تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ویسا سوابق تکمیلی ویسا نمودارهای جریانات نقدینگی ویسا نمودار تکنیکال ویسا اندیکاتورهای ویسا تحلیلگر جریانات نقدینگی ویسا خرید اشتراک
ورود/عضویت

سوابق ویسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 5,050 4,974 4,950 4,950 -1.47 5,023 -0.02 0.48 39.77 K 19.71 M 0.04 0.04 100.0 100.0 4.93 M 9.85 M -2.0 0.0
2 1403/06/20 4,887 5,040 4,885 5,040 0.08 5,024 -0.24 3.17 695.27 K 345.45 M 0.78 0.79 68.14 56.23 33.63 M 16.19 M 2.08 41.13 M
3 1403/06/19 5,130 5,130 5,040 5,040 0.08 5,036 0.0 1.79 41.8 K 21.16 M 0.05 0.05 100.0 100.0 7.05 M 4.23 M 1.67 0.0
4 1403/06/18 5,184 5,186 4,885 5,000 -0.7 5,036 0.02 6.16 3.05 M 1.53 B 8.45 4.07 1.48 100.0 5.69 M 219.08 M -38.49 -1.51 B
5 1403/06/17 5,141 5,142 5,070 5,070 1.54 5,035 0.84 1.42 1.18 M 607.82 M 6.35 1.49 100.0 15.4 202.61 M 13.37 M 15.15 514.2 M
6 1403/06/13 5,087 5,087 5,087 5,087 1.94 4,993 0.06 0.0 110.0 K 55.96 M 0.16 0.13 0.0 100.0 0.0 27.98 M 0.0 -55.96 M
7 1403/06/11 5,000 5,000 4,990 4,990 0.0 4,990 0.0 0.2 58.5 K 29.2 M 0.05 0.06 13.7 100.0 4.0 M 29.2 M -7.3 -25.2 M
8 1403/06/10 5,089 5,089 5,089 5,089 1.98 4,990 0.0 0.0 12.0 K 6.11 M 0.01 0.01 0.0 100.0 0.0 6.11 M 0.0 -6.11 M
9 1403/06/07 5,070 5,082 5,000 5,050 1.34 4,990 0.14 1.64 437.22 K 220.55 M 0.31 0.44 60.55 100.0 33.38 M 14.7 M 2.27 -87.01 M
10 1403/06/06 5,074 5,075 4,982 4,982 0.12 4,983 0.14 1.87 314.15 K 159.02 M 0.23 0.32 97.66 100.0 38.83 M 19.88 M 1.95 -3.72 M
11 1403/06/05 5,012 5,014 4,900 5,014 1.99 4,976 1.22 2.33 2.58 M 1.29 B 1.42 2.91 2.01 22.38 2.89 M 20.66 M -7.15 -263.19 M
12 1403/06/03 4,944 4,945 4,760 4,945 1.98 4,916 1.38 3.89 2.91 M 1.44 B 2.36 3.84 10.01 100.0 11.09 M 60.03 M -5.41 -1.3 B
13 1403/05/31 4,755 4,949 4,755 4,945 1.92 4,849 -0.06 4.08 401.28 K 193.55 M 0.33 0.53 30.67 100.0 19.79 M 10.75 M 1.84 -134.19 M
14 1403/05/30 4,773 4,773 4,773 4,773 -1.99 4,852 -0.37 0.0 742.6 K 354.44 M 0.67 0.97 36.98 100.0 16.39 M 27.26 M -1.66 -223.35 M
15 1403/05/29 4,778 4,870 4,778 4,870 -0.1 4,870 -0.1 1.93 206.98 K 98.97 M 0.19 0.23 48.67 100.0 8.03 M 24.74 M -3.08 -50.8 M
16 1403/05/28 4,875 4,889 4,875 4,875 -1.99 4,875 -1.99 0.29 4.8 M 2.34 B 36.74 7.15 33.18 37.46 48.5 M 62.58 M -1.29 -100.21 M
17 1403/05/27 4,876 4,876 4,876 4,876 -1.99 4,974 -0.02 0.0 35.79 K 17.45 M 0.26 0.05 100.0 0.0 5.82 M 0.0 0.0 17.45 M
18 1403/05/24 4,930 5,028 4,930 4,930 -0.98 4,975 -0.08 1.99 377.5 K 186.26 M 4.61 0.55 2.78 99.87 5.18 M 14.31 M -2.76 -180.83 M
19 1403/05/21 4,931 4,931 4,931 4,931 -0.98 4,979 -0.02 0.0 114.93 K 56.67 M 0.83 0.16 100.0 0.0 28.34 M 0.0 0.0 56.67 M
20 1403/05/20 4,940 4,940 4,940 4,940 -0.8 4,980 0.0 0.0 30.0 K 14.82 M 0.05 0.04 100.0 100.0 14.82 M 14.82 M 1.0 0.0
21 1403/05/15 4,940 4,940 4,940 4,940 -0.8 4,980 0.0 0.0 94.67 K 46.77 M 0.11 0.13 41.9 11.59 4.9 M 5.42 M -1.11 14.17 M
22 1403/05/14 4,980 4,980 4,980 4,980 -0.99 4,980 -0.99 0.0 65.06 K 32.4 M 0.06 0.09 15.47 0.0 5.01 M 0.0 0.0 5.01 M
23 1403/05/13 5,030 5,030 5,030 5,030 -2.9 5,030 -2.9 0.0 105.0 K 52.82 M 0.09 0.14 47.62 100.0 25.15 M 52.82 M -2.1 -27.66 M
24 1403/05/10 5,180 5,180 5,180 5,180 -3.0 5,180 -3.0 0.0 398.9 K 206.63 M 0.3 0.49 33.4 100.0 13.8 M 34.44 M -2.5 -137.63 M
25 1403/05/09 5,350 5,540 5,330 5,440 -0.91 5,340 -2.73 3.94 2.09 M 1.12 B 2.21 2.89 9.23 100.0 12.91 M 58.88 M -4.56 -1.02 B
26 1403/05/08 5,550 5,600 5,480 5,480 -2.84 5,490 -2.66 2.19 1.58 M 865.75 M 2.09 2.26 30.94 100.0 26.78 M 144.29 M -5.39 -597.92 M
27 1403/05/06 5,890 5,900 5,610 5,610 -2.94 5,640 -2.42 5.17 1.63 M 916.14 M 3.23 2.56 6.37 100.0 19.44 M 130.88 M -6.73 -857.82 M
28 1403/05/03 5,790 5,800 5,760 5,780 2.48 5,780 2.48 0.69 205.99 K 118.99 M 0.37 0.3 4.85 100.0 5.78 M 14.87 M -2.57 -113.21 M
29 1403/04/24 5,930 5,930 5,710 5,710 -2.89 5,720 -2.72 3.85 1.06 M 607.87 M 2.14 1.45 39.24 93.16 19.88 M 56.63 M -2.85 -327.73 M
30 1403/04/23 5,990 6,000 5,710 5,880 0.51 5,880 0.51 5.08 269.02 K 158.11 M 0.26 0.37 49.74 100.0 19.66 M 14.37 M 1.37 -79.46 M
31 1403/04/20 6,040 6,040 5,740 5,910 0.0 5,850 -1.02 5.23 619.22 K 362.34 M 0.65 0.86 35.95 100.0 18.61 M 32.94 M -1.77 -232.06 M
32 1403/04/19 6,080 6,080 5,790 5,930 0.17 5,910 -0.17 5.01 358.61 K 212.03 M 0.39 0.5 61.93 100.0 26.26 M 17.67 M 1.49 -80.73 M
33 1403/04/18 6,050 6,050 5,800 5,970 0.84 5,920 0.0 4.31 478.25 K 283.19 M 0.53 0.64 42.17 100.0 13.27 M 13.49 M -1.02 -163.76 M
34 1403/04/17 5,880 6,030 5,740 5,910 0.68 5,920 0.85 5.05 752.48 K 445.5 M 0.79 0.92 60.35 96.68 19.2 M 14.85 M 1.29 -161.84 M
35 1403/04/16 5,870 5,880 5,840 5,880 2.98 5,870 2.8 0.68 2.95 M 1.73 B 7.74 4.4 94.63 58.89 163.65 M 25.46 M 6.43 617.94 M
36 1403/04/13 5,860 5,860 5,560 5,800 1.58 5,710 0.0 5.4 199.04 K 113.58 M 0.5 0.3 45.17 100.0 10.26 M 10.33 M -1.01 -62.28 M
37 1403/04/12 5,730 5,740 5,690 5,730 2.5 5,710 2.15 0.88 273.6 K 156.11 M 0.73 0.41 77.3 100.0 40.23 M 15.61 M 2.58 -35.43 M
38 1403/04/11 5,740 5,740 5,450 5,450 -2.5 5,590 0.0 5.32 375.29 K 209.9 M 1.2 0.55 20.73 95.27 14.5 M 5.88 M 2.47 -156.46 M
39 1403/04/10 5,630 5,630 5,590 5,590 -2.95 5,590 -2.95 0.72 955.93 K 534.66 M 1.98 1.4 12.8 99.06 22.81 M 12.32 M 1.85 -461.18 M
40 1403/04/09 5,740 5,840 5,720 5,720 -1.55 5,760 -0.86 2.1 100.27 K 57.71 M 0.19 0.13 73.71 100.0 14.18 M 7.21 M 1.97 -15.17 M
41 1403/04/06 5,740 5,860 5,730 5,730 -1.21 5,810 0.17 2.27 299.76 K 174.16 M 0.44 0.38 70.27 97.11 24.48 M 6.5 M 3.76 -46.74 M
42 1403/04/04 5,760 5,830 5,760 5,810 1.4 5,800 1.22 1.22 152.01 K 88.1 M 0.21 0.17 11.45 100.0 10.08 M 5.87 M 1.72 -78.01 M
43 1403/04/03 5,750 5,750 5,670 5,670 0.18 5,730 1.24 1.41 51.02 K 29.23 M 0.05 0.06 38.26 100.0 3.73 M 4.87 M -1.31 -18.05 M
44 1403/03/29 5,480 5,490 5,480 5,490 1.86 5,490 1.86 0.18 1.8 M 990.75 M 1.8 2.05 0.28 44.76 2.74 M 34.11 M -12.44 -440.75 M
45 1403/03/27 5,430 5,430 5,360 5,360 -1.83 5,390 -1.28 1.31 360.15 K 194.25 M 0.36 0.36 10.71 100.0 6.94 M 21.58 M -3.11 -173.45 M
46 1403/03/23 5,600 5,600 5,510 5,600 1.63 5,560 0.91 1.63 1.06 M 588.13 M 1.24 1.1 46.84 100.0 275.5 M 117.63 M 2.34 -312.63 M
47 1403/03/22 5,560 5,580 5,470 5,470 -0.36 5,510 0.36 2.01 368.13 K 202.75 M 0.43 0.36 66.98 100.0 22.63 M 22.53 M 1.0 -66.96 M
48 1403/03/21 5,390 5,520 5,390 5,520 1.85 5,490 1.29 2.41 1.42 M 780.63 M 1.86 1.44 43.63 100.0 42.58 M 45.92 M -1.08 -440.0 M
49 1403/03/20 5,420 5,470 5,420 5,420 -1.99 5,420 -1.99 0.92 1.81 M 984.05 M 2.22 1.89 23.9 100.0 29.4 M 82.0 M -2.79 -748.87 M
50 1403/03/19 5,570 5,570 5,500 5,500 -1.96 5,530 -1.43 1.27 344.14 K 190.4 M 0.45 0.34 15.49 100.0 2.11 M 63.47 M -30.13 -160.91 M
51 1403/03/16 5,590 5,700 5,590 5,600 -1.75 5,610 -1.58 1.97 334.31 K 187.46 M 0.46 0.33 27.03 99.4 10.13 M 26.62 M -2.63 -135.66 M
52 1403/03/13 5,720 5,840 5,670 5,740 -0.69 5,700 -1.38 3.0 390.85 K 222.83 M 0.54 0.39 40.58 100.0 22.6 M 24.76 M -1.1 -132.41 M
53 1403/03/12 5,870 5,870 5,650 5,830 1.22 5,780 0.35 3.89 948.04 K 547.56 M 1.49 0.94 63.02 79.03 38.34 M 30.91 M 1.24 -87.63 M
54 1403/03/08 5,700 5,730 5,620 5,620 -1.92 5,710 -0.35 1.96 2.07 M 1.18 B 4.8 2.14 19.63 100.0 19.33 M 131.28 M -6.79 -949.62 M
55 1403/03/07 5,730 5,730 5,730 5,730 -1.88 5,730 -1.88 0.0 67.79 K 38.84 M 0.09 0.06 100.0 100.0 12.95 M 6.47 M 2.0 0.0
56 1403/03/06 6,000 6,000 5,810 5,810 -1.86 5,840 -1.35 3.27 136.52 K 79.77 M 0.16 0.13 28.7 100.0 7.63 M 13.3 M -1.74 -56.88 M
57 1403/03/05 5,910 6,030 5,910 5,910 -1.99 5,920 -1.82 2.03 408.99 K 242.15 M 0.35 0.38 67.16 100.0 27.1 M 24.22 M 1.12 -79.53 M
58 1403/03/01 6,040 6,040 6,000 6,040 1.85 6,030 1.69 0.67 493.77 K 297.96 M 0.4 0.44 91.86 100.0 68.43 M 21.28 M 3.22 -24.26 M
59 1403/02/30 6,130 6,130 5,810 6,100 2.01 5,930 -0.84 5.51 1.05 M 621.86 M 0.82 0.97 23.95 100.0 14.9 M 14.13 M 1.05 -472.9 M
60 1403/02/29 5,960 5,980 5,950 5,980 2.93 5,980 2.93 0.5 1.89 M 1.13 B 1.35 1.9 3.14 100.0 35.4 M 32.21 M 1.1 -1.09 B
61 1403/02/26 5,840 5,840 5,590 5,840 2.64 5,810 2.11 4.47 532.39 K 309.17 M 0.38 0.52 22.52 99.63 17.41 M 14.0 M 1.24 -238.41 M
62 1403/02/25 5,650 5,730 5,450 5,730 2.87 5,690 2.15 5.14 1.89 M 1.08 B 1.44 1.76 14.8 100.0 7.24 M 25.64 M -3.54 -917.66 M
63 1403/02/24 5,630 5,660 5,540 5,660 -0.88 5,570 -2.45 2.17 876.18 K 488.27 M 0.68 0.85 49.61 100.0 20.19 M 37.56 M -1.86 -246.03 M
64 1403/02/23 5,740 5,970 5,700 5,880 0.17 5,710 -2.73 4.74 1.2 M 683.95 M 0.91 1.15 49.54 99.83 37.65 M 31.04 M 1.21 -343.97 M
65 1403/02/22 5,990 6,110 5,850 5,850 -2.99 5,870 -2.65 4.44 2.49 M 1.46 B 2.2 2.48 54.79 100.0 66.71 M 146.12 M -2.19 -660.63 M
66 1403/02/19 5,880 6,120 5,850 6,070 1.0 6,030 0.33 4.62 594.29 K 358.37 M 0.57 0.57 14.99 100.0 17.9 M 14.33 M 1.25 -304.65 M
67 1403/02/18 6,030 6,030 5,880 5,970 1.88 6,010 2.56 2.55 1.41 M 849.97 M 1.82 1.32 9.64 49.95 40.95 M 16.98 M 2.41 -342.69 M
68 1403/02/17 5,880 6,080 5,840 5,850 -2.82 5,860 -2.66 4.11 777.73 K 455.73 M 0.92 0.7 54.93 99.87 16.69 M 32.51 M -1.95 -204.79 M
69 1403/02/16 6,090 6,240 6,000 6,080 -1.62 6,020 -2.59 4.0 1.27 M 762.43 M 1.48 1.16 68.46 98.42 43.5 M 35.73 M 1.22 -228.39 M
70 1403/02/12 6,190 6,320 6,060 6,300 1.78 6,180 -0.16 4.29 1.59 M 982.49 M 1.63 1.49 30.74 88.89 27.45 M 29.11 M -1.06 -571.39 M
71 1403/02/11 6,090 6,280 6,090 6,270 2.62 6,190 1.31 3.12 194.09 K 120.21 M 0.2 0.18 24.22 95.35 9.7 M 8.82 M 1.1 -85.51 M
72 1403/02/10 5,860 6,150 5,860 6,090 1.67 6,110 2.0 4.95 49.77 K 30.41 M 0.05 0.04 42.37 92.13 6.44 M 2.0 M 3.22 -15.13 M
73 1403/02/09 5,890 6,190 5,860 6,080 1.16 5,990 -0.33 5.63 1.12 M 673.06 M 1.02 0.97 35.46 48.2 17.05 M 10.14 M 1.68 -85.74 M
74 1403/02/08 6,030 6,030 6,010 6,010 -2.91 6,010 -2.91 0.33 1.33 M 797.34 M 1.5 1.07 89.13 55.73 28.43 M 27.77 M 1.02 266.3 M
75 1403/02/05 6,190 6,190 6,180 6,190 3.0 6,190 3.0 0.16 2.19 M 1.35 B 4.61 1.68 90.81 100.0 45.52 M 28.2 M 1.61 -124.34 M
76 1403/02/04 6,010 6,010 6,010 6,010 2.91 6,010 2.91 0.0 217.74 K 130.86 M 0.32 0.16 100.0 100.0 65.43 M 9.35 M 7.0 0.0
77 1403/02/03 5,840 5,840 5,840 5,840 3.0 5,840 3.0 0.0 289.56 K 169.11 M 0.25 0.18 70.54 100.0 29.82 M 14.09 M 2.12 -49.82 M
78 1403/02/02 5,610 5,710 5,560 5,710 2.88 5,670 2.16 2.7 1.46 M 829.15 M 1.64 0.88 69.4 91.91 57.54 M 23.09 M 2.49 -186.66 M
79 1403/02/01 5,550 5,660 5,470 5,640 1.62 5,550 0.0 3.47 271.46 K 150.74 M 0.24 0.15 35.49 100.0 10.7 M 15.07 M -1.41 -97.24 M
80 1403/01/29 5,590 5,590 5,550 5,550 -0.89 5,550 -0.89 0.72 132.15 K 73.4 M 0.09 0.07 100.0 100.0 9.18 M 12.23 M -1.33 0.0
81 1403/01/28 5,620 5,630 5,530 5,590 0.18 5,600 0.36 1.81 1.22 M 686.16 M 0.83 0.59 32.74 100.0 18.72 M 38.12 M -2.04 -461.48 M
82 1403/01/27 5,510 5,610 5,510 5,600 0.72 5,580 0.36 1.81 2.82 M 1.57 B 2.14 1.43 87.23 92.87 59.66 M 69.57 M -1.17 -88.65 M
83 1403/01/26 5,560 5,560 5,560 5,560 -0.89 5,560 -0.89 0.0 18.19 K 10.11 M 0.01 0.01 100.0 100.0 5.06 M 10.11 M -2.0 0.0
84 1403/01/25 5,780 5,780 5,610 5,610 -2.94 5,610 -2.94 3.03 1.35 M 757.99 M 0.9 0.63 73.36 100.0 30.89 M 37.9 M -1.23 -201.96 M
85 1403/01/21 5,770 5,850 5,740 5,850 -1.02 5,780 -2.2 1.92 1.8 M 1.04 B 1.31 0.83 100.0 100.0 41.56 M 39.96 M 1.04 0.0
86 1403/01/20 5,900 6,110 5,830 6,000 0.17 5,910 -1.34 4.8 1.39 M 822.62 M 1.08 0.64 81.15 99.93 51.35 M 51.38 M -1.0 -154.44 M
87 1403/01/19 5,990 6,100 5,990 6,090 -1.3 5,990 -2.92 1.84 2.02 M 1.21 B 1.85 0.93 47.76 100.0 15.2 M 52.6 M -3.46 -631.94 M
88 1403/01/18 6,170 6,400 6,170 6,170 -2.99 6,170 -2.99 3.73 1.61 M 995.49 M 1.57 0.74 44.92 100.0 15.97 M 47.4 M -2.97 -548.31 M
89 1403/01/15 6,360 6,450 6,360 6,360 -2.9 6,360 -2.9 1.42 707.97 K 450.31 M 0.49 0.31 76.8 100.0 18.2 M 28.14 M -1.55 -104.46 M
90 1403/01/14 6,430 6,710 6,430 6,430 -2.87 6,550 -1.06 4.35 1.13 M 737.71 M 0.59 0.48 100.0 100.0 38.83 M 43.39 M -1.12 0.0
91 1403/01/11 6,730 6,730 6,430 6,540 -0.91 6,620 0.3 4.67 958.52 K 634.58 M 0.46 0.41 100.0 100.0 45.33 M 39.66 M 1.14 0.0
92 1403/01/08 6,730 6,730 6,460 6,500 -2.26 6,600 -0.75 4.18 1.04 M 688.85 M 0.36 0.43 100.0 100.0 43.05 M 45.92 M -1.07 0.0
93 1403/01/07 6,700 6,750 6,440 6,600 0.15 6,650 0.91 4.81 1.29 M 858.49 M 0.41 0.52 77.71 99.45 47.65 M 44.94 M 1.06 -186.7 M
94 1403/01/06 6,620 6,620 6,370 6,440 -0.16 6,590 2.17 3.92 2.83 M 1.87 B 0.91 1.13 16.56 100.0 20.62 M 103.72 M -5.03 -1.56 B
95 1403/01/05 6,450 6,480 6,280 6,480 2.86 6,450 2.38 3.18 3.41 M 2.2 B 1.19 1.35 71.68 52.01 71.65 M 27.89 M 2.57 432.55 M
96 1402/12/28 6,370 6,380 6,100 6,270 0.97 6,300 1.45 4.59 1.88 M 1.18 B 0.54 0.73 30.67 100.0 8.86 M 59.24 M -6.68 -821.33 M
97 1402/12/27 6,360 6,370 6,200 6,300 -1.41 6,210 -2.82 2.74 4.99 M 3.1 B 1.93 2.11 32.13 100.0 32.16 M 134.9 M -4.2 -2.11 B
98 1402/12/26 6,250 6,570 6,230 6,250 -2.65 6,390 -0.47 5.46 2.45 M 1.57 B 0.85 1.05 50.9 96.41 22.8 M 50.38 M -2.21 -713.54 M
99 1402/12/23 6,390 6,460 6,190 6,400 1.43 6,420 1.74 4.36 2.91 M 1.87 B 1.16 1.31 100.0 32.55 74.76 M 21.73 M 3.44 1.26 B
100 1402/12/22 6,110 6,420 6,090 6,290 0.8 6,310 1.12 5.42 2.04 M 1.29 B 0.82 0.93 30.09 100.0 19.37 M 33.01 M -1.7 -899.95 M
101 1402/12/21 6,230 6,560 6,180 6,180 -2.98 6,240 -2.04 6.15 5.07 M 3.16 B 2.7 2.56 79.75 100.0 40.04 M 83.24 M -2.08 -640.51 M
102 1402/12/20 6,460 6,460 6,290 6,290 -2.63 6,370 -1.39 2.7 477.96 K 304.46 M 0.22 0.23 98.51 100.0 33.33 M 43.49 M -1.31 -4.53 M
103 1402/12/16 6,520 6,730 6,450 6,450 -2.86 6,460 -2.71 4.34 3.94 M 2.55 B 2.37 1.91 77.79 100.0 34.76 M 97.96 M -2.82 -565.79 M
104 1402/12/15 6,890 6,890 6,550 6,650 -0.89 6,640 -1.04 5.19 1.02 M 674.33 M 0.48 0.45 98.55 100.0 33.23 M 30.65 M 1.08 -9.78 M
105 1402/12/14 6,990 6,990 6,690 6,690 -2.9 6,710 -2.61 4.48 1.87 M 1.26 B 0.85 0.84 97.95 100.0 26.17 M 96.59 M -3.69 -25.76 M
106 1402/12/13 6,900 6,920 6,680 6,810 1.34 6,890 2.53 3.59 2.08 M 1.43 B 1.04 0.91 100.0 100.0 89.42 M 42.08 M 2.13 0.0
107 1402/12/12 7,000 7,000 6,670 6,870 0.0 6,720 -2.18 4.95 1.75 M 1.18 B 0.84 0.75 96.4 100.0 36.6 M 84.08 M -2.3 -42.35 M
108 1402/12/09 6,770 6,920 6,750 6,880 2.38 6,870 2.23 2.52 1.6 M 1.1 B 0.7 0.66 68.59 99.06 41.84 M 27.89 M 1.5 -334.59 M
109 1402/12/08 6,710 6,980 6,700 6,750 -2.17 6,720 -2.61 4.18 3.37 M 2.26 B 1.49 1.38 65.65 100.0 42.46 M 75.46 M -1.78 -777.47 M
110 1402/12/07 7,230 7,230 6,850 6,850 -2.97 6,900 -2.27 5.55 2.23 M 1.54 B 0.86 0.94 98.26 99.3 54.1 M 46.39 M 1.17 -16.03 M
111 1402/12/05 7,000 7,180 7,000 7,100 -0.98 7,060 -1.53 2.57 985.57 K 695.64 M 0.34 0.42 100.0 100.0 31.62 M 24.84 M 1.27 0.0
112 1402/12/02 7,100 7,250 7,100 7,200 2.27 7,170 1.85 2.11 2.18 M 1.56 B 0.81 0.93 100.0 95.91 50.38 M 31.87 M 1.58 63.91 M
113 1402/12/01 7,000 7,050 6,890 7,050 2.92 7,040 2.77 2.32 2.68 M 1.89 B 1.09 1.16 100.0 99.73 48.36 M 42.75 M 1.13 5.09 M
114 1402/11/30 6,720 6,850 6,720 6,850 2.85 6,850 2.85 1.93 3.26 M 2.23 B 1.66 1.43 100.0 82.89 76.94 M 61.65 M 1.25 381.74 M
115 1402/11/29 6,570 6,720 6,540 6,720 2.91 6,660 1.99 2.75 3.8 M 2.53 B 2.58 1.74 100.0 99.0 76.81 M 54.55 M 1.41 25.37 M
116 1402/11/28 6,450 6,600 6,450 6,560 0.77 6,530 0.31 2.33 2.69 M 1.76 B 2.39 1.21 100.0 100.0 109.98 M 35.91 M 3.06 0.0
117 1402/11/25 6,520 6,690 6,480 6,580 -1.35 6,510 -2.4 3.24 1.03 M 669.18 M 0.67 0.47 66.71 100.0 23.5 M 21.59 M 1.09 -222.75 M
118 1402/11/24 6,820 6,880 6,530 6,530 -2.97 6,670 -0.89 5.36 1.53 M 1.02 B 0.84 0.66 97.53 73.97 27.67 M 50.36 M -1.82 240.7 M
119 1402/11/23 6,970 6,980 6,610 6,720 -1.32 6,730 -1.17 5.6 742.06 K 499.11 M 0.27 0.3 94.86 93.31 15.78 M 27.39 M -1.74 7.77 M
120 1402/11/21 6,910 6,910 6,700 6,760 -0.15 6,810 0.59 3.13 1.38 M 937.83 M 0.53 0.55 99.0 99.46 116.06 M 49.09 M 2.36 -4.26 M
121 1402/11/18 6,840 6,840 6,720 6,750 0.75 6,770 1.04 1.79 952.93 K 645.55 M 0.31 0.37 100.0 100.0 64.56 M 37.97 M 1.7 0.0
122 1402/11/17 6,780 6,810 6,540 6,770 2.27 6,700 1.21 4.13 3.1 M 2.08 B 1.02 1.17 94.25 88.74 115.21 M 59.48 M 1.94 114.52 M
123 1402/11/16 6,700 6,730 6,410 6,520 -0.31 6,620 1.22 4.99 2.98 M 1.97 B 0.95 1.15 95.43 98.63 42.72 M 80.95 M -1.89 -63.03 M
124 1402/11/15 6,570 6,640 6,540 6,540 -2.97 6,540 -2.97 1.53 5.34 M 3.49 B 1.9 1.64 58.46 100.0 32.39 M 105.78 M -3.27 -1.45 B
125 1402/11/14 6,750 6,790 6,720 6,720 -2.89 6,740 -2.6 1.04 669.53 K 451.58 M 0.23 0.19 94.25 100.0 13.73 M 19.63 M -1.43 -25.99 M
126 1402/11/11 6,970 6,970 6,640 6,730 -1.46 6,920 1.32 4.97 3.11 M 2.16 B 1.34 0.88 14.6 91.47 19.67 M 85.72 M -4.36 -1.66 B
127 1402/11/10 6,870 6,870 6,560 6,730 0.9 6,830 2.4 4.73 3.16 M 2.16 B 1.54 0.9 98.82 19.19 56.08 M 15.32 M 3.66 1.72 B
128 1402/11/09 6,670 6,870 6,660 6,730 -1.9 6,670 -2.77 3.15 3.42 M 2.28 B 1.85 0.96 23.79 100.0 15.06 M 43.82 M -2.91 -1.74 B
129 1402/11/08 6,870 6,990 6,820 6,820 -2.99 6,860 -2.42 2.49 3.72 M 2.55 B 2.29 1.09 28.19 100.0 15.28 M 149.9 M -9.81 -1.83 B
130 1402/11/07 6,870 7,190 6,870 7,060 -0.14 7,030 -0.57 4.66 922.89 K 648.57 M 0.51 0.26 55.96 100.0 20.16 M 27.02 M -1.34 -285.65 M
131 1402/11/04 7,200 7,250 6,950 7,000 -0.85 7,070 0.14 4.32 454.31 K 321.11 M 0.19 0.13 80.48 100.0 21.54 M 16.9 M 1.27 -62.68 M
132 1402/11/03 7,060 7,130 6,850 7,000 1.01 7,060 1.88 4.09 1.75 M 1.24 B 0.81 0.48 96.34 97.78 38.46 M 32.7 M 1.18 -17.93 M
133 1402/11/02 6,790 7,100 6,790 6,970 0.14 6,930 -0.43 4.57 2.39 M 1.65 B 0.94 0.66 74.51 75.37 44.02 M 30.41 M 1.45 -14.29 M
134 1402/11/01 7,020 7,020 6,890 6,890 -2.96 6,960 -1.97 1.89 2.59 M 1.8 B 1.01 0.7 54.83 69.55 24.72 M 46.46 M -1.88 -265.49 M
135 1402/10/30 7,400 7,400 7,030 7,030 -2.9 7,100 -1.93 5.26 1.8 M 1.28 B 0.65 0.49 99.45 100.0 20.15 M 33.59 M -1.67 -7.08 M
136 1402/10/27 7,230 7,390 7,220 7,330 -1.48 7,240 -2.69 2.35 3.54 M 2.57 B 1.44 0.95 98.63 100.0 21.64 M 55.81 M -2.58 -35.17 M
137 1402/10/26 7,460 7,460 7,440 7,440 -3.0 7,440 -3.0 0.27 526.13 K 391.46 M 0.16 0.13 92.68 100.0 9.81 M 26.1 M -2.66 -28.64 M
138 1402/10/25 7,770 7,810 7,580 7,580 -2.94 7,670 -1.79 3.03 4.23 M 3.24 B 1.49 1.07 63.61 100.0 76.39 M 147.38 M -1.93 -1.18 B
139 1402/10/24 7,870 7,930 7,700 7,710 0.13 7,810 1.43 2.99 2.79 M 2.18 B 0.46 0.69 100.0 97.88 57.41 M 54.76 M 1.05 46.19 M
140 1402/10/23 7,700 7,880 7,590 7,850 0.38 7,700 -1.53 3.82 2.83 M 2.18 B 0.43 0.68 98.64 96.39 69.26 M 41.14 M 1.68 48.95 M
141 1402/10/20 8,000 8,000 7,760 7,860 0.26 7,820 -0.26 3.09 1.91 M 1.49 B 0.28 0.44 100.0 100.0 64.82 M 33.88 M 1.91 0.0
142 1402/10/19 7,770 7,880 7,550 7,840 2.35 7,840 2.35 4.37 5.15 M 4.03 B 0.79 1.18 68.98 70.04 73.23 M 49.57 M 1.48 -42.49 M
143 1402/10/18 7,800 7,800 7,540 7,700 0.65 7,660 0.13 3.45 1.54 M 1.18 B 0.22 0.34 97.54 100.0 32.91 M 19.05 M 1.73 -29.03 M
144 1402/10/17 7,640 7,670 7,470 7,670 2.95 7,650 2.68 2.68 18.65 M 14.27 B 5.46 3.68 100.0 18.69 121.96 M 34.63 M 3.52 11.6 B
145 1402/10/16 7,200 7,460 7,200 7,460 2.9 7,450 2.76 3.61 5.48 M 4.08 B 1.73 1.12 100.0 58.74 145.79 M 43.6 M 3.34 1.68 B
146 1402/10/13 7,050 7,280 7,050 7,280 2.97 7,250 2.55 3.26 3.58 M 2.59 B 1.39 0.72 100.0 98.93 58.9 M 40.7 M 1.45 27.6 M
147 1402/10/12 7,000 7,140 7,000 7,110 1.86 7,070 1.29 2.0 3.23 M 2.29 B 1.27 0.59 92.75 100.0 68.41 M 50.81 M 1.35 -165.72 M
148 1402/10/11 6,890 7,100 6,840 7,100 2.31 6,980 0.58 3.8 4.1 M 2.86 B 1.98 0.7 99.08 100.0 118.2 M 59.65 M 1.98 -26.41 M
149 1402/10/10 6,990 7,010 6,880 6,980 -0.29 6,940 -0.86 1.89 697.27 K 483.93 M 0.25 0.12 100.0 100.0 26.88 M 19.36 M 1.39 0.0
150 1402/10/09 7,010 7,140 6,970 7,040 -0.98 7,000 -1.55 2.44 4.18 M 2.93 B 1.88 0.74 99.08 85.6 90.67 M 62.66 M 1.45 394.89 M
151 1402/10/06 6,880 7,130 6,880 7,090 1.43 7,110 1.72 3.63 663.3 K 471.49 M 0.22 0.12 100.0 100.0 58.94 M 33.68 M 1.75 0.0
152 1402/10/05 6,880 7,000 6,880 7,000 0.43 6,990 0.29 1.74 3.05 M 2.13 B 0.87 0.51 46.05 100.0 61.27 M 141.91 M -2.32 -1.15 B
153 1402/10/04 7,000 7,050 6,870 7,010 0.72 6,970 0.14 2.62 1.76 M 1.23 B 0.45 0.29 100.0 94.31 72.3 M 41.4 M 1.75 70.0 M
154 1402/10/03 6,990 7,060 6,850 7,000 0.29 6,960 -0.29 3.07 4.02 M 2.8 B 1.0 0.67 100.0 100.0 100.02 M 52.84 M 1.89 0.0
155 1402/10/02 6,980 7,060 6,860 6,990 -0.14 6,980 -0.29 2.92 1.65 M 1.15 B 0.34 0.27 96.99 100.0 93.0 M 28.07 M 3.31 -34.69 M
156 1402/09/29 7,020 7,170 6,960 6,980 -0.29 7,000 0.0 3.02 4.59 M 3.21 B 0.98 0.78 67.45 99.74 72.26 M 65.42 M 1.1 -1.04 B
157 1402/09/28 7,150 7,220 6,940 6,940 -2.94 7,000 -2.1 4.03 5.58 M 3.91 B 1.16 0.97 78.13 100.0 39.16 M 79.79 M -2.04 -854.82 M
158 1402/09/27 6,970 7,290 6,930 6,950 -2.39 7,150 0.42 5.19 3.77 M 2.7 B 0.7 0.68 99.0 74.38 41.11 M 35.85 M 1.15 664.5 M
159 1402/09/25 7,090 7,140 6,950 7,130 2.74 7,120 2.59 2.73 4.46 M 3.18 B 0.44 0.82 100.0 96.48 59.92 M 39.79 M 1.51 111.63 M
160 1402/09/22 7,210 7,210 6,920 7,160 0.42 6,940 -2.66 4.19 5.55 M 3.86 B 0.59 1.06 93.68 100.0 46.93 M 64.29 M -1.37 -243.98 M
161 1402/09/21 7,210 7,290 7,020 7,090 -1.94 7,130 -1.38 3.85 4.01 M 2.86 B 0.42 0.79 95.57 100.0 34.99 M 53.88 M -1.54 -126.52 M
162 1402/09/20 7,380 7,380 7,110 7,170 -0.55 7,230 0.28 3.8 6.36 M 4.6 B 0.59 1.29 100.0 84.22 50.03 M 47.85 M 1.05 726.49 M
163 1402/09/19 7,190 7,260 7,150 7,260 2.98 7,210 2.27 1.54 6.53 M 4.71 B 0.54 1.37 100.0 98.53 31.85 M 70.37 M -2.21 69.32 M
164 1402/09/18 7,060 7,210 7,040 7,150 -1.38 7,050 -2.76 2.41 28.2 M 19.88 B 4.33 8.18 98.8 26.95 120.51 M 92.39 M 1.3 14.28 B
165 1402/09/15 7,260 7,280 7,240 7,240 -2.95 7,250 -2.82 0.55 2.22 M 1.61 B 0.36 0.65 96.32 72.97 43.01 M 117.31 M -2.73 375.39 M
166 1402/09/14 7,460 7,540 7,440 7,440 -3.0 7,460 -2.74 1.34 4.37 M 3.26 B 0.83 1.37 97.82 99.99 41.93 M 62.65 M -1.49 -70.83 M
167 1402/09/13 7,710 8,030 7,650 7,650 -2.92 7,670 -2.66 4.97 13.02 M 9.98 B 2.72 4.86 35.01 99.29 46.61 M 168.03 M -3.61 -6.42 B
168 1402/09/12 7,870 8,180 7,870 7,870 -2.96 7,880 -2.84 3.94 12.72 M 10.02 B 3.9 5.85 55.5 62.9 74.17 M 59.48 M 1.25 -741.95 M
169 1402/09/11 8,110 8,110 8,110 8,110 -2.99 8,110 -2.99 0.0 260.79 K 211.5 M 0.08 0.12 85.24 100.0 22.53 M 105.75 M -4.69 -31.22 M
170 1402/09/08 8,360 8,360 8,360 8,360 -2.9 8,360 -2.9 0.0 80.23 K 67.07 M 0.02 0.03 52.01 100.0 6.98 M 33.54 M -4.81 -32.19 M
171 1402/09/07 8,610 8,610 8,610 8,610 -2.93 8,610 -2.93 0.0 196.46 K 169.15 M 0.05 0.07 80.4 100.0 15.11 M 84.58 M -5.6 -33.15 M
172 1402/09/06 8,880 8,880 8,380 8,380 -2.9 8,870 2.78 5.97 10.65 M 9.44 B 4.19 4.39 44.4 95.89 87.36 M 133.18 M -1.52 -4.86 B
173 1402/08/17 8,630 8,630 8,630 8,630 2.98 8,630 2.98 0.0 5.13 M 4.42 B 3.19 2.35 100.0 49.03 130.11 M 90.37 M 1.44 2.25 B
174 1402/08/16 8,380 8,380 8,380 8,380 2.95 8,380 2.95 0.0 726.56 K 608.86 M 0.39 0.34 100.0 32.93 86.98 M 22.28 M 3.9 408.36 M
175 1402/08/15 8,140 8,140 8,140 8,140 2.91 8,140 2.91 0.0 2.24 M 1.83 B 1.34 1.09 100.0 76.76 101.44 M 82.45 M 1.23 424.34 M
176 1402/08/14 7,940 7,940 7,730 7,940 2.98 7,910 2.59 2.72 1.98 M 1.57 B 1.42 0.98 100.0 98.92 97.9 M 55.34 M 1.77 16.91 M
177 1402/07/29 14,440 14,440 13,680 13,680 -2.98 13,870 -1.63 5.56 2.62 M 3.64 B 1.7 1.31 98.07 99.15 55.73 M 128.78 M -2.31 -39.49 M
178 1402/07/26 14,130 14,130 14,100 14,100 -2.96 14,100 -2.96 0.21 458.88 K 647.05 M 0.23 0.22 95.36 100.0 26.83 M 40.44 M -1.51 -30.03 M
179 1402/07/25 14,780 14,980 14,160 14,210 -2.54 14,530 -0.34 5.79 1.91 M 2.78 B 0.92 0.89 52.57 100.0 38.43 M 79.36 M -2.07 -1.32 B
180 1402/07/24 14,810 14,820 14,130 14,300 -1.04 14,580 0.9 4.88 1.42 M 2.07 B 0.69 0.66 96.39 100.0 47.51 M 69.0 M -1.45 -74.63 M
181 1402/07/23 14,450 14,480 14,450 14,450 -2.96 14,450 -2.96 0.21 567.61 K 820.32 M 0.28 0.25 84.98 100.0 26.81 M 45.57 M -1.7 -123.18 M
182 1402/07/22 14,990 14,990 14,370 14,500 -0.41 14,890 2.27 4.31 3.37 M 5.02 B 1.83 1.54 39.14 99.37 65.45 M 89.01 M -1.36 -3.02 B
183 1402/07/19 14,640 14,640 14,270 14,370 1.05 14,560 2.39 2.59 2.91 M 4.24 B 1.62 1.34 98.02 67.91 79.94 M 66.97 M 1.19 1.28 B
184 1402/07/18 14,220 14,500 14,220 14,220 -2.94 14,220 -2.94 1.97 2.12 M 3.02 B 1.32 0.94 72.92 100.0 40.78 M 50.34 M -1.23 -817.93 M
185 1402/07/17 14,950 14,950 14,640 14,640 -2.98 14,650 -2.92 2.12 1.31 M 1.92 B 0.57 0.58 98.2 97.72 59.06 M 72.34 M -1.22 9.24 M
186 1402/06/29 15,090 15,090 15,090 15,090 2.93 15,090 2.93 0.0 262.84 K 396.63 M 0.06 0.11 100.0 91.17 99.16 M 40.18 M 2.47 35.01 M
187 1402/06/28 14,670 14,940 14,480 14,840 1.23 14,660 0.0 3.18 2.6 M 3.81 B 0.69 1.11 67.7 100.0 75.95 M 88.7 M -1.17 -1.23 B
188 1402/06/27 14,820 15,050 14,520 14,520 -2.94 14,660 -2.01 3.65 2.67 M 3.91 B 0.81 1.13 80.72 100.0 60.66 M 68.56 M -1.13 -753.51 M
189 1402/06/26 15,000 15,130 14,810 14,820 0.07 14,960 1.01 2.16 1.18 M 1.77 B 0.39 0.47 82.48 100.0 23.13 M 45.29 M -1.96 -309.47 M
190 1402/06/22 15,170 15,250 14,750 14,970 0.94 14,810 -0.13 3.39 4.86 M 7.2 B 2.23 2.04 52.29 99.79 35.18 M 121.74 M -3.46 -3.42 B
191 1402/06/21 14,690 15,480 14,690 15,040 -0.66 14,830 -2.05 5.38 9.79 M 14.52 B 21.96 4.55 94.59 99.76 81.25 M 95.27 M -1.17 -749.75 M
192 1402/06/20 15,140 15,140 15,140 15,140 -2.95 15,140 -2.95 0.0 381.59 K 577.73 M 0.44 0.17 93.92 100.0 49.33 M 82.53 M -1.67 -35.12 M
193 1402/06/19 15,600 15,600 15,600 15,600 -2.99 15,600 -2.99 0.0 163.96 K 255.77 M 0.13 0.07 85.85 100.0 18.3 M 63.94 M -3.49 -36.19 M
194 1402/06/18 16,080 16,080 16,080 16,080 -2.96 16,080 -2.96 0.0 128.84 K 207.17 M 0.07 0.05 81.99 100.0 14.16 M 103.59 M -7.32 -37.31 M
195 1402/06/14 16,810 16,970 16,500 16,500 -3.0 16,570 -2.59 2.85 447.97 K 742.28 M 0.22 0.17 92.75 100.0 17.65 M 49.49 M -2.8 -53.79 M
196 1402/06/13 17,260 17,280 16,640 16,810 0.06 17,010 1.25 3.85 1.11 M 1.88 B 0.45 0.39 100.0 96.65 29.86 M 33.06 M -1.11 63.04 M
197 1402/06/12 16,880 16,950 16,340 16,950 2.98 16,800 2.07 3.73 2.44 M 4.1 B 1.07 0.88 90.93 92.27 33.32 M 42.55 M -1.28 -55.1 M
198 1402/06/11 17,230 17,240 16,250 16,250 -2.99 16,460 -1.73 6.09 2.05 M 3.37 B 0.86 0.73 86.79 100.0 32.46 M 60.1 M -1.85 -444.74 M
199 1402/06/08 17,100 17,480 16,550 17,000 -0.35 16,750 -1.82 5.62 2.99 M 5.01 B 1.19 1.03 97.88 99.19 57.65 M 47.3 M 1.22 -65.99 M
200 1402/06/07 16,510 17,450 16,510 17,000 0.12 17,060 0.47 5.69 1.53 M 2.6 B 0.6 0.49 99.8 98.46 51.99 M 43.47 M 1.2 34.87 M
201 1402/06/06 16,970 17,050 16,950 17,020 -2.58 16,980 -2.8 0.59 3.28 M 5.57 B 1.45 1.06 94.93 100.0 83.93 M 54.07 M 1.55 -282.21 M
202 1402/06/05 17,710 18,100 17,210 17,220 -2.82 17,470 -1.41 5.17 1.56 M 2.72 B 0.64 0.49 94.85 98.46 28.06 M 30.45 M -1.09 -98.11 M
203 1402/06/04 18,000 18,000 17,560 17,740 -1.99 17,720 -2.1 2.51 2.49 M 4.4 B 0.96 0.81 98.75 100.0 33.72 M 31.02 M 1.09 -55.01 M
204 1402/06/01 18,130 18,130 17,730 18,130 2.95 18,100 2.78 2.26 3.73 M 6.76 B 1.44 1.23 98.93 96.43 46.1 M 53.4 M -1.16 169.25 M
205 1402/05/31 17,610 17,610 17,610 17,610 2.98 17,610 2.98 0.0 1.61 M 2.84 B 0.57 0.51 99.12 98.56 58.72 M 44.49 M 1.32 15.84 M
206 1402/05/30 16,790 17,130 16,270 17,130 2.94 17,100 2.76 5.29 1.95 M 3.33 B 0.57 0.62 82.75 98.83 50.17 M 39.23 M 1.28 -536.25 M
207 1402/05/29 16,360 17,300 16,330 16,470 -2.14 16,640 -1.13 5.94 2.34 M 3.89 B 0.66 0.73 96.75 98.98 45.86 M 54.19 M -1.18 -86.79 M
208 1402/05/28 17,610 17,610 16,780 16,780 -2.95 16,830 -2.66 4.95 3.27 M 5.5 B 0.99 1.02 95.02 98.6 54.47 M 54.81 M -1.01 -197.49 M
209 1402/05/25 18,030 18,030 17,020 17,540 0.0 17,290 -1.43 5.93 3.81 M 6.58 B 1.22 1.22 96.02 100.0 40.01 M 74.82 M -1.87 -261.75 M
210 1402/05/24 17,800 18,000 16,970 17,650 0.91 17,540 0.29 6.07 2.69 M 4.72 B 0.78 0.86 98.1 99.12 29.48 M 38.97 M -1.32 -48.25 M
211 1402/05/23 17,530 17,540 17,030 17,540 2.99 17,490 2.7 2.99 5.05 M 8.84 B 1.63 1.68 100.0 95.56 50.21 M 72.8 M -1.45 391.96 M
212 1402/05/22 17,030 17,030 17,000 17,030 2.96 17,030 2.96 0.18 2.87 M 4.89 B 1.0 0.93 100.0 82.91 48.95 M 96.62 M -1.97 836.76 M
213 1402/05/21 16,540 16,540 16,150 16,540 2.99 16,540 2.99 2.41 2.02 M 3.33 B 0.67 0.65 69.33 98.85 40.55 M 78.45 M -1.93 -983.92 M
214 1402/05/18 15,990 16,070 15,900 16,070 2.95 16,060 2.88 1.07 3.0 M 4.82 B 0.9 0.87 100.0 95.9 76.58 M 84.12 M -1.1 197.98 M
215 1402/05/17 15,430 15,690 15,360 15,690 2.95 15,610 2.43 2.15 4.22 M 6.59 B 1.11 1.26 84.98 81.04 32.35 M 70.22 M -2.17 259.32 M
216 1402/05/16 15,700 15,700 15,090 15,130 -2.7 15,240 -1.99 4.04 3.38 M 5.14 B 0.95 1.04 91.42 100.0 58.07 M 95.28 M -1.64 -441.62 M
217 1402/05/15 15,350 15,900 15,150 15,680 1.16 15,550 0.32 4.95 1.83 M 2.84 B 0.48 0.53 98.76 98.39 49.2 M 59.45 M -1.21 10.34 M
218 1402/05/14 15,600 15,600 15,220 15,390 1.58 15,500 2.31 2.5 2.61 M 4.05 B 0.76 0.77 99.29 94.25 54.28 M 52.95 M 1.03 203.89 M
219 1402/05/10 15,050 15,640 14,740 15,610 2.76 15,150 -0.26 6.11 4.73 M 7.16 B 1.53 1.31 92.93 99.5 48.96 M 53.2 M -1.09 -470.88 M
220 1402/05/09 15,190 15,240 14,710 15,000 1.35 15,190 2.64 3.6 6.45 M 9.79 B 2.54 1.96 99.22 89.51 73.62 M 94.27 M -1.28 951.28 M
221 1402/05/08 14,800 14,800 14,800 14,800 2.99 14,800 2.99 0.0 2.21 M 3.27 B 0.9 0.69 100.0 62.77 102.25 M 85.57 M 1.19 1.22 B
222 1402/05/07 14,110 14,530 14,110 14,530 8.35 14,370 7.16 2.98 3.19 M 4.59 B 1.25 1.01 100.0 97.86 139.08 M 93.57 M 1.49 98.21 M
223 1402/04/27 13,510 13,510 13,510 13,510 2.97 13,510 2.97 0.0 608.35 K 821.88 M 0.2 0.19 100.0 91.78 117.41 M 47.15 M 2.49 67.55 M
224 1402/04/26 13,150 13,570 12,950 13,380 0.22 13,120 -1.72 4.79 3.01 M 3.95 B 1.03 0.97 91.57 99.66 51.72 M 49.26 M 1.05 -319.85 M
225 1402/04/25 13,400 13,680 13,000 13,380 -0.15 13,350 -0.37 5.23 3.65 M 4.87 B 1.34 1.19 89.96 67.71 58.37 M 41.71 M 1.4 1.08 B
226 1402/04/24 13,360 13,590 13,190 13,540 1.35 13,400 0.3 3.03 1.77 M 2.37 B 0.6 0.59 100.0 43.44 71.74 M 24.49 M 2.93 1.34 B
227 1402/04/21 13,870 13,870 13,190 13,510 -0.59 13,360 -1.69 5.16 3.76 M 5.02 B 1.2 1.28 91.4 99.85 99.75 M 61.13 M 1.63 -424.58 M
228 1402/04/20 13,630 13,640 13,120 13,500 1.89 13,590 2.57 3.96 3.18 M 4.32 B 1.11 1.13 100.0 75.53 35.38 M 58.23 M -1.65 1.06 B
229 1402/04/19 13,300 13,910 13,160 13,800 1.77 13,250 -2.29 5.7 2.34 M 3.1 B 0.54 0.84 72.42 99.85 66.12 M 41.89 M 1.58 -851.42 M
230 1402/04/18 14,030 14,030 13,350 13,370 -2.83 13,560 -1.45 5.09 2.59 M 3.52 B 0.6 0.94 98.08 100.0 59.49 M 73.29 M -1.23 -67.5 M
231 1402/04/17 14,000 14,020 13,670 13,930 1.46 13,760 0.22 2.56 2.84 M 3.9 B 0.7 1.05 100.0 100.0 63.99 M 54.21 M 1.18 0.0
232 1402/04/14 13,680 14,030 13,460 13,960 1.16 13,730 -0.51 4.23 4.68 M 6.43 B 1.07 1.71 57.69 54.95 52.27 M 51.98 M 1.01 176.02 M
233 1402/04/13 13,900 14,000 13,520 13,930 1.16 13,800 0.22 3.55 1.89 M 2.61 B 0.45 0.66 96.33 99.66 34.94 M 27.4 M 1.28 -87.04 M
234 1402/04/12 13,930 13,930 13,320 13,670 1.03 13,770 1.77 4.58 9.76 M 13.45 B 2.44 3.92 88.78 77.73 61.85 M 73.08 M -1.18 1.49 B
235 1402/04/11 13,530 13,530 13,530 13,530 2.97 13,530 2.97 0.0 2.52 M 3.41 B 0.71 1.04 100.0 92.73 89.69 M 95.77 M -1.07 247.86 M
236 1402/04/10 13,140 13,140 13,140 13,140 2.98 13,140 2.98 0.0 1.5 M 1.98 B 0.46 0.64 100.0 96.67 65.85 M 76.39 M -1.16 65.7 M
237 1402/04/07 12,290 13,030 12,290 13,030 2.92 12,760 0.79 6.02 6.19 M 7.9 B 2.34 3.01 99.22 75.78 118.79 M 53.94 M 2.2 1.85 B
238 1402/04/06 12,660 12,670 12,660 12,660 -2.99 12,660 -2.99 0.08 1.23 M 1.56 B 0.5 0.61 95.95 100.0 40.54 M 53.9 M -1.33 -63.3 M
239 1402/04/05 13,550 13,550 12,770 12,770 -2.96 13,050 -0.84 6.11 8.55 M 11.16 B 7.16 4.71 98.84 98.67 56.87 M 55.63 M 1.02 18.74 M
240 1402/04/04 13,160 13,160 13,160 13,160 2.97 13,160 2.97 0.0 280.6 K 369.27 M 0.17 0.14 100.0 82.18 92.32 M 16.86 M 5.48 65.8 M
241 1402/04/03 12,780 12,780 12,780 12,780 2.98 12,780 2.98 0.0 218.77 K 279.58 M 0.12 0.11 100.0 77.14 93.19 M 10.27 M 9.07 63.9 M
242 1402/03/31 12,410 12,410 12,410 12,410 2.99 12,410 2.99 0.0 2.94 M 3.65 B 1.82 1.31 100.0 98.3 45.63 M 89.71 M -1.97 62.05 M
243 1402/03/30 12,050 12,050 12,050 12,050 2.99 12,050 2.99 0.0 272.95 K 328.91 M 0.17 0.12 81.68 81.68 67.16 M 17.91 M 3.75 0.0
244 1402/03/29 11,700 11,700 11,700 11,700 2.99 11,700 2.99 0.0 2.26 M 2.64 B 1.44 0.93 100.0 97.79 110.13 M 107.69 M 1.02 58.5 M
245 1402/03/28 11,420 11,420 10,880 11,420 2.98 11,360 2.43 4.96 2.49 M 2.83 B 1.64 0.9 99.71 97.98 56.46 M 27.74 M 2.04 49.03 M
246 1402/03/22 11,090 11,090 11,090 11,090 2.97 11,090 2.97 0.0 792.15 K 878.5 M 0.47 0.27 100.0 93.69 439.25 M 39.19 M 11.21 55.45 M
247 1402/03/21 10,590 11,190 10,590 10,730 -1.65 10,770 -1.28 5.67 2.27 M 2.45 B 0.99 0.66 97.84 97.73 39.23 M 24.65 M 1.59 2.6 M
248 1402/03/20 11,000 11,000 10,900 10,900 -2.94 10,910 -2.85 0.92 421.42 K 459.85 M 0.13 0.1 56.47 100.0 43.28 M 27.05 M 1.6 -200.18 M
249 1402/03/17 11,800 11,800 11,190 11,190 -2.95 11,230 -2.6 5.45 1.86 M 2.09 B 0.58 0.44 97.29 100.0 28.99 M 23.71 M 1.22 -56.5 M
250 1402/03/16 11,530 11,540 11,140 11,490 2.5 11,530 2.85 3.59 2.24 M 2.58 B 0.76 0.53 100.0 95.55 28.71 M 26.55 M 1.08 115.0 M
251 1402/03/13 11,200 11,240 11,000 11,240 2.93 11,210 2.66 2.18 1.65 M 1.85 B 0.61 0.37 100.0 96.35 43.94 M 21.68 M 2.03 67.39 M
252 1402/03/10 11,430 11,430 10,770 11,020 -0.72 10,920 -1.62 6.13 5.36 M 5.85 B 3.24 1.2 99.07 100.0 50.44 M 32.89 M 1.53 -54.6 M
253 1402/03/09 11,190 11,190 10,580 11,190 2.94 11,100 2.12 5.77 4.88 M 5.42 B 5.91 1.01 78.38 98.55 44.26 M 41.74 M 1.06 -1.09 B
254 1402/03/08 10,870 10,870 10,870 10,870 2.94 10,870 2.94 0.0 1.82 M 1.98 B 1.38 0.37 100.0 97.25 116.27 M 51.95 M 2.24 54.35 M
255 1402/03/07 10,560 10,560 10,560 10,560 2.92 10,560 2.92 0.0 1.04 M 1.1 B 0.62 0.21 100.0 95.18 84.26 M 20.44 M 4.12 52.8 M
256 1402/03/06 10,260 10,260 10,260 10,260 2.91 10,260 2.91 0.0 296.39 K 304.09 M 0.14 0.06 100.0 83.13 101.36 M 7.44 M 13.63 51.3 M
257 1402/03/03 9,970 9,970 9,970 9,970 3.0 9,970 3.0 0.0 254.01 K 253.25 M 0.08 0.05 100.0 80.32 50.65 M 16.95 M 2.99 49.85 M
258 1402/02/31 9,350 9,890 9,350 9,890 2.91 9,680 0.73 5.78 727.89 K 714.08 M 0.2 0.13 100.0 93.14 32.46 M 15.12 M 2.15 48.95 M
259 1402/02/30 9,590 9,990 9,590 9,590 -2.94 9,610 -2.73 4.17 4.27 M 4.1 B 1.19 0.77 90.66 100.0 45.94 M 25.03 M 1.84 -383.6 M
260 1402/02/27 10,000 10,200 9,720 9,720 -2.99 9,880 -1.4 4.94 2.84 M 2.8 B 0.58 0.51 94.73 100.0 22.51 M 23.37 M -1.04 -147.9 M
261 1402/02/25 10,180 10,240 9,730 10,000 0.2 10,020 0.4 5.24 2.25 M 2.26 B 0.42 0.4 97.29 100.0 35.98 M 34.19 M 1.05 -61.2 M
262 1402/02/24 9,580 10,130 9,560 10,130 2.95 9,980 1.42 5.96 6.77 M 6.76 B 1.07 1.24 100.0 95.5 28.03 M 47.79 M -1.7 303.9 M
263 1402/02/23 10,000 10,250 9,780 9,780 -2.98 9,840 -2.38 4.81 2.39 M 2.35 B 0.26 0.43 97.92 100.0 41.9 M 30.17 M 1.39 -48.9 M
264 1402/02/20 10,540 10,540 9,960 9,960 -2.92 10,080 -1.75 5.82 3.72 M 3.76 B 0.42 0.66 94.7 100.0 32.04 M 26.82 M 1.19 -199.2 M
265 1402/02/19 9,920 10,520 9,920 10,270 0.49 10,260 0.39 6.05 9.29 M 9.54 B 1.24 1.73 89.57 100.0 24.2 M 52.69 M -2.18 -994.99 M
266 1402/02/18 10,230 10,450 10,110 10,110 -2.98 10,220 -1.92 3.36 4.79 M 4.9 B 0.61 0.9 98.96 96.43 32.09 M 27.29 M 1.18 123.6 M
267 1402/02/17 10,730 10,760 10,140 10,650 1.91 10,420 -0.29 6.11 11.47 M 11.95 B 1.76 2.34 99.57 99.92 40.9 M 47.21 M -1.15 -42.12 M
268 1402/02/16 10,630 10,630 10,030 10,630 2.9 10,450 1.16 5.98 16.77 M 17.53 B 3.02 3.98 87.12 81.11 27.62 M 75.23 M -2.72 1.05 B
269 1402/02/13 10,330 10,330 10,330 10,330 2.99 10,330 2.99 0.0 2.54 M 2.63 B 0.42 0.59 100.0 98.03 109.49 M 49.54 M 2.21 51.65 M
270 1402/02/12 9,790 10,060 9,790 10,060 2.97 10,030 2.66 2.76 1.97 M 1.98 B 0.33 0.45 100.0 97.46 94.24 M 49.45 M 1.91 50.3 M
271 1402/02/11 9,340 9,890 9,340 9,890 2.91 9,770 1.66 5.89 6.29 M 6.15 B 1.14 1.49 98.25 94.38 55.91 M 36.95 M 1.51 238.08 M
272 1402/02/10 9,640 9,640 9,370 9,520 1.71 9,610 2.67 2.88 4.94 M 4.75 B 0.86 1.04 100.0 88.84 51.06 M 42.61 M 1.2 530.2 M
273 1402/02/09 9,360 9,360 9,120 9,360 2.97 9,360 2.97 2.63 12.04 M 11.27 B 2.96 2.86 100.0 99.17 178.91 M 103.5 M 1.73 93.55 M
274 1402/02/06 9,090 9,090 9,090 9,090 2.94 9,090 2.94 0.0 4.75 M 4.32 B 1.3 1.19 100.0 98.95 159.93 M 104.21 M 1.53 45.45 M
275 1402/02/05 8,850 8,850 8,850 8,850 2.91 8,830 2.67 0.0 2.16 M 1.91 B 0.57 0.54 100.0 76.86 83.14 M 28.26 M 2.94 442.5 M
276 1402/02/04 8,580 8,610 8,400 8,610 2.99 8,600 2.87 2.5 3.62 M 3.12 B 0.95 0.92 100.0 97.24 46.51 M 32.24 M 1.44 85.95 M
277 1402/01/30 8,430 8,430 8,070 8,430 2.93 8,360 2.08 4.46 6.13 M 5.13 B 1.91 1.67 99.02 81.91 40.28 M 26.74 M 1.51 876.83 M
278 1402/01/29 8,190 8,190 8,190 8,190 2.89 8,190 2.89 0.0 3.68 M 3.01 B 1.1 1.03 86.39 42.36 34.21 M 25.5 M 1.34 1.33 B
279 1402/01/28 7,960 7,960 7,960 7,960 2.98 7,960 2.98 0.0 2.7 M 2.15 B 0.66 0.74 100.0 59.26 71.64 M 24.49 M 2.92 875.6 M
280 1402/01/27 7,730 7,730 7,730 7,730 2.93 7,730 2.93 0.0 2.72 M 2.1 B 0.65 0.73 100.0 44.9 77.93 M 19.68 M 3.96 1.16 B
281 1402/01/26 7,510 7,510 7,500 7,510 2.88 7,510 2.88 0.13 3.78 M 2.84 B 0.92 1.04 100.0 66.9 32.97 M 28.31 M 1.16 938.75 M
282 1402/01/22 7,030 7,370 7,030 7,370 2.93 7,300 1.96 4.84 3.21 M 2.35 B 0.77 0.92 99.97 76.45 31.68 M 18.68 M 1.7 551.51 M
283 1402/01/21 7,150 7,350 7,080 7,140 -2.06 7,160 -1.78 3.81 4.32 M 3.09 B 1.12 1.28 87.95 100.0 24.97 M 27.87 M -1.12 -372.72 M
284 1402/01/20 7,360 7,540 7,280 7,280 -2.93 7,290 -2.8 3.57 6.41 M 4.67 B 1.79 2.04 99.06 100.0 28.57 M 35.4 M -1.24 -44.09 M
285 1402/01/19 7,360 7,570 7,230 7,240 -1.5 7,500 2.04 4.7 3.12 M 2.34 B 0.87 1.02 84.25 80.31 29.38 M 14.66 M 2.0 92.05 M
286 1402/01/16 7,360 7,360 7,180 7,360 2.94 7,350 2.8 2.51 3.42 M 2.52 B 0.97 1.16 100.0 55.81 32.25 M 12.1 M 2.66 1.11 B
287 1402/01/15 7,150 7,150 7,150 7,150 2.88 7,150 2.88 0.0 3.53 M 2.53 B 0.59 1.12 100.0 87.27 44.33 M 31.5 M 1.41 321.75 M
288 1402/01/14 6,960 6,960 6,780 6,960 2.96 6,950 2.81 2.65 2.89 M 2.01 B 0.52 0.9 99.31 67.18 41.59 M 19.02 M 2.19 645.89 M
289 1402/01/09 6,760 6,760 6,740 6,760 2.89 6,760 2.89 0.3 4.98 M 3.37 B 1.07 1.38 100.0 98.27 74.82 M 50.9 M 1.47 58.14 M
290 1402/01/08 6,570 6,570 6,570 6,570 2.98 6,570 2.98 0.0 3.07 M 2.02 B 0.67 0.76 100.0 82.09 41.17 M 32.47 M 1.27 361.35 M
291 1402/01/07 6,210 6,380 6,210 6,380 2.9 6,380 2.9 2.74 3.24 M 2.06 B 0.75 0.83 99.38 51.05 43.65 M 17.86 M 2.44 997.78 M
292 1402/01/06 6,230 6,470 6,200 6,400 0.16 6,200 -2.97 4.35 15.61 M 9.68 B 11.95 4.95 38.61 100.0 162.33 M 537.16 M -3.31 -5.94 B
293 1402/01/05 6,400 6,550 6,290 6,380 -0.47 6,390 -0.31 4.13 825.97 K 523.3 M 0.53 0.26 98.76 100.0 18.46 M 12.46 M 1.48 -6.51 M
294 1401/12/28 6,240 6,580 6,240 6,510 1.88 6,410 0.31 5.45 568.26 K 369.41 M 0.26 0.18 70.79 100.0 21.79 M 13.19 M 1.65 -107.9 M
295 1401/12/24 6,430 6,430 6,340 6,350 1.6 6,390 2.24 1.42 2.54 M 1.63 B 0.99 0.83 97.64 100.0 61.35 M 19.92 M 3.08 -38.58 M
296 1401/12/23 6,160 6,450 6,150 6,330 0.16 6,250 -1.11 4.88 1.89 M 1.17 B 0.73 0.64 90.58 100.0 28.71 M 13.03 M 2.2 -110.47 M
297 1401/12/22 6,160 6,450 6,160 6,220 -1.89 6,320 -0.32 4.71 705.35 K 440.28 M 0.27 0.24 99.71 100.0 25.82 M 15.18 M 1.7 -1.26 M
298 1401/12/21 6,240 6,410 6,230 6,330 -1.4 6,340 -1.25 2.89 2.07 M 1.3 B 0.82 0.71 99.8 100.0 35.16 M 21.03 M 1.67 -2.54 M
299 1401/12/20 6,450 6,450 6,340 6,420 2.39 6,420 2.39 1.74 3.83 M 2.46 B 1.82 1.39 98.7 99.0 50.64 M 20.15 M 2.51 -7.42 M
300 1401/12/16 6,020 6,340 6,020 6,300 2.27 6,270 1.79 5.32 4.38 M 2.75 B 2.85 1.65 99.01 98.83 21.94 M 28.28 M -1.29 4.83 M
301 1401/12/15 6,310 6,310 6,060 6,070 -2.72 6,160 -1.28 4.13 2.06 M 1.26 B 1.58 0.76 79.29 97.59 30.29 M 45.56 M -1.5 -230.66 M
302 1401/12/14 6,070 6,380 6,070 6,150 -1.44 6,240 0.0 5.11 542.04 K 337.39 M 0.19 0.19 99.22 99.82 16.74 M 11.61 M 1.44 -2.01 M
303 1401/12/13 6,160 6,380 6,150 6,220 -1.89 6,240 -1.58 3.74 1.83 M 1.13 B 0.58 0.66 98.9 99.94 41.34 M 31.33 M 1.32 -11.75 M
304 1401/12/10 6,450 6,450 6,190 6,190 -2.98 6,340 -0.63 4.2 1.73 M 1.09 B 0.32 0.61 99.65 93.81 38.79 M 22.72 M 1.71 63.69 M
305 1401/12/09 6,310 6,500 6,260 6,260 -2.95 6,380 -1.09 3.83 1.53 M 962.62 M 0.21 0.55 83.44 99.87 20.08 M 27.47 M -1.37 -158.08 M
306 1401/12/08 6,310 6,530 6,310 6,340 -1.86 6,450 -0.15 3.49 904.93 K 581.99 M 0.12 0.32 95.43 100.0 14.24 M 7.76 M 1.84 -26.61 M
307 1401/12/07 6,490 6,490 6,340 6,420 1.74 6,460 2.38 2.37 8.05 M 5.2 B 1.36 3.28 91.8 77.52 22.96 M 22.53 M 1.02 742.95 M
308 1401/12/06 6,310 6,310 6,310 6,310 2.94 6,310 2.94 0.0 3.52 M 2.22 B 0.67 1.47 97.16 100.0 44.9 M 44.37 M 1.01 -63.1 M
309 1401/12/03 6,230 6,230 6,110 6,230 2.98 6,130 1.32 1.96 13.42 M 8.22 B 4.88 7.51 97.07 37.52 241.78 M 40.57 M 5.96 4.89 B
310 1401/12/02 5,870 6,150 5,870 6,100 2.01 6,050 1.17 4.77 11.05 M 6.69 B 15.71 8.5 99.57 100.0 86.46 M 70.38 M 1.23 -28.47 M
311 1401/12/01 5,870 6,060 5,870 6,050 1.17 5,980 0.0 3.24 639.0 K 383.45 M 0.99 0.45 96.29 100.0 13.67 M 10.09 M 1.36 -14.24 M
312 1401/11/30 5,870 6,080 5,860 5,970 -1.0 5,980 -0.83 3.75 989.88 K 581.59 M 1.46 0.65 59.55 99.9 38.48 M 25.26 M 1.52 -234.66 M
313 1401/11/26 5,900 6,100 5,900 5,910 -1.99 6,030 0.0 3.39 205.24 K 123.17 M 0.27 0.11 90.32 95.08 13.91 M 5.58 M 2.49 -5.87 M
314 1401/11/25 5,870 6,090 5,870 6,050 0.17 6,030 -0.17 3.75 856.02 K 512.88 M 1.23 0.42 99.66 100.0 26.9 M 11.66 M 2.31 -1.77 M
315 1401/11/24 5,930 6,150 5,900 6,010 -1.15 6,040 -0.66 4.24 825.78 K 488.24 M 0.83 0.4 89.17 100.0 19.79 M 12.52 M 1.58 -52.85 M
316 1401/11/23 5,940 6,230 5,920 6,010 -1.48 6,080 -0.33 5.24 353.04 K 209.39 M 0.23 0.16 81.28 99.42 13.09 M 13.88 M -1.06 -37.99 M
317 1401/11/19 6,010 6,270 5,980 5,990 -2.76 6,100 -0.97 4.85 1.15 M 690.27 M 0.58 0.51 85.5 99.91 14.75 M 31.35 M -2.12 -99.5 M
318 1401/11/18 6,010 6,120 6,010 6,090 -1.62 6,160 -0.48 1.83 571.39 K 344.65 M 0.29 0.25 93.81 100.0 16.17 M 10.14 M 1.59 -21.32 M
319 1401/11/17 6,050 6,200 6,040 6,040 -2.89 6,190 -0.48 2.65 569.74 K 344.27 M 0.25 0.25 82.1 100.0 14.88 M 9.06 M 1.64 -61.64 M
320 1401/11/16 6,190 6,310 6,080 6,090 -0.65 6,220 1.47 3.78 2.36 M 1.47 B 1.2 1.06 24.15 35.76 13.19 M 7.42 M 1.78 -171.03 M
321 1401/11/12 5,990 6,160 5,990 6,160 2.84 6,130 2.34 2.84 3.02 M 1.86 B 1.67 1.37 33.77 27.1 22.4 M 7.29 M 3.07 123.8 M
322 1401/11/11 5,730 6,050 5,730 6,050 2.89 5,990 1.87 5.58 3.47 M 2.08 B 2.86 1.63 35.01 50.41 15.46 M 10.57 M 1.46 -319.59 M
323 1401/11/10 6,050 6,050 5,740 5,780 -2.03 5,880 -0.34 5.4 591.04 K 343.66 M 0.37 0.28 98.32 100.0 11.65 M 7.64 M 1.53 -5.77 M
324 1401/11/09 5,780 6,090 5,770 6,040 1.68 5,900 -0.67 5.55 2.13 M 1.25 B 1.53 1.01 90.17 93.63 17.66 M 10.86 M 1.63 -43.32 M
325 1401/11/08 5,860 5,960 5,800 5,960 0.0 5,940 -0.34 2.76 599.12 K 349.19 M 0.39 0.27 96.32 99.83 8.85 M 6.23 M 1.42 -12.26 M
326 1401/11/05 6,230 6,230 5,930 5,930 -2.95 5,960 -2.45 5.06 2.24 M 1.34 B 1.32 0.97 77.38 100.0 9.23 M 21.91 M -2.37 -302.19 M
327 1401/11/04 6,010 6,230 5,990 6,100 -0.49 6,110 -0.33 4.01 494.65 K 299.63 M 0.23 0.21 98.8 100.0 4.35 M 8.56 M -1.97 -3.61 M
328 1401/11/03 6,160 6,330 6,060 6,090 -2.25 6,130 -1.61 4.46 2.45 M 1.5 B 0.72 1.05 74.39 97.92 10.54 M 16.16 M -1.53 -353.4 M
329 1401/11/02 6,240 6,360 6,180 6,180 -2.98 6,230 -2.2 2.91 1.18 M 729.87 M 0.32 0.51 69.94 99.91 6.63 M 15.85 M -2.39 -218.77 M
330 1401/11/01 6,650 6,650 6,310 6,310 -2.92 6,370 -2.0 5.39 1.32 M 836.99 M 0.35 0.58 99.85 100.0 6.1 M 10.59 M -1.74 -1.27 M
331 1401/10/28 6,490 6,650 6,320 6,540 0.62 6,500 0.0 5.22 3.07 M 2.0 B 0.78 1.37 99.92 100.0 12.55 M 15.24 M -1.21 -1.59 M
332 1401/10/27 6,600 6,600 6,350 6,400 -0.31 6,500 1.25 3.94 2.78 M 1.81 B 0.75 1.22 100.0 100.0 6.64 M 13.1 M -1.97 0.0
333 1401/10/26 6,270 6,570 6,190 6,560 2.82 6,420 0.63 6.14 8.66 M 5.56 B 4.05 4.36 99.87 77.62 15.77 M 17.12 M -1.09 1.24 B
334 1401/10/24 6,500 6,500 6,200 6,360 0.63 6,380 0.95 4.84 2.46 M 1.57 B 1.33 1.26 91.64 89.67 11.53 M 11.38 M 1.01 30.92 M
335 1401/10/21 6,290 6,320 6,270 6,320 2.93 6,320 2.93 0.8 1.95 M 1.23 B 1.23 1.01 89.74 82.06 19.75 M 10.43 M 1.89 94.76 M
336 1401/10/20 6,100 6,140 6,080 6,140 2.85 6,140 2.85 0.99 3.77 M 2.31 B 2.78 2.1 100.0 86.68 31.71 M 20.48 M 1.55 308.23 M
337 1401/10/19 6,090 6,090 5,860 6,000 0.84 5,970 0.34 3.92 1.7 M 1.02 B 1.18 0.97 100.0 100.0 9.41 M 18.48 M -1.96 0.0
338 1401/10/18 6,050 6,050 5,940 6,020 1.69 5,950 0.51 1.85 792.36 K 474.86 M 0.55 0.46 99.87 100.0 7.65 M 9.31 M -1.22 -604.52 K
339 1401/10/17 5,970 6,000 5,900 5,970 2.4 5,920 1.54 1.69 1.08 M 643.1 M 0.69 0.64 100.0 100.0 7.39 M 11.09 M -1.5 0.0
340 1401/10/14 5,800 5,910 5,710 5,800 -1.36 5,830 -0.85 3.5 607.62 K 349.82 M 0.3 0.36 100.0 100.0 5.64 M 17.49 M -3.1 0.0
341 1401/10/13 6,070 6,070 5,820 5,910 -1.34 5,880 -1.84 4.3 2.6 M 1.53 B 1.16 1.66 79.69 98.81 8.64 M 17.97 M -2.08 -292.11 M
342 1401/10/12 5,910 6,060 5,890 6,010 0.33 5,990 0.0 2.89 2.13 M 1.27 B 1.1 1.36 100.0 100.0 12.74 M 20.55 M -1.61 0.0
343 1401/10/11 5,990 6,070 5,870 6,010 0.17 5,990 -0.17 3.41 853.25 K 510.73 M 0.37 0.56 99.77 99.88 10.4 M 9.45 M 1.1 -573.0 K
344 1401/10/10 6,140 6,140 5,940 5,990 -2.12 6,000 -1.96 3.37 1.56 M 933.8 M 0.7 1.06 99.81 97.9 7.17 M 10.88 M -1.52 17.84 M
345 1401/10/07 6,090 6,130 5,900 6,130 2.85 6,120 2.68 3.9 3.04 M 1.86 B 1.8 2.27 100.0 98.35 22.71 M 14.31 M 1.59 30.65 M
346 1401/10/05 5,850 5,970 5,850 5,970 2.93 5,960 2.76 2.05 3.63 M 2.16 B 2.46 3.08 99.61 100.0 12.76 M 26.39 M -2.07 -8.36 M
347 1401/10/04 5,710 5,860 5,670 5,780 -0.17 5,800 0.17 3.35 610.94 K 355.06 M 0.31 0.47 100.0 100.0 5.64 M 7.89 M -1.4 0.0
348 1401/10/03 5,990 5,990 5,770 5,800 -2.36 5,790 -2.53 3.81 2.81 M 1.63 B 1.39 2.3 92.58 100.0 8.81 M 24.28 M -2.76 -120.63 M
349 1401/09/30 5,990 5,990 5,870 5,890 -2.64 5,940 -1.82 2.04 1.07 M 628.74 M 0.49 0.91 74.19 100.0 5.55 M 9.98 M -1.8 -162.31 M
350 1401/09/29 5,960 6,080 5,900 5,900 -2.96 6,050 -0.49 3.05 310.85 K 183.51 M 0.13 0.26 99.67 100.0 4.81 M 15.29 M -3.18 -606.0 K
351 1401/09/28 6,050 6,120 5,860 5,970 -0.17 6,080 1.67 4.44 2.58 M 1.57 B 1.22 2.4 99.96 98.17 19.33 M 17.88 M 1.08 28.1 M
352 1401/09/27 5,960 6,000 5,890 5,960 2.23 5,980 2.57 1.87 3.17 M 1.9 B 1.93 3.43 93.69 92.58 26.16 M 20.68 M 1.26 21.0 M
353 1401/09/26 5,800 5,840 5,730 5,840 3.0 5,830 2.82 1.92 2.98 M 1.74 B 2.75 3.45 97.52 89.48 22.91 M 20.47 M 1.12 139.83 M
354 1401/09/23 5,560 5,690 5,500 5,690 2.89 5,670 2.53 3.45 1.78 M 1.01 B 2.15 2.26 76.34 88.71 13.5 M 17.89 M -1.32 -124.79 M
355 1401/09/22 5,700 5,700 5,490 5,500 -2.65 5,530 -2.12 3.83 1.59 M 877.29 M 2.62 2.24 99.81 100.0 6.79 M 21.93 M -3.23 -1.66 M
356 1401/09/21 5,780 5,790 5,560 5,560 -2.97 5,650 -1.4 4.14 1.04 M 581.91 M 2.41 1.54 98.5 100.0 11.7 M 20.78 M -1.78 -8.73 M
357 1401/09/20 5,730 5,830 5,630 5,690 -1.9 5,730 -1.21 3.55 812.0 K 459.71 M 1.2 1.26 99.75 100.0 13.49 M 12.42 M 1.09 -1.13 M
358 1401/09/19 5,840 5,840 5,650 5,650 -2.92 5,800 -0.34 3.36 209.85 K 118.88 M 0.31 0.32 70.28 100.0 2.98 M 10.81 M -3.62 -35.33 M
359 1401/09/16 5,700 5,800 5,700 5,700 -2.9 5,820 -0.85 1.75 492.22 K 280.69 M 0.75 0.75 94.68 100.0 5.21 M 12.76 M -2.45 -14.94 M
360 1401/09/15 5,750 5,840 5,750 5,750 -2.87 5,870 -0.84 1.57 477.82 K 274.87 M 0.75 0.74 100.0 100.0 10.99 M 13.09 M -1.19 0.0
361 1401/09/14 5,870 5,870 5,770 5,810 -2.19 5,920 -0.34 1.73 159.23 K 91.94 M 0.23 0.25 100.0 100.0 2.63 M 4.0 M -1.52 0.0
362 1401/09/13 5,770 5,960 5,730 5,860 0.51 5,940 1.89 4.01 2.06 M 1.22 B 2.35 3.64 99.95 99.94 22.2 M 35.91 M -1.62 21.81 K
363 1401/09/12 5,690 5,840 5,670 5,700 -2.4 5,830 -0.17 3.0 148.35 K 84.36 M 0.13 0.25 98.64 100.0 3.47 M 7.03 M -2.03 -1.15 M
364 1401/09/09 5,860 5,880 5,710 5,710 -2.89 5,840 -0.68 2.98 425.7 K 244.16 M 0.4 0.72 70.12 100.0 3.36 M 11.1 M -3.31 -72.96 M
365 1401/09/08 5,770 5,800 5,750 5,750 -2.87 5,880 -0.68 0.87 398.96 K 229.64 M 0.38 0.67 78.0 100.0 4.84 M 6.96 M -1.44 -50.51 M
366 1401/09/07 5,950 5,960 5,790 5,790 -2.85 5,920 -0.67 2.94 443.98 K 257.66 M 0.42 0.76 75.49 100.0 6.08 M 6.78 M -1.12 -63.16 M
367 1401/09/06 5,780 6,030 5,780 5,830 -2.02 5,960 0.17 4.33 2.97 M 1.77 B 5.92 6.63 14.28 31.8 4.95 M 14.42 M -2.91 -309.84 M
368 1401/09/05 6,160 6,160 5,820 5,820 -2.84 5,950 -0.67 5.84 1.34 M 797.68 M 2.29 3.32 83.51 97.04 14.17 M 22.77 M -1.61 -107.94 M
369 1401/07/10 5,840 5,840 5,830 5,830 -3.0 5,990 -0.33 0.17 195.99 K 114.27 M 0.33 0.47 100.0 100.0 9.52 M 22.85 M -2.4 0.0
370 1401/07/09 5,880 6,090 5,870 5,870 -2.98 6,010 -0.66 3.75 334.1 K 196.15 M 0.62 0.72 38.64 100.0 5.83 M 16.35 M -2.8 -120.36 M
371 1401/07/06 5,960 6,190 5,910 5,910 -2.96 6,050 -0.66 4.74 403.93 K 239.25 M 0.76 0.75 25.89 99.75 2.58 M 21.7 M -8.4 -176.7 M
372 1401/07/04 5,920 6,180 5,920 6,110 0.33 6,090 0.0 4.39 227.04 K 137.72 M 0.43 0.37 100.0 99.57 10.59 M 4.57 M 2.32 592.0 K
373 1401/07/02 5,820 6,120 5,810 5,860 -1.68 6,090 2.18 5.34 1.77 M 1.08 B 7.72 2.57 100.0 99.78 43.19 M 63.37 M -1.47 2.42 M
374 1401/06/30 6,110 6,120 5,840 6,050 1.68 5,960 0.17 4.79 203.13 K 123.33 M 0.68 0.25 100.0 100.0 7.71 M 3.25 M 2.38 0.0
375 1401/06/29 6,010 6,090 5,790 5,810 -2.35 5,950 0.0 5.18 97.56 K 58.18 M 0.3 0.06 64.52 89.28 2.09 M 2.73 M -1.31 -14.41 M
376 1401/06/28 5,830 5,930 5,810 5,910 -1.17 5,950 -0.5 2.07 341.78 K 198.74 M 1.13 0.2 31.58 100.0 3.69 M 10.46 M -2.83 -135.97 M
377 1401/06/27 5,830 6,000 5,820 5,850 -2.5 5,980 -0.33 3.09 212.07 K 123.51 M 0.59 0.11 21.9 100.0 1.69 M 8.82 M -5.22 -96.47 M
378 1401/06/23 5,860 6,030 5,850 5,920 -1.82 6,000 -0.5 3.08 293.38 K 172.04 M 0.7 0.16 65.73 99.66 2.83 M 7.79 M -2.76 -58.38 M
379 1401/06/22 6,000 6,070 5,900 6,030 -0.82 6,030 -0.82 2.88 559.08 K 331.07 M 1.35 0.29 75.85 99.82 9.66 M 15.74 M -1.63 -79.37 M
380 1401/06/21 5,970 6,100 5,930 6,000 -1.64 6,080 -0.33 2.87 245.88 K 146.58 M 0.55 0.12 100.0 99.59 2.44 M 5.61 M -2.3 597.0 K
381 1401/06/20 5,960 6,120 5,940 6,010 -1.8 6,100 -0.33 3.03 196.93 K 117.19 M 0.43 0.09 68.29 100.0 3.2 M 6.89 M -2.15 -37.16 M
382 1401/06/19 6,070 6,240 5,990 6,000 -2.76 6,120 -0.81 4.17 502.01 K 301.27 M 1.24 0.22 99.79 99.8 5.67 M 13.67 M -2.41 -17.0 K
383 1401/06/16 6,130 6,350 6,030 6,170 -0.64 6,170 -0.64 5.31 596.7 K 363.33 M 1.56 0.25 99.34 99.86 9.5 M 15.77 M -1.66 -1.89 M
384 1401/06/15 6,280 6,280 6,110 6,160 -0.48 6,210 0.32 2.78 534.08 K 334.55 M 1.45 0.23 100.0 100.0 13.94 M 12.39 M 1.13 0.0
385 1401/06/14 6,300 6,340 6,080 6,260 1.62 6,190 0.49 4.28 421.33 K 264.49 M 0.8 0.17 99.76 100.0 9.42 M 9.45 M -1.0 -625.19 K
386 1401/06/13 6,150 6,310 6,090 6,230 1.3 6,160 0.16 3.61 227.26 K 141.95 M 0.26 0.08 100.0 100.0 10.92 M 5.46 M 2.0 0.0
387 1401/06/12 6,170 6,220 6,020 6,200 0.49 6,150 -0.32 3.32 241.47 K 146.2 M 0.21 0.08 100.0 100.0 8.12 M 5.41 M 1.5 0.0
388 1401/06/09 6,130 6,310 6,090 6,250 1.96 6,170 0.65 3.61 492.07 K 308.18 M 0.28 0.17 100.0 99.8 11.01 M 7.15 M 1.54 613.0 K
389 1401/06/08 6,160 6,280 6,080 6,120 -0.16 6,130 0.0 3.29 455.96 K 280.05 M 0.22 0.16 100.0 100.0 10.0 M 13.34 M -1.33 0.0
390 1401/06/07 6,090 6,190 6,050 6,110 -1.93 6,130 -1.61 2.31 1.22 M 743.61 M 0.26 0.43 99.83 100.0 11.42 M 10.94 M 1.04 -1.23 M
391 1401/06/06 6,390 6,390 6,200 6,200 -2.97 6,230 -2.5 3.06 1.89 M 1.18 B 0.37 0.68 57.72 94.74 13.91 M 14.16 M -1.02 -437.04 M
392 1401/06/05 6,390 6,390 6,390 6,390 2.9 6,390 2.9 0.0 1.7 M 1.09 B 0.31 0.62 100.0 52.92 83.53 M 11.73 M 7.12 511.2 M
393 1401/06/02 6,210 6,210 6,210 6,210 2.99 6,210 2.99 0.0 3.36 M 2.09 B 0.69 1.26 100.0 40.25 80.35 M 17.89 M 4.49 1.25 B
394 1401/06/01 6,020 6,030 6,000 6,030 2.9 6,030 2.9 0.5 2.4 M 1.45 B 0.5 0.93 46.62 69.97 168.52 M 25.94 M 6.5 -337.64 M
395 1401/05/31 5,770 5,890 5,770 5,890 2.97 5,860 2.45 2.08 14.27 M 8.37 B 5.87 7.08 32.88 90.15 18.98 M 79.41 M -4.18 -4.79 B
396 1401/05/30 5,500 5,720 5,500 5,720 2.88 5,720 2.88 4.0 4.15 M 2.37 B 2.14 2.02 99.98 46.98 50.49 M 21.04 M 2.4 1.26 B
397 1401/05/29 5,660 5,740 5,550 5,680 -0.7 5,560 -2.8 3.42 3.35 M 1.86 B 1.57 1.7 34.25 99.97 7.58 M 29.49 M -3.89 -1.22 B
398 1401/05/26 5,660 5,880 5,660 5,680 -0.7 5,720 0.0 3.89 309.99 K 177.89 M 0.13 0.13 92.56 99.68 4.02 M 3.55 M 1.13 -12.67 M
399 1401/05/25 5,690 5,920 5,630 5,770 -0.35 5,720 -1.21 5.15 1.74 M 995.95 M 0.78 0.69 92.0 100.0 11.04 M 12.61 M -1.14 -79.63 M
400 1401/05/24 5,810 5,810 5,790 5,790 -2.85 5,790 -2.85 0.35 2.62 M 1.52 B 1.04 1.08 61.42 100.0 28.21 M 216.54 M -7.68 -584.76 M
401 1401/05/23 6,010 6,180 5,950 5,950 -2.94 5,960 -2.77 3.87 1.68 M 999.29 M 0.5 0.72 39.63 99.94 6.39 M 47.56 M -7.45 -602.65 M
402 1401/05/22 6,160 6,420 6,120 6,190 -1.75 6,130 -2.7 4.9 4.28 M 2.62 B 1.42 1.99 53.14 99.99 13.53 M 43.69 M -3.23 -1.23 B
403 1401/05/19 6,350 6,580 6,270 6,270 -2.94 6,300 -2.48 4.94 1.61 M 1.01 B 0.59 0.78 37.55 99.95 8.08 M 21.05 M -2.61 -630.77 M
404 1401/05/18 6,610 6,610 6,360 6,380 -0.62 6,460 0.62 3.93 938.97 K 609.76 M 0.37 0.46 99.79 98.92 14.15 M 9.42 M 1.5 5.33 M
405 1401/05/15 6,350 6,480 6,210 6,480 2.86 6,420 1.9 4.35 4.09 M 2.63 B 2.36 2.23 37.24 36.92 17.8 M 9.33 M 1.91 8.31 M
406 1401/05/12 6,290 6,410 6,290 6,300 -2.78 6,300 -2.78 1.91 5.87 M 3.7 B 9.59 3.77 90.77 100.0 13.7 M 27.39 M -2.0 -341.45 M
407 1401/05/11 6,480 6,640 6,480 6,480 -2.99 6,480 -2.99 2.47 2.57 M 1.67 B 7.68 1.78 35.19 100.0 9.16 M 42.72 M -4.66 -1.08 B
408 1401/05/10 6,510 6,510 6,510 6,510 -2.98 6,680 -0.45 0.0 188.29 K 122.58 M 0.27 0.12 87.25 100.0 13.37 M 122.58 M -9.17 -15.62 M
409 1401/05/09 6,510 6,510 6,510 6,510 -2.98 6,710 0.0 0.0 1.78 K 1.16 M 0.0 0.0 100.0 100.0 579.39 K 1.16 M -2.0 0.0
410 1401/05/08 6,520 6,520 6,520 6,520 -2.98 6,710 -0.15 0.0 37.45 K 24.42 M 0.03 0.02 100.0 100.0 4.88 M 12.21 M -2.5 0.0
411 1401/05/05 6,560 6,560 6,560 6,560 -2.96 6,720 -0.59 0.0 265.29 K 174.03 M 0.12 0.09 100.0 100.0 17.4 M 58.01 M -3.33 0.0
412 1401/05/04 6,900 7,020 6,640 6,640 -2.92 6,760 -1.17 5.72 1.18 M 795.15 M 0.5 0.4 72.68 100.0 32.11 M 41.85 M -1.3 -217.2 M
413 1401/04/28 6,870 6,890 6,870 6,870 -2.97 6,870 -2.97 0.29 2.03 M 1.4 B 0.5 0.68 100.0 100.0 27.4 M 31.05 M -1.13 0.0
414 1401/04/26 6,920 7,030 6,920 6,920 -2.95 7,080 -0.7 1.59 353.28 K 244.65 M 0.08 0.11 97.7 100.0 10.39 M 7.2 M 1.44 -5.62 M
415 1401/04/25 7,230 7,250 6,850 6,970 -1.27 7,130 0.99 5.84 3.03 M 2.16 B 0.75 0.95 99.03 100.0 20.97 M 19.46 M 1.08 -20.85 M
416 1401/04/22 6,820 7,160 6,760 7,100 2.01 7,060 1.44 5.92 4.9 M 3.46 B 1.57 1.63 99.98 91.47 13.14 M 18.94 M -1.44 294.1 M
417 1401/04/21 6,790 7,080 6,760 6,820 -1.59 6,960 0.43 4.73 1.55 M 1.08 B 0.54 0.52 98.18 99.94 18.55 M 12.23 M 1.52 -18.96 M
418 1401/04/20 6,810 7,160 6,760 6,870 -1.29 6,930 -0.43 5.92 10.57 M 7.32 B 14.21 4.3 98.68 48.09 32.53 M 20.95 M 1.55 3.7 B
419 1401/04/18 6,960 6,990 6,960 6,960 -2.93 6,960 -2.93 0.43 3.0 M 2.09 B 16.8 1.29 100.0 100.0 36.03 M 33.17 M 1.09 0.0
420 1401/04/15 6,990 6,990 6,990 6,990 -2.92 7,170 -0.42 0.0 170.65 K 119.29 M 0.92 0.07 100.0 12.52 6.63 M 14.93 M -2.25 104.35 M
421 1401/04/14 7,030 7,030 7,030 7,030 -2.9 7,200 -0.55 0.0 268.5 K 188.75 M 1.31 0.11 25.51 75.42 4.38 M 47.45 M -10.84 -94.2 M
422 1401/04/13 7,070 7,070 7,070 7,070 -2.88 7,240 -0.55 0.0 263.75 K 186.47 M 1.23 0.11 100.0 100.0 10.97 M 46.62 M -4.25 0.0
423 1401/04/12 7,070 7,070 7,070 7,070 -2.88 7,280 0.0 0.0 10.92 K 7.72 M 0.01 0.0 100.0 100.0 1.29 M 7.72 M -6.0 0.0
424 1401/04/11 7,100 7,100 7,100 7,100 -2.87 7,280 -0.41 0.0 180.0 K 127.8 M 0.11 0.07 100.0 100.0 9.13 M 42.6 M -4.67 0.0
425 1401/04/08 7,120 7,120 7,120 7,120 -3.0 7,310 -0.41 0.0 208.86 K 148.7 M 0.1 0.08 100.0 100.0 6.2 M 24.78 M -4.0 0.0
426 1401/04/07 7,180 7,430 7,180 7,180 -2.97 7,340 -0.81 3.48 363.95 K 261.37 M 0.06 0.14 99.72 100.0 6.52 M 8.43 M -1.29 -743.0 K
427 1401/04/06 7,370 7,370 7,230 7,230 -2.95 7,400 -0.67 1.94 308.48 K 223.29 M 0.05 0.12 100.0 91.23 5.32 M 5.51 M -1.04 19.59 M
428 1401/04/05 7,700 7,700 7,280 7,460 -0.53 7,450 -0.67 5.77 3.88 M 2.89 B 0.63 1.53 90.59 96.94 17.57 M 13.53 M 1.3 -183.49 M
429 1401/04/04 7,450 7,510 7,350 7,510 2.88 7,500 2.74 2.18 3.43 M 2.57 B 0.55 1.43 88.99 92.7 14.86 M 16.11 M -1.08 -95.44 M
430 1401/04/01 7,160 7,370 7,150 7,370 2.93 7,300 1.96 3.08 2.82 M 2.06 B 0.44 1.24 100.0 98.47 22.12 M 19.66 M 1.12 31.52 M
431 1401/03/29 7,250 7,250 6,830 7,060 0.28 7,160 1.7 6.15 18.16 M 13.01 B 6.06 13.03 99.87 82.59 46.07 M 32.07 M 1.44 2.25 B
432 1401/03/28 7,040 7,040 7,040 7,040 2.92 7,040 2.92 0.0 3.37 M 2.37 B 1.38 2.54 100.0 15.98 59.32 M 6.43 M 9.23 1.99 B
433 1401/03/25 6,840 6,840 6,840 6,840 2.86 6,840 2.86 0.0 3.21 M 2.19 B 1.69 2.35 90.65 9.57 86.5 M 3.89 M 22.23 1.78 B
434 1401/03/24 6,510 6,700 6,360 6,700 2.92 6,650 2.15 5.35 3.56 M 2.37 B 2.82 2.84 100.0 54.73 27.56 M 19.07 M 1.44 1.07 B
435 1401/03/23 6,300 6,590 6,300 6,590 2.97 6,510 1.72 4.6 3.7 M 2.41 B 5.8 3.3 100.0 76.11 21.72 M 24.47 M -1.13 576.03 M
436 1401/03/22 6,400 6,680 6,330 6,400 -1.84 6,400 -1.84 5.53 1.13 M 716.97 M 2.14 0.96 100.0 30.48 9.96 M 9.11 M 1.09 498.41 M
437 1401/03/21 6,400 6,680 6,380 6,410 -1.84 6,520 -0.15 4.7 633.88 K 413.06 M 1.12 0.54 100.0 100.0 10.59 M 10.59 M 1.0 0.0
438 1401/03/18 6,450 6,570 6,380 6,420 -2.13 6,530 -0.46 2.98 453.87 K 292.68 M 0.7 0.38 100.0 100.0 9.44 M 8.87 M 1.06 0.0
439 1401/03/17 6,450 6,660 6,400 6,400 -2.59 6,560 -0.15 4.06 404.69 K 263.87 M 0.52 0.34 99.14 99.76 8.18 M 6.58 M 1.24 -1.62 M
440 1401/03/16 6,480 6,650 6,450 6,450 -2.86 6,570 -1.05 3.1 574.06 K 371.15 M 0.48 0.46 76.13 100.0 8.83 M 11.25 M -1.27 -88.59 M
441 1401/03/11 6,770 6,830 6,510 6,540 -1.65 6,640 -0.15 4.92 572.55 K 379.29 M 0.47 0.45 99.67 100.0 10.5 M 7.74 M 1.36 -1.24 M
442 1401/03/10 6,830 6,830 6,530 6,650 -0.89 6,650 -0.89 4.59 825.61 K 544.12 M 0.7 0.6 99.88 100.0 10.87 M 15.55 M -1.43 -665.0 K
443 1401/03/09 6,900 6,900 6,630 6,700 -0.45 6,710 -0.3 4.07 882.91 K 590.8 M 0.64 0.58 100.0 99.94 12.06 M 10.93 M 1.1 336.5 K
444 1401/03/08 6,870 6,870 6,610 6,750 0.15 6,730 -0.15 3.93 999.32 K 671.98 M 0.74 0.66 99.84 100.0 11.57 M 10.34 M 1.12 -1.08 M
445 1401/03/07 6,710 6,760 6,480 6,730 2.44 6,740 2.59 4.32 2.7 M 1.82 B 3.05 1.91 49.7 99.67 17.39 M 20.38 M -1.17 -909.27 M
446 1401/03/04 6,410 6,720 6,410 6,600 0.76 6,570 0.31 4.84 628.58 K 414.34 M 0.74 0.43 99.84 100.0 9.19 M 9.21 M -1.0 -660.0 K
447 1401/03/03 6,700 6,700 6,400 6,520 -0.91 6,550 -0.46 4.69 697.53 K 454.95 M 0.62 0.47 99.57 99.86 9.85 M 11.36 M -1.15 -1.29 M
448 1401/03/02 6,870 6,870 6,510 6,680 -0.3 6,580 -1.79 5.53 1.91 M 1.25 B 1.25 1.27 78.77 95.29 14.11 M 15.93 M -1.13 -207.17 M
449 1401/03/01 6,620 6,740 6,560 6,610 -2.22 6,700 -0.89 2.74 801.21 K 532.2 M 0.49 0.52 100.0 100.0 12.98 M 13.31 M -1.03 0.0
450 1401/02/31 6,650 6,780 6,610 6,610 -2.94 6,760 -0.73 2.57 390.79 K 258.44 M 0.22 0.24 99.74 100.0 4.23 M 6.98 M -1.65 -678.0 K
451 1401/02/28 6,870 6,870 6,660 6,660 -2.92 6,810 -0.73 3.15 436.73 K 291.82 M 0.21 0.26 97.72 100.0 4.02 M 4.63 M -1.15 -6.66 M
452 1401/02/27 6,860 6,950 6,600 6,750 -0.3 6,860 1.33 5.3 2.05 M 1.41 B 1.14 1.2 99.95 100.0 16.18 M 18.53 M -1.15 -675.0 K
453 1401/02/26 6,770 6,770 6,730 6,730 2.28 6,770 2.89 0.59 3.92 M 2.65 B 3.35 2.54 100.0 92.11 36.81 M 25.43 M 1.45 209.04 M
454 1401/02/25 6,600 6,840 6,530 6,540 -2.82 6,580 -2.23 4.75 1.35 M 883.92 M 1.24 0.87 99.89 100.0 5.38 M 11.05 M -2.05 -985.5 K
455 1401/02/24 6,800 6,940 6,550 6,680 -1.04 6,730 -0.3 5.95 1.09 M 731.88 M 0.94 0.7 85.21 92.71 4.69 M 11.9 M -2.54 -54.87 M
456 1401/02/21 6,680 6,900 6,670 6,880 1.78 6,750 -0.15 3.45 2.18 M 1.47 B 2.32 1.31 99.97 100.0 7.55 M 15.33 M -2.03 -407.47 K
457 1401/02/20 6,780 6,960 6,620 6,700 -1.18 6,760 -0.29 5.14 487.97 K 327.57 M 0.34 0.29 99.34 99.79 5.17 M 9.34 M -1.81 -1.49 M
458 1401/02/19 6,960 6,960 6,650 6,930 1.46 6,780 -0.73 4.66 732.09 K 493.37 M 0.36 0.43 100.0 100.0 10.96 M 8.97 M 1.22 0.0
459 1401/02/18 6,700 6,900 6,700 6,750 -2.03 6,830 -0.87 2.99 923.49 K 627.54 M 0.45 0.53 98.29 100.0 6.85 M 8.15 M -1.19 -10.72 M
460 1401/02/17 6,850 7,100 6,780 6,790 -2.72 6,890 -1.29 4.72 1.5 M 1.03 B 0.81 0.9 100.0 97.01 5.69 M 9.17 M -1.61 30.79 M
461 1401/02/12 7,000 7,100 6,900 6,900 -2.54 6,980 -1.41 2.9 1.06 M 732.65 M 0.53 0.65 100.0 100.0 8.33 M 8.52 M -1.02 0.0
462 1401/02/11 7,030 7,100 7,000 7,100 2.9 7,080 2.61 1.43 3.02 M 2.14 B 1.97 2.0 100.0 98.7 10.52 M 14.44 M -1.37 27.68 M
463 1401/02/10 6,730 7,000 6,600 7,000 2.94 6,900 1.47 6.06 3.78 M 2.61 B 2.97 2.83 98.62 95.98 8.84 M 15.55 M -1.76 68.8 M
464 1401/02/07 6,790 7,000 6,700 6,750 -1.89 6,800 -1.16 4.48 863.21 K 582.36 M 0.64 0.59 99.65 100.0 6.83 M 7.19 M -1.05 -2.06 M
465 1401/02/06 7,050 7,050 6,850 6,870 0.29 6,880 0.44 2.92 521.16 K 362.18 M 0.31 0.36 100.0 100.0 5.1 M 3.94 M 1.3 0.0
466 1401/02/05 6,680 6,880 6,550 6,880 2.99 6,850 2.54 5.04 1.75 M 1.2 B 1.1 1.26 100.0 66.72 7.93 M 9.62 M -1.21 398.42 M
467 1401/02/04 6,920 6,920 6,560 6,650 -1.04 6,680 -0.6 5.49 754.67 K 501.42 M 0.37 0.56 98.98 100.0 5.12 M 9.64 M -1.88 -5.12 M
468 1401/01/31 6,740 7,030 6,700 6,890 -0.14 6,720 -2.61 4.93 2.47 M 1.66 B 1.48 1.86 90.45 98.74 8.92 M 19.72 M -2.21 -137.38 M
469 1401/01/30 6,900 7,000 6,880 6,880 -2.96 6,900 -2.68 1.74 1.29 M 886.35 M 0.75 1.0 100.0 100.0 8.86 M 35.45 M -4.0 0.0
470 1401/01/29 7,400 7,400 6,990 6,990 -2.92 7,090 -1.53 5.87 2.03 M 1.44 B 1.28 1.46 98.52 98.67 10.68 M 16.36 M -1.53 -2.16 M
471 1401/01/28 7,270 7,280 6,880 7,250 2.26 7,200 1.55 5.81 1.43 M 1.03 B 0.67 0.93 99.95 87.51 5.35 M 9.93 M -1.86 128.41 M
472 1401/01/27 6,750 7,120 6,750 7,120 2.89 7,090 2.46 5.48 3.0 M 2.13 B 1.66 1.99 99.93 97.6 11.96 M 16.64 M -1.39 49.63 M
473 1401/01/24 6,880 6,990 6,790 6,860 -1.86 6,920 -1.0 2.95 594.96 K 405.89 M 0.33 0.38 98.12 99.87 4.33 M 8.27 M -1.91 -7.12 M
474 1401/01/23 6,760 7,150 6,750 6,850 -1.44 6,990 0.58 5.93 1.52 M 1.06 B 0.84 0.95 99.75 97.94 8.2 M 9.62 M -1.17 19.11 M
475 1401/01/22 6,800 7,000 6,800 6,800 -1.02 6,950 1.16 2.94 1.37 M 952.47 M 0.88 0.86 26.09 99.86 4.01 M 19.81 M -4.94 -702.65 M
476 1401/01/21 6,650 7,000 6,600 6,990 2.79 6,870 1.03 6.06 4.19 M 2.88 B 5.11 2.9 98.44 100.0 17.71 M 29.99 M -1.69 -44.84 M
477 1401/01/20 6,680 6,990 6,640 6,700 -2.05 6,800 -0.58 5.27 1.38 M 934.9 M 2.18 0.96 95.27 100.0 8.82 M 21.74 M -2.47 -44.2 M
478 1401/01/17 7,100 7,100 6,720 6,720 -2.89 6,840 -1.16 5.65 684.78 K 462.49 M 1.2 0.49 49.7 100.0 4.26 M 11.86 M -2.79 -232.62 M
479 1401/01/16 6,850 7,200 6,850 6,940 -1.7 6,920 -1.98 5.11 1.42 M 983.43 M 1.45 1.07 65.17 99.68 7.91 M 9.34 M -1.18 -339.34 M
480 1401/01/15 6,860 6,860 6,860 6,860 -2.97 7,060 -0.14 0.0 90.85 K 62.32 M 0.09 0.07 100.0 100.0 5.67 M 12.46 M -2.2 0.0
481 1401/01/14 7,200 7,200 6,940 6,940 -2.94 7,070 -1.12 3.75 527.44 K 366.11 M 0.52 0.4 97.99 100.0 8.75 M 9.15 M -1.05 -7.34 M
482 1401/01/10 7,000 7,200 7,000 7,000 -2.91 7,150 -0.83 2.86 435.7 K 305.45 M 0.46 0.34 77.08 100.0 7.85 M 5.45 M 1.44 -70.0 M
483 1401/01/09 7,110 7,390 7,050 7,050 -2.89 7,210 -0.69 4.82 368.25 K 260.63 M 0.3 0.29 99.16 72.19 8.34 M 5.88 M 1.42 70.29 M
484 1401/01/07 7,230 7,280 6,940 7,270 2.83 7,260 2.69 4.9 3.48 M 2.52 B 5.24 3.06 99.97 94.32 11.96 M 21.84 M -1.83 142.53 M
485 1401/01/06 6,960 7,140 6,930 7,040 -1.4 7,070 -0.98 3.03 533.73 K 371.06 M 0.39 0.48 63.41 100.0 5.88 M 6.4 M -1.09 -135.76 M
486 1400/12/28 6,960 6,960 6,960 6,960 -2.93 7,140 -0.42 0.0 214.7 K 149.43 M 0.1 0.19 100.0 100.0 18.68 M 10.67 M 1.75 0.0
487 1400/12/25 6,980 7,080 6,980 6,980 -2.92 7,170 -0.28 1.43 107.18 K 74.84 M 0.04 0.1 98.96 100.0 5.29 M 4.4 M 1.2 -776.8 K
488 1400/12/24 7,270 7,270 6,890 7,010 -1.13 7,190 1.41 5.52 1.9 M 1.36 B 0.71 1.85 98.6 99.95 19.79 M 30.31 M -1.53 -18.36 M
489 1400/12/23 7,140 7,150 6,930 6,930 -2.94 7,090 -0.7 3.17 567.24 K 397.86 M 0.2 0.56 97.13 99.64 7.89 M 8.09 M -1.03 -9.98 M
490 1400/12/22 6,990 7,340 6,990 7,220 0.7 7,140 -0.42 5.01 3.99 M 2.85 B 1.66 4.65 99.72 60.51 29.61 M 22.11 M 1.34 1.12 B
491 1400/12/21 7,340 7,340 6,920 7,080 -0.7 7,170 0.56 6.07 4.46 M 3.2 B 2.55 7.01 99.74 100.0 28.73 M 24.78 M 1.16 -8.27 M
492 1400/12/18 7,140 7,150 6,970 7,150 2.88 7,130 2.59 2.58 2.33 M 1.66 B 1.53 4.45 100.0 99.2 25.15 M 31.66 M -1.26 13.33 M
493 1400/12/17 6,750 6,960 6,610 6,960 2.96 6,950 2.81 5.3 1.97 M 1.37 B 1.75 4.47 99.32 99.85 23.0 M 21.32 M 1.08 -7.18 M
494 1400/12/16 6,750 6,760 6,730 6,760 2.89 6,760 2.89 0.45 1.79 M 1.21 B 2.3 5.03 90.32 100.0 24.83 M 27.49 M -1.11 -117.16 M
495 1400/12/15 6,350 6,570 6,350 6,570 2.98 6,570 2.98 3.46 1.51 M 992.25 M 3.16 5.16 67.73 99.94 39.53 M 18.36 M 2.15 -319.56 M
496 1400/12/14 6,350 6,510 6,330 6,410 -1.69 6,380 -2.15 2.84 1.15 M 727.36 M 4.57 4.44 65.68 100.0 10.16 M 21.39 M -2.1 -249.65 M
497 1400/12/11 6,470 6,790 6,470 6,470 -2.85 6,520 -2.1 4.95 1.17 M 760.42 M 51.8 4.78 100.0 100.0 15.84 M 23.04 M -1.45 0.0
498 1400/12/09 6,470 6,470 6,470 6,470 -2.85 6,660 0.0 0.0 800.0 517.6 K 0.01 0.0 100.0 100.0 517.6 K 517.6 K 1.0 0.0
499 1400/12/08 6,340 6,340 6,340 6,340 -4.95 6,660 -0.15 0.0 64.45 K 40.86 M 0.33 0.18 100.0 100.0 5.11 M 10.21 M -2.0 0.0
500 1400/12/07 6,470 6,470 6,470 6,470 -3.0 6,670 0.0 0.0 7.78 K 5.03 M 0.03 0.02 100.0 100.0 1.68 M 5.03 M -3.0 0.0
501 1400/12/04 6,470 6,470 6,470 6,470 -3.0 6,670 0.0 0.0 10.74 K 6.95 M 0.04 0.02 100.0 100.0 1.39 M 6.95 M -5.0 0.0
502 1400/12/03 6,470 6,470 6,470 6,470 -3.0 6,670 0.0 0.0 29.41 K 19.03 M 0.11 0.07 100.0 70.42 4.76 M 3.35 M 1.42 5.63 M
503 1400/12/02 6,580 6,580 6,530 6,530 -2.97 6,670 -0.89 0.77 463.01 K 302.67 M 2.38 1.03 90.43 100.0 14.41 M 23.28 M -1.62 -28.95 M
504 1400/12/01 6,630 6,740 6,590 6,590 -2.95 6,730 -0.88 2.28 461.98 K 304.81 M 2.29 1.03 89.66 100.0 7.59 M 15.24 M -2.01 -31.53 M
505 1400/11/30 6,630 6,780 6,630 6,690 -2.05 6,790 -0.59 2.26 271.66 K 180.38 M 0.92 0.56 57.36 100.0 11.5 M 10.61 M 1.08 -76.91 M
506 1400/11/27 6,820 6,820 6,650 6,660 -2.63 6,830 -0.15 2.56 76.01 K 50.73 M 0.27 0.15 54.58 100.0 3.46 M 5.07 M -1.47 -23.04 M
507 1400/11/25 6,650 6,830 6,650 6,800 -0.73 6,840 -0.15 2.71 100.68 K 67.56 M 0.36 0.2 72.92 100.0 7.04 M 3.75 M 1.88 -18.3 M
508 1400/11/24 6,660 6,850 6,660 6,660 -2.92 6,850 -0.15 2.85 60.38 K 40.23 M 0.19 0.11 100.0 100.0 5.03 M 8.05 M -1.6 0.0
509 1400/11/23 6,760 6,960 6,730 6,730 -2.89 6,860 -1.01 3.42 499.63 K 336.35 M 2.02 0.84 97.12 100.0 27.22 M 18.69 M 1.46 -9.69 M
510 1400/11/20 6,800 7,060 6,740 6,740 -2.88 6,930 -0.14 4.75 740.27 K 512.45 M 4.95 1.2 23.02 99.73 6.94 M 12.17 M -1.75 -393.13 M
511 1400/11/19 6,870 7,060 6,740 6,950 0.14 6,940 0.0 4.75 19.54 K 13.29 M 0.08 0.03 31.55 100.0 838.63 K 1.33 M -1.58 -9.1 M
512 1400/11/18 6,770 7,090 6,750 6,950 0.0 6,940 -0.14 5.04 73.92 K 50.02 M 0.18 0.11 100.0 98.65 6.25 M 5.48 M 1.14 676.75 K
513 1400/11/17 6,820 7,150 6,790 7,050 0.86 6,950 -0.57 5.3 287.81 K 195.72 M 0.52 0.41 100.0 99.74 16.31 M 21.69 M -1.33 511.5 K
514 1400/11/16 7,160 7,160 7,040 7,040 0.86 6,990 0.14 1.7 113.65 K 80.35 M 0.14 0.15 100.0 100.0 16.07 M 3.35 M 4.8 0.0
515 1400/11/13 6,810 7,150 6,810 7,130 2.44 6,980 0.29 4.99 252.97 K 179.28 M 0.24 0.31 99.3 99.62 13.69 M 3.64 M 3.76 -565.95 K
516 1400/11/12 7,190 7,190 6,810 6,850 -2.42 6,960 -0.85 5.58 465.57 K 318.6 M 0.49 0.55 88.32 100.0 11.25 M 9.65 M 1.17 -37.23 M
517 1400/11/11 6,980 7,070 6,940 7,000 -2.1 7,020 -1.82 1.87 910.1 K 632.5 M 1.14 1.1 33.04 100.0 14.93 M 28.75 M -1.93 -423.52 M
518 1400/11/10 7,220 7,220 6,900 7,030 0.0 7,150 1.71 4.64 1.04 M 748.01 M 1.43 1.33 81.2 81.37 28.92 M 11.27 M 2.57 -1.31 M
519 1400/11/09 7,080 7,080 6,910 7,010 1.89 7,030 2.18 2.46 1.36 M 955.93 M 2.54 1.73 100.0 100.0 35.4 M 31.86 M 1.11 0.0
520 1400/11/06 6,860 7,220 6,860 7,020 -2.77 6,880 -4.71 5.25 1.45 M 995.01 M 3.23 1.97 63.96 100.0 7.86 M 22.11 M -2.81 -358.62 M
521 1400/11/05 7,020 7,020 7,020 7,020 -2.9 7,220 -0.14 0.0 43.58 K 30.6 M 0.09 0.06 100.0 100.0 15.3 M 10.2 M 1.5 0.0
522 1400/11/04 7,040 7,040 7,040 7,040 -2.9 7,230 -0.28 0.0 104.61 K 73.65 M 0.2 0.12 100.0 100.0 18.41 M 36.82 M -2.0 0.0
523 1400/11/03 7,160 7,370 7,140 7,140 -2.99 7,250 -1.49 3.22 677.87 K 484.21 M 1.05 0.75 43.71 79.36 35.28 M 42.69 M -1.21 -172.58 M
524 1400/11/02 7,210 7,560 7,200 7,300 -1.48 7,360 -0.67 5.0 397.2 K 287.55 M 0.49 0.41 79.32 100.0 12.67 M 5.23 M 2.42 -59.47 M
525 1400/10/29 7,580 7,580 7,360 7,540 -0.53 7,410 -2.24 2.99 1.01 M 746.74 M 1.21 0.66 56.57 100.0 30.17 M 43.93 M -1.46 -324.34 M
526 1400/10/28 7,620 7,620 7,390 7,400 -2.76 7,580 -0.39 3.11 266.28 K 198.63 M 0.32 0.17 67.4 29.34 12.17 M 3.24 M 3.76 75.62 M
527 1400/10/27 7,430 7,620 7,430 7,430 -2.88 7,610 -0.52 2.56 243.93 K 181.4 M 0.25 0.15 48.41 100.0 7.98 M 9.07 M -1.14 -93.58 M
528 1400/10/26 7,760 7,760 7,450 7,590 -1.17 7,650 -0.39 4.16 1.3 M 995.0 M 1.51 0.71 11.25 16.9 5.09 M 9.34 M -1.84 -56.19 M
529 1400/10/25 7,400 7,780 7,380 7,480 -1.32 7,680 1.32 5.42 1.19 M 918.65 M 1.33 0.65 14.16 15.85 6.51 M 2.75 M 2.37 -15.53 M
530 1400/10/22 7,450 7,800 7,450 7,650 -0.39 7,580 -1.3 4.7 1.18 M 891.45 M 1.29 0.65 14.73 23.78 14.59 M 3.59 M 4.06 -80.63 M
531 1400/10/21 7,600 7,830 7,490 7,570 -1.94 7,680 -0.52 4.54 276.84 K 207.98 M 0.25 0.14 79.91 87.16 7.91 M 7.25 M 1.09 -15.07 M
532 1400/10/20 7,460 7,820 7,460 7,600 -0.26 7,720 1.31 4.83 972.79 K 754.33 M 0.98 0.48 86.93 100.0 29.81 M 23.57 M 1.26 -98.6 M
533 1400/10/19 7,700 7,760 7,480 7,640 1.19 7,620 0.93 3.74 678.43 K 521.43 M 0.76 0.33 68.36 100.0 10.48 M 8.69 M 1.21 -164.96 M
534 1400/10/18 7,363 7,580 7,363 7,580 2.95 7,550 2.54 2.95 1.39 M 1.05 B 1.55 0.65 81.98 100.0 86.36 M 33.98 M 2.54 -189.86 M
535 1400/10/15 7,320 7,550 7,320 7,488 -0.56 7,363 -2.22 3.14 1.24 M 912.02 M 1.69 0.55 16.86 19.41 5.69 M 8.85 M -1.55 -23.28 M
536 1400/10/14 7,582 7,765 7,528 7,531 -2.95 7,530 -2.96 3.15 1.31 M 989.47 M 2.45 0.58 37.72 100.0 17.77 M 31.92 M -1.8 -616.25 M
537 1400/10/13 7,600 7,793 7,585 7,601 -2.75 7,760 -0.72 2.74 341.94 K 260.11 M 0.35 0.14 94.12 100.0 10.64 M 14.45 M -1.36 -15.31 M
538 1400/10/12 7,602 7,837 7,602 7,740 -1.2 7,816 -0.23 3.09 153.37 K 117.82 M 0.12 0.06 97.04 100.0 4.57 M 2.51 M 1.82 -3.49 M
539 1400/10/11 7,611 7,900 7,611 7,652 -2.24 7,834 0.09 3.8 1.46 M 1.14 B 1.14 0.6 82.0 100.0 42.51 M 54.31 M -1.28 -205.24 M
540 1400/10/08 7,720 7,983 7,667 7,794 -1.1 7,827 -0.69 4.12 410.96 K 317.33 M 0.11 0.15 79.72 100.0 9.37 M 11.75 M -1.25 -64.37 M
541 1400/10/07 7,680 8,050 7,680 7,881 -0.32 7,881 -0.32 4.82 321.84 K 251.36 M 0.08 0.1 81.37 100.0 6.6 M 8.67 M -1.31 -46.83 M
542 1400/10/06 7,790 8,199 7,790 7,997 -0.34 7,906 -1.47 5.25 2.59 M 2.05 B 0.7 0.71 92.4 100.0 40.22 M 28.41 M 1.42 -155.39 M
543 1400/10/05 8,025 8,220 8,023 8,023 -3.0 8,024 -2.99 2.46 1.44 M 1.15 B 0.33 0.39 91.45 93.03 26.34 M 22.33 M 1.18 -18.14 M
544 1400/10/04 8,430 8,430 7,860 8,114 -1.4 8,271 0.51 7.25 1.65 M 1.36 B 0.39 0.44 32.43 96.01 7.9 M 11.4 M -1.44 -867.83 M
545 1400/10/01 8,290 8,332 8,001 8,332 2.99 8,229 1.72 4.14 12.33 M 10.15 B 6.54 3.62 36.22 47.09 34.67 M 39.81 M -1.15 -1.1 B
546 1400/09/30 8,090 8,090 8,090 8,090 2.99 8,090 2.99 0.0 1.38 M 1.12 B 0.57 0.39 100.0 27.5 58.73 M 6.67 M 8.81 809.0 M
547 1400/09/29 7,855 7,855 7,855 7,855 2.99 7,855 2.99 0.0 1.8 M 1.41 B 0.73 0.5 99.9 44.44 282.47 M 13.66 M 20.68 784.06 M
548 1400/09/28 7,640 7,870 7,615 7,848 -0.03 7,627 -2.84 3.35 4.53 M 3.45 B 2.73 1.2 59.29 72.77 27.67 M 35.4 M -1.28 -465.71 M
549 1400/09/27 7,935 8,129 7,701 7,701 -2.95 7,850 -1.07 5.56 1.24 M 974.4 M 0.59 0.33 69.87 88.58 14.18 M 11.99 M 1.18 -182.32 M
550 1400/09/24 8,099 8,099 7,813 7,993 0.85 7,935 0.11 3.66 482.28 K 383.39 M 0.18 0.13 67.64 78.62 12.97 M 5.29 M 2.45 -42.11 M
551 1400/09/23 7,962 8,349 7,915 8,067 -1.13 7,926 -2.86 5.48 4.07 M 3.23 B 1.84 1.1 38.05 100.0 21.92 M 40.32 M -1.84 -2.0 B
552 1400/09/22 8,088 8,206 7,960 8,138 2.15 8,159 2.41 3.09 2.02 M 1.65 B 0.84 0.55 40.78 68.38 11.23 M 12.41 M -1.11 -455.96 M
553 1400/09/21 7,952 8,100 7,952 7,984 0.35 7,967 0.14 1.86 470.96 K 376.1 M 0.2 0.12 79.76 100.0 8.11 M 5.3 M 1.53 -76.12 M
554 1400/09/20 7,952 8,150 7,940 7,989 0.48 7,956 0.06 2.64 3.42 M 2.72 B 1.64 0.72 82.47 93.93 41.56 M 44.84 M -1.08 -311.72 M
555 1400/09/17 7,960 8,177 7,941 8,078 1.57 7,951 -0.03 2.97 3.31 M 2.63 B 1.24 0.7 12.99 98.07 10.36 M 39.7 M -3.83 -2.24 B
556 1400/09/16 7,953 8,116 7,931 8,000 0.35 7,953 -0.24 2.33 1.84 M 1.46 B 0.42 0.36 100.0 45.78 39.59 M 11.18 M 3.54 794.18 M
557 1400/09/15 8,212 8,249 7,940 8,036 0.3 7,972 -0.5 3.89 2.94 M 2.34 B 0.49 0.58 31.94 89.09 18.72 M 29.41 M -1.57 -1.34 B
558 1400/09/14 8,100 8,148 7,950 8,095 1.52 8,012 0.48 2.49 479.66 K 387.12 M 0.07 0.09 70.91 96.85 9.15 M 5.95 M 1.54 -100.4 M
559 1400/09/13 7,967 8,365 7,941 7,996 -2.31 7,974 -2.58 5.34 1.85 M 1.47 B 0.29 0.32 69.04 100.0 27.46 M 14.86 M 1.85 -455.5 M
560 1400/09/10 8,185 8,400 8,183 8,183 -3.0 8,185 -2.98 2.65 6.23 M 5.1 B 0.97 1.14 10.37 100.0 9.62 M 32.91 M -3.42 -4.57 B
561 1400/09/09 8,500 8,509 8,050 8,263 0.0 8,436 2.09 5.7 10.48 M 8.84 B 2.02 2.07 44.9 38.35 22.69 M 17.21 M 1.32 579.88 M
562 1400/09/08 8,321 8,321 8,081 8,321 3.0 8,263 2.28 2.97 11.09 M 9.16 B 3.12 2.27 59.58 98.18 58.08 M 54.52 M 1.07 -3.54 B
563 1400/09/07 8,079 8,079 8,079 8,079 3.0 8,079 3.0 0.0 2.82 M 2.28 B 0.63 0.46 71.66 64.57 45.39 M 20.17 M 2.25 161.58 M
564 1400/09/06 7,844 7,844 7,844 7,844 2.99 7,844 2.99 0.0 1.43 M 1.12 B 0.33 0.23 100.0 29.97 46.67 M 5.41 M 8.62 784.4 M
565 1400/09/02 7,500 7,688 7,250 7,688 2.99 7,616 2.02 6.04 6.33 M 4.82 B 1.8 1.03 62.23 84.44 27.51 M 24.36 M 1.13 -1.07 B
566 1400/09/01 7,465 7,465 7,465 7,465 2.99 7,465 2.99 0.0 4.25 M 3.17 B 1.42 0.59 12.17 76.46 38.6 M 55.1 M -1.43 -2.04 B
567 1400/08/30 7,054 7,265 7,054 7,265 2.99 7,248 2.75 2.99 2.93 M 2.13 B 1.03 0.38 56.77 64.11 70.98 M 22.71 M 3.13 -156.03 M
568 1400/08/29 7,330 7,330 6,930 7,010 -1.72 7,054 -1.11 5.77 7.51 M 5.3 B 3.51 1.01 49.07 100.0 43.33 M 94.61 M -2.18 -2.7 B
569 1400/08/26 7,010 7,299 7,010 7,299 2.72 7,133 0.38 4.12 387.59 K 279.12 M 0.06 0.05 81.28 100.0 7.09 M 3.88 M 1.83 -52.25 M
570 1400/08/25 7,102 7,400 7,095 7,147 -2.28 7,106 -2.84 4.3 2.52 M 1.79 B 0.39 0.32 92.48 76.91 14.55 M 14.07 M 1.03 279.23 M
571 1400/08/24 7,350 7,579 7,293 7,293 -2.99 7,314 -2.71 3.92 1.6 M 1.17 B 0.2 0.2 77.08 75.74 12.36 M 10.95 M 1.13 15.61 M
572 1400/08/23 7,660 7,660 7,330 7,550 0.94 7,518 0.51 4.5 2.21 M 1.66 B 0.28 0.28 52.96 100.0 12.77 M 11.8 M 1.08 -782.26 M
573 1400/08/22 7,313 7,529 7,300 7,500 2.6 7,480 2.33 3.14 3.98 M 2.98 B 0.49 0.51 73.67 85.85 14.73 M 16.09 M -1.09 -362.77 M
574 1400/08/19 7,490 7,530 7,299 7,360 -2.18 7,310 -2.84 3.16 20.17 M 14.75 B 3.38 2.75 37.2 88.99 20.24 M 50.28 M -2.48 -7.64 B
575 1400/08/18 7,410 7,548 7,410 7,462 1.81 7,524 2.66 1.86 4.0 M 3.01 B 0.73 0.54 94.03 86.21 14.08 M 16.96 M -1.2 235.34 M
576 1400/08/17 7,296 7,670 7,296 7,431 -1.2 7,329 -2.55 5.13 9.99 M 7.32 B 2.48 1.39 77.71 96.94 18.01 M 23.43 M -1.3 -1.41 B
577 1400/08/16 7,521 7,521 7,521 7,521 -2.99 7,521 -2.99 0.0 1.86 M 1.4 B 0.36 0.23 89.23 100.0 29.67 M 24.94 M 1.19 -150.42 M
578 1400/08/15 7,748 7,960 7,747 7,747 -2.99 7,753 -2.92 2.75 4.27 M 3.31 B 0.43 0.48 45.43 100.0 8.64 M 16.79 M -1.94 -1.81 B
579 1400/08/12 8,044 8,045 7,664 7,740 1.02 7,986 4.23 4.97 9.71 M 7.75 B 1.13 1.15 73.63 98.35 13.4 M 28.03 M -2.09 -1.92 B
580 1400/08/11 7,662 7,662 7,662 7,662 3.0 7,662 3.0 0.0 1.42 M 1.09 B 0.16 0.17 96.48 100.0 18.73 M 25.29 M -1.35 -38.31 M
581 1400/08/10 7,439 7,439 7,400 7,439 2.99 7,439 2.99 0.53 2.86 M 2.13 B 0.21 0.35 99.62 65.09 20.02 M 30.15 M -1.51 735.72 M
582 1400/08/09 7,330 7,332 7,000 7,332 2.99 7,223 1.46 4.74 7.28 M 5.26 B 0.49 0.92 56.12 86.05 17.66 M 43.91 M -2.49 -1.57 B
583 1400/08/08 7,100 7,454 7,082 7,199 -3.42 7,119 -4.49 5.25 28.61 M 20.37 B 2.99 4.41 36.89 97.83 22.17 M 48.01 M -2.17 -12.41 B
584 1400/08/05 7,454 7,454 7,454 7,454 -2.99 7,454 -2.99 0.0 2.75 M 2.05 B 0.25 0.43 9.15 100.0 9.88 M 35.99 M -3.64 -1.86 B
585 1400/08/04 7,684 7,750 7,684 7,684 -2.99 7,684 -2.99 0.86 4.24 M 3.26 B 0.41 0.68 75.95 99.29 33.0 M 23.97 M 1.38 -760.72 M
586 1400/08/03 8,238 8,238 7,760 7,760 -2.99 7,921 -0.98 6.16 25.66 M 20.32 B 4.47 5.13 79.16 98.68 23.83 M 27.66 M -1.16 -3.97 B
587 1400/08/01 7,900 8,070 7,761 8,070 5.0 7,999 4.07 3.98 13.38 M 10.7 B 3.97 3.09 50.46 100.0 24.44 M 66.07 M -2.7 -5.3 B
588 1400/07/28 7,686 7,686 7,686 7,686 2.99 7,686 2.99 0.0 1.82 M 1.4 B 0.5 0.43 73.69 88.88 19.87 M 28.32 M -1.43 -213.06 M
589 1400/07/27 7,470 7,470 7,250 7,470 2.99 7,463 2.9 3.03 9.29 M 6.93 B 2.36 2.42 61.28 97.95 19.22 M 49.93 M -2.6 -2.54 B
590 1400/07/26 7,253 7,253 7,253 7,253 3.0 7,253 3.0 0.0 1.94 M 1.41 B 0.44 0.51 90.22 97.69 17.41 M 36.21 M -2.08 -105.24 M
591 1400/07/25 7,042 7,042 7,042 7,042 4.99 7,042 4.99 0.0 2.25 M 1.59 B 0.43 0.61 100.0 100.0 15.4 M 33.75 M -2.19 0.0
592 1400/07/24 6,707 6,707 6,707 6,707 2.99 6,707 2.99 0.0 1.54 M 1.03 B 0.16 0.42 100.0 83.08 14.12 M 17.84 M -1.26 174.38 M
593 1400/07/21 6,510 6,516 6,410 6,516 2.99 6,512 2.92 1.65 3.25 M 2.12 B 0.27 0.93 100.0 100.0 11.44 M 21.37 M -1.87 0.0
594 1400/07/20 6,357 6,357 6,005 6,357 3.0 6,327 2.51 5.86 10.73 M 6.79 B 1.04 3.6 86.23 94.57 16.22 M 25.79 M -1.59 -566.4 M
595 1400/07/19 6,130 6,186 6,010 6,186 4.99 6,172 4.75 2.93 4.05 M 2.5 B 0.42 1.44 74.66 100.0 19.23 M 32.02 M -1.67 -632.86 M
596 1400/07/18 5,893 5,893 5,770 5,893 2.99 5,892 2.97 2.13 6.72 M 3.96 B 0.8 2.52 91.81 98.27 20.08 M 27.99 M -1.39 -255.75 M
597 1400/07/17 5,600 5,821 5,483 5,821 2.99 5,722 1.24 6.16 22.03 M 12.6 B 5.48 13.39 81.5 99.32 17.56 M 21.22 M -1.21 -2.25 B
598 1400/07/14 5,654 5,654 5,326 5,654 2.99 5,652 2.95 6.16 17.49 M 9.89 B 32.58 22.88 81.31 99.73 26.18 M 22.56 M 1.16 -1.82 B
599 1400/07/12 5,526 5,526 5,526 5,526 2.98 5,490 2.31 0.0 1.44 M 798.45 M 5.44 1.99 100.0 94.46 6.29 M 13.47 M -2.14 44.21 M
600 1400/06/28 5,526 5,526 5,526 5,526 2.98 5,366 0.0 0.0 1.01 K 557.57 K 0.0 0.0 100.0 100.0 557.57 K 557.57 K 1.0 0.0
601 1400/06/27 5,511 5,511 5,511 5,511 4.99 5,366 2.23 0.0 848.35 K 467.53 M 1.34 1.11 95.28 100.0 5.5 M 24.61 M -4.47 -22.04 M
602 1400/06/24 5,381 5,381 5,381 5,381 2.99 5,249 0.46 0.0 310.98 K 167.34 M 0.53 0.39 100.0 100.0 5.4 M 13.94 M -2.58 0.0
603 1400/06/23 5,375 5,375 5,375 5,375 2.99 5,225 0.11 0.0 78.97 K 42.45 M 0.14 0.09 100.0 100.0 5.31 M 7.07 M -1.33 0.0
604 1400/06/22 5,368 5,368 5,368 5,368 2.99 5,219 0.13 0.0 89.4 K 47.99 M 0.11 0.1 100.0 100.0 4.8 M 5.33 M -1.11 0.0
605 1400/06/21 5,222 5,222 5,222 5,222 4.99 5,212 4.78 0.0 1.95 M 1.02 B 3.5 2.38 98.46 100.0 5.71 M 170.06 M -29.79 -15.67 M
606 1400/06/20 5,068 5,068 5,068 5,068 2.99 4,974 1.08 0.0 726.28 K 368.08 M 1.43 0.87 95.87 100.0 5.35 M 92.02 M -17.21 -15.2 M
607 1400/06/17 5,060 5,060 5,060 5,060 2.99 4,921 0.16 0.0 105.83 K 53.55 M 0.17 0.12 100.0 99.8 4.46 M 3.82 M 1.17 105.25 K
608 1400/06/16 5,058 5,058 5,058 5,058 2.99 4,913 0.04 0.0 22.44 K 11.35 M 0.04 0.02 100.0 100.0 3.78 M 2.27 M 1.67 0.0
609 1400/06/02 18,663 18,663 18,663 18,663 3.0 18,663 3.0 0.0 1.34 M 2.5 B 2.77 1.37 99.1 100.0 6.52 M 48.09 M -7.37 -22.4 M
610 1400/06/01 18,120 18,120 18,120 18,120 3.0 18,120 3.0 0.0 597.2 K 1.08 B 1.26 0.57 98.33 99.67 4.19 M 215.7 M -51.49 -14.5 M
611 1400/05/31 17,688 17,688 17,688 17,688 3.0 17,593 2.45 0.0 474.92 K 840.04 M 0.41 0.41 98.32 100.0 4.26 M 70.0 M -16.44 -14.15 M
612 1400/05/24 17,175 17,175 17,175 17,175 4.99 17,173 4.98 0.0 611.23 K 1.05 B 0.47 0.47 98.69 100.0 3.98 M 80.75 M -20.27 -13.74 M
613 1400/05/23 16,808 16,808 16,808 16,808 3.0 16,358 0.24 0.0 48.75 K 81.94 M 0.03 0.03 100.0 100.0 3.56 M 13.66 M -3.83 0.0
614 1400/05/20 16,319 16,319 16,319 16,319 3.0 16,319 3.0 0.0 687.68 K 1.12 B 0.31 0.31 97.67 99.71 3.93 M 93.25 M -23.73 -22.85 M
615 1400/05/19 15,921 15,921 15,921 15,921 3.0 15,844 2.5 0.0 539.34 K 858.69 M 0.14 0.14 98.53 100.0 3.44 M 122.67 M -35.67 -12.61 M
616 1400/05/18 15,458 15,458 15,458 15,458 1.45 K 15,458 1.45 K 0.0 3.88 M 6.0 B 1 1 99.69 100.0 28.48 M 352.87 M -12.39 -18.55 M