سوابق بشهاب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	8,740	8,740	8,580	8,710	0.58	8,710	0.58	1.86	2.89 M	2.52 B	9.92	5.52	79.9	98.27	30.5 M	33.01 M	-1.08	-462.76 M
2	1403/07/04	8,840	8,840	8,840	8,840	2.91	8,660	0.81	0.0	466.01 K	411.95 M	2.25	0.81	100.0	100.0	137.32 M	15.26 M	9.0	0.0
3	1403/07/03	8,780	8,780	8,780	8,780	2.93	8,590	0.7	0.0	420.59 K	369.28 M	2.26	0.73	100.0	100.0	92.32 M	28.41 M	3.25	0.0
4	1403/07/02	8,760	8,760	8,760	8,760	2.94	8,530	0.24	0.0	110.63 K	96.91 M	0.46	0.19	100.0	100.0	96.91 M	6.06 M	16.0	0.0
5	1403/07/01	8,730	8,730	8,730	8,730	2.95	8,510	0.35	0.0	236.45 K	206.42 M	1.06	0.42	100.0	99.63	51.61 M	11.43 M	4.52	769.99 K
6	1403/06/28	8,700	8,700	8,700	8,700	2.96	8,480	0.36	0.0	223.74 K	194.65 M	0.73	0.41	10.61	100.0	20.65 M	17.7 M	1.17	-174.0 M
7	1403/06/27	8,690	8,690	8,690	8,690	2.96	8,450	0.12	0.0	45.4 K	39.45 M	0.15	0.08	100.0	100.0	19.73 M	4.38 M	4.5	0.0
8	1403/06/26	8,650	8,650	8,650	8,650	2.98	8,440	0.48	0.0	316.0 K	273.34 M	1.1	0.52	100.0	100.0	91.11 M	13.67 M	6.67	0.0
9	1403/06/25	8,600	8,600	8,600	8,600	2.99	8,400	0.6	0.0	376.07 K	323.42 M	1.62	0.63	100.0	100.0	107.81 M	10.11 M	10.67	0.0
10	1403/06/24	8,570	8,570	8,570	8,570	2.88	8,350	0.24	0.0	156.39 K	134.02 M	0.61	0.26	100.0	100.0	134.02 M	7.05 M	19.0	0.0
11	1403/06/21	8,490	8,490	8,490	8,490	2.91	8,330	0.97	0.0	633.99 K	538.26 M	1.95	1.12	100.0	100.0	134.56 M	41.4 M	3.25	0.0
12	1403/06/20	8,480	8,480	8,480	8,480	2.91	8,250	0.12	0.0	48.34 K	40.99 M	0.07	0.08	100.0	100.0	40.99 M	2.73 M	15.0	0.0
13	1403/06/19	8,450	8,450	8,450	8,450	2.92	8,240	0.37	0.0	215.78 K	182.33 M	0.3	0.36	100.0	100.0	91.17 M	9.12 M	10.0	0.0
14	1403/06/18	8,440	8,440	8,440	8,440	2.93	8,210	0.12	0.0	104.96 K	88.59 M	0.11	0.16	100.0	100.0	44.29 M	4.03 M	11.0	0.0
15	1403/06/17	8,400	8,400	8,400	8,400	2.94	8,200	0.49	0.0	277.69 K	233.26 M	0.23	0.37	100.0	100.0	116.63 M	11.11 M	10.5	0.0
16	1403/06/06	8,230	8,240	8,010	8,240	1.98	8,160	0.99	2.87	977.85 K	805.53 M	0.83	1.18	99.51	100.0	133.6 M	19.65 M	6.8	-3.94 M
17	1403/06/05	8,100	8,100	8,060	8,100	1.89	8,080	1.64	0.5	1.66 M	1.35 B	1.46	2.09	100.0	100.0	56.1 M	40.8 M	1.38	0.0
18	1403/06/03	8,000	8,050	7,960	8,050	1.9	7,950	0.63	1.13	589.87 K	474.83 M	0.54	0.72	100.0	100.0	52.76 M	17.59 M	3.0	0.0
19	1403/05/31	7,720	7,980	7,720	7,980	1.92	7,900	0.89	3.37	1.24 M	982.53 M	1.44	1.57	100.0	100.0	54.59 M	19.65 M	2.78	0.0
20	1403/05/30	7,660	7,940	7,660	7,730	-0.77	7,830	0.51	3.66	1.57 M	1.23 B	2.87	2.15	100.0	96.62	38.51 M	20.53 M	1.88	41.61 M
21	1403/05/29	7,990	7,990	7,700	7,700	-1.91	7,790	-0.76	3.77	810.93 K	624.55 M	2.09	1.12	100.0	100.0	16.44 M	23.13 M	-1.41	0.0
22	1403/05/28	7,800	8,070	7,800	8,000	0.63	7,850	-1.26	3.46	1.5 M	1.17 B	16.85	2.08	66.7	99.26	15.37 M	29.9 M	-1.95	-382.62 M
23	1403/05/27	7,830	8,040	7,830	7,830	-1.88	7,950	-0.38	2.68	373.28 K	292.5 M	1.15	0.51	100.0	100.0	6.65 M	11.25 M	-1.69	0.0
24	1403/05/24	7,910	7,910	7,910	7,910	-0.88	7,980	0.0	0.0	41.94 K	33.18 M	0.12	0.06	100.0	100.0	3.69 M	6.64 M	-1.8	0.0
25	1403/05/23	7,910	7,910	7,910	7,910	-0.88	7,980	0.0	0.0	7.3 K	5.77 M	0.02	0.01	100.0	100.0	2.89 M	5.77 M	-2.0	0.0
26	1403/05/22	7,910	7,910	7,910	7,910	-0.88	7,980	0.0	0.0	14.92 K	11.8 M	0.04	0.02	100.0	100.0	3.93 M	2.95 M	1.33	0.0
27	1403/05/21	7,910	7,910	7,910	7,910	-0.88	7,980	0.0	0.0	8.17 K	6.46 M	0.02	0.01	100.0	100.0	1.62 M	6.46 M	-4.0	0.0
28	1403/05/20	7,970	7,970	7,970	7,970	-0.99	7,980	-0.87	0.0	1.55 M	1.24 B	5.65	1.89	22.73	100.0	35.18 M	49.51 M	-1.41	-956.4 M
29	1403/05/16	7,980	7,980	7,980	7,980	-0.99	8,050	-0.12	0.0	238.46 K	190.29 M	0.46	0.28	100.0	100.0	47.57 M	95.15 M	-2.0	0.0
30	1403/05/15	7,980	7,980	7,980	7,980	-0.99	8,060	0.0	0.0	56.47 K	45.06 M	0.07	0.06	100.0	100.0	6.44 M	45.06 M	-7.0	0.0
31	1403/05/14	7,980	7,980	7,980	7,980	-0.99	8,060	0.0	0.0	2.36 K	1.88 M	0.0	0.0	100.0	100.0	627.76 K	1.88 M	-3.0	0.0
32	1403/05/13	7,650	7,990	7,630	7,630	-5.92	8,060	-0.62	4.72	211.26 K	161.86 M	0.14	0.21	100.0	100.0	5.99 M	17.98 M	-3.0	0.0
33	1403/05/10	7,890	8,000	7,830	7,830	-5.89	8,110	-2.52	2.17	866.83 K	680.99 M	0.55	0.78	100.0	100.0	12.38 M	14.19 M	-1.15	0.0
34	1403/05/09	8,150	8,500	8,030	8,120	-4.69	8,320	-2.35	5.85	1.44 M	1.19 B	1.02	1.39	100.0	99.16	26.99 M	17.84 M	1.51	10.03 M
35	1403/05/08	8,880	8,880	8,160	8,290	-1.89	8,520	0.83	8.82	1.7 M	1.45 B	1.46	1.72	100.0	97.88	16.07 M	13.35 M	1.2	30.62 M
36	1403/05/06	8,330	8,480	8,250	8,480	6.0	8,450	5.62	2.79	2.72 M	2.3 B	3.58	3.2	100.0	100.0	38.99 M	17.83 M	2.19	0.0
37	1403/05/03	8,280	8,280	8,010	8,140	4.09	8,000	2.3	3.37	961.43 K	788.08 M	1.14	1.2	100.0	100.0	16.42 M	9.16 M	1.79	0.0
38	1403/05/02	7,670	8,060	7,670	7,990	4.99	7,820	2.76	5.08	1.09 M	868.26 M	1.44	1.44	100.0	99.99	13.16 M	10.99 M	1.2	62.35 K
39	1403/05/01	7,820	7,880	7,700	7,800	3.45	7,610	0.93	2.34	572.59 K	445.26 M	0.76	0.76	100.0	99.88	20.24 M	11.4 M	1.77	544.34 K
40	1403/04/31	7,670	7,920	7,150	7,500	-0.4	7,540	0.13	10.77	459.35 K	347.77 M	0.51	0.63	100.0	85.63	9.15 M	4.96 M	1.84	49.97 M
41	1403/04/20	8,190	8,190	7,950	8,130	2.39	7,980	0.5	3.02	725.09 K	583.69 M	0.89	1.04	100.0	100.0	11.44 M	11.44 M	1.0	0.0
42	1403/04/19	7,840	8,110	7,840	8,110	3.58	7,940	1.4	3.44	1.39 M	1.11 B	1.98	2.21	81.92	100.0	17.79 M	16.78 M	1.06	-200.24 M
43	1403/04/18	8,000	8,090	7,840	7,990	2.83	7,830	0.77	3.19	640.32 K	509.82 M	0.94	1.05	100.0	100.0	8.94 M	8.94 M	1.0	0.0
44	1403/04/17	7,970	8,120	7,860	8,000	4.17	7,770	1.17	3.31	542.93 K	434.87 M	0.75	0.9	100.0	100.0	11.75 M	10.11 M	1.16	0.0
45	1403/04/12	7,620	7,750	7,520	7,740	-0.39	7,680	-1.16	3.06	1.18 M	897.7 M	1.12	1.93	100.0	100.0	10.2 M	23.62 M	-2.32	0.0
46	1403/04/11	7,520	7,720	7,520	7,650	-2.05	7,770	-0.51	2.66	318.26 K	241.05 M	0.31	0.48	99.78	100.0	6.68 M	14.18 M	-2.12	-535.5 K
47	1403/04/10	7,830	7,830	7,520	7,520	-6.0	7,810	-2.37	4.12	822.65 K	623.08 M	0.8	1.3	100.0	100.0	8.2 M	18.33 M	-2.24	0.0
48	1403/04/09	7,820	8,180	7,810	7,880	-1.5	8,000	0.0	4.74	542.42 K	433.05 M	0.39	0.9	100.0	100.0	9.02 M	17.32 M	-1.92	0.0
49	1403/04/06	8,090	8,110	7,990	8,030	0.75	8,000	0.38	1.5	769.56 K	618.48 M	0.61	1.34	100.0	100.0	8.96 M	15.08 M	-1.68	0.0
50	1403/04/04	7,930	8,120	7,930	8,000	-1.11	7,970	-1.48	2.4	2.81 M	2.24 B	3.4	6.14	79.84	100.0	15.99 M	42.31 M	-2.65	-452.18 M
51	1403/04/03	7,960	8,040	7,950	7,950	-1.97	8,090	-0.25	1.13	204.15 K	162.35 M	0.26	0.42	100.0	100.0	4.06 M	20.29 M	-5.0	0.0
52	1403/04/02	8,120	8,140	8,020	8,020	-1.96	8,110	-0.86	1.5	784.33 K	629.31 M	1.23	1.58	100.0	100.0	8.86 M	29.97 M	-3.38	0.0
53	1403/03/30	8,180	8,340	8,180	8,180	-1.92	8,180	-1.92	1.96	2.45 M	2.0 B	13.31	4.96	34.19	100.0	13.97 M	48.81 M	-3.5	-1.32 B
54	1403/03/29	8,190	8,190	8,190	8,190	-1.92	8,340	-0.12	0.0	80.39 K	65.84 M	0.31	0.14	100.0	100.0	7.32 M	65.84 M	-9.0	0.0
55	1403/03/27	8,250	8,250	8,250	8,250	-1.9	8,350	-0.71	0.0	617.37 K	509.33 M	4.26	1.07	2.75	100.0	2.34 M	25.47 M	-10.91	-495.32 M
56	1403/03/26	8,250	8,250	8,250	8,250	-1.9	8,410	0.0	0.0	37.28 K	30.76 M	0.27	0.06	100.0	100.0	7.69 M	15.38 M	-2.0	0.0
57	1403/03/23	8,250	8,250	8,250	8,250	-1.9	8,410	0.0	0.0	19.71 K	16.26 M	0.13	0.03	100.0	100.0	2.03 M	16.26 M	-8.0	0.0
58	1403/03/22	8,260	8,260	8,260	8,260	-1.9	8,410	-0.12	0.0	164.1 K	135.55 M	0.99	0.24	100.0	100.0	5.02 M	67.77 M	-13.5	0.0
59	1403/03/21	8,320	8,450	8,300	8,300	-1.89	8,420	-0.47	1.81	472.54 K	392.62 M	2.9	0.69	100.0	100.0	5.77 M	19.63 M	-3.4	0.0
60	1403/03/20	8,300	8,300	8,300	8,300	-1.89	8,460	0.0	0.0	31.58 K	26.21 M	0.08	0.04	100.0	100.0	1.64 M	4.37 M	-2.67	0.0
61	1403/03/19	8,300	8,300	8,300	8,300	-1.89	8,460	0.0	0.0	11.25 K	9.34 M	0.02	0.01	100.0	100.0	1.04 M	4.67 M	-4.5	0.0
62	1403/03/16	8,310	8,320	8,310	8,310	-1.89	8,460	-0.12	0.12	71.1 K	59.12 M	0.1	0.08	100.0	100.0	3.48 M	9.85 M	-2.83	0.0
63	1403/03/13	8,330	8,330	8,330	8,330	-1.88	8,470	-0.24	0.0	241.6 K	201.25 M	0.36	0.26	100.0	100.0	9.15 M	11.18 M	-1.22	0.0
64	1403/03/12	8,510	8,510	8,360	8,360	-1.99	8,490	-0.47	1.79	459.46 K	384.51 M	0.75	0.39	100.0	100.0	8.54 M	24.03 M	-2.81	0.0
65	1403/03/09	8,320	8,590	8,320	8,500	0.83	8,530	1.19	3.25	1.31 M	1.12 B	2.95	1.1	100.0	100.0	27.32 M	21.96 M	1.24	0.0
66	1403/03/08	8,370	8,600	8,370	8,380	-1.87	8,430	-1.29	2.75	1.49 M	1.25 B	4.95	1.14	98.17	100.0	12.4 M	23.16 M	-1.87	-22.91 M
67	1403/03/07	8,380	8,380	8,380	8,380	-1.99	8,540	-0.12	0.0	57.86 K	48.48 M	0.12	0.04	91.58	100.0	4.04 M	48.48 M	-12.01	-4.08 M
68	1403/03/06	8,380	8,380	8,380	8,380	-1.99	8,550	0.0	0.0	15.08 K	12.64 M	0.02	0.01	100.0	100.0	1.26 M	12.64 M	-10.0	0.0
69	1403/03/05	8,500	8,550	8,400	8,400	-1.98	8,550	-0.23	1.79	190.41 K	160.3 M	0.16	0.13	100.0	99.04	5.72 M	8.36 M	-1.46	1.55 M
70	1403/03/01	8,450	8,570	8,450	8,450	-1.97	8,570	-0.58	1.42	467.51 K	395.12 M	0.36	0.32	100.0	100.0	6.48 M	15.2 M	-2.35	0.0
71	1403/02/30	8,410	8,500	8,370	8,500	-3.52	8,620	-2.16	1.55	772.36 K	648.75 M	0.62	0.52	100.0	85.24	6.36 M	14.18 M	-2.23	95.78 M
72	1403/02/29	8,920	9,080	8,710	8,710	-1.14	8,810	0.0	4.25	968.16 K	852.17 M	0.85	0.66	100.0	100.0	16.71 M	17.04 M	-1.02	0.0
73	1403/02/26	9,090	9,120	8,760	8,890	-3.58	8,810	-4.45	4.11	2.38 M	2.1 B	2.67	1.67	100.0	100.0	11.12 M	25.63 M	-2.3	0.0
74	1403/02/25	9,170	9,620	9,130	9,130	-4.99	9,220	-4.06	5.37	1.4 M	1.29 B	1.83	1.0	100.0	100.0	7.09 M	33.95 M	-4.79	0.0
75	1403/02/24	9,640	9,820	9,420	9,420	-4.94	9,610	-3.03	4.25	973.06 K	919.83 M	1.28	0.72	100.0	100.0	10.7 M	34.07 M	-3.19	0.0
76	1403/02/23	9,630	10,280	9,630	9,800	-1.9	9,910	-0.8	6.75	474.41 K	461.95 M	0.51	0.35	100.0	100.0	6.51 M	9.43 M	-1.45	0.0
77	1403/02/22	10,010	10,280	9,700	9,940	-1.0	9,990	-0.5	5.98	451.83 K	445.43 M	0.41	0.32	100.0	100.0	7.07 M	7.55 M	-1.07	0.0
78	1403/02/19	10,240	10,430	9,880	10,010	-0.2	10,040	0.1	5.57	1.17 M	1.18 B	0.97	0.85	100.0	99.71	19.28 M	14.48 M	1.33	3.45 M
79	1403/02/18	10,180	10,300	9,660	10,010	-0.3	10,030	-0.1	6.63	763.88 K	766.13 M	0.36	0.53	100.0	100.0	14.73 M	12.77 M	1.15	0.0
80	1403/02/17	9,980	10,170	9,780	10,070	0.0	10,040	-0.3	3.99	931.32 K	932.85 M	0.41	0.65	100.0	99.46	13.72 M	10.42 M	1.32	5.04 M
81	1403/02/16	10,230	10,550	9,910	9,980	-4.31	10,070	-3.45	6.46	1.32 M	1.32 B	0.48	0.88	100.0	99.13	9.89 M	15.82 M	-1.6	11.5 M
82	1403/02/12	10,370	10,660	10,120	10,210	-2.76	10,430	-0.67	5.34	1.39 M	1.45 B	0.49	0.82	100.0	100.0	13.27 M	15.22 M	-1.15	0.0
83	1403/02/11	10,690	10,710	10,220	10,350	-1.24	10,500	0.19	4.79	1.64 M	1.72 B	0.61	1.0	100.0	100.0	12.92 M	10.87 M	1.19	0.0
84	1403/02/10	9,870	10,540	9,870	10,540	4.98	10,480	4.38	6.79	5.2 M	5.46 B	2.78	3.75	99.94	100.0	32.65 M	22.73 M	1.44	-3.44 M
85	1403/02/09	10,320	10,350	9,920	10,070	-2.23	10,040	-2.52	4.33	1.81 M	1.81 B	1.15	1.38	100.0	100.0	10.73 M	15.5 M	-1.44	0.0
86	1403/02/08	10,310	10,310	10,160	10,310	4.99	10,300	4.89	1.48	3.72 M	3.83 B	3.82	3.27	100.0	100.0	22.38 M	20.68 M	1.08	9.28 K
87	1403/02/05	9,660	9,960	9,590	9,960	4.95	9,820	3.48	3.86	1.71 M	1.68 B	2.12	1.6	100.0	100.0	19.73 M	10.89 M	1.81	0.0
88	1403/02/04	9,400	9,660	9,390	9,430	-1.15	9,490	-0.52	2.88	907.86 K	858.24 M	0.98	0.87	100.0	100.0	7.73 M	14.8 M	-1.91	0.0
89	1403/02/03	9,640	9,720	9,360	9,480	-1.35	9,540	-0.73	3.85	1.22 M	1.16 B	1.43	1.15	100.0	100.0	9.56 M	14.46 M	-1.51	0.0
90	1403/02/02	9,740	9,930	9,670	9,780	1.98	9,610	0.21	2.69	274.3 K	266.52 M	0.34	0.26	100.0	100.0	6.35 M	5.13 M	1.24	0.0
91	1403/02/01	9,790	9,840	9,510	9,760	2.85	9,590	1.05	3.47	758.23 K	734.63 M	0.97	0.71	100.0	100.0	8.44 M	16.33 M	-1.93	0.0
92	1403/01/29	9,630	9,630	9,450	9,450	-0.94	9,490	-0.52	1.9	868.24 K	820.71 M	0.97	0.84	100.0	100.0	12.25 M	41.04 M	-3.35	0.0
93	1403/01/28	9,540	9,630	9,540	9,540	-0.93	9,540	-0.93	0.94	1.51 M	1.45 B	2.16	1.53	7.58	100.0	3.22 M	36.13 M	-11.21	-1.34 B
94	1403/01/27	9,520	9,700	9,520	9,670	0.62	9,630	0.21	1.89	851.58 K	821.99 M	0.86	0.88	100.0	100.0	9.45 M	13.05 M	-1.38	0.0
95	1403/01/26	9,520	9,520	9,520	9,520	-0.94	9,610	0.0	0.0	29.75 K	28.32 M	0.03	0.03	100.0	100.0	2.18 M	28.32 M	-13.0	0.0
96	1403/01/25	9,590	9,600	9,310	9,310	-5.0	9,610	-1.94	3.11	626.89 K	585.1 M	0.41	0.66	100.0	100.0	5.27 M	36.57 M	-6.94	0.0
97	1403/01/21	10,050	10,050	9,720	9,730	-3.57	9,800	-2.87	3.4	1.46 M	1.43 B	0.65	1.64	100.0	100.0	12.34 M	31.11 M	-2.52	0.0
98	1403/01/20	10,360	10,360	9,970	10,070	-0.2	10,090	0.0	3.91	545.77 K	550.45 M	0.25	0.62	100.0	100.0	7.44 M	10.59 M	-1.42	0.0
99	1403/01/19	10,110	10,410	10,070	10,070	-5.0	10,090	-4.81	3.38	2.26 M	2.28 B	1.22	2.87	99.64	100.0	17.36 M	29.26 M	-1.69	-8.16 M
100	1403/01/18	10,780	10,780	10,260	10,260	-4.91	10,600	-1.76	5.07	562.23 K	580.55 M	0.32	0.73	100.0	100.0	7.26 M	12.09 M	-1.67	0.0
101	1403/01/15	10,850	11,140	10,360	10,630	-0.75	10,790	0.75	7.53	2.82 M	3.05 B	2.23	4.32	100.0	100.0	15.46 M	15.95 M	-1.03	0.0
102	1403/01/14	10,720	10,720	10,300	10,720	5.0	10,710	4.9	4.08	5.0 M	5.35 B	14.94	11.58	100.0	100.0	27.72 M	24.54 M	1.13	0.0
103	1403/01/11	10,550	10,550	10,550	10,550	4.98	10,210	1.59	0.0	469.65 K	495.48 M	1.56	1.07	100.0	100.0	70.78 M	19.06 M	3.71	0.0
104	1403/01/08	10,420	10,420	10,420	10,420	4.93	10,050	1.21	0.0	382.28 K	398.34 M	0.71	0.89	100.0	100.0	199.17 M	16.6 M	12.0	0.0
105	1403/01/07	10,370	10,370	10,370	10,370	4.96	9,930	0.51	0.0	172.35 K	178.72 M	0.3	0.39	100.0	100.0	59.57 M	6.62 M	9.0	0.0
106	1403/01/06	10,260	10,260	10,260	10,260	4.91	9,880	1.02	0.0	312.54 K	320.67 M	0.47	0.66	100.0	100.0	80.17 M	11.45 M	7.0	0.0
107	1403/01/05	10,160	10,160	10,160	10,160	4.96	9,780	1.03	0.0	334.64 K	340.0 M	0.49	0.64	100.0	100.0	56.67 M	11.33 M	5.0	0.0
108	1402/12/28	10,060	10,060	10,060	10,060	4.9	9,680	0.94	0.0	304.68 K	306.51 M	0.42	0.45	100.0	100.0	51.08 M	6.01 M	8.5	0.0
109	1402/12/15	18,410	18,770	18,170	18,390	-1.29	18,410	-1.18	3.3	1.55 M	2.86 B	3.21	2.46	100.0	100.0	16.05 M	46.83 M	-2.92	0.0
110	1402/12/14	18,530	18,750	18,410	18,410	-1.07	18,630	0.11	1.85	411.05 K	766.3 M	0.93	0.64	100.0	100.0	15.96 M	11.11 M	1.44	0.0
111	1402/12/13	18,580	19,050	18,200	18,490	1.09	18,610	1.75	4.67	734.04 K	1.37 B	2.07	1.18	100.0	100.0	13.03 M	20.13 M	-1.54	0.0
112	1402/12/12	18,270	18,560	17,950	18,540	2.04	18,290	0.66	3.4	447.11 K	822.56 M	1.46	0.73	98.88	100.0	9.92 M	12.1 M	-1.22	-9.22 M
113	1402/12/09	18,280	18,440	17,950	17,950	-1.86	18,170	-0.66	2.73	494.48 K	894.53 M	1.76	0.82	100.0	100.0	7.85 M	19.03 M	-2.43	0.0
114	1402/12/08	18,340	18,490	17,950	18,060	-2.06	18,290	-0.81	3.01	326.63 K	590.03 M	1.15	0.54	100.0	95.54	7.87 M	14.45 M	-1.84	26.31 M
115	1402/12/07	18,010	18,690	17,960	18,070	-2.38	18,440	-0.38	4.06	212.79 K	388.58 M	0.72	0.35	100.0	95.23	7.33 M	10.28 M	-1.4	18.53 M
116	1402/12/05	18,530	18,880	18,250	18,250	-1.35	18,510	0.05	3.45	293.48 K	543.38 M	0.89	0.48	63.29	100.0	7.82 M	10.06 M	-1.29	-199.49 M
117	1402/12/02	18,800	18,870	18,390	18,820	2.01	18,500	0.27	2.61	208.08 K	388.16 M	0.53	0.3	47.65	100.0	5.14 M	6.16 M	-1.2	-203.19 M
118	1402/12/01	18,800	18,800	18,280	18,600	1.14	18,450	0.33	2.84	364.25 K	674.63 M	0.83	0.52	70.52	99.76	13.99 M	13.2 M	1.06	-197.23 M
119	1402/11/30	18,550	18,990	18,370	18,400	0.99	18,390	0.93	3.38	336.46 K	626.8 M	0.8	0.48	100.0	96.86	9.08 M	11.04 M	-1.22	19.66 M
120	1402/11/29	17,860	18,550	17,860	18,350	0.77	18,220	0.05	3.86	280.96 K	512.36 M	0.62	0.38	62.91	100.0	5.12 M	10.9 M	-2.13	-190.03 M
121	1402/11/28	18,560	18,560	17,850	18,100	-1.36	18,210	-0.76	3.98	456.43 K	826.39 M	0.83	0.61	100.0	95.49	9.39 M	14.89 M	-1.59	37.3 M
122	1402/11/25	18,400	18,780	18,100	18,200	-1.3	18,350	-0.49	3.76	536.44 K	982.08 M	0.75	0.72	100.0	99.21	11.98 M	11.07 M	1.08	7.73 M
123	1402/11/24	18,790	18,790	18,170	18,300	-2.3	18,440	-1.55	3.41	586.16 K	1.08 B	0.46	0.79	100.0	100.0	9.43 M	31.62 M	-3.35	0.0
124	1402/11/23	19,000	19,000	18,330	18,720	-0.32	18,730	-0.27	3.66	242.0 K	450.57 M	0.18	0.32	100.0	100.0	8.05 M	12.18 M	-1.51	0.0
125	1402/11/21	18,890	19,270	18,550	18,830	-0.48	18,780	-0.74	3.88	455.09 K	849.94 M	0.33	0.6	100.0	85.27	7.87 M	12.5 M	-1.59	125.2 M
126	1402/11/18	18,920	19,600	18,580	18,800	-3.84	18,920	-3.22	5.49	942.12 K	1.78 B	0.75	1.21	98.37	99.97	11.61 M	19.59 M	-1.69	-28.58 M
127	1402/11/17	20,200	20,200	19,070	19,190	-3.18	19,550	-1.36	5.93	1.33 M	2.6 B	1.27	1.8	100.0	97.62	20.64 M	29.18 M	-1.41	61.98 M
128	1402/11/16	19,460	19,830	19,400	19,830	4.98	19,820	4.92	2.22	3.45 M	6.83 B	8.39	5.86	98.55	86.69	34.69 M	37.94 M	-1.09	809.71 M
129	1402/11/15	18,810	19,450	18,800	19,260	3.77	18,890	1.78	3.46	487.56 K	931.4 M	1.31	0.76	100.0	93.83	12.76 M	9.82 M	1.3	57.42 M
130	1402/11/14	18,330	19,100	18,330	18,870	1.13	18,560	-0.54	4.2	753.18 K	1.4 B	2.59	1.2	100.0	97.18	14.11 M	27.16 M	-1.92	39.45 M
131	1402/11/11	18,340	18,710	18,300	18,550	-0.91	18,660	-0.32	2.24	230.01 K	425.29 M	0.74	0.36	100.0	94.94	6.75 M	10.63 M	-1.57	21.52 M
132	1402/11/10	18,540	18,850	18,310	18,340	-2.55	18,720	-0.53	2.95	340.74 K	633.04 M	0.53	0.53	85.42	99.58	8.58 M	11.67 M	-1.36	-89.61 M
133	1402/11/09	18,450	19,180	18,450	18,880	0.53	18,820	0.21	3.96	242.46 K	458.71 M	0.37	0.37	100.0	99.41	9.17 M	8.29 M	1.11	2.69 M
134	1402/11/08	18,900	19,260	18,860	19,000	2.1	18,780	0.91	2.12	291.45 K	556.6 M	0.41	0.44	100.0	100.0	9.94 M	13.92 M	-1.4	0.0
135	1402/11/07	18,410	19,130	18,410	19,020	3.43	18,610	1.2	3.91	351.6 K	664.59 M	0.44	0.53	100.0	97.93	11.87 M	9.57 M	1.24	13.75 M
136	1402/11/04	18,500	18,900	18,350	18,600	1.64	18,390	0.49	3.0	330.96 K	612.36 M	0.38	0.49	100.0	65.62	9.14 M	10.05 M	-1.1	210.51 M
137	1402/11/03	19,210	19,210	18,270	18,270	-4.99	18,300	-4.84	5.15	1.97 M	3.61 B	3.43	3.27	91.24	99.48	15.9 M	53.56 M	-3.37	-297.26 M
138	1402/11/02	19,480	19,630	18,530	18,690	-3.96	19,230	-1.18	5.94	373.03 K	708.95 M	0.61	0.59	99.36	100.0	5.59 M	13.13 M	-2.35	-4.56 M
139	1402/11/01	19,800	19,800	19,090	19,250	-2.73	19,460	-1.67	3.72	492.99 K	950.72 M	0.77	0.75	99.83	97.66	9.4 M	16.29 M	-1.73	20.64 M
140	1402/10/30	19,810	20,700	19,180	19,180	-4.05	19,790	-1.0	7.92	822.35 K	1.63 B	1.45	1.21	96.7	98.46	13.57 M	21.08 M	-1.55	-28.62 M
141	1402/10/27	20,060	20,300	19,680	19,900	-1.87	19,990	-1.43	3.15	746.55 K	1.49 B	1.11	1.08	100.0	100.0	11.14 M	21.63 M	-1.94	0.0
142	1402/10/26	20,130	20,600	20,020	20,110	-1.47	20,280	-0.64	2.9	439.15 K	886.89 M	0.64	0.55	100.0	100.0	11.52 M	12.67 M	-1.1	0.0
143	1402/10/25	20,500	20,500	20,160	20,300	-1.46	20,410	-0.92	1.69	536.69 K	1.09 B	0.8	0.53	100.0	100.0	11.14 M	15.16 M	-1.36	0.0
144	1402/10/24	20,400	20,760	20,400	20,500	-0.49	20,600	0.0	1.76	646.92 K	1.33 B	0.77	0.37	100.0	100.0	16.25 M	18.51 M	-1.14	0.0
145	1402/10/23	20,920	20,920	20,380	20,490	-0.82	20,600	-0.29	2.65	468.11 K	962.5 M	0.54	0.27	100.0	98.24	11.88 M	13.32 M	-1.12	16.95 M
146	1402/10/20	21,120	21,180	20,400	20,610	-1.81	20,660	-1.57	3.82	1.28 M	2.64 B	1.83	0.75	97.48	97.43	18.63 M	34.25 M	-1.84	1.26 M
147	1402/10/19	20,890	21,190	20,610	20,700	-2.5	20,990	-1.13	2.81	511.91 K	1.07 B	0.75	0.3	97.42	98.67	13.19 M	18.84 M	-1.43	-13.39 M
148	1402/10/18	22,010	22,010	20,830	20,880	-2.66	21,230	-1.03	5.66	450.07 K	949.88 M	0.68	0.26	96.43	97.88	9.54 M	13.1 M	-1.37	-13.81 M
149	1402/10/17	20,950	21,730	20,740	21,660	4.59	21,450	3.57	4.77	1.52 M	3.26 B	3.41	0.87	99.48	97.83	31.17 M	18.54 M	1.68	53.88 M
150	1402/10/16	20,990	20,990	20,400	20,890	-0.43	20,710	-1.29	2.89	554.82 K	1.14 B	1.36	0.3	98.54	98.54	12.0 M	10.64 M	1.13	81.0 K
151	1402/10/13	21,190	21,360	20,630	20,890	-0.05	20,980	0.38	3.54	460.23 K	967.76 M	1.07	0.25	100.0	100.0	11.8 M	11.25 M	1.05	0.0
152	1402/10/09	20,810	21,180	20,700	20,930	0.34	20,900	0.19	2.32	432.55 K	904.83 M	0.93	0.23	100.0	100.0	11.17 M	15.87 M	-1.42	0.0
153	1402/10/06	21,290	21,290	20,700	20,760	-0.76	20,860	-0.29	2.85	326.03 K	677.79 M	0.55	0.17	100.0	100.0	7.62 M	8.58 M	-1.13	0.0
154	1402/10/05	20,930	21,000	20,750	20,820	-0.72	20,920	-0.24	1.2	452.35 K	944.79 M	0.64	0.22	100.0	100.0	14.76 M	11.52 M	1.28	0.0
155	1402/10/04	21,580	21,580	20,840	20,910	-0.38	20,970	-0.1	3.55	361.28 K	756.89 M	0.41	0.17	97.75	97.82	10.28 M	11.75 M	-1.14	-564.5 K
156	1402/10/03	21,130	21,320	20,840	20,970	-1.41	20,990	-1.32	2.3	583.91 K	1.22 B	0.61	0.28	100.0	100.0	8.49 M	14.38 M	-1.69	0.0
157	1402/10/02	21,790	21,820	21,100	21,130	-0.09	21,270	0.57	3.41	609.18 K	1.3 B	0.46	0.29	100.0	100.0	11.18 M	14.25 M	-1.27	0.0
158	1402/09/29	21,280	21,670	20,800	21,480	3.07	21,150	1.49	4.18	943.13 K	2.0 B	0.44	0.44	100.0	98.9	16.49 M	15.78 M	1.04	22.02 M
159	1402/09/28	21,340	21,340	20,280	21,090	-1.17	20,840	-2.34	5.23	1.02 M	2.12 B	0.2	0.46	99.21	99.07	11.15 M	14.03 M	-1.26	2.95 M
160	1402/09/27	21,630	21,800	21,160	21,280	-0.98	21,340	-0.7	3.02	1.2 M	2.57 B	0.25	0.54	100.0	100.0	14.27 M	15.29 M	-1.07	0.0
161	1402/09/25	21,400	21,790	21,070	21,720	1.54	21,490	0.47	3.42	996.24 K	2.14 B	0.21	0.45	52.34	98.53	9.83 M	13.35 M	-1.36	-988.88 M
162	1402/09/22	22,270	22,270	21,100	21,500	-2.67	21,390	-3.17	5.55	2.49 M	5.32 B	0.57	1.11	99.68	99.3	17.22 M	22.2 M	-1.29	20.12 M
163	1402/09/21	22,690	22,920	21,470	21,900	-0.09	22,090	0.78	6.75	4.94 M	10.91 B	1.43	2.36	99.35	99.52	16.73 M	44.14 M	-2.64	-18.71 M
164	1402/09/20	22,920	22,920	21,210	22,590	1.21	21,920	-1.79	8.06	15.57 M	34.15 B	19.13	11.35	99.39	99.66	28.07 M	71.04 M	-2.53	-91.76 M
165	1402/09/19	22,290	22,960	21,900	22,260	-0.22	22,320	0.04	4.84	218.88 K	488.78 M	0.17	0.15	97.74	92.49	9.19 M	9.83 M	-1.07	25.66 M
166	1402/09/18	23,290	23,290	21,700	22,290	-2.37	22,310	-2.28	7.33	604.16 K	1.34 B	0.45	0.39	85.74	95.55	13.57 M	16.69 M	-1.23	-131.88 M
167	1402/09/15	22,700	23,300	22,330	22,770	-0.04	22,830	0.22	4.34	368.83 K	843.77 M	0.25	0.23	98.62	98.6	17.71 M	9.9 M	1.79	184.8 K
168	1402/09/14	23,000	23,290	22,400	23,090	2.39	22,780	1.02	3.97	478.79 K	1.1 B	0.28	0.28	92.1	96.34	16.82 M	10.45 M	1.61	-46.42 M
169	1402/09/13	22,230	23,110	22,150	22,710	2.85	22,550	2.13	4.33	2.4 M	5.42 B	1.39	1.43	98.54	97.61	68.41 M	29.36 M	2.33	50.53 M
170	1402/09/12	22,170	22,760	21,690	22,230	0.86	22,080	0.18	4.93	2.7 M	5.97 B	1.97	1.72	99.36	98.76	49.44 M	40.39 M	1.22	35.9 M
171	1402/09/11	21,990	22,760	21,650	21,680	-0.87	22,040	0.78	5.13	692.04 K	1.53 B	0.48	0.44	86.65	97.61	20.98 M	16.54 M	1.27	-167.18 M
172	1402/09/08	22,650	22,650	21,580	22,060	0.46	21,870	-0.41	4.96	1.18 M	2.57 B	0.89	0.74	97.95	93.66	22.91 M	24.84 M	-1.08	110.28 M
173	1402/09/07	21,690	22,740	21,210	21,720	0.14	21,960	1.24	7.21	1.59 M	3.5 B	1.27	0.98	97.22	96.76	37.42 M	30.26 M	1.24	15.93 M
174	1402/09/06	20,900	21,870	20,900	21,500	3.22	21,690	4.13	4.64	2.47 M	5.35 B	1.91	1.59	95.45	86.92	36.51 M	33.73 M	1.08	456.6 M
175	1402/09/05	20,850	21,400	20,650	20,760	-1.8	20,830	-1.47	3.63	942.74 K	1.96 B	0.69	0.61	99.58	99.5	23.28 M	28.74 M	-1.23	1.66 M
176	1402/09/04	21,870	21,890	20,850	20,870	-4.88	21,140	-3.65	4.99	1.02 M	2.15 B	0.76	0.6	99.53	99.51	13.64 M	19.83 M	-1.45	341.87 K
177	1402/09/01	22,580	22,580	21,520	21,700	-2.34	21,940	-1.26	4.93	570.5 K	1.25 B	0.32	0.33	98.59	95.99	9.7 M	16.65 M	-1.72	32.6 M
178	1402/08/30	22,060	22,830	21,590	22,100	0.32	22,220	0.86	5.74	1.28 M	2.85 B	0.66	0.74	98.75	98.71	20.66 M	30.21 M	-1.46	1.08 M
179	1402/08/29	22,690	23,000	21,720	22,120	-3.24	22,030	-3.63	5.89	2.64 M	5.82 B	1.6	1.55	81.43	98.71	17.76 M	35.48 M	-2.0	-1.01 B
180	1402/08/28	22,930	23,260	22,320	23,000	0.0	22,860	-0.61	4.21	1.35 M	3.08 B	0.79	0.78	99.32	92.19	35.15 M	19.31 M	1.82	219.46 M
181	1402/08/27	23,700	23,750	22,480	22,510	-1.1	23,000	1.05	5.65	891.52 K	2.05 B	0.45	0.52	91.38	94.16	15.61 M	15.44 M	1.01	-57.01 M
182	1402/08/24	21,930	23,030	21,930	22,980	4.74	22,760	3.74	5.02	2.7 M	6.15 B	1.42	1.67	98.15	97.81	44.38 M	23.87 M	1.86	20.75 M
183	1402/08/23	21,840	22,970	21,390	21,890	-2.75	21,940	-2.53	7.39	2.09 M	4.59 B	1.04	1.32	93.74	97.47	20.68 M	36.36 M	-1.76	-171.15 M
184	1402/08/22	22,390	22,890	21,990	22,440	2.47	22,510	2.79	4.09	1.25 M	2.82 B	0.61	0.78	98.71	98.39	25.34 M	20.89 M	1.21	8.96 M
185	1402/08/21	21,740	22,450	21,150	22,300	4.21	21,900	2.34	6.15	1.56 M	3.42 B	0.84	1.01	100.0	99.67	23.27 M	21.58 M	1.08	11.2 M
186	1402/08/20	20,500	21,940	20,500	21,750	4.07	21,400	2.39	7.02	2.41 M	5.15 B	1.57	1.64	99.34	97.94	34.81 M	23.47 M	1.48	71.87 M
187	1402/08/17	21,800	21,800	20,490	20,710	-3.67	20,900	-2.79	6.39	2.19 M	4.58 B	1.64	1.56	96.91	98.87	16.87 M	31.66 M	-1.88	-89.86 M
188	1402/08/16	20,250	21,820	20,240	21,400	2.93	21,500	3.42	7.81	2.67 M	5.74 B	2.05	2.04	99.68	97.76	39.19 M	32.25 M	1.22	110.15 M
189	1402/08/15	20,980	21,270	20,400	20,430	-3.59	20,790	-1.89	4.26	1.44 M	3.0 B	1.21	1.11	98.32	92.36	24.34 M	28.23 M	-1.16	178.57 M
190	1402/08/14	21,590	21,650	20,650	20,890	-2.38	21,190	-0.98	4.84	595.43 K	1.26 B	0.48	0.45	88.74	97.25	16.43 M	16.32 M	1.01	-107.06 M
191	1402/08/13	21,140	21,720	21,100	21,480	2.43	21,400	2.05	2.94	756.14 K	1.62 B	0.4	0.58	97.86	93.67	25.14 M	15.63 M	1.61	67.78 M
192	1402/08/10	20,890	21,260	20,240	21,150	0.14	20,970	-0.71	5.04	1.2 M	2.52 B	0.64	0.92	97.45	94.31	28.22 M	22.21 M	1.27	79.04 M
193	1402/08/09	20,400	21,500	20,180	21,060	1.3	21,120	1.59	6.54	2.51 M	5.31 B	1.51	2.03	99.49	98.39	67.68 M	38.11 M	1.78	58.44 M
194	1402/08/08	20,160	21,140	20,160	20,430	1.34	20,790	3.13	4.86	907.03 K	1.89 B	0.48	0.72	95.95	97.27	18.28 M	18.34 M	-1.0	-24.85 M
195	1402/08/07	19,150	20,280	19,130	20,270	4.92	20,160	4.35	6.01	797.76 K	1.61 B	0.38	0.62	100.0	100.0	23.65 M	14.1 M	1.68	0.0
196	1402/08/06	20,000	20,000	19,170	19,510	-3.27	19,320	-4.21	4.33	4.05 M	7.83 B	2.93	3.55	91.35	98.67	64.4 M	56.78 M	1.13	-572.86 M
197	1402/08/03	19,340	20,780	19,340	20,470	3.02	20,170	1.51	7.45	1.12 M	2.26 B	0.81	0.95	100.0	97.76	24.61 M	18.3 M	1.35	50.7 M
198	1402/08/02	20,100	20,190	19,310	19,880	0.4	19,870	0.35	4.56	1.42 M	2.82 B	1.04	1.24	99.44	99.36	24.36 M	19.71 M	1.24	2.1 M
199	1402/08/01	19,460	20,000	19,460	19,920	3.7	19,800	3.07	2.77	2.09 M	4.14 B	1.64	1.91	99.12	98.77	26.83 M	24.79 M	1.08	14.59 M
200	1402/07/30	18,100	19,410	18,100	19,410	4.98	19,210	3.89	7.24	1.86 M	3.58 B	1.91	1.78	99.57	86.4	46.84 M	23.95 M	1.96	470.86 M
201	1402/07/29	18,590	18,700	18,150	18,430	-0.05	18,490	0.27	3.03	418.38 K	775.3 M	0.4	0.38	68.46	100.0	9.65 M	11.24 M	-1.16	-244.55 M
202	1402/07/26	18,520	19,030	18,000	18,200	-3.55	18,440	-2.28	5.72	1.1 M	2.03 B	1.05	1.0	40.77	90.83	9.11 M	21.48 M	-2.36	-1.02 B
203	1402/07/25	19,650	19,750	18,600	18,880	-1.31	18,870	-1.36	6.18	1.35 M	2.55 B	1.51	1.23	70.91	95.97	12.0 M	22.7 M	-1.89	-640.15 M
204	1402/07/24	18,680	19,320	18,470	19,320	5.0	19,130	3.97	4.6	1.62 M	3.1 B	1.92	1.49	96.58	100.0	25.83 M	26.07 M	-1.01	-106.24 M
205	1402/07/23	17,860	18,810	17,850	18,350	-0.49	18,400	-0.22	5.38	361.71 K	663.53 M	0.39	0.31	100.0	100.0	8.73 M	11.85 M	-1.36	0.0
206	1402/07/22	18,970	18,970	18,100	18,200	-1.94	18,440	-0.65	4.81	851.39 K	1.57 B	0.94	0.73	97.18	74.01	15.57 M	12.77 M	1.22	363.65 M
207	1402/07/19	19,350	19,350	18,300	18,810	0.21	18,560	-1.12	5.74	1.05 M	1.94 B	1.15	0.91	97.7	97.8	12.57 M	26.38 M	-2.1	-1.87 M
208	1402/07/18	18,500	19,180	18,500	19,120	2.91	18,770	1.02	3.68	612.08 K	1.15 B	0.6	0.52	93.74	96.93	11.24 M	11.16 M	1.01	-36.69 M
209	1402/07/17	18,400	19,480	18,340	18,500	-4.15	18,580	-3.73	6.22	1.36 M	2.53 B	1.32	1.19	98.14	97.3	10.38 M	25.09 M	-2.42	21.32 M
210	1402/07/16	19,650	19,760	19,280	19,280	-4.98	19,300	-4.88	2.49	728.88 K	1.41 B	0.64	0.64	89.26	99.82	9.24 M	22.29 M	-2.41	-148.58 M
211	1402/07/15	20,360	21,090	19,950	20,000	-3.38	20,290	-1.98	5.71	765.54 K	1.55 B	0.62	0.68	96.82	85.89	10.98 M	16.08 M	-1.46	169.84 M
212	1402/07/12	20,440	21,450	20,350	20,610	0.68	20,700	1.12	5.41	1.07 M	2.2 B	0.77	0.96	96.05	97.7	13.4 M	21.33 M	-1.59	-36.5 M
213	1402/07/10	20,140	20,790	20,140	20,390	-2.63	20,470	-2.24	3.23	1.19 M	2.45 B	0.93	1.01	98.67	87.23	12.19 M	20.71 M	-1.7	279.72 M
214	1402/07/09	21,630	21,900	20,570	20,570	-4.99	20,940	-3.28	6.47	1.42 M	2.96 B	1.14	1.13	96.71	77.72	11.51 M	21.33 M	-1.85	562.89 M
215	1402/07/08	21,990	22,000	21,340	21,500	-1.33	21,650	-0.64	3.09	1.26 M	2.73 B	1.11	0.88	98.38	59.04	13.75 M	16.26 M	-1.18	1.07 B
216	1402/07/05	21,840	22,250	21,500	21,800	-0.64	21,790	-0.68	3.49	1.2 M	2.61 B	1.01	0.82	97.31	77.02	13.94 M	19.68 M	-1.41	529.07 M
217	1402/07/04	21,820	22,540	21,400	21,540	-1.78	21,940	0.05	5.33	1.85 M	4.05 B	1.73	1.31	98.27	69.87	15.73 M	31.8 M	-2.02	1.15 B
218	1402/07/03	22,850	22,850	21,700	21,790	-1.4	21,930	-0.77	5.3	728.89 K	1.6 B	0.6	0.52	97.5	98.88	8.81 M	21.66 M	-2.46	-22.04 M
219	1402/07/01	22,150	22,700	21,850	21,950	-1.97	22,100	-1.3	3.89	1.16 M	2.57 B	0.93	0.82	96.59	100.0	13.01 M	33.86 M	-2.6	-87.72 M
220	1402/06/29	22,920	22,990	22,200	22,240	-2.24	22,390	-1.58	3.56	758.02 K	1.7 B	0.5	0.53	95.98	100.0	11.55 M	24.95 M	-2.16	-68.22 M
221	1402/06/28	21,800	23,200	21,800	22,650	1.43	22,750	1.88	6.42	1.43 M	3.24 B	1.07	1.01	98.32	98.36	13.68 M	25.52 M	-1.86	-1.27 M
222	1402/06/27	22,100	22,800	21,990	22,030	-2.65	22,330	-1.33	3.68	1.27 M	2.83 B	1.01	0.91	99.36	92.15	15.05 M	38.37 M	-2.55	204.16 M
223	1402/06/26	23,000	23,400	22,280	22,340	-3.58	22,630	-2.33	5.03	1.42 M	3.21 B	1.16	1.01	95.84	100.0	13.65 M	31.12 M	-2.28	-133.43 M
224	1402/06/22	24,310	24,310	22,710	23,000	-1.33	23,170	-0.6	7.05	1.37 M	3.18 B	1.29	0.97	96.13	99.4	17.39 M	21.39 M	-1.23	-104.1 M
225	1402/06/21	22,100	23,560	22,100	23,560	4.99	23,310	3.88	6.61	2.15 M	5.0 B	2.81	1.57	100.0	83.53	20.85 M	25.18 M	-1.21	824.07 M
226	1402/06/20	22,800	22,800	22,250	22,350	0.95	22,440	1.36	2.47	449.33 K	1.01 B	0.57	0.33	100.0	93.78	8.81 M	13.2 M	-1.5	63.07 M
227	1402/06/19	22,620	22,800	21,680	21,900	-3.99	22,140	-2.94	5.17	920.15 K	2.04 B	1.26	0.66	93.85	99.43	9.56 M	26.31 M	-2.75	-113.78 M
228	1402/06/18	23,800	23,800	22,650	22,650	-4.99	22,810	-4.32	5.08	1.19 M	2.72 B	1.19	0.84	69.64	100.0	9.81 M	35.3 M	-3.6	-825.2 M
229	1402/06/14	24,010	24,340	23,000	24,000	0.8	23,840	0.13	5.83	637.54 K	1.52 B	0.43	0.44	77.09	100.0	11.16 M	15.83 M	-1.42	-348.26 M
230	1402/06/13	24,470	24,470	23,650	23,740	-0.21	23,810	0.08	3.47	616.21 K	1.47 B	0.27	0.42	97.23	97.34	10.34 M	21.0 M	-2.03	-1.63 M
231	1402/06/12	23,960	24,380	23,350	24,000	-0.46	23,790	-1.33	4.41	582.16 K	1.38 B	0.23	0.39	97.72	96.02	11.86 M	13.15 M	-1.11	23.6 M
232	1402/06/11	24,720	24,720	23,690	23,930	-0.17	24,110	0.58	4.35	632.36 K	1.52 B	0.25	0.41	95.97	95.92	12.95 M	12.61 M	1.03	640.08 K
233	1402/06/08	24,160	24,490	23,900	23,900	-4.97	23,970	-4.69	2.47	2.53 M	6.07 B	1.15	1.66	96.49	96.1	16.59 M	24.92 M	-1.5	23.86 M
234	1402/06/07	25,900	26,090	24,580	24,630	-4.61	25,150	-2.59	6.14	3.0 M	7.54 B	1.58	1.83	65.4	91.57	24.17 M	35.05 M	-1.45	-1.97 B
235	1402/06/06	25,880	25,880	25,070	25,410	3.08	25,820	4.75	3.23	4.74 M	12.24 B	4.34	2.97	97.16	78.6	31.31 M	58.69 M	-1.87	2.27 B
236	1402/06/05	24,000	24,910	23,120	24,910	4.97	24,650	3.88	7.74	1.63 M	4.03 B	1.63	1.01	97.66	80.95	38.58 M	25.68 M	1.5	673.22 M
237	1402/06/04	23,500	23,970	23,170	23,970	4.99	23,730	3.94	3.45	948.74 K	2.25 B	0.95	0.59	97.92	83.67	22.49 M	20.7 M	1.09	320.89 M
238	1402/06/01	22,780	23,230	21,970	22,720	-1.22	22,830	-0.74	5.74	675.75 K	1.54 B	0.57	0.41	66.39	98.24	11.91 M	18.26 M	-1.53	-491.31 M
239	1402/05/31	23,240	23,700	22,900	22,900	-4.98	23,000	-4.56	3.49	1.51 M	3.47 B	1.24	0.94	29.93	99.58	10.48 M	61.67 M	-5.88	-2.42 B
240	1402/05/30	23,600	25,160	23,500	23,500	-1.96	24,100	0.54	7.06	701.85 K	1.69 B	0.53	0.44	57.58	92.34	11.88 M	17.16 M	-1.45	-587.98 M
241	1402/05/29	24,860	25,280	23,620	23,620	-4.99	23,970	-3.58	7.03	1.19 M	2.84 B	1.01	0.73	49.15	99.29	11.35 M	34.83 M	-3.07	-1.43 B
242	1402/05/28	25,150	25,150	24,310	24,500	1.66	24,860	3.15	3.46	919.77 K	2.29 B	0.72	0.5	98.69	97.77	20.7 M	16.81 M	1.23	20.95 M
243	1402/05/25	23,890	24,980	22,900	24,200	1.3	24,100	0.88	9.08	1.61 M	3.87 B	1.25	0.85	98.71	90.71	21.61 M	20.43 M	1.06	310.08 M
244	1402/05/24	24,340	25,000	23,860	23,860	-4.98	23,890	-4.86	4.78	1.65 M	3.95 B	1.33	0.88	32.45	99.5	10.43 M	38.94 M	-3.73	-2.65 B
245	1402/05/23	26,000	26,700	24,510	24,510	-4.96	25,110	-2.64	8.94	1.21 M	3.03 B	1.03	0.65	95.55	97.75	20.13 M	32.95 M	-1.64	-66.64 M
246	1402/05/22	24,350	26,460	24,310	25,950	1.45	25,790	0.82	8.84	467.02 K	1.21 B	0.36	0.25	96.41	90.0	15.3 M	12.48 M	1.23	77.28 M
247	1402/05/21	26,000	26,210	25,540	25,540	-4.99	25,580	-4.84	2.62	1.42 M	3.65 B	1.11	0.74	32.56	100.0	11.87 M	28.7 M	-2.42	-2.46 B
248	1402/05/18	26,970	27,820	25,750	26,210	-1.13	26,880	1.4	8.04	1.67 M	4.5 B	1.16	0.86	93.65	95.42	20.26 M	23.46 M	-1.16	-79.71 M
249	1402/05/17	25,960	27,000	25,370	26,970	4.86	26,510	3.07	6.42	1.46 M	3.86 B	0.67	0.76	96.02	98.31	21.2 M	18.35 M	1.16	-88.51 M
250	1402/05/16	25,640	26,190	25,090	25,950	3.26	25,720	2.35	4.38	861.82 K	2.22 B	0.31	0.45	99.0	100.0	24.12 M	15.95 M	1.51	-22.08 M
251	1402/05/15	24,740	25,600	24,420	25,060	-2.11	25,130	-1.84	4.83	1.08 M	2.72 B	0.36	0.57	78.53	98.14	15.46 M	16.98 M	-1.1	-532.63 M
252	1402/05/14	26,850	26,850	25,200	25,550	-1.84	25,600	-1.65	6.55	1.36 M	3.47 B	0.47	0.73	97.34	100.0	12.99 M	15.35 M	-1.18	-92.34 M
253	1402/05/10	27,300	27,300	25,090	26,000	-1.48	26,030	-1.36	8.81	2.43 M	6.32 B	0.93	1.34	93.75	99.22	20.44 M	17.53 M	1.17	-345.79 M
254	1402/05/09	26,200	26,440	25,490	26,440	4.96	26,390	4.76	3.73	5.21 M	13.75 B	2.94	2.92	97.98	91.86	37.74 M	47.31 M	-1.25	841.43 M
255	1402/05/08	25,380	25,450	24,340	25,450	4.99	25,190	3.92	4.56	3.9 M	9.82 B	3.51	2.3	99.8	73.81	32.12 M	25.25 M	1.27	2.55 B
256	1402/05/07	24,090	24,340	23,830	24,340	4.96	24,240	4.53	2.14	1.94 M	4.7 B	1.78	1.18	99.08	71.07	22.18 M	18.46 M	1.2	1.32 B
257	1402/05/04	23,390	23,520	22,600	23,520	5.0	23,190	3.53	4.07	1.07 M	2.49 B	0.58	0.65	100.0	79.53	13.92 M	14.47 M	-1.04	510.16 M
258	1402/05/03	22,210	23,000	22,000	22,770	2.11	22,400	0.45	4.55	956.87 K	2.14 B	0.42	0.54	99.54	56.02	17.49 M	10.35 M	1.69	932.57 M
259	1402/05/02	21,800	23,200	21,630	22,020	-0.45	22,300	0.81	7.26	982.9 K	2.19 B	0.42	0.51	97.52	49.49	18.58 M	16.43 M	1.13	1.05 B
260	1402/05/01	22,890	22,890	21,670	21,780	-4.26	22,120	-2.77	5.63	590.86 K	1.3 B	0.25	0.3	93.9	69.91	10.94 M	13.03 M	-1.19	313.02 M
261	1402/04/31	24,270	24,270	22,670	22,670	-4.99	22,750	-4.65	7.06	1.83 M	4.16 B	0.82	0.8	51.2	75.02	13.32 M	25.39 M	-1.91	-991.55 M
262	1402/04/28	23,990	24,310	23,360	23,850	2.98	23,860	3.02	4.07	4.93 M	11.75 B	2.94	2.33	92.94	42.7	36.78 M	22.41 M	1.64	5.91 B
263	1402/04/27	23,370	23,790	22,670	23,690	4.5	23,160	2.16	4.94	2.99 M	6.93 B	2.09	1.3	94.74	19.55	30.27 M	17.6 M	1.72	5.21 B
264	1402/04/26	22,400	24,190	22,020	23,380	0.91	22,670	-2.16	9.85	1.27 M	2.87 B	0.88	0.52	69.76	83.15	18.72 M	13.88 M	1.35	-384.55 M
265	1402/04/25	23,800	24,370	22,750	22,760	-4.93	23,170	-3.22	7.12	736.59 K	1.71 B	0.53	0.26	84.27	97.57	15.46 M	12.81 M	1.21	-226.96 M
266	1402/04/24	25,000	25,000	23,750	23,750	-5.34	23,940	-4.58	5.26	1.19 M	2.85 B	0.92	0.42	77.05	99.31	17.83 M	29.45 M	-1.65	-633.51 M
267	1402/04/13	26,000	26,570	24,900	26,230	1.51	25,740	-0.39	6.71	2.19 M	5.65 B	2.19	0.79	97.87	99.25	18.86 M	27.6 M	-1.46	-77.96 M
268	1402/04/12	26,000	26,990	25,210	25,850	-2.56	25,840	-2.6	7.06	1.76 M	4.55 B	1.89	0.64	96.91	51.43	15.12 M	19.85 M	-1.31	2.07 B
269	1402/04/11	27,250	27,500	26,150	26,340	-3.27	26,530	-2.57	5.16	1.28 M	3.41 B	0.8	0.47	50.27	99.82	9.46 M	33.67 M	-3.56	-1.69 B
270	1402/04/10	27,300	28,030	26,800	27,260	-1.09	27,230	-1.2	4.59	483.3 K	1.31 B	0.25	0.17	91.41	98.26	14.13 M	12.54 M	1.13	-90.05 M
271	1402/04/07	27,130	28,000	26,230	27,370	-0.18	27,560	0.51	6.75	754.39 K	2.08 B	0.39	0.27	96.97	76.94	22.91 M	13.44 M	1.7	416.36 M
272	1402/04/06	26,810	28,000	26,700	26,840	-2.01	27,420	0.11	4.87	726.97 K	1.99 B	0.35	0.26	93.62	82.89	21.7 M	19.44 M	1.12	213.76 M
273	1402/04/05	27,690	27,940	26,700	27,600	-0.79	27,390	-1.55	4.64	1.42 M	3.89 B	0.58	0.5	70.8	69.92	19.12 M	16.89 M	1.13	34.37 M
274	1402/04/04	26,150	27,960	26,150	27,000	-0.07	27,820	2.96	6.92	4.67 M	12.99 B	2.03	1.77	16.24	13.97	13.52 M	14.41 M	-1.07	294.44 M
275	1402/04/03	28,870	28,870	26,980	26,980	-5.0	27,020	-4.86	7.01	2.08 M	5.61 B	0.93	0.8	51.57	99.97	10.92 M	40.94 M	-3.75	-2.72 B
276	1402/03/31	27,400	29,000	27,400	27,990	0.68	28,400	2.16	5.84	868.12 K	2.47 B	0.23	0.34	89.84	95.07	18.01 M	14.29 M	1.26	-129.06 M
277	1402/03/30	27,900	28,990	27,400	27,710	-3.92	27,800	-3.61	5.8	1.47 M	4.09 B	0.4	0.57	98.08	97.68	16.18 M	17.68 M	-1.09	16.12 M
278	1402/03/29	28,990	29,520	28,820	28,820	-4.98	28,840	-4.91	2.43	3.07 M	8.84 B	0.69	1.23	74.81	98.84	18.37 M	28.94 M	-1.58	-2.13 B
279	1402/03/28	31,400	31,930	29,060	29,200	-4.01	30,330	-0.3	9.88	4.01 M	12.15 B	0.9	1.7	85.42	99.2	23.27 M	31.06 M	-1.33	-1.67 B
280	1402/03/27	30,430	30,430	29,860	30,430	4.97	30,420	4.93	1.91	1.73 M	5.27 B	0.31	0.74	100.0	85.98	29.44 M	18.8 M	1.57	738.83 M
281	1402/03/24	27,630	30,530	27,630	29,730	2.24	28,990	-0.31	10.5	8.25 M	23.93 B	1.92	4.09	78.03	97.84	41.58 M	31.26 M	1.33	-4.74 B
282	1402/03/23	29,010	30,200	29,000	29,000	-4.98	29,080	-4.72	4.14	1.32 M	3.85 B	0.31	0.67	88.29	99.36	20.34 M	25.49 M	-1.25	-426.12 M
283	1402/03/22	30,510	30,580	29,950	30,100	3.33	30,520	4.77	2.1	6.9 M	21.05 B	2.11	4.03	75.38	89.36	28.08 M	36.66 M	-1.31	-2.94 B
284	1402/03/21	29,350	29,350	28,500	29,350	4.97	29,130	4.18	2.98	3.93 M	11.45 B	1.48	2.37	37.05	88.81	24.82 M	20.22 M	1.23	-5.93 B
285	1402/03/20	28,070	28,070	26,740	28,070	4.97	27,960	4.56	4.97	7.96 M	22.26 B	6.36	6.25	71.71	94.52	43.14 M	27.08 M	1.59	-5.08 B
286	1402/03/17	26,800	26,820	26,000	26,820	4.97	26,740	4.66	3.15	1.43 M	3.82 B	1.33	1.15	43.11	67.81	39.17 M	13.84 M	2.83	-942.95 M
287	1402/03/16	25,250	25,590	24,330	25,590	4.96	25,550	4.8	5.18	1.39 M	3.56 B	1.14	1.08	83.97	81.21	25.79 M	15.56 M	1.66	98.45 M
288	1402/03/13	24,000	24,500	23,240	24,500	4.97	24,380	4.46	5.42	1.59 M	3.88 B	1.3	1.23	88.89	86.04	20.31 M	14.99 M	1.36	110.71 M
289	1402/03/10	23,700	23,830	22,630	23,320	0.52	23,340	0.6	5.3	904.04 K	2.11 B	0.78	0.65	90.12	77.04	16.68 M	13.43 M	1.24	276.02 M
290	1402/03/09	23,500	23,780	22,810	23,400	1.08	23,200	0.22	4.25	935.71 K	2.17 B	0.77	0.65	93.13	95.04	12.63 M	14.73 M	-1.17	-41.53 M
291	1402/03/08	23,750	23,750	22,540	23,070	-0.86	23,150	-0.52	5.37	527.03 K	1.22 B	0.42	0.35	79.73	95.9	7.54 M	11.03 M	-1.46	-197.13 M
292	1402/03/07	24,750	24,860	23,060	23,060	-4.99	23,270	-4.12	7.81	2.13 M	4.96 B	1.91	1.38	71.9	99.67	13.01 M	29.07 M	-2.23	-1.38 B
293	1402/03/06	23,160	24,850	23,160	24,740	2.83	24,270	0.87	7.3	1.63 M	3.95 B	1.57	1.02	94.09	97.05	22.94 M	13.54 M	1.69	-116.73 M
294	1402/03/03	24,510	24,800	23,560	23,560	-3.16	24,060	-1.11	5.26	611.03 K	1.47 B	0.52	0.36	94.27	99.4	9.24 M	12.08 M	-1.31	-75.48 M
295	1402/03/02	24,200	24,950	23,600	24,410	2.61	24,330	2.27	5.72	1.15 M	2.79 B	0.91	0.64	99.31	97.71	20.26 M	15.97 M	1.27	44.6 M
296	1402/03/01	23,800	24,270	23,530	23,990	1.95	23,790	1.1	3.14	723.99 K	1.72 B	0.5	0.38	97.81	96.61	8.91 M	12.23 M	-1.37	20.51 M
297	1402/02/31	23,680	24,190	23,020	23,570	-2.72	23,530	-2.89	5.08	1.48 M	3.47 B	1.18	0.73	96.24	96.42	12.24 M	28.87 M	-2.36	-6.52 M
298	1402/02/30	25,190	25,190	23,400	23,600	-1.67	24,230	0.96	7.65	1.22 M	2.95 B	0.92	0.6	98.6	98.02	15.47 M	17.42 M	-1.13	17.1 M
299	1402/02/27	23,470	24,380	23,200	24,380	5.0	24,000	3.36	5.09	1.29 M	3.09 B	0.79	0.6	100.0	86.1	26.42 M	13.31 M	1.99	429.5 M
300	1402/02/25	23,200	24,140	22,880	23,450	-0.93	23,220	-1.9	5.51	1.62 M	3.76 B	1.18	0.72	98.35	98.92	15.16 M	19.89 M	-1.31	-21.28 M
301	1402/02/24	22,330	24,610	22,330	23,810	1.32	23,670	0.72	10.21	1.61 M	3.8 B	1.35	0.71	98.95	93.79	17.1 M	14.09 M	1.21	196.34 M
302	1402/02/23	23,410	23,500	23,330	23,330	-4.97	23,500	-4.28	0.73	551.43 K	1.29 B	0.35	0.21	81.73	88.92	15.27 M	27.96 M	-1.83	-92.75 M
303	1402/02/20	24,450	25,700	24,350	24,350	-4.99	24,550	-4.21	5.54	1.56 M	3.84 B	0.99	0.58	58.02	99.97	15.91 M	20.42 M	-1.28	-1.61 B
304	1402/02/19	25,610	26,500	25,610	25,610	-4.97	25,630	-4.9	3.48	2.83 M	7.26 B	1.74	1.03	84.89	95.27	20.69 M	23.07 M	-1.11	-754.44 M
305	1402/02/18	26,320	26,320	26,320	26,320	-4.98	26,950	-2.71	0.0	280.85 K	739.21 M	0.15	0.1	42.32	100.0	6.02 M	21.74 M	-3.61	-426.38 M
306	1402/02/17	28,200	28,760	27,330	27,330	-4.97	27,700	-3.69	5.23	726.72 K	2.01 B	0.33	0.24	75.28	98.85	9.9 M	18.42 M	-1.86	-474.37 M
307	1402/02/16	29,500	30,000	28,000	28,480	-2.26	28,760	-1.3	7.14	2.43 M	6.99 B	1.08	0.79	89.06	97.64	15.89 M	19.51 M	-1.23	-600.31 M
308	1402/02/13	30,100	30,100	28,710	29,200	1.78	29,140	1.57	4.84	1.66 M	4.84 B	0.68	0.53	96.9	98.38	12.48 M	16.78 M	-1.34	-71.43 M
309	1402/02/12	27,800	29,070	27,510	29,070	4.98	28,690	3.61	5.67	3.03 M	8.69 B	1.24	0.9	100.0	91.76	32.18 M	22.46 M	1.43	716.11 M
310	1402/02/11	28,590	28,590	26,910	27,850	-0.54	27,690	-1.11	6.24	1.8 M	4.99 B	0.7	0.53	92.07	98.01	13.92 M	17.28 M	-1.24	-296.27 M
311	1402/02/10	28,050	28,500	27,310	28,100	1.66	28,000	1.3	4.36	2.13 M	5.95 B	0.79	0.63	93.07	85.03	13.75 M	15.92 M	-1.16	478.31 M
312	1402/02/09	28,080	28,340	26,920	27,920	-0.57	27,640	-1.57	5.27	2.63 M	7.26 B	0.89	0.77	94.53	99.05	13.83 M	18.62 M	-1.35	-328.25 M
313	1402/02/06	28,000	29,580	27,110	27,340	-4.07	28,080	-1.47	9.11	2.67 M	7.49 B	0.96	0.8	95.93	96.32	18.02 M	23.59 M	-1.31	-29.34 M
314	1402/02/05	28,520	28,700	27,650	27,750	1.5	28,500	4.24	3.8	3.01 M	8.58 B	1.04	0.92	97.07	98.58	22.51 M	23.23 M	-1.03	-129.06 M
315	1402/02/04	26,520	28,200	26,520	27,770	2.7	27,340	1.11	6.33	2.41 M	6.59 B	0.77	0.75	94.97	97.34	17.88 M	18.7 M	-1.05	-156.74 M
316	1402/01/30	28,000	28,190	26,360	26,790	-3.42	27,040	-2.52	6.94	2.82 M	7.63 B	0.94	0.89	93.44	97.23	13.8 M	18.79 M	-1.36	-289.03 M
317	1402/01/29	28,190	28,210	26,500	27,760	3.31	27,740	3.24	6.45	3.9 M	10.82 B	1.04	1.28	93.75	99.58	18.69 M	20.38 M	-1.09	-630.86 M
318	1402/01/28	26,230	26,920	25,680	26,920	4.99	26,870	4.8	4.83	1.8 M	4.83 B	0.45	0.59	74.94	81.12	27.86 M	17.9 M	1.56	-298.73 M
319	1402/01/27	26,160	26,230	24,650	26,230	4.96	25,640	2.6	6.41	3.51 M	9.01 B	0.87	1.18	83.42	91.45	15.01 M	19.35 M	-1.29	-723.71 M
320	1402/01/26	24,440	25,030	24,440	25,030	4.99	24,990	4.82	2.41	3.7 M	9.26 B	0.97	1.29	90.55	96.79	18.54 M	23.96 M	-1.29	-577.77 M
321	1402/01/22	24,320	24,320	23,210	23,900	-0.25	23,840	-0.5	4.78	2.07 M	4.93 B	0.5	0.71	91.8	84.8	14.64 M	15.48 M	-1.06	345.26 M
322	1402/01/21	23,300	24,380	22,810	23,410	0.82	23,960	3.19	6.88	7.65 M	18.32 B	2.33	2.88	96.39	83.77	24.43 M	26.24 M	-1.07	2.31 B
323	1402/01/20	23,150	23,730	22,990	23,020	-2.04	23,220	-1.19	3.22	2.94 M	6.84 B	0.86	1.11	85.91	99.33	14.5 M	20.21 M	-1.39	-917.85 M
324	1402/01/19	23,000	23,960	22,850	23,050	0.96	23,500	2.93	4.86	3.89 M	9.13 B	0.96	1.4	83.37	99.28	18.48 M	25.61 M	-1.39	-1.45 B
325	1402/01/16	22,200	23,740	22,100	22,970	1.32	22,830	0.71	7.42	2.51 M	5.72 B	0.6	0.92	94.39	99.34	16.03 M	16.58 M	-1.03	-283.63 M
326	1402/01/15	23,200	23,570	22,110	22,310	-3.84	22,670	-2.28	6.6	3.6 M	8.17 B	0.97	1.34	95.84	99.77	13.29 M	17.37 M	-1.31	-320.26 M
327	1402/01/14	24,350	24,350	22,210	22,760	-2.57	23,200	-0.68	9.64	3.46 M	8.03 B	0.97	1.26	93.0	99.23	14.76 M	16.63 M	-1.13	-500.71 M
328	1402/01/09	22,800	23,540	22,470	23,540	5.0	23,360	4.19	4.76	3.66 M	8.54 B	1.18	1.29	93.16	95.54	24.87 M	22.54 M	1.1	-202.74 M
329	1402/01/08	22,450	22,450	21,860	22,450	4.96	22,420	4.82	2.7	7.1 M	15.92 B	3.3	2.72	84.38	94.29	22.62 M	36.26 M	-1.6	-1.58 B
330	1402/01/07	20,700	21,790	20,000	21,790	4.96	21,390	3.03	8.95	3.07 M	6.57 B	1.71	1.09	99.75	93.86	23.64 M	22.17 M	1.07	386.51 M
331	1402/01/06	20,670	21,360	20,380	20,410	-1.26	20,760	0.44	4.81	1.21 M	2.51 B	0.66	0.41	97.25	97.91	11.36 M	11.65 M	-1.03	-16.52 M
332	1402/01/05	19,900	21,010	19,420	20,760	3.75	20,670	3.3	8.19	2.9 M	5.98 B	1.81	0.92	99.66	97.13	17.44 M	18.87 M	-1.08	151.52 M
333	1401/12/28	20,600	20,600	19,800	19,970	-0.55	20,010	-0.35	4.04	1.22 M	2.45 B	0.69	0.37	98.68	100.0	11.74 M	12.76 M	-1.09	-32.41 M
334	1401/12/27	19,280	20,210	19,280	20,210	4.99	20,080	4.31	4.82	2.36 M	4.73 B	1.44	0.69	90.32	97.6	19.78 M	18.32 M	1.08	-344.21 M
335	1401/12/24	19,490	19,600	19,000	19,400	2.21	19,250	1.42	3.16	1.32 M	2.53 B	0.79	0.35	77.56	98.04	9.05 M	16.11 M	-1.78	-518.39 M
336	1401/12/23	18,510	19,500	18,510	18,940	0.58	18,980	0.8	5.35	1.32 M	2.5 B	0.67	0.28	98.63	98.03	15.92 M	6.91 M	2.3	14.97 M
337	1401/12/22	19,600	19,600	18,500	18,510	-4.34	18,830	-2.69	5.95	1.77 M	3.34 B	0.83	0.37	99.05	97.45	13.77 M	13.78 M	-1.0	53.52 M
338	1401/12/21	20,000	20,000	19,290	19,300	-4.93	19,350	-4.68	3.68	2.15 M	4.17 B	0.94	0.46	86.61	99.05	17.1 M	17.79 M	-1.04	-518.11 M
339	1401/12/20	20,400	20,820	19,750	19,820	-0.85	20,300	1.55	5.42	1.63 M	3.31 B	0.51	0.35	98.54	98.99	12.74 M	17.34 M	-1.36	-14.99 M
340	1401/12/16	20,000	20,300	19,580	20,080	1.26	19,990	0.81	3.68	1.48 M	2.97 B	0.45	0.32	98.8	93.91	12.36 M	13.07 M	-1.06	145.03 M
341	1401/12/15	19,940	20,530	19,560	19,830	-3.64	19,830	-3.64	4.96	2.84 M	5.63 B	0.87	0.63	93.08	100.0	20.0 M	22.89 M	-1.14	-389.74 M
342	1401/12/14	20,900	21,120	20,110	20,290	-0.59	20,580	0.83	5.02	2.6 M	5.34 B	0.7	0.59	96.23	99.94	15.68 M	18.1 M	-1.15	-198.54 M
343	1401/12/13	20,350	20,980	19,600	20,740	3.7	20,410	2.05	7.04	2.85 M	5.81 B	0.68	0.66	97.92	97.7	15.09 M	14.37 M	1.05	12.89 M
344	1401/12/10	19,420	20,100	19,070	19,790	3.34	20,000	4.44	5.4	6.29 M	12.58 B	1.84	1.57	99.95	95.04	22.15 M	25.23 M	-1.14	618.69 M
345	1401/12/09	19,450	19,450	18,600	19,240	0.37	19,150	-0.1	4.57	1.88 M	3.59 B	0.42	0.48	97.24	97.24	8.46 M	15.06 M	-1.78	-195.54 K
346	1401/12/08	18,990	19,640	18,650	18,960	-1.71	19,170	-0.62	5.31	2.72 M	5.22 B	0.56	0.71	95.25	99.26	12.14 M	19.46 M	-1.6	-209.15 M
347	1401/12/07	19,800	20,280	18,700	18,900	-3.52	19,290	-1.53	8.45	4.8 M	9.25 B	0.94	1.33	97.68	99.66	18.52 M	25.06 M	-1.35	-183.2 M
348	1401/12/06	18,520	19,790	18,520	19,680	4.4	19,590	3.93	6.86	5.17 M	10.14 B	1.01	1.54	97.42	99.15	25.78 M	26.11 M	-1.01	-175.48 M
349	1401/12/03	19,000	19,450	18,570	18,880	-3.08	18,850	-3.23	4.74	2.55 M	4.81 B	0.47	0.79	99.31	100.0	15.61 M	21.01 M	-1.35	-33.12 M
350	1401/12/02	19,600	20,000	19,010	19,060	-2.46	19,480	-0.31	5.21	7.3 M	14.22 B	1.3	2.53	98.88	97.38	25.25 M	24.91 M	1.01	214.11 M
351	1401/12/01	19,650	20,180	19,000	19,320	0.0	19,540	1.14	6.21	4.49 M	8.78 B	0.5	1.68	98.06	99.27	17.86 M	17.22 M	1.04	-106.57 M
352	1401/11/30	19,150	19,400	18,800	19,400	4.98	19,320	4.55	3.19	6.13 M	11.85 B	0.77	2.59	97.77	81.37	28.46 M	19.55 M	1.46	1.94 B
353	1401/11/26	17,850	18,540	17,770	18,540	4.98	18,480	4.64	4.33	5.07 M	9.38 B	0.72	2.39	96.57	89.0	28.66 M	18.92 M	1.51	709.95 M
354	1401/11/25	18,330	18,330	17,440	17,740	-3.32	17,660	-3.76	5.1	4.27 M	7.53 B	0.67	2.22	90.24	87.87	12.59 M	14.84 M	-1.18	178.75 M
355	1401/11/24	18,940	18,940	18,260	18,260	-4.99	18,350	-4.53	3.72	8.08 M	14.82 B	1.64	5.29	87.15	96.59	15.06 M	19.67 M	-1.31	-1.4 B
356	1401/11/23	19,450	19,450	18,400	19,000	2.54	19,220	3.72	5.71	21.7 M	41.72 B	29.45	45.93	99.33	99.31	27.55 M	32.34 M	-1.17	6.2 M
357	1401/11/19	18,770	18,770	18,770	18,770	4.98	18,530	3.64	0.0	656.62 K	1.23 B	0.8	1.26	100.0	87.17	88.03 M	10.23 M	8.6	158.13 M
358	1401/11/18	18,170	18,170	18,170	18,170	4.97	17,880	3.29	0.0	599.62 K	1.09 B	0.69	1.17	100.0	71.78	83.81 M	10.16 M	8.25	307.42 M
359	1401/11/17	17,530	17,530	17,530	17,530	4.97	17,310	3.65	0.0	656.85 K	1.15 B	0.82	1.36	100.0	84.35	115.15 M	9.25 M	12.45	180.16 M
360	1401/10/05	75,820	76,500	74,310	75,200	-0.63	75,170	-0.67	2.95	1.06 M	7.93 B	1.55	2.44	94.56	99.35	17.12 M	21.53 M	-1.26	-379.61 M
361	1401/10/04	76,800	77,440	74,000	75,470	-0.46	75,680	-0.18	4.65	715.93 K	5.42 B	1.08	1.78	94.84	98.6	12.47 M	18.11 M	-1.45	-204.0 M
362	1401/10/03	74,800	76,800	74,230	76,800	4.99	75,820	3.65	3.46	1.08 M	8.2 B	2.12	3.08	91.73	100.0	16.2 M	20.75 M	-1.28	-677.76 M
363	1401/09/30	73,000	73,910	71,570	73,880	2.34	73,150	1.33	3.27	806.48 K	5.9 B	2.04	2.54	100.0	100.0	14.32 M	31.89 M	-2.23	0.0
364	1401/09/29	72,090	74,340	71,100	72,170	-1.5	72,190	-1.47	4.56	360.81 K	2.6 B	0.95	1.19	100.0	97.19	10.99 M	27.52 M	-2.5	73.19 M
365	1401/09/28	74,720	74,720	72,320	72,410	-1.2	73,270	-0.03	3.32	434.3 K	3.18 B	1.34	1.51	100.0	99.86	13.78 M	22.54 M	-1.64	4.47 M
366	1401/09/27	71,580	74,240	71,560	73,000	1.07	73,290	1.47	3.75	643.1 K	4.71 B	2.78	2.47	100.0	99.52	20.95 M	26.81 M	-1.28	22.46 M
367	1401/09/26	71,100	73,890	71,000	71,970	0.25	72,230	0.61	4.07	300.47 K	2.17 B	1.57	1.21	97.2	100.0	10.0 M	16.96 M	-1.7	-60.84 M
368	1401/09/23	72,890	73,200	71,040	71,060	-1.58	71,790	-0.57	3.04	238.77 K	1.71 B	1.34	0.99	99.79	100.0	9.61 M	14.41 M	-1.5	-3.62 M
369	1401/09/22	72,250	73,950	71,500	72,000	0.91	72,200	1.19	3.43	274.12 K	1.98 B	1.83	1.19	100.0	100.0	9.38 M	16.22 M	-1.73	0.0
370	1401/09/21	70,220	72,500	70,220	72,250	1.99	71,350	0.72	3.25	163.79 K	1.17 B	0.92	0.72	100.0	100.0	9.37 M	9.44 M	-1.01	0.0
371	1401/09/20	72,290	72,290	70,220	70,450	-1.77	70,840	-1.23	2.95	180.57 K	1.28 B	0.7	0.79	100.0	100.0	11.3 M	17.98 M	-1.59	0.0
372	1401/09/19	73,180	73,350	70,400	71,090	-1.73	71,720	-0.86	4.19	100.82 K	716.37 M	0.18	0.44	100.0	99.32	6.28 M	8.37 M	-1.33	4.85 M
373	1401/09/16	71,600	73,490	71,180	71,850	-0.07	72,340	0.61	3.25	169.21 K	1.23 B	0.28	0.73	100.0	100.0	9.08 M	12.14 M	-1.34	0.0
374	1401/09/15	72,340	72,340	71,000	71,800	-0.75	71,900	-0.61	1.89	135.61 K	971.7 M	0.23	0.56	100.0	100.0	6.75 M	13.88 M	-2.06	0.0
375	1401/09/14	72,900	74,210	71,580	72,140	-2.79	72,340	-2.52	3.67	304.85 K	2.21 B	0.55	1.3	100.0	100.0	8.29 M	14.7 M	-1.77	0.0
376	1401/09/13	74,820	75,330	72,720	73,350	-0.68	74,210	0.49	3.59	570.7 K	4.24 B	1.25	2.66	97.66	99.97	10.97 M	17.0 M	-1.55	-98.03 M
377	1401/09/12	71,600	73,890	71,600	73,890	4.99	73,850	4.93	3.2	1.63 M	12.03 B	11.46	11.73	100.0	68.22	26.84 M	31.92 M	-1.19	3.82 B
378	1401/09/09	71,580	71,580	70,030	70,380	0.03	70,380	0.03	2.21	405.11 K	2.85 B	4.67	3.34	100.0	13.62	57.03 M	8.44 M	6.75	2.46 B
379	1401/09/08	71,560	71,560	70,170	70,990	1.17	70,360	0.27	1.98	59.27 K	419.98 M	0.66	0.49	100.0	100.0	7.0 M	6.88 M	1.02	0.0
380	1401/09/07	70,960	71,480	70,060	70,100	0.34	70,170	0.44	2.03	89.36 K	631.0 M	0.93	0.74	100.0	100.0	11.07 M	9.56 M	1.16	0.0
381	1401/09/06	69,990	70,920	69,500	70,100	0.63	69,860	0.29	2.04	94.26 K	661.02 M	0.95	0.78	100.0	96.82	10.33 M	8.42 M	1.23	21.01 M
382	1401/09/05	70,980	70,980	68,980	69,140	-0.83	69,660	-0.09	2.9	62.12 K	431.74 M	0.62	0.52	100.0	100.0	5.4 M	8.63 M	-1.6	0.0
383	1401/09/02	69,120	70,450	68,800	70,040	0.2	69,720	-0.26	2.4	128.97 K	897.65 M	1.41	1.11	100.0	100.0	9.86 M	12.82 M	-1.3	0.0
384	1401/09/01	69,400	70,700	69,020	69,120	-1.43	69,900	-0.31	2.43	76.54 K	531.97 M	0.85	0.64	100.0	100.0	5.72 M	12.97 M	-2.27	0.0
385	1401/08/30	70,970	71,300	69,430	69,450	-1.1	70,120	-0.14	2.69	118.99 K	833.38 M	1.37	1.01	100.0	100.0	7.94 M	14.62 M	-1.84	0.0
386	1401/08/29	68,500	71,690	68,500	70,050	-0.27	70,220	-0.03	4.66	108.02 K	758.22 M	1.09	0.92	86.88	100.0	7.75 M	11.32 M	-1.46	-99.5 M
387	1401/08/28	70,000	71,390	68,000	69,700	-1.09	70,240	-0.33	4.99	71.78 K	500.97 M	0.59	0.6	100.0	100.0	6.42 M	9.63 M	-1.5	0.0
388	1401/08/25	70,300	71,480	70,200	70,340	0.29	70,470	0.47	1.82	81.79 K	580.76 M	0.58	0.69	100.0	100.0	7.74 M	6.68 M	1.16	0.0
389	1401/08/24	69,150	70,610	69,150	70,260	-0.03	70,140	-0.2	2.11	69.02 K	482.14 M	0.37	0.57	100.0	100.0	10.04 M	9.27 M	1.08	0.0
390	1401/08/23	71,890	71,890	69,000	70,640	-0.23	70,280	-0.73	4.19	102.51 K	714.6 M	0.5	0.83	100.0	100.0	7.08 M	11.34 M	-1.6	0.0
391	1401/08/22	69,100	71,480	69,100	70,000	-0.54	70,800	0.6	3.44	169.7 K	1.2 B	0.83	1.36	96.62	100.0	16.15 M	15.23 M	1.06	-40.68 M
392	1401/08/21	68,810	71,500	68,810	70,750	1.23	70,380	0.7	3.91	188.12 K	1.33 B	0.99	1.59	93.89	97.88	14.81 M	15.26 M	-1.03	-52.85 M
393	1401/08/18	70,470	71,900	68,410	70,170	0.46	69,890	0.06	5.1	170.94 K	1.19 B	1.02	1.48	79.99	81.31	11.24 M	10.79 M	1.04	-15.69 M
394	1401/08/17	72,990	73,980	67,140	69,000	-2.36	69,850	-1.16	10.19	307.35 K	2.15 B	2.55	2.64	96.4	99.83	12.32 M	19.66 M	-1.6	-73.56 M
395	1401/08/16	69,350	71,930	68,800	71,650	4.58	70,670	3.15	4.55	184.93 K	1.31 B	1.87	1.25	100.0	100.0	10.69 M	9.96 M	1.07	0.0
396	1401/08/15	67,200	71,400	67,200	68,900	-0.26	68,510	-0.83	6.25	166.98 K	1.14 B	2.07	1.03	100.0	100.0	7.51 M	21.13 M	-2.81	0.0
397	1401/08/14	69,740	71,200	67,200	69,500	1.79	69,080	1.17	5.95	121.4 K	846.57 M	1.89	0.72	100.0	100.0	10.72 M	8.73 M	1.23	0.0
398	1401/08/11	69,980	69,980	66,550	68,320	-0.28	68,280	-0.34	5.15	54.04 K	365.28 M	0.83	0.3	100.0	100.0	5.14 M	10.74 M	-2.09	0.0
399	1401/08/10	66,250	70,840	66,250	68,840	0.97	68,510	0.48	6.93	74.23 K	513.23 M	0.96	0.41	100.0	98.63	6.94 M	8.73 M	-1.26	7.02 M
400	1401/08/09	66,050	70,390	66,050	68,150	0.5	68,180	0.55	6.57	78.13 K	537.9 M	0.94	0.43	100.0	94.49	7.91 M	7.94 M	-1.0	29.63 M
401	1401/08/08	66,540	67,500	66,000	67,500	-1.63	67,810	-1.18	2.27	76.2 K	505.16 M	0.87	0.42	100.0	100.0	5.68 M	10.98 M	-1.93	0.0
402	1401/08/07	69,990	70,000	66,520	66,660	-3.21	68,620	-0.36	5.23	38.21 K	257.78 M	0.38	0.21	100.0	100.0	4.6 M	5.6 M	-1.22	0.0
403	1401/08/04	69,000	69,000	66,100	67,700	-2.44	68,870	-0.75	4.39	58.28 K	393.62 M	0.59	0.32	100.0	100.0	5.39 M	8.95 M	-1.66	0.0
404	1401/08/03	71,000	71,100	68,620	69,880	-0.41	69,390	-1.11	3.61	133.84 K	922.94 M	1.4	0.73	100.0	99.73	9.72 M	16.15 M	-1.66	2.54 M
405	1401/08/02	70,900	71,100	68,560	70,990	-0.15	70,170	-1.31	3.7	109.36 K	758.25 M	0.99	0.6	91.78	93.96	6.69 M	10.96 M	-1.64	-16.48 M
406	1401/08/01	71,900	71,900	69,040	70,000	-2.64	71,100	-1.11	4.14	99.7 K	700.39 M	0.78	0.53	100.0	100.0	6.49 M	16.29 M	-2.51	0.0
407	1401/07/30	73,350	74,300	69,510	70,270	-3.29	71,900	-1.05	6.89	97.64 K	693.77 M	0.82	0.53	100.0	99.88	5.83 M	14.44 M	-2.48	853.56 K
408	1401/07/27	74,290	74,290	72,480	72,960	0.68	72,660	0.26	2.5	54.62 K	399.52 M	0.41	0.3	100.0	95.69	9.51 M	6.71 M	1.42	17.21 M
409	1401/07/26	70,020	74,240	70,000	73,500	3.04	72,470	1.6	6.06	116.47 K	853.1 M	0.68	0.64	100.0	97.39	13.33 M	9.89 M	1.35	22.25 M
410	1401/07/25	70,100	74,950	70,100	70,890	-3.63	71,330	-3.03	6.92	184.76 K	1.32 B	0.62	1.05	93.65	100.0	9.26 M	14.14 M	-1.53	-83.48 M
411	1401/07/24	73,170	76,190	72,740	72,740	-4.99	73,560	-3.92	4.74	181.94 K	1.33 B	0.52	1.07	91.2	100.0	11.06 M	30.32 M	-2.74	-117.37 M
412	1401/07/23	76,400	77,450	75,510	75,620	-1.12	76,560	0.1	2.57	56.86 K	436.35 M	0.15	0.33	100.0	93.15	7.52 M	5.89 M	1.28	29.9 M
413	1401/07/20	77,550	77,550	73,800	75,560	-2.65	76,480	-1.47	5.08	120.17 K	908.93 M	0.29	0.71	91.43	100.0	6.98 M	9.18 M	-1.31	-77.93 M
414	1401/07/19	77,500	79,920	77,300	77,300	-4.99	77,620	-4.6	3.39	317.17 K	2.46 B	0.84	1.98	92.92	100.0	11.79 M	16.41 M	-1.39	-174.32 M
415	1401/07/18	82,830	82,830	77,000	78,000	-1.13	81,360	3.13	7.57	817.07 K	6.65 B	3.6	6.38	97.62	100.0	24.04 M	16.37 M	1.47	-157.96 M
416	1401/07/17	75,450	78,940	75,450	78,940	4.99	78,890	4.92	4.63	453.12 K	3.57 B	2.82	3.94	85.65	97.68	98.75 M	17.2 M	5.74	-430.22 M
417	1401/07/16	74,560	75,450	73,280	75,450	5.0	75,190	4.63	2.96	247.13 K	1.86 B	2.02	1.89	18.81	83.76	14.57 M	13.19 M	1.1	-1.21 B
418	1401/07/12	69,010	72,750	68,720	72,750	4.99	71,860	3.71	5.86	259.16 K	1.86 B	3.22	1.99	59.25	88.47	52.54 M	14.45 M	3.64	-544.1 M
419	1401/07/11	68,580	70,700	68,580	69,490	-0.13	69,290	-0.42	3.09	106.34 K	733.89 M	1.26	0.79	100.0	97.37	13.85 M	13.48 M	1.03	19.27 M
420	1401/07/10	67,690	71,650	67,690	68,580	-1.89	69,580	-0.46	5.85	69.45 K	478.81 M	0.77	0.48	57.01	98.78	6.35 M	10.51 M	-1.66	-200.02 M
421	1401/07/09	71,720	71,720	68,000	69,990	-2.14	69,900	-2.27	5.47	122.11 K	839.22 M	1.15	0.83	93.82	99.89	9.72 M	12.15 M	-1.25	-50.94 M
422	1401/07/06	72,000	73,990	71,700	72,050	1.25	71,520	0.51	3.19	54.38 K	394.4 M	0.53	0.36	100.0	100.0	9.17 M	8.22 M	1.12	0.0
423	1401/07/04	68,460	72,800	68,450	70,220	-1.33	71,160	-0.01	6.36	49.83 K	354.51 M	0.49	0.3	100.0	100.0	5.81 M	7.23 M	-1.24	0.0
424	1401/07/02	70,150	72,480	69,520	71,000	-1.95	71,170	-1.71	4.26	124.88 K	878.68 M	1.34	0.68	100.0	99.92	20.43 M	12.91 M	1.58	678.21 K
425	1401/06/30	72,700	73,890	72,100	72,170	0.19	72,410	0.53	2.48	97.57 K	710.29 M	1.08	0.49	89.25	99.88	10.93 M	10.43 M	1.05	-75.48 M
426	1401/06/29	75,450	75,450	70,890	73,880	-0.99	72,030	-3.47	6.43	206.41 K	1.49 B	3.35	1.03	94.91	94.63	10.01 M	16.36 M	-1.63	4.19 M
427	1401/06/28	73,110	73,970	71,650	72,350	-3.52	74,620	-0.49	3.24	35.02 K	255.3 M	0.48	0.16	100.0	86.82	4.05 M	5.15 M	-1.27	33.65 M
428	1401/06/27	74,000	75,280	73,100	74,000	-1.88	74,990	-0.57	2.98	47.16 K	347.17 M	0.63	0.21	87.32	87.28	5.83 M	7.77 M	-1.33	148.13 K
429	1401/06/23	73,910	77,990	73,820	74,000	-1.96	75,420	-0.08	5.65	81.44 K	613.6 M	0.94	0.36	88.08	73.5	8.19 M	9.6 M	-1.17	89.43 M
430	1401/06/22	74,130	77,530	73,090	76,810	1.63	75,480	-0.13	6.07	83.52 K	629.26 M	0.8	0.33	93.82	93.94	7.77 M	7.68 M	1.01	-769.63 K
431	1401/06/21	74,280	76,450	74,120	74,500	-1.9	75,580	-0.47	3.14	60.58 K	453.01 M	0.46	0.23	97.68	98.19	6.7 M	6.64 M	1.01	-2.31 M
432	1401/06/20	76,200	77,490	74,000	74,120	-3.53	75,940	-1.16	4.72	90.71 K	679.59 M	0.4	0.34	100.0	100.0	7.81 M	12.14 M	-1.55	0.0
433	1401/06/19	78,390	78,390	75,750	76,510	-0.65	76,830	-0.23	3.49	56.47 K	431.39 M	0.22	0.21	86.78	100.0	10.4 M	6.64 M	1.57	-57.04 M
434	1401/06/16	75,100	79,460	75,070	77,280	-0.49	77,010	-0.84	5.85	143.92 K	1.11 B	0.52	0.54	80.49	82.15	7.87 M	11.21 M	-1.42	-18.3 M
435	1401/06/15	78,500	80,000	76,000	77,680	-2.23	77,660	-2.25	5.26	172.83 K	1.34 B	0.59	0.66	84.31	84.26	12.4 M	19.79 M	-1.6	632.13 K
436	1401/06/14	80,110	81,880	78,150	78,880	-1.57	79,450	-0.86	4.77	190.39 K	1.51 B	0.66	0.75	85.55	90.95	9.58 M	11.96 M	-1.25	-81.71 M
437	1401/06/13	78,110	80,280	76,480	80,280	5.0	80,140	4.81	4.97	564.3 K	4.52 B	2.87	2.44	56.01	93.13	18.49 M	14.83 M	1.25	-1.68 B
438	1401/06/12	76,010	77,700	75,000	77,700	-0.37	76,460	-1.96	3.6	240.82 K	1.84 B	1.02	1.06	48.04	89.03	13.01 M	15.92 M	-1.22	-754.67 M
439	1401/06/09	77,000	79,930	75,220	77,800	0.54	77,990	0.79	6.26	213.57 K	1.67 B	0.78	0.88	95.19	95.16	10.03 M	11.01 M	-1.1	397.84 K
440	1401/06/08	76,440	78,000	74,740	77,930	4.86	77,380	4.12	4.36	244.49 K	1.89 B	0.8	0.98	100.0	100.0	15.13 M	9.9 M	1.53	0.0
441	1401/06/07	74,910	76,000	73,600	74,640	-2.21	74,320	-2.63	3.26	188.05 K	1.4 B	0.59	0.72	94.46	94.44	8.05 M	13.2 M	-1.64	245.59 K
442	1401/06/06	76,740	76,750	74,060	74,910	-3.13	76,330	-1.29	3.63	95.21 K	717.37 M	0.26	0.36	89.07	99.93	7.18 M	8.15 M	-1.13	-77.92 M
443	1401/06/05	78,700	80,850	75,170	75,180	-4.98	77,330	-2.26	7.56	435.22 K	3.37 B	1.39	1.76	90.94	94.44	16.72 M	16.73 M	-1.0	-117.71 M
444	1401/06/02	79,930	79,940	76,710	78,700	3.32	79,120	3.87	4.21	400.87 K	3.17 B	1.43	1.68	95.32	95.3	27.24 M	13.8 M	1.97	639.09 K
445	1401/06/01	74,890	76,590	73,070	76,310	4.61	76,170	4.41	4.82	415.96 K	3.17 B	1.37	1.76	98.08	92.26	25.47 M	14.99 M	1.7	184.37 M
446	1401/05/31	69,110	74,320	69,110	73,310	2.59	72,950	2.09	7.54	247.13 K	1.8 B	0.8	0.98	98.87	90.85	14.15 M	11.07 M	1.28	144.57 M
447	1401/05/30	76,360	76,360	70,920	71,010	-4.88	71,460	-4.27	7.67	328.01 K	2.34 B	1.21	1.3	100.0	96.97	9.49 M	15.57 M	-1.64	70.95 M
448	1401/05/29	74,300	78,000	73,950	73,950	-5.0	74,650	-4.1	5.48	173.61 K	1.29 B	0.65	0.67	85.34	93.92	6.97 M	22.03 M	-3.16	-110.69 M
449	1401/05/26	79,850	79,850	76,000	76,000	-0.07	77,840	2.35	5.07	234.1 K	1.82 B	1.0	0.91	97.4	97.39	10.32 M	9.8 M	1.05	142.98 K
450	1401/05/25	76,670	76,700	73,070	76,700	5.0	76,050	4.11	4.97	535.9 K	4.08 B	3.82	2.23	88.22	98.08	19.02 M	15.62 M	1.22	-402.09 M
451	1401/05/24	70,000	73,670	68,360	73,670	4.99	73,050	4.1	7.77	266.14 K	1.94 B	2.57	1.07	100.0	88.63	42.26 M	8.79 M	4.81	221.01 M
452	1401/05/23	69,340	71,400	69,340	70,500	1.67	70,170	1.2	2.97	150.79 K	1.06 B	1.64	0.59	98.84	98.84	13.66 M	7.73 M	1.77	38.32 K
453	1401/05/22	68,500	71,440	68,500	70,030	2.92	69,340	1.91	4.29	145.48 K	1.02 B	1.48	0.58	92.81	92.79	11.82 M	7.88 M	1.5	220.55 K
454	1401/05/19	69,690	69,690	67,200	67,400	-1.32	68,040	-0.38	3.71	75.61 K	510.74 M	0.4	0.29	100.0	100.0	6.81 M	7.86 M	-1.15	0.0
455	1401/05/18	70,800	70,800	68,140	68,500	0.53	68,300	0.23	3.9	63.65 K	437.22 M	0.25	0.24	100.0	100.0	5.99 M	7.29 M	-1.22	0.0
456	1401/05/15	67,530	70,300	67,510	69,190	2.58	68,140	1.02	4.13	81.88 K	567.54 M	0.26	0.3	98.78	96.58	8.76 M	7.72 M	1.13	12.5 M
457	1401/05/12	66,720	68,890	66,700	67,370	0.36	67,450	0.48	3.28	92.82 K	629.81 M	0.28	0.33	100.0	99.45	6.17 M	7.37 M	-1.19	3.44 M
458	1401/05/11	68,000	68,700	65,500	66,990	-1.93	67,130	-1.73	4.89	176.06 K	1.18 B	0.56	0.62	83.46	83.41	7.45 M	13.28 M	-1.78	585.86 K
459	1401/05/10	72,500	72,500	68,130	68,130	-4.99	68,310	-4.74	6.41	521.8 K	3.56 B	2.05	1.86	88.38	99.98	11.67 M	44.55 M	-3.82	-413.43 M
460	1401/05/09	72,500	74,700	71,150	71,150	-4.99	71,710	-4.25	4.99	385.94 K	2.77 B	1.56	1.39	89.93	98.2	17.05 M	20.75 M	-1.22	-228.87 M
461	1401/05/08	73,450	75,120	72,600	73,520	2.75	74,890	4.67	3.47	389.88 K	2.92 B	1.39	1.43	92.62	91.9	18.91 M	13.15 M	1.44	21.23 M
462	1401/05/05	69,990	72,520	69,970	72,520	4.99	71,550	3.59	3.64	167.34 K	1.21 B	0.53	0.59	100.0	81.67	23.21 M	7.25 M	3.2	221.19 M
463	1401/05/04	68,980	69,840	66,830	68,740	-1.76	69,070	-1.29	4.5	96.48 K	656.57 M	0.27	0.31	94.83	100.0	5.71 M	7.46 M	-1.31	-33.92 M
464	1401/05/03	71,210	72,200	69,910	69,910	-4.99	69,970	-4.91	3.28	233.82 K	1.64 B	0.67	0.75	87.82	100.0	11.05 M	11.6 M	-1.05	-199.34 M
465	1401/05/02	75,760	77,460	72,440	72,460	-4.97	73,580	-3.5	6.93	347.19 K	2.55 B	1.08	1.14	82.61	100.0	9.86 M	12.22 M	-1.24	-444.38 M
466	1401/05/01	74,600	76,700	72,000	76,700	5.0	76,250	4.38	6.53	554.57 K	4.23 B	1.83	1.91	98.32	95.52	17.04 M	13.88 M	1.23	118.58 M
467	1401/04/29	73,700	73,810	71,600	73,810	4.99	73,050	3.91	3.09	341.89 K	2.5 B	1.22	1.16	90.72	96.93	12.52 M	11.64 M	1.08	-155.06 M
468	1401/04/28	67,920	71,310	67,920	71,310	4.99	70,300	3.5	4.99	338.99 K	2.38 B	1.53	1.14	100.0	68.61	34.04 M	7.71 M	4.41	748.03 M
469	1401/04/26	69,150	69,150	66,660	67,030	-1.41	67,920	-0.1	3.74	172.7 K	1.17 B	0.72	0.58	93.9	92.73	7.98 M	7.25 M	1.1	13.8 M
470	1401/04/25	67,150	69,990	65,900	68,690	1.52	67,990	0.49	6.21	201.93 K	1.37 B	0.88	0.66	94.31	89.4	7.16 M	7.27 M	-1.02	67.39 M
471	1401/04/22	69,000	70,670	67,150	67,570	-4.4	67,660	-4.27	5.24	456.92 K	3.09 B	2.22	1.51	100.0	99.78	8.24 M	19.04 M	-2.31	6.74 M
472	1401/04/21	71,450	71,920	70,110	70,110	-4.99	70,680	-4.21	2.58	228.91 K	1.62 B	1.18	0.71	100.0	99.13	7.89 M	10.99 M	-1.39	14.02 M
473	1401/04/20	74,500	74,500	70,810	71,320	-4.04	73,790	-0.71	5.21	46.5 K	335.22 M	0.2	0.14	100.0	100.0	5.24 M	6.45 M	-1.23	0.0
474	1401/04/14	75,770	77,450	75,350	76,000	-1.03	76,320	-0.61	2.79	264.12 K	2.02 B	0.96	0.81	97.57	97.56	9.28 M	10.99 M	-1.18	149.41 K
475	1401/04/13	76,350	77,970	76,000	76,000	-1.49	76,790	-0.47	2.59	150.55 K	1.15 B	0.49	0.45	100.0	100.0	6.31 M	11.66 M	-1.85	0.0
476	1401/04/12	80,990	80,990	76,300	76,700	-4.15	77,150	-3.59	6.15	338.78 K	2.61 B	1.11	1.02	99.02	99.21	8.43 M	22.95 M	-2.72	-5.08 M
477	1401/04/11	79,350	81,920	77,030	79,030	-0.42	80,020	0.83	6.35	169.36 K	1.36 B	0.48	0.5	100.0	100.0	10.05 M	7.62 M	1.32	0.0
478	1401/04/08	83,290	83,290	78,120	78,790	-1.18	79,360	-0.46	6.62	267.4 K	2.12 B	0.64	0.79	100.0	100.0	9.56 M	14.74 M	-1.54	0.0
479	1401/04/07	76,950	80,200	74,110	80,200	4.99	79,730	4.37	8.22	452.99 K	3.61 B	1.17	1.4	100.0	95.36	15.3 M	12.9 M	1.19	167.61 M
480	1401/04/06	77,300	79,970	74,010	76,450	-1.25	76,390	-1.33	8.05	315.81 K	2.41 B	0.88	0.92	100.0	96.25	7.52 M	11.91 M	-1.58	90.56 M
481	1401/04/05	78,910	80,000	77,140	77,140	-4.99	77,420	-4.64	3.71	324.85 K	2.51 B	0.93	0.87	100.0	99.38	9.6 M	21.18 M	-2.21	15.63 M
482	1401/04/04	84,500	84,500	78,850	80,120	-3.46	81,190	-2.17	7.17	413.35 K	3.36 B	1.19	1.09	90.34	100.0	10.24 M	11.86 M	-1.16	-324.34 M
483	1401/04/01	82,480	83,070	80,540	83,070	4.99	82,990	4.89	3.14	580.08 K	4.81 B	1.85	1.59	100.0	76.71	20.14 M	16.13 M	1.25	1.12 B
484	1401/03/31	77,800	79,540	76,020	79,540	4.99	79,120	4.44	4.63	294.67 K	2.33 B	1.0	0.8	100.0	90.84	16.08 M	12.83 M	1.25	213.61 M
485	1401/03/30	75,000	78,000	74,000	77,000	1.4	75,760	-0.24	5.41	180.32 K	1.37 B	0.56	0.47	100.0	100.0	6.44 M	8.18 M	-1.27	0.0
486	1401/03/29	77,510	77,510	75,050	75,570	-2.52	75,940	-2.04	3.28	279.76 K	2.12 B	0.8	0.7	100.0	100.0	9.0 M	10.31 M	-1.15	0.0
487	1401/03/28	81,290	81,290	76,360	77,000	-4.19	77,520	-3.55	6.46	408.09 K	3.16 B	1.05	1.01	100.0	98.76	9.39 M	14.47 M	-1.54	39.2 M
488	1401/03/25	83,800	83,800	79,000	80,360	-3.01	80,370	-2.99	6.08	406.13 K	3.26 B	1.17	0.99	100.0	100.0	9.22 M	16.4 M	-1.78	0.0
489	1401/03/24	84,890	84,890	81,810	82,200	-0.82	82,850	-0.04	3.76	198.65 K	1.65 B	0.57	0.44	100.0	100.0	7.48 M	9.86 M	-1.32	0.0
490	1401/03/23	83,950	84,000	81,600	83,440	2.23	82,880	1.54	2.94	312.94 K	2.59 B	0.89	0.68	100.0	100.0	10.09 M	12.9 M	-1.28	0.0
491	1401/03/22	83,900	84,000	80,010	82,590	-1.66	81,620	-2.81	4.99	412.53 K	3.37 B	1.29	0.85	99.97	99.97	9.4 M	12.06 M	-1.28	14.52 K
492	1401/03/21	88,000	88,000	83,620	84,000	-4.57	83,980	-4.59	5.24	619.98 K	5.21 B	2.47	1.28	100.0	99.96	9.88 M	13.38 M	-1.35	2.24 M
493	1401/03/18	87,500	89,830	86,000	87,810	-0.87	88,020	-0.63	4.45	198.11 K	1.74 B	0.73	0.39	100.0	100.0	8.15 M	9.48 M	-1.16	0.0
494	1401/03/17	87,840	90,400	87,600	88,000	-1.06	88,580	-0.4	3.2	184.73 K	1.64 B	0.68	0.35	100.0	100.0	6.6 M	10.04 M	-1.52	0.0
495	1401/03/16	90,000	93,500	88,000	88,290	-4.48	88,940	-3.78	6.25	346.78 K	3.08 B	1.0	0.63	100.0	100.0	9.46 M	11.59 M	-1.23	0.0
496	1401/03/11	92,000	93,790	91,730	91,790	-0.92	92,430	-0.23	2.25	244.8 K	2.26 B	0.52	0.41	100.0	100.0	6.86 M	12.23 M	-1.78	0.0
497	1401/03/10	90,700	95,510	90,650	92,600	-1.42	92,640	-1.37	5.36	281.78 K	2.61 B	0.54	0.43	100.0	100.0	7.23 M	9.1 M	-1.26	0.0
498	1401/03/09	92,600	97,890	91,240	92,650	-1.93	93,930	-0.57	7.29	290.34 K	2.73 B	0.55	0.39	100.0	100.0	9.88 M	10.82 M	-1.1	0.0
499	1401/03/04	95,980	97,000	93,000	94,840	1.52	94,470	1.12	4.3	197.64 K	1.87 B	0.35	0.27	94.94	100.0	6.35 M	8.81 M	-1.39	-94.51 M
500	1401/03/03	91,390	95,700	86,830	94,200	3.07	93,420	2.22	10.22	716.38 K	6.69 B	1.41	0.95	100.0	100.0	12.21 M	13.38 M	-1.1	0.0
501	1401/03/02	95,010	96,150	91,020	91,020	-5.0	91,390	-4.61	5.64	878.34 K	8.03 B	1.96	1.19	100.0	100.0	9.27 M	22.55 M	-2.43	0.0
502	1401/03/01	96,760	98,590	94,800	94,850	-3.15	95,810	-2.16	4.0	517.66 K	4.96 B	1.14	0.7	98.1	99.14	9.85 M	21.19 M	-2.15	-51.58 M
503	1401/02/31	98,400	99,900	95,560	96,760	0.11	97,930	1.32	4.54	346.61 K	3.39 B	0.69	0.45	99.04	100.0	11.75 M	13.36 M	-1.14	-32.44 M
504	1401/02/28	97,550	99,080	95,690	95,800	-3.36	96,650	-2.5	3.54	325.81 K	3.15 B	0.53	0.42	95.09	99.93	9.33 M	11.28 M	-1.21	-152.57 M
505	1401/02/27	102,250	102,250	97,790	97,860	-2.26	99,130	-0.99	4.56	474.34 K	4.7 B	0.75	0.6	100.0	100.0	10.31 M	13.91 M	-1.35	0.0
506	1401/02/26	97,600	102,000	97,580	100,500	3.0	100,120	2.61	4.53	578.91 K	5.8 B	0.82	0.73	100.0	96.87	18.23 M	10.34 M	1.76	181.46 M
507	1401/02/25	100,000	101,500	96,010	99,000	-1.05	97,570	-2.48	5.72	552.41 K	5.39 B	0.77	0.69	97.67	100.0	10.63 M	13.96 M	-1.31	-125.46 M
508	1401/02/24	104,600	104,600	98,300	100,460	-1.0	100,050	-1.4	6.41	564.54 K	5.65 B	0.79	0.69	92.78	100.0	10.72 M	13.48 M	-1.26	-407.8 M
509	1401/02/21	96,000	102,190	96,000	102,110	4.91	101,470	4.25	6.45	931.1 K	9.45 B	1.35	1.16	100.0	95.65	21.04 M	15.8 M	1.33	410.77 M
510	1401/02/20	95,010	100,000	95,010	98,590	0.2	97,330	-1.08	5.25	539.88 K	5.25 B	0.75	0.66	99.81	99.26	11.53 M	14.1 M	-1.22	28.79 M
511	1401/02/19	99,520	102,800	96,870	96,870	-4.99	98,390	-3.5	6.12	958.07 K	9.43 B	1.25	1.19	98.31	88.84	10.11 M	17.23 M	-1.7	893.55 M
512	1401/02/18	103,450	103,450	101,190	101,240	-1.14	101,960	-0.44	2.23	593.77 K	6.05 B	0.62	0.73	95.96	100.0	12.91 M	15.4 M	-1.19	-244.62 M
513	1401/02/17	103,040	103,500	101,150	102,290	0.0	102,410	0.12	2.32	552.1 K	5.65 B	0.46	0.65	99.99	100.0	12.42 M	12.26 M	1.01	-816.16 K
514	1401/02/12	102,000	103,900	99,750	102,500	0.04	102,290	-0.17	4.16	803.01 K	8.21 B	0.73	0.9	100.0	100.0	13.1 M	16.07 M	-1.23	0.0
515	1401/02/11	102,600	104,790	99,400	101,060	-1.5	102,460	-0.14	5.42	705.86 K	7.23 B	0.61	0.76	100.0	100.0	15.45 M	14.35 M	1.08	0.0
516	1401/02/10	99,500	104,800	98,450	103,340	3.43	102,600	2.69	6.45	1.19 M	12.24 B	1.17	1.37	100.0	96.56	16.86 M	14.48 M	1.16	420.8 M
517	1401/02/07	101,300	103,970	99,400	99,400	-5.0	99,910	-4.51	4.6	1.51 M	15.05 B	1.77	1.66	97.35	99.74	10.48 M	19.0 M	-1.81	-359.11 M
518	1401/02/06	106,970	106,970	101,990	102,500	0.61	104,630	2.7	4.88	1.78 M	18.61 B	2.69	2.01	99.85	99.91	15.27 M	20.15 M	-1.32	-11.2 M
519	1401/02/05	101,980	101,990	100,500	101,990	4.99	101,880	4.88	1.48	317.16 K	3.23 B	0.44	0.31	100.0	92.59	21.54 M	11.08 M	1.94	239.56 M
520	1401/02/04	96,950	100,650	94,460	100,500	4.83	97,140	1.32	6.55	1.03 M	10.01 B	1.56	0.9	98.11	97.39	17.54 M	15.62 M	1.12	72.09 M
521	1401/01/31	96,150	96,790	95,040	95,870	-0.16	95,870	-0.16	1.84	484.76 K	4.65 B	0.71	0.36	99.79	87.09	11.95 M	10.38 M	1.15	590.1 M
522	1401/01/30	95,840	96,990	94,020	95,760	-0.13	96,020	0.15	3.16	634.65 K	6.09 B	0.92	0.46	100.0	99.69	12.51 M	11.82 M	1.06	19.18 M
523	1401/01/29	96,660	97,100	94,010	94,220	-0.44	95,880	1.31	3.29	841.93 K	8.07 B	1.24	0.63	100.0	100.0	13.59 M	13.78 M	-1.01	0.0
524	1401/01/28	97,000	97,000	93,020	94,800	-1.15	94,640	-1.31	4.28	614.46 K	5.82 B	0.87	0.45	95.13	99.94	10.72 M	13.55 M	-1.26	-280.05 M
525	1401/01/27	95,960	97,000	95,000	95,900	1.08	95,900	1.08	2.11	718.1 K	6.89 B	1.0	0.52	98.38	90.32	11.91 M	11.54 M	1.03	555.21 M
526	1401/01/24	91,500	95,970	91,500	94,800	2.53	94,880	2.62	4.89	620.51 K	5.89 B	0.85	0.45	99.07	91.86	12.15 M	12.07 M	1.01	424.26 M
527	1401/01/23	94,100	94,900	91,200	92,750	-1.86	92,460	-2.17	4.06	662.52 K	6.13 B	0.87	0.48	75.54	99.25	9.11 M	14.2 M	-1.56	-1.45 B
528	1401/01/22	95,500	95,980	93,350	93,990	-1.13	94,510	-0.58	2.82	778.29 K	7.36 B	0.92	0.57	100.0	98.81	10.3 M	12.71 M	-1.23	87.38 M
529	1401/01/21	95,960	96,970	94,000	94,900	1.08	95,060	1.25	3.16	753.83 K	7.17 B	0.73	0.56	99.07	90.59	12.22 M	13.41 M	-1.1	607.35 M
530	1401/01/20	91,390	95,500	91,390	94,670	2.4	93,890	1.56	4.5	761.71 K	7.15 B	0.66	0.58	100.0	100.0	9.26 M	12.55 M	-1.35	0.0
531	1401/01/17	93,300	94,300	91,000	91,380	-1.17	92,450	-0.01	3.63	709.8 K	6.56 B	0.69	0.54	100.0	95.53	8.75 M	12.15 M	-1.39	293.28 M
532	1401/01/16	89,730	94,290	89,250	93,000	2.19	92,460	1.59	5.65	809.21 K	7.48 B	0.61	0.63	99.45	100.0	10.42 M	15.02 M	-1.44	-40.89 M
533	1401/01/15	92,780	94,500	89,550	89,880	-3.76	91,010	-2.55	5.53	1.18 M	10.78 B	0.88	0.93	100.0	100.0	10.96 M	15.87 M	-1.45	0.0
534	1401/01/14	94,480	97,000	91,050	91,750	-1.45	93,390	0.31	6.53	1.7 M	15.91 B	1.01	1.36	100.0	100.0	12.72 M	16.98 M	-1.34	0.0
535	1401/01/10	91,000	93,300	91,000	93,300	5.0	93,100	4.77	2.53	1.36 M	12.64 B	0.66	1.1	100.0	100.0	15.59 M	26.28 M	-1.69	0.0
536	1401/01/07	90,780	90,780	86,100	89,200	-1.1	88,860	-1.47	5.44	108.51 K	957.46 M	0.04	0.08	100.0	100.0	8.18 M	12.77 M	-1.56	0.0
537	1401/01/06	96,990	96,990	89,410	89,410	-4.99	90,190	-4.17	8.48	2.23 M	20.07 B	0.81	1.87	99.45	100.0	12.55 M	24.97 M	-1.99	-110.67 M
538	1400/12/28	93,990	94,930	91,410	94,930	5.0	94,110	4.09	3.85	1.35 M	12.72 B	0.54	1.17	100.0	97.77	15.13 M	16.52 M	-1.09	283.84 M
539	1400/12/25	89,170	93,370	89,170	92,530	-1.42	90,410	-3.68	4.71	3.36 M	30.33 B	1.67	3.37	100.0	100.0	15.07 M	29.17 M	-1.94	0.0
540	1400/12/24	93,720	98,000	93,720	93,720	-5.0	93,860	-4.86	4.57	3.31 M	31.05 B	2.11	3.99	100.0	93.96	13.75 M	38.18 M	-2.78	1.87 B
541	1400/12/23	100,350	104,980	98,170	98,170	-4.99	98,650	-4.53	6.94	4.41 M	43.47 B	5.51	7.08	98.96	94.53	14.69 M	104.56 M	-7.12	1.92 B
542	1400/12/22	103,330	105,000	103,330	103,330	-4.99	103,330	-4.99	1.62	1.38 M	14.28 B	1.94	2.42	98.43	100.0	21.73 M	129.82 M	-5.98	-223.48 M
543	1400/12/21	109,650	109,650	108,060	108,060	-4.99	108,760	-4.38	1.47	119.83 K	1.3 B	0.16	0.21	66.68	100.0	5.62 M	76.3 M	-13.59	-432.24 M
544	1400/12/18	114,000	119,950	109,600	109,600	-4.99	113,740	-1.4	9.44	845.07 K	9.61 B	1.35	1.57	96.99	99.9	20.53 M	42.87 M	-2.09	-279.71 M
545	1400/12/17	110,630	117,970	108,440	116,460	2.03	115,360	1.07	8.79	1.08 M	12.51 B	2.26	2.23	100.0	96.86	41.71 M	41.65 M	1.0	392.73 M
546	1400/12/16	114,700	119,760	108,420	110,000	-3.58	114,140	0.04	10.46	567.15 K	6.47 B	1.26	1.23	91.53	98.99	16.51 M	26.93 M	-1.63	-482.83 M
547	1400/12/15	116,000	122,200	113,260	113,260	-5.0	114,090	-4.3	7.89	947.7 K	10.81 B	2.5	2.23	54.94	100.0	16.1 M	46.81 M	-2.91	-4.87 B
548	1400/12/14	122,990	124,980	118,530	118,530	-4.99	119,220	-4.44	5.44	227.28 K	2.71 B	0.48	0.52	80.87	100.0	11.35 M	19.78 M	-1.74	-518.21 M
549	1400/12/11	124,030	130,990	122,850	122,850	-5.0	124,760	-3.52	6.63	314.74 K	3.93 B	0.46	0.73	87.33	96.2	10.3 M	10.98 M	-1.07	-348.22 M
550	1400/12/09	129,900	132,980	125,000	125,020	-1.73	129,310	1.64	6.38	346.01 K	4.47 B	0.41	0.81	94.95	98.52	21.14 M	19.0 M	1.11	-159.73 M
551	1400/12/08	123,340	128,280	123,340	128,280	4.99	127,220	4.13	4.01	415.22 K	5.28 B	0.42	1.0	100.0	87.93	26.95 M	21.5 M	1.25	637.45 M
552	1400/12/07	117,700	123,330	117,700	123,330	5.0	122,180	4.02	4.78	588.56 K	7.19 B	0.65	1.46	100.0	90.07	38.05 M	22.73 M	1.67	713.85 M
553	1400/12/04	115,950	117,700	112,540	117,700	5.0	117,460	4.78	4.59	679.58 K	7.98 B	0.77	1.73	98.2	90.58	26.94 M	22.88 M	1.18	608.03 M
554	1400/12/03	104,390	114,800	104,390	114,480	4.69	112,100	2.51	9.97	1.36 M	15.28 B	2.07	4.04	100.0	99.3	37.54 M	39.2 M	-1.04	106.44 M
555	1400/12/02	110,930	110,930	107,700	110,930	5.0	109,350	3.5	3.0	1.13 M	12.38 B	2.59	3.72	60.85	96.19	28.1 M	73.04 M	-2.6	-4.37 B
556	1400/12/01	97,190	107,390	97,190	107,390	5.0	105,650	3.29	10.49	1.15 M	12.18 B	4.52	4.46	100.0	97.04	76.1 M	40.46 M	1.88	361.0 M
557	1400/11/30	103,910	105,800	101,850	101,850	-5.0	102,280	-4.6	3.88	175.88 K	1.8 B	0.6	0.65	100.0	100.0	8.33 M	32.71 M	-3.93	0.0
558	1400/11/27	105,600	111,800	104,800	105,910	-3.99	107,210	-2.81	6.68	607.63 K	6.51 B	2.65	2.41	100.0	100.0	12.39 M	24.22 M	-1.96	0.0
559	1400/11/25	110,230	113,000	110,230	110,230	-5.0	110,310	-4.93	2.51	229.21 K	2.53 B	1.22	0.9	90.54	100.0	10.17 M	22.99 M	-2.26	-239.29 M
560	1400/11/24	111,010	111,010	110,960	110,960	-5.0	116,030	-0.66	0.05	16.79 K	186.35 M	0.09	0.06	100.0	100.0	3.21 M	186.35 M	-58.0	0.0
561	1400/11/23	114,080	122,730	112,640	112,640	-4.99	116,800	-1.48	8.96	246.45 K	2.88 B	1.65	0.88	100.0	95.64	13.91 M	24.58 M	-1.77	125.47 M
562	1400/11/20	114,840	121,490	114,840	117,890	-2.47	118,560	-1.92	5.79	363.29 K	4.31 B	2.87	1.3	100.0	99.6	28.34 M	28.79 M	-1.02	17.39 M
563	1400/11/19	115,880	125,490	115,880	115,880	-4.99	120,880	-0.89	8.29	290.89 K	3.52 B	1.97	1.01	100.0	96.23	17.24 M	26.23 M	-1.52	132.7 M
564	1400/11/18	117,040	117,040	117,040	117,040	-5.0	121,970	-1.0	0.0	23.72 K	277.65 M	0.11	0.08	100.0	100.0	9.26 M	21.36 M	-2.31	0.0
565	1400/11/17	121,210	121,210	118,320	118,320	-4.99	123,200	-1.08	2.44	26.36 K	312.34 M	0.11	0.09	100.0	100.0	6.65 M	31.23 M	-4.7	0.0
566	1400/11/16	126,440	126,440	121,480	121,520	-3.56	124,540	-1.17	4.08	42.6 K	519.28 M	0.16	0.14	100.0	100.0	6.57 M	7.75 M	-1.18	0.0
567	1400/11/13	129,790	129,790	121,500	125,370	0.0	126,010	0.51	6.82	249.08 K	3.14 B	0.85	0.81	100.0	100.0	22.91 M	19.99 M	1.15	0.0
568	1400/11/12	127,260	127,260	122,320	123,030	1.5	125,370	3.43	4.04	395.25 K	4.96 B	1.27	1.35	100.0	100.0	22.02 M	28.0 M	-1.27	0.0
569	1400/11/11	128,000	128,000	121,080	121,080	-5.0	121,210	-4.9	5.72	331.61 K	4.02 B	1.13	1.16	96.99	100.0	15.47 M	46.2 M	-2.99	-121.08 M
570	1400/11/10	133,990	133,990	125,620	125,620	-5.0	127,450	-3.61	6.66	209.97 K	2.68 B	0.61	0.73	90.61	100.0	14.97 M	48.65 M	-3.25	-251.24 M
571	1400/11/09	130,900	134,970	126,000	131,700	0.1	132,230	0.5	7.12	152.99 K	2.02 B	0.42	0.52	100.0	100.0	19.64 M	20.64 M	-1.05	0.0
572	1400/11/06	132,420	132,420	125,050	129,100	0.04	131,570	1.95	5.89	367.66 K	4.84 B	0.97	1.29	100.0	99.47	53.75 M	57.97 M	-1.08	25.67 M
573	1400/11/05	133,980	134,990	126,750	128,800	-3.46	129,050	-3.28	6.5	488.19 K	6.3 B	1.52	1.81	95.98	100.0	70.31 M	68.48 M	1.03	-253.5 M
574	1400/11/04	138,800	138,940	129,690	129,690	-5.0	133,420	-2.26	7.13	246.55 K	3.29 B	0.75	0.93	84.23	100.0	27.16 M	365.49 M	-13.46	-518.76 M
575	1400/11/03	132,510	140,400	131,910	137,990	-0.62	136,510	-1.69	6.44	472.76 K	6.45 B	1.53	1.85	89.17	100.0	58.72 M	57.62 M	1.02	-699.12 M
576	1400/11/02	141,000	141,000	133,560	134,900	-2.19	138,850	0.67	5.57	236.35 K	3.28 B	0.68	0.93	100.0	100.0	40.51 M	46.88 M	-1.16	0.0
577	1400/10/29	133,010	139,800	132,790	139,000	-0.55	137,920	-1.32	5.28	453.62 K	6.26 B	1.42	1.91	96.09	100.0	52.28 M	40.36 M	1.3	-244.39 M
578	1400/10/28	141,970	144,990	133,990	135,300	-4.07	139,770	-0.9	8.21	193.87 K	2.71 B	0.53	0.8	93.23	100.0	20.88 M	28.83 M	-1.38	-183.54 M
579	1400/10/27	147,920	147,920	138,730	138,730	-5.0	141,040	-3.42	6.62	280.94 K	3.96 B	0.74	1.2	92.65	99.41	23.53 M	25.25 M	-1.07	-268.05 M
580	1400/10/26	149,530	149,530	139,920	144,360	1.37	146,030	2.54	6.87	381.24 K	5.57 B	1.13	1.74	97.36	67.98	25.33 M	19.81 M	1.28	1.64 B
581	1400/10/25	139,150	144,430	139,150	143,700	1.55	142,410	0.64	3.79	421.54 K	6.0 B	1.57	2.06	100.0	76.83	45.14 M	41.18 M	1.1	1.39 B
582	1400/10/22	140,500	144,990	139,020	142,010	2.53	141,500	2.16	4.29	316.55 K	4.48 B	1.3	1.58	99.47	100.0	44.55 M	39.29 M	1.13	-23.72 M
583	1400/10/21	140,000	140,470	137,000	139,460	2.36	138,510	1.67	2.53	445.9 K	6.18 B	2.56	2.35	100.0	100.0	44.43 M	61.15 M	-1.38	0.0
584	1400/10/20	134,900	140,000	132,610	140,000	3.77	136,240	0.98	5.57	323.68 K	4.41 B	2.27	1.75	100.0	100.0	52.5 M	32.91 M	1.6	0.0
585	1400/10/19	134,730	136,900	131,900	134,750	0.01	134,920	0.14	3.79	175.57 K	2.37 B	1.11	0.95	100.0	100.0	42.3 M	23.93 M	1.77	0.0
586	1400/10/18	134,330	136,000	130,520	136,000	1.24	134,730	0.3	4.2	76.81 K	1.04 B	0.4	0.4	100.0	100.0	37.01 M	10.47 M	3.54	0.0
587	1400/10/15	134,780	138,300	129,000	135,400	0.46	134,330	-0.33	7.21	194.75 K	2.62 B	0.99	0.98	100.0	99.94	24.22 M	26.15 M	-1.08	1.55 M
588	1400/10/14	137,000	137,000	132,000	135,730	0.0	134,780	-0.7	3.79	101.4 K	1.37 B	0.47	0.48	100.0	99.69	22.03 M	13.22 M	1.67	4.18 M
589	1400/10/13	139,390	139,390	133,300	136,270	0.18	135,730	-0.22	4.57	165.89 K	2.25 B	0.78	0.77	100.0	100.0	23.7 M	16.56 M	1.43	0.0
590	1400/10/12	137,100	140,000	132,000	138,290	0.86	136,030	-0.79	6.06	248.84 K	3.39 B	1.13	1.14	100.0	100.0	28.21 M	20.15 M	1.4	0.0
591	1400/10/11	139,900	139,900	132,000	135,390	0.68	137,110	1.96	5.98	255.82 K	3.51 B	1.24	1.17	100.0	100.0	28.06 M	28.99 M	-1.03	0.0
592	1400/10/08	141,700	143,990	132,300	132,300	-5.0	134,480	-3.43	8.84	212.32 K	2.86 B	1.1	0.97	100.0	100.0	15.95 M	57.11 M	-3.58	0.0
593	1400/10/07	138,690	141,200	134,840	139,800	0.8	139,260	0.41	4.72	190.16 K	2.65 B	0.88	0.84	100.0	100.0	34.85 M	21.89 M	1.59	0.0
594	1400/10/06	136,440	141,880	136,440	139,300	2.1	138,690	1.65	3.99	156.99 K	2.18 B	0.76	0.66	100.0	100.0	27.56 M	23.93 M	1.15	0.0
595	1400/10/05	138,900	139,000	131,500	139,000	1.37	136,440	-0.5	5.7	282.94 K	3.86 B	1.75	1.13	100.0	100.0	44.37 M	27.57 M	1.61	0.0
596	1400/10/04	139,000	139,000	133,410	136,500	2.33	137,120	2.8	4.19	190.6 K	2.61 B	1.26	0.68	100.0	100.0	26.14 M	17.08 M	1.53	0.0
597	1400/10/01	133,650	135,700	130,050	134,690	3.8	133,390	2.8	4.34	140.64 K	1.88 B	0.84	0.51	100.0	100.0	16.31 M	17.05 M	-1.05	0.0
598	1400/09/30	125,270	134,300	125,270	133,650	1.36	129,760	-1.59	7.21	312.08 K	4.05 B	2.02	1.13	100.0	99.77	18.41 M	18.2 M	1.01	9.21 M
599	1400/09/29	131,860	131,860	131,860	131,860	-4.99	131,860	-4.99	0.0	106.62 K	1.41 B	0.59	0.35	100.0	100.0	18.5 M	41.35 M	-2.24	0.0
600	1400/09/28	137,300	139,990	134,390	134,390	-5.0	138,790	-1.89	4.17	60.36 K	825.7 M	0.3	0.19	100.0	100.0	13.54 M	26.64 M	-1.97	0.0
601	1400/09/27	146,700	146,700	137,300	137,400	-3.71	141,460	-0.86	6.85	134.26 K	1.9 B	0.59	0.38	100.0	94.02	16.1 M	17.01 M	-1.06	113.67 M
602	1400/09/24	140,040	144,980	137,400	142,400	-1.47	142,690	-1.27	5.52	222.24 K	3.17 B	0.93	0.61	99.66	99.97	34.35 M	23.14 M	1.48	-9.91 M
603	1400/09/23	138,700	145,990	138,700	144,140	-0.36	144,520	-0.1	5.26	248.77 K	3.6 B	0.98	0.64	100.0	100.0	48.58 M	21.15 M	2.3	0.0
604	1400/09/22	149,490	149,490	142,000	144,000	-0.85	144,660	-0.39	5.27	231.99 K	3.36 B	0.86	0.59	99.96	100.0	31.06 M	16.95 M	1.83	-1.5 M
605	1400/09/21	144,890	149,900	138,250	145,000	0.08	145,230	0.23	8.43	166.79 K	2.42 B	0.58	0.4	99.88	100.0	18.9 M	18.78 M	1.01	-2.84 M
606	1400/09/20	142,990	147,990	138,000	144,940	1.36	144,890	1.33	7.24	263.9 K	3.82 B	0.91	0.64	100.0	100.0	24.2 M	22.49 M	1.08	0.0
607	1400/09/17	139,330	145,400	139,330	143,000	2.65	142,990	2.64	4.36	284.01 K	4.06 B	1.04	0.68	100.0	100.0	20.93 M	22.44 M	-1.07	0.0
608	1400/09/16	135,360	142,000	135,240	140,770	4.04	139,310	2.96	5.0	318.07 K	4.43 B	1.14	0.75	100.0	100.0	16.11 M	20.51 M	-1.27	0.0
609	1400/09/15	134,490	139,570	129,550	135,360	1.2	135,300	1.15	7.73	309.29 K	4.18 B	1.05	0.73	99.88	100.0	19.9 M	21.24 M	-1.07	-4.98 M
610	1400/09/14	142,000	142,000	132,430	132,430	-4.99	133,760	-4.04	7.23	271.53 K	3.63 B	0.77	0.64	72.94	100.0	13.87 M	27.94 M	-2.01	-982.66 M
611	1400/09/13	147,890	147,890	136,800	136,800	-5.0	139,390	-3.2	8.11	271.85 K	3.79 B	0.6	0.65	74.4	100.0	21.04 M	30.07 M	-1.43	-970.16 M
612	1400/09/10	137,660	148,970	137,660	142,100	0.13	144,000	1.47	8.22	195.27 K	2.81 B	0.46	0.46	100.0	100.0	19.0 M	16.74 M	1.14	0.0
613	1400/09/09	146,800	146,800	139,100	142,500	-0.25	141,910	-0.66	5.54	352.15 K	5.0 B	0.85	0.85	96.25	92.01	23.46 M	25.55 M	-1.09	211.6 M
614	1400/09/08	141,550	146,000	140,000	144,350	2.98	142,860	1.92	4.29	376.55 K	5.38 B	0.77	0.92	100.0	94.43	28.46 M	32.35 M	-1.14	299.83 M
615	1400/09/07	139,860	142,980	135,000	141,550	1.21	140,170	0.22	5.91	563.05 K	7.89 B	1.22	1.37	94.51	92.12	33.9 M	31.48 M	1.08	187.96 M
616	1400/09/06	138,920	147,450	138,920	138,920	-5.0	139,860	-4.36	6.14	765.44 K	10.71 B	1.74	1.9	80.52	96.9	26.94 M	25.12 M	1.07	-1.75 B
617	1400/09/03	142,450	142,450	142,450	142,450	-5.0	146,230	-2.47	0.0	52.09 K	742.01 M	0.1	0.12	41.6	100.0	4.9 M	247.34 M	-50.48	-433.32 M
618	1400/09/02	156,090	156,750	148,290	148,290	-5.0	149,940	-3.94	5.71	305.58 K	4.58 B	0.51	0.66	83.95	100.0	19.53 M	32.27 M	-1.65	-735.22 M
619	1400/09/01	156,900	161,800	149,710	154,000	-0.1	156,090	1.25	8.08	748.44 K	11.68 B	1.42	1.66	100.0	90.32	24.8 M	23.87 M	1.04	1.13 B
620	1400/08/30	148,500	155,550	148,250	155,540	4.99	154,160	4.06	4.92	432.75 K	6.67 B	0.79	0.93	100.0	99.44	18.85 M	21.19 M	-1.12	37.36 M
621	1400/08/29	145,500	149,640	142,880	146,880	3.06	148,150	3.95	4.73	664.78 K	9.85 B	1.39	1.5	100.0	100.0	20.31 M	24.87 M	-1.22	0.0
622	1400/08/26	146,000	146,000	140,000	142,960	2.47	142,520	2.16	4.29	427.44 K	6.09 B	0.94	0.85	100.0	100.0	20.79 M	24.87 M	-1.2	0.0
623	1400/08/25	133,890	140,580	133,890	140,580	5.0	139,510	4.2	5.0	729.19 K	10.17 B	1.85	1.3	100.0	92.09	47.1 M	31.23 M	1.51	804.95 M
624	1400/08/24	138,500	138,500	130,000	134,000	-0.02	133,890	-0.1	6.54	374.36 K	5.01 B	0.97	0.68	95.53	79.32	24.68 M	16.1 M	1.53	812.55 M
625	1400/08/23	134,010	134,580	130,000	134,580	4.99	134,030	4.56	3.52	539.78 K	7.23 B	1.66	1.01	100.0	94.11	24.95 M	24.4 M	1.02	425.77 M
626	1400/08/22	122,110	129,720	122,110	129,720	4.99	128,180	3.75	6.23	322.99 K	4.14 B	1.05	0.57	99.91	86.47	25.38 M	14.09 M	1.8	556.23 M
627	1400/08/19	132,000	132,000	121,250	122,110	-4.33	123,550	-3.2	8.87	318.37 K	3.93 B	1.05	0.55	90.23	99.4	12.59 M	20.69 M	-1.64	-360.61 M
628	1400/08/18	122,700	131,770	122,700	130,340	1.96	127,630	-0.16	7.39	411.31 K	5.25 B	1.65	0.7	93.76	87.68	18.03 M	17.77 M	1.01	319.09 M
629	1400/08/17	127,560	133,500	126,270	126,270	-5.0	127,830	-3.82	5.73	339.64 K	4.34 B	1.38	0.57	86.86	100.0	14.12 M	26.15 M	-1.85	-570.62 M
630	1400/08/16	138,980	138,980	132,030	132,030	-4.99	132,910	-4.36	5.26	229.92 K	3.06 B	0.75	0.38	62.75	100.0	11.15 M	25.9 M	-2.32	-1.14 B
631	1400/08/15	139,900	142,140	135,910	137,490	1.54	138,970	2.63	4.58	237.23 K	3.3 B	0.61	0.38	100.0	100.0	18.11 M	18.02 M	1.01	0.0
632	1400/08/12	131,890	139,980	131,890	135,110	0.13	135,410	0.36	6.13	298.53 K	4.04 B	0.71	0.44	100.0	99.96	25.11 M	17.27 M	1.45	1.7 M
633	1400/08/11	132,200	137,600	132,200	134,050	1.4	134,930	2.07	4.08	143.61 K	1.94 B	0.24	0.2	100.0	100.0	18.45 M	17.3 M	1.07	0.0
634	1400/08/10	130,000	132,790	123,010	132,790	5.0	132,200	4.53	7.95	319.88 K	4.23 B	0.5	0.46	84.3	84.19	30.47 M	18.17 M	1.68	4.45 M
635	1400/08/09	129,360	135,000	122,900	127,730	-1.26	126,470	-2.23	9.85	537.0 K	6.79 B	0.79	0.76	92.35	90.49	27.51 M	21.72 M	1.27	126.11 M
636	1400/08/08	135,260	135,260	127,380	127,380	-5.0	129,360	-3.52	6.19	640.46 K	8.29 B	1.07	0.93	91.0	100.0	35.23 M	22.7 M	1.55	-745.33 M
637	1400/08/05	125,500	136,990	125,500	135,250	2.63	134,080	1.74	9.16	462.06 K	6.2 B	0.55	0.68	99.97	99.96	21.51 M	15.37 M	1.4	1.13 M
638	1400/08/04	132,000	133,180	126,210	128,500	1.31	131,790	3.9	5.52	1.05 M	13.84 B	1.06	1.64	99.99	100.0	27.08 M	30.02 M	-1.11	-1.06 M
639	1400/08/03	125,840	128,010	121,000	128,010	5.0	126,840	4.04	5.79	517.85 K	6.57 B	0.55	0.79	99.98	82.35	21.18 M	14.74 M	1.44	1.16 B
640	1400/08/01	122,100	123,940	114,710	123,940	5.0	121,920	3.29	8.05	736.76 K	8.98 B	0.9	1.18	100.0	86.51	26.34 M	20.34 M	1.29	1.21 B
641	1400/07/28	118,000	118,140	115,540	118,140	4.99	118,040	4.91	2.25	223.38 K	2.64 B	0.23	0.35	100.0	90.12	79.9 M	13.5 M	5.92	260.49 M
642	1400/07/27	112,140	118,400	107,690	116,640	2.9	112,520	-0.73	9.95	1.65 M	18.52 B	2.21	2.89	96.85	92.96	35.16 M	35.57 M	-1.01	719.78 M
643	1400/07/26	120,440	120,440	108,980	109,500	-4.54	113,350	-1.19	10.52	1.83 M	20.77 B	3.53	3.69	94.16	97.73	28.63 M	37.38 M	-1.31	-740.44 M
644	1400/07/25	114,710	114,710	114,710	114,710	5.0	114,710	5.0	0.0	243.07 K	2.79 B	0.43	0.49	79.43	48.62	123.04 M	13.98 M	8.8	859.05 M
645	1400/07/24	109,250	109,250	109,250	109,250	5.0	109,250	5.0	0.0	144.3 K	1.58 B	0.24	0.29	100.0	30.7	98.53 M	12.41 M	7.94	1.09 B
646	1400/07/21	98,350	108,570	98,230	108,570	5.0	104,050	0.63	10.53	1.09 M	11.33 B	2.15	2.32	100.0	100.0	33.33 M	23.51 M	1.42	0.0
647	1400/07/20	103,900	107,970	103,250	103,250	-5.0	103,400	-4.86	4.57	408.33 K	4.22 B	0.57	0.89	100.0	100.0	23.07 M	28.53 M	-1.24	0.0
648	1400/07/19	108,800	115,000	106,760	106,760	-4.99	108,680	-3.28	7.72	709.6 K	7.71 B	1.02	1.59	100.0	100.0	15.03 M	24.18 M	-1.61	0.0
649	1400/07/18	109,100	116,000	108,730	108,730	-5.0	112,370	-1.82	6.69	471.28 K	5.3 B	0.71	1.09	100.0	97.16	16.81 M	21.35 M	-1.27	150.22 M
650	1400/07/17	123,000	123,000	113,880	113,880	-5.0	114,450	-4.52	8.01	371.27 K	4.25 B	0.5	0.86	100.0	98.95	14.26 M	30.47 M	-2.14	44.81 M
651	1400/07/14	121,000	124,370	116,170	121,800	-0.39	119,870	-1.97	7.06	577.76 K	6.93 B	0.86	1.33	99.97	91.46	12.8 M	12.16 M	1.05	588.77 M
652	1400/07/12	124,670	132,210	119,640	119,640	-4.99	122,280	-2.9	10.51	1.47 M	17.95 B	3.54	3.7	96.23	88.4	23.54 M	40.18 M	-1.71	1.41 B
653	1400/07/11	134,490	134,490	124,430	124,430	-4.99	125,930	-3.85	8.08	596.53 K	7.51 B	1.7	1.53	87.69	100.0	16.07 M	32.52 M	-2.02	-924.62 M
654	1400/07/10	129,220	133,500	126,000	129,900	0.89	130,970	1.72	5.95	316.18 K	4.14 B	0.71	0.8	99.9	83.38	21.32 M	15.69 M	1.36	684.23 M
655	1400/07/07	128,000	134,890	126,440	126,440	-5.0	128,750	-3.26	6.68	720.45 K	9.28 B	2.15	1.79	95.69	100.0	24.59 M	41.6 M	-1.69	-399.68 M
656	1400/07/06	138,520	138,570	131,530	131,530	-5.0	133,090	-3.87	5.35	239.76 K	3.19 B	0.59	0.58	83.97	100.0	12.82 M	14.57 M	-1.14	-511.36 M
657	1400/07/04	142,200	142,200	133,000	136,790	0.89	138,450	2.12	6.92	202.75 K	2.81 B	0.5	0.43	100.0	84.19	14.11 M	13.82 M	1.02	443.86 M
658	1400/07/03	137,100	137,210	125,000	137,210	5.0	135,580	3.75	9.77	274.43 K	3.72 B	0.65	0.53	100.0	81.56	12.61 M	13.73 M	-1.09	686.05 M
659	1400/06/31	120,990	133,710	120,990	133,710	4.99	130,680	2.61	10.51	792.26 K	10.35 B	2.64	1.43	99.99	88.92	30.27 M	22.79 M	1.33	1.15 B
660	1400/06/30	132,650	132,670	123,570	123,570	-5.0	127,350	-2.09	7.36	166.09 K	2.12 B	0.5	0.3	99.97	100.0	13.73 M	23.76 M	-1.73	-617.85 K
661	1400/06/29	133,050	137,890	126,420	130,900	-1.63	130,070	-2.25	9.07	599.51 K	7.8 B	2.01	1.08	93.18	94.67	27.01 M	26.27 M	1.03	-116.81 M
662	1400/06/28	138,970	138,970	132,140	132,140	-5.0	133,070	-4.33	5.17	176.53 K	2.35 B	0.6	0.31	65.63	100.0	10.71 M	29.73 M	-2.78	-807.29 M
663	1400/06/27	141,490	144,750	134,000	134,700	-2.29	139,090	0.89	8.02	368.76 K	5.13 B	1.18	0.64	96.98	96.34	18.77 M	18.1 M	1.04	32.8 M
664	1400/06/24	139,250	140,900	132,290	135,000	-3.05	137,860	-1.0	6.51	187.73 K	2.59 B	0.61	0.3	93.15	100.0	14.61 M	10.11 M	1.45	-177.22 M
665	1400/06/23	134,820	141,000	134,820	138,980	3.09	139,250	3.29	4.58	333.45 K	4.64 B	1.04	0.53	100.0	78.81	24.96 M	19.57 M	1.28	984.12 M
666	1400/06/22	134,040	140,110	134,040	134,040	-5.0	134,820	-4.44	4.53	421.68 K	5.69 B	1.14	0.66	91.03	100.0	23.85 M	23.79 M	1.0	-510.06 M
667	1400/06/21	148,790	148,790	140,130	140,130	-5.0	141,090	-4.35	6.18	165.59 K	2.34 B	0.35	0.25	100.0	100.0	19.31 M	29.2 M	-1.51	0.0
668	1400/06/20	151,500	153,280	142,710	146,380	-2.56	147,500	-1.81	7.41	454.68 K	6.71 B	0.95	0.68	100.0	98.78	29.16 M	22.31 M	1.31	81.91 M
669	1400/06/17	151,500	151,500	146,000	149,990	1.11	150,220	1.27	3.77	174.99 K	2.63 B	0.34	0.25	100.0	99.81	21.55 M	8.41 M	2.56	4.94 M
670	1400/06/16	144,030	150,900	143,480	150,400	-0.4	148,340	-1.77	5.17	391.55 K	5.81 B	0.63	0.56	98.62	100.0	27.41 M	12.05 M	2.27	-80.18 M
671	1400/06/15	150,060	154,970	143,000	144,310	-3.47	151,010	1.02	8.37	659.93 K	9.97 B	1.12	0.94	100.0	100.0	30.76 M	25.42 M	1.21	0.0
672	1400/06/14	150,000	152,590	142,350	145,500	0.12	149,490	2.86	7.19	693.38 K	10.37 B	0.98	0.96	100.0	98.56	19.9 M	22.35 M	-1.12	149.6 M
673	1400/06/13	145,590	145,690	140,000	145,690	4.99	145,330	4.73	4.06	475.71 K	6.91 B	0.56	0.65	100.0	81.03	31.57 M	20.9 M	1.51	1.31 B
674	1400/06/10	136,900	139,290	136,000	139,290	5.0	138,760	4.6	2.42	376.46 K	5.22 B	0.34	0.5	100.0	70.89	25.24 M	16.83 M	1.5	1.52 B
675	1400/06/09	129,500	137,550	124,450	134,800	2.9	132,660	1.27	10.53	912.08 K	12.1 B	0.94	1.23	100.0	100.0	27.31 M	25.74 M	1.06	0.0
676	1400/06/08	136,370	136,390	129,560	132,000	-3.2	131,000	-3.94	5.27	485.45 K	6.36 B	0.5	0.66	100.0	100.0	29.17 M	22.31 M	1.31	0.0
677	1400/06/07	140,000	143,500	131,440	134,500	-2.78	136,370	-1.43	9.18	1.28 M	17.48 B	1.65	1.88	99.99	98.22	28.85 M	20.81 M	1.39	310.17 M
678	1400/06/06	140,100	141,190	130,210	140,250	4.3	138,350	2.89	8.43	1.2 M	16.58 B	1.79	1.9	99.15	99.65	28.65 M	22.61 M	1.27	-82.45 M
679	1400/06/03	134,640	134,640	130,000	134,640	5.0	134,470	4.87	3.57	1.59 M	21.42 B	2.86	2.69	100.0	93.4	40.49 M	34.03 M	1.19	1.41 B
680	1400/06/02	122,320	128,360	122,320	128,360	5.0	128,230	4.89	4.94	305.1 K	3.91 B	0.5	0.51	100.0	67.19	67.46 M	16.64 M	4.05	1.28 B
681	1400/06/01	121,000	122,320	117,000	122,320	5.0	122,250	4.94	4.55	476.65 K	5.83 B	0.76	0.81	100.0	79.01	26.98 M	24.23 M	1.11	1.22 B
682	1400/05/31	116,530	116,530	111,130	116,530	4.99	116,500	4.96	4.86	304.83 K	3.55 B	0.47	0.5	100.0	67.19	23.83 M	13.18 M	1.81	1.17 B
683	1400/05/24	106,010	111,700	106,010	111,700	4.99	110,990	4.32	5.37	676.53 K	7.51 B	1.0	1.09	100.0	74.07	26.35 M	16.41 M	1.61	1.95 B
684	1400/05/23	103,810	107,140	99,900	107,140	5.0	106,390	4.26	7.25	1.02 M	10.85 B	1.65	1.58	100.0	90.13	37.95 M	22.03 M	1.72	1.07 B
685	1400/05/20	106,470	106,470	98,070	100,610	-1.66	102,040	-0.26	8.57	547.89 K	5.59 B	0.9	0.85	100.0	100.0	19.02 M	12.94 M	1.47	0.0
686	1400/05/19	99,360	103,110	98,600	103,110	5.0	102,310	4.19	4.57	589.08 K	6.03 B	0.96	0.81	100.0	100.0	17.47 M	14.21 M	1.23	0.0
687	1400/05/18	95,900	98,600	95,400	98,600	4.99	98,200	4.57	3.35	382.79 K	3.76 B	0.5	0.45	100.0	77.97	14.74 M	12.21 M	1.21	828.13 M
688	1400/05/17	93,000	95,290	86,600	95,290	4.99	93,910	3.47	10.03	827.35 K	7.77 B	1.14	1.03	75.43	88.96	16.14 M	17.63 M	-1.09	-1.05 B
689	1400/05/16	93,680	93,900	88,940	89,700	-4.19	90,760	-3.05	5.58	750.91 K	6.82 B	1.04	0.98	92.56	100.0	16.87 M	17.39 M	-1.03	-506.78 M
690	1400/05/13	95,490	97,000	90,910	91,510	-2.68	93,620	-0.44	6.7	495.45 K	4.64 B	0.64	0.67	100.0	100.0	12.54 M	18.41 M	-1.47	0.0
691	1400/05/12	97,490	98,000	91,140	95,490	-0.46	94,030	-1.98	7.53	622.69 K	5.86 B	0.87	0.88	100.0	100.0	15.41 M	18.36 M	-1.19	0.0
692	1400/05/11	99,360	99,360	94,980	97,800	-2.17	95,930	-4.04	4.61	1.17 M	11.21 B	2.21	1.79	100.0	100.0	23.65 M	24.64 M	-1.04	0.0
693	1400/05/10	103,500	106,490	96,920	96,920	-5.0	99,970	-2.01	9.87	589.29 K	5.89 B	1.29	0.95	100.0	100.0	13.86 M	19.97 M	-1.44	0.0
694	1400/05/09	101,000	102,100	100,200	101,480	4.36	102,020	4.92	1.9	746.83 K	7.62 B	1.59	1.27	100.0	79.93	22.74 M	24.66 M	-1.08	1.53 B
695	1400/05/06	100,000	101,450	95,400	99,650	-0.77	97,240	-3.17	6.34	746.54 K	7.26 B	1.93	1.36	100.0	100.0	22.97 M	19.62 M	1.17	0.0
696	1400/05/05	107,260	107,260	97,990	102,000	-1.11	100,420	-2.64	9.46	343.1 K	3.45 B	0.86	0.65	100.0	100.0	13.51 M	17.58 M	-1.3	0.0
697	1400/05/04	105,230	105,940	101,310	102,910	-3.48	103,140	-3.26	4.57	218.08 K	2.25 B	0.42	0.42	100.0	100.0	11.59 M	9.45 M	1.23	0.0
698	1400/04/28	108,000	108,000	105,130	105,700	1.56	106,620	2.44	2.73	227.63 K	2.43 B	0.37	0.45	99.96	100.0	7.93 M	10.98 M	-1.39	-1.06 M
699	1400/04/27	100,600	108,500	100,550	106,310	0.44	104,080	-1.66	7.91	811.51 K	8.45 B	1.06	1.73	100.0	97.39	22.77 M	18.95 M	1.2	220.32 M
700	1400/04/26	107,000	111,920	104,050	104,050	-4.99	105,840	-3.36	7.56	329.0 K	3.48 B	0.4	0.73	100.0	100.0	13.71 M	12.8 M	1.07	0.0
701	1400/04/23	106,620	111,940	106,620	109,300	2.52	109,520	2.73	4.99	407.38 K	4.46 B	0.35	0.94	100.0	87.52	15.23 M	13.46 M	1.13	556.95 M
702	1400/04/22	102,500	109,000	100,000	107,990	3.07	106,610	1.76	9.0	815.38 K	8.69 B	0.52	2.08	100.0	94.44	20.7 M	17.39 M	1.19	483.21 M
703	1400/04/21	107,000	108,470	102,810	102,810	-5.0	104,770	-3.19	5.51	727.82 K	7.63 B	0.51	2.05	100.0	100.0	12.71 M	14.02 M	-1.1	0.0
704	1400/04/20	110,000	111,910	104,000	107,790	1.13	108,220	1.53	7.61	1.55 M	16.75 B	1.4	5.57	99.68	97.13	18.76 M	17.28 M	1.09	427.24 M
705	1400/04/19	103,620	106,920	103,570	106,920	5.0	106,590	4.67	3.23	570.54 K	6.08 B	0.57	2.29	98.24	96.48	22.29 M	16.44 M	1.36	106.92 M
706	1400/04/16	97,010	103,210	94,130	103,210	4.99	101,830	3.59	9.65	2.16 M	22.03 B	3.85	15.31	99.09	88.05	26.92 M	25.19 M	1.07	2.43 B
707	1400/04/15	100,000	104,490	95,000	97,000	-32.52	98,300	-31.61	9.99	2.8 M	27.48 B	1.12 K	1.79 K	99.82	91.04	19.02 M	25.12 M	-1.32	2.41 B
708	1400/04/08	138,000	138,000	138,000	138,000	-5.0	145,240	-0.01	0.0	283.0	3.91 M	0.12	0.18	100.0	100.0	976.35 K	3.91 M	-4.0	0.0
709	1400/04/07	132,110	132,110	132,110	132,110	-9.99	145,260	-1.04	0.0	10.6 K	140.06 M	30.93	10.31	100.0	100.0	5.6 M	70.03 M	-12.5	0.0
710	1400/04/06	139,470	139,470	139,470	139,470	-5.0	146,780	-0.02	0.0	421.0	5.87 M	1.48	0.42	100.0	100.0	978.61 K	5.87 M	-6.0	0.0
711	1400/04/05	139,480	139,480	139,480	139,480	-5.0	146,810	-0.01	0.0	181.0	2.52 M	0.65	0.18	100.0	100.0	631.15 K	2.52 M	-4.0	0.0
712	1400/04/02	139,550	139,550	139,550	139,550	-5.0	146,820	-0.05	0.0	1.04 K	14.49 M	11.9	1.01	100.0	100.0	4.83 M	14.49 M	-3.0	0.0
713	1400/03/30	139,550	139,550	139,550	139,550	-5.0	146,890	0.0	0.0	37.0	516.34 K	0.46	0.03	100.0	100.0	516.34 K	516.34 K	1.0	0.0
714	1400/03/26	139,550	139,550	139,550	139,550	-5.0	146,890	0.0	0.0	37.0	516.34 K	0.37	0.03	100.0	100.0	516.34 K	516.34 K	1.0	0.0
715	1400/03/24	139,560	139,560	139,560	139,560	-5.0	146,890	-0.01	0.0	130.0	1.81 M	0.05	0.1	100.0	100.0	604.76 K	1.81 M	-3.0	0.0
716	1400/03/23	139,570	139,570	139,570	139,570	-5.0	146,900	-0.01	0.0	150.0	2.09 M	0.06	0.11	100.0	100.0	1.05 M	2.09 M	-2.0	0.0
717	1400/03/22	139,580	139,580	139,580	139,580	-5.0	146,910	-0.01	0.0	82.0	1.14 M	0.03	0.06	100.0	100.0	1.14 M	1.14 M	1.0	0.0
718	1400/03/19	139,580	139,580	139,580	139,580	-5.0	146,920	0.0	0.0	3.0	41.87 K	0.0	0.0	100.0	100.0	41.87 K	41.87 K	1.0	0.0
719	1400/03/18	139,590	139,590	139,590	139,590	-5.0	146,920	-0.01	0.0	136.0	1.9 M	0.04	0.09	100.0	100.0	949.21 K	1.9 M	-2.0	0.0
720	1400/03/17	133,830	133,830	133,830	133,830	-10.0	146,930	-1.19	0.0	12.02 K	160.82 M	10.48	11.23	100.0	100.0	8.93 M	40.21 M	-4.5	0.0
721	1400/03/12	141,280	141,280	141,280	141,280	-5.0	148,700	-0.01	0.0	75.0	1.06 M	0.06	0.06	100.0	100.0	529.8 K	1.06 M	-2.0	0.0
722	1400/03/11	141,290	141,290	141,290	141,290	-5.0	148,710	-0.01	0.0	78.0	1.1 M	0.07	0.06	100.0	100.0	551.03 K	1.1 M	-2.0	0.0
723	1400/03/10	141,290	141,290	141,290	141,290	-5.0	148,720	0.0	0.0	58.0	819.48 K	0.05	0.04	100.0	100.0	819.48 K	819.48 K	1.0	0.0
724	1400/03/09	141,680	141,680	141,680	141,680	-5.0	148,720	-0.27	0.0	5.49 K	77.75 M	43.83	4.79	100.0	100.0	19.44 M	38.88 M	-2.0	0.0
725	1400/03/08	141,680	141,680	141,680	141,680	-5.0	149,130	0.0	0.0	37.0	524.22 K	0.29	0.03	100.0	100.0	524.22 K	524.22 K	1.0	0.0
726	1400/03/05	141,700	141,700	141,700	141,700	-4.99	149,130	-0.01	0.0	233.0	3.3 M	2.55	0.19	100.0	100.0	1.1 M	3.3 M	-3.0	0.0
727	1400/02/29	141,710	141,710	141,710	141,710	-4.99	149,150	-0.01	0.0	123.0	1.74 M	0.34	0.09	100.0	100.0	1.74 M	871.52 K	2.0	0.0
728	1400/02/26	141,720	141,720	141,720	141,720	-4.99	149,160	-0.01	0.0	193.0	2.74 M	0.29	0.12	100.0	100.0	911.73 K	2.74 M	-3.0	0.0
729	1400/02/25	141,720	141,720	141,720	141,720	-4.99	149,170	0.0	0.0	40.0	566.88 K	0.04	0.02	100.0	100.0	566.88 K	566.88 K	1.0	0.0
730	1400/02/13	144,700	144,700	144,700	144,700	-3.0	149,170	0.0	0.0	50.0	723.5 K	0.04	0.02	100.0	100.0	723.5 K	723.5 K	1.0	0.0
731	1400/02/11	144,700	144,700	144,700	144,700	-3.0	149,170	0.0	0.0	50.0	723.5 K	0.03	0.02	100.0	100.0	723.5 K	723.5 K	1.0	0.0
732	1400/02/04	144,720	144,720	144,720	144,720	-3.0	149,170	-0.01	0.0	1.5 K	21.71 M	0.84	0.55	0.0	100.0	0.0	21.71 M	0.0	-21.71 M
733	1400/02/01	144,740	144,740	144,740	144,740	-3.0	149,190	-0.01	0.0	1.73 K	25.05 M	0.99	0.5	13.34	100.0	1.67 M	25.05 M	-14.99	-21.71 M
734	1400/01/31	146,240	146,240	146,240	146,240	-2.0	149,210	-0.01	0.0	1.5 K	21.94 M	0.86	0.44	0.0	100.0	0.0	21.94 M	0.0	-21.94 M
735	1400/01/30	146,250	146,250	146,250	146,250	-2.0	149,220	-0.01	0.0	1.5 K	21.94 M	0.86	0.42	0.0	100.0	0.0	21.94 M	0.0	-21.94 M
736	1400/01/29	146,270	146,270	146,270	146,270	-2.0	149,230	-0.01	0.0	1.7 K	24.87 M	0.81	0.45	11.76	100.0	2.93 M	24.87 M	-8.5	-21.94 M
737	1400/01/28	146,290	146,290	146,290	146,290	-2.0	149,250	-0.01	0.0	2.5 K	36.57 M	1.14	0.67	0.0	100.0	0.0	36.57 M	0.0	-36.57 M
738	1400/01/25	146,300	146,300	146,300	146,300	-2.0	149,270	-0.01	0.0	1.5 K	21.95 M	0.75	0.36	0.0	100.0	0.0	10.97 M	0.0	-21.94 M
739	1400/01/24	146,310	146,310	146,310	146,310	-2.0	149,280	-0.01	0.0	1.54 K	22.53 M	0.88	0.35	2.6	100.0	585.24 K	22.53 M	-38.5	-21.95 M
740	1400/01/23	146,320	146,320	146,320	146,320	-2.0	149,290	-0.01	0.0	1.5 K	21.95 M	1.03	0.35	0.0	100.0	0.0	21.95 M	0.0	-21.95 M
741	1400/01/22	143,390	143,390	143,390	143,390	-4.0	149,300	-0.04	0.0	3.43 K	49.18 M	2.83	0.8	12.54	100.0	880.82 K	49.18 M	-55.84	-43.02 M
742	1400/01/21	146,410	146,410	146,410	146,410	-1.99	149,360	-0.02	0.0	3.0 K	43.92 M	2.38	0.72	0.0	100.0	0.0	21.96 M	0.0	-43.92 M
743	1400/01/18	146,420	146,420	146,420	146,420	-1.99	149,390	-0.01	0.0	580.0	8.49 M	0.32	0.13	100.0	100.0	2.83 M	8.49 M	-3.0	0.0
744	1400/01/17	146,420	146,420	146,420	146,420	-1.99	149,400	0.0	0.0	192.0	2.81 M	0.05	0.03	100.0	100.0	2.81 M	2.81 M	1.0	0.0
745	1400/01/16	146,420	146,420	146,420	146,420	-1.99	149,400	0.0	0.0	99.0	1.45 M	0.02	0.01	100.0	100.0	1.45 M	1.45 M	1.0	0.0
746	1400/01/15	146,440	146,440	146,440	146,440	-1.99	149,400	-0.01	0.0	2.19 K	32.04 M	0.41	0.28	8.59	100.0	1.38 M	10.68 M	-7.76	-29.29 M
747	1400/01/14	146,470	146,470	146,470	146,470	-1.99	149,420	-0.02	0.0	3.24 K	47.38 M	0.57	0.37	7.26	100.0	1.72 M	47.38 M	-27.53	-43.94 M
748	1400/01/11	146,500	146,500	146,500	146,500	-1.99	149,450	-0.02	0.0	3.26 K	47.74 M	0.39	0.35	7.95	100.0	948.59 K	23.87 M	-25.17	-43.95 M
749	1400/01/10	146,590	146,590	146,590	146,590	-2.0	149,480	-0.07	0.0	11.33 K	166.01 M	1.82	1.24	7.28	100.0	2.02 M	55.34 M	-27.45	-153.92 M
750	1400/01/08	146,620	146,620	146,620	146,620	-2.0	149,580	-0.02	0.0	3.26 K	47.8 M	0.5	0.35	7.98	100.0	953.03 K	47.8 M	-50.15	-43.99 M
751	1400/01/07	146,670	146,670	146,670	146,670	-2.0	149,610	-0.03	0.0	5.32 K	78.06 M	0.81	0.4	43.63	100.0	4.26 M	19.51 M	-4.58	-44.0 M
752	1399/12/27	146,720	146,720	146,720	146,720	-2.0	149,660	-0.03	0.0	5.37 K	78.76 M	0.95	0.05	6.86	100.0	1.35 M	39.38 M	-29.17	-73.36 M
753	1399/12/26	144,000	144,000	144,000	144,000	-4.0	149,710	-0.19	0.0	16.22 K	233.6 M	3.51	0.08	100.0	100.0	2.96 M	1.77 M	1.67	0.0
754	1399/12/25	147,010	147,010	147,010	147,010	-2.0	150,000	-0.01	0.0	975.0	14.33 M	0.18	0.0	100.0	100.0	2.39 M	14.33 M	-6.0	0.0
755	1399/12/24	147,050	147,050	147,050	147,050	-2.0	150,010	-0.03	0.0	4.93 K	72.44 M	1.08	0.01	39.1	100.0	7.08 M	36.22 M	-5.12	-44.11 M
756	1399/12/23	147,100	147,100	147,100	147,100	-2.0	150,050	-0.03	0.0	5.33 K	78.45 M	1.28	0.01	6.24	100.0	1.22 M	78.45 M	-64.06	-73.55 M
757	1399/12/20	147,110	147,110	147,110	147,110	-2.0	150,100	-0.01	0.0	917.0	13.49 M	0.23	0.0	100.0	100.0	2.7 M	13.49 M	-5.0	0.0
758	1399/12/19	147,210	147,210	147,210	147,210	-2.0	150,110	-0.07	0.0	10.94 K	161.05 M	3.98	0.02	8.59	100.0	2.31 M	53.68 M	-23.28	-147.21 M
759	1399/12/18	147,260	147,260	147,260	147,260	-2.0	150,210	-0.03	0.0	5.0 K	73.63 M	0.34	0.01	40.0	100.0	5.89 M	73.63 M	-12.5	-44.18 M
760	1399/12/17	147,270	147,270	147,270	147,270	-2.0	150,260	-0.01	0.0	566.0	8.34 M	0.04	0.0	100.0	100.0	1.67 M	8.34 M	-5.0	0.0
761	1399/12/16	147,300	147,300	147,300	147,300	-2.0	150,270	-0.02	0.0	3.41 K	50.19 M	0.23	0.0	11.95	100.0	1.5 M	25.09 M	-16.74	-44.19 M
762	1399/12/13	147,300	147,300	147,300	147,300	-2.0	150,300	0.0	0.0	338.0	4.98 M	0.02	0.0	100.0	100.0	995.75 K	2.49 M	-2.5	0.0
763	1399/12/12	147,340	147,340	147,340	147,340	-2.0	150,300	-0.03	0.0	4.44 K	65.46 M	0.2	0.01	100.0	100.0	5.04 M	32.73 M	-6.5	0.0
764	1399/12/11	147,920	147,920	147,920	147,920	-1.99	150,340	-0.39	0.0	64.74 K	957.56 M	6.3	0.08	83.78	100.0	89.14 M	191.51 M	-2.15	-155.32 M
765	1399/12/10	147,920	147,920	147,920	147,920	-1.99	150,930	0.0	0.0	72.0	1.07 M	0.01	0.0	100.0	100.0	532.51 K	1.07 M	-2.0	0.0
766	1399/12/09	147,980	147,980	147,980	147,980	-1.99	150,930	-0.04	0.0	6.12 K	90.49 M	0.22	0.01	100.0	100.0	5.32 M	90.49 M	-17.0	0.0
767	1399/12/06	148,190	148,190	148,190	148,190	-2.0	150,990	-0.15	0.0	24.45 K	362.35 M	0.06	0.02	5.94	100.0	1.27 M	181.18 M	-143.14	-340.84 M
768	1399/12/05	148,310	148,310	148,310	148,310	-2.0	151,210	-0.08	0.0	13.39 K	198.59 M	0.02	0.01	92.53	100.0	8.35 M	99.29 M	-11.89	-14.83 M
769	1399/12/04	148,380	148,380	148,380	148,380	-1.99	151,330	-0.05	0.0	7.37 K	109.37 M	0.01	0.01	59.3	100.0	7.21 M	109.37 M	-15.18	-44.51 M
770	1399/12/03	148,440	148,440	148,440	148,440	-1.99	151,400	-0.04	0.0	6.79 K	100.75 M	0.01	0.01	55.8	100.0	3.31 M	50.37 M	-15.23	-44.53 M
771	1399/12/02	149,230	149,230	149,230	149,230	-2.0	151,460	-0.53	0.0	87.63 K	1.31 B	0.06	0.07	20.12	100.0	4.62 M	118.88 M	-25.76	-1.04 B
772	1399/11/29	148,700	160,620	148,500	148,500	-2.0	152,270	0.49	8.16	1.83 M	27.94 B	1.61	1.54	88.84	99.45	22.86 M	36.95 M	-1.62	-2.96 B
773	1399/11/28	148,000	151,710	148,000	148,300	3.61	151,530	5.87	2.51	1.97 M	29.88 B	1.8	1.8	100.0	89.82	50.47 M	76.89 M	-1.52	3.04 B
774	1399/11/27	136,330	147,450	136,330	147,450	6.0	143,130	2.89	8.16	1.47 M	21.1 B	1.24	1.39	91.19	86.02	33.53 M	27.59 M	1.22	1.09 B
775	1399/11/26	139,930	139,930	130,000	130,000	-1.52	139,110	5.38	7.64	1.31 M	18.18 B	1.01	1.27	99.12	62.81	29.54 M	31.2 M	-1.06	6.6 B
776	1399/11/25	132,540	132,540	127,670	132,540	6.0	132,010	5.57	3.81	372.79 K	4.94 B	0.25	0.37	100.0	70.49	59.52 M	22.76 M	2.62	1.46 B
777	1399/11/21	125,040	125,040	125,000	125,040	5.0	125,040	5.0	0.03	557.61 K	6.97 B	0.4	0.56	100.0	97.85	18.2 M	64.36 M	-3.54	150.05 M
778	1399/11/20	113,000	124,710	112,850	124,710	4.99	119,090	0.26	10.51	1.76 M	20.95 B	1.57	1.9	98.26	96.39	21.88 M	21.35 M	1.02	392.23 M
779	1399/11/19	119,020	128,000	117,270	117,270	-5.0	118,780	-3.78	9.15	1.93 M	22.94 B	2.27	2.29	96.38	95.83	19.9 M	24.31 M	-1.22	125.63 M
780	1399/11/18	131,450	131,490	119,010	119,030	-4.98	123,440	-1.46	10.49	1.86 M	22.97 B	3.05	2.28	88.53	98.45	19.24 M	22.73 M	-1.18	-2.28 B
781	1399/11/15	127,690	127,690	116,380	127,690	5.0	125,270	3.01	9.72	1.21 M	15.18 B	1.2	1.56	90.6	99.16	22.54 M	30.04 M	-1.33	-1.3 B
782	1399/11/14	124,270	124,270	124,270	124,270	4.99	121,610	2.75	0.0	265.5 K	3.3 B	0.24	0.34	100.0	96.23	299.94 M	21.75 M	13.79	124.27 M
783	1399/11/13	119,950	119,950	119,950	119,950	5.0	118,360	3.61	0.0	347.81 K	4.17 B	0.26	0.45	100.0	94.11	33.38 M	26.17 M	1.28	245.9 M
784	1399/11/12	114,240	114,240	111,000	114,240	5.0	114,240	5.0	2.92	565.74 K	6.46 B	0.37	0.75	100.0	96.46	31.07 M	29.69 M	1.05	228.48 M
785	1399/11/11	108,810	108,810	107,500	108,810	5.0	108,800	4.99	1.22	658.12 K	7.16 B	0.41	0.91	100.0	83.02	18.94 M	33.97 M	-1.79	1.22 B
786	1399/11/08	100,000	107,000	97,090	106,440	4.15	103,630	1.4	10.21	3.22 M	33.33 B	3.16	5.53	55.35	55.16	17.4 M	27.61 M	-1.59	63.48 M
787	1399/11/07	107,000	107,390	97,170	98,500	-3.7	102,200	-0.08	10.52	853.78 K	8.73 B	0.77	1.54	99.65	100.0	12.08 M	16.19 M	-1.34	-30.57 M
788	1399/11/06	95,010	102,950	95,010	102,950	5.0	102,280	4.31	8.36	1.45 M	14.85 B	1.77	2.74	100.0	92.65	16.19 M	27.03 M	-1.67	1.09 B
789	1399/11/05	103,000	106,000	96,110	96,110	-4.99	98,050	-3.07	10.29	1.4 M	13.72 B	2.06	2.96	94.72	100.0	15.72 M	28.65 M	-1.82	-724.22 M
790	1399/11/04	101,740	101,740	95,900	101,340	4.58	101,160	4.4	6.09	1.11 M	11.28 B	1.88	2.39	100.0	100.0	24.78 M	39.56 M	-1.6	0.0
791	1399/11/01	99,000	99,240	97,340	99,240	4.99	96,900	2.52	1.95	265.14 K	2.63 B	0.48	0.55	100.0	100.0	16.12 M	14.12 M	1.14	0.0
792	1399/10/30	93,120	98,000	93,120	96,490	-1.56	94,520	-3.57	5.24	1.3 M	12.31 B	3.72	2.91	100.0	96.45	30.69 M	20.97 M	1.46	436.54 M
793	1399/10/29	93,400	93,400	93,400	93,400	-4.99	98,020	-0.29	0.0	29.56 K	276.09 M	0.07	0.06	100.0	100.0	4.84 M	34.51 M	-7.12	0.0
794	1399/10/17	99,000	99,350	90,350	99,350	5.0	98,310	3.9	9.96	679.25 K	6.68 B	2.06	1.47	100.0	97.22	31.35 M	20.81 M	1.51	185.77 M
795	1399/10/16	94,620	94,620	94,620	94,620	4.99	94,620	4.99	0.0	696.14 K	6.59 B	1.55	1.42	100.0	85.61	41.17 M	55.28 M	-1.34	948.09 M
796	1399/10/15	94,270	94,270	94,270	94,270	4.99	90,120	0.37	0.0	43.82 K	413.09 M	0.08	0.09	100.0	100.0	45.9 M	5.44 M	8.44	0.0
797	1399/10/14	91,910	91,910	91,910	91,910	4.99	89,790	2.57	0.0	302.65 K	2.78 B	0.59	0.6	100.0	94.61	231.8 M	24.83 M	9.34	149.81 M
798	1399/10/13	89,320	89,320	89,320	89,320	5.0	87,540	2.9	0.0	342.08 K	3.06 B	0.7	0.61	100.0	33.66	203.7 M	7.51 M	27.14	2.03 B
799	1399/10/10	87,600	87,600	87,600	87,600	5.0	85,070	1.97	0.0	261.46 K	2.29 B	0.55	0.45	100.0	100.0	26.95 M	15.48 M	1.74	0.0
800	1399/10/09	84,450	84,450	76,410	84,450	5.0	83,430	3.73	10.52	1.29 M	10.76 B	5.02	2.3	99.7	100.0	34.4 M	25.21 M	1.36	-32.12 M
801	1399/10/08	81,450	81,450	81,450	81,450	4.99	80,430	3.67	0.0	489.52 K	3.99 B	2.21	0.85	100.0	100.0	50.47 M	26.58 M	1.9	0.0
802	1399/10/07	80,450	80,450	80,450	80,450	5.0	77,580	1.25	0.0	166.97 K	1.34 B	0.67	0.23	100.0	100.0	268.65 M	9.88 M	27.2	0.0
803	1399/10/06	79,030	79,030	79,030	79,030	5.0	76,620	1.79	0.0	238.19 K	1.88 B	0.6	0.34	6.52	69.29	40.94 M	8.25 M	4.96	-1.18 B
804	1399/10/03	77,970	77,970	77,970	77,970	5.0	75,270	1.36	0.0	197.0 K	1.54 B	0.48	0.28	100.0	89.34	170.67 M	14.0 M	12.19	163.74 M
805	1399/10/02	76,940	76,940	76,940	76,940	4.99	74,260	1.34	0.0	194.39 K	1.5 B	0.34	0.28	100.0	56.79	23.01 M	7.79 M	2.95	646.3 M
806	1399/10/01	75,310	75,310	75,310	75,310	4.99	73,280	2.16	0.0	312.9 K	2.36 B	0.5	0.46	100.0	67.24	76.01 M	14.15 M	5.37	771.93 M
807	1399/09/30	73,830	73,830	73,000	73,830	4.99	71,730	2.01	1.14	299.54 K	2.21 B	0.44	0.45	100.0	85.96	28.31 M	11.16 M	2.54	310.09 M
808	1399/09/29	70,000	72,610	66,000	72,610	4.99	70,320	1.68	10.02	970.73 K	6.83 B	1.68	1.59	100.0	57.39	23.14 M	10.39 M	2.23	2.91 B
809	1399/09/26	66,500	70,020	66,500	67,220	-3.97	69,160	-1.2	5.29	275.09 K	1.87 B	0.44	0.46	100.0	100.0	7.05 M	7.5 M	-1.06	0.0
810	1399/09/25	69,960	75,000	69,940	69,940	-5.0	70,000	-4.92	7.23	965.64 K	6.76 B	1.39	1.75	78.27	100.0	44.84 M	32.04 M	1.4	-1.47 B
811	1399/09/24	73,380	77,700	72,380	72,380	-4.99	73,620	-3.36	7.35	635.46 K	4.67 B	0.98	1.22	67.33	100.0	17.85 M	15.45 M	1.16	-1.52 B
812	1399/09/23	78,850	78,850	71,950	76,140	1.08	76,180	1.13	9.59	555.51 K	4.24 B	0.95	1.13	94.16	98.19	11.61 M	11.2 M	1.04	-170.76 M
813	1399/09/22	76,590	76,590	74,220	76,590	4.99	75,330	3.26	3.19	451.05 K	3.45 B	0.58	0.96	100.0	100.0	15.77 M	12.6 M	1.25	0.0
814	1399/09/19	72,500	74,090	71,420	74,090	4.99	72,950	3.37	3.74	537.33 K	3.98 B	0.67	1.22	100.0	80.43	20.18 M	14.53 M	1.39	777.95 M
815	1399/09/18	65,220	70,960	64,270	70,960	4.99	70,570	4.41	10.41	1.29 M	9.11 B	1.77	3.42	100.0	40.0	20.38 M	10.5 M	1.94	5.47 B
816	1399/09/17	70,290	70,290	63,610	65,980	-1.45	67,590	0.96	10.5	392.12 K	2.67 B	0.49	1.1	90.13	100.0	9.64 M	9.1 M	1.06	-263.97 M
817	1399/09/16	69,140	69,150	68,000	69,150	5.0	66,950	1.66	1.69	257.91 K	1.78 B	0.19	0.75	100.0	100.0	18.97 M	9.48 M	2.0	0.0
818	1399/09/15	66,200	68,140	61,670	68,140	4.99	65,860	1.48	10.49	1.38 M	9.12 B	1.26	5.03	83.18	85.16	18.24 M	15.26 M	1.2	-180.81 M
819	1399/09/12	64,800	68,000	63,510	63,510	-5.0	64,900	-2.92	7.07	698.41 K	4.52 B	0.73	2.9	100.0	64.65	8.99 M	9.37 M	-1.04	1.6 B
820	1399/09/11	69,510	71,000	64,660	67,000	-1.56	66,850	-1.78	9.81	905.69 K	6.05 B	1.16	4.64	99.81	99.1	9.43 M	13.57 M	-1.44	43.08 M
821	1399/09/10	68,060	68,060	68,060	68,060	5.0	68,060	5.0	0.0	765.01 K	5.21 B	1.22	4.87	100.0	67.06	31.94 M	16.39 M	1.95	1.72 B
822	1399/09/09	62,750	68,160	62,750	67,720	2.53	64,820	-1.86	8.62	3.09 M	20.06 B	446.14	1.3 K	100.0	100.0	17.86 M	24.08 M	-1.35	0.0
823	1399/09/08	62,820	62,820	62,820	62,820	-4.99	66,050	-0.11	0.0	17.0 K	106.81 M	4.37	10.91	100.0	100.0	3.81 M	106.81 M	-28.0	0.0
824	1399/09/05	62,870	62,870	62,870	62,870	-4.99	66,120	-0.08	0.0	11.79 K	74.12 M	5.46	7.99	100.0	100.0	6.74 M	37.06 M	-5.5	0.0
825	1399/09/04	62,880	62,880	62,880	62,880	-4.99	66,170	-0.02	0.0	2.33 K	14.63 M	1.11	1.71	100.0	99.96	2.09 M	7.31 M	-3.5	6.29 K
826	1399/09/03	62,890	62,890	62,890	62,890	-4.99	66,180	-0.02	0.0	1.53 K	9.62 M	0.78	1.17	100.0	100.0	874.17 K	9.62 M	-11.0	0.0
827	1399/09/02	62,890	62,890	62,890	62,890	-5.0	66,190	-0.02	0.0	2.03 K	12.77 M	1.13	1.6	100.0	100.0	3.19 M	12.77 M	-4.0	0.0
828	1399/09/01	62,900	62,900	62,900	62,900	-5.0	66,200	-0.02	0.0	1.77 K	11.15 M	1.17	0.05	100.0	100.0	1.01 M	11.15 M	-11.0	0.0
829	1399/08/28	62,910	62,910	62,910	62,910	-5.0	66,210	-0.02	0.0	3.14 K	19.77 M	3.43	0.05	100.0	100.0	1.65 M	19.77 M	-12.0	0.0
830	1399/08/26	62,920	62,920	62,920	62,920	-5.0	66,220	-0.02	0.0	1.97 K	12.37 M	3.64	0.03	100.0	100.0	3.09 M	12.37 M	-4.0	0.0
831	1399/08/25	62,920	62,920	62,920	62,920	-5.0	66,230	0.0	0.0	941.0	5.92 M	2.23	0.01	100.0	100.0	2.96 M	2.96 M	1.0	0.0
832	1399/08/24	62,930	62,930	62,930	62,930	-5.0	66,230	-0.02	0.0	1.2 K	7.55 M	4.23	0.02	100.0	100.0	2.52 M	7.55 M	-3.0	0.0
833	1399/08/21	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	321.0	2.02 M	0.75	0.0	100.0	100.0	673.35 K	2.02 M	-3.0	0.0
834	1399/08/19	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	160.0	1.01 M	0.36	0.0	100.0	100.0	503.44 K	1.01 M	-2.0	0.0
835	1399/08/17	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	80.0	503.44 K	0.18	0.0	100.0	100.0	503.44 K	503.44 K	1.0	0.0
836	1399/08/14	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	346.0	2.18 M	0.87	0.0	100.0	100.0	1.09 M	2.18 M	-2.0	0.0
837	1399/08/12	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	510.0	3.21 M	0.99	0.01	100.0	100.0	1.6 M	3.21 M	-2.0	0.0
838	1399/08/11	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	1.05 K	6.61 M	2.62	0.01	100.0	100.0	3.3 M	6.61 M	-2.0	0.0
839	1399/08/10	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	245.0	1.54 M	0.1	0.0	100.0	100.0	770.89 K	1.54 M	-2.0	0.0
840	1399/08/07	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	80.0	503.44 K	0.03	0.0	100.0	100.0	503.44 K	503.44 K	1.0	0.0
841	1399/08/06	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	96.0	604.13 K	0.04	0.0	100.0	100.0	604.13 K	604.13 K	1.0	0.0
842	1399/08/05	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	1.11 K	7.0 M	0.45	0.01	100.0	100.0	3.5 M	7.0 M	-2.0	0.0
843	1399/08/03	62,930	62,930	62,930	62,930	-5.0	66,240	0.0	0.0	473.0	2.98 M	0.0	0.01	100.0	100.0	2.98 M	2.98 M	1.0	0.0
844	1399/07/30	62,970	62,970	62,970	62,970	-4.99	66,240	-0.06	0.0	10.13 K	63.76 M	0.04	0.13	100.0	100.0	4.25 M	63.76 M	-15.0	0.0
845	1399/07/29	62,970	62,970	62,970	62,970	-4.99	66,280	0.0	0.0	100.0	629.7 K	0.0	0.0	100.0	100.0	629.7 K	629.7 K	1.0	0.0
846	1399/07/28	62,970	62,970	62,970	62,970	-4.99	66,280	0.0	0.0	393.0	2.47 M	0.0	0.01	100.0	100.0	824.91 K	2.47 M	-3.0	0.0
847	1399/07/27	62,980	62,980	62,980	62,980	-4.99	66,280	-0.02	0.0	1.27 K	7.99 M	0.0	0.02	100.0	0.0	798.59 K	0.0	0.0	7.99 M
848	1399/07/23	66,250	66,250	66,250	66,250	-4.99	66,290	-4.93	0.0	673.3 K	4.46 B	4.71	15.44	1.68	3.46	2.14 M	15.44 M	-7.22	-79.5 M
849	1399/07/22	69,730	69,730	69,730	69,730	-5.0	69,730	-5.0	0.0	687.23 K	4.79 B	26.06	27.61	5.42	100.0	6.18 M	21.68 M	-3.51	-4.53 B
850	1399/07/21	69,740	69,740	69,740	69,740	-5.0	73,400	-0.01	0.0	1.6 K	11.19 M	0.06	0.06	100.0	100.0	1.6 M	5.59 M	-3.5	0.0
851	1399/07/20	69,810	69,810	69,810	69,810	-4.99	73,410	-0.1	0.0	12.86 K	89.75 M	0.51	0.52	100.0	100.0	3.9 M	44.88 M	-11.5	0.0
852	1399/07/19	69,820	69,820	69,820	69,820	-4.99	73,480	-0.01	0.0	2.34 K	16.35 M	0.09	0.07	100.0	100.0	1.36 M	16.35 M	-12.0	0.0
853	1399/07/16	69,880	69,880	69,880	69,880	-4.99	73,490	-0.08	0.0	11.11 K	77.64 M	0.48	0.33	100.0	100.0	3.88 M	77.64 M	-20.0	0.0
854	1399/07/15	70,420	70,420	70,420	70,420	-4.99	73,550	-0.77	0.0	103.94 K	731.97 M	39.41	3.68	3.79	100.0	2.52 M	66.54 M	-26.36	-704.2 M
855	1399/07/14	70,420	70,420	70,420	70,420	-4.99	74,120	0.0	0.0	266.0	1.87 M	0.1	0.01	100.0	100.0	468.29 K	1.87 M	-4.0	0.0
856	1399/07/13	70,470	70,470	70,470	70,470	-4.99	74,120	-0.07	0.0	8.78 K	61.87 M	9.03	0.3	100.0	100.0	5.62 M	12.37 M	-2.2	0.0
857	1399/07/12	70,470	70,470	70,470	70,470	-4.99	74,170	0.0	0.0	683.0	4.81 M	0.57	0.02	100.0	100.0	1.6 M	4.81 M	-3.0	0.0
858	1399/07/09	70,480	70,480	70,480	70,480	-4.99	74,170	-0.01	0.0	2.41 K	16.98 M	1.99	0.07	100.0	100.0	4.24 M	16.98 M	-4.0	0.0
859	1399/07/08	70,490	70,490	70,490	70,490	-4.99	74,180	-0.01	0.0	1.05 K	7.41 M	0.98	0.03	100.0	100.0	1.48 M	7.41 M	-5.0	0.0
860	1399/07/07	70,490	70,490	70,490	70,490	-4.99	74,190	0.0	0.0	378.0	2.66 M	0.35	0.01	100.0	100.0	888.17 K	1.33 M	-1.5	0.0
861	1399/07/06	70,490	70,490	70,490	70,490	-4.99	74,190	0.0	0.0	342.0	2.41 M	0.3	0.01	100.0	100.0	803.59 K	2.41 M	-3.0	0.0
862	1399/07/05	70,490	70,490	70,490	70,490	-5.0	74,190	-0.01	0.0	1.82 K	12.85 M	2.2	0.02	100.0	100.0	2.14 M	12.85 M	-6.0	0.0
863	1399/07/02	70,500	70,500	70,500	70,500	-5.0	74,200	-0.01	0.0	2.45 K	17.29 M	0.35	0.02	100.0	100.0	1.73 M	17.29 M	-10.0	0.0
864	1399/07/01	70,500	70,500	70,500	70,500	-5.0	74,210	0.0	0.0	381.0	2.69 M	0.01	0.0	100.0	100.0	1.34 M	2.69 M	-2.0	0.0
865	1399/06/31	70,500	70,500	70,500	70,500	-5.0	74,210	0.0	0.0	341.0	2.4 M	0.0	0.0	100.0	100.0	801.35 K	2.4 M	-3.0	0.0
866	1399/06/30	70,500	70,500	70,500	70,500	-5.0	74,210	0.0	0.0	735.0	5.18 M	0.01	0.0	100.0	100.0	863.63 K	5.18 M	-6.0	0.0
867	1399/06/29	70,500	70,500	70,500	70,500	-5.0	74,210	0.0	0.0	241.0	1.7 M	0.0	0.0	100.0	100.0	849.53 K	849.53 K	1.0	0.0
868	1399/06/26	70,680	70,680	70,680	70,680	-5.0	74,210	-0.26	0.0	32.97 K	233.05 M	0.32	0.17	100.0	100.0	6.85 M	233.05 M	-34.0	0.0
869	1399/06/25	72,410	76,100	72,410	72,410	-5.0	74,400	-2.39	5.1	313.15 K	2.27 B	7.9	1.62	100.0	100.0	24.14 M	17.73 M	1.36	0.0
870	1399/06/24	72,420	72,420	72,420	72,420	-5.0	76,220	-0.01	0.0	2.4 K	17.41 M	0.06	0.01	100.0	100.0	1.58 M	17.41 M	-11.0	0.0
871	1399/06/23	72,460	72,460	72,460	72,460	-5.0	76,230	-0.05	0.0	6.84 K	49.59 M	0.16	0.03	59.83	100.0	2.7 M	16.53 M	-6.13	-19.92 M
872	1399/06/22	73,440	73,440	73,440	73,440	-4.99	76,270	-1.33	0.0	172.14 K	1.26 B	7.43	0.81	92.91	96.15	24.99 M	52.85 M	-2.11	-40.97 M
873	1399/06/19	73,530	73,530	73,530	73,530	-4.99	77,300	-0.12	0.0	15.29 K	112.4 M	0.71	0.07	100.0	100.0	5.62 M	22.48 M	-4.0	0.0
874	1399/06/18	73,530	73,530	73,530	73,530	-5.0	77,390	-0.01	0.0	1.52 K	11.17 M	0.04	0.01	100.0	100.0	1.6 M	11.17 M	-7.0	0.0
875	1399/06/17	73,560	73,560	73,560	73,560	-5.0	77,400	-0.04	0.0	4.45 K	32.74 M	0.07	0.02	100.0	100.0	5.46 M	32.74 M	-6.0	0.0
876	1399/06/16	73,690	73,690	73,690	73,690	-4.99	77,430	-0.17	0.0	20.99 K	154.7 M	0.25	0.08	100.0	100.0	6.19 M	10.31 M	-1.67	0.0
877	1399/06/15	74,110	74,150	74,110	74,110	-5.0	77,560	-0.58	0.05	73.66 K	545.9 M	0.26	0.24	100.0	100.0	13.0 M	6.42 M	2.02	0.0
878	1399/06/12	74,150	74,150	74,150	74,150	-5.0	78,010	-0.05	0.0	6.34 K	47.04 M	0.02	0.02	100.0	100.0	4.7 M	47.04 M	-10.0	0.0
879	1399/06/11	77,000	77,000	74,610	74,610	-4.99	78,050	-0.61	3.2	79.72 K	595.65 M	0.27	0.22	100.0	100.0	18.05 M	12.41 M	1.45	0.0
880	1399/06/10	76,200	82,500	75,180	77,290	-2.33	78,530	-0.76	9.74	119.83 K	910.34 M	0.36	0.33	100.0	100.0	10.11 M	7.0 M	1.44	0.0
881	1399/06/05	78,880	82,600	78,880	80,010	1.5	79,130	0.38	4.72	147.35 K	1.18 B	0.33	0.4	93.18	100.0	6.21 M	7.67 M	-1.23	-80.56 M
882	1399/06/04	75,960	82,510	75,960	81,000	1.31	78,830	-1.4	8.62	1.05 M	8.24 B	2.81	3.21	100.0	100.0	53.52 M	45.79 M	1.17	0.0
883	1399/06/03	76,150	77,000	76,150	76,150	-4.99	79,950	-0.25	1.12	32.31 K	246.08 M	0.08	0.1	84.53	98.06	5.62 M	6.03 M	-1.07	-33.31 M
884	1399/06/02	80,540	81,000	76,520	76,520	-4.99	80,150	-0.48	5.85	117.58 K	922.34 M	0.29	0.34	56.72	96.56	7.27 M	11.57 M	-1.59	-367.49 M
885	1399/06/01	83,400	83,400	75,460	78,800	-0.79	80,540	1.4	10.52	316.67 K	2.59 B	0.84	0.89	100.0	100.0	8.53 M	14.28 M	-1.67	0.0
886	1399/05/29	79,510	79,510	73,400	79,510	4.99	79,430	4.89	8.32	711.93 K	5.65 B	2.48	2.05	99.91	99.93	62.77 M	22.78 M	2.76	-1.0 M
887	1399/05/28	75,950	79,360	71,820	76,040	0.6	75,730	0.19	10.5	681.92 K	5.16 B	3.85	1.97	99.97	100.0	36.1 M	17.93 M	2.01	-1.49 M
888	1399/05/27	73,000	77,980	72,020	73,000	-3.67	75,590	-0.25	8.28	81.95 K	608.83 M	0.39	0.23	97.2	100.0	6.96 M	6.84 M	1.02	-17.05 M
889	1399/05/26	72,170	77,990	72,170	73,990	-2.57	75,780	-0.21	8.06	228.73 K	1.73 B	0.88	0.65	98.2	100.0	16.15 M	12.88 M	1.25	-31.14 M
890	1399/05/25	79,900	79,900	72,810	75,000	-2.14	75,940	-0.91	9.74	185.78 K	1.38 B	0.69	0.52	100.0	100.0	13.25 M	8.15 M	1.62	0.0
891	1399/05/22	74,070	79,900	74,040	76,300	-2.09	76,640	-1.66	7.91	259.56 K	1.94 B	0.9	0.72	84.56	100.0	12.91 M	11.61 M	1.11	-299.4 M
892	1399/05/21	74,770	81,330	74,770	74,770	-4.99	77,930	-0.98	8.77	129.99 K	972.78 M	0.31	0.33	61.57	100.0	5.16 M	6.4 M	-1.24	-373.85 M
893	1399/05/20	82,570	82,570	74,710	75,500	-3.99	78,700	0.08	10.52	259.19 K	2.04 B	0.5	0.59	100.0	99.92	8.62 M	10.46 M	-1.21	1.64 M
894	1399/05/19	78,990	80,760	73,080	80,760	4.99	78,640	2.24	10.51	461.58 K	3.66 B	0.92	1.03	67.39	100.0	7.99 M	11.17 M	-1.4	-1.19 B
895	1399/05/15	74,500	78,050	74,200	75,990	-2.64	76,920	-1.45	5.19	227.3 K	1.71 B	0.47	0.51	100.0	100.0	8.67 M	5.79 M	1.5	0.0
896	1399/05/14	77,500	80,000	76,080	76,120	-4.95	78,050	-2.53	5.15	363.95 K	2.79 B	0.82	0.79	99.94	100.0	10.31 M	8.47 M	1.22	-1.54 M
897	1399/05/13	80,070	81,400	80,070	81,200	-3.65	80,080	-4.98	1.66	759.49 K	6.08 B	2.24	1.7	37.48	100.0	10.22 M	15.88 M	-1.55	-3.8 B
898	1399/05/12	91,390	91,390	82,690	82,690	-5.0	84,280	-3.17	10.52	782.34 K	6.59 B	3.31	1.78	73.64	100.0	7.68 M	17.87 M	-2.33	-1.74 B
899	1399/05/11	88,670	88,670	88,650	88,670	5.0	87,040	3.07	0.02	363.36 K	3.22 B	1.56	0.81	100.0	100.0	9.26 M	23.18 M	-2.5	0.0
900	1399/05/08	87,550	87,550	87,550	87,550	4.99	84,450	1.27	0.0	165.09 K	1.45 B	0.57	0.34	100.0	100.0	51.62 M	9.33 M	5.54	0.0
901	1399/05/07	86,630	86,630	86,630	86,630	4.99	83,390	1.07	0.0	138.48 K	1.2 B	0.37	0.27	100.0	100.0	9.83 M	7.54 M	1.3	0.0
902	1399/05/06	85,020	85,020	84,900	85,020	4.99	82,510	1.89	0.14	244.92 K	2.08 B	0.54	0.45	100.0	100.0	11.08 M	11.83 M	-1.07	0.0
903	1399/05/05	83,370	83,370	79,400	83,370	5.0	80,980	1.99	5.0	270.65 K	2.25 B	0.61	0.48	68.75	100.0	7.78 M	11.31 M	-1.45	-703.4 M
904	1399/05/04	81,360	81,390	77,520	81,390	4.99	79,400	2.43	4.99	347.02 K	2.81 B	0.84	0.62	42.31	100.0	9.22 M	8.29 M	1.11	-1.62 B
905	1399/05/01	81,070	81,070	74,000	77,150	-0.09	77,520	0.39	9.55	439.69 K	3.42 B	1.1	0.77	89.57	100.0	9.11 M	10.61 M	-1.16	-356.22 M
906	1399/04/31	78,720	78,720	71,240	78,690	4.95	77,220	2.99	10.5	565.24 K	4.4 B	1.67	0.96	49.21	100.0	7.81 M	13.17 M	-1.69	-2.23 B
907	1399/04/30	75,460	75,460	74,110	75,460	5.0	74,980	4.33	1.82	632.06 K	4.77 B	1.64	1.04	57.7	100.0	8.49 M	19.22 M	-2.26	-2.02 B
908	1399/04/29	74,190	74,190	74,190	74,190	5.0	71,870	1.71	0.0	244.88 K	1.82 B	0.44	0.39	100.0	100.0	12.11 M	9.22 M	1.31	0.0
909	1399/04/28	73,190	73,190	73,190	73,190	4.99	70,660	1.36	0.0	195.93 K	1.43 B	0.31	0.31	59.16	100.0	30.3 M	7.71 M	3.93	-585.6 M
910	1399/04/25	71,510	71,510	71,510	71,510	4.99	69,710	2.35	0.0	362.15 K	2.59 B	0.6	0.55	100.0	100.0	16.39 M	10.48 M	1.56	0.0
911	1399/04/24	70,330	70,330	70,330	70,330	4.99	68,110	1.67	0.0	257.66 K	1.81 B	0.37	0.36	100.0	92.24	46.47 M	6.43 M	7.23	140.66 M
912	1399/04/23	67,900	68,000	66,000	68,000	4.99	66,990	3.43	3.03	867.82 K	5.81 B	1.41	1.19	73.51	98.96	16.37 M	12.93 M	1.27	-1.48 B
913	1399/04/22	60,710	65,330	60,710	65,330	5.0	64,770	4.1	7.61	1.07 M	6.92 B	2.03	1.51	89.88	100.0	19.15 M	12.17 M	1.57	-700.5 M
914	1399/04/21	61,620	62,500	61,620	61,620	-5.0	62,220	-4.07	1.43	640.61 K	3.95 B	1.26	0.9	100.0	94.86	12.46 M	11.5 M	1.08	203.03 M
915	1399/04/18	68,800	68,800	62,340	62,340	-5.0	64,860	-1.16	10.36	202.39 K	1.27 B	0.31	0.26	100.0	100.0	10.86 M	9.07 M	1.2	0.0
916	1399/04/10	64,560	64,900	62,590	64,690	2.81	64,180	2.0	3.69	723.43 K	4.65 B	1.09	0.91	100.0	82.01	10.73 M	7.5 M	1.43	835.92 M
917	1399/04/09	65,440	65,440	60,690	62,790	-1.71	62,920	-1.5	7.83	435.55 K	2.71 B	0.61	0.55	85.4	100.0	11.57 M	7.15 M	1.62	-395.65 M
918	1399/04/08	64,000	66,090	62,980	63,180	-4.69	63,880	-3.64	4.94	635.67 K	4.03 B	0.88	0.81	81.46	99.15	13.81 M	12.23 M	1.13	-713.84 M
919	1399/04/07	69,690	69,690	64,110	66,400	-0.6	66,290	-0.76	8.7	551.21 K	3.64 B	0.8	0.71	88.73	96.37	12.73 M	13.72 M	-1.08	-278.18 M
920	1399/04/04	64,070	70,000	64,070	69,000	2.31	66,800	-0.95	9.26	924.88 K	6.18 B	1.49	1.24	53.96	97.27	19.05 M	15.14 M	1.26	-2.68 B
921	1399/04/03	70,990	71,000	66,160	66,160	-5.0	67,440	-3.16	7.32	756.33 K	5.1 B	1.13	1.02	100.0	100.0	8.55 M	10.42 M	-1.22	0.0
922	1399/04/02	72,990	72,990	66,560	68,790	-1.05	69,640	0.17	9.66	726.81 K	5.06 B	1.03	0.98	86.03	100.0	8.39 M	8.83 M	-1.05	-707.18 M
923	1399/04/01	69,950	69,950	68,900	69,950	5.0	69,520	4.35	1.52	671.29 K	4.69 B	0.96	0.9	100.0	82.77	9.97 M	11.46 M	-1.15	808.96 M
924	1399/03/31	68,000	68,300	67,900	68,300	5.0	66,620	2.41	0.59	382.1 K	2.61 B	0.53	0.5	15.22	100.0	5.29 M	11.0 M	-2.08	-2.21 B
925	1399/03/27	63,200	66,370	62,300	66,370	5.0	65,050	2.91	6.53	568.04 K	3.73 B	0.74	0.74	16.89	99.97	13.7 M	9.01 M	1.52	-3.1 B
926	1399/03/26	63,050	64,990	62,120	63,510	-2.86	63,210	-3.32	4.62	989.17 K	6.25 B	1.21	1.28	100.0	100.0	10.8 M	9.24 M	1.17	155.75 K
927	1399/03/25	70,650	70,650	64,030	65,490	-2.83	65,380	-3.0	10.34	903.63 K	5.91 B	1.04	1.18	100.0	100.0	8.05 M	9.05 M	-1.12	0.0
928	1399/03/24	67,980	67,980	66,500	67,980	4.99	67,400	4.09	2.23	643.03 K	4.37 B	0.74	0.84	99.92	94.42	7.49 M	12.77 M	-1.71	240.34 M
929	1399/03/21	66,240	66,243	64,444	66,243	5.0	64,750	2.63	2.79	497.25 K	3.28 B	0.54	0.62	92.86	100.0	12.0 M	8.07 M	1.49	-234.31 M
930	1399/03/20	61,789	63,593	61,000	63,593	5.0	63,089	4.17	4.25	821.57 K	5.2 B	0.75	1.01	99.39	100.0	12.82 M	11.89 M	1.08	-31.8 M
931	1399/03/19	55,024	60,816	55,024	60,816	5.0	60,565	4.57	10.53	1.24 M	7.49 B	1.19	1.6	98.42	94.36	13.75 M	12.8 M	1.07	304.12 M
932	1399/03/18	56,200	59,042	55,951	59,042	5.0	57,920	3.0	5.52	1.16 M	6.72 B	1.29	1.59	94.41	100.0	12.47 M	10.93 M	1.14	-375.91 M
933	1399/03/17	57,200	57,600	54,247	55,849	-2.19	56,231	-1.53	6.18	658.63 K	3.68 B	0.79	0.9	100.0	100.0	7.33 M	7.82 M	-1.07	0.0
934	1399/03/13	58,100	58,100	56,657	57,200	1.19	57,102	1.02	2.55	761.55 K	4.36 B	1.0	1.03	100.0	99.73	9.18 M	13.71 M	-1.49	11.59 M
935	1399/03/12	56,756	56,756	54,630	56,756	5.0	56,528	4.58	3.89	1.67 M	9.42 B	3.31	2.47	99.83	83.43	18.08 M	27.09 M	-1.5	1.54 B
936	1399/03/11	56,000	56,202	50,850	56,202	5.0	54,054	0.99	10.53	968.27 K	5.23 B	2.28	1.42	70.74	99.28	15.3 M	11.45 M	1.34	-1.49 B
937	1399/03/10	54,890	54,890	52,080	53,102	-1.23	53,526	-0.45	5.4	447.62 K	2.38 B	0.9	0.61	100.0	100.0	6.26 M	8.17 M	-1.3	0.0
938	1399/03/07	51,351	55,650	51,350	53,990	-0.11	53,766	-0.53	8.37	301.53 K	1.6 B	0.51	0.4	100.0	100.0	6.83 M	5.29 M	1.29	0.0
939	1399/03/06	54,500	54,600	52,434	52,550	-4.79	54,052	-2.07	4.13	426.14 K	2.25 B	0.69	0.53	100.0	100.0	11.6 M	5.38 M	2.15	0.0
940	1399/03/03	54,000	55,800	53,430	54,600	-2.21	55,193	-1.15	4.44	374.58 K	2.03 B	0.54	0.47	97.34	100.0	11.12 M	5.79 M	1.92	-54.17 M
941	1399/02/31	57,725	57,725	54,101	56,800	0.25	55,835	-1.45	6.7	578.08 K	3.2 B	0.72	0.71	100.0	100.0	10.26 M	7.01 M	1.46	0.0
942	1399/02/30	57,500	57,600	56,101	56,500	0.81	56,658	1.09	2.67	813.81 K	4.62 B	1.03	1.01	100.0	100.0	6.08 M	11.99 M	-1.97	0.0
943	1399/02/29	56,495	57,908	54,006	56,870	3.12	56,045	1.62	7.23	769.55 K	4.32 B	0.99	0.96	100.0	100.0	6.93 M	12.68 M	-1.83	0.0
944	1399/02/28	53,129	56,000	53,129	54,999	-0.29	55,151	-0.01	5.4	566.23 K	3.12 B	0.64	0.7	100.0	100.0	7.95 M	11.44 M	-1.44	0.0
945	1399/02/27	58,000	58,000	53,150	55,500	-0.78	55,157	-1.4	9.13	752.98 K	4.14 B	0.79	0.94	100.0	98.05	8.83 M	11.71 M	-1.33	80.57 M
946	1399/02/24	54,990	56,311	53,650	56,311	5.0	55,938	4.3	4.96	1.14 M	6.37 B	1.41	1.47	100.0	100.0	9.63 M	12.63 M	-1.31	0.0
947	1399/02/23	53,000	57,369	52,561	54,001	-2.4	53,630	-3.07	9.15	736.93 K	3.94 B	1.01	0.98	100.0	100.0	9.35 M	9.37 M	-1.0	0.0
948	1399/02/22	57,361	57,361	54,493	54,493	-5.0	55,327	-3.55	5.26	688.15 K	3.78 B	0.95	0.92	100.0	100.0	6.49 M	7.85 M	-1.21	0.0
949	1399/02/21	61,379	61,379	56,902	56,902	-5.0	57,361	-4.23	7.87	1.09 M	6.28 B	1.58	1.5	99.97	100.0	6.83 M	10.83 M	-1.59	-1.71 M
950	1399/02/20	57,038	63,000	57,038	58,250	-2.98	59,896	-0.24	10.45	1.13 M	6.75 B	2.08	1.6	99.56	100.0	8.75 M	8.91 M	-1.02	-29.86 M
951	1399/02/17	58,428	58,428	58,428	58,428	-5.0	60,040	-2.38	0.0	398.79 K	2.33 B	0.57	0.57	100.0	100.0	7.02 M	11.83 M	-1.69	0.0
952	1399/02/16	59,651	61,000	59,559	59,559	-5.0	61,503	-1.9	2.42	346.03 K	2.07 B	0.39	0.49	100.0	100.0	5.06 M	10.61 M	-2.1	0.0
953	1399/02/15	67,000	67,000	60,781	61,610	-3.7	62,693	-2.01	10.23	642.55 K	4.0 B	0.72	0.91	97.27	100.0	6.24 M	7.58 M	-1.22	-109.48 M
954	1399/02/14	63,995	63,995	63,500	63,995	5.0	63,979	4.97	0.78	951.37 K	6.09 B	0.95	1.39	100.0	100.0	6.02 M	16.59 M	-2.75	0.0
955	1399/02/13	62,633	62,633	62,623	62,633	5.0	60,948	2.17	0.02	364.57 K	2.28 B	0.36	0.53	100.0	100.0	5.72 M	9.47 M	-1.66	0.0
956	1399/02/10	55,465	61,291	55,465	61,291	5.0	59,651	2.19	10.5	1.17 M	6.95 B	1.21	1.78	100.0	100.0	7.64 M	8.45 M	-1.11	0.0
957	1399/02/09	59,308	59,308	56,484	57,050	1.0	58,373	3.34	5.0	1.33 M	7.75 B	1.62	2.15	99.7	100.0	7.46 M	14.37 M	-1.93	-23.54 M
958	1399/02/08	57,394	57,394	56,894	57,394	5.0	56,484	3.34	0.88	659.4 K	3.78 B	0.81	1.08	100.0	98.73	11.78 M	12.01 M	-1.02	47.88 M
959	1399/02/07	54,999	54,999	53,001	54,999	5.0	54,661	4.35	3.77	1.47 M	8.05 B	2.25	2.65	99.18	94.88	12.91 M	12.41 M	1.04	346.54 M
960	1399/02/06	53,687	53,687	53,687	53,687	5.0	52,380	2.44	0.0	477.95 K	2.57 B	0.69	0.86	100.0	100.0	9.13 M	9.4 M	-1.03	0.0
961	1399/02/03	51,476	52,849	49,990	52,730	4.62	51,131	1.45	5.72	875.85 K	4.49 B	1.4	1.61	99.04	100.0	8.14 M	8.03 M	1.01	-42.91 M
962	1399/02/02	52,000	52,000	49,000	49,990	-1.02	50,402	-0.2	6.12	608.24 K	3.06 B	1.05	1.16	100.0	100.0	7.95 M	8.3 M	-1.04	0.0
963	1399/02/01	51,989	51,989	48,700	50,000	-1.46	50,504	-0.47	6.75	642.9 K	3.24 B	1.17	1.25	100.0	100.0	7.12 M	9.25 M	-1.3	0.0
964	1399/01/31	52,785	52,785	49,005	49,400	-1.73	50,742	0.93	7.71	673.58 K	3.43 B	1.17	1.4	100.0	100.0	5.43 M	8.3 M	-1.53	0.0
965	1399/01/30	51,198	51,243	50,012	51,243	5.0	50,272	3.01	2.46	658.94 K	3.37 B	1.16	1.44	100.0	99.97	5.91 M	8.07 M	-1.37	1.05 M
966	1399/01/27	46,999	49,744	46,555	49,198	1.08	48,803	0.27	6.85	539.11 K	2.64 B	1.02	1.21	100.0	100.0	6.38 M	5.27 M	1.21	0.0
967	1399/01/26	46,760	49,200	46,760	47,699	-3.09	48,672	-1.12	5.22	387.88 K	1.85 B	0.72	0.87	100.0	100.0	6.02 M	3.21 M	1.88	0.0
968	1399/01/25	49,500	50,499	47,601	48,500	-1.82	49,221	-0.36	6.09	497.51 K	2.44 B	0.86	1.16	100.0	100.0	5.64 M	7.72 M	-1.37	0.0
969	1399/01/24	50,904	50,904	48,543	48,698	-4.34	49,398	-2.97	4.86	805.08 K	3.95 B	1.62	1.95	100.0	100.0	6.28 M	10.5 M	-1.67	0.0
970	1399/01/23	52,970	52,970	48,201	49,305	-2.3	50,909	0.87	9.89	607.76 K	3.11 B	1.24	1.45	99.98	99.77	5.7 M	9.85 M	-1.73	6.65 M
971	1399/01/20	52,152	52,152	52,152	52,152	5.0	50,468	1.61	0.0	337.14 K	1.76 B	0.66	0.69	100.0	100.0	8.1 M	6.11 M	1.33	0.0
972	1399/01/19	51,100	51,100	51,100	51,100	5.0	49,669	2.06	0.0	431.38 K	2.2 B	0.81	0.77	100.0	100.0	8.1 M	9.42 M	-1.16	0.0
973	1399/01/18	48,130	49,845	48,000	49,845	5.0	48,667	2.52	3.84	711.19 K	3.5 B	1.42	1.27	99.82	100.0	10.43 M	7.53 M	1.39	-6.4 M
974	1399/01/17	47,998	48,200	46,000	47,702	0.44	47,472	-0.05	4.78	402.74 K	1.91 B	0.82	0.74	100.0	99.5	6.2 M	6.34 M	-1.02	9.48 M
975	1399/01/16	48,899	48,899	47,000	47,500	-0.47	47,494	-0.49	4.04	559.52 K	2.65 B	1.21	1.04	100.0	100.0	5.88 M	6.49 M	-1.1	0.0
976	1399/01/11	48,900	48,900	46,069	47,900	-1.22	47,726	-1.58	6.15	432.18 K	2.01 B	0.85	0.81	100.0	100.0	4.91 M	9.78 M	-1.99	0.0
977	1399/01/10	50,689	50,689	46,999	48,000	-0.57	48,493	0.45	7.85	569.87 K	2.77 B	1.28	1.07	100.0	100.0	6.22 M	9.8 M	-1.58	0.0
978	1399/01/09	49,799	49,799	47,920	49,350	4.05	48,276	1.79	3.92	535.83 K	2.63 B	1.27	1.0	100.0	67.54	3.56 M	8.15 M	-2.29	854.0 M
979	1399/01/06	47,987	48,900	47,000	48,710	3.66	47,428	0.93	4.04	353.64 K	1.71 B	0.98	0.66	100.0	100.0	4.0 M	7.56 M	-1.89	0.0
980	1399/01/05	45,409	47,500	45,409	46,349	-2.6	46,989	-1.25	4.6	424.55 K	1.96 B	1.39	0.81	100.0	75.37	6.99 M	7.2 M	-1.03	482.24 M
981	1398/12/28	46,753	47,329	46,753	46,781	-4.94	47,586	-3.31	1.23	667.96 K	3.13 B	2.82	1.31	100.0	86.42	4.23 M	10.77 M	-2.55	424.82 M
982	1398/12/27	47,329	49,800	47,329	47,329	-5.0	49,213	-1.22	5.22	239.38 K	1.13 B	0.87	0.45	100.0	100.0	3.37 M	13.99 M	-4.15	0.0
983	1398/12/26	48,100	51,000	48,100	48,100	-5.0	49,820	-1.6	6.03	426.01 K	2.08 B	2.05	0.81	100.0	85.31	4.8 M	9.85 M	-2.05	305.2 M
984	1398/12/25	48,222	48,222	48,222	48,222	-5.0	50,631	-0.25	0.0	49.61 K	239.24 M	0.17	0.09	100.0	100.0	2.3 M	10.4 M	-4.52	0.0
985	1398/12/24	48,545	50,400	48,545	48,545	-5.0	50,760	-0.67	3.82	144.65 K	705.95 M	0.35	0.25	87.48	100.0	3.25 M	10.7 M	-3.29	-88.38 M
986	1398/12/21	49,008	52,000	49,008	49,499	-3.81	51,100	-0.69	6.11	323.94 K	1.63 B	0.47	0.56	100.0	100.0	5.69 M	5.2 M	1.09	0.0
987	1398/12/20	49,978	52,500	49,978	49,978	-5.0	51,457	-2.19	5.05	430.88 K	2.16 B	0.44	0.74	100.0	100.0	7.2 M	9.56 M	-1.33	0.0
988	1398/12/19	52,871	52,871	50,203	50,203	-5.0	52,608	-0.45	5.31	89.79 K	452.67 M	0.08	0.15	100.0	100.0	2.19 M	6.47 M	-2.96	0.0
989	1398/12/17	54,200	54,200	51,522	51,522	-5.0	52,845	-2.56	5.2	503.92 K	2.6 B	0.49	0.79	100.0	97.73	6.95 M	9.64 M	-1.39	59.14 M
990	1398/12/14	54,665	54,665	53,660	54,665	5.0	54,233	4.17	1.87	746.89 K	4.08 B	0.77	1.14	61.2	100.0	6.77 M	11.83 M	-1.75	-1.58 B
991	1398/12/13	52,895	53,508	49,000	53,508	5.0	52,062	2.16	9.2	1.67 M	8.7 B	2.35	2.92	89.86	100.0	10.04 M	12.91 M	-1.29	-882.19 M
992	1398/12/12	52,010	54,000	49,267	51,624	-0.45	50,960	-1.73	9.61	1.9 M	9.66 B	4.5	3.69	99.99	99.15	9.71 M	21.1 M	-2.17	80.91 M
993	1398/12/11	50,987	53,000	50,987	51,596	-3.86	51,859	-3.37	3.95	739.5 K	3.84 B	1.88	1.42	97.41	100.0	6.67 M	11.8 M	-1.77	-99.42 M
994	1398/12/10	53,670	53,670	53,670	53,670	-5.0	53,670	-5.0	0.0	138.25 K	741.98 M	0.32	0.24	100.0	100.0	4.12 M	20.05 M	-4.86	0.0
995	1398/12/07	60,177	60,177	55,839	55,839	-5.0	56,494	-3.88	7.77	403.99 K	2.28 B	0.99	0.7	100.0	100.0	5.5 M	9.97 M	-1.81	0.0
996	1398/12/06	59,434	59,434	58,000	58,249	2.91	58,777	3.84	2.47	374.75 K	2.2 B	0.92	0.66	100.0	100.0	5.43 M	16.08 M	-2.96	0.0
997	1398/12/05	57,449	57,449	55,076	57,449	5.0	56,604	3.45	4.31	447.74 K	2.53 B	1.01	0.67	100.0	100.0	8.26 M	10.74 M	-1.3	0.0
998	1398/12/04	54,390	55,076	53,503	55,076	5.0	54,714	4.31	2.94	603.13 K	3.3 B	1.56	0.88	100.0	100.0	10.34 M	11.74 M	-1.14	0.0
999	1398/12/03	49,819	53,999	49,819	53,000	1.07	52,454	0.02	8.39	359.54 K	1.89 B	0.83	0.5	100.0	100.0	7.54 M	9.34 M	-1.24	0.0
1000	1398/11/30	53,399	53,399	51,502	52,283	1.44	52,441	1.75	3.68	250.87 K	1.32 B	0.49	0.32	100.0	100.0	5.5 M	5.44 M	1.01	0.0
1001	1398/11/29	50,010	53,000	50,000	52,400	3.04	51,541	1.35	6.0	369.89 K	1.91 B	0.72	0.47	100.0	100.0	8.22 M	6.17 M	1.33	0.0
1002	1398/11/28	53,880	53,880	50,282	50,785	-4.05	50,854	-3.92	7.16	627.95 K	3.19 B	1.28	0.79	99.84	100.0	6.73 M	14.78 M	-2.2	-5.03 M
1003	1398/11/27	54,980	55,299	51,500	52,325	-3.27	52,928	-2.15	7.38	320.78 K	1.7 B	0.56	0.41	100.0	100.0	5.31 M	8.24 M	-1.55	0.0
1004	1398/11/26	55,323	55,323	52,555	54,100	2.68	54,092	2.66	5.27	593.95 K	3.21 B	0.92	0.78	100.0	100.0	13.61 M	16.56 M	-1.22	0.0
1005	1398/11/23	53,480	54,116	50,161	54,116	5.0	52,690	2.23	7.88	657.64 K	3.47 B	0.91	0.9	100.0	100.0	11.44 M	12.88 M	-1.13	0.0
1006	1398/11/21	54,900	54,900	49,686	51,000	-2.49	51,540	-1.46	10.49	374.58 K	1.93 B	0.57	0.5	99.98	99.98	5.59 M	7.78 M	-1.39	7.23 K
1007	1398/11/20	52,000	52,876	50,001	52,876	5.0	52,301	3.86	5.75	510.77 K	2.67 B	0.73	0.65	100.0	99.99	8.73 M	8.32 M	1.05	141.76 K
1008	1398/11/19	52,150	52,150	48,801	50,000	-2.57	50,359	-1.87	6.86	740.48 K	3.73 B	1.01	0.87	99.84	100.0	7.77 M	12.23 M	-1.57	-6.14 M
1009	1398/11/16	52,500	52,920	51,019	51,019	-5.0	51,321	-4.44	3.73	945.69 K	4.85 B	1.15	1.18	98.74	100.0	6.87 M	14.84 M	-2.16	-61.22 M
1010	1398/11/15	54,801	57,541	52,061	52,500	-3.4	53,704	-1.19	10.53	1.06 M	5.67 B	1.59	1.19	100.0	99.99	9.44 M	16.23 M	-1.72	194.96 K
1011	1398/11/12	54,980	54,980	54,292	54,800	1.25	54,350	0.42	1.27	26.81 K	146.57 M	0.04	0.03	99.87	100.0	5.05 M	7.71 M	-1.53	-192.15 K
1012	1398/11/08	54,292	54,292	52,480	54,292	5.0	54,124	4.67	3.45	740.98 K	4.01 B	0.72	0.76	100.0	100.0	9.33 M	17.21 M	-1.85	0.0
1013	1398/11/07	52,300	52,376	49,800	52,376	5.0	51,707	3.66	5.17	904.62 K	4.68 B	0.87	0.95	100.0	100.0	14.0 M	22.6 M	-1.61	0.0
1014	1398/11/06	50,000	50,561	48,500	50,561	5.0	49,882	3.59	4.25	1.39 M	6.94 B	1.47	1.56	100.0	100.0	15.24 M	26.17 M	-1.72	0.0
1015	1398/11/05	48,154	48,154	48,154	48,154	5.0	48,154	5.0	0.0	252.76 K	1.22 B	0.2	0.28	100.0	100.0	202.85 M	14.32 M	14.17	0.0
1016	1398/11/02	45,861	45,861	45,861	45,861	5.0	45,861	5.0	0.0	218.24 K	1.0 B	0.17	0.22	100.0	100.0	37.07 M	12.67 M	2.93	0.0
1017	1398/11/01	42,460	45,757	42,000	45,757	5.0	43,678	0.23	8.95	2.38 M	10.4 B	2.45	2.67	100.0	100.0	36.24 M	25.06 M	1.45	0.0
1018	1398/10/30	46,000	46,000	42,470	42,470	-5.0	43,579	-2.52	8.31	955.68 K	4.16 B	1.19	1.08	100.0	100.0	7.78 M	18.85 M	-2.42	0.0
1019	1398/10/29	45,000	46,500	42,990	44,600	-0.7	44,705	-0.47	8.16	932.46 K	4.17 B	1.48	1.05	100.0	100.0	8.24 M	17.51 M	-2.13	0.0
1020	1398/10/28	45,761	45,761	42,500	44,500	2.11	44,916	3.06	7.67	1.71 M	7.66 B	5.9	1.98	99.97	100.0	13.11 M	28.8 M	-2.2	-2.46 M
1021	1398/10/25	44,000	44,113	42,100	44,113	5.0	43,582	3.73	4.78	567.65 K	2.47 B	1.59	0.62	100.0	100.0	14.73 M	11.35 M	1.3	0.0
1022	1398/10/24	42,015	42,015	41,700	42,015	5.0	42,013	4.99	0.76	699.79 K	2.94 B	1.55	0.78	100.0	100.0	15.31 M	26.73 M	-1.75	0.0
1023	1398/10/23	40,015	40,015	40,015	40,015	5.0	40,015	5.0	0.0	103.96 K	416.0 M	0.13	0.11	0.0	100.0	0.0	8.67 M	0.0	-416.0 M
1024	1398/10/22	38,111	38,111	38,111	38,111	5.0	38,110	4.99	0.0	64.75 K	246.77 M	0.08	0.06	100.0	100.0	246.77 M	7.26 M	34.0	0.0
1025	1398/10/21	36,925	36,925	36,925	36,925	2.0	36,297	0.27	0.0	8.57 K	31.66 M	0.01	0.01	100.0	100.0	31.66 M	1.44 M	22.0	0.0
1026	1398/10/18	35,562	37,012	35,562	37,012	2.0	36,201	-0.24	4.08	907.44 K	3.29 B	0.56	0.86	100.0	100.0	15.0 M	13.25 M	1.13	0.0
1027	1398/10/17	38,899	38,900	35,223	37,100	0.06	36,287	-2.13	10.44	1.17 M	4.25 B	0.82	1.15	100.0	100.0	17.87 M	13.33 M	1.34	0.0
1028	1398/10/15	35,075	38,767	35,075	38,000	2.92	37,076	0.42	10.53	1.92 M	7.1 B	1.67	1.97	100.0	99.61	23.83 M	16.92 M	1.41	27.4 M
1029	1398/10/14	36,921	36,921	36,921	36,921	-5.0	36,921	-5.0	0.0	64.8 K	239.25 M	0.06	0.07	100.0	100.0	4.78 M	23.92 M	-5.0	0.0
1030	1398/10/11	41,400	41,400	38,294	38,294	-5.0	38,864	-3.58	8.11	2.78 M	10.81 B	3.69	3.21	100.0	100.0	13.8 M	36.03 M	-2.61	0.0
1031	1398/10/10	42,606	42,606	38,550	41,290	1.75	40,309	-0.66	10.52	2.1 M	8.47 B	3.19	2.67	100.0	100.0	12.98 M	27.6 M	-2.13	0.0
1032	1398/10/09	40,578	40,578	40,577	40,578	5.0	40,578	5.0	0.0	291.1 K	1.18 B	0.41	0.37	100.0	100.0	13.58 M	11.25 M	1.21	0.0
1033	1398/10/08	38,693	38,693	36,852	38,693	5.0	38,646	4.87	5.0	480.24 K	1.86 B	0.61	0.61	100.0	100.0	18.75 M	10.79 M	1.74	0.0
1034	1398/10/07	36,851	36,851	36,851	36,851	5.0	36,851	5.0	0.0	182.69 K	673.23 M	0.19	0.22	100.0	100.0	26.93 M	7.83 M	3.44	0.0
1035	1398/10/04	34,701	35,878	34,000	35,878	5.0	35,097	2.71	5.52	708.38 K	2.49 B	0.68	0.88	100.0	100.0	22.4 M	9.98 M	2.24	0.0
1036	1398/10/03	33,000	36,100	33,000	34,697	0.77	34,170	-0.76	9.39	1.63 M	5.58 B	1.54	2.15	100.0	100.0	19.99 M	15.71 M	1.27	-105.0 K
1037	1398/10/02	36,001	36,001	34,201	34,201	-2.95	34,433	-2.3	5.26	582.04 K	2.0 B	0.59	0.76	100.0	100.0	10.23 M	12.07 M	-1.18	0.0
1038	1398/09/27	34,782	36,419	33,100	36,419	5.0	35,242	1.61	10.03	857.22 K	3.02 B	0.82	1.16	100.0	100.0	15.11 M	9.44 M	1.6	0.0
1039	1398/09/26	34,720	34,782	33,852	34,782	5.0	34,685	4.71	2.75	936.03 K	3.25 B	0.88	1.34	96.66	100.0	11.29 M	17.64 M	-1.56	-108.55 M
1040	1398/09/25	31,300	33,846	30,700	33,846	5.0	33,126	2.76	10.25	1.19 M	3.94 B	1.13	1.79	100.0	100.0	19.5 M	11.79 M	1.65	0.0
1041	1398/09/24	33,317	33,317	30,500	31,335	-1.25	32,235	1.59	9.24	1.74 M	5.61 B	1.95	2.99	100.0	100.0	14.03 M	16.7 M	-1.19	0.0
1042	1398/09/23	31,850	31,853	31,000	31,853	5.0	31,731	4.6	2.75	202.41 K	642.26 M	0.21	0.34	100.0	100.0	8.8 M	4.98 M	1.77	0.0
1043	1398/09/20	29,749	30,904	28,306	30,904	5.0	30,337	3.07	9.18	1.16 M	3.52 B	1.27	2.07	100.0	100.0	18.62 M	11.54 M	1.61	0.0
1044	1398/09/19	28,101	29,539	28,004	29,539	5.0	29,433	4.62	5.48	1.04 M	3.07 B	1.4	1.99	99.32	100.0	21.47 M	11.21 M	1.92	-20.97 M
1045	1398/09/18	28,949	28,950	26,800	28,500	3.01	28,133	1.69	8.02	1.11 M	3.12 B	1.79	2.27	100.0	100.0	7.49 M	11.03 M	-1.47	0.0
1046	1398/09/17	27,678	27,678	27,000	27,678	5.0	27,666	4.95	2.51	942.16 K	2.61 B	1.75	2.07	100.0	74.03	17.61 M	10.84 M	1.62	676.9 M
1047	1398/09/16	26,360	26,360	26,350	26,360	5.0	26,360	5.0	0.04	545.66 K	1.44 B	1.07	1.25	100.0	58.87	15.98 M	7.84 M	2.04	591.63 M
1048	1398/09/13	24,002	25,395	23,921	25,395	5.0	25,105	3.8	6.16	920.84 K	2.31 B	2.35	2.3	85.59	100.0	15.1 M	10.32 M	1.46	-333.18 M
1049	1398/09/12	24,748	24,999	23,901	24,350	0.16	24,186	-0.52	4.59	211.87 K	512.42 M	0.42	0.53	86.57	100.0	2.98 M	5.82 M	-1.96	-68.83 M
1050	1398/09/11	25,390	25,400	23,853	24,255	-3.4	24,312	-3.17	6.49	471.48 K	1.15 B	0.91	1.2	99.66	100.0	4.09 M	8.43 M	-2.06	-3.85 M
1051	1398/09/10	25,620	25,632	24,472	24,621	0.86	25,108	2.85	4.74	539.69 K	1.36 B	0.99	1.42	89.46	100.0	3.72 M	10.75 M	-2.89	-142.85 M
1052	1398/09/09	24,100	24,666	23,500	24,666	5.0	24,412	3.92	4.96	411.44 K	1.0 B	0.67	1.12	94.05	75.61	12.94 M	5.75 M	2.25	185.22 M
1053	1398/09/06	23,538	24,100	23,000	23,999	0.04	23,492	-2.08	4.78	328.4 K	771.5 M	0.55	0.91	96.96	100.0	4.48 M	6.27 M	-1.4	-23.45 M
1054	1398/09/05	24,781	25,500	23,527	23,527	-5.0	23,990	-3.13	8.39	786.35 K	1.89 B	1.67	2.38	94.78	100.0	4.99 M	12.66 M	-2.54	-98.54 M
1055	1398/09/04	24,786	24,786	24,234	24,780	4.97	24,765	4.91	2.28	533.32 K	1.32 B	1.14	1.7	87.77	100.0	5.8 M	12.7 M	-2.19	-161.54 M
1056	1398/09/03	23,600	23,910	22,856	23,910	5.0	23,606	3.66	4.61	656.44 K	1.55 B	1.85	2.08	83.1	100.0	11.01 M	9.93 M	1.11	-261.82 M
1057	1398/09/02	21,800	23,148	21,600	23,148	5.0	22,772	3.29	7.17	785.28 K	1.79 B	2.82	2.83	100.0	100.0	11.84 M	8.24 M	1.44	0.0
1058	1398/08/29	22,850	22,850	21,700	22,089	0.62	22,046	0.42	5.3	214.26 K	472.35 M	0.62	0.8	100.0	100.0	5.62 M	6.56 M	-1.17	0.0
1059	1398/08/28	22,200	22,557	21,000	22,100	2.87	21,953	2.19	7.41	170.49 K	374.28 M	0.46	0.62	100.0	100.0	4.56 M	5.76 M	-1.26	0.0
1060	1398/08/27	20,758	22,776	20,758	21,902	0.24	21,483	-1.68	9.72	507.83 K	1.09 B	1.44	1.99	100.0	100.0	12.26 M	9.57 M	1.28	0.0
1061	1398/08/26	21,850	21,850	21,850	21,850	-5.0	21,850	-5.0	0.0	92.33 K	201.75 M	0.24	0.36	100.0	100.0	4.39 M	12.61 M	-2.87	0.0
1062	1398/08/25	22,840	23,378	21,790	23,200	4.2	22,999	3.3	7.29	407.97 K	938.26 M	1.19	1.65	100.0	100.0	7.39 M	7.16 M	1.03	0.0
1063	1398/08/22	22,700	22,867	21,030	22,867	5.0	22,265	2.23	8.74	542.47 K	1.21 B	2.01	2.2	100.0	100.0	11.73 M	7.06 M	1.66	0.0
1064	1398/08/21	21,785	21,785	21,211	21,785	5.0	21,779	4.97	2.71	314.63 K	685.23 M	1.22	1.25	100.0	100.0	5.66 M	9.26 M	-1.64	0.0
1065	1398/08/20	19,610	21,578	19,600	21,578	5.0	20,748	0.96	10.09	403.04 K	836.22 M	1.77	1.45	100.0	100.0	8.2 M	5.85 M	1.4	0.0
1066	1398/08/19	21,643	21,643	20,478	20,500	-4.89	20,551	-4.66	5.69	255.38 K	524.83 M	1.05	0.9	100.0	100.0	3.57 M	8.33 M	-2.33	0.0
1067	1398/08/18	22,002	22,640	21,219	21,219	-5.0	21,555	-3.49	6.7	199.33 K	429.64 M	0.89	0.67	100.0	100.0	2.88 M	5.24 M	-1.82	0.0
1068	1398/08/14	22,940	23,000	21,482	22,147	-1.03	22,335	-0.19	7.07	179.58 K	401.1 M	0.75	0.58	100.0	100.0	4.05 M	4.27 M	-1.05	0.0
1069	1398/08/13	22,400	23,080	21,111	22,480	1.39	22,377	0.93	9.33	250.29 K	560.08 M	1.14	0.8	100.0	100.0	4.83 M	5.19 M	-1.07	0.0
1070	1398/08/12	22,184	22,500	21,401	22,397	4.29	22,171	3.24	5.14	256.37 K	568.4 M	1.23	0.75	100.0	100.0	6.39 M	6.53 M	-1.02	0.0
1071	1398/08/11	21,665	21,665	20,600	21,401	3.72	21,476	4.08	5.17	326.8 K	701.84 M	1.16	0.95	100.0	100.0	4.5 M	6.88 M	-1.53	0.0
1072	1398/08/08	20,644	20,644	20,017	20,644	5.0	20,634	4.95	3.13	110.52 K	228.05 M	0.42	0.32	100.0	100.0	3.12 M	7.36 M	-2.35	0.0
1073	1398/08/06	18,900	20,017	18,251	20,017	5.0	19,661	3.13	9.68	258.18 K	507.59 M	1.2	0.72	100.0	100.0	5.64 M	4.98 M	1.13	0.0
1074	1398/08/04	18,900	20,399	18,884	18,884	-5.0	19,064	-4.09	8.02	148.71 K	283.5 M	0.59	0.41	100.0	100.0	2.55 M	5.25 M	-2.06	0.0
1075	1398/08/01	20,899	21,000	19,724	19,724	-5.0	19,877	-4.26	6.47	194.37 K	386.35 M	0.84	0.53	100.0	100.0	3.71 M	9.42 M	-2.54	0.0
1076	1398/07/30	20,155	22,275	20,155	20,155	-5.0	20,762	-2.14	10.52	701.26 K	1.46 B	6.01	2.03	100.0	100.0	6.09 M	9.64 M	-1.58	0.0
1077	1398/07/29	20,543	20,543	20,543	20,543	-5.0	21,215	-1.89	0.0	24.53 K	50.39 M	0.16	0.07	100.0	100.0	1.57 M	12.6 M	-8.0	0.0
1078	1398/07/28	20,674	20,674	20,674	20,674	-5.0	21,624	-0.63	0.0	8.24 K	17.04 M	0.03	0.02	100.0	100.0	1.22 M	5.68 M	-4.67	0.0
1079	1398/07/24	21,685	23,500	21,685	21,685	-5.0	21,762	-4.66	8.37	328.01 K	713.81 M	1.17	0.91	100.0	100.0	7.51 M	7.21 M	1.04	0.0
1080	1398/07/23	23,000	23,888	22,524	22,524	-5.0	22,826	-3.72	6.06	97.09 K	221.62 M	0.22	0.26	100.0	100.0	3.89 M	5.04 M	-1.3	0.0
1081	1398/07/22	25,598	25,598	23,661	23,661	-5.0	23,709	-4.81	8.19	125.41 K	297.32 M	0.26	0.33	100.0	100.0	2.89 M	5.04 M	-1.75	0.0
1082	1398/07/21	25,001	25,770	23,599	23,950	-2.5	24,906	1.4	9.2	224.83 K	559.95 M	0.41	0.58	100.0	100.0	4.15 M	5.54 M	-1.34	0.0
1083	1398/07/20	24,102	25,275	23,001	25,001	3.86	24,563	2.04	9.89	529.19 K	1.3 B	1.03	1.37	100.0	100.0	8.9 M	8.33 M	1.07	0.0
1084	1398/07/17	25,740	25,740	23,306	24,150	-1.56	24,072	-1.88	10.44	420.6 K	1.01 B	0.84	1.05	100.0	100.0	6.98 M	6.33 M	1.1	0.0
1085	1398/07/16	24,019	26,500	24,019	24,019	-5.0	24,532	-2.97	10.33	928.23 K	2.28 B	1.9	2.48	100.0	100.0	6.86 M	8.4 M	-1.23	0.0
1086	1398/07/15	26,290	26,290	24,986	24,986	-5.0	25,283	-3.87	5.22	350.73 K	886.74 M	0.71	0.96	100.0	100.0	3.81 M	6.98 M	-1.83	0.0
1087	1398/07/14	26,950	27,000	26,234	26,292	-4.79	26,301	-4.75	2.92	487.27 K	1.28 B	1.13	1.38	100.0	100.0	4.33 M	9.49 M	-2.19	0.0
1088	1398/07/13	28,887	28,887	27,069	27,090	-4.92	27,614	-3.08	6.72	389.45 K	1.08 B	0.9	1.13	100.0	100.0	3.13 M	5.78 M	-1.85	0.0
1089	1398/07/10	27,999	30,000	27,769	28,887	-1.17	28,493	-2.52	8.03	341.27 K	972.39 M	0.81	0.97	100.0	100.0	4.16 M	7.84 M	-1.89	0.0
1090	1398/07/09	29,625	29,625	28,000	28,000	-0.76	29,230	3.6	5.8	875.12 K	2.56 B	2.87	2.7	100.0	100.0	5.72 M	12.42 M	-2.17	0.0
1091	1398/07/08	28,215	28,215	28,215	28,215	5.0	28,215	5.0	0.0	370.74 K	1.05 B	1.33	1.12	100.0	100.0	6.08 M	26.15 M	-4.3	0.0
1092	1398/07/07	26,872	26,872	26,872	26,872	5.0	26,872	5.0	0.0	177.72 K	477.57 M	0.62	0.53	100.0	100.0	8.53 M	10.85 M	-1.27	0.0
1093	1398/07/06	25,650	25,659	24,835	25,659	5.0	25,593	4.73	3.32	401.55 K	1.03 B	1.7	1.18	100.0	100.0	8.49 M	11.29 M	-1.33	0.0
1094	1398/07/03	24,850	24,850	23,900	24,835	3.68	24,438	2.02	3.97	282.3 K	689.88 M	1.19	0.79	100.0	100.0	6.7 M	6.22 M	1.08	0.0
1095	1398/07/02	24,588	24,588	23,300	23,900	2.06	23,953	2.28	5.53	294.25 K	704.82 M	1.14	0.78	100.0	100.0	6.71 M	6.02 M	1.11	0.0
1096	1398/07/01	23,795	23,851	22,500	23,689	2.19	23,418	1.02	6.0	240.48 K	563.17 M	0.9	0.58	100.0	100.0	4.94 M	6.47 M	-1.31	0.0
1097	1398/06/31	23,000	23,500	22,704	23,499	3.56	23,182	2.16	3.51	203.21 K	471.09 M	0.69	0.49	100.0	100.0	4.91 M	5.54 M	-1.13	0.0
1098	1398/06/30	23,333	23,333	21,702	22,750	-0.28	22,691	-0.54	7.52	158.7 K	360.11 M	0.45	0.37	100.0	100.0	3.87 M	4.62 M	-1.19	0.0
1099	1398/06/27	23,602	23,832	22,482	22,900	-3.23	22,814	-3.6	6.0	294.25 K	671.29 M	0.66	0.69	100.0	100.0	3.48 M	7.81 M	-2.24	0.0
1100	1398/06/26	22,696	23,945	22,100	23,550	3.27	23,665	3.77	8.35	398.99 K	944.23 M	0.9	0.92	100.0	100.0	7.68 M	7.15 M	1.07	0.0
1101	1398/06/25	22,893	23,004	21,501	22,999	4.98	22,805	4.09	6.99	287.35 K	655.29 M	0.68	0.64	100.0	100.0	4.49 M	7.8 M	-1.74	0.0
1102	1398/06/24	21,800	22,747	20,900	22,592	3.62	21,909	0.49	8.84	323.16 K	708.0 M	0.8	0.72	100.0	100.0	4.63 M	5.66 M	-1.22	0.0
1103	1398/06/23	21,698	21,947	21,421	21,947	5.0	21,803	4.31	2.46	472.52 K	1.03 B	1.35	1.05	100.0	100.0	6.06 M	7.36 M	-1.21	0.0
1104	1398/06/20	21,000	21,545	19,911	21,110	1.72	20,902	0.72	8.21	742.25 K	1.55 B	2.41	1.76	100.0	100.0	6.13 M	14.1 M	-2.3	0.0
1105	1398/06/17	20,000	21,450	20,000	20,900	-0.67	20,753	-1.37	7.25	394.79 K	819.3 M	1.36	0.94	100.0	100.0	4.29 M	8.53 M	-1.99	0.0
1106	1398/06/16	21,775	21,775	20,600	21,000	0.03	21,041	0.23	5.7	185.05 K	389.35 M	0.53	0.44	100.0	100.0	3.07 M	4.33 M	-1.41	0.0
1107	1398/06/13	20,796	21,500	20,500	20,760	-0.17	20,993	0.95	4.88	215.18 K	451.72 M	0.59	0.5	100.0	100.0	4.61 M	4.86 M	-1.05	0.0
1108	1398/06/12	20,511	21,300	19,402	20,700	1.73	20,796	2.21	9.78	216.25 K	449.72 M	0.52	0.49	100.0	100.0	4.28 M	4.68 M	-1.09	0.0
1109	1398/06/11	21,004	21,700	20,218	20,218	-5.0	20,347	-4.39	7.33	526.17 K	1.07 B	1.22	1.23	100.0	95.43	5.55 M	12.16 M	-2.19	48.91 M
1110	1398/06/10	21,079	21,775	20,201	21,510	3.22	21,282	2.13	7.79	305.59 K	650.36 M	0.59	0.7	100.0	100.0	5.42 M	4.96 M	1.09	0.0
1111	1398/06/09	21,213	21,213	19,790	21,102	4.44	20,838	3.13	7.19	488.39 K	1.02 B	0.8	1.14	100.0	100.0	7.59 M	6.83 M	1.11	0.0
1112	1398/06/06	20,000	20,899	19,928	20,587	-1.85	20,205	-3.68	4.87	282.95 K	571.72 M	0.47	0.67	100.0	100.0	3.89 M	5.89 M	-1.52	0.0
1113	1398/06/05	21,357	21,357	19,500	20,020	-1.57	20,976	3.13	9.52	471.86 K	989.79 M	0.82	1.13	94.78	100.0	5.45 M	9.16 M	-1.68	-51.66 M
1114	1398/06/04	19,020	20,638	19,020	20,618	4.89	20,340	3.48	8.51	614.53 K	1.25 B	1.15	1.51	100.0	100.0	4.83 M	8.01 M	-1.66	0.0
1115	1398/06/03	20,350	20,350	19,417	19,760	-3.32	19,656	-3.83	4.81	749.16 K	1.47 B	1.55	2.0	100.0	100.0	5.1 M	7.67 M	-1.51	0.0
1116	1398/06/02	21,196	21,196	19,511	20,024	-0.81	20,438	1.24	8.64	946.39 K	1.93 B	2.32	2.79	100.0	100.0	5.77 M	9.34 M	-1.62	0.0
1117	1398/05/30	20,187	20,187	20,187	20,187	5.0	20,187	5.0	0.0	200.7 K	405.16 M	0.46	0.59	100.0	100.0	8.27 M	7.64 M	1.08	0.0
1118	1398/05/28	19,200	19,237	18,443	19,237	5.0	19,226	4.94	4.31	373.13 K	717.4 M	0.82	1.11	100.0	100.0	6.97 M	6.64 M	1.05	0.0
1119	1398/05/27	18,018	18,750	17,061	18,750	4.42	18,321	2.03	9.9	394.34 K	722.47 M	0.96	1.19	100.0	100.0	6.63 M	5.12 M	1.29	0.0
1120	1398/05/26	18,019	18,019	17,251	18,019	5.0	17,957	4.64	4.45	504.63 K	906.17 M	1.31	1.57	100.0	100.0	7.37 M	7.43 M	-1.01	0.0
1121	1398/05/23	17,230	17,249	16,699	17,249	5.0	17,161	4.46	3.29	564.2 K	968.24 M	1.72	1.81	100.0	100.0	5.47 M	7.81 M	-1.43	0.0
1122	1398/05/22	16,282	16,790	15,900	16,650	2.27	16,428	0.9	5.6	325.83 K	535.28 M	1.02	1.04	100.0	100.0	6.22 M	4.96 M	1.26	0.0
1123	1398/05/20	16,300	16,699	15,900	16,224	-0.85	16,281	-0.5	5.03	473.2 K	770.39 M	1.51	1.49	100.0	100.0	7.07 M	7.94 M	-1.12	0.0
1124	1398/05/19	16,799	16,799	16,000	16,313	1.64	16,363	1.95	4.99	183.19 K	299.75 M	0.54	0.54	100.0	100.0	4.47 M	4.54 M	-1.02	0.0
1125	1398/05/16	16,000	16,400	15,801	15,961	-2.6	16,050	-2.06	3.79	379.99 K	609.87 M	1.04	1.15	100.0	99.85	6.63 M	7.16 M	-1.08	919.88 K
1126	1398/05/15	16,400	16,900	15,868	16,000	-1.91	16,387	0.47	6.5	278.26 K	455.99 M	0.75	0.84	100.0	100.0	6.51 M	6.42 M	1.01	0.0
1127	1398/05/14	16,444	16,600	15,599	16,348	3.27	16,311	3.04	6.42	275.66 K	449.62 M	0.79	0.83	100.0	100.0	4.45 M	5.11 M	-1.15	0.0
1128	1398/05/13	14,921	15,981	14,921	15,981	5.0	15,830	4.01	7.1	446.85 K	707.37 M	1.38	1.37	100.0	100.0	7.15 M	7.22 M	-1.01	0.0
1129	1398/05/12	15,500	15,726	14,851	14,950	-0.98	15,220	0.81	5.89	303.45 K	461.84 M	0.87	0.92	100.0	100.0	3.82 M	7.45 M	-1.95	0.0
1130	1398/05/09	14,900	15,259	14,401	15,259	5.0	15,098	3.89	5.96	514.95 K	777.5 M	1.92	1.58	100.0	100.0	9.72 M	8.1 M	1.2	0.0
1131	1398/05/08	14,820	14,900	14,402	14,700	0.22	14,533	-0.91	3.46	313.24 K	455.23 M	1.25	0.92	100.0	100.0	7.46 M	9.1 M	-1.22	0.0
1132	1398/05/07	15,250	15,250	14,255	14,870	0.44	14,667	-0.93	6.98	175.82 K	257.88 M	0.66	0.5	100.0	100.0	3.14 M	7.37 M	-2.34	0.0
1133	1398/05/06	15,387	15,387	14,110	15,011	1.41	14,805	0.01	9.05	307.53 K	455.31 M	1.18	0.89	100.0	100.0	3.93 M	8.13 M	-2.07	0.0
1134	1398/05/05	14,940	15,200	14,200	15,050	1.14	14,803	-0.52	7.04	431.8 K	639.21 M	1.91	1.22	100.0	99.95	5.81 M	8.19 M	-1.41	300.2 K
1135	1398/05/02	15,380	15,380	14,600	14,949	-0.48	14,880	-0.94	5.34	109.73 K	163.28 M	0.4	0.3	100.0	100.0	2.55 M	4.67 M	-1.83	0.0
1136	1398/05/01	15,419	15,419	14,601	14,998	0.13	15,021	0.28	5.6	224.14 K	336.69 M	0.75	0.58	100.0	100.0	4.74 M	5.61 M	-1.18	0.0
1137	1398/04/31	15,588	15,588	14,850	14,985	0.02	14,979	-0.02	4.97	268.89 K	402.76 M	0.85	0.62	100.0	100.0	3.44 M	6.6 M	-1.92	0.0
1138	1398/04/30	14,700	15,400	14,680	15,000	-1.61	14,982	-1.73	4.9	266.96 K	399.97 M	0.72	0.59	100.0	100.0	2.41 M	7.55 M	-3.13	0.0
1139	1398/04/29	14,510	15,502	14,510	15,089	2.19	15,246	3.26	6.84	257.79 K	393.02 M	0.59	0.52	100.0	100.0	4.85 M	6.44 M	-1.33	0.0
1140	1398/04/26	14,500	15,450	14,463	15,300	0.5	14,765	-3.01	6.82	347.01 K	512.35 M	0.83	0.62	100.0	100.0	3.63 M	8.68 M	-2.39	0.0
1141	1398/04/25	15,900	15,900	14,893	14,893	-4.99	15,224	-2.88	6.76	356.77 K	543.17 M	0.89	0.59	100.0	100.0	4.68 M	15.52 M	-3.31	0.0
1142	1398/04/24	16,400	16,400	15,067	15,561	-1.89	15,676	-1.16	8.85	346.37 K	542.98 M	0.89	0.51	99.88	100.0	6.23 M	10.44 M	-1.68	-632.85 K
1143	1398/04/23	16,149	16,171	15,500	16,171	5.0	15,860	2.98	4.33	550.41 K	872.94 M	1.56	0.8	99.62	100.0	6.08 M	12.84 M	-2.11	-3.3 M
1144	1398/04/22	15,850	16,500	15,200	15,800	-0.85	15,401	-3.36	8.55	593.27 K	913.69 M	1.97	0.89	100.0	100.0	5.13 M	7.25 M	-1.41	0.0
1145	1398/04/19	16,700	16,700	15,800	16,002	-0.9	15,936	-1.31	5.7	246.43 K	392.72 M	0.71	0.36	100.0	100.0	3.64 M	5.03 M	-1.38	0.0
1146	1398/04/18	16,762	16,762	15,800	16,000	-3.7	16,147	-2.82	6.09	271.37 K	438.18 M	0.67	0.4	100.0	100.0	4.66 M	5.04 M	-1.08	0.0
1147	1398/04/17	16,762	16,762	16,000	16,762	5.0	16,615	4.08	4.76	280.05 K	465.29 M	0.64	0.42	100.0	100.0	7.16 M	6.94 M	1.03	0.0
1148	1398/04/11	16,380	16,700	15,770	16,697	4.8	16,364	2.71	5.9	377.99 K	618.54 M	0.96	0.56	99.92	98.28	3.96 M	6.75 M	-1.7	10.18 M
1149	1398/04/10	16,896	16,896	15,701	16,170	-1.55	15,933	-2.99	7.61	328.61 K	523.57 M	0.72	0.46	100.0	98.6	3.61 M	7.07 M	-1.96	7.34 M
1150	1398/04/09	17,000	17,000	16,230	16,291	-4.59	16,424	-3.81	4.74	469.49 K	771.08 M	1.04	0.65	100.0	100.0	4.1 M	7.14 M	-1.74	0.0
1151	1398/04/05	17,600	17,600	16,261	17,100	1.11	17,075	0.96	8.23	562.92 K	961.18 M	1.26	0.65	99.47	100.0	6.59 M	10.34 M	-1.57	-5.07 M
1152	1398/04/04	17,288	17,288	15,642	17,200	4.46	16,912	2.71	10.52	453.66 K	767.23 M	0.78	0.51	100.0	100.0	4.12 M	6.91 M	-1.68	0.0
1153	1398/04/03	16,468	16,468	16,100	16,468	5.0	16,465	4.98	2.29	146.14 K	240.63 M	0.21	0.16	100.0	100.0	4.01 M	6.68 M	-1.67	0.0
1154	1398/04/02	14,604	16,140	14,604	16,140	5.0	15,684	2.03	10.52	640.5 K	1.0 B	0.8	0.68	100.0	100.0	7.03 M	8.89 M	-1.27	0.0
1155	1398/04/01	15,444	16,000	15,344	15,344	-5.0	15,372	-4.82	4.28	445.88 K	685.42 M	0.43	0.47	100.0	100.0	4.31 M	13.99 M	-3.24	0.0
1156	1398/03/29	17,400	17,400	16,082	16,109	-4.84	16,151	-4.59	8.2	541.79 K	875.04 M	0.46	0.58	100.0	99.77	3.98 M	8.56 M	-2.15	2.05 M
1157	1398/03/28	16,856	17,367	16,833	16,833	-4.99	16,928	-4.46	3.17	1.15 M	1.94 B	0.89	1.28	100.0	100.0	5.96 M	16.33 M	-2.74	0.0
1158	1398/03/27	17,500	18,900	17,139	17,367	-3.74	17,718	-1.79	10.27	744.15 K	1.32 B	0.57	0.82	100.0	100.0	5.23 M	7.71 M	-1.47	0.0
1159	1398/03/26	17,900	18,105	17,420	18,105	5.0	18,041	4.63	3.93	1.12 M	2.01 B	1.01	1.25	100.0	99.33	9.32 M	13.42 M	-1.44	13.54 M
1160	1398/03/25	17,100	17,810	16,911	17,160	-3.6	17,243	-3.13	5.32	1.63 M	2.81 B	1.79	1.83	99.94	96.65	6.22 M	15.95 M	-2.57	92.17 M
1161	1398/03/22	18,290	18,798	17,101	17,101	-5.0	17,801	-1.11	9.92	1.28 M	2.28 B	1.9	1.55	99.76	94.8	6.56 M	14.24 M	-2.17	113.16 M
1162	1398/03/21	18,800	18,800	17,036	18,000	0.38	18,001	0.38	10.35	1.66 M	3.0 B	4.64	2.15	100.0	93.65	7.1 M	14.17 M	-2.0	190.43 M
1163	1398/03/20	17,935	17,935	17,881	17,935	5.0	17,932	4.98	0.3	883.08 K	1.58 B	2.99	1.12	100.0	80.75	9.66 M	23.68 M	-2.45	304.9 M
1164	1398/03/19	16,299	17,113	16,299	17,113	10.24	17,081	10.04	4.99	66.75 K	114.01 M	0.13	0.08	100.0	100.0	38.0 M	2.85 M	13.33	0.0
1165	1398/03/11	15,650	15,655	14,500	15,655	5.0	15,523	4.11	7.97	660.28 K	1.02 B	1.37	0.79	100.0	100.0	8.01 M	9.07 M	-1.13	0.0
1166	1398/03/08	14,910	14,910	14,910	14,910	5.0	14,910	5.0	0.0	91.83 K	136.92 M	0.08	0.1	100.0	100.0	15.21 M	3.7 M	4.11	0.0
1167	1398/03/07	14,200	14,200	14,200	14,200	5.0	14,200	5.0	0.0	92.97 K	132.02 M	0.07	0.09	100.0	100.0	3.77 M	4.55 M	-1.21	0.0
1168	1398/03/05	13,529	13,529	13,300	13,529	5.0	13,524	4.96	1.72	563.71 K	762.34 M	0.39	0.56	100.0	46.77	9.77 M	5.02 M	1.95	405.81 M
1169	1398/03/04	12,690	13,269	12,007	13,269	4.99	12,885	1.95	10.51	1.11 M	1.43 B	0.8	1.12	100.0	100.0	6.22 M	10.22 M	-1.64	0.0
1170	1398/03/01	12,638	12,638	12,559	12,638	4.99	12,638	4.99	0.63	547.37 K	691.76 M	0.39	0.56	100.0	81.73	5.12 M	9.42 M	-1.84	126.38 M
1171	1398/02/31	11,355	12,549	11,355	12,549	4.99	12,037	0.71	10.52	3.6 M	4.33 B	5.19	4.36	100.0	88.31	12.34 M	21.37 M	-1.73	506.22 M
1172	1398/02/30	12,700	12,700	11,922	11,922	-5.0	11,952	-4.76	6.53	849.97 K	1.02 B	1.39	0.98	100.0	100.0	8.4 M	13.92 M	-1.66	0.0
1173	1398/02/29	12,400	12,587	12,051	12,587	5.0	12,549	4.68	4.45	1.17 M	1.47 B	2.15	1.43	100.0	100.0	13.34 M	13.97 M	-1.05	0.0
1174	1398/02/28	11,988	11,988	11,950	11,988	4.99	11,988	4.99	0.32	771.52 K	924.87 M	1.38	0.98	93.52	100.0	13.31 M	14.68 M	-1.1	-59.94 M
1175	1398/02/25	11,418	11,418	11,388	11,418	4.99	11,418	4.99	0.26	580.17 K	662.44 M	0.75	0.73	90.76	100.0	11.79 M	13.8 M	-1.17	-61.24 M
1176	1398/02/24	10,875	10,875	10,875	10,875	4.99	10,875	4.99	0.0	96.37 K	104.8 M	0.13	0.12	51.88	100.0	54.38 M	4.37 M	12.45	-50.42 M
1177	1398/02/23	10,260	10,391	10,240	10,391	4.99	10,358	4.66	1.47	429.66 K	445.07 M	0.54	0.54	100.0	100.0	16.48 M	7.81 M	2.11	0.0
1178	1398/02/22	9,860	10,545	9,760	10,100	-1.68	9,897	-3.66	8.04	844.91 K	836.17 M	0.99	1.05	53.97	100.0	5.19 M	11.3 M	-2.18	-384.87 M
1179	1398/02/21	10,023	10,900	9,924	9,925	-4.99	10,273	-1.66	9.83	854.0 K	877.33 M	0.94	1.09	89.81	100.0	5.08 M	11.25 M	-2.21	-89.43 M
1180	1398/02/18	10,304	11,289	10,304	10,550	-2.73	10,446	-3.69	9.56	1.66 M	1.73 B	2.35	2.26	82.16	100.0	9.49 M	16.19 M	-1.71	-309.12 M
1181	1398/02/17	10,786	10,786	10,786	10,786	-4.99	10,846	-4.47	0.0	57.95 K	62.51 M	0.05	0.08	100.0	100.0	2.23 M	20.84 M	-9.33	0.0
1182	1398/02/16	11,893	11,893	11,223	11,223	-4.99	11,353	-3.89	5.97	546.18 K	620.1 M	0.44	0.72	100.0	89.05	5.35 M	9.52 M	-1.78	67.93 M
1183	1398/02/15	12,010	12,400	11,659	11,659	-5.0	11,813	-3.74	6.36	1.16 M	1.37 B	0.99	1.63	100.0	97.44	5.81 M	18.48 M	-3.18	34.98 M
1184	1398/02/14	11,732	12,900	11,732	12,060	-2.34	12,272	-0.62	9.96	1.1 M	1.35 B	0.98	1.67	99.82	100.0	5.08 M	13.02 M	-2.56	-2.46 M
1185	1398/02/11	11,500	12,501	11,500	12,295	3.27	12,349	3.72	8.7	663.96 K	819.94 M	0.63	0.98	100.0	89.3	9.01 M	10.46 M	-1.16	87.71 M
1186	1398/02/10	12,008	12,008	11,000	11,883	3.9	11,906	4.1	9.16	2.07 M	2.46 B	2.82	3.57	100.0	89.27	9.26 M	18.63 M	-2.01	264.13 M
1187	1398/02/09	11,437	11,438	11,390	11,438	4.99	11,437	4.98	0.42	1.17 M	1.33 B	1.38	2.1	100.0	88.2	10.18 M	19.61 M	-1.93	157.43 M
1188	1398/02/08	10,890	10,900	10,700	10,900	5.0	10,894	4.94	1.87	836.36 K	911.16 M	1.2	1.62	88.05	100.0	7.04 M	23.36 M	-3.32	-108.91 M
1189	1398/02/07	9,950	10,539	9,833	10,539	4.99	10,381	3.42	7.18	880.74 K	914.29 M	1.57	1.84	68.74	100.0	7.14 M	9.33 M	-1.31	-285.84 M
1190	1398/02/04	10,260	10,260	9,700	9,920	-2.35	10,038	-1.19	5.77	283.04 K	284.1 M	0.44	0.6	100.0	100.0	4.51 M	6.04 M	-1.34	0.0
1191	1398/02/03	10,197	10,460	9,700	9,999	-0.93	10,159	0.65	7.84	496.72 K	504.6 M	0.87	1.08	100.0	100.0	5.8 M	10.3 M	-1.78	0.0
1192	1398/02/02	10,105	10,105	9,800	10,100	4.95	10,093	4.87	3.11	1.74 M	1.76 B	5.48	4.54	99.65	100.0	15.36 M	30.83 M	-2.01	-6.06 M
1193	1398/01/31	9,420	9,650	9,420	9,650	4.99	9,624	4.71	2.44	83.55 K	80.41 M	0.17	0.21	100.0	100.0	26.8 M	2.98 M	9.0	0.0
1194	1398/01/28	8,780	9,489	8,780	9,450	2.73	9,191	-0.09	8.08	206.19 K	189.5 M	0.39	0.52	90.71	100.0	4.91 M	4.03 M	1.22	-17.61 M
1195	1398/01/27	9,510	9,744	9,110	9,110	-5.0	9,199	-4.07	6.96	697.38 K	641.49 M	1.28	1.89	100.0	100.0	6.9 M	14.26 M	-2.07	0.0
1196	1398/01/26	9,850	9,850	9,401	9,419	-0.4	9,589	1.4	4.78	132.52 K	127.07 M	0.22	0.36	100.0	100.0	2.4 M	3.18 M	-1.32	0.0
1197	1398/01/25	9,099	9,591	8,802	9,590	4.98	9,457	3.52	8.96	469.63 K	444.15 M	0.75	1.31	100.0	100.0	5.62 M	5.55 M	1.01	0.0
1198	1398/01/24	9,153	9,153	9,000	9,089	4.26	9,135	4.78	1.7	1.0 M	915.49 M	2.09	3.19	100.0	100.0	7.89 M	17.27 M	-2.19	0.0
1199	1398/01/21	8,718	8,718	8,718	8,718	5.0	8,718	5.0	0.0	362.38 K	315.92 M	0.84	1.21	100.0	100.0	105.31 M	17.55 M	6.0	0.0
1200	1398/01/20	8,005	8,373	8,005	8,373	4.99	8,303	4.11	4.6	753.84 K	625.91 M	1.6	2.72	100.0	100.0	7.82 M	12.77 M	-1.63	0.0
1201	1398/01/19	7,950	8,133	7,640	8,111	2.37	7,975	0.66	6.45	446.6 K	356.15 M	1.1	1.68	100.0	100.0	6.36 M	10.18 M	-1.6	0.0
1202	1398/01/18	7,710	8,315	7,710	8,000	-0.46	7,923	-1.42	7.85	585.92 K	464.24 M	1.39	2.37	100.0	100.0	13.26 M	12.9 M	1.03	0.0
1203	1398/01/17	7,879	8,178	7,879	8,133	-0.42	8,037	-1.59	3.79	245.54 K	197.34 M	0.63	0.98	85.22	100.0	7.01 M	3.79 M	1.85	-29.17 M
1204	1398/01/11	8,341	8,341	7,940	8,120	2.2	8,167	2.79	5.05	130.13 K	106.27 M	0.33	0.51	100.0	100.0	3.13 M	2.95 M	1.06	0.0
1205	1398/01/10	7,930	7,995	7,690	7,990	4.92	7,945	4.33	3.97	952.59 K	756.79 M	4.41	4.28	100.0	100.0	13.28 M	15.14 M	-1.14	0.0
1206	1398/01/07	7,699	7,840	7,355	7,666	1.0	7,615	0.33	6.59	122.51 K	93.29 M	0.5	0.52	100.0	100.0	2.92 M	3.33 M	-1.14	0.0
1207	1398/01/06	7,590	7,590	7,580	7,590	4.99	7,590	4.99	0.13	663.69 K	503.72 M	4.09	2.43	100.0	100.0	8.26 M	20.15 M	-2.44	0.0
1208	1398/01/05	7,274	7,274	6,686	7,274	4.99	7,229	4.34	8.79	67.95 K	49.24 M	0.27	0.24	100.0	100.0	4.48 M	1.97 M	2.27	0.0
1209	1397/12/28	6,780	7,099	6,667	6,920	-0.82	6,928	-0.7	6.48	139.66 K	96.76 M	0.58	0.46	100.0	100.0	3.58 M	2.85 M	1.26	0.0
1210	1397/12/27	7,197	7,197	6,618	6,678	-2.58	6,977	1.78	8.75	86.74 K	60.52 M	0.36	0.28	100.0	100.0	1.59 M	1.78 M	-1.12	0.0
1211	1397/12/26	6,855	6,855	6,850	6,855	4.99	6,855	4.99	0.07	278.86 K	191.15 M	1.33	0.95	100.0	100.0	12.74 M	4.78 M	2.67	0.0
1212	1397/12/25	6,529	6,529	6,529	6,529	4.98	6,529	4.98	0.0	237.64 K	155.16 M	1.08	0.82	100.0	100.0	14.11 M	5.35 M	2.64	0.0
1213	1397/12/22	5,861	6,232	5,861	6,232	4.99	6,219	4.77	6.33	504.24 K	313.6 M	3.58	1.82	18.26	100.0	3.82 M	5.81 M	-1.52	-256.34 M
1214	1397/12/21	6,198	6,198	5,900	5,994	0.96	5,936	-0.02	5.05	104.58 K	62.08 M	0.76	0.37	70.35	100.0	3.64 M	4.14 M	-1.14	-18.4 M
1215	1397/12/20	5,931	6,140	5,920	5,920	-3.0	5,937	-2.72	3.72	82.01 K	48.61 M	0.45	0.29	71.52	100.0	1.58 M	3.47 M	-2.2	-13.84 M
1216	1397/12/19	6,270	6,270	5,912	6,000	-0.27	6,103	1.45	6.06	119.85 K	73.14 M	0.61	0.39	100.0	100.0	1.74 M	2.93 M	-1.68	0.0
1217	1397/12/18	5,830	6,036	5,830	6,036	4.99	6,016	4.64	3.53	287.78 K	173.12 M	1.57	0.93	100.0	100.0	4.56 M	4.12 M	1.11	0.0
1218	1397/12/15	5,671	5,950	5,653	5,760	-0.71	5,749	-0.9	5.25	110.24 K	63.38 M	0.5	0.34	100.0	100.0	2.35 M	3.52 M	-1.5	0.0
1219	1397/12/14	6,199	6,199	5,680	5,979	0.05	5,801	-2.93	9.14	90.02 K	52.23 M	0.36	0.27	100.0	100.0	1.63 M	4.35 M	-2.67	0.0
1220	1397/12/13	6,260	6,260	5,909	5,909	-5.0	5,976	-3.92	5.94	294.31 K	175.87 M	1.17	0.9	100.0	100.0	4.29 M	9.26 M	-2.16	0.0
1221	1397/12/12	6,297	6,330	6,100	6,111	-2.52	6,220	-0.78	3.77	203.0 K	126.26 M	0.68	0.47	100.0	100.0	6.01 M	3.71 M	1.62	0.0
1222	1397/12/11	6,337	6,390	6,120	6,161	-1.75	6,269	-0.03	4.41	219.51 K	137.61 M	0.41	0.5	100.0	100.0	3.82 M	3.93 M	-1.03	0.0
1223	1397/12/08	6,150	6,390	6,150	6,260	2.0	6,271	2.18	3.9	298.83 K	187.39 M	0.58	0.66	100.0	100.0	7.81 M	4.07 M	1.92	0.0
1224	1397/12/07	6,290	6,290	6,081	6,170	1.05	6,137	0.51	3.44	237.93 K	146.01 M	0.4	0.51	100.0	100.0	9.13 M	4.42 M	2.06	0.0
1225	1397/12/06	6,145	6,287	6,025	6,197	1.99	6,106	0.49	4.35	298.72 K	182.39 M	0.54	0.6	100.0	100.0	10.13 M	5.53 M	1.83	0.0
1226	1397/12/05	6,050	6,250	5,861	6,222	1.5	6,076	-0.88	6.64	429.34 K	260.84 M	0.92	0.78	100.0	100.0	8.69 M	4.58 M	1.9	0.0
1227	1397/12/04	6,175	6,175	5,903	6,050	2.87	6,130	4.23	4.61	1.38 M	847.46 M	6.01	2.53	100.0	100.0	10.73 M	14.36 M	-1.34	0.0
1228	1397/12/01	5,750	5,909	5,750	5,909	4.99	5,881	4.5	2.77	232.61 K	136.8 M	1.01	0.34	100.0	100.0	9.12 M	3.7 M	2.47	0.0
1229	1397/11/30	5,400	5,638	5,400	5,638	4.99	5,628	4.8	4.41	634.01 K	356.81 M	4.82	0.9	100.0	100.0	29.73 M	9.39 M	3.17	0.0
1230	1397/11/29	5,300	5,450	5,300	5,302	-2.34	5,370	-1.09	2.83	62.49 K	33.39 M	0.39	0.08	100.0	100.0	1.67 M	1.96 M	-1.18	0.0
1231	1397/11/28	5,600	5,600	5,370	5,370	-1.25	5,429	-0.17	4.28	26.57 K	14.36 M	0.1	0.03	100.0	100.0	1.8 M	2.87 M	-1.6	0.0
1232	1397/11/27	5,301	5,586	5,301	5,400	-2.01	5,438	-1.32	5.38	194.29 K	105.65 M	0.65	0.23	96.75	100.0	3.52 M	3.77 M	-1.07	-3.43 M
1233	1397/11/24	5,690	5,850	5,390	5,600	-1.1	5,511	-2.67	8.53	238.77 K	131.59 M	0.76	0.29	98.49	100.0	5.4 M	4.87 M	1.11	-1.99 M
1234	1397/11/23	5,720	5,798	5,595	5,595	-1.51	5,662	-0.33	3.63	136.07 K	77.04 M	0.4	0.16	100.0	100.0	3.5 M	3.35 M	1.05	0.0
1235	1397/11/21	5,550	5,720	5,462	5,610	2.97	5,681	4.28	4.72	213.22 K	121.13 M	0.62	0.26	100.0	100.0	6.73 M	3.56 M	1.89	0.0
1236	1397/11/17	5,561	5,700	5,351	5,422	-3.73	5,448	-3.27	6.52	570.93 K	311.04 M	0.83	0.72	94.67	100.0	5.89 M	11.96 M	-2.03	-16.57 M
1237	1397/11/16	5,985	5,985	5,560	5,800	-0.24	5,632	-3.13	7.64	324.45 K	182.72 M	0.47	0.42	100.0	100.0	5.22 M	5.54 M	-1.06	0.0
1238	1397/11/15	5,890	5,999	5,770	5,770	-0.45	5,814	0.31	3.97	333.49 K	193.89 M	0.45	0.43	100.0	100.0	8.43 M	8.08 M	1.04	0.0
1239	1397/11/14	6,000	6,001	5,714	5,810	-2.91	5,796	-3.14	5.02	266.4 K	154.4 M	0.33	0.34	100.0	100.0	6.43 M	5.32 M	1.21	0.0
1240	1397/11/13	6,055	6,299	5,804	6,011	-1.52	5,984	-1.97	8.53	215.6 K	129.02 M	0.23	0.28	100.0	100.0	3.91 M	4.16 M	-1.06	0.0
1241	1397/11/10	5,730	6,256	5,730	6,173	3.59	6,104	2.43	9.18	2.29 M	1.4 B	2.98	3.25	99.57	100.0	17.16 M	12.46 M	1.38	-5.95 M
1242	1397/11/09	6,289	6,289	5,945	5,945	-4.99	5,959	-4.76	5.79	381.2 K	227.14 M	0.4	0.54	96.58	100.0	4.57 M	4.21 M	1.09	-7.78 M
1243	1397/11/08	6,440	6,440	6,000	6,170	0.08	6,257	1.49	7.33	570.04 K	356.69 M	0.39	0.83	93.57	100.0	3.63 M	4.46 M	-1.23	-22.92 M
1244	1397/11/07	6,162	6,166	6,148	6,166	4.99	6,165	4.97	0.29	547.75 K	337.67 M	0.35	0.83	63.49	100.0	6.7 M	6.03 M	1.11	-123.28 M
1245	1397/11/06	6,010	6,072	5,514	6,072	5.0	5,873	1.56	10.12	987.33 K	579.85 M	0.56	1.59	79.62	100.0	5.63 M	4.39 M	1.28	-118.15 M
1246	1397/11/03	5,800	5,892	5,661	5,891	4.93	5,783	3.01	4.08	1.35 M	779.12 M	0.81	2.43	100.0	100.0	6.77 M	5.57 M	1.22	0.0
1247	1397/11/02	5,660	5,668	5,500	5,668	4.98	5,614	3.98	3.05	1.35 M	759.51 M	0.97	2.72	100.0	100.0	6.38 M	7.03 M	-1.1	0.0
1248	1397/11/01	5,422	5,422	5,151	5,422	5.0	5,399	4.55	5.26	3.08 M	1.66 B	3.91	8.82	100.0	100.0	18.47 M	12.69 M	1.46	0.0
1249	1397/10/30	5,224	5,224	4,902	4,902	-1.49	5,164	3.78	6.57	953.85 K	492.58 M	1.54	3.07	100.0	100.0	3.18 M	7.58 M	-2.38	0.0
1250	1397/10/29	4,698	5,069	4,651	5,069	4.99	4,976	3.07	8.99	2.12 M	1.06 B	10.48	10.4	100.0	100.0	4.72 M	12.0 M	-2.55	0.0
1251	1397/10/26	4,570	4,875	4,569	4,570	-1.57	4,828	3.98	6.7	769.49 K	371.47 M	10.8	4.49	100.0	98.91	7.9 M	6.93 M	1.14	4.04 M
1252	1397/10/25	4,739	4,849	4,510	4,510	-3.07	4,643	-0.21	7.52	72.72 K	33.73 M	1.12	0.43	100.0	100.0	1.53 M	2.59 M	-1.69	0.0
1253	1397/10/24	4,700	4,700	4,637	4,637	-0.37	4,653	-0.02	1.36	19.45 K	9.04 M	0.21	0.11	100.0	100.0	1.81 M	2.26 M	-1.25	0.0
1254	1397/10/23	4,800	4,800	4,633	4,650	-1.77	4,654	-1.69	3.6	119.25 K	55.5 M	0.68	0.72	100.0	71.39	3.96 M	9.91 M	-2.5	15.88 M
1255	1397/10/22	4,800	4,800	4,640	4,640	-2.66	4,734	-0.69	3.45	31.81 K	14.81 M	0.16	0.19	100.0	96.76	1.14 M	2.87 M	-2.52	480.0 K
1256	1397/10/19	4,740	4,900	4,650	4,900	3.51	4,767	0.7	5.38	113.13 K	53.92 M	0.36	0.7	100.0	100.0	4.15 M	2.25 M	1.85	0.0
1257	1397/10/18	4,631	4,797	4,567	4,675	-2.5	4,734	-1.27	5.04	39.81 K	18.48 M	0.1	0.24	100.0	100.0	923.97 K	1.85 M	-2.0	0.0
1258	1397/10/17	5,080	5,080	4,757	4,757	-4.99	4,795	-4.23	6.79	159.98 K	76.71 M	0.4	0.88	100.0	100.0	1.67 M	4.51 M	-2.71	0.0
1259	1397/10/16	4,949	5,107	4,770	4,770	-1.93	5,007	2.94	7.06	538.49 K	269.64 M	1.79	3.41	100.0	100.0	5.29 M	6.42 M	-1.21	0.0
1260	1397/10/15	5,000	5,000	4,740	4,740	-4.63	4,864	-2.13	5.49	142.25 K	69.19 M	0.46	0.9	100.0	100.0	4.32 M	8.65 M	-2.0	0.0
1261	1397/10/12	5,029	5,089	4,784	4,990	2.93	4,970	2.52	6.38	710.55 K	353.18 M	4.09	5.73	100.0	100.0	13.08 M	10.7 M	1.22	0.0
1262	1397/10/11	4,551	4,922	4,551	4,922	4.99	4,848	3.41	8.15	541.57 K	262.57 M	5.15	5.38	100.0	86.94	26.26 M	5.71 M	4.6	34.28 M
1263	1397/10/10	4,870	4,870	4,582	4,582	-3.35	4,688	-1.12	6.29	67.85 K	31.6 M	0.59	0.67	100.0	100.0	2.87 M	3.95 M	-1.37	0.0
1264	1397/10/09	4,927	4,927	4,601	4,601	-3.99	4,741	-1.06	7.09	39.33 K	18.3 M	0.28	0.38	100.0	100.0	1.14 M	3.66 M	-3.2	0.0
1265	1397/10/08	4,700	4,898	4,502	4,898	4.99	4,792	2.72	8.8	181.42 K	86.93 M	1.69	1.89	100.0	100.0	5.8 M	1.67 M	3.47	0.0
1266	1397/10/05	4,699	4,699	4,501	4,601	-2.19	4,665	-0.83	4.4	39.5 K	18.15 M	0.32	0.4	100.0	100.0	1.65 M	1.51 M	1.09	0.0
1267	1397/10/04	4,706	4,706	4,600	4,706	5.0	4,704	4.95	2.3	197.98 K	93.12 M	2.08	2.11	100.0	100.0	2.82 M	3.0 M	-1.06	0.0
1268	1397/10/03	4,316	4,531	4,316	4,531	4.98	4,482	3.85	4.98	115.53 K	51.78 M	1.46	1.26	100.0	98.39	8.63 M	1.59 M	5.42	836.1 K
1269	1397/10/02	4,255	4,689	4,249	4,320	-3.4	4,316	-3.49	10.36	180.61 K	77.95 M	4.05	2.17	100.0	100.0	1.77 M	3.71 M	-2.1	0.0
1270	1397/09/28	4,471	4,585	4,470	4,470	-0.02	4,472	0.02	2.57	2.51 K	1.13 M	0.05	0.03	100.0	100.0	283.51 K	283.51 K	1.0	0.0
1271	1397/09/27	4,551	4,745	4,447	4,745	1.37	4,471	-4.49	6.7	116.1 K	51.91 M	3.34	1.38	100.0	100.0	2.88 M	7.42 M	-2.57	0.0
1272	1397/09/26	4,650	4,749	4,560	4,749	-1.06	4,681	-2.48	4.14	62.02 K	28.55 M	1.45	0.74	100.0	100.0	1.59 M	7.14 M	-4.5	0.0
1273	1397/09/25	4,650	4,899	4,641	4,650	-4.4	4,800	-1.32	5.56	35.38 K	16.55 M	0.27	0.35	100.0	100.0	1.03 M	2.07 M	-2.0	0.0
1274	1397/09/24	4,639	4,994	4,639	4,760	-2.16	4,864	-0.02	7.65	6.93 K	3.35 M	0.05	0.06	100.0	100.0	838.68 K	670.94 K	1.25	0.0
1275	1397/09/21	4,999	4,999	4,666	4,978	1.95	4,865	-0.37	7.14	12.77 K	6.05 M	0.07	0.1	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
1276	1397/09/20	5,180	5,180	4,754	4,754	-4.6	4,883	-2.01	8.96	56.8 K	27.27 M	0.34	0.42	100.0	100.0	1.52 M	3.41 M	-2.25	0.0
1277	1397/09/19	5,095	5,199	4,862	4,862	-2.72	4,983	-0.3	6.93	101.41 K	50.53 M	0.64	0.75	100.0	100.0	3.61 M	3.89 M	-1.08	0.0
1278	1397/09/18	4,950	5,006	4,950	5,006	4.99	4,998	4.82	1.13	482.62 K	241.21 M	6.16	3.96	100.0	100.0	15.08 M	5.24 M	2.88	0.0
1279	1397/09/17	4,650	5,110	4,650	4,779	-1.83	4,768	-2.05	9.89	65.81 K	31.01 M	0.8	0.54	100.0	100.0	1.94 M	2.82 M	-1.45	0.0
1280	1397/09/14	4,799	4,900	4,799	4,900	4.99	4,868	4.31	2.1	145.47 K	70.82 M	2.44	1.24	100.0	100.0	7.08 M	1.65 M	4.3	0.0
1281	1397/09/13	4,834	4,834	4,610	4,785	2.4	4,667	-0.13	4.86	29.32 K	13.63 M	0.4	0.25	100.0	100.0	1.24 M	1.14 M	1.09	0.0
1282	1397/09/12	4,835	4,835	4,600	4,799	4.01	4,673	1.28	5.11	75.14 K	35.31 M	0.97	0.66	100.0	100.0	5.88 M	5.88 M	1.0	0.0
1283	1397/09/11	4,500	4,689	4,500	4,689	4.99	4,614	3.31	4.2	75.74 K	35.42 M	0.97	0.68	100.0	100.0	5.06 M	1.61 M	3.14	0.0
1284	1397/09/10	4,600	4,600	4,402	4,600	-0.71	4,466	-3.6	4.5	83.76 K	37.0 M	1.34	0.67	100.0	100.0	2.18 M	3.08 M	-1.42	0.0
1285	1397/09/07	4,639	4,639	4,501	4,610	-1.07	4,633	-0.58	3.07	34.22 K	15.67 M	0.43	0.27	100.0	100.0	1.31 M	1.57 M	-1.2	0.0
1286	1397/09/06	4,641	4,670	4,639	4,639	-5.0	4,660	-4.57	0.67	101.34 K	47.16 M	1.59	0.82	100.0	46.88	2.48 M	4.42 M	-1.78	25.05 M
1287	1397/09/05	5,113	5,113	4,627	4,627	-4.99	4,883	0.27	10.5	93.49 K	45.66 M	1.73	0.76	100.0	58.48	2.69 M	2.67 M	1.01	18.96 M
1288	1397/09/03	4,953	5,000	4,580	4,710	-2.1	4,870	1.23	9.17	78.87 K	38.56 M	0.66	0.66	100.0	100.0	3.51 M	1.75 M	2.0	0.0
1289	1397/08/30	4,998	5,000	4,800	4,810	0.04	4,811	0.06	4.17	3.55 K	1.73 M	0.02	0.03	100.0	100.0	433.37 K	216.69 K	2.0	0.0
1290	1397/08/29	4,828	4,828	4,710	4,820	4.67	4,808	4.41	2.51	123.63 K	59.44 M	0.6	1.0	100.0	100.0	7.43 M	2.7 M	2.75	0.0
1291	1397/08/28	4,799	4,799	4,440	4,739	2.22	4,605	-0.67	8.09	19.31 K	8.64 M	0.08	0.15	100.0	100.0	785.34 K	785.34 K	1.0	0.0
1292	1397/08/27	4,760	4,800	4,440	4,695	0.97	4,636	-0.3	8.11	44.47 K	20.54 M	0.18	0.35	100.0	100.0	1.28 M	1.58 M	-1.23	0.0
1293	1397/08/26	4,700	4,750	4,641	4,646	-4.89	4,650	-4.81	2.35	402.59 K	187.21 M	1.9	3.56	100.0	26.75	7.2 M	1.79 M	4.03	137.13 M
1294	1397/08/23	5,263	5,263	4,868	4,868	-5.0	4,885	-4.66	8.11	256.69 K	125.4 M	1.47	2.52	100.0	33.17	3.8 M	2.31 M	1.64	83.81 M
1295	1397/08/22	5,269	5,269	4,900	5,019	0.0	5,124	2.09	7.53	304.42 K	156.0 M	2.49	3.14	100.0	69.46	3.8 M	3.61 M	1.05	47.63 M
1296	1397/08/21	5,019	5,019	5,019	5,019	5.0	5,019	5.0	0.0	215.24 K	108.03 M	2.64	2.29	100.0	100.0	3.86 M	5.69 M	-1.47	0.0
1297	1397/08/20	4,862	4,863	4,800	4,863	4.99	4,780	3.2	1.31	72.71 K	35.35 M	1.0	0.8	100.0	100.0	2.08 M	1.61 M	1.29	0.0
1298	1397/08/19	4,600	4,635	4,599	4,635	4.98	4,632	4.92	0.78	209.86 K	97.2 M	5.6	2.6	100.0	52.32	4.63 M	3.39 M	1.37	46.35 M
1299	1397/08/15	4,331	4,590	4,328	4,590	0.77	4,415	-3.07	6.05	70.35 K	30.53 M	0.77	0.8	100.0	100.0	1.61 M	2.78 M	-1.73	0.0
1300	1397/08/13	4,433	4,433	4,411	4,411	-5.0	4,555	-1.9	0.5	42.15 K	18.62 M	0.4	0.39	100.0	100.0	1.55 M	6.21 M	-4.0	0.0
1301	1397/08/12	4,672	4,672	4,670	4,670	0.65	4,643	0.06	0.04	12.25 K	5.72 M	0.12	0.11	100.0	100.0	1.43 M	1.14 M	1.25	0.0
1302	1397/08/09	4,780	4,810	4,581	4,810	5.0	4,640	1.29	5.0	28.85 K	13.86 M	0.25	0.2	100.0	100.0	1.73 M	1.39 M	1.25	0.0
1303	1397/08/07	4,555	4,744	4,555	4,744	4.98	4,581	1.37	4.15	33.7 K	15.9 M	0.3	0.19	100.0	100.0	2.65 M	1.06 M	2.5	0.0
1304	1397/08/06	4,350	4,550	4,335	4,550	4.98	4,519	4.27	4.96	337.81 K	152.66 M	4.92	2.03	100.0	48.41	6.94 M	6.72 M	1.03	78.76 M
1305	1397/08/05	4,351	4,351	4,332	4,350	-4.58	4,334	-4.94	0.44	117.49 K	50.92 M	1.94	0.72	100.0	100.0	4.63 M	10.18 M	-2.2	0.0
1306	1397/08/02	4,356	4,421	4,356	4,420	-3.6	4,559	-0.57	1.49	12.89 K	5.64 M	0.17	0.07	100.0	100.0	805.97 K	805.97 K	1.0	0.0
1307	1397/08/01	4,490	4,900	4,490	4,500	-4.78	4,585	-2.98	9.13	68.58 K	30.96 M	0.99	0.36	100.0	100.0	3.87 M	2.81 M	1.38	0.0
1308	1397/07/30	4,675	4,680	4,550	4,552	-4.17	4,726	-0.51	2.86	21.03 K	9.74 M	0.23	0.11	100.0	100.0	811.68 K	1.22 M	-1.5	0.0
1309	1397/07/29	4,880	4,900	4,633	4,675	-3.17	4,750	-1.62	5.76	123.39 K	58.61 M	1.7	0.64	100.0	100.0	3.91 M	3.91 M	1.0	0.0
1310	1397/07/28	4,623	4,951	4,623	4,880	0.29	4,828	-0.78	7.09	76.63 K	36.9 M	0.78	0.37	100.0	100.0	2.05 M	2.64 M	-1.29	0.0
1311	1397/07/25	5,101	5,101	4,846	4,846	-5.0	4,866	-4.61	5.26	97.48 K	47.34 M	0.88	0.45	100.0	100.0	3.16 M	5.26 M	-1.67	0.0
1312	1397/07/24	4,801	5,287	4,801	5,247	4.13	5,101	1.23	10.12	28.91 K	15.2 M	0.27	0.13	100.0	100.0	1.9 M	1.01 M	1.88	0.0
1313	1397/07/23	4,600	5,084	4,600	4,998	3.22	5,039	4.07	10.52	128.16 K	64.58 M	1.56	0.6	9.03	97.68	485.75 K	3.5 M	-7.21	-57.25 M
1314	1397/07/21	4,675	4,675	4,675	4,675	-5.0	4,842	-1.61	0.0	32.64 K	15.26 M	0.27	0.15	100.0	100.0	3.05 M	2.18 M	1.4	0.0
1315	1397/07/18	4,921	4,925	4,920	4,920	-4.98	4,921	-4.96	0.1	205.98 K	101.36 M	1.19	1.0	100.0	100.0	11.26 M	4.83 M	2.33	0.0
1316	1397/07/17	5,151	5,500	5,151	5,151	-5.0	5,178	-4.5	6.78	157.25 K	81.43 M	1.0	0.78	100.0	100.0	3.88 M	2.91 M	1.33	0.0
1317	1397/07/16	5,165	5,165	5,165	5,165	-4.99	5,422	-0.26	0.0	4.64 K	2.39 M	0.02	0.02	100.0	100.0	399.08 K	1.2 M	-3.0	0.0
1318	1397/07/15	5,199	5,199	5,199	5,199	-4.99	5,436	-0.66	0.0	11.57 K	6.02 M	0.03	0.05	100.0	100.0	1.0 M	859.62 K	1.17	0.0
1319	1397/07/14	5,453	5,810	5,410	5,410	-4.99	5,472	-3.9	7.39	223.62 K	122.37 M	0.55	0.97	100.0	100.0	5.56 M	2.11 M	2.64	0.0
1320	1397/07/11	5,694	5,698	5,694	5,694	-4.99	5,694	-4.99	0.07	464.96 K	264.75 M	1.45	2.16	100.0	100.0	24.07 M	5.88 M	4.09	0.0
1321	1397/07/10	5,949	5,949	5,949	5,949	-5.0	5,993	-4.3	0.0	82.11 K	48.85 M	0.24	0.38	100.0	100.0	6.11 M	4.07 M	1.5	0.0
1322	1397/07/09	6,718	6,728	6,179	6,179	-5.0	6,262	-3.72	8.88	635.53 K	397.94 M	2.02	3.4	100.0	100.0	6.74 M	5.6 M	1.2	0.0
1323	1397/07/08	6,810	6,810	6,167	6,599	1.66	6,504	0.2	10.43	644.7 K	419.29 M	3.1	3.87	82.34	100.0	3.45 M	5.82 M	-1.69	-74.05 M
1324	1397/07/07	6,356	6,673	6,201	6,673	10.22	6,491	7.22	7.61	192.27 K	124.8 M	1.11	1.22	100.0	65.35	3.67 M	3.4 M	1.08	43.24 M
1325	1397/07/03	6,192	6,192	6,160	6,192	4.98	6,054	2.64	0.52	51.87 K	32.09 M	0.23	0.31	100.0	100.0	1.89 M	2.47 M	-1.31	0.0
1326	1397/07/02	5,895	5,899	5,800	5,899	4.98	5,898	4.97	1.71	219.62 K	129.53 M	0.86	1.37	99.36	100.0	4.77 M	4.63 M	1.03	-827.04 K
1327	1397/07/01	5,775	6,060	5,487	6,058	10.15	5,619	2.16	10.44	460.77 K	258.9 M	2.57	3.11	100.0	100.0	4.11 M	4.18 M	-1.02	0.0
1328	1397/06/31	5,500	5,500	5,500	5,500	4.98	5,500	4.98	0.0	114.58 K	63.02 M	0.71	0.79	100.0	100.0	21.01 M	9.0 M	2.33	0.0
1329	1397/06/27	5,449	5,449	5,449	5,449	4.99	5,239	0.94	0.0	20.73 K	11.3 M	0.13	0.14	100.0	100.0	11.3 M	1.61 M	7.0	0.0
1330	1397/06/26	5,190	5,190	5,190	5,190	5.0	5,190	5.0	0.0	333.92 K	173.31 M	3.4	2.43	100.0	76.04	3.61 M	6.28 M	-1.74	41.52 M
1331	1397/06/25	4,943	4,943	4,943	4,943	4.99	4,943	4.99	0.0	348.72 K	172.37 M	7.63	2.82	100.0	99.1	17.24 M	10.05 M	1.72	1.56 M
1332	1397/06/24	4,772	4,772	4,772	4,772	4.99	4,708	3.59	0.0	78.86 K	37.63 M	0.89	0.65	100.0	100.0	9.41 M	4.7 M	2.0	0.0
1333	1397/06/21	4,732	4,732	4,732	4,732	4.99	4,545	0.84	0.0	20.45 K	9.68 M	0.13	0.17	100.0	100.0	9.68 M	1.94 M	5.0	0.0
1334	1397/06/20	4,686	4,686	4,686	4,686	5.0	4,507	0.99	0.0	23.81 K	11.16 M	0.13	0.18	100.0	100.0	11.16 M	1.86 M	6.0	0.0
1335	1397/06/19	4,649	4,649	4,649	4,649	4.99	4,463	0.79	0.0	19.27 K	8.96 M	0.09	0.14	100.0	94.81	8.96 M	1.21 M	7.38	464.9 K
1336	1397/06/18	4,490	4,490	4,490	4,490	4.98	4,428	3.53	0.0	86.09 K	38.65 M	0.4	0.65	100.0	100.0	38.65 M	3.22 M	12.0	0.0
1337	1397/06/17	4,121	4,312	4,121	4,312	4.99	4,277	4.14	4.63	292.82 K	125.23 M	1.76	2.44	44.08	100.0	3.68 M	3.68 M	1.0	-70.03 M
1338	1397/06/14	4,101	4,184	4,100	4,120	1.8	4,107	1.48	2.05	358.07 K	147.06 M	2.52	3.28	100.0	97.16	7.74 M	7.94 M	-1.03	4.18 M
1339	1397/06/13	4,150	4,150	4,010	4,150	3.11	4,047	0.55	3.49	181.54 K	73.46 M	1.66	1.73	100.0	100.0	3.5 M	4.9 M	-1.4	0.0
1340	1397/06/12	4,196	4,196	4,000	4,050	-0.49	4,025	-1.11	4.9	142.74 K	57.45 M	1.18	1.35	98.6	100.0	3.15 M	5.74 M	-1.83	-802.0 K
1341	1397/06/11	4,239	4,239	4,001	4,080	-2.83	4,070	-3.07	5.95	107.69 K	43.67 M	0.88	1.01	90.52	100.0	2.08 M	4.85 M	-2.33	-4.14 M
1342	1397/06/10	4,255	4,370	4,200	4,259	2.33	4,199	0.89	4.05	40.02 K	17.1 M	0.25	0.29	100.0	100.0	1.32 M	950.16 K	1.38	0.0
1343	1397/06/07	3,966	4,181	3,966	4,181	5.0	4,162	4.52	5.42	238.92 K	99.43 M	1.97	1.8	98.39	79.06	7.53 M	2.71 M	2.78	19.22 M
1344	1397/06/06	3,952	3,965	3,952	3,965	-0.53	3,982	-0.1	0.33	17.45 K	6.9 M	0.13	0.1	100.0	100.0	1.72 M	1.15 M	1.5	0.0
1345	1397/06/05	4,200	4,200	3,926	3,952	-4.36	3,986	-3.53	6.98	200.21 K	79.8 M	1.68	1.22	96.0	100.0	2.55 M	7.25 M	-2.84	-3.19 M
1346	1397/06/04	3,851	4,201	3,851	4,191	4.75	4,132	3.27	9.09	116.86 K	48.47 M	1.06	0.73	91.75	91.44	2.78 M	1.43 M	1.94	150.0 K
1347	1397/06/03	3,900	4,007	3,900	4,007	4.98	4,001	4.82	2.74	216.76 K	86.72 M	2.84	1.45	90.76	53.79	4.37 M	1.79 M	2.44	32.06 M
1348	1397/05/30	3,702	3,950	3,702	3,915	2.33	3,817	-0.24	6.7	55.69 K	21.19 M	0.74	0.38	100.0	100.0	2.12 M	1.77 M	1.2	0.0
1349	1397/05/29	3,700	3,913	3,685	3,913	1.87	3,826	-0.39	6.19	58.06 K	22.11 M	0.53	0.39	100.0	100.0	1.84 M	1.58 M	1.17	0.0
1350	1397/05/28	3,810	4,000	3,772	3,800	-3.23	3,841	-2.19	6.04	149.57 K	57.46 M	1.6	0.93	100.0	100.0	2.61 M	6.38 M	-2.44	0.0
1351	1397/05/27	3,998	4,000	3,731	3,900	-0.08	3,927	0.61	7.21	68.72 K	27.12 M	0.82	0.44	100.0	70.53	2.71 M	1.91 M	1.42	7.99 M
1352	1397/05/24	3,990	3,999	3,874	3,878	0.18	3,903	0.83	3.23	49.33 K	19.53 M	0.62	0.31	100.0	100.0	2.17 M	1.3 M	1.67	0.0
1353	1397/05/23	3,853	3,900	3,720	3,890	-0.64	3,871	-1.12	4.84	48.42 K	18.38 M	0.5	0.31	100.0	100.0	1.23 M	1.67 M	-1.36	0.0
1354	1397/05/22	3,919	4,011	3,826	3,831	0.29	3,915	2.49	4.84	231.85 K	90.78 M	3.23	1.56	100.0	88.85	3.95 M	4.74 M	-1.2	10.12 M
1355	1397/05/21	3,850	3,919	3,850	3,919	4.98	3,820	2.33	1.79	69.1 K	26.95 M	0.77	0.48	100.0	90.0	26.95 M	1.62 M	16.67	2.7 M
1356	1397/05/20	3,750	3,919	3,631	3,714	-0.83	3,733	-0.32	7.93	20.48 K	7.51 M	0.18	0.14	100.0	74.62	1.88 M	800.71 K	2.35	1.91 M
1357	1397/05/17	3,888	3,888	3,613	3,800	0.96	3,745	-0.5	7.61	25.87 K	9.52 M	0.11	0.18	100.0	88.94	1.19 M	846.46 K	1.41	1.05 M
1358	1397/05/16	3,746	3,840	3,746	3,746	-5.0	3,764	-4.54	2.51	141.79 K	53.36 M	0.6	1.0	100.0	56.85	1.57 M	1.26 M	1.24	23.03 M
1359	1397/05/15	3,960	3,960	3,914	3,914	-5.0	3,943	-4.3	1.18	101.15 K	39.63 M	0.27	0.7	100.0	63.68	1.72 M	2.29 M	-1.33	14.39 M
1360	1397/05/14	4,450	4,450	4,074	4,074	-4.99	4,120	-3.92	9.23	157.04 K	64.71 M	0.45	1.08	100.0	74.56	1.66 M	5.36 M	-3.23	16.46 M
1361	1397/05/13	4,550	4,550	4,124	4,220	-2.63	4,288	-1.06	10.33	128.6 K	55.15 M	0.39	0.88	100.0	100.0	1.97 M	2.04 M	-1.04	0.0
1362	1397/05/10	4,341	4,341	4,161	4,341	4.98	4,334	4.81	4.33	671.84 K	291.19 M	3.29	4.77	100.0	100.0	4.85 M	5.6 M	-1.15	0.0
1363	1397/05/09	3,999	4,161	3,999	4,161	5.0	4,135	4.34	4.05	131.84 K	54.52 M	0.73	0.91	100.0	100.0	4.96 M	4.96 M	1.0	0.0
1364	1397/05/08	3,607	3,985	3,607	3,985	4.98	3,963	4.4	10.48	809.06 K	320.62 M	21.64	7.32	100.0	100.0	5.43 M	10.02 M	-1.84	0.0
1365	1397/05/06	3,745	3,900	3,698	3,900	2.66	3,796	-0.08	5.46	22.26 K	8.42 M	0.21	0.2	100.0	100.0	2.81 M	841.92 K	3.33	0.0
1366	1397/05/03	3,640	3,750	3,640	3,740	-2.2	3,799	-0.65	3.02	25.7 K	9.48 M	0.25	0.22	100.0	100.0	861.74 K	1.05 M	-1.22	0.0
1367	1397/05/02	3,895	3,895	3,662	3,663	-4.49	3,824	-0.29	6.36	32.0 K	12.12 M	0.27	0.27	100.0	100.0	1.73 M	2.42 M	-1.4	0.0
1368	1397/05/01	3,701	3,701	3,656	3,656	-4.99	3,835	-0.34	1.23	10.88 K	4.01 M	0.09	0.09	100.0	100.0	500.67 K	1.34 M	-2.67	0.0
1369	1397/04/31	3,757	3,927	3,731	3,906	4.33	3,848	2.78	5.25	96.06 K	37.42 M	0.92	0.78	100.0	100.0	6.24 M	1.87 M	3.33	0.0
1370	1397/04/30	3,420	3,756	3,420	3,756	4.97	3,744	4.64	9.82	369.98 K	138.51 M	11.37	3.55	100.0	100.0	3.55 M	6.3 M	-1.77	0.0
1371	1397/04/27	3,756	3,756	3,406	3,406	-4.81	3,578	0.0	10.28	537.0	192.95 K	0.01	0.01	100.0	100.0	96.47 K	96.47 K	1.0	0.0
1372	1397/04/26	3,426	3,747	3,424	3,747	3.97	3,578	-0.72	9.43	115.7 K	41.35 M	6.4	1.17	100.0	100.0	2.95 M	1.65 M	1.79	0.0
1373	1397/04/25	3,500	3,500	3,439	3,460	-4.37	3,604	-0.39	1.77	12.55 K	4.35 M	0.39	0.13	100.0	100.0	543.39 K	724.52 K	-1.33	0.0
1374	1397/04/23	3,462	3,699	3,460	3,480	-4.45	3,618	-0.66	6.91	23.84 K	8.35 M	0.46	0.24	100.0	99.59	1.19 M	923.95 K	1.29	34.6 K
1375	1397/04/20	3,900	3,900	3,626	3,626	-4.98	3,642	-4.56	7.56	10.1 K	3.68 M	0.11	0.1	100.0	100.0	612.9 K	735.47 K	-1.2	0.0
1376	1397/04/12	3,661	3,900	3,647	3,879	1.07	3,817	-0.55	6.94	27.32 K	10.21 M	0.25	0.28	100.0	100.0	680.79 K	1.7 M	-2.5	0.0
1377	1397/04/11	3,990	3,997	3,663	3,895	1.3	3,838	-0.18	9.12	16.6 K	6.29 M	0.07	0.17	100.0	100.0	786.25 K	1.05 M	-1.33	0.0
1378	1397/04/10	3,916	4,000	3,718	3,900	-0.33	3,845	-1.74	7.58	84.53 K	32.19 M	0.34	0.84	100.0	100.0	3.22 M	2.15 M	1.5	0.0
1379	1397/04/09	4,018	4,018	3,860	3,900	1.85	3,913	2.19	4.09	123.03 K	48.21 M	0.5	1.21	100.0	100.0	2.41 M	3.21 M	-1.33	0.0
1380	1397/04/06	3,770	3,859	3,680	3,859	4.98	3,829	4.16	4.86	204.05 K	78.13 M	0.91	2.11	99.95	100.0	7.1 M	3.91 M	1.82	-38.07 K
1381	1397/04/05	3,670	3,798	3,670	3,798	-1.68	3,676	-4.84	3.49	120.55 K	44.27 M	0.57	1.32	100.0	100.0	2.46 M	4.02 M	-1.64	0.0
1382	1397/04/04	3,854	4,055	3,853	3,853	-4.98	3,863	-4.73	5.24	580.1 K	224.09 M	5.27	9.25	100.0	100.0	4.48 M	7.73 M	-1.72	0.0
1383	1397/04/03	4,248	4,248	4,036	4,036	-2.65	4,055	-2.19	5.25	215.16 K	87.25 M	2.01	3.82	100.0	100.0	3.64 M	5.45 M	-1.5	0.0
1384	1397/03/30	4,168	4,168	4,168	4,168	4.99	4,146	4.43	0.0	120.82 K	50.36 M	1.41	2.1	100.0	100.0	12.59 M	4.58 M	2.75	0.0
1385	1397/03/29	4,043	4,043	4,043	4,043	4.99	3,970	3.09	0.0	84.31 K	34.09 M	1.21	1.52	100.0	100.0	17.04 M	2.43 M	7.0	0.0
1386	1397/03/28	3,952	3,952	3,952	3,952	4.99	3,851	2.31	0.0	62.92 K	24.86 M	1.09	0.96	100.0	100.0	12.43 M	2.76 M	4.5	0.0
1387	1397/03/27	3,741	3,859	3,741	3,859	4.98	3,764	2.39	3.15	66.68 K	25.72 M	1.48	1.06	100.0	100.0	6.43 M	2.34 M	2.75	0.0
1388	1397/03/23	3,531	3,707	3,531	3,707	4.98	3,676	4.11	4.98	201.34 K	74.01 M	19.28	3.8	100.0	100.0	12.34 M	3.9 M	3.17	0.0
1389	1397/03/22	3,441	3,460	3,431	3,450	-2.54	3,531	-0.25	0.85	14.43 K	4.98 M	1.62	0.27	100.0	100.0	552.99 K	1.66 M	-3.0	0.0
1390	1397/03/21	3,698	3,698	3,430	3,451	-2.51	3,540	0.0	7.81	1.97 K	691.98 K	0.18	0.04	100.0	100.0	173.0 K	173.0 K	1.0	0.0
1391	1397/03/20	3,411	3,480	3,411	3,480	-1.78	3,540	-0.08	2.02	3.7 K	1.26 M	0.32	0.07	100.0	100.0	632.39 K	421.59 K	1.5	0.0
1392	1397/03/19	3,404	3,430	3,404	3,430	-3.3	3,543	-0.11	0.76	4.2 K	1.44 M	0.22	0.07	100.0	100.0	358.98 K	478.64 K	-1.33	0.0
1393	1397/03/13	3,415	3,500	3,415	3,437	-3.67	3,547	-0.59	2.49	27.93 K	9.67 M	0.79	0.46	100.0	100.0	805.51 K	805.51 K	1.0	0.0
1394	1397/03/12	3,590	3,698	3,590	3,698	3.67	3,568	0.03	3.01	6.76 K	2.43 M	0.11	0.11	100.0	100.0	2.43 M	485.76 K	5.0	0.0
1395	1397/03/09	3,724	3,724	3,565	3,715	4.32	3,567	0.17	4.46	13.42 K	4.86 M	0.16	0.22	100.0	100.0	810.59 K	1.22 M	-1.5	0.0
1396	1397/03/08	3,732	3,732	3,600	3,725	4.69	3,561	0.08	3.67	5.05 K	1.84 M	0.06	0.08	100.0	100.0	459.45 K	367.56 K	1.25	0.0
1397	1397/03/07	3,650	3,689	3,521	3,687	4.92	3,558	1.25	4.77	40.64 K	14.86 M	0.53	0.67	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1398	1397/03/06	3,492	3,512	3,482	3,511	-4.2	3,514	-4.12	0.86	111.72 K	38.96 M	1.55	2.02	100.0	16.81	2.29 M	1.64 M	1.4	32.41 M
1399	1397/03/05	3,636	3,800	3,614	3,614	-4.99	3,665	-3.65	5.15	150.01 K	54.98 M	2.1	3.11	100.0	1.15	2.75 M	316.36 K	8.69	54.35 M
1400	1397/03/02	3,984	3,984	3,762	3,764	-4.93	3,804	-3.92	5.9	100.47 K	37.82 M	1.67	2.31	100.0	100.0	2.91 M	12.61 M	-4.33	0.0
1401	1397/03/01	3,779	3,983	3,777	3,983	0.2	3,959	-0.4	5.45	10.12 K	3.82 M	0.09	0.23	100.0	100.0	637.26 K	955.89 K	-1.5	0.0
1402	1397/02/29	3,975	4,050	3,975	3,975	0.0	3,975	0.0	1.89	13.21 K	5.25 M	0.12	0.3	100.0	100.0	1.31 M	1.05 M	1.25	0.0
1403	1397/02/26	4,000	4,100	3,764	3,975	0.33	3,975	0.33	8.93	85.72 K	34.15 M	0.91	2.1	100.0	100.0	3.79 M	2.13 M	1.78	0.0
1404	1397/02/25	3,962	3,962	3,960	3,962	4.98	3,962	4.98	0.05	148.31 K	58.76 M	2.11	4.42	100.0	100.0	4.9 M	3.09 M	1.58	0.0
1405	1397/02/24	3,750	3,907	3,750	3,907	5.0	3,774	1.42	4.19	43.15 K	16.8 M	0.64	1.22	100.0	100.0	3.36 M	1.05 M	3.2	0.0
1406	1397/02/23	3,376	3,730	3,376	3,730	4.98	3,721	4.73	10.49	263.7 K	98.11 M	15.78	11.59	100.0	100.0	8.18 M	3.63 M	2.25	0.0
1407	1397/02/22	3,387	3,387	3,387	3,387	-4.99	3,553	-0.34	0.0	9.77 K	3.31 M	0.24	0.43	100.0	100.0	413.6 K	827.19 K	-2.0	0.0
1408	1397/02/19	3,394	3,395	3,394	3,395	-4.96	3,565	-0.2	0.03	5.66 K	1.92 M	0.13	0.23	100.0	100.0	274.59 K	640.71 K	-2.33	0.0
1409	1397/02/18	3,697	3,697	3,425	3,425	-4.94	3,572	-0.86	7.94	28.54 K	9.86 M	0.74	0.96	100.0	100.0	821.38 K	1.97 M	-2.4	0.0
1410	1397/02/17	3,473	3,473	3,458	3,458	-5.0	3,603	-1.02	0.43	28.44 K	9.85 M	0.85	0.98	100.0	100.0	757.69 K	1.97 M	-2.6	0.0
1411	1397/02/16	3,474	3,474	3,473	3,473	-4.98	3,640	-0.41	0.03	11.15 K	3.87 M	0.33	0.39	100.0	100.0	351.99 K	645.31 K	-1.83	0.0
1412	1397/02/10	3,656	3,660	3,655	3,655	-4.99	3,655	-4.99	0.14	130.66 K	47.76 M	9.27	5.94	100.0	100.0	4.78 M	9.55 M	-2.0	0.0
1413	1397/02/09	3,710	3,710	3,681	3,681	-4.98	3,847	-0.7	0.79	18.67 K	6.89 M	1.53	0.86	100.0	0.0	984.19 K	0.0	0.0	6.89 M
1414	1397/02/08	3,705	3,705	3,701	3,701	-4.64	3,874	-0.18	0.11	5.0 K	1.85 M	0.41	0.2	100.0	100.0	926.05 K	1.85 M	-2.0	0.0
1415	1397/02/05	3,703	3,715	3,703	3,715	-4.35	3,881	-0.08	0.32	2.52 K	933.86 K	0.19	0.1	100.0	100.0	311.29 K	466.93 K	-1.5	0.0
1416	1397/02/04	3,777	3,800	3,760	3,800	-2.41	3,884	-0.26	1.06	10.67 K	4.03 M	0.95	0.43	100.0	100.0	503.98 K	1.01 M	-2.0	0.0
1417	1397/02/03	3,850	3,954	3,850	3,954	2.07	3,894	0.52	2.7	33.6 K	13.27 M	3.92	1.31	100.0	100.0	6.64 M	4.42 M	1.5	0.0
1418	1397/02/02	3,900	3,955	3,870	3,955	2.17	3,874	0.08	2.2	9.28 K	3.63 M	0.71	0.35	100.0	100.0	1.81 M	725.51 K	2.5	0.0
1419	1397/02/01	3,850	3,850	3,830	3,830	-1.08	3,871	-0.03	0.52	5.0 K	1.92 M	0.38	0.17	100.0	100.0	1.92 M	961.5 K	2.0	0.0
1420	1397/01/28	3,688	3,727	3,688	3,727	-3.99	3,872	-0.26	1.06	7.83 K	2.91 M	0.28	0.2	100.0	100.0	969.52 K	969.52 K	1.0	0.0
1421	1397/01/27	3,700	3,700	3,700	3,700	-4.69	3,882	0.0	0.0	250.0	92.5 K	0.01	0.01	100.0	100.0	92.5 K	92.5 K	1.0	0.0
1422	1397/01/26	3,717	3,884	3,716	3,884	-0.69	3,882	-0.74	4.52	20.47 K	7.64 M	0.74	0.45	100.0	100.0	954.42 K	1.53 M	-1.6	0.0
1423	1397/01/22	3,850	3,850	3,762	3,762	-5.0	3,911	-1.24	2.34	32.2 K	12.15 M	1.06	0.71	100.0	100.0	1.1 M	1.74 M	-1.57	0.0
1424	1397/01/21	3,900	3,900	3,800	3,800	-4.11	3,960	-0.08	2.63	4.25 K	1.65 M	0.08	0.09	100.0	100.0	329.55 K	329.55 K	1.0	0.0
1425	1397/01/20	3,991	4,000	3,885	3,900	-4.62	3,963	-3.08	2.96	80.73 K	31.47 M	1.95	1.82	100.0	100.0	1.85 M	2.1 M	-1.13	0.0
1426	1397/01/19	4,020	4,090	3,995	3,995	-2.39	4,089	-0.1	2.38	10.5 K	4.25 M	0.27	0.24	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1427	1397/01/18	4,100	4,100	4,080	4,100	0.17	4,093	0.0	0.49	10.0 K	4.09 M	0.26	0.23	100.0	100.0	1.36 M	818.68 K	1.67	0.0
1428	1397/01/15	4,090	4,090	4,035	4,085	-0.39	4,093	-0.2	1.36	46.16 K	18.84 M	1.49	1.0	100.0	27.73	2.09 M	2.61 M	-1.25	13.61 M
1429	1397/01/14	4,095	4,105	4,095	4,100	-1.16	4,101	-1.13	0.24	126.52 K	51.88 M	6.03	3.16	100.0	8.1	3.99 M	2.1 M	1.9	47.68 M
1430	1397/01/08	4,300	4,300	4,100	4,100	-1.3	4,148	-0.14	4.88	14.12 K	5.8 M	0.74	0.33	100.0	100.0	966.21 K	2.9 M	-3.0	0.0
1431	1397/01/07	4,100	4,100	4,100	4,100	-1.3	4,154	0.0	0.0	286.0	117.26 K	0.02	0.01	100.0	100.0	117.26 K	117.26 K	1.0	0.0
1432	1397/01/05	4,319	4,319	4,085	4,085	-1.68	4,154	-0.02	5.73	2.15 K	880.57 K	0.08	0.05	100.0	100.0	293.52 K	440.28 K	-1.5	0.0
1433	1396/12/28	4,200	4,200	4,085	4,085	-1.87	4,155	-0.19	2.82	12.06 K	4.93 M	0.37	0.26	100.0	100.0	985.96 K	2.46 M	-2.5	0.0
1434	1396/12/26	4,160	4,160	4,084	4,087	-4.91	4,163	-3.14	1.86	76.36 K	31.25 M	2.55	1.76	100.0	100.0	1.64 M	4.46 M	-2.71	0.0
1435	1396/12/23	4,297	4,297	4,156	4,156	-3.37	4,298	-0.07	3.39	4.4 K	1.86 M	0.06	0.1	100.0	100.0	465.03 K	930.06 K	-2.0	0.0
1436	1396/12/22	4,377	4,377	4,377	4,377	1.77	4,301	0.0	0.0	290.0	126.93 K	0.0	0.01	100.0	100.0	126.93 K	126.93 K	1.0	0.0
1437	1396/12/21	4,120	4,450	4,100	4,151	-3.15	4,301	0.35	8.54	48.87 K	21.12 M	0.56	1.11	100.0	100.0	1.76 M	880.09 K	2.0	0.0
1438	1396/12/20	4,411	4,457	4,122	4,122	-4.98	4,286	-1.2	8.13	32.15 K	13.35 M	0.37	0.69	100.0	100.0	889.74 K	1.11 M	-1.25	0.0
1439	1396/12/19	4,455	4,455	4,303	4,373	2.01	4,338	1.19	3.53	64.19 K	28.11 M	0.76	1.21	100.0	100.0	3.12 M	1.65 M	1.89	0.0
1440	1396/12/16	4,229	4,297	4,229	4,297	4.98	4,287	4.74	1.61	212.6 K	91.14 M	4.73	4.22	100.0	100.0	9.11 M	2.85 M	3.2	0.0
1441	1396/12/15	4,000	4,125	4,000	4,110	-0.1	4,093	-0.51	3.13	117.45 K	48.06 M	4.77	2.56	100.0	100.0	8.01 M	3.43 M	2.33	0.0
1442	1396/12/14	4,010	4,010	4,010	4,010	-2.67	4,114	-0.15	0.0	6.14 K	2.46 M	0.26	0.13	100.0	100.0	492.35 K	2.46 M	-5.0	0.0
1443	1396/12/13	4,144	4,145	4,001	4,098	-1.42	4,120	-0.89	3.6	37.47 K	15.14 M	1.14	0.81	100.0	95.88	841.02 K	2.07 M	-2.47	623.67 K
1444	1396/12/12	4,065	4,140	4,050	4,140	-2.15	4,157	-1.75	2.22	50.59 K	20.53 M	2.09	1.09	97.03	100.0	1.24 M	4.11 M	-3.3	-609.98 K
1445	1396/12/09	4,340	4,340	4,035	4,070	-4.1	4,231	-0.31	7.56	12.97 K	5.36 M	0.38	0.27	92.76	92.22	451.68 K	705.65 K	-1.56	28.93 K
1446	1396/12/08	4,290	4,295	4,081	4,102	-3.66	4,244	-0.33	5.24	16.04 K	6.67 M	0.38	0.31	100.0	100.0	740.73 K	952.37 K	-1.29	0.0
1447	1396/12/07	4,121	4,250	4,121	4,250	-0.23	4,258	-0.05	3.13	2.7 K	1.13 M	0.06	0.05	100.0	90.34	282.48 K	204.15 K	1.38	109.2 K
1448	1396/12/06	4,150	4,335	4,120	4,300	1.68	4,260	0.73	5.22	81.66 K	34.9 M	2.6	1.53	98.04	98.26	3.42 M	1.32 M	2.59	-77.49 K
1449	1396/12/05	4,200	4,247	4,150	4,200	-0.73	4,229	-0.05	2.34	7.48 K	3.14 M	0.21	0.12	100.0	100.0	1.05 M	627.46 K	1.67	0.0
1450	1396/12/02	4,110	4,300	4,089	4,300	0.05	4,231	-1.56	5.16	61.43 K	25.63 M	2.68	0.94	100.0	100.0	3.2 M	2.14 M	1.5	0.0
1451	1396/11/30	4,340	4,347	4,125	4,125	-3.33	4,298	0.73	5.38	58.33 K	25.25 M	2.5	0.93	100.0	100.0	6.31 M	4.21 M	1.5	0.0
1452	1396/11/29	4,100	4,210	4,090	4,210	-1.75	4,267	-0.42	2.93	17.39 K	7.25 M	0.82	0.27	100.0	100.0	1.21 M	1.45 M	-1.2	0.0
1453	1396/11/28	4,129	4,200	4,087	4,200	-2.35	4,285	-0.37	2.76	12.13 K	5.03 M	0.36	0.19	100.0	100.0	719.21 K	1.01 M	-1.4	0.0
1454	1396/11/25	4,183	4,183	4,129	4,180	-3.82	4,301	-1.04	1.31	25.51 K	10.58 M	0.37	0.4	100.0	100.0	881.79 K	2.12 M	-2.4	0.0
1455	1396/11/24	4,238	4,238	4,238	4,238	-2.51	4,346	-0.02	0.0	1.2 K	506.44 K	0.01	0.02	100.0	100.0	253.22 K	506.44 K	-2.0	0.0
1456	1396/11/23	4,240	4,280	4,238	4,238	-5.0	4,347	-2.56	0.99	60.43 K	25.68 M	0.65	0.92	100.0	100.0	1.51 M	2.33 M	-1.55	0.0
1457	1396/11/18	4,250	4,280	4,250	4,280	-4.29	4,461	-0.25	0.71	6.28 K	2.68 M	0.07	0.1	100.0	100.0	446.06 K	535.27 K	-1.2	0.0
1458	1396/11/17	4,500	4,616	4,312	4,410	0.27	4,472	1.68	7.05	76.23 K	34.44 M	0.88	1.08	98.43	98.4	1.78 M	1.26 M	1.42	12.0 K
1459	1396/11/16	4,313	4,406	4,306	4,406	4.98	4,398	4.79	2.32	200.84 K	88.32 M	3.48	3.1	100.0	95.02	5.2 M	2.0 M	2.6	4.4 M
1460	1396/11/15	4,053	4,267	4,053	4,250	4.58	4,197	3.27	5.28	154.29 K	64.75 M	4.47	2.67	100.0	90.32	7.19 M	1.72 M	4.18	6.27 M
1461	1396/11/14	4,005	4,149	4,005	4,110	1.38	4,064	0.25	3.6	26.86 K	11.02 M	0.59	0.47	100.0	100.0	1.57 M	1.22 M	1.29	0.0
1462	1396/11/11	4,030	4,109	4,004	4,099	1.01	4,054	-0.1	2.62	18.36 K	7.4 M	0.33	0.32	100.0	100.0	739.96 K	1.06 M	-1.43	0.0
1463	1396/11/10	4,060	4,110	4,000	4,080	0.44	4,058	-0.1	2.75	31.97 K	12.94 M	0.52	0.56	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1464	1396/11/09	4,060	4,110	4,060	4,060	-0.05	4,062	0.0	1.23	57.34 K	23.29 M	0.73	1.06	100.0	100.0	2.59 M	2.33 M	1.11	0.0
1465	1396/11/08	4,120	4,129	4,030	4,062	0.35	4,062	0.35	2.46	37.88 K	15.5 M	0.36	0.69	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1466	1396/11/07	4,199	4,199	3,914	4,130	0.88	4,048	-1.12	7.28	80.24 K	32.29 M	0.9	1.51	100.0	100.0	1.4 M	2.31 M	-1.64	0.0
1467	1396/11/04	4,099	4,169	4,030	4,110	1.13	4,094	0.74	3.45	68.98 K	28.37 M	0.84	1.35	100.0	100.0	1.29 M	1.77 M	-1.37	0.0
1468	1396/11/03	4,050	4,130	4,042	4,100	1.46	4,064	0.57	2.18	63.21 K	25.8 M	0.82	1.28	100.0	100.0	1.52 M	5.16 M	-3.4	0.0
1469	1396/11/02	4,219	4,219	4,017	4,159	-1.63	4,041	-4.42	5.03	143.31 K	57.92 M	2.77	3.11	100.0	100.0	1.45 M	4.83 M	-3.33	0.0
1470	1396/11/01	4,314	4,314	4,219	4,219	-5.0	4,228	-4.8	2.25	167.2 K	70.7 M	6.79	4.26	100.0	100.0	3.07 M	23.57 M	-7.67	0.0
1471	1396/10/30	4,351	4,355	4,351	4,355	-1.98	4,441	-0.05	0.09	3.0 K	1.31 M	0.08	0.07	100.0	100.0	653.15 K	1.31 M	-2.0	0.0
1472	1396/10/27	4,401	4,401	4,314	4,314	-4.05	4,443	-1.18	2.02	35.81 K	15.52 M	1.21	0.84	100.0	80.54	862.3 K	4.17 M	-4.83	3.02 M
1473	1396/10/26	4,325	4,676	4,301	4,375	-2.8	4,496	-0.11	8.72	34.58 K	15.51 M	0.6	0.8	100.0	100.0	1.94 M	1.55 M	1.25	0.0
1474	1396/10/25	4,501	4,520	4,317	4,350	-3.59	4,501	-0.24	4.7	18.53 K	8.24 M	0.26	0.43	100.0	84.17	1.18 M	867.17 K	1.36	1.31 M
1475	1396/10/24	4,501	4,501	4,450	4,450	-1.61	4,512	-0.24	1.15	31.23 K	14.0 M	0.47	0.66	100.0	100.0	1.75 M	2.0 M	-1.14	0.0
1476	1396/10/23	4,586	4,587	4,480	4,480	-1.34	4,523	-0.4	2.39	63.19 K	28.5 M	1.08	1.12	100.0	28.76	2.37 M	682.92 K	3.48	20.3 M
1477	1396/10/20	4,504	4,504	4,504	4,504	-0.81	4,541	0.0	0.0	900.0	405.36 K	0.01	0.02	100.0	100.0	135.12 K	202.68 K	-1.5	0.0
1478	1396/10/19	4,494	4,590	4,451	4,588	4.89	4,541	3.82	3.12	173.87 K	78.95 M	5.56	3.44	100.0	100.0	6.58 M	2.63 M	2.5	0.0
1479	1396/10/18	4,337	4,494	4,330	4,462	2.91	4,374	0.88	3.79	84.06 K	36.88 M	5.69	1.76	100.0	100.0	7.38 M	1.94 M	3.8	0.0
1480	1396/10/17	4,330	4,337	4,296	4,337	-0.05	4,336	-0.07	0.95	13.09 K	5.65 M	0.58	0.28	100.0	100.0	807.05 K	1.13 M	-1.4	0.0
1481	1396/10/16	4,330	4,330	4,290	4,300	-1.1	4,339	-0.21	0.93	19.88 K	8.54 M	0.72	0.42	100.0	100.0	2.85 M	2.14 M	1.33	0.0
1482	1396/10/13	4,197	4,222	4,196	4,196	-4.98	4,348	-1.54	0.62	33.78 K	14.18 M	1.27	0.72	100.0	100.0	787.7 K	2.84 M	-3.6	0.0
1483	1396/10/12	4,500	4,500	4,213	4,213	-4.62	4,416	-0.02	6.81	5.47 K	2.41 M	0.17	0.11	100.0	100.0	602.09 K	602.09 K	1.0	0.0
1484	1396/10/11	4,499	4,500	4,499	4,500	1.9	4,417	0.02	0.02	1.6 K	719.94 K	0.03	0.03	100.0	100.0	719.94 K	359.97 K	2.0	0.0
1485	1396/10/10	4,327	4,400	4,293	4,293	-4.98	4,416	-2.26	2.49	52.16 K	22.46 M	1.22	1.04	100.0	100.0	774.6 K	1.32 M	-1.71	0.0
1486	1396/10/09	4,452	4,599	4,370	4,577	-0.48	4,518	-1.76	5.24	45.77 K	20.17 M	0.89	0.91	100.0	100.0	1.26 M	1.55 M	-1.23	0.0
1487	1396/10/06	4,512	4,697	4,512	4,512	-2.4	4,599	-0.52	4.1	28.28 K	12.82 M	0.56	0.56	100.0	100.0	1.07 M	3.2 M	-3.0	0.0
1488	1396/10/05	4,602	4,747	4,601	4,604	-0.07	4,623	0.35	3.17	35.45 K	16.5 M	0.68	0.71	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1489	1396/10/04	4,559	4,800	4,451	4,800	4.05	4,607	-0.13	7.84	74.19 K	34.16 M	1.84	1.45	45.05	95.3	1.03 M	2.17 M	-2.12	-17.17 M
1490	1396/10/03	4,557	4,650	4,556	4,650	0.48	4,613	-0.32	2.06	30.77 K	14.08 M	0.53	0.57	100.0	94.88	1.01 M	1.21 M	-1.21	720.29 K
1491	1396/10/02	4,560	4,650	4,557	4,559	-2.77	4,628	-1.3	2.04	87.33 K	40.29 M	1.0	1.67	100.0	100.0	3.66 M	4.48 M	-1.22	0.0
1492	1396/09/29	4,689	4,789	4,553	4,554	-3.39	4,689	-0.53	5.18	23.25 K	10.69 M	0.27	0.44	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1493	1396/09/27	4,700	4,710	4,551	4,551	-4.43	4,714	-1.01	3.49	44.23 K	20.54 M	0.51	0.81	100.0	87.76	1.28 M	1.06 M	1.21	2.51 M
1494	1396/09/26	4,808	4,808	4,650	4,651	-2.45	4,762	-0.13	3.4	15.63 K	7.39 M	0.18	0.29	100.0	100.0	738.55 K	820.61 K	-1.11	0.0
1495	1396/09/25	4,850	4,867	4,701	4,753	2.52	4,768	2.85	3.53	120.04 K	57.24 M	1.81	2.49	100.0	100.0	2.2 M	2.73 M	-1.24	0.0
1496	1396/09/22	4,388	4,732	4,388	4,732	4.99	4,636	2.86	7.84	234.12 K	108.54 M	9.79	6.41	100.0	100.0	5.43 M	2.26 M	2.4	0.0
1497	1396/09/21	4,481	4,500	4,351	4,383	-2.97	4,507	-0.22	3.42	16.23 K	7.23 M	0.64	0.45	100.0	100.0	602.11 K	1.81 M	-3.0	0.0
1498	1396/09/20	4,450	4,545	4,450	4,501	-0.42	4,517	-0.07	2.13	46.37 K	20.92 M	1.5	1.35	100.0	100.0	2.62 M	1.74 M	1.5	0.0
1499	1396/09/19	4,412	4,556	4,410	4,556	-0.02	4,520	-0.81	3.31	29.13 K	12.87 M	1.0	0.74	100.0	100.0	1.07 M	2.57 M	-2.4	0.0
1500	1396/09/18	4,382	4,521	4,382	4,521	-0.83	4,557	-0.04	3.17	6.01 K	2.71 M	0.18	0.13	100.0	100.0	904.93 K	678.7 K	1.33	0.0
1501	1396/09/14	4,486	4,600	4,480	4,600	0.5	4,559	-0.39	2.68	21.84 K	9.79 M	0.56	0.41	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1502	1396/09/13	4,521	4,600	4,500	4,600	0.48	4,577	-0.02	2.22	23.32 K	10.67 M	0.6	0.42	100.0	100.0	1.19 M	1.52 M	-1.29	0.0
1503	1396/09/12	4,408	4,669	4,408	4,669	4.99	4,578	2.95	5.92	74.31 K	34.52 M	2.56	1.36	100.0	100.0	5.75 M	1.57 M	3.67	0.0
1504	1396/09/11	4,600	4,600	4,392	4,415	-0.85	4,447	-0.13	4.74	20.62 K	9.12 M	0.45	0.3	100.0	100.0	569.78 K	1.3 M	-2.29	0.0
1505	1396/09/08	4,500	4,610	4,401	4,404	-1.14	4,453	-0.04	4.75	24.44 K	10.86 M	0.41	0.34	100.0	100.0	1.09 M	835.51 K	1.3	0.0
1506	1396/09/07	4,382	4,480	4,381	4,410	-1.47	4,455	-0.47	2.26	51.25 K	22.7 M	0.88	0.74	100.0	100.0	1.26 M	2.27 M	-1.8	0.0
1507	1396/09/05	4,350	4,430	4,350	4,425	-1.49	4,476	-0.36	1.84	23.42 K	10.34 M	0.38	0.33	100.0	100.0	1.03 M	1.48 M	-1.43	0.0
1508	1396/09/04	4,482	4,580	4,272	4,450	-1.0	4,492	-0.07	7.21	25.42 K	11.39 M	0.35	0.37	100.0	100.0	599.43 K	1.14 M	-1.9	0.0
1509	1396/09/01	4,613	4,613	4,470	4,500	-1.81	4,495	-1.92	3.2	103.93 K	46.71 M	2.0	1.55	100.0	91.07	2.34 M	3.87 M	-1.66	4.17 M
1510	1396/08/30	4,581	4,692	4,500	4,570	-2.81	4,583	-2.53	4.27	93.01 K	42.49 M	2.72	1.38	100.0	83.2	1.29 M	2.36 M	-1.83	7.14 M
1511	1396/08/29	4,607	4,710	4,606	4,619	-2.78	4,702	-1.03	2.26	46.89 K	21.77 M	1.88	0.72	100.0	100.0	2.18 M	1.98 M	1.1	0.0
1512	1396/08/27	4,700	4,766	4,570	4,640	-3.29	4,751	-0.98	4.29	35.01 K	16.31 M	1.79	0.54	100.0	100.0	858.33 K	1.63 M	-1.9	0.0
1513	1396/08/24	4,840	4,889	4,717	4,850	-2.32	4,798	-3.36	3.65	84.26 K	40.16 M	19.44	1.37	100.0	94.11	1.43 M	1.99 M	-1.39	2.37 M
1514	1396/08/23	4,840	4,840	4,840	4,840	-2.52	4,965	0.0	0.0	210.0	101.64 K	0.01	0.0	100.0	47.62	101.64 K	48.4 K	2.1	53.24 K
1515	1396/08/22	4,754	4,846	4,754	4,838	-2.68	4,965	-0.12	1.94	4.74 K	2.29 M	0.07	0.07	100.0	100.0	381.69 K	286.27 K	1.33	0.0
1516	1396/08/21	4,754	4,754	4,754	4,754	-4.38	4,971	-0.02	0.0	450.0	213.93 K	0.0	0.01	100.0	100.0	213.93 K	213.93 K	1.0	0.0
1517	1396/08/20	4,802	4,802	4,780	4,802	-3.73	4,972	-0.32	0.46	8.0 K	3.84 M	0.08	0.1	100.0	100.0	767.0 K	958.75 K	-1.25	0.0
1518	1396/08/17	4,920	4,959	4,812	4,924	-1.5	4,988	-0.22	3.05	8.27 K	4.01 M	0.07	0.1	100.0	100.0	334.5 K	501.75 K	-1.5	0.0
1519	1396/08/16	5,015	5,015	4,920	4,975	4.14	4,999	4.65	1.93	130.57 K	65.27 M	0.88	1.7	100.0	92.32	2.97 M	1.67 M	1.77	5.02 M
1520	1396/08/15	4,585	4,826	4,582	4,826	4.98	4,777	3.92	5.33	178.89 K	85.45 M	1.42	2.56	100.0	90.98	6.1 M	2.1 M	2.91	7.71 M
1521	1396/08/14	4,589	4,670	4,585	4,600	-1.1	4,597	-1.16	1.85	130.95 K	60.2 M	1.27	1.94	100.0	100.0	2.32 M	3.76 M	-1.62	0.0
1522	1396/08/13	4,680	4,771	4,566	4,602	-2.15	4,651	-1.11	4.49	53.52 K	24.61 M	0.54	0.79	100.0	100.0	1.07 M	4.1 M	-3.83	0.0
1523	1396/08/10	4,534	4,800	4,534	4,672	1.26	4,703	1.93	5.87	68.94 K	32.73 M	0.79	1.01	100.0	99.86	2.34 M	1.82 M	1.29	46.7 K
1524	1396/08/09	4,656	4,780	4,526	4,615	-3.13	4,614	-3.15	5.61	309.36 K	142.74 M	8.19	5.87	100.0	100.0	2.6 M	5.29 M	-2.04	0.0
1525	1396/08/08	4,771	4,780	4,700	4,700	-2.95	4,764	-1.63	1.7	65.76 K	31.04 M	1.48	1.28	100.0	100.0	1.63 M	3.1 M	-1.9	0.0
1526	1396/08/07	4,850	4,850	4,772	4,774	-1.55	4,843	-0.12	1.63	16.38 K	7.88 M	0.38	0.31	100.0	100.0	562.6 K	984.56 K	-1.75	0.0
1527	1396/08/06	4,820	4,950	4,813	4,900	1.18	4,849	0.12	2.85	35.66 K	17.33 M	0.86	0.67	100.0	100.0	1.33 M	2.17 M	-1.62	0.0
1528	1396/08/03	4,880	4,968	4,800	4,800	-0.85	4,843	0.04	3.5	8.33 K	4.05 M	0.2	0.16	100.0	100.0	674.63 K	809.56 K	-1.2	0.0
1529	1396/08/02	4,781	5,040	4,780	4,910	0.86	4,841	-0.55	5.44	62.68 K	30.25 M	1.43	1.21	100.0	100.0	1.51 M	3.36 M	-2.22	0.0
1530	1396/08/01	5,078	5,078	4,858	4,880	-4.56	4,868	-4.79	4.53	98.73 K	48.06 M	2.44	1.94	100.0	100.0	1.78 M	4.81 M	-2.7	0.0
1531	1396/07/30	4,981	4,990	4,963	4,968	-3.14	5,113	-0.31	0.54	9.55 K	4.74 M	0.17	0.17	100.0	100.0	395.14 K	592.72 K	-1.5	0.0
1532	1396/07/29	5,193	5,196	4,981	4,981	-3.75	5,129	-0.89	4.32	29.07 K	14.59 M	0.45	0.52	100.0	100.0	858.48 K	1.12 M	-1.31	0.0
1533	1396/07/26	5,349	5,349	4,950	5,150	-0.73	5,175	-0.25	8.06	7.63 K	3.82 M	0.09	0.13	100.0	100.0	478.1 K	347.71 K	1.38	0.0
1534	1396/07/25	5,330	5,400	5,042	5,298	-0.08	5,188	-2.15	7.1	74.34 K	38.24 M	0.96	1.34	100.0	100.0	1.91 M	2.73 M	-1.43	0.0
1535	1396/07/24	5,418	5,418	5,277	5,383	4.2	5,302	2.63	2.67	81.86 K	43.69 M	1.19	1.52	100.0	100.0	2.3 M	1.51 M	1.53	0.0
1536	1396/07/23	5,149	5,184	5,145	5,184	4.98	5,166	4.62	0.76	95.58 K	49.54 M	1.44	1.81	100.0	100.0	1.91 M	2.75 M	-1.44	0.0
1537	1396/07/22	5,000	5,104	4,900	5,104	5.0	4,938	1.58	4.16	65.3 K	32.53 M	0.99	1.25	100.0	100.0	2.17 M	1.41 M	1.53	0.0
1538	1396/07/19	4,920	5,000	4,770	4,998	-0.2	4,861	-2.94	4.82	117.01 K	56.87 M	2.07	2.36	100.0	100.0	1.83 M	3.35 M	-1.82	0.0
1539	1396/07/18	5,000	5,200	4,920	4,936	-1.69	5,008	-0.26	5.69	28.48 K	14.18 M	0.55	0.58	100.0	100.0	1.29 M	2.03 M	-1.57	0.0
1540	1396/07/17	5,000	5,175	4,900	4,911	-3.29	5,021	-1.12	5.61	37.47 K	18.5 M	0.72	0.78	100.0	100.0	1.09 M	1.42 M	-1.31	0.0
1541	1396/07/16	5,455	5,455	5,024	5,029	-4.9	5,078	-3.97	8.58	84.62 K	42.79 M	1.79	1.79	100.0	100.0	1.58 M	2.85 M	-1.8	0.0
1542	1396/07/15	5,298	5,500	5,120	5,211	-3.25	5,288	-1.82	7.42	63.66 K	33.38 M	1.65	1.4	100.0	100.0	2.23 M	1.59 M	1.4	0.0
1543	1396/07/12	5,370	5,380	5,300	5,303	-3.32	5,386	-1.8	1.51	68.9 K	36.9 M	2.38	1.61	100.0	100.0	1.85 M	7.38 M	-4.0	0.0
1544	1396/07/11	5,356	5,600	5,356	5,361	-2.3	5,485	-0.04	4.56	3.13 K	1.7 M	0.09	0.07	100.0	100.0	566.78 K	566.78 K	1.0	0.0
1545	1396/07/10	5,465	5,465	5,355	5,356	-3.95	5,487	-1.6	2.05	40.72 K	21.91 M	0.98	0.93	100.0	100.0	1.22 M	3.13 M	-2.57	0.0
1546	1396/07/05	5,601	5,730	5,480	5,487	-3.58	5,576	-2.02	4.56	59.61 K	32.87 M	1.09	1.02	100.0	100.0	1.49 M	3.65 M	-2.44	0.0
1547	1396/07/04	5,823	5,823	5,602	5,602	-1.67	5,691	-0.11	3.95	20.6 K	11.68 M	0.38	0.34	100.0	100.0	1.06 M	1.46 M	-1.37	0.0
1548	1396/07/03	5,699	5,768	5,689	5,730	0.61	5,697	0.04	1.39	20.42 K	11.65 M	0.37	0.32	100.0	100.0	685.28 K	832.13 K	-1.21	0.0
1549	1396/07/02	5,701	5,898	5,701	5,768	2.65	5,695	1.35	3.46	30.39 K	17.78 M	0.52	0.49	100.0	100.0	1.37 M	808.29 K	1.69	0.0
1550	1396/07/01	5,490	5,697	5,490	5,697	4.99	5,619	3.56	3.77	77.6 K	43.89 M	1.46	1.29	100.0	100.0	6.27 M	1.83 M	3.43	0.0
1551	1396/06/29	5,680	5,680	5,401	5,480	-0.78	5,426	-1.76	5.17	124.8 K	67.72 M	2.9	2.1	100.0	100.0	1.65 M	6.77 M	-4.1	0.0
1552	1396/06/28	5,550	5,684	5,524	5,645	2.49	5,523	0.27	2.9	19.55 K	10.91 M	0.39	0.28	100.0	100.0	909.01 K	1.09 M	-1.2	0.0
1553	1396/06/27	5,472	5,600	5,450	5,560	0.63	5,508	-0.31	2.75	27.05 K	14.8 M	0.47	0.38	100.0	100.0	1.23 M	2.11 M	-1.71	0.0
1554	1396/06/26	5,501	5,580	5,500	5,522	-0.16	5,525	-0.11	1.45	40.9 K	22.57 M	0.77	0.55	100.0	100.0	1.41 M	2.51 M	-1.78	0.0
1555	1396/06/25	5,350	5,697	5,343	5,570	0.0	5,531	-0.7	6.63	53.14 K	29.24 M	1.19	0.73	100.0	100.0	1.83 M	2.66 M	-1.45	0.0
1556	1396/06/22	5,519	5,777	5,506	5,523	-3.7	5,570	-2.88	4.92	74.19 K	41.19 M	1.68	1.04	100.0	100.0	1.29 M	1.79 M	-1.39	0.0
1557	1396/06/21	5,700	5,750	5,611	5,700	-3.0	5,735	-2.4	2.48	54.69 K	30.97 M	1.41	0.76	100.0	100.0	1.82 M	1.55 M	1.18	0.0
1558	1396/06/20	5,901	5,951	5,724	5,741	-4.71	5,876	-2.47	3.97	63.1 K	36.79 M	2.19	0.85	100.0	100.0	1.53 M	3.07 M	-2.0	0.0
1559	1396/06/19	5,907	6,206	5,907	5,930	-2.02	6,025	-0.45	5.06	20.22 K	12.01 M	0.64	0.27	100.0	100.0	1.2 M	1.5 M	-1.25	0.0
1560	1396/06/15	6,020	6,020	6,000	6,000	-0.97	6,052	-0.12	0.33	11.03 K	6.62 M	0.32	0.14	100.0	100.0	662.44 K	1.32 M	-2.0	0.0
1561	1396/06/14	6,280	6,290	6,002	6,250	2.04	6,059	-1.08	4.8	71.57 K	43.31 M	0.79	0.8	100.0	100.0	2.41 M	3.94 M	-1.64	0.0
1562	1396/06/13	6,050	6,141	6,040	6,141	-0.29	6,125	-0.55	1.67	27.39 K	16.6 M	0.28	0.29	100.0	100.0	1.28 M	2.08 M	-1.62	0.0
1563	1396/06/12	6,043	6,299	6,040	6,050	-2.1	6,159	-0.34	4.29	13.87 K	8.41 M	0.13	0.14	100.0	100.0	764.2 K	840.61 K	-1.1	0.0
1564	1396/06/11	6,121	6,340	6,100	6,100	-2.06	6,180	-0.77	3.93	35.15 K	21.5 M	0.34	0.34	100.0	100.0	1.19 M	2.39 M	-2.0	0.0
1565	1396/06/08	6,150	6,390	6,150	6,250	0.58	6,228	0.23	3.9	26.63 K	16.67 M	0.25	0.25	100.0	100.0	1.67 M	1.11 M	1.5	0.0
1566	1396/06/07	6,030	6,400	6,030	6,388	4.77	6,214	1.92	6.14	351.01 K	218.1 M	5.92	3.78	100.0	100.0	15.58 M	4.12 M	3.79	0.0
1567	1396/06/06	6,149	6,150	6,080	6,100	0.48	6,097	0.43	1.15	63.83 K	38.96 M	0.69	0.69	100.0	100.0	4.87 M	2.78 M	1.75	0.0
1568	1396/06/05	6,051	6,200	6,002	6,023	-1.05	6,071	-0.26	3.3	74.61 K	45.28 M	0.84	0.81	100.0	100.0	5.03 M	2.52 M	2.0	0.0
1569	1396/06/04	6,031	6,231	6,031	6,231	2.33	6,087	-0.03	3.32	5.27 K	3.19 M	0.05	0.06	100.0	100.0	398.87 K	797.74 K	-2.0	0.0
1570	1396/06/01	6,150	6,245	6,002	6,243	3.98	6,089	1.42	4.05	44.46 K	27.38 M	0.43	0.43	100.0	100.0	5.48 M	1.37 M	4.0	0.0
1571	1396/05/31	5,943	6,111	5,943	6,004	-0.45	6,004	-0.45	2.83	108.25 K	65.0 M	1.2	0.9	100.0	100.0	4.33 M	6.5 M	-1.5	0.0
1572	1396/05/30	6,300	6,190	5,930	6,030	-2.43	6,031	-2.41	4.38	230.78 K	139.19 M	3.9	1.63	100.0	100.0	4.64 M	11.6 M	-2.5	0.0
1573	1396/05/29	6,137	6,350	6,050	6,208	1.16	6,180	0.7	4.96	57.14 K	35.41 M	0.83	0.33	100.0	100.0	2.53 M	2.21 M	1.14	0.0
1574	1396/05/28	6,223	6,235	6,000	6,101	-2.57	6,137	-2.0	3.92	103.05 K	63.24 M	1.82	0.58	100.0	100.0	3.16 M	5.75 M	-1.82	0.0
1575	1396/05/25	6,529	6,529	6,325	6,325	1.35	6,262	0.34	3.23	12.12 K	7.73 M	0.17	0.05	100.0	100.0	1.55 M	772.59 K	2.0	0.0
1576	1396/05/24	6,166	6,366	6,158	6,350	2.22	6,241	0.47	3.38	47.86 K	29.96 M	0.4	0.18	100.0	100.0	3.33 M	1.87 M	1.78	0.0
1577	1396/05/23	6,137	6,300	6,137	6,275	1.59	6,212	0.57	2.66	75.97 K	47.2 M	0.6	0.29	100.0	100.0	3.15 M	2.95 M	1.07	0.0
1578	1396/05/22	6,170	6,250	6,122	6,250	0.03	6,177	-1.14	2.09	104.82 K	64.75 M	0.78	0.41	100.0	92.74	4.05 M	3.75 M	1.08	4.7 M
1579	1396/05/21	6,448	6,448	6,150	6,151	-2.55	6,248	-1.01	4.85	41.69 K	25.81 M	0.29	0.17	100.0	100.0	806.44 K	1.84 M	-2.29	0.0
1580	1396/05/18	6,300	6,430	6,266	6,266	-0.96	6,312	-0.24	2.62	88.0 K	55.54 M	0.61	0.36	100.0	100.0	1.79 M	2.22 M	-1.24	0.0
1581	1396/05/17	6,390	6,695	6,240	6,280	-3.1	6,327	-2.38	7.29	282.71 K	178.88 M	2.73	1.21	100.0	100.0	2.89 M	9.94 M	-3.44	0.0
1582	1396/05/16	6,450	6,600	6,326	6,536	0.34	6,481	-0.51	4.33	112.87 K	73.16 M	1.21	0.49	82.2	100.0	1.77 M	4.06 M	-2.3	-13.02 M
1583	1396/05/15	6,840	6,840	6,434	6,479	-4.33	6,514	-3.81	6.31	149.96 K	97.69 M	1.98	0.68	100.0	100.0	1.81 M	6.51 M	-3.6	0.0
1584	1396/05/11	6,636	6,900	6,636	6,670	-0.98	6,772	0.53	3.98	88.25 K	59.76 M	1.22	0.41	100.0	100.0	2.49 M	2.6 M	-1.04	0.0
1585	1396/05/10	6,970	6,970	6,628	6,870	0.91	6,736	-1.06	5.16	87.89 K	59.2 M	0.93	0.41	100.0	100.0	2.19 M	2.57 M	-1.17	0.0
1586	1396/05/09	6,603	6,895	6,602	6,895	3.65	6,808	2.35	4.44	78.81 K	53.65 M	0.47	0.38	100.0	100.0	3.16 M	1.99 M	1.59	0.0
1587	1396/05/08	6,623	6,750	6,623	6,643	-0.7	6,652	-0.57	1.92	61.33 K	40.75 M	0.21	0.3	100.0	99.84	1.23 M	2.39 M	-1.94	66.4 K
1588	1396/05/07	6,750	6,750	6,650	6,650	-1.92	6,690	-1.33	1.5	62.25 K	41.55 M	0.15	0.3	100.0	100.0	1.73 M	1.89 M	-1.09	0.0
1589	1396/05/04	6,870	6,870	6,730	6,750	-1.63	6,780	-1.19	2.08	72.06 K	48.86 M	0.17	0.35	100.0	100.0	2.04 M	3.49 M	-1.71	0.0
1590	1396/05/03	6,791	7,100	6,750	6,830	-1.4	6,862	-0.94	5.19	197.75 K	135.69 M	0.27	1.0	100.0	100.0	3.16 M	4.24 M	-1.34	0.0
1591	1396/05/02	6,650	7,062	6,650	7,062	5.0	6,927	2.99	6.2	447.53 K	310.02 M	0.68	2.43	100.0	100.0	4.08 M	3.88 M	1.05	0.0
1592	1396/05/01	6,702	6,900	6,660	6,720	-3.81	6,726	-3.72	3.6	660.73 K	444.38 M	1.25	4.06	100.0	100.0	2.61 M	11.69 M	-4.47	6.67 K
1593	1396/04/31	7,250	7,250	6,870	6,870	-4.99	6,986	-3.39	5.53	636.56 K	444.72 M	1.59	4.41	100.0	96.9	3.74 M	7.69 M	-2.06	13.8 M
1594	1396/04/28	7,210	7,243	7,070	7,243	4.99	7,231	4.81	2.45	231.88 K	167.67 M	0.65	1.69	100.0	100.0	2.84 M	3.57 M	-1.26	0.0
1595	1396/04/27	6,600	7,280	6,600	7,200	3.64	6,899	-0.69	10.3	1.74 M	1.2 B	194.67	32.16	98.88	85.75	4.5 M	6.3 M	-1.4	157.14 M
1596	1396/04/26	6,659	6,659	6,659	6,659	-4.99	6,947	-0.88	0.0	12.39 K	8.25 M	1.92	0.19	100.0	100.0	1.38 M	4.13 M	-3.0	0.0
1597	1396/04/24	6,778	6,778	6,778	6,778	-4.99	7,009	-1.75	0.0	24.57 K	16.65 M	5.16	0.33	100.0	100.0	3.33 M	4.16 M	-1.25	0.0
1598	1396/04/21	6,780	6,780	6,780	6,780	-4.99	7,134	-0.03	0.0	322.0	218.32 K	0.07	0.0	100.0	100.0	109.16 K	218.32 K	-2.0	0.0
1599	1396/04/20	6,808	6,808	6,808	6,808	-5.0	7,136	-0.42	0.0	5.84 K	3.98 M	1.55	0.08	100.0	100.0	1.33 M	3.98 M	-3.0	0.0
1600	1396/04/13	7,101	7,101	7,101	7,101	-4.99	7,466	-0.11	0.0	1.44 K	1.03 M	0.39	0.02	100.0	100.0	256.35 K	1.03 M	-4.0	0.0
1601	1396/04/11	7,102	7,102	7,102	7,102	-4.99	7,474	-0.01	0.0	159.0	112.92 K	0.04	0.0	100.0	100.0	37.64 K	112.92 K	-3.0	0.0
1602	1396/04/10	7,189	7,189	7,189	7,189	-5.0	7,475	-1.22	0.0	16.03 K	11.52 M	23.72	0.17	100.0	100.0	1.28 M	11.52 M	-9.0	0.0
1603	1396/04/04	7,194	7,194	7,194	7,194	-4.99	7,567	-0.07	0.0	834.0	599.98 K	0.04	0.01	86.81	100.0	130.21 K	599.98 K	-4.61	-79.13 K
1604	1396/04/03	7,196	7,196	7,196	7,196	-4.99	7,572	-0.03	0.0	336.0	241.79 K	0.01	0.0	70.24	100.0	84.91 K	241.79 K	-2.85	-71.96 K
1605	1396/03/31	7,201	7,201	7,201	7,201	-5.0	7,574	-0.08	0.0	1000.0	720.1 K	0.03	0.01	100.0	100.0	720.1 K	720.1 K	1.0	0.0
1606	1396/03/30	7,208	7,208	7,208	7,208	-5.0	7,580	-0.09	0.0	1.21 K	869.28 K	0.02	0.01	99.17	100.0	431.04 K	869.28 K	-2.02	-7.21 K
1607	1396/03/29	7,208	7,208	7,208	7,208	-5.0	7,587	0.0	0.0	2.0	1.44 K	0.0	0.0	100.0	100.0	1.44 K	1.44 K	1.0	0.0
1608	1396/03/01	7,600	7,600	7,226	7,350	-1.37	7,587	1.81	5.18	106.75 K	81.0 M	0.71	0.7	6.17	100.0	999.21 K	16.2 M	-16.21	-76.0 M
1609	1396/02/31	7,181	7,500	7,181	7,300	-3.41	7,452	-1.4	4.44	27.88 K	20.37 M	0.17	0.15	100.0	100.0	2.91 M	2.04 M	1.43	0.0
1610	1396/02/30	7,700	7,700	7,471	7,480	-1.67	7,558	-0.64	3.07	39.46 K	29.69 M	0.23	0.2	87.37	38.06	2.88 M	1.26 M	2.3	14.64 M
1611	1396/02/27	7,668	7,871	7,455	7,700	2.39	7,607	1.16	5.58	173.68 K	132.12 M	0.93	0.82	100.0	100.0	5.08 M	5.28 M	-1.04	0.0
1612	1396/02/26	7,520	7,520	7,520	7,520	5.0	7,520	5.0	0.0	242.07 K	182.04 M	1.39	0.93	100.0	58.69	91.02 M	5.62 M	16.19	75.2 M
1613	1396/02/25	6,836	7,190	6,836	7,190	4.99	7,162	4.59	5.18	267.51 K	191.58 M	2.13	0.94	100.0	92.49	23.95 M	10.42 M	2.3	14.38 M
1614	1396/02/24	6,950	6,950	6,830	6,830	-3.29	6,848	-3.03	1.76	80.69 K	55.25 M	0.68	0.28	87.37	38.03	4.39 M	3.0 M	1.46	27.26 M
1615	1396/02/23	7,200	7,300	6,940	6,955	-2.45	7,062	-0.95	5.19	76.89 K	54.3 M	0.57	0.22	100.0	19.28	4.18 M	2.62 M	1.6	43.83 M
1616	1396/02/20	7,250	7,295	6,951	7,200	3.55	7,130	2.55	4.95	264.22 K	188.37 M	2.82	0.74	100.0	42.46	8.56 M	6.67 M	1.28	108.39 M
1617	1396/02/19	7,350	7,400	6,811	6,828	-4.7	6,953	-2.96	8.65	182.2 K	126.68 M	1.94	0.5	99.15	100.0	3.69 M	7.45 M	-2.02	-1.07 M
1618	1396/02/18	7,101	7,161	7,101	7,160	-0.15	7,165	-0.08	0.84	22.68 K	16.22 M	0.11	0.06	91.2	100.0	2.47 M	2.32 M	1.06	-1.43 M
1619	1396/02/17	7,355	7,355	7,150	7,299	1.71	7,171	-0.07	2.87	47.4 K	33.98 M	0.22	0.12	90.49	100.0	6.15 M	3.78 M	1.63	-3.23 M
1620	1396/02/16	7,300	7,300	7,103	7,300	-0.8	7,176	-2.49	2.77	163.26 K	117.15 M	0.78	0.43	25.31	100.0	1.85 M	14.64 M	-7.9	-87.5 M
1621	1396/02/13	7,500	7,500	7,307	7,350	-1.28	7,359	-1.16	2.64	53.2 K	39.05 M	0.24	0.14	75.31	100.0	1.84 M	3.55 M	-1.93	-9.64 M
1622	1396/02/12	7,421	7,666	7,253	7,456	0.17	7,445	0.03	5.69	183.34 K	136.5 M	0.94	0.49	62.56	100.0	5.02 M	10.5 M	-2.09	-51.1 M
1623	1396/02/11	7,540	7,699	7,436	7,490	-4.31	7,443	-4.91	3.54	582.42 K	433.52 M	4.39	1.65	100.0	100.0	8.34 M	27.1 M	-3.25	0.0
1624	1396/02/10	7,800	8,099	7,738	7,738	-5.0	7,827	-3.9	4.67	99.05 K	77.53 M	0.39	0.28	100.0	100.0	3.69 M	7.05 M	-1.91	0.0
1625	1396/02/09	8,300	8,310	7,851	8,168	-0.43	8,145	-0.71	5.85	127.31 K	103.69 M	0.49	0.36	68.7	100.0	5.94 M	5.46 M	1.09	-32.45 M
1626	1396/02/06	8,350	8,350	8,030	8,349	3.97	8,203	2.15	3.99	139.4 K	114.35 M	0.4	0.4	100.0	100.0	10.4 M	4.97 M	2.09	0.0
1627	1396/02/04	8,250	8,280	7,777	7,890	-2.56	8,030	-0.83	6.47	32.23 K	25.66 M	0.06	0.09	100.0	100.0	1.97 M	1.71 M	1.15	0.0
1628	1396/02/03	8,149	8,290	7,700	8,158	1.54	8,097	0.78	7.66	264.63 K	214.26 M	0.4	0.78	100.0	100.0	8.57 M	5.95 M	1.44	0.0
1629	1396/02/02	7,780	8,117	7,511	8,117	4.99	8,034	3.92	8.07	714.78 K	574.26 M	1.23	2.33	100.0	100.0	20.51 M	8.57 M	2.39	0.0
1630	1396/01/30	7,999	7,999	7,600	7,769	1.84	7,731	1.34	5.25	156.5 K	120.99 M	0.2	0.47	100.0	52.27	4.32 M	2.43 M	1.78	57.75 M
1631	1396/01/29	7,990	7,990	7,606	7,700	-3.82	7,629	-4.71	5.05	554.96 K	423.39 M	0.72	1.78	73.05	90.99	9.67 M	11.33 M	-1.17	-75.96 M
1632	1396/01/28	8,174	8,174	7,500	7,748	-0.48	8,006	2.84	8.99	1.22 M	976.01 M	2.09	4.32	76.68	100.0	10.39 M	14.57 M	-1.4	-227.6 M
1633	1396/01/27	7,785	7,785	7,784	7,785	4.99	7,785	4.99	0.01	698.22 K	543.56 M	1.4	2.52	100.0	84.25	18.12 M	10.18 M	1.78	85.64 M
1634	1396/01/26	7,415	7,415	7,413	7,415	5.0	7,415	5.0	0.03	271.38 K	201.23 M	0.56	1.01	86.14	100.0	12.38 M	8.38 M	1.48	-27.89 M
1635	1396/01/23	6,702	7,275	6,700	7,275	4.99	7,062	1.92	8.58	1.21 M	854.03 M	4.56	5.48	84.58	100.0	19.52 M	19.86 M	-1.02	-131.7 M
1636	1396/01/21	7,000	7,050	6,680	6,680	-4.71	6,929	-1.16	5.54	437.87 K	303.42 M	2.25	2.05	100.0	100.0	9.48 M	12.64 M	-1.33	0.0
1637	1396/01/20	7,250	7,370	6,920	6,920	-3.09	7,010	-1.83	6.5	305.68 K	214.28 M	2.16	1.43	100.0	100.0	14.29 M	13.39 M	1.07	0.0
1638	1396/01/19	6,910	7,162	6,910	7,162	5.0	7,141	4.69	3.65	262.45 K	187.42 M	2.26	1.17	100.0	100.0	8.52 M	5.51 M	1.55	0.0
1639	1396/01/16	6,440	6,898	6,440	6,898	4.99	6,821	3.82	7.11	210.01 K	143.24 M	2.39	0.82	100.0	100.0	8.43 M	8.43 M	1.0	0.0
1640	1396/01/15	6,660	6,749	6,484	6,490	-2.23	6,570	-1.02	4.09	109.31 K	71.81 M	1.18	0.35	100.0	100.0	2.76 M	4.79 M	-1.73	0.0
1641	1396/01/14	6,611	6,700	6,610	6,700	-1.93	6,638	-2.84	1.36	86.16 K	57.19 M	1.02	0.28	100.0	100.0	2.6 M	5.2 M	-2.0	0.0
1642	1396/01/09	6,990	6,990	6,660	6,703	-3.19	6,832	-1.33	4.95	38.21 K	25.77 M	0.43	0.12	100.0	88.15	2.15 M	2.84 M	-1.32	3.05 M
1643	1396/01/08	6,691	6,978	6,690	6,751	0.33	6,924	2.9	4.3	137.84 K	95.44 M	1.7	0.43	100.0	100.0	6.36 M	8.68 M	-1.36	0.0
1644	1396/01/07	6,776	6,900	6,650	6,900	3.57	6,729	1.01	3.76	67.35 K	45.37 M	0.93	0.21	100.0	100.0	3.78 M	3.78 M	1.0	0.0
1645	1396/01/06	6,600	6,789	6,525	6,760	1.67	6,662	0.2	4.05	133.01 K	88.61 M	0.78	0.42	100.0	100.0	7.38 M	8.86 M	-1.2	0.0
1646	1396/01/05	6,450	6,877	6,442	6,600	-1.6	6,649	-0.86	6.75	45.47 K	30.06 M	0.23	0.15	100.0	100.0	3.76 M	3.76 M	1.0	0.0
1647	1395/12/18	6,950	7,000	6,630	6,630	-4.04	6,707	-2.92	5.58	55.67 K	37.14 M	0.18	0.18	100.0	100.0	2.32 M	4.64 M	-2.0	0.0
1648	1395/12/17	7,140	7,140	6,550	7,100	3.02	6,909	0.25	9.01	103.78 K	71.7 M	0.25	0.32	100.0	100.0	3.98 M	3.58 M	1.11	0.0
1649	1395/12/16	7,150	7,150	6,800	6,900	-0.3	6,892	-0.42	5.15	24.44 K	16.73 M	0.06	0.07	100.0	100.0	1.67 M	2.09 M	-1.25	0.0
1650	1395/12/15	6,936	7,200	6,918	6,920	-4.97	6,921	-4.96	4.08	621.07 K	429.87 M	1.75	2.06	83.91	44.8	10.31 M	9.17 M	1.12	168.1 M
1651	1395/12/14	7,300	7,639	7,276	7,276	-4.99	7,282	-4.91	4.99	185.31 K	134.95 M	0.49	0.62	65.91	100.0	3.29 M	5.87 M	-1.78	-46.0 M
1652	1395/12/11	7,680	7,709	7,400	7,442	1.36	7,658	4.3	4.18	637.37 K	488.09 M	2.04	2.26	95.17	87.46	9.88 M	7.24 M	1.37	37.64 M
1653	1395/12/10	6,952	7,476	6,952	7,476	5.0	7,342	3.12	7.54	608.32 K	446.62 M	2.13	2.33	81.2	73.35	13.95 M	6.07 M	2.3	35.05 M
1654	1395/12/09	7,100	7,190	7,070	7,150	1.38	7,120	0.95	1.7	110.24 K	78.49 M	0.25	0.38	99.08	100.0	3.89 M	7.14 M	-1.83	-719.0 K
1655	1395/12/08	7,361	7,361	6,990	7,200	0.9	7,053	-1.16	5.31	234.81 K	165.61 M	0.37	0.84	93.67	100.0	6.74 M	7.2 M	-1.07	-10.49 M
1656	1395/12/07	7,515	7,520	7,091	7,315	-2.0	7,136	-4.39	6.05	290.96 K	207.62 M	0.49	1.09	77.03	100.0	4.21 M	4.94 M	-1.17	-47.69 M
1657	1395/12/04	7,480	7,600	7,301	7,465	2.15	7,464	2.13	4.1	315.87 K	235.77 M	0.55	1.18	94.8	98.39	4.66 M	5.27 M	-1.13	-8.46 M
1658	1395/12/03	7,199	7,480	7,150	7,470	1.26	7,308	-0.94	4.62	475.47 K	347.45 M	0.96	1.9	92.79	98.93	6.08 M	6.03 M	1.01	-21.34 M
1659	1395/12/02	7,600	7,600	7,120	7,180	-1.79	7,377	0.9	6.74	854.32 K	630.24 M	2.56	3.87	71.84	100.0	6.04 M	8.63 M	-1.43	-177.45 M
1660	1395/12/01	7,312	7,312	7,100	7,312	5.0	7,311	4.98	2.99	1.24 M	905.36 M	13.26	7.63	88.69	100.0	8.45 M	11.76 M	-1.39	-102.37 M
1661	1395/11/30	6,964	6,964	6,964	6,964	4.99	6,964	4.99	0.0	75.38 K	52.5 M	0.89	0.46	100.0	100.0	8.75 M	2.76 M	3.17	0.0
1662	1395/11/27	6,580	6,644	6,580	6,644	4.99	6,633	4.82	0.97	246.89 K	163.75 M	5.59	1.63	79.71	100.0	13.05 M	7.12 M	1.83	-33.22 M
1663	1395/11/26	6,111	6,390	6,111	6,390	0.63	6,328	-0.35	4.57	65.76 K	41.59 M	0.58	0.43	100.0	100.0	5.2 M	2.6 M	2.0	0.0
1664	1395/11/25	6,310	6,390	6,210	6,345	-1.63	6,350	-1.55	2.9	40.72 K	25.51 M	0.33	0.26	100.0	100.0	2.32 M	2.55 M	-1.1	0.0
1665	1395/11/24	6,308	6,697	6,308	6,337	-3.24	6,450	-1.51	6.17	38.31 K	24.34 M	0.31	0.24	100.0	100.0	1.87 M	2.7 M	-1.44	0.0
1666	1395/11/23	6,410	6,649	6,380	6,400	-3.77	6,549	-1.53	4.22	33.43 K	21.46 M	0.23	0.21	100.0	100.0	1.95 M	3.58 M	-1.83	0.0
1667	1395/11/20	6,600	6,795	6,430	6,650	0.57	6,651	0.59	5.68	42.51 K	28.4 M	0.22	0.26	100.0	100.0	3.16 M	1.78 M	1.78	0.0
1668	1395/11/19	6,597	6,832	6,235	6,700	2.97	6,612	1.61	9.57	407.59 K	269.48 M	2.69	2.88	100.0	100.0	11.23 M	6.91 M	1.63	0.0
1669	1395/11/18	6,400	6,750	6,400	6,410	-4.17	6,507	-2.72	5.47	88.38 K	57.5 M	0.33	0.63	100.0	100.0	6.39 M	4.11 M	1.56	0.0
1670	1395/11/17	6,740	6,750	6,452	6,550	-0.41	6,689	1.7	4.62	50.99 K	34.38 M	0.2	0.32	100.0	100.0	8.6 M	4.3 M	2.0	0.0
1671	1395/11/16	6,508	6,798	6,500	6,798	2.24	6,577	-1.08	4.58	123.91 K	81.5 M	0.5	0.75	100.0	100.0	11.64 M	4.29 M	2.71	0.0
1672	1395/11/13	6,506	6,839	6,505	6,551	-0.71	6,649	0.77	5.13	291.09 K	193.54 M	1.14	1.92	100.0	100.0	14.89 M	13.82 M	1.08	0.0
1673	1395/11/12	6,691	6,870	6,500	6,694	1.89	6,598	0.43	5.69	203.85 K	134.49 M	0.85	1.37	100.0	94.72	4.34 M	5.79 M	-1.33	7.1 M
1674	1395/11/11	6,512	6,770	6,512	6,710	-2.1	6,570	-4.14	3.96	666.76 K	438.05 M	4.19	5.67	99.24	100.0	6.49 M	11.53 M	-1.78	-3.33 M
1675	1395/10/29	6,669	6,994	6,669	6,708	-2.39	6,854	-0.26	4.87	8.5 K	5.71 M	0.05	0.07	100.0	100.0	1.9 M	951.49 K	2.0	0.0
1676	1395/10/28	6,941	6,945	6,771	6,850	-1.24	6,872	-0.92	2.57	62.51 K	42.88 M	0.36	0.53	91.92	100.0	3.94 M	6.13 M	-1.55	-3.47 M
1677	1395/10/27	6,887	6,995	6,700	6,995	5.0	6,936	4.11	4.4	334.25 K	231.82 M	2.95	3.32	99.77	100.0	17.79 M	7.24 M	2.46	-524.62 K
1678	1395/10/26	6,649	6,900	6,649	6,659	-4.84	6,662	-4.8	3.78	133.14 K	88.7 M	1.21	1.34	100.0	100.0	3.7 M	8.06 M	-2.18	0.0
1679	1395/10/25	6,700	7,099	6,700	6,910	1.05	6,998	2.34	5.96	257.6 K	180.28 M	3.2	2.83	100.0	100.0	20.03 M	8.19 M	2.44	0.0
1680	1395/10/22	6,999	7,017	6,700	6,700	-2.8	6,838	-0.8	4.73	72.41 K	49.5 M	0.96	0.75	100.0	100.0	4.95 M	4.12 M	1.2	0.0
1681	1395/10/20	6,500	6,999	6,500	6,994	3.42	6,893	1.92	7.68	75.19 K	51.83 M	0.99	0.74	100.0	100.0	12.96 M	3.7 M	3.5	0.0
1682	1395/10/19	6,725	6,800	6,725	6,800	0.74	6,763	0.19	1.12	28.74 K	19.49 M	0.33	0.28	100.0	100.0	1.95 M	1.77 M	1.1	0.0
1683	1395/10/18	6,850	7,000	6,701	6,980	4.21	6,750	0.78	4.46	115.45 K	77.93 M	1.81	1.05	100.0	100.0	7.79 M	3.9 M	2.0	0.0
1684	1395/10/15	6,510	6,900	6,500	6,900	4.66	6,698	1.59	6.15	110.8 K	74.21 M	2.02	1.01	100.0	100.0	9.28 M	3.91 M	2.38	0.0
1685	1395/10/14	6,306	6,800	6,306	6,680	2.49	6,593	1.15	7.83	45.13 K	29.95 M	0.33	0.34	100.0	100.0	4.99 M	1.76 M	2.83	0.0
1686	1395/10/13	6,758	6,880	6,400	6,511	-2.84	6,518	-2.73	7.5	78.95 K	51.46 M	0.48	0.55	100.0	100.0	4.68 M	3.43 M	1.36	0.0
1687	1395/10/12	6,816	6,816	6,684	6,750	-4.05	6,701	-4.75	1.97	82.72 K	55.43 M	0.54	0.55	100.0	100.0	2.31 M	5.04 M	-2.18	0.0
1688	1395/10/11	6,801	6,803	6,801	6,802	-3.37	7,035	-0.06	0.03	1.14 K	774.76 K	0.01	0.01	100.0	100.0	387.38 K	387.38 K	1.0	0.0
1689	1395/10/08	7,001	7,200	6,901	7,000	-1.77	7,039	-1.22	4.33	66.84 K	46.99 M	0.38	0.35	100.0	100.0	2.04 M	3.61 M	-1.77	0.0
1690	1395/10/07	7,000	7,265	6,950	7,000	0.66	7,126	2.47	4.53	459.67 K	327.54 M	5.06	2.41	97.6	100.0	10.31 M	7.44 M	1.39	-7.86 M
1691	1395/10/06	6,800	7,000	6,723	6,990	0.84	6,954	0.32	4.12	215.65 K	149.97 M	4.13	0.98	99.88	84.8	7.88 M	7.07 M	1.12	22.62 M
1692	1395/10/05	6,900	6,990	6,700	6,990	0.43	6,932	-0.4	4.33	16.64 K	11.38 M	0.33	0.07	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1693	1395/10/04	6,800	7,060	6,800	7,018	2.95	6,960	2.1	3.82	149.06 K	103.75 M	3.48	0.58	93.23	100.0	8.06 M	6.92 M	1.17	-7.03 M
1694	1395/10/01	6,681	6,948	6,680	6,680	-3.05	6,817	-1.06	4.01	38.42 K	25.95 M	0.73	0.14	100.0	100.0	5.19 M	2.88 M	1.8	0.0
1695	1395/09/30	6,880	6,964	6,622	6,899	-1.0	6,890	-1.13	5.16	34.76 K	23.66 M	0.41	0.13	100.0	100.0	3.38 M	2.15 M	1.57	0.0
1696	1395/09/29	7,000	7,000	6,667	6,720	-4.07	6,969	-0.51	4.99	22.44 K	15.46 M	0.2	0.08	100.0	48.52	1.55 M	1.25 M	1.24	7.96 M
1697	1395/09/28	7,189	7,289	6,927	6,928	-0.87	7,005	0.23	5.23	7.65 K	5.46 M	0.06	0.02	100.0	100.0	910.49 K	546.29 K	1.67	0.0
1698	1395/09/24	6,621	7,102	6,621	7,102	5.0	6,989	3.33	7.26	110.62 K	77.31 M	0.73	0.28	100.0	100.0	12.89 M	2.58 M	5.0	0.0
1699	1395/09/23	7,000	7,000	6,650	6,701	-3.32	6,764	-2.41	5.26	89.46 K	60.51 M	0.58	0.21	73.42	100.0	5.55 M	5.04 M	1.1	-16.08 M
1700	1395/09/22	7,000	7,189	6,843	6,855	-4.83	6,931	-3.78	5.06	194.22 K	134.62 M	0.89	0.44	100.0	100.0	3.74 M	6.41 M	-1.71	0.0
1701	1395/09/21	7,400	7,450	7,051	7,051	-4.21	7,203	-2.15	5.66	168.15 K	121.12 M	0.7	0.38	100.0	100.0	7.12 M	8.07 M	-1.13	0.0
1702	1395/09/20	7,494	7,497	7,226	7,226	-2.27	7,361	-0.45	3.75	27.15 K	19.85 M	0.1	0.06	100.0	100.0	3.31 M	2.84 M	1.17	0.0
1703	1395/09/17	7,673	7,673	7,300	7,500	-0.64	7,394	-2.04	5.11	277.48 K	205.16 M	1.1	0.54	100.0	100.0	6.62 M	10.26 M	-1.55	0.0
1704	1395/09/16	7,600	7,799	7,360	7,681	2.89	7,548	1.11	5.96	99.61 K	75.19 M	0.26	0.19	64.48	100.0	2.85 M	3.96 M	-1.39	-26.71 M
1705	1395/09/15	7,489	7,700	7,312	7,690	2.27	7,465	-0.72	5.31	522.04 K	389.72 M	1.41	1.02	85.55	90.43	10.75 M	8.01 M	1.34	-19.04 M
1706	1395/09/14	7,168	7,585	7,168	7,488	3.06	7,519	3.48	5.82	270.9 K	203.68 M	0.57	0.54	92.67	100.0	13.48 M	7.54 M	1.79	-14.93 M
1707	1395/09/13	7,430	7,508	7,133	7,400	-1.44	7,266	-3.22	5.26	222.28 K	161.5 M	0.44	0.42	95.42	100.0	6.7 M	5.57 M	1.2	-7.4 M
1708	1395/09/09	7,700	7,799	7,481	7,500	-1.34	7,508	-1.24	4.25	151.26 K	113.57 M	0.26	0.27	100.0	100.0	5.98 M	3.66 M	1.63	0.0
1709	1395/09/07	7,200	7,637	7,200	7,637	4.99	7,602	4.51	6.07	766.54 K	582.68 M	1.63	1.42	83.79	100.0	10.39 M	9.55 M	1.09	-94.46 M
1710	1395/09/06	7,100	7,347	7,100	7,346	0.93	7,274	-0.05	3.48	437.87 K	318.49 M	1.1	0.83	75.88	100.0	12.08 M	7.58 M	1.59	-76.81 M
1711	1395/09/03	7,350	7,380	7,181	7,200	-1.21	7,278	-0.14	2.77	780.25 K	567.9 M	2.74	1.5	99.09	100.0	19.4 M	21.03 M	-1.08	-5.15 M
1712	1395/09/02	7,288	7,467	7,177	7,350	1.16	7,288	0.3	4.04	396.25 K	288.79 M	0.85	0.69	100.0	100.0	10.31 M	8.02 M	1.29	0.0
1713	1395/09/01	7,144	7,277	7,040	7,277	4.99	7,266	4.83	3.37	538.31 K	391.15 M	0.92	0.85	98.03	100.0	8.34 M	6.21 M	1.34	-7.71 M
1714	1395/08/29	6,815	7,167	6,740	7,140	1.41	6,931	-1.56	6.34	192.04 K	133.11 M	0.29	0.3	99.95	100.0	5.78 M	4.44 M	1.3	-71.39 K
1715	1395/08/26	7,299	7,299	6,900	7,000	-2.37	7,041	-1.8	5.78	91.78 K	64.62 M	0.12	0.14	97.18	100.0	2.73 M	3.23 M	-1.18	-1.82 M
1716	1395/08/25	7,170	7,299	6,910	7,160	-0.14	7,170	0.0	5.63	204.25 K	146.44 M	0.26	0.32	100.0	100.0	5.42 M	3.49 M	1.56	0.0
1717	1395/08/24	6,897	7,182	6,810	7,150	4.53	7,170	4.82	5.46	1.29 M	927.38 M	1.99	2.21	100.0	98.86	14.72 M	12.39 M	1.19	10.58 M
1718	1395/08/23	6,518	6,886	6,518	6,886	4.99	6,840	4.28	5.65	1.15 M	785.45 M	1.78	2.15	99.29	72.29	16.95 M	11.59 M	1.46	212.1 M
1719	1395/08/22	6,450	6,675	6,420	6,675	4.99	6,559	3.16	3.97	544.96 K	357.47 M	0.9	1.07	93.53	51.11	15.2 M	4.57 M	3.33	151.63 M
1720	1395/08/19	6,350	6,549	6,350	6,350	-5.0	6,358	-4.88	3.13	771.92 K	490.78 M	1.59	1.63	97.37	42.39	8.85 M	5.62 M	1.57	269.85 M
1721	1395/08/18	6,767	6,767	6,650	6,651	-1.71	6,684	-1.23	1.76	133.56 K	89.27 M	0.28	0.28	97.38	100.0	3.22 M	2.18 M	1.48	-2.34 M
1722	1395/08/17	6,770	6,828	6,573	6,770	3.87	6,767	3.82	3.88	649.33 K	439.41 M	1.29	1.45	94.28	100.0	7.4 M	6.28 M	1.18	-25.15 M
1723	1395/08/16	6,300	6,564	6,300	6,564	4.99	6,518	4.25	4.19	1.12 M	729.61 M	2.55	2.82	97.28	100.0	11.27 M	9.12 M	1.24	-19.88 M
1724	1395/08/15	6,210	6,380	6,150	6,377	2.81	6,252	0.79	3.74	367.26 K	229.59 M	0.85	0.95	51.69	100.0	7.42 M	6.96 M	1.07	-110.92 M
1725	1395/08/12	6,199	6,251	6,130	6,208	0.49	6,203	0.4	1.97	157.16 K	97.49 M	0.36	0.41	100.0	100.0	6.5 M	4.06 M	1.6	0.0
1726	1395/08/11	6,200	6,248	6,065	6,200	-2.62	6,178	-2.97	3.02	132.31 K	81.74 M	0.25	0.34	93.2	100.0	3.81 M	2.92 M	1.3	-5.56 M
1727	1395/08/10	6,323	6,499	6,212	6,360	1.91	6,367	2.02	4.62	747.11 K	475.69 M	1.08	1.93	100.0	97.2	6.02 M	7.46 M	-1.24	13.31 M
1728	1395/08/09	6,001	6,300	6,001	6,300	4.36	6,241	3.38	4.98	792.13 K	494.36 M	0.91	2.19	86.07	87.35	22.39 M	7.2 M	3.11	-6.35 M
1729	1395/08/08	5,965	6,139	5,860	6,050	0.46	6,037	0.25	4.76	330.37 K	199.43 M	0.37	0.89	93.46	100.0	7.77 M	5.39 M	1.44	-13.03 M
1730	1395/08/05	6,080	6,140	5,950	5,960	-3.11	6,022	-2.1	3.19	172.99 K	104.17 M	0.19	0.43	95.78	100.0	3.02 M	3.86 M	-1.28	-4.4 M
1731	1395/08/04	6,500	6,500	6,060	6,160	-3.21	6,151	-3.35	7.26	608.77 K	374.44 M	0.78	1.59	77.22	86.94	4.66 M	7.08 M	-1.52	-36.41 M
1732	1395/08/03	6,224	6,377	6,224	6,377	4.99	6,364	4.77	2.46	1.57 M	998.77 M	3.22	4.87	93.65	94.57	13.36 M	8.07 M	1.66	-9.26 M
1733	1395/08/02	5,991	6,223	5,991	6,223	4.98	6,074	2.46	3.87	1.68 M	1.02 B	9.33	6.52	98.37	96.1	13.04 M	9.43 M	1.38	23.19 M
1734	1395/08/01	5,810	5,969	5,711	5,969	5.0	5,928	4.27	4.52	446.9 K	264.91 M	4.17	1.81	98.34	75.43	6.86 M	3.39 M	2.02	60.68 M
1735	1395/07/28	5,610	5,800	5,610	5,777	3.83	5,685	2.17	3.39	160.58 K	91.28 M	1.87	0.66	100.0	100.0	6.52 M	3.04 M	2.14	0.0
1736	1395/07/27	5,545	5,730	5,545	5,555	1.07	5,564	1.24	3.34	57.04 K	31.96 M	0.56	0.22	100.0	100.0	2.66 M	2.0 M	1.33	0.0
1737	1395/07/26	5,600	5,600	5,452	5,545	0.13	5,496	-0.76	2.71	89.68 K	49.29 M	0.86	0.36	89.99	100.0	4.03 M	4.48 M	-1.11	-4.93 M
1738	1395/07/25	5,618	5,618	5,473	5,474	-4.15	5,538	-3.03	2.65	146.9 K	81.35 M	1.5	0.59	100.0	100.0	2.54 M	10.17 M	-4.0	0.0
1739	1395/07/24	5,761	5,761	5,600	5,745	2.1	5,711	1.49	2.88	82.21 K	47.0 M	0.76	0.33	100.0	100.0	1.81 M	2.61 M	-1.44	0.0
1740	1395/07/19	5,557	5,761	5,557	5,749	3.79	5,627	1.59	3.67	53.44 K	30.36 M	0.48	0.21	100.0	100.0	2.17 M	2.76 M	-1.27	0.0
1741	1395/07/18	5,501	5,620	5,501	5,525	-1.53	5,539	-1.28	2.16	141.2 K	78.2 M	1.04	0.55	100.0	100.0	2.37 M	7.82 M	-3.3	0.0
1742	1395/07/17	5,671	5,761	5,572	5,580	-2.74	5,611	-2.2	3.39	97.39 K	54.65 M	0.37	0.36	100.0	96.94	2.73 M	2.79 M	-1.02	1.67 M
1743	1395/07/14	5,870	5,870	5,650	5,670	-3.14	5,737	-2.0	3.89	114.12 K	65.47 M	0.38	0.41	100.0	100.0	2.05 M	4.09 M	-2.0	0.0
1744	1395/07/13	6,044	6,044	5,771	5,840	-0.6	5,854	-0.36	4.73	133.1 K	77.92 M	0.36	0.46	100.0	99.85	3.9 M	4.58 M	-1.17	116.8 K
1745	1395/07/12	6,098	6,098	5,765	5,766	-3.93	5,875	-2.12	5.78	67.86 K	39.7 M	0.13	0.24	100.0	100.0	1.89 M	1.32 M	1.43	0.0
1746	1395/07/11	5,960	6,100	5,850	5,943	0.42	6,002	1.42	4.27	264.69 K	158.88 M	0.52	0.95	100.0	100.0	7.22 M	4.07 M	1.77	0.0
1747	1395/07/10	6,109	6,109	5,880	5,880	-4.99	5,918	-4.38	3.89	743.3 K	439.9 M	1.72	3.0	100.0	100.0	7.21 M	8.8 M	-1.22	0.0
1748	1395/07/07	6,188	6,320	6,080	6,190	0.03	6,189	0.02	3.95	278.36 K	172.28 M	0.61	1.16	98.5	100.0	5.85 M	3.83 M	1.53	-2.59 M
1749	1395/07/06	6,180	6,270	6,121	6,268	4.33	6,188	3.0	2.43	517.91 K	320.5 M	1.31	2.37	98.37	81.79	9.85 M	3.59 M	2.74	53.15 M
1750	1395/07/05	5,780	6,053	5,713	6,053	5.0	6,008	4.22	5.95	778.61 K	467.8 M	3.0	4.21	97.4	92.89	8.93 M	4.02 M	2.22	21.13 M
1751	1395/07/04	5,850	5,850	5,750	5,800	-1.46	5,765	-2.06	1.74	215.86 K	124.44 M	0.78	1.17	100.0	100.0	3.77 M	3.89 M	-1.03	0.0
1752	1395/07/03	5,800	5,970	5,790	5,949	3.97	5,886	2.87	3.11	372.36 K	219.16 M	1.81	2.22	95.22	78.42	5.49 M	2.57 M	2.14	36.82 M
1753	1395/06/31	5,681	5,800	5,670	5,774	2.14	5,722	1.22	2.29	395.55 K	226.33 M	2.59	2.48	84.1	100.0	5.14 M	3.38 M	1.52	-35.98 M
1754	1395/06/29	5,520	5,679	5,520	5,676	2.12	5,653	1.71	2.88	217.35 K	122.87 M	1.83	1.28	93.69	100.0	6.77 M	2.23 M	3.03	-7.74 M
1755	1395/06/28	5,555	5,650	5,460	5,615	2.24	5,558	1.2	3.48	98.45 K	54.72 M	0.79	0.56	100.0	100.0	4.97 M	1.33 M	3.73	0.0
1756	1395/06/27	5,492	5,492	5,491	5,491	4.97	5,492	4.99	0.02	297.2 K	163.22 M	2.87	1.75	100.0	100.0	2.86 M	3.47 M	-1.21	0.0
1757	1395/06/24	5,220	5,380	5,111	5,250	0.27	5,231	-0.1	5.26	21.05 K	10.98 M	0.12	0.1	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1758	1395/06/23	5,250	5,299	5,219	5,225	-2.19	5,236	-1.98	1.53	128.96 K	67.52 M	0.64	0.62	100.0	100.0	3.97 M	4.82 M	-1.21	0.0
1759	1395/06/21	5,270	5,387	5,251	5,380	-0.02	5,342	-0.72	2.59	46.92 K	24.89 M	0.17	0.22	100.0	100.0	4.15 M	1.91 M	2.17	0.0
1760	1395/06/20	5,243	5,443	5,210	5,238	-2.86	5,381	-0.2	4.47	131.52 K	70.77 M	0.53	0.62	100.0	100.0	11.8 M	11.8 M	1.0	0.0
1761	1395/06/17	5,300	5,550	5,221	5,273	-1.27	5,392	0.95	6.3	189.07 K	101.95 M	0.83	0.91	100.0	100.0	3.4 M	3.29 M	1.03	0.0
1762	1395/06/16	5,037	5,350	5,037	5,350	4.98	5,341	4.81	6.21	357.12 K	190.72 M	1.97	1.76	100.0	99.94	21.19 M	5.29 M	4.0	107.0 K
1763	1395/06/15	5,140	5,140	5,060	5,101	-0.35	5,096	-0.45	1.58	279.45 K	142.4 M	1.84	1.19	100.0	100.0	8.38 M	14.24 M	-1.7	0.0
1764	1395/06/14	5,184	5,189	5,053	5,110	-3.09	5,119	-2.92	2.69	391.86 K	200.57 M	4.36	1.74	100.0	100.0	10.03 M	13.37 M	-1.33	0.0
1765	1395/06/13	5,240	5,240	5,183	5,183	-2.28	5,273	-0.58	1.1	34.01 K	17.74 M	0.33	0.15	100.0	100.0	1.97 M	3.55 M	-1.8	0.0
1766	1395/06/10	5,310	5,400	5,274	5,274	-0.32	5,304	0.25	2.39	73.86 K	39.2 M	0.56	0.32	100.0	100.0	3.27 M	3.92 M	-1.2	0.0
1767	1395/06/09	5,310	5,310	5,256	5,296	0.93	5,291	0.84	1.03	128.76 K	68.12 M	1.15	0.56	100.0	100.0	4.54 M	2.84 M	1.6	0.0
1768	1395/06/08	5,243	5,300	5,201	5,201	-2.4	5,247	-1.54	1.9	130.68 K	68.57 M	0.99	0.57	100.0	100.0	2.86 M	2.64 M	1.08	0.0
1769	1395/06/07	5,315	5,418	5,302	5,302	-0.86	5,329	-0.36	2.19	82.55 K	43.97 M	0.41	0.35	100.0	100.0	2.93 M	2.2 M	1.33	0.0
1770	1395/06/06	5,370	5,370	5,301	5,303	-0.92	5,348	-0.07	1.3	102.99 K	55.08 M	0.45	0.43	100.0	100.0	3.06 M	6.12 M	-2.0	0.0
1771	1395/06/03	5,560	5,625	5,300	5,450	-1.8	5,352	-3.57	6.13	217.65 K	116.49 M	1.01	0.95	100.0	99.68	2.01 M	7.74 M	-3.85	367.88 K
1772	1395/06/02	5,365	5,566	5,365	5,467	-2.15	5,550	-0.66	3.75	26.71 K	14.6 M	0.07	0.11	100.0	100.0	912.27 K	1.22 M	-1.33	0.0
1773	1395/06/01	5,749	5,749	5,501	5,530	-2.93	5,587	-1.93	4.51	232.86 K	130.09 M	0.66	1.01	100.0	100.0	3.25 M	3.61 M	-1.11	0.0
1774	1395/05/31	5,566	5,750	5,500	5,698	2.48	5,697	2.46	4.55	436.01 K	248.41 M	1.55	1.74	100.0	100.0	3.94 M	2.61 M	1.51	0.0
1775	1395/05/30	5,550	5,614	5,432	5,614	0.9	5,560	-0.07	3.35	224.0 K	124.55 M	0.86	0.9	100.0	100.0	3.77 M	2.49 M	1.52	0.0
1776	1395/05/27	5,620	5,620	5,421	5,490	-1.6	5,564	-0.27	3.67	157.26 K	87.49 M	0.61	0.63	100.0	68.47	1.72 M	2.14 M	-1.25	27.59 M
1777	1395/05/26	5,540	5,628	5,539	5,595	3.96	5,579	3.66	1.61	771.26 K	430.32 M	4.99	3.6	100.0	100.0	3.44 M	5.25 M	-1.52	0.0
1778	1395/05/25	5,350	5,490	5,290	5,475	2.07	5,382	0.34	3.78	162.83 K	87.64 M	0.54	0.78	100.0	100.0	2.04 M	2.58 M	-1.26	0.0
1779	1395/05/24	5,400	5,400	5,315	5,317	-0.95	5,364	-0.07	1.6	87.26 K	46.81 M	0.27	0.38	100.0	100.0	3.12 M	2.04 M	1.53	0.0
1780	1395/05/23	5,422	5,553	5,301	5,320	-2.76	5,368	-1.88	4.75	129.64 K	69.59 M	0.41	0.56	100.0	100.0	1.99 M	4.64 M	-2.33	0.0
1781	1395/05/20	5,448	5,590	5,412	5,422	0.93	5,471	1.84	3.29	137.42 K	75.17 M	0.45	0.54	100.0	100.0	1.75 M	2.03 M	-1.16	0.0
1782	1395/05/19	5,517	5,517	5,300	5,300	-4.57	5,372	-3.28	4.09	255.82 K	137.44 M	0.91	1.05	92.21	100.0	2.08 M	4.16 M	-2.0	-10.7 M
1783	1395/05/18	5,403	5,612	5,351	5,480	2.53	5,554	3.91	4.88	908.12 K	504.37 M	6.9	4.55	96.73	99.5	2.42 M	5.12 M	-2.12	-13.98 M
1784	1395/05/17	5,316	5,539	5,316	5,400	-0.55	5,345	-1.57	4.19	206.0 K	110.11 M	1.5	0.95	100.0	100.0	2.25 M	4.79 M	-2.13	0.0
1785	1395/05/16	5,477	5,597	5,313	5,370	-2.49	5,430	-1.4	5.35	67.34 K	36.38 M	0.46	0.3	100.0	100.0	1.58 M	2.02 M	-1.28	0.0
1786	1395/05/13	5,501	5,588	5,477	5,477	-0.45	5,507	0.09	2.03	99.96 K	55.05 M	0.73	0.44	100.0	45.32	2.75 M	1.92 M	1.43	30.1 M
1787	1395/05/12	5,422	5,543	5,421	5,481	-0.35	5,502	0.04	2.25	130.36 K	71.72 M	0.98	0.58	100.0	38.03	4.22 M	1.36 M	3.09	44.44 M
1788	1395/05/11	5,551	5,697	5,450	5,498	0.59	5,500	0.62	4.53	154.69 K	85.09 M	1.16	0.69	100.0	70.79	1.89 M	4.3 M	-2.28	24.85 M
1789	1395/05/10	5,615	5,620	5,442	5,587	-2.46	5,466	-4.57	3.27	234.03 K	127.92 M	0.91	1.08	78.73	100.0	2.1 M	9.14 M	-4.35	-27.21 M
1790	1395/05/06	5,602	5,789	5,602	5,779	0.71	5,728	-0.17	3.34	114.18 K	65.41 M	0.41	0.53	100.0	23.43	5.45 M	1.09 M	4.98	50.08 M
1791	1395/05/05	5,774	5,854	5,600	5,600	-2.86	5,738	-0.47	4.54	47.96 K	27.42 M	0.16	0.22	100.0	100.0	1.25 M	1.96 M	-1.57	0.0
1792	1395/05/04	5,700	5,880	5,700	5,867	-1.25	5,765	-2.96	3.16	114.84 K	66.21 M	0.4	0.52	100.0	72.6	3.15 M	3.0 M	1.05	18.14 M
1793	1395/05/03	5,900	6,042	5,859	5,900	-0.59	5,941	0.1	3.12	155.6 K	92.44 M	0.57	0.72	100.0	100.0	4.87 M	2.98 M	1.63	0.0
1794	1395/05/02	5,620	6,000	5,468	5,979	3.89	5,935	3.13	9.73	853.31 K	506.44 M	4.48	4.87	100.0	88.77	11.78 M	7.14 M	1.65	56.87 M
1795	1395/04/30	5,601	5,791	5,601	5,740	0.19	5,755	0.45	3.39	207.65 K	119.49 M	1.13	1.2	100.0	100.0	6.64 M	10.86 M	-1.64	0.0
1796	1395/04/29	5,799	5,799	5,573	5,700	0.37	5,729	0.88	4.06	193.31 K	110.74 M	0.74	1.13	100.0	100.0	4.26 M	3.46 M	1.23	0.0
1797	1395/04/28	5,860	5,860	5,455	5,556	-2.97	5,679	-0.82	7.42	25.8 K	14.36 M	0.09	0.14	100.0	79.79	1.1 M	1.04 M	1.06	2.9 M
1798	1395/04/27	5,665	5,894	5,665	5,739	-3.04	5,726	-3.26	4.04	78.49 K	44.75 M	0.3	0.41	100.0	99.87	2.49 M	2.48 M	1.0	56.65 K
1799	1395/04/26	5,939	5,939	5,757	5,868	3.73	5,919	4.63	3.16	447.07 K	264.63 M	1.59	2.45	100.0	98.64	4.81 M	4.42 M	1.09	3.61 M
1800	1395/04/23	5,598	5,672	5,598	5,672	5.0	5,657	4.72	1.32	173.15 K	97.96 M	0.58	0.78	100.0	100.0	5.44 M	3.38 M	1.61	0.0
1801	1395/04/22	4,941	5,416	4,941	5,416	4.98	5,402	4.71	9.61	585.19 K	316.12 M	2.9	2.92	100.0	100.0	13.17 M	7.02 M	1.88	499.3
1802	1395/04/21	5,144	5,238	4,954	5,160	1.67	5,159	1.66	5.73	83.13 K	43.02 M	0.4	0.42	100.0	100.0	3.91 M	1.87 M	2.09	0.0
1803	1395/04/20	4,920	5,190	4,901	5,144	1.6	5,075	0.24	5.9	21.88 K	11.2 M	0.1	0.1	100.0	100.0	1.6 M	799.72 K	2.0	0.0
1804	1395/04/08	5,296	5,350	5,200	5,348	2.2	5,263	0.57	2.88	539.79 K	284.07 M	3.95	1.9	100.0	94.43	7.1 M	5.96 M	1.19	15.83 M
1805	1395/04/06	5,260	5,340	5,151	5,296	0.61	5,233	-0.59	3.67	275.14 K	143.97 M	2.85	0.74	99.96	100.0	9.59 M	6.0 M	1.6	-53.39 K
1806	1395/04/05	5,400	5,400	5,150	5,340	2.71	5,264	1.25	4.85	89.54 K	47.18 M	0.83	0.23	100.0	100.0	5.9 M	2.14 M	2.75	0.0
1807	1395/04/02	5,050	5,251	5,050	5,251	5.0	5,199	3.96	3.98	112.93 K	58.71 M	0.99	0.22	100.0	100.0	2.02 M	2.26 M	-1.12	0.0
1808	1395/04/01	5,001	5,138	4,950	5,000	-0.46	5,001	-0.44	3.8	121.87 K	60.95 M	1.24	0.23	100.0	100.0	2.34 M	3.59 M	-1.53	0.0
1809	1395/03/31	5,200	5,200	4,959	4,960	-4.74	5,023	-3.53	4.86	84.19 K	42.13 M	0.9	0.14	100.0	100.0	1.56 M	2.01 M	-1.29	0.0
1810	1395/03/30	5,150	5,339	5,101	5,230	0.25	5,207	-0.19	4.67	73.79 K	38.4 M	0.67	0.12	90.68	100.0	1.58 M	1.48 M	1.07	-3.58 M
1811	1395/03/29	5,310	5,500	5,160	5,160	-4.48	5,217	-3.42	6.59	145.35 K	75.83 M	1.29	0.24	100.0	100.0	3.3 M	4.46 M	-1.35	0.0
1812	1395/03/26	5,373	5,588	5,213	5,235	-2.51	5,402	0.6	7.19	142.81 K	77.15 M	1.19	0.22	100.0	100.0	2.66 M	4.06 M	-1.53	-2.75 K
1813	1395/03/25	5,534	5,534	5,290	5,305	-1.58	5,370	-0.37	4.61	45.48 K	24.34 M	0.26	0.07	99.75	100.0	2.02 M	1.52 M	1.33	-60.79 K
1814	1395/03/24	5,293	5,540	5,293	5,490	4.02	5,390	2.12	4.67	58.69 K	31.95 M	0.27	0.08	100.0	100.0	1.88 M	1.52 M	1.24	0.0
1815	1395/03/23	5,206	5,400	5,202	5,281	-3.49	5,278	-3.55	3.81	159.94 K	84.41 M	0.42	0.19	99.63	100.0	2.21 M	2.28 M	-1.03	-315.51 K
1816	1395/03/22	5,480	5,869	5,434	5,434	-5.0	5,472	-4.34	8.01	157.09 K	85.95 M	0.41	0.19	99.99	100.0	1.95 M	3.31 M	-1.69	-5.5 K
1817	1395/03/19	5,959	5,959	5,650	5,890	1.83	5,720	-1.11	5.47	178.73 K	102.24 M	0.51	0.22	85.66	100.0	3.02 M	3.19 M	-1.06	-14.66 M
1818	1395/03/18	6,060	6,060	5,712	5,780	-3.79	5,784	-3.73	6.09	312.08 K	180.49 M	0.76	0.38	79.84	99.11	4.0 M	5.11 M	-1.28	-34.79 M
1819	1395/03/17	5,757	6,100	5,757	5,999	1.04	6,008	1.2	5.96	284.08 K	170.67 M	0.41	0.35	89.43	71.2	4.24 M	2.13 M	1.99	31.11 M
1820	1395/03/16	5,801	6,111	5,700	5,939	2.04	5,937	2.01	7.21	964.2 K	572.43 M	1.07	1.28	98.48	89.32	4.62 M	6.56 M	-1.42	52.41 M
1821	1395/03/12	5,820	5,820	5,820	5,820	-5.0	5,820	-5.0	0.0	157.42 K	91.62 M	0.16	0.21	90.47	100.0	2.86 M	18.32 M	-6.41	-8.73 M
1822	1395/03/11	5,999	5,999	5,999	5,999	-4.99	6,126	-2.98	0.0	49.01 K	29.4 M	0.03	0.07	100.0	100.0	2.1 M	14.7 M	-7.0	0.0
1823	1395/03/10	6,404	6,650	6,308	6,308	-4.99	6,314	-4.9	5.42	589.56 K	372.24 M	0.4	0.82	80.95	82.49	6.41 M	10.24 M	-1.6	-5.75 M
1824	1395/03/09	6,487	6,701	6,401	6,404	0.34	6,639	4.03	4.69	1.69 M	1.12 B	1.24	2.64	89.76	76.9	6.3 M	9.59 M	-1.52	144.37 M
1825	1395/03/08	6,260	6,386	6,247	6,386	5.0	6,382	4.93	2.23	2.02 M	1.29 B	2.02	3.73	68.58	30.71	13.21 M	6.1 M	2.17	488.65 M
1826	1395/03/05	6,350	6,350	6,011	6,040	-3.59	6,082	-2.92	5.64	562.23 K	341.92 M	0.57	1.09	97.64	100.0	8.79 M	6.22 M	1.41	-8.07 M
1827	1395/03/04	6,470	6,470	6,010	6,290	1.8	6,265	1.39	7.65	2.49 M	1.56 B	3.9	6.36	96.46	99.29	12.88 M	11.49 M	1.12	-44.25 M
1828	1395/03/03	6,000	6,300	6,000	6,300	7.55	6,179	5.48	5.0	581.48 K	359.3 M	0.81	1.58	100.0	100.0	17.96 M	6.09 M	2.95	0.0
1829	1395/02/29	5,858	5,859	5,677	5,859	5.0	5,858	4.98	3.21	1.15 M	672.24 M	1.61	3.7	100.0	99.91	17.24 M	8.72 M	1.98	585.31 K
1830	1395/02/28	5,580	5,580	5,580	5,580	4.99	5,580	4.99	0.0	216.75 K	120.94 M	0.21	0.72	100.0	100.0	24.19 M	3.9 M	6.2	0.0
1831	1395/02/27	5,100	5,336	5,100	5,336	5.0	5,315	4.58	4.63	531.27 K	282.39 M	0.53	1.9	100.0	100.0	15.69 M	3.92 M	4.0	0.0
1832	1395/02/26	5,100	5,229	4,974	5,200	-0.67	5,082	-2.92	5.13	723.52 K	367.72 M	0.84	2.95	100.0	100.0	7.66 M	4.84 M	1.58	0.0
1833	1395/02/25	5,260	5,288	5,090	5,190	3.04	5,235	3.93	3.89	977.93 K	511.93 M	1.48	4.85	94.84	97.94	5.45 M	5.06 M	1.08	-15.91 M
1834	1395/02/22	5,000	5,044	5,000	5,044	5.0	5,037	4.85	0.88	1.11 M	557.32 M	2.48	7.42	100.0	98.12	6.26 M	7.7 M	-1.23	10.49 M
1835	1395/02/21	4,538	4,842	4,382	4,842	4.99	4,804	4.16	10.5	1.94 M	930.84 M	29.11	34.0	100.0	90.9	11.21 M	13.87 M	-1.24	84.74 M
1836	1395/02/20	4,800	4,870	4,560	4,640	-3.31	4,612	-3.9	6.8	239.81 K	110.6 M	7.35	4.68	100.0	100.0	2.4 M	4.61 M	-1.92	0.0
1837	1395/02/19	4,900	4,900	4,723	4,879	1.6	4,799	-0.06	3.75	22.63 K	10.84 M	0.64	0.42	100.0	98.65	1.2 M	890.74 K	1.35	146.37 K
1838	1395/02/18	4,952	4,952	4,761	4,761	-0.77	4,802	0.08	4.01	6.48 K	3.15 M	0.17	0.12	95.46	100.0	600.74 K	629.31 K	-1.05	-142.83 K
1839	1395/02/15	4,840	4,944	4,840	4,844	1.42	4,798	0.46	2.15	20.61 K	10.07 M	0.46	0.31	100.0	100.0	1.26 M	1.12 M	1.13	0.0
1840	1395/02/14	4,625	4,900	4,625	4,900	2.53	4,776	-0.06	5.95	43.3 K	20.66 M	1.01	0.61	100.0	100.0	1.72 M	1.29 M	1.33	0.0
1841	1395/02/13	4,711	4,850	4,710	4,752	-1.51	4,779	-0.95	2.97	70.02 K	33.3 M	1.91	1.01	100.0	100.0	2.78 M	4.76 M	-1.71	0.0
1842	1395/02/12	4,643	4,908	4,643	4,800	-0.35	4,825	0.17	5.71	35.78 K	17.33 M	0.96	0.46	100.0	100.0	1.93 M	1.24 M	1.56	0.0
1843	1395/02/11	4,770	4,800	4,760	4,777	-1.1	4,817	-0.27	0.84	23.48 K	11.2 M	0.49	0.27	100.0	46.74	1.24 M	1.31 M	-1.05	5.97 M
1844	1395/02/08	4,831	4,949	4,750	4,790	-0.95	4,830	-0.12	4.19	52.95 K	25.54 M	1.33	0.59	100.0	18.67	1.5 M	433.51 K	3.47	20.78 M
1845	1395/02/07	4,910	4,977	4,800	4,830	0.17	4,836	0.29	3.69	32.68 K	15.9 M	0.75	0.34	100.0	92.91	1.45 M	1.64 M	-1.14	1.13 M
1846	1395/02/06	4,900	4,945	4,820	4,880	1.99	4,822	0.77	2.59	38.03 K	18.59 M	0.7	0.39	100.0	77.72	1.43 M	1.31 M	1.09	4.14 M
1847	1395/02/05	4,703	4,950	4,702	4,800	1.31	4,785	0.99	5.27	40.09 K	19.5 M	0.79	0.4	100.0	77.59	1.77 M	1.08 M	1.64	4.37 M
1848	1395/02/04	4,950	4,950	4,732	4,733	-0.02	4,738	0.08	4.61	73.92 K	35.03 M	1.27	0.72	100.0	100.0	2.69 M	4.38 M	-1.62	0.0
1849	1395/02/01	4,799	4,830	4,666	4,765	0.8	4,734	0.15	3.51	14.86 K	7.09 M	0.22	0.14	100.0	98.59	1.18 M	1.4 M	-1.18	100.32 K
1850	1395/01/31	4,760	4,800	4,710	4,750	0.79	4,727	0.3	1.91	50.56 K	23.96 M	0.68	0.46	100.0	59.07	2.0 M	943.57 K	2.12	9.81 M
1851	1395/01/30	4,977	4,977	4,571	4,820	0.65	4,713	-1.59	8.88	90.96 K	42.81 M	1.11	0.81	100.0	100.0	1.59 M	2.52 M	-1.59	0.0
1852	1395/01/29	4,601	4,950	4,600	4,900	1.2	4,789	-1.09	7.61	23.6 K	10.9 M	0.25	0.2	100.0	100.0	681.26 K	1.09 M	-1.6	0.0
1853	1395/01/28	5,200	5,200	4,823	4,823	-4.98	4,842	-4.61	7.82	110.6 K	53.55 M	1.42	0.94	100.0	100.0	1.85 M	2.55 M	-1.38	0.0
1854	1395/01/25	5,282	5,282	5,001	5,017	-2.56	5,076	-1.42	5.62	54.99 K	27.63 M	0.49	0.45	100.0	100.0	1.38 M	2.3 M	-1.67	0.0
1855	1395/01/24	4,976	5,200	4,975	5,200	3.11	5,149	2.1	4.52	94.26 K	48.53 M	0.78	0.75	100.0	46.44	4.85 M	1.13 M	4.31	26.0 M
1856	1395/01/23	5,343	5,350	4,973	5,140	-1.8	5,043	-3.65	7.58	125.69 K	63.38 M	1.19	1.01	100.0	100.0	1.44 M	2.76 M	-1.91	0.0
1857	1395/01/22	5,160	5,290	5,160	5,290	0.02	5,234	-1.04	2.52	85.38 K	44.64 M	0.66	0.66	100.0	100.0	4.96 M	1.65 M	3.0	0.0
1858	1395/01/21	5,231	5,279	5,171	5,260	-0.92	5,289	-0.38	2.09	27.85 K	14.6 M	0.17	0.2	100.0	100.0	1.12 M	1.22 M	-1.08	0.0
1859	1395/01/18	5,335	5,385	5,230	5,370	3.51	5,309	2.33	2.96	227.52 K	120.78 M	1.58	1.77	100.0	79.6	3.35 M	2.34 M	1.43	24.65 M
1860	1395/01/17	5,170	5,250	5,100	5,240	-0.64	5,188	-1.63	2.94	140.79 K	73.04 M	0.97	1.11	100.0	100.0	1.12 M	4.56 M	-4.06	0.0
1861	1395/01/16	5,379	5,387	5,177	5,300	0.91	5,274	0.42	4.06	48.03 K	25.44 M	0.31	0.35	100.0	92.64	1.82 M	1.57 M	1.16	1.87 M
1862	1395/01/15	5,281	5,400	5,200	5,200	0.0	5,252	1.0	3.85	206.64 K	108.53 M	1.7	1.63	100.0	64.89	1.67 M	2.61 M	-1.56	38.11 M
1863	1395/01/14	5,031	5,280	5,031	5,272	4.81	5,200	3.38	4.95	210.53 K	109.48 M	1.91	1.91	100.0	90.95	1.4 M	4.74 M	-3.38	9.9 M
1864	1395/01/11	4,900	5,250	4,811	5,250	4.19	5,030	-0.18	9.12	113.15 K	56.91 M	1.03	1.03	98.18	100.0	963.38 K	2.71 M	-2.81	-1.04 M
1865	1395/01/10	5,465	5,465	5,010	5,010	-4.99	5,039	-4.44	9.08	144.43 K	72.78 M	1.47	1.47	100.0	99.85	2.91 M	9.08 M	-3.12	109.3 K
1866	1395/01/09	5,360	5,375	4,950	5,374	3.25	5,273	1.31	8.59	90.84 K	47.98 M	0.89	0.89	100.0	85.9	2.28 M	2.42 M	-1.06	6.76 M
1867	1395/01/08	5,419	5,419	5,180	5,350	3.62	5,205	0.81	4.61	47.8 K	25.11 M	0.31	0.31	100.0	61.47	2.09 M	1.71 M	1.22	9.67 M
1868	1395/01/07	5,159	5,163	5,159	5,163	4.98	5,163	4.98	0.08	155.79 K	80.43 M	1	1	100.0	3.72	6.7 M	427.01 K	15.7	77.45 M