تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فروژ سوابق تکمیلی فروژ نمودارهای جریانات نقدینگی فروژ نمودار تکنیکال فروژ اندیکاتورهای فروژ تحلیلگر جریانات نقدینگی فروژ خرید اشتراک
ورود/عضویت

سوابق فروژ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 1,208 1,238 1,180 1,218 1.33 1,212 0.83 4.92 15.23 M 1.85 B 1.11 1.79 99.62 100.0 10.57 M 11.46 M -1.08 -6.96 M
2 1403/08/30 1,183 1,220 1,183 1,198 0.0 1,202 0.33 3.13 12.75 M 1.53 B 1.02 1.62 68.97 100.0 8.59 M 9.58 M -1.11 -475.44 M
3 1403/08/29 1,196 1,198 1,191 1,198 2.92 1,198 2.92 0.59 13.78 M 1.65 B 1.28 1.9 80.25 99.99 33.1 M 11.7 M 2.83 -325.69 M
4 1403/08/28 1,148 1,165 1,136 1,165 2.92 1,164 2.83 2.55 30.46 M 3.55 B 4.98 5.33 36.18 99.86 15.65 M 28.79 M -1.84 -2.26 B
5 1403/08/27 1,159 1,159 1,113 1,126 -0.27 1,132 0.27 4.13 5.74 M 652.39 M 1.06 1.06 97.57 100.0 5.44 M 5.93 M -1.09 -15.87 M
6 1403/08/26 1,145 1,148 1,140 1,148 2.96 1,129 1.26 0.7 5.73 M 657.92 M 0.93 1.1 100.0 100.0 8.22 M 6.15 M 1.34 0.0
7 1403/08/23 1,110 1,138 1,105 1,137 2.8 1,115 0.81 2.99 6.51 M 733.46 M 0.98 1.27 100.0 100.0 9.06 M 5.64 M 1.6 0.0
8 1403/08/22 1,129 1,129 1,091 1,114 0.81 1,106 0.09 3.48 5.23 M 579.3 M 0.77 1.06 99.3 100.0 7.77 M 6.74 M 1.15 -4.06 M
9 1403/08/21 1,133 1,133 1,086 1,101 0.09 1,105 0.45 4.33 7.38 M 819.55 M 1.19 1.55 97.74 100.0 6.46 M 7.32 M -1.13 -18.56 M
10 1403/08/20 1,115 1,127 1,115 1,127 2.92 1,100 0.46 1.08 2.23 M 251.09 M 0.37 0.46 100.0 100.0 12.55 M 2.56 M 4.9 0.0
11 1403/08/19 1,050 1,107 1,050 1,107 2.98 1,095 1.86 5.43 9.61 M 1.06 B 1.77 2.06 97.76 100.0 12.97 M 7.86 M 1.65 -23.77 M
12 1403/08/16 1,063 1,119 1,062 1,085 -0.82 1,075 -1.74 5.37 8.87 M 945.46 M 1.63 1.99 99.93 100.0 9.35 M 11.12 M -1.19 -702.87 K
13 1403/08/15 1,076 1,127 1,074 1,074 -2.98 1,094 -1.17 4.93 5.64 M 607.13 M 1.05 1.25 99.62 100.0 4.62 M 9.2 M -1.99 -2.3 M
14 1403/08/14 1,086 1,106 1,086 1,105 -1.25 1,107 -1.07 1.84 4.78 M 518.89 M 0.77 1.08 49.77 100.0 3.23 M 7.21 M -2.23 -260.64 M
15 1403/08/13 1,090 1,090 1,089 1,089 -2.94 1,119 -0.27 0.09 1.06 M 115.32 M 0.14 0.24 100.0 100.0 2.26 M 6.78 M -3.0 0.0
16 1403/08/12 1,120 1,150 1,104 1,104 -2.99 1,122 -1.41 4.17 6.8 M 752.26 M 0.78 1.57 76.32 100.0 4.19 M 8.85 M -2.11 -178.11 M
17 1403/08/09 1,124 1,174 1,124 1,144 -1.21 1,138 -1.73 4.45 8.87 M 1.0 B 1.26 1.97 98.03 100.0 7.61 M 10.02 M -1.32 -19.72 M
18 1403/08/08 1,140 1,153 1,136 1,136 -2.99 1,158 -1.11 1.5 5.23 M 596.33 M 0.86 0.93 93.73 99.97 7.08 M 8.9 M -1.26 -37.16 M
19 1403/08/07 1,216 1,216 1,149 1,170 -1.18 1,171 -1.1 5.83 9.0 M 1.05 B 2.08 1.75 70.1 100.0 6.57 M 8.26 M -1.26 -313.76 M
20 1403/08/06 1,172 1,199 1,172 1,199 2.92 1,184 1.63 2.3 8.75 M 1.04 B 3.32 1.84 100.0 100.0 9.49 M 7.3 M 1.3 0.0
21 1403/08/05 1,135 1,203 1,135 1,171 0.09 1,165 -0.43 5.99 11.79 M 1.37 B 27.75 2.81 100.0 100.0 7.67 M 7.8 M -1.02 0.0
22 1403/08/02 1,136 1,136 1,136 1,136 -2.99 1,170 -0.09 0.0 348.2 K 39.55 M 0.25 0.07 100.0 100.0 1.8 M 19.78 M -11.0 0.0
23 1403/08/01 1,138 1,138 1,138 1,138 -2.98 1,171 -0.17 0.0 658.88 K 74.98 M 0.44 0.12 100.0 100.0 3.57 M 24.99 M -7.0 0.0
24 1403/07/30 1,138 1,138 1,138 1,138 -2.98 1,173 0.0 0.0 129.74 K 14.76 M 0.06 0.02 100.0 100.0 738.22 K 14.76 M -20.0 0.0
25 1403/07/29 1,139 1,139 1,139 1,139 -2.98 1,173 -0.09 0.0 263.64 K 30.03 M 0.08 0.04 100.0 100.0 2.14 M 15.01 M -7.0 0.0
26 1403/07/28 1,150 1,150 1,141 1,141 -2.98 1,174 -0.17 0.79 723.82 K 82.75 M 0.18 0.11 100.0 100.0 3.6 M 10.34 M -2.87 0.0
27 1403/07/25 1,155 1,185 1,155 1,155 -2.94 1,176 -1.18 2.6 5.2 M 600.92 M 1.3 0.77 66.72 100.0 4.72 M 6.99 M -1.48 -200.0 M
28 1403/07/24 1,158 1,158 1,158 1,158 -2.93 1,190 -0.25 0.0 1.11 M 128.14 M 0.22 0.15 100.0 100.0 4.13 M 16.02 M -3.87 0.0
29 1403/07/23 1,168 1,179 1,168 1,168 -2.99 1,193 -0.91 0.94 3.92 M 458.53 M 0.79 0.44 96.34 100.0 6.59 M 7.4 M -1.12 -16.77 M
30 1403/07/22 1,234 1,235 1,179 1,182 -2.72 1,204 -0.91 4.75 4.71 M 559.41 M 1.07 0.52 100.0 100.0 4.44 M 7.46 M -1.68 0.0
31 1403/07/21 1,205 1,250 1,190 1,200 -1.4 1,215 -0.16 5.04 5.68 M 688.44 M 1.41 0.53 100.0 100.0 7.82 M 7.25 M 1.08 0.0
32 1403/07/18 1,210 1,216 1,209 1,209 -0.98 1,217 -0.33 0.58 4.61 M 557.42 M 0.83 0.42 100.0 100.0 5.99 M 10.52 M -1.75 0.0
33 1403/07/17 1,214 1,236 1,214 1,214 -0.98 1,221 -0.41 1.81 6.24 M 759.07 M 0.64 0.56 100.0 84.0 7.3 M 8.28 M -1.13 121.44 M
34 1403/07/16 1,217 1,239 1,217 1,217 -0.98 1,226 -0.24 1.81 3.52 M 428.82 M 0.39 0.32 92.74 100.0 5.1 M 7.66 M -1.5 -31.15 M
35 1403/07/15 1,242 1,243 1,219 1,219 -0.97 1,229 -0.16 1.97 1.88 M 229.64 M 0.21 0.17 100.0 100.0 5.89 M 7.92 M -1.34 0.0
36 1403/07/14 1,223 1,232 1,223 1,223 -0.97 1,231 -0.32 0.74 3.88 M 474.96 M 0.47 0.34 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 1,232 1,256 1,232 1,234 -0.8 1,235 -0.72 1.95 12.22 M 1.51 B 1.43 1.09 100.0 100.0 17.76 M 11.1 M 1.6 0.0
38 1403/07/10 1,244 1,258 1,244 1,244 -0.96 1,244 -0.96 1.13 27.3 M 3.4 B 5.2 2.54 34.09 100.0 22.71 M 17.16 M 1.32 -2.24 B
39 1403/07/09 1,244 1,244 1,244 1,244 -0.96 1,256 0.0 0.0 180.17 K 22.41 M 0.03 0.02 100.0 100.0 2.04 M 11.21 M -5.5 0.0
40 1403/07/08 1,245 1,245 1,245 1,245 -0.95 1,256 -0.08 0.0 776.11 K 96.63 M 0.1 0.07 100.0 100.0 4.39 M 96.63 M -22.0 0.0
41 1403/07/07 1,245 1,245 1,245 1,245 -0.95 1,257 0.0 0.0 421.85 K 52.52 M 0.04 0.04 100.0 100.0 2.1 M 17.51 M -8.33 0.0
42 1403/07/04 1,322 1,322 1,246 1,246 -2.96 1,257 -2.1 6.1 13.98 M 1.76 B 1.59 1.28 100.0 100.0 7.39 M 12.93 M -1.75 0.0
43 1403/07/03 1,261 1,290 1,261 1,290 2.95 1,284 2.47 2.3 10.89 M 1.4 B 1.14 1.01 100.0 92.81 10.55 M 9.57 M 1.1 100.94 M
44 1403/07/02 1,261 1,261 1,241 1,261 2.94 1,253 2.29 1.61 9.63 M 1.21 B 0.68 0.93 100.0 100.0 12.91 M 13.95 M -1.08 0.0
45 1403/07/01 1,247 1,247 1,205 1,213 -1.22 1,225 -0.24 3.49 5.92 M 723.49 M 0.39 0.57 100.0 100.0 7.86 M 7.86 M 1.0 0.0
46 1403/06/28 1,222 1,248 1,211 1,227 0.0 1,228 0.08 3.06 7.83 M 962.05 M 0.37 0.76 100.0 92.57 8.15 M 8.73 M -1.07 71.44 M
47 1403/06/27 1,248 1,248 1,212 1,222 0.41 1,227 0.82 2.97 9.63 M 1.19 B 0.47 0.95 100.0 100.0 8.53 M 12.09 M -1.42 0.0
48 1403/06/26 1,229 1,233 1,182 1,230 2.59 1,217 1.5 4.31 14.92 M 1.82 B 0.75 1.47 100.0 97.16 12.02 M 7.98 M 1.51 51.48 M
49 1403/06/25 1,200 1,200 1,175 1,200 2.92 1,199 2.83 2.13 32.17 M 3.86 B 2.29 3.76 100.0 100.0 28.36 M 19.38 M 1.46 0.0
50 1403/06/24 1,159 1,172 1,159 1,172 2.99 1,166 2.46 1.12 11.02 M 1.29 B 0.83 1.37 100.0 100.0 24.36 M 12.07 M 2.02 0.0
51 1403/06/21 1,092 1,138 1,092 1,138 2.99 1,138 2.99 4.21 37.43 M 4.26 B 5.65 5.94 94.86 100.0 21.37 M 25.8 M -1.21 -218.67 M
52 1403/06/20 1,108 1,122 1,091 1,103 -0.36 1,105 -0.18 2.84 7.35 M 811.27 M 1.05 1.13 100.0 100.0 8.11 M 11.43 M -1.41 0.0
53 1403/06/19 1,077 1,116 1,077 1,108 1.28 1,107 1.19 3.62 11.43 M 1.27 B 1.39 1.89 100.0 100.0 11.74 M 13.21 M -1.12 0.0
54 1403/06/18 1,076 1,109 1,076 1,093 -0.09 1,094 0.0 3.07 3.16 M 345.92 M 0.36 0.51 100.0 100.0 5.4 M 3.98 M 1.36 0.0
55 1403/06/17 1,108 1,115 1,075 1,099 0.83 1,094 0.37 3.72 6.89 M 756.66 M 0.84 1.11 100.0 100.0 8.7 M 7.07 M 1.23 0.0
56 1403/06/13 1,091 1,093 1,075 1,089 -0.37 1,090 -0.27 1.67 4.3 M 465.65 M 0.5 0.64 100.0 100.0 5.41 M 6.29 M -1.16 0.0
57 1403/06/11 1,111 1,113 1,072 1,080 -1.1 1,093 0.09 3.82 9.18 M 1.0 B 1.24 1.35 100.0 100.0 6.35 M 10.03 M -1.58 0.0
58 1403/06/10 1,072 1,092 1,072 1,092 1.96 1,092 1.96 1.87 17.45 M 1.91 B 3.27 2.83 100.0 100.0 19.25 M 18.5 M 1.04 0.0
59 1403/06/07 1,068 1,076 1,066 1,072 0.19 1,071 0.09 0.94 5.82 M 624.28 M 1.26 0.94 100.0 100.0 6.0 M 10.76 M -1.79 0.0
60 1403/06/06 1,080 1,081 1,056 1,067 -0.37 1,070 -0.09 2.37 4.03 M 429.8 M 0.76 0.65 100.0 100.0 5.44 M 6.93 M -1.27 0.0
61 1403/06/05 1,085 1,086 1,062 1,065 -0.37 1,071 0.19 2.26 6.16 M 660.21 M 1.28 0.98 100.0 100.0 10.0 M 12.0 M -1.2 22.34 K
62 1403/06/03 1,087 1,087 1,057 1,067 0.09 1,069 0.28 2.84 3.7 M 398.5 M 0.69 0.59 100.0 100.0 6.75 M 7.97 M -1.18 0.0
63 1403/05/31 1,056 1,063 1,055 1,055 -1.95 1,066 -0.93 0.76 7.0 M 739.02 M 0.99 1.12 99.29 100.0 4.67 M 10.26 M -2.2 -5.28 M
64 1403/05/30 1,061 1,084 1,057 1,070 -0.74 1,076 -0.19 2.55 2.25 M 239.8 M 0.33 0.33 100.0 100.0 3.87 M 3.53 M 1.1 0.0
65 1403/05/29 1,108 1,108 1,066 1,066 -1.93 1,078 -0.83 3.94 7.31 M 782.0 M 1.33 1.08 98.62 89.09 4.7 M 8.82 M -1.88 74.57 M
66 1403/05/28 1,092 1,102 1,092 1,102 1.94 1,087 0.56 0.92 3.73 M 410.52 M 0.71 0.55 100.0 89.26 5.7 M 4.82 M 1.18 44.08 M
67 1403/05/27 1,061 1,092 1,061 1,092 1.96 1,081 0.93 2.92 6.66 M 727.09 M 1.06 1.0 75.99 93.84 8.13 M 7.42 M 1.1 -129.82 M
68 1403/05/24 1,070 1,082 1,070 1,072 -0.74 1,071 -0.83 1.12 15.55 M 1.66 B 4.32 2.37 100.0 52.48 9.97 M 8.65 M 1.15 791.17 M
69 1403/05/23 1,070 1,070 1,070 1,070 -0.93 1,080 0.0 0.0 664.37 K 71.09 M 0.14 0.09 100.0 9.84 2.29 M 6.99 M -3.05 64.09 M
70 1403/05/22 1,071 1,071 1,071 1,071 -0.93 1,080 -0.09 0.0 931.62 K 99.78 M 0.16 0.11 99.46 100.0 2.84 M 49.89 M -17.59 -535.5 K
71 1403/05/21 1,074 1,080 1,073 1,073 -0.92 1,081 -0.18 0.65 2.45 M 263.53 M 0.3 0.29 100.0 53.05 3.88 M 6.99 M -1.8 123.73 M
72 1403/05/20 1,080 1,100 1,080 1,080 -0.92 1,083 -0.64 1.85 11.79 M 1.28 B 1.45 1.37 96.61 100.0 10.02 M 19.04 M -1.9 -43.27 M
73 1403/05/16 1,082 1,086 1,082 1,082 -0.92 1,090 -0.18 0.37 2.18 M 235.85 M 0.25 0.22 100.0 100.0 3.28 M 6.94 M -2.12 0.0
74 1403/05/15 1,086 1,100 1,086 1,086 -0.91 1,092 -0.36 1.29 6.7 M 729.72 M 0.79 0.69 31.55 99.97 2.99 M 10.28 M -3.44 -499.31 M
75 1403/05/14 1,089 1,110 1,089 1,089 -1.0 1,096 -0.36 1.93 5.86 M 640.0 M 0.73 0.61 100.0 99.99 4.6 M 7.62 M -1.65 32.75 K
76 1403/05/13 1,102 1,179 1,097 1,097 -6.0 1,100 -5.74 7.47 14.58 M 1.6 B 2.17 1.51 93.19 100.0 6.28 M 12.34 M -1.96 -109.19 M
77 1403/05/10 1,190 1,190 1,163 1,163 -5.98 1,167 -5.66 2.32 11.38 M 1.32 B 2.12 1.21 100.0 100.0 5.54 M 11.42 M -2.06 0.0
78 1403/05/09 1,202 1,245 1,200 1,216 -2.8 1,237 -1.12 3.75 4.59 M 557.05 M 0.81 0.46 100.0 100.0 3.92 M 5.68 M -1.45 0.0
79 1403/05/08 1,275 1,275 1,210 1,230 -2.84 1,251 -1.18 5.37 5.86 M 724.57 M 0.81 0.58 97.89 96.59 5.22 M 6.86 M -1.32 9.41 M
80 1403/05/06 1,275 1,298 1,204 1,270 -0.16 1,266 -0.47 7.81 3.89 M 487.84 M 0.51 0.34 99.51 100.0 4.08 M 4.6 M -1.13 -2.4 M
81 1403/05/03 1,257 1,298 1,254 1,285 1.26 1,272 0.24 3.51 7.93 M 1.01 B 1.15 0.71 92.74 97.0 6.64 M 8.52 M -1.28 -43.05 M
82 1403/05/02 1,304 1,304 1,253 1,285 1.18 1,269 -0.08 4.07 4.57 M 579.1 M 0.67 0.4 99.25 95.92 4.64 M 6.38 M -1.38 19.29 M
83 1403/05/01 1,237 1,322 1,237 1,268 0.0 1,270 0.16 6.87 6.1 M 775.53 M 0.73 0.53 88.93 99.42 5.8 M 7.79 M -1.34 -81.35 M
84 1403/04/31 1,303 1,303 1,264 1,264 -5.95 1,268 -5.65 3.09 13.76 M 1.75 B 1.5 1.26 99.99 87.72 5.7 M 20.69 M -3.63 214.21 M
85 1403/04/30 1,363 1,363 1,305 1,331 -2.63 1,344 -1.68 4.44 5.79 M 766.29 M 0.51 0.51 96.09 100.0 4.46 M 8.42 M -1.89 -29.98 M
86 1403/04/27 1,380 1,400 1,341 1,347 -2.18 1,367 -0.73 4.4 4.26 M 576.29 M 0.35 0.37 99.9 100.0 5.38 M 7.79 M -1.45 -596.43 K
87 1403/04/24 1,428 1,428 1,333 1,356 -2.66 1,377 -1.15 7.13 4.32 M 584.64 M 0.31 0.37 99.19 100.0 5.27 M 7.5 M -1.42 -4.74 M
88 1403/04/18 1,450 1,450 1,387 1,401 -3.25 1,405 -2.97 4.54 13.61 M 1.91 B 0.84 1.21 99.0 100.0 7.34 M 10.51 M -1.43 -19.08 M
89 1403/04/17 1,479 1,479 1,400 1,440 3.15 1,448 3.72 5.64 18.0 M 2.61 B 1.31 1.68 98.9 100.0 13.78 M 13.5 M 1.02 -28.64 M
90 1403/04/16 1,389 1,397 1,388 1,397 5.99 1,396 5.92 0.65 16.09 M 2.25 B 1.38 1.56 99.69 100.0 17.09 M 22.69 M -1.33 -6.94 M
91 1403/04/13 1,357 1,357 1,282 1,342 0.98 1,318 -0.83 5.85 9.4 M 1.24 B 0.74 0.91 69.59 78.07 7.06 M 9.67 M -1.37 -104.89 M
92 1403/04/12 1,327 1,360 1,306 1,315 -0.23 1,329 0.83 4.13 12.61 M 1.68 B 1.1 1.26 96.83 88.13 9.43 M 16.23 M -1.72 145.81 M
93 1403/04/11 1,349 1,354 1,308 1,328 -4.53 1,318 -5.25 3.52 24.45 M 3.22 B 2.44 2.66 79.65 66.75 6.5 M 18.87 M -2.9 415.85 M
94 1403/04/10 1,394 1,419 1,354 1,354 -5.97 1,391 -3.4 4.8 6.25 M 848.56 M 0.62 0.68 97.72 100.0 4.05 M 20.7 M -5.12 -19.31 M
95 1403/04/09 1,435 1,494 1,398 1,398 -3.59 1,440 -0.69 6.87 5.49 M 786.7 M 0.36 0.61 92.09 100.0 4.16 M 10.49 M -2.52 -62.21 M
96 1403/04/06 1,454 1,454 1,439 1,451 1.75 1,450 1.68 1.04 14.37 M 2.08 B 1.1 1.61 100.0 100.0 8.87 M 19.47 M -2.2 0.0
97 1403/04/04 1,402 1,437 1,402 1,437 1.99 1,426 1.21 2.5 6.69 M 960.85 M 0.48 0.7 100.0 100.0 12.81 M 8.14 M 1.57 0.0
98 1403/04/03 1,426 1,440 1,402 1,403 -1.89 1,409 -1.47 2.71 17.38 M 2.45 B 1.53 1.9 78.27 28.8 9.54 M 5.98 M 1.6 1.21 B
99 1403/04/02 1,400 1,449 1,400 1,440 1.34 1,430 0.63 3.5 6.32 M 907.0 M 0.59 0.69 98.29 87.06 8.57 M 5.03 M 1.7 101.83 M
100 1403/03/30 1,447 1,448 1,417 1,417 -1.94 1,421 -1.66 2.19 31.41 M 4.46 B 4.05 3.89 76.25 69.78 11.31 M 23.42 M -2.07 288.77 M
101 1403/03/29 1,427 1,428 1,427 1,427 -1.99 1,445 -0.76 0.07 3.76 M 536.5 M 0.46 0.45 100.0 96.33 4.62 M 21.53 M -4.66 19.7 M
102 1403/03/27 1,456 1,485 1,456 1,456 -1.95 1,456 -1.95 1.99 11.38 M 1.66 B 1.48 1.33 70.08 97.8 17.33 M 28.94 M -1.67 -459.26 M
103 1403/03/26 1,470 1,490 1,468 1,468 -1.94 1,485 -0.8 1.5 4.1 M 602.69 M 0.54 0.45 96.15 56.77 7.53 M 14.25 M -1.89 237.37 M
104 1403/03/23 1,483 1,516 1,475 1,475 -1.99 1,497 -0.53 2.78 2.56 M 378.15 M 0.31 0.27 93.44 99.02 3.72 M 7.64 M -2.05 -21.11 M
105 1403/03/22 1,503 1,530 1,485 1,498 -1.12 1,505 -0.66 3.03 16.97 M 2.55 B 2.55 1.88 40.71 50.25 6.5 M 10.43 M -1.61 -243.49 M
106 1403/03/21 1,525 1,534 1,504 1,519 0.53 1,515 0.26 1.99 6.16 M 935.04 M 0.83 0.65 86.54 76.69 6.69 M 8.15 M -1.22 92.08 M
107 1403/03/20 1,507 1,520 1,507 1,520 -1.11 1,511 -1.69 0.86 8.57 M 1.29 B 1.26 0.88 100.0 82.49 7.51 M 7.72 M -1.03 226.32 M
108 1403/03/19 1,518 1,518 1,517 1,517 -1.94 1,537 -0.65 0.07 3.4 M 515.88 M 0.44 0.34 95.35 100.0 6.31 M 39.68 M -6.29 -23.97 M
109 1403/03/16 1,547 1,588 1,537 1,537 -1.98 1,547 -1.34 3.32 6.54 M 1.01 B 0.86 0.61 96.82 72.49 5.18 M 8.48 M -1.64 244.84 M
110 1403/03/13 1,624 1,624 1,565 1,565 -1.94 1,568 -1.75 3.77 8.63 M 1.35 B 1.32 0.61 97.34 66.77 8.17 M 10.5 M -1.28 413.28 M
111 1403/03/12 1,650 1,650 1,594 1,594 -1.97 1,596 -1.85 3.51 9.8 M 1.56 B 1.41 0.61 98.39 76.76 6.78 M 13.34 M -1.97 338.32 M
112 1403/03/09 1,650 1,650 1,610 1,636 1.05 1,626 0.43 2.48 5.76 M 939.18 M 0.6 0.36 100.0 94.03 6.14 M 8.83 M -1.44 56.06 M
113 1403/03/08 1,636 1,636 1,600 1,630 1.62 1,619 0.94 2.25 8.3 M 1.35 B 0.85 0.53 99.83 68.43 7.03 M 7.25 M -1.03 422.64 M
114 1403/03/07 1,591 1,630 1,591 1,630 0.43 1,604 -1.17 2.45 5.6 M 891.79 M 0.55 0.36 97.18 69.06 10.44 M 15.79 M -1.51 250.75 M
115 1403/03/06 1,603 1,627 1,603 1,603 -1.96 1,623 -0.73 1.5 3.32 M 532.06 M 0.29 0.22 95.24 45.23 4.92 M 8.6 M -1.75 266.06 M
116 1403/03/05 1,671 1,684 1,618 1,618 -2.0 1,635 -0.97 4.08 11.65 M 1.9 B 1.08 0.79 100.0 86.91 7.24 M 9.91 M -1.37 249.28 M
117 1403/03/01 1,650 1,670 1,650 1,650 -1.96 1,651 -1.9 1.21 18.95 M 3.13 B 1.86 1.37 54.66 70.1 4.71 M 17.55 M -3.72 -483.36 M
118 1403/02/30 1,760 1,760 1,681 1,681 -4.97 1,683 -4.86 4.7 9.51 M 1.6 B 0.82 0.71 100.0 73.0 5.0 M 22.47 M -4.49 432.28 M
119 1403/02/29 1,840 1,840 1,730 1,750 -1.96 1,769 -0.9 6.36 7.25 M 1.28 B 0.61 0.55 100.0 63.2 4.29 M 7.42 M -1.73 471.0 M
120 1403/02/26 1,775 1,810 1,759 1,782 -1.66 1,785 -1.49 2.9 9.23 M 1.65 B 0.8 0.73 100.0 66.24 6.7 M 5.51 M 1.22 556.12 M
121 1403/02/25 1,845 1,867 1,781 1,791 -2.93 1,812 -1.79 4.83 9.15 M 1.66 B 0.7 0.75 97.15 90.7 5.88 M 10.44 M -1.78 106.79 M
122 1403/02/24 1,872 1,945 1,808 1,845 -3.05 1,845 -3.05 7.58 15.88 M 2.93 B 1.3 1.39 87.45 94.24 6.73 M 11.95 M -1.78 -199.03 M
123 1403/02/23 1,934 1,947 1,870 1,880 -4.13 1,903 -2.96 4.12 16.62 M 3.16 B 1.57 1.56 100.0 94.29 7.55 M 13.37 M -1.77 180.69 M
124 1403/02/22 1,984 2,026 1,933 1,955 -2.4 1,961 -2.1 4.81 8.78 M 1.72 B 0.68 0.86 100.0 97.68 5.86 M 9.09 M -1.55 40.0 M
125 1403/02/19 2,005 2,050 1,971 2,000 -1.48 2,003 -1.33 4.01 7.53 M 1.51 B 0.27 0.76 100.0 94.71 4.88 M 9.45 M -1.94 79.69 M
126 1403/02/18 2,059 2,078 1,999 2,029 0.2 2,030 0.25 3.95 16.08 M 3.27 B 0.47 1.77 87.64 95.08 8.59 M 14.71 M -1.71 -243.08 M
127 1403/02/17 2,058 2,070 2,003 2,060 0.1 2,025 -1.6 3.34 12.11 M 2.45 B 0.38 1.42 99.89 92.59 9.21 M 9.27 M -1.01 178.97 M
128 1403/02/16 2,050 2,080 2,035 2,051 0.39 2,058 0.73 2.21 8.57 M 1.76 B 0.28 1.06 99.71 90.79 6.95 M 7.66 M -1.1 157.38 M
129 1403/02/12 2,092 2,093 2,003 2,065 0.73 2,043 -0.34 4.49 20.06 M 4.1 B 0.76 2.81 99.97 76.92 9.08 M 16.59 M -1.83 944.58 M
130 1403/02/11 2,100 2,124 2,038 2,050 -4.43 2,050 -4.43 4.22 80.92 M 16.59 B 7.71 26.05 98.38 40.76 13.86 M 21.06 M -1.52 9.56 B
131 1403/02/10 2,257 2,257 2,094 2,100 -2.33 2,145 -0.23 7.78 47.86 M 10.27 B 40.86 66.42 99.81 40.27 15.65 M 13.42 M 1.17 6.11 B
132 1402/12/21 38,800 39,500 38,350 38,950 0.26 39,000 0.39 3.0 1.53 M 5.98 B 1.26 2.3 99.8 92.49 13.23 M 17.96 M -1.36 437.45 M
133 1402/12/20 39,000 39,400 38,000 38,750 -0.77 38,850 -0.51 3.68 196.46 K 759.28 M 0.15 0.29 89.12 100.0 7.05 M 10.26 M -1.46 -82.62 M
134 1402/12/16 40,800 40,900 38,800 39,050 -4.29 39,050 -4.29 5.41 2.03 M 7.94 B 2.07 3.28 98.93 93.65 10.73 M 41.32 M -3.85 418.61 M
135 1402/12/15 41,100 41,250 40,350 40,600 -0.61 40,800 -0.12 2.23 870.99 K 3.55 B 0.85 1.45 96.54 98.29 15.38 M 17.11 M -1.11 -61.99 M
136 1402/12/14 41,200 41,250 40,450 40,750 1.37 40,850 1.62 1.98 1.22 M 4.99 B 1.4 2.15 97.94 95.25 17.51 M 13.53 M 1.29 133.98 M
137 1402/12/13 40,200 40,200 40,050 40,200 4.96 40,200 4.96 0.37 1.77 M 7.13 B 2.9 3.37 92.89 38.31 23.39 M 10.79 M 2.17 3.89 B
138 1402/12/12 37,750 38,850 37,750 38,600 2.39 38,300 1.59 2.91 513.16 K 1.97 B 0.92 0.89 90.17 79.14 11.37 M 9.49 M 1.2 216.94 M
139 1402/12/09 38,000 38,550 37,050 37,750 0.13 37,700 0.0 4.05 532.9 K 2.01 B 1.04 0.82 100.0 36.35 9.01 M 6.76 M 1.33 1.28 B
140 1402/12/08 39,250 39,250 37,250 38,350 0.13 37,700 -1.57 5.37 1.07 M 4.05 B 2.8 1.68 100.0 44.11 11.91 M 12.94 M -1.09 2.26 B
141 1402/12/07 38,750 39,400 38,050 38,200 -1.8 38,300 -1.54 3.55 467.77 K 1.79 B 1.27 0.72 100.0 100.0 8.49 M 12.71 M -1.5 0.0
142 1402/12/05 39,850 39,850 38,650 38,950 -1.64 38,900 -1.77 3.1 463.56 K 1.8 B 1.08 0.63 100.0 99.86 9.8 M 8.45 M 1.16 2.59 M
143 1402/12/02 39,750 39,950 39,350 39,500 -0.63 39,600 -0.38 1.52 263.07 K 1.04 B 0.55 0.35 100.0 100.0 7.53 M 9.53 M -1.27 0.0
144 1402/12/01 40,500 40,500 39,350 39,750 0.38 39,750 0.38 2.92 300.08 K 1.19 B 0.59 0.39 100.0 99.97 9.78 M 9.62 M 1.02 378.1 K
145 1402/11/30 38,800 40,150 38,800 39,900 3.1 39,600 2.33 3.48 422.19 K 1.67 B 0.81 0.54 98.7 74.82 10.78 M 7.07 M 1.53 399.12 M
146 1402/11/29 38,300 39,200 38,300 38,750 0.65 38,700 0.52 2.35 394.87 K 1.53 B 0.84 0.5 86.06 63.58 7.83 M 8.03 M -1.03 343.41 M
147 1402/11/28 38,850 39,250 38,100 38,400 -1.66 38,500 -1.41 3.02 771.99 K 2.97 B 1.9 0.98 98.87 59.43 10.57 M 10.57 M 1.0 1.17 B
148 1402/11/25 39,250 39,400 38,800 39,100 -1.14 39,050 -1.26 1.55 519.86 K 2.03 B 1.21 0.65 96.47 65.07 8.3 M 5.82 M 1.43 637.5 M
149 1402/11/24 39,350 39,700 39,350 39,400 -0.38 39,550 0.0 0.89 447.48 K 1.77 B 0.95 0.56 99.98 96.33 14.99 M 10.65 M 1.41 64.61 M
150 1402/11/23 40,100 40,100 39,250 39,600 -1.0 39,550 -1.12 2.17 468.03 K 1.85 B 0.99 0.58 95.31 76.53 10.2 M 8.75 M 1.17 347.8 M
151 1402/11/21 39,750 40,200 39,700 40,050 1.01 40,000 0.88 1.26 142.36 K 569.53 M 0.25 0.17 100.0 100.0 6.12 M 4.71 M 1.3 0.0
152 1402/11/18 40,150 40,150 39,500 40,050 1.26 39,650 0.25 1.65 457.48 K 1.81 B 0.69 0.54 100.0 83.44 13.84 M 6.94 M 1.99 300.3 M
153 1402/11/17 39,650 40,100 39,300 39,450 -0.88 39,550 -0.63 2.04 627.63 K 2.48 B 0.74 0.75 95.22 51.08 7.85 M 10.48 M -1.33 1.1 B
154 1402/11/16 40,050 40,300 39,650 39,850 -0.75 39,800 -0.87 1.64 666.64 K 2.65 B 0.6 0.81 68.45 64.3 7.51 M 12.46 M -1.66 109.99 M
155 1402/11/15 40,350 40,900 39,950 40,100 -1.11 40,150 -0.99 2.38 474.39 K 1.9 B 0.4 0.59 94.82 100.0 12.54 M 13.8 M -1.1 -98.54 M
156 1402/11/14 39,900 41,050 39,900 40,750 2.0 40,550 1.5 2.88 597.37 K 2.42 B 0.5 0.75 99.17 100.0 16.91 M 11.31 M 1.49 -20.07 M
157 1402/11/11 40,700 40,950 39,750 40,000 -2.68 39,950 -2.8 3.02 927.52 K 3.71 B 0.65 1.18 100.0 78.42 11.13 M 17.0 M -1.53 800.0 M
158 1402/11/10 42,300 42,850 39,950 40,500 -2.64 41,100 -1.2 7.26 1.56 M 6.42 B 1.23 2.15 100.0 100.0 14.53 M 17.5 M -1.2 0.0
159 1402/11/09 41,700 41,800 40,200 41,800 4.89 41,600 4.39 3.98 2.02 M 8.39 B 2.0 2.85 96.76 64.72 20.14 M 12.86 M 1.57 2.69 B
160 1402/11/08 40,250 40,650 39,400 40,000 -0.12 39,850 -0.5 3.17 793.23 K 3.16 B 0.82 1.09 100.0 100.0 10.51 M 17.87 M -1.7 0.0
161 1402/11/07 40,000 40,750 39,750 40,050 2.3 40,050 2.3 2.52 633.7 K 2.54 B 0.68 0.88 100.0 100.0 11.97 M 17.27 M -1.44 0.0
162 1402/11/04 39,550 40,400 38,450 39,550 -1.0 39,150 -2.0 5.07 2.16 M 8.46 B 3.33 3.26 94.39 100.0 15.32 M 60.83 M -3.97 -474.58 M
163 1402/11/03 40,950 41,950 39,250 40,050 -2.91 39,950 -3.15 6.88 756.01 K 3.02 B 1.13 1.16 96.05 89.33 8.95 M 15.15 M -1.69 203.13 M
164 1402/11/02 41,950 42,550 40,750 41,100 -2.03 41,250 -1.67 4.42 695.87 K 2.87 B 1.16 1.06 95.7 99.56 10.25 M 16.15 M -1.58 -110.83 M
165 1402/11/01 41,550 42,600 41,400 42,200 -0.12 41,950 -0.71 2.9 583.61 K 2.45 B 1.0 0.86 100.0 82.75 15.89 M 11.64 M 1.37 422.12 M
166 1402/10/30 43,150 43,400 41,100 42,100 -2.09 42,250 -1.74 5.6 474.62 K 2.0 B 0.68 0.66 100.0 100.0 7.24 M 13.36 M -1.85 0.0
167 1402/10/27 43,400 44,050 42,500 43,100 -1.15 43,000 -1.38 3.65 728.78 K 3.13 B 1.13 0.96 100.0 100.0 9.76 M 8.56 M 1.14 0.0
168 1402/10/26 43,600 44,300 43,100 44,300 -0.23 43,600 -1.8 2.78 876.8 K 3.82 B 1.56 1.12 70.79 100.0 14.33 M 20.45 M -1.43 -1.12 B
169 1402/10/25 44,700 44,900 44,000 44,450 0.57 44,400 0.45 2.05 340.61 K 1.51 B 0.62 0.39 99.0 100.0 13.02 M 7.72 M 1.69 -15.16 M
170 1402/10/24 44,250 44,750 43,550 44,700 2.29 44,200 1.14 2.76 507.89 K 2.24 B 1.02 0.52 95.97 99.79 20.31 M 8.64 M 2.35 -85.75 M
171 1402/10/23 44,000 44,000 43,100 43,950 0.0 43,700 -0.57 2.09 1.03 M 4.48 B 2.85 0.72 56.89 100.0 16.15 M 19.33 M -1.2 -1.93 B
172 1402/10/20 43,700 44,250 43,650 44,000 0.69 43,950 0.57 1.37 474.17 K 2.08 B 1.16 0.33 100.0 100.0 21.27 M 11.09 M 1.92 0.0
173 1402/10/19 44,000 44,000 43,500 43,750 0.0 43,700 -0.11 1.15 470.24 K 2.05 B 1.19 0.32 100.0 100.0 20.76 M 11.35 M 1.83 0.0
174 1402/10/18 43,550 44,100 43,500 43,700 -0.11 43,750 0.0 1.38 261.75 K 1.15 B 0.39 0.16 95.77 99.96 9.97 M 6.66 M 1.5 -47.98 M
175 1402/10/17 43,350 44,200 43,350 43,650 -0.34 43,750 -0.11 1.96 246.71 K 1.08 B 0.29 0.15 91.08 99.96 8.06 M 7.76 M 1.04 -95.86 M
176 1402/10/16 44,500 44,550 43,300 44,000 0.34 43,800 -0.11 2.89 346.3 K 1.52 B 0.39 0.21 72.73 93.54 10.02 M 7.39 M 1.36 -315.67 M
177 1402/10/13 43,700 44,650 43,650 43,950 -0.68 43,850 -0.9 2.29 715.76 K 3.14 B 0.75 0.42 96.9 99.98 23.77 M 18.47 M 1.29 -96.54 M
178 1402/10/12 45,400 45,400 43,600 44,050 -0.79 44,250 -0.34 4.13 404.08 K 1.79 B 0.42 0.23 95.11 99.98 12.15 M 11.84 M 1.03 -86.99 M
179 1402/10/11 43,250 44,950 43,000 44,650 2.41 44,400 1.83 4.53 1.64 M 7.3 B 2.02 0.94 98.7 97.34 41.16 M 18.36 M 2.24 98.89 M
180 1402/10/10 45,150 45,150 43,000 43,500 -3.33 43,600 -3.11 5.0 1.18 M 5.13 B 1.52 0.68 96.76 23.98 12.42 M 7.0 M 1.78 3.74 B
181 1402/10/09 46,450 46,450 43,600 45,150 2.03 45,000 1.69 6.54 469.33 K 2.11 B 0.5 0.27 95.35 99.27 19.54 M 11.27 M 1.73 -82.92 M
182 1402/10/06 43,550 45,400 43,450 45,150 2.85 44,250 0.8 4.49 1.05 M 4.64 B 1.01 0.61 99.85 73.33 22.72 M 7.84 M 2.9 1.23 B
183 1402/10/05 44,500 44,500 43,500 43,600 -2.02 43,900 -1.35 2.3 489.16 K 2.15 B 0.41 0.28 94.91 98.95 12.21 M 11.61 M 1.05 -86.76 M
184 1402/10/04 45,100 45,100 44,000 44,250 -2.43 44,500 -1.87 2.5 882.28 K 3.92 B 0.6 0.52 99.57 100.0 14.64 M 14.59 M 1.0 -17.05 M
185 1402/10/03 46,000 46,250 44,800 45,200 -1.09 45,350 -0.77 3.24 979.26 K 4.44 B 0.55 0.59 98.14 75.4 17.3 M 13.08 M 1.32 1.01 B
186 1402/10/02 45,850 46,200 44,600 46,000 3.25 45,700 2.58 3.59 1.29 M 5.87 B 0.36 0.8 98.31 84.84 19.58 M 11.89 M 1.65 791.3 M
187 1402/09/29 43,700 45,700 43,400 45,600 2.47 44,550 0.11 5.3 1.57 M 6.99 B 0.47 0.99 100.0 95.76 25.79 M 20.85 M 1.24 296.45 M
188 1402/09/28 45,100 45,900 43,650 43,750 -3.85 44,500 -2.2 5.15 1.28 M 5.69 B 0.38 0.83 96.23 100.0 12.56 M 20.54 M -1.64 -214.65 M
189 1402/09/27 45,700 46,250 44,700 45,000 -2.17 45,500 -1.09 3.47 2.29 M 10.4 B 0.64 1.59 62.23 72.98 15.41 M 16.87 M -1.09 -1.12 B
190 1402/09/25 46,050 46,950 45,000 45,900 -0.22 46,000 0.0 4.33 2.43 M 11.19 B 0.76 1.8 83.96 84.48 17.18 M 20.25 M -1.18 -58.29 M
191 1402/09/22 46,000 46,000 45,700 46,000 4.9 46,000 4.9 0.66 10.14 M 46.64 B 7.55 11.75 93.69 65.82 45.0 M 46.16 M -1.03 13.0 B
192 1402/09/21 44,100 44,700 43,150 43,200 -2.15 43,850 -0.68 3.59 671.56 K 2.94 B 0.45 0.79 88.21 86.52 17.43 M 11.32 M 1.54 49.88 M
193 1402/09/20 45,000 45,450 43,400 44,100 -0.79 44,150 -0.67 4.72 1.29 M 5.7 B 0.82 1.61 59.79 71.46 15.29 M 14.0 M 1.09 -666.02 M
194 1402/09/19 42,450 44,750 42,450 44,750 4.92 44,450 4.22 5.42 3.35 M 14.86 B 2.91 5.16 99.41 56.32 42.22 M 15.53 M 2.72 6.4 B
195 1402/09/18 42,800 43,150 42,200 42,950 0.94 42,650 0.24 2.25 623.88 K 2.66 B 0.52 0.98 100.0 55.3 26.88 M 7.04 M 3.82 1.19 B
196 1402/09/15 42,300 43,200 42,200 43,200 0.93 42,550 -0.58 2.37 780.39 K 3.32 B 0.63 1.23 100.0 93.73 29.12 M 17.78 M 1.64 208.14 M
197 1402/09/14 43,500 43,550 42,150 42,550 -1.05 42,800 -0.47 3.32 1.43 M 6.12 B 1.41 2.42 96.92 45.71 24.13 M 11.86 M 2.03 3.14 B
198 1402/09/13 42,300 43,550 42,000 42,700 2.89 43,000 3.61 3.69 1.72 M 7.41 B 2.18 3.23 100.0 96.97 18.52 M 18.8 M -1.02 224.61 M
199 1402/09/12 40,800 42,500 40,800 42,000 2.44 41,500 1.22 4.17 1.19 M 4.95 B 1.99 2.43 100.0 77.68 23.04 M 14.86 M 1.55 1.11 B
200 1402/09/11 41,200 41,600 40,800 40,900 -0.24 41,000 0.0 1.96 898.73 K 3.68 B 1.92 1.68 97.56 88.33 12.18 M 17.3 M -1.42 339.79 M
201 1402/09/08 41,200 41,850 40,300 41,100 0.24 41,000 0.0 3.85 904.1 K 3.71 B 2.67 1.71 71.47 83.76 11.57 M 18.83 M -1.63 -456.05 M
202 1402/09/07 40,700 41,400 40,700 40,900 -0.49 41,000 -0.24 1.72 354.28 K 1.45 B 0.8 0.67 70.26 88.12 10.98 M 9.02 M 1.22 -259.5 M
203 1402/09/06 41,800 41,900 40,700 40,900 -1.21 41,100 -0.72 2.95 598.81 K 2.46 B 1.38 1.14 56.92 89.04 11.78 M 16.12 M -1.37 -791.12 M
204 1402/09/05 41,250 42,000 41,150 41,500 0.61 41,400 0.36 2.07 243.4 K 1.01 B 0.56 0.44 42.94 99.64 6.66 M 6.74 M -1.01 -571.33 M
205 1402/09/04 41,500 41,700 41,050 41,050 -1.32 41,250 -0.84 1.58 237.2 K 979.04 M 0.47 0.38 59.3 70.85 7.35 M 5.14 M 1.43 -113.05 M
206 1402/09/01 41,250 42,150 41,150 41,450 1.59 41,600 1.96 2.43 259.71 K 1.08 B 0.48 0.41 91.55 75.58 13.18 M 5.48 M 2.41 172.42 M
207 1402/08/30 41,050 41,850 40,350 41,200 0.37 40,800 -0.61 3.72 869.78 K 3.55 B 1.93 1.4 44.93 85.39 9.27 M 13.9 M -1.5 -1.44 B
208 1402/08/29 40,900 41,400 40,700 40,850 -1.33 41,050 -0.85 1.72 562.1 K 2.31 B 1.42 0.9 16.25 90.81 4.74 M 9.83 M -2.07 -1.72 B
209 1402/08/28 41,050 41,700 40,900 41,100 -0.72 41,400 0.0 1.96 244.08 K 1.01 B 0.6 0.37 90.34 90.47 10.74 M 7.55 M 1.42 -1.32 M
210 1402/08/27 41,750 41,750 41,100 41,100 -1.44 41,400 -0.72 1.58 609.19 K 2.52 B 1.65 0.96 27.48 99.48 7.7 M 17.54 M -2.28 -1.81 B
211 1402/08/24 41,750 41,900 41,300 41,800 0.0 41,700 -0.24 1.45 420.5 K 1.75 B 0.97 0.64 83.97 72.27 21.96 M 7.04 M 3.12 204.99 M
212 1402/08/23 42,250 42,500 41,550 41,650 -1.88 41,800 -1.53 2.29 423.05 K 1.77 B 0.93 0.62 46.85 68.25 10.63 M 8.81 M 1.21 -378.49 M
213 1402/08/22 41,600 42,900 41,600 42,250 -0.12 42,450 0.35 3.13 279.02 K 1.18 B 0.55 0.41 67.8 100.0 13.84 M 8.97 M 1.54 -381.13 M
214 1402/08/21 42,500 42,700 42,000 42,000 -1.18 42,300 -0.47 1.67 313.15 K 1.32 B 0.6 0.45 78.67 99.22 12.26 M 11.95 M 1.03 -272.19 M
215 1402/08/20 41,550 43,000 41,550 42,250 0.72 42,500 1.31 3.49 407.2 K 1.73 B 0.52 0.59 99.99 94.56 23.69 M 7.44 M 3.19 93.84 M
216 1402/08/17 42,400 42,450 41,500 42,250 1.44 41,950 0.72 2.29 754.33 K 3.17 B 0.94 1.08 70.24 100.0 25.85 M 16.07 M 1.61 -942.2 M
217 1402/08/16 41,000 42,050 40,800 41,950 3.58 41,650 2.84 3.06 525.55 K 2.19 B 0.69 0.75 87.31 94.27 15.28 M 10.21 M 1.5 -152.3 M
218 1402/08/15 40,450 41,000 39,950 40,700 1.24 40,500 0.75 2.63 556.32 K 2.25 B 0.74 0.78 96.24 99.24 17.35 M 11.77 M 1.47 -67.7 M
219 1402/08/14 39,700 40,450 39,500 40,200 1.52 40,200 1.52 2.41 350.46 K 1.41 B 0.4 0.44 76.37 99.97 11.58 M 8.65 M 1.34 -332.64 M
220 1402/08/13 40,050 40,650 39,000 39,800 2.31 39,600 1.8 4.23 1.76 M 6.98 B 2.2 2.18 95.8 45.44 31.25 M 21.29 M 1.47 3.52 B
221 1402/08/10 38,850 39,700 38,150 39,000 -0.26 38,900 -0.51 4.06 796.8 K 3.1 B 1.05 0.98 33.05 93.4 7.76 M 18.09 M -2.33 -1.87 B
222 1402/08/09 39,100 40,100 38,600 39,200 -0.51 39,100 -0.76 3.89 314.19 K 1.23 B 0.39 0.37 69.38 99.85 5.61 M 8.64 M -1.54 -374.45 M
223 1402/08/08 38,450 40,150 38,450 39,350 1.03 39,400 1.16 4.42 531.91 K 2.09 B 0.63 0.63 82.54 64.47 9.3 M 8.94 M 1.04 378.54 M
224 1402/08/07 38,150 39,350 38,150 39,200 -2.12 38,950 -2.75 3.15 930.49 K 3.62 B 1.12 1.03 88.1 97.6 9.8 M 13.1 M -1.34 -344.51 M
225 1402/08/06 42,050 42,050 39,800 39,800 -4.9 40,050 -4.3 5.65 1.44 M 5.75 B 2.43 1.41 75.9 97.79 14.04 M 19.6 M -1.4 -1.26 B
226 1402/08/03 42,900 42,900 41,650 41,800 -0.48 41,850 -0.36 3.0 572.16 K 2.4 B 0.87 0.52 98.45 87.86 13.96 M 17.11 M -1.23 253.81 M
227 1402/08/02 42,500 42,500 41,500 41,900 -1.87 42,000 -1.64 2.41 595.19 K 2.5 B 0.83 0.54 58.07 70.14 8.39 M 11.1 M -1.32 -301.85 M
228 1402/08/01 42,450 43,050 42,100 42,550 -1.05 42,700 -0.7 2.26 712.63 K 3.04 B 1.11 0.66 85.59 49.54 21.18 M 10.69 M 1.98 1.1 B
229 1402/07/30 42,800 43,400 42,750 42,850 -0.81 43,000 -0.46 1.52 847.57 K 3.64 B 1.46 0.79 51.11 54.3 17.9 M 12.06 M 1.48 -116.32 M
230 1402/07/29 42,450 43,850 42,450 43,000 0.0 43,200 0.47 3.3 225.45 K 973.86 M 0.38 0.2 84.2 93.61 13.23 M 6.61 M 2.0 -91.66 M
231 1402/07/26 43,300 43,300 42,650 42,900 -0.92 43,000 -0.69 1.52 902.61 K 3.88 B 1.55 0.8 39.32 96.78 20.91 M 21.85 M -1.04 -2.23 B
232 1402/07/25 43,100 43,850 43,000 43,100 0.0 43,300 0.46 1.98 888.0 K 3.85 B 1.67 0.69 64.69 85.61 34.09 M 23.52 M 1.45 -804.75 M
233 1402/07/24 43,250 43,550 42,800 43,350 1.29 43,100 0.7 1.75 353.12 K 1.52 B 0.59 0.27 88.61 100.0 12.37 M 9.69 M 1.28 -173.36 M
234 1402/07/23 42,200 43,100 42,200 42,800 -0.47 42,800 -0.47 2.13 531.78 K 2.28 B 0.6 0.4 98.07 100.0 32.35 M 13.63 M 2.37 -43.97 M
235 1402/07/22 43,300 44,350 42,600 42,650 -2.74 43,000 -1.94 4.11 306.26 K 1.32 B 0.24 0.23 96.75 100.0 13.7 M 8.39 M 1.63 -42.82 M
236 1402/07/19 43,500 44,500 42,900 43,450 1.52 43,850 2.45 3.73 823.96 K 3.61 B 0.66 0.62 78.87 92.48 23.55 M 15.26 M 1.54 -491.71 M
237 1402/07/18 43,200 43,500 42,500 43,450 1.76 42,800 0.23 2.35 636.54 K 2.72 B 0.49 0.48 100.0 95.33 24.76 M 13.25 M 1.87 127.17 M
238 1402/07/17 42,500 43,400 42,150 42,400 -0.47 42,700 0.23 2.97 675.16 K 2.88 B 0.52 0.51 96.75 96.91 16.22 M 15.44 M 1.05 -4.49 M
239 1402/07/16 44,000 44,000 42,500 42,600 -4.7 42,600 -4.7 3.53 1.95 M 8.32 B 1.46 1.51 60.21 61.39 15.08 M 18.63 M -1.24 -98.16 M
240 1402/07/15 42,900 45,350 42,900 44,250 2.43 44,700 3.47 5.71 2.16 M 9.67 B 1.31 1.79 99.42 95.71 43.12 M 19.45 M 2.22 358.65 M
241 1402/07/12 43,600 44,350 42,850 43,250 -1.03 43,200 -1.14 3.5 782.46 K 3.38 B 0.41 0.65 98.75 79.17 13.51 M 15.74 M -1.16 661.51 M
242 1402/07/10 43,800 44,400 43,200 43,350 -1.03 43,700 -0.23 2.78 970.49 K 4.24 B 0.52 0.81 99.54 71.98 16.17 M 16.23 M -1.0 1.17 B
243 1402/07/09 45,000 45,000 43,250 43,600 -3.96 43,800 -3.52 4.05 611.82 K 2.68 B 0.34 0.51 91.48 95.2 9.73 M 8.62 M 1.13 -99.79 M
244 1402/07/08 46,500 46,500 44,500 44,950 0.22 45,400 1.23 4.49 2.16 M 9.81 B 1.46 1.88 99.84 100.0 18.87 M 15.95 M 1.18 -15.32 M
245 1402/07/05 42,800 44,900 42,800 44,900 4.91 44,850 4.79 4.91 3.72 M 16.68 B 3.72 3.65 72.12 62.58 65.02 M 30.08 M 2.16 1.59 B
246 1402/07/04 43,000 43,400 42,000 43,000 1.9 42,800 1.42 3.33 2.09 M 8.93 B 2.74 2.09 87.19 62.59 30.28 M 26.11 M 1.16 2.2 B
247 1402/07/03 42,750 42,750 41,850 42,300 -1.05 42,200 -1.29 2.15 680.5 K 2.87 B 0.47 0.67 96.78 100.0 10.73 M 13.87 M -1.29 -92.51 M
248 1402/07/01 42,800 43,100 42,550 42,800 0.12 42,750 0.0 1.29 365.13 K 1.56 B 0.23 0.35 100.0 77.79 7.4 M 7.31 M 1.01 346.57 M
249 1402/06/29 43,250 43,250 42,600 42,800 -0.35 42,750 -0.47 1.53 567.32 K 2.43 B 0.34 0.52 91.19 70.05 10.39 M 11.48 M -1.11 512.82 M
250 1402/06/28 43,500 43,500 42,450 43,100 -0.12 42,950 -0.46 2.47 1.3 M 5.6 B 0.85 1.19 98.33 86.79 31.08 M 23.92 M 1.3 645.35 M
251 1402/06/27 43,400 44,000 42,800 42,900 -0.92 43,150 -0.35 2.8 888.9 K 3.83 B 0.63 0.82 97.53 90.45 12.18 M 14.76 M -1.21 271.73 M
252 1402/06/26 43,450 44,000 42,800 43,450 1.05 43,300 0.7 2.8 4.15 M 17.98 B 6.07 4.58 98.51 26.26 28.94 M 18.66 M 1.55 12.99 B
253 1402/06/22 43,000 43,400 42,800 43,100 0.12 43,000 -0.12 1.4 915.39 K 3.94 B 1.35 1.02 100.0 64.34 24.76 M 15.54 M 1.59 1.4 B
254 1402/06/21 43,000 43,900 42,500 42,600 -2.29 43,050 -1.26 3.29 1.08 M 4.67 B 1.59 1.26 99.07 40.94 12.85 M 10.12 M 1.27 2.72 B
255 1402/06/20 43,650 44,200 43,150 43,200 -0.69 43,600 0.23 2.43 595.32 K 2.6 B 0.89 0.69 100.0 45.94 10.86 M 6.74 M 1.61 1.4 B
256 1402/06/19 43,200 43,950 43,000 43,800 0.23 43,500 -0.46 2.21 326.1 K 1.42 B 0.43 0.35 100.0 100.0 9.99 M 6.2 M 1.61 0.0
257 1402/06/18 44,200 44,350 43,150 43,450 -1.03 43,700 -0.46 2.78 499.27 K 2.18 B 0.64 0.52 97.55 99.99 11.27 M 9.33 M 1.21 -53.37 M
258 1402/06/14 44,200 44,700 43,600 44,050 0.11 43,900 -0.23 2.52 878.79 K 3.86 B 1.2 0.91 88.46 98.0 11.01 M 12.27 M -1.12 -368.14 M
259 1402/06/13 43,550 44,200 43,550 44,200 0.23 44,000 -0.23 1.49 1.11 M 4.87 B 1.46 1.15 100.0 89.96 19.54 M 19.03 M 1.03 488.29 M
260 1402/06/12 44,000 44,800 43,600 43,800 -2.01 44,100 -1.34 2.75 547.53 K 2.41 B 0.63 0.57 96.79 100.0 8.28 M 13.05 M -1.57 -77.46 M
261 1402/06/11 45,950 45,950 43,950 44,800 -0.44 44,700 -0.67 4.55 758.92 K 3.39 B 0.72 0.77 90.5 49.63 14.08 M 7.45 M 1.89 1.39 B
262 1402/06/08 44,600 45,550 44,200 45,200 0.0 45,000 -0.44 3.05 624.66 K 2.81 B 0.56 0.58 93.91 70.22 12.45 M 3.46 M 3.6 665.74 M
263 1402/06/07 46,050 46,800 44,550 44,650 -2.93 45,200 -1.74 5.05 623.1 K 2.82 B 0.54 0.58 89.23 82.88 10.84 M 7.34 M 1.48 178.92 M
264 1402/06/06 45,750 47,050 44,700 46,000 0.55 46,000 0.55 5.26 1.24 M 5.69 B 1.0 1.18 84.71 92.64 26.47 M 12.67 M 2.09 -451.07 M
265 1402/06/05 44,650 46,400 44,600 46,000 0.88 45,750 0.33 4.04 1.13 M 5.15 B 0.87 1.11 78.84 90.78 12.76 M 11.98 M 1.07 -614.24 M
266 1402/06/04 44,400 45,750 44,400 45,750 4.93 45,600 4.59 3.04 1.68 M 7.68 B 1.52 1.72 95.24 46.93 41.07 M 9.38 M 4.38 3.71 B
267 1402/06/01 43,900 44,800 43,100 44,350 1.03 43,600 -0.68 3.94 898.41 K 3.92 B 0.86 0.91 51.2 87.52 12.23 M 18.04 M -1.48 -1.42 B
268 1402/05/31 44,550 45,300 42,900 43,550 -3.54 43,900 -2.77 5.59 831.43 K 3.65 B 0.81 0.82 55.52 97.33 13.24 M 13.1 M 1.01 -1.53 B
269 1402/05/30 44,350 45,600 43,900 44,900 3.34 45,150 3.91 3.87 1.62 M 7.32 B 2.06 1.69 97.54 73.76 20.51 M 9.57 M 2.14 1.74 B
270 1402/05/29 41,750 43,800 41,750 43,800 4.91 43,450 4.07 4.91 1.46 M 6.36 B 2.39 1.52 92.17 66.83 21.59 M 10.2 M 2.12 1.61 B
271 1402/05/28 41,600 42,400 41,500 41,550 -0.6 41,750 -0.12 2.17 734.64 K 3.07 B 0.95 0.73 69.57 61.22 11.23 M 7.45 M 1.51 256.2 M
272 1402/05/25 42,150 42,400 41,550 41,600 -0.48 41,800 0.0 2.05 574.12 K 2.4 B 0.65 0.53 64.61 70.62 8.52 M 4.15 M 2.05 -144.29 M
273 1402/05/24 42,100 42,450 41,200 42,000 -1.18 41,800 -1.65 3.03 765.19 K 3.2 B 0.81 0.69 95.11 84.97 14.02 M 10.79 M 1.3 324.48 M
274 1402/05/23 42,550 43,900 42,100 42,200 -0.59 42,500 0.12 4.28 391.37 K 1.66 B 0.36 0.33 94.35 65.06 7.07 M 5.36 M 1.32 487.52 M
275 1402/05/22 42,150 43,300 42,050 42,450 0.35 42,450 0.35 2.97 595.91 K 2.53 B 0.55 0.49 92.75 61.34 11.73 M 7.84 M 1.5 794.56 M
276 1402/05/21 42,950 43,700 42,050 42,600 -2.41 42,300 -3.09 3.92 1.53 M 6.48 B 1.56 1.29 58.8 58.58 15.54 M 14.82 M 1.05 14.06 M
277 1402/05/18 45,000 45,000 43,050 43,650 -2.24 43,650 -2.24 4.53 1.1 M 4.82 B 0.86 0.91 61.2 59.24 8.62 M 12.68 M -1.47 94.51 M
278 1402/05/17 45,600 45,600 44,050 44,250 -2.75 44,650 -1.87 3.52 1.12 M 4.99 B 0.96 0.93 34.48 34.99 8.04 M 8.91 M -1.11 -25.89 M
279 1402/05/16 45,850 46,300 45,000 45,150 -2.17 45,500 -1.41 2.89 1.02 M 4.65 B 0.93 0.86 69.79 64.91 12.77 M 7.25 M 1.76 227.1 M
280 1402/05/15 46,500 46,550 45,500 45,900 -0.86 46,150 -0.32 2.31 641.98 K 2.96 B 0.6 0.49 92.04 74.39 11.18 M 7.52 M 1.49 522.87 M
281 1402/05/14 45,450 46,900 45,400 46,650 3.67 46,300 2.89 3.3 1.02 M 4.71 B 0.98 0.78 100.0 76.14 12.73 M 8.62 M 1.48 1.12 B
282 1402/05/10 44,050 45,500 44,050 45,150 2.38 45,000 2.04 3.29 2.62 M 11.78 B 3.62 2.13 23.01 20.74 16.73 M 7.23 M 2.31 267.08 M
283 1402/05/09 44,300 44,500 43,600 44,000 -0.68 44,100 -0.45 2.06 502.6 K 2.22 B 0.55 0.41 51.05 99.0 8.84 M 9.45 M -1.07 -1.06 B
284 1402/05/08 44,200 45,150 43,100 44,300 -1.34 44,300 -1.34 4.76 706.57 K 3.13 B 0.8 0.57 77.13 86.37 13.49 M 8.95 M 1.51 -289.41 M
285 1402/05/07 45,500 45,500 44,200 44,600 0.11 44,900 0.79 2.94 485.36 K 2.18 B 0.45 0.38 98.84 85.55 14.66 M 7.46 M 1.97 289.83 M
286 1402/05/04 44,400 45,400 43,300 45,050 1.46 44,550 0.34 4.85 897.36 K 4.0 B 0.72 0.7 39.91 56.12 10.1 M 8.76 M 1.15 -648.18 M
287 1402/05/03 45,750 45,750 43,600 44,300 -0.67 44,400 -0.45 4.93 1.03 M 4.55 B 0.69 0.81 66.93 81.17 12.39 M 11.66 M 1.06 -648.66 M
288 1402/05/02 43,800 44,950 43,350 44,950 4.9 44,600 4.08 3.69 1.43 M 6.36 B 1.0 1.16 88.44 72.36 21.98 M 10.61 M 2.07 1.02 B
289 1402/05/01 42,700 43,350 41,550 43,300 2.97 42,850 1.9 4.33 565.84 K 2.42 B 0.32 0.46 98.48 63.24 11.16 M 5.23 M 2.13 854.5 M
290 1402/04/31 41,300 42,950 41,300 42,000 -2.78 42,050 -2.66 4.0 1.49 M 6.27 B 0.92 1.24 55.87 94.47 15.36 M 16.49 M -1.07 -2.42 B
291 1402/04/28 44,500 44,850 41,600 42,250 -1.29 43,200 0.93 7.81 1.71 M 7.37 B 1.15 1.49 91.8 82.65 13.51 M 11.43 M 1.18 674.4 M
292 1402/04/27 41,850 42,800 41,850 42,800 4.9 42,800 4.9 2.27 2.22 M 9.52 B 1.64 2.02 98.95 87.54 25.05 M 27.32 M -1.09 1.09 B
293 1402/04/26 41,500 42,500 40,050 42,050 0.96 40,800 -2.04 6.12 1.16 M 4.74 B 0.87 1.06 57.38 94.23 9.65 M 9.19 M 1.05 -1.75 B
294 1402/04/25 43,600 43,600 41,500 41,500 -4.93 41,650 -4.58 5.06 2.22 M 9.26 B 2.18 2.11 51.05 28.68 8.93 M 7.81 M 1.14 2.07 B
295 1402/04/24 42,600 44,300 42,600 43,000 1.78 43,650 3.31 3.99 763.01 K 3.33 B 0.52 0.6 91.89 98.71 10.17 M 10.11 M 1.01 -227.31 M
296 1402/04/21 43,800 43,850 41,650 42,900 -1.49 42,250 -2.99 5.28 1.02 M 4.3 B 0.69 0.81 80.87 96.83 9.64 M 9.34 M 1.03 -686.88 M
297 1402/04/20 44,350 45,400 43,200 43,200 -4.95 43,550 -4.18 5.09 1.62 M 7.06 B 1.2 1.28 73.04 100.0 7.64 M 17.31 M -2.27 -1.9 B
298 1402/04/19 46,000 47,000 44,650 45,250 -0.44 45,450 0.0 5.26 1.02 M 4.66 B 0.82 0.8 95.71 99.9 9.15 M 9.4 M -1.03 -194.92 M
299 1402/04/18 44,500 46,000 43,950 45,800 4.45 45,450 3.65 4.66 677.5 K 3.08 B 0.53 0.51 100.0 100.0 14.94 M 23.86 M -1.6 0.0
300 1402/04/12 48,650 48,800 47,800 47,950 -0.62 48,200 -0.1 2.09 2.97 M 14.31 B 3.21 2.4 99.27 100.0 17.73 M 31.87 M -1.8 -105.16 M
301 1402/04/11 46,950 48,500 46,950 48,000 1.48 48,250 2.01 3.3 1.09 M 5.24 B 1.14 0.84 100.0 99.64 12.13 M 13.63 M -1.12 18.84 M
302 1402/04/10 47,650 48,500 46,850 46,850 -1.68 47,300 -0.73 3.52 1.01 M 4.78 B 1.17 0.76 78.06 90.68 8.03 M 14.9 M -1.86 -603.26 M
303 1402/04/07 47,750 48,500 46,800 47,650 -1.14 47,650 -1.14 3.63 518.98 K 2.47 B 0.57 0.37 99.51 82.1 7.35 M 6.43 M 1.14 430.72 M
304 1402/04/06 49,700 49,700 47,550 48,000 -2.14 48,200 -1.73 4.52 834.69 K 4.02 B 0.97 0.57 79.98 93.74 7.04 M 11.64 M -1.65 -553.58 M
305 1402/04/05 48,300 49,550 48,300 48,750 -0.2 49,050 0.41 2.59 1.17 M 5.74 B 1.48 0.75 99.95 96.07 13.7 M 8.56 M 1.6 222.75 M
306 1402/04/04 48,400 50,000 48,300 48,500 0.83 48,850 1.56 3.52 1.25 M 6.09 B 1.85 0.75 57.35 99.6 9.0 M 13.66 M -1.52 -2.57 B
307 1402/04/03 48,850 49,100 47,400 48,100 -1.54 48,100 -1.54 3.59 539.31 K 2.59 B 0.65 0.3 100.0 99.98 6.5 M 5.14 M 1.27 460.8 K
308 1402/03/31 48,150 49,850 48,150 48,850 0.51 48,850 0.51 3.53 757.89 K 3.7 B 0.84 0.42 100.0 98.38 11.12 M 5.09 M 2.19 60.15 M
309 1402/03/30 48,150 49,350 48,150 48,750 -0.91 48,600 -1.22 2.49 567.57 K 2.76 B 0.55 0.31 99.98 63.39 9.38 M 5.17 M 1.81 1.01 B
310 1402/03/29 49,400 50,300 48,700 49,150 -1.31 49,200 -1.2 3.29 849.55 K 4.18 B 0.45 0.46 98.64 97.37 11.26 M 9.31 M 1.21 53.11 M
311 1402/03/28 50,100 50,900 49,250 49,450 -1.98 49,800 -1.29 3.35 660.98 K 3.29 B 0.34 0.36 97.0 83.39 10.6 M 6.5 M 1.63 447.93 M
312 1402/03/27 49,650 51,200 48,900 50,100 2.66 50,450 3.38 4.7 1.31 M 6.59 B 0.64 0.71 99.05 93.51 16.35 M 12.7 M 1.29 364.47 M
313 1402/03/24 48,500 49,600 47,500 48,700 1.46 48,800 1.67 4.42 1.11 M 5.42 B 0.54 0.59 70.17 98.19 8.77 M 13.52 M -1.54 -1.52 B
314 1402/03/23 45,100 49,750 45,100 47,300 -0.21 48,000 1.27 10.31 1.27 M 6.11 B 0.61 0.67 94.85 98.94 12.43 M 22.72 M -1.83 -249.65 M
315 1402/03/22 50,000 50,000 47,250 47,350 -4.73 47,400 -4.63 5.82 5.16 M 24.44 B 3.88 2.94 61.64 100.0 16.99 M 42.66 M -2.51 -9.38 B
316 1402/03/21 48,500 50,900 48,500 50,000 -0.7 49,700 -1.29 4.95 898.97 K 4.47 B 0.57 0.47 95.76 97.24 9.02 M 1.96 M 4.6 -66.15 M
317 1402/03/20 52,100 52,100 50,300 50,300 -4.91 50,350 -4.82 3.58 1.73 M 8.72 B 1.09 0.9 51.85 99.0 8.5 M 19.72 M -2.32 -4.11 B
318 1402/03/17 54,650 54,650 52,250 52,650 -2.59 52,900 -2.13 4.59 1.28 M 6.79 B 0.75 0.58 78.76 80.23 10.3 M 7.96 M 1.29 -100.01 M
319 1402/03/16 55,500 55,500 53,250 54,100 1.88 54,050 1.79 4.23 1.38 M 7.48 B 0.76 0.62 98.42 54.59 16.0 M 6.63 M 2.41 3.28 B
320 1402/03/13 52,000 54,150 51,900 53,950 3.15 53,100 1.53 4.34 1.35 M 7.18 B 0.62 0.59 100.0 39.64 17.39 M 4.84 M 3.59 4.33 B
321 1402/03/10 53,050 53,800 51,600 52,100 -3.61 52,300 -3.24 4.26 2.15 M 11.26 B 0.89 0.91 81.63 91.33 13.78 M 20.01 M -1.45 -1.09 B
322 1402/03/09 53,750 54,850 53,400 53,400 -1.29 54,050 -0.09 2.72 1.78 M 9.63 B 0.67 0.74 84.93 79.16 14.37 M 15.46 M -1.08 556.07 M
323 1402/03/08 53,750 55,550 53,700 53,750 -0.09 54,100 0.56 3.45 1.83 M 9.88 B 0.74 0.75 71.56 80.68 13.07 M 18.08 M -1.38 -901.58 M
324 1402/03/07 55,000 56,750 53,050 53,850 -3.49 53,800 -3.58 6.97 2.04 M 10.96 B 0.89 0.83 67.37 75.49 8.76 M 12.43 M -1.42 -889.53 M
325 1402/03/06 55,900 57,700 55,100 55,600 -4.06 55,800 -3.71 4.72 3.18 M 17.77 B 1.61 1.34 90.13 72.93 13.51 M 7.82 M 1.73 3.06 B
326 1402/03/03 57,900 59,000 57,900 57,900 -4.93 57,950 -4.84 1.9 3.26 M 18.92 B 2.19 1.4 83.47 90.51 14.85 M 128.72 M -8.67 -1.33 B
327 1402/03/02 64,100 64,450 59,950 59,950 -4.99 60,900 -3.49 7.51 3.01 M 18.3 B 2.83 1.33 78.8 62.96 17.72 M 23.47 M -1.32 2.9 B
328 1402/03/01 63,900 64,800 62,400 63,100 -0.16 63,100 -0.16 3.85 887.22 K 5.6 B 0.68 0.39 37.85 29.78 7.62 M 3.39 M 2.25 452.06 M
329 1402/02/31 60,850 64,500 60,850 63,900 3.06 63,200 1.94 6.0 1.05 M 6.64 B 0.75 0.42 56.95 62.92 14.76 M 5.87 M 2.51 -396.32 M
330 1402/02/30 64,000 64,000 60,200 61,650 -0.16 62,000 0.4 6.31 1.69 M 10.46 B 1.11 0.66 44.04 45.48 19.43 M 3.71 M 5.23 -150.53 M
331 1402/02/27 60,300 62,900 59,550 62,400 3.74 61,750 2.66 5.63 826.5 K 5.1 B 0.37 0.31 76.11 78.18 12.95 M 6.16 M 2.1 -105.58 M
332 1402/02/25 60,700 61,450 58,500 60,100 -0.66 60,150 -0.58 5.04 857.86 K 5.16 B 0.37 0.32 86.67 76.29 11.18 M 7.5 M 1.49 535.38 M
333 1402/02/24 58,000 60,700 58,000 60,700 4.93 60,500 4.58 4.66 2.09 M 12.63 B 0.61 0.78 92.83 22.75 31.02 M 4.1 M 7.56 8.85 B
334 1402/02/23 59,550 60,000 57,300 58,750 -2.57 57,850 -4.06 4.71 1.5 M 8.7 B 0.44 0.54 81.02 98.5 16.91 M 7.22 M 2.34 -1.52 B
335 1402/02/20 63,250 64,950 59,550 60,550 -3.35 60,300 -3.75 9.07 2.32 M 14.02 B 0.67 0.81 58.92 77.87 14.65 M 10.85 M 1.35 -2.66 B
336 1402/02/19 61,750 64,900 61,750 63,550 -2.16 62,650 -3.54 5.1 4.29 M 26.87 B 1.3 1.39 65.9 45.73 27.54 M 8.87 M 3.1 5.42 B
337 1402/02/18 64,950 65,000 64,950 64,950 -4.97 64,950 -4.97 0.08 1.52 M 9.85 B 0.43 0.48 28.09 98.81 10.44 M 12.03 M -1.15 -6.96 B
338 1402/02/17 72,000 72,000 68,050 68,050 -4.96 68,350 -4.54 5.8 7.44 M 50.83 B 2.9 2.53 23.08 58.68 20.73 M 36.87 M -1.78 -18.1 B
339 1402/02/16 72,600 73,000 70,000 72,000 -0.35 71,600 -0.9 4.29 1.4 M 10.02 B 0.5 0.46 88.55 97.73 19.55 M 8.04 M 2.43 -920.59 M
340 1402/02/13 71,500 73,150 69,850 72,550 4.09 72,250 3.66 4.72 2.75 M 19.85 B 1.08 0.93 60.81 71.8 18.8 M 9.92 M 1.9 -2.18 B
341 1402/02/12 69,900 71,400 68,800 71,100 2.3 69,700 0.29 3.78 3.45 M 24.02 B 1.48 1.21 50.73 50.74 16.6 M 9.51 M 1.75 -906.19 K
342 1402/02/11 69,100 70,250 68,800 70,000 0.94 69,500 0.22 2.11 2.69 M 18.72 B 1.27 0.95 44.87 67.37 17.91 M 11.1 M 1.61 -4.21 B
343 1402/02/10 71,000 71,000 68,800 69,750 -1.13 69,350 -1.7 3.2 2.54 M 17.61 B 1.33 0.91 68.1 73.12 14.43 M 9.83 M 1.47 -883.64 M
344 1402/02/09 69,050 71,900 68,600 69,500 1.46 70,550 2.99 4.81 2.52 M 17.76 B 1.0 0.9 76.87 36.54 25.62 M 9.31 M 2.75 7.16 B
345 1402/02/06 67,800 69,700 66,400 68,000 0.29 68,500 1.03 4.97 1.48 M 10.17 B 0.54 0.52 69.6 73.63 17.35 M 7.58 M 2.29 -409.36 M
346 1402/02/05 66,400 68,150 66,350 67,850 2.88 67,800 2.81 2.71 2.37 M 16.1 B 0.82 0.82 73.14 79.77 28.93 M 11.67 M 2.48 -1.07 B
347 1402/02/04 67,000 67,050 65,550 66,300 -1.27 65,950 -1.79 2.29 1.68 M 11.07 B 0.59 0.53 69.19 77.47 16.5 M 8.07 M 2.05 -916.23 M
348 1402/01/30 67,850 68,500 66,200 67,000 -2.12 67,150 -1.9 3.47 1.47 M 9.85 B 0.51 0.45 68.23 95.76 13.28 M 8.45 M 1.57 -2.71 B
349 1402/01/29 67,850 69,800 65,600 67,850 2.03 68,450 2.93 6.4 5.55 M 37.97 B 2.26 1.79 62.58 41.58 32.5 M 9.38 M 3.46 7.97 B
350 1402/01/28 66,000 67,900 64,150 66,800 0.53 66,500 0.08 5.85 2.68 M 17.8 B 0.99 0.86 71.55 79.91 23.33 M 9.47 M 2.46 -1.49 B
351 1402/01/27 68,000 68,400 65,000 66,100 -1.71 66,450 -1.19 5.23 3.06 M 20.3 B 0.8 0.98 45.54 71.73 13.34 M 10.36 M 1.29 -5.32 B
352 1402/01/26 66,900 68,000 66,350 67,400 3.45 67,250 3.22 2.49 1.43 M 9.64 B 0.34 0.43 100.0 89.19 16.26 M 7.96 M 2.04 1.04 B
353 1402/01/22 64,700 66,400 63,000 66,350 2.47 65,150 0.62 5.4 1.64 M 10.71 B 0.37 0.49 88.04 94.49 17.55 M 7.02 M 2.5 -689.76 M
354 1402/01/21 67,400 67,900 62,650 63,650 -2.15 64,750 -0.46 8.38 3.44 M 22.3 B 0.79 1.04 68.13 95.53 17.11 M 12.98 M 1.32 -6.11 B
355 1402/01/20 63,000 65,350 62,250 65,350 4.98 65,050 4.5 4.98 3.97 M 25.81 B 1.03 1.17 93.14 58.94 23.31 M 9.62 M 2.42 8.82 B
356 1402/01/19 61,150 62,250 61,150 62,250 4.97 62,250 4.97 1.8 8.6 M 53.54 B 3.58 2.66 66.12 29.23 45.63 M 10.3 M 4.43 19.76 B
357 1402/01/16 57,400 61,500 57,100 60,600 2.11 59,300 -0.08 7.71 3.44 M 20.44 B 1.58 0.86 72.04 66.63 20.71 M 3.66 M 5.66 1.11 B
358 1402/01/15 58,000 61,100 57,550 58,200 0.0 59,350 1.98 6.17 2.55 M 15.16 B 1.26 0.53 87.02 94.47 20.84 M 6.39 M 3.26 -1.13 B
359 1402/01/14 56,800 59,300 56,800 58,250 -1.69 58,200 -1.77 4.4 3.22 M 18.74 B 1.72 0.63 66.62 68.4 16.87 M 4.78 M 3.53 -332.9 M
360 1402/01/09 59,200 60,800 57,900 59,300 1.63 59,250 1.54 5.01 1.39 M 8.21 B 0.67 0.26 73.84 98.35 10.79 M 3.9 M 2.77 -2.01 B
361 1402/01/08 59,400 59,750 57,100 58,750 0.77 58,350 0.09 4.64 1.4 M 8.17 B 0.55 0.25 81.99 91.27 10.37 M 4.15 M 2.5 -758.74 M
362 1402/01/07 56,750 59,550 55,400 58,750 3.52 58,300 2.73 7.49 2.35 M 13.69 B 0.7 0.39 68.79 77.71 14.38 M 4.63 M 3.1 -1.22 B
363 1402/01/06 59,450 59,450 56,500 57,450 -3.36 56,750 -4.54 5.22 1.79 M 10.18 B 0.47 0.27 69.64 100.0 12.18 M 10.08 M 1.21 -3.09 B
364 1402/01/05 62,000 62,000 58,300 59,000 -2.48 59,450 -1.74 6.35 2.42 M 14.38 B 0.65 0.36 89.25 99.7 13.07 M 6.88 M 1.9 -1.5 B
365 1401/12/28 60,200 61,950 59,450 59,900 0.93 60,500 1.94 4.21 2.33 M 14.12 B 0.61 0.35 65.77 78.2 12.14 M 6.7 M 1.81 -1.75 B
366 1401/12/27 57,850 59,450 57,750 59,450 4.94 59,350 4.77 2.94 3.8 M 22.55 B 1.02 0.57 58.92 63.01 28.03 M 6.72 M 4.17 -921.97 M
367 1401/12/24 55,400 56,700 55,000 56,700 5.0 56,650 4.91 3.09 6.4 M 36.26 B 1.85 0.99 60.36 32.66 47.06 M 5.78 M 8.15 10.04 B
368 1401/12/23 54,400 54,500 53,250 54,300 0.37 54,000 -0.18 2.35 4.04 M 21.79 B 1.3 0.63 71.31 99.99 36.48 M 1.09 M 33.32 -6.25 B
369 1401/12/22 53,700 55,100 53,000 54,150 0.65 54,100 0.56 3.96 1.91 M 10.36 B 0.58 0.3 80.94 99.5 25.03 M 1.05 M 23.8 -1.92 B
370 1401/12/21 54,050 54,500 53,000 54,050 -1.99 53,800 -2.45 2.83 3.02 M 16.23 B 0.8 0.47 56.51 95.98 22.99 M 2.36 M 9.74 -6.4 B
371 1401/12/20 56,750 56,750 54,100 54,850 -3.35 55,150 -2.82 4.9 3.23 M 17.82 B 0.76 0.48 58.91 97.89 14.94 M 5.25 M 2.85 -6.95 B
372 1401/12/16 55,000 57,100 54,800 57,100 4.96 56,750 4.32 4.2 5.06 M 28.71 B 0.72 0.74 72.3 81.02 39.54 M 5.57 M 7.1 -2.5 B
373 1401/12/15 55,600 55,600 53,300 55,050 -0.72 54,400 -1.89 4.32 2.26 M 12.31 B 0.22 0.33 86.78 96.67 17.66 M 4.57 M 3.87 -1.22 B
374 1401/12/14 53,450 56,400 53,400 55,450 2.12 55,450 2.12 5.62 2.89 M 16.02 B 0.25 0.41 82.41 86.94 16.62 M 4.18 M 3.98 -726.76 M
375 1401/12/13 53,950 55,850 53,550 53,900 -4.01 54,300 -3.29 4.3 5.47 M 29.69 B 0.47 0.75 31.55 99.24 17.84 M 6.6 M 2.7 -20.1 B
376 1401/12/10 56,000 58,300 54,600 55,000 -1.61 56,150 0.45 6.78 5.64 M 31.7 B 0.48 0.77 58.6 96.3 23.81 M 5.17 M 4.61 -11.95 B
377 1401/12/09 54,500 56,350 52,650 56,350 4.93 55,900 4.1 7.03 18.91 M 105.72 B 1.82 2.76 58.31 59.21 56.29 M 7.25 M 7.76 -959.55 M
378 1401/12/08 53,000 53,950 51,750 53,950 4.96 53,700 4.47 4.25 17.95 M 96.39 B 1.83 2.65 59.49 40.36 105.02 M 5.96 M 17.63 18.44 B
379 1401/12/07 53,550 53,600 49,150 51,150 0.2 51,400 0.69 9.05 9.64 M 49.59 B 1.16 1.24 71.18 97.55 23.82 M 4.05 M 5.89 -13.08 B
380 1401/12/06 50,300 51,100 50,300 51,100 4.93 51,050 4.83 1.59 6.05 M 30.89 B 0.8 0.63 61.35 69.88 43.97 M 3.16 M 13.9 -2.63 B
381 1401/12/03 47,900 50,250 46,650 49,750 3.32 48,700 1.14 7.72 6.79 M 33.03 B 0.99 0.67 36.52 97.16 19.0 M 4.03 M 4.72 -20.03 B
382 1401/12/02 47,500 48,450 46,850 47,950 3.9 48,150 4.33 3.42 11.65 M 56.1 B 2.35 1.16 62.17 97.06 33.6 M 6.38 M 5.26 -19.58 B
383 1401/12/01 44,800 46,200 44,450 46,200 5.0 46,150 4.89 3.94 14.9 M 68.75 B 6.08 1.6 31.53 19.5 36.01 M 3.07 M 11.73 8.27 B
384 1401/11/30 43,400 44,650 43,400 44,000 1.73 44,000 1.73 2.88 2.04 M 8.97 B 0.73 0.14 85.65 97.52 12.6 M 956.16 K 13.18 -1.07 B
385 1401/11/26 43,150 43,600 43,100 43,300 -1.25 43,250 -1.37 1.16 2.36 M 10.23 B 0.8 0.15 64.84 99.99 8.34 M 2.33 M 3.58 -3.59 B
386 1401/11/25 44,450 44,600 43,200 43,400 -2.91 43,850 -1.9 3.24 3.26 M 14.31 B 0.86 0.2 77.79 98.88 8.78 M 2.7 M 3.25 -3.02 B
387 1401/11/24 44,600 45,650 44,400 44,450 -1.0 44,700 -0.45 2.82 2.19 M 9.79 B 0.45 0.13 97.59 96.71 8.59 M 1.65 M 5.21 86.06 M
388 1401/11/23 46,700 46,700 44,450 44,650 -2.72 44,900 -2.18 5.06 2.39 M 10.74 B 0.45 0.13 96.28 91.48 8.57 M 1.38 M 6.23 514.75 M
389 1401/11/19 46,700 46,800 45,300 46,000 -1.5 45,900 -1.71 3.31 3.66 M 16.82 B 0.65 0.2 78.99 92.16 11.35 M 1.07 M 10.58 -2.21 B
390 1401/11/18 46,900 47,700 46,200 46,400 0.0 46,700 0.65 3.25 3.36 M 15.69 B 0.47 0.17 82.18 99.61 10.07 M 2.12 M 4.76 -2.73 B
391 1401/11/17 44,550 46,750 43,700 46,750 4.94 46,400 4.15 6.98 7.35 M 34.08 B 1.08 0.35 88.02 84.61 19.64 M 3.21 M 6.11 1.16 B
392 1401/11/16 46,500 46,500 44,200 44,200 -4.95 44,550 -4.19 5.2 7.53 M 33.53 B 1.05 0.34 79.54 99.56 8.81 M 4.56 M 1.93 -6.71 B
393 1401/11/12 47,800 47,800 46,100 46,350 -3.94 46,500 -3.63 3.69 4.74 M 22.04 B 0.5 0.2 94.01 100.0 8.89 M 2.67 M 3.34 -1.32 B
394 1401/11/11 48,500 49,300 47,300 47,700 1.49 48,250 2.66 4.23 5.33 M 25.72 B 0.37 0.21 97.32 96.46 9.43 M 2.74 M 3.44 222.5 M
395 1401/11/10 44,900 48,300 44,650 48,300 5.0 47,000 2.17 8.17 10.57 M 49.69 B 0.51 0.39 95.82 96.08 13.31 M 2.43 M 5.47 -129.33 M
396 1401/11/09 47,050 47,650 45,900 45,900 -4.97 46,000 -4.76 3.81 5.8 M 26.66 B 0.25 0.2 78.99 95.52 7.9 M 1.95 M 4.05 -4.41 B
397 1401/11/08 50,200 50,200 47,600 47,850 -4.01 48,300 -3.11 5.46 9.45 M 45.66 B 0.41 0.29 94.7 98.57 12.06 M 1.29 M 9.33 -1.77 B
398 1401/11/05 51,800 51,800 49,500 49,950 -4.13 49,850 -4.32 4.65 16.33 M 81.45 B 0.82 0.47 87.91 89.7 11.12 M 1.38 M 8.08 -1.46 B
399 1401/11/04 53,250 53,300 50,550 51,750 -0.38 52,100 0.29 5.44 30.26 M 157.64 B 0.84 0.84 98.87 85.8 10.75 M 928.93 K 11.57 20.6 B
400 1401/11/03 51,950 51,950 50,500 51,950 4.95 51,950 4.95 2.87 41.8 M 217.11 B 1.21 1.21 95.51 55.13 17.91 M 1.34 M 13.4 87.65 B
401 1401/11/02 49,500 49,500 49,500 49,500 4.98 49,500 4.98 0.0 16.89 M 83.62 B 0.42 0.42 85.29 24.01 31.5 M 889.74 K 35.41 51.25 B
402 1401/11/01 47,150 47,150 47,150 47,150 4.89 47,150 4.89 0.0 10.63 M 50.11 B 0.19 0.19 96.42 3.93 38.35 M 401.58 K 95.49 46.35 B
403 1401/10/28 46,450 46,450 46,450 46,450 4.98 44,950 1.59 0.0 137.85 K 640.29 M 0.0 0.0 100.0 99.84 33.7 M 309.56 K 108.86 1.05 M
404 1401/10/27 59,000 59,000 40,810 40,810 3.98 K 44,248 4.32 K 44.57 110.0 M 486.72 B 1 1 49.96 0.0 361.86 K 0.0 0.0 243.15 B