سوابق تکمیلی نماد ددانا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	31,000	2.31	4.8 B	1.6 M	4.83	4.23	14.5 M	15.2 M	14.1 M	5.5 M	5.9 M	6.6 M	2.64	2.57	2.12	-202.1 M	292.0 M	171.9 M	84	259	25.2	29.4
2	1403/08/30	29,900	-1.48	299.6 M	100.9 K	0.23	0.27	4.6 M	13.8 M	14.0 M	2.2 M	5.2 M	6.9 M	2.12	2.63	2.03	5.7 M	329.4 M	167.0 M	63	131	97.8	95.9
3	1403/08/29	29,850	-1.65	107.0 M	34.9 K	0.07	0.09	8.2 M	14.6 M	14.3 M	4.8 M	7.4 M	7.4 M	1.71	1.98	1.94	5.7 M	403.1 M	151.8 M	13	21	100.0	94.7
4	1403/08/26	30,500	2.87	3.8 B	1.2 M	4.2	3.96	22.5 M	14.4 M	14.3 M	10.3 M	6.6 M	7.6 M	2.17	2.2	1.88	1.7 B	464.8 M	136.5 M	165	196	98.4	53.7
5	1403/08/23	29,950	1.18	511.9 M	171.5 K	0.6	0.55	8.3 M	10.6 M	12.7 M	4.0 M	5.1 M	7.4 M	2.09	2.06	1.73	-30.0 M	125.8 M	37.5 M	58	129	94.1	100.0
6	1403/08/22	29,750	0.51	167.3 M	56.2 K	0.19	0.18	3.4 M	10.0 M	12.7 M	1.5 M	5.1 M	7.5 M	2.31	1.95	1.7	-14.9 M	112.8 M	36.1 M	45	114	91.1	100.0
7	1403/08/21	29,800	-0.5	2.0 B	664.7 K	1.41	2.26	12.3 M	10.2 M	13.0 M	12.6 M	5.3 M	8.0 M	-1.02	1.93	1.62	374.1 M	115.8 M	27.3 M	147	114	92.3	73.2
8	1403/08/20	30,600	2.86	684.1 M	223.8 K	0.48	0.78	11.6 M	21.9 M	12.8 M	2.7 M	5.2 M	7.7 M	4.23	4.2	1.67	314.1 M	646.2 M	2.2 M	59	135	100.0	54.1
9	1403/08/19	30,100	2.03	1.1 B	361.2 K	0.61	1.31	12.9 M	21.1 M	12.6 M	5.4 M	6.0 M	7.9 M	2.38	3.53	1.6	-14.1 M	581.2 M	-18.1 M	61	148	72.2	73.4
10	1403/08/16	29,050	-1.86	339.7 M	117.5 K	0.2	0.42	4.3 M	21.5 M	12.5 M	3.5 M	6.4 M	7.7 M	1.22	3.34	1.63	-95.3 M	414.3 M	-33.6 M	57	97	71.8	99.9
11	1403/08/15	29,000	-2.03	235.8 M	80.0 K	0.14	0.26	5.2 M	22.4 M	13.0 M	2.2 M	8.1 M	7.8 M	2.4	2.78	1.67	0.0	373.4 M	-49.6 M	45	108	100.0	100.0
12	1403/08/14	29,900	-1.97	4.7 B	1.6 M	4.79	6.92	62.2 M	23.1 M	13.4 M	11.4 M	9.8 M	8.7 M	5.44	2.35	1.54	3.0 B	373.4 M	-143.2 M	72	127	95.7	31.0
13	1403/08/13	29,750	-2.94	555.5 M	186.7 K	0.55	0.85	2.0 M	7.0 M	7.4 M	11.3 M	10.2 M	8.4 M	-5.8	-1.45	-1.14	-10.6 M	-162.6 M	-294.5 M	41	8	14.4	16.3
14	1403/08/12	30,650	-2.85	3.0 B	977.2 K	3.65	5.71	9.9 M	8.9 M	7.8 M	6.9 M	8.6 M	8.4 M	1.44	1.03	-1.08	-848.6 M	-103.0 M	-295.9 M	35	174	11.5	39.9
15	1403/08/09	30,750	-3.0	403.1 M	131.1 K	0.5	0.8	2.5 M	10.1 M	7.6 M	201.5 M	9.2 M	8.6 M	-80.06	1.09	-1.14	-299.9 M	-90.4 M	-253.5 M	41	2	25.6	100.0
16	1403/08/08	30,800	-2.99	98.4 M	31.9 K	0.12	0.19	3.1 M	11.0 M	7.9 M	5.5 M	9.0 M	8.2 M	-1.78	1.22	-1.04	0.0	-90.4 M	-238.5 M	32	18	100.0	100.0
17	1403/08/07	31,050	-2.97	1.0 B	323.7 K	1.39	2.11	11.9 M	11.7 M	8.2 M	17.1 M	9.4 M	8.3 M	-1.44	1.24	-1.01	345.9 M	-150.4 M	-238.5 M	85	39	100.0	65.9
18	1403/08/06	31,800	-0.47	706.8 M	220.0 K	1.06	1.37	11.2 M	10.7 M	7.7 M	4.7 M	9.4 M	7.9 M	2.41	1.13	-1.02	287.4 M	-279.6 M	-255.8 M	63	90	100.0	59.3
19	1403/08/05	32,150	0.63	2.0 B	632.3 K	6.18	4.69	14.3 M	9.7 M	7.1 M	8.3 M	12.3 M	8.6 M	1.73	-1.27	-1.21	-785.7 M	-397.1 M	-323.2 M	73	221	51.8	90.7
20	1403/08/02	31,100	-2.96	311.3 M	100.1 K	0.9	0.69	1.4 M	1.8 M	6.3 M	311.3 M	28.1 M	9.0 M	-217.39	-15.85	-1.43	-299.9 M	-299.9 M	-283.9 M	8	1	3.7	100.0
21	1403/08/01	31,200	-2.95	313.3 M	100.4 K	0.94	0.6	1.3 M	1.9 M	8.3 M	12.0 M	13.5 M	8.5 M	-9.08	-7.01	-1.03	-300.0 M	-251.3 M	-261.7 M	10	26	4.2	100.0
22	1403/07/30	31,300	-2.95	342.3 M	109.3 K	0.78	0.56	2.6 M	2.3 M	8.1 M	114.1 M	13.4 M	7.8 M	-43.19	-5.83	1.04	-300.0 M	-229.4 M	-266.5 M	16	3	12.3	100.0
23	1403/07/29	31,400	-2.94	308.8 M	98.4 K	0.73	0.42	1.0 M	2.8 M	9.1 M	308.8 M	10.2 M	8.3 M	-305.46	-3.61	1.1	-299.7 M	-194.9 M	-322.3 M	9	1	2.9	100.0
24	1403/07/28	31,500	-2.93	326.8 M	103.8 K	0.71	0.36	1.8 M	3.5 M	9.7 M	12.6 M	5.9 M	9.1 M	-7.03	-1.69	1.06	-300.0 M	-153.5 M	-382.6 M	15	26	8.2	100.0
25	1403/07/25	31,650	-2.91	454.4 M	143.6 K	0.94	0.43	2.1 M	4.9 M	15.6 M	2.4 M	4.3 M	9.2 M	-1.12	1.16	1.7	-56.5 M	-158.3 M	-265.3 M	27	48	12.5	25.0
26	1403/07/24	31,750	-2.91	251.0 M	79.0 K	0.3	0.22	3.4 M	6.0 M	18.2 M	11.4 M	4.8 M	9.5 M	-3.4	1.25	1.91	-190.5 M	-230.0 M	-219.5 M	18	22	24.1	100.0
27	1403/07/23	32,000	-2.88	889.9 M	278.0 K	1.31	0.74	4.4 M	6.7 M	19.7 M	10.0 M	6.6 M	9.2 M	-2.3	1.02	2.14	-128.0 M	-566.4 M	-171.7 M	28	25	13.7	28.1
28	1403/07/22	32,750	-0.61	217.3 M	66.0 K	0.33	0.17	5.2 M	7.0 M	19.2 M	2.9 M	6.5 M	9.5 M	1.79	1.09	2.02	-92.6 M	-540.8 M	-171.3 M	24	75	57.4	100.0
29	1403/07/21	33,350	1.52	551.7 M	165.3 K	0.98	0.41	9.9 M	7.4 M	19.9 M	3.6 M	7.1 M	9.7 M	2.78	1.04	2.05	-323.9 M	-530.1 M	-145.7 M	23	155	41.3	100.0
30	1403/07/18	33,000	0.61	574.2 M	173.9 K	1.3	0.4	6.9 M	6.0 M	20.2 M	5.3 M	8.9 M	9.7 M	1.31	-1.48	2.08	-415.0 M	-465.3 M	-82.1 M	23	109	27.7	100.0
31	1403/07/17	33,100	0.46	2.1 B	649.9 K	89.82	1.58	7.9 M	4.9 M	21.5 M	11.0 M	10.9 M	9.6 M	-1.4	-2.2	2.25	-1.9 B	-382.3 M	33.5 M	21	185	7.8	95.7
32	1403/07/16	32,650	-0.91	11.0 M	3.4 K	0.12	0.01	1.6 M	2.9 M	20.4 M	11.0 M	7.9 M	9.1 M	-7.0	-2.69	2.25	0.0	-7.8 M	127.1 M	7	1	100.0	100.0
33	1403/07/15	32,650	-0.91	45.2 M	13.8 K	0.14	0.03	2.0 M	8.6 M	19.9 M	45.2 M	7.3 M	8.7 M	-22.62	1.18	2.28	-39.2 M	-7.8 M	116.2 M	3	1	13.3	100.0
34	1403/07/14	32,650	-0.91	2.7 M	817.0	0.01	0.0	889.2 K	8.6 M	18.2 M	889.2 K	10.2 M	8.5 M	1.0	-1.18	2.14	0.0	-212.1 M	154.6 M	3	3	100.0	100.0
35	1403/07/11	32,650	-0.91	2.1 M	635.0	0.0	0.0	518.3 K	12.3 M	17.1 M	691.1 K	12.1 M	8.5 M	-1.33	1.02	2.02	0.0	-212.1 M	166.9 M	4	3	100.0	100.0
36	1403/07/10	32,650	-0.91	57.2 M	17.5 K	0.06	0.03	5.7 M	14.8 M	16.3 M	8.2 M	10.1 M	8.2 M	-1.43	1.47	1.98	0.0	-183.4 M	218.8 M	10	7	100.0	100.0
37	1403/07/09	32,700	-0.91	342.9 M	104.8 K	0.26	0.19	12.2 M	13.2 M	16.0 M	7.1 M	8.0 M	8.2 M	1.71	1.65	1.96	0.0	-262.4 M	225.4 M	28	48	100.0	100.0
38	1403/07/08	32,850	-0.76	1.2 B	367.9 K	0.72	0.66	7.7 M	13.4 M	15.9 M	12.4 M	9.6 M	8.1 M	-1.62	1.39	1.96	-1.1 B	-545.5 M	343.0 M	19	97	12.1	100.0
39	1403/07/07	32,850	-0.9	385.7 M	117.4 K	0.16	0.2	25.7 M	13.0 M	15.7 M	38.6 M	11.4 M	7.9 M	-1.5	1.14	2.0	0.0	-634.5 M	404.4 M	15	10	100.0	100.0
40	1403/07/04	33,400	1.21	1.0 B	311.4 K	0.35	0.52	17.1 M	22.3 M	15.2 M	7.2 M	10.9 M	7.4 M	2.36	2.05	2.05	143.5 M	-225.5 M	412.4 M	61	124	100.0	86.2
41	1403/07/03	33,400	2.93	1.9 B	558.4 K	0.63	0.96	5.0 M	25.6 M	15.7 M	3.9 M	11.4 M	7.4 M	1.28	2.24	2.14	-395.0 M	-82.4 M	504.4 M	36	147	9.6	30.8
42	1403/07/02	32,950	2.97	2.2 B	679.0 K	0.8	1.23	13.6 M	28.8 M	16.0 M	13.0 M	11.8 M	7.6 M	1.04	2.44	2.1	-1.4 B	149.8 M	546.2 M	59	170	36.1	100.0
43	1403/07/01	32,050	2.4	2.9 B	892.9 K	1.17	1.75	11.4 M	26.7 M	16.2 M	18.5 M	12.1 M	7.1 M	-1.62	2.21	2.27	-1.5 B	409.0 M	625.9 M	110	149	43.8	96.4
44	1403/06/28	31,550	2.94	3.7 B	1.2 M	1.95	2.56	78.8 M	31.1 M	16.3 M	10.6 M	9.9 M	6.1 M	7.4	3.16	2.65	2.0 B	794.0 M	707.5 M	47	156	100.0	44.8
45	1403/06/27	31,050	2.99	3.3 B	1.1 M	1.95	2.55	32.8 M	22.5 M	13.9 M	10.6 M	8.1 M	5.6 M	3.11	2.79	2.47	859.1 M	574.4 M	626.3 M	70	136	69.6	43.5
46	1403/06/26	30,400	1.0	1.8 B	607.7 K	1.34	1.53	32.7 M	22.2 M	12.9 M	5.5 M	6.5 M	5.0 M	5.9	3.39	2.59	766.0 M	782.3 M	623.3 M	47	139	83.6	41.9
47	1403/06/25	29,850	-1.97	1.5 B	493.4 K	1.25	1.33	12.2 M	17.3 M	12.3 M	17.1 M	6.2 M	5.0 M	-1.4	2.78	2.48	-119.4 M	629.0 M	596.0 M	101	79	83.8	92.0
48	1403/06/24	30,450	0.0	1.3 B	439.2 K	1.11	1.26	22.2 M	17.3 M	12.3 M	8.1 M	4.1 M	4.2 M	2.74	4.18	2.9	419.4 M	609.2 M	601.9 M	58	107	96.1	64.7
49	1403/06/21	30,700	1.15	1.3 B	423.1 K	1.16	1.28	20.2 M	12.9 M	11.8 M	2.7 M	3.3 M	3.9 M	7.58	3.89	3.07	947.1 M	670.9 M	581.0 M	64	130	100.0	26.8
50	1403/06/20	30,800	2.33	2.4 B	794.8 K	2.59	2.42	30.2 M	10.0 M	11.4 M	3.9 M	3.7 M	4.0 M	7.79	2.69	2.86	1.9 B	530.9 M	533.6 M	80	134	100.0	21.5
51	1403/06/19	29,950	-0.66	338.5 M	114.1 K	0.3	0.35	4.4 M	6.5 M	10.1 M	3.4 M	3.4 M	4.2 M	1.31	1.88	2.44	-587.0 K	358.6 M	410.5 M	77	101	99.8	100.0
52	1403/06/18	29,650	-1.98	626.0 M	209.9 K	0.37	0.67	2.4 M	7.4 M	10.4 M	2.9 M	4.4 M	4.2 M	-1.23	1.7	2.46	-218.4 M	385.3 M	410.5 M	35	103	13.3	48.2
53	1403/06/17	29,750	-2.94	1.3 B	442.4 K	0.77	1.48	7.1 M	9.9 M	10.6 M	3.9 M	5.3 M	4.3 M	1.81	1.88	2.44	727.9 M	899.5 M	416.4 M	143	74	77.4	22.1
54	1403/06/13	30,200	-1.95	799.0 M	264.6 K	0.42	0.92	4.9 M	10.5 M	11.0 M	5.3 M	5.7 M	4.4 M	-1.09	1.85	2.52	246.9 M	787.1 M	382.2 M	102	47	62.2	31.3
55	1403/06/11	30,450	-1.93	1.5 B	504.3 K	0.74	1.88	9.3 M	10.9 M	11.4 M	2.6 M	4.7 M	4.3 M	3.53	2.32	2.65	1.0 B	769.7 M	374.7 M	133	76	80.2	13.0
56	1403/06/10	31,150	0.81	1.4 B	460.0 K	0.75	1.79	10.0 M	14.0 M	11.4 M	6.7 M	4.9 M	4.3 M	1.5	2.82	2.64	132.6 M	959.0 M	320.3 M	92	118	63.9	54.7
57	1403/06/07	30,750	-1.91	3.7 B	1.2 M	3.0	5.62	14.6 M	15.1 M	10.5 M	6.5 M	4.3 M	3.9 M	2.24	3.55	2.69	2.4 B	1.0 B	324.1 M	210	110	83.7	19.6
58	1403/06/06	31,050	-1.9	1.4 B	462.5 K	1.47	2.34	9.1 M	16.2 M	8.7 M	6.4 M	3.4 M	3.3 M	1.42	4.75	2.63	166.0 M	586.0 M	218.3 M	57	55	36.2	24.7
59	1403/06/05	31,400	-1.87	1.7 B	552.7 K	2.24	3.09	5.0 M	16.5 M	8.6 M	1.4 M	2.4 M	2.9 M	3.45	6.95	2.94	160.1 M	577.8 M	220.1 M	65	113	18.6	9.4
60	1403/06/03	31,850	-1.85	2.3 B	726.3 K	4.72	4.75	30.7 M	16.2 M	8.6 M	743.4 K	4.5 M	3.2 M	41.28	3.58	2.69	2.0 B	630.2 M	210.6 M	65	15	86.2	0.5
61	1403/05/31	31,900	-2.0	440.8 M	138.2 K	0.97	0.92	18.4 M	10.4 M	6.4 M	0.0	3.2 M	3.1 M	0.0	3.24	2.08	440.8 M	393.3 M	120.4 M	24	0	100.0	0.0
62	1403/05/30	31,950	-1.99	320.2 M	100.2 K	0.82	0.65	29.1 M	9.8 M	5.8 M	10.8 M	3.5 M	3.1 M	2.69	2.82	1.86	179.5 M	349.0 M	88.6 M	11	13	100.0	44.0
63	1403/05/29	32,000	-1.99	166.4 M	52.0 K	0.46	0.34	5.2 M	8.7 M	6.0 M	4.6 M	2.8 M	3.4 M	1.14	3.14	1.74	125.3 M	313.1 M	82.2 M	32	9	100.0	24.7
64	1403/05/28	32,150	-1.98	690.7 M	214.8 K	2.63	1.48	7.6 M	8.9 M	6.1 M	4.1 M	2.4 M	3.4 M	1.83	3.73	1.81	421.7 M	288.0 M	75.9 M	91	65	100.0	38.9
65	1403/05/27	32,350	-1.97	857.3 M	265.0 K	1.52	1.67	10.9 M	10.2 M	5.9 M	818.8 K	2.1 M	3.1 M	13.25	4.83	1.88	799.1 M	203.7 M	50.7 M	79	71	100.0	6.8
66	1403/05/24	32,750	-0.91	267.2 M	81.6 K	0.51	0.49	11.6 M	7.9 M	5.1 M	16.0 M	4.8 M	3.3 M	-1.38	1.65	1.56	219.2 M	-69.0 M	-6.1 M	23	3	100.0	18.0
67	1403/05/23	32,750	-0.91	3.2 M	967.0	0.01	0.01	791.7 K	4.8 M	4.8 M	791.7 K	4.6 M	3.0 M	1.0	1.03	1.58	0.0	-112.8 M	-16.3 M	4	4	100.0	100.0
68	1403/05/22	32,750	-0.91	5.2 M	1.6 K	0.01	0.01	748.1 K	4.6 M	4.8 M	308.0 K	4.4 M	3.0 M	2.43	1.03	1.58	0.0	-132.7 M	-27.7 M	7	17	100.0	100.0
69	1403/05/21	32,750	-0.91	191.6 M	58.5 K	0.31	0.31	11.3 M	5.0 M	4.9 M	3.8 M	4.8 M	3.0 M	2.94	1.04	1.6	0.0	-124.0 M	-26.7 M	17	50	100.0	100.0
70	1403/05/20	33,000	-0.9	2.4 B	729.9 K	11.38	4.6	2.4 M	3.2 M	4.7 M	5.8 M	5.0 M	2.9 M	-2.41	-1.58	1.63	-564.1 M	-104.6 M	-26.7 M	12	102	1.2	24.6
71	1403/05/16	33,000	-0.9	14.6 M	4.4 K	0.04	0.02	1.3 M	4.2 M	4.8 M	14.6 M	3.2 M	2.9 M	-11.0	1.3	1.62	0.0	-2.0 M	-21.1 M	11	1	100.0	100.0
72	1403/05/15	33,000	-0.9	106.7 M	32.2 K	0.2	0.16	950.4 K	3.6 M	5.2 M	3.0 M	3.0 M	3.5 M	-3.19	1.18	1.5	-99.5 M	39.6 M	-57.2 M	7	35	6.2	99.5
73	1403/05/14	33,050	-0.9	412.2 M	124.7 K	0.72	0.61	4.4 M	3.9 M	5.2 M	0.0	2.6 M	3.5 M	0.0	1.5	1.48	43.7 M	107.0 M	-64.8 M	10	0	10.6	0.0
74	1403/05/13	31,450	-5.98	186.1 M	58.8 K	0.3	0.26	4.2 M	4.3 M	5.1 M	3.4 M	2.3 M	3.7 M	1.21	1.86	1.38	97.0 M	138.6 M	-92.4 M	34	13	76.1	23.9
75	1403/05/10	32,900	-2.23	320.0 M	100.4 K	0.46	0.43	5.3 M	4.3 M	5.1 M	3.2 M	2.5 M	3.8 M	1.69	1.71	1.35	-51.0 M	113.0 M	-112.2 M	48	97	80.2	96.1
76	1403/05/09	32,050	-5.87	797.3 M	245.3 K	1.33	1.1	2.7 M	4.1 M	5.1 M	2.6 M	2.0 M	3.7 M	1.07	2.01	1.37	208.0 M	159.1 M	-107.5 M	110	36	37.6	11.5
77	1403/05/08	32,400	-5.95	902.4 M	273.5 K	1.66	1.28	4.2 M	4.4 M	5.4 M	1.8 M	2.3 M	3.7 M	2.32	1.91	1.48	237.1 M	78.8 M	-123.0 M	95	91	44.7	18.5
78	1403/05/06	33,350	-3.75	619.7 M	185.0 K	1.36	0.84	6.9 M	6.5 M	5.8 M	1.6 M	3.8 M	3.7 M	4.29	1.73	1.57	201.9 M	41.5 M	-128.9 M	50	89	55.7	23.1
79	1403/05/03	33,600	-3.59	616.2 M	182.6 K	1.66	0.85	4.5 M	6.6 M	5.7 M	4.0 M	4.1 M	3.7 M	1.12	1.61	1.53	-30.9 M	1.1 M	-138.0 M	44	57	32.3	37.3
80	1403/05/02	33,850	-3.56	703.6 M	207.3 K	1.16	0.99	3.8 M	7.0 M	5.8 M	958.8 K	3.4 M	3.7 M	3.99	2.08	1.56	179.4 M	-9.4 M	-150.0 M	64	68	34.8	9.3
81	1403/05/01	34,050	-3.27	253.8 M	74.3 K	0.36	0.29	2.1 M	7.7 M	5.9 M	4.0 M	3.8 M	3.7 M	-1.91	2.04	1.6	-193.6 M	-112.6 M	-170.6 M	29	64	23.7	100.0
82	1403/04/31	33,950	-4.1	594.0 M	173.1 K	0.7	0.68	17.0 M	8.0 M	6.4 M	10.9 M	3.0 M	3.7 M	1.56	2.66	1.73	50.5 M	-70.8 M	-168.2 M	35	50	100.0	91.5
83	1403/04/30	35,150	-0.71	156.6 M	44.6 K	0.18	0.17	9.2 M	4.1 M	5.5 M	2.4 M	2.2 M	3.5 M	3.76	1.87	1.57	0.0	-126.5 M	-169.3 M	17	64	100.0	100.0
84	1403/04/27	36,100	1.98	174.6 M	49.3 K	0.2	0.16	3.6 M	3.7 M	5.9 M	1.3 M	2.2 M	3.5 M	2.71	1.69	1.67	-83.6 M	-122.4 M	-150.3 M	12	95	24.9	72.8
85	1403/04/24	35,750	1.27	2.0 B	553.2 K	3.2	1.89	2.1 M	3.8 M	5.8 M	3.3 M	2.1 M	3.7 M	-1.6	1.76	1.56	-336.3 M	-105.7 M	-158.3 M	25	118	2.6	19.8
86	1403/04/23	35,100	-0.99	775.0 M	222.2 K	0.79	0.73	3.0 M	4.5 M	6.0 M	640.7 K	2.8 M	3.7 M	4.65	1.59	1.61	15.3 M	-129.1 M	-136.1 M	26	97	10.0	8.0
87	1403/04/20	34,500	-3.23	1.3 B	369.5 K	1.64	1.18	4.1 M	6.5 M	5.8 M	3.0 M	4.8 M	3.9 M	1.37	1.36	1.49	-228.1 M	-276.6 M	-136.8 M	25	110	8.0	25.6
88	1403/04/19	34,600	-3.08	183.9 M	53.4 K	0.21	0.15	5.1 M	6.5 M	5.7 M	2.3 M	5.1 M	3.9 M	2.19	1.29	1.47	20.7 M	-281.3 M	-122.9 M	36	70	100.0	88.7
89	1403/04/18	34,700	-2.94	147.3 M	42.5 K	0.12	0.11	4.0 M	6.3 M	5.6 M	1.3 M	6.0 M	3.8 M	3.05	1.05	1.46	0.0	-387.1 M	-127.5 M	37	113	100.0	100.0
90	1403/04/17	36,100	1.26	641.6 M	177.9 K	0.5	0.47	5.9 M	6.2 M	5.6 M	7.3 M	6.9 M	4.0 M	-1.24	-1.11	1.38	-453.2 M	-446.7 M	-134.5 M	32	88	29.4	100.0
91	1403/04/16	36,050	5.87	2.8 B	769.7 K	3.54	2.19	11.7 M	6.1 M	5.4 M	8.5 M	5.9 M	3.7 M	1.37	1.03	1.44	-722.2 M	-347.6 M	-123.0 M	44	145	18.5	44.5
92	1403/04/13	34,300	0.73	278.7 M	82.2 K	0.38	0.23	1.9 M	4.2 M	4.8 M	3.9 M	4.1 M	3.3 M	-2.0	1.01	1.45	-251.7 M	-223.5 M	-102.4 M	14	72	9.7	100.0
93	1403/04/12	33,600	-1.03	721.6 M	209.6 K	0.89	0.57	3.1 M	5.2 M	5.1 M	8.8 M	3.7 M	3.4 M	-2.84	1.39	1.5	-508.4 M	-149.4 M	-103.1 M	26	67	11.1	81.6
94	1403/04/11	33,800	-0.88	1.9 B	552.0 K	3.76	1.53	4.0 M	5.6 M	5.5 M	5.0 M	2.7 M	3.2 M	-1.25	2.05	1.73	-298.3 M	-43.5 M	-41.0 M	40	92	8.5	24.5
95	1403/04/10	33,100	-3.64	569.8 M	172.9 K	1.34	0.49	5.5 M	6.1 M	5.6 M	2.3 M	2.5 M	3.1 M	2.35	2.44	1.8	42.8 M	-38.1 M	-18.3 M	50	99	47.9	40.4
96	1403/04/09	34,900	1.45	239.7 M	70.4 K	0.23	0.17	4.2 M	5.9 M	5.5 M	2.2 M	2.5 M	3.2 M	1.88	2.4	1.72	-102.1 M	-93.2 M	-20.4 M	33	108	57.4	100.0
97	1403/04/06	34,650	0.87	286.2 M	82.3 K	0.26	0.19	8.9 M	7.6 M	5.5 M	1.9 M	2.7 M	3.8 M	4.6	2.77	1.43	118.9 M	-102.0 M	-56.5 M	32	86	100.0	58.5
98	1403/04/04	34,450	0.29	1.0 B	297.2 K	1.04	0.65	6.1 M	5.7 M	5.2 M	2.2 M	2.9 M	3.9 M	2.73	1.98	1.33	21.3 M	-120.0 M	-61.9 M	31	75	18.4	16.4
99	1403/04/03	34,450	0.29	381.2 M	110.4 K	0.22	0.24	6.5 M	8.7 M	5.1 M	3.6 M	3.0 M	5.2 M	1.78	2.86	-1.03	-271.1 M	-48.4 M	-141.7 M	17	105	28.8	99.9
100	1403/04/02	34,250	-0.29	287.4 M	83.6 K	0.16	0.18	2.9 M	7.7 M	5.1 M	2.2 M	3.3 M	5.3 M	1.31	2.29	-1.04	-233.2 M	-42.8 M	-129.0 M	19	132	18.9	100.0
101	1403/03/30	34,250	0.0	3.3 B	963.1 K	2.32	2.25	14.6 M	8.8 M	5.0 M	3.6 M	4.2 M	5.5 M	4.08	2.11	-1.1	-146.0 M	25.4 M	-117.3 M	16	106	7.1	11.5
102	1403/03/29	33,700	-1.89	532.8 M	158.1 K	0.32	0.36	1.4 M	5.4 M	4.7 M	1.3 M	4.2 M	5.1 M	1.09	1.3	-1.08	28.8 M	54.9 M	-123.0 M	26	6	6.9	1.5
103	1403/03/27	33,800	-1.89	396.5 M	117.3 K	0.18	0.27	22.0 M	5.5 M	4.8 M	3.4 M	3.5 M	5.0 M	6.5	1.58	-1.05	379.6 M	59.2 M	-143.9 M	18	5	100.0	4.3
104	1403/03/26	34,450	-1.99	4.2 B	1.2 M	2.34	3.19	969.2 K	3.5 M	4.6 M	7.4 M	2.9 M	4.9 M	-7.66	1.19	-1.06	-243.2 M	-31.1 M	-161.8 M	17	35	0.4	6.3
105	1403/03/23	34,550	-1.99	432.1 M	125.1 K	0.25	0.32	8.4 M	3.6 M	4.7 M	1.9 M	2.6 M	4.7 M	4.44	1.39	-1.0	107.6 M	-10.4 M	-144.9 M	16	14	31.0	6.1
106	1403/03/22	34,650	-1.98	1.7 B	470.4 K	1.0	1.26	2.6 M	3.0 M	5.0 M	3.0 M	2.6 M	4.8 M	-1.14	1.16	1.03	2.0 M	-76.4 M	-167.8 M	60	52	9.6	9.5
107	1403/03/21	34,850	-1.97	1.8 B	521.2 K	1.26	1.37	4.2 M	3.2 M	5.2 M	2.5 M	3.0 M	4.8 M	1.65	1.06	1.09	50.2 M	-138.9 M	-165.6 M	67	91	15.4	12.6
108	1403/03/20	36,200	0.28	3.1 B	861.3 K	2.77	2.35	2.4 M	3.9 M	5.6 M	1.7 M	3.5 M	5.2 M	1.42	1.11	1.08	-72.2 M	-202.3 M	-198.3 M	33	90	2.6	4.9
109	1403/03/19	35,800	-1.92	2.1 B	595.7 K	2.12	1.61	3.0 M	5.8 M	6.6 M	3.9 M	3.9 M	5.3 M	-1.31	1.49	1.24	-139.5 M	-40.9 M	-146.3 M	28	57	3.9	10.5
110	1403/03/16	36,250	-0.82	314.5 M	86.9 K	0.32	0.23	1.9 M	5.9 M	7.4 M	2.6 M	3.8 M	5.6 M	-1.37	1.56	1.33	-222.7 M	18.0 M	-49.8 M	30	109	17.8	88.6
111	1403/03/13	36,200	-1.23	1.0 B	276.8 K	0.58	0.76	3.3 M	6.1 M	7.8 M	5.1 M	4.3 M	5.5 M	-1.55	1.42	1.42	-310.4 M	62.6 M	-18.4 M	18	73	5.8	36.7
112	1403/03/12	36,200	-1.36	929.9 M	255.0 K	0.52	0.7	9.4 M	6.0 M	7.8 M	4.9 M	6.1 M	5.4 M	1.93	-1.02	1.45	-267.0 M	-39.9 M	1.1 M	28	109	28.3	57.0
113	1403/03/09	36,400	-1.36	1.2 B	341.6 K	0.57	0.97	6.7 M	5.4 M	7.6 M	3.5 M	6.4 M	5.4 M	1.88	-1.19	1.42	734.9 M	15.4 M	-11.6 M	170	112	91.2	32.0
114	1403/03/08	36,400	-1.89	1.6 B	442.4 K	0.79	1.27	5.3 M	4.1 M	7.6 M	3.3 M	14.9 M	5.3 M	1.6	-3.65	1.42	155.2 M	-446.4 M	-42.1 M	104	120	34.1	24.5
115	1403/03/07	36,400	-1.89	100.4 M	27.6 K	0.05	0.08	3.6 M	4.0 M	8.0 M	14.3 M	17.6 M	5.4 M	-4.0	-4.44	1.47	0.0	-480.9 M	-1.1 M	28	7	100.0	100.0
116	1403/03/06	37,100	-1.98	4.9 B	1.3 M	3.71	4.38	2.8 M	3.8 M	8.1 M	28.6 M	12.3 M	5.4 M	-10.19	-3.25	1.5	-822.8 M	-480.9 M	14.7 M	23	31	1.3	18.2
117	1403/03/05	37,250	-1.97	1.2 B	307.4 K	0.89	0.95	2.3 M	3.7 M	8.0 M	3.5 M	6.5 M	4.9 M	-1.52	-1.75	1.63	9.6 M	-368.0 M	75.3 M	27	15	5.4	4.6
118	1403/03/01	37,950	-1.94	3.5 B	926.1 K	5.21	3.31	3.2 M	4.0 M	8.1 M	44.9 M	6.0 M	5.4 M	-14.1	-1.52	1.51	-1.6 B	-447.7 M	17.0 M	42	38	3.8	48.6
119	1403/02/30	37,650	-3.83	794.9 M	214.0 K	1.36	0.73	5.5 M	4.5 M	8.1 M	4.7 M	3.1 M	4.7 M	1.17	1.46	1.72	-17.3 M	-128.9 M	86.4 M	73	89	50.8	53.0
120	1403/02/29	37,900	-3.44	290.6 M	76.7 K	0.38	0.25	3.3 M	4.5 M	8.1 M	2.9 M	2.8 M	5.4 M	1.15	1.61	1.5	0.0	-106.3 M	-12.9 M	88	101	100.0	100.0
121	1403/02/26	38,950	-0.89	985.4 M	251.7 K	1.34	0.84	2.6 M	6.5 M	8.3 M	1.8 M	3.4 M	5.6 M	1.43	1.88	1.48	-258.5 M	-176.3 M	-38.8 M	36	192	9.6	35.8
122	1403/02/25	38,650	-2.03	989.0 M	254.6 K	0.92	0.85	4.6 M	7.0 M	8.3 M	4.1 M	4.0 M	6.0 M	1.12	1.74	1.38	-389.1 M	-115.4 M	-76.6 M	34	132	15.9	55.2
123	1403/02/24	38,050	-3.91	350.4 M	91.9 K	0.25	0.29	6.0 M	8.1 M	8.3 M	2.8 M	5.2 M	6.2 M	2.18	1.55	1.35	20.3 M	-158.7 M	-100.9 M	58	119	100.0	94.2
124	1403/02/23	38,750	-2.52	441.1 M	114.0 K	0.24	0.34	5.9 M	10.8 M	8.3 M	2.9 M	5.4 M	6.2 M	2.04	1.99	1.34	95.8 M	30.9 M	-124.4 M	59	87	78.7	57.0
125	1403/02/22	39,450	-1.25	1.2 B	294.3 K	0.64	0.86	13.9 M	11.2 M	8.3 M	5.8 M	6.4 M	6.5 M	2.39	1.75	1.28	-350.1 M	369.9 M	-203.1 M	35	144	42.0	72.3
126	1403/02/19	39,150	-2.37	709.9 M	181.1 K	0.41	0.53	6.4 M	11.3 M	8.1 M	3.7 M	5.7 M	6.3 M	1.71	2.0	1.29	46.0 M	520.9 M	-213.2 M	85	133	76.7	70.2
127	1403/02/18	39,850	-1.36	2.8 B	698.9 K	2.02	2.22	10.4 M	11.5 M	8.4 M	9.0 M	5.5 M	6.4 M	1.16	2.09	1.32	-605.4 M	527.6 M	-232.0 M	77	156	28.8	50.4
128	1403/02/17	39,950	-1.11	2.4 B	582.4 K	2.35	2.0	18.9 M	10.7 M	8.2 M	3.7 M	4.5 M	5.9 M	5.09	2.36	1.4	968.3 M	544.5 M	-209.4 M	72	105	57.7	16.5
129	1403/02/11	43,000	-2.27	2.8 B	644.0 K	3.34	2.4	10.4 M	8.7 M	7.6 M	9.5 M	4.4 M	5.8 M	1.1	1.99	1.3	1.8 B	375.8 M	-263.2 M	261	98	98.4	33.7
130	1403/02/10	43,700	-0.79	865.0 M	197.5 K	0.98	0.76	14.5 M	8.1 M	7.0 M	2.7 M	3.7 M	5.6 M	5.35	2.17	1.25	404.6 M	212.9 M	-365.4 M	56	150	93.6	46.8
131	1403/02/09	43,750	-0.68	363.8 M	83.0 K	0.38	0.31	5.9 M	7.5 M	6.6 M	2.4 M	4.3 M	5.5 M	2.43	1.73	1.21	79.8 M	195.3 M	-381.9 M	56	103	90.1	68.1
132	1403/02/08	44,350	0.57	985.0 M	223.9 K	0.7	0.84	5.2 M	7.3 M	6.8 M	4.9 M	4.2 M	5.4 M	1.06	1.73	1.26	-521.2 M	257.2 M	-363.9 M	88	199	46.6	99.6
133	1403/02/05	43,750	-0.91	408.3 M	93.1 K	0.29	0.34	4.9 M	7.8 M	7.1 M	2.7 M	5.8 M	5.3 M	1.77	1.34	1.33	125.1 M	129.9 M	-335.8 M	84	103	99.9	69.2
134	1403/02/04	43,500	-2.25	1.6 B	365.2 K	1.08	1.42	10.0 M	7.8 M	7.1 M	5.0 M	6.0 M	5.3 M	1.98	1.32	1.33	976.2 M	67.9 M	-346.2 M	160	123	100.0	38.8
135	1403/02/03	43,800	-2.01	1.1 B	245.0 K	0.72	0.98	8.4 M	6.7 M	6.7 M	5.5 M	8.8 M	5.3 M	1.53	-1.32	1.28	316.5 M	-528.3 M	-395.4 M	129	139	100.0	70.6
136	1403/02/02	44,100	-1.56	745.3 M	168.4 K	0.48	0.64	5.9 M	5.8 M	6.5 M	2.4 M	9.3 M	5.2 M	2.46	-1.6	1.26	389.3 M	-695.0 M	-412.9 M	126	148	100.0	47.8
137	1403/02/01	45,350	0.78	3.3 B	738.0 K	2.95	2.93	8.5 M	5.5 M	6.6 M	11.1 M	11.0 M	5.5 M	-1.31	-2.01	1.21	-1.2 B	-975.7 M	-489.0 M	101	181	25.9	60.9
138	1403/01/29	44,600	-1.0	351.9 M	78.8 K	0.24	0.29	3.3 M	3.5 M	6.4 M	3.6 M	9.7 M	5.1 M	-1.09	-2.75	1.26	-184.9 M	-919.2 M	-440.4 M	50	97	47.5	100.0
139	1403/01/28	44,800	-0.99	2.1 B	467.7 K	1.36	0.32	2.8 M	3.9 M	6.6 M	31.7 M	9.3 M	5.3 M	-11.16	-2.38	1.24	-2.0 B	-972.1 M	-474.4 M	31	66	4.2	99.9
140	1403/01/27	45,050	-0.44	1.1 B	246.3 K	0.67	0.17	4.4 M	4.6 M	6.9 M	6.9 M	7.0 M	5.0 M	-1.58	-1.53	1.4	-516.8 M	-867.0 M	-421.4 M	54	109	21.2	67.6
141	1403/01/26	44,900	-0.99	1.0 B	232.7 K	0.63	0.16	2.2 M	5.0 M	7.0 M	9.2 M	6.2 M	4.8 M	-4.23	-1.25	1.45	-1.0 B	-873.9 M	-393.3 M	14	113	2.9	100.0
142	1403/01/25	43,950	-3.62	1.0 B	225.3 K	0.66	0.14	3.6 M	7.2 M	7.1 M	6.4 M	5.7 M	4.7 M	-1.76	1.26	1.5	-875.4 M	-737.2 M	-367.5 M	31	154	11.2	98.4
143	1403/01/21	45,900	0.33	2.0 B	436.8 K	1.6	0.27	4.7 M	7.4 M	7.2 M	4.2 M	4.8 M	4.6 M	1.13	1.56	1.56	-449.1 M	-592.9 M	-325.3 M	43	156	10.3	32.9
144	1403/01/20	45,450	1.56	2.7 B	576.7 K	2.93	0.35	6.0 M	7.1 M	7.4 M	8.5 M	4.6 M	4.6 M	-1.41	1.55	1.6	-1.5 B	-524.5 M	-318.9 M	49	208	11.0	66.3
145	1403/01/19	44,650	-0.33	1.6 B	359.0 K	2.61	0.22	5.9 M	7.2 M	7.8 M	3.6 M	3.5 M	4.4 M	1.62	2.07	1.75	-551.5 M	-279.4 M	-252.7 M	37	212	13.6	47.9
146	1403/01/18	43,700	-2.89	1.0 B	235.6 K	2.03	0.14	12.9 M	7.2 M	7.8 M	5.4 M	3.0 M	4.7 M	2.38	2.37	1.67	-330.9 M	-154.1 M	-280.6 M	55	192	68.2	100.0
147	1403/01/15	45,200	0.44	479.7 M	106.8 K	0.74	0.06	6.3 M	6.4 M	7.5 M	2.2 M	2.1 M	4.8 M	2.86	3.09	1.56	-153.6 M	109.9 K	-325.1 M	52	219	68.0	100.0
148	1403/01/14	44,250	-1.78	396.0 M	89.2 K	0.53	0.05	4.3 M	7.5 M	7.5 M	2.7 M	2.6 M	5.1 M	1.57	2.91	1.47	-107.4 M	38.9 M	-371.2 M	67	144	72.9	100.0
149	1403/01/11	45,500	1.34	885.9 M	194.5 K	1.31	0.12	6.6 M	7.5 M	7.6 M	3.3 M	2.6 M	5.1 M	1.99	2.84	1.5	-253.5 M	43.9 M	-385.3 M	39	154	28.9	57.6
150	1403/01/08	45,550	1.56	275.8 M	60.7 K	0.38	0.04	5.9 M	7.7 M	7.6 M	1.1 M	2.7 M	5.1 M	5.21	2.83	1.5	74.7 M	93.1 M	-400.5 M	41	148	88.1	61.0
151	1403/01/07	45,300	1.12	585.9 M	130.0 K	0.61	0.08	9.0 M	7.8 M	7.9 M	964.1 K	3.1 M	5.6 M	9.35	2.51	1.41	440.3 M	71.2 M	-473.4 M	65	151	100.0	24.8
152	1403/01/06	45,700	2.93	1.2 B	251.9 K	0.93	0.15	10.1 M	7.2 M	7.7 M	4.3 M	4.7 M	5.7 M	2.35	1.54	1.35	40.5 M	-243.2 M	-542.3 M	82	183	71.8	68.3
153	1403/01/05	45,150	1.92	885.0 M	197.3 K	0.58	0.12	4.6 M	6.4 M	7.7 M	3.1 M	4.9 M	5.7 M	1.52	1.3	1.35	-82.4 M	-288.2 M	-548.7 M	76	142	39.9	49.2
154	1402/12/28	44,850	1.36	449.9 M	101.1 K	0.02	0.06	8.3 M	6.8 M	7.9 M	4.4 M	5.8 M	5.8 M	1.91	1.15	1.36	-7.8 M	-444.8 M	-582.9 M	53	103	98.3	100.0
155	1402/12/27	44,200	-0.11	482.4 M	109.0 K	0.02	0.06	6.4 M	7.2 M	7.8 M	2.9 M	6.4 M	5.7 M	2.22	1.13	1.36	-34.6 M	-632.1 M	-600.7 M	46	114	60.9	68.0
156	1402/12/26	43,800	-1.46	1.8 B	406.3 K	0.08	0.24	6.4 M	7.2 M	7.8 M	6.9 M	6.5 M	5.5 M	-1.08	1.1	1.43	-1.1 B	-616.4 M	-611.0 M	79	236	28.3	91.5
157	1402/12/23	43,400	-3.56	2.4 B	535.9 K	0.09	0.32	6.7 M	7.3 M	7.8 M	5.4 M	6.3 M	5.2 M	1.23	1.17	1.5	-184.9 M	-489.8 M	-561.5 M	106	165	29.9	37.8
158	1402/12/22	44,200	-2.96	2.4 B	534.1 K	0.09	0.32	6.5 M	7.5 M	8.2 M	7.3 M	5.9 M	5.3 M	-1.14	1.27	1.54	-865.3 M	-459.0 M	-584.6 M	100	206	27.2	63.6
159	1402/12/21	45,550	-1.09	111.2 B	24.4 M	25.2	52.03	8.9 M	8.2 M	8.3 M	7.2 M	5.3 M	5.1 M	1.24	1.56	1.64	-944.3 M	-350.1 M	-548.6 M	131	294	1.1	1.9
160	1402/12/20	46,350	0.65	111.9 M	24.6 K	0.02	0.05	5.3 M	9.3 M	8.4 M	764.4 K	4.6 M	4.7 M	6.93	2.01	1.76	44.3 M	-192.4 M	-532.6 M	15	46	71.0	31.4
161	1402/12/16	45,400	-1.52	819.6 M	179.3 K	0.17	0.35	6.7 M	9.1 M	8.8 M	5.6 M	5.5 M	4.7 M	1.2	1.66	1.86	-498.8 M	-423.2 M	-527.2 M	48	147	39.1	100.0
162	1402/12/15	45,950	-0.33	17.3 B	3.8 M	9.68	10.52	7.6 M	9.1 M	8.7 M	3.8 M	6.0 M	5.1 M	1.99	1.52	1.71	-30.8 M	-567.4 M	-593.6 M	81	169	3.5	3.7
163	1402/12/14	45,500	-1.52	1.2 B	269.3 K	0.76	0.66	10.3 M	9.1 M	9.4 M	4.3 M	6.6 M	5.1 M	2.4	1.37	1.83	-320.7 M	-776.5 M	-539.8 M	38	166	31.6	57.6
164	1402/12/13	45,900	0.33	2.9 B	621.4 K	2.25	1.35	12.9 M	8.4 M	10.1 M	5.8 M	6.3 M	5.2 M	2.24	1.34	1.96	-155.8 M	-790.2 M	-435.4 M	80	206	35.7	41.1
165	1402/12/12	47,550	4.51	2.1 B	448.0 K	1.44	0.91	7.8 M	6.0 M	9.8 M	7.3 M	5.8 M	5.3 M	1.06	1.03	1.87	-1.1 B	-870.6 M	-470.4 M	77	233	29.2	83.1
166	1402/12/09	45,200	-0.99	1.5 B	322.2 K	1.1	0.62	6.1 M	7.2 M	9.9 M	8.3 M	6.4 M	5.3 M	-1.37	1.12	1.86	-1.2 B	-925.5 M	-522.1 M	39	175	16.3	100.0
167	1402/12/08	45,000	-1.85	1.3 B	276.7 K	1.04	0.53	3.9 M	6.7 M	9.8 M	7.1 M	5.6 M	5.2 M	-1.81	1.21	1.89	-1.1 B	-868.8 M	-479.1 M	27	167	8.4	94.5
168	1402/12/07	45,900	0.0	511.4 M	112.3 K	0.36	0.2	3.5 M	8.5 M	9.6 M	2.6 M	5.1 M	5.1 M	1.32	1.65	1.87	-389.0 M	-670.9 M	-459.3 M	21	175	14.4	90.5
169	1402/12/05	45,700	-0.33	1.0 B	221.2 K	0.72	0.38	4.5 M	8.7 M	9.4 M	3.5 M	5.7 M	5.5 M	1.29	1.52	1.72	-558.2 M	-746.6 M	-495.9 M	23	191	10.1	64.8
170	1402/12/02	45,700	1.33	2.9 B	625.3 K	2.22	1.07	11.4 M	8.8 M	9.4 M	10.3 M	5.8 M	6.2 M	1.11	1.53	1.51	-1.4 B	-707.5 M	-609.6 M	67	209	26.4	74.3
171	1402/12/01	45,850	2.46	1.0 B	225.5 K	0.75	0.39	3.1 M	7.7 M	9.2 M	4.3 M	3.7 M	6.3 M	-1.37	2.06	1.46	-936.8 M	-479.0 M	-615.6 M	32	241	9.7	99.5
172	1402/11/30	45,000	0.67	640.6 M	142.2 K	0.43	0.23	13.0 M	7.8 M	9.3 M	4.3 M	3.4 M	6.3 M	3.05	2.31	1.48	-86.5 M	-319.9 M	-579.3 M	38	136	77.1	90.6
173	1402/11/29	45,050	0.56	1.6 B	364.7 K	1.26	0.57	7.5 M	8.1 M	8.9 M	5.9 M	3.9 M	6.9 M	1.28	2.08	1.3	-767.5 M	-431.9 M	-709.2 M	60	208	27.7	74.9
174	1402/11/28	44,050	-2.0	836.5 M	188.9 K	0.59	0.3	7.1 M	8.1 M	9.1 M	3.6 M	3.4 M	6.9 M	1.98	2.41	1.33	-363.0 M	-307.4 M	-673.7 M	46	192	39.0	82.4
175	1402/11/25	44,400	-2.09	2.2 B	484.7 K	1.78	0.75	7.5 M	8.7 M	9.0 M	1.9 M	3.3 M	6.9 M	3.95	2.67	1.29	-241.2 M	-360.0 M	-675.5 M	51	329	17.6	28.8
176	1402/11/24	44,950	-1.32	1.4 B	321.5 K	0.88	0.49	5.6 M	10.2 M	8.9 M	2.4 M	3.7 M	7.7 M	2.32	2.76	1.15	-141.1 M	-281.3 M	-774.5 M	58	193	22.4	32.2
177	1402/11/23	45,250	-1.09	1.4 B	309.9 K	0.71	0.46	12.1 M	10.1 M	8.8 M	6.6 M	5.6 M	8.3 M	1.84	1.82	1.07	-646.6 M	-618.2 M	-855.4 M	62	212	53.7	100.0
178	1402/11/21	45,200	-1.31	649.0 M	142.3 K	0.21	0.21	7.7 M	10.8 M	8.7 M	3.0 M	5.2 M	8.4 M	2.52	2.1	1.03	-145.3 M	-280.1 M	-870.0 M	54	184	64.0	86.4
179	1402/11/18	45,850	0.22	1.6 B	355.7 K	0.38	0.53	10.2 M	12.2 M	8.8 M	3.1 M	5.5 M	8.4 M	3.25	2.23	1.05	-625.7 M	102.5 M	-873.1 M	59	391	36.8	75.1
180	1402/11/17	45,750	0.0	1.1 B	235.9 K	0.21	0.35	15.5 M	11.8 M	8.7 M	3.6 M	6.7 M	8.6 M	4.26	1.77	1.0	152.0 M	56.5 M	-855.4 M	56	197	80.3	66.2
181	1402/11/16	45,000	-2.6	3.5 B	774.2 K	0.7	1.17	7.3 M	11.3 M	8.4 M	14.2 M	7.4 M	8.5 M	-1.94	1.53	-1.02	-1.8 B	-402.8 M	-879.7 M	105	183	21.6	73.3
182	1402/11/15	45,350	-0.87	3.2 B	686.8 K	0.65	1.07	12.8 M	11.2 M	8.4 M	4.5 M	6.0 M	8.1 M	2.82	1.87	1.04	1.0 B	-109.4 M	-816.3 M	167	240	66.9	34.2
183	1402/11/14	46,300	4.04	5.9 B	1.3 M	1.38	2.15	13.7 M	9.8 M	8.0 M	5.1 M	6.3 M	8.1 M	2.71	1.56	-1.01	1.8 B	-454.2 M	-891.7 M	230	274	53.9	23.7
184	1402/11/11	44,400	0.91	7.4 B	1.7 M	2.08	3.22	8.2 M	7.2 M	7.2 M	7.7 M	7.3 M	8.1 M	1.07	-1.01	-1.12	-855.6 M	-1.0 B	-1.0 B	88	206	9.8	21.4
185	1402/11/10	44,000	-1.01	5.1 B	1.2 M	1.71	2.48	9.1 M	7.3 M	7.0 M	7.4 M	9.5 M	7.9 M	1.23	-1.31	-1.13	-2.1 B	-1.4 B	-963.5 M	62	365	11.1	53.3
186	1402/11/09	44,900	0.0	3.4 B	757.1 K	1.34	1.74	7.2 M	7.0 M	7.0 M	5.0 M	11.0 M	7.7 M	1.43	-1.56	-1.11	-358.4 M	-1.3 B	-865.3 M	104	220	22.2	32.9
187	1402/11/08	44,350	-1.99	2.0 B	456.8 K	0.7	1.07	5.7 M	7.0 M	7.0 M	5.7 M	10.6 M	7.6 M	-1.01	-1.5	-1.09	-680.4 M	-1.3 B	-883.6 M	116	234	32.5	65.9
188	1402/11/07	45,300	-0.77	2.7 B	598.8 K	0.9	1.45	7.0 M	7.0 M	7.0 M	11.1 M	13.7 M	7.6 M	-1.58	-1.95	-1.09	-1.1 B	-1.7 B	-910.6 M	151	197	39.3	80.9
189	1402/11/04	45,800	-1.51	4.7 B	1.0 M	2.08	2.6	8.2 M	7.9 M	7.0 M	23.1 M	12.7 M	7.4 M	-2.82	-1.6	-1.07	-2.8 B	-1.5 B	-922.8 M	140	172	24.6	85.3
190	1402/11/03	45,450	-3.61	2.5 B	549.4 K	1.05	1.42	6.9 M	7.1 M	6.8 M	14.0 M	9.1 M	6.8 M	-2.04	-1.29	-1.01	-1.5 B	-970.8 M	-939.5 M	91	152	24.7	84.1
191	1402/11/02	47,450	0.53	960.5 M	204.5 K	0.34	0.51	7.2 M	7.3 M	7.2 M	2.8 M	9.8 M	6.8 M	2.56	-1.34	1.06	-209.8 M	-1.1 B	-921.3 M	55	215	41.4	63.2
192	1402/11/01	46,900	-3.6	4.2 B	885.3 K	1.61	2.37	5.8 M	7.2 M	7.6 M	20.5 M	12.4 M	7.1 M	-3.52	-1.72	1.07	-2.7 B	-1.4 B	-973.0 M	137	170	19.1	83.5
193	1402/10/30	47,550	-2.96	3.2 B	649.7 K	1.36	1.86	13.1 M	7.8 M	7.8 M	6.0 M	10.5 M	6.4 M	2.2	-1.35	1.22	-57.9 M	-1.1 B	-906.1 M	76	177	31.6	33.4
194	1402/10/27	48,350	-1.53	807.0 M	166.2 K	0.34	0.48	4.3 M	7.5 M	7.5 M	4.7 M	9.7 M	6.3 M	-1.1	-1.3	1.18	-398.6 M	-1.1 B	-932.3 M	95	171	50.6	100.0
195	1402/10/26	48,450	-3.1	3.5 B	712.9 K	1.74	2.23	7.8 M	7.7 M	7.8 M	16.0 M	9.2 M	6.3 M	-2.04	-1.2	1.24	-2.2 B	-1.1 B	-933.3 M	128	202	28.8	92.7
196	1402/10/25	49,150	-3.44	3.1 B	625.1 K	1.74	2.08	6.9 M	7.4 M	7.8 M	14.2 M	6.6 M	5.7 M	-2.05	1.12	1.37	-1.8 B	-702.2 M	-834.2 M	183	213	41.0	97.9
197	1402/10/24	49,950	-2.73	3.0 B	589.9 K	1.92	2.09	8.3 M	7.1 M	8.6 M	10.0 M	4.5 M	5.3 M	-1.2	1.58	1.63	-938.3 M	-462.1 M	-755.3 M	161	228	44.7	76.2
198	1402/10/23	51,100	-0.58	1.6 B	302.5 K	0.98	1.09	11.8 M	6.7 M	8.8 M	3.5 M	3.4 M	5.1 M	3.4	1.99	1.74	-207.8 M	-367.0 M	-746.4 M	50	230	38.1	51.5
199	1402/10/20	50,700	-1.46	1.2 B	227.3 K	0.79	0.79	4.2 M	5.0 M	8.6 M	2.6 M	3.4 M	5.1 M	1.64	1.47	1.71	-271.9 M	-456.4 M	-748.2 M	54	195	19.5	42.9
200	1402/10/19	50,800	-1.55	1.5 B	301.1 K	1.19	1.06	5.8 M	5.2 M	9.5 M	2.8 M	3.5 M	5.4 M	2.04	1.48	1.78	-333.2 M	-376.0 M	-784.0 M	54	228	20.3	42.0
201	1402/10/18	50,750	-1.84	1.9 B	377.5 K	1.79	1.32	3.1 M	5.5 M	10.1 M	3.4 M	3.6 M	5.5 M	-1.11	1.55	1.84	-559.2 M	-345.2 M	-787.7 M	46	205	7.3	36.1
202	1402/10/17	51,300	-1.06	1.7 B	330.1 K	1.63	1.14	8.6 M	5.9 M	11.1 M	4.7 M	3.5 M	5.7 M	1.85	1.72	1.96	-463.1 M	-378.3 M	-805.5 M	54	199	27.5	54.7
203	1402/10/16	51,700	-0.77	1.6 B	307.3 K	1.52	1.06	3.4 M	5.5 M	11.4 M	3.7 M	4.0 M	5.7 M	-1.07	1.38	2.01	-654.5 M	-529.7 M	-807.5 M	61	235	13.2	54.7
204	1402/10/13	50,650	-3.06	586.3 M	114.9 K	0.37	0.36	5.1 M	5.8 M	12.9 M	2.7 M	4.7 M	5.8 M	1.86	1.24	2.23	129.8 M	-672.3 M	-776.2 M	91	122	78.9	56.8
205	1402/10/12	52,000	-0.67	686.0 M	132.5 K	0.37	0.39	8.4 M	5.7 M	14.2 M	2.9 M	5.8 M	6.1 M	2.86	-1.03	2.31	-179.2 M	-1.3 B	-874.1 M	39	173	47.5	73.6
206	1402/10/11	52,000	-0.67	887.4 M	169.8 K	0.41	0.46	5.5 M	8.5 M	14.1 M	3.1 M	7.0 M	6.4 M	1.79	1.21	2.21	-724.6 M	-1.5 B	-929.8 M	29	289	17.9	99.6
207	1402/10/10	52,200	-0.29	1.5 B	289.5 K	0.66	0.77	7.0 M	11.6 M	14.0 M	7.3 M	8.2 M	6.8 M	-1.04	1.41	2.04	-1.2 B	-1.6 B	-1.0 B	33	199	15.3	95.8
208	1402/10/09	52,150	-0.38	1.6 B	303.9 K	0.75	0.79	4.5 M	11.3 M	14.7 M	6.8 M	7.5 M	6.9 M	-1.52	1.52	2.12	-1.4 B	-1.7 B	-1.0 B	45	230	12.7	98.6
209	1402/10/06	52,500	0.19	3.4 B	643.1 K	2.09	1.73	4.0 M	11.8 M	14.4 M	7.7 M	7.1 M	7.2 M	-1.94	1.67	2.01	-3.2 B	-1.5 B	-1.1 B	50	438	5.9	100.0
210	1402/10/05	51,750	-1.33	2.1 B	407.8 K	1.62	1.08	18.4 M	13.3 M	14.5 M	11.1 M	6.4 M	7.0 M	1.66	2.06	2.08	-1.1 B	-945.8 M	-936.9 M	54	192	46.6	100.0
211	1402/10/04	52,450	0.0	2.2 B	428.7 K	1.98	1.17	23.3 M	11.3 M	15.8 M	9.1 M	5.2 M	6.9 M	2.56	2.16	2.28	-1.2 B	-765.9 M	-890.2 M	41	242	42.6	98.0
212	1402/10/03	52,000	-0.95	2.1 B	397.4 K	2.15	1.09	8.0 M	11.6 M	15.2 M	4.8 M	4.4 M	6.7 M	1.67	2.64	2.26	-1.3 B	-553.4 M	-859.9 M	59	379	22.8	87.4
213	1402/10/02	52,500	0.0	802.8 M	152.9 K	0.77	0.41	6.1 M	12.6 M	15.3 M	4.0 M	4.4 M	6.8 M	1.54	2.85	2.26	-581.1 M	-436.3 M	-836.9 M	36	201	27.6	100.0
214	1402/09/29	52,550	0.1	782.7 M	148.7 K	0.6	0.4	9.6 M	13.2 M	15.4 M	4.1 M	4.2 M	6.8 M	2.35	3.16	2.28	-418.7 M	-368.8 M	-814.8 M	35	184	43.1	96.6
215	1402/09/28	52,350	-0.19	707.0 M	133.8 K	0.5	0.36	10.0 M	15.9 M	15.2 M	3.5 M	5.2 M	6.7 M	2.83	3.05	2.27	-239.2 M	-482.6 M	-822.8 M	47	201	66.2	100.0
216	1402/09/27	52,850	1.05	1.3 B	251.2 K	0.84	0.68	25.5 M	17.7 M	15.3 M	5.1 M	5.6 M	6.7 M	5.03	3.19	2.28	-181.9 M	-516.2 M	-832.0 M	40	237	76.7	90.4
217	1402/09/25	52,450	0.38	1.2 B	236.1 K	0.71	0.65	11.3 M	18.0 M	14.6 M	5.2 M	6.0 M	6.7 M	2.15	2.98	2.2	-760.4 M	-662.9 M	-829.7 M	37	225	33.6	94.9
218	1402/09/22	52,000	-0.38	1.2 B	220.7 K	0.62	0.58	8.1 M	18.9 M	14.7 M	2.6 M	6.0 M	6.6 M	3.16	3.15	2.24	-243.6 M	-611.3 M	-789.0 M	27	180	19.0	40.1
219	1402/09/21	51,950	-0.48	2.1 B	406.9 K	0.97	1.1	23.0 M	24.0 M	15.5 M	9.4 M	6.7 M	6.9 M	2.43	3.57	2.26	-988.0 M	-568.2 M	-817.0 M	40	202	43.2	89.7
220	1402/09/20	52,400	0.48	1.1 B	216.3 K	0.45	0.58	17.0 M	23.3 M	15.1 M	5.3 M	7.1 M	6.5 M	3.24	3.29	2.33	-407.2 M	-736.4 M	-734.5 M	39	204	58.7	94.6
221	1402/09/19	52,100	-0.19	2.1 B	410.8 K	0.77	1.14	31.9 M	19.9 M	14.9 M	7.2 M	7.7 M	6.5 M	4.41	2.58	2.28	-915.0 M	-913.7 M	-719.8 M	26	241	38.8	81.5
222	1402/09/18	52,150	-0.19	2.1 B	402.0 K	0.73	1.14	14.8 M	15.5 M	14.1 M	4.9 M	8.6 M	6.4 M	3.04	1.82	2.22	-502.8 M	-1.2 B	-682.9 M	35	210	24.7	48.7
223	1402/09/15	52,200	-0.1	1.8 B	344.6 K	0.59	0.99	37.3 M	16.8 M	14.8 M	6.8 M	9.2 M	6.5 M	5.5	1.83	2.28	-28.2 M	-1.4 B	-674.8 M	32	180	66.3	67.8
224	1402/09/14	52,100	0.29	3.8 B	719.3 K	1.4	2.18	20.0 M	11.6 M	14.0 M	10.6 M	10.1 M	6.4 M	1.88	1.15	2.19	-1.8 B	-1.9 B	-695.4 M	38	244	20.1	68.7
225	1402/09/13	51,850	0.0	2.7 B	520.7 K	1.01	1.65	10.2 M	9.6 M	14.4 M	8.5 M	9.0 M	6.1 M	1.2	1.07	2.36	-1.3 B	-1.6 B	-605.7 M	71	237	26.8	74.5
226	1402/09/12	52,800	2.42	3.5 B	668.2 K	1.6	2.29	7.5 M	15.0 M	14.2 M	10.8 M	9.0 M	5.9 M	-1.44	1.67	2.4	-2.5 B	-1.4 B	-582.0 M	57	269	12.3	83.7
227	1402/09/11	52,350	2.15	2.5 B	485.8 K	1.25	1.79	21.2 M	15.9 M	14.1 M	8.5 M	7.9 M	5.5 M	2.5	2.02	2.56	-1.3 B	-995.9 M	-464.5 M	51	276	43.0	93.3
228	1402/09/08	51,300	0.29	2.8 B	547.1 K	1.57	2.15	4.1 M	13.7 M	13.5 M	12.3 M	7.2 M	5.3 M	-3.0	1.89	2.57	-2.5 B	-919.9 M	-405.2 M	64	228	9.3	99.6
229	1402/09/07	51,000	-0.1	1.8 B	350.2 K	1.13	1.39	6.5 M	15.4 M	13.9 M	3.7 M	5.4 M	4.9 M	1.76	2.87	2.86	-336.7 M	-440.9 M	-303.1 M	57	191	20.7	39.4
230	1402/09/06	52,000	3.59	2.7 B	523.2 K	2.17	2.27	35.1 M	16.0 M	14.6 M	8.8 M	5.2 M	5.1 M	3.98	3.05	2.88	-203.9 M	-489.2 M	-305.1 M	65	282	84.2	91.7
231	1402/09/05	50,150	0.0	890.8 M	176.7 K	0.8	0.75	8.4 M	8.3 M	12.4 M	4.6 M	4.0 M	4.7 M	1.84	2.06	2.66	-637.8 M	-533.1 M	-305.6 M	30	194	28.4	100.0
232	1402/09/04	50,450	0.7	1.8 B	353.0 K	1.86	1.56	7.6 M	8.3 M	12.3 M	5.3 M	3.7 M	4.8 M	1.44	2.27	2.57	-886.2 M	-432.9 M	-283.1 M	35	218	15.0	65.0
233	1402/09/01	49,700	-0.8	1.7 B	344.0 K	1.55	1.56	8.5 M	9.2 M	12.5 M	2.7 M	3.1 M	4.8 M	3.13	3.02	2.6	-139.9 M	-244.8 M	-247.2 M	42	183	20.8	28.9
234	1402/08/30	49,900	-0.4	771.1 M	154.0 K	0.65	0.65	4.2 M	13.8 M	12.4 M	3.3 M	4.5 M	5.1 M	1.29	3.05	2.45	-578.2 M	-377.7 M	-263.5 M	35	223	19.1	94.0
235	1402/08/29	49,400	-1.59	895.9 M	180.1 K	0.7	0.75	12.1 M	15.7 M	12.2 M	4.1 M	4.2 M	5.4 M	2.95	3.74	2.27	-423.3 M	-129.5 M	-287.5 M	39	218	52.7	100.0
236	1402/08/28	50,200	0.0	385.0 M	76.6 K	0.28	0.3	8.9 M	15.4 M	12.2 M	2.5 M	4.5 M	5.4 M	3.52	3.46	2.24	-136.8 M	-67.5 M	-291.9 M	28	153	64.5	100.0
237	1402/08/27	50,000	-0.4	988.3 M	196.7 K	0.69	0.76	12.3 M	15.0 M	11.9 M	2.2 M	4.6 M	5.8 M	5.48	3.28	2.05	54.2 M	-75.4 M	-367.8 M	34	162	42.2	36.7
238	1402/08/24	50,050	-0.69	2.5 B	503.7 K	2.21	1.97	24.5 M	18.3 M	11.7 M	8.8 M	5.6 M	6.1 M	2.8	3.27	1.93	-804.2 M	-154.6 M	-419.3 M	55	246	53.5	85.5
239	1402/08/23	50,150	-0.4	1.1 B	225.3 K	0.88	0.91	15.0 M	15.8 M	11.7 M	1.1 M	4.3 M	6.2 M	13.4	3.68	1.88	662.7 M	-81.9 M	-428.8 M	57	171	74.9	16.8
240	1402/08/22	50,750	1.5	1.5 B	284.2 K	1.16	1.19	12.2 M	18.7 M	11.5 M	5.6 M	5.3 M	6.4 M	2.2	3.5	1.81	-113.2 M	-221.0 M	-471.7 M	59	150	49.6	57.4
241	1402/08/21	50,100	0.1	749.0 M	150.5 K	0.59	0.64	8.3 M	17.3 M	11.3 M	3.2 M	5.3 M	6.2 M	2.55	3.26	1.81	-176.4 M	-362.6 M	-475.0 M	39	154	43.0	66.6
242	1402/08/20	50,000	0.1	1.3 B	266.0 K	1.21	1.12	48.7 M	15.9 M	11.2 M	7.8 M	5.5 M	6.2 M	6.22	2.91	1.82	-341.6 M	-353.6 M	-476.4 M	20	168	72.8	98.3
243	1402/08/17	50,050	0.4	1.1 B	215.6 K	1.0	0.88	12.0 M	11.7 M	10.6 M	3.9 M	4.8 M	6.0 M	3.08	2.44	1.76	-440.8 M	-301.6 M	-484.9 M	28	199	31.1	71.8
244	1402/08/16	50,400	1.31	1.8 B	369.6 K	1.82	1.54	26.3 M	11.0 M	10.7 M	6.0 M	5.3 M	5.9 M	4.36	2.08	1.81	-33.0 M	-312.0 M	-446.1 M	49	219	69.8	71.6
245	1402/08/15	49,550	-0.4	1.1 B	226.7 K	1.27	0.91	5.3 M	9.5 M	9.9 M	5.5 M	5.7 M	5.9 M	-1.03	1.68	1.67	-821.0 M	-380.7 M	-468.3 M	47	196	22.2	95.0
246	1402/08/14	49,900	0.5	981.7 M	196.2 K	1.0	0.76	5.6 M	9.3 M	10.2 M	3.7 M	5.0 M	6.1 M	1.52	1.84	1.67	-131.7 M	-259.2 M	-490.2 M	54	118	31.0	44.4
247	1402/08/13	49,850	0.4	445.6 M	89.7 K	0.42	0.33	9.0 M	10.3 M	10.3 M	4.0 M	5.6 M	6.1 M	2.26	1.83	1.71	-81.2 M	-270.5 M	-512.0 M	33	95	66.4	84.6
248	1402/08/09	49,550	-0.2	974.0 M	196.5 K	0.91	0.69	8.3 M	10.8 M	10.6 M	5.9 M	5.9 M	5.9 M	1.39	1.83	1.79	-493.2 M	-288.0 M	-511.8 M	51	154	43.4	94.1
249	1402/08/08	49,400	-0.8	1.5 B	305.7 K	1.23	1.04	16.7 M	10.7 M	10.6 M	7.6 M	6.3 M	5.7 M	2.2	1.71	1.88	-376.3 M	-282.5 M	-489.6 M	68	199	75.1	100.0
250	1402/08/07	49,250	-1.3	516.3 M	105.3 K	0.38	0.35	5.1 M	8.4 M	11.1 M	2.9 M	6.5 M	5.3 M	1.77	1.31	2.11	-213.3 M	-418.7 M	-432.3 M	59	178	58.4	99.7
251	1402/08/06	48,550	-4.33	1.3 B	280.8 K	0.92	0.92	10.4 M	9.3 M	11.5 M	6.6 M	7.1 M	5.1 M	1.56	1.31	2.26	-188.3 M	-478.6 M	-436.9 M	111	202	86.0	100.0
252	1402/08/03	49,300	-3.33	841.1 M	170.0 K	0.53	0.55	12.9 M	8.0 M	11.6 M	6.1 M	7.9 M	5.0 M	2.11	1.01	2.3	-168.7 M	-771.7 M	-470.9 M	52	137	79.9	100.0
253	1402/08/02	49,350	-3.89	1.1 B	212.2 K	0.59	0.68	8.4 M	6.4 M	11.3 M	8.5 M	8.2 M	5.0 M	-1.01	-1.29	2.26	-465.7 M	-933.2 M	-504.2 M	70	124	55.9	100.0
254	1402/08/01	50,150	-3.56	2.4 B	471.2 K	1.64	1.59	4.7 M	10.1 M	12.2 M	9.0 M	9.0 M	4.9 M	-1.91	1.12	2.51	-1.1 B	-1.0 B	-484.6 M	68	153	13.4	57.6
255	1402/07/30	51,850	-0.29	1.3 B	251.0 K	0.99	0.84	11.2 M	12.7 M	12.9 M	5.3 M	8.1 M	4.6 M	2.12	1.57	2.79	-512.9 M	-866.3 M	-453.4 M	25	150	21.5	60.8
256	1402/07/29	51,550	-1.34	2.2 B	429.6 K	2.34	1.51	4.7 M	11.8 M	13.5 M	10.2 M	7.6 M	4.6 M	-2.15	1.56	2.96	-1.7 B	-799.6 M	-436.5 M	41	181	8.8	83.2
257	1402/07/26	52,000	-0.48	1.2 B	228.4 K	1.15	0.81	2.4 M	12.3 M	13.7 M	7.5 M	5.9 M	4.3 M	-3.15	2.09	3.18	-976.1 M	-509.9 M	-365.4 M	21	136	4.2	85.9
258	1402/07/25	51,800	-1.15	2.2 B	426.5 K	2.32	1.6	24.6 M	14.1 M	13.2 M	12.1 M	5.5 M	4.1 M	2.03	2.58	3.19	-994.2 M	-416.9 M	-354.0 M	50	184	55.2	100.0
259	1402/07/24	52,500	0.29	531.7 M	100.9 K	0.45	0.31	12.5 M	10.9 M	12.2 M	3.9 M	3.2 M	3.7 M	3.24	3.45	3.27	-194.2 M	-151.1 M	-312.1 M	27	138	63.4	99.9
260	1402/07/23	52,050	-0.57	435.7 M	83.5 K	0.29	0.25	7.1 M	10.5 M	12.1 M	2.7 M	3.6 M	3.6 M	2.67	2.95	3.34	-179.2 M	-207.6 M	-289.3 M	36	163	58.9	100.0
261	1402/07/22	51,750	-1.24	401.5 M	77.4 K	0.22	0.22	5.8 M	11.3 M	12.3 M	2.4 M	4.8 M	3.7 M	2.36	2.32	3.37	-205.9 M	-423.4 M	-281.3 M	34	165	48.7	100.0
262	1402/07/19	52,800	1.44	1.6 B	308.8 K	0.85	0.87	15.8 M	11.6 M	12.9 M	5.3 M	5.1 M	3.7 M	2.98	2.26	3.47	-511.2 M	-495.8 M	-265.8 M	34	198	32.7	63.9
263	1402/07/18	52,100	0.1	1.8 B	349.4 K	0.92	0.99	13.4 M	11.5 M	12.7 M	1.4 M	4.5 M	3.6 M	9.32	2.53	3.52	334.8 M	-409.1 M	-255.2 M	44	177	32.4	14.0
264	1402/07/17	51,350	-1.63	1.5 B	294.0 K	0.7	0.83	10.2 M	10.8 M	12.8 M	5.7 M	4.7 M	3.6 M	1.78	2.33	3.57	-476.2 M	-485.9 M	-269.4 M	51	174	34.2	65.5
265	1402/07/16	51,500	-2.28	2.1 B	410.9 K	1.07	1.22	11.2 M	14.6 M	12.7 M	8.2 M	3.9 M	3.5 M	1.36	3.8	3.66	-1.3 B	-236.8 M	-245.4 M	54	227	28.4	87.8
266	1402/07/15	52,900	0.86	2.0 B	384.0 K	1.01	1.17	8.5 M	15.1 M	12.6 M	4.3 M	2.6 M	3.2 M	1.98	5.71	3.94	-567.9 M	-46.2 M	-180.0 M	39	209	16.3	44.2
267	1402/07/12	53,300	1.91	2.0 B	384.0 K	1.09	1.17	14.3 M	15.2 M	12.7 M	2.7 M	2.8 M	2.7 M	5.3	5.44	4.65	-78.0 M	-106.1 M	-147.5 M	40	241	28.3	32.2
268	1402/07/10	52,450	0.19	2.3 B	430.8 K	1.36	1.36	10.1 M	13.9 M	13.0 M	2.7 M	3.3 M	2.7 M	3.73	4.25	4.83	-48.8 M	-257.4 M	-121.8 M	58	234	26.2	28.3
269	1402/07/09	52,100	-0.48	2.5 B	479.5 K	1.86	1.57	30.9 M	16.9 M	12.9 M	2.0 M	3.6 M	2.6 M	15.82	4.7	4.9	769.2 M	-262.5 M	-137.7 M	43	286	52.8	22.2
270	1402/07/08	52,250	-0.29	1.3 B	240.0 K	0.88	0.79	12.2 M	13.4 M	12.1 M	2.1 M	3.9 M	2.7 M	5.72	3.4	4.5	-305.4 M	-503.0 M	-191.4 M	35	344	34.0	58.4
271	1402/07/05	52,150	-0.86	1.9 B	366.9 K	1.62	1.25	8.3 M	15.8 M	12.2 M	5.1 M	4.4 M	2.7 M	1.64	3.56	4.53	-867.4 M	-476.8 M	-159.1 M	34	227	14.8	60.1
272	1402/07/04	52,200	-1.14	1.2 B	239.4 K	1.12	0.81	8.4 M	15.6 M	12.3 M	5.3 M	4.3 M	2.6 M	1.58	3.65	4.69	-834.6 M	-349.7 M	-129.1 M	49	234	33.0	100.0
273	1402/07/03	52,600	-0.28	1.4 B	261.1 K	1.43	0.89	22.6 M	13.8 M	12.3 M	4.5 M	3.8 M	2.6 M	4.99	3.59	4.68	-74.5 M	-332.5 M	-137.7 M	50	266	81.5	86.9
274	1402/07/01	53,250	1.04	968.4 M	183.2 K	0.47	0.6	13.4 M	9.8 M	11.7 M	3.4 M	3.4 M	2.6 M	3.9	2.91	4.53	-433.1 M	-348.9 M	-170.0 M	28	235	38.8	83.5
275	1402/06/29	53,250	1.24	1.6 B	311.4 K	0.78	0.96	28.8 M	9.8 M	11.9 M	3.9 M	3.1 M	2.6 M	7.41	3.22	4.63	-174.1 M	-209.9 M	-152.2 M	27	245	47.2	57.8
276	1402/06/28	52,200	-0.76	719.9 M	136.4 K	0.29	0.41	8.2 M	8.7 M	11.4 M	4.2 M	3.0 M	2.8 M	1.93	2.91	4.07	-232.3 M	-178.8 M	-241.4 M	38	128	43.3	75.6
277	1402/06/22	53,100	1.14	937.3 M	176.9 K	0.36	0.52	2.2 M	10.9 M	11.6 M	3.3 M	3.2 M	2.7 M	-1.53	3.43	4.3	-748.6 M	-111.7 M	-246.5 M	53	261	12.2	92.1
278	1402/06/21	52,800	0.67	548.8 M	103.6 K	0.19	0.29	6.6 M	12.0 M	11.9 M	2.2 M	3.0 M	2.7 M	3.02	3.98	4.39	-156.5 M	-21.7 M	-220.5 M	49	219	59.1	87.7
279	1402/06/20	52,500	0.67	6.4 B	1.2 M	3.49	3.84	11.5 M	13.4 M	13.1 M	2.1 M	3.0 M	3.0 M	5.39	4.52	4.31	262.2 M	19.9 M	-251.0 M	69	249	12.4	8.3
280	1402/06/19	52,800	1.83	1.8 B	344.6 K	1.15	0.99	12.2 M	13.0 M	13.1 M	3.5 M	3.1 M	3.2 M	3.51	4.22	4.05	-18.6 M	-32.0 M	-301.2 M	77	276	51.9	52.9
281	1402/06/18	52,250	2.25	2.8 B	525.5 K	2.23	1.58	16.1 M	12.6 M	12.9 M	4.1 M	2.8 M	3.8 M	3.9	4.42	3.38	102.8 M	-18.1 M	-483.8 M	102	373	59.4	55.7
282	1402/06/14	51,950	2.26	1.4 B	273.9 K	1.07	0.82	9.6 M	11.1 M	12.7 M	2.6 M	1.6 M	3.8 M	3.72	7.08	3.33	-298.1 M	-22.3 M	-506.9 M	50	301	33.9	54.9
283	1402/06/13	51,700	2.48	1.6 B	303.2 K	1.32	0.85	17.5 M	12.8 M	12.4 M	2.1 M	1.5 M	4.0 M	8.3	8.28	3.11	51.0 M	124.2 M	-555.5 M	37	283	41.4	38.1
284	1402/06/12	51,200	2.4	1.6 B	305.5 K	1.37	0.81	9.8 M	11.5 M	12.0 M	2.8 M	1.5 M	4.4 M	3.5	7.7	2.72	2.7 M	40.9 M	-706.6 M	82	286	51.1	50.9
285	1402/06/11	50,950	2.1	438.3 M	85.8 K	0.34	0.22	9.1 M	12.0 M	12.9 M	1.9 M	1.5 M	4.9 M	4.71	7.87	2.64	50.9 M	-20.9 M	-814.1 M	48	200	99.9	88.3
286	1402/06/08	51,100	2.92	1.1 B	209.4 K	0.89	0.54	11.8 M	12.9 M	12.7 M	677.8 K	1.6 M	4.9 M	17.37	8.28	2.58	82.0 M	37.2 M	-849.7 M	64	991	70.7	63.0
287	1402/06/07	50,750	3.36	1.9 B	373.8 K	1.73	0.97	16.3 M	12.8 M	12.6 M	2.1 M	2.3 M	5.7 M	7.83	5.57	2.22	434.5 M	-32.6 M	-881.3 M	90	496	77.6	54.6
288	1402/06/06	49,500	1.02	862.7 M	173.7 K	0.78	0.43	6.1 M	10.6 M	12.3 M	1.7 M	3.1 M	6.1 M	3.64	3.47	2.04	-365.4 M	-321.0 M	-969.5 M	35	346	24.7	67.1
289	1402/06/05	49,650	2.37	1.4 B	270.3 K	1.05	0.67	11.2 M	10.9 M	12.2 M	3.2 M	3.6 M	6.5 M	3.46	3.08	1.88	-306.2 M	-392.0 M	-1.0 B	44	247	36.2	58.7
290	1402/06/04	50,450	4.67	1.2 B	241.3 K	0.69	0.6	14.1 M	12.4 M	12.4 M	2.2 M	3.5 M	6.6 M	6.48	3.55	1.89	341.3 M	-346.0 M	-1.0 B	63	252	74.7	46.1
291	1402/06/01	48,400	0.41	578.5 M	120.5 K	0.3	0.3	10.1 M	10.9 M	12.1 M	3.0 M	5.0 M	6.6 M	3.39	2.19	1.82	-266.9 M	-805.8 M	-1.1 B	31	195	53.9	100.0
292	1402/05/31	48,050	-0.52	1.3 B	273.6 K	0.68	0.65	8.4 M	11.9 M	12.2 M	6.4 M	4.1 M	6.7 M	1.31	2.89	1.82	-1.0 B	-819.6 M	-1.1 B	33	200	21.1	97.9
293	1402/05/30	48,350	0.1	1.0 B	207.2 K	0.44	0.41	6.7 M	11.6 M	12.0 M	3.4 M	3.8 M	6.7 M	1.97	3.09	1.78	-720.3 M	-663.4 M	-1.1 B	24	258	16.1	88.0
294	1402/05/29	48,200	-0.41	2.1 B	439.8 K	0.99	0.84	18.6 M	15.8 M	12.1 M	3.0 M	4.9 M	8.0 M	6.18	3.21	1.51	-76.2 M	-673.0 M	-1.4 B	38	260	33.3	36.9
295	1402/05/28	47,950	-2.94	3.4 B	705.0 K	1.45	1.28	9.2 M	14.5 M	11.7 M	8.9 M	5.7 M	8.2 M	1.03	2.56	1.43	-2.0 B	-805.8 M	-1.5 B	45	266	12.2	70.1
296	1402/05/25	48,600	-2.61	1.7 B	353.7 K	0.77	0.61	13.4 M	13.9 M	11.6 M	2.1 M	7.2 M	7.9 M	6.42	1.93	1.47	-335.7 M	-1.1 B	-1.5 B	72	623	56.3	75.8
297	1402/05/24	48,950	-2.59	1.6 B	317.2 K	0.7	0.52	9.4 M	14.2 M	11.7 M	3.6 M	9.4 M	8.8 M	2.62	1.51	1.33	-226.9 M	-1.2 B	-1.7 B	76	263	45.6	60.1
298	1402/05/23	49,900	-1.09	2.6 B	519.5 K	1.03	0.84	29.5 M	13.8 M	12.0 M	12.3 M	10.5 M	8.9 M	2.4	1.31	1.35	-768.2 M	-1.4 B	-1.8 B	62	211	70.4	100.0
299	1402/05/22	50,050	-1.28	1.6 B	326.4 K	0.55	0.52	11.6 M	10.0 M	11.3 M	8.2 M	9.5 M	8.6 M	1.41	1.05	1.3	-740.6 M	-1.8 B	-1.8 B	77	198	54.6	100.0
300	1402/05/21	49,800	-5.59	4.6 B	916.8 K	2.04	1.3	9.8 M	12.4 M	11.1 M	19.0 M	10.5 M	8.5 M	-1.93	1.18	1.3	-3.7 B	-2.1 B	-1.9 B	98	244	20.7	99.8
301	1402/05/18	52,250	-1.14	1.2 B	223.8 K	0.49	0.29	15.7 M	12.2 M	11.6 M	4.3 M	7.8 M	8.6 M	3.67	1.57	1.35	-358.3 M	-1.5 B	-2.0 B	39	227	52.0	82.5
302	1402/05/17	52,200	-1.6	1.5 B	290.4 K	0.62	0.35	4.6 M	11.3 M	12.1 M	7.7 M	7.9 M	9.1 M	-1.66	1.43	1.32	-1.3 B	-1.5 B	-2.3 B	54	197	16.5	99.9
303	1402/05/16	52,300	-2.61	4.0 B	762.2 K	1.79	0.89	9.6 M	12.5 M	12.3 M	8.4 M	7.7 M	9.3 M	1.15	1.61	1.32	-3.0 B	-1.5 B	-2.5 B	110	480	26.3	100.0
304	1402/05/15	53,300	-1.66	4.0 B	747.3 K	2.26	0.87	23.2 M	12.2 M	12.5 M	13.7 M	7.9 M	9.4 M	1.7	1.55	1.33	-2.1 B	-1.3 B	-2.6 B	80	293	46.4	100.0
305	1402/05/14	54,150	0.0	1.2 B	226.2 K	0.73	0.24	7.6 M	10.2 M	12.4 M	3.8 M	6.0 M	9.2 M	1.98	1.7	1.35	-660.7 M	-935.5 M	-2.5 B	71	313	44.0	97.8
306	1402/05/10	53,900	-0.65	1.3 B	236.2 K	0.73	0.19	9.5 M	10.3 M	13.7 M	5.4 M	6.1 M	9.2 M	1.75	1.68	1.49	-550.5 M	-869.6 M	-2.5 B	76	234	56.7	100.0
307	1402/05/09	54,650	0.83	2.0 B	369.4 K	1.07	0.26	13.0 M	11.0 M	17.2 M	6.7 M	6.0 M	9.6 M	1.95	1.83	1.79	-1.3 B	-817.3 M	-2.5 B	50	297	32.4	98.7
308	1402/05/08	53,500	-2.55	2.9 B	544.6 K	0.87	0.39	8.1 M	9.6 M	21.4 M	10.1 M	6.0 M	9.5 M	-1.25	1.6	2.26	-1.6 B	-805.0 M	-2.1 B	92	232	25.4	80.0
309	1402/05/07	54,400	-1.09	1.5 B	273.4 K	0.37	0.19	18.0 M	10.9 M	21.5 M	4.7 M	10.4 M	9.2 M	3.82	1.05	2.33	-542.5 M	-1.9 B	-2.0 B	38	260	45.8	82.1
310	1402/05/04	54,800	-0.36	695.2 M	126.7 K	0.13	0.09	7.0 M	9.5 M	21.2 M	3.4 M	10.8 M	9.2 M	2.06	-1.14	2.31	-331.3 M	-2.3 B	-2.1 B	47	194	47.4	95.0
311	1402/05/03	54,150	-1.81	1.7 B	303.7 K	0.28	0.21	12.4 M	9.8 M	21.4 M	4.8 M	9.7 M	9.0 M	2.6	1.02	2.36	-288.9 M	-2.7 B	-2.0 B	67	235	50.1	67.5
312	1402/05/02	55,000	0.46	2.7 B	480.8 K	0.41	0.33	5.6 M	10.4 M	21.4 M	6.9 M	10.8 M	9.2 M	-1.24	-1.03	2.33	-1.3 B	-3.2 B	-2.2 B	59	232	12.3	59.8
313	1402/05/01	55,500	0.27	10.7 B	2.0 M	2.15	1.39	12.0 M	11.9 M	21.7 M	24.7 M	10.4 M	8.8 M	-2.06	1.14	2.47	-7.3 B	-3.4 B	-2.1 B	102	344	11.4	79.4
314	1402/04/31	54,700	-1.97	4.7 B	844.1 K	1.0	0.61	7.7 M	11.8 M	22.2 M	7.6 M	7.6 M	8.2 M	1.01	1.55	2.69	-2.1 B	-2.4 B	-1.8 B	61	342	10.0	55.8
315	1402/04/28	54,400	-0.09	6.6 B	1.2 M	1.07	0.86	9.7 M	11.8 M	22.2 M	5.6 M	7.5 M	8.0 M	1.73	1.57	2.78	-2.4 B	-2.3 B	-1.7 B	132	659	19.5	56.4
316	1402/04/27	54,900	4.27	5.3 B	980.1 K	0.78	0.74	14.0 M	13.7 M	22.7 M	12.4 M	9.7 M	7.8 M	1.13	1.41	2.92	-2.8 B	-3.1 B	-1.6 B	109	352	28.6	81.8
317	1402/04/26	53,300	-1.02	5.0 B	945.7 K	0.71	0.72	15.7 M	15.2 M	22.6 M	7.3 M	10.2 M	7.5 M	2.15	1.48	3.02	-2.3 B	-3.5 B	-1.5 B	77	483	24.3	71.0
318	1402/04/25	53,700	-1.65	3.1 B	589.2 K	0.4	0.45	11.7 M	14.5 M	22.9 M	7.1 M	11.0 M	7.3 M	1.64	1.32	3.12	-2.2 B	-4.2 B	-1.4 B	77	436	28.6	98.9
319	1402/04/24	53,850	-1.1	2.8 B	513.2 K	0.33	0.4	9.1 M	14.1 M	22.9 M	6.9 M	11.1 M	7.2 M	1.32	1.27	3.18	-1.9 B	-4.6 B	-1.3 B	94	394	30.5	97.1
320	1402/04/21	54,900	-1.44	13.4 B	2.5 M	1.76	2.05	18.6 M	15.6 M	23.0 M	14.2 M	11.3 M	7.0 M	1.31	1.38	3.3	-6.0 B	-4.6 B	-1.2 B	82	532	11.4	56.3
321	1402/04/20	54,600	-2.67	10.0 B	1.8 M	0.81	1.59	19.9 M	16.8 M	22.7 M	14.1 M	9.8 M	6.6 M	1.41	1.73	3.41	-5.0 B	-3.5 B	-921.5 M	109	506	21.6	71.3
322	1402/04/19	56,900	-0.35	7.4 B	1.3 M	0.48	1.17	12.7 M	21.7 M	22.2 M	10.9 M	9.8 M	6.3 M	1.16	2.22	3.53	-5.9 B	-2.6 B	-688.0 M	107	662	18.3	97.7
323	1402/04/18	56,400	-0.79	7.5 B	1.3 M	0.51	1.2	11.9 M	28.9 M	21.9 M	9.2 M	9.1 M	6.2 M	1.3	3.18	3.56	-4.5 B	41.1 M	-572.1 M	164	702	26.2	86.2
324	1402/04/17	57,000	1.6	4.7 B	817.0 K	0.33	0.75	16.7 M	29.6 M	21.9 M	8.7 M	8.6 M	4.9 M	1.92	3.46	4.45	-1.5 B	895.6 M	-412.7 M	165	494	59.3	92.4
325	1402/04/14	56,000	2.56	9.7 B	1.7 M	0.77	1.67	19.9 M	29.6 M	21.6 M	7.5 M	8.2 M	4.6 M	2.66	3.61	4.7	-747.6 M	968.5 M	-433.4 M	302	903	61.9	69.6
326	1402/04/13	54,750	6.93	32.0 B	5.9 M	4.64	7.62	28.5 M	31.4 M	21.2 M	11.3 M	7.8 M	4.3 M	2.52	4.01	4.89	-346.6 M	1.1 B	-441.4 M	572	1,474	51.0	52.1
327	1402/04/12	51,450	6.96	20.7 B	4.0 M	7.04	5.91	53.7 M	31.8 M	19.1 M	7.7 M	6.6 M	3.6 M	6.95	4.85	5.34	7.3 B	637.0 M	-414.3 M	311	1,212	80.8	45.3
328	1402/04/11	48,300	1.15	2.0 B	419.1 K	0.63	0.61	14.5 M	16.4 M	15.9 M	4.1 M	4.9 M	3.7 M	3.57	3.35	4.28	-217.2 M	-942.2 M	-907.3 M	120	482	85.5	96.2
329	1402/04/10	48,000	1.48	2.4 B	492.2 K	0.75	0.7	10.6 M	18.7 M	15.8 M	5.2 M	5.4 M	3.8 M	2.05	3.48	4.2	-1.2 B	-1.1 B	-975.0 M	110	453	49.2	98.8
330	1402/04/07	48,100	2.01	2.0 B	412.2 K	0.58	0.51	20.4 M	19.9 M	15.7 M	3.9 M	5.0 M	3.8 M	5.3	3.99	4.11	-61.0 M	-1.0 B	-1.0 B	91	498	94.7	97.8
331	1402/04/06	46,650	-1.69	4.5 B	958.1 K	1.63	1.22	16.5 M	20.1 M	15.1 M	11.4 M	4.7 M	3.9 M	1.45	4.28	3.92	-2.7 B	-1.1 B	-1.0 B	88	364	32.2	91.7
332	1402/04/05	47,400	0.21	2.8 B	589.4 K	0.98	0.72	21.1 M	18.8 M	14.7 M	3.1 M	3.8 M	3.7 M	6.73	4.98	3.98	-563.6 M	-574.0 M	-880.5 M	106	893	79.8	99.9
333	1402/04/04	47,650	2.14	4.1 B	855.9 K	1.68	1.04	24.4 M	19.9 M	14.5 M	6.4 M	4.1 M	3.6 M	3.79	4.88	4.0	-1.2 B	-470.6 M	-914.0 M	118	631	70.9	100.0
334	1402/04/03	46,550	-0.53	2.2 B	481.6 K	1.01	0.58	15.9 M	18.1 M	14.1 M	3.4 M	3.6 M	3.6 M	4.68	5.07	3.91	-578.3 M	-231.1 M	-930.1 M	104	656	74.0	99.8
335	1402/03/31	46,700	-0.21	3.3 B	694.6 K	1.6	0.84	21.2 M	17.5 M	13.9 M	3.4 M	3.3 M	3.7 M	6.26	5.29	3.77	-407.4 M	-145.8 M	-907.7 M	134	959	87.5	100.0
336	1402/03/30	47,000	0.75	1.5 B	314.8 K	0.7	0.37	10.6 M	15.5 M	13.6 M	2.8 M	3.6 M	3.7 M	3.83	4.31	3.67	-143.0 M	-184.8 M	-890.4 M	113	484	80.7	90.4
337	1402/03/29	47,400	3.04	3.1 B	654.2 K	1.17	0.76	27.2 M	14.9 M	13.4 M	4.5 M	3.8 M	3.7 M	6.05	3.93	3.59	-46.5 M	-216.0 M	-936.7 M	106	652	93.8	95.3
338	1402/03/28	45,500	-1.94	1.9 B	408.3 K	0.67	0.46	15.6 M	12.1 M	13.1 M	3.7 M	4.8 M	3.7 M	4.2	2.52	3.57	19.8 M	-916.7 M	-973.1 M	119	494	100.0	98.9
339	1402/03/27	46,400	0.0	1.4 B	305.8 K	0.44	0.31	12.1 M	11.2 M	13.4 M	2.1 M	2.5 M	3.8 M	5.87	4.51	3.54	-151.7 M	-1.2 B	-978.5 M	98	649	83.7	94.3
340	1402/03/24	46,050	0.0	2.3 B	492.7 K	0.66	0.48	12.7 M	11.0 M	13.7 M	5.4 M	2.5 M	4.0 M	2.35	4.36	3.4	-602.7 M	-1.5 B	-986.2 M	129	414	71.4	97.6
341	1402/03/23	46,200	0.11	1.8 B	386.8 K	0.5	0.35	9.6 M	11.2 M	14.3 M	3.9 M	2.4 M	4.1 M	2.48	4.62	3.51	-299.0 M	-1.6 B	-883.4 M	154	459	83.1	100.0
342	1402/03/22	45,700	-3.79	5.6 B	1.2 M	1.21	1.05	11.6 M	11.9 M	14.9 M	8.8 M	2.3 M	4.2 M	1.31	5.19	3.53	-3.5 B	-1.5 B	-892.0 M	167	620	34.6	98.2
343	1402/03/21	47,200	-1.15	3.0 B	640.4 K	0.65	0.48	10.7 M	15.8 M	15.2 M	882.4 K	2.8 M	4.3 M	12.12	5.58	3.57	-1.3 B	-1.3 B	-757.2 M	162	3,438	57.1	100.0
344	1402/03/20	47,550	-1.14	3.6 B	747.1 K	0.75	0.44	10.6 M	16.1 M	17.4 M	2.4 M	4.3 M	5.1 M	4.36	3.73	3.39	-2.0 B	-1.4 B	-434.8 M	151	1,461	45.0	100.0
345	1402/03/17	48,050	1.69	3.6 B	736.0 K	0.55	0.38	12.9 M	16.1 M	18.3 M	3.0 M	5.2 M	5.6 M	4.36	3.07	3.26	-908.0 M	-1.4 B	-775.9 M	205	1,199	74.5	100.0
346	1402/03/16	47,800	1.7	2.6 B	553.0 K	0.42	0.26	13.1 M	15.4 M	19.8 M	2.1 M	5.9 M	6.3 M	6.26	2.59	3.14	195.6 M	-1.2 B	-868.9 M	201	1,164	100.0	92.5
347	1402/03/13	47,100	-2.38	11.0 B	2.3 M	2.1	0.95	23.4 M	14.7 M	19.4 M	10.3 M	6.9 M	7.1 M	2.27	2.14	2.72	-2.5 B	-1.2 B	-1.5 B	360	1,063	76.9	100.0
348	1402/03/10	48,000	-0.83	2.8 B	582.3 K	0.49	0.22	11.1 M	11.9 M	19.7 M	5.4 M	4.1 M	7.3 M	2.06	2.89	2.7	-1.6 B	-968.8 M	-1.7 B	110	516	43.7	99.7
349	1402/03/09	48,000	0.0	3.8 B	787.7 K	0.69	0.28	10.9 M	12.3 M	19.8 M	6.8 M	4.2 M	7.4 M	1.6	2.93	2.66	-2.0 B	-954.7 M	-1.8 B	164	562	46.7	99.9
350	1402/03/08	47,800	-2.35	11.7 B	2.4 M	3.02	0.81	10.8 M	12.2 M	20.6 M	5.3 M	4.0 M	7.6 M	2.04	3.02	2.73	-61.1 M	-575.1 M	-1.5 B	259	541	24.0	24.5
351	1402/03/07	48,000	-3.71	2.5 B	515.7 K	0.61	0.16	10.0 M	12.7 M	21.3 M	3.7 M	3.9 M	8.2 M	2.72	3.27	2.6	49.4 M	-575.0 M	-1.8 B	243	647	98.1	96.1
352	1402/03/06	49,200	1.55	6.0 B	1.2 M	1.61	0.37	15.0 M	12.7 M	21.3 M	2.9 M	4.0 M	8.3 M	5.18	3.21	2.56	-1.2 B	-798.5 M	-1.9 B	321	2,087	79.6	100.0
353	1402/03/03	48,500	-0.1	4.8 B	981.5 K	1.24	0.29	13.8 M	12.3 M	21.0 M	5.4 M	4.2 M	8.9 M	2.56	2.94	2.38	-1.5 B	-707.0 M	-2.2 B	221	846	63.9	95.5
354	1402/03/02	47,700	-1.24	2.8 B	583.4 K	0.55	0.16	10.7 M	13.4 M	20.7 M	5.7 M	4.4 M	9.2 M	1.87	3.09	2.24	-131.4 M	-424.9 M	-2.3 B	248	487	93.0	97.6
355	1402/03/01	48,400	0.41	3.6 B	745.1 K	0.61	0.19	13.7 M	14.8 M	21.9 M	4.0 M	5.0 M	9.5 M	3.42	3.0	2.31	-60.9 M	-459.8 M	-2.1 B	202	706	76.9	78.6
356	1402/02/31	48,150	-0.93	3.4 B	708.8 K	0.47	0.18	9.9 M	16.7 M	22.3 M	4.1 M	5.3 M	9.6 M	2.39	3.17	2.32	-1.1 B	-156.9 M	-2.3 B	234	818	67.9	99.2
357	1402/02/30	48,000	-1.84	3.6 B	745.4 K	0.43	0.19	13.8 M	18.5 M	22.5 M	2.9 M	5.8 M	9.6 M	4.81	3.21	2.33	-774.4 M	-37.3 M	-2.2 B	206	1,261	78.6	100.0
358	1402/02/27	49,550	2.27	5.8 B	1.2 M	0.5	0.28	17.9 M	18.6 M	22.6 M	6.1 M	6.8 M	9.7 M	2.92	2.74	2.33	-89.9 M	-53.4 M	-2.2 B	306	907	95.2	96.8
359	1402/02/25	47,850	-2.94	9.4 B	1.9 M	0.55	0.46	16.6 M	23.7 M	22.6 M	8.8 M	7.3 M	9.9 M	1.88	3.25	2.28	-305.8 M	994.0 M	-2.6 B	378	747	66.5	69.7
360	1402/02/24	50,200	6.92	7.6 B	1.6 M	0.36	0.35	22.3 M	26.0 M	22.2 M	5.7 M	7.2 M	9.8 M	3.88	3.61	2.26	1.5 B	-700.9 M	-2.8 B	322	997	93.9	74.9
361	1402/02/23	47,750	-4.6	10.2 B	2.2 M	0.45	0.47	20.2 M	28.3 M	22.5 M	6.6 M	8.6 M	9.9 M	3.04	3.3	2.26	-470.3 M	-1.5 B	-2.6 B	388	1,249	76.6	81.2
362	1402/02/20	50,400	1.61	9.1 B	1.8 M	0.29	0.39	16.8 M	25.3 M	23.4 M	7.0 M	10.0 M	9.1 M	2.38	2.54	2.57	-854.9 M	-4.0 B	-2.2 B	452	1,198	83.0	92.4
363	1402/02/19	49,800	6.98	21.4 B	4.3 M	0.69	0.95	43.1 M	27.0 M	23.3 M	8.3 M	10.5 M	8.8 M	5.21	2.57	2.67	5.1 B	-5.2 B	-2.2 B	389	1,404	78.5	54.4
364	1402/02/18	46,500	-6.91	36.5 B	7.8 M	1.41	1.86	28.4 M	23.2 M	22.5 M	7.5 M	10.6 M	8.4 M	3.79	2.19	2.67	-8.8 B	-6.8 B	-2.4 B	355	2,516	27.7	51.7
365	1402/02/17	49,600	-6.94	27.0 B	5.4 M	0.94	1.35	33.0 M	23.5 M	22.0 M	13.4 M	11.4 M	8.1 M	2.45	2.07	2.71	-2.8 B	-4.3 B	-2.1 B	525	1,494	64.1	74.4
366	1402/02/16	55,000	4.96	26.3 B	4.9 M	0.93	1.29	14.8 M	22.0 M	21.2 M	13.9 M	12.0 M	7.7 M	1.06	1.83	2.74	-12.6 B	-4.7 B	-2.0 B	776	1,732	43.7	91.8
367	1402/02/13	53,150	6.94	46.3 B	8.8 M	2.11	2.62	26.0 M	22.9 M	21.4 M	10.6 M	11.0 M	7.3 M	2.44	2.08	2.94	-6.9 B	-2.9 B	-1.4 B	518	1,914	29.1	43.9
368	1402/02/12	49,900	6.97	21.9 B	4.4 M	1.04	1.36	19.3 M	20.8 M	21.1 M	9.1 M	10.9 M	7.1 M	2.13	1.91	2.98	-3.2 B	-3.0 B	-1.0 B	528	1,477	46.7	61.2
369	1402/02/11	47,000	6.94	19.3 B	4.1 M	0.89	1.32	28.2 M	19.8 M	21.0 M	9.5 M	11.8 M	6.9 M	2.98	1.68	3.04	4.0 B	-2.9 B	-1.0 B	584	1,319	85.4	64.7
370	1402/02/05	48,250	0.31	30.9 B	6.4 M	1.54	2.18	23.2 M	21.2 M	20.0 M	16.2 M	12.2 M	6.7 M	1.43	1.73	2.98	-5.0 B	-2.8 B	-1.2 B	984	1,715	73.9	90.2
371	1402/02/04	48,600	3.74	13.0 B	2.7 M	0.67	0.92	16.5 M	21.4 M	19.5 M	8.5 M	10.8 M	6.3 M	1.95	1.98	3.12	-3.3 B	-2.7 B	-1.1 B	488	1,339	61.9	86.9
372	1402/01/30	47,250	0.64	15.5 B	3.3 M	0.86	1.14	13.8 M	21.8 M	20.2 M	10.0 M	10.4 M	6.0 M	1.38	2.09	3.36	-7.6 B	-2.1 B	-797.1 M	563	1,539	50.1	99.2
373	1402/01/29	46,350	-0.75	21.1 B	4.5 M	1.18	1.64	16.9 M	23.3 M	20.8 M	13.8 M	9.7 M	4.1 M	1.23	2.41	5.1	-2.6 B	-644.2 M	-491.0 M	1,086	1,522	87.2	99.4
374	1402/01/28	47,000	6.94	29.9 B	6.4 M	1.96	2.61	31.4 M	24.9 M	21.1 M	11.9 M	9.2 M	3.4 M	2.64	2.71	6.31	4.7 B	-1.7 B	-435.7 M	882	1,932	92.4	76.7
375	1402/01/27	44,900	5.65	17.2 B	3.9 M	1.05	1.66	27.9 M	19.4 M	19.8 M	9.7 M	8.3 M	2.9 M	2.88	2.33	6.73	-4.7 B	-3.5 B	-725.6 M	438	1,742	71.0	98.1
376	1402/01/26	42,900	4.38	9.2 B	2.2 M	0.5	0.94	18.9 M	20.4 M	19.2 M	6.2 M	8.3 M	2.7 M	3.05	2.44	7.02	-246.0 M	-1.4 B	-531.8 M	459	1,439	93.9	96.5
377	1402/01/22	41,800	2.83	8.8 B	2.1 M	0.49	0.96	22.8 M	24.1 M	19.2 M	5.9 M	6.3 M	2.7 M	3.87	3.85	7.18	-455.8 M	225.2 M	-577.1 M	359	1,468	93.1	98.3
378	1402/01/21	39,500	-4.36	18.2 B	4.5 M	1.18	2.15	18.7 M	23.0 M	18.9 M	11.2 M	5.6 M	2.6 M	1.67	4.1	7.3	-7.8 B	163.7 M	-580.0 M	542	1,597	55.8	98.6
379	1402/01/20	41,450	-0.96	15.1 B	3.7 M	1.08	1.88	13.6 M	22.9 M	18.7 M	8.0 M	4.4 M	2.4 M	1.7	5.15	7.9	-4.4 B	1.6 B	-293.4 M	762	1,846	68.7	98.2
380	1402/01/19	41,550	5.73	25.5 B	6.1 M	2.52	3.59	26.5 M	24.5 M	19.2 M	9.7 M	3.6 M	2.2 M	2.74	6.76	8.88	5.8 B	2.1 B	-106.9 M	955	2,011	99.0	76.1
381	1402/01/16	39,850	6.98	21.7 B	5.5 M	3.62	3.71	49.2 M	20.5 M	17.7 M	2.3 M	2.6 M	1.9 M	21.37	7.81	9.3	8.0 B	953.8 M	-422.7 M	367	4,385	83.3	46.6
382	1402/01/15	37,300	-0.13	6.9 B	1.8 M	1.57	1.26	14.2 M	13.4 M	15.0 M	2.7 M	2.8 M	1.9 M	5.35	4.75	7.93	-763.2 M	-738.8 M	-858.9 M	405	2,453	83.5	94.6
383	1402/01/14	37,400	-0.4	6.9 B	1.9 M	1.62	1.2	16.4 M	13.1 M	14.8 M	3.0 M	2.9 M	1.9 M	5.51	4.49	7.76	-385.1 M	-586.2 M	-917.0 M	399	2,326	94.4	100.0
384	1402/01/09	37,750	1.48	5.7 B	1.5 M	1.22	0.87	12.3 M	11.9 M	15.0 M	2.5 M	3.2 M	2.0 M	4.91	3.67	7.5	-2.0 B	-1.1 B	-960.5 M	298	2,254	64.8	99.8
385	1402/01/08	37,200	0.27	5.1 B	1.4 M	0.89	0.79	11.2 M	10.7 M	15.9 M	3.2 M	3.8 M	2.3 M	3.55	2.84	6.84	-66.6 M	-813.1 M	-1.1 B	418	1,505	92.7	94.0
386	1402/01/07	37,100	3.34	4.0 B	1.1 M	0.6	0.55	12.6 M	11.8 M	16.1 M	3.1 M	4.8 M	2.3 M	4.06	2.48	6.93	-497.4 M	-1.3 B	-1.2 B	249	1,171	79.5	92.1
387	1402/01/06	35,750	-3.77	373.4 M	104.0 K	0.05	0.05	8.9 M	16.5 M	16.8 M	5.7 M	4.5 M	2.6 M	1.57	3.62	6.47	0.0	-600.8 M	-1.6 B	42	66	100.0	100.0
388	1402/01/05	37,200	3.19	6.3 B	1.7 M	0.78	0.83	12.2 M	18.1 M	17.3 M	4.5 M	1.5 M	2.6 M	2.72	12.09	6.59	-3.0 B	-897.6 M	-1.6 B	268	1,398	51.6	99.0
389	1401/12/28	36,400	-1.36	7.0 B	1.9 M	0.99	0.98	8.9 M	18.9 M	17.5 M	4.3 M	1.1 M	2.5 M	2.07	16.86	7.03	-515.6 M	-592.3 M	-1.4 B	526	1,210	66.3	73.6
390	1401/12/27	36,950	4.82	10.3 B	2.8 M	1.58	1.49	16.1 M	22.9 M	18.4 M	7.7 M	984.3 K	2.4 M	2.1	23.23	7.56	-2.4 B	-708.7 M	-1.4 B	332	1,011	51.7	75.0
391	1401/12/24	35,400	6.95	8.1 B	2.3 M	1.5	1.28	54.0 M	24.1 M	18.3 M	3.0 M	864.1 K	2.3 M	18.25	27.86	7.94	2.9 B	-384.1 M	-1.3 B	149	1,740	99.0	63.3
392	1401/12/23	33,400	0.3	8.1 B	2.4 M	2.03	1.41	24.6 M	18.0 M	16.9 M	494.7 K	837.2 K	2.3 M	49.79	21.47	7.47	-1.5 B	-1.2 B	-1.5 B	267	16,293	81.6	100.0
393	1401/12/22	33,200	-1.78	4.7 B	1.4 M	1.19	0.83	16.3 M	15.5 M	16.2 M	651.5 K	1.4 M	3.0 M	24.95	11.09	5.33	-1.5 B	-1.0 B	-1.5 B	200	7,231	69.0	100.0
394	1401/12/21	33,700	-3.02	3.0 B	876.8 K	0.74	0.51	12.5 M	14.5 M	16.0 M	1.1 M	2.6 M	3.6 M	11.87	5.56	4.5	-1.1 B	-1.1 B	-1.4 B	149	2,808	63.0	100.0
395	1401/12/20	34,200	-1.87	6.3 B	1.8 M	1.67	1.04	17.7 M	14.3 M	15.8 M	3.5 M	3.3 M	3.8 M	4.99	4.34	4.19	-777.4 M	-1.0 B	-1.3 B	208	1,257	58.8	71.2
396	1401/12/16	34,600	1.02	4.1 B	1.2 M	1.07	0.65	14.8 M	13.9 M	15.7 M	3.6 M	3.2 M	3.8 M	4.13	4.32	4.08	-1.2 B	-980.8 M	-1.4 B	178	1,056	63.7	91.5
397	1401/12/15	34,400	0.0	2.5 B	733.8 K	0.59	0.4	15.3 M	13.1 M	15.8 M	3.0 M	3.1 M	4.0 M	5.01	4.21	3.96	-514.3 M	-902.1 M	-1.5 B	131	826	79.5	100.0
398	1401/12/14	34,450	0.44	4.6 B	1.4 M	0.82	0.71	12.2 M	12.0 M	15.6 M	4.3 M	3.2 M	4.0 M	2.84	3.76	3.91	-2.1 B	-1.2 B	-1.5 B	213	1,083	55.8	100.0
399	1401/12/13	34,050	-1.45	3.0 B	868.5 K	0.34	0.43	10.1 M	14.1 M	15.9 M	1.8 M	3.6 M	4.0 M	5.59	3.91	3.97	-713.4 M	-1.0 B	-1.3 B	112	1,020	38.0	62.0
400	1401/12/10	34,450	0.44	4.4 B	1.3 M	0.5	0.57	15.7 M	16.7 M	16.4 M	3.2 M	5.7 M	4.2 M	4.86	2.95	3.85	-469.4 M	-2.0 B	-1.4 B	248	1,350	89.2	100.0
401	1401/12/09	34,300	-1.44	4.6 B	1.3 M	0.4	0.56	11.8 M	16.3 M	16.7 M	3.1 M	5.8 M	4.5 M	3.84	2.83	3.68	-758.3 M	-2.2 B	-1.7 B	310	1,439	79.7	96.2
402	1401/12/08	34,900	-2.79	5.0 B	1.4 M	0.4	0.59	9.8 M	18.3 M	17.6 M	3.4 M	7.2 M	4.6 M	2.87	2.55	3.82	-1.9 B	-3.9 B	-1.5 B	317	1,473	61.8	100.0
403	1401/12/07	35,200	-1.95	11.9 B	3.3 M	1.04	1.38	18.0 M	20.5 M	18.0 M	5.2 M	7.1 M	4.6 M	3.46	2.88	3.87	-1.3 B	-3.2 B	-1.4 B	556	2,167	84.4	95.0
404	1401/12/06	35,950	3.6	19.8 B	5.5 M	2.49	2.47	21.5 M	20.9 M	17.9 M	13.4 M	5.9 M	4.5 M	1.61	3.55	3.95	-5.4 B	-3.0 B	-1.4 B	664	1,474	72.2	99.4
405	1401/12/03	35,350	-1.26	3.8 B	1.1 M	0.52	0.48	11.6 M	20.3 M	17.5 M	3.4 M	3.9 M	4.1 M	3.42	5.15	4.29	-1.5 B	-1.9 B	-1.3 B	197	1,126	59.8	100.0
406	1401/12/02	34,850	2.95	18.8 B	5.3 M	4.16	2.38	24.0 M	20.7 M	17.5 M	10.0 M	3.7 M	4.1 M	2.41	5.62	4.29	-9.3 B	-1.7 B	-1.3 B	369	1,826	47.0	96.6
407	1401/12/01	34,300	6.85	10.4 B	3.1 M	3.83	1.41	24.9 M	16.7 M	17.4 M	3.4 M	1.8 M	3.8 M	7.41	9.49	4.55	1.3 B	17.6 M	-1.0 B	267	1,595	63.7	51.4
408	1401/11/30	31,950	0.0	3.1 B	950.0 K	1.13	0.41	14.9 M	11.5 M	16.7 M	768.0 K	1.3 M	3.0 M	19.39	8.73	5.59	73.2 M	-463.4 M	-1.2 B	121	2,251	59.1	56.7
409	1401/11/26	32,100	0.0	2.2 B	682.4 K	0.74	0.25	18.2 M	10.7 M	16.8 M	1.8 M	1.6 M	2.9 M	9.91	6.73	5.7	-106.4 M	-619.8 M	-1.3 B	105	1,098	87.7	92.6
410	1401/11/25	32,050	-1.99	2.0 B	611.2 K	0.52	0.21	10.6 M	9.5 M	19.7 M	1.7 M	1.6 M	3.0 M	6.37	5.82	6.64	-523.7 M	-462.3 M	-652.1 M	135	1,175	73.0	99.7
411	1401/11/24	32,350	-1.52	3.2 B	985.3 K	0.62	0.33	8.4 M	10.9 M	19.8 M	1.5 M	2.2 M	3.0 M	5.58	4.86	6.6	-645.3 M	-660.6 M	-629.1 M	162	1,331	42.4	62.4
412	1401/11/23	32,750	0.77	2.6 B	799.0 K	0.49	0.26	7.1 M	12.9 M	20.0 M	1.3 M	3.3 M	3.1 M	5.42	3.93	6.48	-1.1 B	-1.0 B	-746.8 M	115	1,473	31.2	73.7
413	1401/11/19	32,400	-1.07	3.7 B	1.1 M	0.59	0.35	10.7 M	13.0 M	19.9 M	1.7 M	3.8 M	3.2 M	6.36	3.45	6.25	-708.9 M	-955.6 M	-974.7 M	186	1,605	54.3	73.7
414	1401/11/18	32,500	-0.31	3.6 B	1.1 M	0.46	0.32	9.8 M	14.8 M	20.0 M	2.1 M	4.7 M	3.3 M	4.57	3.14	6.13	681.4 M	-660.7 M	-969.1 M	292	1,016	79.3	60.4
415	1401/11/17	32,250	-2.42	5.9 B	1.8 M	0.61	0.52	15.9 M	17.2 M	20.6 M	5.9 M	5.8 M	3.3 M	2.69	2.99	6.22	-1.5 B	-1.4 B	-789.7 M	251	932	67.2	92.7
416	1401/11/16	32,550	-5.38	10.4 B	3.1 M	0.94	0.93	17.1 M	18.4 M	20.8 M	7.4 M	6.5 M	3.3 M	2.33	2.83	6.34	-2.5 B	-2.1 B	-633.5 M	295	1,026	48.7	72.7
417	1401/11/12	34,050	-2.44	3.2 B	943.7 K	0.25	0.27	10.2 M	20.1 M	20.6 M	3.0 M	5.8 M	3.2 M	3.39	3.48	6.48	-737.1 M	-918.6 M	-580.1 M	219	988	68.6	91.3
418	1401/11/11	34,450	0.44	9.1 B	2.6 M	0.71	0.75	18.9 M	20.6 M	20.5 M	5.1 M	5.8 M	3.2 M	3.69	3.53	6.4	765.2 M	-947.5 M	-707.4 M	373	1,226	78.0	69.5
419	1401/11/10	35,200	5.23	11.6 B	3.4 M	0.99	1.0	21.3 M	20.5 M	20.2 M	7.0 M	5.5 M	3.1 M	3.03	3.74	6.46	-3.1 B	-1.5 B	-718.4 M	316	1,404	58.0	85.0
420	1401/11/09	34,100	-4.75	16.3 B	4.9 M	1.64	1.5	21.5 M	19.9 M	19.9 M	9.1 M	5.0 M	3.1 M	2.36	4.01	6.5	-5.1 B	-1.4 B	-565.9 M	359	1,406	47.4	78.5
421	1401/11/08	35,550	4.41	17.5 B	4.9 M	1.85	1.41	23.3 M	18.6 M	19.5 M	4.3 M	4.1 M	2.9 M	5.48	4.54	6.69	3.6 B	-609.8 M	-347.4 M	512	1,969	68.5	48.0
422	1401/11/05	34,200	-3.8	10.5 B	3.1 M	1.22	0.91	16.9 M	18.0 M	20.0 M	4.4 M	4.4 M	2.9 M	3.85	4.1	6.8	-881.3 M	-2.3 B	-388.3 M	363	1,598	58.5	66.9
423	1401/11/04	35,700	-1.92	7.2 B	2.0 M	0.72	0.6	17.5 M	17.0 M	19.6 M	3.7 M	2.3 M	2.9 M	4.68	7.53	6.8	-2.0 B	-2.4 B	-400.5 M	283	1,860	69.0	96.9
424	1401/11/03	36,250	-0.28	8.1 B	2.2 M	0.51	0.67	18.1 M	16.9 M	19.0 M	4.3 M	2.0 M	2.8 M	4.2	8.28	6.74	-2.4 B	-2.4 B	-377.1 M	283	1,749	63.5	93.5
425	1401/11/02	36,350	-0.14	9.6 B	2.6 M	0.61	0.81	14.7 M	24.8 M	18.7 M	3.8 M	2.1 M	2.7 M	3.86	11.79	6.83	-1.3 B	634.1 M	-241.7 M	351	1,701	53.8	67.6
426	1401/11/01	36,750	0.0	11.8 B	3.3 M	0.76	1.03	23.7 M	25.1 M	18.7 M	5.5 M	2.1 M	2.7 M	4.33	12.22	6.95	-4.7 B	885.9 M	-261.8 M	293	2,118	58.8	98.2
427	1401/10/28	36,600	-1.74	9.6 B	2.6 M	0.59	0.83	14.1 M	24.4 M	18.4 M	842.1 K	2.0 M	2.6 M	16.77	12.41	7.1	-1.6 B	1.2 B	-55.6 M	553	11,149	81.7	98.3
428	1401/10/27	36,900	1.1	12.5 B	3.4 M	0.75	1.1	17.0 M	25.2 M	18.3 M	1.9 M	2.9 M	3.0 M	8.84	8.78	6.2	-2.3 B	400.1 M	-72.3 M	602	6,499	81.8	100.0
429	1401/10/26	36,550	6.87	35.6 B	9.8 M	2.78	3.75	46.4 M	25.9 M	18.1 M	2.9 M	3.4 M	3.0 M	15.77	7.54	5.96	13.0 B	734.8 M	77.1 M	666	6,080	86.8	50.2
430	1401/10/24	34,450	1.62	8.7 B	2.6 M	0.68	1.0	17.1 M	18.7 M	15.6 M	2.9 M	3.7 M	3.0 M	6.01	5.02	5.15	-61.8 M	-1.0 B	-595.1 M	353	2,142	69.3	70.0
431	1401/10/21	33,550	-0.59	10.8 B	3.2 M	0.97	1.29	19.2 M	19.7 M	15.3 M	4.2 M	3.9 M	3.0 M	4.6	5.05	5.1	-3.0 B	-678.5 M	-596.5 M	347	2,317	61.4	89.2
432	1401/10/20	33,500	1.21	10.7 B	3.2 M	1.0	1.33	12.9 M	18.6 M	15.1 M	3.9 M	3.6 M	2.9 M	3.29	5.14	5.18	-5.7 B	-364.1 M	-477.8 M	348	2,588	42.0	95.0
433	1401/10/19	32,900	-1.05	12.2 B	3.7 M	1.31	1.65	19.0 M	18.4 M	15.1 M	4.0 M	3.6 M	2.8 M	4.78	5.16	5.39	-595.2 M	113.6 M	-152.0 M	514	2,607	79.7	84.6
434	1401/10/18	32,800	3.63	16.4 B	4.9 M	2.16	2.44	22.0 M	17.4 M	14.7 M	3.6 M	3.2 M	2.7 M	6.09	5.35	5.41	4.3 B	341.8 M	-118.6 M	684	2,985	91.8	65.8
435	1401/10/17	31,950	3.23	11.6 B	3.7 M	1.81	1.94	22.5 M	15.0 M	13.7 M	3.9 M	3.2 M	2.6 M	5.79	4.67	5.18	1.6 B	-526.9 M	-380.2 M	467	2,288	90.7	76.8
436	1401/10/14	31,100	-1.27	3.1 B	994.7 K	0.27	0.53	7.6 M	13.1 M	13.0 M	2.1 M	3.0 M	2.6 M	3.67	4.3	5.07	-1.4 B	-987.0 M	-467.7 M	217	1,487	53.6	100.0
437	1401/10/13	30,850	-2.22	7.9 B	2.5 M	0.72	1.41	12.0 M	18.0 M	13.1 M	3.7 M	3.4 M	2.6 M	3.29	5.3	5.09	-3.3 B	-151.3 M	-411.6 M	377	2,136	57.4	99.0
438	1401/10/12	31,450	1.29	6.3 B	2.0 M	0.59	1.18	13.8 M	17.2 M	13.1 M	2.4 M	3.2 M	2.5 M	5.69	5.45	5.27	545.8 M	280.3 M	-277.9 M	412	2,119	90.0	81.3
439	1401/10/11	30,850	-2.06	7.0 B	2.3 M	0.72	1.39	14.4 M	16.1 M	12.9 M	3.7 M	3.1 M	2.5 M	3.93	5.18	5.24	-75.5 M	-135.8 M	-310.8 M	465	1,846	95.3	96.3
440	1401/10/10	31,550	-3.52	7.4 B	2.3 M	0.77	1.53	14.6 M	15.4 M	12.6 M	3.2 M	2.8 M	2.4 M	4.61	5.61	5.23	-692.4 M	-61.3 M	-332.7 M	456	2,320	89.8	99.2
441	1401/10/07	32,800	6.84	29.7 B	9.1 M	6.2	7.99	27.3 M	15.4 M	12.3 M	3.7 M	2.6 M	2.3 M	7.42	5.91	5.28	2.7 B	-267.5 M	-296.5 M	760	4,891	70.0	60.7
442	1401/10/05	30,550	-0.49	5.0 B	1.6 M	1.08	1.47	8.0 M	9.6 M	10.0 M	2.2 M	2.1 M	2.1 M	3.66	4.68	4.81	-1.1 B	-925.2 M	-479.3 M	407	2,007	65.0	87.5
443	1401/10/04	30,700	0.16	5.1 B	1.6 M	1.13	1.52	7.7 M	9.7 M	10.1 M	2.1 M	2.1 M	2.1 M	3.58	4.56	4.87	-1.5 B	-1.1 B	-483.7 M	460	2,364	69.7	100.0
444	1401/10/03	30,700	3.19	3.3 B	1.1 M	0.72	0.98	9.5 M	10.8 M	10.7 M	1.4 M	2.0 M	2.0 M	6.83	5.3	5.26	296.7 M	-632.4 M	-396.8 M	344	2,134	100.0	90.9
445	1401/09/30	30,000	2.74	5.2 B	1.7 M	1.28	1.65	13.0 M	11.2 M	11.1 M	2.2 M	2.2 M	2.1 M	5.87	5.15	5.35	-1.7 B	-779.4 M	-431.0 M	224	2,093	56.1	89.2
446	1401/09/29	29,150	0.0	3.6 B	1.2 M	0.82	1.18	13.4 M	10.8 M	11.2 M	2.5 M	2.2 M	2.0 M	5.35	4.98	5.55	-539.2 M	-453.1 M	-343.6 M	224	1,413	83.3	98.3
447	1401/09/28	28,950	-1.53	5.3 B	1.8 M	1.31	1.75	7.7 M	11.1 M	11.1 M	2.7 M	2.2 M	2.0 M	2.81	5.11	5.53	-1.9 B	-470.5 M	-306.0 M	260	1,428	37.9	74.1
448	1401/09/27	29,250	1.21	4.2 B	1.4 M	1.14	1.35	11.3 M	12.3 M	11.6 M	1.7 M	2.0 M	2.0 M	6.58	6.03	5.76	718.6 M	81.1 M	-222.0 M	370	2,016	98.8	81.8
449	1401/09/26	29,000	0.17	3.2 B	1.1 M	0.92	0.92	11.1 M	12.2 M	12.1 M	1.9 M	2.1 M	2.0 M	5.82	5.71	5.92	-438.4 M	-48.3 M	-248.4 M	240	1,628	83.5	97.2
450	1401/09/23	28,850	-1.7	3.7 B	1.3 M	1.15	0.91	10.7 M	11.3 M	13.0 M	2.2 M	2.2 M	2.2 M	4.88	5.05	6.02	-91.7 M	-153.0 M	-183.7 M	328	1,642	95.5	98.0
451	1401/09/22	29,100	1.57	5.5 B	1.9 M	2.2	1.42	14.1 M	11.2 M	15.2 M	2.4 M	2.2 M	2.4 M	5.82	4.98	6.45	-625.9 M	-163.1 M	-60.6 M	326	2,155	84.2	95.7
452	1401/09/21	28,600	1.96	3.6 B	1.2 M	1.61	0.97	14.8 M	9.8 M	15.0 M	1.9 M	2.1 M	2.3 M	7.79	4.67	6.49	842.7 M	-99.3 M	-29.0 M	242	1,441	100.0	76.4
453	1401/09/20	28,100	3.5	2.3 B	836.4 K	1.21	0.66	10.1 M	9.0 M	14.8 M	2.2 M	2.1 M	2.3 M	4.7	4.18	6.38	72.0 M	-390.1 M	-92.8 M	230	1,047	99.2	96.1
454	1401/09/19	27,250	-2.85	2.2 B	795.3 K	1.14	0.62	5.5 M	8.5 M	14.6 M	2.6 M	2.1 M	2.3 M	2.14	4.1	6.48	-962.1 M	-426.8 M	-96.9 M	218	842	55.5	100.0
455	1401/09/16	27,800	-1.77	2.1 B	761.0 K	1.19	0.58	9.5 M	9.1 M	14.6 M	2.2 M	2.1 M	2.2 M	4.37	4.3	6.6	-142.5 M	-337.2 M	-37.1 M	202	949	90.2	96.8
456	1401/09/15	28,200	-1.74	1.7 B	605.3 K	0.82	0.41	8.3 M	8.5 M	14.8 M	1.9 M	1.9 M	2.2 M	4.42	4.42	6.68	-306.5 M	-302.1 M	-5.9 M	169	909	82.1	100.0
457	1401/09/14	28,300	-0.7	2.5 B	880.1 K	1.16	0.51	11.9 M	9.2 M	15.1 M	2.0 M	2.0 M	2.4 M	5.95	4.68	6.23	-611.3 M	-422.2 M	-129.1 M	161	1,264	75.8	100.0
458	1401/09/13	28,400	2.34	1.2 B	410.2 K	0.45	0.23	7.8 M	8.6 M	16.1 M	1.6 M	2.0 M	2.6 M	4.73	4.25	6.14	-111.5 M	-542.9 M	-215.4 M	126	664	84.1	93.7
459	1401/09/12	27,800	-2.46	2.3 B	846.4 K	0.89	0.47	8.1 M	10.5 M	16.4 M	2.9 M	1.9 M	2.6 M	2.78	5.55	6.23	-513.9 M	-479.9 M	-202.4 M	225	800	78.1	100.0
460	1401/09/09	28,300	-2.08	1.3 B	466.9 K	0.41	0.26	6.7 M	12.6 M	16.9 M	1.2 M	1.8 M	2.6 M	5.44	7.15	6.43	32.9 M	-454.3 M	-202.8 M	181	957	90.8	88.3
461	1401/09/08	29,000	0.35	3.1 B	1.1 M	0.97	0.58	12.0 M	14.6 M	17.2 M	2.0 M	1.8 M	2.6 M	5.84	8.19	6.53	-907.2 M	-456.1 M	-213.5 M	160	1,378	61.4	90.5
462	1401/09/07	28,900	-1.7	2.9 B	998.2 K	0.81	0.53	8.4 M	13.9 M	17.4 M	2.2 M	1.8 M	2.7 M	3.9	7.85	6.48	-1.2 B	-232.0 M	-143.1 M	198	1,335	57.9	100.0
463	1401/09/06	29,450	2.61	3.5 B	1.2 M	0.85	0.64	17.7 M	15.4 M	18.3 M	1.5 M	1.9 M	2.7 M	11.4	8.12	6.79	203.4 M	-36.0 M	-25.2 M	199	2,138	100.0	94.2
464	1401/09/05	29,000	0.35	3.0 B	1.0 M	0.53	0.55	20.6 M	15.9 M	18.1 M	1.8 M	2.0 M	2.7 M	11.51	7.75	6.6	-385.7 M	-38.7 M	-52.4 M	125	1,654	87.0	100.0
465	1401/09/02	28,800	2.31	3.9 B	1.3 M	0.5	0.72	15.6 M	16.9 M	18.0 M	1.6 M	2.4 M	2.8 M	9.87	7.0	6.45	23.7 M	209.7 M	-47.8 M	227	2,226	91.6	91.0
466	1401/09/01	28,100	-2.26	2.7 B	966.6 K	0.38	0.52	10.1 M	21.9 M	17.7 M	2.1 M	3.1 M	2.8 M	4.75	7.14	6.28	213.2 M	678.9 M	-52.6 M	231	998	86.1	78.3
467	1401/08/30	28,400	-1.05	4.8 B	1.7 M	0.7	0.91	15.8 M	22.1 M	17.6 M	2.7 M	3.0 M	2.6 M	5.81	7.44	6.89	-234.6 M	637.5 M	-65.6 M	283	1,730	93.5	98.4
468	1401/08/29	29,250	2.63	5.8 B	2.0 M	0.97	1.16	18.5 M	21.8 M	17.2 M	2.1 M	2.9 M	2.5 M	8.69	7.5	6.89	189.9 M	597.8 M	-91.7 M	312	2,621	99.7	96.4
469	1401/08/28	28,650	2.69	10.8 B	3.8 M	2.53	2.36	19.9 M	20.4 M	16.7 M	3.2 M	2.9 M	2.5 M	6.3	7.14	6.7	856.2 M	557.8 M	-103.8 M	534	3,092	98.2	90.3
470	1401/08/25	28,050	6.86	13.6 B	4.9 M	5.74	3.3	42.9 M	17.2 M	15.6 M	4.6 M	2.4 M	2.4 M	9.32	7.06	6.45	2.4 B	433.3 M	-153.3 M	311	2,384	98.3	80.9
471	1401/08/24	26,250	-0.19	1.4 B	529.0 K	0.35	0.35	7.3 M	9.2 M	13.6 M	1.2 M	1.6 M	2.3 M	6.31	5.86	6.01	6.2 M	55.6 M	-302.8 M	162	1,017	85.2	84.7
472	1401/08/23	26,450	-0.56	1.9 B	716.1 K	0.29	0.47	8.7 M	11.5 M	14.0 M	1.9 M	2.7 M	2.3 M	4.63	4.3	6.02	-433.0 M	-499.6 M	-334.7 M	166	997	77.0	100.0
473	1401/08/22	26,650	-1.84	1.2 B	465.6 K	0.18	0.3	6.1 M	15.4 M	14.0 M	932.6 K	3.4 M	2.3 M	6.59	4.49	6.07	-10.3 M	-880.4 M	-313.0 M	189	1,257	93.8	94.6
474	1401/08/21	26,800	-1.29	2.5 B	932.3 K	0.33	0.61	7.6 M	16.8 M	14.0 M	1.4 M	3.6 M	2.3 M	5.31	4.66	6.02	233.8 M	-848.6 M	-316.3 M	306	1,463	92.3	83.0
475	1401/08/18	27,050	0.0	4.3 B	1.6 M	0.6	0.97	14.6 M	19.4 M	13.9 M	2.3 M	3.9 M	2.4 M	6.28	5.03	5.9	481.4 M	-1000.0 M	-336.7 M	277	1,532	93.3	82.2
476	1401/08/17	27,000	-1.28	10.6 B	3.9 M	1.8	2.53	15.3 M	20.0 M	14.3 M	5.6 M	3.9 M	2.6 M	2.72	5.19	5.57	-2.8 B	-1.1 B	-444.1 M	487	1,817	70.2	96.4
477	1401/08/16	27,750	6.94	14.9 B	5.4 M	3.76	4.2	32.3 M	21.7 M	14.3 M	5.3 M	3.3 M	2.4 M	6.15	6.54	5.99	-2.3 B	-478.4 M	-271.1 M	257	2,026	55.8	71.5
478	1401/08/15	26,000	0.97	3.6 B	1.4 M	1.06	1.1	17.6 M	20.8 M	13.1 M	2.3 M	2.5 M	2.1 M	7.5	8.34	6.17	148.7 M	217.9 M	-157.0 M	205	1,474	99.8	95.7
479	1401/08/14	25,600	3.85	4.2 B	1.6 M	1.26	1.34	21.4 M	19.8 M	12.9 M	2.9 M	2.4 M	2.1 M	7.51	8.22	6.18	-522.9 M	119.9 M	-157.7 M	172	1,475	87.6	100.0
480	1401/08/11	25,000	0.81	2.0 B	795.8 K	0.62	0.66	14.7 M	19.0 M	12.5 M	1.7 M	2.4 M	2.0 M	8.44	7.92	6.2	-179.9 M	165.8 M	-143.0 M	121	1,125	90.8	100.0
481	1401/08/10	24,550	1.24	4.0 B	1.6 M	1.43	1.39	17.4 M	17.2 M	12.4 M	3.3 M	2.3 M	2.0 M	5.28	7.43	6.19	499.1 M	187.5 M	-137.3 M	231	1,069	100.0	87.6
482	1401/08/09	24,550	6.97	4.4 B	1.8 M	1.83	1.62	39.7 M	14.4 M	12.1 M	2.3 M	1.3 M	1.9 M	17.49	10.84	6.24	1.1 B	78.0 M	-164.4 M	110	1,420	100.0	73.8
483	1401/08/08	23,350	1.74	1.7 B	728.3 K	0.79	0.65	9.9 M	9.9 M	11.2 M	1.7 M	1.2 M	1.9 M	5.72	8.09	5.9	-341.1 M	-301.9 M	-243.6 M	129	935	76.6	97.0
484	1401/08/07	22,900	1.33	3.6 B	1.6 M	1.86	1.47	17.9 M	9.3 M	10.9 M	2.9 M	1.2 M	1.9 M	6.21	7.91	5.75	-293.5 M	-244.4 M	-240.3 M	183	1,239	91.6	99.8
485	1401/08/04	22,600	-1.95	1.6 B	721.7 K	0.64	0.68	8.1 M	7.5 M	10.3 M	1.3 M	1.1 M	1.8 M	6.02	6.78	5.62	-71.6 M	-212.3 M	-226.6 M	192	1,208	95.6	100.0
486	1401/08/03	23,350	-0.85	1.9 B	830.1 K	0.66	0.76	7.7 M	8.9 M	10.3 M	456.7 K	1.4 M	1.8 M	16.86	6.48	5.6	-48.5 M	-321.9 M	-225.0 M	242	4,186	97.4	100.0
487	1401/08/02	23,650	-3.07	2.6 B	1.1 M	0.89	0.99	7.3 M	10.3 M	10.2 M	1.5 M	2.2 M	2.1 M	4.86	4.62	4.78	-754.8 M	-438.7 M	-234.0 M	245	1,691	70.4	100.0
488	1401/08/01	24,350	-0.41	968.3 M	397.0 K	0.32	0.35	5.9 M	10.9 M	10.0 M	1.3 M	2.3 M	2.2 M	4.65	4.75	4.51	-53.6 M	-287.6 M	-219.5 M	155	763	94.5	100.0
489	1401/07/30	24,600	-4.09	2.9 B	1.2 M	0.97	1.04	7.8 M	10.8 M	10.0 M	2.5 M	2.2 M	2.3 M	3.09	4.84	4.36	-133.0 M	-292.2 M	-272.7 M	349	1,132	95.3	100.0
490	1401/07/27	25,450	0.39	5.4 B	2.1 M	1.4	1.99	13.1 M	10.4 M	10.0 M	2.5 M	2.1 M	2.3 M	5.29	4.92	4.39	-619.8 M	-300.3 M	-318.7 M	366	2,187	88.6	100.0
491	1401/07/26	25,450	6.93	4.0 B	1.6 M	0.97	1.53	28.0 M	12.2 M	9.6 M	3.8 M	3.1 M	2.2 M	7.43	3.9	4.32	-632.3 M	-509.5 M	-357.6 M	70	688	49.3	65.2
492	1401/07/25	24,300	5.42	2.0 B	854.7 K	0.56	0.83	10.0 M	12.4 M	9.0 M	1.6 M	3.0 M	2.1 M	6.33	4.07	4.2	525.4 K	-245.2 M	-349.4 M	203	1,285	100.0	100.0
493	1401/07/24	23,250	-2.72	1.4 B	588.1 K	0.37	0.57	6.3 M	12.4 M	9.0 M	1.2 M	2.9 M	2.2 M	5.24	4.22	4.11	-76.4 M	-256.5 M	-363.7 M	203	1,127	94.3	100.0
494	1401/07/23	23,700	-5.2	2.1 B	886.8 K	0.58	0.85	6.3 M	13.7 M	8.9 M	1.9 M	3.1 M	2.2 M	3.24	4.47	4.02	-173.7 M	-214.1 M	-420.2 M	311	1,098	91.8	100.0
495	1401/07/20	24,750	1.02	9.1 B	3.6 M	4.02	4.08	18.9 M	15.8 M	8.9 M	7.8 M	2.9 M	2.2 M	2.42	5.37	4.02	-1.7 B	-225.2 M	-431.7 M	357	1,078	74.0	92.3
496	1401/07/19	24,600	6.96	5.2 B	2.1 M	3.37	2.6	17.0 M	13.8 M	7.8 M	3.1 M	1.7 M	1.9 M	5.48	7.94	4.11	689.5 M	94.7 M	-358.1 M	285	1,339	92.7	79.6
497	1401/07/18	23,400	2.41	969.1 M	421.5 K	0.6	0.5	8.3 M	11.8 M	7.1 M	850.8 K	1.4 M	1.8 M	9.76	8.62	3.98	-55.8 M	-51.6 M	-401.1 M	110	1,139	94.2	100.0
498	1401/07/17	22,750	-0.66	1.7 B	760.1 K	1.05	0.92	14.3 M	11.6 M	7.0 M	1.6 M	1.5 M	1.8 M	9.17	7.72	3.85	135.3 M	-128.5 M	-441.1 M	115	968	94.6	86.8
499	1401/07/16	23,250	3.33	1.6 B	688.3 K	1.0	0.83	11.7 M	9.2 M	6.8 M	1.4 M	1.5 M	1.8 M	8.38	6.0	3.83	-229.1 M	-210.7 M	-451.6 M	115	1,128	85.5	100.0
500	1401/07/12	22,800	2.24	1.2 B	522.5 K	0.76	0.62	12.6 M	7.8 M	6.7 M	1.4 M	1.5 M	1.8 M	8.76	5.13	3.77	-66.3 M	-168.4 M	-495.2 M	88	817	94.4	100.0
501	1401/07/11	22,250	0.23	1.7 B	778.0 K	0.92	0.94	11.9 M	7.2 M	6.5 M	1.6 M	1.5 M	1.8 M	7.23	4.86	3.69	-42.3 M	-163.1 M	-511.8 M	142	1,052	97.6	100.0
502	1401/07/10	22,350	-1.54	1.7 B	779.2 K	0.86	0.93	8.6 M	7.0 M	6.3 M	1.5 M	1.8 M	1.7 M	5.83	3.99	3.65	-440.2 M	-200.3 M	-532.7 M	150	1,173	74.5	100.0
503	1401/07/09	22,450	-5.47	2.0 B	865.6 K	0.89	1.04	6.0 M	6.5 M	6.4 M	1.7 M	2.0 M	1.8 M	3.59	3.22	3.6	-275.5 M	-205.3 M	-559.9 M	280	1,168	86.0	100.0
504	1401/07/06	23,750	2.37	1.2 B	488.3 K	0.45	0.57	5.1 M	6.7 M	6.4 M	1.3 M	2.3 M	1.7 M	3.85	2.91	3.68	-17.7 M	-373.6 M	-549.7 M	223	871	98.4	99.9
505	1401/07/04	23,300	1.75	1.2 B	527.8 K	0.46	0.55	6.9 M	7.0 M	6.5 M	1.3 M	2.5 M	1.8 M	5.51	2.83	3.72	-39.7 M	-581.0 M	-575.0 M	171	973	96.7	100.0
506	1401/07/02	22,700	-6.39	3.6 B	1.6 M	1.59	1.69	8.3 M	6.9 M	7.3 M	2.8 M	2.5 M	1.8 M	2.98	2.76	3.96	-228.5 M	-852.5 M	-566.2 M	405	1,288	93.6	100.0
507	1401/06/30	24,050	-4.18	2.6 B	1.1 M	1.14	1.18	5.7 M	6.1 M	7.2 M	2.9 M	2.3 M	1.8 M	1.94	2.67	4.05	-465.3 M	-900.4 M	-575.7 M	378	893	80.9	98.4
508	1401/06/29	25,050	-2.15	3.0 B	1.2 M	1.36	1.31	6.8 M	6.8 M	7.5 M	3.0 M	2.2 M	1.7 M	2.29	3.14	4.27	-1.1 B	-864.6 M	-577.6 M	273	1,002	62.5	100.0
509	1401/06/28	25,750	-0.19	2.7 B	1.0 M	1.22	1.11	7.6 M	6.4 M	7.4 M	2.5 M	1.9 M	1.7 M	3.09	3.27	4.35	-1.1 B	-882.2 M	-586.7 M	211	1,083	60.3	100.0
510	1401/06/27	25,750	0.0	2.1 B	820.1 K	0.98	0.87	5.0 M	6.1 M	7.5 M	1.6 M	1.8 M	1.7 M	3.18	3.31	4.39	-1.4 B	-752.4 M	-615.2 M	144	1,353	33.8	99.9
511	1401/06/23	25,600	-1.54	2.0 B	794.6 K	0.96	0.81	5.5 M	5.9 M	7.6 M	1.9 M	1.8 M	1.8 M	2.95	3.26	4.33	-467.9 M	-511.4 M	-574.5 M	277	1,066	74.9	97.7
512	1401/06/22	26,000	0.97	2.4 B	939.5 K	1.19	0.94	8.7 M	6.2 M	7.7 M	2.1 M	1.7 M	1.8 M	4.08	3.59	4.31	-286.6 M	-451.9 M	-574.4 M	215	1,012	76.8	88.5
513	1401/06/21	25,850	0.58	2.0 B	763.6 K	1.05	0.73	4.4 M	5.7 M	7.6 M	1.8 M	1.6 M	1.8 M	2.43	3.48	4.17	-1.2 B	-565.9 M	-616.6 M	173	1,084	38.8	100.0
514	1401/06/20	25,500	-1.92	2.4 B	943.6 K	1.36	0.9	6.3 M	6.0 M	7.7 M	1.9 M	1.5 M	1.9 M	3.26	4.12	4.13	-405.3 M	-339.9 M	-605.7 M	322	1,261	83.3	100.0
515	1401/06/19	26,000	-2.44	2.0 B	758.8 K	1.11	0.71	4.9 M	5.9 M	7.7 M	1.4 M	1.4 M	1.9 M	3.47	4.38	4.13	-192.9 M	-479.2 M	-662.6 M	366	1,406	90.2	100.0
516	1401/06/16	26,500	-1.67	1.9 B	718.0 K	1.1	0.65	6.9 M	6.3 M	7.9 M	1.4 M	1.4 M	1.9 M	4.79	4.61	4.19	-170.0 M	-520.3 M	-686.4 M	254	1,334	91.1	100.0
517	1401/06/15	26,750	-1.65	2.1 B	771.0 K	1.08	0.69	6.1 M	5.9 M	8.1 M	1.7 M	1.3 M	1.9 M	3.56	4.64	4.19	-856.7 M	-578.1 M	-760.2 M	199	1,207	58.6	99.9
518	1401/06/14	26,900	-0.55	1.2 B	437.9 K	0.56	0.37	6.8 M	6.5 M	8.0 M	893.9 K	1.4 M	2.0 M	7.56	4.73	4.08	-74.6 M	-603.9 M	-808.4 M	165	1,331	93.7	100.0
519	1401/06/13	27,300	1.68	2.1 B	781.3 K	0.96	0.59	5.9 M	6.6 M	8.1 M	1.4 M	1.5 M	2.1 M	4.34	4.52	3.9	-1.1 B	-603.1 M	-874.2 M	163	1,519	45.5	97.7
520	1401/06/12	26,700	-2.91	1.9 B	715.3 K	0.62	0.54	6.0 M	6.9 M	8.8 M	1.5 M	1.5 M	2.2 M	3.96	4.49	3.96	-398.5 M	-487.6 M	-824.7 M	254	1,270	79.3	100.0
521	1401/06/09	27,650	0.0	1.5 B	544.1 K	0.44	0.4	5.0 M	9.8 M	8.8 M	987.0 K	1.8 M	2.2 M	5.08	5.42	3.97	-458.9 M	-380.4 M	-864.1 M	207	1,516	69.3	100.0
522	1401/06/08	27,550	-0.18	3.0 B	1.1 M	0.88	0.77	8.8 M	9.9 M	8.8 M	2.2 M	1.9 M	2.3 M	4.02	5.18	3.89	-985.3 M	-372.3 M	-917.9 M	230	1,377	67.2	100.0
523	1401/06/07	27,500	-0.72	2.1 B	751.0 K	0.6	0.52	6.8 M	10.0 M	9.0 M	1.3 M	1.8 M	2.3 M	5.2	5.43	3.95	-70.9 M	-275.9 M	-917.5 M	288	1,552	94.2	97.7
524	1401/06/06	27,550	-2.48	2.7 B	986.5 K	0.72	0.67	7.9 M	9.9 M	9.1 M	1.8 M	1.9 M	2.3 M	4.39	5.24	3.95	-524.5 M	-521.8 M	-940.0 M	270	1,478	77.6	96.9
525	1401/06/05	28,000	1.82	6.8 B	2.4 M	2.21	1.66	16.2 M	10.4 M	9.2 M	2.4 M	2.0 M	2.3 M	6.83	5.17	3.93	137.6 M	-741.4 M	-972.3 M	412	2,757	97.8	95.7
526	1401/06/02	27,450	0.37	2.7 B	997.8 K	0.84	0.64	7.1 M	8.1 M	8.9 M	1.6 M	2.0 M	2.3 M	4.44	4.0	3.81	-418.3 M	-886.0 M	-1.0 B	327	1,715	84.7	100.0
527	1401/06/01	27,200	2.06	2.9 B	1.0 M	0.83	0.66	9.8 M	8.1 M	9.1 M	1.8 M	2.2 M	2.5 M	5.43	3.68	3.71	-503.5 M	-895.4 M	-1.1 B	237	1,568	80.8	98.3
528	1401/05/31	26,650	-0.74	2.2 B	839.5 K	0.6	0.52	4.4 M	7.5 M	9.0 M	1.5 M	2.4 M	2.4 M	2.98	3.13	3.71	-1.3 B	-1.0 B	-1.1 B	213	1,516	41.8	99.9
529	1401/05/30	26,600	-0.93	4.1 B	1.5 M	1.15	0.95	10.6 M	7.9 M	9.0 M	2.5 M	2.6 M	2.4 M	4.24	3.0	3.81	-1.6 B	-957.9 M	-1.1 B	232	1,631	59.6	98.8
530	1401/05/29	26,550	1.92	2.8 B	1.1 M	0.8	0.64	8.4 M	7.3 M	8.9 M	3.2 M	2.5 M	2.3 M	2.6	2.89	3.85	-585.1 M	-942.2 M	-1.1 B	268	877	79.5	100.0
531	1401/05/26	26,100	-1.14	3.7 B	1.4 M	1.07	0.81	7.5 M	7.2 M	8.9 M	2.4 M	2.3 M	2.3 M	3.07	3.13	3.95	-465.5 M	-958.7 M	-1.1 B	425	1,494	85.9	98.5
532	1401/05/25	26,200	-2.06	3.9 B	1.5 M	1.18	0.81	6.6 M	7.7 M	9.2 M	2.6 M	2.3 M	2.4 M	2.55	3.36	3.87	-1.1 B	-1.2 B	-1.1 B	421	1,510	71.2	100.0
533	1401/05/24	26,650	-1.66	4.1 B	1.5 M	1.18	0.84	7.9 M	7.3 M	10.3 M	2.7 M	2.2 M	2.3 M	2.93	3.33	4.45	-987.1 M	-1.3 B	-950.5 M	401	1,545	76.1	100.0
534	1401/05/23	27,100	-1.63	3.1 B	1.2 M	0.66	0.62	6.2 M	7.6 M	10.5 M	2.0 M	2.3 M	2.3 M	3.08	3.25	4.64	-1.5 B	-1.4 B	-901.9 M	258	1,564	50.7	100.0
535	1401/05/22	27,600	1.85	2.9 B	1.1 M	0.61	0.53	7.7 M	10.5 M	10.5 M	1.8 M	2.8 M	2.2 M	4.24	3.74	4.8	-667.5 M	-1.1 B	-833.4 M	284	1,572	75.1	98.1
536	1401/05/19	27,100	-1.28	3.7 B	1.4 M	0.81	0.67	12.5 M	10.5 M	10.9 M	2.4 M	2.8 M	2.2 M	5.26	3.73	5.05	-1.6 B	-1.2 B	-829.8 M	161	1,537	54.3	98.7
537	1401/05/18	27,250	-2.33	3.2 B	1.2 M	0.64	0.57	4.6 M	9.5 M	10.8 M	2.2 M	2.7 M	2.1 M	2.11	3.52	5.22	-1.8 B	-1.2 B	-832.1 M	299	1,468	42.3	98.5
538	1401/05/15	28,150	3.3	5.0 B	1.8 M	1.03	0.85	8.8 M	10.8 M	10.8 M	3.4 M	2.7 M	2.0 M	2.57	4.0	5.37	-1.4 B	-1.0 B	-793.6 M	416	1,475	72.4	100.0
539	1401/05/12	27,600	5.95	9.2 B	3.4 M	2.29	1.66	17.1 M	10.8 M	10.8 M	4.0 M	2.4 M	1.9 M	4.32	4.54	5.63	-113.0 M	-866.4 M	-815.5 M	446	1,955	83.4	84.6
540	1401/05/11	26,250	1.55	2.4 B	909.5 K	0.55	0.43	6.3 M	8.8 M	10.3 M	1.7 M	2.1 M	1.8 M	3.68	4.22	5.7	-1.2 B	-1.1 B	-823.8 M	187	1,376	50.0	100.0
541	1401/05/10	26,100	0.38	3.2 B	1.2 M	0.6	0.57	5.9 M	9.9 M	10.2 M	1.9 M	2.2 M	1.8 M	3.12	4.43	5.8	-1.5 B	-939.8 M	-826.2 M	284	1,701	52.2	100.0
542	1401/05/09	26,000	-4.24	5.0 B	1.9 M	0.97	0.89	11.3 M	10.4 M	10.4 M	2.3 M	2.5 M	1.7 M	4.91	4.08	6.11	-976.8 M	-1.0 B	-779.6 M	359	2,187	80.6	100.0
543	1401/05/08	26,650	-2.02	3.6 B	1.3 M	0.67	0.59	8.6 M	9.8 M	10.2 M	1.8 M	2.4 M	1.6 M	4.83	4.06	6.26	-521.2 M	-918.4 M	-849.8 M	359	2,026	85.6	100.0
544	1401/05/05	27,500	0.0	5.2 B	1.9 M	1.0	0.81	10.1 M	9.5 M	10.2 M	2.6 M	2.2 M	1.6 M	3.85	4.26	6.26	-1.2 B	-993.3 M	-961.3 M	399	1,985	77.3	99.9
545	1401/05/04	27,300	-2.5	5.2 B	1.9 M	1.0	0.78	12.7 M	9.0 M	10.2 M	2.6 M	2.1 M	1.6 M	4.98	4.4	6.46	-494.3 M	-1.1 B	-1.0 B	373	2,051	90.6	100.0
546	1401/05/03	27,600	-5.96	8.9 B	3.2 M	1.64	1.29	9.7 M	8.5 M	10.2 M	3.2 M	1.9 M	1.6 M	3.02	4.37	6.5	-2.0 B	-1.4 B	-1.0 B	717	2,772	78.0	100.0
547	1401/05/02	29,000	-3.65	4.9 B	1.7 M	0.76	0.66	8.6 M	8.8 M	10.2 M	1.8 M	2.1 M	1.5 M	4.67	4.22	6.79	-447.7 M	-1.1 B	-979.8 M	504	2,597	87.9	97.0
548	1401/05/01	29,850	-1.49	3.7 B	1.2 M	0.53	0.45	6.8 M	12.4 M	10.3 M	1.2 M	2.1 M	1.5 M	5.67	5.93	7.01	-895.5 M	-509.9 M	-1.1 B	414	3,088	75.9	99.9
549	1401/04/29	30,200	0.67	4.6 B	1.5 M	0.66	0.53	7.3 M	12.9 M	10.4 M	1.7 M	2.1 M	1.5 M	4.35	6.03	7.05	-1.6 B	-334.1 M	-1.2 B	408	2,755	63.7	98.8
550	1401/04/28	29,900	-0.5	5.8 B	1.9 M	0.75	0.6	9.0 M	13.0 M	10.4 M	1.9 M	2.0 M	1.5 M	4.87	6.42	6.92	-2.0 B	-42.5 M	-1.2 B	421	3,128	65.4	99.8
551	1401/04/26	29,800	-5.1	10.0 B	3.3 M	1.36	0.99	10.4 M	13.9 M	10.5 M	4.4 M	2.0 M	1.5 M	2.36	7.01	6.97	-744.9 M	239.5 M	-1.5 B	861	2,200	89.5	97.0
552	1401/04/25	31,500	5.88	9.6 B	3.1 M	1.36	0.89	63.3 M	14.1 M	10.5 M	2.0 M	1.6 M	1.4 M	32.27	9.03	7.24	2.7 B	49.8 M	-1.5 B	149	3,417	98.4	69.9
553	1401/04/22	29,600	-0.67	5.3 B	1.8 M	0.75	0.47	10.2 M	10.3 M	10.1 M	1.5 M	1.5 M	1.4 M	6.74	6.98	7.22	-16.4 M	-706.1 M	-1.7 B	500	3,383	95.0	95.3
554	1401/04/21	29,650	-2.63	4.6 B	1.5 M	0.63	0.36	8.6 M	10.2 M	10.1 M	1.3 M	1.4 M	1.4 M	6.9	7.03	7.36	-173.5 M	-1.1 B	-1.9 B	502	3,604	95.2	99.0
555	1401/04/20	30,200	1.34	10.0 B	3.3 M	1.43	0.72	14.1 M	9.8 M	10.0 M	1.8 M	1.4 M	1.4 M	7.86	6.88	7.38	-596.0 M	-1.1 B	-1.9 B	648	5,427	91.1	97.1
556	1401/04/18	30,050	-0.17	7.5 B	2.5 M	1.11	0.49	9.8 M	8.7 M	9.7 M	1.3 M	1.3 M	1.3 M	7.32	6.56	7.22	-1.7 B	-1.2 B	-2.1 B	590	5,581	77.3	100.0
557	1401/04/15	30,050	-2.12	6.4 B	2.1 M	0.93	0.36	8.2 M	8.9 M	9.9 M	1.4 M	1.3 M	1.3 M	5.87	7.04	7.44	-1.1 B	-998.8 M	-2.1 B	641	4,511	82.6	99.1
558	1401/04/14	30,650	-1.61	7.6 B	2.5 M	1.04	0.37	9.7 M	8.9 M	10.6 M	1.4 M	1.2 M	1.3 M	7.0	7.36	8.13	-1.8 B	-1.3 B	-1.4 B	589	5,442	75.3	99.3
559	1401/04/13	30,850	-0.32	5.3 B	1.7 M	0.62	0.24	7.3 M	9.0 M	10.6 M	1.2 M	1.3 M	1.1 M	6.31	6.99	9.85	-277.4 M	-1.4 B	-1.8 B	683	4,548	93.1	98.3
560	1401/04/12	31,350	-0.32	8.2 B	2.7 M	0.88	0.28	8.8 M	9.3 M	10.5 M	1.3 M	1.3 M	990.2 K	6.56	7.26	10.6	-1.2 B	-1.8 B	-1.9 B	779	6,026	83.7	98.6
561	1401/04/11	31,000	-1.9	7.2 B	2.3 M	0.71	0.24	10.8 M	9.9 M	10.6 M	1.1 M	1.4 M	733.3 K	10.0	7.24	14.52	-604.4 M	-1.7 B	-2.5 B	608	6,639	91.5	100.0
562	1401/04/08	31,750	-0.94	7.2 B	2.3 M	0.66	0.23	8.1 M	9.8 M	10.8 M	1.1 M	1.4 M	724.5 K	7.36	6.92	14.85	-2.4 B	-1.8 B	-2.5 B	589	6,489	66.8	100.0
563	1401/04/07	31,700	0.48	9.6 B	3.0 M	0.79	0.31	9.9 M	10.2 M	11.1 M	1.8 M	1.4 M	701.3 K	5.55	7.18	15.77	-2.8 B	-1.8 B	-2.1 B	696	5,402	71.5	100.0
564	1401/04/06	31,650	-1.86	11.5 B	3.7 M	0.9	0.38	9.2 M	10.5 M	11.2 M	1.2 M	1.4 M	688.2 K	7.45	7.41	16.23	-2.2 B	-2.1 B	-1.9 B	1,008	9,326	80.5	100.0
565	1401/04/05	31,850	-5.77	12.4 B	3.8 M	0.78	0.4	11.0 M	10.3 M	11.3 M	1.7 M	1.5 M	678.9 K	6.35	6.73	16.59	-378.0 M	-2.0 B	-1.6 B	1,090	7,134	96.9	100.0
566	1401/04/04	33,400	-1.04	11.0 B	3.3 M	0.6	0.34	9.8 M	10.3 M	11.0 M	1.3 M	1.5 M	655.3 K	7.45	6.82	16.84	-1.4 B	-3.2 B	-1.6 B	933	7,989	83.0	95.4
567	1401/04/01	33,950	1.19	11.4 B	3.4 M	0.58	0.36	10.9 M	10.4 M	10.9 M	1.2 M	1.5 M	648.4 K	8.89	6.91	16.87	-2.0 B	-3.4 B	-1.4 B	861	9,300	82.2	100.0
568	1401/03/31	33,500	-2.47	16.5 B	4.9 M	0.73	0.53	11.3 M	10.5 M	10.8 M	1.6 M	1.4 M	641.5 K	7.14	7.25	16.91	-4.3 B	-3.0 B	-1.2 B	1,083	10,475	73.8	100.0
569	1401/03/30	33,800	-0.29	17.0 B	4.9 M	0.66	0.55	9.2 M	10.2 M	10.8 M	1.8 M	1.4 M	630.5 K	5.09	7.56	17.05	-1.7 B	-3.1 B	-930.5 M	1,664	9,413	89.9	99.9
570	1401/03/29	33,700	-4.8	28.0 B	8.3 M	1.01	0.57	10.8 M	10.1 M	10.8 M	1.6 M	1.3 M	619.4 K	6.89	7.85	17.39	-6.6 B	-2.9 B	-846.1 M	1,982	17,885	76.3	100.0
571	1401/03/28	34,950	-5.41	20.8 B	5.9 M	0.61	0.39	10.2 M	9.6 M	566.3 K	1.3 M	1.3 M	603.7 K	7.57	7.6	-1.07	-2.4 B	-2.4 B	16.3 B	1,804	15,415	88.6	100.0
572	1401/03/25	37,000	0.54	19.1 B	5.2 M	0.43	0.33	11.0 M	9.9 M	556.1 K	1.1 M	1.2 M	592.8 K	9.92	7.93	-1.07	-6.6 M	-2.1 B	17.3 B	1,732	17,196	99.9	99.9
573	1401/03/24	36,400	-5.21	34.4 B	9.4 M	0.67	0.59	10.0 M	11.1 M	545.5 K	1.2 M	1.2 M	584.2 K	8.19	8.91	-1.07	-5.0 B	314.5 M	18.3 B	2,946	28,237	85.5	100.0
574	1401/03/23	38,000	-1.17	33.9 B	8.8 M	0.63	0.54	9.4 M	11.0 M	529.3 K	1.3 M	911.5 K	566.4 K	7.43	12.03	-1.07	-260.8 M	-375.5 M	19.7 B	3,442	25,794	95.8	96.6
575	1401/03/22	38,450	-5.3	44.0 B	11.5 M	0.51	0.68	8.6 M	10.9 M	511.4 K	1.3 M	790.8 K	548.0 K	6.47	13.79	-1.07	-4.4 B	-920.1 M	20.9 B	4,411	31,867	85.7	95.6
576	1401/03/21	39,200	-2.61	55.7 B	13.7 M	0.68	0.81	10.8 M	11.2 M	490.6 K	1.2 M	568.9 K	522.2 K	8.73	19.66	-1.06	-674.8 M	-2.8 B	22.6 B	5,059	44,718	98.4	99.6
577	1401/03/18	40,350	5.91	65.8 B	16.3 M	0.9	0.96	16.9 M	11.4 M	459.8 K	1.2 M	526.0 K	486.8 K	14.06	21.75	-1.06	11.9 B	-2.7 B	24.3 B	3,737	42,617	95.8	77.7
578	1401/03/17	38,050	-4.99	76.0 B	19.9 M	1.36	1.19	10.2 M	11.3 M	423.7 K	552.8 K	475.6 K	451.7 K	18.37	23.83	-1.07	-8.5 B	-4.0 B	25.2 B	6,648	137,389	88.8	100.0
579	1401/03/16	39,650	-5.93	35.1 B	8.8 M	0.66	0.5	9.0 M	11.9 M	385.4 K	488.2 K	453.7 K	432.6 K	18.53	26.22	-1.12	-3.0 B	-1.9 B	28.0 B	3,552	71,944	91.5	100.0
580	1401/03/11	41,650	-5.98	224.8 B	53.4 M	16.49	3.84	10.9 M	12.6 M	367.1 K	466.8 K	446.1 K	426.5 K	23.4	28.2	-1.16	-13.8 B	-815.3 M	30.8 B	19,208	479,009	93.3	99.5
581	1401/03/08	44,300	5.98	12.0 B	2.7 M	0.94	0.18	27.6 M	16.1 M	245.6 K	474.4 K	329.2 K	317.8 K	58.12	48.92	-1.29	-360.3 M	2.2 B	35.3 B	420	25,168	96.2	99.2
582	1401/03/07	41,800	5.96	26.8 B	6.4 M	3.54	0.39	32.2 M	12.4 M	238.7 K	353.1 K	299.2 K	291.9 K	91.27	41.31	-1.22	5.4 B	2.7 B	39.3 B	818	59,259	98.4	78.1
583	1401/03/04	39,450	5.91	8.5 B	2.2 M	1.42	0.12	39.9 M	7.1 M	223.0 K	287.7 K	257.7 K	253.0 K	138.62	27.56	-1.13	2.3 B	1.9 B	43.5 B	201	19,897	94.4	67.4
584	1401/03/03	37,250	5.97	5.9 B	1.6 M	1.28	0.08	42.6 M	5.2 M	218.2 K	279.2 K	244.5 K	243.5 K	152.58	21.25	-1.12	2.4 B	1.7 B	49.4 B	133	11,747	96.2	55.7
585	1401/03/02	35,150	5.87	11.7 B	3.3 M	0.14	0.14	4.9 M	4.1 M	214.8 K	243.7 K	236.7 K	236.7 K	20.21	17.37	-1.1	1.2 B	1.2 B	57.2 B	2,353	42,804	99.3	89.4
586	1401/03/01	33,200	5.9	3.5 B	1.0 M	0.03	0.03	3.6 M	208.1 K	208.1 K	236.2 K	220.4 K	220.4 K	15.37	-1.06	-1.06	2.1 B	68.4 B	68.4 B	952	5,538	99.7	37.7
587	1401/02/31	31,350	5.91	3.0 B	961.2 K	0.02	0.02	3.6 M	206.2 K	206.2 K	233.9 K	213.7 K	213.7 K	15.42	-1.04	-1.04	1.7 B	85.0 B	85.0 B	825	5,601	98.8	43.5
588	1401/02/28	30,150	5.98	2.0 B	653.5 K	0.01	0.01	2.9 M	204.5 K	204.5 K	188.8 K	198.3 K	198.3 K	15.41	1.03	1.03	1.0 B	112.8 B	112.8 B	675	4,845	99.7	46.4
589	1401/02/27	29,800	5.97	551.6 M	185.1 K	0.0	0.0	2.9 M	203.4 K	203.4 K	216.6 K	216.6 K	216.6 K	13.19	-1.06	-1.06	-7.2 M	168.6 B	168.6 B	190	2,539	98.4	99.7
590	1401/02/26	28,121	2.71 K	337.5 B	120.0 M	1	1	203.1 K	203.1 K	203.1 K	0.0	0.0	0.0	0.0	0.0	0.0	337.3 B	337.3 B	337.3 B	1,660,669	0	99.9	0.0

سوابق تکمیلی ددانا