سوابق تکمیلی نماد ویسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	4,674	0.11	3.0 B	6.5 M	7.6	4.5	65.3 M	43.5 M	39.4 M	106.5 M	41.7 M	42.5 M	-1.63	1.04	-1.08	448.7 M	-25.1 M	-183.9 M	46	24	99.5	84.6
2	1403/09/03	4,656	0.52	599.2 M	1.3 M	1.45	0.86	29.0 M	20.4 M	32.3 M	21.5 M	21.1 M	36.3 M	1.35	-1.03	-1.12	-152.4 M	-163.9 M	-208.7 M	14	26	67.8	93.2
3	1403/08/30	4,600	-0.93	409.5 M	892.5 K	1.1	0.63	23.6 M	21.5 M	31.4 M	37.2 M	24.1 M	38.1 M	-1.57	-1.12	-1.21	-291.3 M	-138.5 M	-226.4 M	5	11	28.9	100.0
4	1403/08/29	4,614	-0.86	401.9 M	873.4 K	0.94	0.63	19.4 M	22.5 M	30.9 M	21.1 M	24.3 M	38.0 M	-1.09	-1.08	-1.23	-130.5 M	-80.5 M	-211.9 M	14	19	67.5	99.9
5	1403/08/28	4,612	-0.97	205.7 M	444.4 K	0.38	0.33	15.8 M	27.8 M	31.8 M	10.8 M	29.0 M	39.4 M	1.46	-1.04	-1.24	0.0	-39.3 M	-206.1 M	13	19	99.8	99.8
6	1403/08/27	4,600	-0.9	388.9 M	823.8 K	0.52	0.62	14.3 M	26.6 M	32.7 M	21.6 M	41.5 M	41.5 M	-1.51	-1.56	-1.27	-245.3 M	-144.9 M	-205.8 M	10	18	36.8	99.9
7	1403/08/26	4,745	2.02	599.3 M	1.3 M	0.81	1.02	30.2 M	41.7 M	29.2 M	37.4 M	47.7 M	42.9 M	-1.24	-1.15	-1.47	-25.4 M	-89.6 M	-194.4 M	19	16	95.6	99.8
8	1403/08/23	4,530	-3.0	288.5 M	635.2 K	0.42	0.51	30.3 M	44.7 M	28.9 M	54.7 M	47.6 M	43.0 M	-1.81	-1.07	-1.49	-1.1 M	-124.8 M	-193.9 M	9	5	94.4	94.8
9	1403/08/22	4,573	-2.99	656.1 M	1.4 M	1.08	1.17	42.7 M	42.9 M	20.6 M	47.1 M	46.9 M	42.2 M	-1.1	-1.09	-2.05	75.5 M	-127.8 M	-194.7 M	15	12	97.6	86.1
10	1403/08/21	4,626	-3.0	789.1 M	1.7 M	1.66	1.44	14.5 M	40.4 M	19.4 M	65.8 M	45.2 M	40.7 M	-4.53	-1.12	-2.1	-528.0 M	-146.1 M	-201.4 M	18	12	33.1	100.0
11	1403/08/20	4,828	2.77	1.3 B	2.8 M	3.74	2.49	102.9 M	46.3 M	20.8 M	45.0 M	35.2 M	37.6 M	2.28	1.31	-1.81	31.0 M	-43.7 M	-166.2 M	13	29	99.8	97.5
12	1403/08/19	4,650	-1.8	685.9 M	1.5 M	1.39	1.42	40.4 M	27.5 M	17.1 M	38.1 M	25.1 M	36.4 M	1.06	1.09	-2.12	-201.3 M	-50.4 M	-181.6 M	12	18	70.6	100.0
13	1403/08/16	4,599	-3.0	80.9 M	175.8 K	0.07	0.17	9.3 M	44.2 M	15.9 M	40.4 M	25.1 M	36.1 M	-4.37	1.76	-2.26	-16.1 M	-13.3 M	-171.5 M	7	2	80.1	100.0
14	1403/08/15	4,614	-2.99	209.8 M	454.6 K	0.18	0.45	24.2 M	50.2 M	16.1 M	30.0 M	47.6 M	35.9 M	-1.24	1.05	-2.23	-16.1 M	-514.5 M	-170.7 M	8	7	92.3	100.0
15	1403/08/14	4,698	-1.32	111.5 M	239.0 K	0.09	0.23	13.6 M	54.1 M	15.9 M	9.3 M	48.2 M	35.8 M	1.47	1.12	-2.25	-16.2 M	-514.6 M	-170.8 M	7	12	85.5	100.0
16	1403/08/13	4,710	-0.49	663.4 M	1.4 M	0.52	1.18	39.7 M	44.6 M	16.0 M	18.8 M	50.1 M	37.5 M	2.11	-1.12	-2.35	-2.4 M	-521.8 M	-170.0 M	8	17	47.9	48.2
17	1403/08/12	4,791	2.99	1.5 B	3.1 M	1.34	2.93	109.5 M	35.8 M	15.1 M	31.7 M	49.4 M	39.6 M	3.45	-1.38	-2.63	-15.8 M	-530.8 M	-177.1 M	10	35	74.5	75.6
18	1403/08/09	4,652	-2.98	3.7 B	7.8 M	10.72	11.35	34.9 M	16.5 M	10.7 M	125.1 M	58.3 M	41.5 M	-3.59	-3.53	-3.88	-2.5 B	-629.1 M	-180.8 M	3	21	2.9	72.0
19	1403/08/08	4,654	-2.98	26.6 M	57.3 K	0.07	0.08	5.2 M	14.0 M	10.2 M	13.3 M	28.4 M	25.6 M	-2.57	-2.03	-2.5	-16.3 M	-124.6 M	-54.6 M	2	2	38.9	100.0
20	1403/08/07	4,669	-2.99	222.6 M	476.0 K	0.69	0.6	11.3 M	15.7 M	10.5 M	20.1 M	30.6 M	25.3 M	-1.78	-1.95	-2.4	-52.2 M	-124.6 M	-60.2 M	15	11	76.1	99.6
21	1403/08/06	4,671	-2.99	805.6 M	1.7 M	4.54	2.29	20.6 M	17.0 M	11.3 M	21.9 M	33.7 M	28.3 M	-1.06	-1.98	-2.5	-47.8 M	-112.9 M	-92.5 M	20	21	51.2	57.1
22	1403/08/05	4,820	-0.95	685.5 M	1.5 M	13.51	2.09	13.7 M	6.3 M	10.8 M	48.9 M	45.3 M	30.1 M	-3.58	-7.2	-2.77	-506.9 M	-106.7 M	-92.4 M	13	14	25.9	99.9
23	1403/08/02	4,721	-2.98	94.4 K	200.0	0.0	0.0	18.9 K	4.8 M	10.9 M	94.4 K	30.7 M	29.2 M	-5.0	-6.37	-2.69	0.0	-8.6 M	-76.0 M	5	1	100.0	100.0
24	1403/08/01	4,639	-5.0	134.8 M	290.6 K	1.05	0.4	39.5 M	1.8 M	11.8 M	67.4 M	26.4 M	29.0 M	-1.71	-14.73	-2.45	-16.2 M	-11.9 M	-77.0 M	3	2	88.0	100.0
25	1403/07/30	4,737	-2.99	6.4 M	13.5 K	0.03	0.02	6.4 M	1.8 M	11.9 M	0.0	16.7 M	29.1 M	0.0	-9.08	-2.44	6.4 M	-20.4 M	-77.0 M	1	0	100.0	0.0
26	1403/07/28	4,740	-2.99	41.3 M	87.1 K	0.12	0.11	823.3 K	5.3 M	12.9 M	20.6 M	16.4 M	30.6 M	-25.08	-3.11	-2.37	-16.6 M	13.6 M	-83.1 M	30	2	59.8	100.0
27	1403/07/25	4,745	-2.99	69.3 M	146.0 K	0.21	0.18	17.6 M	9.7 M	14.8 M	23.1 M	23.1 M	31.1 M	-1.32	-2.39	-2.1	-16.6 M	-38.5 M	-93.7 M	3	3	76.0	100.0
28	1403/07/24	4,746	-2.98	18.2 M	38.3 K	0.05	0.05	20.4 K	9.5 M	14.6 M	6.1 M	22.9 M	31.0 M	-296.66	-2.41	-2.13	-16.6 M	-35.2 M	-92.9 M	77	3	8.7	100.0
29	1403/07/23	4,738	-2.99	538.2 M	1.1 M	2.18	1.41	21.6 M	32.8 M	24.4 M	17.1 M	23.5 M	30.4 M	1.26	1.39	-1.25	-58.8 M	-31.8 M	-90.0 M	6	11	24.1	35.0
30	1403/07/22	4,880	0.04	449.3 M	916.2 K	1.91	1.04	49.9 M	35.5 M	24.1 M	16.1 M	24.8 M	30.5 M	3.11	1.43	-1.26	176.4 M	-23.5 M	-87.1 M	9	17	100.0	60.7
31	1403/07/21	4,830	-2.03	701.1 M	1.5 M	1.54	1.68	30.3 M	27.9 M	21.5 M	35.1 M	30.7 M	41.2 M	-1.16	-1.1	-1.91	-276.8 M	-58.8 M	-171.4 M	14	20	60.5	100.0
32	1403/07/18	4,881	-0.99	9.8 M	20.0 K	0.02	0.02	9.8 M	16.6 M	25.4 M	9.8 M	26.5 M	40.6 M	1.0	-1.6	-1.6	0.0	-32.5 M	-131.9 M	1	1	100.0	100.0
33	1403/07/17	4,881	-0.99	5.1 M	10.4 K	0.01	0.01	5.1 M	32.9 M	25.5 M	5.1 M	31.8 M	40.7 M	1.0	1.03	-1.59	0.0	-50.3 M	-134.7 M	1	1	100.0	100.0
34	1403/07/15	4,882	-0.99	52.0 M	106.5 K	0.08	0.12	34.9 M	14.5 M	25.5 M	17.3 M	23.1 M	40.9 M	2.01	-1.6	-1.6	-17.1 M	-50.1 M	-135.9 M	1	3	67.1	100.0
35	1403/07/14	4,881	-0.99	393.9 M	798.3 K	0.52	0.93	0.0	14.6 M	25.4 M	0.0	22.5 M	41.1 M	0.0	-1.55	-1.62	0.0	-72.4 M	-135.4 M	0	0	0.0	0.0
36	1403/07/11	4,928	-0.98	1.9 B	3.8 M	4.4	5.65	0.0	19.0 M	25.7 M	48.5 M	31.3 M	38.4 M	0.0	-1.65	-1.49	-145.5 M	-212.1 M	-139.7 M	0	3	0.0	7.7
37	1403/07/10	4,950	-0.5	361.3 M	724.9 K	0.84	0.94	58.6 M	19.4 M	26.2 M	36.8 M	32.1 M	37.3 M	1.59	-1.66	-1.42	-88.7 M	-191.8 M	-132.6 M	1	4	16.2	40.7
38	1403/07/04	5,049	1.61	309.5 M	618.1 K	0.72	0.7	8.6 M	17.6 M	24.2 M	10.4 M	34.4 M	35.8 M	-1.21	-1.96	-1.48	993.0 K	-210.0 M	-141.4 M	11	9	30.5	30.2
39	1403/07/03	5,040	1.69	267.4 M	529.0 K	0.62	0.6	17.3 M	21.0 M	24.2 M	20.6 M	36.0 M	40.4 M	-1.19	-1.71	-1.67	-128.6 M	-214.2 M	-206.2 M	8	13	51.8	99.9
40	1403/07/02	4,922	0.02	977.3 M	2.0 M	3.08	2.39	27.8 M	21.9 M	24.6 M	42.4 M	41.1 M	38.9 M	-1.53	-1.88	-1.58	-698.5 M	-191.8 M	-206.5 M	10	23	28.4	99.9
41	1403/07/01	4,850	-1.82	250.4 M	522.6 K	0.8	0.65	20.6 M	23.3 M	23.7 M	50.0 M	44.0 M	37.5 M	-2.43	-1.89	-1.58	-44.0 M	-75.1 M	-182.8 M	10	5	82.3	99.9
42	1403/06/28	4,820	-2.82	342.1 M	708.3 K	1.36	0.7	14.7 M	23.0 M	23.2 M	56.8 M	42.0 M	36.9 M	-3.88	-1.83	-1.59	-179.8 M	-112.1 M	-183.1 M	11	6	47.2	99.7
43	1403/06/27	4,980	0.0	288.9 M	596.8 K	1.1	0.61	24.4 M	23.5 M	27.4 M	24.1 M	37.5 M	38.2 M	1.02	-1.59	-1.4	-19.8 M	-76.2 M	-179.1 M	11	12	93.0	99.9
44	1403/06/26	4,850	-2.81	240.1 M	492.7 K	1.09	0.51	22.3 M	25.3 M	27.1 M	48.0 M	34.7 M	39.2 M	-2.15	-1.37	-1.45	-17.0 M	-64.0 M	-177.3 M	10	5	92.9	100.0
45	1403/06/25	4,940	-1.4	421.2 M	859.0 K	0.97	0.92	38.3 M	24.4 M	27.3 M	60.2 M	28.3 M	37.1 M	-1.57	-1.16	-1.36	-115.0 M	-60.6 M	-185.5 M	8	7	72.7	100.0
46	1403/06/24	4,890	-2.65	304.6 M	616.7 K	0.62	0.68	15.1 M	16.3 M	26.5 M	38.1 M	61.0 M	36.2 M	-2.52	-3.74	-1.37	-229.0 M	-339.7 M	-176.9 M	5	8	24.8	100.0
47	1403/06/21	4,950	-1.47	19.7 M	39.8 K	0.04	0.04	4.9 M	43.2 M	26.9 M	9.9 M	56.4 M	35.9 M	-2.0	-1.31	-1.33	0.0	-191.1 M	-165.4 M	4	2	100.0	100.0
48	1403/06/20	5,040	0.08	345.4 M	695.3 K	0.78	0.79	33.6 M	52.2 M	26.9 M	16.2 M	57.5 M	36.1 M	2.08	-1.1	-1.34	41.1 M	-202.3 M	-164.7 M	7	12	68.1	56.2
49	1403/06/19	5,040	0.08	21.2 M	41.8 K	0.05	0.05	7.1 M	59.6 M	26.1 M	4.2 M	78.8 M	37.7 M	1.67	-1.32	-1.44	0.0	-215.6 M	-166.5 M	3	5	100.0	100.0
50	1403/06/18	5,000	-0.7	1.5 B	3.0 M	8.45	4.07	5.7 M	79.3 M	26.8 M	219.1 M	95.5 M	39.0 M	-38.49	-1.2	-1.45	-1.5 B	-216.8 M	-167.9 M	4	7	1.5	100.0
51	1403/06/17	5,070	1.54	607.8 M	1.2 M	6.35	1.49	202.6 M	93.2 M	27.0 M	13.4 M	15.6 M	30.0 M	15.15	5.97	-1.11	514.2 M	68.0 M	-99.2 M	3	7	100.0	15.4
52	1403/06/13	5,087	1.94	56.0 M	110.0 K	0.16	0.13	0.0	32.5 M	19.9 M	28.0 M	17.4 M	34.2 M	0.0	1.87	-1.72	-56.0 M	-35.6 M	-175.7 M	0	2	0.0	100.0
53	1403/06/11	4,990	0.0	29.2 M	58.5 K	0.05	0.06	4.0 M	17.7 M	20.6 M	29.2 M	18.1 M	38.5 M	-7.3	-1.02	-1.87	-25.2 M	-77.0 M	-202.8 M	1	1	13.7	100.0
54	1403/06/10	5,089	1.98	6.1 M	12.0 K	0.01	0.01	0.0	15.3 M	20.7 M	6.1 M	34.1 M	42.5 M	0.0	-2.23	-2.05	-6.1 M	-331.3 M	-244.4 M	0	1	0.0	100.0
55	1403/06/07	5,050	1.34	220.5 M	437.2 K	0.31	0.44	33.4 M	15.7 M	20.6 M	14.7 M	29.2 M	41.4 M	2.27	-1.86	-2.01	-87.0 M	-356.9 M	-249.8 M	4	15	60.5	100.0
56	1403/06/06	4,982	0.12	159.0 M	314.1 K	0.23	0.32	38.8 M	13.9 M	20.1 M	19.9 M	31.6 M	44.7 M	1.95	-2.27	-2.23	-3.7 M	-384.2 M	-261.8 M	4	8	97.7	100.0
57	1403/06/05	5,014	1.99	1.3 B	2.6 M	1.42	2.91	2.9 M	10.5 M	19.4 M	20.7 M	32.6 M	43.9 M	-7.15	-3.11	-2.27	-263.2 M	-393.6 M	-265.6 M	9	14	2.0	22.4
58	1403/06/03	4,945	1.98	1.4 B	2.9 M	2.36	3.84	11.1 M	25.2 M	20.7 M	60.0 M	40.6 M	45.1 M	-5.41	-1.61	-2.18	-1.3 B	-361.0 M	-264.1 M	13	24	10.0	100.0
59	1403/05/31	4,945	1.92	193.5 M	401.3 K	0.33	0.53	19.8 M	28.7 M	22.2 M	10.8 M	31.1 M	40.7 M	1.84	-1.08	-1.83	-134.2 M	-98.2 M	-203.3 M	3	18	30.7	100.0
60	1403/05/30	4,773	-1.99	354.4 M	742.6 K	0.67	0.97	16.4 M	28.8 M	21.5 M	27.3 M	34.4 M	40.5 M	-1.66	-1.2	-1.88	-223.4 M	-107.5 M	-204.8 M	8	13	37.0	100.0
61	1403/05/29	4,870	-0.1	99.0 M	207.0 K	0.19	0.23	8.0 M	32.3 M	21.6 M	24.7 M	37.5 M	37.2 M	-3.08	-1.16	-1.72	-50.8 M	-51.5 M	-201.7 M	6	4	48.7	100.0
62	1403/05/28	4,875	-1.99	2.3 B	4.8 M	36.74	7.15	48.5 M	37.8 M	34.4 M	62.6 M	38.5 M	35.2 M	-1.29	-1.02	-1.02	-100.2 M	-41.4 M	-168.2 M	16	14	33.2	37.5
63	1403/05/27	4,876	-1.99	17.5 M	35.8 K	0.26	0.05	5.8 M	10.3 M	31.2 M	0.0	13.8 M	32.0 M	0.0	-1.33	-1.03	17.5 M	-18.5 M	-166.4 M	3	0	100.0	0.0
64	1403/05/24	4,930	-0.98	186.3 M	377.5 K	4.61	0.55	5.2 M	11.3 M	32.1 M	14.3 M	13.8 M	31.3 M	-2.76	-1.22	1.03	-180.8 M	-21.0 M	-169.0 M	1	13	2.8	99.9
65	1403/05/21	4,931	-0.98	56.7 M	114.9 K	0.83	0.16	28.3 M	13.5 M	31.9 M	0.0	24.4 M	28.6 M	0.0	-1.81	1.12	56.7 M	9.6 M	-167.8 M	2	0	100.0	0.0
66	1403/05/20	4,940	-0.8	14.8 M	30.0 K	0.05	0.04	14.8 M	11.1 M	31.7 M	14.8 M	31.1 M	26.1 M	1.0	-2.79	1.22	0.0	-29.2 M	-193.7 M	1	1	100.0	100.0
67	1403/05/15	4,940	-0.8	46.8 M	94.7 K	0.11	0.13	4.9 M	11.7 M	31.4 M	5.4 M	51.2 M	25.6 M	-1.11	-4.39	1.23	14.2 M	-232.3 M	-194.4 M	4	1	41.9	11.6
68	1403/05/14	4,980	-0.99	32.4 M	65.1 K	0.06	0.09	5.0 M	18.8 M	32.0 M	0.0	70.1 M	24.1 M	0.0	-3.73	1.33	5.0 M	-354.7 M	-197.5 M	1	0	15.5	0.0
69	1403/05/13	5,030	-2.9	52.8 M	105.0 K	0.09	0.14	25.2 M	19.4 M	32.1 M	52.8 M	81.0 M	23.2 M	-2.1	-4.18	1.38	-27.7 M	-527.3 M	-201.6 M	1	1	47.6	100.0
70	1403/05/10	5,180	-3.0	206.6 M	398.9 K	0.3	0.49	13.8 M	18.7 M	31.4 M	34.4 M	70.1 M	22.8 M	-2.5	-3.76	1.38	-137.6 M	-544.4 M	-201.1 M	5	6	33.4	100.0
71	1403/05/09	5,440	-0.91	1.1 B	2.1 M	2.21	2.89	12.9 M	19.8 M	31.9 M	58.9 M	71.7 M	23.1 M	-4.56	-3.62	1.38	-1.0 B	-582.4 M	-216.3 M	8	19	9.2	100.0
72	1403/05/08	5,480	-2.84	865.8 M	1.6 M	2.09	2.26	26.8 M	21.6 M	32.7 M	144.3 M	62.5 M	20.9 M	-5.39	-2.89	1.56	-597.9 M	-395.2 M	-174.2 M	10	6	30.9	100.0
73	1403/05/06	5,610	-2.94	916.1 M	1.6 M	3.23	2.56	19.4 M	18.9 M	35.8 M	130.9 M	45.1 M	20.2 M	-6.73	-2.38	1.77	-857.8 M	-322.1 M	-159.9 M	3	7	6.4	100.0
74	1403/05/03	5,780	2.48	119.0 M	206.0 K	0.37	0.3	5.8 M	20.2 M	35.5 M	14.9 M	27.3 M	17.9 M	-2.57	-1.35	1.98	-113.2 M	-166.6 M	-120.4 M	1	8	4.9	100.0
75	1403/04/24	5,710	-2.89	607.9 M	1.1 M	2.14	1.45	19.9 M	18.9 M	36.3 M	56.6 M	24.3 M	19.4 M	-2.85	-1.29	1.88	-327.7 M	-176.7 M	-136.7 M	12	10	39.2	93.2
76	1403/04/23	5,880	0.51	158.1 M	269.0 K	0.26	0.37	19.7 M	18.7 M	37.7 M	14.4 M	17.2 M	20.5 M	1.37	1.08	1.84	-79.5 M	-143.6 M	-157.8 M	4	11	49.7	100.0
77	1403/04/20	5,910	0.0	362.3 M	619.2 K	0.65	0.86	18.6 M	50.8 M	33.9 M	32.9 M	20.4 M	21.1 M	-1.77	2.49	1.61	-232.1 M	-4.1 M	-161.9 M	7	11	36.0	100.0
78	1403/04/19	5,930	0.17	212.0 M	358.6 K	0.39	0.5	26.3 M	51.3 M	33.8 M	17.7 M	18.2 M	20.8 M	1.49	2.82	1.63	-80.7 M	29.9 M	-157.0 M	5	12	61.9	100.0
79	1403/04/18	5,970	0.84	283.2 M	478.2 K	0.53	0.64	13.3 M	53.6 M	33.7 M	13.5 M	18.0 M	21.0 M	-1.02	2.97	1.61	-163.8 M	38.9 M	-159.6 M	9	21	42.2	100.0
80	1403/04/17	5,910	0.68	445.5 M	752.5 K	0.79	0.92	19.2 M	60.6 M	35.8 M	14.9 M	15.5 M	21.9 M	1.29	3.92	1.63	-161.8 M	40.4 M	-155.8 M	14	29	60.4	96.7
81	1403/04/16	5,880	2.98	1.7 B	2.9 M	7.74	4.4	163.6 M	80.0 M	36.1 M	25.5 M	14.6 M	25.9 M	6.43	5.47	1.39	617.9 M	-19.5 M	-195.2 M	10	40	94.6	58.9
82	1403/04/13	5,800	1.58	113.6 M	199.0 K	0.5	0.3	10.3 M	19.2 M	22.7 M	10.3 M	10.0 M	25.5 M	-1.01	1.93	-1.13	-62.3 M	-146.1 M	-226.1 M	5	11	45.2	100.0
83	1403/04/12	5,730	2.5	156.1 M	273.6 K	0.73	0.41	40.2 M	23.4 M	22.8 M	15.6 M	9.2 M	25.9 M	2.58	2.54	-1.13	-35.4 M	-143.0 M	-225.8 M	3	10	77.3	100.0
84	1403/04/11	5,450	-2.5	209.9 M	375.3 K	1.2	0.55	14.5 M	19.1 M	22.6 M	5.9 M	8.3 M	26.2 M	2.47	2.31	-1.16	-156.5 M	-151.5 M	-228.0 M	3	34	20.7	95.3
85	1403/04/10	5,590	-2.95	534.7 M	955.9 K	1.98	1.4	22.8 M	17.0 M	24.6 M	12.3 M	8.9 M	28.8 M	1.85	1.9	-1.17	-461.2 M	-123.8 M	-221.4 M	3	43	12.8	99.1
86	1403/04/09	5,720	-1.55	57.7 M	100.3 K	0.19	0.13	14.2 M	14.5 M	23.8 M	7.2 M	11.6 M	29.1 M	1.97	1.25	-1.22	-15.2 M	-119.7 M	-222.0 M	3	8	73.7	100.0
87	1403/04/06	5,730	-1.21	174.2 M	299.8 K	0.44	0.38	24.5 M	12.9 M	24.2 M	6.5 M	13.4 M	30.1 M	3.76	-1.04	-1.25	-46.7 M	-151.4 M	-275.9 M	5	26	70.3	97.1
88	1403/04/04	5,810	1.4	88.1 M	152.0 K	0.21	0.17	10.1 M	35.6 M	23.9 M	5.9 M	28.0 M	31.1 M	1.72	1.27	-1.3	-78.0 M	-204.6 M	-285.4 M	1	15	11.4	100.0
89	1403/04/03	5,670	0.18	29.2 M	51.0 K	0.05	0.06	3.7 M	31.9 M	21.1 M	4.9 M	34.7 M	31.6 M	-1.31	-1.09	-1.5	-18.0 M	-202.4 M	-327.4 M	3	6	38.3	100.0
90	1403/03/29	5,490	1.86	990.8 M	1.8 M	1.8	2.05	2.7 M	40.8 M	21.4 M	34.1 M	41.7 M	32.4 M	-12.44	-1.02	-1.51	-440.8 M	-286.8 M	-338.8 M	1	13	0.3	44.8
91	1403/03/27	5,360	-1.83	194.3 M	360.1 K	0.36	0.36	6.9 M	38.8 M	22.6 M	21.6 M	52.9 M	32.2 M	-3.11	-1.36	-1.43	-173.4 M	-348.4 M	-334.0 M	3	9	10.7	100.0
92	1403/03/23	5,600	1.63	588.1 M	1.1 M	1.24	1.1	275.5 M	27.5 M	26.3 M	117.6 M	59.7 M	36.2 M	2.34	-2.17	-1.38	-312.6 M	-345.9 M	-358.3 M	1	5	46.8	100.0
93	1403/03/22	5,470	-0.36	202.7 M	368.1 K	0.43	0.36	22.6 M	19.3 M	24.6 M	22.5 M	48.8 M	33.3 M	1.0	-2.53	-1.36	-67.0 M	-310.5 M	-357.9 M	6	9	67.0	100.0
94	1403/03/21	5,520	1.85	780.6 M	1.4 M	1.86	1.44	42.6 M	19.1 M	24.8 M	45.9 M	49.3 M	32.4 M	-1.08	-2.57	-1.3	-440.0 M	-323.6 M	-371.7 M	8	17	43.6	100.0
95	1403/03/20	5,420	-1.99	984.1 M	1.8 M	2.22	1.89	29.4 M	18.8 M	23.2 M	82.0 M	44.8 M	31.8 M	-2.79	-2.39	-1.37	-748.9 M	-253.1 M	-360.0 M	8	12	23.9	100.0
96	1403/03/19	5,500	-1.96	190.4 M	344.1 K	0.45	0.34	2.1 M	17.0 M	24.4 M	63.5 M	52.7 M	30.3 M	-30.13	-3.1	-1.24	-160.9 M	-293.2 M	-333.9 M	14	3	15.5	100.0
97	1403/03/16	5,600	-1.75	187.5 M	334.3 K	0.46	0.33	10.1 M	22.9 M	26.5 M	26.6 M	45.8 M	29.9 M	-2.63	-2.0	-1.13	-135.7 M	-261.1 M	-354.5 M	5	7	27.0	99.4
98	1403/03/13	5,740	-0.69	222.8 M	390.8 K	0.54	0.39	22.6 M	23.5 M	26.7 M	24.8 M	44.4 M	29.3 M	-1.1	-1.89	-1.09	-132.4 M	-245.3 M	-352.0 M	4	9	40.6	100.0
99	1403/03/12	5,830	1.22	547.6 M	948.0 K	1.49	0.94	38.3 M	24.3 M	26.6 M	30.9 M	43.9 M	28.4 M	1.24	-1.81	-1.07	-87.6 M	-234.7 M	-346.1 M	9	14	63.0	79.0
100	1403/03/08	5,620	-1.92	1.2 B	2.1 M	4.8	2.14	19.3 M	26.1 M	25.1 M	131.3 M	40.9 M	26.9 M	-6.79	-1.57	-1.07	-949.6 M	-222.1 M	-346.0 M	12	9	19.6	100.0
101	1403/03/07	5,730	-1.88	38.8 M	67.8 K	0.09	0.06	12.9 M	24.9 M	26.0 M	6.5 M	16.0 M	24.6 M	2.0	1.55	1.05	0.0	-126.7 M	-285.2 M	3	6	100.0	100.0
102	1403/03/06	5,810	-1.86	79.8 M	136.5 K	0.16	0.13	7.6 M	26.8 M	28.9 M	13.3 M	21.7 M	25.2 M	-1.74	1.23	1.14	-56.9 M	-345.1 M	-291.4 M	3	6	28.7	100.0
103	1403/03/05	5,910	-1.99	242.2 M	409.0 K	0.35	0.38	27.1 M	27.6 M	29.6 M	24.2 M	20.8 M	24.9 M	1.12	1.33	1.19	-79.5 M	-381.4 M	-288.6 M	6	10	67.2	100.0
104	1403/03/01	6,040	1.85	298.0 M	493.8 K	0.4	0.44	68.4 M	16.8 M	29.6 M	21.3 M	21.9 M	24.7 M	3.22	-1.3	1.2	-24.3 M	-549.0 M	-287.1 M	4	14	91.9	100.0
105	1403/02/30	6,100	2.01	621.9 M	1.0 M	0.82	0.97	14.9 M	13.4 M	30.3 M	14.1 M	23.2 M	24.6 M	1.05	-1.74	1.23	-472.9 M	-593.4 M	-295.2 M	10	44	24.0	100.0
106	1403/02/29	5,980	2.93	1.1 B	1.9 M	1.35	1.9	35.4 M	17.6 M	30.5 M	32.2 M	27.5 M	25.5 M	1.1	-1.56	1.2	-1.1 B	-567.6 M	-276.4 M	1	35	3.1	100.0
107	1403/02/26	5,840	2.64	309.2 M	532.4 K	0.38	0.52	17.4 M	27.3 M	29.7 M	14.0 M	36.9 M	24.7 M	1.24	-1.35	1.2	-238.4 M	-481.3 M	-221.8 M	4	22	22.5	99.6
108	1403/02/25	5,730	2.87	1.1 B	1.9 M	1.44	1.76	7.2 M	27.5 M	29.3 M	25.6 M	36.3 M	25.9 M	-3.54	-1.32	1.13	-917.7 M	-494.6 M	-233.0 M	22	42	14.8	100.0
109	1403/02/24	5,660	-0.88	488.3 M	876.2 K	0.68	0.85	20.2 M	39.9 M	34.9 M	37.6 M	35.9 M	28.2 M	-1.86	1.11	1.24	-246.0 M	-379.6 M	-191.5 M	12	13	49.6	100.0
110	1403/02/23	5,880	0.17	684.0 M	1.2 M	0.91	1.15	37.6 M	37.2 M	35.5 M	31.0 M	35.2 M	27.8 M	1.21	1.06	1.27	-344.0 M	-371.3 M	-179.2 M	9	22	49.5	99.8
111	1403/02/22	5,850	-2.99	1.5 B	2.5 M	2.2	2.48	66.7 M	38.8 M	35.0 M	146.1 M	36.3 M	28.2 M	-2.19	1.07	1.24	-660.6 M	-348.2 M	-172.1 M	12	10	54.8	100.0
112	1403/02/19	6,070	1.0	358.4 M	594.3 K	0.57	0.57	17.9 M	28.1 M	34.0 M	14.3 M	24.9 M	26.0 M	1.25	1.13	1.31	-304.7 M	-330.4 M	-139.1 M	3	25	15.0	100.0
113	1403/02/18	5,970	1.88	850.0 M	1.4 M	1.82	1.32	41.0 M	27.6 M	35.2 M	17.0 M	25.4 M	27.8 M	2.41	1.08	1.27	-342.7 M	-286.6 M	-131.6 M	2	25	9.6	50.0
114	1403/02/17	5,850	-2.82	455.7 M	777.7 K	0.92	0.7	16.7 M	26.0 M	32.3 M	32.5 M	24.1 M	29.9 M	-1.95	1.08	1.08	-204.8 M	-221.0 M	-146.1 M	15	14	54.9	99.9
115	1403/02/16	6,080	-1.62	762.4 M	1.3 M	1.48	1.16	43.5 M	26.3 M	31.5 M	35.7 M	19.0 M	30.8 M	1.22	1.38	1.02	-228.4 M	-197.2 M	-163.2 M	12	21	68.5	98.4
116	1403/02/12	6,300	1.78	982.5 M	1.6 M	1.63	1.49	27.5 M	23.5 M	30.2 M	29.1 M	17.0 M	30.4 M	-1.06	1.38	-1.01	-571.4 M	-98.3 M	-157.0 M	11	30	30.7	88.9
117	1403/02/11	6,270	2.62	120.2 M	194.1 K	0.2	0.18	9.7 M	31.3 M	30.8 M	8.8 M	18.4 M	31.1 M	1.1	1.7	-1.01	-85.5 M	-8.9 M	-128.5 M	3	13	24.2	95.4
118	1403/02/10	6,090	1.67	30.4 M	49.8 K	0.05	0.04	6.4 M	33.2 M	31.7 M	2.0 M	18.4 M	32.2 M	3.22	1.8	-1.02	-15.1 M	8.2 M	-124.2 M	2	14	42.4	92.1
119	1403/02/09	6,080	1.16	673.1 M	1.1 M	1.02	0.97	17.0 M	33.7 M	32.4 M	10.1 M	19.9 M	33.9 M	1.68	1.7	-1.05	-85.7 M	1.3 M	-123.4 M	14	32	35.5	48.2
120	1403/02/08	6,010	-2.91	797.3 M	1.3 M	1.5	1.07	28.4 M	40.7 M	33.7 M	27.8 M	23.3 M	36.5 M	1.02	1.75	-1.08	266.3 M	-18.9 M	-128.5 M	25	16	89.1	55.7
121	1403/02/05	6,190	3.0	1.4 B	2.2 M	4.61	1.68	45.5 M	43.9 M	33.5 M	28.2 M	21.9 M	40.1 M	1.61	2.0	-1.2	-124.3 M	-91.6 M	-219.7 M	27	48	90.8	100.0
122	1403/02/04	6,010	2.91	130.9 M	217.7 K	0.32	0.16	65.4 M	32.8 M	35.2 M	9.3 M	17.1 M	40.3 M	7.0	1.92	-1.15	0.0	-66.7 M	-191.8 M	2	14	100.0	100.0
123	1403/02/03	5,840	3.0	169.1 M	289.6 K	0.25	0.18	29.8 M	26.8 M	31.9 M	14.1 M	23.3 M	42.5 M	2.12	1.15	-1.33	-49.8 M	-159.0 M	-232.9 M	4	12	70.5	100.0
124	1403/02/02	5,710	2.88	829.1 M	1.5 M	1.64	0.88	57.5 M	39.6 M	31.9 M	23.1 M	35.6 M	49.0 M	2.49	1.11	-1.53	-186.7 M	-166.8 M	-335.7 M	10	33	69.4	91.9
125	1403/02/01	5,640	1.62	150.7 M	271.5 K	0.24	0.15	10.7 M	34.7 M	30.5 M	15.1 M	42.5 M	51.4 M	-1.41	-1.23	-1.69	-97.2 M	-129.5 M	-362.1 M	5	10	35.5	100.0
126	1403/01/29	5,550	-0.89	73.4 M	132.2 K	0.09	0.07	9.2 M	35.5 M	33.4 M	12.2 M	45.3 M	50.2 M	-1.33	-1.28	-1.5	0.0	-150.4 M	-294.2 M	8	6	100.0	100.0
127	1403/01/28	5,590	0.18	686.2 M	1.2 M	0.83	0.59	18.7 M	40.0 M	33.2 M	38.1 M	46.0 M	49.2 M	-2.04	-1.15	-1.48	-461.5 M	-150.4 M	-339.2 M	12	18	32.7	100.0
128	1403/01/27	5,600	0.72	1.6 B	2.8 M	2.14	1.43	59.7 M	45.0 M	34.4 M	69.6 M	48.7 M	52.5 M	-1.17	-1.08	-1.52	-88.7 M	-89.0 M	-348.1 M	23	21	87.2	92.9
129	1403/01/26	5,560	-0.89	10.1 M	18.2 K	0.01	0.01	5.1 M	29.7 M	33.2 M	10.1 M	44.6 M	51.5 M	-2.0	-1.5	-1.55	0.0	-197.7 M	-343.9 M	2	1	100.0	100.0
130	1403/01/25	5,610	-2.94	758.0 M	1.4 M	0.9	0.63	30.9 M	26.9 M	33.5 M	37.9 M	45.5 M	54.3 M	-1.23	-1.69	-1.62	-202.0 M	-307.3 M	-372.2 M	18	20	73.4	100.0
131	1403/01/21	5,850	-1.02	1.0 B	1.8 M	1.31	0.83	41.6 M	25.0 M	33.5 M	40.0 M	44.3 M	53.9 M	1.04	-1.77	-1.61	0.0	-287.8 M	-362.6 M	25	26	100.0	100.0
132	1403/01/20	6,000	0.17	822.6 M	1.4 M	1.08	0.64	51.4 M	23.7 M	32.5 M	51.4 M	45.3 M	55.9 M	-1.0	-1.91	-1.72	-154.4 M	-287.8 M	-363.9 M	13	16	81.2	99.9
133	1403/01/19	6,090	-1.3	1.2 B	2.0 M	1.85	0.93	15.2 M	23.2 M	33.7 M	52.6 M	43.3 M	55.0 M	-3.46	-1.86	-1.63	-631.9 M	-256.9 M	-356.2 M	38	23	47.8	100.0
134	1403/01/18	6,170	-2.99	995.5 M	1.6 M	1.57	0.74	16.0 M	29.7 M	35.2 M	47.4 M	41.3 M	56.1 M	-2.97	-1.39	-1.59	-548.3 M	-130.6 M	-326.7 M	28	21	44.9	100.0
135	1403/01/15	6,360	-2.9	450.3 M	708.0 K	0.49	0.31	18.2 M	37.5 M	36.4 M	28.1 M	40.5 M	54.1 M	-1.55	-1.08	-1.49	-104.5 M	-58.2 M	-316.0 M	19	16	76.8	100.0
136	1403/01/14	6,430	-2.87	737.7 M	1.1 M	0.59	0.48	38.8 M	38.9 M	37.5 M	43.4 M	56.3 M	56.3 M	-1.12	-1.44	-1.5	0.0	-348.9 M	-349.6 M	19	17	100.0	100.0
137	1403/01/11	6,540	-0.91	634.6 M	958.5 K	0.46	0.41	45.3 M	47.9 M	38.3 M	39.7 M	47.6 M	56.1 M	1.14	1.01	-1.47	0.0	-262.4 M	-350.4 M	14	16	100.0	100.0
138	1403/01/08	6,500	-2.26	688.9 M	1.0 M	0.36	0.43	43.1 M	33.4 M	37.8 M	45.9 M	50.8 M	54.9 M	-1.07	-1.52	-1.45	0.0	-426.7 M	-350.4 M	16	15	100.0	100.0
139	1403/01/07	6,600	0.15	858.5 M	1.3 M	0.41	0.52	47.7 M	31.8 M	38.3 M	44.9 M	67.4 M	53.2 M	1.06	-2.12	-1.39	-186.7 M	-847.8 M	-347.2 M	14	19	77.7	99.5
140	1403/01/06	6,440	-0.16	1.9 B	2.8 M	0.91	1.13	20.6 M	28.1 M	38.8 M	103.7 M	66.7 M	52.6 M	-5.03	-2.38	-1.36	-1.6 B	-953.2 M	-337.7 M	15	18	16.6	100.0
141	1403/01/05	6,480	2.86	2.2 B	3.4 M	1.19	1.35	71.6 M	36.4 M	41.0 M	27.9 M	53.2 M	51.5 M	2.57	-1.46	-1.26	432.6 M	-389.5 M	-240.7 M	22	41	71.7	52.0
142	1402/12/28	6,270	0.97	1.2 B	1.9 M	0.54	0.73	8.9 M	29.0 M	41.8 M	59.2 M	55.0 M	53.4 M	-6.68	-1.89	-1.28	-821.3 M	-656.0 M	-261.0 M	41	20	30.7	100.0
143	1402/12/27	6,300	-1.41	3.1 B	5.0 M	1.93	2.11	32.2 M	37.8 M	45.8 M	134.9 M	61.2 M	51.8 M	-4.2	-1.62	-1.13	-2.1 B	-619.8 M	-220.0 M	31	23	32.1	100.0
144	1402/12/26	6,250	-2.65	1.6 B	2.5 M	0.85	1.05	22.8 M	38.7 M	45.8 M	50.4 M	48.4 M	47.3 M	-2.21	-1.25	-1.03	-713.5 M	-199.6 M	-125.8 M	35	30	50.9	96.4
145	1402/12/23	6,400	1.43	1.9 B	2.9 M	1.16	1.31	74.8 M	40.6 M	46.1 M	21.7 M	57.3 M	47.2 M	3.44	-1.41	-1.02	1.3 B	-170.0 M	-78.1 M	25	28	100.0	32.6
146	1402/12/22	6,290	0.8	1.3 B	2.0 M	0.82	0.93	19.4 M	34.6 M	43.4 M	33.0 M	60.4 M	47.8 M	-1.7	-1.74	-1.1	-899.9 M	-424.1 M	-140.7 M	20	39	30.1	100.0
147	1402/12/21	6,180	-2.98	3.2 B	5.1 M	2.7	2.56	40.0 M	34.2 M	45.2 M	83.2 M	74.9 M	48.9 M	-2.08	-2.19	-1.08	-640.5 M	-249.3 M	-96.0 M	63	38	79.8	100.0
148	1402/12/20	6,290	-2.63	304.5 M	478.0 K	0.22	0.23	33.3 M	37.6 M	46.2 M	43.5 M	60.9 M	46.2 M	-1.31	-1.62	-1.0	-4.5 M	-121.2 M	-63.9 M	9	7	98.5	100.0
149	1402/12/16	6,450	-2.86	2.5 B	3.9 M	2.37	1.91	34.8 M	37.7 M	48.5 M	98.0 M	65.0 M	47.0 M	-2.82	-1.73	1.03	-565.8 M	-128.7 M	-58.0 M	57	26	77.8	100.0
150	1402/12/15	6,650	-0.89	674.3 M	1.0 M	0.48	0.45	33.2 M	39.5 M	49.5 M	30.7 M	46.1 M	46.1 M	1.08	-1.17	1.08	-9.8 M	-82.5 M	-32.8 M	20	22	98.6	100.0
151	1402/12/14	6,690	-2.9	1.3 B	1.9 M	0.85	0.84	26.2 M	41.1 M	48.2 M	96.6 M	55.5 M	50.0 M	-3.69	-1.35	-1.04	-25.8 M	-236.0 M	-104.9 M	47	13	97.9	100.0
152	1402/12/13	6,810	1.34	1.4 B	2.1 M	1.04	0.91	89.4 M	49.4 M	48.2 M	42.1 M	49.9 M	47.8 M	2.13	-1.01	1.01	0.0	-234.1 M	-104.9 M	16	34	100.0	100.0
153	1402/12/12	6,870	0.0	1.2 B	1.8 M	0.84	0.75	36.6 M	41.7 M	46.2 M	84.1 M	46.9 M	49.6 M	-2.3	-1.13	-1.07	-42.4 M	-234.1 M	-187.7 M	31	14	96.4	100.0
154	1402/12/09	6,880	2.38	1.1 B	1.6 M	0.7	0.66	41.8 M	44.9 M	47.4 M	27.9 M	40.0 M	47.3 M	1.5	1.12	1.0	-334.6 M	-212.8 M	-99.7 M	18	39	68.6	99.1
155	1402/12/08	6,750	-2.17	2.3 B	3.4 M	1.49	1.38	42.5 M	46.1 M	45.5 M	75.5 M	43.2 M	48.2 M	-1.78	1.07	-1.06	-777.5 M	-144.9 M	-169.8 M	35	30	65.7	100.0
156	1402/12/07	6,850	-2.97	1.5 B	2.2 M	0.86	0.94	54.1 M	53.0 M	43.3 M	46.4 M	41.0 M	49.7 M	1.17	1.29	-1.15	-16.0 M	86.9 M	-222.5 M	28	33	98.3	99.3
157	1402/12/05	7,100	-0.98	695.6 M	985.6 K	0.34	0.42	31.6 M	57.9 M	42.1 M	24.8 M	43.2 M	49.0 M	1.27	1.34	-1.16	0.0	95.2 M	-235.9 M	22	28	100.0	100.0
158	1402/12/02	7,200	2.27	1.6 B	2.2 M	0.81	0.93	50.4 M	67.4 M	42.1 M	31.9 M	44.0 M	49.1 M	1.58	1.53	-1.17	63.9 M	95.2 M	-239.1 M	31	47	100.0	95.9
159	1402/12/01	7,050	2.92	1.9 B	2.7 M	1.09	1.16	48.4 M	65.1 M	41.4 M	42.7 M	43.3 M	49.5 M	1.13	1.5	-1.19	5.1 M	37.9 M	-243.2 M	39	44	100.0	99.7
160	1402/11/30	6,850	2.85	2.2 B	3.3 M	1.66	1.43	76.9 M	59.9 M	41.1 M	61.7 M	44.1 M	48.6 M	1.25	1.36	-1.18	381.7 M	85.0 M	-244.1 M	29	30	100.0	82.9
161	1402/11/29	6,720	2.91	2.5 B	3.8 M	2.58	1.74	76.8 M	46.3 M	38.1 M	54.6 M	39.0 M	47.8 M	1.41	1.19	-1.26	25.4 M	10.2 M	-276.5 M	33	46	100.0	99.0
162	1402/11/28	6,560	0.77	1.8 B	2.7 M	2.39	1.21	110.0 M	42.2 M	34.1 M	35.9 M	35.0 M	46.3 M	3.06	1.21	-1.36	0.0	4.3 M	-278.1 M	16	49	100.0	100.0
163	1402/11/25	6,580	-1.35	669.2 M	1.0 M	0.67	0.47	23.5 M	33.9 M	30.3 M	21.6 M	35.0 M	48.0 M	1.09	-1.03	-1.58	-222.7 M	4.3 M	-279.9 M	19	31	66.7	100.0
164	1402/11/24	6,530	-2.97	1.0 B	1.5 M	0.84	0.66	27.7 M	49.5 M	29.4 M	50.4 M	46.9 M	48.9 M	-1.82	1.06	-1.66	240.7 M	71.7 M	-270.2 M	36	15	97.5	74.0
165	1402/11/23	6,720	-1.32	499.1 M	742.1 K	0.27	0.3	15.8 M	54.0 M	31.3 M	27.4 M	54.0 M	52.8 M	-1.74	1.0	-1.69	7.8 M	11.0 M	-341.2 M	30	17	94.9	93.3
166	1402/11/21	6,760	-0.15	937.8 M	1.4 M	0.53	0.55	116.1 M	52.5 M	33.3 M	49.1 M	71.4 M	53.7 M	2.36	-1.36	-1.61	-4.3 M	-280.5 M	-339.3 M	8	19	99.0	99.5
167	1402/11/18	6,750	0.75	645.6 M	952.9 K	0.31	0.37	64.6 M	42.1 M	33.9 M	38.0 M	65.4 M	52.8 M	1.7	-1.55	-1.56	0.0	-284.9 M	-336.6 M	10	17	100.0	100.0
168	1402/11/17	6,770	2.27	2.1 B	3.1 M	1.02	1.17	115.2 M	38.7 M	34.5 M	59.5 M	72.4 M	51.9 M	1.94	-1.87	-1.5	114.5 M	-616.3 M	-336.6 M	17	31	94.2	88.7
169	1402/11/16	6,520	-0.31	2.0 B	3.0 M	0.95	1.15	42.7 M	35.4 M	34.6 M	81.0 M	63.6 M	51.3 M	-1.89	-1.8	-1.48	-63.0 M	-295.7 M	-344.5 M	44	24	95.4	98.6
170	1402/11/15	6,540	-2.97	3.5 B	5.3 M	1.9	1.64	32.4 M	29.6 M	34.1 M	105.8 M	54.5 M	47.4 M	-3.27	-1.84	-1.39	-1.4 B	-630.4 M	-342.8 M	63	33	58.5	100.0
171	1402/11/14	6,720	-2.89	451.6 M	669.5 K	0.23	0.19	13.7 M	24.6 M	46.7 M	19.6 M	54.0 M	43.5 M	-1.43	-2.19	1.07	-26.0 M	-706.5 M	309.9 M	31	23	94.2	100.0
172	1402/11/11	6,730	-1.46	2.2 B	3.1 M	1.34	0.88	19.7 M	26.3 M	51.3 M	85.7 M	55.0 M	44.2 M	-4.36	-2.09	1.16	-1.7 B	-758.4 M	395.4 M	16	23	14.6	91.5
173	1402/11/10	6,730	0.9	2.2 B	3.2 M	1.54	0.9	56.1 M	26.6 M	52.3 M	15.3 M	44.7 M	42.8 M	3.66	-1.68	1.22	1.7 B	-439.6 M	479.6 M	38	27	98.8	19.2
174	1402/11/09	6,730	-1.9	2.3 B	3.4 M	1.85	0.96	15.1 M	21.3 M	52.7 M	43.8 M	47.0 M	44.1 M	-2.91	-2.2	1.2	-1.7 B	-786.6 M	385.4 M	36	52	23.8	100.0
175	1402/11/08	6,820	-2.99	2.5 B	3.7 M	2.29	1.09	15.3 M	27.7 M	56.3 M	149.9 M	43.3 M	45.0 M	-9.81	-1.56	1.25	-1.8 B	-442.1 M	471.0 M	47	17	28.2	100.0
176	1402/11/07	7,060	-0.14	648.6 M	922.9 K	0.51	0.26	20.2 M	31.3 M	58.0 M	27.0 M	31.6 M	42.1 M	-1.34	-1.01	1.38	-285.7 M	-129.2 M	562.5 M	18	24	56.0	100.0
177	1402/11/04	7,000	-0.85	321.1 M	454.3 K	0.19	0.13	21.5 M	28.4 M	60.1 M	16.9 M	32.8 M	43.5 M	1.27	-1.15	1.38	-62.7 M	-73.5 M	596.5 M	12	19	80.5	100.0
178	1402/11/03	7,000	1.01	1.2 B	1.8 M	0.81	0.48	38.5 M	25.9 M	60.7 M	32.7 M	40.0 M	43.9 M	1.18	-1.55	1.38	-17.9 M	-68.0 M	599.6 M	31	37	96.3	97.8
179	1402/11/02	6,970	0.14	1.7 B	2.4 M	0.94	0.66	44.0 M	22.4 M	61.6 M	30.4 M	40.3 M	46.2 M	1.45	-1.8	1.33	-14.3 M	-70.1 M	543.1 M	28	41	74.5	75.4
180	1402/11/01	6,890	-2.96	1.8 B	2.6 M	1.01	0.7	24.7 M	25.4 M	62.4 M	46.5 M	59.0 M	46.8 M	-1.88	-2.32	1.33	-265.5 M	-303.2 M	547.3 M	40	27	54.8	69.5
181	1402/10/30	7,030	-2.9	1.3 B	1.8 M	0.65	0.49	20.1 M	29.8 M	65.7 M	33.6 M	60.1 M	47.2 M	-1.67	-2.01	1.39	-7.1 M	-240.9 M	560.6 M	63	38	99.4	100.0
182	1402/10/27	7,330	-1.48	2.6 B	3.5 M	1.44	0.95	21.6 M	37.1 M	70.2 M	55.8 M	60.3 M	46.9 M	-2.58	-1.62	1.5	-35.2 M	-229.7 M	559.2 M	117	46	98.6	100.0
183	1402/10/26	7,440	-3.0	391.5 M	526.1 K	0.16	0.13	9.8 M	52.9 M	79.2 M	26.1 M	54.7 M	47.5 M	-2.66	-1.04	1.67	-28.6 M	-222.7 M	509.1 M	37	15	92.7	100.0
184	1402/10/25	7,580	-2.94	3.2 B	4.2 M	1.49	1.07	76.4 M	67.9 M	78.4 M	147.4 M	55.4 M	49.7 M	-1.93	1.23	1.58	-1.2 B	-225.4 M	467.8 M	27	22	63.6	100.0
185	1402/10/24	7,710	0.13	2.2 B	2.8 M	0.46	0.69	57.4 M	59.1 M	75.1 M	54.8 M	38.5 M	46.5 M	1.05	1.54	1.62	46.2 M	4.7 M	560.0 M	38	39	100.0	97.9
186	1402/10/23	7,850	0.38	2.2 B	2.8 M	0.43	0.68	69.3 M	89.5 M	74.9 M	41.1 M	35.3 M	45.6 M	1.68	2.54	1.64	48.9 M	2.3 B	563.3 M	31	51	98.6	96.4
187	1402/10/20	7,860	0.26	1.5 B	1.9 M	0.28	0.44	64.8 M	98.7 M	72.3 M	33.9 M	35.8 M	47.0 M	1.91	2.76	1.54	0.0	2.6 B	548.6 M	23	44	100.0	100.0
188	1402/10/19	7,840	2.35	4.0 B	5.1 M	0.79	1.18	73.2 M	95.0 M	69.0 M	49.6 M	37.1 M	48.0 M	1.48	2.56	1.44	-42.5 M	2.6 B	542.3 M	38	57	69.0	70.0
189	1402/10/18	7,700	0.65	1.2 B	1.5 M	0.22	0.34	32.9 M	95.0 M	66.9 M	19.0 M	36.7 M	47.9 M	1.73	2.58	1.4	-29.0 M	2.6 B	580.7 M	35	62	97.5	100.0
190	1402/10/17	7,670	2.95	14.3 B	18.6 M	5.46	3.68	122.0 M	106.2 M	62.9 M	34.6 M	44.4 M	51.2 M	3.52	2.39	1.23	11.6 B	2.6 B	585.7 M	117	77	100.0	18.7
191	1402/10/16	7,460	2.9	4.1 B	5.5 M	1.73	1.12	145.8 M	83.6 M	65.2 M	43.6 M	44.9 M	54.9 M	3.34	1.86	1.19	1.7 B	303.9 M	719.8 M	28	55	100.0	58.7
192	1402/10/13	7,280	2.97	2.6 B	3.6 M	1.39	0.72	58.9 M	73.4 M	62.3 M	40.7 M	48.4 M	56.2 M	1.45	1.52	1.11	27.6 M	46.1 M	654.3 M	44	63	100.0	98.9
193	1402/10/12	7,110	1.86	2.3 B	3.2 M	1.27	0.59	68.4 M	78.0 M	61.0 M	50.8 M	50.1 M	57.7 M	1.35	1.56	1.06	-165.7 M	40.6 M	649.4 M	31	45	92.8	100.0
194	1402/10/11	7,100	2.31	2.9 B	4.1 M	1.98	0.7	118.2 M	78.3 M	59.9 M	59.7 M	59.5 M	65.0 M	1.98	1.32	-1.09	-26.4 M	-156.0 M	336.8 M	24	48	99.1	100.0
195	1402/10/10	6,980	-0.29	483.9 M	697.3 K	0.25	0.12	26.9 M	66.7 M	59.6 M	19.4 M	55.3 M	64.6 M	1.39	1.2	-1.08	0.0	-136.7 M	301.0 M	18	25	100.0	100.0
196	1402/10/09	7,040	-0.98	2.9 B	4.2 M	1.88	0.74	90.7 M	83.0 M	59.9 M	62.7 M	60.4 M	65.9 M	1.45	1.37	-1.1	394.9 M	-136.7 M	299.4 M	32	40	99.1	85.6
197	1402/10/06	7,090	1.43	471.5 M	663.3 K	0.22	0.12	58.9 M	81.5 M	58.8 M	33.7 M	51.1 M	66.0 M	1.75	1.6	-1.12	0.0	-222.6 M	278.1 M	8	14	100.0	100.0
198	1402/10/05	7,000	0.43	2.1 B	3.0 M	0.87	0.51	61.3 M	80.5 M	58.4 M	141.9 M	56.2 M	66.5 M	-2.32	1.43	-1.14	-1.1 B	-430.1 M	276.4 M	16	15	46.1	100.0
199	1402/10/04	7,010	0.72	1.2 B	1.8 M	0.45	0.29	72.3 M	62.8 M	59.6 M	41.4 M	55.6 M	70.0 M	1.75	1.13	-1.18	70.0 M	-371.4 M	90.7 M	17	28	100.0	94.3
200	1402/10/03	7,000	0.29	2.8 B	4.0 M	1.0	0.67	100.0 M	55.4 M	61.4 M	52.8 M	52.7 M	71.3 M	1.89	1.05	-1.16	0.0	-252.5 M	199.9 M	28	53	100.0	100.0
201	1402/10/02	6,990	-0.14	1.2 B	1.6 M	0.34	0.27	93.0 M	51.2 M	60.6 M	28.1 M	49.0 M	71.9 M	3.31	1.04	-1.19	-34.7 M	-230.2 M	220.3 M	12	41	97.0	100.0
202	1402/09/29	6,980	-0.29	3.2 B	4.6 M	0.98	0.78	72.3 M	48.5 M	60.9 M	65.4 M	55.1 M	74.1 M	1.1	-1.14	-1.22	-1.0 B	-272.1 M	243.3 M	30	49	67.4	99.7
203	1402/09/28	6,940	-2.94	3.9 B	5.6 M	1.16	0.97	39.2 M	43.4 M	61.1 M	79.8 M	53.2 M	74.0 M	-2.04	-1.22	-1.21	-854.8 M	-89.8 M	296.0 M	78	49	78.1	100.0
204	1402/09/27	6,950	-2.39	2.7 B	3.8 M	0.7	0.68	41.1 M	46.0 M	62.3 M	35.8 M	47.9 M	75.5 M	1.15	-1.04	-1.21	664.5 M	226.4 M	336.8 M	65	56	99.0	74.4
205	1402/09/25	7,130	2.74	3.2 B	4.5 M	0.44	0.82	59.9 M	42.0 M	62.8 M	39.8 M	54.3 M	77.5 M	1.51	-1.29	-1.23	111.6 M	107.4 M	302.0 M	53	77	100.0	96.5
206	1402/09/22	7,160	0.42	3.9 B	5.6 M	0.59	1.06	46.9 M	63.3 M	62.1 M	64.3 M	64.8 M	81.3 M	-1.37	-1.02	-1.31	-244.0 M	2.9 B	230.6 M	77	60	93.7	100.0
207	1402/09/21	7,090	-1.94	2.9 B	4.0 M	0.42	0.79	35.0 M	64.3 M	62.6 M	53.9 M	66.8 M	82.2 M	-1.54	-1.04	-1.31	-126.5 M	3.1 B	239.1 M	78	53	95.6	100.0
208	1402/09/20	7,170	-0.55	4.6 B	6.4 M	0.59	1.29	50.0 M	65.4 M	63.9 M	47.9 M	68.6 M	83.4 M	1.05	-1.05	-1.31	726.5 M	3.1 B	239.2 M	92	81	100.0	84.2
209	1402/09/19	7,260	2.98	4.7 B	6.5 M	0.54	1.37	31.9 M	65.4 M	65.3 M	70.4 M	99.4 M	88.0 M	-2.21	-1.52	-1.35	69.3 M	1.6 B	51.8 M	148	66	100.0	98.5
210	1402/09/18	7,150	-1.38	19.9 B	28.2 M	4.33	8.18	120.5 M	78.7 M	72.0 M	92.4 M	91.3 M	88.4 M	1.3	-1.16	-1.23	14.3 B	1.5 B	112.2 M	163	58	98.8	27.0
211	1402/09/15	7,240	-2.95	1.6 B	2.2 M	0.36	0.65	43.0 M	51.8 M	59.0 M	117.3 M	91.1 M	84.6 M	-2.73	-1.76	-1.43	375.4 M	-1.4 B	-642.9 M	36	10	96.3	73.0
212	1402/09/14	7,440	-3.0	3.3 B	4.4 M	0.83	1.37	41.9 M	52.1 M	59.8 M	62.6 M	89.4 M	83.7 M	-1.49	-1.71	-1.4	-70.8 M	-1.5 B	-661.2 M	76	52	97.8	100.0
213	1402/09/13	7,650	-2.92	10.0 B	13.0 M	2.72	4.86	46.6 M	54.7 M	62.1 M	168.0 M	97.5 M	84.8 M	-3.61	-1.78	-1.37	-6.4 B	-1.5 B	-655.9 M	75	59	35.0	99.3
214	1402/09/12	7,870	-2.96	10.0 B	12.7 M	3.9	5.85	74.2 M	69.7 M	64.7 M	59.5 M	87.8 M	77.2 M	1.25	-1.26	-1.19	-741.9 M	-1.1 B	-396.6 M	75	106	55.5	62.9
215	1402/09/11	8,110	-2.99	211.5 M	260.8 K	0.08	0.12	22.5 M	86.2 M	63.2 M	105.8 M	119.1 M	79.6 M	-4.69	-1.38	-1.26	-31.2 M	-541.0 M	-397.2 M	8	2	85.2	100.0
216	1402/09/08	8,360	-2.9	67.1 M	80.2 K	0.02	0.03	7.0 M	91.2 M	59.8 M	33.5 M	111.1 M	77.3 M	-4.81	-1.22	-1.29	-32.2 M	-453.1 M	-411.1 M	5	2	52.0	100.0
217	1402/09/07	8,610	-2.93	169.2 M	196.5 K	0.05	0.07	15.1 M	96.4 M	56.6 M	84.6 M	108.3 M	81.4 M	-5.6	-1.12	-1.44	-33.1 M	-361.8 M	-580.4 M	9	2	80.4	100.0
218	1402/09/06	8,380	-2.9	9.4 B	10.6 M	4.19	4.39	87.4 M	102.6 M	61.6 M	133.2 M	98.5 M	83.9 M	-1.52	1.04	-1.36	-4.9 B	-351.8 M	-616.2 M	48	68	44.4	95.9
219	1402/08/17	8,630	2.98	4.4 B	5.1 M	3.19	2.35	130.1 M	86.3 M	60.0 M	90.4 M	84.2 M	79.5 M	1.44	1.02	-1.32	2.3 B	613.0 M	-374.8 M	34	24	100.0	49.0
220	1402/08/16	8,380	2.95	608.9 M	726.6 K	0.39	0.34	87.0 M	63.9 M	56.7 M	22.3 M	75.6 M	79.1 M	3.9	-1.18	-1.39	408.4 M	156.0 M	-489.4 M	7	9	100.0	32.9
221	1402/08/15	8,140	2.91	1.8 B	2.2 M	1.34	1.09	101.4 M	56.8 M	55.8 M	82.4 M	80.5 M	79.8 M	1.23	-1.42	-1.43	424.3 M	-189.1 M	-511.7 M	18	17	100.0	76.8
222	1402/08/14	7,940	2.98	1.6 B	2.0 M	1.42	0.98	97.9 M	50.3 M	53.2 M	55.3 M	77.7 M	79.1 M	1.77	-1.55	-1.49	16.9 M	-288.9 M	-535.6 M	16	28	100.0	98.9
223	1402/07/29	13,680	-2.98	3.6 B	2.6 M	1.7	1.31	55.7 M	43.2 M	50.8 M	128.8 M	78.1 M	76.7 M	-2.31	-1.81	-1.51	-39.5 M	-316.9 M	-533.3 M	64	28	98.1	99.2
224	1402/07/26	14,100	-2.96	647.0 M	458.9 K	0.23	0.22	26.8 M	42.3 M	48.5 M	40.4 M	72.9 M	71.1 M	-1.51	-1.72	-1.47	-30.0 M	-913.3 M	-534.0 M	23	16	95.4	100.0
225	1402/07/25	14,210	-2.54	2.8 B	1.9 M	0.92	0.89	38.4 M	54.6 M	47.6 M	79.4 M	74.4 M	71.0 M	-2.07	-1.36	-1.49	-1.3 B	-651.9 M	-554.8 M	38	35	52.6	100.0
226	1402/07/24	14,300	-1.04	2.1 B	1.4 M	0.69	0.66	47.5 M	54.0 M	48.7 M	69.0 M	66.5 M	68.0 M	-1.45	-1.23	-1.4	-74.6 M	-552.0 M	-492.2 M	42	30	96.4	100.0
227	1402/07/23	14,450	-2.96	820.3 M	567.6 K	0.28	0.25	26.8 M	56.2 M	48.9 M	45.6 M	66.9 M	66.4 M	-1.7	-1.19	-1.36	-123.2 M	-535.2 M	-486.7 M	26	18	85.0	100.0
228	1402/07/22	14,500	-0.41	5.0 B	3.4 M	1.83	1.54	65.4 M	61.7 M	51.4 M	89.0 M	67.7 M	65.6 M	-1.36	-1.1	-1.28	-3.0 B	-503.6 M	-494.7 M	30	56	39.1	99.4
229	1402/07/19	14,370	1.05	4.2 B	2.9 M	1.62	1.34	79.9 M	63.8 M	49.2 M	67.0 M	66.1 M	61.5 M	1.19	-1.04	-1.25	1.3 B	-145.7 M	-348.5 M	52	43	98.0	67.9
230	1402/07/18	14,220	-2.94	3.0 B	2.1 M	1.32	0.94	40.8 M	58.1 M	46.4 M	50.3 M	66.6 M	57.6 M	-1.23	-1.15	-1.24	-817.9 M	-551.8 M	-415.1 M	54	60	72.9	100.0
231	1402/07/17	14,640	-2.98	1.9 B	1.3 M	0.57	0.58	59.1 M	51.2 M	46.6 M	72.3 M	67.4 M	57.5 M	-1.22	-1.32	-1.23	9.2 M	-450.1 M	-365.8 M	32	26	98.2	97.7
232	1402/06/29	15,090	2.93	396.6 M	262.8 K	0.06	0.11	99.2 M	43.7 M	46.7 M	40.2 M	82.3 M	56.6 M	2.47	-1.88	-1.21	35.0 M	-1.1 B	-365.4 M	4	9	100.0	91.2
233	1402/06/28	14,840	1.23	3.8 B	2.6 M	0.69	1.11	75.9 M	58.1 M	46.7 M	88.7 M	89.0 M	55.6 M	-1.17	-1.53	-1.19	-1.2 B	-1.3 B	-394.0 M	34	43	67.7	100.0
234	1402/06/27	14,520	-2.94	3.9 B	2.7 M	0.81	1.13	60.7 M	56.3 M	46.0 M	68.6 M	88.9 M	54.5 M	-1.13	-1.58	-1.18	-753.5 M	-1.1 B	-336.7 M	52	57	80.7	100.0
235	1402/06/26	14,820	0.07	1.8 B	1.2 M	0.39	0.47	23.1 M	54.5 M	46.0 M	45.3 M	93.0 M	53.9 M	-1.96	-1.71	-1.17	-309.5 M	-909.8 M	-308.9 M	63	39	82.5	100.0
236	1402/06/22	14,970	0.94	7.2 B	4.9 M	2.23	2.04	35.2 M	59.3 M	46.3 M	121.7 M	101.4 M	55.4 M	-3.46	-1.71	-1.2	-3.4 B	-855.4 M	-306.6 M	107	59	52.3	99.8
237	1402/06/21	15,040	-0.66	14.5 B	9.8 M	21.96	4.55	81.3 M	63.2 M	45.4 M	95.3 M	90.4 M	51.6 M	-1.17	-1.43	-1.13	-749.8 M	-182.4 M	-138.0 M	169	152	94.6	99.8
238	1402/06/20	15,140	-2.95	577.7 M	381.6 K	0.44	0.17	49.3 M	25.6 M	42.3 M	82.5 M	43.4 M	48.7 M	-1.67	-1.7	-1.15	-35.1 M	-19.9 M	-81.0 M	11	7	93.9	100.0
239	1402/06/19	15,600	-2.99	255.8 M	164.0 K	0.13	0.07	18.3 M	28.1 M	42.7 M	63.9 M	41.3 M	49.9 M	-3.49	-1.47	-1.17	-36.2 M	-23.9 M	-37.4 M	12	4	85.8	100.0
240	1402/06/18	16,080	-2.96	207.2 M	128.8 K	0.07	0.05	14.2 M	29.7 M	42.8 M	103.6 M	45.7 M	50.6 M	-7.32	-1.54	-1.18	-37.3 M	-105.6 M	-84.8 M	12	2	82.0	100.0
241	1402/06/14	16,500	-3.0	742.3 M	448.0 K	0.22	0.17	17.7 M	36.3 M	44.1 M	49.5 M	45.9 M	51.7 M	-2.8	-1.26	-1.17	-53.8 M	-111.3 M	-73.0 M	39	15	92.8	100.0
242	1402/06/13	16,810	0.06	1.9 B	1.1 M	0.45	0.39	29.9 M	40.1 M	43.6 M	33.1 M	45.3 M	52.6 M	-1.11	-1.13	-1.21	63.0 M	-93.6 M	-57.3 M	63	55	100.0	96.6
243	1402/06/12	16,950	2.98	4.1 B	2.4 M	1.07	0.88	33.3 M	48.6 M	44.6 M	42.5 M	49.2 M	54.6 M	-1.28	-1.01	-1.22	-55.1 M	-162.6 M	-82.6 M	112	89	90.9	92.3
244	1402/06/11	16,250	-2.99	3.4 B	2.0 M	0.86	0.73	32.5 M	48.1 M	45.4 M	60.1 M	46.6 M	55.4 M	-1.85	1.03	-1.22	-444.7 M	-171.2 M	-79.3 M	90	56	86.8	100.0
245	1402/06/08	17,000	-0.35	5.0 B	3.0 M	1.19	1.03	57.6 M	47.1 M	46.3 M	47.3 M	40.6 M	55.1 M	1.22	1.16	-1.19	-66.0 M	-93.3 M	-46.9 M	85	105	97.9	99.2
246	1402/06/07	17,000	0.12	2.6 B	1.5 M	0.6	0.49	52.0 M	44.9 M	46.0 M	43.5 M	42.3 M	55.5 M	1.2	1.06	-1.21	34.9 M	-46.2 M	-67.1 M	50	59	99.8	98.5
247	1402/06/06	17,020	-2.58	5.6 B	3.3 M	1.45	1.06	83.9 M	45.5 M	47.6 M	54.1 M	42.4 M	58.0 M	1.55	1.07	-1.22	-282.2 M	-50.0 M	-21.3 M	63	103	94.9	100.0
248	1402/06/05	17,220	-2.82	2.7 B	1.6 M	0.64	0.49	28.1 M	40.9 M	47.4 M	30.4 M	39.5 M	58.6 M	-1.09	1.04	-1.24	-98.1 M	-100.9 M	53.7 M	92	88	94.9	98.5
249	1402/06/04	17,740	-1.99	4.4 B	2.5 M	0.96	0.81	33.7 M	44.4 M	49.8 M	31.0 M	43.3 M	61.2 M	1.09	1.03	-1.23	-55.0 M	-98.6 M	63.6 M	129	142	98.8	100.0
250	1402/06/01	18,130	2.95	6.8 B	3.7 M	1.44	1.23	46.1 M	49.9 M	51.2 M	53.4 M	49.9 M	64.0 M	-1.16	1.0	-1.25	169.3 M	-127.1 M	69.7 M	145	122	98.9	96.4
251	1402/05/31	17,610	2.98	2.8 B	1.6 M	0.57	0.51	58.7 M	47.6 M	51.6 M	44.5 M	54.2 M	64.1 M	1.32	-1.14	-1.24	15.8 M	-213.3 M	45.2 M	48	63	99.1	98.6
252	1402/05/30	17,130	2.94	3.3 B	1.9 M	0.57	0.62	50.2 M	41.4 M	51.7 M	39.2 M	51.6 M	63.7 M	1.28	-1.25	-1.23	-536.3 M	-226.1 M	98.6 M	55	84	82.7	98.8
253	1402/05/29	16,470	-2.14	3.9 B	2.3 M	0.66	0.73	45.9 M	43.0 M	52.1 M	54.2 M	58.7 M	64.0 M	-1.18	-1.36	-1.23	-86.8 M	-40.5 M	192.3 M	82	71	96.8	99.0
254	1402/05/28	16,780	-2.95	5.5 B	3.3 M	0.99	1.02	54.5 M	43.5 M	53.6 M	54.8 M	62.8 M	64.4 M	-1.01	-1.44	-1.2	-197.5 M	144.2 M	175.5 M	96	99	95.0	98.6
255	1402/05/25	17,540	0.0	6.6 B	3.8 M	1.22	1.22	40.0 M	41.7 M	52.3 M	74.8 M	66.3 M	64.8 M	-1.87	-1.59	-1.24	-261.7 M	-13.0 M	238.1 M	158	88	96.0	100.0
256	1402/05/24	17,650	0.91	4.7 B	2.7 M	0.78	0.86	29.5 M	46.1 M	53.8 M	39.0 M	66.9 M	62.9 M	-1.32	-1.45	-1.17	-48.3 M	78.9 M	208.7 M	157	120	98.1	99.1
257	1402/05/23	17,540	2.99	8.8 B	5.1 M	1.63	1.68	50.2 M	46.5 M	56.5 M	72.8 M	77.8 M	65.5 M	-1.45	-1.67	-1.16	392.0 M	140.4 M	207.7 M	176	116	100.0	95.6
258	1402/05/22	17,030	2.96	4.9 B	2.9 M	1.0	0.93	48.9 M	47.1 M	57.5 M	96.6 M	83.5 M	64.2 M	-1.97	-1.77	-1.12	836.8 M	-26.3 M	188.1 M	100	42	100.0	82.9
259	1402/05/21	16,540	2.99	3.3 B	2.0 M	0.67	0.65	40.5 M	47.0 M	57.9 M	78.5 M	77.4 M	62.4 M	-1.93	-1.65	-1.08	-983.9 M	-191.6 M	155.1 M	57	42	69.3	98.8
260	1402/05/18	16,070	2.95	4.8 B	3.0 M	0.9	0.87	76.6 M	49.0 M	57.4 M	84.1 M	71.4 M	59.4 M	-1.1	-1.46	-1.03	198.0 M	46.0 M	199.9 M	63	55	100.0	95.9
261	1402/05/17	15,690	2.95	6.6 B	4.2 M	1.11	1.26	32.3 M	45.6 M	57.2 M	70.2 M	63.2 M	59.8 M	-2.17	-1.39	-1.05	259.3 M	-87.8 M	264.3 M	173	76	85.0	81.0
262	1402/05/16	15,130	-2.7	5.1 B	3.4 M	0.95	1.04	58.1 M	58.1 M	61.1 M	95.3 M	69.1 M	60.1 M	-1.64	-1.19	1.02	-441.6 M	50.6 M	263.8 M	81	54	91.4	100.0
263	1402/05/15	15,680	1.16	2.8 B	1.8 M	0.48	0.53	49.2 M	61.4 M	61.4 M	59.5 M	66.4 M	59.0 M	-1.21	-1.08	1.04	10.3 M	382.6 M	289.1 M	57	47	98.8	98.4
264	1402/05/14	15,390	1.58	4.0 B	2.6 M	0.76	0.77	54.3 M	69.4 M	64.6 M	53.0 M	70.8 M	58.6 M	1.03	-1.02	1.1	203.9 M	400.2 M	381.2 M	74	72	99.3	94.2
265	1402/05/10	15,610	2.76	7.2 B	4.7 M	1.53	1.31	49.0 M	73.7 M	64.5 M	53.2 M	73.6 M	58.8 M	-1.09	1.0	1.1	-470.9 M	372.9 M	367.9 M	136	134	92.9	99.5
266	1402/05/09	15,000	1.35	9.8 B	6.4 M	2.54	1.96	73.6 M	80.4 M	65.0 M	94.3 M	76.7 M	58.9 M	-1.28	1.05	1.1	951.3 M	403.1 M	392.4 M	132	93	99.2	89.5
267	1402/05/08	14,800	2.99	3.3 B	2.2 M	0.9	0.69	102.3 M	76.9 M	64.1 M	85.6 M	58.8 M	55.8 M	1.19	1.31	1.15	1.2 B	429.4 M	348.1 M	32	24	100.0	62.8
268	1402/05/07	14,530	8.35	4.6 B	3.2 M	1.25	1.01	139.1 M	72.4 M	63.2 M	93.6 M	51.0 M	54.6 M	1.49	1.42	1.16	98.2 M	453.5 M	290.4 M	33	48	100.0	97.9
269	1402/04/27	13,510	2.97	821.9 M	608.3 K	0.2	0.19	117.4 M	68.3 M	60.2 M	47.1 M	46.9 M	54.2 M	2.49	1.46	1.11	67.6 M	349.0 M	288.6 M	7	16	100.0	91.8
270	1402/04/26	13,380	0.22	4.0 B	3.0 M	1.03	0.97	51.7 M	55.7 M	59.9 M	49.3 M	48.8 M	53.9 M	1.05	1.14	1.11	-319.8 M	546.7 M	285.2 M	70	80	91.6	99.7
271	1402/04/25	13,380	-0.15	4.9 B	3.6 M	1.34	1.19	58.4 M	57.7 M	61.4 M	41.7 M	47.1 M	55.2 M	1.4	1.22	1.11	1.1 B	440.4 M	304.1 M	75	79	90.0	67.7
272	1402/04/24	13,540	1.35	2.4 B	1.8 M	0.6	0.59	71.7 M	57.9 M	61.3 M	24.5 M	52.7 M	53.9 M	2.93	1.1	1.14	1.3 B	210.4 M	252.4 M	33	42	100.0	43.4
273	1402/04/21	13,510	-0.59	5.0 B	3.8 M	1.2	1.28	99.7 M	57.7 M	61.7 M	61.1 M	56.6 M	54.7 M	1.63	1.02	1.13	-424.6 M	-57.4 M	188.2 M	46	82	91.4	99.9
274	1402/04/20	13,500	1.89	4.3 B	3.2 M	1.11	1.13	35.4 M	51.0 M	59.1 M	58.2 M	54.5 M	52.0 M	-1.65	-1.07	1.14	1.1 B	62.7 M	209.6 M	122	56	100.0	75.5
275	1402/04/19	13,800	1.77	3.1 B	2.3 M	0.54	0.84	66.1 M	53.5 M	61.7 M	41.9 M	46.7 M	51.4 M	1.58	1.15	1.2	-851.4 M	-166.0 M	146.8 M	34	74	72.4	99.8
276	1402/04/18	13,370	-2.83	3.5 B	2.6 M	0.6	0.94	59.5 M	56.1 M	59.5 M	73.3 M	56.4 M	50.0 M	-1.23	-1.0	1.19	-67.5 M	301.6 M	186.5 M	58	48	98.1	100.0
277	1402/04/17	13,930	1.46	3.9 B	2.8 M	0.7	1.05	64.0 M	58.6 M	57.1 M	54.2 M	57.5 M	47.5 M	1.18	1.02	1.2	0.0	364.7 M	195.6 M	61	72	100.0	100.0
278	1402/04/14	13,960	1.16	6.4 B	4.7 M	1.07	1.71	52.3 M	58.3 M	56.2 M	52.0 M	59.5 M	45.5 M	1.01	-1.02	1.24	176.0 M	377.8 M	199.0 M	71	68	57.7	55.0
279	1402/04/13	13,930	1.16	2.6 B	1.9 M	0.45	0.66	34.9 M	69.4 M	55.9 M	27.4 M	59.2 M	43.6 M	1.28	1.17	1.28	-87.0 M	713.1 M	187.5 M	72	95	96.3	99.7
280	1402/04/12	13,670	1.03	13.4 B	9.8 M	2.44	3.92	61.9 M	73.2 M	56.2 M	73.1 M	67.7 M	44.5 M	-1.18	1.08	1.26	1.5 B	717.9 M	137.2 M	193	143	88.8	77.7
281	1402/04/11	13,530	2.97	3.4 B	2.5 M	0.71	1.04	89.7 M	70.6 M	56.2 M	95.8 M	59.7 M	41.7 M	-1.07	1.18	1.35	247.9 M	424.3 M	65.6 M	38	33	100.0	92.7
282	1402/04/10	13,140	2.98	2.0 B	1.5 M	0.46	0.64	65.8 M	68.6 M	55.3 M	76.4 M	54.5 M	39.6 M	-1.16	1.26	1.4	65.7 M	387.9 M	55.8 M	30	25	100.0	96.7
283	1402/04/07	13,030	2.92	7.9 B	6.2 M	2.34	3.01	118.8 M	69.2 M	55.1 M	53.9 M	50.6 M	38.1 M	2.2	1.37	1.44	1.9 B	387.5 M	55.1 M	66	111	99.2	75.8
284	1402/04/06	12,660	-2.99	1.6 B	1.2 M	0.5	0.61	40.5 M	52.9 M	50.5 M	53.9 M	54.5 M	36.6 M	-1.33	-1.03	1.38	-63.3 M	29.4 M	-35.1 M	37	29	96.0	100.0
285	1402/04/05	12,770	-2.96	11.2 B	8.6 M	7.16	4.71	56.9 M	54.7 M	50.4 M	55.6 M	52.7 M	35.5 M	1.02	1.04	1.42	18.7 M	42.1 M	-29.4 M	194	198	98.8	98.7
286	1402/04/04	13,160	2.97	369.3 M	280.6 K	0.17	0.14	92.3 M	62.7 M	48.4 M	16.9 M	59.0 M	31.0 M	5.48	1.06	1.56	65.8 M	50.1 M	-49.6 M	4	18	100.0	82.2
287	1402/04/03	12,780	2.98	279.6 M	218.8 K	0.12	0.11	93.2 M	60.0 M	44.8 M	10.3 M	47.2 M	30.5 M	9.07	1.27	1.47	63.9 M	46.7 M	-60.2 M	3	21	100.0	77.1
288	1402/03/31	12,410	2.99	3.7 B	2.9 M	1.82	1.31	45.6 M	64.1 M	44.1 M	89.7 M	50.2 M	31.0 M	-1.97	1.28	1.43	62.1 M	45.0 M	-66.5 M	80	40	100.0	98.3
289	1402/03/30	12,050	2.99	328.9 M	273.0 K	0.17	0.12	67.2 M	63.9 M	40.5 M	17.9 M	34.4 M	30.9 M	3.75	1.86	1.31	0.0	33.1 M	-54.4 M	4	15	81.7	81.7
290	1402/03/29	11,700	2.99	2.6 B	2.3 M	1.44	0.93	110.1 M	62.9 M	40.5 M	107.7 M	34.9 M	31.0 M	1.02	1.8	1.31	58.5 M	-6.9 M	-56.9 M	24	24	100.0	97.8
291	1402/03/28	11,420	2.98	2.8 B	2.5 M	1.64	0.9	56.5 M	44.4 M	38.4 M	27.7 M	26.4 M	29.5 M	2.04	1.68	1.3	49.0 M	-29.9 M	-69.7 M	50	100	99.7	98.0
292	1402/03/22	11,090	2.97	878.5 M	792.2 K	0.47	0.27	439.2 M	35.6 M	34.6 M	39.2 M	26.0 M	32.0 M	11.21	1.37	1.08	55.5 M	-16.7 M	-121.9 M	2	21	100.0	93.7
293	1402/03/21	10,730	-1.65	2.4 B	2.3 M	0.99	0.66	39.2 M	33.9 M	33.9 M	24.6 M	24.4 M	31.5 M	1.59	1.39	1.08	2.6 M	-14.3 M	-118.5 M	61	97	97.8	97.7
294	1402/03/20	10,900	-2.94	459.9 M	421.4 K	0.13	0.1	43.3 M	38.8 M	34.8 M	27.1 M	27.6 M	33.8 M	1.6	1.4	1.03	-200.2 M	-25.8 M	-120.8 M	6	17	56.5	100.0
295	1402/03/17	11,190	-2.95	2.1 B	1.9 M	0.58	0.44	29.0 M	40.0 M	33.2 M	23.7 M	30.8 M	37.3 M	1.22	1.3	-1.12	-56.5 M	-204.4 M	-58.1 M	70	88	97.3	100.0
296	1402/03/16	11,490	2.5	2.6 B	2.2 M	0.76	0.53	28.7 M	45.7 M	34.1 M	26.5 M	33.5 M	38.1 M	1.08	1.36	-1.12	115.0 M	-182.2 M	-52.7 M	90	93	100.0	95.5
297	1402/03/13	11,240	2.93	1.8 B	1.6 M	0.61	0.37	43.9 M	52.9 M	34.8 M	21.7 M	33.5 M	38.8 M	2.03	1.58	-1.12	67.4 M	-194.7 M	-55.9 M	42	82	100.0	96.3
298	1402/03/10	11,020	-0.72	5.9 B	5.4 M	3.24	1.2	50.4 M	55.0 M	35.6 M	32.9 M	33.7 M	39.3 M	1.53	1.63	-1.11	-54.6 M	-197.9 M	-47.4 M	115	178	99.1	100.0
299	1402/03/09	11,190	2.94	5.4 B	4.9 M	5.91	1.01	44.3 M	58.8 M	35.5 M	41.7 M	33.4 M	40.0 M	1.06	1.76	-1.13	-1.1 B	-177.0 M	-18.1 M	96	128	78.4	98.5
300	1402/03/08	10,870	2.94	2.0 B	1.8 M	1.38	0.37	116.3 M	72.4 M	38.9 M	52.0 M	23.0 M	43.1 M	2.24	3.15	-1.11	54.4 M	51.5 M	41.2 M	17	37	100.0	97.3
301	1402/03/07	10,560	2.92	1.1 B	1.0 M	0.62	0.21	84.3 M	49.1 M	39.7 M	20.4 M	20.6 M	44.1 M	4.12	2.39	-1.11	52.8 M	-36.1 M	40.8 M	13	51	100.0	95.2
302	1402/03/06	10,260	2.91	304.1 M	296.4 K	0.14	0.06	101.4 M	33.4 M	39.9 M	7.4 M	21.5 M	44.3 M	13.63	1.56	-1.11	51.3 M	-76.3 M	60.2 M	3	34	100.0	83.1
303	1402/03/03	9,970	3.0	253.2 M	254.0 K	0.08	0.05	50.6 M	33.2 M	40.0 M	16.9 M	24.7 M	44.4 M	2.99	1.34	-1.11	49.9 M	-98.8 M	62.0 M	5	12	100.0	80.3
304	1402/02/31	9,890	2.91	714.1 M	727.9 K	0.2	0.13	32.5 M	30.7 M	40.0 M	15.1 M	30.8 M	43.3 M	2.15	-1.0	-1.08	49.0 M	-48.0 M	103.3 M	22	44	100.0	93.1
305	1402/02/30	9,590	-2.94	4.1 B	4.3 M	1.19	0.77	45.9 M	31.7 M	39.9 M	25.0 M	31.9 M	43.5 M	1.84	-1.01	-1.09	-383.6 M	-67.5 M	167.1 M	81	164	90.7	100.0
306	1402/02/27	9,720	-2.99	2.8 B	2.8 M	0.58	0.51	22.5 M	29.8 M	40.1 M	23.4 M	32.7 M	44.4 M	-1.04	-1.1	-1.11	-147.9 M	-30.7 M	230.1 M	118	120	94.7	100.0
307	1402/02/25	10,000	0.2	2.3 B	2.3 M	0.42	0.4	36.0 M	28.4 M	41.3 M	34.2 M	40.6 M	45.0 M	1.05	-1.43	-1.09	-61.2 M	-200.1 M	295.5 M	61	66	97.3	100.0
308	1402/02/24	10,130	2.95	6.8 B	6.8 M	1.07	1.24	28.0 M	28.5 M	41.2 M	47.8 M	37.9 M	44.8 M	-1.7	-1.33	-1.09	303.9 M	-163.1 M	345.5 M	241	135	100.0	95.5
309	1402/02/23	9,780	-2.98	2.4 B	2.4 M	0.26	0.43	41.9 M	32.4 M	42.2 M	30.2 M	39.2 M	43.5 M	1.39	-1.21	-1.03	-48.9 M	-232.3 M	357.8 M	55	78	97.9	100.0
310	1402/02/20	9,960	-2.92	3.8 B	3.7 M	0.42	0.66	32.0 M	30.2 M	41.4 M	26.8 M	47.2 M	43.1 M	1.19	-1.56	-1.04	-199.2 M	-11.9 M	341.7 M	111	140	94.7	100.0
311	1402/02/19	10,270	0.49	9.5 B	9.3 M	1.24	1.73	24.2 M	31.5 M	41.0 M	52.7 M	50.7 M	43.7 M	-2.18	-1.61	-1.07	-995.0 M	38.3 M	349.4 M	353	181	89.6	100.0
312	1402/02/18	10,110	-2.98	4.9 B	4.8 M	0.61	0.9	32.1 M	35.2 M	43.4 M	27.3 M	50.1 M	41.2 M	1.18	-1.42	1.05	123.6 M	247.4 M	403.8 M	151	173	99.0	96.4
313	1402/02/17	10,650	1.91	12.0 B	11.5 M	1.76	2.34	40.9 M	37.9 M	43.8 M	47.2 M	52.9 M	40.7 M	-1.15	-1.39	1.08	-42.1 M	270.2 M	453.2 M	291	253	99.6	99.9
314	1402/02/16	10,630	2.9	17.5 B	16.8 M	3.02	3.98	27.6 M	38.4 M	44.2 M	75.2 M	53.6 M	39.5 M	-2.72	-1.4	1.12	1.1 B	384.7 M	471.4 M	553	189	87.1	81.1
315	1402/02/13	10,330	2.99	2.6 B	2.5 M	0.42	0.59	109.5 M	86.3 M	50.9 M	49.5 M	56.5 M	34.7 M	2.21	1.53	1.46	51.7 M	192.8 M	451.0 M	24	52	100.0	98.0
316	1402/02/12	10,060	2.97	2.0 B	2.0 M	0.33	0.45	94.2 M	90.9 M	50.6 M	49.5 M	61.7 M	34.9 M	1.91	1.47	1.45	50.3 M	191.5 M	451.3 M	21	39	100.0	97.5
317	1402/02/11	9,890	2.91	6.1 B	6.3 M	1.14	1.49	55.9 M	90.1 M	49.7 M	36.9 M	58.9 M	34.5 M	1.51	1.53	1.44	238.1 M	270.0 M	466.9 M	108	157	98.2	94.4
318	1402/02/10	9,520	1.71	4.7 B	4.9 M	0.86	1.04	51.1 M	92.9 M	48.9 M	42.6 M	61.3 M	33.7 M	1.2	1.51	1.45	530.2 M	239.5 M	504.8 M	93	99	100.0	88.8
319	1402/02/09	9,360	2.97	11.3 B	12.0 M	2.96	2.86	178.9 M	84.0 M	50.8 M	103.5 M	53.4 M	38.9 M	1.73	1.57	1.31	93.6 M	308.9 M	181.6 M	63	108	100.0	99.2
320	1402/02/06	9,090	2.94	4.3 B	4.8 M	1.3	1.19	159.9 M	53.4 M	43.6 M	104.2 M	36.2 M	33.5 M	1.53	1.48	1.3	45.5 M	555.2 M	176.6 M	27	41	100.0	98.9
321	1402/02/05	8,850	2.91	1.9 B	2.2 M	0.57	0.54	83.1 M	46.1 M	40.9 M	28.3 M	27.8 M	31.2 M	2.94	1.66	1.31	442.5 M	721.2 M	168.9 M	23	52	100.0	76.9
322	1402/02/04	8,610	2.99	3.1 B	3.6 M	0.95	0.92	46.5 M	46.2 M	40.5 M	32.2 M	26.7 M	30.7 M	1.44	1.73	1.32	86.0 M	864.6 M	144.8 M	67	94	100.0	97.2
323	1402/01/30	8,430	2.93	5.1 B	6.1 M	1.91	1.67	40.3 M	42.8 M	39.8 M	26.7 M	25.6 M	29.6 M	1.51	1.67	1.35	876.8 M	1.0 B	135.0 M	126	157	99.0	81.9
324	1402/01/29	8,190	2.89	3.0 B	3.7 M	1.1	1.03	34.2 M	41.1 M	39.6 M	25.5 M	23.0 M	29.6 M	1.34	1.79	1.34	1.3 B	970.1 M	91.1 M	76	50	86.4	42.4
325	1402/01/28	7,960	2.98	2.1 B	2.7 M	0.66	0.74	71.6 M	37.3 M	39.8 M	24.5 M	24.1 M	29.4 M	2.92	1.55	1.35	875.6 M	630.5 M	24.7 M	30	52	100.0	59.3
326	1402/01/27	7,730	2.93	2.1 B	2.7 M	0.65	0.73	77.9 M	32.0 M	39.4 M	19.7 M	27.3 M	28.8 M	3.96	1.17	1.37	1.2 B	446.6 M	-19.4 M	27	48	100.0	44.9
327	1402/01/26	7,510	2.88	2.8 B	3.8 M	0.92	1.04	33.0 M	29.1 M	36.7 M	28.3 M	25.0 M	29.1 M	1.16	1.17	1.26	938.8 M	233.1 M	-77.2 M	86	67	100.0	66.9
328	1402/01/22	7,370	2.93	2.3 B	3.2 M	0.77	0.92	31.7 M	28.9 M	36.8 M	18.7 M	22.0 M	29.4 M	1.7	1.31	1.25	551.5 M	267.7 M	-135.6 M	74	96	100.0	76.5
329	1402/01/21	7,140	-2.06	3.1 B	4.3 M	1.12	1.28	25.0 M	30.4 M	36.7 M	27.9 M	23.8 M	29.8 M	-1.12	1.28	1.23	-372.7 M	221.7 M	-163.3 M	109	111	88.0	100.0
330	1402/01/20	7,280	-2.93	4.7 B	6.4 M	1.79	2.04	28.6 M	33.1 M	38.2 M	35.4 M	22.3 M	29.9 M	-1.24	1.49	1.27	-44.1 M	425.4 M	-145.3 M	162	132	99.1	100.0
331	1402/01/19	7,240	-1.5	2.3 B	3.1 M	0.87	1.02	29.4 M	41.9 M	40.0 M	14.7 M	22.5 M	29.1 M	2.0	1.86	1.37	92.1 M	445.9 M	-139.9 M	67	128	84.2	80.3
332	1402/01/16	7,360	2.94	2.5 B	3.4 M	0.97	1.16	32.2 M	44.8 M	39.9 M	12.1 M	26.6 M	30.7 M	2.66	1.69	1.3	1.1 B	499.7 M	-152.4 M	78	116	100.0	55.8
333	1402/01/15	7,150	2.88	2.5 B	3.5 M	0.59	1.12	44.3 M	48.6 M	39.4 M	31.5 M	30.3 M	31.0 M	1.41	1.6	1.27	321.8 M	477.0 M	-209.3 M	57	70	100.0	87.3
334	1402/01/14	6,960	2.96	2.0 B	2.9 M	0.52	0.9	41.6 M	62.1 M	35.4 M	19.0 M	64.5 M	29.8 M	2.19	-1.04	1.19	645.9 M	-774.4 M	-188.2 M	48	71	99.3	67.2
335	1402/01/09	6,760	2.89	3.4 B	5.0 M	1.07	1.38	74.8 M	60.9 M	35.6 M	50.9 M	69.0 M	31.0 M	1.47	-1.13	1.15	58.1 M	-904.9 M	-223.7 M	45	65	100.0	98.3
336	1402/01/08	6,570	2.98	2.0 B	3.1 M	0.67	0.76	41.2 M	54.0 M	41.1 M	32.5 M	67.0 M	30.5 M	1.27	-1.24	1.34	361.4 M	-938.1 M	18.2 M	49	51	100.0	82.1
337	1402/01/07	6,380	2.9	2.1 B	3.2 M	0.75	0.83	43.6 M	60.0 M	44.7 M	17.9 M	57.9 M	33.4 M	2.44	1.04	1.34	997.8 M	-1.0 B	-1.3 M	47	59	99.4	51.0
338	1402/01/06	6,400	0.16	9.7 B	15.6 M	11.95	4.95	162.3 M	56.9 M	43.9 M	537.2 M	51.4 M	33.5 M	-3.31	1.11	1.31	-5.9 B	-1.2 B	-51.9 M	23	18	38.6	99.9
339	1402/01/05	6,380	-0.47	523.3 M	826.0 K	0.53	0.26	18.5 M	32.3 M	40.9 M	12.5 M	15.3 M	26.1 M	1.48	2.11	1.56	-6.5 M	-52.9 M	233.1 M	28	42	98.8	100.0
340	1401/12/28	6,510	1.88	369.4 M	568.3 K	0.26	0.18	21.8 M	36.1 M	41.3 M	13.2 M	16.9 M	26.2 M	1.65	2.14	1.58	-107.9 M	-52.2 M	233.1 M	12	28	70.8	100.0
341	1401/12/24	6,350	1.6	1.6 B	2.5 M	0.99	0.83	61.4 M	41.4 M	41.3 M	19.9 M	18.2 M	26.0 M	3.08	2.27	1.59	-38.6 M	-32.1 M	238.4 M	26	82	97.6	100.0
342	1401/12/23	6,330	0.16	1.2 B	1.9 M	0.73	0.64	28.7 M	30.2 M	40.2 M	13.0 M	20.3 M	26.0 M	2.2	1.49	1.55	-110.5 M	-23.4 M	237.7 M	37	90	90.6	100.0
343	1401/12/22	6,220	-1.89	440.3 M	705.3 K	0.27	0.24	25.8 M	30.5 M	40.2 M	15.2 M	24.3 M	26.8 M	1.7	1.26	1.5	-1.3 M	-47.4 M	241.4 M	17	29	99.7	100.0
344	1401/12/21	6,330	-1.4	1.3 B	2.1 M	0.82	0.71	35.2 M	29.7 M	39.4 M	21.0 M	24.0 M	27.2 M	1.67	1.24	1.45	-2.5 M	-47.6 M	236.4 M	37	62	99.8	100.0
345	1401/12/20	6,420	2.39	2.5 B	3.8 M	1.82	1.39	50.6 M	30.2 M	39.0 M	20.1 M	25.4 M	27.1 M	2.51	1.19	1.44	-7.4 M	-49.4 M	235.5 M	48	121	98.7	99.0
346	1401/12/16	6,300	2.27	2.7 B	4.4 M	2.85	1.65	21.9 M	27.0 M	37.8 M	28.3 M	27.6 M	27.2 M	-1.29	-1.02	1.39	4.8 M	-35.2 M	232.8 M	124	96	99.0	98.8
347	1401/12/15	6,070	-2.72	1.3 B	2.1 M	1.58	0.76	30.3 M	29.3 M	39.6 M	45.6 M	27.2 M	25.7 M	-1.5	1.08	1.54	-230.7 M	-67.8 M	224.0 M	33	27	79.3	97.6
348	1401/12/14	6,150	-1.44	337.4 M	542.0 K	0.19	0.19	16.7 M	25.3 M	39.3 M	11.6 M	18.3 M	23.9 M	1.44	1.38	1.64	-2.0 M	-27.0 M	241.7 M	20	29	99.2	99.8
349	1401/12/13	6,220	-1.89	1.1 B	1.8 M	0.58	0.66	41.3 M	24.4 M	38.5 M	31.3 M	20.9 M	23.1 M	1.32	1.17	1.67	-11.8 M	122.0 M	225.8 M	27	36	98.9	99.9
350	1401/12/10	6,190	-2.98	1.1 B	1.7 M	0.32	0.61	38.8 M	25.8 M	37.4 M	22.7 M	23.0 M	22.2 M	1.71	1.12	1.69	63.7 M	111.8 M	226.1 M	28	45	99.6	93.8
351	1401/12/09	6,260	-2.95	962.6 M	1.5 M	0.21	0.55	20.1 M	44.2 M	35.8 M	27.5 M	26.2 M	21.1 M	-1.37	1.69	1.7	-158.1 M	1.1 B	220.8 M	40	35	83.4	99.9
352	1401/12/08	6,340	-1.86	582.0 M	904.9 K	0.12	0.32	14.2 M	54.6 M	35.3 M	7.8 M	35.0 M	20.2 M	1.84	1.56	1.75	-26.6 M	1.1 B	228.1 M	39	75	95.4	100.0
353	1401/12/07	6,420	1.74	5.2 B	8.1 M	1.36	3.28	23.0 M	55.8 M	32.9 M	22.5 M	37.5 M	21.1 M	1.02	1.49	1.56	743.0 M	1.1 B	214.3 M	208	179	91.8	77.5
354	1401/12/06	6,310	2.94	2.2 B	3.5 M	0.67	1.47	44.9 M	90.2 M	33.1 M	44.4 M	45.9 M	20.4 M	1.01	1.96	1.62	-63.1 M	910.9 M	177.0 M	48	50	97.2	100.0
355	1401/12/03	6,230	2.98	8.2 B	13.4 M	4.88	7.51	241.8 M	100.4 M	29.5 M	40.6 M	42.9 M	19.0 M	5.96	2.34	1.55	4.9 B	922.4 M	162.5 M	33	76	97.1	37.5
356	1401/12/02	6,100	2.01	6.7 B	11.0 M	15.71	8.5	86.5 M	57.1 M	19.1 M	70.4 M	37.5 M	17.3 M	1.23	1.52	1.11	-28.5 M	-57.0 M	-93.2 M	77	95	99.6	100.0
357	1401/12/01	6,050	1.17	383.4 M	639.0 K	0.99	0.45	13.7 M	20.9 M	11.5 M	10.1 M	12.6 M	11.9 M	1.36	1.65	-1.03	-14.2 M	-61.9 M	-91.9 M	27	38	96.3	100.0
358	1401/11/30	5,970	-1.0	581.6 M	989.9 K	1.46	0.65	38.5 M	22.2 M	11.6 M	25.3 M	13.4 M	12.3 M	1.52	1.65	-1.06	-234.7 M	-66.6 M	-91.2 M	9	23	59.6	99.9
359	1401/11/26	5,910	-1.99	123.2 M	205.2 K	0.27	0.11	13.9 M	17.8 M	10.4 M	5.6 M	14.3 M	12.2 M	2.49	1.25	-1.17	-5.9 M	-39.6 M	-79.5 M	8	21	90.3	95.1
360	1401/11/25	6,050	0.17	512.9 M	856.0 K	1.23	0.42	26.9 M	17.8 M	11.5 M	11.7 M	14.6 M	13.1 M	2.31	1.22	-1.14	-1.8 M	-42.7 M	-17.4 M	19	44	99.7	100.0
361	1401/11/24	6,010	-1.15	488.2 M	825.8 K	0.83	0.4	19.8 M	15.8 M	11.3 M	12.5 M	14.0 M	13.0 M	1.58	1.13	-1.15	-52.9 M	-54.7 M	-15.8 M	22	39	89.2	100.0
362	1401/11/23	6,010	-1.48	209.4 M	353.0 K	0.23	0.16	13.1 M	14.5 M	11.5 M	13.9 M	11.7 M	12.9 M	-1.06	1.23	-1.12	-38.0 M	-78.3 M	-8.4 M	13	15	81.3	99.4
363	1401/11/19	5,990	-2.76	690.3 M	1.2 M	0.58	0.51	14.8 M	16.3 M	12.3 M	31.3 M	10.3 M	13.3 M	-2.12	1.58	-1.08	-99.5 M	-45.9 M	8.9 M	40	22	85.5	99.9
364	1401/11/18	6,090	-1.62	344.6 M	571.4 K	0.29	0.25	16.2 M	16.4 M	12.1 M	10.1 M	8.9 M	13.2 M	1.59	1.85	-1.1	-21.3 M	-90.0 M	13.9 M	20	34	93.8	100.0
365	1401/11/17	6,040	-2.89	344.3 M	569.7 K	0.25	0.25	14.9 M	15.5 M	11.9 M	9.1 M	8.6 M	13.2 M	1.64	1.81	-1.11	-61.6 M	-86.8 M	15.0 M	19	38	82.1	100.0
366	1401/11/16	6,090	-0.65	1.5 B	2.4 M	1.2	1.06	13.2 M	16.3 M	11.7 M	7.4 M	9.2 M	13.2 M	1.78	1.78	-1.13	-171.0 M	-83.2 M	18.0 M	27	71	24.2	35.8
367	1401/11/12	6,160	2.84	1.9 B	3.0 M	1.67	1.37	22.4 M	15.3 M	11.5 M	7.3 M	9.1 M	13.5 M	3.07	1.69	-1.18	123.8 M	-51.4 M	26.6 M	28	69	33.8	27.1
368	1401/11/11	6,050	2.89	2.1 B	3.5 M	2.86	1.63	15.5 M	12.3 M	11.1 M	10.6 M	11.5 M	14.0 M	1.46	1.07	-1.25	-319.6 M	-136.6 M	5.8 M	47	99	35.0	50.4
369	1401/11/10	5,780	-2.03	343.7 M	591.0 K	0.37	0.28	11.7 M	10.1 M	11.1 M	7.6 M	11.5 M	14.4 M	1.53	-1.14	-1.29	-5.8 M	-73.4 M	21.8 M	29	45	98.3	100.0
370	1401/11/09	6,040	1.68	1.3 B	2.1 M	1.53	1.01	17.7 M	10.1 M	11.1 M	10.9 M	13.2 M	14.4 M	1.63	-1.31	-1.3	-43.3 M	-143.0 M	22.0 M	64	108	90.2	93.6
371	1401/11/08	5,960	0.0	349.2 M	599.1 K	0.39	0.27	8.9 M	8.2 M	10.7 M	6.2 M	14.5 M	14.5 M	1.42	-1.76	-1.35	-12.3 M	-178.0 M	25.1 M	38	56	96.3	99.8
372	1401/11/05	5,930	-2.95	1.3 B	2.2 M	1.32	0.97	9.2 M	7.6 M	11.1 M	21.9 M	15.0 M	14.7 M	-2.37	-1.97	-1.32	-302.2 M	-175.8 M	27.2 M	112	61	77.4	100.0
373	1401/11/04	6,100	-0.49	299.6 M	494.7 K	0.23	0.21	4.4 M	8.7 M	11.3 M	8.6 M	14.0 M	15.0 M	-1.97	-1.61	-1.32	-3.6 M	-115.7 M	41.9 M	68	35	98.8	100.0
374	1401/11/03	6,090	-2.25	1.5 B	2.4 M	0.72	1.05	10.5 M	8.3 M	11.4 M	16.2 M	14.1 M	15.0 M	-1.53	-1.69	-1.31	-353.4 M	-115.0 M	42.1 M	106	91	74.4	97.9
375	1401/11/02	6,180	-2.98	729.9 M	1.2 M	0.32	0.51	6.6 M	10.7 M	11.3 M	15.9 M	15.0 M	15.3 M	-2.39	-1.4	-1.36	-218.8 M	202.9 M	53.7 M	77	46	69.9	99.9
376	1401/11/01	6,310	-2.92	837.0 M	1.3 M	0.35	0.58	6.1 M	11.1 M	11.2 M	10.6 M	14.3 M	15.1 M	-1.74	-1.29	-1.34	-1.3 M	252.9 M	56.6 M	137	79	99.8	100.0
377	1401/10/28	6,540	0.62	2.0 B	3.1 M	0.78	1.37	12.5 M	12.3 M	11.4 M	15.2 M	14.2 M	15.3 M	-1.21	-1.15	-1.34	-1.6 M	272.1 M	56.6 M	159	131	99.9	100.0
378	1401/10/27	6,400	-0.31	1.8 B	2.8 M	0.75	1.22	6.6 M	13.9 M	11.6 M	13.1 M	14.9 M	15.4 M	-1.97	-1.07	-1.33	0.0	334.1 M	58.1 M	272	138	100.0	100.0
379	1401/10/26	6,560	2.82	5.6 B	8.7 M	4.05	4.36	15.8 M	16.0 M	12.7 M	17.1 M	15.6 M	15.9 M	-1.09	1.03	-1.25	1.2 B	334.1 M	59.1 M	352	252	99.9	77.6
380	1401/10/24	6,360	0.63	1.6 B	2.5 M	1.33	1.26	11.5 M	15.0 M	12.5 M	11.4 M	13.9 M	15.9 M	1.01	1.08	-1.27	30.9 M	86.7 M	4.3 M	125	124	91.6	89.7
381	1401/10/21	6,320	2.93	1.2 B	2.0 M	1.23	1.01	19.8 M	14.4 M	12.6 M	10.4 M	14.4 M	16.4 M	1.89	1.0	-1.3	94.8 M	80.5 M	-3.5 M	56	97	89.7	82.1
382	1401/10/20	6,140	2.85	2.3 B	3.8 M	2.78	2.1	31.7 M	12.2 M	12.0 M	20.5 M	15.9 M	17.0 M	1.55	-1.3	-1.42	308.2 M	61.5 M	-8.3 M	73	98	100.0	86.7
383	1401/10/19	6,000	0.84	1.0 B	1.7 M	1.18	0.97	9.4 M	8.0 M	11.2 M	18.5 M	14.9 M	16.8 M	-1.96	-1.85	-1.5	0.0	-58.5 M	-24.1 M	108	55	100.0	100.0
384	1401/10/18	6,020	1.69	474.9 M	792.4 K	0.55	0.46	7.6 M	8.8 M	11.4 M	9.3 M	15.5 M	16.6 M	-1.22	-1.77	-1.46	-604.5 K	-58.5 M	-24.2 M	62	51	99.9	100.0
385	1401/10/17	5,970	2.4	643.1 M	1.1 M	0.69	0.64	7.4 M	9.1 M	11.4 M	11.1 M	15.4 M	16.9 M	-1.5	-1.69	-1.49	0.0	-58.5 M	-25.9 M	87	58	100.0	100.0
386	1401/10/14	5,800	-1.36	349.8 M	607.6 K	0.3	0.36	5.6 M	8.9 M	11.4 M	17.5 M	15.0 M	17.1 M	-3.1	-1.69	-1.5	0.0	-55.0 M	-26.7 M	62	20	100.0	100.0
387	1401/10/13	5,910	-1.34	1.5 B	2.6 M	1.16	1.66	8.6 M	11.5 M	11.6 M	18.0 M	14.7 M	17.0 M	-2.08	-1.27	-1.47	-292.1 M	-48.8 M	-26.7 M	141	84	79.7	98.8
388	1401/10/12	6,010	0.33	1.3 B	2.1 M	1.1	1.36	12.7 M	12.7 M	11.7 M	20.5 M	16.3 M	16.7 M	-1.61	-1.29	-1.43	0.0	7.9 M	-12.1 M	100	62	100.0	100.0
389	1401/10/11	6,010	0.17	510.7 M	853.2 K	0.37	0.56	10.4 M	11.8 M	12.0 M	9.4 M	14.7 M	17.0 M	1.1	-1.25	-1.42	-573.0 K	7.9 M	-12.1 M	49	54	99.8	99.9
390	1401/10/10	5,990	-2.12	933.8 M	1.6 M	0.7	1.06	7.2 M	11.1 M	11.9 M	10.9 M	17.0 M	17.3 M	-1.52	-1.53	-1.46	17.8 M	-16.1 M	-12.1 M	130	84	99.8	97.9
391	1401/10/07	6,130	2.85	1.9 B	3.0 M	1.8	2.27	22.7 M	11.2 M	12.0 M	14.3 M	17.2 M	17.8 M	1.59	-1.54	-1.48	30.7 M	-52.1 M	-16.6 M	82	128	100.0	98.4
392	1401/10/05	5,970	2.93	2.2 B	3.6 M	2.46	3.08	12.8 M	8.9 M	11.2 M	26.4 M	18.4 M	17.9 M	-2.07	-2.07	-1.6	-8.4 M	-58.4 M	-20.7 M	169	82	99.6	100.0
393	1401/10/04	5,780	-0.17	355.1 M	610.9 K	0.31	0.47	5.6 M	9.3 M	10.8 M	7.9 M	15.9 M	16.5 M	-1.4	-1.7	-1.53	0.0	-51.1 M	-23.4 M	63	45	100.0	100.0
394	1401/10/03	5,800	-2.36	1.6 B	2.8 M	1.39	2.3	8.8 M	12.4 M	10.8 M	24.3 M	18.3 M	16.9 M	-2.76	-1.47	-1.56	-120.6 M	-46.9 M	-38.9 M	171	67	92.6	100.0
395	1401/09/30	5,890	-2.64	628.7 M	1.1 M	0.49	0.91	5.6 M	16.5 M	11.3 M	10.0 M	17.6 M	16.5 M	-1.8	-1.07	-1.46	-162.3 M	5.2 M	-38.3 M	84	63	74.2	100.0
396	1401/09/29	5,900	-2.96	183.5 M	310.8 K	0.13	0.26	4.8 M	18.8 M	11.8 M	15.3 M	19.2 M	17.1 M	-3.18	-1.02	-1.45	-606.0 K	12.7 M	-30.2 M	38	12	99.7	100.0
397	1401/09/28	5,970	-0.17	1.6 B	2.6 M	1.22	2.4	19.3 M	16.3 M	12.0 M	17.9 M	19.7 M	17.1 M	1.08	-1.2	-1.43	28.1 M	12.5 M	-36.2 M	81	86	100.0	98.2
398	1401/09/27	5,960	2.23	1.9 B	3.2 M	1.93	3.43	26.2 M	15.1 M	11.0 M	20.7 M	20.3 M	17.1 M	1.26	-1.35	-1.55	21.0 M	5.1 M	-46.4 M	68	85	93.7	92.6
399	1401/09/26	5,840	3.0	1.7 B	3.0 M	2.75	3.45	22.9 M	12.7 M	9.8 M	20.5 M	18.9 M	15.9 M	1.12	-1.48	-1.62	139.8 M	703.7 K	-47.4 M	74	76	97.5	89.5
400	1401/09/23	5,690	2.89	1.0 B	1.8 M	2.15	2.26	13.5 M	9.3 M	9.6 M	17.9 M	17.7 M	16.8 M	-1.32	-1.9	-1.74	-124.8 M	-34.3 M	-54.3 M	57	50	76.3	88.7
401	1401/09/22	5,500	-2.65	877.3 M	1.6 M	2.62	2.24	6.8 M	7.8 M	9.3 M	21.9 M	16.8 M	15.7 M	-3.23	-2.17	-1.69	-1.7 M	-12.4 M	-48.1 M	129	40	99.8	100.0
402	1401/09/21	5,560	-2.97	581.9 M	1.0 M	2.41	1.54	11.7 M	8.9 M	9.6 M	20.8 M	14.4 M	14.6 M	-1.78	-1.63	-1.53	-8.7 M	-12.0 M	-48.7 M	49	28	98.5	100.0
403	1401/09/20	5,690	-1.9	459.7 M	812.0 K	1.2	1.26	13.5 M	6.8 M	9.3 M	12.4 M	10.8 M	14.1 M	1.09	-1.58	-1.52	-1.1 M	-10.3 M	-55.1 M	34	37	99.8	100.0
404	1401/09/19	5,650	-2.92	118.9 M	209.9 K	0.31	0.32	3.0 M	10.0 M	8.8 M	10.8 M	17.9 M	14.1 M	-3.62	-1.79	-1.6	-35.3 M	-10.1 M	-59.8 M	28	11	70.3	100.0
405	1401/09/16	5,700	-2.9	280.7 M	492.2 K	0.75	0.75	5.2 M	10.2 M	8.7 M	12.8 M	17.4 M	13.9 M	-2.45	-1.71	-1.6	-14.9 M	-3.2 M	-61.0 M	51	22	94.7	100.0
406	1401/09/15	5,750	-2.87	274.9 M	477.8 K	0.75	0.74	11.0 M	9.7 M	9.0 M	13.1 M	17.1 M	14.0 M	-1.19	-1.76	-1.55	0.0	-14.8 M	-64.2 M	25	21	100.0	100.0
407	1401/09/14	5,810	-2.19	91.9 M	159.2 K	0.23	0.25	2.6 M	8.6 M	8.3 M	4.0 M	15.1 M	13.6 M	-1.52	-1.75	-1.63	0.0	-24.9 M	-64.2 M	35	23	100.0	100.0
408	1401/09/13	5,860	0.51	1.2 B	2.1 M	2.35	3.64	22.2 M	9.3 M	8.4 M	35.9 M	14.7 M	13.8 M	-1.62	-1.58	-1.64	21.8 K	-37.5 M	-66.0 M	55	34	99.9	99.9
409	1401/09/12	5,700	-2.4	84.4 M	148.3 K	0.13	0.25	3.5 M	4.5 M	6.9 M	7.0 M	9.6 M	12.1 M	-2.03	-2.12	-1.75	-1.1 M	-99.5 M	-66.0 M	24	12	98.6	100.0
410	1401/09/09	5,710	-2.89	244.2 M	425.7 K	0.4	0.72	3.4 M	6.7 M	7.2 M	11.1 M	12.5 M	12.5 M	-3.31	-1.86	-1.72	-73.0 M	-120.9 M	-66.1 M	51	22	70.1	100.0
411	1401/09/08	5,750	-2.87	229.6 M	399.0 K	0.38	0.67	4.8 M	7.9 M	7.8 M	7.0 M	13.0 M	12.5 M	-1.44	-1.66	-1.6	-50.5 M	-106.3 M	-62.4 M	37	33	78.0	100.0
412	1401/09/07	5,790	-2.85	257.7 M	444.0 K	0.42	0.76	6.1 M	8.4 M	8.1 M	6.8 M	14.9 M	12.7 M	-1.12	-1.77	-1.57	-63.2 M	-120.3 M	-59.9 M	32	38	75.5	100.0
413	1401/09/06	5,830	-2.02	1.8 B	3.0 M	5.92	6.63	5.0 M	8.0 M	8.3 M	14.4 M	18.7 M	12.8 M	-2.91	-2.34	-1.55	-309.8 M	-143.0 M	-56.8 M	51	39	14.3	31.8
414	1401/09/05	5,820	-2.84	797.7 M	1.3 M	2.29	3.32	14.2 M	9.7 M	8.6 M	22.8 M	15.9 M	12.2 M	-1.61	-1.64	-1.42	-107.9 M	-80.9 M	-41.3 M	47	34	83.5	97.0
415	1401/07/10	5,830	-3.0	114.3 M	196.0 K	0.33	0.47	9.5 M	16.9 M	8.2 M	22.9 M	23.5 M	10.9 M	-2.4	-1.39	-1.33	0.0	-58.8 M	-35.9 M	12	5	100.0	100.0
416	1401/07/09	5,870	-2.98	196.2 M	334.1 K	0.62	0.72	5.8 M	16.2 M	8.3 M	16.3 M	16.4 M	10.9 M	-2.8	-1.01	-1.32	-120.4 M	-58.8 M	-35.9 M	13	12	38.6	100.0
417	1401/07/06	5,910	-2.96	239.3 M	403.9 K	0.76	0.75	2.6 M	15.0 M	8.7 M	21.7 M	14.2 M	10.8 M	-8.4	1.06	-1.24	-176.7 M	-37.6 M	-29.9 M	24	11	25.9	99.8
418	1401/07/04	6,110	0.33	137.7 M	227.0 K	0.43	0.37	10.6 M	16.2 M	9.4 M	4.6 M	12.9 M	11.0 M	2.32	1.25	-1.18	592.0 K	-29.5 M	-42.9 M	13	30	100.0	99.6
419	1401/07/02	5,860	-1.68	1.1 B	1.8 M	7.72	2.57	43.2 M	14.5 M	10.9 M	63.4 M	14.7 M	11.4 M	-1.47	-1.02	-1.04	2.4 M	-48.9 M	-17.4 M	25	17	100.0	99.8
420	1401/06/30	6,050	1.68	123.3 M	203.1 K	0.68	0.25	7.7 M	3.4 M	12.6 M	3.2 M	6.0 M	10.5 M	2.38	-1.76	1.2	0.0	-61.0 M	44.9 M	16	38	100.0	100.0
421	1401/06/29	5,810	-2.35	58.2 M	97.6 K	0.3	0.06	2.1 M	4.2 M	13.8 M	2.7 M	9.2 M	11.9 M	-1.31	-2.2	1.16	-14.4 M	-76.9 M	28.0 M	18	19	64.5	89.3
422	1401/06/28	5,910	-1.17	198.7 M	341.8 K	1.13	0.2	3.7 M	3.8 M	15.1 M	10.5 M	9.5 M	21.1 M	-2.83	-2.52	-1.39	-136.0 M	-73.9 M	-210.9 M	17	19	31.6	100.0
423	1401/06/27	5,850	-2.5	123.5 M	212.1 K	0.59	0.11	1.7 M	3.7 M	17.6 M	8.8 M	8.9 M	21.4 M	-5.22	-2.4	-1.21	-96.5 M	-54.2 M	-141.2 M	16	14	21.9	100.0
424	1401/06/23	5,920	-1.82	172.0 M	293.4 K	0.7	0.16	2.8 M	4.4 M	16.9 M	7.8 M	9.9 M	22.2 M	-2.76	-2.26	-1.32	-58.4 M	-34.9 M	-197.4 M	40	22	65.7	99.7
425	1401/06/22	6,030	-0.82	331.1 M	559.1 K	1.35	0.29	9.7 M	5.6 M	16.9 M	15.7 M	11.5 M	21.5 M	-1.63	-2.04	-1.27	-79.4 M	-23.6 M	-195.1 M	26	21	75.8	99.8
426	1401/06/21	6,000	-1.64	146.6 M	245.9 K	0.55	0.12	2.4 M	6.1 M	16.6 M	5.6 M	11.0 M	20.8 M	-2.3	-1.79	-1.26	597.0 K	-7.7 M	-195.2 M	60	26	100.0	99.6
427	1401/06/20	6,010	-1.8	117.2 M	196.9 K	0.43	0.09	3.2 M	8.0 M	18.1 M	6.9 M	11.8 M	22.9 M	-2.15	-1.48	-1.27	-37.2 M	-7.9 M	-224.4 M	25	17	68.3	100.0
428	1401/06/19	6,000	-2.76	301.3 M	502.0 K	1.24	0.22	5.7 M	9.0 M	17.7 M	13.7 M	11.1 M	23.8 M	-2.41	-1.24	-1.35	-17.0 K	-506.2 K	-252.7 M	53	22	99.8	99.8
429	1401/06/16	6,170	-0.64	363.3 M	596.7 K	1.56	0.25	9.5 M	10.3 M	17.9 M	15.8 M	9.5 M	25.4 M	-1.66	1.08	-1.42	-1.9 M	-502.8 K	-314.1 M	38	23	99.3	99.9
430	1401/06/15	6,160	-0.48	334.6 M	534.1 K	1.45	0.23	13.9 M	10.8 M	17.7 M	12.4 M	7.9 M	25.4 M	1.13	1.36	-1.43	0.0	-2.4 K	-345.6 M	24	27	100.0	100.0
431	1401/06/14	6,260	1.62	264.5 M	421.3 K	0.8	0.17	9.4 M	9.9 M	17.7 M	9.4 M	7.9 M	24.7 M	-1.0	1.26	-1.4	-625.2 K	-2.4 K	-345.3 M	28	28	99.8	100.0
432	1401/06/13	6,230	1.3	142.0 M	227.3 K	0.26	0.08	10.9 M	10.6 M	17.9 M	5.5 M	8.8 M	23.6 M	2.0	1.22	-1.32	0.0	-123.0 K	-344.8 M	13	26	100.0	100.0
433	1401/06/12	6,200	0.49	146.2 M	241.5 K	0.21	0.08	8.1 M	11.5 M	17.1 M	5.4 M	10.9 M	24.4 M	1.5	1.05	-1.42	0.0	-87.5 M	-361.9 M	18	27	100.0	100.0
434	1401/06/09	6,250	1.96	308.2 M	492.1 K	0.28	0.17	11.0 M	16.9 M	16.9 M	7.2 M	11.6 M	25.5 M	1.54	1.46	-1.51	613.0 K	14.7 M	-415.9 M	28	43	100.0	99.8
435	1401/06/08	6,120	-0.16	280.0 M	456.0 K	0.22	0.16	10.0 M	27.0 M	17.0 M	13.3 M	13.5 M	26.3 M	-1.33	2.0	-1.55	0.0	264.2 M	-416.7 M	28	21	100.0	100.0
436	1401/06/07	6,110	-1.93	743.6 M	1.2 M	0.26	0.43	11.4 M	33.6 M	17.1 M	10.9 M	15.2 M	26.5 M	1.04	2.21	-1.55	-1.2 M	196.7 M	-416.7 M	65	68	99.8	100.0
437	1401/06/06	6,200	-2.97	1.2 B	1.9 M	0.37	0.68	13.9 M	30.7 M	17.4 M	14.2 M	35.9 M	27.5 M	-1.02	-1.17	-1.58	-437.0 M	-761.5 M	-416.7 M	49	79	57.7	94.7
438	1401/06/05	6,390	2.9	1.1 B	1.7 M	0.31	0.62	83.5 M	38.2 M	17.5 M	11.7 M	39.2 M	28.7 M	7.12	-1.03	-1.64	511.2 M	-422.5 M	-394.8 M	13	49	100.0	52.9
439	1401/06/02	6,210	2.99	2.1 B	3.4 M	0.69	1.26	80.4 M	27.9 M	17.0 M	17.9 M	41.6 M	29.8 M	4.49	-1.5	-1.76	1.2 B	-769.1 M	-431.2 M	26	47	100.0	40.3
440	1401/06/01	6,030	2.9	1.4 B	2.4 M	0.5	0.93	168.5 M	20.6 M	16.0 M	25.9 M	39.0 M	30.5 M	6.5	-1.9	-1.9	-337.6 M	-1.0 B	-493.6 M	4	39	46.6	70.0
441	1401/05/31	5,890	2.97	8.4 B	14.3 M	5.87	7.08	19.0 M	17.1 M	15.4 M	79.4 M	34.4 M	29.8 M	-4.18	-2.01	-1.94	-4.8 B	-969.6 M	-477.0 M	145	95	32.9	90.1
442	1401/05/30	5,720	2.88	2.4 B	4.2 M	2.14	2.02	50.5 M	17.4 M	15.4 M	21.0 M	22.5 M	23.6 M	2.4	-1.29	-1.53	1.3 B	-128.1 M	-238.5 M	47	53	100.0	47.0
443	1401/05/29	5,680	-0.7	1.9 B	3.3 M	1.57	1.7	7.6 M	10.0 M	13.8 M	29.5 M	25.2 M	23.0 M	-3.89	-2.51	-1.67	-1.2 B	-500.2 M	-286.6 M	84	63	34.2	100.0
444	1401/05/26	5,680	-0.7	177.9 M	310.0 K	0.13	0.13	4.0 M	11.8 M	14.4 M	3.5 M	29.1 M	21.7 M	1.13	-2.46	-1.51	-12.7 M	-501.6 M	-226.5 M	41	50	92.6	99.7
445	1401/05/25	5,770	-0.35	995.9 M	1.7 M	0.78	0.69	11.0 M	12.2 M	17.3 M	12.6 M	33.2 M	22.4 M	-1.14	-2.71	-1.29	-79.6 M	-625.2 M	-40.8 M	83	79	92.0	100.0
446	1401/05/24	5,790	-2.85	1.5 B	2.6 M	1.04	1.08	28.2 M	12.9 M	18.4 M	216.5 M	33.7 M	23.6 M	-7.68	-2.62	-1.28	-584.8 M	-608.2 M	-36.8 M	33	7	61.4	100.0
447	1401/05/23	5,950	-2.94	999.3 M	1.7 M	0.5	0.72	6.4 M	12.1 M	18.1 M	47.6 M	20.9 M	22.4 M	-7.45	-1.72	-1.24	-602.7 M	-489.6 M	-2.3 M	62	21	39.6	99.9
448	1401/05/22	6,190	-1.75	2.6 B	4.3 M	1.42	1.99	13.5 M	13.6 M	18.5 M	43.7 M	21.7 M	22.1 M	-3.23	-1.59	-1.19	-1.2 B	-437.4 M	23.1 M	103	60	53.1	100.0
449	1401/05/19	6,270	-2.94	1.0 B	1.6 M	0.59	0.78	8.1 M	13.0 M	18.8 M	21.0 M	20.4 M	21.0 M	-2.61	-1.57	-1.12	-630.8 M	-407.7 M	84.5 M	47	48	37.6	99.9
450	1401/05/18	6,380	-0.62	609.8 M	939.0 K	0.37	0.46	14.2 M	13.6 M	19.1 M	9.4 M	20.6 M	20.9 M	1.5	-1.52	-1.1	5.3 M	-284.6 M	116.1 M	43	64	99.8	98.9
451	1401/05/15	6,480	2.86	2.6 B	4.1 M	2.36	2.23	17.8 M	13.4 M	19.1 M	9.3 M	23.1 M	21.8 M	1.91	-1.72	-1.14	8.3 M	-285.7 M	115.8 M	55	104	37.2	36.9
452	1401/05/12	6,300	-2.78	3.7 B	5.9 M	9.59	3.77	13.7 M	12.6 M	18.9 M	27.4 M	31.0 M	23.2 M	-2.0	-2.46	-1.23	-341.4 M	-287.4 M	115.4 M	245	135	90.8	100.0
453	1401/05/11	6,480	-2.99	1.7 B	2.6 M	7.68	1.78	9.2 M	10.0 M	19.7 M	42.7 M	43.2 M	21.9 M	-4.66	-4.31	-1.11	-1.1 B	-219.1 M	132.4 M	64	39	35.2	100.0
454	1401/05/10	6,510	-2.98	122.6 M	188.3 K	0.27	0.12	13.4 M	20.6 M	19.8 M	122.6 M	43.0 M	20.1 M	-9.17	-2.09	-1.02	-15.6 M	-46.6 M	187.4 M	8	1	87.3	100.0
455	1401/05/09	6,510	-2.98	1.2 M	1.8 K	0.0	0.0	579.4 K	25.3 M	19.5 M	1.2 M	34.2 M	18.7 M	-2.0	-1.35	1.05	0.0	-43.4 M	179.0 M	2	1	100.0	100.0
456	1401/05/08	6,520	-2.98	24.4 M	37.4 K	0.03	0.02	4.9 M	22.5 M	19.0 M	12.2 M	25.6 M	18.3 M	-2.5	-1.13	1.04	0.0	-44.6 M	174.2 M	5	2	100.0	100.0
457	1401/05/05	6,560	-2.96	174.0 M	265.3 K	0.12	0.09	17.4 M	22.2 M	19.3 M	58.0 M	22.5 M	18.5 M	-3.33	-1.01	1.04	0.0	-48.7 M	175.8 M	10	3	100.0	100.0
458	1401/05/04	6,640	-2.92	795.2 M	1.2 M	0.5	0.4	32.1 M	17.1 M	23.9 M	41.9 M	20.6 M	21.3 M	-1.3	-1.21	1.12	-217.2 M	10.1 M	288.2 M	18	19	72.7	100.0
459	1401/04/28	6,870	-2.97	1.4 B	2.0 M	0.5	0.68	27.4 M	16.7 M	24.6 M	31.1 M	18.1 M	20.5 M	-1.13	-1.08	1.2	0.0	49.7 M	398.8 M	51	45	100.0	100.0
460	1401/04/26	6,920	-2.95	244.7 M	353.3 K	0.08	0.11	10.4 M	21.2 M	25.4 M	7.2 M	17.9 M	19.6 M	1.44	1.18	1.29	-5.6 M	790.2 M	487.7 M	23	34	97.7	100.0
461	1401/04/25	6,970	-1.27	2.2 B	3.0 M	0.75	0.95	21.0 M	22.7 M	25.7 M	19.5 M	20.1 M	19.9 M	1.08	1.13	1.29	-20.8 M	791.4 M	541.7 M	102	111	99.0	100.0
462	1401/04/22	7,100	2.01	3.5 B	4.9 M	1.57	1.63	13.1 M	22.6 M	25.8 M	18.9 M	20.3 M	20.1 M	-1.44	1.11	1.28	294.1 M	816.4 M	571.5 M	263	167	100.0	91.5
463	1401/04/21	6,820	-1.59	1.1 B	1.5 M	0.54	0.52	18.5 M	28.8 M	27.2 M	12.2 M	21.2 M	20.1 M	1.52	1.36	1.35	-19.0 M	738.8 M	581.7 M	57	88	98.2	99.9
464	1401/04/20	6,870	-1.29	7.3 B	10.6 M	14.21	4.3	32.5 M	29.7 M	27.1 M	21.0 M	24.9 M	20.3 M	1.55	1.19	1.33	3.7 B	742.5 M	582.7 M	222	168	98.7	48.1
465	1401/04/18	6,960	-2.93	2.1 B	3.0 M	16.8	1.29	36.0 M	22.3 M	25.8 M	33.2 M	33.9 M	19.9 M	1.09	-1.52	1.29	0.0	2.0 M	397.5 M	58	63	100.0	100.0
466	1401/04/15	6,990	-2.92	119.3 M	170.7 K	0.92	0.07	6.6 M	7.4 M	24.8 M	14.9 M	39.9 M	18.8 M	-2.25	-5.39	1.32	104.4 M	2.0 M	397.5 M	18	1	100.0	12.5
467	1401/04/14	7,030	-2.9	188.8 M	268.5 K	1.31	0.11	4.4 M	7.2 M	24.7 M	47.4 M	36.1 M	18.7 M	-10.84	-5.0	1.32	-94.2 M	-18.8 M	387.8 M	11	3	25.5	75.4
468	1401/04/13	7,070	-2.88	186.5 M	263.8 K	1.23	0.11	11.0 M	7.2 M	24.5 M	46.6 M	16.3 M	18.2 M	-4.25	-2.25	1.35	0.0	-148.6 K	392.5 M	17	4	100.0	100.0
469	1401/04/12	7,070	-2.88	7.7 M	10.9 K	0.01	0.0	1.3 M	6.1 M	24.2 M	7.7 M	9.6 M	18.0 M	-6.0	-1.58	1.34	0.0	3.8 M	392.4 M	6	1	100.0	100.0
470	1401/04/11	7,100	-2.87	127.8 M	180.0 K	0.11	0.07	9.1 M	12.6 M	23.8 M	42.6 M	12.5 M	17.8 M	-4.67	1.01	1.34	0.0	-32.9 M	392.4 M	14	3	100.0	100.0
471	1401/04/08	7,120	-3.0	148.7 M	208.9 K	0.1	0.08	6.2 M	13.5 M	23.5 M	24.8 M	13.5 M	17.4 M	-4.0	1.0	1.35	0.0	-52.0 M	392.4 M	24	6	100.0	100.0
472	1401/04/07	7,180	-2.97	261.4 M	363.9 K	0.06	0.14	6.5 M	15.6 M	23.5 M	8.4 M	14.6 M	17.6 M	-1.29	1.07	1.34	-743.0 K	-45.7 M	346.9 M	40	31	99.7	100.0
473	1401/04/06	7,230	-2.95	223.3 M	308.5 K	0.05	0.12	5.3 M	28.0 M	23.6 M	5.5 M	21.9 M	17.5 M	-1.04	1.28	1.35	19.6 M	404.3 M	346.9 M	42	37	100.0	91.2
474	1401/04/05	7,460	-0.53	2.9 B	3.9 M	0.63	1.53	17.6 M	31.1 M	23.7 M	13.5 M	21.5 M	17.6 M	1.3	1.45	1.34	-183.5 M	799.0 M	345.9 M	149	207	90.6	96.9
475	1401/04/04	7,510	2.88	2.6 B	3.4 M	0.55	1.43	14.9 M	36.7 M	23.8 M	16.1 M	22.5 M	18.1 M	-1.08	1.63	1.32	-95.4 M	1.2 B	344.7 M	154	148	89.0	92.7
476	1401/04/01	7,370	2.93	2.1 B	2.8 M	0.44	1.24	22.1 M	41.6 M	24.6 M	19.7 M	23.7 M	18.2 M	1.12	1.76	1.35	31.5 M	1.4 B	349.5 M	93	103	100.0	98.5
477	1401/03/29	7,060	0.28	13.0 B	18.2 M	6.06	13.03	46.1 M	40.8 M	23.8 M	32.1 M	24.5 M	17.7 M	1.44	1.67	1.34	2.2 B	1.5 B	347.9 M	282	335	99.9	82.6
478	1401/03/28	7,040	2.92	2.4 B	3.4 M	1.38	2.54	59.3 M	29.7 M	16.4 M	6.4 M	14.1 M	12.2 M	9.23	2.11	1.34	2.0 B	1.2 B	235.1 M	40	59	100.0	16.0
479	1401/03/25	6,840	2.86	2.2 B	3.2 M	1.69	2.35	86.5 M	23.9 M	14.8 M	3.9 M	15.3 M	13.0 M	22.23	1.56	1.14	1.8 B	785.4 M	135.4 M	23	54	90.7	9.6
480	1401/03/24	6,700	2.92	2.4 B	3.6 M	2.82	2.84	27.6 M	18.3 M	14.7 M	19.1 M	17.0 M	14.6 M	1.44	1.08	1.01	1.1 B	429.5 M	56.9 M	86	68	100.0	54.7
481	1401/03/23	6,590	2.97	2.4 B	3.7 M	5.8	3.3	21.7 M	14.4 M	12.6 M	24.5 M	14.3 M	14.0 M	-1.13	1.0	-1.12	576.0 M	214.6 M	3.2 M	111	75	100.0	76.1
482	1401/03/22	6,400	-1.84	717.0 M	1.1 M	2.14	0.96	10.0 M	9.5 M	10.9 M	9.1 M	9.2 M	13.2 M	1.09	1.04	-1.21	498.4 M	81.6 M	-28.4 M	72	24	100.0	30.5
483	1401/03/21	6,410	-1.84	413.1 M	633.9 K	1.12	0.54	10.6 M	9.6 M	10.5 M	10.6 M	8.9 M	13.5 M	1.0	1.08	-1.28	0.0	-18.3 M	-53.3 M	39	39	100.0	100.0
484	1401/03/18	6,420	-2.13	292.7 M	453.9 K	0.7	0.38	9.4 M	9.7 M	10.2 M	8.9 M	9.7 M	13.4 M	1.06	-1.0	-1.31	0.0	-18.4 M	-53.4 M	31	33	100.0	100.0
485	1401/03/17	6,400	-2.59	263.9 M	404.7 K	0.52	0.34	8.2 M	10.3 M	10.3 M	6.6 M	10.2 M	13.3 M	1.24	1.02	-1.3	-1.6 M	-18.4 M	-53.4 M	32	40	99.1	99.8
486	1401/03/16	6,450	-2.86	371.2 M	574.1 K	0.48	0.46	8.8 M	11.0 M	10.1 M	11.2 M	10.8 M	13.2 M	-1.27	1.01	-1.31	-88.6 M	-18.2 M	-53.9 M	32	33	76.1	100.0
487	1401/03/11	6,540	-1.65	379.3 M	572.5 K	0.47	0.45	10.5 M	12.6 M	9.6 M	7.7 M	13.7 M	12.9 M	1.36	-1.09	-1.34	-1.2 M	-182.4 M	-47.9 M	36	49	99.7	100.0
488	1401/03/10	6,650	-0.89	544.1 M	825.6 K	0.7	0.6	10.9 M	12.3 M	9.6 M	15.5 M	14.0 M	12.8 M	-1.43	-1.14	-1.34	-665.0 K	-182.3 M	-47.8 M	50	35	99.9	100.0
489	1401/03/09	6,700	-0.45	590.8 M	882.9 K	0.64	0.58	12.1 M	12.1 M	9.6 M	10.9 M	13.5 M	12.9 M	1.1	-1.11	-1.34	336.5 K	-182.4 M	-46.4 M	49	54	100.0	99.9
490	1401/03/08	6,750	0.15	672.0 M	999.3 K	0.74	0.66	11.6 M	12.7 M	9.5 M	10.3 M	14.5 M	13.3 M	1.12	-1.14	-1.41	-1.1 M	-223.9 M	-43.0 M	58	65	99.8	100.0
491	1401/03/07	6,730	2.44	1.8 B	2.7 M	3.05	1.91	17.4 M	13.0 M	9.3 M	20.4 M	15.3 M	13.1 M	-1.17	-1.18	-1.41	-909.3 M	-223.7 M	-43.0 M	52	89	49.7	99.7
492	1401/03/04	6,600	0.76	414.3 M	628.6 K	0.74	0.43	9.2 M	10.1 M	9.0 M	9.2 M	12.0 M	12.1 M	-1.0	-1.2	-1.36	-660.0 K	-42.0 M	2.4 M	45	45	99.8	100.0
493	1401/03/03	6,520	-0.91	454.9 M	697.5 K	0.62	0.47	9.8 M	8.7 M	8.9 M	11.4 M	10.7 M	12.1 M	-1.15	-1.23	-1.36	-1.3 M	-43.2 M	22.4 M	46	40	99.6	99.9
494	1401/03/02	6,680	-0.3	1.3 B	1.9 M	1.25	1.27	14.1 M	10.5 M	8.7 M	15.9 M	12.7 M	12.0 M	-1.13	-1.2	-1.38	-207.2 M	-43.0 M	22.2 M	70	75	78.8	95.3
495	1401/03/01	6,610	-2.22	532.2 M	801.2 K	0.49	0.52	13.0 M	15.5 M	8.6 M	13.3 M	15.8 M	12.2 M	-1.03	-1.02	-1.43	0.0	40.2 M	25.7 M	41	40	100.0	100.0
496	1401/02/31	6,610	-2.94	258.4 M	390.8 K	0.22	0.24	4.2 M	12.1 M	8.5 M	7.0 M	15.0 M	12.6 M	-1.65	-1.25	-1.48	-678.0 K	40.0 M	25.7 M	61	37	99.7	100.0
497	1401/02/28	6,660	-2.92	291.8 M	436.7 K	0.21	0.26	4.0 M	11.1 M	8.7 M	4.6 M	15.3 M	12.9 M	-1.15	-1.38	-1.48	-6.7 M	29.2 M	25.6 M	71	63	97.7	100.0
498	1401/02/27	6,750	-0.3	1.4 B	2.1 M	1.14	1.2	16.2 M	10.8 M	8.6 M	18.5 M	17.0 M	13.1 M	-1.15	-1.57	-1.52	-675.0 K	30.4 M	32.4 M	87	76	100.0	100.0
499	1401/02/26	6,730	2.28	2.7 B	3.9 M	3.35	2.54	36.8 M	9.5 M	8.6 M	25.4 M	15.9 M	13.1 M	1.45	-1.68	-1.53	209.0 M	30.3 M	34.9 M	72	96	100.0	92.1
500	1401/02/25	6,540	-2.82	883.9 M	1.3 M	1.24	0.87	5.4 M	6.3 M	7.7 M	11.0 M	11.9 M	12.2 M	-2.05	-1.89	-1.59	-985.5 K	-11.6 M	24.1 M	164	80	99.9	100.0
501	1401/02/24	6,680	-1.04	731.9 M	1.1 M	0.94	0.7	4.7 M	6.7 M	7.8 M	11.9 M	11.2 M	12.1 M	-2.54	-1.68	-1.54	-54.9 M	-13.5 M	25.1 M	133	57	85.2	92.7
502	1401/02/21	6,880	1.78	1.5 B	2.2 M	2.32	1.31	7.5 M	6.9 M	7.9 M	15.3 M	10.5 M	12.3 M	-2.03	-1.54	-1.56	-407.5 K	3.6 M	-7.3 M	195	96	100.0	100.0
503	1401/02/20	6,700	-1.18	327.6 M	488.0 K	0.34	0.29	5.2 M	6.8 M	8.5 M	9.3 M	8.8 M	13.2 M	-1.81	-1.28	-1.54	-1.5 M	3.7 M	-9.5 M	63	35	99.3	99.8
504	1401/02/19	6,930	1.46	493.4 M	732.1 K	0.36	0.43	11.0 M	8.3 M	8.6 M	9.0 M	10.5 M	13.5 M	1.22	-1.27	-1.56	0.0	9.5 M	-11.7 M	45	55	100.0	100.0
505	1401/02/18	6,750	-2.03	627.5 M	923.5 K	0.45	0.53	6.9 M	8.3 M	8.5 M	8.1 M	12.0 M	13.6 M	-1.19	-1.45	-1.6	-10.7 M	23.3 M	-23.3 M	90	77	98.3	100.0
506	1401/02/17	6,790	-2.72	1.0 B	1.5 M	0.81	0.9	5.7 M	8.3 M	8.5 M	9.2 M	11.9 M	13.6 M	-1.61	-1.43	-1.59	30.8 M	25.0 M	-39.7 M	181	109	100.0	97.0
507	1401/02/12	6,900	-2.54	732.6 M	1.1 M	0.53	0.65	8.3 M	8.7 M	8.7 M	8.5 M	11.1 M	13.9 M	-1.02	-1.28	-1.58	0.0	18.9 M	-41.3 M	88	86	100.0	100.0
508	1401/02/11	7,100	2.9	2.1 B	3.0 M	1.97	2.0	10.5 M	8.6 M	8.8 M	14.4 M	11.3 M	14.0 M	-1.37	-1.32	-1.6	27.7 M	98.6 M	-41.6 M	203	146	100.0	98.7
509	1401/02/10	7,000	2.94	2.6 B	3.8 M	2.97	2.83	8.8 M	7.5 M	8.6 M	15.6 M	10.1 M	13.7 M	-1.76	-1.35	-1.59	68.8 M	92.0 M	-46.5 M	291	161	98.6	96.0
510	1401/02/07	6,750	-1.89	582.4 M	863.2 K	0.64	0.59	6.8 M	7.2 M	8.5 M	7.2 M	9.9 M	13.2 M	-1.05	-1.37	-1.55	-2.1 M	50.8 M	-46.4 M	85	81	99.6	100.0
511	1401/02/06	6,870	0.29	362.2 M	521.2 K	0.31	0.36	5.1 M	7.6 M	9.0 M	3.9 M	12.5 M	14.3 M	1.3	-1.65	-1.59	0.0	51.2 M	-39.2 M	71	92	100.0	100.0
512	1401/02/05	6,880	2.99	1.2 B	1.7 M	1.1	1.26	7.9 M	8.5 M	9.0 M	9.6 M	15.9 M	14.7 M	-1.21	-1.88	-1.62	398.4 M	50.8 M	-46.0 M	151	83	100.0	66.7
513	1401/02/04	6,650	-1.04	501.4 M	754.7 K	0.37	0.56	5.1 M	7.7 M	9.2 M	9.6 M	15.8 M	14.9 M	-1.88	-2.05	-1.63	-5.1 M	-3.3 M	-65.9 M	97	52	99.0	100.0
514	1401/01/31	6,890	-0.14	1.7 B	2.5 M	1.48	1.86	8.9 M	9.0 M	9.3 M	19.7 M	16.9 M	15.0 M	-2.21	-1.87	-1.61	-137.4 M	7.7 M	-65.7 M	168	83	90.5	98.7
515	1401/01/30	6,880	-2.96	886.4 M	1.3 M	0.75	1.0	8.9 M	8.4 M	9.8 M	35.5 M	15.1 M	15.3 M	-4.0	-1.79	-1.56	0.0	33.8 M	-59.8 M	100	25	100.0	100.0
516	1401/01/29	6,990	-2.92	1.4 B	2.0 M	1.28	1.46	10.7 M	8.3 M	9.8 M	16.4 M	12.7 M	14.6 M	-1.53	-1.53	-1.49	-2.2 M	37.6 M	-60.3 M	133	87	98.5	98.7
517	1401/01/28	7,250	2.26	1.0 B	1.4 M	0.67	0.93	5.3 M	7.4 M	10.9 M	9.9 M	12.8 M	14.9 M	-1.86	-1.72	-1.37	128.4 M	-102.5 M	-4.3 M	193	91	100.0	87.5
518	1401/01/27	7,120	2.89	2.1 B	3.0 M	1.66	1.99	12.0 M	10.7 M	12.8 M	16.6 M	17.3 M	16.3 M	-1.39	-1.61	-1.27	49.6 M	-137.2 M	-11.1 M	178	125	99.9	97.6
519	1401/01/24	6,860	-1.86	405.9 M	595.0 K	0.33	0.38	4.3 M	10.0 M	13.5 M	8.3 M	18.0 M	17.0 M	-1.91	-1.81	-1.26	-7.1 M	-155.9 M	-12.9 M	92	49	98.1	99.9
520	1401/01/23	6,850	-1.44	1.1 B	1.5 M	0.84	0.95	8.2 M	10.4 M	14.5 M	9.6 M	18.8 M	17.6 M	-1.17	-1.8	-1.21	19.1 M	-201.0 M	-12.9 M	129	108	99.7	97.9
521	1401/01/22	6,800	-1.02	952.5 M	1.4 M	0.88	0.86	4.0 M	10.6 M	15.4 M	19.8 M	18.8 M	18.7 M	-4.94	-1.77	-1.21	-702.7 M	-272.7 M	-19.7 M	62	48	26.1	99.9
522	1401/01/21	6,990	2.79	2.9 B	4.2 M	5.11	2.9	17.7 M	11.4 M	16.3 M	30.0 M	18.5 M	18.6 M	-1.69	-1.61	-1.15	-44.8 M	-132.2 M	-576.3 K	160	96	98.4	100.0
523	1401/01/20	6,700	-2.05	934.9 M	1.4 M	2.18	0.96	8.8 M	7.6 M	15.8 M	21.7 M	12.1 M	17.7 M	-2.47	-1.6	-1.12	-44.2 M	-124.7 M	-10.8 M	101	43	95.3	100.0
524	1401/01/17	6,720	-2.89	462.5 M	684.8 K	1.2	0.49	4.3 M	7.0 M	16.5 M	11.9 M	8.9 M	17.7 M	-2.79	-1.26	-1.08	-232.6 M	-129.9 M	-8.6 M	54	39	49.7	100.0
525	1401/01/16	6,940	-1.7	983.4 M	1.4 M	1.45	1.07	7.9 M	8.0 M	17.1 M	9.3 M	8.0 M	17.9 M	-1.18	1.0	-1.05	-339.3 M	-69.3 M	3.0 M	81	105	65.2	99.7
526	1401/01/15	6,860	-2.97	62.3 M	90.8 K	0.09	0.07	5.7 M	10.6 M	17.7 M	12.5 M	13.6 M	18.9 M	-2.2	-1.29	-1.06	0.0	27.1 M	20.0 M	11	5	100.0	100.0
527	1401/01/14	6,940	-2.94	366.1 M	527.4 K	0.52	0.4	8.8 M	10.2 M	17.8 M	9.2 M	12.2 M	18.9 M	-1.05	-1.2	-1.06	-7.3 M	-57.3 K	20.0 M	41	40	98.0	100.0
528	1401/01/10	7,000	-2.91	305.4 M	435.7 K	0.46	0.34	7.8 M	10.6 M	18.1 M	5.5 M	12.6 M	19.3 M	1.44	-1.19	-1.07	-70.0 M	1.4 M	20.4 M	30	56	77.1	100.0
529	1401/01/09	7,050	-2.89	260.6 M	368.3 K	0.3	0.29	8.3 M	10.7 M	18.4 M	5.9 M	13.8 M	20.2 M	1.42	-1.29	-1.1	70.3 M	15.3 M	24.1 M	31	32	99.2	72.2
530	1401/01/07	7,270	2.83	2.5 B	3.5 M	5.24	3.06	12.0 M	12.7 M	18.6 M	21.8 M	17.9 M	20.8 M	-1.83	-1.41	-1.12	142.5 M	-2.5 M	19.2 M	211	109	100.0	94.3
531	1401/01/06	7,040	-1.4	371.1 M	533.7 K	0.39	0.48	5.9 M	12.2 M	20.0 M	6.4 M	12.9 M	20.5 M	-1.09	-1.05	-1.02	-135.8 M	-33.0 M	10.5 M	40	58	63.4	100.0
532	1400/12/28	6,960	-2.93	149.4 M	214.7 K	0.1	0.19	18.7 M	20.4 M	20.7 M	10.7 M	18.3 M	21.5 M	1.75	1.12	-1.04	0.0	217.7 M	13.4 M	8	14	100.0	100.0
533	1400/12/25	6,980	-2.92	74.8 M	107.2 K	0.04	0.1	5.3 M	23.2 M	20.5 M	4.4 M	21.2 M	21.4 M	1.2	1.09	-1.04	-776.8 K	216.1 M	12.3 M	14	17	99.0	100.0
534	1400/12/24	7,010	-1.13	1.4 B	1.9 M	0.71	1.85	19.8 M	24.2 M	20.7 M	30.3 M	23.6 M	21.4 M	-1.53	1.02	-1.03	-18.4 M	218.9 M	11.4 M	68	45	98.6	99.9
535	1400/12/23	6,930	-2.94	397.9 M	567.2 K	0.2	0.56	7.9 M	24.8 M	20.6 M	8.1 M	22.4 M	20.7 M	-1.03	1.11	-1.0	-10.0 M	221.1 M	12.3 M	49	49	97.1	99.6
536	1400/12/22	7,220	0.7	2.9 B	4.0 M	1.66	4.65	29.6 M	27.0 M	21.7 M	22.1 M	24.9 M	21.6 M	1.34	1.08	1.01	1.1 B	199.7 M	12.3 M	96	78	99.7	60.5
537	1400/12/21	7,080	-0.7	3.2 B	4.5 M	2.55	7.01	28.7 M	26.8 M	19.8 M	24.8 M	24.5 M	20.8 M	1.16	1.09	-1.05	-8.3 M	-87.8 M	-63.2 M	111	129	99.7	100.0
538	1400/12/18	7,150	2.88	1.7 B	2.3 M	1.53	4.45	25.1 M	22.6 M	17.3 M	31.7 M	23.9 M	19.3 M	-1.26	-1.06	-1.12	13.3 M	-136.0 M	-63.3 M	66	52	100.0	99.2
539	1400/12/17	6,960	2.96	1.4 B	2.0 M	1.75	4.47	23.0 M	20.3 M	15.6 M	21.3 M	22.1 M	17.4 M	1.08	-1.09	-1.11	-7.2 M	-138.7 M	-63.9 M	59	64	99.3	99.8
540	1400/12/16	6,760	2.89	1.2 B	1.8 M	2.3	5.03	24.8 M	19.1 M	14.3 M	27.5 M	22.2 M	16.7 M	-1.11	-1.16	-1.17	-117.2 M	-137.3 M	-63.5 M	44	44	90.3	100.0
541	1400/12/15	6,570	2.98	992.3 M	1.5 M	3.16	5.16	39.5 M	16.1 M	12.6 M	18.4 M	20.0 M	14.3 M	2.15	-1.24	-1.13	-319.6 M	-113.8 M	-57.7 M	17	54	67.7	99.9
542	1400/12/14	6,410	-1.69	727.4 M	1.1 M	4.57	4.44	10.2 M	12.0 M	11.0 M	21.4 M	21.0 M	12.0 M	-2.1	-1.75	-1.09	-249.6 M	-49.9 M	-41.7 M	47	34	65.7	100.0
543	1400/12/11	6,470	-2.85	760.4 M	1.2 M	51.8	4.78	15.8 M	12.5 M	11.2 M	23.0 M	20.3 M	10.8 M	-1.45	-1.62	1.04	0.0	0.0	-31.1 M	48	33	100.0	100.0
544	1400/12/09	6,470	-2.85	517.6 K	800.0	0.01	0.0	517.6 K	3.4 M	10.4 M	517.6 K	6.1 M	10.7 M	1.0	-1.76	-1.03	0.0	1.1 M	-52.3 M	1	1	100.0	100.0
545	1400/12/08	6,340	-4.95	40.9 M	64.4 K	0.33	0.18	5.1 M	8.9 M	12.1 M	10.2 M	16.0 M	10.8 M	-2.0	-1.81	1.12	0.0	-4.7 M	-52.3 M	8	4	100.0	100.0
546	1400/12/07	6,470	-3.0	5.0 M	7.8 K	0.03	0.02	1.7 M	8.6 M	14.7 M	5.0 M	16.2 M	12.5 M	-3.0	-1.88	1.18	0.0	-11.0 M	-52.3 M	3	1	100.0	100.0
547	1400/12/04	6,470	-3.0	6.9 M	10.7 K	0.04	0.02	1.4 M	9.3 M	13.2 M	6.9 M	14.7 M	13.5 M	-5.0	-1.59	-1.02	0.0	-26.4 M	-70.3 M	5	1	100.0	100.0
548	1400/12/03	6,470	-3.0	19.0 M	29.4 K	0.11	0.07	4.8 M	9.2 M	13.4 M	3.4 M	13.3 M	13.5 M	1.42	-1.45	-1.01	5.6 M	-31.0 M	-70.3 M	4	4	100.0	70.4
549	1400/12/02	6,530	-2.97	302.7 M	463.0 K	2.38	1.03	14.4 M	9.2 M	13.6 M	23.3 M	11.6 M	13.7 M	-1.62	-1.26	-1.01	-29.0 M	-35.7 M	-70.5 M	19	13	90.4	100.0
550	1400/12/01	6,590	-2.95	304.8 M	462.0 K	2.29	1.03	7.6 M	7.3 M	13.9 M	15.2 M	9.2 M	14.0 M	-2.01	-1.27	-1.01	-31.5 M	-30.0 M	-77.7 M	36	20	89.7	100.0
551	1400/11/30	6,690	-2.05	180.4 M	271.7 K	0.92	0.56	11.5 M	12.4 M	14.6 M	10.6 M	9.9 M	12.9 M	1.08	1.25	1.13	-76.9 M	-25.6 M	-79.1 M	9	17	57.4	100.0
552	1400/11/27	6,660	-2.63	50.7 M	76.0 K	0.27	0.15	3.5 M	10.8 M	15.4 M	5.1 M	10.8 M	14.1 M	-1.47	-1.0	1.09	-23.0 M	-88.8 M	-91.5 M	8	10	54.6	100.0
553	1400/11/25	6,800	-0.73	67.6 M	100.7 K	0.36	0.2	7.0 M	11.0 M	15.6 M	3.8 M	10.4 M	13.9 M	1.88	1.05	1.12	-18.3 M	-86.0 M	-86.6 M	7	18	72.9	100.0
554	1400/11/24	6,660	-2.92	40.2 M	60.4 K	0.19	0.11	5.0 M	10.8 M	15.5 M	8.0 M	11.3 M	14.1 M	-1.6	-1.05	1.1	0.0	-82.2 M	-90.3 M	8	5	100.0	100.0
555	1400/11/23	6,730	-2.89	336.3 M	499.6 K	2.02	0.84	27.2 M	12.9 M	15.1 M	18.7 M	12.6 M	14.0 M	1.46	1.02	1.08	-9.7 M	-82.1 M	-93.1 M	12	18	97.1	100.0
556	1400/11/20	6,740	-2.88	512.4 M	740.3 K	4.95	1.2	6.9 M	9.5 M	14.1 M	12.2 M	9.0 M	12.7 M	-1.75	1.06	1.11	-393.1 M	-80.2 M	-93.4 M	17	42	23.0	99.7
557	1400/11/19	6,950	0.14	13.3 M	19.5 K	0.08	0.03	838.6 K	11.8 M	14.5 M	1.3 M	5.1 M	11.7 M	-1.58	2.31	1.24	-9.1 M	-1.7 M	-77.8 M	5	10	31.5	100.0
558	1400/11/18	6,950	0.0	50.0 M	73.9 K	0.18	0.11	6.3 M	12.5 M	14.3 M	5.5 M	6.6 M	11.7 M	1.14	1.88	1.22	676.8 K	-7.3 M	-78.1 M	8	9	100.0	98.6
559	1400/11/17	7,050	0.86	195.7 M	287.8 K	0.52	0.41	16.3 M	13.7 M	15.4 M	21.7 M	10.3 M	12.5 M	-1.33	1.33	1.24	511.5 K	-92.2 M	-83.1 M	12	9	100.0	99.7
560	1400/11/16	7,040	0.86	80.3 M	113.7 K	0.14	0.15	16.1 M	17.4 M	15.0 M	3.3 M	10.0 M	12.0 M	4.8	1.74	1.25	0.0	-92.5 M	-91.3 M	5	24	100.0	100.0
561	1400/11/13	7,130	2.44	179.3 M	253.0 K	0.24	0.31	13.7 M	22.3 M	16.8 M	3.6 M	14.3 M	13.4 M	3.76	1.56	1.26	-565.9 K	-92.5 M	-100.8 M	13	49	99.3	99.6
562	1400/11/12	6,850	-2.42	318.6 M	465.6 K	0.49	0.55	11.3 M	16.0 M	16.2 M	9.7 M	19.1 M	14.0 M	1.17	-1.19	1.15	-37.2 M	-164.1 M	-102.0 M	25	33	88.3	100.0
563	1400/11/11	7,000	-2.1	632.5 M	910.1 K	1.14	1.1	14.9 M	16.8 M	16.6 M	28.8 M	20.9 M	15.2 M	-1.93	-1.24	1.09	-423.5 M	-156.7 M	-130.9 M	14	22	33.0	100.0
564	1400/11/10	7,030	0.0	748.0 M	1.0 M	1.43	1.33	28.9 M	17.1 M	16.3 M	11.3 M	19.9 M	14.6 M	2.57	-1.16	1.11	-1.3 M	-72.0 M	-110.5 M	21	54	81.2	81.4
565	1400/11/09	7,010	1.89	955.9 M	1.4 M	2.54	1.73	35.4 M	15.9 M	14.9 M	31.9 M	27.4 M	14.0 M	1.11	-1.72	1.07	0.0	-106.2 M	-110.6 M	27	30	100.0	100.0
566	1400/11/06	7,020	-2.77	995.0 M	1.4 M	3.23	1.97	7.9 M	10.6 M	15.0 M	22.1 M	15.5 M	14.5 M	-2.81	-1.46	1.04	-358.6 M	-118.1 M	-120.9 M	81	45	64.0	100.0
567	1400/11/05	7,020	-2.9	30.6 M	43.6 K	0.09	0.06	15.3 M	22.0 M	16.3 M	10.2 M	17.7 M	13.8 M	1.5	1.24	1.18	0.0	-111.3 M	-106.2 M	2	3	100.0	100.0
568	1400/11/04	7,040	-2.9	73.6 M	104.6 K	0.2	0.12	18.4 M	20.2 M	15.5 M	36.8 M	15.4 M	13.6 M	-2.0	1.31	1.14	0.0	-96.2 M	-108.5 M	4	2	100.0	100.0
569	1400/11/03	7,140	-2.99	484.2 M	677.9 K	1.05	0.75	35.3 M	18.1 M	18.2 M	42.7 M	13.9 M	15.1 M	-1.21	1.3	1.21	-172.6 M	-114.9 M	-116.3 M	6	9	43.7	79.4
570	1400/11/02	7,300	-1.48	287.6 M	397.2 K	0.49	0.41	12.7 M	12.9 M	18.7 M	5.2 M	11.3 M	15.2 M	2.42	1.15	1.23	-59.5 M	-91.6 M	-108.5 M	18	55	79.3	100.0
571	1400/10/29	7,540	-0.53	746.7 M	1.0 M	1.21	0.66	30.2 M	11.4 M	17.7 M	43.9 M	10.3 M	15.4 M	-1.46	1.1	1.15	-324.3 M	-82.8 M	-149.0 M	14	17	56.6	100.0
572	1400/10/28	7,400	-2.76	198.6 M	266.3 K	0.32	0.17	12.2 M	8.2 M	20.5 M	3.2 M	4.6 M	18.2 M	3.76	1.79	1.12	75.6 M	-34.1 M	-187.9 M	11	18	67.4	29.3
573	1400/10/27	7,430	-2.88	181.4 M	243.9 K	0.25	0.15	8.0 M	7.6 M	21.9 M	9.1 M	5.1 M	17.9 M	-1.14	1.49	1.22	-93.6 M	-52.2 M	-151.2 M	11	20	48.4	100.0
574	1400/10/26	7,590	-1.17	995.0 M	1.3 M	1.51	0.71	5.1 M	12.7 M	24.3 M	9.3 M	7.8 M	17.9 M	-1.84	1.63	1.36	-56.2 M	-53.2 M	-107.4 M	22	18	11.3	16.9
575	1400/10/25	7,480	-1.32	918.6 M	1.2 M	1.33	0.65	6.5 M	13.6 M	25.4 M	2.7 M	7.9 M	19.3 M	2.37	1.71	1.31	-15.5 M	-75.0 M	-127.8 M	20	53	14.2	15.9
576	1400/10/22	7,650	-0.39	891.5 M	1.2 M	1.29	0.65	14.6 M	22.6 M	25.1 M	3.6 M	13.2 M	19.7 M	4.06	1.72	1.28	-80.6 M	-109.8 M	-136.2 M	9	59	14.7	23.8
577	1400/10/21	7,570	-1.94	208.0 M	276.8 K	0.25	0.14	7.9 M	19.3 M	24.9 M	7.3 M	16.0 M	19.8 M	1.09	1.2	1.26	-15.1 M	-98.4 M	-134.2 M	21	25	79.9	87.2
578	1400/10/20	7,600	-0.26	754.3 M	972.8 K	0.98	0.48	29.8 M	21.1 M	25.2 M	23.6 M	20.1 M	21.7 M	1.26	1.05	1.16	-98.6 M	-218.6 M	-233.4 M	22	32	86.9	100.0
579	1400/10/19	7,640	1.19	521.4 M	678.4 K	0.76	0.33	10.5 M	17.3 M	23.9 M	8.7 M	18.8 M	20.9 M	1.21	-1.08	1.15	-165.0 M	-201.9 M	-251.3 M	34	60	68.4	100.0
580	1400/10/18	7,580	2.95	1.1 B	1.4 M	1.55	0.65	86.4 M	16.5 M	23.8 M	34.0 M	17.7 M	20.5 M	2.54	-1.07	1.16	-189.9 M	-169.6 M	-246.8 M	10	31	82.0	100.0
581	1400/10/15	7,488	-0.56	912.0 M	1.2 M	1.69	0.55	5.7 M	15.4 M	24.2 M	8.9 M	19.6 M	21.4 M	-1.55	-1.27	1.13	-23.3 M	-172.7 M	-252.9 M	27	20	16.9	19.4
582	1400/10/14	7,531	-2.95	989.5 M	1.3 M	2.45	0.58	17.8 M	16.3 M	24.2 M	31.9 M	19.6 M	22.6 M	-1.8	-1.21	1.07	-616.3 M	-180.9 M	-363.7 M	21	31	37.7	100.0
583	1400/10/13	7,601	-2.75	260.1 M	341.9 K	0.35	0.14	10.6 M	13.7 M	25.1 M	14.5 M	14.7 M	21.8 M	-1.36	-1.07	1.15	-15.3 M	-67.0 M	-293.2 M	23	18	94.1	100.0
584	1400/10/12	7,740	-1.2	117.8 M	153.4 K	0.12	0.06	4.6 M	22.3 M	25.2 M	2.5 M	19.8 M	22.3 M	1.82	1.13	1.13	-3.5 M	-95.1 M	-359.4 M	25	47	97.0	100.0
585	1400/10/11	7,652	-2.24	1.1 B	1.5 M	1.14	0.6	42.5 M	26.0 M	25.2 M	54.3 M	24.5 M	22.3 M	-1.28	1.06	1.13	-205.2 M	-98.0 M	-364.2 M	22	21	82.0	100.0
586	1400/10/08	7,794	-1.1	317.3 M	411.0 K	0.11	0.15	9.4 M	19.1 M	24.9 M	11.8 M	17.2 M	21.2 M	-1.25	1.11	1.17	-64.4 M	-230.5 M	-376.8 M	27	27	79.7	100.0
587	1400/10/07	7,881	-0.32	251.4 M	321.8 K	0.08	0.1	6.6 M	25.9 M	24.4 M	8.7 M	24.6 M	22.6 M	-1.31	1.05	1.08	-46.8 M	-438.3 M	-602.1 M	31	29	81.4	100.0
588	1400/10/06	7,997	-0.34	2.0 B	2.6 M	0.7	0.71	40.2 M	30.5 M	24.7 M	28.4 M	23.7 M	22.2 M	1.42	1.29	1.11	-155.4 M	-267.1 M	-570.8 M	47	72	92.4	100.0
589	1400/10/05	8,023	-3.0	1.2 B	1.4 M	0.33	0.39	26.3 M	34.1 M	26.9 M	22.3 M	21.6 M	25.0 M	1.18	1.58	1.08	-18.1 M	-79.2 M	-739.9 M	40	48	91.5	93.0
590	1400/10/04	8,114	-1.4	1.4 B	1.7 M	0.39	0.44	7.9 M	33.4 M	27.5 M	11.4 M	24.0 M	24.9 M	-1.44	1.4	1.11	-867.8 M	-168.7 M	-730.9 M	56	115	32.4	96.0
591	1400/10/01	8,332	2.99	10.1 B	12.3 M	6.54	3.62	34.7 M	35.4 M	29.0 M	39.8 M	25.6 M	25.1 M	-1.15	1.38	1.16	-1.1 B	-31.6 M	-648.3 M	106	120	36.2	47.1
592	1400/09/30	8,090	2.99	1.1 B	1.4 M	0.57	0.39	58.7 M	33.2 M	28.3 M	6.7 M	15.8 M	24.0 M	8.81	2.1	1.18	809.0 M	180.6 M	-646.6 M	19	46	100.0	27.5
593	1400/09/29	7,855	2.99	1.4 B	1.8 M	0.73	0.5	282.5 M	27.7 M	27.8 M	13.7 M	23.1 M	25.2 M	20.68	1.2	1.1	784.1 M	-380.9 M	-789.0 M	5	46	99.9	44.4
594	1400/09/28	7,848	-0.03	3.5 B	4.5 M	2.73	1.2	27.7 M	19.0 M	27.3 M	35.4 M	21.7 M	25.5 M	-1.28	-1.14	1.07	-465.7 M	-628.9 M	-836.0 M	74	71	59.3	72.8
595	1400/09/27	7,701	-2.95	974.4 M	1.2 M	0.59	0.33	14.2 M	14.2 M	28.2 M	12.0 M	15.9 M	27.2 M	1.18	-1.12	1.04	-182.3 M	-551.0 M	-947.6 M	48	72	69.9	88.6
596	1400/09/24	7,993	0.85	383.4 M	482.3 K	0.18	0.13	13.0 M	20.7 M	28.2 M	5.3 M	21.3 M	26.9 M	2.45	-1.03	1.05	-42.1 M	-576.8 M	-941.1 M	20	57	67.6	78.6
597	1400/09/23	8,067	-1.13	3.2 B	4.1 M	1.84	1.1	21.9 M	19.9 M	27.1 M	40.3 M	27.1 M	26.9 M	-1.84	-1.36	1.01	-2.0 B	-1.0 B	-925.1 M	56	80	38.1	100.0
598	1400/09/22	8,138	2.15	1.7 B	2.0 M	0.84	0.55	11.2 M	22.7 M	26.4 M	12.4 M	21.3 M	25.6 M	-1.11	1.07	1.03	-456.0 M	-457.7 M	-824.4 M	60	91	40.8	68.4
599	1400/09/21	7,984	0.35	376.1 M	471.0 K	0.2	0.12	8.1 M	25.4 M	26.4 M	5.3 M	25.5 M	25.2 M	1.53	-1.01	1.05	-76.1 M	-634.4 M	-840.7 M	37	71	79.8	100.0
600	1400/09/20	7,989	0.48	2.7 B	3.4 M	1.64	0.72	41.6 M	26.2 M	25.5 M	44.8 M	26.2 M	25.2 M	-1.08	-1.0	1.01	-311.7 M	-639.3 M	-855.0 M	54	57	82.5	93.9
601	1400/09/17	8,078	1.57	2.6 B	3.3 M	1.24	0.7	10.4 M	21.7 M	24.0 M	39.7 M	20.1 M	27.7 M	-3.83	1.08	-1.16	-2.2 B	-668.0 M	-1.2 B	33	65	13.0	98.1
602	1400/09/16	8,000	0.35	1.5 B	1.8 M	0.42	0.36	39.6 M	20.3 M	23.0 M	11.2 M	21.7 M	26.6 M	3.54	-1.07	-1.16	794.2 M	-1.1 B	-1.1 B	37	60	100.0	45.8
603	1400/09/15	8,036	0.3	2.3 B	2.9 M	0.49	0.58	18.7 M	19.4 M	21.9 M	29.4 M	21.2 M	26.6 M	-1.57	-1.09	-1.22	-1.3 B	-1.2 B	-1.2 B	40	71	31.9	89.1
604	1400/09/14	8,095	1.52	387.1 M	479.7 K	0.07	0.09	9.2 M	28.8 M	22.1 M	6.0 M	28.5 M	26.5 M	1.54	1.01	-1.2	-100.4 M	-1.6 B	-1.1 B	30	63	70.9	96.8
605	1400/09/13	7,996	-2.31	1.5 B	1.8 M	0.29	0.32	27.5 M	31.8 M	21.2 M	14.9 M	29.7 M	26.2 M	1.85	1.07	-1.24	-455.5 M	-1.6 B	-1.2 B	37	99	69.0	100.0
606	1400/09/10	8,183	-3.0	5.1 B	6.2 M	0.97	1.14	9.6 M	33.1 M	19.7 M	32.9 M	29.6 M	26.8 M	-3.42	1.12	-1.36	-4.6 B	-1.3 B	-1.3 B	55	155	10.4	100.0
607	1400/09/09	8,263	0.0	8.8 B	10.5 M	2.02	2.07	22.7 M	34.7 M	19.9 M	17.2 M	27.5 M	26.4 M	1.32	1.26	-1.33	579.9 M	-616.3 M	-1.1 B	175	197	44.9	38.3
608	1400/09/08	8,321	3.0	9.2 B	11.1 M	3.12	2.27	58.1 M	42.5 M	19.7 M	54.5 M	33.9 M	27.2 M	1.07	1.26	-1.38	-3.5 B	-1.1 B	-1.1 B	94	165	59.6	98.2
609	1400/09/07	8,079	3.0	2.3 B	2.8 M	0.63	0.46	45.4 M	37.5 M	18.1 M	20.2 M	23.8 M	26.1 M	2.25	1.57	-1.44	161.6 M	-463.7 M	-973.9 M	36	73	71.7	64.6
610	1400/09/06	7,844	2.99	1.1 B	1.4 M	0.33	0.23	46.7 M	37.8 M	18.2 M	5.4 M	34.7 M	29.5 M	8.62	1.09	-1.62	784.4 M	-1.0 B	-1.6 B	24	62	100.0	30.0
611	1400/09/02	7,688	2.99	4.8 B	6.3 M	1.8	1.03	27.5 M	32.5 M	17.9 M	24.4 M	33.7 M	30.2 M	1.13	-1.03	-1.68	-1.1 B	-1.2 B	-1.7 B	109	167	62.2	84.4
612	1400/09/01	7,465	2.99	3.2 B	4.2 M	1.42	0.59	38.6 M	26.1 M	18.0 M	55.1 M	32.6 M	30.2 M	-1.43	-1.25	-1.68	-2.0 B	-933.2 M	-1.7 B	10	44	12.2	76.5
613	1400/08/30	7,265	2.99	2.1 B	2.9 M	1.03	0.38	71.0 M	22.3 M	19.1 M	22.7 M	25.1 M	29.4 M	3.13	-1.13	-1.54	-156.0 M	-522.4 M	-1.8 B	17	60	56.8	64.1
614	1400/08/29	7,010	-1.72	5.3 B	7.5 M	3.51	1.01	43.3 M	18.0 M	19.2 M	94.6 M	21.2 M	31.2 M	-2.18	-1.18	-1.63	-2.7 B	-647.6 M	-2.1 B	60	56	49.1	100.0
615	1400/08/26	7,299	2.72	279.1 M	387.6 K	0.06	0.05	7.1 M	13.4 M	18.8 M	3.9 M	12.3 M	30.1 M	1.83	1.09	-1.6	-52.3 M	-180.5 M	-1.9 B	32	72	81.3	100.0
616	1400/08/25	7,147	-2.28	1.8 B	2.5 M	0.39	0.32	14.5 M	16.5 M	18.9 M	14.1 M	26.5 M	31.4 M	1.03	-1.61	-1.66	279.2 M	-1.7 B	-2.1 B	114	98	92.5	76.9
617	1400/08/24	7,293	-2.99	1.2 B	1.6 M	0.2	0.2	12.4 M	16.1 M	19.0 M	10.9 M	26.2 M	31.9 M	1.13	-1.63	-1.68	15.6 M	-1.7 B	-2.1 B	73	81	77.1	75.7
618	1400/08/23	7,550	0.94	1.7 B	2.2 M	0.28	0.28	12.8 M	17.0 M	19.0 M	11.8 M	26.6 M	32.4 M	1.08	-1.57	-1.7	-782.3 M	-2.0 B	-2.1 B	69	141	53.0	100.0
619	1400/08/22	7,500	2.6	3.0 B	4.0 M	0.49	0.51	14.7 M	17.8 M	19.1 M	16.1 M	28.7 M	33.1 M	-1.09	-1.61	-1.74	-362.8 M	-1.9 B	-2.0 B	149	159	73.7	85.8
620	1400/08/19	7,360	-2.18	14.7 B	20.2 M	3.38	2.75	20.2 M	16.7 M	18.8 M	50.3 M	28.4 M	33.6 M	-2.48	-1.7	-1.78	-7.6 B	-2.2 B	-2.0 B	271	261	37.2	89.0
621	1400/08/18	7,462	1.81	3.0 B	4.0 M	0.73	0.54	14.1 M	14.6 M	18.5 M	17.0 M	22.5 M	31.7 M	-1.2	-1.53	-1.71	235.3 M	-1.0 B	-1.7 B	201	153	94.0	86.2
622	1400/08/17	7,431	-1.2	7.3 B	10.0 M	2.48	1.39	18.0 M	15.0 M	18.8 M	23.4 M	23.6 M	32.4 M	-1.3	-1.57	-1.73	-1.4 B	-1.1 B	-1.7 B	316	303	77.7	96.9
623	1400/08/16	7,521	-2.99	1.4 B	1.9 M	0.36	0.23	29.7 M	14.5 M	18.9 M	24.9 M	24.1 M	33.0 M	1.19	-1.67	-1.75	-150.4 M	-634.9 M	-1.7 B	42	56	89.2	100.0
624	1400/08/15	7,747	-2.99	3.3 B	4.3 M	0.43	0.48	8.6 M	14.4 M	18.6 M	16.8 M	27.1 M	31.2 M	-1.94	-1.89	-1.68	-1.8 B	-919.4 M	-1.8 B	174	197	45.4	100.0
625	1400/08/12	7,740	1.02	7.8 B	9.7 M	1.13	1.15	13.4 M	17.7 M	19.5 M	28.0 M	39.3 M	31.0 M	-2.09	-2.22	-1.59	-1.9 B	-3.0 B	-1.8 B	426	272	73.6	98.3
626	1400/08/11	7,662	3.0	1.1 B	1.4 M	0.16	0.17	18.7 M	20.1 M	19.8 M	25.3 M	43.6 M	31.0 M	-1.35	-2.17	-1.57	-38.3 M	-3.0 B	-1.7 B	56	43	96.5	100.0
627	1400/08/10	7,439	2.99	2.1 B	2.9 M	0.21	0.35	20.0 M	21.6 M	19.8 M	30.1 M	41.2 M	31.0 M	-1.51	-1.91	-1.57	735.7 M	-3.2 B	-1.7 B	106	46	99.6	65.1
628	1400/08/09	7,332	2.99	5.3 B	7.3 M	0.49	0.92	17.7 M	22.9 M	19.5 M	43.9 M	34.7 M	31.0 M	-2.49	-1.51	-1.59	-1.6 B	-4.1 B	-1.7 B	167	103	56.1	86.0
629	1400/08/08	7,199	-3.42	20.4 B	28.6 M	2.99	4.41	22.2 M	23.8 M	19.4 M	48.0 M	37.5 M	30.5 M	-2.17	-1.57	-1.57	-12.4 B	-4.9 B	-1.6 B	339	415	36.9	97.8
630	1400/08/05	7,454	-2.99	2.1 B	2.8 M	0.25	0.43	9.9 M	24.2 M	19.1 M	36.0 M	33.2 M	28.1 M	-3.64	-1.37	-1.47	-1.9 B	-2.4 B	-1.0 B	19	57	9.2	100.0
631	1400/08/04	7,684	-2.99	3.3 B	4.2 M	0.41	0.68	33.0 M	23.5 M	19.2 M	24.0 M	35.0 M	27.9 M	1.38	-1.49	-1.46	-760.7 M	-2.6 B	-910.9 M	75	135	76.0	99.3
632	1400/08/03	7,760	-2.99	20.3 B	25.7 M	4.47	5.13	23.8 M	22.6 M	18.2 M	27.7 M	36.4 M	28.4 M	-1.16	-1.61	-1.56	-4.0 B	-2.4 B	-873.6 M	675	725	79.2	98.7
633	1400/08/01	8,070	5.0	10.7 B	13.4 M	3.97	3.09	24.4 M	20.2 M	16.6 M	66.1 M	50.8 M	28.8 M	-2.7	-2.52	-1.73	-5.3 B	-1.6 B	-676.0 M	221	162	50.5	100.0
634	1400/07/28	7,686	2.99	1.4 B	1.8 M	0.5	0.43	19.9 M	17.6 M	16.0 M	28.3 M	37.9 M	25.6 M	-1.43	-2.16	-1.61	-213.1 M	-537.1 M	-410.8 M	52	44	73.7	88.9
635	1400/07/27	7,470	2.99	6.9 B	9.3 M	2.36	2.42	19.2 M	15.7 M	15.9 M	49.9 M	34.6 M	25.5 M	-2.6	-2.21	-1.61	-2.5 B	-494.5 M	-400.2 M	221	136	61.3	98.0
636	1400/07/26	7,253	3.0	1.4 B	1.9 M	0.44	0.51	17.4 M	14.9 M	14.4 M	36.2 M	25.7 M	24.4 M	-2.08	-1.72	-1.7	-105.2 M	-99.5 M	-274.2 M	73	38	90.2	97.7
637	1400/07/25	7,042	4.99	1.6 B	2.3 M	0.43	0.61	15.4 M	15.2 M	13.4 M	33.8 M	25.9 M	24.7 M	-2.19	-1.7	-1.83	0.0	-205.0 M	-269.7 M	103	47	100.0	100.0
638	1400/07/24	6,707	2.99	1.0 B	1.5 M	0.16	0.42	14.1 M	16.2 M	12.8 M	17.8 M	25.7 M	24.7 M	-1.26	-1.59	-1.93	174.4 M	-256.1 M	-270.4 M	73	48	100.0	83.1
639	1400/07/21	6,516	2.99	2.1 B	3.2 M	0.27	0.93	11.4 M	16.9 M	12.1 M	21.4 M	23.8 M	25.3 M	-1.87	-1.41	-2.09	0.0	-740.4 M	-279.8 M	185	99	100.0	100.0
640	1400/07/20	6,357	3.0	6.8 B	10.7 M	1.04	3.6	16.2 M	19.4 M	12.1 M	25.8 M	23.6 M	25.5 M	-1.59	-1.22	-2.11	-566.4 M	-1.1 B	-279.8 M	361	249	86.2	94.6
641	1400/07/19	6,186	4.99	2.5 B	4.0 M	0.42	1.44	19.2 M	19.0 M	10.8 M	32.0 M	22.7 M	26.0 M	-1.67	-1.2	-2.4	-632.9 M	-982.3 M	-252.6 M	97	78	74.7	100.0
642	1400/07/18	5,893	2.99	4.0 B	6.7 M	0.8	2.52	20.1 M	18.9 M	10.0 M	28.0 M	22.1 M	26.1 M	-1.39	-1.17	-2.61	-255.8 M	-855.8 M	-221.6 M	181	139	91.8	98.3
643	1400/07/17	5,821	2.99	12.6 B	22.0 M	5.48	13.39	17.6 M	17.8 M	10.6 M	21.2 M	21.4 M	30.3 M	-1.21	-1.2	-2.84	-2.2 B	-809.0 M	-209.7 M	585	590	81.5	99.3
644	1400/07/14	5,654	2.99	9.9 B	17.5 M	32.58	22.88	26.2 M	17.3 M	9.1 M	22.6 M	21.4 M	38.0 M	1.16	-1.24	-4.16	-1.8 B	-359.7 M	-102.5 M	307	437	81.3	99.7
645	1400/07/12	5,526	2.98	798.4 M	1.4 M	5.44	1.99	6.3 M	5.9 M	6.9 M	13.5 M	15.2 M	64.3 M	-2.14	-2.6	-9.29	44.2 M	4.4 M	-7.1 M	127	56	100.0	94.5
646	1400/06/28	5,526	2.98	557.6 K	1.0 K	0.0	0.0	557.6 K	5.4 M	7.0 M	557.6 K	15.4 M	78.5 M	1.0	-2.87	-11.29	0.0	-4.4 M	-10.1 M	1	1	100.0	100.0
647	1400/06/27	5,511	4.99	467.5 M	848.4 K	1.34	1.11	5.5 M	5.6 M	7.0 M	24.6 M	33.6 M	78.9 M	-4.47	-6.01	-11.35	-22.0 M	-7.5 M	-10.7 M	81	19	95.3	100.0
648	1400/06/24	5,381	2.99	167.3 M	311.0 K	0.53	0.39	5.4 M	5.6 M	7.0 M	13.9 M	44.5 M	84.7 M	-2.58	-8.02	-12.07	0.0	-6.2 M	-10.0 M	31	12	100.0	100.0
649	1400/06/23	5,375	2.99	42.4 M	79.0 K	0.14	0.09	5.3 M	5.5 M	7.0 M	7.1 M	39.3 M	89.7 M	-1.33	-7.12	-12.75	0.0	-6.2 M	-10.7 M	8	6	100.0	100.0
650	1400/06/22	5,368	2.99	48.0 M	89.4 K	0.11	0.1	4.8 M	5.5 M	7.0 M	5.3 M	39.5 M	92.8 M	-1.11	-7.17	-13.17	0.0	-6.2 M	-11.5 M	10	9	100.0	100.0
651	1400/06/21	5,222	4.99	1.0 B	2.0 M	3.5	2.38	5.7 M	6.1 M	7.1 M	170.1 M	48.8 M	97.9 M	-29.79	-7.97	-13.88	-15.7 M	-10.6 M	-12.5 M	176	6	98.5	100.0
652	1400/06/20	5,068	2.99	368.1 M	726.3 K	1.43	0.87	5.3 M	5.5 M	7.2 M	92.0 M	50.2 M	95.0 M	-17.21	-9.05	-13.24	-15.2 M	-10.4 M	-12.2 M	66	4	95.9	100.0
653	1400/06/17	5,060	2.99	53.5 M	105.8 K	0.17	0.12	4.5 M	5.3 M	7.2 M	3.8 M	51.0 M	95.0 M	1.17	-9.69	-13.13	105.2 K	-10.2 M	-11.9 M	12	14	100.0	99.8
654	1400/06/16	5,058	2.99	11.4 M	22.4 K	0.04	0.02	3.8 M	5.0 M	7.3 M	2.3 M	63.0 M	105.0 M	1.67	-12.69	-14.46	0.0	-13.0 M	-13.2 M	3	5	100.0	100.0
655	1400/06/02	18,663	3.0	2.5 B	1.3 M	2.77	1.37	6.5 M	4.9 M	7.3 M	48.1 M	63.1 M	109.1 M	-7.37	-12.77	-15.02	-22.4 M	-13.0 M	-14.8 M	380	52	99.1	100.0
656	1400/06/01	18,120	3.0	1.1 B	597.2 K	1.26	0.57	4.2 M	4.1 M	7.5 M	215.7 M	86.9 M	153.1 M	-51.49	-21.38	-20.54	-14.5 M	-13.0 M	-13.8 M	254	5	98.3	99.7
657	1400/05/31	17,688	3.0	840.0 M	474.9 K	0.41	0.41	4.3 M	3.9 M	8.1 M	70.0 M	79.0 M	148.5 M	-16.44	-20.37	-18.24	-14.2 M	-12.7 M	-13.6 M	194	12	98.3	100.0
658	1400/05/24	17,175	4.99	1.0 B	611.2 K	0.47	0.47	4.0 M	8.9 M	8.9 M	80.8 M	165.6 M	165.6 M	-20.27	-18.65	-18.65	-13.7 M	-13.5 M	-13.5 M	260	13	98.7	100.0
659	1400/05/23	16,808	3.0	81.9 M	48.7 K	0.03	0.03	3.6 M	10.6 M	10.6 M	13.7 M	191.9 M	191.9 M	-3.83	-18.17	-18.17	0.0	-13.5 M	-13.5 M	23	6	100.0	100.0
660	1400/05/20	16,319	3.0	1.1 B	687.7 K	0.31	0.31	3.9 M	10.8 M	10.8 M	93.2 M	221.6 M	221.6 M	-23.73	-20.56	-20.56	-22.8 M	-18.0 M	-18.0 M	279	12	97.7	99.7
661	1400/05/19	15,921	3.0	858.7 M	539.3 K	0.14	0.14	3.4 M	15.0 M	15.0 M	122.7 M	285.7 M	285.7 M	-35.67	-19.09	-19.09	-12.6 M	-15.6 M	-15.6 M	246	7	98.5	100.0
662	1400/05/18	15,458	1.45 K	6.0 B	3.9 M	1	1	28.5 M	28.5 M	28.5 M	352.9 M	352.9 M	352.9 M	-12.39	-12.39	-12.39	-18.5 M	-18.5 M	-18.5 M	210	17	99.7	100.0

سوابق تکمیلی ویسا