سوابق شکام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	3,584	3,607	3,502	3,607	3.0	3,584	2.34	3.0	45.83 M	16.43 B	2.04	2.3	88.04	70.87	35.36 M	42.18 M	-1.19	2.82 B
2	1403/06/27	3,490	3,503	3,480	3,503	3.0	3,502	2.97	0.66	25.3 M	8.86 B	0.88	1.34	68.37	23.1	102.68 M	34.11 M	3.01	4.01 B
3	1403/06/25	3,345	3,439	3,345	3,362	-1.81	3,401	-0.67	2.81	11.01 M	3.74 B	0.23	0.6	71.69	50.64	18.51 M	18.77 M	-1.01	788.23 M
4	1403/06/24	3,493	3,537	3,387	3,393	-2.81	3,424	-1.92	4.43	32.65 M	11.18 B	0.74	1.95	85.45	79.77	23.88 M	45.73 M	-1.91	634.83 M
5	1403/06/21	3,480	3,566	3,443	3,461	-1.45	3,491	-0.6	3.57	19.0 M	6.63 B	0.44	1.2	83.07	90.2	20.79 M	32.69 M	-1.57	-472.76 M
6	1403/06/20	3,580	3,589	3,452	3,492	-1.13	3,512	-0.57	3.97	24.27 M	8.52 B	0.56	1.65	81.78	96.6	21.06 M	33.34 M	-1.58	-1.26 B
7	1403/06/19	3,519	3,533	3,491	3,533	2.97	3,532	2.94	1.2	56.09 M	19.81 B	1.35	4.61	89.01	29.02	45.09 M	32.29 M	1.4	11.88 B
8	1403/06/18	3,348	3,448	3,270	3,448	2.99	3,431	2.48	5.44	104.39 M	35.81 B	4.84	14.17	90.75	26.14	51.02 M	50.06 M	1.02	23.14 B
9	1403/06/17	3,350	3,427	3,339	3,339	-2.99	3,348	-2.73	2.64	15.51 M	5.19 B	0.8	2.3	89.06	52.74	16.94 M	34.66 M	-2.05	1.89 B
10	1403/06/13	3,472	3,478	3,440	3,440	-1.99	3,442	-1.94	1.1	16.54 M	5.69 B	0.93	2.7	83.28	57.69	16.46 M	36.08 M	-2.19	1.46 B
11	1403/06/11	3,619	3,619	3,479	3,479	-2.0	3,510	-1.13	4.02	24.48 M	8.59 B	1.79	4.72	89.13	39.0	17.9 M	28.9 M	-1.61	4.31 B
12	1403/06/10	3,495	3,628	3,495	3,571	0.14	3,550	-0.45	3.81	46.68 M	16.57 B	10.69	16.15	91.99	44.99	33.0 M	34.68 M	-1.05	7.79 B
13	1403/06/07	3,566	3,566	3,566	3,566	-1.98	3,566	-1.98	0.0	4.72 M	1.68 B	1.38	1.69	63.98	78.83	18.58 M	88.53 M	-4.76	-250.15 M
14	1403/06/06	3,638	3,638	3,638	3,638	-1.99	3,638	-1.99	0.0	4.02 M	1.46 B	1.53	1.42	5.32	80.08	3.7 M	77.98 M	-21.06	-1.09 B
15	1403/06/05	3,712	3,712	3,712	3,712	-1.98	3,712	-1.98	0.0	8.71 M	3.24 B	9.03	3.47	8.19	81.64	8.54 M	80.03 M	-9.37	-2.38 B
16	1403/06/03	3,787	3,787	3,787	3,787	-1.99	3,787	-1.99	0.0	4.32 M	1.64 B	38.25	1.8	7.46	86.12	5.31 M	50.34 M	-9.49	-1.29 B
17	1403/05/31	3,788	3,788	3,788	3,788	-1.99	3,864	-0.03	0.0	52.87 K	20.03 M	0.05	0.02	100.0	100.0	3.34 M	20.03 M	-6.0	0.0
18	1403/05/30	3,788	3,788	3,788	3,788	-1.99	3,865	0.0	0.0	6.5 K	2.46 M	0.01	0.0	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
19	1403/05/29	3,789	3,789	3,789	3,789	-1.99	3,865	-0.03	0.0	62.01 K	23.5 M	0.06	0.02	100.0	100.0	1.81 M	23.5 M	-13.0	0.0
20	1403/05/28	3,797	3,797	3,797	3,797	-1.99	3,866	-0.21	0.0	381.15 K	144.72 M	0.37	0.1	100.0	100.0	7.62 M	36.18 M	-4.75	0.0
21	1403/05/27	3,798	3,798	3,798	3,798	-1.99	3,874	-0.03	0.0	62.48 K	23.73 M	0.04	0.02	100.0	0.0	1.4 M	0.0	0.0	23.73 M
22	1403/05/24	3,875	3,875	3,875	3,875	-1.0	3,875	-1.0	0.0	5.11 M	1.98 B	3.11	1.38	2.13	10.46	6.03 M	69.04 M	-11.45	-164.9 M
23	1403/05/23	3,875	3,875	3,875	3,875	-1.0	3,914	0.0	0.0	3.0 K	1.16 M	0.0	0.0	100.0	100.0	1.16 M	1.16 M	1.0	0.0
24	1403/05/22	3,875	3,875	3,875	3,875	-1.0	3,914	0.0	0.0	24.81 K	9.62 M	0.01	0.01	100.0	100.0	1.92 M	9.62 M	-5.0	0.0
25	1403/05/21	3,875	3,875	3,875	3,875	-1.0	3,914	0.0	0.0	3.92 K	1.52 M	0.0	0.0	100.0	100.0	505.69 K	1.52 M	-3.0	0.0
26	1403/04/24	3,978	4,059	3,970	3,990	0.43	3,991	0.45	2.24	3.69 M	1.47 B	0.71	0.87	54.87	46.33	15.24 M	15.16 M	1.01	125.8 M
27	1403/04/23	3,959	4,118	3,927	3,952	0.74	3,973	1.27	4.86	4.5 M	1.79 B	1.02	0.94	84.29	37.57	30.76 M	15.27 M	2.01	835.39 M
28	1403/04/20	4,098	4,098	3,910	3,910	-2.54	3,923	-2.22	4.81	8.45 M	3.32 B	2.57	1.87	52.68	94.04	45.97 M	135.59 M	-2.95	-1.37 B
29	1403/04/19	4,190	4,192	4,000	4,000	-2.03	4,012	-1.74	4.8	2.95 M	1.18 B	0.82	0.66	31.12	42.31	6.94 M	12.83 M	-1.85	-132.38 M
30	1403/04/18	4,090	4,172	4,050	4,050	-4.01	4,083	-3.22	3.01	4.31 M	1.76 B	1.32	0.98	80.82	82.01	18.01 M	28.32 M	-1.57	-20.96 M
31	1403/04/17	4,320	4,320	3,940	4,220	2.15	4,219	2.13	9.64	5.76 M	2.43 B	2.29	1.28	92.17	74.82	31.56 M	17.84 M	1.77	421.75 M
32	1403/04/16	4,131	4,131	4,131	4,131	5.98	4,131	5.98	0.0	671.43 K	277.37 M	0.18	0.14	100.0	100.0	55.47 M	7.11 M	7.8	0.0
33	1403/04/13	3,847	3,999	3,811	3,970	4.14	3,898	2.26	4.93	2.75 M	1.07 B	0.55	0.58	50.31	76.76	10.8 M	11.94 M	-1.11	-283.93 M
34	1403/04/12	3,790	3,849	3,782	3,783	1.61	3,812	2.39	1.77	4.54 M	1.73 B	0.82	0.97	39.08	25.57	17.36 M	11.36 M	1.53	234.13 M
35	1403/04/11	3,788	3,788	3,690	3,757	1.38	3,723	0.46	2.66	2.6 M	968.01 M	0.46	0.53	66.54	73.6	12.88 M	27.4 M	-2.13	-68.36 M
36	1403/04/10	3,711	3,797	3,653	3,703	-4.59	3,706	-4.51	3.94	2.01 M	743.18 M	0.34	0.39	59.75	75.0	9.06 M	11.61 M	-1.28	-113.28 M
37	1403/04/09	3,950	4,000	3,800	3,927	-0.23	3,881	-1.4	5.26	6.82 M	2.65 B	1.37	1.4	37.89	95.49	32.36 M	84.27 M	-2.6	-1.53 B
38	1403/04/06	3,927	3,937	3,823	3,937	1.99	3,936	1.97	2.98	9.1 M	3.58 B	2.44	1.95	20.02	19.3	18.88 M	15.37 M	1.23	25.8 M
39	1403/04/04	3,860	3,860	3,820	3,860	1.98	3,860	1.98	1.05	7.15 M	2.76 B	2.13	1.53	41.93	47.02	42.88 M	64.92 M	-1.51	-140.72 M
40	1403/04/03	3,764	3,802	3,757	3,802	1.49	3,785	1.04	1.2	3.05 M	1.15 B	0.94	0.63	49.85	55.32	16.92 M	13.88 M	1.22	-63.18 M
41	1403/04/02	3,790	3,800	3,721	3,738	0.21	3,746	0.43	2.12	3.14 M	1.18 B	0.95	0.63	47.17	92.48	11.81 M	15.32 M	-1.3	-533.07 M
42	1403/03/30	3,700	3,737	3,697	3,737	1.99	3,730	1.8	1.08	2.43 M	906.34 M	0.41	0.47	99.76	51.44	39.31 M	12.95 M	3.04	437.9 M
43	1403/03/29	3,666	3,699	3,646	3,699	1.96	3,664	0.99	1.45	2.9 M	1.06 B	0.48	0.56	32.72	50.26	8.48 M	18.41 M	-2.17	-186.38 M
44	1403/03/27	3,630	3,700	3,621	3,669	-0.68	3,628	-1.79	2.18	5.3 M	1.92 B	0.98	1.03	64.08	59.92	19.86 M	26.17 M	-1.32	79.99 M
45	1403/03/26	3,811	3,811	3,665	3,701	-1.02	3,694	-1.2	3.98	2.45 M	903.65 M	0.45	0.47	27.9	88.58	6.81 M	18.62 M	-2.73	-548.39 M
46	1403/03/23	3,748	3,809	3,701	3,804	1.77	3,739	0.03	2.92	3.5 M	1.31 B	0.55	0.65	30.96	41.38	10.95 M	15.04 M	-1.37	-136.29 M
47	1403/03/22	3,738	3,738	3,738	3,738	1.99	3,738	1.99	0.0	15.56 M	5.82 B	3.88	3.23	39.26	15.86	73.66 M	18.09 M	4.07	1.36 B
48	1403/03/21	3,656	3,692	3,630	3,692	1.99	3,665	1.24	1.71	3.2 M	1.17 B	0.78	0.63	84.54	87.58	17.09 M	19.38 M	-1.13	-35.65 M
49	1403/03/20	3,659	3,659	3,571	3,643	0.11	3,620	-0.52	2.46	2.34 M	847.26 M	0.52	0.44	88.5	52.24	15.95 M	11.35 M	1.41	307.23 M
50	1403/03/19	3,695	3,767	3,624	3,625	-1.95	3,639	-1.57	3.95	2.61 M	948.63 M	0.48	0.47	84.72	85.43	12.0 M	14.22 M	-1.19	-6.74 M
51	1403/03/16	3,844	3,844	3,695	3,695	-1.99	3,697	-1.94	4.03	8.11 M	3.0 B	1.67	1.47	33.92	37.33	17.54 M	34.98 M	-1.99	-102.04 M
52	1403/03/13	3,800	3,880	3,757	3,802	-0.81	3,770	-1.64	3.27	3.8 M	1.43 B	0.84	0.68	75.9	56.99	22.66 M	15.71 M	1.44	271.05 M
53	1403/03/12	3,827	3,901	3,749	3,800	-0.65	3,833	0.21	4.05	3.73 M	1.43 B	0.77	0.66	59.65	76.04	12.92 M	17.53 M	-1.36	-234.36 M
54	1403/03/09	3,750	3,825	3,750	3,825	2.0	3,825	2.0	2.0	4.25 M	1.63 B	0.78	0.72	66.58	41.23	45.09 M	23.11 M	1.95	412.12 M
55	1403/03/08	3,677	3,750	3,677	3,750	1.99	3,750	1.99	1.99	7.25 M	2.72 B	1.39	1.17	82.17	63.49	57.31 M	47.97 M	1.19	508.07 M
56	1403/03/07	3,677	3,708	3,677	3,677	-2.0	3,677	-2.0	0.84	5.19 M	1.91 B	0.97	0.73	17.98	75.65	6.24 M	45.11 M	-7.23	-1.1 B
57	1403/03/06	3,752	3,755	3,752	3,752	-1.99	3,752	-1.99	0.08	2.1 M	788.21 M	0.33	0.27	23.84	61.92	3.48 M	25.69 M	-7.38	-300.16 M
58	1403/03/05	3,980	3,980	3,826	3,826	-2.0	3,828	-1.95	4.03	5.49 M	2.1 B	0.98	0.63	16.25	50.41	5.34 M	42.4 M	-7.94	-718.3 M
59	1403/03/01	3,803	3,911	3,800	3,911	1.98	3,904	1.8	2.92	7.19 M	2.81 B	1.37	0.83	92.36	51.53	33.26 M	21.93 M	1.52	1.15 B
60	1403/02/30	3,970	4,019	3,819	3,878	-3.53	3,835	-4.6	5.24	6.18 M	2.37 B	1.26	0.71	42.88	88.99	7.31 M	31.48 M	-4.31	-1.09 B
61	1403/02/29	4,079	4,079	3,966	4,015	1.24	4,020	1.36	2.85	5.74 M	2.31 B	1.12	0.65	36.49	82.12	21.04 M	34.43 M	-1.64	-1.05 B
62	1403/02/26	3,840	4,049	3,840	4,035	3.36	3,966	1.59	5.44	6.94 M	2.75 B	1.57	0.78	58.4	50.0	22.03 M	20.86 M	1.06	231.38 M
63	1403/02/25	3,990	4,049	3,830	3,860	-2.06	3,904	-0.94	5.72	2.03 M	794.33 M	0.35	0.22	54.09	100.0	6.93 M	20.9 M	-3.02	-364.69 M
64	1403/02/24	4,075	4,075	3,893	3,925	-4.2	3,941	-3.81	4.68	5.31 M	2.09 B	0.89	0.59	58.18	100.0	8.69 M	29.46 M	-3.39	-874.78 M
65	1403/02/23	4,100	4,180	4,060	4,070	-1.48	4,097	-0.82	2.96	4.46 M	1.83 B	0.68	0.47	70.6	55.03	21.5 M	15.96 M	1.35	284.42 M
66	1403/02/22	4,181	4,289	4,062	4,080	-3.77	4,131	-2.57	5.59	6.92 M	2.86 B	1.03	0.74	46.75	97.15	13.63 M	49.58 M	-3.64	-1.44 B
67	1403/02/19	4,240	4,350	4,166	4,210	-2.43	4,240	-1.74	4.42	3.4 M	1.44 B	0.48	0.36	63.7	99.2	16.13 M	29.22 M	-1.81	-512.5 M
68	1403/02/18	4,380	4,380	4,275	4,275	-0.56	4,315	0.37	2.46	8.85 M	3.82 B	1.42	0.97	7.51	65.89	10.24 M	43.39 M	-4.24	-2.23 B
69	1403/02/17	4,370	4,375	4,274	4,298	-1.04	4,299	-1.01	2.36	6.25 M	2.69 B	0.9	0.66	11.92	73.4	8.0 M	30.33 M	-3.79	-1.65 B
70	1403/02/16	4,450	4,450	4,290	4,379	-0.18	4,343	-1.0	3.73	7.18 M	3.12 B	0.87	0.76	63.4	83.1	21.05 M	47.14 M	-2.24	-614.48 M
71	1403/02/12	4,232	4,427	4,232	4,419	2.7	4,387	1.95	4.61	7.77 M	3.41 B	0.7	0.83	41.69	76.25	23.67 M	32.88 M	-1.39	-1.18 B
72	1403/02/11	4,470	4,479	4,222	4,300	-2.07	4,303	-2.0	6.09	5.32 M	2.29 B	0.41	0.55	83.62	77.17	20.82 M	33.99 M	-1.63	147.61 M
73	1403/02/10	4,313	4,444	4,313	4,444	2.11	4,391	0.9	3.04	4.65 M	2.04 B	0.27	0.48	36.65	78.5	16.27 M	19.09 M	-1.17	-854.83 M
74	1403/02/09	4,410	4,410	4,328	4,360	0.05	4,352	-0.14	1.89	9.66 M	4.21 B	0.58	1.01	44.78	64.47	20.26 M	36.16 M	-1.79	-828.21 M
75	1403/02/08	4,434	4,435	4,303	4,373	-1.66	4,358	-2.0	3.07	13.82 M	6.02 B	0.9	1.49	30.74	68.19	16.1 M	42.35 M	-2.63	-2.26 B
76	1403/02/05	4,471	4,499	4,351	4,428	-1.36	4,447	-0.94	3.4	22.09 M	9.82 B	1.75	2.59	42.21	49.4	19.28 M	48.04 M	-2.49	-706.29 M
77	1403/02/04	4,530	4,615	4,410	4,433	-0.56	4,489	0.7	4.65	14.39 M	6.46 B	1.29	1.8	88.53	80.96	27.62 M	36.56 M	-1.32	489.01 M
78	1403/02/03	4,300	4,471	4,300	4,471	4.98	4,458	4.67	3.98	27.05 M	12.06 B	3.94	3.9	90.93	39.47	89.14 M	24.92 M	3.58	6.21 B
79	1403/02/02	4,200	4,320	4,103	4,313	4.41	4,259	3.1	5.29	6.31 M	2.69 B	0.99	0.92	71.62	95.8	19.06 M	20.94 M	-1.1	-650.09 M
80	1403/02/01	4,100	4,185	4,096	4,146	4.01	4,131	3.64	2.17	7.09 M	2.93 B	0.88	1.04	46.6	41.41	13.51 M	20.9 M	-1.55	151.86 M
81	1403/01/29	3,954	4,030	3,952	3,955	-0.9	3,986	-0.13	1.97	8.23 M	3.28 B	1.18	1.21	46.32	99.76	17.67 M	65.44 M	-3.7	-1.75 B
82	1403/01/28	3,991	4,048	3,991	3,991	-0.99	3,991	-0.99	1.43	6.99 M	2.79 B	1.06	0.97	18.1	60.13	8.02 M	43.03 M	-5.37	-1.17 B
83	1403/01/27	3,964	4,032	3,964	4,032	0.98	4,031	0.95	1.72	5.67 M	2.29 B	0.94	0.8	78.85	42.7	20.27 M	19.15 M	1.06	826.96 M
84	1403/01/26	3,993	3,993	3,993	3,993	-0.99	3,993	-0.99	0.0	4.01 M	1.6 B	0.5	0.56	12.64	98.58	10.12 M	87.74 M	-8.67	-1.38 B
85	1403/01/25	4,149	4,149	4,027	4,027	-4.98	4,033	-4.84	3.03	15.41 M	6.22 B	2.61	2.32	27.19	70.87	13.52 M	43.19 M	-3.19	-2.72 B
86	1403/01/21	4,223	4,280	4,210	4,280	0.28	4,238	-0.7	1.66	2.75 M	1.17 B	0.41	0.4	29.88	100.0	12.9 M	16.89 M	-1.31	-816.96 M
87	1403/01/20	4,279	4,340	4,193	4,269	2.3	4,268	2.28	3.51	5.12 M	2.19 B	0.66	0.72	63.85	72.55	21.81 M	16.87 M	1.29	-190.01 M
88	1403/01/19	4,168	4,271	4,125	4,170	0.07	4,173	0.14	3.54	2.75 M	1.15 B	0.32	0.38	59.17	98.88	15.78 M	20.99 M	-1.33	-455.19 M
89	1403/01/18	4,200	4,220	4,090	4,135	-1.62	4,167	-0.86	3.18	14.09 M	5.87 B	2.02	2.02	10.03	60.39	9.2 M	30.3 M	-3.29	-2.96 B
90	1403/01/15	4,180	4,284	4,120	4,190	0.0	4,203	0.31	3.98	4.82 M	2.02 B	0.63	0.71	35.45	89.26	11.76 M	22.87 M	-1.94	-1.09 B
91	1403/01/14	4,110	4,239	4,110	4,190	-2.51	4,190	-2.51	3.14	6.93 M	2.9 B	0.89	1.05	31.45	54.49	10.61 M	19.53 M	-1.84	-668.78 M
92	1403/01/11	4,367	4,367	4,263	4,297	0.68	4,298	0.7	2.44	10.1 M	4.34 B	1.56	1.62	30.82	87.7	14.23 M	63.45 M	-4.46	-2.47 B
93	1403/01/08	4,298	4,379	4,180	4,279	1.81	4,268	1.55	4.76	6.44 M	2.75 B	1.01	1.07	59.89	67.96	11.6 M	16.69 M	-1.44	-222.03 M
94	1403/01/07	4,242	4,300	4,180	4,235	-1.14	4,203	-1.89	2.87	6.62 M	2.78 B	1.12	1.13	45.56	99.0	8.99 M	50.06 M	-5.57	-1.49 B
95	1403/01/06	4,319	4,365	4,227	4,242	-0.02	4,284	0.97	3.26	8.06 M	3.45 B	1.41	1.46	54.03	90.71	13.82 M	25.68 M	-1.86	-1.27 B
96	1403/01/05	4,240	4,300	4,180	4,220	0.96	4,243	1.51	2.87	7.52 M	3.19 B	1.3	1.37	65.62	74.88	14.35 M	36.21 M	-2.52	-295.39 M
97	1402/12/28	4,210	4,238	4,132	4,161	0.75	4,180	1.21	2.57	3.7 M	1.55 B	0.46	0.67	100.0	95.06	20.89 M	30.61 M	-1.47	76.35 M
98	1402/12/27	4,075	4,205	4,075	4,160	1.61	4,130	0.88	3.19	6.1 M	2.52 B	0.81	1.16	31.1	54.8	11.69 M	38.33 M	-3.28	-596.9 M
99	1402/12/26	4,199	4,199	4,070	4,071	-0.83	4,094	-0.27	3.17	4.1 M	1.68 B	0.54	0.77	70.76	78.61	15.41 M	24.88 M	-1.61	-131.71 M
100	1402/12/23	4,071	4,168	4,071	4,106	-1.89	4,105	-1.91	2.38	7.15 M	2.93 B	0.98	1.4	27.72	62.47	10.42 M	32.72 M	-3.14	-1.02 B
101	1402/12/22	4,300	4,300	4,125	4,144	-3.13	4,185	-2.17	4.24	7.98 M	3.34 B	1.16	1.68	58.97	99.54	15.89 M	55.43 M	-3.49	-1.36 B
102	1402/12/21	4,100	4,312	4,062	4,300	4.65	4,278	4.11	6.15	15.11 M	6.47 B	2.51	3.63	40.78	51.74	28.05 M	18.48 M	1.52	-708.98 M
103	1402/12/20	4,120	4,300	4,090	4,113	-1.95	4,109	-2.05	5.13	3.27 M	1.34 B	0.49	0.77	33.25	70.33	10.9 M	35.02 M	-3.21	-498.46 M
104	1402/12/16	4,300	4,330	4,150	4,167	-2.02	4,195	-1.36	4.34	4.2 M	1.76 B	0.57	1.0	100.0	99.93	17.62 M	26.28 M	-1.49	1.29 M
105	1402/12/15	4,050	4,323	4,050	4,200	1.99	4,253	3.28	6.74	6.07 M	2.58 B	0.92	1.49	83.13	59.71	15.54 M	11.16 M	1.39	604.45 M
106	1402/12/14	4,189	4,189	4,058	4,074	-1.09	4,118	-0.02	3.23	5.73 M	2.36 B	0.95	1.42	89.34	72.61	16.61 M	15.73 M	1.06	394.96 M
107	1402/12/13	3,997	4,124	3,997	4,123	4.96	4,119	4.86	3.18	10.81 M	4.45 B	2.45	2.77	87.88	78.17	28.34 M	27.61 M	1.03	432.44 M
108	1402/12/12	3,965	3,985	3,850	3,985	3.08	3,928	1.6	3.51	6.71 M	2.63 B	1.96	1.77	63.54	48.36	14.3 M	20.22 M	-1.41	399.9 M
109	1402/12/09	3,890	4,000	3,820	3,820	-1.9	3,866	-0.72	4.71	7.77 M	3.0 B	3.02	2.14	79.51	59.45	15.5 M	52.5 M	-3.39	602.32 M
110	1402/12/08	3,885	3,940	3,870	3,890	0.57	3,894	0.67	1.81	1.83 M	714.26 M	0.73	0.49	83.71	92.87	7.76 M	12.76 M	-1.64	-65.4 M
111	1402/12/07	3,950	4,030	3,800	3,880	-2.34	3,868	-2.64	6.05	2.95 M	1.14 B	0.89	0.78	88.9	94.99	6.95 M	17.77 M	-2.56	-69.47 M
112	1402/12/05	4,000	4,029	3,950	3,999	0.0	3,973	-0.65	2.0	2.79 M	1.11 B	0.81	0.7	56.24	95.02	7.17 M	17.56 M	-2.45	-429.89 M
113	1402/12/02	4,030	4,040	3,960	4,000	-1.11	3,999	-1.14	2.02	1.81 M	723.27 M	0.54	0.4	94.44	71.0	10.51 M	11.16 M	-1.06	169.57 M
114	1402/12/01	4,025	4,090	4,000	4,030	-0.59	4,045	-0.22	2.25	3.46 M	1.4 B	0.94	0.71	42.7	48.41	9.95 M	17.35 M	-1.74	-79.76 M
115	1402/11/30	4,096	4,129	4,000	4,034	0.93	4,054	1.43	3.22	1.49 M	602.59 M	0.37	0.28	88.1	64.58	9.0 M	10.24 M	-1.14	141.76 M
116	1402/11/29	4,056	4,056	3,931	3,980	-0.2	3,997	0.23	3.18	7.03 M	2.81 B	2.48	1.26	58.97	77.37	14.4 M	39.51 M	-2.74	-516.86 M
117	1402/11/28	4,145	4,145	3,936	3,965	-1.02	3,988	-0.45	5.31	3.46 M	1.38 B	1.24	0.59	59.07	74.81	7.15 M	18.78 M	-2.63	-217.31 M
118	1402/11/25	4,050	4,050	3,980	4,001	-0.62	4,006	-0.5	1.76	1.25 M	500.59 M	0.36	0.19	81.3	85.19	5.65 M	8.36 M	-1.48	-19.45 M
119	1402/11/24	4,070	4,120	3,941	4,000	-2.58	4,026	-1.95	4.54	5.11 M	2.06 B	1.59	0.79	83.44	82.57	12.45 M	26.98 M	-2.17	17.99 M
120	1402/11/23	4,141	4,200	4,061	4,098	-1.56	4,106	-1.37	3.42	3.13 M	1.28 B	0.97	0.48	80.89	87.24	9.19 M	17.79 M	-1.93	-81.62 M
121	1402/11/21	4,215	4,215	4,144	4,148	-0.62	4,163	-0.26	1.71	1.21 M	504.31 M	0.31	0.18	99.5	74.98	8.96 M	11.12 M	-1.24	123.67 M
122	1402/11/18	4,150	4,217	4,140	4,173	-0.69	4,174	-0.67	1.86	3.22 M	1.34 B	0.65	0.49	95.12	54.82	12.79 M	12.93 M	-1.01	541.66 M
123	1402/11/17	4,230	4,250	4,155	4,165	-2.09	4,202	-1.22	2.29	4.67 M	1.96 B	0.96	0.71	55.64	94.33	8.67 M	36.33 M	-4.19	-759.9 M
124	1402/11/16	4,251	4,300	4,228	4,230	-1.4	4,254	-0.84	1.7	3.89 M	1.65 B	0.77	0.6	54.89	76.04	8.99 M	19.05 M	-2.12	-349.86 M
125	1402/11/15	4,330	4,359	4,244	4,270	-1.34	4,290	-0.88	2.71	3.2 M	1.37 B	0.63	0.48	44.91	85.54	8.23 M	25.54 M	-3.11	-558.11 M
126	1402/11/14	4,360	4,360	4,280	4,316	0.94	4,328	1.22	1.87	4.83 M	2.09 B	0.96	0.73	59.83	86.82	14.54 M	29.75 M	-2.05	-564.24 M
127	1402/11/11	4,250	4,310	4,250	4,296	0.0	4,276	-0.47	1.41	8.08 M	3.46 B	1.68	1.26	96.5	36.01	43.89 M	22.23 M	1.97	2.09 B
128	1402/11/10	4,272	4,332	4,272	4,273	-0.58	4,296	-0.05	1.4	4.41 M	1.89 B	0.69	0.67	51.82	77.79	14.23 M	15.19 M	-1.07	-492.05 M
129	1402/11/09	4,294	4,342	4,266	4,340	0.51	4,298	-0.46	1.78	4.64 M	1.99 B	0.62	0.71	65.48	91.62	16.52 M	26.86 M	-1.63	-520.94 M
130	1402/11/08	4,329	4,370	4,257	4,300	0.09	4,318	0.51	2.65	3.59 M	1.55 B	0.4	0.53	79.8	72.21	13.31 M	15.56 M	-1.17	117.71 M
131	1402/11/07	4,380	4,380	4,240	4,285	-0.05	4,296	0.21	3.3	4.47 M	1.92 B	0.43	0.66	62.94	67.99	13.72 M	18.91 M	-1.38	-96.94 M
132	1402/11/04	4,330	4,340	4,243	4,275	-0.05	4,287	0.23	2.29	6.91 M	2.96 B	0.62	1.05	51.57	88.35	13.88 M	45.89 M	-3.31	-1.09 B
133	1402/11/03	4,389	4,390	4,241	4,300	-0.99	4,277	-1.52	3.51	12.32 M	5.27 B	1.1	2.01	46.99	87.74	22.3 M	42.41 M	-1.9	-2.15 B
134	1402/11/02	4,327	4,440	4,311	4,335	-0.18	4,343	0.0	2.99	10.08 M	4.38 B	1.0	1.73	46.49	87.83	19.21 M	37.71 M	-1.96	-1.81 B
135	1402/11/01	4,311	4,410	4,273	4,410	0.46	4,343	-1.07	3.21	11.42 M	4.96 B	1.35	2.1	17.07	98.1	9.51 M	41.94 M	-4.41	-4.02 B
136	1402/10/30	4,397	4,430	4,303	4,303	-1.24	4,390	0.76	2.95	11.18 M	4.91 B	1.62	2.23	36.61	96.14	16.96 M	34.97 M	-2.06	-2.92 B
137	1402/10/27	4,450	4,450	4,324	4,392	0.87	4,357	0.07	2.91	10.59 M	4.62 B	1.96	2.26	43.76	92.72	11.74 M	39.26 M	-3.34	-2.26 B
138	1402/10/26	4,445	4,456	4,315	4,380	-3.29	4,354	-3.86	3.27	12.57 M	5.47 B	3.17	2.9	70.01	57.13	13.3 M	22.02 M	-1.66	704.5 M
139	1402/10/25	4,490	4,625	4,461	4,479	-0.71	4,529	0.4	3.68	4.48 M	2.03 B	1.27	1.02	71.96	74.78	13.04 M	35.29 M	-2.71	-57.06 M
140	1402/10/24	4,560	4,560	4,480	4,500	-0.53	4,511	-0.29	1.79	3.37 M	1.52 B	0.86	0.75	79.48	88.93	10.69 M	16.48 M	-1.54	-143.59 M
141	1402/10/23	4,560	4,630	4,470	4,479	-1.86	4,524	-0.88	3.58	3.49 M	1.58 B	0.83	0.74	68.02	94.5	8.95 M	28.7 M	-3.21	-418.16 M
142	1402/10/20	4,550	4,679	4,520	4,550	0.0	4,564	0.31	3.52	3.16 M	1.44 B	0.72	0.68	45.12	54.12	9.56 M	15.91 M	-1.66	-129.64 M
143	1402/10/19	4,630	4,657	4,500	4,550	-0.91	4,550	-0.91	3.49	5.3 M	2.41 B	1.13	1.14	73.81	66.03	23.13 M	27.01 M	-1.17	187.88 M
144	1402/10/18	4,605	4,637	4,535	4,535	-1.46	4,592	-0.22	2.25	2.28 M	1.05 B	0.44	0.49	56.24	64.57	9.2 M	15.73 M	-1.71	-87.17 M
145	1402/10/17	4,640	4,654	4,560	4,602	-0.86	4,602	-0.86	2.06	5.34 M	2.46 B	0.94	1.14	37.21	72.95	8.72 M	21.36 M	-2.45	-878.95 M
146	1402/10/16	4,779	4,779	4,606	4,612	-1.87	4,642	-1.23	3.76	4.91 M	2.28 B	0.9	1.05	31.32	71.97	9.91 M	28.75 M	-2.9	-925.53 M
147	1402/10/13	4,673	4,760	4,636	4,700	-1.76	4,700	-1.76	2.67	4.22 M	1.98 B	0.78	0.88	36.91	93.7	9.15 M	29.95 M	-3.28	-1.13 B
148	1402/10/12	4,680	4,850	4,680	4,750	1.73	4,784	2.46	3.63	6.64 M	3.18 B	1.4	1.45	91.51	50.65	17.1 M	12.87 M	1.33	1.3 B
149	1402/10/11	4,769	4,795	4,600	4,680	-0.97	4,669	-1.21	4.24	4.87 M	2.28 B	1.06	1.08	59.57	85.68	11.99 M	19.3 M	-1.61	-594.2 M
150	1402/10/10	4,670	4,770	4,625	4,766	2.69	4,726	1.83	3.14	7.84 M	3.7 B	2.13	1.83	98.72	59.62	24.7 M	19.2 M	1.29	1.45 B
151	1402/10/09	4,630	4,685	4,622	4,644	0.41	4,641	0.35	1.36	3.54 M	1.64 B	1.0	0.82	72.01	89.68	11.94 M	19.38 M	-1.62	-290.24 M
152	1402/10/06	4,500	4,700	4,500	4,625	2.48	4,625	2.48	4.44	4.14 M	1.91 B	1.19	0.97	85.46	71.79	12.89 M	12.39 M	1.04	261.74 M
153	1402/10/05	4,500	4,560	4,495	4,520	-0.11	4,513	-0.27	1.45	3.35 M	1.51 B	0.84	0.78	16.22	40.33	4.55 M	12.46 M	-2.74	-365.02 M
154	1402/10/04	4,460	4,578	4,404	4,570	1.11	4,525	0.11	3.95	4.12 M	1.86 B	0.98	0.96	22.36	59.64	7.57 M	15.22 M	-2.01	-694.36 M
155	1402/10/03	4,519	4,560	4,466	4,525	0.27	4,520	0.16	2.1	3.26 M	1.47 B	0.7	0.74	25.49	76.05	7.99 M	19.0 M	-2.38	-745.5 M
156	1402/10/02	4,500	4,540	4,472	4,515	0.47	4,513	0.42	1.52	2.81 M	1.27 B	0.49	0.62	51.04	43.53	10.43 M	10.02 M	1.04	95.19 M
157	1402/09/29	4,460	4,538	4,460	4,500	0.02	4,494	-0.11	1.75	3.92 M	1.76 B	0.75	0.82	25.83	73.52	9.28 M	30.08 M	-3.24	-839.05 M
158	1402/09/28	4,489	4,587	4,427	4,459	-1.76	4,499	-0.88	3.61	5.79 M	2.6 B	1.12	1.04	28.7	47.49	8.59 M	23.79 M	-2.77	-489.45 M
159	1402/09/27	4,515	4,590	4,500	4,539	1.34	4,539	1.34	2.0	5.16 M	2.34 B	1.08	0.93	62.95	49.01	15.36 M	18.83 M	-1.23	326.53 M
160	1402/09/25	4,450	4,526	4,390	4,500	1.65	4,479	1.17	3.1	5.65 M	2.53 B	1.2	1.03	56.91	64.54	19.19 M	25.91 M	-1.35	-192.93 M
161	1402/09/22	4,387	4,480	4,387	4,470	0.0	4,427	-0.96	2.12	8.04 M	3.56 B	2.03	1.54	15.7	27.96	7.66 M	22.62 M	-2.95	-436.34 M
162	1402/09/21	4,440	4,500	4,430	4,450	-0.49	4,470	-0.04	1.58	1.63 M	729.89 M	0.32	0.3	73.41	73.34	8.0 M	10.5 M	-1.31	518.54 K
163	1402/09/20	4,431	4,533	4,426	4,479	1.08	4,472	0.93	2.42	5.36 M	2.4 B	1.21	0.99	52.33	75.2	12.06 M	29.07 M	-2.41	-548.17 M
164	1402/09/19	4,444	4,478	4,360	4,424	0.11	4,431	0.27	2.71	3.21 M	1.42 B	0.71	0.61	63.34	82.86	12.52 M	25.1 M	-2.0	-277.87 M
165	1402/09/18	4,440	4,482	4,362	4,439	0.52	4,419	0.07	2.75	5.36 M	2.37 B	1.33	1.05	64.85	77.97	15.07 M	24.31 M	-1.61	-310.86 M
166	1402/09/15	4,331	4,460	4,330	4,454	3.29	4,416	2.41	3.0	4.22 M	1.86 B	1.06	0.84	98.2	80.2	26.93 M	14.52 M	1.85	335.77 M
167	1402/09/14	4,300	4,380	4,240	4,330	-0.76	4,312	-1.17	3.3	7.08 M	3.05 B	2.17	1.48	47.72	90.07	9.84 M	50.9 M	-5.17	-1.29 B
168	1402/09/13	4,410	4,427	4,320	4,370	2.1	4,363	1.94	2.48	2.22 M	968.74 M	0.61	0.43	80.89	53.3	8.0 M	6.79 M	1.18	267.32 M
169	1402/09/12	4,288	4,381	4,238	4,350	0.74	4,280	-0.88	3.37	3.7 M	1.58 B	0.99	0.74	70.26	90.11	12.79 M	24.61 M	-1.92	-314.5 M
170	1402/09/11	4,369	4,390	4,262	4,317	0.89	4,318	0.91	3.0	2.87 M	1.24 B	0.7	0.57	76.91	92.66	10.71 M	21.27 M	-1.99	-195.31 M
171	1402/09/08	4,300	4,363	4,259	4,290	0.61	4,279	0.35	2.44	4.11 M	1.76 B	0.95	0.77	68.28	76.53	12.63 M	28.02 M	-2.22	-144.96 M
172	1402/09/07	4,238	4,310	4,238	4,244	0.0	4,264	0.47	1.7	3.37 M	1.44 B	0.6	0.6	36.81	45.68	11.01 M	17.73 M	-1.61	-127.33 M
173	1402/09/06	4,250	4,290	4,204	4,250	0.78	4,244	0.64	2.05	4.16 M	1.76 B	0.46	0.76	42.2	99.89	12.84 M	24.83 M	-1.93	-1.02 B
174	1402/09/05	4,270	4,270	4,160	4,163	-1.75	4,217	-0.47	2.64	4.28 M	1.8 B	0.47	0.79	51.24	92.21	8.72 M	28.21 M	-3.23	-739.56 M
175	1402/09/04	4,270	4,317	4,200	4,202	-3.18	4,237	-2.37	2.79	4.68 M	1.98 B	0.52	0.88	57.84	98.21	7.97 M	24.36 M	-3.06	-800.96 M
176	1402/09/01	4,390	4,441	4,299	4,302	-2.74	4,340	-1.88	3.3	5.15 M	2.24 B	0.6	1.01	64.36	88.82	9.47 M	19.29 M	-2.04	-547.15 M
177	1402/08/30	4,550	4,571	4,315	4,324	-3.78	4,423	-1.58	5.93	9.86 M	4.36 B	1.22	2.1	78.3	99.79	12.19 M	25.44 M	-2.09	-936.55 M
178	1402/08/29	4,494	4,494	4,485	4,494	5.0	4,494	5.0	0.2	21.11 M	9.49 B	4.71	5.65	87.98	20.38	48.53 M	24.17 M	2.01	6.41 B
179	1402/08/17	8,120	8,340	8,100	8,310	2.97	8,230	1.98	2.96	4.66 M	3.84 B	1.21	1.31	91.67	86.37	21.32 M	29.08 M	-1.36	203.49 M
180	1402/08/16	8,130	8,240	8,000	8,100	-0.25	8,070	-0.62	3.0	4.55 M	3.67 B	1.43	1.36	95.46	91.21	19.16 M	36.82 M	-1.92	156.11 M
181	1402/08/15	8,130	8,230	7,980	8,040	-1.35	8,120	-0.37	3.13	2.78 M	2.25 B	0.9	0.83	72.33	47.01	12.35 M	16.82 M	-1.36	570.71 M
182	1402/08/14	8,090	8,200	7,900	8,180	4.74	8,150	4.35	3.8	7.13 M	5.82 B	3.31	2.23	92.84	38.96	39.71 M	19.05 M	2.09	3.13 B
183	1402/08/13	7,730	7,840	7,610	7,840	4.95	7,810	4.55	3.02	3.27 M	2.55 B	0.97	1.05	73.56	50.7	20.43 M	14.08 M	1.45	583.97 M
184	1402/08/10	7,690	7,690	7,360	7,440	-3.5	7,470	-3.11	4.48	1.46 M	1.09 B	0.45	0.46	87.54	96.01	12.28 M	21.89 M	-1.78	-92.68 M
185	1402/08/09	7,750	7,800	7,600	7,690	1.32	7,710	1.58	2.63	1.25 M	961.69 M	0.32	0.38	43.42	87.21	8.35 M	11.65 M	-1.39	-421.2 M
186	1402/08/08	7,390	7,690	7,390	7,660	3.51	7,590	2.57	4.06	2.37 M	1.8 B	0.44	0.71	77.43	46.78	19.12 M	15.33 M	1.25	552.41 M
187	1402/08/07	7,330	7,600	7,280	7,500	2.88	7,400	1.51	4.4	2.42 M	1.79 B	0.37	0.74	84.82	82.27	18.53 M	26.8 M	-1.45	45.63 M
188	1402/08/06	7,710	7,710	7,280	7,330	-4.31	7,290	-4.83	5.91	9.42 M	6.87 B	1.91	3.27	57.02	100.0	20.1 M	66.08 M	-3.29	-2.95 B
189	1402/08/03	7,700	7,820	7,580	7,680	0.0	7,660	-0.26	3.17	782.46 K	599.7 M	0.14	0.27	98.34	92.64	6.41 M	11.82 M	-1.84	34.18 M
190	1402/08/02	8,000	8,000	7,620	7,780	-2.99	7,680	-4.24	4.99	4.7 M	3.61 B	0.93	1.68	62.73	80.95	10.83 M	35.63 M	-3.29	-657.53 M
191	1402/08/01	8,340	8,370	7,970	7,990	-4.65	8,020	-4.3	5.02	9.51 M	7.62 B	2.82	3.97	57.34	74.37	14.19 M	84.62 M	-5.96	-1.3 B
192	1402/07/30	8,800	8,800	8,250	8,320	-3.82	8,380	-3.12	6.67	8.1 M	6.79 B	3.88	3.94	75.3	98.06	24.34 M	74.79 M	-3.07	-1.54 B
193	1402/07/29	8,530	8,820	8,510	8,720	0.81	8,650	0.0	3.64	1.64 M	1.42 B	0.77	0.81	58.81	95.85	18.15 M	43.89 M	-2.42	-525.89 M
194	1402/07/26	8,750	8,870	8,530	8,530	-3.07	8,650	-1.7	3.99	3.39 M	2.93 B	2.05	1.76	41.96	94.21	21.23 M	54.21 M	-2.55	-1.53 B
195	1402/07/25	8,970	8,970	8,670	8,800	0.34	8,800	0.34	3.46	2.52 M	2.22 B	1.98	1.34	69.76	84.31	23.45 M	40.67 M	-1.73	-322.87 M
196	1402/07/24	8,610	8,890	8,610	8,730	2.11	8,770	2.57	3.25	1.21 M	1.06 B	0.75	0.63	95.99	85.43	19.97 M	20.14 M	-1.01	112.04 M
197	1402/07/23	8,700	8,700	8,440	8,580	0.59	8,550	0.23	3.08	1.67 M	1.43 B	0.82	0.88	85.32	90.85	21.33 M	35.97 M	-1.69	-78.78 M
198	1402/07/22	8,690	8,710	8,460	8,610	-2.6	8,530	-3.51	2.96	1.85 M	1.58 B	0.9	0.96	62.0	88.74	14.16 M	41.13 M	-2.9	-421.46 M
199	1402/07/19	8,960	8,960	8,790	8,800	-1.23	8,840	-0.79	1.93	1.04 M	918.46 M	0.45	0.53	64.86	89.37	8.51 M	19.09 M	-2.24	-225.2 M
200	1402/07/18	9,080	9,080	8,830	8,990	2.28	8,910	1.37	2.83	619.1 K	551.64 M	0.22	0.31	100.0	67.48	10.82 M	11.28 M	-1.04	179.4 M
201	1402/07/17	8,410	8,900	8,410	8,900	4.95	8,790	3.66	5.83	2.85 M	2.5 B	0.95	1.45	96.13	83.02	29.0 M	19.99 M	1.45	328.27 M
202	1402/07/16	8,780	8,780	8,390	8,480	-3.96	8,480	-3.96	4.65	3.82 M	3.23 B	1.5	2.03	66.97	98.38	15.7 M	33.15 M	-2.11	-1.02 B
203	1402/07/15	8,910	8,990	8,780	8,800	-1.9	8,830	-1.56	2.39	1.91 M	1.69 B	0.8	0.96	47.99	95.13	7.95 M	26.34 M	-3.31	-796.21 M
204	1402/07/12	8,950	9,060	8,910	8,940	-0.33	8,970	0.0	1.68	2.25 M	2.02 B	1.0	1.12	89.65	76.32	15.36 M	30.86 M	-2.01	269.41 M
205	1402/07/10	9,000	9,130	8,910	8,960	-1.54	8,970	-1.43	2.47	3.28 M	2.94 B	1.6	1.65	67.84	100.0	13.68 M	52.58 M	-3.84	-946.98 M
206	1402/07/09	9,120	9,220	8,970	9,000	-2.07	9,100	-0.98	2.79	3.7 M	3.37 B	2.29	1.73	92.43	94.39	20.75 M	32.8 M	-1.58	-63.2 M
207	1402/07/08	9,370	9,390	9,080	9,110	-1.83	9,190	-0.97	3.41	1.59 M	1.46 B	1.02	0.7	59.47	100.0	10.09 M	23.93 M	-2.37	-591.53 M
208	1402/07/05	9,310	9,430	9,200	9,200	-2.95	9,280	-2.11	2.5	1.2 M	1.11 B	0.8	0.52	95.14	100.0	8.03 M	22.74 M	-2.83	-54.13 M
209	1402/07/04	9,410	9,650	9,370	9,370	-0.53	9,480	0.64	2.99	1.46 M	1.38 B	0.95	0.57	39.28	90.78	6.17 M	33.89 M	-5.5	-711.37 M
210	1402/07/03	9,650	9,650	9,330	9,350	-3.21	9,420	-2.48	3.43	2.3 M	2.16 B	1.67	0.9	45.57	100.0	9.04 M	46.02 M	-5.09	-1.18 B
211	1402/07/01	9,950	9,950	9,580	9,620	-1.23	9,660	-0.82	3.86	1.53 M	1.48 B	1.01	0.6	68.6	94.58	9.93 M	29.72 M	-2.99	-383.81 M
212	1402/06/29	9,770	9,850	9,610	9,670	-0.62	9,740	0.1	2.5	1.31 M	1.27 B	0.89	0.51	90.38	69.1	28.73 M	23.75 M	1.21	270.57 M
213	1402/06/28	9,850	9,850	9,660	9,740	-0.71	9,730	-0.82	1.97	927.94 K	903.12 M	0.52	0.35	25.01	68.3	6.11 M	16.23 M	-2.66	-390.9 M
214	1402/06/27	9,830	9,930	9,750	9,770	-1.61	9,810	-1.21	1.85	1.58 M	1.55 B	0.88	0.6	48.21	75.84	14.41 M	23.57 M	-1.64	-429.46 M
215	1402/06/26	9,830	10,010	9,750	9,890	-0.4	9,930	0.0	2.67	1.53 M	1.52 B	0.83	0.58	40.29	66.74	8.62 M	14.28 M	-1.66	-401.75 M
216	1402/06/22	9,920	9,960	9,850	9,920	0.92	9,930	1.02	1.12	2.2 M	2.18 B	1.26	0.85	26.49	44.08	10.71 M	18.87 M	-1.76	-383.83 M
217	1402/06/21	9,860	9,920	9,770	9,900	1.33	9,830	0.61	1.54	1.09 M	1.07 B	0.56	0.42	28.64	89.59	10.92 M	39.86 M	-3.65	-650.77 M
218	1402/06/20	9,800	9,830	9,710	9,760	-0.2	9,770	-0.1	1.24	2.47 M	2.41 B	1.08	0.96	14.08	66.58	10.0 M	37.38 M	-3.74	-1.27 B
219	1402/06/19	9,630	9,830	9,630	9,750	0.72	9,780	1.03	2.08	1.76 M	1.72 B	0.72	0.64	28.24	87.47	15.18 M	31.34 M	-2.07	-1.02 B
220	1402/06/18	9,720	9,780	9,630	9,670	-1.43	9,680	-1.33	1.56	1.71 M	1.66 B	0.63	0.63	39.05	85.11	17.01 M	29.97 M	-1.76	-762.26 M
221	1402/06/14	9,820	9,990	9,730	9,810	-0.1	9,810	-0.1	2.67	1.68 M	1.65 B	0.45	0.62	52.96	75.11	8.02 M	19.68 M	-2.45	-365.53 M
222	1402/06/13	9,850	9,940	9,730	9,790	-0.31	9,820	0.0	2.16	2.09 M	2.05 B	0.51	0.78	70.25	95.54	11.18 M	27.63 M	-2.47	-519.28 M
223	1402/06/12	10,150	10,150	9,730	9,730	-2.51	9,820	-1.6	4.32	4.17 M	4.09 B	1.13	1.63	43.3	67.82	20.62 M	41.45 M	-2.01	-1.0 B
224	1402/06/11	10,050	10,170	9,720	9,960	-0.2	9,980	0.0	4.63	2.52 M	2.52 B	0.56	1.0	9.49	81.5	7.48 M	36.03 M	-4.82	-1.81 B
225	1402/06/08	10,000	10,280	9,830	10,180	2.41	9,980	0.4	4.58	3.08 M	3.07 B	0.72	1.28	35.59	65.97	22.79 M	18.78 M	1.21	-933.87 M
226	1402/06/07	9,600	10,030	9,600	9,950	3.97	9,940	3.87	4.48	6.69 M	6.65 B	2.11	3.1	33.18	84.36	21.64 M	36.92 M	-1.71	-3.4 B
227	1402/06/06	9,570	9,660	9,500	9,610	2.23	9,570	1.81	1.68	3.99 M	3.81 B	1.49	1.87	22.25	74.23	14.38 M	37.24 M	-2.59	-1.98 B
228	1402/06/05	9,200	9,590	9,200	9,380	2.18	9,400	2.4	4.24	2.22 M	2.08 B	0.78	1.05	100.0	63.17	17.97 M	20.26 M	-1.13	767.82 M
229	1402/06/04	9,080	9,250	8,920	9,250	4.99	9,180	4.2	3.7	6.7 M	6.15 B	3.82	3.36	92.72	20.79	66.29 M	22.83 M	2.9	4.42 B
230	1402/06/01	9,060	9,060	8,700	8,980	2.98	8,810	1.03	4.14	1.72 M	1.51 B	1.04	0.88	52.5	34.46	10.32 M	10.87 M	-1.05	273.18 M
231	1402/05/31	9,140	9,140	8,640	8,720	-2.13	8,720	-2.13	5.79	1.26 M	1.1 B	0.71	0.54	48.38	96.28	12.35 M	24.02 M	-1.95	-525.82 M
232	1402/05/30	8,850	9,000	8,840	8,860	0.23	8,910	0.79	1.81	1.51 M	1.34 B	0.88	0.63	56.48	47.05	14.87 M	13.16 M	1.13	126.61 M
233	1402/05/29	9,010	9,010	8,550	8,970	0.45	8,840	-1.01	5.38	3.03 M	2.68 B	1.99	1.25	39.91	94.49	14.43 M	42.86 M	-2.97	-1.46 B
234	1402/05/28	9,130	9,290	8,750	8,760	-4.89	8,930	-3.04	6.17	1.24 M	1.11 B	0.53	0.49	55.63	98.38	6.93 M	23.71 M	-3.42	-473.93 M
235	1402/05/25	9,260	9,420	9,110	9,200	-0.65	9,210	-0.54	3.4	1.2 M	1.1 B	0.52	0.45	38.58	79.05	11.83 M	15.58 M	-1.32	-446.55 M
236	1402/05/24	9,210	9,370	9,150	9,180	-1.5	9,260	-0.64	2.4	1.86 M	1.72 B	0.85	0.66	31.38	87.91	17.45 M	24.45 M	-1.4	-974.61 M
237	1402/05/23	9,240	9,440	9,240	9,310	0.98	9,320	1.08	2.16	1.28 M	1.2 B	0.57	0.41	33.16	100.0	12.02 M	26.01 M	-2.16	-799.89 M
238	1402/05/22	9,110	9,400	9,110	9,350	0.43	9,220	-0.97	3.18	2.02 M	1.86 B	0.93	0.65	51.7	92.81	13.56 M	27.01 M	-1.99	-765.71 M
239	1402/05/21	9,500	9,640	9,160	9,160	-4.98	9,310	-3.42	5.24	5.38 M	5.01 B	3.71	1.81	24.43	92.58	12.6 M	60.18 M	-4.77	-3.41 B
240	1402/05/18	9,830	9,830	9,600	9,620	-0.52	9,640	-0.31	2.4	1.04 M	1.0 B	0.73	0.33	52.47	99.96	10.1 M	22.24 M	-2.2	-475.51 M
241	1402/05/17	9,630	9,820	9,580	9,600	-2.24	9,670	-1.53	2.51	1.19 M	1.15 B	0.78	0.37	15.11	62.08	5.45 M	18.36 M	-3.37	-541.89 M
242	1402/05/16	9,900	10,050	9,790	9,790	-0.2	9,820	0.1	2.66	1.58 M	1.56 B	0.84	0.44	65.14	81.1	15.13 M	20.7 M	-1.37	-248.45 M
243	1402/05/15	9,950	9,980	9,620	9,800	-1.71	9,810	-1.6	3.74	1.66 M	1.63 B	0.86	0.46	41.66	88.13	9.18 M	22.8 M	-2.48	-757.46 M
244	1402/05/14	9,680	10,000	9,650	10,000	4.93	9,970	4.62	3.63	1.77 M	1.76 B	0.73	0.49	72.93	76.74	17.86 M	13.39 M	1.33	-67.14 M
245	1402/05/10	9,650	9,650	9,430	9,600	2.24	9,530	1.49	2.33	952.91 K	908.37 M	0.39	0.25	38.76	81.75	9.03 M	16.88 M	-1.87	-390.56 M
246	1402/05/09	9,540	9,560	9,320	9,440	0.64	9,390	0.11	2.58	1.64 M	1.54 B	0.42	0.4	40.19	70.67	9.64 M	20.48 M	-2.12	-468.16 M
247	1402/05/08	9,640	9,640	9,270	9,440	0.0	9,380	-0.64	3.99	3.4 M	3.19 B	0.91	0.82	30.92	95.11	13.88 M	30.63 M	-2.21	-2.05 B
248	1402/05/07	9,510	9,790	9,320	9,510	-0.52	9,440	-1.26	5.04	1.96 M	1.85 B	0.48	0.47	29.88	99.95	9.07 M	29.84 M	-3.29	-1.3 B
249	1402/05/04	9,550	9,670	9,410	9,670	4.99	9,560	3.8	2.76	4.15 M	3.96 B	1.07	1.03	97.45	76.77	33.58 M	38.03 M	-1.13	819.7 M
250	1402/05/01	9,120	9,300	9,010	9,270	4.27	9,210	3.6	3.22	1.01 M	931.72 M	0.23	0.25	95.05	96.17	19.25 M	20.37 M	-1.06	-10.5 M
251	1402/04/26	9,440	9,630	9,050	9,400	-1.26	9,090	-4.52	6.41	8.87 M	8.06 B	2.44	2.22	31.69	79.45	12.46 M	52.92 M	-4.25	-3.85 B
252	1402/04/25	10,150	10,150	9,390	9,390	-4.96	9,520	-3.64	8.09	2.67 M	2.54 B	0.58	0.66	46.43	99.22	8.48 M	22.68 M	-2.68	-1.34 B
253	1402/04/24	10,150	10,150	9,660	9,710	-0.1	9,880	1.65	5.07	3.74 M	3.7 B	0.91	0.88	33.62	34.64	7.15 M	19.42 M	-2.72	-37.9 M
254	1402/04/21	9,990	10,200	9,580	9,960	-1.19	9,720	-3.57	6.47	3.12 M	3.03 B	0.76	0.74	74.75	86.6	11.56 M	25.74 M	-2.23	-359.23 M
255	1402/04/20	10,440	10,440	9,880	9,990	-3.66	10,080	-2.8	5.67	3.47 M	3.5 B	0.79	0.82	86.86	81.4	17.38 M	25.44 M	-1.46	191.16 M
256	1402/04/19	10,610	10,780	10,300	10,370	-4.34	10,370	-4.34	4.66	5.16 M	5.35 B	1.28	1.16	66.42	99.72	15.87 M	41.69 M	-2.63	-1.78 B
257	1402/04/18	11,110	11,130	10,680	10,770	-4.18	10,840	-3.56	4.21	7.33 M	7.95 B	1.8	1.75	62.09	83.5	17.31 M	54.39 M	-3.14	-1.7 B
258	1402/04/17	11,500	11,500	11,120	11,140	-2.79	11,240	-1.92	3.42	1.6 M	1.79 B	0.37	0.35	35.1	99.09	7.97 M	19.75 M	-2.48	-1.15 B
259	1402/04/14	11,510	11,700	11,300	11,420	0.0	11,460	0.35	3.54	2.94 M	3.37 B	0.73	0.64	94.57	91.91	26.36 M	28.98 M	-1.1	89.46 M
260	1402/04/13	11,000	11,510	11,000	11,280	2.83	11,420	4.1	4.64	4.88 M	5.58 B	1.18	0.96	64.37	63.65	21.37 M	17.49 M	1.22	40.18 M
261	1402/04/12	11,010	11,130	10,860	11,040	0.55	10,970	-0.09	2.49	3.44 M	3.77 B	0.69	0.67	78.66	82.59	20.88 M	34.98 M	-1.68	-148.17 M
262	1402/04/11	10,930	11,130	10,700	11,000	-0.36	10,980	-0.54	4.02	7.47 M	8.2 B	1.8	1.44	55.66	47.43	29.08 M	29.93 M	-1.03	675.03 M
263	1402/04/10	11,040	11,130	10,950	11,050	-0.36	11,040	-0.45	1.64	2.74 M	3.03 B	0.66	0.51	54.17	91.68	21.56 M	28.02 M	-1.3	-1.14 B
264	1402/04/07	11,010	11,200	10,890	11,080	-1.34	11,090	-1.25	2.85	1.68 M	1.86 B	0.42	0.3	45.6	62.66	15.99 M	23.29 M	-1.46	-316.91 M
265	1402/04/06	11,360	11,430	11,040	11,090	-1.68	11,230	-0.44	3.53	5.31 M	5.96 B	1.52	0.9	44.95	54.91	26.51 M	32.71 M	-1.23	-593.55 M
266	1402/04/05	10,860	11,380	10,820	11,270	3.97	11,280	4.06	5.18	7.67 M	8.65 B	2.3	1.3	71.86	72.49	31.41 M	31.52 M	-1.0	-54.54 M
267	1402/04/04	10,850	11,170	10,620	10,900	2.35	10,840	1.78	5.18	3.37 M	3.66 B	1.04	0.57	90.85	75.45	27.48 M	19.31 M	1.42	563.73 M
268	1402/04/03	10,700	10,950	10,510	10,700	-0.28	10,650	-0.75	4.19	2.6 M	2.77 B	0.58	0.42	69.56	72.61	15.27 M	16.74 M	-1.1	-84.43 M
269	1402/03/31	10,900	10,900	10,610	10,660	0.76	10,730	1.42	2.73	1.22 M	1.31 B	0.26	0.19	86.88	69.33	13.39 M	11.64 M	1.15	229.93 M
270	1402/03/30	10,470	10,820	10,360	10,810	3.25	10,580	1.05	4.44	2.64 M	2.79 B	0.53	0.36	74.93	86.4	27.2 M	23.0 M	1.18	-320.44 M
271	1402/03/29	10,590	10,590	10,350	10,500	1.45	10,470	1.16	2.32	6.84 M	7.16 B	1.25	0.91	84.78	69.48	51.42 M	52.9 M	-1.03	1.1 B
272	1402/03/28	10,590	10,590	10,060	10,420	-1.42	10,350	-2.08	5.27	2.97 M	3.07 B	0.56	0.39	67.57	64.1	14.01 M	21.86 M	-1.56	106.54 M
273	1402/03/27	10,740	10,990	10,430	10,460	-2.61	10,570	-1.58	5.37	8.64 M	9.14 B	1.62	1.14	71.38	72.84	31.98 M	61.07 M	-1.91	-133.41 M
274	1402/03/24	10,500	10,960	10,500	10,700	1.61	10,740	1.99	4.38	2.37 M	2.54 B	0.41	0.29	64.71	93.57	17.15 M	22.46 M	-1.31	-734.38 M
275	1402/03/23	10,940	10,950	10,420	10,570	0.09	10,530	-0.28	5.09	4.26 M	4.48 B	0.56	0.5	53.71	50.97	14.42 M	30.07 M	-2.09	122.87 M
276	1402/03/22	11,300	11,300	10,490	10,520	-4.71	10,560	-4.35	7.72	9.01 M	9.52 B	1.36	1.06	33.35	90.19	16.45 M	46.41 M	-2.82	-5.41 B
277	1402/03/21	11,090	11,270	10,860	11,100	1.28	11,040	0.73	3.78	2.2 M	2.43 B	0.27	0.24	67.87	99.21	12.76 M	8.91 M	1.43	-760.26 M
278	1402/03/20	11,380	11,380	10,920	10,990	-4.35	10,960	-4.61	4.21	8.87 M	9.72 B	1.2	0.99	54.09	83.65	30.56 M	28.63 M	1.07	-2.87 B
279	1402/03/17	11,400	11,750	11,370	11,370	0.0	11,490	1.06	3.34	4.49 M	5.16 B	0.55	0.47	78.3	96.57	18.11 M	21.2 M	-1.17	-942.84 M
280	1402/03/16	10,900	11,380	10,900	11,380	4.98	11,370	4.89	4.4	13.66 M	15.53 B	1.86	1.36	92.6	35.87	47.29 M	22.01 M	2.15	8.81 B
281	1402/03/13	10,720	10,950	10,500	10,900	3.81	10,840	3.24	4.29	3.95 M	4.28 B	0.48	0.38	73.83	58.76	18.58 M	15.81 M	1.18	644.81 M
282	1402/03/10	10,600	10,720	10,370	10,590	0.95	10,500	0.1	3.38	8.98 M	9.44 B	1.26	0.82	91.98	49.99	32.15 M	32.09 M	1.0	3.96 B
283	1402/03/09	10,370	10,590	10,370	10,550	0.86	10,490	0.29	2.12	5.81 M	6.09 B	0.77	0.5	91.35	68.64	26.64 M	27.89 M	-1.05	1.38 B
284	1402/03/08	10,600	10,880	10,280	10,510	0.0	10,460	-0.48	5.84	8.23 M	8.62 B	1.09	0.7	65.28	22.01	20.98 M	16.07 M	1.31	3.73 B
285	1402/03/07	11,200	11,250	10,420	10,600	-3.28	10,510	-4.11	7.97	9.67 M	10.16 B	1.03	0.79	70.71	42.62	19.96 M	22.21 M	-1.11	2.85 B
286	1402/03/06	11,390	11,400	10,830	10,950	-3.95	10,960	-3.86	5.26	8.51 M	9.33 B	0.87	0.69	61.48	96.28	21.72 M	36.35 M	-1.67	-3.25 B
287	1402/03/03	11,350	11,600	11,170	11,270	-0.7	11,400	0.44	3.85	3.46 M	3.94 B	0.35	0.26	95.93	82.58	16.03 M	18.61 M	-1.16	526.48 M
288	1402/03/02	11,300	11,450	11,200	11,290	0.36	11,350	0.89	2.23	7.89 M	8.95 B	0.79	0.58	96.22	78.24	36.67 M	40.97 M	-1.12	1.61 B
289	1402/03/01	11,350	11,350	11,110	11,240	0.0	11,250	0.09	2.16	8.32 M	9.37 B	0.77	0.54	88.87	92.01	26.68 M	39.54 M	-1.48	-294.12 M
290	1402/02/31	11,290	11,530	11,190	11,240	-4.5	11,240	-4.5	3.04	18.58 M	20.9 B	1.92	1.21	58.97	91.27	19.59 M	59.41 M	-3.03	-6.75 B
291	1402/02/30	11,900	12,150	11,700	11,700	-4.96	11,770	-4.39	3.85	10.48 M	12.34 B	1.12	0.66	53.5	68.97	18.1 M	75.35 M	-4.16	-1.91 B
292	1402/02/27	12,300	12,650	11,810	12,560	3.8	12,310	1.74	7.11	4.03 M	4.96 B	0.37	0.25	86.84	89.99	18.26 M	22.11 M	-1.21	-156.38 M
293	1402/02/25	12,200	12,280	11,830	12,110	0.58	12,100	0.5	3.8	8.69 M	10.52 B	0.79	0.51	68.62	70.92	27.44 M	40.76 M	-1.49	-242.19 M
294	1402/02/24	11,900	12,040	11,700	12,040	4.97	12,040	4.97	2.91	11.92 M	14.34 B	0.98	0.69	83.72	24.01	60.94 M	22.65 M	2.69	8.56 B
295	1402/02/23	11,860	11,900	11,400	11,770	-1.83	11,470	-4.34	4.39	13.17 M	15.1 B	0.95	0.73	63.52	80.25	34.14 M	29.7 M	1.15	-2.53 B
296	1402/02/20	12,650	12,760	11,570	11,820	-2.8	11,990	-1.4	10.29	9.07 M	10.88 B	0.63	0.49	73.67	96.8	30.24 M	23.93 M	1.26	-2.52 B
297	1402/02/19	11,980	12,600	11,980	12,430	-1.43	12,160	-3.57	5.18	11.98 M	14.56 B	0.76	0.64	64.99	94.2	22.59 M	29.06 M	-1.29	-4.25 B
298	1402/02/18	12,610	12,820	12,610	12,610	-4.97	12,610	-4.97	1.67	8.72 M	11.0 B	0.48	0.45	31.93	89.78	18.58 M	45.72 M	-2.46	-6.36 B
299	1402/02/17	13,700	13,990	13,240	13,240	-4.95	13,270	-4.74	5.66	17.66 M	23.44 B	1.04	0.93	37.35	62.49	31.72 M	41.02 M	-1.29	-5.89 B
300	1402/02/16	14,330	14,390	13,690	13,810	-3.02	13,930	-2.18	5.11	21.95 M	30.58 B	1.35	1.18	84.01	81.37	35.19 M	41.67 M	-1.18	807.87 M
301	1402/02/13	13,800	14,330	13,800	14,200	4.03	14,240	4.32	3.84	11.86 M	16.89 B	0.74	0.62	92.69	49.15	40.88 M	33.08 M	1.24	7.36 B
302	1402/02/12	13,300	13,660	13,260	13,660	5.0	13,650	4.92	3.02	18.51 M	25.27 B	1.15	0.98	60.67	29.79	37.12 M	26.69 M	1.39	7.8 B
303	1402/02/11	13,150	13,150	12,760	13,150	1.15	13,010	0.08	3.06	21.0 M	27.31 B	1.37	1.16	43.25	89.16	35.05 M	51.48 M	-1.47	-12.54 B
304	1402/02/10	13,100	13,300	12,810	12,980	0.78	13,000	0.93	3.83	11.39 M	14.81 B	0.51	0.62	81.9	86.74	30.01 M	32.68 M	-1.09	-717.14 M
305	1402/02/09	12,500	13,050	12,500	12,960	3.93	12,880	3.29	4.4	18.75 M	24.14 B	0.86	1.03	52.28	52.22	34.58 M	33.53 M	1.03	15.53 M
306	1402/02/06	12,100	12,780	11,950	12,700	1.76	12,470	-0.08	6.95	10.61 M	13.24 B	0.44	0.56	95.15	72.08	27.32 M	21.54 M	1.27	3.05 B
307	1402/02/05	12,970	12,970	12,250	12,400	-2.44	12,480	-1.81	5.88	18.92 M	23.61 B	0.82	1.0	70.99	92.23	24.44 M	36.85 M	-1.51	-5.02 B
308	1402/02/04	13,000	13,090	12,440	12,720	-2.83	12,710	-2.9	5.23	17.11 M	21.74 B	0.71	0.88	73.19	90.12	22.67 M	25.45 M	-1.12	-3.68 B
309	1402/01/30	13,160	13,160	12,730	12,900	2.87	13,090	4.39	3.38	45.64 M	59.74 B	2.58	2.55	75.25	54.55	41.35 M	41.62 M	-1.01	12.36 B
310	1402/01/29	12,540	12,540	12,190	12,540	4.94	12,540	4.94	2.87	16.21 M	20.33 B	0.82	0.89	64.96	33.25	74.6 M	31.58 M	2.36	6.45 B
311	1402/01/28	12,060	12,060	11,640	12,060	4.96	11,950	4.0	3.61	21.39 M	25.56 B	1.11	1.21	80.94	64.53	46.38 M	47.67 M	-1.03	4.19 B
312	1402/01/27	11,500	11,630	11,080	11,630	4.96	11,490	3.7	4.96	14.34 M	16.48 B	0.71	0.81	92.35	54.97	46.82 M	20.92 M	2.24	6.16 B
313	1402/01/26	10,860	11,290	10,760	11,290	4.93	11,080	2.97	4.93	22.19 M	24.58 B	1.12	1.23	66.03	61.5	27.98 M	27.44 M	1.02	1.11 B
314	1402/01/22	10,700	10,980	10,570	10,970	0.46	10,760	-1.47	3.88	14.23 M	15.32 B	0.73	0.8	72.85	73.07	19.75 M	19.91 M	-1.01	-34.05 M
315	1402/01/21	11,350	11,430	10,700	10,730	-4.71	10,920	-3.02	6.82	26.81 M	29.28 B	1.6	1.57	69.08	89.02	15.84 M	32.71 M	-2.06	-5.84 B
316	1402/01/20	11,070	11,420	10,770	11,200	2.94	11,260	3.49	6.04	19.17 M	21.59 B	1.09	1.17	81.45	86.58	24.22 M	32.18 M	-1.33	-1.11 B
317	1402/01/19	10,880	10,890	10,550	10,880	4.82	10,880	4.82	3.22	19.07 M	20.75 B	1.19	1.17	95.24	64.67	30.54 M	29.1 M	1.05	6.34 B
318	1402/01/16	9,870	10,500	9,870	10,500	5.0	10,380	3.8	6.38	20.04 M	20.81 B	1.49	1.27	93.86	62.09	20.47 M	26.1 M	-1.27	6.61 B
319	1402/01/15	10,280	10,280	9,850	10,000	0.7	10,000	0.7	4.37	11.8 M	11.8 B	0.84	0.77	81.35	88.89	10.97 M	26.29 M	-2.4	-889.11 M
320	1402/01/14	10,000	10,190	9,510	10,130	2.32	9,930	0.3	7.15	13.7 M	13.6 B	0.96	0.87	72.74	79.43	11.14 M	23.64 M	-2.12	-909.56 M
321	1402/01/09	9,500	10,150	9,500	10,000	2.35	9,900	1.33	6.84	23.31 M	23.08 B	1.54	1.5	63.84	63.76	12.02 M	28.3 M	-2.35	20.29 M
322	1402/01/08	9,950	10,090	9,620	9,790	0.41	9,770	0.21	4.89	11.01 M	10.77 B	0.66	0.72	89.48	98.82	10.54 M	32.04 M	-3.04	-1.01 B
323	1402/01/07	9,690	9,970	9,300	9,800	3.05	9,750	2.52	7.2	7.39 M	7.21 B	0.37	0.47	93.8	86.33	9.16 M	21.09 M	-2.3	538.07 M
324	1402/01/06	10,080	10,080	9,490	9,630	-3.51	9,510	-4.71	6.22	14.87 M	14.15 B	0.72	0.96	59.44	73.18	11.48 M	38.23 M	-3.33	-1.94 B
325	1402/01/05	10,100	10,140	9,810	9,890	1.33	9,980	2.25	3.36	14.64 M	14.61 B	0.67	0.98	68.76	94.05	11.62 M	50.17 M	-4.32	-3.7 B
326	1401/12/28	9,950	10,000	9,410	9,860	-0.3	9,760	-1.31	6.27	27.91 M	27.24 B	1.51	2.04	86.54	85.5	11.77 M	45.31 M	-3.85	283.39 M
327	1401/12/27	9,700	9,920	9,700	9,890	4.66	9,890	4.66	2.27	18.86 M	18.66 B	1.05	1.47	51.66	57.24	27.3 M	35.71 M	-1.31	-1.04 B
328	1401/12/24	9,350	9,450	9,200	9,450	5.0	9,450	5.0	2.72	24.24 M	22.91 B	1.27	2.06	86.4	26.39	48.87 M	31.01 M	1.58	13.75 B
329	1401/12/23	8,680	9,150	8,560	9,150	4.93	9,000	3.21	6.89	17.07 M	15.37 B	0.97	1.55	78.16	66.36	42.45 M	22.37 M	1.9	1.81 B
330	1401/12/22	8,320	8,770	8,320	8,520	1.91	8,720	4.31	5.41	21.85 M	19.05 B	1.41	2.18	92.93	42.58	46.1 M	22.66 M	2.03	9.59 B
331	1401/12/21	8,530	8,530	8,170	8,330	-3.03	8,360	-2.68	4.41	10.32 M	8.63 B	0.72	1.07	45.77	51.3	20.89 M	24.05 M	-1.15	-477.09 M
332	1401/12/20	8,710	9,090	8,360	8,540	3.52	8,590	4.12	8.73	16.63 M	14.28 B	1.17	1.84	95.38	55.53	31.45 M	35.4 M	-1.13	5.69 B
333	1401/12/16	8,190	8,430	8,030	8,430	4.98	8,250	2.74	4.98	29.28 M	24.15 B	2.84	3.59	77.46	51.84	63.84 M	53.27 M	1.2	6.19 B
334	1401/12/15	7,810	8,150	7,760	8,010	2.04	8,030	2.29	5.03	9.69 M	7.78 B	1.02	1.24	87.51	43.83	43.09 M	29.15 M	1.48	3.4 B
335	1401/12/14	7,930	8,090	7,750	7,920	-0.25	7,850	-1.13	4.39	11.45 M	8.98 B	0.99	1.54	44.5	37.62	30.75 M	36.34 M	-1.18	617.96 M
336	1401/12/13	7,960	8,070	7,870	7,900	-2.11	7,940	-1.61	2.54	4.79 M	3.8 B	0.33	0.64	37.01	89.35	14.19 M	31.13 M	-2.19	-1.99 B
337	1401/12/10	7,870	8,280	7,840	7,900	-1.0	8,070	1.13	5.61	16.0 M	12.91 B	1.3	2.2	40.33	39.65	30.62 M	31.79 M	-1.04	87.24 M
338	1401/12/09	8,000	8,100	7,900	8,030	-0.5	7,980	-1.12	2.53	9.71 M	7.75 B	0.73	1.25	52.94	75.71	23.59 M	47.72 M	-2.02	-1.77 B
339	1401/12/08	8,190	8,240	7,850	8,000	-1.84	8,070	-0.98	4.97	5.63 M	4.54 B	0.39	0.72	49.69	82.77	14.95 M	26.49 M	-1.77	-1.5 B
340	1401/12/07	8,250	8,250	7,910	8,200	4.33	8,150	3.69	4.3	21.41 M	17.45 B	1.94	3.09	45.85	60.49	37.74 M	38.66 M	-1.02	-2.55 B
341	1401/12/06	7,770	7,860	7,770	7,860	4.94	7,860	4.94	1.16	19.02 M	14.95 B	2.55	2.89	62.66	7.12	81.44 M	13.63 M	5.97	8.3 B
342	1401/12/03	7,500	7,850	7,350	7,620	-1.3	7,490	-2.98	6.8	5.78 M	4.33 B	0.86	0.81	84.5	76.06	21.76 M	32.91 M	-1.51	365.0 M
343	1401/12/02	7,730	7,730	7,530	7,610	3.26	7,720	4.75	2.66	14.87 M	11.47 B	3.37	2.08	59.76	46.77	47.6 M	31.19 M	1.53	1.49 B
344	1401/12/01	7,200	7,390	7,200	7,390	4.97	7,370	4.69	2.64	11.37 M	8.38 B	4.73	1.65	79.79	29.53	68.95 M	24.51 M	2.81	4.21 B
345	1401/11/30	6,810	7,150	6,800	7,140	4.69	7,040	3.23	5.15	4.12 M	2.9 B	2.02	0.58	76.98	91.81	28.27 M	20.33 M	1.39	-430.26 M
346	1401/11/26	6,790	6,990	6,750	6,800	-1.31	6,820	-1.02	3.56	1.21 M	825.56 M	0.51	0.15	93.94	75.32	7.91 M	10.91 M	-1.38	153.66 M
347	1401/11/25	7,000	7,090	6,800	6,870	-2.55	6,890	-2.27	4.26	2.06 M	1.42 B	0.74	0.26	90.23	82.71	9.93 M	19.25 M	-1.94	106.67 M
348	1401/11/24	6,810	7,230	6,810	7,000	1.3	7,050	2.03	6.17	3.31 M	2.33 B	0.72	0.38	99.03	67.45	21.4 M	17.11 M	1.25	737.19 M
349	1401/11/23	6,890	7,000	6,860	6,940	-0.29	6,910	-0.72	2.04	1.31 M	905.53 M	0.27	0.14	100.0	76.62	10.06 M	12.85 M	-1.28	211.72 M
350	1401/11/19	7,110	7,110	6,840	6,990	0.58	6,960	0.14	3.95	2.29 M	1.59 B	0.44	0.22	96.42	75.81	15.5 M	18.01 M	-1.16	328.09 M
351	1401/11/18	6,910	7,100	6,850	6,980	0.87	6,950	0.43	3.65	2.96 M	2.06 B	0.5	0.27	90.81	92.78	13.44 M	30.3 M	-2.25	-40.5 M
352	1401/11/17	6,660	7,090	6,550	6,940	2.36	6,920	2.06	8.24	4.08 M	2.82 B	0.57	0.36	89.13	80.3	18.22 M	22.2 M	-1.22	248.95 M
353	1401/11/16	7,000	7,080	6,730	6,890	-2.68	6,780	-4.24	5.2	12.22 M	8.28 B	1.4	1.11	66.44	95.48	26.34 M	81.54 M	-3.1	-2.41 B
354	1401/11/12	7,260	7,310	7,000	7,100	-1.25	7,080	-1.53	4.43	2.6 M	1.84 B	0.28	0.23	91.22	88.53	12.24 M	18.49 M	-1.51	49.44 M
355	1401/11/11	7,100	7,350	7,100	7,230	1.83	7,190	1.27	3.52	3.91 M	2.81 B	0.41	0.32	94.52	78.29	19.54 M	23.93 M	-1.22	456.22 M
356	1401/11/10	7,110	7,260	6,950	7,110	-1.39	7,100	-1.53	4.46	6.65 M	4.72 B	0.63	0.53	88.64	75.0	19.64 M	26.22 M	-1.34	643.63 M
357	1401/11/09	7,420	7,440	7,190	7,190	-4.89	7,210	-4.63	3.48	10.62 M	7.65 B	0.91	0.82	69.98	93.03	26.25 M	60.34 M	-2.3	-1.76 B
358	1401/11/08	7,740	7,990	7,500	7,500	-4.94	7,560	-4.18	6.53	19.89 M	15.03 B	1.83	1.54	67.83	85.91	27.41 M	52.72 M	-1.92	-2.72 B
359	1401/11/05	7,890	7,890	7,890	7,890	-4.94	7,890	-4.94	0.0	5.82 M	4.59 B	0.53	0.44	66.21	98.45	17.46 M	77.89 M	-4.46	-1.48 B
360	1401/11/04	8,650	8,650	8,160	8,260	-2.71	8,300	-2.24	6.0	4.54 M	3.76 B	0.39	0.33	92.72	95.67	17.28 M	20.01 M	-1.16	-111.09 M
361	1401/11/03	8,540	8,740	8,330	8,400	0.84	8,490	1.92	4.92	12.05 M	10.22 B	0.96	0.86	65.95	64.01	24.79 M	26.6 M	-1.07	197.78 M
362	1401/11/02	8,040	8,380	8,040	8,380	4.88	8,330	4.26	4.23	16.18 M	13.48 B	1.52	1.15	89.97	62.01	34.65 M	23.95 M	1.45	3.77 B
363	1401/11/01	8,370	8,490	7,960	7,980	-4.66	7,990	-4.54	6.66	15.83 M	12.65 B	1.55	1.17	82.98	79.2	23.59 M	43.56 M	-1.85	478.52 M
364	1401/10/28	8,310	8,600	8,210	8,300	-3.26	8,370	-2.45	4.75	6.03 M	5.05 B	0.54	0.45	91.1	87.13	13.52 M	20.08 M	-1.48	200.49 M
365	1401/10/27	8,360	8,760	8,350	8,450	1.2	8,580	2.75	4.91	7.57 M	6.5 B	0.49	0.57	80.87	89.63	18.51 M	21.19 M	-1.14	-569.21 M
366	1401/10/26	8,350	8,350	8,250	8,350	4.9	8,350	4.9	1.21	17.4 M	14.52 B	1.21	1.36	99.29	73.55	49.56 M	49.69 M	-1.0	3.74 B
367	1401/10/24	7,650	8,150	7,510	8,060	2.68	7,960	1.4	8.52	6.29 M	5.01 B	0.41	0.49	96.7	77.74	23.51 M	18.63 M	1.26	949.69 M
368	1401/10/21	7,590	8,030	7,360	7,660	0.13	7,850	2.61	9.1	13.86 M	10.88 B	0.99	1.06	87.01	90.25	35.31 M	27.26 M	1.3	-352.12 M
369	1401/10/20	7,800	7,900	7,440	7,600	-2.19	7,650	-1.54	6.18	10.67 M	8.17 B	0.76	0.82	93.39	95.36	20.24 M	24.27 M	-1.2	-160.41 M
370	1401/10/19	7,800	7,800	7,570	7,790	4.85	7,770	4.58	3.04	28.79 M	22.36 B	2.28	2.37	87.76	81.66	40.05 M	46.94 M	-1.17	1.36 B
371	1401/10/18	7,170	7,470	7,170	7,470	4.92	7,430	4.35	4.18	12.03 M	8.94 B	0.94	1.03	95.82	56.55	46.54 M	30.82 M	1.51	3.51 B
372	1401/10/17	6,880	7,170	6,870	7,170	4.98	7,120	4.25	4.37	11.01 M	7.84 B	0.79	0.95	89.57	63.6	34.76 M	24.09 M	1.44	2.04 B
373	1401/10/14	6,880	6,970	6,760	6,900	-1.29	6,830	-2.29	3.11	7.74 M	5.29 B	0.47	0.68	93.63	72.23	18.09 M	32.96 M	-1.82	1.13 B
374	1401/10/13	7,180	7,270	6,850	6,860	-4.46	6,990	-2.65	6.13	10.44 M	7.3 B	0.64	0.94	94.47	81.7	24.9 M	34.09 M	-1.37	932.27 M
375	1401/10/12	6,950	7,300	6,950	7,170	1.27	7,180	1.41	5.04	21.96 M	15.76 B	1.49	2.1	44.14	42.1	35.5 M	39.5 M	-1.11	321.77 M
376	1401/10/11	7,170	7,430	6,880	6,970	-3.06	7,080	-1.53	7.99	12.75 M	9.03 B	0.79	1.21	89.64	86.44	28.81 M	39.82 M	-1.38	289.27 M
377	1401/10/10	7,170	7,370	7,150	7,300	-2.93	7,190	-4.39	3.08	16.9 M	12.15 B	1.03	1.66	94.22	77.63	36.34 M	35.32 M	1.03	2.02 B
378	1401/10/07	7,270	7,530	7,140	7,530	4.87	7,520	4.74	5.46	20.05 M	15.07 B	1.48	1.79	64.41	51.09	43.15 M	34.85 M	1.24	2.01 B
379	1401/10/05	7,190	7,340	7,110	7,200	-0.69	7,180	-0.97	3.23	9.41 M	6.76 B	0.75	0.86	88.98	40.93	19.22 M	18.32 M	1.05	3.25 B
380	1401/10/04	7,330	7,460	7,160	7,180	-0.97	7,250	0.0	4.19	14.56 M	10.56 B	1.39	1.4	84.31	67.54	28.72 M	31.98 M	-1.11	1.77 B
381	1401/10/03	7,130	7,330	6,940	7,190	2.86	7,250	3.72	5.62	19.34 M	14.03 B	2.44	2.04	83.46	74.29	32.61 M	43.97 M	-1.35	1.29 B
382	1401/09/30	6,660	7,040	6,660	6,900	2.83	6,990	4.17	5.71	18.75 M	13.1 B	3.31	2.15	85.45	69.08	47.23 M	30.26 M	1.56	2.14 B
383	1401/09/29	6,890	6,900	6,590	6,760	0.3	6,710	-0.45	4.7	5.47 M	3.67 B	0.65	0.62	88.75	80.16	21.16 M	25.37 M	-1.2	315.41 M
384	1401/09/28	6,880	7,000	6,660	6,730	-3.99	6,740	-3.85	5.11	4.77 M	3.21 B	0.51	0.55	82.31	96.62	11.01 M	20.14 M	-1.83	-459.43 M
385	1401/09/27	6,720	7,170	6,720	6,940	1.46	7,010	2.49	6.7	4.19 M	2.93 B	0.39	0.49	88.92	90.65	15.16 M	15.55 M	-1.03	-50.68 M
386	1401/09/26	6,890	6,940	6,610	6,780	0.44	6,840	1.33	4.99	6.46 M	4.42 B	0.64	0.77	65.03	74.35	19.29 M	18.16 M	1.06	-412.03 M
387	1401/09/23	6,910	7,120	6,600	6,770	-2.17	6,750	-2.46	7.88	7.44 M	5.02 B	0.71	0.93	95.85	97.74	15.99 M	16.7 M	-1.04	-95.02 M
388	1401/09/22	6,660	6,940	6,660	6,850	3.63	6,920	4.69	4.2	19.13 M	13.23 B	2.61	2.7	62.56	74.85	37.62 M	33.46 M	1.12	-1.63 B
389	1401/09/21	6,450	6,660	6,450	6,650	4.72	6,610	4.09	3.26	9.85 M	6.51 B	1.56	1.49	93.25	80.24	22.48 M	17.83 M	1.26	847.24 M
390	1401/09/20	6,080	6,390	6,080	6,390	4.93	6,350	4.27	5.1	10.29 M	6.54 B	1.75	1.67	88.88	67.85	21.59 M	18.17 M	1.19	1.37 B
391	1401/09/19	6,010	6,240	5,980	6,050	-0.33	6,090	0.33	4.35	3.5 M	2.13 B	0.43	0.58	96.92	79.65	9.36 M	14.52 M	-1.55	368.39 M
392	1401/09/16	6,180	6,330	5,990	6,020	-4.44	6,070	-3.65	5.68	9.71 M	5.89 B	1.18	1.76	90.34	94.21	14.12 M	43.38 M	-3.07	-228.19 M
393	1401/09/15	6,310	6,360	6,210	6,240	-1.11	6,300	-0.16	2.42	3.29 M	2.07 B	0.21	0.61	90.84	75.76	14.26 M	12.97 M	1.1	312.37 M
394	1401/09/14	6,300	6,400	6,240	6,330	1.44	6,310	1.12	2.56	4.84 M	3.05 B	0.31	0.94	83.38	72.13	14.7 M	13.42 M	1.1	343.28 M
395	1401/09/13	6,020	6,350	6,000	6,300	2.27	6,240	1.3	5.83	8.02 M	5.01 B	0.56	1.67	92.84	91.87	17.42 M	22.78 M	-1.31	48.65 M
396	1401/09/12	6,400	6,400	6,130	6,140	-4.81	6,160	-4.5	4.4	15.21 M	9.36 B	1.29	3.75	64.73	95.15	15.27 M	39.25 M	-2.57	-2.85 B
397	1401/09/09	6,650	6,730	6,270	6,450	-1.23	6,450	-1.23	7.34	9.79 M	6.31 B	0.93	2.72	95.49	95.73	17.78 M	18.48 M	-1.04	-15.47 M
398	1401/09/08	6,570	6,890	6,360	6,630	11.43	6,530	9.75	8.33	40.49 M	26.42 B	9.93	25.31	79.14	56.87	31.54 M	29.7 M	1.06	5.88 B
399	1401/08/16	25,800	26,700	25,150	26,700	4.91	26,350	3.54	6.16	4.19 M	11.03 B	1.14	2.95	53.13	81.14	24.62 M	35.79 M	-1.45	-3.09 B
400	1401/08/15	25,100	25,900	24,750	25,750	4.25	25,450	3.04	4.65	2.61 M	6.63 B	0.74	1.86	90.29	79.95	28.91 M	25.23 M	1.15	685.35 M
401	1401/08/14	24,200	24,700	24,200	24,700	4.88	24,700	4.88	2.07	2.04 M	5.03 B	0.61	1.49	86.1	62.79	52.77 M	31.56 M	1.67	1.17 B
402	1401/08/11	22,700	23,800	22,300	23,800	4.85	23,550	3.74	6.73	3.14 M	7.39 B	1.1	2.2	88.18	69.62	33.59 M	25.98 M	1.29	1.37 B
403	1401/08/10	23,500	23,900	22,200	22,700	-2.78	22,700	-2.78	7.66	8.42 M	19.11 B	6.48	8.04	74.65	91.04	33.72 M	165.67 M	-4.91	-3.13 B
404	1401/08/09	23,300	23,750	22,400	23,050	-1.5	23,350	-0.21	6.03	2.23 M	5.22 B	2.41	2.28	69.2	98.41	19.97 M	61.93 M	-3.1	-1.53 B
405	1401/08/08	24,700	24,700	23,350	23,350	-4.89	23,400	-4.68	5.78	1.72 M	4.02 B	2.07	1.85	53.23	100.0	10.71 M	49.08 M	-4.58	-1.88 B
406	1401/08/07	24,750	25,300	23,900	24,300	-1.82	24,550	-0.81	5.86	1.24 M	3.04 B	1.93	1.24	56.82	56.45	12.16 M	22.57 M	-1.86	11.18 M
407	1401/08/04	25,050	25,800	24,500	24,850	-1.19	24,750	-1.59	5.31	620.61 K	1.54 B	1.12	0.61	79.66	95.94	15.5 M	18.2 M	-1.17	-250.14 M
408	1401/08/03	25,300	25,400	25,000	25,350	-0.39	25,150	-1.18	1.6	684.32 K	1.72 B	1.33	0.63	55.56	80.28	15.43 M	12.79 M	1.21	-425.38 M
409	1401/08/02	25,400	26,450	25,200	25,450	-2.49	25,450	-2.49	4.96	370.93 K	943.31 M	0.75	0.33	85.37	89.63	10.19 M	10.84 M	-1.06	-40.19 M
410	1401/08/01	26,000	26,600	25,550	26,050	2.76	26,100	2.96	4.11	1.24 M	3.25 B	3.28	1.13	95.01	96.52	19.65 M	23.04 M	-1.17	-49.14 M
411	1401/07/30	25,250	25,850	24,450	25,600	2.2	25,350	1.2	5.73	293.98 K	745.51 M	0.74	0.26	50.09	86.2	8.3 M	8.68 M	-1.05	-269.22 M
412	1401/07/27	24,800	25,250	24,800	25,250	2.23	25,050	1.42	1.81	174.86 K	438.01 M	0.36	0.14	74.78	100.0	8.85 M	6.95 M	1.27	-110.45 M
413	1401/07/26	24,750	24,800	24,300	24,700	1.86	24,700	1.86	2.06	479.86 K	1.18 B	0.94	0.37	93.34	100.0	20.47 M	23.23 M	-1.13	-78.92 M
414	1401/07/25	24,050	24,750	23,950	24,700	2.28	24,250	0.41	3.34	279.09 K	677.4 M	0.49	0.21	84.0	100.0	7.9 M	11.48 M	-1.45	-108.36 M
415	1401/07/24	24,500	25,000	23,900	24,600	-1.6	24,150	-3.4	4.6	670.3 K	1.62 B	0.76	0.48	95.5	97.04	16.11 M	30.22 M	-1.88	-24.87 M
416	1401/07/23	25,100	25,200	24,550	25,150	1.41	25,000	0.81	2.65	373.33 K	932.5 M	0.34	0.27	87.16	100.0	15.33 M	14.35 M	1.07	-119.76 M
417	1401/07/20	24,450	25,100	24,400	24,900	2.26	24,800	1.85	2.87	618.61 K	1.53 B	0.34	0.44	36.08	75.07	9.07 M	17.18 M	-1.89	-598.01 M
418	1401/07/19	24,550	25,000	24,000	24,750	2.06	24,350	0.41	4.17	603.58 K	1.47 B	0.32	0.41	97.55	95.83	12.37 M	17.19 M	-1.39	25.3 M
419	1401/07/18	25,250	25,250	24,050	24,450	0.2	24,250	-0.61	4.99	574.65 K	1.39 B	0.3	0.39	91.08	55.69	9.14 M	11.59 M	-1.27	493.58 M
420	1401/07/17	24,900	25,000	24,100	24,100	-3.02	24,400	-1.81	3.73	2.24 M	5.47 B	1.38	1.56	22.27	87.71	8.52 M	43.61 M	-5.12	-3.58 B
421	1401/07/16	26,000	26,150	24,100	24,950	-1.38	24,850	-1.78	8.51	1.39 M	3.46 B	0.74	1.0	48.65	48.69	8.71 M	12.19 M	-1.4	-1.56 M
422	1401/07/12	25,100	25,800	24,150	25,800	4.88	25,300	2.85	6.83	4.29 M	10.84 B	3.53	3.59	97.31	32.18	38.21 M	23.89 M	1.6	7.06 B
423	1401/07/11	24,350	25,600	24,300	24,900	1.63	24,600	0.41	5.35	862.09 K	2.12 B	0.59	0.68	31.66	100.0	9.45 M	30.7 M	-3.25	-1.45 B
424	1401/07/10	25,050	25,750	23,950	24,500	-2.2	24,500	-2.2	7.52	871.31 K	2.13 B	0.59	0.69	96.7	69.05	16.39 M	18.2 M	-1.11	590.3 M
425	1401/07/09	26,300	26,300	24,700	25,050	-3.28	25,050	-3.28	6.48	744.56 K	1.87 B	0.49	0.55	84.48	100.0	13.71 M	14.36 M	-1.05	-289.54 M
426	1401/07/06	25,500	26,300	25,050	25,750	2.79	25,900	3.39	4.99	2.65 M	6.86 B	2.43	2.09	86.78	36.33	34.02 M	22.87 M	1.49	3.46 B
427	1401/07/04	25,300	25,850	24,600	25,650	0.79	25,050	-1.57	5.08	951.48 K	2.39 B	0.61	0.74	86.92	98.39	15.47 M	17.38 M	-1.12	-273.62 M
428	1401/07/02	26,000	26,450	25,400	25,400	-4.87	25,450	-4.68	4.13	2.05 M	5.22 B	1.59	1.52	51.68	99.15	15.17 M	23.33 M	-1.54	-2.48 B
429	1401/06/30	27,500	27,500	26,050	26,150	-3.86	26,700	-1.84	5.57	976.86 K	2.61 B	0.77	0.71	49.84	51.17	9.78 M	14.83 M	-1.52	-34.46 M
430	1401/06/29	27,700	28,000	26,850	27,100	-2.87	27,200	-2.51	4.28	900.66 K	2.45 B	0.59	0.62	73.62	70.35	11.71 M	11.97 M	-1.02	79.99 M
431	1401/06/28	28,200	28,300	27,600	27,700	0.18	27,900	0.9	2.54	556.42 K	1.55 B	0.37	0.39	95.17	87.06	9.72 M	10.99 M	-1.13	125.91 M
432	1401/06/27	27,450	28,450	26,950	28,100	2.18	27,650	0.55	5.57	3.28 M	9.09 B	3.08	2.55	97.54	52.7	18.05 M	19.95 M	-1.11	4.07 B
433	1401/06/23	27,200	28,000	27,000	27,500	0.73	27,500	0.73	3.7	726.99 K	2.0 B	0.58	0.57	79.62	74.71	15.59 M	15.54 M	1.0	98.17 M
434	1401/06/22	27,150	27,700	27,000	27,400	1.48	27,300	1.11	2.59	878.05 K	2.4 B	0.72	0.71	56.85	69.63	10.48 M	16.86 M	-1.61	-306.3 M
435	1401/06/21	27,650	27,950	26,700	27,150	-0.91	27,000	-1.46	4.68	2.2 M	5.95 B	2.01	1.91	82.22	26.01	15.34 M	10.98 M	1.4	3.34 B
436	1401/06/20	28,100	28,100	27,100	27,350	-1.08	27,400	-0.9	3.69	446.85 K	1.22 B	0.41	0.39	84.96	77.55	8.82 M	12.18 M	-1.38	90.81 M
437	1401/06/19	28,150	28,150	27,450	27,650	1.1	27,650	1.1	2.55	1.07 M	2.97 B	1.14	0.92	96.65	48.2	16.6 M	13.14 M	1.26	1.44 B
438	1401/06/16	27,450	28,000	27,150	27,850	-0.36	27,350	-2.15	3.13	1.68 M	4.6 B	1.54	1.53	98.12	33.03	30.27 M	13.68 M	2.21	2.99 B
439	1401/06/15	28,300	28,700	27,450	27,650	-1.6	27,950	-0.53	4.55	729.84 K	2.04 B	0.66	0.67	71.8	74.99	9.89 M	16.99 M	-1.72	-65.07 M
440	1401/06/14	27,650	28,900	27,650	28,200	1.44	28,100	1.08	4.52	1.55 M	4.37 B	1.23	1.45	95.33	51.37	19.74 M	15.37 M	1.28	1.92 B
441	1401/06/13	27,700	28,350	27,550	27,650	-0.54	27,800	0.0	2.9	468.24 K	1.3 B	0.34	0.43	98.18	93.93	8.82 M	15.89 M	-1.8	55.42 M
442	1401/06/12	27,700	28,150	27,500	28,050	0.54	27,800	-0.36	2.36	278.12 K	773.13 M	0.18	0.25	97.36	97.15	6.78 M	7.59 M	-1.12	1.61 M
443	1401/06/09	27,800	28,550	27,500	28,200	0.89	27,900	-0.18	3.82	2.41 M	6.73 B	1.38	2.35	93.44	47.22	18.18 M	20.91 M	-1.15	3.11 B
444	1401/06/08	27,750	28,450	27,250	27,650	-0.72	27,950	0.36	4.4	797.09 K	2.23 B	0.42	0.79	87.89	80.61	12.31 M	20.87 M	-1.7	162.1 M
445	1401/06/07	28,000	28,800	27,300	27,750	-0.18	27,850	0.18	5.49	2.34 M	6.53 B	1.24	2.55	93.03	55.84	20.33 M	35.42 M	-1.74	2.43 B
446	1401/06/06	27,700	28,300	27,450	27,750	-2.29	27,800	-2.11	3.1	1.02 M	2.83 B	0.57	1.14	93.05	57.38	16.74 M	13.98 M	1.2	1.01 B
447	1401/06/05	28,700	29,000	27,600	27,950	0.18	28,400	1.79	5.07	1.22 M	3.46 B	0.77	1.44	97.31	100.0	13.47 M	20.48 M	-1.52	-93.21 M
448	1401/06/02	27,100	28,100	26,850	27,950	4.29	27,900	4.1	4.66	3.36 M	9.37 B	3.31	4.28	98.5	45.65	25.72 M	26.91 M	-1.05	4.95 B
449	1401/06/01	26,700	27,100	26,400	26,600	0.0	26,800	0.75	2.65	1.44 M	3.86 B	1.89	1.69	93.0	56.58	13.19 M	24.53 M	-1.86	1.41 B
450	1401/05/31	27,450	27,500	26,100	26,700	-1.84	26,600	-2.21	5.36	2.44 M	6.49 B	6.56	2.84	95.97	62.73	18.59 M	43.3 M	-2.33	2.16 B
451	1401/05/30	28,000	28,000	26,800	27,050	-3.05	27,200	-2.51	4.48	422.29 K	1.15 B	1.18	0.5	61.33	100.0	8.81 M	31.05 M	-3.53	-444.31 M
452	1401/05/29	28,150	28,500	27,650	27,800	-0.71	27,900	-0.36	3.07	251.54 K	702.09 M	0.44	0.3	96.42	66.49	10.92 M	11.67 M	-1.07	210.09 M
453	1401/05/26	28,900	29,000	27,700	28,150	-0.35	28,000	-0.88	4.69	522.66 K	1.46 B	0.99	0.61	80.45	99.06	15.92 M	31.53 M	-1.98	-272.46 M
454	1401/05/25	29,300	29,300	28,050	28,300	-2.25	28,250	-2.42	4.46	168.83 K	477.2 M	0.26	0.19	93.25	100.0	5.06 M	9.54 M	-1.89	-32.22 M
455	1401/05/24	29,500	29,500	28,650	28,700	-1.88	28,950	-1.03	2.97	492.46 K	1.43 B	0.64	0.5	31.72	98.97	7.18 M	25.21 M	-3.51	-959.32 M
456	1401/05/23	30,100	30,100	28,900	28,950	-0.34	29,250	0.69	4.15	355.08 K	1.04 B	0.43	0.35	59.66	81.16	7.47 M	12.04 M	-1.61	-223.31 M
457	1401/05/22	28,500	30,000	28,500	29,500	2.97	29,050	1.4	5.26	1.33 M	3.87 B	2.01	1.32	99.26	27.13	34.28 M	11.28 M	3.04	2.79 B
458	1401/05/19	28,200	28,950	28,200	28,750	0.52	28,650	0.17	2.66	303.21 K	868.73 M	0.37	0.3	44.38	93.43	9.89 M	17.64 M	-1.78	-426.05 M
459	1401/05/18	30,100	30,100	28,100	28,550	-3.06	28,600	-2.89	7.12	750.86 K	2.15 B	0.99	0.75	66.6	46.48	14.01 M	13.3 M	1.05	431.91 M
460	1401/05/15	29,050	29,850	29,000	29,700	2.59	29,450	1.73	2.93	1.09 M	3.21 B	1.68	1.08	92.48	29.44	34.94 M	16.59 M	2.11	2.02 B
461	1401/05/12	28,650	29,450	28,650	29,300	2.27	28,950	1.05	2.79	668.71 K	1.93 B	1.11	0.64	28.17	56.96	12.11 M	25.04 M	-2.07	-556.88 M
462	1401/05/11	28,250	29,000	28,250	28,800	1.95	28,650	1.42	2.65	497.42 K	1.43 B	0.89	0.44	62.18	78.16	12.31 M	16.39 M	-1.33	-227.72 M
463	1401/05/10	28,750	28,850	28,000	28,200	1.08	28,250	1.25	3.04	1.09 M	3.07 B	1.4	0.95	97.45	32.42	21.35 M	17.45 M	1.22	2.0 B
464	1401/05/09	28,100	29,000	27,300	28,300	0.18	27,900	-1.24	6.23	460.71 K	1.28 B	0.37	0.4	50.51	81.21	11.58 M	15.34 M	-1.32	-394.31 M
465	1401/05/08	28,700	28,900	28,050	28,500	1.24	28,250	0.36	3.03	528.48 K	1.49 B	0.32	0.37	75.35	60.69	17.59 M	16.48 M	1.07	218.89 M
466	1401/05/05	28,850	28,850	28,000	28,200	0.53	28,150	0.36	3.04	441.39 K	1.24 B	0.27	0.3	64.31	74.92	10.95 M	25.86 M	-2.36	-131.87 M
467	1401/05/04	27,850	28,300	27,850	28,100	1.26	28,050	1.08	1.62	276.11 K	774.06 M	0.17	0.19	81.21	95.29	6.35 M	13.66 M	-2.15	-109.05 M
468	1401/05/03	28,650	28,650	27,700	28,000	-3.95	27,750	-4.8	3.43	2.17 M	6.03 B	1.68	1.46	41.64	49.36	16.41 M	32.0 M	-1.95	-465.47 M
469	1401/05/02	30,100	30,950	29,050	29,100	-4.75	29,150	-4.58	6.54	2.8 M	8.17 B	2.95	1.85	45.25	82.64	16.01 M	43.28 M	-2.7	-3.06 B
470	1401/05/01	31,700	32,100	30,350	30,650	-3.92	30,550	-4.23	5.77	2.53 M	7.72 B	2.86	1.64	36.49	99.97	14.52 M	73.48 M	-5.06	-4.9 B
471	1401/04/29	32,850	32,850	31,500	32,050	0.79	31,900	0.31	4.29	271.34 K	865.46 M	0.27	0.17	83.28	100.0	14.13 M	19.67 M	-1.39	-144.73 M
472	1401/04/28	31,600	32,400	31,450	32,150	0.47	31,800	-0.62	3.02	227.54 K	723.25 M	0.19	0.13	74.04	97.08	7.34 M	13.0 M	-1.77	-166.64 M
473	1401/04/26	32,300	33,000	31,500	31,550	-2.47	32,000	-1.08	4.76	624.69 K	2.0 B	0.54	0.35	57.57	95.65	11.29 M	20.35 M	-1.8	-761.47 M
474	1401/04/25	32,750	33,200	31,250	32,500	1.56	32,350	1.09	6.24	1.1 M	3.56 B	1.02	0.57	77.93	73.34	21.2 M	23.13 M	-1.09	163.61 M
475	1401/04/22	32,850	32,850	31,800	32,000	-2.59	32,000	-2.59	3.3	2.18 M	6.99 B	2.48	1.18	19.95	52.38	17.88 M	51.56 M	-2.88	-2.27 B
476	1401/04/15	34,800	34,800	32,850	33,450	-1.18	33,300	-1.62	5.94	931.82 K	3.1 B	1.0	0.5	82.51	55.7	12.67 M	22.14 M	-1.75	831.55 M
477	1401/04/14	34,500	34,750	33,400	33,900	-2.45	33,850	-2.59	4.04	1.19 M	4.03 B	1.04	0.64	46.84	90.87	11.18 M	46.41 M	-4.15	-1.78 B
478	1401/04/13	35,050	35,200	34,250	34,700	0.0	34,750	0.14	2.77	410.25 K	1.43 B	0.31	0.22	48.88	83.25	10.1 M	18.27 M	-1.81	-490.15 M
479	1401/04/12	35,050	35,250	34,250	34,800	-0.57	34,700	-0.86	2.92	659.3 K	2.29 B	0.5	0.33	48.48	91.08	11.67 M	21.93 M	-1.88	-974.23 M
480	1401/04/11	34,500	35,500	34,450	35,000	0.0	35,000	0.0	3.05	1.2 M	4.22 B	0.52	0.59	49.01	59.15	18.29 M	17.56 M	1.04	-427.61 M
481	1401/04/08	35,650	35,650	34,200	35,000	0.0	35,000	0.0	4.24	1.19 M	4.17 B	0.53	0.57	84.64	95.58	19.81 M	32.12 M	-1.62	-456.15 M
482	1401/04/07	34,500	35,500	33,600	35,150	3.84	35,000	3.4	5.65	2.24 M	7.85 B	1.11	1.08	94.31	76.56	36.14 M	30.07 M	1.2	1.39 B
483	1401/04/06	32,100	34,250	32,100	33,800	3.36	33,850	3.52	6.7	1.35 M	4.58 B	0.62	0.64	75.05	86.06	17.64 M	27.58 M	-1.56	-504.91 M
484	1401/04/05	32,750	33,300	32,100	32,800	-0.3	32,700	-0.61	3.74	549.38 K	1.8 B	0.2	0.25	59.56	92.32	10.8 M	21.25 M	-1.97	-588.32 M
485	1401/04/04	35,000	35,050	32,500	33,050	-3.36	32,900	-3.8	7.85	6.34 M	20.85 B	3.1	3.3	56.62	94.75	23.52 M	121.23 M	-5.15	-7.95 B
486	1401/04/01	34,150	34,900	33,650	33,750	-3.43	34,200	-2.15	3.71	700.96 K	2.4 B	0.3	0.36	73.18	91.64	17.19 M	22.18 M	-1.29	-442.34 M
487	1401/03/31	35,000	35,600	34,200	34,450	-1.57	34,950	-0.14	4.09	1.16 M	4.07 B	0.49	0.58	59.77	84.94	18.56 M	34.55 M	-1.86	-1.02 B
488	1401/03/30	35,600	35,600	34,550	34,800	-0.85	35,000	-0.28	3.04	2.18 M	7.61 B	0.86	1.11	45.62	75.98	26.12 M	40.74 M	-1.56	-2.31 B
489	1401/03/29	34,800	35,800	34,400	35,050	2.19	35,100	2.33	4.07	3.21 M	11.28 B	1.21	1.57	80.35	69.35	34.86 M	33.58 M	1.04	1.24 B
490	1401/03/28	33,600	34,800	33,200	34,550	4.22	34,300	3.47	4.82	2.98 M	10.22 B	1.39	1.49	97.67	75.07	42.3 M	37.07 M	1.14	2.31 B
491	1401/03/25	33,500	34,000	32,800	33,300	-1.19	33,150	-1.63	3.66	2.03 M	6.74 B	1.01	1.02	41.89	56.33	20.02 M	43.64 M	-2.18	-973.7 M
492	1401/03/24	33,650	34,250	33,400	33,400	2.3	33,700	3.22	2.54	1.52 M	5.13 B	0.8	0.68	90.06	60.13	21.6 M	23.74 M	-1.1	1.54 B
493	1401/03/23	32,700	33,750	32,000	33,650	4.67	32,650	1.56	5.47	2.89 M	9.44 B	1.88	1.29	84.04	36.04	26.44 M	25.2 M	1.05	4.53 B
494	1401/03/22	31,850	33,300	31,850	32,300	0.31	32,150	-0.16	4.55	3.88 M	12.5 B	3.06	1.78	69.06	36.61	34.79 M	68.28 M	-1.96	4.05 B
495	1401/03/21	32,500	33,050	31,950	32,300	-0.62	32,200	-0.92	3.44	414.42 K	1.34 B	0.25	0.19	78.5	53.17	13.79 M	11.09 M	1.24	338.28 M
496	1401/03/18	33,050	33,050	31,900	32,350	-0.31	32,500	0.15	3.61	1.31 M	4.28 B	0.72	0.59	55.08	27.97	16.94 M	23.0 M	-1.36	1.16 B
497	1401/03/17	32,450	32,950	31,800	32,750	-0.3	32,450	-1.22	3.62	1.05 M	3.42 B	0.52	0.45	46.45	69.94	15.44 M	31.52 M	-2.04	-804.42 M
498	1401/03/16	33,650	34,150	32,450	32,750	-2.67	32,850	-2.38	5.24	1.02 M	3.36 B	0.47	0.4	76.45	44.31	20.4 M	16.74 M	1.22	1.08 B
499	1401/03/11	33,350	34,150	33,100	34,000	1.49	33,650	0.45	3.17	2.54 M	8.56 B	1.28	0.99	68.8	44.71	37.74 M	39.85 M	-1.06	2.06 B
500	1401/03/10	34,000	34,200	33,000	33,400	-1.04	33,500	-0.74	3.64	2.21 M	7.42 B	1.19	0.65	85.12	43.88	34.88 M	47.86 M	-1.37	3.06 B
501	1401/03/09	33,800	34,950	33,500	33,650	1.05	33,750	1.35	4.33	2.27 M	7.67 B	1.3	0.64	67.3	31.31	29.34 M	30.03 M	-1.02	2.76 B
502	1401/03/08	33,450	34,300	32,700	34,000	1.64	33,300	-0.45	4.89	2.01 M	6.69 B	1.22	0.56	65.09	49.88	31.31 M	35.11 M	-1.12	1.02 B
503	1401/03/07	34,050	34,750	32,500	33,300	-1.33	33,450	-0.89	6.92	1.97 M	6.6 B	1.27	0.56	87.77	46.66	41.06 M	34.97 M	1.17	2.71 B
504	1401/03/04	34,400	34,400	33,400	33,750	-0.15	33,750	-0.15	2.99	1.44 M	4.87 B	0.63	0.41	89.58	62.78	22.39 M	38.73 M	-1.73	1.31 B
505	1401/03/03	34,250	35,000	33,300	33,300	-2.92	33,800	-1.46	5.11	1.63 M	5.49 B	0.68	0.43	93.94	94.2	24.57 M	60.86 M	-2.48	-14.29 M
506	1401/03/02	35,500	35,500	33,500	34,700	0.0	34,300	-1.15	5.97	1.7 M	5.82 B	0.7	0.44	92.58	80.32	18.09 M	32.04 M	-1.77	714.16 M
507	1401/03/01	35,200	35,200	34,400	34,600	-1.56	34,700	-1.28	2.33	1.52 M	5.28 B	0.44	0.39	91.62	75.54	24.82 M	42.44 M	-1.71	849.49 M
508	1401/02/31	35,950	36,000	34,550	34,800	-3.33	35,150	-2.36	4.2	1.45 M	5.08 B	0.39	0.33	67.81	99.72	14.97 M	44.42 M	-2.97	-1.62 B
509	1401/02/28	34,600	36,300	34,150	36,050	4.19	36,000	4.05	6.3	5.1 M	18.36 B	1.61	1.11	88.14	81.07	48.02 M	58.61 M	-1.22	1.3 B
510	1401/02/27	34,600	35,100	34,100	34,500	-0.86	34,600	-0.57	2.93	2.15 M	7.44 B	0.7	0.44	64.09	55.97	41.11 M	32.28 M	1.27	604.56 M
511	1401/02/26	35,350	36,250	34,250	34,600	-2.12	34,800	-1.56	5.84	1.9 M	6.62 B	0.64	0.4	81.93	66.06	20.47 M	23.64 M	-1.16	1.05 B
512	1401/02/25	35,000	36,050	34,600	35,700	1.13	35,350	0.14	4.19	6.56 M	23.19 B	2.94	1.43	93.47	21.76	54.47 M	30.96 M	1.76	16.63 B
513	1401/02/24	35,400	36,100	34,400	35,150	2.18	35,300	2.62	4.94	2.66 M	9.39 B	0.94	0.58	74.48	55.27	47.56 M	36.02 M	1.32	1.8 B
514	1401/02/21	34,750	35,050	33,800	34,900	3.1	34,400	1.62	3.7	2.6 M	8.93 B	0.93	0.58	58.26	50.86	34.46 M	36.34 M	-1.05	660.29 M
515	1401/02/20	33,250	34,200	33,200	34,000	0.89	33,850	0.45	3.01	1.65 M	5.58 B	0.26	0.37	57.41	49.02	23.23 M	38.02 M	-1.64	468.61 M
516	1401/02/19	34,300	35,500	33,200	33,850	-2.87	33,700	-3.3	6.93	1.32 M	4.45 B	0.19	0.3	75.55	77.22	17.34 M	25.66 M	-1.48	-74.34 M
517	1401/02/18	36,550	36,900	34,200	35,100	-2.36	34,850	-3.06	7.89	2.94 M	10.24 B	0.42	0.67	86.39	49.96	27.21 M	26.36 M	1.03	3.73 B
518	1401/02/17	34,800	36,150	34,000	36,000	4.5	35,950	4.35	6.32	5.69 M	20.44 B	0.94	1.34	44.83	43.55	48.22 M	33.46 M	1.44	262.11 M
519	1401/02/12	34,650	34,700	33,800	34,300	3.0	34,450	3.45	2.66	2.38 M	8.19 B	0.41	0.56	96.61	62.04	32.04 M	37.37 M	-1.17	2.83 B
520	1401/02/11	33,500	35,850	32,950	34,200	-0.58	33,300	-3.2	8.8	19.53 M	64.99 B	5.82	5.44	43.47	45.56	45.49 M	111.73 M	-2.46	-1.36 B
521	1401/02/10	34,450	35,250	33,800	35,000	0.57	34,400	-1.15	4.29	5.05 M	17.37 B	1.67	1.48	17.1	35.31	21.53 M	38.09 M	-1.77	-3.16 B
522	1401/02/07	34,000	35,450	34,000	34,200	0.59	34,800	2.35	4.26	1.95 M	6.77 B	0.62	0.58	60.73	72.32	38.79 M	36.54 M	1.06	-784.96 M
523	1401/02/06	33,600	34,950	32,850	34,200	1.79	34,000	1.19	6.39	1.21 M	4.12 B	0.24	0.36	46.39	88.38	15.8 M	30.87 M	-1.95	-1.73 B
524	1401/02/05	33,850	34,000	32,600	33,900	1.8	33,600	0.9	4.29	1.12 M	3.78 B	0.17	0.34	31.12	88.83	14.51 M	28.19 M	-1.94	-2.18 B
525	1401/02/04	34,050	34,050	33,150	33,650	-3.44	33,300	-4.45	2.71	7.44 M	24.76 B	1.13	2.48	24.25	99.6	21.83 M	136.98 M	-6.27	-18.65 B
526	1401/01/31	34,400	35,500	33,800	34,500	0.58	34,850	1.6	5.03	3.37 M	11.74 B	0.56	1.19	28.4	64.9	30.59 M	43.78 M	-1.43	-4.28 B
527	1401/01/30	33,550	34,750	33,050	34,550	1.02	34,300	0.29	5.14	2.67 M	9.15 B	0.44	0.8	53.44	88.6	30.55 M	31.29 M	-1.02	-3.22 B
528	1401/01/29	34,300	34,300	33,100	33,350	1.99	34,200	4.59	3.63	10.68 M	36.55 B	2.47	3.71	85.82	62.7	74.51 M	56.59 M	1.32	8.45 B
529	1401/01/28	32,100	32,700	32,100	32,700	4.98	32,700	4.98	1.87	8.89 M	29.07 B	3.18	3.5	96.94	37.46	117.4 M	61.52 M	1.91	17.29 B
530	1401/01/27	30,950	32,100	30,600	32,000	3.9	31,150	1.14	4.9	7.38 M	23.01 B	5.25	2.78	93.69	23.63	49.78 M	40.58 M	1.23	16.12 B
531	1401/01/24	30,600	31,500	30,000	31,000	1.64	30,800	0.98	5.0	667.39 K	2.05 B	0.43	0.23	75.62	58.6	19.66 M	16.72 M	1.18	349.59 M
532	1401/01/23	32,250	32,250	30,350	30,350	-4.86	30,500	-4.39	6.26	2.61 M	7.96 B	1.79	0.7	74.96	96.05	35.74 M	57.94 M	-1.62	-1.68 B
533	1401/01/22	31,900	32,400	31,150	31,600	0.64	31,900	1.59	4.01	2.03 M	6.49 B	1.29	0.55	94.37	46.08	25.4 M	27.17 M	-1.07	3.13 B
534	1401/01/21	32,100	32,400	31,050	31,150	-0.64	31,400	0.16	4.35	1.3 M	4.08 B	0.67	0.35	78.76	42.27	23.65 M	31.38 M	-1.33	1.49 B
535	1401/01/20	31,500	32,000	31,000	31,350	-0.95	31,350	-0.95	3.23	417.63 K	1.31 B	0.14	0.11	90.35	87.17	16.89 M	17.55 M	-1.04	41.61 M
536	1401/01/17	32,600	32,600	31,000	31,500	-0.63	31,650	-0.16	5.16	1.38 M	4.37 B	0.46	0.36	60.13	70.96	24.11 M	33.71 M	-1.4	-473.41 M
537	1401/01/16	30,800	33,000	30,650	31,650	0.64	31,700	0.79	7.67	2.15 M	6.81 B	0.81	0.54	65.74	60.18	21.85 M	29.71 M	-1.36	378.66 M
538	1401/01/15	31,950	32,600	30,400	30,800	-3.6	31,450	-1.56	7.24	2.66 M	8.37 B	1.12	0.66	78.8	54.82	29.05 M	28.15 M	1.03	2.01 B
539	1401/01/14	31,600	32,200	31,200	32,200	4.89	31,950	4.07	3.21	3.16 M	10.09 B	1.58	0.81	96.29	85.8	48.36 M	33.44 M	1.45	1.06 B
540	1401/01/10	29,500	31,200	29,350	31,200	4.87	30,700	3.19	6.3	5.69 M	17.47 B	5.91	1.55	97.09	80.42	49.45 M	72.05 M	-1.46	2.91 B
541	1401/01/09	29,850	30,600	29,400	29,850	0.67	29,750	0.34	4.08	1.23 M	3.66 B	1.57	0.34	81.61	72.31	31.77 M	36.75 M	-1.16	340.26 M
542	1401/01/07	29,300	29,950	29,300	29,500	-0.84	29,650	-0.34	2.22	510.08 K	1.51 B	0.16	0.14	63.0	95.09	15.63 M	24.38 M	-1.56	-485.43 M
543	1401/01/06	30,000	30,800	29,100	29,700	-1.16	29,750	-1.0	5.84	1.28 M	3.8 B	0.4	0.35	86.18	99.99	26.42 M	80.88 M	-3.06	-524.99 M
544	1400/12/28	30,050	30,750	29,800	30,050	-0.66	30,050	-0.66	3.19	1.31 M	3.95 B	0.39	0.36	77.77	65.32	31.67 M	45.26 M	-1.43	491.75 M
545	1400/12/25	30,300	30,500	30,050	30,350	0.33	30,250	0.0	1.5	481.37 K	1.46 B	0.09	0.13	93.3	100.0	33.12 M	26.46 M	1.25	-97.49 M
546	1400/12/24	30,200	30,600	30,000	30,200	-2.27	30,250	-2.1	2.0	333.86 K	1.01 B	0.05	0.09	67.63	99.4	14.24 M	15.7 M	-1.1	-321.15 M
547	1400/12/23	29,050	31,550	29,050	30,500	1.5	30,900	2.83	8.61	12.84 M	39.69 B	1.68	4.2	45.19	86.85	92.93 M	163.36 M	-1.76	-16.53 B
548	1400/12/22	29,100	30,850	29,000	29,400	-1.34	30,050	0.84	6.38	1.18 M	3.55 B	0.15	0.39	60.71	78.35	22.92 M	35.21 M	-1.54	-626.29 M
549	1400/12/21	29,150	30,250	29,050	29,700	-2.62	29,800	-2.3	4.13	2.18 M	6.5 B	0.29	0.74	88.77	86.23	64.11 M	57.19 M	1.12	164.78 M
550	1400/12/18	30,800	30,900	29,850	30,200	1.34	30,500	2.35	3.52	9.74 M	29.73 B	1.66	3.9	33.89	88.25	44.37 M	120.89 M	-2.72	-16.16 B
551	1400/12/17	29,400	29,800	29,400	29,800	4.93	29,800	4.93	1.36	5.85 M	17.43 B	1.13	2.62	86.4	40.62	82.73 M	52.83 M	1.57	7.98 B
552	1400/12/16	29,700	30,500	28,250	29,000	-2.36	28,400	-4.38	7.96	19.3 M	54.78 B	8.57	14.77	96.11	96.19	132.95 M	435.47 M	-3.28	-43.7 M
553	1400/12/15	30,050	30,650	28,950	28,950	-3.02	29,700	-0.5	5.87	1.32 M	3.91 B	0.47	1.01	38.36	77.89	15.31 M	33.11 M	-2.16	-1.55 B
554	1400/12/14	30,350	30,950	29,500	29,500	-4.99	29,850	-3.86	4.92	1.39 M	4.15 B	0.52	1.07	55.5	99.83	21.52 M	40.22 M	-1.87	-1.84 B
555	1400/12/11	32,150	32,150	30,350	30,450	-4.4	31,050	-2.51	5.93	1.45 M	4.51 B	0.56	1.13	67.31	68.68	33.33 M	20.1 M	1.66	-61.64 M
556	1400/12/09	31,700	32,350	31,000	31,000	0.49	31,850	3.24	4.35	2.51 M	8.0 B	1.1	2.0	89.3	55.73	34.68 M	26.07 M	1.33	2.69 B
557	1400/12/08	30,050	30,950	29,500	30,950	4.92	30,850	4.58	4.92	4.6 M	14.19 B	2.76	4.21	77.61	57.32	38.64 M	54.95 M	-1.42	2.88 B
558	1400/12/07	28,600	29,650	27,900	29,600	4.78	29,500	4.42	6.27	3.93 M	11.59 B	3.98	4.06	82.44	41.55	49.52 M	39.16 M	1.26	4.74 B
559	1400/12/04	28,500	28,550	27,550	28,550	0.71	28,250	-0.35	3.63	849.58 K	2.4 B	0.87	0.8	25.64	60.71	13.69 M	22.79 M	-1.67	-842.5 M
560	1400/12/03	28,600	29,100	27,650	27,900	-4.12	28,350	-2.58	5.24	1.15 M	3.25 B	1.12	1.04	44.74	35.93	20.78 M	28.48 M	-1.37	286.43 M
561	1400/12/02	28,850	29,600	28,800	29,150	1.22	29,100	1.04	2.78	900.28 K	2.62 B	1.02	0.78	72.34	49.99	19.34 M	21.47 M	-1.11	585.56 M
562	1400/12/01	29,200	29,300	27,950	28,750	1.23	28,800	1.41	4.83	1.51 M	4.36 B	2.36	1.29	28.87	41.79	20.98 M	28.02 M	-1.34	-562.89 M
563	1400/11/30	28,500	28,550	27,950	28,400	1.61	28,400	1.61	2.15	525.01 K	1.49 B	0.8	0.42	92.9	45.86	22.73 M	10.21 M	2.23	702.07 M
564	1400/11/27	28,250	28,350	27,350	28,000	3.7	27,950	3.52	3.66	807.01 K	2.26 B	1.38	0.64	93.02	53.66	27.24 M	18.33 M	1.49	887.61 M
565	1400/11/20	26,950	27,350	26,800	27,000	-0.18	27,000	-0.18	2.05	1.37 M	3.7 B	2.7	1.1	89.05	33.74	44.53 M	19.51 M	2.28	2.05 B
566	1400/11/19	26,750	27,450	26,750	27,100	1.5	27,050	1.31	2.62	207.78 K	561.67 M	0.36	0.15	97.25	65.75	9.75 M	9.98 M	-1.02	176.93 M
567	1400/11/18	27,050	27,600	26,500	26,750	-1.11	26,700	-1.29	4.15	298.11 K	796.62 M	0.45	0.22	85.95	36.21	15.92 M	9.01 M	1.77	396.27 M
568	1400/11/17	27,500	27,500	26,800	27,100	-2.52	27,050	-2.7	2.61	605.75 K	1.64 B	0.77	0.42	32.96	91.01	20.78 M	33.9 M	-1.63	-951.47 M
569	1400/11/16	27,950	28,450	27,600	27,850	0.36	27,800	0.18	3.08	438.66 K	1.22 B	0.46	0.29	44.18	74.99	16.33 M	24.72 M	-1.51	-375.81 M
570	1400/11/13	28,000	28,850	27,600	28,000	-1.41	27,750	-2.29	4.53	987.61 K	2.74 B	0.97	0.67	46.81	95.76	25.16 M	54.68 M	-2.17	-1.34 B
571	1400/11/12	29,100	29,100	28,100	28,500	1.06	28,400	0.71	3.56	563.11 K	1.6 B	0.44	0.38	84.71	30.29	24.63 M	11.26 M	2.19	870.36 M
572	1400/11/11	27,750	28,900	27,750	28,100	-2.26	28,200	-1.91	4.14	739.71 K	2.09 B	0.53	0.51	95.2	41.79	25.47 M	15.85 M	1.61	1.11 B
573	1400/11/10	28,650	29,950	27,900	28,000	-4.27	28,750	-1.71	7.35	1.19 M	3.41 B	0.82	0.83	53.96	91.93	17.71 M	44.82 M	-2.53	-1.3 B
574	1400/11/09	30,000	30,000	28,800	29,250	1.56	29,250	1.56	4.17	1.32 M	3.86 B	0.76	0.92	80.14	90.45	26.42 M	68.41 M	-2.59	-397.64 M
575	1400/11/06	27,300	29,150	27,300	29,150	4.86	28,800	3.6	6.78	1.27 M	3.65 B	0.68	0.78	94.29	80.76	63.66 M	37.75 M	1.69	493.16 M
576	1400/11/05	29,350	29,400	27,650	27,650	-4.98	27,800	-4.47	6.33	1.9 M	5.28 B	1.0	1.2	23.97	98.17	28.13 M	199.38 M	-7.09	-3.92 B
577	1400/11/04	27,300	29,850	27,300	28,800	1.23	29,100	2.28	9.34	1.29 M	3.75 B	0.65	0.78	62.33	39.53	50.86 M	16.67 M	3.05	855.94 M
578	1400/11/03	29,500	29,900	28,350	28,650	-3.86	28,450	-4.53	5.47	1.47 M	4.17 B	0.7	0.89	25.98	57.22	15.93 M	27.42 M	-1.72	-1.3 B
579	1400/11/02	30,100	30,300	28,000	28,400	-3.57	29,800	1.19	8.21	2.8 M	8.35 B	1.62	1.67	54.36	79.92	30.48 M	50.59 M	-1.66	-2.14 B
580	1400/10/29	27,550	29,500	27,550	29,500	4.98	29,450	4.8	7.08	1.79 M	5.27 B	1.11	0.97	96.48	25.75	137.36 M	15.77 M	8.71	3.73 B
581	1400/10/28	29,200	29,200	28,000	28,200	-4.24	28,100	-4.58	4.29	2.13 M	5.98 B	1.32	1.2	48.37	59.51	44.47 M	52.3 M	-1.18	-665.82 M
582	1400/10/27	29,450	29,650	28,550	29,250	3.54	29,450	4.25	3.85	1.69 M	4.97 B	1.22	0.99	74.17	51.21	33.21 M	21.94 M	1.51	1.14 B
583	1400/10/26	29,950	29,950	27,900	29,050	0.52	28,250	-2.25	7.35	2.02 M	5.72 B	1.43	1.23	68.46	90.44	71.15 M	55.59 M	1.28	-1.26 B
584	1400/10/25	29,650	29,650	28,400	28,650	1.24	28,900	2.12	4.4	1.04 M	3.0 B	0.67	0.64	39.37	81.81	17.09 M	29.53 M	-1.73	-1.27 B
585	1400/10/22	28,000	29,200	27,600	28,950	3.39	28,300	1.07	5.8	1.21 M	3.41 B	0.83	0.75	65.26	42.22	27.83 M	18.23 M	1.53	785.93 M
586	1400/10/21	28,400	28,700	27,500	27,550	-0.9	28,000	0.72	4.36	2.09 M	5.84 B	1.83	1.37	74.18	36.33	40.85 M	29.05 M	1.41	2.21 B
587	1400/10/20	28,000	28,950	27,250	27,700	0.36	27,800	0.72	6.24	584.02 K	1.62 B	0.54	0.38	67.71	65.31	15.28 M	12.78 M	1.2	39.04 M
588	1400/10/19	28,250	30,000	27,500	27,850	-3.63	27,600	-4.5	9.09	2.18 M	6.02 B	2.75	1.49	65.29	64.86	33.9 M	38.29 M	-1.13	26.23 M
589	1400/10/18	29,950	29,950	28,350	28,450	-3.31	28,900	-1.78	5.64	1.62 M	4.69 B	2.36	1.16	76.05	18.98	26.8 M	16.78 M	1.6	2.67 B
590	1400/10/15	29,180	29,999	29,180	29,699	0.26	29,424	-0.67	2.81	753.98 K	2.22 B	0.49	0.55	82.19	17.62	20.96 M	11.84 M	1.77	1.43 B
591	1400/10/14	29,420	30,350	29,210	29,567	-0.16	29,621	0.02	3.9	567.77 K	1.68 B	0.34	0.41	62.99	30.17	18.59 M	8.9 M	2.09	551.93 M
592	1400/10/13	30,400	30,400	29,201	29,795	-0.12	29,615	-0.73	4.11	303.26 K	894.22 M	0.14	0.22	94.87	95.04	20.2 M	15.74 M	1.28	-1.48 M
593	1400/10/12	29,120	30,750	29,120	29,480	-0.62	29,832	0.57	5.6	715.8 K	2.14 B	0.31	0.51	68.81	43.31	20.13 M	14.92 M	1.35	544.61 M
594	1400/10/11	31,498	31,498	29,578	29,690	-4.64	29,663	-4.72	6.49	1.1 M	3.25 B	0.4	0.77	61.27	73.99	26.56 M	25.06 M	1.06	-413.83 M
595	1400/10/08	31,200	31,880	29,645	30,202	-3.2	31,134	-0.21	7.54	5.06 M	15.76 B	1.83	4.14	83.57	66.85	35.42 M	32.63 M	1.09	2.64 B
596	1400/10/07	31,201	31,201	31,201	31,201	5.0	31,201	5.0	0.0	1.21 M	3.77 B	0.46	0.98	83.44	41.21	87.34 M	35.29 M	2.47	1.59 B
597	1400/10/06	29,249	29,766	28,443	29,766	5.0	29,716	4.82	4.65	2.63 M	7.81 B	1.18	2.11	97.86	28.94	67.03 M	21.94 M	3.06	5.38 B
598	1400/10/05	28,000	28,789	27,902	28,650	-1.01	28,349	-2.05	3.18	1.59 M	4.5 B	0.78	1.26	80.56	26.44	26.29 M	10.63 M	2.47	2.44 B
599	1400/10/04	30,400	30,400	27,855	28,350	-3.31	28,942	-1.29	9.14	3.23 M	9.35 B	2.08	2.77	82.55	48.03	27.47 M	24.67 M	1.11	3.23 B
600	1400/10/01	29,050	30,400	28,181	29,880	0.73	29,320	-1.16	7.87	5.15 M	15.11 B	7.94	4.02	80.99	67.8	24.38 M	41.65 M	-1.71	1.99 B
601	1400/09/30	30,800	30,887	29,000	29,700	-0.26	29,664	-0.38	6.51	667.96 K	1.98 B	1.07	0.47	78.27	52.76	22.16 M	21.78 M	1.02	505.47 M
602	1400/09/29	30,000	30,900	29,400	29,400	-2.76	29,776	-1.51	5.1	504.9 K	1.5 B	0.71	0.34	31.24	97.62	9.21 M	38.62 M	-4.19	-998.01 M
603	1400/09/28	30,850	31,399	29,500	30,485	-0.79	30,234	-1.61	6.44	651.66 K	1.97 B	0.94	0.43	31.19	69.99	15.76 M	29.98 M	-1.9	-764.5 M
604	1400/09/27	31,843	31,940	29,851	30,220	-2.19	30,728	-0.54	7.0	772.1 K	2.37 B	1.25	0.47	29.0	45.99	9.69 M	22.73 M	-2.35	-402.97 M
605	1400/09/24	29,850	31,150	29,850	30,899	1.89	30,896	1.88	4.36	648.6 K	2.0 B	1.13	0.36	90.92	82.9	35.72 M	28.16 M	1.27	160.63 M
606	1400/09/23	30,313	30,878	29,505	30,400	-0.18	30,327	-0.42	4.65	543.57 K	1.65 B	0.97	0.3	40.97	84.8	16.47 M	19.97 M	-1.21	-722.45 M
607	1400/09/22	31,300	31,300	29,653	29,900	-1.41	30,455	0.42	5.55	939.41 K	2.86 B	1.72	0.52	38.38	88.09	8.93 M	25.72 M	-2.88	-1.42 B
608	1400/09/21	30,300	31,869	29,677	30,950	-0.92	30,327	-2.92	7.39	563.87 K	1.71 B	1.02	0.31	41.59	94.22	11.29 M	17.71 M	-1.57	-900.16 M
609	1400/09/20	31,300	31,950	30,501	30,810	-1.51	31,238	-0.14	4.75	384.64 K	1.2 B	0.5	0.21	61.64	81.12	18.06 M	14.76 M	1.22	-233.99 M
610	1400/09/17	31,800	31,990	30,900	31,300	0.5	31,281	0.44	3.53	434.27 K	1.36 B	0.48	0.22	51.3	99.02	14.23 M	20.39 M	-1.43	-648.45 M
611	1400/09/16	32,000	32,000	30,250	31,000	1.02	31,145	1.5	5.79	465.81 K	1.45 B	0.42	0.21	59.01	81.21	13.38 M	22.23 M	-1.66	-322.16 M
612	1400/09/15	30,570	31,899	30,120	31,160	1.81	30,686	0.26	5.91	877.66 K	2.69 B	0.58	0.39	63.38	75.18	20.82 M	23.82 M	-1.14	-317.8 M
613	1400/09/14	30,850	31,460	30,266	30,570	1.01	30,606	1.13	3.95	597.05 K	1.83 B	0.34	0.27	81.93	70.08	18.04 M	22.47 M	-1.25	216.56 M
614	1400/09/13	30,202	31,369	30,111	30,500	-3.77	30,265	-4.51	4.18	1.5 M	4.55 B	0.87	0.66	56.72	80.8	27.14 M	29.87 M	-1.1	-1.09 B
615	1400/09/10	33,126	33,126	31,470	31,470	-5.0	31,695	-4.32	5.26	1.08 M	3.42 B	0.36	0.47	53.55	99.72	23.19 M	40.62 M	-1.75	-1.58 B
616	1400/09/09	32,100	33,682	31,000	32,400	1.0	33,126	3.26	8.65	1.44 M	4.76 B	0.41	0.61	93.11	76.55	19.78 M	23.65 M	-1.2	788.25 M
617	1400/09/08	32,460	33,577	31,942	31,942	-5.0	32,079	-4.59	5.12	2.89 M	9.28 B	0.93	1.26	57.27	64.77	34.51 M	33.58 M	1.03	-696.22 M
618	1400/09/07	33,530	34,900	33,460	33,460	-5.0	33,623	-4.54	4.3	1.83 M	6.14 B	0.59	0.79	60.12	99.68	29.05 M	28.58 M	1.02	-2.43 B
619	1400/09/06	35,211	36,400	35,019	35,019	-5.0	35,221	-4.45	3.94	1.4 M	4.94 B	0.41	0.56	33.65	96.45	18.25 M	40.35 M	-2.21	-3.1 B
620	1400/09/03	37,067	37,067	35,800	35,800	1.41	36,862	4.42	3.54	7.42 M	27.37 B	2.79	3.43	84.06	47.84	42.85 M	41.83 M	1.02	9.91 B
621	1400/09/02	35,390	35,990	34,300	35,990	5.0	35,302	2.99	4.93	3.76 M	13.28 B	1.83	1.81	92.18	67.97	68.78 M	38.25 M	1.8	3.22 B
622	1400/09/01	34,277	34,277	34,277	34,277	5.0	34,277	5.0	0.0	1.21 M	4.15 B	0.6	0.57	100.0	8.76	125.8 M	9.33 M	13.49	3.79 B
623	1400/08/26	33,800	33,880	31,783	32,666	0.83	32,645	0.77	6.6	1.67 M	5.46 B	0.9	0.7	85.58	99.37	21.23 M	20.31 M	1.05	-752.35 M
624	1400/08/25	31,000	32,521	31,000	32,521	5.0	32,396	4.59	4.91	3.07 M	9.93 B	2.08	1.17	87.82	37.95	35.18 M	30.16 M	1.17	4.95 B
625	1400/08/24	28,800	31,036	28,800	31,036	5.0	30,973	4.78	7.76	3.58 M	11.1 B	2.83	1.32	55.34	42.45	34.91 M	24.67 M	1.41	1.43 B
626	1400/08/23	28,244	30,490	28,244	29,580	1.48	29,559	1.41	7.95	741.31 K	2.19 B	0.32	0.27	93.74	68.25	15.33 M	12.57 M	1.22	558.63 M
627	1400/08/22	29,200	29,820	29,094	29,094	-5.0	29,148	-4.82	2.5	1.04 M	3.03 B	0.45	0.25	42.64	99.48	10.35 M	31.76 M	-3.07	-1.72 B
628	1400/08/19	30,601	31,453	30,111	30,629	0.03	30,625	0.02	4.46	879.45 K	2.69 B	0.39	0.2	58.81	66.16	11.56 M	13.4 M	-1.16	-198.05 M
629	1400/08/18	29,190	31,650	29,190	30,100	-0.86	30,619	0.85	8.43	1.13 M	3.47 B	0.47	0.26	84.45	81.72	14.44 M	16.11 M	-1.12	94.83 M
630	1400/08/17	29,950	31,400	29,737	29,737	-5.0	30,360	-3.01	5.59	2.54 M	7.71 B	1.09	0.6	82.06	80.01	24.06 M	23.28 M	1.03	158.02 M
631	1400/08/16	31,560	31,582	30,079	30,560	1.6	31,302	4.07	5.0	6.13 M	19.18 B	4.14	1.54	86.74	69.27	30.76 M	31.19 M	-1.01	3.35 B
632	1400/08/15	30,079	30,079	30,079	30,079	5.0	30,079	5.0	0.0	981.81 K	2.95 B	0.59	0.25	100.0	8.33	29.24 M	9.84 M	2.97	2.71 B
633	1400/08/12	28,729	28,729	28,729	28,729	5.0	28,647	4.7	0.0	483.45 K	1.39 B	0.24	0.12	95.86	32.21	25.6 M	12.43 M	2.06	884.13 M
634	1400/08/11	27,280	27,389	26,890	27,389	5.0	27,361	4.89	1.86	2.0 M	5.48 B	0.76	0.51	69.25	22.05	29.42 M	13.73 M	2.14	2.59 B
635	1400/08/10	25,605	27,800	25,595	25,595	-5.0	26,085	-3.18	8.61	2.03 M	5.3 B	0.84	0.53	61.41	68.08	15.27 M	20.97 M	-1.37	-353.59 M
636	1400/08/09	27,200	28,050	26,896	26,896	-5.0	26,942	-4.84	4.29	1.91 M	5.13 B	0.78	0.51	69.27	76.0	44.46 M	34.53 M	1.29	-345.28 M
637	1400/08/08	29,400	29,400	27,718	27,718	-5.0	28,311	-2.96	6.07	1.93 M	5.46 B	0.8	0.52	44.02	85.78	14.85 M	24.54 M	-1.65	-2.28 B
638	1400/08/05	28,600	30,270	28,050	29,370	-0.48	29,176	-1.14	7.91	2.36 M	6.87 B	0.69	0.65	65.89	68.19	16.17 M	21.01 M	-1.3	-157.67 M
639	1400/08/04	29,386	30,600	29,386	29,386	-5.0	29,513	-4.59	4.13	5.03 M	14.85 B	1.29	0.64	69.99	78.0	28.47 M	23.16 M	1.23	-1.19 B
640	1400/08/03	30,932	30,932	30,932	30,932	-5.0	30,932	-5.0	0.0	811.42 K	2.51 B	0.17	0.1	25.44	100.0	21.28 M	147.64 M	-6.94	-1.87 B
641	1400/08/01	33,000	33,670	32,446	32,446	-5.0	32,560	-4.66	3.77	2.13 M	6.95 B	0.45	0.25	75.54	70.71	45.63 M	37.78 M	1.21	336.03 M
642	1400/07/28	35,330	35,330	34,081	34,081	-5.0	34,153	-4.8	3.66	1.73 M	5.91 B	0.17	0.19	68.97	72.27	14.88 M	18.74 M	-1.26	-194.86 M
643	1400/07/27	36,167	36,167	34,445	35,030	1.7	35,874	4.15	5.0	7.32 M	26.26 B	0.75	0.81	94.65	65.57	26.28 M	41.29 M	-1.57	7.64 B
644	1400/07/26	34,067	36,970	34,067	36,500	1.79	34,445	-3.94	8.52	7.52 M	25.9 B	0.9	0.82	79.29	97.12	30.74 M	28.36 M	1.08	-4.62 B
645	1400/07/25	37,000	37,100	35,635	35,635	-5.0	35,859	-4.4	4.11	5.5 M	19.71 B	0.74	0.58	78.48	82.98	25.83 M	21.87 M	1.18	-887.83 M
646	1400/07/24	37,510	37,510	37,510	37,510	9.89	37,510	9.89	0.0	1.4 M	5.25 B	0.19	0.14	100.0	35.02	44.84 M	28.71 M	1.56	3.41 B
647	1400/07/21	34,373	34,373	32,818	34,373	5.0	34,133	4.26	4.74	28.08 M	95.85 B	16.08	3.28	97.18	54.67	39.45 M	38.67 M	1.02	40.74 B
648	1400/07/20	32,737	32,737	32,737	32,737	5.0	32,737	5.0	0.0	6.52 M	21.36 B	10.62	0.75	100.0	9.46	46.84 M	24.34 M	1.92	19.34 B
649	1400/07/17	31,353	31,353	31,353	31,353	5.0	31,179	4.42	0.0	443.95 K	1.39 B	0.7	0.05	95.49	13.56	29.54 M	18.88 M	1.56	1.14 B
650	1400/07/14	29,969	29,969	29,969	29,969	5.0	29,860	4.62	0.0	559.74 K	1.68 B	0.88	0.05	100.0	0.18	23.63 M	3.0 M	7.88	1.67 B
651	1400/07/12	28,542	28,542	28,542	28,542	5.0	28,542	5.0	0.0	647.46 K	1.85 B	1.04	0.05	100.0	3.58	20.53 M	9.46 M	2.17	1.78 B
652	1400/07/11	27,290	27,290	27,290	27,290	5.0	27,183	4.59	0.0	556.0 K	1.52 B	0.89	0.04	92.81	0.0	25.15 M	0.0	0.0	1.41 B
653	1400/07/10	25,991	25,991	25,991	25,991	5.0	25,991	5.0	0.0	863.58 K	2.24 B	1.41	0.06	100.0	0.02	22.22 M	441.85 K	50.3	2.24 B
654	1400/07/07	25,051	25,051	25,051	25,051	5.0	24,754	3.75	0.0	555.0 K	1.39 B	0.03	0.03	100.0	0.0	24.39 M	0.0	0.0	1.39 B
655	1400/07/06	24,144	24,144	24,144	24,144	5.0	23,859	3.76	0.0	555.74 K	1.34 B	0.02	0.02	96.4	0.0	22.69 M	0.0	0.0	1.29 B
656	1400/07/04	23,220	23,220	23,220	23,220	5.0	22,995	3.98	0.0	588.54 K	1.37 B	0.02	0.02	98.3	0.0	19.76 M	0.0	0.0	1.34 B
657	1400/07/03	22,380	22,380	22,380	22,380	5.0	22,115	3.75	0.0	555.0 K	1.24 B	0.01	0.01	100.0	0.0	20.36 M	0.0	0.0	1.24 B
658	1400/06/31	21,315	21,315	21,315	21,315	5.0	21,315	5.0	0.0	800.0 K	1.71 B	0.01	0.01	100.0	100.0	16.56 M	1.71 B	-103.0	0.0
659	1400/06/30	20,300	20,300	20,300	20,300	1.93 K	20,300	1.93 K	0.0	90.0 M	182.7 B	1	1	0.0	100.0	0.0	10.75 B	0.0	-182.7 B