تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فروژ سوابق تکمیلی فروژ نمودارهای جریانات نقدینگی فروژ نمودار تکنیکال فروژ اندیکاتورهای فروژ تحلیلگر جریانات نقدینگی فروژ خرید اشتراک
ورود/عضویت

سوابق فروژ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,092 1,138 1,092 1,138 2.99 1,138 2.99 4.21 37.43 M 4.26 B 5.65 5.94 94.86 100.0 21.37 M 25.8 M -1.21 -218.67 M
2 1403/06/20 1,108 1,122 1,091 1,103 -0.36 1,105 -0.18 2.84 7.35 M 811.27 M 1.05 1.13 100.0 100.0 8.11 M 11.43 M -1.41 0.0
3 1403/06/19 1,077 1,116 1,077 1,108 1.28 1,107 1.19 3.62 11.43 M 1.27 B 1.39 1.89 100.0 100.0 11.74 M 13.21 M -1.12 0.0
4 1403/06/18 1,076 1,109 1,076 1,093 -0.09 1,094 0.0 3.07 3.16 M 345.92 M 0.36 0.51 100.0 100.0 5.4 M 3.98 M 1.36 0.0
5 1403/06/17 1,108 1,115 1,075 1,099 0.83 1,094 0.37 3.72 6.89 M 756.66 M 0.84 1.11 100.0 100.0 8.7 M 7.07 M 1.23 0.0
6 1403/06/13 1,091 1,093 1,075 1,089 -0.37 1,090 -0.27 1.67 4.3 M 465.65 M 0.5 0.64 100.0 100.0 5.41 M 6.29 M -1.16 0.0
7 1403/06/11 1,111 1,113 1,072 1,080 -1.1 1,093 0.09 3.82 9.18 M 1.0 B 1.24 1.35 100.0 100.0 6.35 M 10.03 M -1.58 0.0
8 1403/06/10 1,072 1,092 1,072 1,092 1.96 1,092 1.96 1.87 17.45 M 1.91 B 3.27 2.83 100.0 100.0 19.25 M 18.5 M 1.04 0.0
9 1403/06/07 1,068 1,076 1,066 1,072 0.19 1,071 0.09 0.94 5.82 M 624.28 M 1.26 0.94 100.0 100.0 6.0 M 10.76 M -1.79 0.0
10 1403/06/06 1,080 1,081 1,056 1,067 -0.37 1,070 -0.09 2.37 4.03 M 429.8 M 0.76 0.65 100.0 100.0 5.44 M 6.93 M -1.27 0.0
11 1403/06/05 1,085 1,086 1,062 1,065 -0.37 1,071 0.19 2.26 6.16 M 660.21 M 1.28 0.98 100.0 100.0 10.0 M 12.0 M -1.2 22.34 K
12 1403/06/03 1,087 1,087 1,057 1,067 0.09 1,069 0.28 2.84 3.7 M 398.5 M 0.69 0.59 100.0 100.0 6.75 M 7.97 M -1.18 0.0
13 1403/05/31 1,056 1,063 1,055 1,055 -1.95 1,066 -0.93 0.76 7.0 M 739.02 M 0.99 1.12 99.29 100.0 4.67 M 10.26 M -2.2 -5.28 M
14 1403/05/30 1,061 1,084 1,057 1,070 -0.74 1,076 -0.19 2.55 2.25 M 239.8 M 0.33 0.33 100.0 100.0 3.87 M 3.53 M 1.1 0.0
15 1403/05/29 1,108 1,108 1,066 1,066 -1.93 1,078 -0.83 3.94 7.31 M 782.0 M 1.33 1.08 98.62 89.09 4.7 M 8.82 M -1.88 74.57 M
16 1403/05/28 1,092 1,102 1,092 1,102 1.94 1,087 0.56 0.92 3.73 M 410.52 M 0.71 0.55 100.0 89.26 5.7 M 4.82 M 1.18 44.08 M
17 1403/05/27 1,061 1,092 1,061 1,092 1.96 1,081 0.93 2.92 6.66 M 727.09 M 1.06 1.0 75.99 93.84 8.13 M 7.42 M 1.1 -129.82 M
18 1403/05/24 1,070 1,082 1,070 1,072 -0.74 1,071 -0.83 1.12 15.55 M 1.66 B 4.32 2.37 100.0 52.48 9.97 M 8.65 M 1.15 791.17 M
19 1403/05/23 1,070 1,070 1,070 1,070 -0.93 1,080 0.0 0.0 664.37 K 71.09 M 0.14 0.09 100.0 9.84 2.29 M 6.99 M -3.05 64.09 M
20 1403/05/22 1,071 1,071 1,071 1,071 -0.93 1,080 -0.09 0.0 931.62 K 99.78 M 0.16 0.11 99.46 100.0 2.84 M 49.89 M -17.59 -535.5 K
21 1403/05/21 1,074 1,080 1,073 1,073 -0.92 1,081 -0.18 0.65 2.45 M 263.53 M 0.3 0.29 100.0 53.05 3.88 M 6.99 M -1.8 123.73 M
22 1403/05/20 1,080 1,100 1,080 1,080 -0.92 1,083 -0.64 1.85 11.79 M 1.28 B 1.45 1.37 96.61 100.0 10.02 M 19.04 M -1.9 -43.27 M
23 1403/05/16 1,082 1,086 1,082 1,082 -0.92 1,090 -0.18 0.37 2.18 M 235.85 M 0.25 0.22 100.0 100.0 3.28 M 6.94 M -2.12 0.0
24 1403/05/15 1,086 1,100 1,086 1,086 -0.91 1,092 -0.36 1.29 6.7 M 729.72 M 0.79 0.69 31.55 99.97 2.99 M 10.28 M -3.44 -499.31 M
25 1403/05/14 1,089 1,110 1,089 1,089 -1.0 1,096 -0.36 1.93 5.86 M 640.0 M 0.73 0.61 100.0 99.99 4.6 M 7.62 M -1.65 32.75 K
26 1403/05/13 1,102 1,179 1,097 1,097 -6.0 1,100 -5.74 7.47 14.58 M 1.6 B 2.17 1.51 93.19 100.0 6.28 M 12.34 M -1.96 -109.19 M
27 1403/05/10 1,190 1,190 1,163 1,163 -5.98 1,167 -5.66 2.32 11.38 M 1.32 B 2.12 1.21 100.0 100.0 5.54 M 11.42 M -2.06 0.0
28 1403/05/09 1,202 1,245 1,200 1,216 -2.8 1,237 -1.12 3.75 4.59 M 557.05 M 0.81 0.46 100.0 100.0 3.92 M 5.68 M -1.45 0.0
29 1403/05/08 1,275 1,275 1,210 1,230 -2.84 1,251 -1.18 5.37 5.86 M 724.57 M 0.81 0.58 97.89 96.59 5.22 M 6.86 M -1.32 9.41 M
30 1403/05/06 1,275 1,298 1,204 1,270 -0.16 1,266 -0.47 7.81 3.89 M 487.84 M 0.51 0.34 99.51 100.0 4.08 M 4.6 M -1.13 -2.4 M
31 1403/05/03 1,257 1,298 1,254 1,285 1.26 1,272 0.24 3.51 7.93 M 1.01 B 1.15 0.71 92.74 97.0 6.64 M 8.52 M -1.28 -43.05 M
32 1403/05/02 1,304 1,304 1,253 1,285 1.18 1,269 -0.08 4.07 4.57 M 579.1 M 0.67 0.4 99.25 95.92 4.64 M 6.38 M -1.38 19.29 M
33 1403/05/01 1,237 1,322 1,237 1,268 0.0 1,270 0.16 6.87 6.1 M 775.53 M 0.73 0.53 88.93 99.42 5.8 M 7.79 M -1.34 -81.35 M
34 1403/04/31 1,303 1,303 1,264 1,264 -5.95 1,268 -5.65 3.09 13.76 M 1.75 B 1.5 1.26 99.99 87.72 5.7 M 20.69 M -3.63 214.21 M
35 1403/04/30 1,363 1,363 1,305 1,331 -2.63 1,344 -1.68 4.44 5.79 M 766.29 M 0.51 0.51 96.09 100.0 4.46 M 8.42 M -1.89 -29.98 M
36 1403/04/27 1,380 1,400 1,341 1,347 -2.18 1,367 -0.73 4.4 4.26 M 576.29 M 0.35 0.37 99.9 100.0 5.38 M 7.79 M -1.45 -596.43 K
37 1403/04/24 1,428 1,428 1,333 1,356 -2.66 1,377 -1.15 7.13 4.32 M 584.64 M 0.31 0.37 99.19 100.0 5.27 M 7.5 M -1.42 -4.74 M
38 1403/04/18 1,450 1,450 1,387 1,401 -3.25 1,405 -2.97 4.54 13.61 M 1.91 B 0.84 1.21 99.0 100.0 7.34 M 10.51 M -1.43 -19.08 M
39 1403/04/17 1,479 1,479 1,400 1,440 3.15 1,448 3.72 5.64 18.0 M 2.61 B 1.31 1.68 98.9 100.0 13.78 M 13.5 M 1.02 -28.64 M
40 1403/04/16 1,389 1,397 1,388 1,397 5.99 1,396 5.92 0.65 16.09 M 2.25 B 1.38 1.56 99.69 100.0 17.09 M 22.69 M -1.33 -6.94 M
41 1403/04/13 1,357 1,357 1,282 1,342 0.98 1,318 -0.83 5.85 9.4 M 1.24 B 0.74 0.91 69.59 78.07 7.06 M 9.67 M -1.37 -104.89 M
42 1403/04/12 1,327 1,360 1,306 1,315 -0.23 1,329 0.83 4.13 12.61 M 1.68 B 1.1 1.26 96.83 88.13 9.43 M 16.23 M -1.72 145.81 M
43 1403/04/11 1,349 1,354 1,308 1,328 -4.53 1,318 -5.25 3.52 24.45 M 3.22 B 2.44 2.66 79.65 66.75 6.5 M 18.87 M -2.9 415.85 M
44 1403/04/10 1,394 1,419 1,354 1,354 -5.97 1,391 -3.4 4.8 6.25 M 848.56 M 0.62 0.68 97.72 100.0 4.05 M 20.7 M -5.12 -19.31 M
45 1403/04/09 1,435 1,494 1,398 1,398 -3.59 1,440 -0.69 6.87 5.49 M 786.7 M 0.36 0.61 92.09 100.0 4.16 M 10.49 M -2.52 -62.21 M
46 1403/04/06 1,454 1,454 1,439 1,451 1.75 1,450 1.68 1.04 14.37 M 2.08 B 1.1 1.61 100.0 100.0 8.87 M 19.47 M -2.2 0.0
47 1403/04/04 1,402 1,437 1,402 1,437 1.99 1,426 1.21 2.5 6.69 M 960.85 M 0.48 0.7 100.0 100.0 12.81 M 8.14 M 1.57 0.0
48 1403/04/03 1,426 1,440 1,402 1,403 -1.89 1,409 -1.47 2.71 17.38 M 2.45 B 1.53 1.9 78.27 28.8 9.54 M 5.98 M 1.6 1.21 B
49 1403/04/02 1,400 1,449 1,400 1,440 1.34 1,430 0.63 3.5 6.32 M 907.0 M 0.59 0.69 98.29 87.06 8.57 M 5.03 M 1.7 101.83 M
50 1403/03/30 1,447 1,448 1,417 1,417 -1.94 1,421 -1.66 2.19 31.41 M 4.46 B 4.05 3.89 76.25 69.78 11.31 M 23.42 M -2.07 288.77 M
51 1403/03/29 1,427 1,428 1,427 1,427 -1.99 1,445 -0.76 0.07 3.76 M 536.5 M 0.46 0.45 100.0 96.33 4.62 M 21.53 M -4.66 19.7 M
52 1403/03/27 1,456 1,485 1,456 1,456 -1.95 1,456 -1.95 1.99 11.38 M 1.66 B 1.48 1.33 70.08 97.8 17.33 M 28.94 M -1.67 -459.26 M
53 1403/03/26 1,470 1,490 1,468 1,468 -1.94 1,485 -0.8 1.5 4.1 M 602.69 M 0.54 0.45 96.15 56.77 7.53 M 14.25 M -1.89 237.37 M
54 1403/03/23 1,483 1,516 1,475 1,475 -1.99 1,497 -0.53 2.78 2.56 M 378.15 M 0.31 0.27 93.44 99.02 3.72 M 7.64 M -2.05 -21.11 M
55 1403/03/22 1,503 1,530 1,485 1,498 -1.12 1,505 -0.66 3.03 16.97 M 2.55 B 2.55 1.88 40.71 50.25 6.5 M 10.43 M -1.61 -243.49 M
56 1403/03/21 1,525 1,534 1,504 1,519 0.53 1,515 0.26 1.99 6.16 M 935.04 M 0.83 0.65 86.54 76.69 6.69 M 8.15 M -1.22 92.08 M
57 1403/03/20 1,507 1,520 1,507 1,520 -1.11 1,511 -1.69 0.86 8.57 M 1.29 B 1.26 0.88 100.0 82.49 7.51 M 7.72 M -1.03 226.32 M
58 1403/03/19 1,518 1,518 1,517 1,517 -1.94 1,537 -0.65 0.07 3.4 M 515.88 M 0.44 0.34 95.35 100.0 6.31 M 39.68 M -6.29 -23.97 M
59 1403/03/16 1,547 1,588 1,537 1,537 -1.98 1,547 -1.34 3.32 6.54 M 1.01 B 0.86 0.61 96.82 72.49 5.18 M 8.48 M -1.64 244.84 M
60 1403/03/13 1,624 1,624 1,565 1,565 -1.94 1,568 -1.75 3.77 8.63 M 1.35 B 1.32 0.61 97.34 66.77 8.17 M 10.5 M -1.28 413.28 M
61 1403/03/12 1,650 1,650 1,594 1,594 -1.97 1,596 -1.85 3.51 9.8 M 1.56 B 1.41 0.61 98.39 76.76 6.78 M 13.34 M -1.97 338.32 M
62 1403/03/09 1,650 1,650 1,610 1,636 1.05 1,626 0.43 2.48 5.76 M 939.18 M 0.6 0.36 100.0 94.03 6.14 M 8.83 M -1.44 56.06 M
63 1403/03/08 1,636 1,636 1,600 1,630 1.62 1,619 0.94 2.25 8.3 M 1.35 B 0.85 0.53 99.83 68.43 7.03 M 7.25 M -1.03 422.64 M
64 1403/03/07 1,591 1,630 1,591 1,630 0.43 1,604 -1.17 2.45 5.6 M 891.79 M 0.55 0.36 97.18 69.06 10.44 M 15.79 M -1.51 250.75 M
65 1403/03/06 1,603 1,627 1,603 1,603 -1.96 1,623 -0.73 1.5 3.32 M 532.06 M 0.29 0.22 95.24 45.23 4.92 M 8.6 M -1.75 266.06 M
66 1403/03/05 1,671 1,684 1,618 1,618 -2.0 1,635 -0.97 4.08 11.65 M 1.9 B 1.08 0.79 100.0 86.91 7.24 M 9.91 M -1.37 249.28 M
67 1403/03/01 1,650 1,670 1,650 1,650 -1.96 1,651 -1.9 1.21 18.95 M 3.13 B 1.86 1.37 54.66 70.1 4.71 M 17.55 M -3.72 -483.36 M
68 1403/02/30 1,760 1,760 1,681 1,681 -4.97 1,683 -4.86 4.7 9.51 M 1.6 B 0.82 0.71 100.0 73.0 5.0 M 22.47 M -4.49 432.28 M
69 1403/02/29 1,840 1,840 1,730 1,750 -1.96 1,769 -0.9 6.36 7.25 M 1.28 B 0.61 0.55 100.0 63.2 4.29 M 7.42 M -1.73 471.0 M
70 1403/02/26 1,775 1,810 1,759 1,782 -1.66 1,785 -1.49 2.9 9.23 M 1.65 B 0.8 0.73 100.0 66.24 6.7 M 5.51 M 1.22 556.12 M
71 1403/02/25 1,845 1,867 1,781 1,791 -2.93 1,812 -1.79 4.83 9.15 M 1.66 B 0.7 0.75 97.15 90.7 5.88 M 10.44 M -1.78 106.79 M
72 1403/02/24 1,872 1,945 1,808 1,845 -3.05 1,845 -3.05 7.58 15.88 M 2.93 B 1.3 1.39 87.45 94.24 6.73 M 11.95 M -1.78 -199.03 M
73 1403/02/23 1,934 1,947 1,870 1,880 -4.13 1,903 -2.96 4.12 16.62 M 3.16 B 1.57 1.56 100.0 94.29 7.55 M 13.37 M -1.77 180.69 M
74 1403/02/22 1,984 2,026 1,933 1,955 -2.4 1,961 -2.1 4.81 8.78 M 1.72 B 0.68 0.86 100.0 97.68 5.86 M 9.09 M -1.55 40.0 M
75 1403/02/19 2,005 2,050 1,971 2,000 -1.48 2,003 -1.33 4.01 7.53 M 1.51 B 0.27 0.76 100.0 94.71 4.88 M 9.45 M -1.94 79.69 M
76 1403/02/18 2,059 2,078 1,999 2,029 0.2 2,030 0.25 3.95 16.08 M 3.27 B 0.47 1.77 87.64 95.08 8.59 M 14.71 M -1.71 -243.08 M
77 1403/02/17 2,058 2,070 2,003 2,060 0.1 2,025 -1.6 3.34 12.11 M 2.45 B 0.38 1.42 99.89 92.59 9.21 M 9.27 M -1.01 178.97 M
78 1403/02/16 2,050 2,080 2,035 2,051 0.39 2,058 0.73 2.21 8.57 M 1.76 B 0.28 1.06 99.71 90.79 6.95 M 7.66 M -1.1 157.38 M
79 1403/02/12 2,092 2,093 2,003 2,065 0.73 2,043 -0.34 4.49 20.06 M 4.1 B 0.76 2.81 99.97 76.92 9.08 M 16.59 M -1.83 944.58 M
80 1403/02/11 2,100 2,124 2,038 2,050 -4.43 2,050 -4.43 4.22 80.92 M 16.59 B 7.71 26.05 98.38 40.76 13.86 M 21.06 M -1.52 9.56 B
81 1403/02/10 2,257 2,257 2,094 2,100 -2.33 2,145 -0.23 7.78 47.86 M 10.27 B 40.86 66.42 99.81 40.27 15.65 M 13.42 M 1.17 6.11 B
82 1402/12/21 38,800 39,500 38,350 38,950 0.26 39,000 0.39 3.0 1.53 M 5.98 B 1.26 2.3 99.8 92.49 13.23 M 17.96 M -1.36 437.45 M
83 1402/12/20 39,000 39,400 38,000 38,750 -0.77 38,850 -0.51 3.68 196.46 K 759.28 M 0.15 0.29 89.12 100.0 7.05 M 10.26 M -1.46 -82.62 M
84 1402/12/16 40,800 40,900 38,800 39,050 -4.29 39,050 -4.29 5.41 2.03 M 7.94 B 2.07 3.28 98.93 93.65 10.73 M 41.32 M -3.85 418.61 M
85 1402/12/15 41,100 41,250 40,350 40,600 -0.61 40,800 -0.12 2.23 870.99 K 3.55 B 0.85 1.45 96.54 98.29 15.38 M 17.11 M -1.11 -61.99 M
86 1402/12/14 41,200 41,250 40,450 40,750 1.37 40,850 1.62 1.98 1.22 M 4.99 B 1.4 2.15 97.94 95.25 17.51 M 13.53 M 1.29 133.98 M
87 1402/12/13 40,200 40,200 40,050 40,200 4.96 40,200 4.96 0.37 1.77 M 7.13 B 2.9 3.37 92.89 38.31 23.39 M 10.79 M 2.17 3.89 B
88 1402/12/12 37,750 38,850 37,750 38,600 2.39 38,300 1.59 2.91 513.16 K 1.97 B 0.92 0.89 90.17 79.14 11.37 M 9.49 M 1.2 216.94 M
89 1402/12/09 38,000 38,550 37,050 37,750 0.13 37,700 0.0 4.05 532.9 K 2.01 B 1.04 0.82 100.0 36.35 9.01 M 6.76 M 1.33 1.28 B
90 1402/12/08 39,250 39,250 37,250 38,350 0.13 37,700 -1.57 5.37 1.07 M 4.05 B 2.8 1.68 100.0 44.11 11.91 M 12.94 M -1.09 2.26 B
91 1402/12/07 38,750 39,400 38,050 38,200 -1.8 38,300 -1.54 3.55 467.77 K 1.79 B 1.27 0.72 100.0 100.0 8.49 M 12.71 M -1.5 0.0
92 1402/12/05 39,850 39,850 38,650 38,950 -1.64 38,900 -1.77 3.1 463.56 K 1.8 B 1.08 0.63 100.0 99.86 9.8 M 8.45 M 1.16 2.59 M
93 1402/12/02 39,750 39,950 39,350 39,500 -0.63 39,600 -0.38 1.52 263.07 K 1.04 B 0.55 0.35 100.0 100.0 7.53 M 9.53 M -1.27 0.0
94 1402/12/01 40,500 40,500 39,350 39,750 0.38 39,750 0.38 2.92 300.08 K 1.19 B 0.59 0.39 100.0 99.97 9.78 M 9.62 M 1.02 378.1 K
95 1402/11/30 38,800 40,150 38,800 39,900 3.1 39,600 2.33 3.48 422.19 K 1.67 B 0.81 0.54 98.7 74.82 10.78 M 7.07 M 1.53 399.12 M
96 1402/11/29 38,300 39,200 38,300 38,750 0.65 38,700 0.52 2.35 394.87 K 1.53 B 0.84 0.5 86.06 63.58 7.83 M 8.03 M -1.03 343.41 M
97 1402/11/28 38,850 39,250 38,100 38,400 -1.66 38,500 -1.41 3.02 771.99 K 2.97 B 1.9 0.98 98.87 59.43 10.57 M 10.57 M 1.0 1.17 B
98 1402/11/25 39,250 39,400 38,800 39,100 -1.14 39,050 -1.26 1.55 519.86 K 2.03 B 1.21 0.65 96.47 65.07 8.3 M 5.82 M 1.43 637.5 M
99 1402/11/24 39,350 39,700 39,350 39,400 -0.38 39,550 0.0 0.89 447.48 K 1.77 B 0.95 0.56 99.98 96.33 14.99 M 10.65 M 1.41 64.61 M
100 1402/11/23 40,100 40,100 39,250 39,600 -1.0 39,550 -1.12 2.17 468.03 K 1.85 B 0.99 0.58 95.31 76.53 10.2 M 8.75 M 1.17 347.8 M
101 1402/11/21 39,750 40,200 39,700 40,050 1.01 40,000 0.88 1.26 142.36 K 569.53 M 0.25 0.17 100.0 100.0 6.12 M 4.71 M 1.3 0.0
102 1402/11/18 40,150 40,150 39,500 40,050 1.26 39,650 0.25 1.65 457.48 K 1.81 B 0.69 0.54 100.0 83.44 13.84 M 6.94 M 1.99 300.3 M
103 1402/11/17 39,650 40,100 39,300 39,450 -0.88 39,550 -0.63 2.04 627.63 K 2.48 B 0.74 0.75 95.22 51.08 7.85 M 10.48 M -1.33 1.1 B
104 1402/11/16 40,050 40,300 39,650 39,850 -0.75 39,800 -0.87 1.64 666.64 K 2.65 B 0.6 0.81 68.45 64.3 7.51 M 12.46 M -1.66 109.99 M
105 1402/11/15 40,350 40,900 39,950 40,100 -1.11 40,150 -0.99 2.38 474.39 K 1.9 B 0.4 0.59 94.82 100.0 12.54 M 13.8 M -1.1 -98.54 M
106 1402/11/14 39,900 41,050 39,900 40,750 2.0 40,550 1.5 2.88 597.37 K 2.42 B 0.5 0.75 99.17 100.0 16.91 M 11.31 M 1.49 -20.07 M
107 1402/11/11 40,700 40,950 39,750 40,000 -2.68 39,950 -2.8 3.02 927.52 K 3.71 B 0.65 1.18 100.0 78.42 11.13 M 17.0 M -1.53 800.0 M
108 1402/11/10 42,300 42,850 39,950 40,500 -2.64 41,100 -1.2 7.26 1.56 M 6.42 B 1.23 2.15 100.0 100.0 14.53 M 17.5 M -1.2 0.0
109 1402/11/09 41,700 41,800 40,200 41,800 4.89 41,600 4.39 3.98 2.02 M 8.39 B 2.0 2.85 96.76 64.72 20.14 M 12.86 M 1.57 2.69 B
110 1402/11/08 40,250 40,650 39,400 40,000 -0.12 39,850 -0.5 3.17 793.23 K 3.16 B 0.82 1.09 100.0 100.0 10.51 M 17.87 M -1.7 0.0
111 1402/11/07 40,000 40,750 39,750 40,050 2.3 40,050 2.3 2.52 633.7 K 2.54 B 0.68 0.88 100.0 100.0 11.97 M 17.27 M -1.44 0.0
112 1402/11/04 39,550 40,400 38,450 39,550 -1.0 39,150 -2.0 5.07 2.16 M 8.46 B 3.33 3.26 94.39 100.0 15.32 M 60.83 M -3.97 -474.58 M
113 1402/11/03 40,950 41,950 39,250 40,050 -2.91 39,950 -3.15 6.88 756.01 K 3.02 B 1.13 1.16 96.05 89.33 8.95 M 15.15 M -1.69 203.13 M
114 1402/11/02 41,950 42,550 40,750 41,100 -2.03 41,250 -1.67 4.42 695.87 K 2.87 B 1.16 1.06 95.7 99.56 10.25 M 16.15 M -1.58 -110.83 M
115 1402/11/01 41,550 42,600 41,400 42,200 -0.12 41,950 -0.71 2.9 583.61 K 2.45 B 1.0 0.86 100.0 82.75 15.89 M 11.64 M 1.37 422.12 M
116 1402/10/30 43,150 43,400 41,100 42,100 -2.09 42,250 -1.74 5.6 474.62 K 2.0 B 0.68 0.66 100.0 100.0 7.24 M 13.36 M -1.85 0.0
117 1402/10/27 43,400 44,050 42,500 43,100 -1.15 43,000 -1.38 3.65 728.78 K 3.13 B 1.13 0.96 100.0 100.0 9.76 M 8.56 M 1.14 0.0
118 1402/10/26 43,600 44,300 43,100 44,300 -0.23 43,600 -1.8 2.78 876.8 K 3.82 B 1.56 1.12 70.79 100.0 14.33 M 20.45 M -1.43 -1.12 B
119 1402/10/25 44,700 44,900 44,000 44,450 0.57 44,400 0.45 2.05 340.61 K 1.51 B 0.62 0.39 99.0 100.0 13.02 M 7.72 M 1.69 -15.16 M
120 1402/10/24 44,250 44,750 43,550 44,700 2.29 44,200 1.14 2.76 507.89 K 2.24 B 1.02 0.52 95.97 99.79 20.31 M 8.64 M 2.35 -85.75 M
121 1402/10/23 44,000 44,000 43,100 43,950 0.0 43,700 -0.57 2.09 1.03 M 4.48 B 2.85 0.72 56.89 100.0 16.15 M 19.33 M -1.2 -1.93 B
122 1402/10/20 43,700 44,250 43,650 44,000 0.69 43,950 0.57 1.37 474.17 K 2.08 B 1.16 0.33 100.0 100.0 21.27 M 11.09 M 1.92 0.0
123 1402/10/19 44,000 44,000 43,500 43,750 0.0 43,700 -0.11 1.15 470.24 K 2.05 B 1.19 0.32 100.0 100.0 20.76 M 11.35 M 1.83 0.0
124 1402/10/18 43,550 44,100 43,500 43,700 -0.11 43,750 0.0 1.38 261.75 K 1.15 B 0.39 0.16 95.77 99.96 9.97 M 6.66 M 1.5 -47.98 M
125 1402/10/17 43,350 44,200 43,350 43,650 -0.34 43,750 -0.11 1.96 246.71 K 1.08 B 0.29 0.15 91.08 99.96 8.06 M 7.76 M 1.04 -95.86 M
126 1402/10/16 44,500 44,550 43,300 44,000 0.34 43,800 -0.11 2.89 346.3 K 1.52 B 0.39 0.21 72.73 93.54 10.02 M 7.39 M 1.36 -315.67 M
127 1402/10/13 43,700 44,650 43,650 43,950 -0.68 43,850 -0.9 2.29 715.76 K 3.14 B 0.75 0.42 96.9 99.98 23.77 M 18.47 M 1.29 -96.54 M
128 1402/10/12 45,400 45,400 43,600 44,050 -0.79 44,250 -0.34 4.13 404.08 K 1.79 B 0.42 0.23 95.11 99.98 12.15 M 11.84 M 1.03 -86.99 M
129 1402/10/11 43,250 44,950 43,000 44,650 2.41 44,400 1.83 4.53 1.64 M 7.3 B 2.02 0.94 98.7 97.34 41.16 M 18.36 M 2.24 98.89 M
130 1402/10/10 45,150 45,150 43,000 43,500 -3.33 43,600 -3.11 5.0 1.18 M 5.13 B 1.52 0.68 96.76 23.98 12.42 M 7.0 M 1.78 3.74 B
131 1402/10/09 46,450 46,450 43,600 45,150 2.03 45,000 1.69 6.54 469.33 K 2.11 B 0.5 0.27 95.35 99.27 19.54 M 11.27 M 1.73 -82.92 M
132 1402/10/06 43,550 45,400 43,450 45,150 2.85 44,250 0.8 4.49 1.05 M 4.64 B 1.01 0.61 99.85 73.33 22.72 M 7.84 M 2.9 1.23 B
133 1402/10/05 44,500 44,500 43,500 43,600 -2.02 43,900 -1.35 2.3 489.16 K 2.15 B 0.41 0.28 94.91 98.95 12.21 M 11.61 M 1.05 -86.76 M
134 1402/10/04 45,100 45,100 44,000 44,250 -2.43 44,500 -1.87 2.5 882.28 K 3.92 B 0.6 0.52 99.57 100.0 14.64 M 14.59 M 1.0 -17.05 M
135 1402/10/03 46,000 46,250 44,800 45,200 -1.09 45,350 -0.77 3.24 979.26 K 4.44 B 0.55 0.59 98.14 75.4 17.3 M 13.08 M 1.32 1.01 B
136 1402/10/02 45,850 46,200 44,600 46,000 3.25 45,700 2.58 3.59 1.29 M 5.87 B 0.36 0.8 98.31 84.84 19.58 M 11.89 M 1.65 791.3 M
137 1402/09/29 43,700 45,700 43,400 45,600 2.47 44,550 0.11 5.3 1.57 M 6.99 B 0.47 0.99 100.0 95.76 25.79 M 20.85 M 1.24 296.45 M
138 1402/09/28 45,100 45,900 43,650 43,750 -3.85 44,500 -2.2 5.15 1.28 M 5.69 B 0.38 0.83 96.23 100.0 12.56 M 20.54 M -1.64 -214.65 M
139 1402/09/27 45,700 46,250 44,700 45,000 -2.17 45,500 -1.09 3.47 2.29 M 10.4 B 0.64 1.59 62.23 72.98 15.41 M 16.87 M -1.09 -1.12 B
140 1402/09/25 46,050 46,950 45,000 45,900 -0.22 46,000 0.0 4.33 2.43 M 11.19 B 0.76 1.8 83.96 84.48 17.18 M 20.25 M -1.18 -58.29 M
141 1402/09/22 46,000 46,000 45,700 46,000 4.9 46,000 4.9 0.66 10.14 M 46.64 B 7.55 11.75 93.69 65.82 45.0 M 46.16 M -1.03 13.0 B
142 1402/09/21 44,100 44,700 43,150 43,200 -2.15 43,850 -0.68 3.59 671.56 K 2.94 B 0.45 0.79 88.21 86.52 17.43 M 11.32 M 1.54 49.88 M
143 1402/09/20 45,000 45,450 43,400 44,100 -0.79 44,150 -0.67 4.72 1.29 M 5.7 B 0.82 1.61 59.79 71.46 15.29 M 14.0 M 1.09 -666.02 M
144 1402/09/19 42,450 44,750 42,450 44,750 4.92 44,450 4.22 5.42 3.35 M 14.86 B 2.91 5.16 99.41 56.32 42.22 M 15.53 M 2.72 6.4 B
145 1402/09/18 42,800 43,150 42,200 42,950 0.94 42,650 0.24 2.25 623.88 K 2.66 B 0.52 0.98 100.0 55.3 26.88 M 7.04 M 3.82 1.19 B
146 1402/09/15 42,300 43,200 42,200 43,200 0.93 42,550 -0.58 2.37 780.39 K 3.32 B 0.63 1.23 100.0 93.73 29.12 M 17.78 M 1.64 208.14 M
147 1402/09/14 43,500 43,550 42,150 42,550 -1.05 42,800 -0.47 3.32 1.43 M 6.12 B 1.41 2.42 96.92 45.71 24.13 M 11.86 M 2.03 3.14 B
148 1402/09/13 42,300 43,550 42,000 42,700 2.89 43,000 3.61 3.69 1.72 M 7.41 B 2.18 3.23 100.0 96.97 18.52 M 18.8 M -1.02 224.61 M
149 1402/09/12 40,800 42,500 40,800 42,000 2.44 41,500 1.22 4.17 1.19 M 4.95 B 1.99 2.43 100.0 77.68 23.04 M 14.86 M 1.55 1.11 B
150 1402/09/11 41,200 41,600 40,800 40,900 -0.24 41,000 0.0 1.96 898.73 K 3.68 B 1.92 1.68 97.56 88.33 12.18 M 17.3 M -1.42 339.79 M
151 1402/09/08 41,200 41,850 40,300 41,100 0.24 41,000 0.0 3.85 904.1 K 3.71 B 2.67 1.71 71.47 83.76 11.57 M 18.83 M -1.63 -456.05 M
152 1402/09/07 40,700 41,400 40,700 40,900 -0.49 41,000 -0.24 1.72 354.28 K 1.45 B 0.8 0.67 70.26 88.12 10.98 M 9.02 M 1.22 -259.5 M
153 1402/09/06 41,800 41,900 40,700 40,900 -1.21 41,100 -0.72 2.95 598.81 K 2.46 B 1.38 1.14 56.92 89.04 11.78 M 16.12 M -1.37 -791.12 M
154 1402/09/05 41,250 42,000 41,150 41,500 0.61 41,400 0.36 2.07 243.4 K 1.01 B 0.56 0.44 42.94 99.64 6.66 M 6.74 M -1.01 -571.33 M
155 1402/09/04 41,500 41,700 41,050 41,050 -1.32 41,250 -0.84 1.58 237.2 K 979.04 M 0.47 0.38 59.3 70.85 7.35 M 5.14 M 1.43 -113.05 M
156 1402/09/01 41,250 42,150 41,150 41,450 1.59 41,600 1.96 2.43 259.71 K 1.08 B 0.48 0.41 91.55 75.58 13.18 M 5.48 M 2.41 172.42 M
157 1402/08/30 41,050 41,850 40,350 41,200 0.37 40,800 -0.61 3.72 869.78 K 3.55 B 1.93 1.4 44.93 85.39 9.27 M 13.9 M -1.5 -1.44 B
158 1402/08/29 40,900 41,400 40,700 40,850 -1.33 41,050 -0.85 1.72 562.1 K 2.31 B 1.42 0.9 16.25 90.81 4.74 M 9.83 M -2.07 -1.72 B
159 1402/08/28 41,050 41,700 40,900 41,100 -0.72 41,400 0.0 1.96 244.08 K 1.01 B 0.6 0.37 90.34 90.47 10.74 M 7.55 M 1.42 -1.32 M
160 1402/08/27 41,750 41,750 41,100 41,100 -1.44 41,400 -0.72 1.58 609.19 K 2.52 B 1.65 0.96 27.48 99.48 7.7 M 17.54 M -2.28 -1.81 B
161 1402/08/24 41,750 41,900 41,300 41,800 0.0 41,700 -0.24 1.45 420.5 K 1.75 B 0.97 0.64 83.97 72.27 21.96 M 7.04 M 3.12 204.99 M
162 1402/08/23 42,250 42,500 41,550 41,650 -1.88 41,800 -1.53 2.29 423.05 K 1.77 B 0.93 0.62 46.85 68.25 10.63 M 8.81 M 1.21 -378.49 M
163 1402/08/22 41,600 42,900 41,600 42,250 -0.12 42,450 0.35 3.13 279.02 K 1.18 B 0.55 0.41 67.8 100.0 13.84 M 8.97 M 1.54 -381.13 M
164 1402/08/21 42,500 42,700 42,000 42,000 -1.18 42,300 -0.47 1.67 313.15 K 1.32 B 0.6 0.45 78.67 99.22 12.26 M 11.95 M 1.03 -272.19 M
165 1402/08/20 41,550 43,000 41,550 42,250 0.72 42,500 1.31 3.49 407.2 K 1.73 B 0.52 0.59 99.99 94.56 23.69 M 7.44 M 3.19 93.84 M
166 1402/08/17 42,400 42,450 41,500 42,250 1.44 41,950 0.72 2.29 754.33 K 3.17 B 0.94 1.08 70.24 100.0 25.85 M 16.07 M 1.61 -942.2 M
167 1402/08/16 41,000 42,050 40,800 41,950 3.58 41,650 2.84 3.06 525.55 K 2.19 B 0.69 0.75 87.31 94.27 15.28 M 10.21 M 1.5 -152.3 M
168 1402/08/15 40,450 41,000 39,950 40,700 1.24 40,500 0.75 2.63 556.32 K 2.25 B 0.74 0.78 96.24 99.24 17.35 M 11.77 M 1.47 -67.7 M
169 1402/08/14 39,700 40,450 39,500 40,200 1.52 40,200 1.52 2.41 350.46 K 1.41 B 0.4 0.44 76.37 99.97 11.58 M 8.65 M 1.34 -332.64 M
170 1402/08/13 40,050 40,650 39,000 39,800 2.31 39,600 1.8 4.23 1.76 M 6.98 B 2.2 2.18 95.8 45.44 31.25 M 21.29 M 1.47 3.52 B
171 1402/08/10 38,850 39,700 38,150 39,000 -0.26 38,900 -0.51 4.06 796.8 K 3.1 B 1.05 0.98 33.05 93.4 7.76 M 18.09 M -2.33 -1.87 B
172 1402/08/09 39,100 40,100 38,600 39,200 -0.51 39,100 -0.76 3.89 314.19 K 1.23 B 0.39 0.37 69.38 99.85 5.61 M 8.64 M -1.54 -374.45 M
173 1402/08/08 38,450 40,150 38,450 39,350 1.03 39,400 1.16 4.42 531.91 K 2.09 B 0.63 0.63 82.54 64.47 9.3 M 8.94 M 1.04 378.54 M
174 1402/08/07 38,150 39,350 38,150 39,200 -2.12 38,950 -2.75 3.15 930.49 K 3.62 B 1.12 1.03 88.1 97.6 9.8 M 13.1 M -1.34 -344.51 M
175 1402/08/06 42,050 42,050 39,800 39,800 -4.9 40,050 -4.3 5.65 1.44 M 5.75 B 2.43 1.41 75.9 97.79 14.04 M 19.6 M -1.4 -1.26 B
176 1402/08/03 42,900 42,900 41,650 41,800 -0.48 41,850 -0.36 3.0 572.16 K 2.4 B 0.87 0.52 98.45 87.86 13.96 M 17.11 M -1.23 253.81 M
177 1402/08/02 42,500 42,500 41,500 41,900 -1.87 42,000 -1.64 2.41 595.19 K 2.5 B 0.83 0.54 58.07 70.14 8.39 M 11.1 M -1.32 -301.85 M
178 1402/08/01 42,450 43,050 42,100 42,550 -1.05 42,700 -0.7 2.26 712.63 K 3.04 B 1.11 0.66 85.59 49.54 21.18 M 10.69 M 1.98 1.1 B
179 1402/07/30 42,800 43,400 42,750 42,850 -0.81 43,000 -0.46 1.52 847.57 K 3.64 B 1.46 0.79 51.11 54.3 17.9 M 12.06 M 1.48 -116.32 M
180 1402/07/29 42,450 43,850 42,450 43,000 0.0 43,200 0.47 3.3 225.45 K 973.86 M 0.38 0.2 84.2 93.61 13.23 M 6.61 M 2.0 -91.66 M
181 1402/07/26 43,300 43,300 42,650 42,900 -0.92 43,000 -0.69 1.52 902.61 K 3.88 B 1.55 0.8 39.32 96.78 20.91 M 21.85 M -1.04 -2.23 B
182 1402/07/25 43,100 43,850 43,000 43,100 0.0 43,300 0.46 1.98 888.0 K 3.85 B 1.67 0.69 64.69 85.61 34.09 M 23.52 M 1.45 -804.75 M
183 1402/07/24 43,250 43,550 42,800 43,350 1.29 43,100 0.7 1.75 353.12 K 1.52 B 0.59 0.27 88.61 100.0 12.37 M 9.69 M 1.28 -173.36 M
184 1402/07/23 42,200 43,100 42,200 42,800 -0.47 42,800 -0.47 2.13 531.78 K 2.28 B 0.6 0.4 98.07 100.0 32.35 M 13.63 M 2.37 -43.97 M
185 1402/07/22 43,300 44,350 42,600 42,650 -2.74 43,000 -1.94 4.11 306.26 K 1.32 B 0.24 0.23 96.75 100.0 13.7 M 8.39 M 1.63 -42.82 M
186 1402/07/19 43,500 44,500 42,900 43,450 1.52 43,850 2.45 3.73 823.96 K 3.61 B 0.66 0.62 78.87 92.48 23.55 M 15.26 M 1.54 -491.71 M
187 1402/07/18 43,200 43,500 42,500 43,450 1.76 42,800 0.23 2.35 636.54 K 2.72 B 0.49 0.48 100.0 95.33 24.76 M 13.25 M 1.87 127.17 M
188 1402/07/17 42,500 43,400 42,150 42,400 -0.47 42,700 0.23 2.97 675.16 K 2.88 B 0.52 0.51 96.75 96.91 16.22 M 15.44 M 1.05 -4.49 M
189 1402/07/16 44,000 44,000 42,500 42,600 -4.7 42,600 -4.7 3.53 1.95 M 8.32 B 1.46 1.51 60.21 61.39 15.08 M 18.63 M -1.24 -98.16 M
190 1402/07/15 42,900 45,350 42,900 44,250 2.43 44,700 3.47 5.71 2.16 M 9.67 B 1.31 1.79 99.42 95.71 43.12 M 19.45 M 2.22 358.65 M
191 1402/07/12 43,600 44,350 42,850 43,250 -1.03 43,200 -1.14 3.5 782.46 K 3.38 B 0.41 0.65 98.75 79.17 13.51 M 15.74 M -1.16 661.51 M
192 1402/07/10 43,800 44,400 43,200 43,350 -1.03 43,700 -0.23 2.78 970.49 K 4.24 B 0.52 0.81 99.54 71.98 16.17 M 16.23 M -1.0 1.17 B
193 1402/07/09 45,000 45,000 43,250 43,600 -3.96 43,800 -3.52 4.05 611.82 K 2.68 B 0.34 0.51 91.48 95.2 9.73 M 8.62 M 1.13 -99.79 M
194 1402/07/08 46,500 46,500 44,500 44,950 0.22 45,400 1.23 4.49 2.16 M 9.81 B 1.46 1.88 99.84 100.0 18.87 M 15.95 M 1.18 -15.32 M
195 1402/07/05 42,800 44,900 42,800 44,900 4.91 44,850 4.79 4.91 3.72 M 16.68 B 3.72 3.65 72.12 62.58 65.02 M 30.08 M 2.16 1.59 B
196 1402/07/04 43,000 43,400 42,000 43,000 1.9 42,800 1.42 3.33 2.09 M 8.93 B 2.74 2.09 87.19 62.59 30.28 M 26.11 M 1.16 2.2 B
197 1402/07/03 42,750 42,750 41,850 42,300 -1.05 42,200 -1.29 2.15 680.5 K 2.87 B 0.47 0.67 96.78 100.0 10.73 M 13.87 M -1.29 -92.51 M
198 1402/07/01 42,800 43,100 42,550 42,800 0.12 42,750 0.0 1.29 365.13 K 1.56 B 0.23 0.35 100.0 77.79 7.4 M 7.31 M 1.01 346.57 M
199 1402/06/29 43,250 43,250 42,600 42,800 -0.35 42,750 -0.47 1.53 567.32 K 2.43 B 0.34 0.52 91.19 70.05 10.39 M 11.48 M -1.11 512.82 M
200 1402/06/28 43,500 43,500 42,450 43,100 -0.12 42,950 -0.46 2.47 1.3 M 5.6 B 0.85 1.19 98.33 86.79 31.08 M 23.92 M 1.3 645.35 M
201 1402/06/27 43,400 44,000 42,800 42,900 -0.92 43,150 -0.35 2.8 888.9 K 3.83 B 0.63 0.82 97.53 90.45 12.18 M 14.76 M -1.21 271.73 M
202 1402/06/26 43,450 44,000 42,800 43,450 1.05 43,300 0.7 2.8 4.15 M 17.98 B 6.07 4.58 98.51 26.26 28.94 M 18.66 M 1.55 12.99 B
203 1402/06/22 43,000 43,400 42,800 43,100 0.12 43,000 -0.12 1.4 915.39 K 3.94 B 1.35 1.02 100.0 64.34 24.76 M 15.54 M 1.59 1.4 B
204 1402/06/21 43,000 43,900 42,500 42,600 -2.29 43,050 -1.26 3.29 1.08 M 4.67 B 1.59 1.26 99.07 40.94 12.85 M 10.12 M 1.27 2.72 B
205 1402/06/20 43,650 44,200 43,150 43,200 -0.69 43,600 0.23 2.43 595.32 K 2.6 B 0.89 0.69 100.0 45.94 10.86 M 6.74 M 1.61 1.4 B
206 1402/06/19 43,200 43,950 43,000 43,800 0.23 43,500 -0.46 2.21 326.1 K 1.42 B 0.43 0.35 100.0 100.0 9.99 M 6.2 M 1.61 0.0
207 1402/06/18 44,200 44,350 43,150 43,450 -1.03 43,700 -0.46 2.78 499.27 K 2.18 B 0.64 0.52 97.55 99.99 11.27 M 9.33 M 1.21 -53.37 M
208 1402/06/14 44,200 44,700 43,600 44,050 0.11 43,900 -0.23 2.52 878.79 K 3.86 B 1.2 0.91 88.46 98.0 11.01 M 12.27 M -1.12 -368.14 M
209 1402/06/13 43,550 44,200 43,550 44,200 0.23 44,000 -0.23 1.49 1.11 M 4.87 B 1.46 1.15 100.0 89.96 19.54 M 19.03 M 1.03 488.29 M
210 1402/06/12 44,000 44,800 43,600 43,800 -2.01 44,100 -1.34 2.75 547.53 K 2.41 B 0.63 0.57 96.79 100.0 8.28 M 13.05 M -1.57 -77.46 M
211 1402/06/11 45,950 45,950 43,950 44,800 -0.44 44,700 -0.67 4.55 758.92 K 3.39 B 0.72 0.77 90.5 49.63 14.08 M 7.45 M 1.89 1.39 B
212 1402/06/08 44,600 45,550 44,200 45,200 0.0 45,000 -0.44 3.05 624.66 K 2.81 B 0.56 0.58 93.91 70.22 12.45 M 3.46 M 3.6 665.74 M
213 1402/06/07 46,050 46,800 44,550 44,650 -2.93 45,200 -1.74 5.05 623.1 K 2.82 B 0.54 0.58 89.23 82.88 10.84 M 7.34 M 1.48 178.92 M
214 1402/06/06 45,750 47,050 44,700 46,000 0.55 46,000 0.55 5.26 1.24 M 5.69 B 1.0 1.18 84.71 92.64 26.47 M 12.67 M 2.09 -451.07 M
215 1402/06/05 44,650 46,400 44,600 46,000 0.88 45,750 0.33 4.04 1.13 M 5.15 B 0.87 1.11 78.84 90.78 12.76 M 11.98 M 1.07 -614.24 M
216 1402/06/04 44,400 45,750 44,400 45,750 4.93 45,600 4.59 3.04 1.68 M 7.68 B 1.52 1.72 95.24 46.93 41.07 M 9.38 M 4.38 3.71 B
217 1402/06/01 43,900 44,800 43,100 44,350 1.03 43,600 -0.68 3.94 898.41 K 3.92 B 0.86 0.91 51.2 87.52 12.23 M 18.04 M -1.48 -1.42 B
218 1402/05/31 44,550 45,300 42,900 43,550 -3.54 43,900 -2.77 5.59 831.43 K 3.65 B 0.81 0.82 55.52 97.33 13.24 M 13.1 M 1.01 -1.53 B
219 1402/05/30 44,350 45,600 43,900 44,900 3.34 45,150 3.91 3.87 1.62 M 7.32 B 2.06 1.69 97.54 73.76 20.51 M 9.57 M 2.14 1.74 B
220 1402/05/29 41,750 43,800 41,750 43,800 4.91 43,450 4.07 4.91 1.46 M 6.36 B 2.39 1.52 92.17 66.83 21.59 M 10.2 M 2.12 1.61 B
221 1402/05/28 41,600 42,400 41,500 41,550 -0.6 41,750 -0.12 2.17 734.64 K 3.07 B 0.95 0.73 69.57 61.22 11.23 M 7.45 M 1.51 256.2 M
222 1402/05/25 42,150 42,400 41,550 41,600 -0.48 41,800 0.0 2.05 574.12 K 2.4 B 0.65 0.53 64.61 70.62 8.52 M 4.15 M 2.05 -144.29 M
223 1402/05/24 42,100 42,450 41,200 42,000 -1.18 41,800 -1.65 3.03 765.19 K 3.2 B 0.81 0.69 95.11 84.97 14.02 M 10.79 M 1.3 324.48 M
224 1402/05/23 42,550 43,900 42,100 42,200 -0.59 42,500 0.12 4.28 391.37 K 1.66 B 0.36 0.33 94.35 65.06 7.07 M 5.36 M 1.32 487.52 M
225 1402/05/22 42,150 43,300 42,050 42,450 0.35 42,450 0.35 2.97 595.91 K 2.53 B 0.55 0.49 92.75 61.34 11.73 M 7.84 M 1.5 794.56 M
226 1402/05/21 42,950 43,700 42,050 42,600 -2.41 42,300 -3.09 3.92 1.53 M 6.48 B 1.56 1.29 58.8 58.58 15.54 M 14.82 M 1.05 14.06 M
227 1402/05/18 45,000 45,000 43,050 43,650 -2.24 43,650 -2.24 4.53 1.1 M 4.82 B 0.86 0.91 61.2 59.24 8.62 M 12.68 M -1.47 94.51 M
228 1402/05/17 45,600 45,600 44,050 44,250 -2.75 44,650 -1.87 3.52 1.12 M 4.99 B 0.96 0.93 34.48 34.99 8.04 M 8.91 M -1.11 -25.89 M
229 1402/05/16 45,850 46,300 45,000 45,150 -2.17 45,500 -1.41 2.89 1.02 M 4.65 B 0.93 0.86 69.79 64.91 12.77 M 7.25 M 1.76 227.1 M
230 1402/05/15 46,500 46,550 45,500 45,900 -0.86 46,150 -0.32 2.31 641.98 K 2.96 B 0.6 0.49 92.04 74.39 11.18 M 7.52 M 1.49 522.87 M
231 1402/05/14 45,450 46,900 45,400 46,650 3.67 46,300 2.89 3.3 1.02 M 4.71 B 0.98 0.78 100.0 76.14 12.73 M 8.62 M 1.48 1.12 B
232 1402/05/10 44,050 45,500 44,050 45,150 2.38 45,000 2.04 3.29 2.62 M 11.78 B 3.62 2.13 23.01 20.74 16.73 M 7.23 M 2.31 267.08 M
233 1402/05/09 44,300 44,500 43,600 44,000 -0.68 44,100 -0.45 2.06 502.6 K 2.22 B 0.55 0.41 51.05 99.0 8.84 M 9.45 M -1.07 -1.06 B
234 1402/05/08 44,200 45,150 43,100 44,300 -1.34 44,300 -1.34 4.76 706.57 K 3.13 B 0.8 0.57 77.13 86.37 13.49 M 8.95 M 1.51 -289.41 M
235 1402/05/07 45,500 45,500 44,200 44,600 0.11 44,900 0.79 2.94 485.36 K 2.18 B 0.45 0.38 98.84 85.55 14.66 M 7.46 M 1.97 289.83 M
236 1402/05/04 44,400 45,400 43,300 45,050 1.46 44,550 0.34 4.85 897.36 K 4.0 B 0.72 0.7 39.91 56.12 10.1 M 8.76 M 1.15 -648.18 M
237 1402/05/03 45,750 45,750 43,600 44,300 -0.67 44,400 -0.45 4.93 1.03 M 4.55 B 0.69 0.81 66.93 81.17 12.39 M 11.66 M 1.06 -648.66 M
238 1402/05/02 43,800 44,950 43,350 44,950 4.9 44,600 4.08 3.69 1.43 M 6.36 B 1.0 1.16 88.44 72.36 21.98 M 10.61 M 2.07 1.02 B
239 1402/05/01 42,700 43,350 41,550 43,300 2.97 42,850 1.9 4.33 565.84 K 2.42 B 0.32 0.46 98.48 63.24 11.16 M 5.23 M 2.13 854.5 M
240 1402/04/31 41,300 42,950 41,300 42,000 -2.78 42,050 -2.66 4.0 1.49 M 6.27 B 0.92 1.24 55.87 94.47 15.36 M 16.49 M -1.07 -2.42 B
241 1402/04/28 44,500 44,850 41,600 42,250 -1.29 43,200 0.93 7.81 1.71 M 7.37 B 1.15 1.49 91.8 82.65 13.51 M 11.43 M 1.18 674.4 M
242 1402/04/27 41,850 42,800 41,850 42,800 4.9 42,800 4.9 2.27 2.22 M 9.52 B 1.64 2.02 98.95 87.54 25.05 M 27.32 M -1.09 1.09 B
243 1402/04/26 41,500 42,500 40,050 42,050 0.96 40,800 -2.04 6.12 1.16 M 4.74 B 0.87 1.06 57.38 94.23 9.65 M 9.19 M 1.05 -1.75 B
244 1402/04/25 43,600 43,600 41,500 41,500 -4.93 41,650 -4.58 5.06 2.22 M 9.26 B 2.18 2.11 51.05 28.68 8.93 M 7.81 M 1.14 2.07 B
245 1402/04/24 42,600 44,300 42,600 43,000 1.78 43,650 3.31 3.99 763.01 K 3.33 B 0.52 0.6 91.89 98.71 10.17 M 10.11 M 1.01 -227.31 M
246 1402/04/21 43,800 43,850 41,650 42,900 -1.49 42,250 -2.99 5.28 1.02 M 4.3 B 0.69 0.81 80.87 96.83 9.64 M 9.34 M 1.03 -686.88 M
247 1402/04/20 44,350 45,400 43,200 43,200 -4.95 43,550 -4.18 5.09 1.62 M 7.06 B 1.2 1.28 73.04 100.0 7.64 M 17.31 M -2.27 -1.9 B
248 1402/04/19 46,000 47,000 44,650 45,250 -0.44 45,450 0.0 5.26 1.02 M 4.66 B 0.82 0.8 95.71 99.9 9.15 M 9.4 M -1.03 -194.92 M
249 1402/04/18 44,500 46,000 43,950 45,800 4.45 45,450 3.65 4.66 677.5 K 3.08 B 0.53 0.51 100.0 100.0 14.94 M 23.86 M -1.6 0.0
250 1402/04/12 48,650 48,800 47,800 47,950 -0.62 48,200 -0.1 2.09 2.97 M 14.31 B 3.21 2.4 99.27 100.0 17.73 M 31.87 M -1.8 -105.16 M
251 1402/04/11 46,950 48,500 46,950 48,000 1.48 48,250 2.01 3.3 1.09 M 5.24 B 1.14 0.84 100.0 99.64 12.13 M 13.63 M -1.12 18.84 M
252 1402/04/10 47,650 48,500 46,850 46,850 -1.68 47,300 -0.73 3.52 1.01 M 4.78 B 1.17 0.76 78.06 90.68 8.03 M 14.9 M -1.86 -603.26 M
253 1402/04/07 47,750 48,500 46,800 47,650 -1.14 47,650 -1.14 3.63 518.98 K 2.47 B 0.57 0.37 99.51 82.1 7.35 M 6.43 M 1.14 430.72 M
254 1402/04/06 49,700 49,700 47,550 48,000 -2.14 48,200 -1.73 4.52 834.69 K 4.02 B 0.97 0.57 79.98 93.74 7.04 M 11.64 M -1.65 -553.58 M
255 1402/04/05 48,300 49,550 48,300 48,750 -0.2 49,050 0.41 2.59 1.17 M 5.74 B 1.48 0.75 99.95 96.07 13.7 M 8.56 M 1.6 222.75 M
256 1402/04/04 48,400 50,000 48,300 48,500 0.83 48,850 1.56 3.52 1.25 M 6.09 B 1.85 0.75 57.35 99.6 9.0 M 13.66 M -1.52 -2.57 B
257 1402/04/03 48,850 49,100 47,400 48,100 -1.54 48,100 -1.54 3.59 539.31 K 2.59 B 0.65 0.3 100.0 99.98 6.5 M 5.14 M 1.27 460.8 K
258 1402/03/31 48,150 49,850 48,150 48,850 0.51 48,850 0.51 3.53 757.89 K 3.7 B 0.84 0.42 100.0 98.38 11.12 M 5.09 M 2.19 60.15 M
259 1402/03/30 48,150 49,350 48,150 48,750 -0.91 48,600 -1.22 2.49 567.57 K 2.76 B 0.55 0.31 99.98 63.39 9.38 M 5.17 M 1.81 1.01 B
260 1402/03/29 49,400 50,300 48,700 49,150 -1.31 49,200 -1.2 3.29 849.55 K 4.18 B 0.45 0.46 98.64 97.37 11.26 M 9.31 M 1.21 53.11 M
261 1402/03/28 50,100 50,900 49,250 49,450 -1.98 49,800 -1.29 3.35 660.98 K 3.29 B 0.34 0.36 97.0 83.39 10.6 M 6.5 M 1.63 447.93 M
262 1402/03/27 49,650 51,200 48,900 50,100 2.66 50,450 3.38 4.7 1.31 M 6.59 B 0.64 0.71 99.05 93.51 16.35 M 12.7 M 1.29 364.47 M
263 1402/03/24 48,500 49,600 47,500 48,700 1.46 48,800 1.67 4.42 1.11 M 5.42 B 0.54 0.59 70.17 98.19 8.77 M 13.52 M -1.54 -1.52 B
264 1402/03/23 45,100 49,750 45,100 47,300 -0.21 48,000 1.27 10.31 1.27 M 6.11 B 0.61 0.67 94.85 98.94 12.43 M 22.72 M -1.83 -249.65 M
265 1402/03/22 50,000 50,000 47,250 47,350 -4.73 47,400 -4.63 5.82 5.16 M 24.44 B 3.88 2.94 61.64 100.0 16.99 M 42.66 M -2.51 -9.38 B
266 1402/03/21 48,500 50,900 48,500 50,000 -0.7 49,700 -1.29 4.95 898.97 K 4.47 B 0.57 0.47 95.76 97.24 9.02 M 1.96 M 4.6 -66.15 M
267 1402/03/20 52,100 52,100 50,300 50,300 -4.91 50,350 -4.82 3.58 1.73 M 8.72 B 1.09 0.9 51.85 99.0 8.5 M 19.72 M -2.32 -4.11 B
268 1402/03/17 54,650 54,650 52,250 52,650 -2.59 52,900 -2.13 4.59 1.28 M 6.79 B 0.75 0.58 78.76 80.23 10.3 M 7.96 M 1.29 -100.01 M
269 1402/03/16 55,500 55,500 53,250 54,100 1.88 54,050 1.79 4.23 1.38 M 7.48 B 0.76 0.62 98.42 54.59 16.0 M 6.63 M 2.41 3.28 B
270 1402/03/13 52,000 54,150 51,900 53,950 3.15 53,100 1.53 4.34 1.35 M 7.18 B 0.62 0.59 100.0 39.64 17.39 M 4.84 M 3.59 4.33 B
271 1402/03/10 53,050 53,800 51,600 52,100 -3.61 52,300 -3.24 4.26 2.15 M 11.26 B 0.89 0.91 81.63 91.33 13.78 M 20.01 M -1.45 -1.09 B
272 1402/03/09 53,750 54,850 53,400 53,400 -1.29 54,050 -0.09 2.72 1.78 M 9.63 B 0.67 0.74 84.93 79.16 14.37 M 15.46 M -1.08 556.07 M
273 1402/03/08 53,750 55,550 53,700 53,750 -0.09 54,100 0.56 3.45 1.83 M 9.88 B 0.74 0.75 71.56 80.68 13.07 M 18.08 M -1.38 -901.58 M
274 1402/03/07 55,000 56,750 53,050 53,850 -3.49 53,800 -3.58 6.97 2.04 M 10.96 B 0.89 0.83 67.37 75.49 8.76 M 12.43 M -1.42 -889.53 M
275 1402/03/06 55,900 57,700 55,100 55,600 -4.06 55,800 -3.71 4.72 3.18 M 17.77 B 1.61 1.34 90.13 72.93 13.51 M 7.82 M 1.73 3.06 B
276 1402/03/03 57,900 59,000 57,900 57,900 -4.93 57,950 -4.84 1.9 3.26 M 18.92 B 2.19 1.4 83.47 90.51 14.85 M 128.72 M -8.67 -1.33 B
277 1402/03/02 64,100 64,450 59,950 59,950 -4.99 60,900 -3.49 7.51 3.01 M 18.3 B 2.83 1.33 78.8 62.96 17.72 M 23.47 M -1.32 2.9 B
278 1402/03/01 63,900 64,800 62,400 63,100 -0.16 63,100 -0.16 3.85 887.22 K 5.6 B 0.68 0.39 37.85 29.78 7.62 M 3.39 M 2.25 452.06 M
279 1402/02/31 60,850 64,500 60,850 63,900 3.06 63,200 1.94 6.0 1.05 M 6.64 B 0.75 0.42 56.95 62.92 14.76 M 5.87 M 2.51 -396.32 M
280 1402/02/30 64,000 64,000 60,200 61,650 -0.16 62,000 0.4 6.31 1.69 M 10.46 B 1.11 0.66 44.04 45.48 19.43 M 3.71 M 5.23 -150.53 M
281 1402/02/27 60,300 62,900 59,550 62,400 3.74 61,750 2.66 5.63 826.5 K 5.1 B 0.37 0.31 76.11 78.18 12.95 M 6.16 M 2.1 -105.58 M
282 1402/02/25 60,700 61,450 58,500 60,100 -0.66 60,150 -0.58 5.04 857.86 K 5.16 B 0.37 0.32 86.67 76.29 11.18 M 7.5 M 1.49 535.38 M
283 1402/02/24 58,000 60,700 58,000 60,700 4.93 60,500 4.58 4.66 2.09 M 12.63 B 0.61 0.78 92.83 22.75 31.02 M 4.1 M 7.56 8.85 B
284 1402/02/23 59,550 60,000 57,300 58,750 -2.57 57,850 -4.06 4.71 1.5 M 8.7 B 0.44 0.54 81.02 98.5 16.91 M 7.22 M 2.34 -1.52 B
285 1402/02/20 63,250 64,950 59,550 60,550 -3.35 60,300 -3.75 9.07 2.32 M 14.02 B 0.67 0.81 58.92 77.87 14.65 M 10.85 M 1.35 -2.66 B
286 1402/02/19 61,750 64,900 61,750 63,550 -2.16 62,650 -3.54 5.1 4.29 M 26.87 B 1.3 1.39 65.9 45.73 27.54 M 8.87 M 3.1 5.42 B
287 1402/02/18 64,950 65,000 64,950 64,950 -4.97 64,950 -4.97 0.08 1.52 M 9.85 B 0.43 0.48 28.09 98.81 10.44 M 12.03 M -1.15 -6.96 B
288 1402/02/17 72,000 72,000 68,050 68,050 -4.96 68,350 -4.54 5.8 7.44 M 50.83 B 2.9 2.53 23.08 58.68 20.73 M 36.87 M -1.78 -18.1 B
289 1402/02/16 72,600 73,000 70,000 72,000 -0.35 71,600 -0.9 4.29 1.4 M 10.02 B 0.5 0.46 88.55 97.73 19.55 M 8.04 M 2.43 -920.59 M
290 1402/02/13 71,500 73,150 69,850 72,550 4.09 72,250 3.66 4.72 2.75 M 19.85 B 1.08 0.93 60.81 71.8 18.8 M 9.92 M 1.9 -2.18 B
291 1402/02/12 69,900 71,400 68,800 71,100 2.3 69,700 0.29 3.78 3.45 M 24.02 B 1.48 1.21 50.73 50.74 16.6 M 9.51 M 1.75 -906.19 K
292 1402/02/11 69,100 70,250 68,800 70,000 0.94 69,500 0.22 2.11 2.69 M 18.72 B 1.27 0.95 44.87 67.37 17.91 M 11.1 M 1.61 -4.21 B
293 1402/02/10 71,000 71,000 68,800 69,750 -1.13 69,350 -1.7 3.2 2.54 M 17.61 B 1.33 0.91 68.1 73.12 14.43 M 9.83 M 1.47 -883.64 M
294 1402/02/09 69,050 71,900 68,600 69,500 1.46 70,550 2.99 4.81 2.52 M 17.76 B 1.0 0.9 76.87 36.54 25.62 M 9.31 M 2.75 7.16 B
295 1402/02/06 67,800 69,700 66,400 68,000 0.29 68,500 1.03 4.97 1.48 M 10.17 B 0.54 0.52 69.6 73.63 17.35 M 7.58 M 2.29 -409.36 M
296 1402/02/05 66,400 68,150 66,350 67,850 2.88 67,800 2.81 2.71 2.37 M 16.1 B 0.82 0.82 73.14 79.77 28.93 M 11.67 M 2.48 -1.07 B
297 1402/02/04 67,000 67,050 65,550 66,300 -1.27 65,950 -1.79 2.29 1.68 M 11.07 B 0.59 0.53 69.19 77.47 16.5 M 8.07 M 2.05 -916.23 M
298 1402/01/30 67,850 68,500 66,200 67,000 -2.12 67,150 -1.9 3.47 1.47 M 9.85 B 0.51 0.45 68.23 95.76 13.28 M 8.45 M 1.57 -2.71 B
299 1402/01/29 67,850 69,800 65,600 67,850 2.03 68,450 2.93 6.4 5.55 M 37.97 B 2.26 1.79 62.58 41.58 32.5 M 9.38 M 3.46 7.97 B
300 1402/01/28 66,000 67,900 64,150 66,800 0.53 66,500 0.08 5.85 2.68 M 17.8 B 0.99 0.86 71.55 79.91 23.33 M 9.47 M 2.46 -1.49 B
301 1402/01/27 68,000 68,400 65,000 66,100 -1.71 66,450 -1.19 5.23 3.06 M 20.3 B 0.8 0.98 45.54 71.73 13.34 M 10.36 M 1.29 -5.32 B
302 1402/01/26 66,900 68,000 66,350 67,400 3.45 67,250 3.22 2.49 1.43 M 9.64 B 0.34 0.43 100.0 89.19 16.26 M 7.96 M 2.04 1.04 B
303 1402/01/22 64,700 66,400 63,000 66,350 2.47 65,150 0.62 5.4 1.64 M 10.71 B 0.37 0.49 88.04 94.49 17.55 M 7.02 M 2.5 -689.76 M
304 1402/01/21 67,400 67,900 62,650 63,650 -2.15 64,750 -0.46 8.38 3.44 M 22.3 B 0.79 1.04 68.13 95.53 17.11 M 12.98 M 1.32 -6.11 B
305 1402/01/20 63,000 65,350 62,250 65,350 4.98 65,050 4.5 4.98 3.97 M 25.81 B 1.03 1.17 93.14 58.94 23.31 M 9.62 M 2.42 8.82 B
306 1402/01/19 61,150 62,250 61,150 62,250 4.97 62,250 4.97 1.8 8.6 M 53.54 B 3.58 2.66 66.12 29.23 45.63 M 10.3 M 4.43 19.76 B
307 1402/01/16 57,400 61,500 57,100 60,600 2.11 59,300 -0.08 7.71 3.44 M 20.44 B 1.58 0.86 72.04 66.63 20.71 M 3.66 M 5.66 1.11 B
308 1402/01/15 58,000 61,100 57,550 58,200 0.0 59,350 1.98 6.17 2.55 M 15.16 B 1.26 0.53 87.02 94.47 20.84 M 6.39 M 3.26 -1.13 B
309 1402/01/14 56,800 59,300 56,800 58,250 -1.69 58,200 -1.77 4.4 3.22 M 18.74 B 1.72 0.63 66.62 68.4 16.87 M 4.78 M 3.53 -332.9 M
310 1402/01/09 59,200 60,800 57,900 59,300 1.63 59,250 1.54 5.01 1.39 M 8.21 B 0.67 0.26 73.84 98.35 10.79 M 3.9 M 2.77 -2.01 B
311 1402/01/08 59,400 59,750 57,100 58,750 0.77 58,350 0.09 4.64 1.4 M 8.17 B 0.55 0.25 81.99 91.27 10.37 M 4.15 M 2.5 -758.74 M
312 1402/01/07 56,750 59,550 55,400 58,750 3.52 58,300 2.73 7.49 2.35 M 13.69 B 0.7 0.39 68.79 77.71 14.38 M 4.63 M 3.1 -1.22 B
313 1402/01/06 59,450 59,450 56,500 57,450 -3.36 56,750 -4.54 5.22 1.79 M 10.18 B 0.47 0.27 69.64 100.0 12.18 M 10.08 M 1.21 -3.09 B
314 1402/01/05 62,000 62,000 58,300 59,000 -2.48 59,450 -1.74 6.35 2.42 M 14.38 B 0.65 0.36 89.25 99.7 13.07 M 6.88 M 1.9 -1.5 B
315 1401/12/28 60,200 61,950 59,450 59,900 0.93 60,500 1.94 4.21 2.33 M 14.12 B 0.61 0.35 65.77 78.2 12.14 M 6.7 M 1.81 -1.75 B
316 1401/12/27 57,850 59,450 57,750 59,450 4.94 59,350 4.77 2.94 3.8 M 22.55 B 1.02 0.57 58.92 63.01 28.03 M 6.72 M 4.17 -921.97 M
317 1401/12/24 55,400 56,700 55,000 56,700 5.0 56,650 4.91 3.09 6.4 M 36.26 B 1.85 0.99 60.36 32.66 47.06 M 5.78 M 8.15 10.04 B
318 1401/12/23 54,400 54,500 53,250 54,300 0.37 54,000 -0.18 2.35 4.04 M 21.79 B 1.3 0.63 71.31 99.99 36.48 M 1.09 M 33.32 -6.25 B
319 1401/12/22 53,700 55,100 53,000 54,150 0.65 54,100 0.56 3.96 1.91 M 10.36 B 0.58 0.3 80.94 99.5 25.03 M 1.05 M 23.8 -1.92 B
320 1401/12/21 54,050 54,500 53,000 54,050 -1.99 53,800 -2.45 2.83 3.02 M 16.23 B 0.8 0.47 56.51 95.98 22.99 M 2.36 M 9.74 -6.4 B
321 1401/12/20 56,750 56,750 54,100 54,850 -3.35 55,150 -2.82 4.9 3.23 M 17.82 B 0.76 0.48 58.91 97.89 14.94 M 5.25 M 2.85 -6.95 B
322 1401/12/16 55,000 57,100 54,800 57,100 4.96 56,750 4.32 4.2 5.06 M 28.71 B 0.72 0.74 72.3 81.02 39.54 M 5.57 M 7.1 -2.5 B
323 1401/12/15 55,600 55,600 53,300 55,050 -0.72 54,400 -1.89 4.32 2.26 M 12.31 B 0.22 0.33 86.78 96.67 17.66 M 4.57 M 3.87 -1.22 B
324 1401/12/14 53,450 56,400 53,400 55,450 2.12 55,450 2.12 5.62 2.89 M 16.02 B 0.25 0.41 82.41 86.94 16.62 M 4.18 M 3.98 -726.76 M
325 1401/12/13 53,950 55,850 53,550 53,900 -4.01 54,300 -3.29 4.3 5.47 M 29.69 B 0.47 0.75 31.55 99.24 17.84 M 6.6 M 2.7 -20.1 B
326 1401/12/10 56,000 58,300 54,600 55,000 -1.61 56,150 0.45 6.78 5.64 M 31.7 B 0.48 0.77 58.6 96.3 23.81 M 5.17 M 4.61 -11.95 B
327 1401/12/09 54,500 56,350 52,650 56,350 4.93 55,900 4.1 7.03 18.91 M 105.72 B 1.82 2.76 58.31 59.21 56.29 M 7.25 M 7.76 -959.55 M
328 1401/12/08 53,000 53,950 51,750 53,950 4.96 53,700 4.47 4.25 17.95 M 96.39 B 1.83 2.65 59.49 40.36 105.02 M 5.96 M 17.63 18.44 B
329 1401/12/07 53,550 53,600 49,150 51,150 0.2 51,400 0.69 9.05 9.64 M 49.59 B 1.16 1.24 71.18 97.55 23.82 M 4.05 M 5.89 -13.08 B
330 1401/12/06 50,300 51,100 50,300 51,100 4.93 51,050 4.83 1.59 6.05 M 30.89 B 0.8 0.63 61.35 69.88 43.97 M 3.16 M 13.9 -2.63 B
331 1401/12/03 47,900 50,250 46,650 49,750 3.32 48,700 1.14 7.72 6.79 M 33.03 B 0.99 0.67 36.52 97.16 19.0 M 4.03 M 4.72 -20.03 B
332 1401/12/02 47,500 48,450 46,850 47,950 3.9 48,150 4.33 3.42 11.65 M 56.1 B 2.35 1.16 62.17 97.06 33.6 M 6.38 M 5.26 -19.58 B
333 1401/12/01 44,800 46,200 44,450 46,200 5.0 46,150 4.89 3.94 14.9 M 68.75 B 6.08 1.6 31.53 19.5 36.01 M 3.07 M 11.73 8.27 B
334 1401/11/30 43,400 44,650 43,400 44,000 1.73 44,000 1.73 2.88 2.04 M 8.97 B 0.73 0.14 85.65 97.52 12.6 M 956.16 K 13.18 -1.07 B
335 1401/11/26 43,150 43,600 43,100 43,300 -1.25 43,250 -1.37 1.16 2.36 M 10.23 B 0.8 0.15 64.84 99.99 8.34 M 2.33 M 3.58 -3.59 B
336 1401/11/25 44,450 44,600 43,200 43,400 -2.91 43,850 -1.9 3.24 3.26 M 14.31 B 0.86 0.2 77.79 98.88 8.78 M 2.7 M 3.25 -3.02 B
337 1401/11/24 44,600 45,650 44,400 44,450 -1.0 44,700 -0.45 2.82 2.19 M 9.79 B 0.45 0.13 97.59 96.71 8.59 M 1.65 M 5.21 86.06 M
338 1401/11/23 46,700 46,700 44,450 44,650 -2.72 44,900 -2.18 5.06 2.39 M 10.74 B 0.45 0.13 96.28 91.48 8.57 M 1.38 M 6.23 514.75 M
339 1401/11/19 46,700 46,800 45,300 46,000 -1.5 45,900 -1.71 3.31 3.66 M 16.82 B 0.65 0.2 78.99 92.16 11.35 M 1.07 M 10.58 -2.21 B
340 1401/11/18 46,900 47,700 46,200 46,400 0.0 46,700 0.65 3.25 3.36 M 15.69 B 0.47 0.17 82.18 99.61 10.07 M 2.12 M 4.76 -2.73 B
341 1401/11/17 44,550 46,750 43,700 46,750 4.94 46,400 4.15 6.98 7.35 M 34.08 B 1.08 0.35 88.02 84.61 19.64 M 3.21 M 6.11 1.16 B
342 1401/11/16 46,500 46,500 44,200 44,200 -4.95 44,550 -4.19 5.2 7.53 M 33.53 B 1.05 0.34 79.54 99.56 8.81 M 4.56 M 1.93 -6.71 B
343 1401/11/12 47,800 47,800 46,100 46,350 -3.94 46,500 -3.63 3.69 4.74 M 22.04 B 0.5 0.2 94.01 100.0 8.89 M 2.67 M 3.34 -1.32 B
344 1401/11/11 48,500 49,300 47,300 47,700 1.49 48,250 2.66 4.23 5.33 M 25.72 B 0.37 0.21 97.32 96.46 9.43 M 2.74 M 3.44 222.5 M
345 1401/11/10 44,900 48,300 44,650 48,300 5.0 47,000 2.17 8.17 10.57 M 49.69 B 0.51 0.39 95.82 96.08 13.31 M 2.43 M 5.47 -129.33 M
346 1401/11/09 47,050 47,650 45,900 45,900 -4.97 46,000 -4.76 3.81 5.8 M 26.66 B 0.25 0.2 78.99 95.52 7.9 M 1.95 M 4.05 -4.41 B
347 1401/11/08 50,200 50,200 47,600 47,850 -4.01 48,300 -3.11 5.46 9.45 M 45.66 B 0.41 0.29 94.7 98.57 12.06 M 1.29 M 9.33 -1.77 B
348 1401/11/05 51,800 51,800 49,500 49,950 -4.13 49,850 -4.32 4.65 16.33 M 81.45 B 0.82 0.47 87.91 89.7 11.12 M 1.38 M 8.08 -1.46 B
349 1401/11/04 53,250 53,300 50,550 51,750 -0.38 52,100 0.29 5.44 30.26 M 157.64 B 0.84 0.84 98.87 85.8 10.75 M 928.93 K 11.57 20.6 B
350 1401/11/03 51,950 51,950 50,500 51,950 4.95 51,950 4.95 2.87 41.8 M 217.11 B 1.21 1.21 95.51 55.13 17.91 M 1.34 M 13.4 87.65 B
351 1401/11/02 49,500 49,500 49,500 49,500 4.98 49,500 4.98 0.0 16.89 M 83.62 B 0.42 0.42 85.29 24.01 31.5 M 889.74 K 35.41 51.25 B
352 1401/11/01 47,150 47,150 47,150 47,150 4.89 47,150 4.89 0.0 10.63 M 50.11 B 0.19 0.19 96.42 3.93 38.35 M 401.58 K 95.49 46.35 B
353 1401/10/28 46,450 46,450 46,450 46,450 4.98 44,950 1.59 0.0 137.85 K 640.29 M 0.0 0.0 100.0 99.84 33.7 M 309.56 K 108.86 1.05 M
354 1401/10/27 59,000 59,000 40,810 40,810 3.98 K 44,248 4.32 K 44.57 110.0 M 486.72 B 1 1 49.96 0.0 361.86 K 0.0 0.0 243.15 B