تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ددانا سوابق تکمیلی ددانا نمودارهای جریانات نقدینگی ددانا نمودار تکنیکال ددانا اندیکاتورهای ددانا تحلیلگر جریانات نقدینگی ددانا خرید اشتراک
ورود/عضویت

سوابق ددانا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 29,900 31,200 29,900 31,000 2.31 31,150 2.81 4.35 1.55 M 4.83 B 4.83 4.23 25.2 29.38 14.49 M 5.48 M 2.64 -202.13 M
2 1403/08/30 29,550 30,250 29,450 29,900 -1.48 30,300 -0.16 2.72 100.87 K 299.58 M 0.23 0.27 97.77 95.86 4.65 M 2.19 M 2.12 5.73 M
3 1403/08/29 30,850 30,850 29,650 29,850 -1.65 30,350 0.0 4.05 34.89 K 106.99 M 0.07 0.09 100.0 94.67 8.23 M 4.82 M 1.71 5.7 M
4 1403/08/26 29,750 30,500 29,300 30,500 2.87 30,350 2.36 4.1 1.24 M 3.77 B 4.2 3.96 98.38 53.75 22.45 M 10.33 M 2.17 1.68 B
5 1403/08/23 29,500 30,100 29,050 29,950 1.18 29,650 0.17 3.61 171.52 K 511.92 M 0.6 0.55 94.14 100.0 8.31 M 3.97 M 2.09 -30.0 M
6 1403/08/22 29,050 30,200 29,050 29,750 0.51 29,600 0.0 3.96 56.17 K 167.34 M 0.19 0.18 91.11 100.0 3.39 M 1.47 M 2.31 -14.88 M
7 1403/08/21 30,300 30,800 29,100 29,800 -0.5 29,600 -1.17 5.84 664.7 K 1.96 B 1.41 2.26 92.33 73.22 12.3 M 12.58 M -1.02 374.11 M
8 1403/08/20 29,400 30,600 29,400 30,600 2.86 29,950 0.67 4.08 223.76 K 684.13 M 0.48 0.78 100.0 54.09 11.6 M 2.74 M 4.23 314.08 M
9 1403/08/19 29,450 30,350 29,450 30,100 2.03 29,750 0.85 3.06 361.24 K 1.09 B 0.61 1.31 72.15 73.44 12.88 M 5.41 M 2.38 -14.07 M
10 1403/08/16 29,250 29,550 28,750 29,050 -1.86 29,500 -0.34 2.78 117.48 K 339.67 M 0.2 0.42 71.81 99.87 4.28 M 3.5 M 1.22 -95.32 M
11 1403/08/15 28,950 30,250 28,950 29,000 -2.03 29,600 0.0 4.49 79.97 K 235.82 M 0.14 0.26 100.0 100.0 5.24 M 2.18 M 2.4 0.0
12 1403/08/14 29,600 30,200 29,600 29,900 -1.97 29,600 -2.95 2.03 1.58 M 4.68 B 4.79 6.92 95.67 31.05 62.22 M 11.45 M 5.44 3.03 B
13 1403/08/13 29,800 29,800 29,750 29,750 -2.94 30,500 -0.49 0.17 186.72 K 555.49 M 0.55 0.85 14.42 16.33 1.95 M 11.34 M -5.8 -10.6 M
14 1403/08/12 30,650 30,950 30,650 30,650 -2.85 30,650 -2.85 0.98 977.15 K 3.0 B 3.65 5.71 11.53 39.86 9.86 M 6.86 M 1.44 -848.62 M
15 1403/08/09 30,750 30,750 30,750 30,750 -3.0 31,550 -0.47 0.0 131.09 K 403.1 M 0.5 0.8 25.61 100.0 2.52 M 201.55 M -80.06 -299.88 M
16 1403/08/08 30,850 30,850 30,800 30,800 -2.99 31,700 -0.16 0.16 31.93 K 98.36 M 0.12 0.19 100.0 100.0 3.07 M 5.46 M -1.78 0.0
17 1403/08/07 31,800 32,400 31,050 31,050 -2.97 31,750 -0.78 4.35 323.68 K 1.01 B 1.39 2.11 100.0 65.88 11.93 M 17.13 M -1.44 345.91 M
18 1403/08/06 32,900 32,900 31,600 31,800 -0.47 32,000 0.16 4.11 220.0 K 706.78 M 1.06 1.37 100.0 59.33 11.22 M 4.66 M 2.41 287.45 M
19 1403/08/05 31,000 32,900 31,000 32,150 0.63 31,950 0.0 6.13 632.32 K 2.02 B 6.18 4.69 51.82 90.7 14.34 M 8.29 M 1.73 -785.67 M
20 1403/08/02 31,100 31,100 31,100 31,100 -2.96 31,950 -0.31 0.0 100.11 K 311.34 M 0.9 0.69 3.68 100.0 1.43 M 311.34 M -217.39 -299.88 M
21 1403/08/01 31,200 31,200 31,200 31,200 -2.95 32,050 -0.31 0.0 100.41 K 313.27 M 0.94 0.6 4.24 100.0 1.33 M 12.05 M -9.08 -300.0 M
22 1403/07/30 31,300 31,300 31,300 31,300 -2.95 32,150 -0.31 0.0 109.35 K 342.26 M 0.78 0.56 12.35 100.0 2.64 M 114.09 M -43.19 -300.0 M
23 1403/07/29 31,400 31,400 31,400 31,400 -2.94 32,250 -0.31 0.0 98.36 K 308.84 M 0.73 0.42 2.95 100.0 1.01 M 308.84 M -305.46 -299.74 M
24 1403/07/28 31,550 31,550 31,500 31,500 -2.93 32,350 -0.31 0.16 103.75 K 326.82 M 0.71 0.36 8.21 100.0 1.79 M 12.57 M -7.03 -300.0 M
25 1403/07/25 31,650 31,650 31,650 31,650 -2.91 32,450 -0.46 0.0 143.57 K 454.39 M 0.94 0.43 12.53 24.97 2.11 M 2.36 M -1.12 -56.51 M
26 1403/07/24 31,750 32,000 31,750 31,750 -2.91 32,600 -0.31 0.79 79.04 K 250.97 M 0.3 0.22 24.09 100.0 3.36 M 11.41 M -3.4 -190.5 M
27 1403/07/23 32,500 32,500 32,000 32,000 -2.88 32,700 -0.76 1.56 278.04 K 889.86 M 1.31 0.74 13.69 28.08 4.35 M 9.99 M -2.3 -127.98 M
28 1403/07/22 33,250 33,300 32,750 32,750 -0.61 32,950 0.0 1.68 65.96 K 217.32 M 0.33 0.17 57.4 100.0 5.2 M 2.9 M 1.79 -92.58 M
29 1403/07/21 33,150 33,800 32,950 33,350 1.52 32,950 0.3 2.58 165.27 K 551.71 M 0.98 0.41 41.3 100.0 9.91 M 3.56 M 2.78 -323.86 M
30 1403/07/18 33,100 33,100 32,900 33,000 0.61 32,850 0.15 0.61 173.86 K 574.22 M 1.3 0.4 27.72 100.0 6.92 M 5.27 M 1.31 -415.04 M
31 1403/07/17 32,650 33,200 32,650 33,100 0.46 32,800 -0.46 1.68 649.86 K 2.13 B 89.82 1.58 7.79 95.73 7.9 M 11.02 M -1.4 -1.87 B
32 1403/07/16 32,650 32,650 32,650 32,650 -0.91 32,950 0.0 0.0 3.36 K 10.98 M 0.12 0.01 100.0 100.0 1.57 M 10.98 M -7.0 0.0
33 1403/07/15 32,650 32,650 32,650 32,650 -0.91 32,950 0.0 0.0 13.84 K 45.17 M 0.14 0.03 13.26 100.0 2.0 M 45.17 M -22.62 -39.18 M
34 1403/07/14 32,650 32,650 32,650 32,650 -0.91 32,950 0.0 0.0 817.0 2.67 M 0.01 0.0 100.0 100.0 889.17 K 889.17 K 1.0 0.0
35 1403/07/11 32,650 32,650 32,650 32,650 -0.91 32,950 0.0 0.0 635.0 2.07 M 0.0 0.0 100.0 100.0 518.32 K 691.09 K -1.33 0.0
36 1403/07/10 33,000 33,000 32,650 32,650 -0.91 32,950 0.0 1.07 17.52 K 57.25 M 0.06 0.03 100.0 100.0 5.72 M 8.18 M -1.43 0.0
37 1403/07/09 32,700 33,200 32,700 32,700 -0.91 32,950 -0.15 1.53 104.79 K 342.93 M 0.26 0.19 100.0 100.0 12.25 M 7.14 M 1.71 0.0
38 1403/07/08 32,800 33,250 32,800 32,850 -0.76 33,000 -0.3 1.37 367.87 K 1.21 B 0.72 0.66 12.1 100.0 7.68 M 12.44 M -1.62 -1.06 B
39 1403/07/07 32,850 32,850 32,850 32,850 -0.9 33,100 -0.15 0.0 117.4 K 385.67 M 0.16 0.2 100.0 100.0 25.71 M 38.57 M -1.5 0.0
40 1403/07/04 32,500 33,700 32,500 33,400 1.21 33,150 0.45 3.69 311.37 K 1.04 B 0.35 0.52 100.0 86.23 17.08 M 7.25 M 2.36 143.47 M
41 1403/07/03 33,350 33,400 32,700 33,400 2.93 33,000 1.69 2.14 558.42 K 1.86 B 0.63 0.96 9.62 30.8 4.98 M 3.91 M 1.28 -394.97 M
42 1403/07/02 31,300 32,950 31,300 32,950 2.97 32,450 1.41 5.27 678.95 K 2.22 B 0.8 1.23 36.11 99.99 13.56 M 13.03 M 1.04 -1.42 B
43 1403/07/01 31,550 32,200 31,500 32,050 2.4 32,000 2.24 2.22 892.88 K 2.86 B 1.17 1.75 43.79 96.38 11.4 M 18.52 M -1.62 -1.51 B
44 1403/06/28 31,000 31,550 30,400 31,550 2.94 31,300 2.12 3.78 1.18 M 3.71 B 1.95 2.56 100.0 44.83 78.85 M 10.65 M 7.4 2.04 B
45 1403/06/27 30,350 31,050 30,250 31,050 2.99 30,650 1.66 2.64 1.08 M 3.3 B 1.95 2.55 69.6 43.54 32.78 M 10.55 M 3.11 859.08 M
46 1403/06/26 29,300 30,450 29,300 30,400 1.0 30,150 0.17 3.92 607.75 K 1.84 B 1.34 1.53 83.61 41.88 32.65 M 5.53 M 5.9 766.05 M
47 1403/06/25 30,550 30,550 29,550 29,850 -1.97 30,100 -1.15 3.38 493.42 K 1.47 B 1.25 1.33 83.83 91.96 12.2 M 17.11 M -1.4 -119.4 M
48 1403/06/24 30,950 30,950 30,300 30,450 0.0 30,450 0.0 2.15 439.21 K 1.34 B 1.11 1.26 96.05 64.71 22.16 M 8.09 M 2.74 419.39 M
49 1403/06/21 30,000 31,100 30,000 30,700 1.15 30,450 0.33 3.67 423.06 K 1.29 B 1.16 1.28 100.0 26.78 20.21 M 2.67 M 7.58 947.11 M
50 1403/06/20 29,350 31,000 29,350 30,800 2.33 30,350 0.83 5.62 794.85 K 2.42 B 2.59 2.42 100.0 21.5 30.23 M 3.88 M 7.79 1.9 B
51 1403/06/19 29,350 30,100 29,250 29,950 -0.66 30,100 -0.17 2.91 114.08 K 338.5 M 0.3 0.35 99.83 100.0 4.39 M 3.35 M 1.31 -587.0 K
52 1403/06/18 29,400 30,200 29,350 29,650 -1.98 30,150 -0.33 2.9 209.93 K 626.02 M 0.37 0.67 13.28 48.16 2.37 M 2.93 M -1.23 -218.37 M
53 1403/06/17 30,200 31,200 29,750 29,750 -2.94 30,250 -1.31 4.87 442.37 K 1.32 B 0.77 1.48 77.41 22.13 7.13 M 3.94 M 1.81 727.91 M
54 1403/06/13 30,250 30,400 30,200 30,200 -1.95 30,650 -0.49 0.66 264.55 K 799.0 M 0.42 0.92 62.2 31.3 4.87 M 5.32 M -1.09 246.9 M
55 1403/06/11 31,500 31,500 30,450 30,450 -1.93 30,800 -0.81 3.45 504.27 K 1.54 B 0.74 1.88 80.22 12.99 9.31 M 2.64 M 3.53 1.04 B
56 1403/06/10 30,500 31,450 30,500 31,150 0.81 31,050 0.49 3.11 460.0 K 1.44 B 0.75 1.79 63.9 54.68 9.99 M 6.66 M 1.5 132.61 M
57 1403/06/07 30,750 31,950 30,750 30,750 -1.91 30,900 -1.44 3.9 1.19 M 3.67 B 3.0 5.62 83.75 19.6 14.63 M 6.54 M 2.24 2.35 B
58 1403/06/06 31,050 31,400 31,050 31,050 -1.9 31,350 -0.95 1.13 462.48 K 1.44 B 1.47 2.34 36.22 24.67 9.13 M 6.44 M 1.42 165.98 M
59 1403/06/05 31,400 31,400 31,400 31,400 -1.87 31,650 -1.09 0.0 552.65 K 1.74 B 2.24 3.09 18.57 9.35 4.96 M 1.44 M 3.45 160.07 M
60 1403/06/03 31,850 31,850 31,850 31,850 -1.85 32,000 -1.39 0.0 726.28 K 2.31 B 4.72 4.75 86.23 0.48 30.69 M 743.38 K 41.28 1.98 B
61 1403/05/31 31,900 31,900 31,900 31,900 -2.0 32,450 -0.31 0.0 138.19 K 440.82 M 0.97 0.92 100.0 0.0 18.37 M 0.0 0.0 440.82 M
62 1403/05/30 31,950 31,950 31,950 31,950 -1.99 32,550 -0.15 0.0 100.22 K 320.21 M 0.82 0.65 100.0 43.96 29.11 M 10.83 M 2.69 179.45 M
63 1403/05/29 32,100 32,100 32,000 32,000 -1.99 32,600 -0.15 0.31 51.99 K 166.36 M 0.46 0.34 100.0 24.7 5.2 M 4.57 M 1.14 125.27 M
64 1403/05/28 32,150 32,700 32,150 32,150 -1.98 32,650 -0.46 1.71 214.78 K 690.72 M 2.63 1.48 100.0 38.94 7.59 M 4.14 M 1.83 421.73 M
65 1403/05/27 32,350 32,400 32,350 32,350 -1.97 32,800 -0.61 0.15 265.0 K 857.27 M 1.52 1.67 100.0 6.78 10.85 M 818.78 K 13.25 799.13 M
66 1403/05/24 32,750 32,750 32,750 32,750 -0.91 33,000 -0.15 0.0 81.59 K 267.19 M 0.51 0.49 100.0 17.96 11.62 M 15.99 M -1.38 219.22 M
67 1403/05/23 32,750 32,750 32,750 32,750 -0.91 33,050 0.0 0.0 967.0 3.17 M 0.01 0.01 100.0 100.0 791.73 K 791.73 K 1.0 0.0
68 1403/05/22 32,750 32,750 32,750 32,750 -0.91 33,050 0.0 0.0 1.6 K 5.24 M 0.01 0.01 100.0 100.0 748.11 K 308.05 K 2.43 0.0
69 1403/05/21 32,750 32,800 32,750 32,750 -0.91 33,050 0.0 0.15 58.51 K 191.62 M 0.31 0.31 100.0 100.0 11.27 M 3.83 M 2.94 0.0
70 1403/05/20 33,000 33,050 33,000 33,000 -0.9 33,050 -0.75 0.15 729.88 K 2.41 B 11.38 4.6 1.2 24.62 2.42 M 5.81 M -2.41 -564.12 M
71 1403/05/16 33,000 33,000 33,000 33,000 -0.9 33,300 0.0 0.0 4.42 K 14.58 M 0.04 0.02 100.0 100.0 1.33 M 14.58 M -11.0 0.0
72 1403/05/15 33,250 33,250 33,000 33,000 -0.9 33,300 0.0 0.76 32.23 K 106.67 M 0.2 0.16 6.24 99.54 950.43 K 3.03 M -3.19 -99.53 M
73 1403/05/14 33,050 33,050 33,050 33,050 -0.9 33,300 -0.15 0.0 124.73 K 412.22 M 0.72 0.61 10.59 0.0 4.37 M 0.0 0.0 43.67 M
74 1403/05/13 32,400 32,400 31,450 31,450 -5.98 33,350 -0.3 3.02 58.84 K 186.12 M 0.3 0.26 76.06 23.94 4.16 M 3.43 M 1.21 97.01 M
75 1403/05/10 32,050 32,900 31,650 32,900 -2.23 33,450 -0.59 3.95 100.41 K 319.99 M 0.46 0.43 80.15 96.07 5.34 M 3.17 M 1.69 -50.96 M
76 1403/05/09 33,000 34,050 32,050 32,050 -5.87 33,650 -1.17 6.24 245.26 K 797.25 M 1.33 1.1 37.64 11.55 2.73 M 2.56 M 1.07 208.01 M
77 1403/05/08 33,500 34,050 32,400 32,400 -5.95 34,050 -1.16 5.09 273.54 K 902.36 M 1.66 1.28 44.73 18.46 4.25 M 1.83 M 2.32 237.06 M
78 1403/05/06 33,650 33,900 33,250 33,350 -3.75 34,450 -0.58 1.95 184.95 K 619.7 M 1.36 0.84 55.73 23.15 6.91 M 1.61 M 4.29 201.93 M
79 1403/05/03 33,850 34,000 33,550 33,600 -3.59 34,650 -0.57 1.34 182.63 K 616.19 M 1.66 0.85 32.27 37.28 4.52 M 4.03 M 1.12 -30.87 M
80 1403/05/02 34,100 35,150 33,500 33,850 -3.56 34,850 -0.71 4.93 207.3 K 703.58 M 1.16 0.99 34.77 9.27 3.82 M 958.78 K 3.99 179.42 M
81 1403/05/01 33,400 35,200 33,400 34,050 -3.27 35,100 -0.28 5.39 74.35 K 253.81 M 0.36 0.29 23.71 100.0 2.08 M 3.97 M -1.91 -193.62 M
82 1403/04/31 35,150 36,800 33,700 33,950 -4.1 35,200 -0.56 9.2 173.09 K 593.97 M 0.7 0.68 100.0 91.49 16.97 M 10.87 M 1.56 50.54 M
83 1403/04/30 35,050 35,400 35,050 35,150 -0.71 35,400 0.0 1.0 44.58 K 156.61 M 0.18 0.17 100.0 100.0 9.21 M 2.45 M 3.76 0.0
84 1403/04/27 35,000 36,100 35,000 36,100 1.98 35,400 0.0 3.14 49.3 K 174.6 M 0.2 0.16 24.91 72.77 3.62 M 1.34 M 2.71 -83.56 M
85 1403/04/24 34,050 36,200 33,900 35,750 1.27 35,400 0.28 6.78 553.18 K 1.96 B 3.2 1.89 2.62 19.78 2.06 M 3.29 M -1.6 -336.27 M
86 1403/04/23 34,200 35,250 34,200 35,100 -0.99 35,300 -0.42 3.07 222.2 K 775.01 M 0.79 0.73 9.99 8.02 2.98 M 640.69 K 4.65 15.28 M
87 1403/04/20 33,650 36,000 33,650 34,500 -3.23 35,450 -0.56 6.98 369.48 K 1.3 B 1.64 1.18 7.95 25.56 4.12 M 3.01 M 1.37 -228.14 M
88 1403/04/19 34,100 35,200 34,100 34,600 -3.08 35,650 -0.14 3.23 53.36 K 183.93 M 0.21 0.15 100.0 88.74 5.11 M 2.33 M 2.19 20.72 M
89 1403/04/18 34,850 35,000 34,200 34,700 -2.94 35,700 -0.14 2.34 42.53 K 147.26 M 0.12 0.11 100.0 100.0 3.98 M 1.3 M 3.05 0.0
90 1403/04/17 36,200 36,750 35,450 36,100 1.26 35,750 0.28 3.67 177.89 K 641.63 M 0.5 0.47 29.36 100.0 5.89 M 7.29 M -1.24 -453.22 M
91 1403/04/16 35,500 36,050 35,150 36,050 5.87 35,650 4.7 2.56 769.69 K 2.77 B 3.54 2.19 18.51 44.55 11.67 M 8.52 M 1.37 -722.23 M
92 1403/04/13 32,600 35,200 32,600 34,300 0.73 34,050 0.0 7.98 82.16 K 278.72 M 0.38 0.23 9.71 100.0 1.93 M 3.87 M -2.0 -251.66 M
93 1403/04/12 32,300 35,400 32,300 33,600 -1.03 34,050 0.29 9.6 209.63 K 721.6 M 0.89 0.57 11.15 81.59 3.09 M 8.79 M -2.84 -508.36 M
94 1403/04/11 32,800 34,400 32,600 33,800 -0.88 33,950 -0.44 5.52 552.0 K 1.87 B 3.76 1.53 8.52 24.49 3.98 M 4.97 M -1.25 -298.27 M
95 1403/04/10 34,000 34,000 32,300 33,100 -3.64 34,100 -0.73 5.26 172.9 K 569.79 M 1.34 0.49 47.95 40.44 5.46 M 2.33 M 2.35 42.75 M
96 1403/04/09 35,350 35,350 33,050 34,900 1.45 34,350 -0.15 6.96 70.42 K 239.72 M 0.23 0.17 57.4 100.0 4.17 M 2.22 M 1.88 -102.13 M
97 1403/04/06 33,750 35,000 33,750 34,650 0.87 34,400 0.15 3.7 82.32 K 286.24 M 0.26 0.19 100.0 58.48 8.95 M 1.95 M 4.6 118.85 M
98 1403/04/04 34,350 34,850 34,150 34,450 0.29 34,350 0.0 2.05 297.2 K 1.02 B 1.04 0.65 18.45 16.36 6.07 M 2.23 M 2.73 21.34 M
99 1403/04/03 34,700 34,700 34,450 34,450 0.29 34,350 0.0 0.73 110.44 K 381.24 M 0.22 0.24 28.83 99.93 6.47 M 3.63 M 1.78 -271.07 M
100 1403/04/02 33,850 34,900 33,850 34,250 -0.29 34,350 0.0 3.1 83.59 K 287.42 M 0.16 0.18 18.88 100.0 2.86 M 2.18 M 1.31 -233.15 M
101 1403/03/30 34,550 34,550 34,100 34,250 0.0 34,350 0.29 1.32 963.13 K 3.31 B 2.32 2.25 7.06 11.47 14.6 M 3.58 M 4.08 -145.97 M
102 1403/03/29 33,700 33,700 33,700 33,700 -1.89 34,250 -0.29 0.0 158.1 K 532.79 M 0.32 0.36 6.87 1.46 1.41 M 1.29 M 1.09 28.84 M
103 1403/03/27 33,850 33,850 33,800 33,800 -1.89 34,350 -0.29 0.15 117.31 K 396.5 M 0.18 0.27 100.0 4.27 22.03 M 3.39 M 6.5 379.56 M
104 1403/03/26 34,450 34,550 34,450 34,450 -1.99 34,450 -1.99 0.29 1.2 M 4.15 B 2.34 3.19 0.4 6.26 969.18 K 7.42 M -7.66 -243.2 M
105 1403/03/23 34,550 34,550 34,550 34,550 -1.99 35,150 -0.28 0.0 125.05 K 432.05 M 0.25 0.32 31.01 6.12 8.37 M 1.89 M 4.44 107.56 M
106 1403/03/22 34,750 35,600 34,650 34,650 -1.98 35,250 -0.28 2.74 470.41 K 1.65 B 1.0 1.26 9.59 9.47 2.64 M 3.01 M -1.14 1.97 M
107 1403/03/21 35,900 36,200 34,850 34,850 -1.97 35,350 -0.56 3.87 521.23 K 1.83 B 1.26 1.37 15.36 12.62 4.2 M 2.54 M 1.65 50.21 M
108 1403/03/20 35,400 36,200 35,400 36,200 0.28 35,550 -1.52 2.26 861.29 K 3.06 B 2.77 2.35 2.56 4.92 2.37 M 1.67 M 1.42 -72.23 M
109 1403/03/19 36,150 37,000 35,800 35,800 -1.92 36,100 -1.1 3.35 595.66 K 2.14 B 2.12 1.61 3.93 10.46 3.0 M 3.92 M -1.31 -139.46 M
110 1403/03/16 35,850 36,550 35,850 36,250 -0.82 36,500 -0.14 1.95 86.94 K 314.48 M 0.32 0.23 17.77 88.58 1.86 M 2.56 M -1.37 -222.69 M
111 1403/03/13 36,000 36,800 35,950 36,200 -1.23 36,550 -0.27 2.36 276.78 K 1.0 B 0.58 0.76 5.83 36.73 3.25 M 5.05 M -1.55 -310.37 M
112 1403/03/12 36,900 37,050 36,100 36,200 -1.36 36,650 -0.14 2.63 255.02 K 929.87 M 0.52 0.7 28.34 57.04 9.41 M 4.87 M 1.93 -266.95 M
113 1403/03/09 36,300 37,300 36,200 36,400 -1.36 36,700 -0.54 3.04 341.65 K 1.24 B 0.57 0.97 91.24 32.0 6.66 M 3.54 M 1.88 734.88 M
114 1403/03/08 36,400 37,650 36,400 36,400 -1.89 36,900 -0.54 3.43 442.43 K 1.62 B 0.79 1.27 34.12 24.55 5.32 M 3.32 M 1.6 155.22 M
115 1403/03/07 36,400 36,400 36,400 36,400 -1.89 37,100 0.0 0.0 27.58 K 100.38 M 0.05 0.08 100.0 100.0 3.59 M 14.34 M -4.0 0.0
116 1403/03/06 37,100 37,100 37,100 37,100 -1.98 37,100 -1.98 0.0 1.32 M 4.89 B 3.71 4.38 1.32 18.16 2.81 M 28.63 M -10.19 -822.84 M
117 1403/03/05 38,000 38,200 37,250 37,250 -1.97 37,850 -0.39 2.55 307.44 K 1.15 B 0.89 0.95 5.44 4.61 2.32 M 3.54 M -1.52 9.58 M
118 1403/03/01 38,350 38,350 37,950 37,950 -1.94 38,000 -1.81 1.05 926.08 K 3.52 B 5.21 3.31 3.81 48.58 3.19 M 44.94 M -14.1 -1.57 B
119 1403/02/30 38,500 38,500 36,800 37,650 -3.83 38,700 -1.15 4.62 214.0 K 794.91 M 1.36 0.73 50.85 53.02 5.54 M 4.74 M 1.17 -17.3 M
120 1403/02/29 38,500 39,000 37,300 37,900 -3.44 39,150 -0.25 4.56 76.72 K 290.58 M 0.38 0.25 100.0 100.0 3.3 M 2.88 M 1.15 0.0
121 1403/02/26 38,000 40,000 38,000 38,950 -0.89 39,250 -0.13 5.26 251.73 K 985.43 M 1.34 0.84 9.58 35.81 2.62 M 1.84 M 1.43 -258.54 M
122 1403/02/25 37,950 39,400 37,950 38,650 -2.03 39,300 -0.38 3.82 254.59 K 989.0 M 0.92 0.85 15.9 55.24 4.63 M 4.14 M 1.12 -389.09 M
123 1403/02/24 38,200 39,000 37,900 38,050 -3.91 39,450 -0.38 2.9 91.92 K 350.43 M 0.25 0.29 100.0 94.22 6.04 M 2.77 M 2.18 20.27 M
124 1403/02/23 38,900 39,500 38,450 38,750 -2.52 39,600 -0.38 2.73 114.04 K 441.09 M 0.24 0.34 78.7 56.98 5.88 M 2.89 M 2.04 95.85 M
125 1403/02/22 39,150 39,950 39,000 39,450 -1.25 39,750 -0.5 2.44 294.34 K 1.16 B 0.64 0.86 42.02 72.26 13.9 M 5.81 M 2.39 -350.14 M
126 1403/02/19 41,000 41,000 39,000 39,150 -2.37 39,950 -0.37 5.13 181.09 K 709.91 M 0.41 0.53 76.67 70.2 6.4 M 3.75 M 1.71 45.99 M
127 1403/02/18 42,600 42,600 39,600 39,850 -1.36 40,100 -0.74 7.58 698.92 K 2.8 B 2.02 2.22 28.76 50.41 10.45 M 9.04 M 1.16 -605.36 M
128 1403/02/17 41,200 41,200 39,900 39,950 -1.11 40,400 0.0 3.26 582.41 K 2.35 B 2.35 2.0 57.67 16.53 18.85 M 3.7 M 5.09 968.33 M
129 1403/02/11 44,700 44,800 42,750 43,000 -2.27 43,300 -1.59 4.8 644.01 K 2.77 B 3.34 2.4 98.45 33.73 10.44 M 9.53 M 1.1 1.79 B
130 1403/02/10 43,600 44,000 43,600 43,700 -0.79 44,000 -0.11 0.92 197.47 K 865.01 M 0.98 0.76 93.59 46.82 14.46 M 2.7 M 5.35 404.63 M
131 1403/02/09 43,650 44,000 43,600 43,750 -0.68 44,050 0.0 0.92 82.98 K 363.82 M 0.38 0.31 90.06 68.13 5.85 M 2.41 M 2.43 79.77 M
132 1403/02/08 46,000 46,000 43,600 44,350 0.57 44,050 -0.11 5.5 223.92 K 984.98 M 0.7 0.84 46.64 99.55 5.22 M 4.93 M 1.06 -521.2 M
133 1403/02/05 44,850 44,850 43,450 43,750 -0.91 44,100 -0.11 3.22 93.11 K 408.29 M 0.29 0.34 99.87 69.23 4.85 M 2.74 M 1.77 125.09 M
134 1403/02/04 44,000 44,400 43,300 43,500 -2.25 44,150 -0.79 2.54 365.2 K 1.59 B 1.08 1.42 100.0 38.75 9.96 M 5.02 M 1.98 976.18 M
135 1403/02/03 44,050 44,450 43,750 43,800 -2.01 44,500 -0.45 1.6 244.95 K 1.08 B 0.72 0.98 100.0 70.63 8.35 M 5.47 M 1.53 316.45 M
136 1403/02/02 45,500 45,600 43,950 44,100 -1.56 44,700 -0.22 3.75 168.44 K 745.32 M 0.48 0.64 100.0 47.76 5.92 M 2.41 M 2.46 389.32 M
137 1403/02/01 44,600 46,400 43,050 45,350 0.78 44,800 -0.44 7.78 737.97 K 3.3 B 2.95 2.93 25.86 60.94 8.45 M 11.11 M -1.31 -1.16 B
138 1403/01/29 44,600 44,900 44,600 44,600 -1.0 45,000 -0.11 0.67 78.82 K 351.88 M 0.24 0.29 47.46 100.0 3.34 M 3.63 M -1.09 -184.87 M
139 1403/01/28 44,800 45,000 44,800 44,800 -0.99 45,050 -0.44 0.45 467.65 K 2.1 B 1.36 0.32 4.2 99.89 2.84 M 31.71 M -11.16 -2.0 B
140 1403/01/27 44,800 45,700 44,800 45,050 -0.44 45,250 0.0 2.01 246.26 K 1.11 B 0.67 0.17 21.23 67.64 4.38 M 6.91 M -1.58 -516.82 M
141 1403/01/26 44,900 44,900 44,900 44,900 -0.99 45,250 -0.22 0.0 232.69 K 1.04 B 0.63 0.16 2.93 100.0 2.18 M 9.25 M -4.23 -1.01 B
142 1403/01/25 45,900 45,900 43,950 43,950 -3.62 45,350 -0.55 4.44 225.29 K 1.0 B 0.66 0.14 11.23 98.38 3.64 M 6.42 M -1.76 -875.43 M
143 1403/01/21 45,500 46,500 44,900 45,900 0.33 45,600 -0.33 3.56 436.75 K 1.99 B 1.6 0.27 10.28 32.9 4.75 M 4.19 M 1.13 -449.11 M
144 1403/01/20 44,700 47,000 44,700 45,450 1.56 45,750 2.23 5.15 576.71 K 2.68 B 2.93 0.35 11.04 66.28 6.04 M 8.53 M -1.41 -1.48 B
145 1403/01/19 43,600 45,000 43,600 44,650 -0.33 44,750 -0.11 3.21 358.97 K 1.61 B 2.61 0.22 13.59 47.95 5.9 M 3.63 M 1.62 -551.48 M
146 1403/01/18 44,150 45,000 43,500 43,700 -2.89 44,800 -0.44 3.45 235.61 K 1.04 B 2.03 0.14 68.22 100.0 12.92 M 5.42 M 2.38 -330.87 M
147 1403/01/15 44,500 45,200 44,050 45,200 0.44 45,000 0.0 2.61 106.82 K 479.73 M 0.74 0.06 67.99 100.0 6.27 M 2.19 M 2.86 -153.56 M
148 1403/01/14 45,050 45,050 44,000 44,250 -1.78 45,000 -0.11 2.39 89.24 K 395.98 M 0.53 0.05 72.88 100.0 4.31 M 2.75 M 1.57 -107.4 M
149 1403/01/11 46,750 46,750 45,250 45,500 1.34 45,050 0.33 3.31 194.51 K 885.93 M 1.31 0.12 28.95 57.57 6.58 M 3.31 M 1.99 -253.53 M
150 1403/01/08 45,850 46,000 44,850 45,550 1.56 44,900 0.11 2.56 60.73 K 275.77 M 0.38 0.04 88.13 61.04 5.93 M 1.14 M 5.21 74.71 M
151 1403/01/07 44,900 45,500 44,850 45,300 1.12 44,850 0.11 1.45 129.95 K 585.92 M 0.61 0.08 100.0 24.85 9.01 M 964.11 K 9.35 440.34 M
152 1403/01/06 45,600 47,200 44,900 45,700 2.93 44,800 0.9 5.12 251.95 K 1.16 B 0.93 0.15 71.78 68.27 10.13 M 4.32 M 2.35 40.54 M
153 1403/01/05 45,800 45,800 44,000 45,150 1.92 44,400 0.23 4.09 197.27 K 885.01 M 0.58 0.12 39.9 49.21 4.65 M 3.07 M 1.52 -82.37 M
154 1402/12/28 44,200 45,100 44,150 44,850 1.36 44,300 0.11 2.15 101.12 K 449.87 M 0.02 0.06 98.26 100.0 8.34 M 4.37 M 1.91 -7.82 M
155 1402/12/27 43,250 45,250 43,250 44,200 -0.11 44,250 0.0 4.62 109.0 K 482.36 M 0.02 0.06 60.88 68.05 6.38 M 2.88 M 2.22 -34.6 M
156 1402/12/26 43,050 45,050 43,050 43,800 -1.46 44,250 -0.45 4.65 406.31 K 1.79 B 0.08 0.24 28.25 91.52 6.4 M 6.94 M -1.08 -1.13 B
157 1402/12/23 44,200 45,800 43,350 43,400 -3.56 44,450 -1.22 5.65 535.85 K 2.36 B 0.09 0.32 29.92 37.76 6.65 M 5.4 M 1.23 -184.87 M
158 1402/12/22 44,650 45,350 43,700 44,200 -2.96 45,000 -1.21 3.78 534.09 K 2.38 B 0.09 0.32 27.17 63.56 6.46 M 7.34 M -1.14 -865.29 M
159 1402/12/21 45,050 45,950 44,200 45,550 -1.09 45,550 -1.09 3.96 24.42 M 111.19 B 25.2 52.03 1.05 1.9 8.93 M 7.19 M 1.24 -944.34 M
160 1402/12/20 45,500 46,400 44,850 46,350 0.65 46,050 0.0 3.46 24.64 K 111.94 M 0.02 0.05 65.01 28.77 5.3 M 764.42 K 6.93 44.3 M
161 1402/12/16 46,800 46,800 45,200 45,400 -1.52 46,050 -0.11 3.54 179.28 K 819.55 M 0.17 0.35 39.13 100.0 6.68 M 5.58 M 1.2 -498.84 M
162 1402/12/15 45,250 47,900 45,250 45,950 -0.33 46,100 0.0 5.86 3.75 M 17.29 B 9.68 10.52 3.54 3.72 7.56 M 3.81 M 1.99 -30.84 M
163 1402/12/14 45,850 47,950 45,250 45,500 -1.52 46,100 -0.22 5.97 269.27 K 1.24 B 0.76 0.66 31.63 57.6 10.28 M 4.29 M 2.4 -320.73 M
164 1402/12/13 45,250 47,800 45,250 45,900 0.33 46,200 0.98 5.64 621.35 K 2.88 B 2.25 1.35 35.67 41.08 12.86 M 5.75 M 2.24 -155.77 M
165 1402/12/12 44,800 48,000 44,300 47,550 4.51 45,750 0.55 8.35 447.98 K 2.06 B 1.44 0.91 29.23 83.07 7.82 M 7.35 M 1.06 -1.11 B
166 1402/12/09 44,650 45,900 44,650 45,200 -0.99 45,500 -0.33 2.8 322.15 K 1.46 B 1.1 0.62 16.29 99.98 6.09 M 8.33 M -1.37 -1.22 B
167 1402/12/08 44,550 45,800 44,550 45,000 -1.85 45,650 -0.44 2.81 276.75 K 1.25 B 1.04 0.53 8.43 94.5 3.91 M 7.08 M -1.81 -1.08 B
168 1402/12/07 45,200 46,100 45,200 45,900 0.0 45,850 -0.11 1.99 112.28 K 511.36 M 0.36 0.2 14.38 90.46 3.5 M 2.64 M 1.32 -389.04 M
169 1402/12/05 44,750 47,450 44,750 45,700 -0.33 45,900 0.11 6.03 221.23 K 1.02 B 0.72 0.38 10.05 64.8 4.46 M 3.46 M 1.29 -558.16 M
170 1402/12/02 44,750 47,150 44,600 45,700 1.33 45,850 1.66 5.72 625.34 K 2.89 B 2.22 1.07 26.41 74.3 11.39 M 10.27 M 1.11 -1.38 B
171 1402/12/01 45,000 46,700 44,500 45,850 2.46 45,100 0.78 4.94 225.46 K 1.04 B 0.75 0.39 9.66 99.54 3.14 M 4.3 M -1.37 -936.77 M
172 1402/11/30 44,300 45,850 44,300 45,000 0.67 44,750 0.11 3.5 142.16 K 640.6 M 0.43 0.23 77.05 90.56 12.99 M 4.27 M 3.05 -86.51 M
173 1402/11/29 44,000 45,500 43,850 45,050 0.56 44,700 -0.22 3.76 364.7 K 1.63 B 1.26 0.57 27.69 74.89 7.51 M 5.86 M 1.28 -767.55 M
174 1402/11/28 44,400 45,600 44,050 44,050 -2.0 44,800 -0.33 3.52 188.91 K 836.5 M 0.59 0.3 39.02 82.41 7.1 M 3.59 M 1.98 -362.96 M
175 1402/11/25 44,050 45,900 44,050 44,400 -2.09 44,950 -0.88 4.2 484.73 K 2.16 B 1.78 0.75 17.65 28.81 7.48 M 1.89 M 3.95 -241.16 M
176 1402/11/24 44,700 45,750 44,500 44,950 -1.32 45,350 -0.44 2.81 321.52 K 1.44 B 0.88 0.49 22.39 32.16 5.58 M 2.41 M 2.32 -141.14 M
177 1402/11/23 45,250 45,500 44,750 45,250 -1.09 45,550 -0.44 1.68 309.89 K 1.4 B 0.71 0.46 53.73 100.0 12.11 M 6.59 M 1.84 -646.57 M
178 1402/11/21 45,000 46,450 45,000 45,200 -1.31 45,750 -0.11 3.22 142.28 K 648.99 M 0.21 0.21 63.99 86.38 7.69 M 3.05 M 2.52 -145.28 M
179 1402/11/18 44,750 46,900 44,750 45,850 0.22 45,800 0.11 4.8 355.75 K 1.63 B 0.38 0.53 36.78 75.09 10.18 M 3.14 M 3.25 -625.72 M
180 1402/11/17 43,900 46,550 43,900 45,750 0.0 45,750 0.0 6.04 235.88 K 1.08 B 0.21 0.35 80.31 66.25 15.5 M 3.63 M 4.26 152.0 M
181 1402/11/16 45,550 46,450 44,800 45,000 -2.6 45,750 -0.97 3.68 774.2 K 3.53 B 0.7 1.17 21.65 73.3 7.29 M 14.16 M -1.94 -1.83 B
182 1402/11/15 45,800 48,000 45,350 45,350 -0.87 46,200 0.98 5.84 686.75 K 3.18 B 0.65 1.07 66.93 34.15 12.76 M 4.53 M 2.82 1.04 B
183 1402/11/14 43,700 46,800 43,700 46,300 4.04 45,750 2.81 7.09 1.28 M 5.86 B 1.38 2.15 53.9 23.72 13.72 M 5.07 M 2.71 1.77 B
184 1402/11/11 43,800 45,500 43,500 44,400 0.91 44,500 1.14 4.6 1.66 M 7.4 B 2.08 3.22 9.79 21.35 8.23 M 7.67 M 1.07 -855.63 M
185 1402/11/10 43,950 44,450 43,800 44,000 -1.01 44,000 -1.01 1.48 1.16 M 5.09 B 1.71 2.48 11.13 53.29 9.13 M 7.43 M 1.23 -2.14 B
186 1402/11/09 44,050 45,300 43,100 44,900 0.0 44,450 -1.0 5.1 757.08 K 3.35 B 1.34 1.74 22.19 32.88 7.16 M 5.01 M 1.43 -358.39 M
187 1402/11/08 44,600 45,200 44,200 44,350 -1.99 44,900 -0.77 2.26 456.78 K 2.03 B 0.7 1.07 32.46 65.9 5.69 M 5.73 M -1.01 -680.44 M
188 1402/11/07 45,400 46,400 44,300 45,300 -0.77 45,250 -0.88 4.74 598.79 K 2.69 B 0.9 1.45 39.26 80.94 7.0 M 11.06 M -1.58 -1.12 B
189 1402/11/04 46,000 46,850 45,300 45,800 -1.51 45,650 -1.83 3.42 1.02 M 4.67 B 2.08 2.6 24.62 85.3 8.21 M 23.15 M -2.82 -2.83 B
190 1402/11/03 46,750 47,050 45,450 45,450 -3.61 46,500 -1.38 3.52 549.36 K 2.53 B 1.05 1.42 24.7 84.15 6.87 M 14.01 M -2.04 -1.5 B
191 1402/11/02 46,550 47,450 46,550 47,450 0.53 47,150 -0.11 1.93 204.48 K 960.51 M 0.34 0.51 41.37 63.22 7.23 M 2.82 M 2.56 -209.83 M
192 1402/11/01 47,550 48,000 46,800 46,900 -3.6 47,200 -2.98 2.56 885.29 K 4.17 B 1.61 2.37 19.15 83.53 5.83 M 20.48 M -3.52 -2.68 B
193 1402/10/30 48,200 49,800 47,500 47,550 -2.96 48,650 -0.71 4.84 649.71 K 3.15 B 1.36 1.86 31.6 33.44 13.1 M 5.95 M 2.2 -57.86 M
194 1402/10/27 48,450 49,100 48,300 48,350 -1.53 49,000 -0.2 1.66 166.2 K 807.04 M 0.34 0.48 50.57 99.96 4.3 M 4.72 M -1.1 -398.56 M
195 1402/10/26 49,150 50,000 48,300 48,450 -3.1 49,100 -1.8 3.52 712.89 K 3.48 B 1.74 2.23 28.84 92.74 7.83 M 15.96 M -2.04 -2.22 B
196 1402/10/25 49,700 50,850 48,500 49,150 -3.44 50,000 -1.77 4.85 625.08 K 3.09 B 1.74 2.08 40.98 97.87 6.93 M 14.21 M -2.05 -1.76 B
197 1402/10/24 50,600 51,350 49,950 49,950 -2.73 50,900 -0.88 2.8 589.86 K 2.98 B 1.92 2.09 44.71 76.16 8.29 M 9.97 M -1.2 -938.27 M
198 1402/10/23 50,050 52,100 50,050 51,100 -0.58 51,350 -0.1 4.1 302.45 K 1.55 B 0.98 1.09 38.11 51.52 11.82 M 3.47 M 3.4 -207.81 M
199 1402/10/20 49,950 51,450 49,950 50,700 -1.46 51,400 -0.1 3.0 227.31 K 1.16 B 0.79 0.79 19.53 42.88 4.21 M 2.56 M 1.64 -271.9 M
200 1402/10/19 50,350 51,600 49,500 50,800 -1.55 51,450 -0.29 4.24 301.13 K 1.54 B 1.19 1.06 20.33 42.0 5.79 M 2.83 M 2.04 -333.22 M
201 1402/10/18 50,400 52,000 50,400 50,750 -1.84 51,600 -0.19 3.17 377.51 K 1.94 B 1.79 1.32 7.3 36.11 3.08 M 3.42 M -1.11 -559.16 M
202 1402/10/17 51,000 52,100 50,900 51,300 -1.06 51,700 -0.29 2.36 330.12 K 1.7 B 1.63 1.14 27.45 54.75 8.62 M 4.67 M 1.85 -463.06 M
203 1402/10/16 50,650 52,000 50,650 51,700 -0.77 51,850 -0.48 2.67 307.34 K 1.58 B 1.52 1.06 13.23 54.72 3.42 M 3.67 M -1.07 -654.47 M
204 1402/10/13 51,550 51,600 50,600 50,650 -3.06 52,100 -0.29 1.98 114.87 K 586.32 M 0.37 0.36 78.94 56.8 5.09 M 2.73 M 1.86 129.81 M
205 1402/10/12 52,400 52,400 51,550 52,000 -0.67 52,250 -0.19 1.65 132.54 K 685.97 M 0.37 0.39 47.52 73.64 8.36 M 2.92 M 2.86 -179.15 M
206 1402/10/11 52,100 52,750 51,600 52,000 -0.67 52,350 0.0 2.23 169.77 K 887.42 M 0.41 0.46 17.94 99.59 5.49 M 3.06 M 1.79 -724.64 M
207 1402/10/10 51,800 52,900 51,550 52,200 -0.29 52,350 0.0 2.62 289.55 K 1.52 B 0.66 0.77 15.29 95.81 7.02 M 7.3 M -1.04 -1.22 B
208 1402/10/09 52,750 52,750 51,750 52,150 -0.38 52,350 0.0 1.93 303.91 K 1.59 B 0.75 0.79 12.67 98.62 4.48 M 6.82 M -1.52 -1.37 B
209 1402/10/06 51,550 52,550 51,550 52,500 0.19 52,350 -0.1 1.94 643.1 K 3.36 B 2.09 1.73 5.9 100.0 3.97 M 7.68 M -1.94 -3.17 B
210 1402/10/05 51,900 52,900 51,700 51,750 -1.33 52,400 -0.1 2.32 407.84 K 2.13 B 1.62 1.08 46.61 100.0 18.41 M 11.11 M 1.66 -1.14 B
211 1402/10/04 52,000 52,750 51,850 52,450 0.0 52,450 0.0 1.74 428.73 K 2.25 B 1.98 1.17 42.56 97.95 23.32 M 9.09 M 2.56 -1.24 B
212 1402/10/03 53,000 53,100 51,900 52,000 -0.95 52,450 -0.1 2.31 397.37 K 2.08 B 2.15 1.09 22.75 87.36 8.03 M 4.8 M 1.67 -1.35 B
213 1402/10/02 51,900 52,800 51,900 52,500 0.0 52,500 0.0 1.73 152.9 K 802.8 M 0.77 0.41 27.57 99.95 6.15 M 3.99 M 1.54 -581.11 M
214 1402/09/29 51,950 53,000 51,950 52,550 0.1 52,500 0.0 2.02 148.74 K 782.75 M 0.6 0.4 43.11 96.59 9.64 M 4.11 M 2.35 -418.67 M
215 1402/09/28 52,850 53,400 52,350 52,350 -0.19 52,500 0.1 2.01 133.75 K 707.04 M 0.5 0.36 66.16 100.0 9.95 M 3.52 M 2.83 -239.23 M
216 1402/09/27 51,600 53,300 51,600 52,850 1.05 52,450 0.29 3.29 251.16 K 1.33 B 0.84 0.68 76.73 90.43 25.49 M 5.07 M 5.03 -181.9 M
217 1402/09/25 52,250 53,000 51,400 52,450 0.38 52,300 0.1 3.11 236.13 K 1.24 B 0.71 0.65 33.58 94.92 11.25 M 5.23 M 2.15 -760.42 M
218 1402/09/22 50,750 53,150 50,750 52,000 -0.38 52,250 0.1 4.73 220.73 K 1.16 B 0.62 0.58 18.99 40.07 8.13 M 2.57 M 3.16 -243.61 M
219 1402/09/21 51,850 53,000 51,800 51,950 -0.48 52,200 0.0 2.32 406.92 K 2.13 B 0.97 1.1 43.2 89.68 22.96 M 9.44 M 2.43 -988.03 M
220 1402/09/20 51,750 53,050 51,600 52,400 0.48 52,200 0.1 2.81 216.26 K 1.13 B 0.45 0.58 58.66 94.61 17.04 M 5.25 M 3.24 -407.18 M
221 1402/09/19 51,350 52,500 51,350 52,100 -0.19 52,150 -0.1 2.24 410.8 K 2.14 B 0.77 1.14 38.78 81.51 31.95 M 7.24 M 4.41 -915.02 M
222 1402/09/18 51,350 52,750 51,350 52,150 -0.19 52,200 -0.1 2.73 402.01 K 2.09 B 0.73 1.14 24.67 48.68 14.77 M 4.86 M 3.04 -502.78 M
223 1402/09/15 52,550 52,700 51,350 52,200 -0.1 52,250 0.0 2.63 344.6 K 1.8 B 0.59 0.99 66.28 67.84 37.3 M 6.79 M 5.5 -28.21 M
224 1402/09/14 51,200 52,800 51,200 52,100 0.29 52,250 0.58 3.13 719.27 K 3.76 B 1.4 2.18 20.15 68.72 19.96 M 10.6 M 1.88 -1.83 B
225 1402/09/13 51,850 52,450 50,150 51,850 0.0 51,950 0.19 4.59 520.69 K 2.71 B 1.01 1.65 26.79 74.54 10.23 M 8.52 M 1.2 -1.29 B
226 1402/09/12 51,500 52,800 51,150 52,800 2.42 51,850 0.58 3.23 668.2 K 3.47 B 1.6 2.29 12.28 83.72 7.48 M 10.81 M -1.44 -2.48 B
227 1402/09/11 51,000 52,450 51,000 52,350 2.15 51,550 0.59 2.84 485.8 K 2.52 B 1.25 1.79 43.01 93.27 21.25 M 8.51 M 2.5 -1.27 B
228 1402/09/08 50,700 51,550 50,000 51,300 0.29 51,250 0.2 3.1 547.12 K 2.81 B 1.57 2.15 9.3 99.59 4.08 M 12.26 M -3.0 -2.53 B
229 1402/09/07 52,950 52,950 50,950 51,000 -0.1 51,150 0.2 3.93 350.17 K 1.79 B 1.13 1.39 20.68 39.44 6.51 M 3.71 M 1.76 -336.71 M
230 1402/09/06 50,000 53,200 50,000 52,000 3.59 51,050 1.69 6.4 523.22 K 2.71 B 2.17 2.27 84.21 91.74 35.08 M 8.81 M 3.98 -203.89 M
231 1402/09/05 49,100 50,950 49,050 50,150 0.0 50,200 0.1 3.87 176.69 K 890.79 M 0.8 0.75 28.38 99.98 8.43 M 4.59 M 1.84 -637.8 M
232 1402/09/04 50,000 50,500 49,200 50,450 0.7 50,150 0.1 2.64 353.04 K 1.77 B 1.86 1.56 14.99 65.01 7.59 M 5.28 M 1.44 -886.16 M
233 1402/09/01 49,150 50,800 49,150 49,700 -0.8 50,100 0.0 3.36 344.02 K 1.72 B 1.55 1.56 20.77 28.89 8.53 M 2.72 M 3.13 -139.94 M
234 1402/08/30 49,350 50,650 48,050 49,900 -0.4 50,100 0.0 5.41 154.0 K 771.14 M 0.65 0.65 19.06 94.05 4.2 M 3.25 M 1.29 -578.24 M
235 1402/08/29 49,500 50,750 49,400 49,400 -1.59 50,100 -0.2 2.73 180.14 K 895.86 M 0.7 0.75 52.71 99.96 12.11 M 4.11 M 2.95 -423.29 M
236 1402/08/28 49,400 51,300 49,400 50,200 0.0 50,200 0.0 3.85 76.62 K 385.01 M 0.28 0.3 64.47 100.0 8.86 M 2.52 M 3.52 -136.81 M
237 1402/08/27 49,350 51,600 49,350 50,000 -0.4 50,200 0.0 4.56 196.71 K 988.28 M 0.69 0.76 42.18 36.69 12.26 M 2.24 M 5.48 54.21 M
238 1402/08/24 50,000 50,400 49,400 50,050 -0.69 50,200 -0.4 2.02 503.72 K 2.52 B 2.21 1.97 53.54 85.48 24.52 M 8.75 M 2.8 -804.18 M
239 1402/08/23 50,000 51,800 50,000 50,150 -0.4 50,400 0.1 3.6 225.27 K 1.14 B 0.88 0.91 74.87 16.76 14.98 M 1.12 M 13.4 662.73 M
240 1402/08/22 49,050 53,250 49,050 50,750 1.5 50,350 0.7 8.56 284.19 K 1.45 B 1.16 1.19 49.56 57.35 12.21 M 5.56 M 2.2 -113.23 M
241 1402/08/21 49,500 50,100 48,850 50,100 0.1 50,000 -0.1 2.56 150.47 K 749.05 M 0.59 0.64 43.03 66.58 8.26 M 3.24 M 2.55 -176.44 M
242 1402/08/20 49,100 50,550 49,100 50,000 0.1 50,050 0.2 2.95 266.05 K 1.34 B 1.21 1.12 72.81 98.34 48.7 M 7.83 M 6.22 -341.64 M
243 1402/08/17 50,050 50,600 49,300 50,050 0.4 49,950 0.2 2.64 215.57 K 1.08 B 1.0 0.88 31.09 71.77 12.03 M 3.91 M 3.08 -440.84 M
244 1402/08/16 48,800 50,500 48,800 50,400 1.31 49,850 0.2 3.48 369.62 K 1.85 B 1.82 1.54 69.84 71.62 26.33 M 6.04 M 4.36 -32.99 M
245 1402/08/15 49,900 49,900 49,100 49,550 -0.4 49,750 0.0 1.63 226.74 K 1.13 B 1.27 0.91 22.22 95.02 5.33 M 5.47 M -1.03 -821.04 M
246 1402/08/14 50,000 50,300 49,650 49,900 0.5 49,750 0.2 1.31 196.21 K 981.74 M 1.0 0.76 30.99 44.41 5.63 M 3.69 M 1.52 -131.73 M
247 1402/08/13 48,800 50,300 48,800 49,850 0.4 49,650 0.0 3.07 89.73 K 445.64 M 0.42 0.33 66.36 84.59 8.96 M 3.97 M 2.26 -81.21 M
248 1402/08/09 49,200 49,950 48,250 49,550 -0.2 49,650 0.0 3.52 196.46 K 974.02 M 0.91 0.69 43.44 94.07 8.3 M 5.95 M 1.39 -493.22 M
249 1402/08/08 49,250 49,850 48,550 49,400 -0.8 49,650 -0.3 2.68 305.69 K 1.51 B 1.23 1.04 75.08 100.0 16.67 M 7.59 M 2.2 -376.28 M
250 1402/08/07 47,800 49,800 47,800 49,250 -1.3 49,800 -0.2 4.18 105.32 K 516.3 M 0.38 0.35 58.36 99.68 5.11 M 2.89 M 1.77 -213.34 M
251 1402/08/06 49,300 49,950 47,200 48,550 -4.33 49,900 -1.67 5.83 280.76 K 1.34 B 0.92 0.92 85.98 100.0 10.4 M 6.65 M 1.56 -188.31 M
252 1402/08/03 48,800 50,000 48,800 49,300 -3.33 50,750 -0.49 2.46 170.03 K 841.1 M 0.53 0.55 79.95 100.0 12.93 M 6.14 M 2.11 -168.67 M
253 1402/08/02 49,300 50,750 49,100 49,350 -3.89 51,000 -0.68 3.36 212.17 K 1.06 B 0.59 0.68 55.9 100.0 8.43 M 8.52 M -1.01 -465.73 M
254 1402/08/01 52,000 52,000 50,000 50,150 -3.56 51,350 -1.25 4.0 471.22 K 2.39 B 1.64 1.59 13.38 57.61 4.7 M 9.0 M -1.91 -1.06 B
255 1402/07/30 52,250 52,500 51,750 51,850 -0.29 52,000 0.0 1.45 250.98 K 1.31 B 0.99 0.84 21.51 60.8 11.23 M 5.29 M 2.12 -512.87 M
256 1402/07/29 51,400 52,250 51,400 51,550 -1.34 52,000 -0.48 1.65 429.6 K 2.22 B 2.34 1.51 8.75 83.16 4.75 M 10.21 M -2.15 -1.65 B
257 1402/07/26 50,900 53,100 50,900 52,000 -0.48 52,250 0.0 4.32 228.44 K 1.2 B 1.15 0.81 4.21 85.87 2.4 M 7.55 M -3.15 -976.11 M
258 1402/07/25 51,500 52,800 51,250 51,800 -1.15 52,250 -0.29 3.02 426.51 K 2.22 B 2.32 1.6 55.25 99.98 24.56 M 12.08 M 2.03 -994.22 M
259 1402/07/24 53,200 53,250 51,950 52,500 0.29 52,400 0.1 2.5 100.91 K 531.7 M 0.45 0.31 63.41 99.93 12.49 M 3.85 M 3.24 -194.16 M
260 1402/07/23 51,200 52,800 51,200 52,050 -0.57 52,350 0.0 3.13 83.49 K 435.72 M 0.29 0.25 58.87 100.0 7.12 M 2.67 M 2.67 -179.23 M
261 1402/07/22 52,100 52,350 51,200 51,750 -1.24 52,350 -0.1 2.25 77.45 K 401.54 M 0.22 0.22 48.71 100.0 5.75 M 2.43 M 2.36 -205.94 M
262 1402/07/19 52,100 54,000 52,100 52,800 1.44 52,400 0.67 3.65 308.76 K 1.64 B 0.85 0.87 32.73 63.92 15.78 M 5.29 M 2.98 -511.2 M
263 1402/07/18 50,950 52,400 50,950 52,100 0.1 52,050 0.0 2.85 349.36 K 1.82 B 0.92 0.99 32.42 14.0 13.39 M 1.44 M 9.32 334.84 M
264 1402/07/17 51,000 52,500 50,800 51,350 -1.63 52,050 -0.29 3.35 294.02 K 1.52 B 0.7 0.83 34.17 65.47 10.19 M 5.72 M 1.78 -476.24 M
265 1402/07/16 52,200 52,200 51,350 51,500 -2.28 52,200 -0.95 1.66 410.94 K 2.12 B 1.07 1.22 28.44 87.83 11.16 M 8.2 M 1.36 -1.26 B
266 1402/07/15 52,150 53,500 52,150 52,900 0.86 52,700 0.48 2.59 384.04 K 2.04 B 1.01 1.17 16.33 44.17 8.54 M 4.31 M 1.98 -567.87 M
267 1402/07/12 51,950 53,700 51,600 53,300 1.91 52,450 0.29 4.07 383.98 K 2.02 B 1.09 1.17 28.32 32.18 14.34 M 2.7 M 5.3 -78.01 M
268 1402/07/10 51,650 52,750 51,000 52,450 0.19 52,300 -0.1 3.43 430.84 K 2.25 B 1.36 1.36 26.17 28.33 10.15 M 2.72 M 3.73 -48.8 M
269 1402/07/09 51,600 53,350 51,600 52,100 -0.48 52,350 0.0 3.39 479.55 K 2.51 B 1.86 1.57 52.84 22.21 30.86 M 1.95 M 15.82 769.22 M
270 1402/07/08 51,750 52,500 51,350 52,250 -0.29 52,350 -0.1 2.24 240.05 K 1.25 B 0.88 0.79 34.01 58.4 12.17 M 2.13 M 5.72 -305.37 M
271 1402/07/05 51,650 52,600 51,650 52,150 -0.86 52,400 -0.38 1.84 366.86 K 1.91 B 1.62 1.25 14.77 60.14 8.31 M 5.06 M 1.64 -867.35 M
272 1402/07/04 51,750 52,400 51,750 52,200 -1.14 52,600 -0.38 1.26 239.43 K 1.25 B 1.12 0.81 33.04 100.0 8.41 M 5.33 M 1.58 -834.63 M
273 1402/07/03 52,550 53,500 51,600 52,600 -0.28 52,800 0.09 3.68 261.07 K 1.38 B 1.43 0.89 81.54 86.93 22.56 M 4.52 M 4.99 -74.5 M
274 1402/07/01 52,000 53,250 52,000 53,250 1.04 52,750 0.09 2.4 183.19 K 968.43 M 0.47 0.6 38.77 83.5 13.41 M 3.44 M 3.9 -433.13 M
275 1402/06/29 51,900 54,000 51,850 53,250 1.24 52,700 0.19 4.15 311.36 K 1.65 B 0.78 0.96 47.24 57.82 28.79 M 3.88 M 7.41 -174.14 M
276 1402/06/28 51,700 53,500 51,700 52,200 -0.76 52,600 0.0 3.48 136.41 K 719.92 M 0.29 0.41 43.3 75.56 8.2 M 4.25 M 1.93 -232.27 M
277 1402/06/22 52,300 53,350 52,250 53,100 1.14 52,600 0.19 2.11 176.89 K 937.31 M 0.36 0.52 12.22 92.08 2.16 M 3.31 M -1.53 -748.6 M
278 1402/06/21 51,700 53,300 51,700 52,800 0.67 52,500 0.1 3.09 103.57 K 548.83 M 0.19 0.29 59.14 87.66 6.62 M 2.2 M 3.02 -156.55 M
279 1402/06/20 51,750 53,000 51,750 52,500 0.67 52,450 0.58 2.42 1.22 M 6.41 B 3.49 3.84 12.39 8.3 11.51 M 2.14 M 5.39 262.2 M
280 1402/06/19 52,250 53,000 51,600 52,800 1.83 52,150 0.58 2.71 344.6 K 1.82 B 1.15 0.99 51.9 52.92 12.24 M 3.48 M 3.51 -18.65 M
281 1402/06/18 51,450 53,300 51,450 52,250 2.25 51,850 1.47 3.6 525.45 K 2.76 B 2.23 1.58 59.43 55.69 16.06 M 4.12 M 3.9 102.85 M
282 1402/06/14 51,000 52,100 51,000 51,950 2.26 51,100 0.59 2.16 273.89 K 1.42 B 1.07 0.82 33.9 54.91 9.62 M 2.59 M 3.72 -298.13 M
283 1402/06/13 51,000 51,900 51,000 51,700 2.48 50,800 0.69 1.76 303.24 K 1.57 B 1.32 0.85 41.39 38.13 17.51 M 2.11 M 8.3 50.99 M
284 1402/06/12 50,000 52,100 50,000 51,200 2.4 50,450 0.9 4.2 305.51 K 1.57 B 1.37 0.81 51.11 50.94 9.8 M 2.8 M 3.5 2.7 M
285 1402/06/11 48,300 52,350 48,300 50,950 2.1 50,000 0.2 8.39 85.79 K 438.35 M 0.34 0.22 99.92 88.3 9.12 M 1.94 M 4.71 50.93 M
286 1402/06/08 50,050 51,450 50,000 51,100 2.92 49,900 0.5 2.9 209.44 K 1.07 B 0.89 0.54 70.68 63.0 11.78 M 677.75 K 17.37 81.96 M
287 1402/06/07 50,000 51,850 50,000 50,750 3.36 49,650 1.12 3.7 373.84 K 1.89 B 1.73 0.97 77.63 54.64 16.3 M 2.08 M 7.83 434.5 M
288 1402/06/06 48,600 50,000 48,600 49,500 1.02 49,100 0.2 2.88 173.75 K 862.66 M 0.78 0.43 24.69 67.05 6.09 M 1.67 M 3.64 -365.44 M
289 1402/06/05 48,500 50,850 48,500 49,650 2.37 49,000 1.03 4.85 270.34 K 1.36 B 1.05 0.67 36.18 58.73 11.16 M 3.23 M 3.46 -306.22 M
290 1402/06/04 46,800 50,900 46,800 50,450 4.67 48,500 0.62 8.76 241.35 K 1.19 B 0.69 0.6 74.67 46.06 14.14 M 2.18 M 6.48 341.26 M
291 1402/06/01 46,750 48,450 46,750 48,400 0.41 48,200 0.0 3.64 120.49 K 578.48 M 0.3 0.3 53.86 100.0 10.05 M 2.97 M 3.39 -266.89 M
292 1402/05/31 46,900 48,550 46,900 48,050 -0.52 48,200 -0.21 3.52 273.64 K 1.31 B 0.68 0.65 21.14 97.89 8.41 M 6.43 M 1.31 -1.01 B
293 1402/05/30 48,000 48,700 47,500 48,350 0.1 48,300 0.0 2.53 207.22 K 1.0 B 0.44 0.41 16.14 87.96 6.74 M 3.42 M 1.97 -720.29 M
294 1402/05/29 46,550 48,450 46,550 48,200 -0.41 48,300 -0.21 4.08 439.8 K 2.12 B 0.99 0.84 33.3 36.89 18.58 M 3.01 M 6.18 -76.24 M
295 1402/05/28 48,650 49,400 47,600 47,950 -2.94 48,400 -2.02 3.78 704.95 K 3.38 B 1.45 1.28 12.21 70.05 9.18 M 8.91 M 1.03 -1.96 B
296 1402/05/25 48,500 50,000 46,500 48,600 -2.61 49,400 -1.0 7.53 353.66 K 1.72 B 0.77 0.61 56.28 75.83 13.43 M 2.09 M 6.42 -335.74 M
297 1402/05/24 49,450 49,800 48,900 48,950 -2.59 49,900 -0.7 1.84 317.17 K 1.56 B 0.7 0.52 45.57 60.11 9.36 M 3.57 M 2.62 -226.94 M
298 1402/05/23 49,500 51,000 49,500 49,900 -1.09 50,250 -0.4 3.03 519.53 K 2.6 B 1.03 0.84 70.44 99.99 29.54 M 12.32 M 2.4 -768.23 M
299 1402/05/22 49,250 50,900 49,150 50,050 -1.28 50,450 -0.49 3.56 326.36 K 1.63 B 0.55 0.52 54.65 100.0 11.59 M 8.25 M 1.41 -740.63 M
300 1402/05/21 51,500 51,500 49,800 49,800 -5.59 50,700 -3.89 3.41 916.82 K 4.64 B 2.04 1.3 20.73 99.82 9.82 M 18.99 M -1.93 -3.67 B
301 1402/05/18 52,000 52,800 52,000 52,250 -1.14 52,750 -0.19 1.54 223.82 K 1.17 B 0.49 0.29 52.04 82.54 15.68 M 4.27 M 3.67 -358.26 M
302 1402/05/17 52,000 53,000 51,950 52,200 -1.6 52,850 -0.38 2.02 290.41 K 1.52 B 0.62 0.35 16.46 99.95 4.64 M 7.72 M -1.66 -1.27 B
303 1402/05/16 52,150 54,050 52,150 52,300 -2.61 53,050 -1.21 3.64 762.16 K 4.03 B 1.79 0.89 26.26 100.0 9.62 M 8.4 M 1.15 -2.97 B
304 1402/05/15 53,300 54,650 52,950 53,300 -1.66 53,700 -0.92 3.21 747.3 K 4.0 B 2.26 0.87 46.35 100.0 23.19 M 13.66 M 1.7 -2.15 B
305 1402/05/14 52,550 55,000 52,550 54,150 0.0 54,200 0.09 4.66 226.2 K 1.23 B 0.73 0.24 44.01 97.76 7.62 M 3.84 M 1.98 -660.67 M
306 1402/05/10 53,600 55,250 51,700 53,900 -0.65 54,150 -0.18 6.87 236.21 K 1.27 B 0.73 0.19 56.71 99.97 9.5 M 5.44 M 1.75 -550.52 M
307 1402/05/09 52,550 54,950 51,550 54,650 0.83 54,250 0.09 6.6 369.45 K 2.01 B 1.07 0.26 32.38 98.68 12.99 M 6.67 M 1.95 -1.33 B
308 1402/05/08 54,000 55,500 53,000 53,500 -2.55 54,200 -1.28 4.72 544.55 K 2.92 B 0.87 0.39 25.41 79.96 8.07 M 10.07 M -1.25 -1.59 B
309 1402/05/07 54,600 55,700 54,100 54,400 -1.09 54,900 -0.18 2.96 273.38 K 1.49 B 0.37 0.19 45.83 82.15 18.02 M 4.72 M 3.82 -542.53 M
310 1402/05/04 54,000 55,300 54,000 54,800 -0.36 55,000 0.0 2.41 126.65 K 695.24 M 0.13 0.09 47.39 95.04 7.01 M 3.41 M 2.06 -331.26 M
311 1402/05/03 55,000 55,950 54,000 54,150 -1.81 55,000 -0.27 3.61 303.73 K 1.66 B 0.28 0.21 50.12 67.5 12.43 M 4.77 M 2.6 -288.95 M
312 1402/05/02 54,750 56,200 54,750 55,000 0.46 55,150 0.73 2.65 480.77 K 2.67 B 0.41 0.33 12.29 59.78 5.56 M 6.88 M -1.24 -1.27 B
313 1402/05/01 51,550 58,000 51,550 55,500 0.27 54,750 -1.08 12.51 1.96 M 10.71 B 2.15 1.39 11.44 79.39 12.01 M 24.71 M -2.06 -7.28 B
314 1402/04/31 54,000 56,150 53,100 54,700 -1.97 55,350 -0.81 5.74 844.12 K 4.67 B 1.0 0.61 10.01 55.76 7.66 M 7.61 M 1.01 -2.13 B
315 1402/04/28 55,000 57,700 54,000 54,400 -0.09 55,800 2.48 6.85 1.18 M 6.58 B 1.07 0.86 19.49 56.39 9.71 M 5.63 M 1.73 -2.43 B
316 1402/04/27 51,400 55,350 50,300 54,900 4.27 54,450 3.42 10.04 980.13 K 5.34 B 0.78 0.74 28.6 81.82 14.01 M 12.41 M 1.13 -2.84 B
317 1402/04/26 51,150 55,200 51,150 53,300 -1.02 52,650 -2.23 7.92 945.66 K 4.98 B 0.71 0.72 24.33 71.01 15.73 M 7.32 M 2.15 -2.32 B
318 1402/04/25 53,850 55,200 51,700 53,700 -1.65 53,850 -1.37 6.77 589.23 K 3.15 B 0.4 0.45 28.64 98.85 11.71 M 7.14 M 1.64 -2.21 B
319 1402/04/24 53,900 55,750 52,450 53,850 -1.1 54,600 0.28 6.29 513.16 K 2.81 B 0.33 0.4 30.47 97.05 9.1 M 6.91 M 1.32 -1.87 B
320 1402/04/21 55,700 55,800 52,500 54,900 -1.44 54,450 -2.24 6.29 2.46 M 13.4 B 1.76 2.05 11.36 56.31 18.57 M 14.19 M 1.31 -6.02 B
321 1402/04/20 55,000 56,900 54,600 54,600 -2.67 55,700 -0.71 4.21 1.8 M 10.01 B 0.81 1.59 21.63 71.27 19.86 M 14.1 M 1.41 -4.97 B
322 1402/04/19 56,500 57,100 54,050 56,900 -0.35 56,100 -1.75 5.64 1.32 M 7.39 B 0.48 1.17 18.33 97.74 12.66 M 10.91 M 1.16 -5.87 B
323 1402/04/18 55,050 58,050 55,050 56,400 -0.79 57,100 0.44 5.45 1.31 M 7.48 B 0.51 1.2 26.16 86.22 11.92 M 9.18 M 1.3 -4.49 B
324 1402/04/17 55,000 59,300 55,000 57,000 1.6 56,850 1.34 7.82 817.04 K 4.66 B 0.33 0.75 59.28 92.41 16.73 M 8.71 M 1.92 -1.54 B
325 1402/04/14 54,550 58,000 53,050 56,000 2.56 56,100 2.75 9.33 1.73 M 9.72 B 0.77 1.67 61.93 69.63 19.93 M 7.49 M 2.66 -747.56 M
326 1402/04/13 54,700 54,750 51,750 54,750 6.93 54,600 6.64 5.8 5.86 M 32.0 B 4.64 7.62 50.99 52.08 28.52 M 11.3 M 2.52 -346.64 M
327 1402/04/12 48,900 51,450 47,500 51,450 6.96 51,200 6.44 8.32 4.04 M 20.68 B 7.04 5.91 80.75 45.3 53.7 M 7.73 M 6.95 7.33 B
328 1402/04/11 48,000 48,950 48,000 48,300 1.15 48,100 0.73 1.98 419.12 K 2.03 B 0.63 0.61 85.51 96.19 14.48 M 4.06 M 3.57 -217.21 M
329 1402/04/10 47,400 49,000 47,400 48,000 1.48 47,750 0.95 3.38 492.2 K 2.37 B 0.75 0.7 49.17 98.85 10.6 M 5.18 M 2.05 -1.18 B
330 1402/04/07 46,650 48,200 46,550 48,100 2.01 47,300 0.32 3.54 412.17 K 1.96 B 0.58 0.51 94.74 97.85 20.4 M 3.85 M 5.3 -61.0 M
331 1402/04/06 46,850 47,750 46,500 46,650 -1.69 47,150 -0.63 2.69 958.06 K 4.52 B 1.63 1.22 32.16 91.7 16.51 M 11.38 M 1.45 -2.69 B
332 1402/04/05 47,600 47,950 47,000 47,400 0.21 47,450 0.32 2.02 589.37 K 2.8 B 0.98 0.72 79.82 99.94 21.09 M 3.13 M 6.73 -563.59 M
333 1402/04/04 46,550 47,850 46,550 47,650 2.14 47,300 1.39 2.79 855.85 K 4.05 B 1.68 1.04 70.95 99.99 24.38 M 6.43 M 3.79 -1.18 B
334 1402/04/03 46,550 47,400 46,150 46,550 -0.53 46,650 -0.32 2.71 481.58 K 2.24 B 1.01 0.58 73.98 99.82 15.92 M 3.41 M 4.68 -578.32 M
335 1402/03/31 47,000 47,250 46,550 46,700 -0.21 46,800 0.0 1.5 694.58 K 3.25 B 1.6 0.84 87.46 99.99 21.21 M 3.39 M 6.26 -407.37 M
336 1402/03/30 48,100 48,300 46,600 47,000 0.75 46,800 0.32 3.65 314.76 K 1.48 B 0.7 0.37 80.72 90.37 10.59 M 2.77 M 3.83 -143.03 M
337 1402/03/29 45,200 47,950 45,000 47,400 3.04 46,650 1.41 6.56 654.15 K 3.07 B 1.17 0.76 93.8 95.32 27.16 M 4.49 M 6.05 -46.48 M
338 1402/03/28 46,000 46,250 45,250 45,500 -1.94 46,000 -0.86 2.21 408.32 K 1.86 B 0.67 0.46 100.0 98.93 15.59 M 3.72 M 4.2 19.79 M
339 1402/03/27 46,050 46,850 46,000 46,400 0.0 46,400 0.0 1.85 305.79 K 1.42 B 0.44 0.31 83.65 94.35 12.11 M 2.06 M 5.87 -151.7 M
340 1402/03/24 46,100 47,200 45,400 46,050 0.0 46,400 0.76 3.96 492.69 K 2.3 B 0.66 0.48 71.37 97.57 12.73 M 5.42 M 2.35 -602.66 M
341 1402/03/23 47,300 47,300 45,200 46,200 0.11 46,050 -0.22 4.65 386.81 K 1.78 B 0.5 0.35 83.14 99.98 9.58 M 3.87 M 2.48 -299.01 M
342 1402/03/22 46,600 47,600 45,250 45,700 -3.79 46,150 -2.84 5.19 1.21 M 5.58 B 1.21 1.05 34.6 98.21 11.56 M 8.84 M 1.31 -3.55 B
343 1402/03/21 46,300 48,300 46,300 47,200 -1.15 47,500 -0.52 4.32 640.35 K 3.03 B 0.65 0.48 57.09 99.99 10.69 M 882.45 K 12.12 -1.3 B
344 1402/03/20 48,500 48,500 46,850 47,550 -1.14 47,750 -0.73 3.52 747.06 K 3.56 B 0.75 0.44 45.02 100.0 10.62 M 2.44 M 4.36 -1.96 B
345 1402/03/17 47,100 49,500 47,100 48,050 1.69 48,100 1.8 5.1 735.95 K 3.56 B 0.55 0.38 74.49 100.0 12.94 M 2.97 M 4.36 -908.03 M
346 1402/03/16 48,350 48,500 47,000 47,800 1.7 47,250 0.53 3.19 552.96 K 2.62 B 0.42 0.26 100.0 92.55 13.05 M 2.09 M 6.26 195.58 M
347 1402/03/13 47,650 48,100 46,750 47,100 -2.38 47,000 -2.59 2.89 2.33 M 10.95 B 2.1 0.95 76.92 100.0 23.4 M 10.3 M 2.27 -2.53 B
348 1402/03/10 47,350 49,000 47,350 48,000 -0.83 48,250 -0.31 3.48 582.31 K 2.81 B 0.49 0.22 43.67 99.66 11.14 M 5.42 M 2.06 -1.57 B
349 1402/03/09 47,450 49,700 47,450 48,000 0.0 48,400 0.83 4.74 787.71 K 3.82 B 0.69 0.28 46.74 99.86 10.89 M 6.79 M 1.6 -2.03 B
350 1402/03/08 48,000 49,900 47,550 47,800 -2.35 48,000 -1.94 4.94 2.44 M 11.71 B 3.02 0.81 23.96 24.48 10.83 M 5.3 M 2.04 -61.06 M
351 1402/03/07 49,200 50,000 47,300 48,000 -3.71 48,950 -1.81 5.71 515.68 K 2.48 B 0.61 0.16 98.07 96.08 10.02 M 3.69 M 2.72 49.37 M
352 1402/03/06 48,350 51,650 48,000 49,200 1.55 49,850 2.89 7.6 1.21 M 6.04 B 1.61 0.37 79.6 100.0 14.97 M 2.89 M 5.18 -1.23 B
353 1402/03/03 47,700 49,150 47,700 48,500 -0.1 48,450 -0.21 3.04 981.52 K 4.75 B 1.24 0.29 63.92 95.48 13.75 M 5.37 M 2.56 -1.5 B
354 1402/03/02 50,500 50,500 47,550 47,700 -1.24 48,550 0.52 6.2 583.39 K 2.84 B 0.55 0.16 92.99 97.61 10.66 M 5.7 M 1.87 -131.38 M
355 1402/03/01 48,200 49,000 47,550 48,400 0.41 48,300 0.21 3.05 745.08 K 3.6 B 0.61 0.19 76.87 78.56 13.7 M 4.01 M 3.42 -60.88 M
356 1402/02/31 47,200 49,500 47,200 48,150 -0.93 48,200 -0.82 4.87 708.77 K 3.41 B 0.47 0.18 67.89 99.17 9.91 M 4.14 M 2.39 -1.07 B
357 1402/02/30 50,600 50,600 47,600 48,000 -1.84 48,600 -0.61 6.3 745.36 K 3.62 B 0.43 0.19 78.61 99.99 13.82 M 2.87 M 4.81 -774.45 M
358 1402/02/27 47,950 49,950 47,500 49,550 2.27 48,900 0.93 5.16 1.18 M 5.76 B 0.5 0.28 95.23 96.79 17.91 M 6.14 M 2.92 -89.86 M
359 1402/02/25 51,000 51,000 46,600 47,850 -2.94 48,450 -1.72 9.44 1.94 M 9.43 B 0.55 0.46 66.5 69.74 16.58 M 8.8 M 1.88 -305.8 M
360 1402/02/24 46,000 50,200 46,000 50,200 6.92 49,300 5.01 9.13 1.55 M 7.65 B 0.36 0.35 93.88 74.87 22.29 M 5.74 M 3.88 1.45 B
361 1402/02/23 49,100 50,300 46,550 47,750 -4.6 46,950 -6.19 8.06 2.18 M 10.23 B 0.45 0.47 76.57 81.17 20.18 M 6.65 M 3.04 -470.31 M
362 1402/02/20 52,400 53,000 48,200 50,400 1.61 50,050 0.91 9.96 1.82 M 9.13 B 0.29 0.39 83.01 92.38 16.76 M 7.04 M 2.38 -854.92 M
363 1402/02/19 44,500 49,800 44,500 49,800 6.98 49,600 6.55 11.91 4.31 M 21.37 B 0.69 0.95 78.53 54.44 43.14 M 8.29 M 5.21 5.15 B
364 1402/02/18 47,500 48,500 46,500 46,500 -6.91 46,550 -6.81 4.3 7.84 M 36.48 B 1.41 1.86 27.68 51.75 28.45 M 7.5 M 3.79 -8.78 B
365 1402/02/17 55,750 55,750 49,600 49,600 -6.94 49,950 -6.29 12.4 5.41 M 27.02 B 0.94 1.35 64.11 74.35 32.99 M 13.45 M 2.45 -2.77 B
366 1402/02/16 55,900 55,950 51,500 55,000 4.96 53,300 1.72 8.64 4.92 M 26.25 B 0.93 1.29 43.75 91.79 14.8 M 13.91 M 1.06 -12.61 B
367 1402/02/13 53,000 53,150 48,600 53,150 6.94 52,400 5.43 9.36 8.84 M 46.31 B 2.11 2.62 29.06 43.92 25.98 M 10.63 M 2.44 -6.88 B
368 1402/02/12 48,800 49,900 47,000 49,900 6.97 49,700 6.54 6.17 4.4 M 21.87 B 1.04 1.36 46.69 61.22 19.34 M 9.06 M 2.13 -3.18 B
369 1402/02/11 47,000 47,000 45,600 47,000 6.94 46,650 6.14 3.07 4.14 M 19.32 B 0.89 1.32 85.38 64.68 28.25 M 9.47 M 2.98 4.0 B
370 1402/02/05 47,650 48,800 46,950 48,250 0.31 48,050 -0.1 3.94 6.43 M 30.87 B 1.54 2.18 73.91 90.16 23.19 M 16.23 M 1.43 -5.02 B
371 1402/02/04 48,400 49,000 46,200 48,600 3.74 48,100 2.67 6.06 2.71 M 13.04 B 0.67 0.92 61.86 86.94 16.53 M 8.47 M 1.95 -3.27 B
372 1402/01/30 46,500 48,400 45,300 47,250 0.64 46,850 -0.21 6.84 3.31 M 15.48 B 0.86 1.14 50.1 99.23 13.78 M 9.98 M 1.38 -7.61 B
373 1402/01/29 47,500 49,000 45,000 46,350 -0.75 46,950 0.54 8.89 4.49 M 21.08 B 1.18 1.64 87.2 99.38 16.92 M 13.76 M 1.23 -2.57 B
374 1402/01/28 44,900 47,000 44,500 47,000 6.94 46,700 6.26 5.62 6.41 M 29.92 B 1.96 2.61 92.44 76.73 31.36 M 11.89 M 2.64 4.7 B
375 1402/01/27 42,950 45,250 42,000 44,900 5.65 43,950 3.41 7.74 3.91 M 17.18 B 1.05 1.66 71.02 98.11 27.85 M 9.67 M 2.88 -4.65 B
376 1402/01/26 42,000 42,950 42,000 42,900 4.38 42,500 3.41 2.26 2.17 M 9.24 B 0.5 0.94 93.88 96.54 18.89 M 6.2 M 3.05 -246.0 M
377 1402/01/22 39,500 42,350 39,150 41,800 2.83 41,100 1.11 8.17 2.14 M 8.77 B 0.49 0.96 93.13 98.33 22.75 M 5.87 M 3.87 -455.83 M
378 1402/01/21 41,500 42,500 39,150 39,500 -4.36 40,650 -1.57 8.56 4.47 M 18.19 B 1.18 2.15 55.8 98.61 18.73 M 11.23 M 1.67 -7.79 B
379 1402/01/20 42,650 42,650 40,550 41,450 -0.96 41,300 -1.31 5.18 3.65 M 15.08 B 1.08 1.88 68.72 98.18 13.6 M 8.02 M 1.7 -4.44 B
380 1402/01/19 40,700 42,050 40,050 41,550 5.73 41,850 6.49 4.99 6.1 M 25.54 B 2.52 3.59 99.01 76.12 26.48 M 9.67 M 2.74 5.85 B
381 1402/01/16 37,000 39,850 36,750 39,850 6.98 39,300 5.5 8.44 5.53 M 21.71 B 3.62 3.71 83.26 46.56 49.24 M 2.3 M 21.37 7.97 B
382 1402/01/15 37,400 38,200 36,850 37,300 -0.13 37,250 -0.27 3.66 1.85 M 6.88 B 1.57 1.26 83.5 94.59 14.18 M 2.65 M 5.35 -763.23 M
383 1402/01/14 36,700 37,650 36,600 37,400 -0.4 37,350 -0.53 2.87 1.86 M 6.93 B 1.62 1.2 94.44 100.0 16.39 M 2.98 M 5.51 -385.1 M
384 1402/01/09 37,000 38,050 36,950 37,750 1.48 37,550 0.94 2.98 1.51 M 5.66 B 1.22 0.87 64.83 99.83 12.31 M 2.51 M 4.91 -1.98 B
385 1402/01/08 38,200 38,200 36,800 37,200 0.27 37,200 0.27 3.8 1.36 M 5.06 B 0.89 0.79 92.66 93.98 11.21 M 3.16 M 3.55 -66.63 M
386 1402/01/07 33,950 37,500 33,950 37,100 3.34 37,100 3.34 10.46 1.07 M 3.96 B 0.6 0.55 79.52 92.09 12.64 M 3.11 M 4.06 -497.42 M
387 1402/01/06 34,600 37,000 34,600 35,750 -3.77 35,900 -3.36 6.94 103.98 K 373.43 M 0.05 0.05 100.0 100.0 8.89 M 5.66 M 1.57 0.0
388 1402/01/05 36,600 37,650 36,100 37,200 3.19 37,150 3.05 4.29 1.7 M 6.31 B 0.78 0.83 51.63 98.96 12.15 M 4.47 M 2.72 -2.99 B
389 1401/12/28 36,900 37,150 35,650 36,400 -1.36 36,050 -2.3 4.21 1.95 M 7.03 B 0.99 0.98 66.29 73.62 8.86 M 4.28 M 2.07 -515.55 M
390 1401/12/27 35,800 37,200 35,750 36,950 4.82 36,900 4.68 4.06 2.79 M 10.32 B 1.58 1.49 51.74 75.01 16.08 M 7.65 M 2.1 -2.4 B
391 1401/12/24 33,850 35,400 33,750 35,400 6.95 35,250 6.5 4.89 2.31 M 8.13 B 1.5 1.28 98.96 63.33 54.03 M 2.96 M 18.25 2.9 B
392 1401/12/23 33,000 33,650 32,800 33,400 0.3 33,100 -0.6 2.59 2.44 M 8.06 B 2.03 1.41 81.58 99.98 24.63 M 494.72 K 49.79 -1.48 B
393 1401/12/22 33,400 33,750 33,000 33,200 -1.78 33,300 -1.48 2.27 1.42 M 4.71 B 1.19 0.83 69.0 99.97 16.26 M 651.47 K 24.95 -1.46 B
394 1401/12/21 34,050 34,150 33,650 33,700 -3.02 33,800 -2.73 1.49 876.83 K 2.96 B 0.74 0.51 62.97 100.0 12.53 M 1.06 M 11.87 -1.1 B
395 1401/12/20 35,450 35,450 34,150 34,200 -1.87 34,750 -0.29 3.81 1.8 M 6.26 B 1.67 1.04 58.8 71.22 17.69 M 3.55 M 4.99 -777.4 M
396 1401/12/16 33,900 35,400 33,900 34,600 1.02 34,850 1.75 4.42 1.19 M 4.14 B 1.07 0.65 63.71 91.54 14.81 M 3.59 M 4.13 -1.15 B
397 1401/12/15 34,500 34,600 33,600 34,400 0.0 34,250 -0.44 2.98 733.77 K 2.51 B 0.59 0.4 79.52 99.98 15.26 M 3.04 M 5.01 -514.32 M
398 1401/12/14 34,050 35,300 34,050 34,450 0.44 34,400 0.29 3.67 1.35 M 4.65 B 0.82 0.71 55.79 99.99 12.18 M 4.29 M 2.84 -2.06 B
399 1401/12/13 34,050 34,950 33,750 34,050 -1.45 34,300 -0.72 3.56 868.45 K 2.98 B 0.34 0.43 38.03 61.96 10.12 M 1.81 M 5.59 -713.35 M
400 1401/12/10 35,000 35,250 33,800 34,450 0.44 34,550 0.73 4.29 1.26 M 4.37 B 0.5 0.57 89.25 100.0 15.71 M 3.23 M 4.86 -469.44 M
401 1401/12/09 34,550 34,900 33,750 34,300 -1.44 34,300 -1.44 3.41 1.34 M 4.59 B 0.4 0.56 79.71 96.24 11.8 M 3.07 M 3.84 -758.25 M
402 1401/12/08 35,800 35,800 34,300 34,900 -2.79 34,800 -3.06 4.37 1.45 M 5.03 B 0.4 0.59 61.76 99.98 9.8 M 3.42 M 2.87 -1.92 B
403 1401/12/07 36,350 37,450 34,600 35,200 -1.95 35,900 0.0 8.24 3.31 M 11.87 B 1.04 1.38 84.4 94.98 18.02 M 5.2 M 3.46 -1.26 B
404 1401/12/06 35,000 36,800 35,000 35,950 3.6 35,900 3.46 5.14 5.51 M 19.79 B 2.49 2.47 72.24 99.43 21.53 M 13.35 M 1.61 -5.38 B
405 1401/12/03 35,650 35,650 33,750 35,350 -1.26 34,700 -3.07 5.63 1.1 M 3.82 B 0.52 0.48 59.81 100.0 11.6 M 3.39 M 3.42 -1.54 B
406 1401/12/02 34,850 36,200 34,300 34,850 2.95 35,800 5.76 5.54 5.25 M 18.82 B 4.16 2.38 46.97 96.63 23.95 M 9.96 M 2.41 -9.34 B
407 1401/12/01 31,750 34,300 31,750 34,300 6.85 33,850 5.45 8.03 3.08 M 10.43 B 3.83 1.41 63.74 51.38 24.91 M 3.36 M 7.41 1.29 B
408 1401/11/30 31,400 32,750 31,400 31,950 0.0 32,100 0.47 4.3 950.03 K 3.05 B 1.13 0.41 59.05 56.65 14.89 M 767.96 K 19.39 73.18 M
409 1401/11/26 32,100 32,400 31,350 32,100 0.0 31,950 -0.47 3.35 682.44 K 2.18 B 0.74 0.25 87.69 92.57 18.2 M 1.84 M 9.91 -106.44 M
410 1401/11/25 32,350 32,500 31,400 32,050 -1.99 32,100 -1.83 3.5 611.2 K 1.96 B 0.52 0.21 72.98 99.66 10.61 M 1.66 M 6.37 -523.7 M
411 1401/11/24 32,800 33,450 32,300 32,350 -1.52 32,700 -0.46 3.56 985.25 K 3.22 B 0.62 0.33 42.36 62.38 8.43 M 1.51 M 5.58 -645.26 M
412 1401/11/23 32,500 33,300 32,050 32,750 0.77 32,850 1.08 3.9 798.98 K 2.62 B 0.49 0.26 31.2 73.7 7.12 M 1.31 M 5.42 -1.11 B
413 1401/11/19 32,200 33,400 32,200 32,400 -1.07 32,500 -0.76 3.73 1.12 M 3.65 B 0.59 0.35 54.31 73.71 10.67 M 1.68 M 6.36 -708.92 M
414 1401/11/18 33,200 33,800 32,100 32,500 -0.31 32,750 0.46 5.3 1.1 M 3.59 B 0.46 0.32 79.35 60.39 9.77 M 2.14 M 4.57 681.36 M
415 1401/11/17 32,050 33,350 31,900 32,250 -2.42 32,600 -1.36 4.55 1.82 M 5.93 B 0.61 0.52 67.17 92.74 15.86 M 5.9 M 2.69 -1.52 B
416 1401/11/16 33,800 34,400 32,250 32,550 -5.38 33,050 -3.92 6.67 3.14 M 10.39 B 0.94 0.93 48.65 72.69 17.14 M 7.36 M 2.33 -2.5 B
417 1401/11/12 35,000 35,250 34,000 34,050 -2.44 34,400 -1.43 3.68 943.74 K 3.25 B 0.25 0.27 68.61 91.32 10.17 M 3.0 M 3.39 -737.1 M
418 1401/11/11 34,800 36,100 34,150 34,450 0.44 34,900 1.75 5.71 2.59 M 9.06 B 0.71 0.75 77.97 69.52 18.93 M 5.14 M 3.69 765.15 M
419 1401/11/10 34,650 35,500 33,350 35,200 5.23 34,300 2.54 6.45 3.39 M 11.61 B 0.99 1.0 58.04 84.97 21.32 M 7.02 M 3.03 -3.13 B
420 1401/11/09 35,200 35,800 33,300 34,100 -4.75 33,450 -6.56 7.51 4.87 M 16.28 B 1.64 1.5 47.39 78.49 21.49 M 9.09 M 2.36 -5.06 B
421 1401/11/08 34,600 36,400 34,600 35,550 4.41 35,800 5.14 5.2 4.88 M 17.45 B 1.85 1.41 68.47 48.02 23.34 M 4.26 M 5.48 3.57 B
422 1401/11/05 35,500 35,600 33,300 34,200 -3.8 34,050 -4.22 6.91 3.09 M 10.52 B 1.22 0.91 58.5 66.88 16.95 M 4.4 M 3.85 -881.34 M
423 1401/11/04 36,500 36,500 34,950 35,700 -1.92 35,550 -2.34 4.43 2.02 M 7.17 B 0.72 0.6 68.97 96.9 17.46 M 3.73 M 4.68 -2.0 B
424 1401/11/03 36,550 37,200 35,800 36,250 -0.28 36,400 0.14 3.91 2.22 M 8.06 B 0.51 0.67 63.54 93.47 18.1 M 4.31 M 4.2 -2.41 B
425 1401/11/02 37,450 37,450 35,550 36,350 -0.14 36,350 -0.14 5.34 2.64 M 9.59 B 0.61 0.81 53.85 67.62 14.72 M 3.81 M 3.86 -1.32 B
426 1401/11/01 36,650 37,100 35,250 36,750 0.0 36,400 -0.95 5.25 3.25 M 11.83 B 0.76 1.03 58.8 98.21 23.75 M 5.49 M 4.33 -4.66 B
427 1401/10/28 36,550 37,650 36,050 36,600 -1.74 36,750 -1.34 4.44 2.6 M 9.55 B 0.59 0.83 81.71 98.26 14.12 M 842.05 K 16.77 -1.58 B
428 1401/10/27 38,000 38,650 36,500 36,900 1.1 37,250 2.05 5.89 3.35 M 12.5 B 0.75 1.1 81.83 99.99 16.99 M 1.92 M 8.84 -2.27 B
429 1401/10/26 34,450 36,550 34,450 36,550 6.87 36,500 6.73 6.1 9.75 M 35.59 B 2.78 3.75 86.75 50.21 46.36 M 2.94 M 15.77 13.01 B
430 1401/10/24 33,200 34,850 32,350 34,450 1.62 34,200 0.88 7.73 2.55 M 8.73 B 0.68 1.0 69.27 69.98 17.12 M 2.85 M 6.01 -61.78 M
431 1401/10/21 33,750 34,650 33,000 33,550 -0.59 33,900 0.44 5.0 3.19 M 10.82 B 0.97 1.29 61.44 89.17 19.16 M 4.17 M 4.6 -3.0 B
432 1401/10/20 33,000 34,500 33,000 33,500 1.21 33,750 1.96 4.55 3.17 M 10.7 B 1.0 1.33 42.03 95.04 12.92 M 3.93 M 3.29 -5.67 B
433 1401/10/19 33,350 33,800 32,200 32,900 -1.05 33,100 -0.45 4.97 3.69 M 12.23 B 1.31 1.65 79.71 84.58 18.97 M 3.97 M 4.78 -595.24 M
434 1401/10/18 31,400 33,850 31,400 32,800 3.63 33,250 5.06 7.8 4.94 M 16.41 B 2.16 2.44 91.82 65.81 22.03 M 3.62 M 6.09 4.27 B
435 1401/10/17 30,500 32,250 30,500 31,950 3.23 31,650 2.26 5.74 3.66 M 11.58 B 1.81 1.94 90.7 76.81 22.49 M 3.89 M 5.79 1.61 B
436 1401/10/14 30,850 31,150 30,550 31,100 -1.27 30,950 -1.75 1.96 994.75 K 3.08 B 0.27 0.53 53.58 100.0 7.6 M 2.07 M 3.67 -1.43 B
437 1401/10/13 31,950 32,050 30,800 30,850 -2.22 31,500 -0.16 4.06 2.51 M 7.9 B 0.72 1.41 57.41 98.99 12.03 M 3.66 M 3.29 -3.28 B
438 1401/10/12 30,400 32,100 30,250 31,450 1.29 31,550 1.61 6.12 2.0 M 6.32 B 0.59 1.18 89.95 81.32 13.81 M 2.43 M 5.69 545.83 M
439 1401/10/11 31,250 32,900 30,150 30,850 -2.06 31,050 -1.43 9.12 2.26 M 7.03 B 0.72 1.39 95.26 96.33 14.39 M 3.67 M 3.93 -75.55 M
440 1401/10/10 32,650 32,650 30,500 31,550 -3.52 31,500 -3.67 7.05 2.35 M 7.4 B 0.77 1.53 89.83 99.19 14.58 M 3.17 M 4.61 -692.35 M
441 1401/10/07 30,300 32,800 30,300 32,800 6.84 32,700 6.51 8.25 9.08 M 29.69 B 6.2 7.99 69.97 60.71 27.34 M 3.69 M 7.42 2.75 B
442 1401/10/05 30,700 31,250 30,050 30,550 -0.49 30,700 0.0 3.99 1.63 M 5.0 B 1.08 1.47 64.97 87.49 7.98 M 2.18 M 3.66 -1.13 B
443 1401/10/04 30,900 31,100 30,500 30,700 0.16 30,700 0.16 1.97 1.65 M 5.07 B 1.13 1.52 69.71 100.0 7.68 M 2.14 M 3.58 -1.53 B
444 1401/10/03 30,200 30,950 30,100 30,700 3.19 30,650 3.03 2.82 1.06 M 3.26 B 0.72 0.98 100.0 90.89 9.47 M 1.39 M 6.83 296.72 M
445 1401/09/30 28,900 30,150 28,900 30,000 2.74 29,750 1.88 4.33 1.75 M 5.2 B 1.28 1.65 56.09 89.21 13.02 M 2.22 M 5.87 -1.72 B
446 1401/09/29 28,950 29,650 28,900 29,150 0.0 29,200 0.17 2.6 1.23 M 3.6 B 0.82 1.18 83.3 98.26 13.4 M 2.51 M 5.35 -539.17 M
447 1401/09/28 29,050 29,450 28,850 28,950 -1.53 29,150 -0.85 2.08 1.82 M 5.29 B 1.31 1.75 37.89 74.07 7.71 M 2.75 M 2.81 -1.92 B
448 1401/09/27 28,500 29,750 28,500 29,250 1.21 29,400 1.73 4.39 1.44 M 4.22 B 1.14 1.35 98.8 81.78 11.27 M 1.71 M 6.58 718.63 M
449 1401/09/26 28,250 29,400 28,250 29,000 0.17 28,900 -0.17 4.07 1.1 M 3.18 B 0.92 0.92 83.47 97.23 11.07 M 1.9 M 5.82 -438.43 M
450 1401/09/23 29,050 29,450 28,200 28,850 -1.7 28,950 -1.36 4.43 1.27 M 3.66 B 1.15 0.91 95.5 98.0 10.67 M 2.19 M 4.88 -91.65 M
451 1401/09/22 28,450 29,900 28,450 29,100 1.57 29,350 2.44 5.1 1.86 M 5.47 B 2.2 1.42 84.23 95.68 14.13 M 2.43 M 5.82 -625.94 M
452 1401/09/21 27,600 28,900 27,600 28,600 1.96 28,650 2.14 4.71 1.25 M 3.58 B 1.61 0.97 100.0 76.44 14.78 M 1.9 M 7.79 842.75 M
453 1401/09/20 26,950 28,500 26,950 28,100 3.5 28,050 3.31 5.75 836.42 K 2.35 B 1.21 0.66 99.16 96.09 10.11 M 2.15 M 4.7 72.0 M
454 1401/09/19 27,950 27,950 26,900 27,250 -2.85 27,150 -3.21 3.9 795.31 K 2.16 B 1.14 0.62 55.47 100.0 5.5 M 2.57 M 2.14 -962.05 M
455 1401/09/16 28,200 29,000 27,800 27,800 -1.77 28,050 -0.88 4.32 760.99 K 2.14 B 1.19 0.58 90.17 96.84 9.54 M 2.18 M 4.37 -142.49 M
456 1401/09/15 28,250 28,850 28,150 28,200 -1.74 28,300 -1.39 2.49 605.25 K 1.71 B 0.82 0.41 82.11 99.99 8.33 M 1.89 M 4.42 -306.51 M
457 1401/09/14 27,850 29,450 27,850 28,300 -0.7 28,700 0.7 5.75 880.12 K 2.53 B 1.16 0.51 75.78 99.98 11.89 M 2.0 M 5.95 -611.34 M
458 1401/09/13 28,500 29,650 27,150 28,400 2.34 28,500 2.7 9.21 410.23 K 1.17 B 0.45 0.23 84.14 93.68 7.8 M 1.65 M 4.73 -111.54 M
459 1401/09/12 28,100 28,150 27,500 27,800 -2.46 27,750 -2.63 2.36 846.37 K 2.35 B 0.89 0.47 78.1 100.0 8.15 M 2.93 M 2.78 -513.9 M
460 1401/09/09 28,800 28,800 28,200 28,300 -2.08 28,500 -1.38 2.13 466.91 K 1.33 B 0.41 0.26 90.77 88.3 6.67 M 1.23 M 5.44 32.85 M
461 1401/09/08 29,000 29,150 28,550 29,000 0.35 28,900 0.0 2.1 1.08 M 3.12 B 0.97 0.58 61.42 90.51 11.97 M 2.05 M 5.84 -907.25 M
462 1401/09/07 29,000 29,400 28,650 28,900 -1.7 28,900 -1.7 2.62 998.17 K 2.89 B 0.81 0.53 57.91 100.0 8.44 M 2.16 M 3.9 -1.21 B
463 1401/09/06 28,550 29,800 28,550 29,450 2.61 29,400 2.44 4.38 1.2 M 3.52 B 0.85 0.64 100.0 94.22 17.67 M 1.55 M 11.4 203.37 M
464 1401/09/05 28,900 29,050 28,050 29,000 0.35 28,700 -0.69 3.57 1.03 M 2.96 B 0.53 0.55 86.96 99.99 20.6 M 1.79 M 11.51 -385.71 M
465 1401/09/02 28,100 29,200 27,900 28,800 2.31 28,900 2.66 4.66 1.34 M 3.87 B 0.5 0.72 91.64 91.03 15.64 M 1.58 M 9.87 23.73 M
466 1401/09/01 28,400 28,750 27,700 28,100 -2.26 28,150 -2.09 3.79 966.61 K 2.72 B 0.38 0.52 86.15 78.31 10.14 M 2.13 M 4.75 213.24 M
467 1401/08/30 29,000 29,550 28,350 28,400 -1.05 28,750 0.17 4.23 1.66 M 4.78 B 0.7 0.91 93.54 98.45 15.79 M 2.72 M 5.81 -234.58 M
468 1401/08/29 28,550 29,400 28,000 29,250 2.63 28,700 0.7 5.0 2.01 M 5.78 B 0.97 1.16 99.68 96.4 18.45 M 2.12 M 8.69 189.87 M
469 1401/08/28 28,400 29,250 28,100 28,650 2.69 28,500 2.15 4.09 3.8 M 10.84 B 2.53 2.36 98.16 90.27 19.93 M 3.17 M 6.3 856.19 M
470 1401/08/25 26,100 28,050 26,100 28,050 6.86 27,900 6.29 7.47 4.86 M 13.58 B 5.74 3.3 98.33 80.87 42.92 M 4.61 M 9.32 2.37 B
471 1401/08/24 26,150 26,800 26,050 26,250 -0.19 26,250 -0.19 2.88 528.99 K 1.39 B 0.35 0.35 85.19 84.75 7.3 M 1.16 M 6.31 6.18 M
472 1401/08/23 26,400 26,700 26,050 26,450 -0.56 26,300 -1.13 2.5 716.1 K 1.88 B 0.29 0.47 77.02 100.0 8.75 M 1.89 M 4.63 -433.04 M
473 1401/08/22 27,000 27,000 26,400 26,650 -1.84 26,600 -2.03 2.27 465.61 K 1.24 B 0.18 0.3 93.78 94.61 6.15 M 932.6 K 6.59 -10.32 M
474 1401/08/21 27,400 28,000 26,600 26,800 -1.29 27,150 0.0 5.26 932.26 K 2.53 B 0.33 0.61 92.27 83.03 7.63 M 1.44 M 5.31 233.81 M
475 1401/08/18 26,350 27,900 26,000 27,050 0.0 27,150 0.37 7.31 1.59 M 4.32 B 0.6 0.97 93.3 82.16 14.55 M 2.32 M 6.28 481.44 M
476 1401/08/17 28,700 28,700 26,300 27,000 -1.28 27,050 -1.1 9.13 3.92 M 10.6 B 1.8 2.53 70.23 96.36 15.29 M 5.62 M 2.72 -2.77 B
477 1401/08/16 26,000 27,750 26,000 27,750 6.94 27,350 5.39 6.73 5.44 M 14.89 B 3.76 4.2 55.83 71.53 32.34 M 5.26 M 6.15 -2.34 B
478 1401/08/15 25,050 26,300 25,050 26,000 0.97 25,950 0.78 4.99 1.39 M 3.62 B 1.06 1.1 99.77 95.66 17.59 M 2.35 M 7.5 148.67 M
479 1401/08/14 25,000 26,250 24,600 25,600 3.85 25,750 4.46 6.71 1.63 M 4.21 B 1.26 1.34 87.57 100.0 21.43 M 2.85 M 7.51 -522.92 M
480 1401/08/11 24,400 25,000 24,000 25,000 0.81 24,650 -0.6 4.17 795.82 K 1.96 B 0.62 0.66 90.82 99.99 14.72 M 1.74 M 8.44 -179.92 M
481 1401/08/10 24,600 25,450 24,250 24,550 1.24 24,800 2.27 4.95 1.62 M 4.02 B 1.43 1.39 100.0 87.58 17.4 M 3.29 M 5.28 499.05 M
482 1401/08/09 23,200 24,550 22,950 24,550 6.97 24,250 5.66 6.97 1.8 M 4.37 B 1.83 1.62 100.0 73.8 39.72 M 2.27 M 17.49 1.14 B
483 1401/08/08 23,400 23,400 22,300 23,350 1.74 22,950 0.0 4.93 728.28 K 1.67 B 0.79 0.65 76.64 97.05 9.93 M 1.74 M 5.72 -341.11 M
484 1401/08/07 22,950 23,750 22,350 22,900 1.33 22,950 1.55 6.26 1.56 M 3.58 B 1.86 1.47 91.58 99.77 17.93 M 2.89 M 6.21 -293.48 M
485 1401/08/04 22,850 23,300 22,200 22,600 -1.95 22,600 -1.95 4.95 721.65 K 1.63 B 0.64 0.68 95.61 100.0 8.12 M 1.35 M 6.02 -71.56 M
486 1401/08/03 23,300 23,550 22,800 23,350 -0.85 23,050 -2.12 3.29 830.11 K 1.91 B 0.66 0.76 97.43 99.96 7.7 M 456.67 K 16.86 -48.48 M
487 1401/08/02 23,900 25,000 23,350 23,650 -3.07 23,550 -3.48 7.07 1.08 M 2.55 B 0.89 0.99 70.44 100.0 7.34 M 1.51 M 4.86 -754.78 M
488 1401/08/01 24,650 25,000 24,000 24,350 -0.41 24,400 -0.2 4.17 397.03 K 968.3 M 0.32 0.35 94.45 99.98 5.9 M 1.27 M 4.65 -53.56 M
489 1401/07/30 25,100 25,500 23,950 24,600 -4.09 24,450 -4.68 6.47 1.17 M 2.87 B 0.97 1.04 95.35 99.99 7.83 M 2.53 M 3.09 -133.04 M
490 1401/07/27 25,950 26,300 25,200 25,450 0.39 25,650 1.18 4.37 2.12 M 5.43 B 1.4 1.99 88.58 100.0 13.14 M 2.48 M 5.29 -619.84 M
491 1401/07/26 24,000 25,450 24,000 25,450 6.93 25,350 6.51 6.04 1.57 M 3.97 B 0.97 1.53 49.29 65.22 27.96 M 3.76 M 7.43 -632.3 M
492 1401/07/25 22,650 24,400 22,650 24,300 5.42 23,800 3.25 7.73 854.7 K 2.04 B 0.56 0.83 100.0 99.97 10.03 M 1.58 M 6.33 525.4 K
493 1401/07/24 23,450 23,450 22,850 23,250 -2.72 23,050 -3.56 2.63 588.08 K 1.35 B 0.37 0.57 94.35 99.99 6.3 M 1.2 M 5.24 -76.36 M
494 1401/07/23 24,950 25,050 23,450 23,700 -5.2 23,900 -4.4 6.82 886.75 K 2.12 B 0.58 0.85 91.79 99.99 6.25 M 1.93 M 3.24 -173.68 M
495 1401/07/20 25,050 25,500 24,050 24,750 1.02 25,000 2.04 6.03 3.65 M 9.11 B 4.02 4.08 74.01 92.3 18.88 M 7.8 M 2.42 -1.67 B
496 1401/07/19 23,400 24,600 23,050 24,600 6.96 24,500 6.52 6.72 2.14 M 5.23 B 3.37 2.6 92.74 79.56 17.02 M 3.11 M 5.48 689.53 M
497 1401/07/18 22,850 23,400 22,400 23,400 2.41 23,000 0.66 4.46 421.47 K 969.07 M 0.6 0.5 94.24 100.0 8.3 M 850.81 K 9.76 -55.81 M
498 1401/07/17 22,900 23,300 22,400 22,750 -0.66 22,850 -0.22 4.02 760.05 K 1.74 B 1.05 0.92 94.59 86.81 14.29 M 1.56 M 9.17 135.28 M
499 1401/07/16 22,850 23,250 22,500 23,250 3.33 22,900 1.78 3.33 688.33 K 1.58 B 1.0 0.83 85.47 99.99 11.72 M 1.4 M 8.38 -229.1 M
500 1401/07/12 21,900 22,800 21,900 22,800 2.24 22,500 0.9 4.11 522.54 K 1.18 B 0.76 0.62 94.36 100.0 12.6 M 1.44 M 8.76 -66.3 M
501 1401/07/11 21,850 22,800 21,850 22,250 0.23 22,300 0.45 4.35 778.02 K 1.73 B 0.92 0.94 97.56 100.0 11.92 M 1.65 M 7.23 -42.31 M
502 1401/07/10 22,650 22,650 21,500 22,350 -1.54 22,200 -2.2 5.35 779.22 K 1.73 B 0.86 0.93 74.51 99.99 8.58 M 1.47 M 5.83 -440.25 M
503 1401/07/09 23,750 23,750 22,250 22,450 -5.47 22,700 -4.42 6.74 865.59 K 1.96 B 0.89 1.04 85.97 100.0 6.03 M 1.68 M 3.59 -275.51 M
504 1401/07/06 23,200 24,100 23,200 23,750 2.37 23,750 2.37 3.88 488.32 K 1.16 B 0.45 0.57 98.39 99.91 5.12 M 1.33 M 3.85 -17.65 M
505 1401/07/04 22,900 23,550 22,600 23,300 1.75 23,200 1.31 4.2 527.84 K 1.22 B 0.46 0.55 96.72 99.97 6.92 M 1.26 M 5.51 -39.73 M
506 1401/07/02 23,900 23,900 22,650 22,700 -6.39 22,900 -5.57 5.52 1.56 M 3.58 B 1.59 1.69 93.61 100.0 8.28 M 2.78 M 2.98 -228.54 M
507 1401/06/30 25,100 25,100 23,900 24,050 -4.18 24,250 -3.39 5.02 1.09 M 2.65 B 1.14 1.18 80.86 98.43 5.67 M 2.92 M 1.94 -465.29 M
508 1401/06/29 25,600 25,650 24,800 25,050 -2.15 25,100 -1.95 3.43 1.19 M 2.98 B 1.36 1.31 62.49 100.0 6.81 M 2.97 M 2.29 -1.12 B
509 1401/06/28 25,800 25,950 25,000 25,750 -0.19 25,600 -0.78 3.8 1.04 M 2.65 B 1.22 1.11 60.28 99.99 7.58 M 2.45 M 3.09 -1.05 B
510 1401/06/27 25,750 26,350 25,550 25,750 0.0 25,800 0.19 3.13 820.11 K 2.11 B 0.98 0.87 33.85 99.93 4.97 M 1.56 M 3.18 -1.4 B
511 1401/06/23 26,000 26,050 25,500 25,600 -1.54 25,750 -0.96 2.16 794.59 K 2.04 B 0.96 0.81 74.85 97.74 5.53 M 1.87 M 2.95 -467.87 M
512 1401/06/22 26,000 26,450 25,700 26,000 0.97 26,000 0.97 2.92 939.5 K 2.44 B 1.19 0.94 76.77 88.49 8.73 M 2.14 M 4.08 -286.59 M
513 1401/06/21 25,700 26,200 25,500 25,850 0.58 25,750 0.19 2.75 763.58 K 1.97 B 1.05 0.73 38.75 99.99 4.41 M 1.81 M 2.43 -1.2 B
514 1401/06/20 26,000 26,050 25,450 25,500 -1.92 25,700 -1.15 2.36 943.64 K 2.43 B 1.36 0.9 83.28 99.99 6.27 M 1.92 M 3.26 -405.33 M
515 1401/06/19 26,650 26,650 25,800 26,000 -2.44 26,000 -2.44 3.29 758.78 K 1.97 B 1.11 0.71 90.21 99.99 4.86 M 1.4 M 3.47 -192.86 M
516 1401/06/16 27,000 27,150 26,500 26,500 -1.67 26,650 -1.11 2.45 717.97 K 1.91 B 1.1 0.65 91.1 99.98 6.86 M 1.43 M 4.79 -169.97 M
517 1401/06/15 27,200 27,300 26,650 26,750 -1.65 26,950 -0.92 2.44 770.95 K 2.08 B 1.08 0.69 58.63 99.86 6.12 M 1.72 M 3.56 -856.66 M
518 1401/06/14 27,050 27,500 26,900 26,900 -0.55 27,200 0.55 2.23 437.94 K 1.19 B 0.56 0.37 93.69 99.97 6.76 M 893.89 K 7.56 -74.64 M
519 1401/06/13 26,850 27,500 26,650 27,300 1.68 27,050 0.74 3.19 781.26 K 2.11 B 0.96 0.59 45.52 97.68 5.9 M 1.36 M 4.34 -1.1 B
520 1401/06/12 27,200 27,500 26,500 26,700 -2.91 26,850 -2.36 3.77 715.32 K 1.92 B 0.62 0.54 79.25 100.0 5.99 M 1.51 M 3.96 -398.46 M
521 1401/06/09 27,650 27,850 27,250 27,650 0.0 27,500 -0.54 2.2 544.12 K 1.5 B 0.44 0.4 69.33 100.0 5.01 M 987.05 K 5.08 -458.89 M
522 1401/06/08 27,600 28,000 27,250 27,550 -0.18 27,650 0.18 2.75 1.09 M 3.0 B 0.88 0.77 67.2 100.0 8.78 M 2.18 M 4.02 -985.33 M
523 1401/06/07 28,000 28,200 27,250 27,500 -0.72 27,600 -0.36 3.49 751.0 K 2.07 B 0.6 0.52 94.23 97.65 6.78 M 1.3 M 5.2 -70.92 M
524 1401/06/06 28,250 28,400 27,300 27,550 -2.48 27,700 -1.95 4.03 986.51 K 2.73 B 0.72 0.67 77.65 96.86 7.85 M 1.79 M 4.39 -524.47 M
525 1401/06/05 27,900 28,850 27,500 28,000 1.82 28,250 2.73 4.91 2.42 M 6.84 B 2.21 1.66 97.76 95.75 16.23 M 2.38 M 6.83 137.55 M
526 1401/06/02 27,350 28,000 26,850 27,450 0.37 27,500 0.55 4.28 997.78 K 2.74 B 0.84 0.64 84.74 99.99 7.11 M 1.6 M 4.44 -418.34 M
527 1401/06/01 26,450 27,750 26,400 27,200 2.06 27,350 2.63 5.11 1.05 M 2.87 B 0.83 0.66 80.77 98.32 9.77 M 1.8 M 5.43 -503.47 M
528 1401/05/31 26,850 26,950 26,300 26,650 -0.74 26,650 -0.74 2.47 839.54 K 2.24 B 0.6 0.52 41.8 99.86 4.39 M 1.48 M 2.98 -1.3 B
529 1401/05/30 26,850 27,500 26,350 26,600 -0.93 26,850 0.0 4.36 1.54 M 4.13 B 1.15 0.95 59.59 98.84 10.62 M 2.51 M 4.24 -1.62 B
530 1401/05/29 26,600 27,350 26,300 26,550 1.92 26,850 3.07 3.99 1.06 M 2.85 B 0.8 0.64 79.46 100.0 8.45 M 3.25 M 2.6 -585.15 M
531 1401/05/26 26,400 26,850 25,750 26,100 -1.14 26,050 -1.33 4.27 1.42 M 3.7 B 1.07 0.81 85.94 98.52 7.48 M 2.44 M 3.07 -465.47 M
532 1401/05/25 26,800 27,000 26,100 26,200 -2.06 26,400 -1.31 3.45 1.49 M 3.92 B 1.18 0.81 71.21 100.0 6.64 M 2.6 M 2.55 -1.13 B
533 1401/05/24 27,100 27,150 26,500 26,650 -1.66 26,750 -1.29 2.45 1.55 M 4.14 B 1.18 0.84 76.14 100.0 7.86 M 2.68 M 2.93 -987.05 M
534 1401/05/23 27,550 27,700 26,850 27,100 -1.63 27,100 -1.63 3.17 1.16 M 3.14 B 0.66 0.62 50.75 99.98 6.17 M 2.01 M 3.08 -1.54 B
535 1401/05/22 27,100 28,000 27,000 27,600 1.85 27,550 1.66 3.7 1.05 M 2.9 B 0.61 0.53 75.06 98.1 7.66 M 1.81 M 4.24 -667.47 M
536 1401/05/19 27,400 27,700 26,750 27,100 -1.28 27,100 -1.28 3.55 1.37 M 3.71 B 0.81 0.67 54.33 98.69 12.53 M 2.38 M 5.26 -1.65 B
537 1401/05/18 27,850 28,000 27,150 27,250 -2.33 27,450 -1.61 3.13 1.18 M 3.24 B 0.64 0.57 42.31 98.48 4.59 M 2.17 M 2.11 -1.82 B
538 1401/05/15 27,900 28,300 27,400 28,150 3.3 27,900 2.39 3.28 1.8 M 5.03 B 1.03 0.85 72.38 100.0 8.75 M 3.41 M 2.57 -1.39 B
539 1401/05/12 26,050 27,600 25,850 27,600 5.95 27,250 4.61 6.77 3.36 M 9.17 B 2.29 1.66 83.41 84.64 17.15 M 3.97 M 4.32 -112.97 M
540 1401/05/11 26,000 26,400 25,850 26,250 1.55 26,050 0.77 2.13 909.53 K 2.37 B 0.55 0.43 49.97 99.99 6.33 M 1.72 M 3.68 -1.18 B
541 1401/05/10 26,000 26,400 25,550 26,100 0.38 25,850 -0.58 3.33 1.24 M 3.21 B 0.6 0.57 52.17 99.99 5.9 M 1.89 M 3.12 -1.54 B
542 1401/05/09 26,950 26,950 25,650 26,000 -4.24 26,000 -4.24 5.07 1.94 M 5.04 B 0.97 0.89 80.6 100.0 11.31 M 2.3 M 4.91 -976.78 M
543 1401/05/08 27,300 27,850 26,100 26,650 -2.02 27,150 -0.18 6.7 1.34 M 3.62 B 0.67 0.59 85.62 100.0 8.64 M 1.79 M 4.83 -521.21 M
544 1401/05/05 27,500 27,800 26,900 27,500 0.0 27,200 -1.09 3.35 1.91 M 5.19 B 1.0 0.81 77.32 99.85 10.07 M 2.61 M 3.85 -1.17 B
545 1401/05/04 28,000 28,400 27,150 27,300 -2.5 27,500 -1.79 4.6 1.91 M 5.25 B 1.0 0.78 90.58 100.0 12.75 M 2.56 M 4.98 -494.28 M
546 1401/05/03 28,700 29,000 27,600 27,600 -5.96 28,000 -4.6 5.07 3.18 M 8.9 B 1.64 1.29 78.0 100.0 9.69 M 3.21 M 3.02 -1.96 B
547 1401/05/02 30,100 30,200 28,600 29,000 -3.65 29,350 -2.49 5.59 1.68 M 4.94 B 0.76 0.66 87.89 96.96 8.61 M 1.84 M 4.67 -447.74 M
548 1401/05/01 30,300 30,500 29,750 29,850 -1.49 30,100 -0.66 2.52 1.24 M 3.73 B 0.53 0.45 75.86 99.88 6.83 M 1.21 M 5.67 -895.54 M
549 1401/04/29 30,000 31,300 29,650 30,200 0.67 30,300 1.0 5.56 1.53 M 4.65 B 0.66 0.53 63.72 98.83 7.26 M 1.67 M 4.35 -1.63 B
550 1401/04/28 30,050 30,500 29,500 29,900 -0.5 30,000 -0.17 3.39 1.94 M 5.83 B 0.75 0.6 65.35 99.76 9.05 M 1.86 M 4.87 -2.01 B
551 1401/04/26 29,550 31,300 29,550 29,800 -5.1 30,050 -4.3 5.92 3.32 M 9.98 B 1.36 0.99 89.51 96.98 10.37 M 4.4 M 2.36 -744.94 M
552 1401/04/25 30,500 31,500 30,400 31,500 5.88 31,400 5.55 3.62 3.05 M 9.58 B 1.36 0.89 98.37 69.9 63.27 M 1.96 M 32.27 2.73 B
553 1401/04/22 29,800 30,300 29,450 29,600 -0.67 29,750 -0.17 2.89 1.79 M 5.34 B 0.75 0.47 95.03 95.33 10.15 M 1.51 M 6.74 -16.35 M
554 1401/04/21 30,450 30,750 29,450 29,650 -2.63 29,800 -2.13 4.41 1.53 M 4.56 B 0.63 0.36 95.21 99.01 8.65 M 1.25 M 6.9 -173.54 M
555 1401/04/20 29,800 31,200 29,800 30,200 1.34 30,450 2.18 4.7 3.29 M 10.02 B 1.43 0.72 91.15 97.1 14.09 M 1.79 M 7.86 -595.99 M
556 1401/04/18 30,100 30,350 29,400 30,050 -0.17 29,800 -1.0 3.23 2.51 M 7.47 B 1.11 0.49 77.33 99.99 9.79 M 1.34 M 7.32 -1.69 B
557 1401/04/15 30,450 30,700 29,900 30,050 -2.12 30,100 -1.95 2.68 2.12 M 6.38 B 0.93 0.36 82.58 99.06 8.22 M 1.4 M 5.87 -1.05 B
558 1401/04/14 31,400 31,400 30,200 30,650 -1.61 30,700 -1.44 3.97 2.48 M 7.61 B 1.04 0.37 75.26 99.27 9.73 M 1.39 M 7.0 -1.83 B
559 1401/04/13 31,200 31,900 30,700 30,850 -0.32 31,150 0.65 3.91 1.71 M 5.33 B 0.62 0.24 93.13 98.34 7.26 M 1.15 M 6.31 -277.4 M
560 1401/04/12 31,400 31,700 30,350 31,350 -0.32 30,950 -1.59 4.45 2.66 M 8.24 B 0.88 0.28 83.67 98.64 8.85 M 1.35 M 6.56 -1.23 B
561 1401/04/11 31,650 32,200 30,900 31,000 -1.9 31,450 -0.47 4.21 2.27 M 7.15 B 0.71 0.24 91.54 100.0 10.77 M 1.08 M 10.0 -604.45 M
562 1401/04/08 32,000 32,300 31,150 31,750 -0.94 31,600 -1.4 3.69 2.27 M 7.17 B 0.66 0.23 66.78 99.99 8.13 M 1.1 M 7.36 -2.38 B
563 1401/04/07 32,450 32,650 31,450 31,700 0.48 32,050 1.58 3.82 3.01 M 9.65 B 0.79 0.31 71.46 99.99 9.9 M 1.79 M 5.55 -2.75 B
564 1401/04/06 31,800 32,250 30,950 31,650 -1.86 31,550 -2.17 4.2 3.65 M 11.52 B 0.9 0.38 80.49 99.98 9.2 M 1.23 M 7.45 -2.24 B
565 1401/04/05 33,400 33,400 31,850 31,850 -5.77 32,250 -4.59 4.87 3.85 M 12.41 B 0.78 0.4 96.95 99.99 11.04 M 1.74 M 6.35 -378.0 M
566 1401/04/04 34,050 35,000 33,200 33,400 -1.04 33,800 0.15 5.42 3.26 M 11.02 B 0.6 0.34 82.95 95.38 9.79 M 1.32 M 7.45 -1.37 B
567 1401/04/01 33,500 34,400 33,050 33,950 1.19 33,750 0.6 4.08 3.37 M 11.36 B 0.58 0.36 82.25 99.98 10.85 M 1.22 M 8.89 -2.02 B
568 1401/03/31 34,050 34,450 32,400 33,500 -2.47 33,550 -2.33 6.33 4.93 M 16.55 B 0.73 0.53 73.79 99.98 11.27 M 1.58 M 7.14 -4.33 B
569 1401/03/30 33,850 35,350 33,500 33,800 -0.29 34,350 1.33 5.52 4.94 M 16.98 B 0.66 0.55 89.93 99.91 9.18 M 1.8 M 5.09 -1.7 B
570 1401/03/29 34,550 35,000 33,300 33,700 -4.8 33,900 -4.24 5.11 8.25 M 27.97 B 1.01 0.57 76.33 99.99 10.77 M 1.56 M 6.89 -6.62 B
571 1401/03/28 37,500 37,500 34,850 34,950 -5.41 35,400 -4.19 7.6 5.87 M 20.79 B 0.61 0.39 88.57 99.99 10.21 M 1.35 M 7.57 -2.37 B
572 1401/03/25 36,550 37,750 35,800 37,000 0.54 36,950 0.41 5.45 5.18 M 19.15 B 0.43 0.33 99.91 99.95 11.05 M 1.11 M 9.92 -6.6 M
573 1401/03/24 38,000 38,100 36,250 36,400 -5.21 36,800 -4.17 5.1 9.36 M 34.44 B 0.67 0.59 85.46 99.99 9.99 M 1.22 M 8.19 -5.0 B
574 1401/03/23 38,800 39,450 37,850 38,000 -1.17 38,400 -0.13 4.23 8.82 M 33.88 B 0.63 0.54 95.8 96.57 9.43 M 1.27 M 7.43 -260.85 M
575 1401/03/22 38,800 39,700 38,200 38,450 -5.3 38,450 -5.3 3.93 11.45 M 44.04 B 0.51 0.68 85.66 95.63 8.55 M 1.32 M 6.47 -4.39 B
576 1401/03/21 41,500 42,500 39,000 39,200 -2.61 40,600 0.87 8.97 13.71 M 55.7 B 0.68 0.81 98.39 99.6 10.83 M 1.24 M 8.73 -674.76 M
577 1401/03/18 38,600 40,350 38,600 40,350 5.91 40,250 5.64 4.53 16.34 M 65.81 B 0.9 0.96 95.81 77.72 16.87 M 1.2 M 14.06 11.9 B
578 1401/03/17 38,000 39,600 37,650 38,050 -4.99 38,100 -4.87 5.18 19.94 M 75.96 B 1.36 1.19 88.84 99.97 10.15 M 552.75 K 18.37 -8.45 B
579 1401/03/16 41,650 41,650 39,650 39,650 -5.93 40,050 -4.98 5.04 8.77 M 35.14 B 0.66 0.5 91.47 99.96 9.05 M 488.2 K 18.53 -2.98 B
580 1401/03/11 43,450 43,800 41,650 41,650 -5.98 42,150 -4.85 5.16 53.36 M 224.8 B 16.49 3.84 93.31 99.46 10.92 M 466.8 K 23.4 -13.83 B
581 1401/03/08 44,300 44,300 44,300 44,300 5.98 44,300 5.98 0.0 2.72 M 12.03 B 0.94 0.18 96.25 99.24 27.57 M 474.36 K 58.12 -360.33 M
582 1401/03/07 41,800 41,800 41,800 41,800 5.96 41,800 5.96 0.0 6.41 M 26.78 B 3.54 0.39 98.43 78.12 32.22 M 353.06 K 91.27 5.44 B
583 1401/03/04 39,450 39,450 39,450 39,450 5.91 39,450 5.91 0.0 2.15 M 8.49 B 1.42 0.12 94.42 67.43 39.88 M 287.7 K 138.62 2.29 B
584 1401/03/03 37,250 37,250 37,250 37,250 5.97 37,250 5.97 0.0 1.58 M 5.89 B 1.28 0.08 96.2 55.69 42.6 M 279.18 K 152.58 2.39 B
585 1401/03/02 35,150 35,150 35,150 35,150 5.87 35,150 5.87 0.0 3.32 M 11.67 B 0.14 0.14 99.33 89.4 4.93 M 243.74 K 20.21 1.16 B
586 1401/03/01 33,200 33,200 33,200 33,200 5.9 33,200 5.9 0.0 1.04 M 3.47 B 0.03 0.03 99.71 37.73 3.63 M 236.23 K 15.37 2.15 B
587 1401/02/31 31,350 31,350 31,350 31,350 5.91 31,350 5.91 0.0 961.21 K 3.01 B 0.02 0.02 98.75 43.47 3.61 M 233.89 K 15.42 1.67 B
588 1401/02/28 30,150 30,150 30,150 30,150 5.98 29,600 4.04 0.0 653.46 K 1.97 B 0.01 0.01 99.69 46.43 2.91 M 188.8 K 15.41 1.05 B
589 1401/02/27 29,800 29,800 29,800 29,800 5.97 28,450 1.17 0.0 185.11 K 551.62 M 0.0 0.0 98.38 99.68 2.86 M 216.56 K 13.19 -7.17 M
590 1401/02/26 28,121 28,121 28,121 28,121 2.71 K 28,121 2.71 K 0.0 120.0 M 337.45 B 1 1 99.94 0.0 203.09 K 0.0 0.0 337.26 B