تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شکام سوابق تکمیلی شکام نمودارهای جریانات نقدینگی شکام نمودار تکنیکال شکام اندیکاتورهای شکام تحلیلگر جریانات نقدینگی شکام خرید اشتراک
ورود/عضویت

سوابق شکام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 3,836 3,875 3,750 3,862 2.63 3,854 2.42 3.33 19.69 M 7.59 B 1.08 1.9 83.97 89.29 25.09 M 39.62 M -1.58 -403.42 M
2 1403/09/03 3,623 3,780 3,621 3,780 3.0 3,763 2.53 4.39 13.88 M 5.22 B 0.84 1.38 89.33 85.95 27.45 M 27.21 M 1.01 176.93 M
3 1403/08/30 3,615 3,759 3,590 3,700 0.0 3,670 -0.81 4.71 11.54 M 4.24 B 0.63 1.17 87.11 100.0 24.93 M 23.66 M 1.05 -546.04 M
4 1403/08/29 3,731 3,731 3,534 3,602 -0.58 3,700 2.13 5.57 35.55 M 13.15 B 2.96 4.04 73.81 92.96 29.6 M 38.69 M -1.31 -2.52 B
5 1403/08/28 3,550 3,652 3,505 3,652 2.99 3,623 2.17 4.19 9.43 M 3.41 B 0.84 1.05 100.0 93.04 47.43 M 26.04 M 1.82 237.82 M
6 1403/08/27 3,660 3,660 3,460 3,489 -1.86 3,546 -0.25 5.78 21.0 M 7.45 B 2.97 2.51 97.28 99.17 23.37 M 41.96 M -1.8 -140.54 M
7 1403/08/26 3,555 3,555 3,555 3,555 2.98 3,555 2.98 0.0 5.23 M 1.86 B 0.67 0.58 100.0 100.0 64.1 M 43.23 M 1.48 0.0
8 1403/08/23 3,455 3,478 3,400 3,450 1.08 3,452 1.14 2.29 19.67 M 6.79 B 3.62 2.28 80.14 100.0 24.62 M 46.83 M -1.9 -1.35 B
9 1403/08/22 3,413 3,413 3,413 3,413 2.99 3,413 2.99 0.0 4.81 M 1.64 B 1.02 0.54 91.76 19.87 62.74 M 8.36 M 7.51 1.18 B
10 1403/08/21 3,314 3,314 3,314 3,314 2.98 3,314 2.98 0.0 5.17 M 1.71 B 0.87 0.56 100.0 17.79 55.26 M 11.72 M 4.72 1.41 B
11 1403/08/20 3,305 3,305 3,305 3,305 2.99 3,218 0.28 0.0 452.39 K 149.51 M 0.06 0.05 100.0 100.0 37.38 M 8.79 M 4.25 0.0
12 1403/08/15 3,062 3,229 3,062 3,199 2.04 3,209 2.36 5.45 9.16 M 2.94 B 0.78 0.94 100.0 92.83 24.49 M 24.35 M 1.01 210.77 M
13 1403/08/14 3,119 3,311 3,119 3,128 -2.71 3,135 -2.49 6.16 7.61 M 2.39 B 0.69 0.75 99.67 84.77 13.91 M 24.98 M -1.8 355.5 M
14 1403/08/13 3,148 3,156 3,143 3,143 -2.99 3,215 -0.77 0.41 1.24 M 388.88 M 0.11 0.12 100.0 100.0 8.84 M 27.78 M -3.14 0.0
15 1403/08/12 3,240 3,243 3,205 3,206 1.81 3,240 2.89 1.19 11.41 M 3.7 B 1.22 1.2 98.25 91.11 27.93 M 24.76 M 1.13 263.75 M
16 1403/08/09 3,115 3,212 3,046 3,212 2.98 3,149 0.96 5.45 10.29 M 3.24 B 1.26 1.07 100.0 42.29 31.76 M 14.27 M 2.23 1.87 B
17 1403/08/08 3,128 3,128 3,060 3,087 1.65 3,119 2.7 2.22 27.8 M 8.67 B 6.55 3.36 100.0 87.23 51.0 M 37.81 M 1.35 1.11 B
18 1403/08/07 3,053 3,053 3,053 3,053 2.97 3,037 2.43 0.0 4.24 M 1.29 B 0.9 0.47 95.28 90.56 53.58 M 28.57 M 1.88 61.06 M
19 1403/08/06 3,022 3,022 3,022 3,022 3.0 2,965 1.06 0.0 1.82 M 549.6 M 0.25 0.17 100.0 72.41 54.96 M 23.41 M 2.35 151.61 M
20 1403/08/05 2,979 2,979 2,979 2,979 2.97 2,934 1.42 0.0 2.47 M 737.29 M 0.26 0.23 100.0 100.0 24.58 M 15.05 M 1.63 0.0
21 1403/08/02 2,900 2,980 2,892 2,892 -2.99 2,893 -2.95 3.04 4.49 M 1.3 B 0.43 0.39 63.51 57.63 11.95 M 31.17 M -2.61 76.31 M
22 1403/08/01 3,050 3,109 2,961 2,968 -2.75 2,981 -2.33 5.0 8.19 M 2.44 B 0.65 0.65 87.71 57.88 16.1 M 19.1 M -1.19 728.3 M
23 1403/07/30 3,070 3,102 3,044 3,044 -3.0 3,052 -2.74 1.91 6.67 M 2.04 B 0.5 0.5 85.26 100.0 9.04 M 27.52 M -3.04 -300.11 M
24 1403/07/29 3,200 3,220 3,136 3,136 -2.97 3,138 -2.91 2.68 14.96 M 4.69 B 1.2 1.07 81.56 77.59 29.9 M 32.8 M -1.1 186.5 M
25 1403/07/28 3,321 3,321 3,229 3,229 -2.97 3,232 -2.88 2.85 12.74 M 4.12 B 1.04 0.81 42.12 77.35 15.9 M 36.18 M -2.27 -1.45 B
26 1403/07/25 3,339 3,438 3,244 3,302 -1.11 3,328 -0.33 5.98 9.22 M 3.07 B 0.81 0.56 88.09 45.77 16.69 M 17.78 M -1.07 1.3 B
27 1403/07/24 3,338 3,378 3,336 3,336 -3.0 3,339 -2.91 1.26 18.94 M 6.32 B 1.83 1.18 37.96 77.56 17.27 M 41.92 M -2.43 -2.5 B
28 1403/07/23 3,457 3,467 3,438 3,438 -2.99 3,439 -2.96 0.84 10.64 M 3.66 B 0.92 0.62 46.08 100.0 15.91 M 36.23 M -2.28 -1.97 B
29 1403/07/22 3,650 3,650 3,480 3,495 -2.29 3,544 -0.92 4.89 10.68 M 3.78 B 1.13 0.61 68.65 86.65 16.44 M 24.85 M -1.51 -681.54 M
30 1403/07/21 3,577 3,577 3,576 3,577 2.99 3,577 2.99 0.03 11.8 M 4.22 B 1.65 0.65 100.0 87.29 46.38 M 43.86 M 1.06 536.55 M
31 1403/07/18 3,455 3,476 3,455 3,476 0.99 3,473 0.9 0.61 4.88 M 1.7 B 0.58 0.24 90.1 69.27 22.15 M 18.96 M 1.17 353.35 M
32 1403/07/17 3,384 3,449 3,384 3,449 1.0 3,442 0.79 1.92 13.73 M 4.72 B 2.28 0.54 68.39 52.93 24.48 M 24.76 M -1.01 730.25 M
33 1403/07/16 3,415 3,448 3,415 3,415 -0.99 3,415 -0.99 0.97 16.46 M 5.62 B 2.62 0.65 65.36 45.56 22.27 M 24.86 M -1.12 1.11 B
34 1403/07/15 3,417 3,417 3,417 3,417 -0.99 3,449 -0.06 0.0 206.82 K 70.67 M 0.02 0.01 100.0 0.0 3.07 M 0.0 0.0 70.67 M
35 1403/07/14 3,421 3,421 3,421 3,421 -0.98 3,451 -0.12 0.0 489.87 K 167.58 M 0.04 0.02 0.0 0.0 0.0 0.0 0.0 0.0
36 1403/07/11 3,455 3,469 3,455 3,455 -0.97 3,455 -0.97 0.41 11.44 M 3.95 B 0.72 0.39 100.0 92.06 44.42 M 51.26 M -1.15 313.92 M
37 1403/07/10 3,467 3,467 3,467 3,467 -1.0 3,489 -0.37 0.0 1.54 M 534.77 M 0.07 0.05 87.03 96.76 7.16 M 27.23 M -3.8 -52.0 M
38 1403/07/09 3,568 3,568 3,499 3,500 -0.96 3,502 -0.91 1.97 17.77 M 6.22 B 0.79 0.62 47.93 70.7 16.03 M 40.74 M -2.54 -1.42 B
39 1403/07/08 3,533 3,590 3,533 3,533 -0.98 3,534 -0.95 1.61 31.66 M 11.19 B 1.47 1.16 37.58 87.85 22.01 M 58.85 M -2.67 -5.62 B
40 1403/07/07 3,568 3,568 3,568 3,568 -1.0 3,568 -1.0 0.0 4.21 M 1.5 B 0.14 0.15 4.96 100.0 3.55 M 79.07 M -22.27 -1.43 B
41 1403/07/04 3,644 3,696 3,586 3,586 -2.98 3,604 -2.49 3.07 23.77 M 8.57 B 0.79 0.91 85.99 90.78 24.56 M 42.5 M -1.73 -410.35 M
42 1403/07/03 3,625 3,749 3,625 3,690 -0.32 3,696 -0.16 3.42 31.78 M 11.74 B 1.22 1.29 93.88 81.41 28.05 M 42.87 M -1.53 1.46 B
43 1403/07/02 3,679 3,771 3,600 3,696 0.93 3,702 1.09 4.75 20.85 M 7.72 B 0.73 0.89 68.5 79.16 21.06 M 28.15 M -1.34 -822.35 M
44 1403/07/01 3,649 3,691 3,551 3,656 2.01 3,662 2.18 3.94 27.29 M 9.99 B 1.02 1.23 96.24 72.03 46.01 M 34.77 M 1.32 2.42 B
45 1403/06/28 3,584 3,607 3,502 3,607 3.0 3,584 2.34 3.0 45.83 M 16.43 B 2.04 2.3 88.04 70.87 35.36 M 42.18 M -1.19 2.82 B
46 1403/06/27 3,490 3,503 3,480 3,503 3.0 3,502 2.97 0.66 25.3 M 8.86 B 0.88 1.34 68.37 23.1 102.68 M 34.11 M 3.01 4.01 B
47 1403/06/25 3,345 3,439 3,345 3,362 -1.81 3,401 -0.67 2.81 11.01 M 3.74 B 0.23 0.6 71.69 50.64 18.51 M 18.77 M -1.01 788.23 M
48 1403/06/24 3,493 3,537 3,387 3,393 -2.81 3,424 -1.92 4.43 32.65 M 11.18 B 0.74 1.95 85.45 79.77 23.88 M 45.73 M -1.91 634.83 M
49 1403/06/21 3,480 3,566 3,443 3,461 -1.45 3,491 -0.6 3.57 19.0 M 6.63 B 0.44 1.2 83.07 90.2 20.79 M 32.69 M -1.57 -472.76 M
50 1403/06/20 3,580 3,589 3,452 3,492 -1.13 3,512 -0.57 3.97 24.27 M 8.52 B 0.56 1.65 81.78 96.6 21.06 M 33.34 M -1.58 -1.26 B
51 1403/06/19 3,519 3,533 3,491 3,533 2.97 3,532 2.94 1.2 56.09 M 19.81 B 1.35 4.61 89.01 29.02 45.09 M 32.29 M 1.4 11.88 B
52 1403/06/18 3,348 3,448 3,270 3,448 2.99 3,431 2.48 5.44 104.39 M 35.81 B 4.84 14.17 90.75 26.14 51.02 M 50.06 M 1.02 23.14 B
53 1403/06/17 3,350 3,427 3,339 3,339 -2.99 3,348 -2.73 2.64 15.51 M 5.19 B 0.8 2.3 89.06 52.74 16.94 M 34.66 M -2.05 1.89 B
54 1403/06/13 3,472 3,478 3,440 3,440 -1.99 3,442 -1.94 1.1 16.54 M 5.69 B 0.93 2.7 83.28 57.69 16.46 M 36.08 M -2.19 1.46 B
55 1403/06/11 3,619 3,619 3,479 3,479 -2.0 3,510 -1.13 4.02 24.48 M 8.59 B 1.79 4.72 89.13 39.0 17.9 M 28.9 M -1.61 4.31 B
56 1403/06/10 3,495 3,628 3,495 3,571 0.14 3,550 -0.45 3.81 46.68 M 16.57 B 10.69 16.15 91.99 44.99 33.0 M 34.68 M -1.05 7.79 B
57 1403/06/07 3,566 3,566 3,566 3,566 -1.98 3,566 -1.98 0.0 4.72 M 1.68 B 1.38 1.69 63.98 78.83 18.58 M 88.53 M -4.76 -250.15 M
58 1403/06/06 3,638 3,638 3,638 3,638 -1.99 3,638 -1.99 0.0 4.02 M 1.46 B 1.53 1.42 5.32 80.08 3.7 M 77.98 M -21.06 -1.09 B
59 1403/06/05 3,712 3,712 3,712 3,712 -1.98 3,712 -1.98 0.0 8.71 M 3.24 B 9.03 3.47 8.19 81.64 8.54 M 80.03 M -9.37 -2.38 B
60 1403/06/03 3,787 3,787 3,787 3,787 -1.99 3,787 -1.99 0.0 4.32 M 1.64 B 38.25 1.8 7.46 86.12 5.31 M 50.34 M -9.49 -1.29 B
61 1403/05/31 3,788 3,788 3,788 3,788 -1.99 3,864 -0.03 0.0 52.87 K 20.03 M 0.05 0.02 100.0 100.0 3.34 M 20.03 M -6.0 0.0
62 1403/05/30 3,788 3,788 3,788 3,788 -1.99 3,865 0.0 0.0 6.5 K 2.46 M 0.01 0.0 100.0 100.0 1.23 M 2.46 M -2.0 0.0
63 1403/05/29 3,789 3,789 3,789 3,789 -1.99 3,865 -0.03 0.0 62.01 K 23.5 M 0.06 0.02 100.0 100.0 1.81 M 23.5 M -13.0 0.0
64 1403/05/28 3,797 3,797 3,797 3,797 -1.99 3,866 -0.21 0.0 381.15 K 144.72 M 0.37 0.1 100.0 100.0 7.62 M 36.18 M -4.75 0.0
65 1403/05/27 3,798 3,798 3,798 3,798 -1.99 3,874 -0.03 0.0 62.48 K 23.73 M 0.04 0.02 100.0 0.0 1.4 M 0.0 0.0 23.73 M
66 1403/05/24 3,875 3,875 3,875 3,875 -1.0 3,875 -1.0 0.0 5.11 M 1.98 B 3.11 1.38 2.13 10.46 6.03 M 69.04 M -11.45 -164.9 M
67 1403/05/23 3,875 3,875 3,875 3,875 -1.0 3,914 0.0 0.0 3.0 K 1.16 M 0.0 0.0 100.0 100.0 1.16 M 1.16 M 1.0 0.0
68 1403/05/22 3,875 3,875 3,875 3,875 -1.0 3,914 0.0 0.0 24.81 K 9.62 M 0.01 0.01 100.0 100.0 1.92 M 9.62 M -5.0 0.0
69 1403/05/21 3,875 3,875 3,875 3,875 -1.0 3,914 0.0 0.0 3.92 K 1.52 M 0.0 0.0 100.0 100.0 505.69 K 1.52 M -3.0 0.0
70 1403/04/24 3,978 4,059 3,970 3,990 0.43 3,991 0.45 2.24 3.69 M 1.47 B 0.71 0.87 54.87 46.33 15.24 M 15.16 M 1.01 125.8 M
71 1403/04/23 3,959 4,118 3,927 3,952 0.74 3,973 1.27 4.86 4.5 M 1.79 B 1.02 0.94 84.29 37.57 30.76 M 15.27 M 2.01 835.39 M
72 1403/04/20 4,098 4,098 3,910 3,910 -2.54 3,923 -2.22 4.81 8.45 M 3.32 B 2.57 1.87 52.68 94.04 45.97 M 135.59 M -2.95 -1.37 B
73 1403/04/19 4,190 4,192 4,000 4,000 -2.03 4,012 -1.74 4.8 2.95 M 1.18 B 0.82 0.66 31.12 42.31 6.94 M 12.83 M -1.85 -132.38 M
74 1403/04/18 4,090 4,172 4,050 4,050 -4.01 4,083 -3.22 3.01 4.31 M 1.76 B 1.32 0.98 80.82 82.01 18.01 M 28.32 M -1.57 -20.96 M
75 1403/04/17 4,320 4,320 3,940 4,220 2.15 4,219 2.13 9.64 5.76 M 2.43 B 2.29 1.28 92.17 74.82 31.56 M 17.84 M 1.77 421.75 M
76 1403/04/16 4,131 4,131 4,131 4,131 5.98 4,131 5.98 0.0 671.43 K 277.37 M 0.18 0.14 100.0 100.0 55.47 M 7.11 M 7.8 0.0
77 1403/04/13 3,847 3,999 3,811 3,970 4.14 3,898 2.26 4.93 2.75 M 1.07 B 0.55 0.58 50.31 76.76 10.8 M 11.94 M -1.11 -283.93 M
78 1403/04/12 3,790 3,849 3,782 3,783 1.61 3,812 2.39 1.77 4.54 M 1.73 B 0.82 0.97 39.08 25.57 17.36 M 11.36 M 1.53 234.13 M
79 1403/04/11 3,788 3,788 3,690 3,757 1.38 3,723 0.46 2.66 2.6 M 968.01 M 0.46 0.53 66.54 73.6 12.88 M 27.4 M -2.13 -68.36 M
80 1403/04/10 3,711 3,797 3,653 3,703 -4.59 3,706 -4.51 3.94 2.01 M 743.18 M 0.34 0.39 59.75 75.0 9.06 M 11.61 M -1.28 -113.28 M
81 1403/04/09 3,950 4,000 3,800 3,927 -0.23 3,881 -1.4 5.26 6.82 M 2.65 B 1.37 1.4 37.89 95.49 32.36 M 84.27 M -2.6 -1.53 B
82 1403/04/06 3,927 3,937 3,823 3,937 1.99 3,936 1.97 2.98 9.1 M 3.58 B 2.44 1.95 20.02 19.3 18.88 M 15.37 M 1.23 25.8 M
83 1403/04/04 3,860 3,860 3,820 3,860 1.98 3,860 1.98 1.05 7.15 M 2.76 B 2.13 1.53 41.93 47.02 42.88 M 64.92 M -1.51 -140.72 M
84 1403/04/03 3,764 3,802 3,757 3,802 1.49 3,785 1.04 1.2 3.05 M 1.15 B 0.94 0.63 49.85 55.32 16.92 M 13.88 M 1.22 -63.18 M
85 1403/04/02 3,790 3,800 3,721 3,738 0.21 3,746 0.43 2.12 3.14 M 1.18 B 0.95 0.63 47.17 92.48 11.81 M 15.32 M -1.3 -533.07 M
86 1403/03/30 3,700 3,737 3,697 3,737 1.99 3,730 1.8 1.08 2.43 M 906.34 M 0.41 0.47 99.76 51.44 39.31 M 12.95 M 3.04 437.9 M
87 1403/03/29 3,666 3,699 3,646 3,699 1.96 3,664 0.99 1.45 2.9 M 1.06 B 0.48 0.56 32.72 50.26 8.48 M 18.41 M -2.17 -186.38 M
88 1403/03/27 3,630 3,700 3,621 3,669 -0.68 3,628 -1.79 2.18 5.3 M 1.92 B 0.98 1.03 64.08 59.92 19.86 M 26.17 M -1.32 79.99 M
89 1403/03/26 3,811 3,811 3,665 3,701 -1.02 3,694 -1.2 3.98 2.45 M 903.65 M 0.45 0.47 27.9 88.58 6.81 M 18.62 M -2.73 -548.39 M
90 1403/03/23 3,748 3,809 3,701 3,804 1.77 3,739 0.03 2.92 3.5 M 1.31 B 0.55 0.65 30.96 41.38 10.95 M 15.04 M -1.37 -136.29 M
91 1403/03/22 3,738 3,738 3,738 3,738 1.99 3,738 1.99 0.0 15.56 M 5.82 B 3.88 3.23 39.26 15.86 73.66 M 18.09 M 4.07 1.36 B
92 1403/03/21 3,656 3,692 3,630 3,692 1.99 3,665 1.24 1.71 3.2 M 1.17 B 0.78 0.63 84.54 87.58 17.09 M 19.38 M -1.13 -35.65 M
93 1403/03/20 3,659 3,659 3,571 3,643 0.11 3,620 -0.52 2.46 2.34 M 847.26 M 0.52 0.44 88.5 52.24 15.95 M 11.35 M 1.41 307.23 M
94 1403/03/19 3,695 3,767 3,624 3,625 -1.95 3,639 -1.57 3.95 2.61 M 948.63 M 0.48 0.47 84.72 85.43 12.0 M 14.22 M -1.19 -6.74 M
95 1403/03/16 3,844 3,844 3,695 3,695 -1.99 3,697 -1.94 4.03 8.11 M 3.0 B 1.67 1.47 33.92 37.33 17.54 M 34.98 M -1.99 -102.04 M
96 1403/03/13 3,800 3,880 3,757 3,802 -0.81 3,770 -1.64 3.27 3.8 M 1.43 B 0.84 0.68 75.9 56.99 22.66 M 15.71 M 1.44 271.05 M
97 1403/03/12 3,827 3,901 3,749 3,800 -0.65 3,833 0.21 4.05 3.73 M 1.43 B 0.77 0.66 59.65 76.04 12.92 M 17.53 M -1.36 -234.36 M
98 1403/03/09 3,750 3,825 3,750 3,825 2.0 3,825 2.0 2.0 4.25 M 1.63 B 0.78 0.72 66.58 41.23 45.09 M 23.11 M 1.95 412.12 M
99 1403/03/08 3,677 3,750 3,677 3,750 1.99 3,750 1.99 1.99 7.25 M 2.72 B 1.39 1.17 82.17 63.49 57.31 M 47.97 M 1.19 508.07 M
100 1403/03/07 3,677 3,708 3,677 3,677 -2.0 3,677 -2.0 0.84 5.19 M 1.91 B 0.97 0.73 17.98 75.65 6.24 M 45.11 M -7.23 -1.1 B
101 1403/03/06 3,752 3,755 3,752 3,752 -1.99 3,752 -1.99 0.08 2.1 M 788.21 M 0.33 0.27 23.84 61.92 3.48 M 25.69 M -7.38 -300.16 M
102 1403/03/05 3,980 3,980 3,826 3,826 -2.0 3,828 -1.95 4.03 5.49 M 2.1 B 0.98 0.63 16.25 50.41 5.34 M 42.4 M -7.94 -718.3 M
103 1403/03/01 3,803 3,911 3,800 3,911 1.98 3,904 1.8 2.92 7.19 M 2.81 B 1.37 0.83 92.36 51.53 33.26 M 21.93 M 1.52 1.15 B
104 1403/02/30 3,970 4,019 3,819 3,878 -3.53 3,835 -4.6 5.24 6.18 M 2.37 B 1.26 0.71 42.88 88.99 7.31 M 31.48 M -4.31 -1.09 B
105 1403/02/29 4,079 4,079 3,966 4,015 1.24 4,020 1.36 2.85 5.74 M 2.31 B 1.12 0.65 36.49 82.12 21.04 M 34.43 M -1.64 -1.05 B
106 1403/02/26 3,840 4,049 3,840 4,035 3.36 3,966 1.59 5.44 6.94 M 2.75 B 1.57 0.78 58.4 50.0 22.03 M 20.86 M 1.06 231.38 M
107 1403/02/25 3,990 4,049 3,830 3,860 -2.06 3,904 -0.94 5.72 2.03 M 794.33 M 0.35 0.22 54.09 100.0 6.93 M 20.9 M -3.02 -364.69 M
108 1403/02/24 4,075 4,075 3,893 3,925 -4.2 3,941 -3.81 4.68 5.31 M 2.09 B 0.89 0.59 58.18 100.0 8.69 M 29.46 M -3.39 -874.78 M
109 1403/02/23 4,100 4,180 4,060 4,070 -1.48 4,097 -0.82 2.96 4.46 M 1.83 B 0.68 0.47 70.6 55.03 21.5 M 15.96 M 1.35 284.42 M
110 1403/02/22 4,181 4,289 4,062 4,080 -3.77 4,131 -2.57 5.59 6.92 M 2.86 B 1.03 0.74 46.75 97.15 13.63 M 49.58 M -3.64 -1.44 B
111 1403/02/19 4,240 4,350 4,166 4,210 -2.43 4,240 -1.74 4.42 3.4 M 1.44 B 0.48 0.36 63.7 99.2 16.13 M 29.22 M -1.81 -512.5 M
112 1403/02/18 4,380 4,380 4,275 4,275 -0.56 4,315 0.37 2.46 8.85 M 3.82 B 1.42 0.97 7.51 65.89 10.24 M 43.39 M -4.24 -2.23 B
113 1403/02/17 4,370 4,375 4,274 4,298 -1.04 4,299 -1.01 2.36 6.25 M 2.69 B 0.9 0.66 11.92 73.4 8.0 M 30.33 M -3.79 -1.65 B
114 1403/02/16 4,450 4,450 4,290 4,379 -0.18 4,343 -1.0 3.73 7.18 M 3.12 B 0.87 0.76 63.4 83.1 21.05 M 47.14 M -2.24 -614.48 M
115 1403/02/12 4,232 4,427 4,232 4,419 2.7 4,387 1.95 4.61 7.77 M 3.41 B 0.7 0.83 41.69 76.25 23.67 M 32.88 M -1.39 -1.18 B
116 1403/02/11 4,470 4,479 4,222 4,300 -2.07 4,303 -2.0 6.09 5.32 M 2.29 B 0.41 0.55 83.62 77.17 20.82 M 33.99 M -1.63 147.61 M
117 1403/02/10 4,313 4,444 4,313 4,444 2.11 4,391 0.9 3.04 4.65 M 2.04 B 0.27 0.48 36.65 78.5 16.27 M 19.09 M -1.17 -854.83 M
118 1403/02/09 4,410 4,410 4,328 4,360 0.05 4,352 -0.14 1.89 9.66 M 4.21 B 0.58 1.01 44.78 64.47 20.26 M 36.16 M -1.79 -828.21 M
119 1403/02/08 4,434 4,435 4,303 4,373 -1.66 4,358 -2.0 3.07 13.82 M 6.02 B 0.9 1.49 30.74 68.19 16.1 M 42.35 M -2.63 -2.26 B
120 1403/02/05 4,471 4,499 4,351 4,428 -1.36 4,447 -0.94 3.4 22.09 M 9.82 B 1.75 2.59 42.21 49.4 19.28 M 48.04 M -2.49 -706.29 M
121 1403/02/04 4,530 4,615 4,410 4,433 -0.56 4,489 0.7 4.65 14.39 M 6.46 B 1.29 1.8 88.53 80.96 27.62 M 36.56 M -1.32 489.01 M
122 1403/02/03 4,300 4,471 4,300 4,471 4.98 4,458 4.67 3.98 27.05 M 12.06 B 3.94 3.9 90.93 39.47 89.14 M 24.92 M 3.58 6.21 B
123 1403/02/02 4,200 4,320 4,103 4,313 4.41 4,259 3.1 5.29 6.31 M 2.69 B 0.99 0.92 71.62 95.8 19.06 M 20.94 M -1.1 -650.09 M
124 1403/02/01 4,100 4,185 4,096 4,146 4.01 4,131 3.64 2.17 7.09 M 2.93 B 0.88 1.04 46.6 41.41 13.51 M 20.9 M -1.55 151.86 M
125 1403/01/29 3,954 4,030 3,952 3,955 -0.9 3,986 -0.13 1.97 8.23 M 3.28 B 1.18 1.21 46.32 99.76 17.67 M 65.44 M -3.7 -1.75 B
126 1403/01/28 3,991 4,048 3,991 3,991 -0.99 3,991 -0.99 1.43 6.99 M 2.79 B 1.06 0.97 18.1 60.13 8.02 M 43.03 M -5.37 -1.17 B
127 1403/01/27 3,964 4,032 3,964 4,032 0.98 4,031 0.95 1.72 5.67 M 2.29 B 0.94 0.8 78.85 42.7 20.27 M 19.15 M 1.06 826.96 M
128 1403/01/26 3,993 3,993 3,993 3,993 -0.99 3,993 -0.99 0.0 4.01 M 1.6 B 0.5 0.56 12.64 98.58 10.12 M 87.74 M -8.67 -1.38 B
129 1403/01/25 4,149 4,149 4,027 4,027 -4.98 4,033 -4.84 3.03 15.41 M 6.22 B 2.61 2.32 27.19 70.87 13.52 M 43.19 M -3.19 -2.72 B
130 1403/01/21 4,223 4,280 4,210 4,280 0.28 4,238 -0.7 1.66 2.75 M 1.17 B 0.41 0.4 29.88 100.0 12.9 M 16.89 M -1.31 -816.96 M
131 1403/01/20 4,279 4,340 4,193 4,269 2.3 4,268 2.28 3.51 5.12 M 2.19 B 0.66 0.72 63.85 72.55 21.81 M 16.87 M 1.29 -190.01 M
132 1403/01/19 4,168 4,271 4,125 4,170 0.07 4,173 0.14 3.54 2.75 M 1.15 B 0.32 0.38 59.17 98.88 15.78 M 20.99 M -1.33 -455.19 M
133 1403/01/18 4,200 4,220 4,090 4,135 -1.62 4,167 -0.86 3.18 14.09 M 5.87 B 2.02 2.02 10.03 60.39 9.2 M 30.3 M -3.29 -2.96 B
134 1403/01/15 4,180 4,284 4,120 4,190 0.0 4,203 0.31 3.98 4.82 M 2.02 B 0.63 0.71 35.45 89.26 11.76 M 22.87 M -1.94 -1.09 B
135 1403/01/14 4,110 4,239 4,110 4,190 -2.51 4,190 -2.51 3.14 6.93 M 2.9 B 0.89 1.05 31.45 54.49 10.61 M 19.53 M -1.84 -668.78 M
136 1403/01/11 4,367 4,367 4,263 4,297 0.68 4,298 0.7 2.44 10.1 M 4.34 B 1.56 1.62 30.82 87.7 14.23 M 63.45 M -4.46 -2.47 B
137 1403/01/08 4,298 4,379 4,180 4,279 1.81 4,268 1.55 4.76 6.44 M 2.75 B 1.01 1.07 59.89 67.96 11.6 M 16.69 M -1.44 -222.03 M
138 1403/01/07 4,242 4,300 4,180 4,235 -1.14 4,203 -1.89 2.87 6.62 M 2.78 B 1.12 1.13 45.56 99.0 8.99 M 50.06 M -5.57 -1.49 B
139 1403/01/06 4,319 4,365 4,227 4,242 -0.02 4,284 0.97 3.26 8.06 M 3.45 B 1.41 1.46 54.03 90.71 13.82 M 25.68 M -1.86 -1.27 B
140 1403/01/05 4,240 4,300 4,180 4,220 0.96 4,243 1.51 2.87 7.52 M 3.19 B 1.3 1.37 65.62 74.88 14.35 M 36.21 M -2.52 -295.39 M
141 1402/12/28 4,210 4,238 4,132 4,161 0.75 4,180 1.21 2.57 3.7 M 1.55 B 0.46 0.67 100.0 95.06 20.89 M 30.61 M -1.47 76.35 M
142 1402/12/27 4,075 4,205 4,075 4,160 1.61 4,130 0.88 3.19 6.1 M 2.52 B 0.81 1.16 31.1 54.8 11.69 M 38.33 M -3.28 -596.9 M
143 1402/12/26 4,199 4,199 4,070 4,071 -0.83 4,094 -0.27 3.17 4.1 M 1.68 B 0.54 0.77 70.76 78.61 15.41 M 24.88 M -1.61 -131.71 M
144 1402/12/23 4,071 4,168 4,071 4,106 -1.89 4,105 -1.91 2.38 7.15 M 2.93 B 0.98 1.4 27.72 62.47 10.42 M 32.72 M -3.14 -1.02 B
145 1402/12/22 4,300 4,300 4,125 4,144 -3.13 4,185 -2.17 4.24 7.98 M 3.34 B 1.16 1.68 58.97 99.54 15.89 M 55.43 M -3.49 -1.36 B
146 1402/12/21 4,100 4,312 4,062 4,300 4.65 4,278 4.11 6.15 15.11 M 6.47 B 2.51 3.63 40.78 51.74 28.05 M 18.48 M 1.52 -708.98 M
147 1402/12/20 4,120 4,300 4,090 4,113 -1.95 4,109 -2.05 5.13 3.27 M 1.34 B 0.49 0.77 33.25 70.33 10.9 M 35.02 M -3.21 -498.46 M
148 1402/12/16 4,300 4,330 4,150 4,167 -2.02 4,195 -1.36 4.34 4.2 M 1.76 B 0.57 1.0 100.0 99.93 17.62 M 26.28 M -1.49 1.29 M
149 1402/12/15 4,050 4,323 4,050 4,200 1.99 4,253 3.28 6.74 6.07 M 2.58 B 0.92 1.49 83.13 59.71 15.54 M 11.16 M 1.39 604.45 M
150 1402/12/14 4,189 4,189 4,058 4,074 -1.09 4,118 -0.02 3.23 5.73 M 2.36 B 0.95 1.42 89.34 72.61 16.61 M 15.73 M 1.06 394.96 M
151 1402/12/13 3,997 4,124 3,997 4,123 4.96 4,119 4.86 3.18 10.81 M 4.45 B 2.45 2.77 87.88 78.17 28.34 M 27.61 M 1.03 432.44 M
152 1402/12/12 3,965 3,985 3,850 3,985 3.08 3,928 1.6 3.51 6.71 M 2.63 B 1.96 1.77 63.54 48.36 14.3 M 20.22 M -1.41 399.9 M
153 1402/12/09 3,890 4,000 3,820 3,820 -1.9 3,866 -0.72 4.71 7.77 M 3.0 B 3.02 2.14 79.51 59.45 15.5 M 52.5 M -3.39 602.32 M
154 1402/12/08 3,885 3,940 3,870 3,890 0.57 3,894 0.67 1.81 1.83 M 714.26 M 0.73 0.49 83.71 92.87 7.76 M 12.76 M -1.64 -65.4 M
155 1402/12/07 3,950 4,030 3,800 3,880 -2.34 3,868 -2.64 6.05 2.95 M 1.14 B 0.89 0.78 88.9 94.99 6.95 M 17.77 M -2.56 -69.47 M
156 1402/12/05 4,000 4,029 3,950 3,999 0.0 3,973 -0.65 2.0 2.79 M 1.11 B 0.81 0.7 56.24 95.02 7.17 M 17.56 M -2.45 -429.89 M
157 1402/12/02 4,030 4,040 3,960 4,000 -1.11 3,999 -1.14 2.02 1.81 M 723.27 M 0.54 0.4 94.44 71.0 10.51 M 11.16 M -1.06 169.57 M
158 1402/12/01 4,025 4,090 4,000 4,030 -0.59 4,045 -0.22 2.25 3.46 M 1.4 B 0.94 0.71 42.7 48.41 9.95 M 17.35 M -1.74 -79.76 M
159 1402/11/30 4,096 4,129 4,000 4,034 0.93 4,054 1.43 3.22 1.49 M 602.59 M 0.37 0.28 88.1 64.58 9.0 M 10.24 M -1.14 141.76 M
160 1402/11/29 4,056 4,056 3,931 3,980 -0.2 3,997 0.23 3.18 7.03 M 2.81 B 2.48 1.26 58.97 77.37 14.4 M 39.51 M -2.74 -516.86 M
161 1402/11/28 4,145 4,145 3,936 3,965 -1.02 3,988 -0.45 5.31 3.46 M 1.38 B 1.24 0.59 59.07 74.81 7.15 M 18.78 M -2.63 -217.31 M
162 1402/11/25 4,050 4,050 3,980 4,001 -0.62 4,006 -0.5 1.76 1.25 M 500.59 M 0.36 0.19 81.3 85.19 5.65 M 8.36 M -1.48 -19.45 M
163 1402/11/24 4,070 4,120 3,941 4,000 -2.58 4,026 -1.95 4.54 5.11 M 2.06 B 1.59 0.79 83.44 82.57 12.45 M 26.98 M -2.17 17.99 M
164 1402/11/23 4,141 4,200 4,061 4,098 -1.56 4,106 -1.37 3.42 3.13 M 1.28 B 0.97 0.48 80.89 87.24 9.19 M 17.79 M -1.93 -81.62 M
165 1402/11/21 4,215 4,215 4,144 4,148 -0.62 4,163 -0.26 1.71 1.21 M 504.31 M 0.31 0.18 99.5 74.98 8.96 M 11.12 M -1.24 123.67 M
166 1402/11/18 4,150 4,217 4,140 4,173 -0.69 4,174 -0.67 1.86 3.22 M 1.34 B 0.65 0.49 95.12 54.82 12.79 M 12.93 M -1.01 541.66 M
167 1402/11/17 4,230 4,250 4,155 4,165 -2.09 4,202 -1.22 2.29 4.67 M 1.96 B 0.96 0.71 55.64 94.33 8.67 M 36.33 M -4.19 -759.9 M
168 1402/11/16 4,251 4,300 4,228 4,230 -1.4 4,254 -0.84 1.7 3.89 M 1.65 B 0.77 0.6 54.89 76.04 8.99 M 19.05 M -2.12 -349.86 M
169 1402/11/15 4,330 4,359 4,244 4,270 -1.34 4,290 -0.88 2.71 3.2 M 1.37 B 0.63 0.48 44.91 85.54 8.23 M 25.54 M -3.11 -558.11 M
170 1402/11/14 4,360 4,360 4,280 4,316 0.94 4,328 1.22 1.87 4.83 M 2.09 B 0.96 0.73 59.83 86.82 14.54 M 29.75 M -2.05 -564.24 M
171 1402/11/11 4,250 4,310 4,250 4,296 0.0 4,276 -0.47 1.41 8.08 M 3.46 B 1.68 1.26 96.5 36.01 43.89 M 22.23 M 1.97 2.09 B
172 1402/11/10 4,272 4,332 4,272 4,273 -0.58 4,296 -0.05 1.4 4.41 M 1.89 B 0.69 0.67 51.82 77.79 14.23 M 15.19 M -1.07 -492.05 M
173 1402/11/09 4,294 4,342 4,266 4,340 0.51 4,298 -0.46 1.78 4.64 M 1.99 B 0.62 0.71 65.48 91.62 16.52 M 26.86 M -1.63 -520.94 M
174 1402/11/08 4,329 4,370 4,257 4,300 0.09 4,318 0.51 2.65 3.59 M 1.55 B 0.4 0.53 79.8 72.21 13.31 M 15.56 M -1.17 117.71 M
175 1402/11/07 4,380 4,380 4,240 4,285 -0.05 4,296 0.21 3.3 4.47 M 1.92 B 0.43 0.66 62.94 67.99 13.72 M 18.91 M -1.38 -96.94 M
176 1402/11/04 4,330 4,340 4,243 4,275 -0.05 4,287 0.23 2.29 6.91 M 2.96 B 0.62 1.05 51.57 88.35 13.88 M 45.89 M -3.31 -1.09 B
177 1402/11/03 4,389 4,390 4,241 4,300 -0.99 4,277 -1.52 3.51 12.32 M 5.27 B 1.1 2.01 46.99 87.74 22.3 M 42.41 M -1.9 -2.15 B
178 1402/11/02 4,327 4,440 4,311 4,335 -0.18 4,343 0.0 2.99 10.08 M 4.38 B 1.0 1.73 46.49 87.83 19.21 M 37.71 M -1.96 -1.81 B
179 1402/11/01 4,311 4,410 4,273 4,410 0.46 4,343 -1.07 3.21 11.42 M 4.96 B 1.35 2.1 17.07 98.1 9.51 M 41.94 M -4.41 -4.02 B
180 1402/10/30 4,397 4,430 4,303 4,303 -1.24 4,390 0.76 2.95 11.18 M 4.91 B 1.62 2.23 36.61 96.14 16.96 M 34.97 M -2.06 -2.92 B
181 1402/10/27 4,450 4,450 4,324 4,392 0.87 4,357 0.07 2.91 10.59 M 4.62 B 1.96 2.26 43.76 92.72 11.74 M 39.26 M -3.34 -2.26 B
182 1402/10/26 4,445 4,456 4,315 4,380 -3.29 4,354 -3.86 3.27 12.57 M 5.47 B 3.17 2.9 70.01 57.13 13.3 M 22.02 M -1.66 704.5 M
183 1402/10/25 4,490 4,625 4,461 4,479 -0.71 4,529 0.4 3.68 4.48 M 2.03 B 1.27 1.02 71.96 74.78 13.04 M 35.29 M -2.71 -57.06 M
184 1402/10/24 4,560 4,560 4,480 4,500 -0.53 4,511 -0.29 1.79 3.37 M 1.52 B 0.86 0.75 79.48 88.93 10.69 M 16.48 M -1.54 -143.59 M
185 1402/10/23 4,560 4,630 4,470 4,479 -1.86 4,524 -0.88 3.58 3.49 M 1.58 B 0.83 0.74 68.02 94.5 8.95 M 28.7 M -3.21 -418.16 M
186 1402/10/20 4,550 4,679 4,520 4,550 0.0 4,564 0.31 3.52 3.16 M 1.44 B 0.72 0.68 45.12 54.12 9.56 M 15.91 M -1.66 -129.64 M
187 1402/10/19 4,630 4,657 4,500 4,550 -0.91 4,550 -0.91 3.49 5.3 M 2.41 B 1.13 1.14 73.81 66.03 23.13 M 27.01 M -1.17 187.88 M
188 1402/10/18 4,605 4,637 4,535 4,535 -1.46 4,592 -0.22 2.25 2.28 M 1.05 B 0.44 0.49 56.24 64.57 9.2 M 15.73 M -1.71 -87.17 M
189 1402/10/17 4,640 4,654 4,560 4,602 -0.86 4,602 -0.86 2.06 5.34 M 2.46 B 0.94 1.14 37.21 72.95 8.72 M 21.36 M -2.45 -878.95 M
190 1402/10/16 4,779 4,779 4,606 4,612 -1.87 4,642 -1.23 3.76 4.91 M 2.28 B 0.9 1.05 31.32 71.97 9.91 M 28.75 M -2.9 -925.53 M
191 1402/10/13 4,673 4,760 4,636 4,700 -1.76 4,700 -1.76 2.67 4.22 M 1.98 B 0.78 0.88 36.91 93.7 9.15 M 29.95 M -3.28 -1.13 B
192 1402/10/12 4,680 4,850 4,680 4,750 1.73 4,784 2.46 3.63 6.64 M 3.18 B 1.4 1.45 91.51 50.65 17.1 M 12.87 M 1.33 1.3 B
193 1402/10/11 4,769 4,795 4,600 4,680 -0.97 4,669 -1.21 4.24 4.87 M 2.28 B 1.06 1.08 59.57 85.68 11.99 M 19.3 M -1.61 -594.2 M
194 1402/10/10 4,670 4,770 4,625 4,766 2.69 4,726 1.83 3.14 7.84 M 3.7 B 2.13 1.83 98.72 59.62 24.7 M 19.2 M 1.29 1.45 B
195 1402/10/09 4,630 4,685 4,622 4,644 0.41 4,641 0.35 1.36 3.54 M 1.64 B 1.0 0.82 72.01 89.68 11.94 M 19.38 M -1.62 -290.24 M
196 1402/10/06 4,500 4,700 4,500 4,625 2.48 4,625 2.48 4.44 4.14 M 1.91 B 1.19 0.97 85.46 71.79 12.89 M 12.39 M 1.04 261.74 M
197 1402/10/05 4,500 4,560 4,495 4,520 -0.11 4,513 -0.27 1.45 3.35 M 1.51 B 0.84 0.78 16.22 40.33 4.55 M 12.46 M -2.74 -365.02 M
198 1402/10/04 4,460 4,578 4,404 4,570 1.11 4,525 0.11 3.95 4.12 M 1.86 B 0.98 0.96 22.36 59.64 7.57 M 15.22 M -2.01 -694.36 M
199 1402/10/03 4,519 4,560 4,466 4,525 0.27 4,520 0.16 2.1 3.26 M 1.47 B 0.7 0.74 25.49 76.05 7.99 M 19.0 M -2.38 -745.5 M
200 1402/10/02 4,500 4,540 4,472 4,515 0.47 4,513 0.42 1.52 2.81 M 1.27 B 0.49 0.62 51.04 43.53 10.43 M 10.02 M 1.04 95.19 M
201 1402/09/29 4,460 4,538 4,460 4,500 0.02 4,494 -0.11 1.75 3.92 M 1.76 B 0.75 0.82 25.83 73.52 9.28 M 30.08 M -3.24 -839.05 M
202 1402/09/28 4,489 4,587 4,427 4,459 -1.76 4,499 -0.88 3.61 5.79 M 2.6 B 1.12 1.04 28.7 47.49 8.59 M 23.79 M -2.77 -489.45 M
203 1402/09/27 4,515 4,590 4,500 4,539 1.34 4,539 1.34 2.0 5.16 M 2.34 B 1.08 0.93 62.95 49.01 15.36 M 18.83 M -1.23 326.53 M
204 1402/09/25 4,450 4,526 4,390 4,500 1.65 4,479 1.17 3.1 5.65 M 2.53 B 1.2 1.03 56.91 64.54 19.19 M 25.91 M -1.35 -192.93 M
205 1402/09/22 4,387 4,480 4,387 4,470 0.0 4,427 -0.96 2.12 8.04 M 3.56 B 2.03 1.54 15.7 27.96 7.66 M 22.62 M -2.95 -436.34 M
206 1402/09/21 4,440 4,500 4,430 4,450 -0.49 4,470 -0.04 1.58 1.63 M 729.89 M 0.32 0.3 73.41 73.34 8.0 M 10.5 M -1.31 518.54 K
207 1402/09/20 4,431 4,533 4,426 4,479 1.08 4,472 0.93 2.42 5.36 M 2.4 B 1.21 0.99 52.33 75.2 12.06 M 29.07 M -2.41 -548.17 M
208 1402/09/19 4,444 4,478 4,360 4,424 0.11 4,431 0.27 2.71 3.21 M 1.42 B 0.71 0.61 63.34 82.86 12.52 M 25.1 M -2.0 -277.87 M
209 1402/09/18 4,440 4,482 4,362 4,439 0.52 4,419 0.07 2.75 5.36 M 2.37 B 1.33 1.05 64.85 77.97 15.07 M 24.31 M -1.61 -310.86 M
210 1402/09/15 4,331 4,460 4,330 4,454 3.29 4,416 2.41 3.0 4.22 M 1.86 B 1.06 0.84 98.2 80.2 26.93 M 14.52 M 1.85 335.77 M
211 1402/09/14 4,300 4,380 4,240 4,330 -0.76 4,312 -1.17 3.3 7.08 M 3.05 B 2.17 1.48 47.72 90.07 9.84 M 50.9 M -5.17 -1.29 B
212 1402/09/13 4,410 4,427 4,320 4,370 2.1 4,363 1.94 2.48 2.22 M 968.74 M 0.61 0.43 80.89 53.3 8.0 M 6.79 M 1.18 267.32 M
213 1402/09/12 4,288 4,381 4,238 4,350 0.74 4,280 -0.88 3.37 3.7 M 1.58 B 0.99 0.74 70.26 90.11 12.79 M 24.61 M -1.92 -314.5 M
214 1402/09/11 4,369 4,390 4,262 4,317 0.89 4,318 0.91 3.0 2.87 M 1.24 B 0.7 0.57 76.91 92.66 10.71 M 21.27 M -1.99 -195.31 M
215 1402/09/08 4,300 4,363 4,259 4,290 0.61 4,279 0.35 2.44 4.11 M 1.76 B 0.95 0.77 68.28 76.53 12.63 M 28.02 M -2.22 -144.96 M
216 1402/09/07 4,238 4,310 4,238 4,244 0.0 4,264 0.47 1.7 3.37 M 1.44 B 0.6 0.6 36.81 45.68 11.01 M 17.73 M -1.61 -127.33 M
217 1402/09/06 4,250 4,290 4,204 4,250 0.78 4,244 0.64 2.05 4.16 M 1.76 B 0.46 0.76 42.2 99.89 12.84 M 24.83 M -1.93 -1.02 B
218 1402/09/05 4,270 4,270 4,160 4,163 -1.75 4,217 -0.47 2.64 4.28 M 1.8 B 0.47 0.79 51.24 92.21 8.72 M 28.21 M -3.23 -739.56 M
219 1402/09/04 4,270 4,317 4,200 4,202 -3.18 4,237 -2.37 2.79 4.68 M 1.98 B 0.52 0.88 57.84 98.21 7.97 M 24.36 M -3.06 -800.96 M
220 1402/09/01 4,390 4,441 4,299 4,302 -2.74 4,340 -1.88 3.3 5.15 M 2.24 B 0.6 1.01 64.36 88.82 9.47 M 19.29 M -2.04 -547.15 M
221 1402/08/30 4,550 4,571 4,315 4,324 -3.78 4,423 -1.58 5.93 9.86 M 4.36 B 1.22 2.1 78.3 99.79 12.19 M 25.44 M -2.09 -936.55 M
222 1402/08/29 4,494 4,494 4,485 4,494 5.0 4,494 5.0 0.2 21.11 M 9.49 B 4.71 5.65 87.98 20.38 48.53 M 24.17 M 2.01 6.41 B
223 1402/08/17 8,120 8,340 8,100 8,310 2.97 8,230 1.98 2.96 4.66 M 3.84 B 1.21 1.31 91.67 86.37 21.32 M 29.08 M -1.36 203.49 M
224 1402/08/16 8,130 8,240 8,000 8,100 -0.25 8,070 -0.62 3.0 4.55 M 3.67 B 1.43 1.36 95.46 91.21 19.16 M 36.82 M -1.92 156.11 M
225 1402/08/15 8,130 8,230 7,980 8,040 -1.35 8,120 -0.37 3.13 2.78 M 2.25 B 0.9 0.83 72.33 47.01 12.35 M 16.82 M -1.36 570.71 M
226 1402/08/14 8,090 8,200 7,900 8,180 4.74 8,150 4.35 3.8 7.13 M 5.82 B 3.31 2.23 92.84 38.96 39.71 M 19.05 M 2.09 3.13 B
227 1402/08/13 7,730 7,840 7,610 7,840 4.95 7,810 4.55 3.02 3.27 M 2.55 B 0.97 1.05 73.56 50.7 20.43 M 14.08 M 1.45 583.97 M
228 1402/08/10 7,690 7,690 7,360 7,440 -3.5 7,470 -3.11 4.48 1.46 M 1.09 B 0.45 0.46 87.54 96.01 12.28 M 21.89 M -1.78 -92.68 M
229 1402/08/09 7,750 7,800 7,600 7,690 1.32 7,710 1.58 2.63 1.25 M 961.69 M 0.32 0.38 43.42 87.21 8.35 M 11.65 M -1.39 -421.2 M
230 1402/08/08 7,390 7,690 7,390 7,660 3.51 7,590 2.57 4.06 2.37 M 1.8 B 0.44 0.71 77.43 46.78 19.12 M 15.33 M 1.25 552.41 M
231 1402/08/07 7,330 7,600 7,280 7,500 2.88 7,400 1.51 4.4 2.42 M 1.79 B 0.37 0.74 84.82 82.27 18.53 M 26.8 M -1.45 45.63 M
232 1402/08/06 7,710 7,710 7,280 7,330 -4.31 7,290 -4.83 5.91 9.42 M 6.87 B 1.91 3.27 57.02 100.0 20.1 M 66.08 M -3.29 -2.95 B
233 1402/08/03 7,700 7,820 7,580 7,680 0.0 7,660 -0.26 3.17 782.46 K 599.7 M 0.14 0.27 98.34 92.64 6.41 M 11.82 M -1.84 34.18 M
234 1402/08/02 8,000 8,000 7,620 7,780 -2.99 7,680 -4.24 4.99 4.7 M 3.61 B 0.93 1.68 62.73 80.95 10.83 M 35.63 M -3.29 -657.53 M
235 1402/08/01 8,340 8,370 7,970 7,990 -4.65 8,020 -4.3 5.02 9.51 M 7.62 B 2.82 3.97 57.34 74.37 14.19 M 84.62 M -5.96 -1.3 B
236 1402/07/30 8,800 8,800 8,250 8,320 -3.82 8,380 -3.12 6.67 8.1 M 6.79 B 3.88 3.94 75.3 98.06 24.34 M 74.79 M -3.07 -1.54 B
237 1402/07/29 8,530 8,820 8,510 8,720 0.81 8,650 0.0 3.64 1.64 M 1.42 B 0.77 0.81 58.81 95.85 18.15 M 43.89 M -2.42 -525.89 M
238 1402/07/26 8,750 8,870 8,530 8,530 -3.07 8,650 -1.7 3.99 3.39 M 2.93 B 2.05 1.76 41.96 94.21 21.23 M 54.21 M -2.55 -1.53 B
239 1402/07/25 8,970 8,970 8,670 8,800 0.34 8,800 0.34 3.46 2.52 M 2.22 B 1.98 1.34 69.76 84.31 23.45 M 40.67 M -1.73 -322.87 M
240 1402/07/24 8,610 8,890 8,610 8,730 2.11 8,770 2.57 3.25 1.21 M 1.06 B 0.75 0.63 95.99 85.43 19.97 M 20.14 M -1.01 112.04 M
241 1402/07/23 8,700 8,700 8,440 8,580 0.59 8,550 0.23 3.08 1.67 M 1.43 B 0.82 0.88 85.32 90.85 21.33 M 35.97 M -1.69 -78.78 M
242 1402/07/22 8,690 8,710 8,460 8,610 -2.6 8,530 -3.51 2.96 1.85 M 1.58 B 0.9 0.96 62.0 88.74 14.16 M 41.13 M -2.9 -421.46 M
243 1402/07/19 8,960 8,960 8,790 8,800 -1.23 8,840 -0.79 1.93 1.04 M 918.46 M 0.45 0.53 64.86 89.37 8.51 M 19.09 M -2.24 -225.2 M
244 1402/07/18 9,080 9,080 8,830 8,990 2.28 8,910 1.37 2.83 619.1 K 551.64 M 0.22 0.31 100.0 67.48 10.82 M 11.28 M -1.04 179.4 M
245 1402/07/17 8,410 8,900 8,410 8,900 4.95 8,790 3.66 5.83 2.85 M 2.5 B 0.95 1.45 96.13 83.02 29.0 M 19.99 M 1.45 328.27 M
246 1402/07/16 8,780 8,780 8,390 8,480 -3.96 8,480 -3.96 4.65 3.82 M 3.23 B 1.5 2.03 66.97 98.38 15.7 M 33.15 M -2.11 -1.02 B
247 1402/07/15 8,910 8,990 8,780 8,800 -1.9 8,830 -1.56 2.39 1.91 M 1.69 B 0.8 0.96 47.99 95.13 7.95 M 26.34 M -3.31 -796.21 M
248 1402/07/12 8,950 9,060 8,910 8,940 -0.33 8,970 0.0 1.68 2.25 M 2.02 B 1.0 1.12 89.65 76.32 15.36 M 30.86 M -2.01 269.41 M
249 1402/07/10 9,000 9,130 8,910 8,960 -1.54 8,970 -1.43 2.47 3.28 M 2.94 B 1.6 1.65 67.84 100.0 13.68 M 52.58 M -3.84 -946.98 M
250 1402/07/09 9,120 9,220 8,970 9,000 -2.07 9,100 -0.98 2.79 3.7 M 3.37 B 2.29 1.73 92.43 94.39 20.75 M 32.8 M -1.58 -63.2 M
251 1402/07/08 9,370 9,390 9,080 9,110 -1.83 9,190 -0.97 3.41 1.59 M 1.46 B 1.02 0.7 59.47 100.0 10.09 M 23.93 M -2.37 -591.53 M
252 1402/07/05 9,310 9,430 9,200 9,200 -2.95 9,280 -2.11 2.5 1.2 M 1.11 B 0.8 0.52 95.14 100.0 8.03 M 22.74 M -2.83 -54.13 M
253 1402/07/04 9,410 9,650 9,370 9,370 -0.53 9,480 0.64 2.99 1.46 M 1.38 B 0.95 0.57 39.28 90.78 6.17 M 33.89 M -5.5 -711.37 M
254 1402/07/03 9,650 9,650 9,330 9,350 -3.21 9,420 -2.48 3.43 2.3 M 2.16 B 1.67 0.9 45.57 100.0 9.04 M 46.02 M -5.09 -1.18 B
255 1402/07/01 9,950 9,950 9,580 9,620 -1.23 9,660 -0.82 3.86 1.53 M 1.48 B 1.01 0.6 68.6 94.58 9.93 M 29.72 M -2.99 -383.81 M
256 1402/06/29 9,770 9,850 9,610 9,670 -0.62 9,740 0.1 2.5 1.31 M 1.27 B 0.89 0.51 90.38 69.1 28.73 M 23.75 M 1.21 270.57 M
257 1402/06/28 9,850 9,850 9,660 9,740 -0.71 9,730 -0.82 1.97 927.94 K 903.12 M 0.52 0.35 25.01 68.3 6.11 M 16.23 M -2.66 -390.9 M
258 1402/06/27 9,830 9,930 9,750 9,770 -1.61 9,810 -1.21 1.85 1.58 M 1.55 B 0.88 0.6 48.21 75.84 14.41 M 23.57 M -1.64 -429.46 M
259 1402/06/26 9,830 10,010 9,750 9,890 -0.4 9,930 0.0 2.67 1.53 M 1.52 B 0.83 0.58 40.29 66.74 8.62 M 14.28 M -1.66 -401.75 M
260 1402/06/22 9,920 9,960 9,850 9,920 0.92 9,930 1.02 1.12 2.2 M 2.18 B 1.26 0.85 26.49 44.08 10.71 M 18.87 M -1.76 -383.83 M
261 1402/06/21 9,860 9,920 9,770 9,900 1.33 9,830 0.61 1.54 1.09 M 1.07 B 0.56 0.42 28.64 89.59 10.92 M 39.86 M -3.65 -650.77 M
262 1402/06/20 9,800 9,830 9,710 9,760 -0.2 9,770 -0.1 1.24 2.47 M 2.41 B 1.08 0.96 14.08 66.58 10.0 M 37.38 M -3.74 -1.27 B
263 1402/06/19 9,630 9,830 9,630 9,750 0.72 9,780 1.03 2.08 1.76 M 1.72 B 0.72 0.64 28.24 87.47 15.18 M 31.34 M -2.07 -1.02 B
264 1402/06/18 9,720 9,780 9,630 9,670 -1.43 9,680 -1.33 1.56 1.71 M 1.66 B 0.63 0.63 39.05 85.11 17.01 M 29.97 M -1.76 -762.26 M
265 1402/06/14 9,820 9,990 9,730 9,810 -0.1 9,810 -0.1 2.67 1.68 M 1.65 B 0.45 0.62 52.96 75.11 8.02 M 19.68 M -2.45 -365.53 M
266 1402/06/13 9,850 9,940 9,730 9,790 -0.31 9,820 0.0 2.16 2.09 M 2.05 B 0.51 0.78 70.25 95.54 11.18 M 27.63 M -2.47 -519.28 M
267 1402/06/12 10,150 10,150 9,730 9,730 -2.51 9,820 -1.6 4.32 4.17 M 4.09 B 1.13 1.63 43.3 67.82 20.62 M 41.45 M -2.01 -1.0 B
268 1402/06/11 10,050 10,170 9,720 9,960 -0.2 9,980 0.0 4.63 2.52 M 2.52 B 0.56 1.0 9.49 81.5 7.48 M 36.03 M -4.82 -1.81 B
269 1402/06/08 10,000 10,280 9,830 10,180 2.41 9,980 0.4 4.58 3.08 M 3.07 B 0.72 1.28 35.59 65.97 22.79 M 18.78 M 1.21 -933.87 M
270 1402/06/07 9,600 10,030 9,600 9,950 3.97 9,940 3.87 4.48 6.69 M 6.65 B 2.11 3.1 33.18 84.36 21.64 M 36.92 M -1.71 -3.4 B
271 1402/06/06 9,570 9,660 9,500 9,610 2.23 9,570 1.81 1.68 3.99 M 3.81 B 1.49 1.87 22.25 74.23 14.38 M 37.24 M -2.59 -1.98 B
272 1402/06/05 9,200 9,590 9,200 9,380 2.18 9,400 2.4 4.24 2.22 M 2.08 B 0.78 1.05 100.0 63.17 17.97 M 20.26 M -1.13 767.82 M
273 1402/06/04 9,080 9,250 8,920 9,250 4.99 9,180 4.2 3.7 6.7 M 6.15 B 3.82 3.36 92.72 20.79 66.29 M 22.83 M 2.9 4.42 B
274 1402/06/01 9,060 9,060 8,700 8,980 2.98 8,810 1.03 4.14 1.72 M 1.51 B 1.04 0.88 52.5 34.46 10.32 M 10.87 M -1.05 273.18 M
275 1402/05/31 9,140 9,140 8,640 8,720 -2.13 8,720 -2.13 5.79 1.26 M 1.1 B 0.71 0.54 48.38 96.28 12.35 M 24.02 M -1.95 -525.82 M
276 1402/05/30 8,850 9,000 8,840 8,860 0.23 8,910 0.79 1.81 1.51 M 1.34 B 0.88 0.63 56.48 47.05 14.87 M 13.16 M 1.13 126.61 M
277 1402/05/29 9,010 9,010 8,550 8,970 0.45 8,840 -1.01 5.38 3.03 M 2.68 B 1.99 1.25 39.91 94.49 14.43 M 42.86 M -2.97 -1.46 B
278 1402/05/28 9,130 9,290 8,750 8,760 -4.89 8,930 -3.04 6.17 1.24 M 1.11 B 0.53 0.49 55.63 98.38 6.93 M 23.71 M -3.42 -473.93 M
279 1402/05/25 9,260 9,420 9,110 9,200 -0.65 9,210 -0.54 3.4 1.2 M 1.1 B 0.52 0.45 38.58 79.05 11.83 M 15.58 M -1.32 -446.55 M
280 1402/05/24 9,210 9,370 9,150 9,180 -1.5 9,260 -0.64 2.4 1.86 M 1.72 B 0.85 0.66 31.38 87.91 17.45 M 24.45 M -1.4 -974.61 M
281 1402/05/23 9,240 9,440 9,240 9,310 0.98 9,320 1.08 2.16 1.28 M 1.2 B 0.57 0.41 33.16 100.0 12.02 M 26.01 M -2.16 -799.89 M
282 1402/05/22 9,110 9,400 9,110 9,350 0.43 9,220 -0.97 3.18 2.02 M 1.86 B 0.93 0.65 51.7 92.81 13.56 M 27.01 M -1.99 -765.71 M
283 1402/05/21 9,500 9,640 9,160 9,160 -4.98 9,310 -3.42 5.24 5.38 M 5.01 B 3.71 1.81 24.43 92.58 12.6 M 60.18 M -4.77 -3.41 B
284 1402/05/18 9,830 9,830 9,600 9,620 -0.52 9,640 -0.31 2.4 1.04 M 1.0 B 0.73 0.33 52.47 99.96 10.1 M 22.24 M -2.2 -475.51 M
285 1402/05/17 9,630 9,820 9,580 9,600 -2.24 9,670 -1.53 2.51 1.19 M 1.15 B 0.78 0.37 15.11 62.08 5.45 M 18.36 M -3.37 -541.89 M
286 1402/05/16 9,900 10,050 9,790 9,790 -0.2 9,820 0.1 2.66 1.58 M 1.56 B 0.84 0.44 65.14 81.1 15.13 M 20.7 M -1.37 -248.45 M
287 1402/05/15 9,950 9,980 9,620 9,800 -1.71 9,810 -1.6 3.74 1.66 M 1.63 B 0.86 0.46 41.66 88.13 9.18 M 22.8 M -2.48 -757.46 M
288 1402/05/14 9,680 10,000 9,650 10,000 4.93 9,970 4.62 3.63 1.77 M 1.76 B 0.73 0.49 72.93 76.74 17.86 M 13.39 M 1.33 -67.14 M
289 1402/05/10 9,650 9,650 9,430 9,600 2.24 9,530 1.49 2.33 952.91 K 908.37 M 0.39 0.25 38.76 81.75 9.03 M 16.88 M -1.87 -390.56 M
290 1402/05/09 9,540 9,560 9,320 9,440 0.64 9,390 0.11 2.58 1.64 M 1.54 B 0.42 0.4 40.19 70.67 9.64 M 20.48 M -2.12 -468.16 M
291 1402/05/08 9,640 9,640 9,270 9,440 0.0 9,380 -0.64 3.99 3.4 M 3.19 B 0.91 0.82 30.92 95.11 13.88 M 30.63 M -2.21 -2.05 B
292 1402/05/07 9,510 9,790 9,320 9,510 -0.52 9,440 -1.26 5.04 1.96 M 1.85 B 0.48 0.47 29.88 99.95 9.07 M 29.84 M -3.29 -1.3 B
293 1402/05/04 9,550 9,670 9,410 9,670 4.99 9,560 3.8 2.76 4.15 M 3.96 B 1.07 1.03 97.45 76.77 33.58 M 38.03 M -1.13 819.7 M
294 1402/05/01 9,120 9,300 9,010 9,270 4.27 9,210 3.6 3.22 1.01 M 931.72 M 0.23 0.25 95.05 96.17 19.25 M 20.37 M -1.06 -10.5 M
295 1402/04/26 9,440 9,630 9,050 9,400 -1.26 9,090 -4.52 6.41 8.87 M 8.06 B 2.44 2.22 31.69 79.45 12.46 M 52.92 M -4.25 -3.85 B
296 1402/04/25 10,150 10,150 9,390 9,390 -4.96 9,520 -3.64 8.09 2.67 M 2.54 B 0.58 0.66 46.43 99.22 8.48 M 22.68 M -2.68 -1.34 B
297 1402/04/24 10,150 10,150 9,660 9,710 -0.1 9,880 1.65 5.07 3.74 M 3.7 B 0.91 0.88 33.62 34.64 7.15 M 19.42 M -2.72 -37.9 M
298 1402/04/21 9,990 10,200 9,580 9,960 -1.19 9,720 -3.57 6.47 3.12 M 3.03 B 0.76 0.74 74.75 86.6 11.56 M 25.74 M -2.23 -359.23 M
299 1402/04/20 10,440 10,440 9,880 9,990 -3.66 10,080 -2.8 5.67 3.47 M 3.5 B 0.79 0.82 86.86 81.4 17.38 M 25.44 M -1.46 191.16 M
300 1402/04/19 10,610 10,780 10,300 10,370 -4.34 10,370 -4.34 4.66 5.16 M 5.35 B 1.28 1.16 66.42 99.72 15.87 M 41.69 M -2.63 -1.78 B
301 1402/04/18 11,110 11,130 10,680 10,770 -4.18 10,840 -3.56 4.21 7.33 M 7.95 B 1.8 1.75 62.09 83.5 17.31 M 54.39 M -3.14 -1.7 B
302 1402/04/17 11,500 11,500 11,120 11,140 -2.79 11,240 -1.92 3.42 1.6 M 1.79 B 0.37 0.35 35.1 99.09 7.97 M 19.75 M -2.48 -1.15 B
303 1402/04/14 11,510 11,700 11,300 11,420 0.0 11,460 0.35 3.54 2.94 M 3.37 B 0.73 0.64 94.57 91.91 26.36 M 28.98 M -1.1 89.46 M
304 1402/04/13 11,000 11,510 11,000 11,280 2.83 11,420 4.1 4.64 4.88 M 5.58 B 1.18 0.96 64.37 63.65 21.37 M 17.49 M 1.22 40.18 M
305 1402/04/12 11,010 11,130 10,860 11,040 0.55 10,970 -0.09 2.49 3.44 M 3.77 B 0.69 0.67 78.66 82.59 20.88 M 34.98 M -1.68 -148.17 M
306 1402/04/11 10,930 11,130 10,700 11,000 -0.36 10,980 -0.54 4.02 7.47 M 8.2 B 1.8 1.44 55.66 47.43 29.08 M 29.93 M -1.03 675.03 M
307 1402/04/10 11,040 11,130 10,950 11,050 -0.36 11,040 -0.45 1.64 2.74 M 3.03 B 0.66 0.51 54.17 91.68 21.56 M 28.02 M -1.3 -1.14 B
308 1402/04/07 11,010 11,200 10,890 11,080 -1.34 11,090 -1.25 2.85 1.68 M 1.86 B 0.42 0.3 45.6 62.66 15.99 M 23.29 M -1.46 -316.91 M
309 1402/04/06 11,360 11,430 11,040 11,090 -1.68 11,230 -0.44 3.53 5.31 M 5.96 B 1.52 0.9 44.95 54.91 26.51 M 32.71 M -1.23 -593.55 M
310 1402/04/05 10,860 11,380 10,820 11,270 3.97 11,280 4.06 5.18 7.67 M 8.65 B 2.3 1.3 71.86 72.49 31.41 M 31.52 M -1.0 -54.54 M
311 1402/04/04 10,850 11,170 10,620 10,900 2.35 10,840 1.78 5.18 3.37 M 3.66 B 1.04 0.57 90.85 75.45 27.48 M 19.31 M 1.42 563.73 M
312 1402/04/03 10,700 10,950 10,510 10,700 -0.28 10,650 -0.75 4.19 2.6 M 2.77 B 0.58 0.42 69.56 72.61 15.27 M 16.74 M -1.1 -84.43 M
313 1402/03/31 10,900 10,900 10,610 10,660 0.76 10,730 1.42 2.73 1.22 M 1.31 B 0.26 0.19 86.88 69.33 13.39 M 11.64 M 1.15 229.93 M
314 1402/03/30 10,470 10,820 10,360 10,810 3.25 10,580 1.05 4.44 2.64 M 2.79 B 0.53 0.36 74.93 86.4 27.2 M 23.0 M 1.18 -320.44 M
315 1402/03/29 10,590 10,590 10,350 10,500 1.45 10,470 1.16 2.32 6.84 M 7.16 B 1.25 0.91 84.78 69.48 51.42 M 52.9 M -1.03 1.1 B
316 1402/03/28 10,590 10,590 10,060 10,420 -1.42 10,350 -2.08 5.27 2.97 M 3.07 B 0.56 0.39 67.57 64.1 14.01 M 21.86 M -1.56 106.54 M
317 1402/03/27 10,740 10,990 10,430 10,460 -2.61 10,570 -1.58 5.37 8.64 M 9.14 B 1.62 1.14 71.38 72.84 31.98 M 61.07 M -1.91 -133.41 M
318 1402/03/24 10,500 10,960 10,500 10,700 1.61 10,740 1.99 4.38 2.37 M 2.54 B 0.41 0.29 64.71 93.57 17.15 M 22.46 M -1.31 -734.38 M
319 1402/03/23 10,940 10,950 10,420 10,570 0.09 10,530 -0.28 5.09 4.26 M 4.48 B 0.56 0.5 53.71 50.97 14.42 M 30.07 M -2.09 122.87 M
320 1402/03/22 11,300 11,300 10,490 10,520 -4.71 10,560 -4.35 7.72 9.01 M 9.52 B 1.36 1.06 33.35 90.19 16.45 M 46.41 M -2.82 -5.41 B
321 1402/03/21 11,090 11,270 10,860 11,100 1.28 11,040 0.73 3.78 2.2 M 2.43 B 0.27 0.24 67.87 99.21 12.76 M 8.91 M 1.43 -760.26 M
322 1402/03/20 11,380 11,380 10,920 10,990 -4.35 10,960 -4.61 4.21 8.87 M 9.72 B 1.2 0.99 54.09 83.65 30.56 M 28.63 M 1.07 -2.87 B
323 1402/03/17 11,400 11,750 11,370 11,370 0.0 11,490 1.06 3.34 4.49 M 5.16 B 0.55 0.47 78.3 96.57 18.11 M 21.2 M -1.17 -942.84 M
324 1402/03/16 10,900 11,380 10,900 11,380 4.98 11,370 4.89 4.4 13.66 M 15.53 B 1.86 1.36 92.6 35.87 47.29 M 22.01 M 2.15 8.81 B
325 1402/03/13 10,720 10,950 10,500 10,900 3.81 10,840 3.24 4.29 3.95 M 4.28 B 0.48 0.38 73.83 58.76 18.58 M 15.81 M 1.18 644.81 M
326 1402/03/10 10,600 10,720 10,370 10,590 0.95 10,500 0.1 3.38 8.98 M 9.44 B 1.26 0.82 91.98 49.99 32.15 M 32.09 M 1.0 3.96 B
327 1402/03/09 10,370 10,590 10,370 10,550 0.86 10,490 0.29 2.12 5.81 M 6.09 B 0.77 0.5 91.35 68.64 26.64 M 27.89 M -1.05 1.38 B
328 1402/03/08 10,600 10,880 10,280 10,510 0.0 10,460 -0.48 5.84 8.23 M 8.62 B 1.09 0.7 65.28 22.01 20.98 M 16.07 M 1.31 3.73 B
329 1402/03/07 11,200 11,250 10,420 10,600 -3.28 10,510 -4.11 7.97 9.67 M 10.16 B 1.03 0.79 70.71 42.62 19.96 M 22.21 M -1.11 2.85 B
330 1402/03/06 11,390 11,400 10,830 10,950 -3.95 10,960 -3.86 5.26 8.51 M 9.33 B 0.87 0.69 61.48 96.28 21.72 M 36.35 M -1.67 -3.25 B
331 1402/03/03 11,350 11,600 11,170 11,270 -0.7 11,400 0.44 3.85 3.46 M 3.94 B 0.35 0.26 95.93 82.58 16.03 M 18.61 M -1.16 526.48 M
332 1402/03/02 11,300 11,450 11,200 11,290 0.36 11,350 0.89 2.23 7.89 M 8.95 B 0.79 0.58 96.22 78.24 36.67 M 40.97 M -1.12 1.61 B
333 1402/03/01 11,350 11,350 11,110 11,240 0.0 11,250 0.09 2.16 8.32 M 9.37 B 0.77 0.54 88.87 92.01 26.68 M 39.54 M -1.48 -294.12 M
334 1402/02/31 11,290 11,530 11,190 11,240 -4.5 11,240 -4.5 3.04 18.58 M 20.9 B 1.92 1.21 58.97 91.27 19.59 M 59.41 M -3.03 -6.75 B
335 1402/02/30 11,900 12,150 11,700 11,700 -4.96 11,770 -4.39 3.85 10.48 M 12.34 B 1.12 0.66 53.5 68.97 18.1 M 75.35 M -4.16 -1.91 B
336 1402/02/27 12,300 12,650 11,810 12,560 3.8 12,310 1.74 7.11 4.03 M 4.96 B 0.37 0.25 86.84 89.99 18.26 M 22.11 M -1.21 -156.38 M
337 1402/02/25 12,200 12,280 11,830 12,110 0.58 12,100 0.5 3.8 8.69 M 10.52 B 0.79 0.51 68.62 70.92 27.44 M 40.76 M -1.49 -242.19 M
338 1402/02/24 11,900 12,040 11,700 12,040 4.97 12,040 4.97 2.91 11.92 M 14.34 B 0.98 0.69 83.72 24.01 60.94 M 22.65 M 2.69 8.56 B
339 1402/02/23 11,860 11,900 11,400 11,770 -1.83 11,470 -4.34 4.39 13.17 M 15.1 B 0.95 0.73 63.52 80.25 34.14 M 29.7 M 1.15 -2.53 B
340 1402/02/20 12,650 12,760 11,570 11,820 -2.8 11,990 -1.4 10.29 9.07 M 10.88 B 0.63 0.49 73.67 96.8 30.24 M 23.93 M 1.26 -2.52 B
341 1402/02/19 11,980 12,600 11,980 12,430 -1.43 12,160 -3.57 5.18 11.98 M 14.56 B 0.76 0.64 64.99 94.2 22.59 M 29.06 M -1.29 -4.25 B
342 1402/02/18 12,610 12,820 12,610 12,610 -4.97 12,610 -4.97 1.67 8.72 M 11.0 B 0.48 0.45 31.93 89.78 18.58 M 45.72 M -2.46 -6.36 B
343 1402/02/17 13,700 13,990 13,240 13,240 -4.95 13,270 -4.74 5.66 17.66 M 23.44 B 1.04 0.93 37.35 62.49 31.72 M 41.02 M -1.29 -5.89 B
344 1402/02/16 14,330 14,390 13,690 13,810 -3.02 13,930 -2.18 5.11 21.95 M 30.58 B 1.35 1.18 84.01 81.37 35.19 M 41.67 M -1.18 807.87 M
345 1402/02/13 13,800 14,330 13,800 14,200 4.03 14,240 4.32 3.84 11.86 M 16.89 B 0.74 0.62 92.69 49.15 40.88 M 33.08 M 1.24 7.36 B
346 1402/02/12 13,300 13,660 13,260 13,660 5.0 13,650 4.92 3.02 18.51 M 25.27 B 1.15 0.98 60.67 29.79 37.12 M 26.69 M 1.39 7.8 B
347 1402/02/11 13,150 13,150 12,760 13,150 1.15 13,010 0.08 3.06 21.0 M 27.31 B 1.37 1.16 43.25 89.16 35.05 M 51.48 M -1.47 -12.54 B
348 1402/02/10 13,100 13,300 12,810 12,980 0.78 13,000 0.93 3.83 11.39 M 14.81 B 0.51 0.62 81.9 86.74 30.01 M 32.68 M -1.09 -717.14 M
349 1402/02/09 12,500 13,050 12,500 12,960 3.93 12,880 3.29 4.4 18.75 M 24.14 B 0.86 1.03 52.28 52.22 34.58 M 33.53 M 1.03 15.53 M
350 1402/02/06 12,100 12,780 11,950 12,700 1.76 12,470 -0.08 6.95 10.61 M 13.24 B 0.44 0.56 95.15 72.08 27.32 M 21.54 M 1.27 3.05 B
351 1402/02/05 12,970 12,970 12,250 12,400 -2.44 12,480 -1.81 5.88 18.92 M 23.61 B 0.82 1.0 70.99 92.23 24.44 M 36.85 M -1.51 -5.02 B
352 1402/02/04 13,000 13,090 12,440 12,720 -2.83 12,710 -2.9 5.23 17.11 M 21.74 B 0.71 0.88 73.19 90.12 22.67 M 25.45 M -1.12 -3.68 B
353 1402/01/30 13,160 13,160 12,730 12,900 2.87 13,090 4.39 3.38 45.64 M 59.74 B 2.58 2.55 75.25 54.55 41.35 M 41.62 M -1.01 12.36 B
354 1402/01/29 12,540 12,540 12,190 12,540 4.94 12,540 4.94 2.87 16.21 M 20.33 B 0.82 0.89 64.96 33.25 74.6 M 31.58 M 2.36 6.45 B
355 1402/01/28 12,060 12,060 11,640 12,060 4.96 11,950 4.0 3.61 21.39 M 25.56 B 1.11 1.21 80.94 64.53 46.38 M 47.67 M -1.03 4.19 B
356 1402/01/27 11,500 11,630 11,080 11,630 4.96 11,490 3.7 4.96 14.34 M 16.48 B 0.71 0.81 92.35 54.97 46.82 M 20.92 M 2.24 6.16 B
357 1402/01/26 10,860 11,290 10,760 11,290 4.93 11,080 2.97 4.93 22.19 M 24.58 B 1.12 1.23 66.03 61.5 27.98 M 27.44 M 1.02 1.11 B
358 1402/01/22 10,700 10,980 10,570 10,970 0.46 10,760 -1.47 3.88 14.23 M 15.32 B 0.73 0.8 72.85 73.07 19.75 M 19.91 M -1.01 -34.05 M
359 1402/01/21 11,350 11,430 10,700 10,730 -4.71 10,920 -3.02 6.82 26.81 M 29.28 B 1.6 1.57 69.08 89.02 15.84 M 32.71 M -2.06 -5.84 B
360 1402/01/20 11,070 11,420 10,770 11,200 2.94 11,260 3.49 6.04 19.17 M 21.59 B 1.09 1.17 81.45 86.58 24.22 M 32.18 M -1.33 -1.11 B
361 1402/01/19 10,880 10,890 10,550 10,880 4.82 10,880 4.82 3.22 19.07 M 20.75 B 1.19 1.17 95.24 64.67 30.54 M 29.1 M 1.05 6.34 B
362 1402/01/16 9,870 10,500 9,870 10,500 5.0 10,380 3.8 6.38 20.04 M 20.81 B 1.49 1.27 93.86 62.09 20.47 M 26.1 M -1.27 6.61 B
363 1402/01/15 10,280 10,280 9,850 10,000 0.7 10,000 0.7 4.37 11.8 M 11.8 B 0.84 0.77 81.35 88.89 10.97 M 26.29 M -2.4 -889.11 M
364 1402/01/14 10,000 10,190 9,510 10,130 2.32 9,930 0.3 7.15 13.7 M 13.6 B 0.96 0.87 72.74 79.43 11.14 M 23.64 M -2.12 -909.56 M
365 1402/01/09 9,500 10,150 9,500 10,000 2.35 9,900 1.33 6.84 23.31 M 23.08 B 1.54 1.5 63.84 63.76 12.02 M 28.3 M -2.35 20.29 M
366 1402/01/08 9,950 10,090 9,620 9,790 0.41 9,770 0.21 4.89 11.01 M 10.77 B 0.66 0.72 89.48 98.82 10.54 M 32.04 M -3.04 -1.01 B
367 1402/01/07 9,690 9,970 9,300 9,800 3.05 9,750 2.52 7.2 7.39 M 7.21 B 0.37 0.47 93.8 86.33 9.16 M 21.09 M -2.3 538.07 M
368 1402/01/06 10,080 10,080 9,490 9,630 -3.51 9,510 -4.71 6.22 14.87 M 14.15 B 0.72 0.96 59.44 73.18 11.48 M 38.23 M -3.33 -1.94 B
369 1402/01/05 10,100 10,140 9,810 9,890 1.33 9,980 2.25 3.36 14.64 M 14.61 B 0.67 0.98 68.76 94.05 11.62 M 50.17 M -4.32 -3.7 B
370 1401/12/28 9,950 10,000 9,410 9,860 -0.3 9,760 -1.31 6.27 27.91 M 27.24 B 1.51 2.04 86.54 85.5 11.77 M 45.31 M -3.85 283.39 M
371 1401/12/27 9,700 9,920 9,700 9,890 4.66 9,890 4.66 2.27 18.86 M 18.66 B 1.05 1.47 51.66 57.24 27.3 M 35.71 M -1.31 -1.04 B
372 1401/12/24 9,350 9,450 9,200 9,450 5.0 9,450 5.0 2.72 24.24 M 22.91 B 1.27 2.06 86.4 26.39 48.87 M 31.01 M 1.58 13.75 B
373 1401/12/23 8,680 9,150 8,560 9,150 4.93 9,000 3.21 6.89 17.07 M 15.37 B 0.97 1.55 78.16 66.36 42.45 M 22.37 M 1.9 1.81 B
374 1401/12/22 8,320 8,770 8,320 8,520 1.91 8,720 4.31 5.41 21.85 M 19.05 B 1.41 2.18 92.93 42.58 46.1 M 22.66 M 2.03 9.59 B
375 1401/12/21 8,530 8,530 8,170 8,330 -3.03 8,360 -2.68 4.41 10.32 M 8.63 B 0.72 1.07 45.77 51.3 20.89 M 24.05 M -1.15 -477.09 M
376 1401/12/20 8,710 9,090 8,360 8,540 3.52 8,590 4.12 8.73 16.63 M 14.28 B 1.17 1.84 95.38 55.53 31.45 M 35.4 M -1.13 5.69 B
377 1401/12/16 8,190 8,430 8,030 8,430 4.98 8,250 2.74 4.98 29.28 M 24.15 B 2.84 3.59 77.46 51.84 63.84 M 53.27 M 1.2 6.19 B
378 1401/12/15 7,810 8,150 7,760 8,010 2.04 8,030 2.29 5.03 9.69 M 7.78 B 1.02 1.24 87.51 43.83 43.09 M 29.15 M 1.48 3.4 B
379 1401/12/14 7,930 8,090 7,750 7,920 -0.25 7,850 -1.13 4.39 11.45 M 8.98 B 0.99 1.54 44.5 37.62 30.75 M 36.34 M -1.18 617.96 M
380 1401/12/13 7,960 8,070 7,870 7,900 -2.11 7,940 -1.61 2.54 4.79 M 3.8 B 0.33 0.64 37.01 89.35 14.19 M 31.13 M -2.19 -1.99 B
381 1401/12/10 7,870 8,280 7,840 7,900 -1.0 8,070 1.13 5.61 16.0 M 12.91 B 1.3 2.2 40.33 39.65 30.62 M 31.79 M -1.04 87.24 M
382 1401/12/09 8,000 8,100 7,900 8,030 -0.5 7,980 -1.12 2.53 9.71 M 7.75 B 0.73 1.25 52.94 75.71 23.59 M 47.72 M -2.02 -1.77 B
383 1401/12/08 8,190 8,240 7,850 8,000 -1.84 8,070 -0.98 4.97 5.63 M 4.54 B 0.39 0.72 49.69 82.77 14.95 M 26.49 M -1.77 -1.5 B
384 1401/12/07 8,250 8,250 7,910 8,200 4.33 8,150 3.69 4.3 21.41 M 17.45 B 1.94 3.09 45.85 60.49 37.74 M 38.66 M -1.02 -2.55 B
385 1401/12/06 7,770 7,860 7,770 7,860 4.94 7,860 4.94 1.16 19.02 M 14.95 B 2.55 2.89 62.66 7.12 81.44 M 13.63 M 5.97 8.3 B
386 1401/12/03 7,500 7,850 7,350 7,620 -1.3 7,490 -2.98 6.8 5.78 M 4.33 B 0.86 0.81 84.5 76.06 21.76 M 32.91 M -1.51 365.0 M
387 1401/12/02 7,730 7,730 7,530 7,610 3.26 7,720 4.75 2.66 14.87 M 11.47 B 3.37 2.08 59.76 46.77 47.6 M 31.19 M 1.53 1.49 B
388 1401/12/01 7,200 7,390 7,200 7,390 4.97 7,370 4.69 2.64 11.37 M 8.38 B 4.73 1.65 79.79 29.53 68.95 M 24.51 M 2.81 4.21 B
389 1401/11/30 6,810 7,150 6,800 7,140 4.69 7,040 3.23 5.15 4.12 M 2.9 B 2.02 0.58 76.98 91.81 28.27 M 20.33 M 1.39 -430.26 M
390 1401/11/26 6,790 6,990 6,750 6,800 -1.31 6,820 -1.02 3.56 1.21 M 825.56 M 0.51 0.15 93.94 75.32 7.91 M 10.91 M -1.38 153.66 M
391 1401/11/25 7,000 7,090 6,800 6,870 -2.55 6,890 -2.27 4.26 2.06 M 1.42 B 0.74 0.26 90.23 82.71 9.93 M 19.25 M -1.94 106.67 M
392 1401/11/24 6,810 7,230 6,810 7,000 1.3 7,050 2.03 6.17 3.31 M 2.33 B 0.72 0.38 99.03 67.45 21.4 M 17.11 M 1.25 737.19 M
393 1401/11/23 6,890 7,000 6,860 6,940 -0.29 6,910 -0.72 2.04 1.31 M 905.53 M 0.27 0.14 100.0 76.62 10.06 M 12.85 M -1.28 211.72 M
394 1401/11/19 7,110 7,110 6,840 6,990 0.58 6,960 0.14 3.95 2.29 M 1.59 B 0.44 0.22 96.42 75.81 15.5 M 18.01 M -1.16 328.09 M
395 1401/11/18 6,910 7,100 6,850 6,980 0.87 6,950 0.43 3.65 2.96 M 2.06 B 0.5 0.27 90.81 92.78 13.44 M 30.3 M -2.25 -40.5 M
396 1401/11/17 6,660 7,090 6,550 6,940 2.36 6,920 2.06 8.24 4.08 M 2.82 B 0.57 0.36 89.13 80.3 18.22 M 22.2 M -1.22 248.95 M
397 1401/11/16 7,000 7,080 6,730 6,890 -2.68 6,780 -4.24 5.2 12.22 M 8.28 B 1.4 1.11 66.44 95.48 26.34 M 81.54 M -3.1 -2.41 B
398 1401/11/12 7,260 7,310 7,000 7,100 -1.25 7,080 -1.53 4.43 2.6 M 1.84 B 0.28 0.23 91.22 88.53 12.24 M 18.49 M -1.51 49.44 M
399 1401/11/11 7,100 7,350 7,100 7,230 1.83 7,190 1.27 3.52 3.91 M 2.81 B 0.41 0.32 94.52 78.29 19.54 M 23.93 M -1.22 456.22 M
400 1401/11/10 7,110 7,260 6,950 7,110 -1.39 7,100 -1.53 4.46 6.65 M 4.72 B 0.63 0.53 88.64 75.0 19.64 M 26.22 M -1.34 643.63 M
401 1401/11/09 7,420 7,440 7,190 7,190 -4.89 7,210 -4.63 3.48 10.62 M 7.65 B 0.91 0.82 69.98 93.03 26.25 M 60.34 M -2.3 -1.76 B
402 1401/11/08 7,740 7,990 7,500 7,500 -4.94 7,560 -4.18 6.53 19.89 M 15.03 B 1.83 1.54 67.83 85.91 27.41 M 52.72 M -1.92 -2.72 B
403 1401/11/05 7,890 7,890 7,890 7,890 -4.94 7,890 -4.94 0.0 5.82 M 4.59 B 0.53 0.44 66.21 98.45 17.46 M 77.89 M -4.46 -1.48 B
404 1401/11/04 8,650 8,650 8,160 8,260 -2.71 8,300 -2.24 6.0 4.54 M 3.76 B 0.39 0.33 92.72 95.67 17.28 M 20.01 M -1.16 -111.09 M
405 1401/11/03 8,540 8,740 8,330 8,400 0.84 8,490 1.92 4.92 12.05 M 10.22 B 0.96 0.86 65.95 64.01 24.79 M 26.6 M -1.07 197.78 M
406 1401/11/02 8,040 8,380 8,040 8,380 4.88 8,330 4.26 4.23 16.18 M 13.48 B 1.52 1.15 89.97 62.01 34.65 M 23.95 M 1.45 3.77 B
407 1401/11/01 8,370 8,490 7,960 7,980 -4.66 7,990 -4.54 6.66 15.83 M 12.65 B 1.55 1.17 82.98 79.2 23.59 M 43.56 M -1.85 478.52 M
408 1401/10/28 8,310 8,600 8,210 8,300 -3.26 8,370 -2.45 4.75 6.03 M 5.05 B 0.54 0.45 91.1 87.13 13.52 M 20.08 M -1.48 200.49 M
409 1401/10/27 8,360 8,760 8,350 8,450 1.2 8,580 2.75 4.91 7.57 M 6.5 B 0.49 0.57 80.87 89.63 18.51 M 21.19 M -1.14 -569.21 M
410 1401/10/26 8,350 8,350 8,250 8,350 4.9 8,350 4.9 1.21 17.4 M 14.52 B 1.21 1.36 99.29 73.55 49.56 M 49.69 M -1.0 3.74 B
411 1401/10/24 7,650 8,150 7,510 8,060 2.68 7,960 1.4 8.52 6.29 M 5.01 B 0.41 0.49 96.7 77.74 23.51 M 18.63 M 1.26 949.69 M
412 1401/10/21 7,590 8,030 7,360 7,660 0.13 7,850 2.61 9.1 13.86 M 10.88 B 0.99 1.06 87.01 90.25 35.31 M 27.26 M 1.3 -352.12 M
413 1401/10/20 7,800 7,900 7,440 7,600 -2.19 7,650 -1.54 6.18 10.67 M 8.17 B 0.76 0.82 93.39 95.36 20.24 M 24.27 M -1.2 -160.41 M
414 1401/10/19 7,800 7,800 7,570 7,790 4.85 7,770 4.58 3.04 28.79 M 22.36 B 2.28 2.37 87.76 81.66 40.05 M 46.94 M -1.17 1.36 B
415 1401/10/18 7,170 7,470 7,170 7,470 4.92 7,430 4.35 4.18 12.03 M 8.94 B 0.94 1.03 95.82 56.55 46.54 M 30.82 M 1.51 3.51 B
416 1401/10/17 6,880 7,170 6,870 7,170 4.98 7,120 4.25 4.37 11.01 M 7.84 B 0.79 0.95 89.57 63.6 34.76 M 24.09 M 1.44 2.04 B
417 1401/10/14 6,880 6,970 6,760 6,900 -1.29 6,830 -2.29 3.11 7.74 M 5.29 B 0.47 0.68 93.63 72.23 18.09 M 32.96 M -1.82 1.13 B
418 1401/10/13 7,180 7,270 6,850 6,860 -4.46 6,990 -2.65 6.13 10.44 M 7.3 B 0.64 0.94 94.47 81.7 24.9 M 34.09 M -1.37 932.27 M
419 1401/10/12 6,950 7,300 6,950 7,170 1.27 7,180 1.41 5.04 21.96 M 15.76 B 1.49 2.1 44.14 42.1 35.5 M 39.5 M -1.11 321.77 M
420 1401/10/11 7,170 7,430 6,880 6,970 -3.06 7,080 -1.53 7.99 12.75 M 9.03 B 0.79 1.21 89.64 86.44 28.81 M 39.82 M -1.38 289.27 M
421 1401/10/10 7,170 7,370 7,150 7,300 -2.93 7,190 -4.39 3.08 16.9 M 12.15 B 1.03 1.66 94.22 77.63 36.34 M 35.32 M 1.03 2.02 B
422 1401/10/07 7,270 7,530 7,140 7,530 4.87 7,520 4.74 5.46 20.05 M 15.07 B 1.48 1.79 64.41 51.09 43.15 M 34.85 M 1.24 2.01 B
423 1401/10/05 7,190 7,340 7,110 7,200 -0.69 7,180 -0.97 3.23 9.41 M 6.76 B 0.75 0.86 88.98 40.93 19.22 M 18.32 M 1.05 3.25 B
424 1401/10/04 7,330 7,460 7,160 7,180 -0.97 7,250 0.0 4.19 14.56 M 10.56 B 1.39 1.4 84.31 67.54 28.72 M 31.98 M -1.11 1.77 B
425 1401/10/03 7,130 7,330 6,940 7,190 2.86 7,250 3.72 5.62 19.34 M 14.03 B 2.44 2.04 83.46 74.29 32.61 M 43.97 M -1.35 1.29 B
426 1401/09/30 6,660 7,040 6,660 6,900 2.83 6,990 4.17 5.71 18.75 M 13.1 B 3.31 2.15 85.45 69.08 47.23 M 30.26 M 1.56 2.14 B
427 1401/09/29 6,890 6,900 6,590 6,760 0.3 6,710 -0.45 4.7 5.47 M 3.67 B 0.65 0.62 88.75 80.16 21.16 M 25.37 M -1.2 315.41 M
428 1401/09/28 6,880 7,000 6,660 6,730 -3.99 6,740 -3.85 5.11 4.77 M 3.21 B 0.51 0.55 82.31 96.62 11.01 M 20.14 M -1.83 -459.43 M
429 1401/09/27 6,720 7,170 6,720 6,940 1.46 7,010 2.49 6.7 4.19 M 2.93 B 0.39 0.49 88.92 90.65 15.16 M 15.55 M -1.03 -50.68 M
430 1401/09/26 6,890 6,940 6,610 6,780 0.44 6,840 1.33 4.99 6.46 M 4.42 B 0.64 0.77 65.03 74.35 19.29 M 18.16 M 1.06 -412.03 M
431 1401/09/23 6,910 7,120 6,600 6,770 -2.17 6,750 -2.46 7.88 7.44 M 5.02 B 0.71 0.93 95.85 97.74 15.99 M 16.7 M -1.04 -95.02 M
432 1401/09/22 6,660 6,940 6,660 6,850 3.63 6,920 4.69 4.2 19.13 M 13.23 B 2.61 2.7 62.56 74.85 37.62 M 33.46 M 1.12 -1.63 B
433 1401/09/21 6,450 6,660 6,450 6,650 4.72 6,610 4.09 3.26 9.85 M 6.51 B 1.56 1.49 93.25 80.24 22.48 M 17.83 M 1.26 847.24 M
434 1401/09/20 6,080 6,390 6,080 6,390 4.93 6,350 4.27 5.1 10.29 M 6.54 B 1.75 1.67 88.88 67.85 21.59 M 18.17 M 1.19 1.37 B
435 1401/09/19 6,010 6,240 5,980 6,050 -0.33 6,090 0.33 4.35 3.5 M 2.13 B 0.43 0.58 96.92 79.65 9.36 M 14.52 M -1.55 368.39 M
436 1401/09/16 6,180 6,330 5,990 6,020 -4.44 6,070 -3.65 5.68 9.71 M 5.89 B 1.18 1.76 90.34 94.21 14.12 M 43.38 M -3.07 -228.19 M
437 1401/09/15 6,310 6,360 6,210 6,240 -1.11 6,300 -0.16 2.42 3.29 M 2.07 B 0.21 0.61 90.84 75.76 14.26 M 12.97 M 1.1 312.37 M
438 1401/09/14 6,300 6,400 6,240 6,330 1.44 6,310 1.12 2.56 4.84 M 3.05 B 0.31 0.94 83.38 72.13 14.7 M 13.42 M 1.1 343.28 M
439 1401/09/13 6,020 6,350 6,000 6,300 2.27 6,240 1.3 5.83 8.02 M 5.01 B 0.56 1.67 92.84 91.87 17.42 M 22.78 M -1.31 48.65 M
440 1401/09/12 6,400 6,400 6,130 6,140 -4.81 6,160 -4.5 4.4 15.21 M 9.36 B 1.29 3.75 64.73 95.15 15.27 M 39.25 M -2.57 -2.85 B
441 1401/09/09 6,650 6,730 6,270 6,450 -1.23 6,450 -1.23 7.34 9.79 M 6.31 B 0.93 2.72 95.49 95.73 17.78 M 18.48 M -1.04 -15.47 M
442 1401/09/08 6,570 6,890 6,360 6,630 11.43 6,530 9.75 8.33 40.49 M 26.42 B 9.93 25.31 79.14 56.87 31.54 M 29.7 M 1.06 5.88 B
443 1401/08/16 25,800 26,700 25,150 26,700 4.91 26,350 3.54 6.16 4.19 M 11.03 B 1.14 2.95 53.13 81.14 24.62 M 35.79 M -1.45 -3.09 B
444 1401/08/15 25,100 25,900 24,750 25,750 4.25 25,450 3.04 4.65 2.61 M 6.63 B 0.74 1.86 90.29 79.95 28.91 M 25.23 M 1.15 685.35 M
445 1401/08/14 24,200 24,700 24,200 24,700 4.88 24,700 4.88 2.07 2.04 M 5.03 B 0.61 1.49 86.1 62.79 52.77 M 31.56 M 1.67 1.17 B
446 1401/08/11 22,700 23,800 22,300 23,800 4.85 23,550 3.74 6.73 3.14 M 7.39 B 1.1 2.2 88.18 69.62 33.59 M 25.98 M 1.29 1.37 B
447 1401/08/10 23,500 23,900 22,200 22,700 -2.78 22,700 -2.78 7.66 8.42 M 19.11 B 6.48 8.04 74.65 91.04 33.72 M 165.67 M -4.91 -3.13 B
448 1401/08/09 23,300 23,750 22,400 23,050 -1.5 23,350 -0.21 6.03 2.23 M 5.22 B 2.41 2.28 69.2 98.41 19.97 M 61.93 M -3.1 -1.53 B
449 1401/08/08 24,700 24,700 23,350 23,350 -4.89 23,400 -4.68 5.78 1.72 M 4.02 B 2.07 1.85 53.23 100.0 10.71 M 49.08 M -4.58 -1.88 B
450 1401/08/07 24,750 25,300 23,900 24,300 -1.82 24,550 -0.81 5.86 1.24 M 3.04 B 1.93 1.24 56.82 56.45 12.16 M 22.57 M -1.86 11.18 M
451 1401/08/04 25,050 25,800 24,500 24,850 -1.19 24,750 -1.59 5.31 620.61 K 1.54 B 1.12 0.61 79.66 95.94 15.5 M 18.2 M -1.17 -250.14 M
452 1401/08/03 25,300 25,400 25,000 25,350 -0.39 25,150 -1.18 1.6 684.32 K 1.72 B 1.33 0.63 55.56 80.28 15.43 M 12.79 M 1.21 -425.38 M
453 1401/08/02 25,400 26,450 25,200 25,450 -2.49 25,450 -2.49 4.96 370.93 K 943.31 M 0.75 0.33 85.37 89.63 10.19 M 10.84 M -1.06 -40.19 M
454 1401/08/01 26,000 26,600 25,550 26,050 2.76 26,100 2.96 4.11 1.24 M 3.25 B 3.28 1.13 95.01 96.52 19.65 M 23.04 M -1.17 -49.14 M
455 1401/07/30 25,250 25,850 24,450 25,600 2.2 25,350 1.2 5.73 293.98 K 745.51 M 0.74 0.26 50.09 86.2 8.3 M 8.68 M -1.05 -269.22 M
456 1401/07/27 24,800 25,250 24,800 25,250 2.23 25,050 1.42 1.81 174.86 K 438.01 M 0.36 0.14 74.78 100.0 8.85 M 6.95 M 1.27 -110.45 M
457 1401/07/26 24,750 24,800 24,300 24,700 1.86 24,700 1.86 2.06 479.86 K 1.18 B 0.94 0.37 93.34 100.0 20.47 M 23.23 M -1.13 -78.92 M
458 1401/07/25 24,050 24,750 23,950 24,700 2.28 24,250 0.41 3.34 279.09 K 677.4 M 0.49 0.21 84.0 100.0 7.9 M 11.48 M -1.45 -108.36 M
459 1401/07/24 24,500 25,000 23,900 24,600 -1.6 24,150 -3.4 4.6 670.3 K 1.62 B 0.76 0.48 95.5 97.04 16.11 M 30.22 M -1.88 -24.87 M
460 1401/07/23 25,100 25,200 24,550 25,150 1.41 25,000 0.81 2.65 373.33 K 932.5 M 0.34 0.27 87.16 100.0 15.33 M 14.35 M 1.07 -119.76 M
461 1401/07/20 24,450 25,100 24,400 24,900 2.26 24,800 1.85 2.87 618.61 K 1.53 B 0.34 0.44 36.08 75.07 9.07 M 17.18 M -1.89 -598.01 M
462 1401/07/19 24,550 25,000 24,000 24,750 2.06 24,350 0.41 4.17 603.58 K 1.47 B 0.32 0.41 97.55 95.83 12.37 M 17.19 M -1.39 25.3 M
463 1401/07/18 25,250 25,250 24,050 24,450 0.2 24,250 -0.61 4.99 574.65 K 1.39 B 0.3 0.39 91.08 55.69 9.14 M 11.59 M -1.27 493.58 M
464 1401/07/17 24,900 25,000 24,100 24,100 -3.02 24,400 -1.81 3.73 2.24 M 5.47 B 1.38 1.56 22.27 87.71 8.52 M 43.61 M -5.12 -3.58 B
465 1401/07/16 26,000 26,150 24,100 24,950 -1.38 24,850 -1.78 8.51 1.39 M 3.46 B 0.74 1.0 48.65 48.69 8.71 M 12.19 M -1.4 -1.56 M
466 1401/07/12 25,100 25,800 24,150 25,800 4.88 25,300 2.85 6.83 4.29 M 10.84 B 3.53 3.59 97.31 32.18 38.21 M 23.89 M 1.6 7.06 B
467 1401/07/11 24,350 25,600 24,300 24,900 1.63 24,600 0.41 5.35 862.09 K 2.12 B 0.59 0.68 31.66 100.0 9.45 M 30.7 M -3.25 -1.45 B
468 1401/07/10 25,050 25,750 23,950 24,500 -2.2 24,500 -2.2 7.52 871.31 K 2.13 B 0.59 0.69 96.7 69.05 16.39 M 18.2 M -1.11 590.3 M
469 1401/07/09 26,300 26,300 24,700 25,050 -3.28 25,050 -3.28 6.48 744.56 K 1.87 B 0.49 0.55 84.48 100.0 13.71 M 14.36 M -1.05 -289.54 M
470 1401/07/06 25,500 26,300 25,050 25,750 2.79 25,900 3.39 4.99 2.65 M 6.86 B 2.43 2.09 86.78 36.33 34.02 M 22.87 M 1.49 3.46 B
471 1401/07/04 25,300 25,850 24,600 25,650 0.79 25,050 -1.57 5.08 951.48 K 2.39 B 0.61 0.74 86.92 98.39 15.47 M 17.38 M -1.12 -273.62 M
472 1401/07/02 26,000 26,450 25,400 25,400 -4.87 25,450 -4.68 4.13 2.05 M 5.22 B 1.59 1.52 51.68 99.15 15.17 M 23.33 M -1.54 -2.48 B
473 1401/06/30 27,500 27,500 26,050 26,150 -3.86 26,700 -1.84 5.57 976.86 K 2.61 B 0.77 0.71 49.84 51.17 9.78 M 14.83 M -1.52 -34.46 M
474 1401/06/29 27,700 28,000 26,850 27,100 -2.87 27,200 -2.51 4.28 900.66 K 2.45 B 0.59 0.62 73.62 70.35 11.71 M 11.97 M -1.02 79.99 M
475 1401/06/28 28,200 28,300 27,600 27,700 0.18 27,900 0.9 2.54 556.42 K 1.55 B 0.37 0.39 95.17 87.06 9.72 M 10.99 M -1.13 125.91 M
476 1401/06/27 27,450 28,450 26,950 28,100 2.18 27,650 0.55 5.57 3.28 M 9.09 B 3.08 2.55 97.54 52.7 18.05 M 19.95 M -1.11 4.07 B
477 1401/06/23 27,200 28,000 27,000 27,500 0.73 27,500 0.73 3.7 726.99 K 2.0 B 0.58 0.57 79.62 74.71 15.59 M 15.54 M 1.0 98.17 M
478 1401/06/22 27,150 27,700 27,000 27,400 1.48 27,300 1.11 2.59 878.05 K 2.4 B 0.72 0.71 56.85 69.63 10.48 M 16.86 M -1.61 -306.3 M
479 1401/06/21 27,650 27,950 26,700 27,150 -0.91 27,000 -1.46 4.68 2.2 M 5.95 B 2.01 1.91 82.22 26.01 15.34 M 10.98 M 1.4 3.34 B
480 1401/06/20 28,100 28,100 27,100 27,350 -1.08 27,400 -0.9 3.69 446.85 K 1.22 B 0.41 0.39 84.96 77.55 8.82 M 12.18 M -1.38 90.81 M
481 1401/06/19 28,150 28,150 27,450 27,650 1.1 27,650 1.1 2.55 1.07 M 2.97 B 1.14 0.92 96.65 48.2 16.6 M 13.14 M 1.26 1.44 B
482 1401/06/16 27,450 28,000 27,150 27,850 -0.36 27,350 -2.15 3.13 1.68 M 4.6 B 1.54 1.53 98.12 33.03 30.27 M 13.68 M 2.21 2.99 B
483 1401/06/15 28,300 28,700 27,450 27,650 -1.6 27,950 -0.53 4.55 729.84 K 2.04 B 0.66 0.67 71.8 74.99 9.89 M 16.99 M -1.72 -65.07 M
484 1401/06/14 27,650 28,900 27,650 28,200 1.44 28,100 1.08 4.52 1.55 M 4.37 B 1.23 1.45 95.33 51.37 19.74 M 15.37 M 1.28 1.92 B
485 1401/06/13 27,700 28,350 27,550 27,650 -0.54 27,800 0.0 2.9 468.24 K 1.3 B 0.34 0.43 98.18 93.93 8.82 M 15.89 M -1.8 55.42 M
486 1401/06/12 27,700 28,150 27,500 28,050 0.54 27,800 -0.36 2.36 278.12 K 773.13 M 0.18 0.25 97.36 97.15 6.78 M 7.59 M -1.12 1.61 M
487 1401/06/09 27,800 28,550 27,500 28,200 0.89 27,900 -0.18 3.82 2.41 M 6.73 B 1.38 2.35 93.44 47.22 18.18 M 20.91 M -1.15 3.11 B
488 1401/06/08 27,750 28,450 27,250 27,650 -0.72 27,950 0.36 4.4 797.09 K 2.23 B 0.42 0.79 87.89 80.61 12.31 M 20.87 M -1.7 162.1 M
489 1401/06/07 28,000 28,800 27,300 27,750 -0.18 27,850 0.18 5.49 2.34 M 6.53 B 1.24 2.55 93.03 55.84 20.33 M 35.42 M -1.74 2.43 B
490 1401/06/06 27,700 28,300 27,450 27,750 -2.29 27,800 -2.11 3.1 1.02 M 2.83 B 0.57 1.14 93.05 57.38 16.74 M 13.98 M 1.2 1.01 B
491 1401/06/05 28,700 29,000 27,600 27,950 0.18 28,400 1.79 5.07 1.22 M 3.46 B 0.77 1.44 97.31 100.0 13.47 M 20.48 M -1.52 -93.21 M
492 1401/06/02 27,100 28,100 26,850 27,950 4.29 27,900 4.1 4.66 3.36 M 9.37 B 3.31 4.28 98.5 45.65 25.72 M 26.91 M -1.05 4.95 B
493 1401/06/01 26,700 27,100 26,400 26,600 0.0 26,800 0.75 2.65 1.44 M 3.86 B 1.89 1.69 93.0 56.58 13.19 M 24.53 M -1.86 1.41 B
494 1401/05/31 27,450 27,500 26,100 26,700 -1.84 26,600 -2.21 5.36 2.44 M 6.49 B 6.56 2.84 95.97 62.73 18.59 M 43.3 M -2.33 2.16 B
495 1401/05/30 28,000 28,000 26,800 27,050 -3.05 27,200 -2.51 4.48 422.29 K 1.15 B 1.18 0.5 61.33 100.0 8.81 M 31.05 M -3.53 -444.31 M
496 1401/05/29 28,150 28,500 27,650 27,800 -0.71 27,900 -0.36 3.07 251.54 K 702.09 M 0.44 0.3 96.42 66.49 10.92 M 11.67 M -1.07 210.09 M
497 1401/05/26 28,900 29,000 27,700 28,150 -0.35 28,000 -0.88 4.69 522.66 K 1.46 B 0.99 0.61 80.45 99.06 15.92 M 31.53 M -1.98 -272.46 M
498 1401/05/25 29,300 29,300 28,050 28,300 -2.25 28,250 -2.42 4.46 168.83 K 477.2 M 0.26 0.19 93.25 100.0 5.06 M 9.54 M -1.89 -32.22 M
499 1401/05/24 29,500 29,500 28,650 28,700 -1.88 28,950 -1.03 2.97 492.46 K 1.43 B 0.64 0.5 31.72 98.97 7.18 M 25.21 M -3.51 -959.32 M
500 1401/05/23 30,100 30,100 28,900 28,950 -0.34 29,250 0.69 4.15 355.08 K 1.04 B 0.43 0.35 59.66 81.16 7.47 M 12.04 M -1.61 -223.31 M
501 1401/05/22 28,500 30,000 28,500 29,500 2.97 29,050 1.4 5.26 1.33 M 3.87 B 2.01 1.32 99.26 27.13 34.28 M 11.28 M 3.04 2.79 B
502 1401/05/19 28,200 28,950 28,200 28,750 0.52 28,650 0.17 2.66 303.21 K 868.73 M 0.37 0.3 44.38 93.43 9.89 M 17.64 M -1.78 -426.05 M
503 1401/05/18 30,100 30,100 28,100 28,550 -3.06 28,600 -2.89 7.12 750.86 K 2.15 B 0.99 0.75 66.6 46.48 14.01 M 13.3 M 1.05 431.91 M
504 1401/05/15 29,050 29,850 29,000 29,700 2.59 29,450 1.73 2.93 1.09 M 3.21 B 1.68 1.08 92.48 29.44 34.94 M 16.59 M 2.11 2.02 B
505 1401/05/12 28,650 29,450 28,650 29,300 2.27 28,950 1.05 2.79 668.71 K 1.93 B 1.11 0.64 28.17 56.96 12.11 M 25.04 M -2.07 -556.88 M
506 1401/05/11 28,250 29,000 28,250 28,800 1.95 28,650 1.42 2.65 497.42 K 1.43 B 0.89 0.44 62.18 78.16 12.31 M 16.39 M -1.33 -227.72 M
507 1401/05/10 28,750 28,850 28,000 28,200 1.08 28,250 1.25 3.04 1.09 M 3.07 B 1.4 0.95 97.45 32.42 21.35 M 17.45 M 1.22 2.0 B
508 1401/05/09 28,100 29,000 27,300 28,300 0.18 27,900 -1.24 6.23 460.71 K 1.28 B 0.37 0.4 50.51 81.21 11.58 M 15.34 M -1.32 -394.31 M
509 1401/05/08 28,700 28,900 28,050 28,500 1.24 28,250 0.36 3.03 528.48 K 1.49 B 0.32 0.37 75.35 60.69 17.59 M 16.48 M 1.07 218.89 M
510 1401/05/05 28,850 28,850 28,000 28,200 0.53 28,150 0.36 3.04 441.39 K 1.24 B 0.27 0.3 64.31 74.92 10.95 M 25.86 M -2.36 -131.87 M
511 1401/05/04 27,850 28,300 27,850 28,100 1.26 28,050 1.08 1.62 276.11 K 774.06 M 0.17 0.19 81.21 95.29 6.35 M 13.66 M -2.15 -109.05 M
512 1401/05/03 28,650 28,650 27,700 28,000 -3.95 27,750 -4.8 3.43 2.17 M 6.03 B 1.68 1.46 41.64 49.36 16.41 M 32.0 M -1.95 -465.47 M
513 1401/05/02 30,100 30,950 29,050 29,100 -4.75 29,150 -4.58 6.54 2.8 M 8.17 B 2.95 1.85 45.25 82.64 16.01 M 43.28 M -2.7 -3.06 B
514 1401/05/01 31,700 32,100 30,350 30,650 -3.92 30,550 -4.23 5.77 2.53 M 7.72 B 2.86 1.64 36.49 99.97 14.52 M 73.48 M -5.06 -4.9 B
515 1401/04/29 32,850 32,850 31,500 32,050 0.79 31,900 0.31 4.29 271.34 K 865.46 M 0.27 0.17 83.28 100.0 14.13 M 19.67 M -1.39 -144.73 M
516 1401/04/28 31,600 32,400 31,450 32,150 0.47 31,800 -0.62 3.02 227.54 K 723.25 M 0.19 0.13 74.04 97.08 7.34 M 13.0 M -1.77 -166.64 M
517 1401/04/26 32,300 33,000 31,500 31,550 -2.47 32,000 -1.08 4.76 624.69 K 2.0 B 0.54 0.35 57.57 95.65 11.29 M 20.35 M -1.8 -761.47 M
518 1401/04/25 32,750 33,200 31,250 32,500 1.56 32,350 1.09 6.24 1.1 M 3.56 B 1.02 0.57 77.93 73.34 21.2 M 23.13 M -1.09 163.61 M
519 1401/04/22 32,850 32,850 31,800 32,000 -2.59 32,000 -2.59 3.3 2.18 M 6.99 B 2.48 1.18 19.95 52.38 17.88 M 51.56 M -2.88 -2.27 B
520 1401/04/15 34,800 34,800 32,850 33,450 -1.18 33,300 -1.62 5.94 931.82 K 3.1 B 1.0 0.5 82.51 55.7 12.67 M 22.14 M -1.75 831.55 M
521 1401/04/14 34,500 34,750 33,400 33,900 -2.45 33,850 -2.59 4.04 1.19 M 4.03 B 1.04 0.64 46.84 90.87 11.18 M 46.41 M -4.15 -1.78 B
522 1401/04/13 35,050 35,200 34,250 34,700 0.0 34,750 0.14 2.77 410.25 K 1.43 B 0.31 0.22 48.88 83.25 10.1 M 18.27 M -1.81 -490.15 M
523 1401/04/12 35,050 35,250 34,250 34,800 -0.57 34,700 -0.86 2.92 659.3 K 2.29 B 0.5 0.33 48.48 91.08 11.67 M 21.93 M -1.88 -974.23 M
524 1401/04/11 34,500 35,500 34,450 35,000 0.0 35,000 0.0 3.05 1.2 M 4.22 B 0.52 0.59 49.01 59.15 18.29 M 17.56 M 1.04 -427.61 M
525 1401/04/08 35,650 35,650 34,200 35,000 0.0 35,000 0.0 4.24 1.19 M 4.17 B 0.53 0.57 84.64 95.58 19.81 M 32.12 M -1.62 -456.15 M
526 1401/04/07 34,500 35,500 33,600 35,150 3.84 35,000 3.4 5.65 2.24 M 7.85 B 1.11 1.08 94.31 76.56 36.14 M 30.07 M 1.2 1.39 B
527 1401/04/06 32,100 34,250 32,100 33,800 3.36 33,850 3.52 6.7 1.35 M 4.58 B 0.62 0.64 75.05 86.06 17.64 M 27.58 M -1.56 -504.91 M
528 1401/04/05 32,750 33,300 32,100 32,800 -0.3 32,700 -0.61 3.74 549.38 K 1.8 B 0.2 0.25 59.56 92.32 10.8 M 21.25 M -1.97 -588.32 M
529 1401/04/04 35,000 35,050 32,500 33,050 -3.36 32,900 -3.8 7.85 6.34 M 20.85 B 3.1 3.3 56.62 94.75 23.52 M 121.23 M -5.15 -7.95 B
530 1401/04/01 34,150 34,900 33,650 33,750 -3.43 34,200 -2.15 3.71 700.96 K 2.4 B 0.3 0.36 73.18 91.64 17.19 M 22.18 M -1.29 -442.34 M
531 1401/03/31 35,000 35,600 34,200 34,450 -1.57 34,950 -0.14 4.09 1.16 M 4.07 B 0.49 0.58 59.77 84.94 18.56 M 34.55 M -1.86 -1.02 B
532 1401/03/30 35,600 35,600 34,550 34,800 -0.85 35,000 -0.28 3.04 2.18 M 7.61 B 0.86 1.11 45.62 75.98 26.12 M 40.74 M -1.56 -2.31 B
533 1401/03/29 34,800 35,800 34,400 35,050 2.19 35,100 2.33 4.07 3.21 M 11.28 B 1.21 1.57 80.35 69.35 34.86 M 33.58 M 1.04 1.24 B
534 1401/03/28 33,600 34,800 33,200 34,550 4.22 34,300 3.47 4.82 2.98 M 10.22 B 1.39 1.49 97.67 75.07 42.3 M 37.07 M 1.14 2.31 B
535 1401/03/25 33,500 34,000 32,800 33,300 -1.19 33,150 -1.63 3.66 2.03 M 6.74 B 1.01 1.02 41.89 56.33 20.02 M 43.64 M -2.18 -973.7 M
536 1401/03/24 33,650 34,250 33,400 33,400 2.3 33,700 3.22 2.54 1.52 M 5.13 B 0.8 0.68 90.06 60.13 21.6 M 23.74 M -1.1 1.54 B
537 1401/03/23 32,700 33,750 32,000 33,650 4.67 32,650 1.56 5.47 2.89 M 9.44 B 1.88 1.29 84.04 36.04 26.44 M 25.2 M 1.05 4.53 B
538 1401/03/22 31,850 33,300 31,850 32,300 0.31 32,150 -0.16 4.55 3.88 M 12.5 B 3.06 1.78 69.06 36.61 34.79 M 68.28 M -1.96 4.05 B
539 1401/03/21 32,500 33,050 31,950 32,300 -0.62 32,200 -0.92 3.44 414.42 K 1.34 B 0.25 0.19 78.5 53.17 13.79 M 11.09 M 1.24 338.28 M
540 1401/03/18 33,050 33,050 31,900 32,350 -0.31 32,500 0.15 3.61 1.31 M 4.28 B 0.72 0.59 55.08 27.97 16.94 M 23.0 M -1.36 1.16 B
541 1401/03/17 32,450 32,950 31,800 32,750 -0.3 32,450 -1.22 3.62 1.05 M 3.42 B 0.52 0.45 46.45 69.94 15.44 M 31.52 M -2.04 -804.42 M
542 1401/03/16 33,650 34,150 32,450 32,750 -2.67 32,850 -2.38 5.24 1.02 M 3.36 B 0.47 0.4 76.45 44.31 20.4 M 16.74 M 1.22 1.08 B
543 1401/03/11 33,350 34,150 33,100 34,000 1.49 33,650 0.45 3.17 2.54 M 8.56 B 1.28 0.99 68.8 44.71 37.74 M 39.85 M -1.06 2.06 B
544 1401/03/10 34,000 34,200 33,000 33,400 -1.04 33,500 -0.74 3.64 2.21 M 7.42 B 1.19 0.65 85.12 43.88 34.88 M 47.86 M -1.37 3.06 B
545 1401/03/09 33,800 34,950 33,500 33,650 1.05 33,750 1.35 4.33 2.27 M 7.67 B 1.3 0.64 67.3 31.31 29.34 M 30.03 M -1.02 2.76 B
546 1401/03/08 33,450 34,300 32,700 34,000 1.64 33,300 -0.45 4.89 2.01 M 6.69 B 1.22 0.56 65.09 49.88 31.31 M 35.11 M -1.12 1.02 B
547 1401/03/07 34,050 34,750 32,500 33,300 -1.33 33,450 -0.89 6.92 1.97 M 6.6 B 1.27 0.56 87.77 46.66 41.06 M 34.97 M 1.17 2.71 B
548 1401/03/04 34,400 34,400 33,400 33,750 -0.15 33,750 -0.15 2.99 1.44 M 4.87 B 0.63 0.41 89.58 62.78 22.39 M 38.73 M -1.73 1.31 B
549 1401/03/03 34,250 35,000 33,300 33,300 -2.92 33,800 -1.46 5.11 1.63 M 5.49 B 0.68 0.43 93.94 94.2 24.57 M 60.86 M -2.48 -14.29 M
550 1401/03/02 35,500 35,500 33,500 34,700 0.0 34,300 -1.15 5.97 1.7 M 5.82 B 0.7 0.44 92.58 80.32 18.09 M 32.04 M -1.77 714.16 M
551 1401/03/01 35,200 35,200 34,400 34,600 -1.56 34,700 -1.28 2.33 1.52 M 5.28 B 0.44 0.39 91.62 75.54 24.82 M 42.44 M -1.71 849.49 M
552 1401/02/31 35,950 36,000 34,550 34,800 -3.33 35,150 -2.36 4.2 1.45 M 5.08 B 0.39 0.33 67.81 99.72 14.97 M 44.42 M -2.97 -1.62 B
553 1401/02/28 34,600 36,300 34,150 36,050 4.19 36,000 4.05 6.3 5.1 M 18.36 B 1.61 1.11 88.14 81.07 48.02 M 58.61 M -1.22 1.3 B
554 1401/02/27 34,600 35,100 34,100 34,500 -0.86 34,600 -0.57 2.93 2.15 M 7.44 B 0.7 0.44 64.09 55.97 41.11 M 32.28 M 1.27 604.56 M
555 1401/02/26 35,350 36,250 34,250 34,600 -2.12 34,800 -1.56 5.84 1.9 M 6.62 B 0.64 0.4 81.93 66.06 20.47 M 23.64 M -1.16 1.05 B
556 1401/02/25 35,000 36,050 34,600 35,700 1.13 35,350 0.14 4.19 6.56 M 23.19 B 2.94 1.43 93.47 21.76 54.47 M 30.96 M 1.76 16.63 B
557 1401/02/24 35,400 36,100 34,400 35,150 2.18 35,300 2.62 4.94 2.66 M 9.39 B 0.94 0.58 74.48 55.27 47.56 M 36.02 M 1.32 1.8 B
558 1401/02/21 34,750 35,050 33,800 34,900 3.1 34,400 1.62 3.7 2.6 M 8.93 B 0.93 0.58 58.26 50.86 34.46 M 36.34 M -1.05 660.29 M
559 1401/02/20 33,250 34,200 33,200 34,000 0.89 33,850 0.45 3.01 1.65 M 5.58 B 0.26 0.37 57.41 49.02 23.23 M 38.02 M -1.64 468.61 M
560 1401/02/19 34,300 35,500 33,200 33,850 -2.87 33,700 -3.3 6.93 1.32 M 4.45 B 0.19 0.3 75.55 77.22 17.34 M 25.66 M -1.48 -74.34 M
561 1401/02/18 36,550 36,900 34,200 35,100 -2.36 34,850 -3.06 7.89 2.94 M 10.24 B 0.42 0.67 86.39 49.96 27.21 M 26.36 M 1.03 3.73 B
562 1401/02/17 34,800 36,150 34,000 36,000 4.5 35,950 4.35 6.32 5.69 M 20.44 B 0.94 1.34 44.83 43.55 48.22 M 33.46 M 1.44 262.11 M
563 1401/02/12 34,650 34,700 33,800 34,300 3.0 34,450 3.45 2.66 2.38 M 8.19 B 0.41 0.56 96.61 62.04 32.04 M 37.37 M -1.17 2.83 B
564 1401/02/11 33,500 35,850 32,950 34,200 -0.58 33,300 -3.2 8.8 19.53 M 64.99 B 5.82 5.44 43.47 45.56 45.49 M 111.73 M -2.46 -1.36 B
565 1401/02/10 34,450 35,250 33,800 35,000 0.57 34,400 -1.15 4.29 5.05 M 17.37 B 1.67 1.48 17.1 35.31 21.53 M 38.09 M -1.77 -3.16 B
566 1401/02/07 34,000 35,450 34,000 34,200 0.59 34,800 2.35 4.26 1.95 M 6.77 B 0.62 0.58 60.73 72.32 38.79 M 36.54 M 1.06 -784.96 M
567 1401/02/06 33,600 34,950 32,850 34,200 1.79 34,000 1.19 6.39 1.21 M 4.12 B 0.24 0.36 46.39 88.38 15.8 M 30.87 M -1.95 -1.73 B
568 1401/02/05 33,850 34,000 32,600 33,900 1.8 33,600 0.9 4.29 1.12 M 3.78 B 0.17 0.34 31.12 88.83 14.51 M 28.19 M -1.94 -2.18 B
569 1401/02/04 34,050 34,050 33,150 33,650 -3.44 33,300 -4.45 2.71 7.44 M 24.76 B 1.13 2.48 24.25 99.6 21.83 M 136.98 M -6.27 -18.65 B
570 1401/01/31 34,400 35,500 33,800 34,500 0.58 34,850 1.6 5.03 3.37 M 11.74 B 0.56 1.19 28.4 64.9 30.59 M 43.78 M -1.43 -4.28 B
571 1401/01/30 33,550 34,750 33,050 34,550 1.02 34,300 0.29 5.14 2.67 M 9.15 B 0.44 0.8 53.44 88.6 30.55 M 31.29 M -1.02 -3.22 B
572 1401/01/29 34,300 34,300 33,100 33,350 1.99 34,200 4.59 3.63 10.68 M 36.55 B 2.47 3.71 85.82 62.7 74.51 M 56.59 M 1.32 8.45 B
573 1401/01/28 32,100 32,700 32,100 32,700 4.98 32,700 4.98 1.87 8.89 M 29.07 B 3.18 3.5 96.94 37.46 117.4 M 61.52 M 1.91 17.29 B
574 1401/01/27 30,950 32,100 30,600 32,000 3.9 31,150 1.14 4.9 7.38 M 23.01 B 5.25 2.78 93.69 23.63 49.78 M 40.58 M 1.23 16.12 B
575 1401/01/24 30,600 31,500 30,000 31,000 1.64 30,800 0.98 5.0 667.39 K 2.05 B 0.43 0.23 75.62 58.6 19.66 M 16.72 M 1.18 349.59 M
576 1401/01/23 32,250 32,250 30,350 30,350 -4.86 30,500 -4.39 6.26 2.61 M 7.96 B 1.79 0.7 74.96 96.05 35.74 M 57.94 M -1.62 -1.68 B
577 1401/01/22 31,900 32,400 31,150 31,600 0.64 31,900 1.59 4.01 2.03 M 6.49 B 1.29 0.55 94.37 46.08 25.4 M 27.17 M -1.07 3.13 B
578 1401/01/21 32,100 32,400 31,050 31,150 -0.64 31,400 0.16 4.35 1.3 M 4.08 B 0.67 0.35 78.76 42.27 23.65 M 31.38 M -1.33 1.49 B
579 1401/01/20 31,500 32,000 31,000 31,350 -0.95 31,350 -0.95 3.23 417.63 K 1.31 B 0.14 0.11 90.35 87.17 16.89 M 17.55 M -1.04 41.61 M
580 1401/01/17 32,600 32,600 31,000 31,500 -0.63 31,650 -0.16 5.16 1.38 M 4.37 B 0.46 0.36 60.13 70.96 24.11 M 33.71 M -1.4 -473.41 M
581 1401/01/16 30,800 33,000 30,650 31,650 0.64 31,700 0.79 7.67 2.15 M 6.81 B 0.81 0.54 65.74 60.18 21.85 M 29.71 M -1.36 378.66 M
582 1401/01/15 31,950 32,600 30,400 30,800 -3.6 31,450 -1.56 7.24 2.66 M 8.37 B 1.12 0.66 78.8 54.82 29.05 M 28.15 M 1.03 2.01 B
583 1401/01/14 31,600 32,200 31,200 32,200 4.89 31,950 4.07 3.21 3.16 M 10.09 B 1.58 0.81 96.29 85.8 48.36 M 33.44 M 1.45 1.06 B
584 1401/01/10 29,500 31,200 29,350 31,200 4.87 30,700 3.19 6.3 5.69 M 17.47 B 5.91 1.55 97.09 80.42 49.45 M 72.05 M -1.46 2.91 B
585 1401/01/09 29,850 30,600 29,400 29,850 0.67 29,750 0.34 4.08 1.23 M 3.66 B 1.57 0.34 81.61 72.31 31.77 M 36.75 M -1.16 340.26 M
586 1401/01/07 29,300 29,950 29,300 29,500 -0.84 29,650 -0.34 2.22 510.08 K 1.51 B 0.16 0.14 63.0 95.09 15.63 M 24.38 M -1.56 -485.43 M
587 1401/01/06 30,000 30,800 29,100 29,700 -1.16 29,750 -1.0 5.84 1.28 M 3.8 B 0.4 0.35 86.18 99.99 26.42 M 80.88 M -3.06 -524.99 M
588 1400/12/28 30,050 30,750 29,800 30,050 -0.66 30,050 -0.66 3.19 1.31 M 3.95 B 0.39 0.36 77.77 65.32 31.67 M 45.26 M -1.43 491.75 M
589 1400/12/25 30,300 30,500 30,050 30,350 0.33 30,250 0.0 1.5 481.37 K 1.46 B 0.09 0.13 93.3 100.0 33.12 M 26.46 M 1.25 -97.49 M
590 1400/12/24 30,200 30,600 30,000 30,200 -2.27 30,250 -2.1 2.0 333.86 K 1.01 B 0.05 0.09 67.63 99.4 14.24 M 15.7 M -1.1 -321.15 M
591 1400/12/23 29,050 31,550 29,050 30,500 1.5 30,900 2.83 8.61 12.84 M 39.69 B 1.68 4.2 45.19 86.85 92.93 M 163.36 M -1.76 -16.53 B
592 1400/12/22 29,100 30,850 29,000 29,400 -1.34 30,050 0.84 6.38 1.18 M 3.55 B 0.15 0.39 60.71 78.35 22.92 M 35.21 M -1.54 -626.29 M
593 1400/12/21 29,150 30,250 29,050 29,700 -2.62 29,800 -2.3 4.13 2.18 M 6.5 B 0.29 0.74 88.77 86.23 64.11 M 57.19 M 1.12 164.78 M
594 1400/12/18 30,800 30,900 29,850 30,200 1.34 30,500 2.35 3.52 9.74 M 29.73 B 1.66 3.9 33.89 88.25 44.37 M 120.89 M -2.72 -16.16 B
595 1400/12/17 29,400 29,800 29,400 29,800 4.93 29,800 4.93 1.36 5.85 M 17.43 B 1.13 2.62 86.4 40.62 82.73 M 52.83 M 1.57 7.98 B
596 1400/12/16 29,700 30,500 28,250 29,000 -2.36 28,400 -4.38 7.96 19.3 M 54.78 B 8.57 14.77 96.11 96.19 132.95 M 435.47 M -3.28 -43.7 M
597 1400/12/15 30,050 30,650 28,950 28,950 -3.02 29,700 -0.5 5.87 1.32 M 3.91 B 0.47 1.01 38.36 77.89 15.31 M 33.11 M -2.16 -1.55 B
598 1400/12/14 30,350 30,950 29,500 29,500 -4.99 29,850 -3.86 4.92 1.39 M 4.15 B 0.52 1.07 55.5 99.83 21.52 M 40.22 M -1.87 -1.84 B
599 1400/12/11 32,150 32,150 30,350 30,450 -4.4 31,050 -2.51 5.93 1.45 M 4.51 B 0.56 1.13 67.31 68.68 33.33 M 20.1 M 1.66 -61.64 M
600 1400/12/09 31,700 32,350 31,000 31,000 0.49 31,850 3.24 4.35 2.51 M 8.0 B 1.1 2.0 89.3 55.73 34.68 M 26.07 M 1.33 2.69 B
601 1400/12/08 30,050 30,950 29,500 30,950 4.92 30,850 4.58 4.92 4.6 M 14.19 B 2.76 4.21 77.61 57.32 38.64 M 54.95 M -1.42 2.88 B
602 1400/12/07 28,600 29,650 27,900 29,600 4.78 29,500 4.42 6.27 3.93 M 11.59 B 3.98 4.06 82.44 41.55 49.52 M 39.16 M 1.26 4.74 B
603 1400/12/04 28,500 28,550 27,550 28,550 0.71 28,250 -0.35 3.63 849.58 K 2.4 B 0.87 0.8 25.64 60.71 13.69 M 22.79 M -1.67 -842.5 M
604 1400/12/03 28,600 29,100 27,650 27,900 -4.12 28,350 -2.58 5.24 1.15 M 3.25 B 1.12 1.04 44.74 35.93 20.78 M 28.48 M -1.37 286.43 M
605 1400/12/02 28,850 29,600 28,800 29,150 1.22 29,100 1.04 2.78 900.28 K 2.62 B 1.02 0.78 72.34 49.99 19.34 M 21.47 M -1.11 585.56 M
606 1400/12/01 29,200 29,300 27,950 28,750 1.23 28,800 1.41 4.83 1.51 M 4.36 B 2.36 1.29 28.87 41.79 20.98 M 28.02 M -1.34 -562.89 M
607 1400/11/30 28,500 28,550 27,950 28,400 1.61 28,400 1.61 2.15 525.01 K 1.49 B 0.8 0.42 92.9 45.86 22.73 M 10.21 M 2.23 702.07 M
608 1400/11/27 28,250 28,350 27,350 28,000 3.7 27,950 3.52 3.66 807.01 K 2.26 B 1.38 0.64 93.02 53.66 27.24 M 18.33 M 1.49 887.61 M
609 1400/11/20 26,950 27,350 26,800 27,000 -0.18 27,000 -0.18 2.05 1.37 M 3.7 B 2.7 1.1 89.05 33.74 44.53 M 19.51 M 2.28 2.05 B
610 1400/11/19 26,750 27,450 26,750 27,100 1.5 27,050 1.31 2.62 207.78 K 561.67 M 0.36 0.15 97.25 65.75 9.75 M 9.98 M -1.02 176.93 M
611 1400/11/18 27,050 27,600 26,500 26,750 -1.11 26,700 -1.29 4.15 298.11 K 796.62 M 0.45 0.22 85.95 36.21 15.92 M 9.01 M 1.77 396.27 M
612 1400/11/17 27,500 27,500 26,800 27,100 -2.52 27,050 -2.7 2.61 605.75 K 1.64 B 0.77 0.42 32.96 91.01 20.78 M 33.9 M -1.63 -951.47 M
613 1400/11/16 27,950 28,450 27,600 27,850 0.36 27,800 0.18 3.08 438.66 K 1.22 B 0.46 0.29 44.18 74.99 16.33 M 24.72 M -1.51 -375.81 M
614 1400/11/13 28,000 28,850 27,600 28,000 -1.41 27,750 -2.29 4.53 987.61 K 2.74 B 0.97 0.67 46.81 95.76 25.16 M 54.68 M -2.17 -1.34 B
615 1400/11/12 29,100 29,100 28,100 28,500 1.06 28,400 0.71 3.56 563.11 K 1.6 B 0.44 0.38 84.71 30.29 24.63 M 11.26 M 2.19 870.36 M
616 1400/11/11 27,750 28,900 27,750 28,100 -2.26 28,200 -1.91 4.14 739.71 K 2.09 B 0.53 0.51 95.2 41.79 25.47 M 15.85 M 1.61 1.11 B
617 1400/11/10 28,650 29,950 27,900 28,000 -4.27 28,750 -1.71 7.35 1.19 M 3.41 B 0.82 0.83 53.96 91.93 17.71 M 44.82 M -2.53 -1.3 B
618 1400/11/09 30,000 30,000 28,800 29,250 1.56 29,250 1.56 4.17 1.32 M 3.86 B 0.76 0.92 80.14 90.45 26.42 M 68.41 M -2.59 -397.64 M
619 1400/11/06 27,300 29,150 27,300 29,150 4.86 28,800 3.6 6.78 1.27 M 3.65 B 0.68 0.78 94.29 80.76 63.66 M 37.75 M 1.69 493.16 M
620 1400/11/05 29,350 29,400 27,650 27,650 -4.98 27,800 -4.47 6.33 1.9 M 5.28 B 1.0 1.2 23.97 98.17 28.13 M 199.38 M -7.09 -3.92 B
621 1400/11/04 27,300 29,850 27,300 28,800 1.23 29,100 2.28 9.34 1.29 M 3.75 B 0.65 0.78 62.33 39.53 50.86 M 16.67 M 3.05 855.94 M
622 1400/11/03 29,500 29,900 28,350 28,650 -3.86 28,450 -4.53 5.47 1.47 M 4.17 B 0.7 0.89 25.98 57.22 15.93 M 27.42 M -1.72 -1.3 B
623 1400/11/02 30,100 30,300 28,000 28,400 -3.57 29,800 1.19 8.21 2.8 M 8.35 B 1.62 1.67 54.36 79.92 30.48 M 50.59 M -1.66 -2.14 B
624 1400/10/29 27,550 29,500 27,550 29,500 4.98 29,450 4.8 7.08 1.79 M 5.27 B 1.11 0.97 96.48 25.75 137.36 M 15.77 M 8.71 3.73 B
625 1400/10/28 29,200 29,200 28,000 28,200 -4.24 28,100 -4.58 4.29 2.13 M 5.98 B 1.32 1.2 48.37 59.51 44.47 M 52.3 M -1.18 -665.82 M
626 1400/10/27 29,450 29,650 28,550 29,250 3.54 29,450 4.25 3.85 1.69 M 4.97 B 1.22 0.99 74.17 51.21 33.21 M 21.94 M 1.51 1.14 B
627 1400/10/26 29,950 29,950 27,900 29,050 0.52 28,250 -2.25 7.35 2.02 M 5.72 B 1.43 1.23 68.46 90.44 71.15 M 55.59 M 1.28 -1.26 B
628 1400/10/25 29,650 29,650 28,400 28,650 1.24 28,900 2.12 4.4 1.04 M 3.0 B 0.67 0.64 39.37 81.81 17.09 M 29.53 M -1.73 -1.27 B
629 1400/10/22 28,000 29,200 27,600 28,950 3.39 28,300 1.07 5.8 1.21 M 3.41 B 0.83 0.75 65.26 42.22 27.83 M 18.23 M 1.53 785.93 M
630 1400/10/21 28,400 28,700 27,500 27,550 -0.9 28,000 0.72 4.36 2.09 M 5.84 B 1.83 1.37 74.18 36.33 40.85 M 29.05 M 1.41 2.21 B
631 1400/10/20 28,000 28,950 27,250 27,700 0.36 27,800 0.72 6.24 584.02 K 1.62 B 0.54 0.38 67.71 65.31 15.28 M 12.78 M 1.2 39.04 M
632 1400/10/19 28,250 30,000 27,500 27,850 -3.63 27,600 -4.5 9.09 2.18 M 6.02 B 2.75 1.49 65.29 64.86 33.9 M 38.29 M -1.13 26.23 M
633 1400/10/18 29,950 29,950 28,350 28,450 -3.31 28,900 -1.78 5.64 1.62 M 4.69 B 2.36 1.16 76.05 18.98 26.8 M 16.78 M 1.6 2.67 B
634 1400/10/15 29,180 29,999 29,180 29,699 0.26 29,424 -0.67 2.81 753.98 K 2.22 B 0.49 0.55 82.19 17.62 20.96 M 11.84 M 1.77 1.43 B
635 1400/10/14 29,420 30,350 29,210 29,567 -0.16 29,621 0.02 3.9 567.77 K 1.68 B 0.34 0.41 62.99 30.17 18.59 M 8.9 M 2.09 551.93 M
636 1400/10/13 30,400 30,400 29,201 29,795 -0.12 29,615 -0.73 4.11 303.26 K 894.22 M 0.14 0.22 94.87 95.04 20.2 M 15.74 M 1.28 -1.48 M
637 1400/10/12 29,120 30,750 29,120 29,480 -0.62 29,832 0.57 5.6 715.8 K 2.14 B 0.31 0.51 68.81 43.31 20.13 M 14.92 M 1.35 544.61 M
638 1400/10/11 31,498 31,498 29,578 29,690 -4.64 29,663 -4.72 6.49 1.1 M 3.25 B 0.4 0.77 61.27 73.99 26.56 M 25.06 M 1.06 -413.83 M
639 1400/10/08 31,200 31,880 29,645 30,202 -3.2 31,134 -0.21 7.54 5.06 M 15.76 B 1.83 4.14 83.57 66.85 35.42 M 32.63 M 1.09 2.64 B
640 1400/10/07 31,201 31,201 31,201 31,201 5.0 31,201 5.0 0.0 1.21 M 3.77 B 0.46 0.98 83.44 41.21 87.34 M 35.29 M 2.47 1.59 B
641 1400/10/06 29,249 29,766 28,443 29,766 5.0 29,716 4.82 4.65 2.63 M 7.81 B 1.18 2.11 97.86 28.94 67.03 M 21.94 M 3.06 5.38 B
642 1400/10/05 28,000 28,789 27,902 28,650 -1.01 28,349 -2.05 3.18 1.59 M 4.5 B 0.78 1.26 80.56 26.44 26.29 M 10.63 M 2.47 2.44 B
643 1400/10/04 30,400 30,400 27,855 28,350 -3.31 28,942 -1.29 9.14 3.23 M 9.35 B 2.08 2.77 82.55 48.03 27.47 M 24.67 M 1.11 3.23 B
644 1400/10/01 29,050 30,400 28,181 29,880 0.73 29,320 -1.16 7.87 5.15 M 15.11 B 7.94 4.02 80.99 67.8 24.38 M 41.65 M -1.71 1.99 B
645 1400/09/30 30,800 30,887 29,000 29,700 -0.26 29,664 -0.38 6.51 667.96 K 1.98 B 1.07 0.47 78.27 52.76 22.16 M 21.78 M 1.02 505.47 M
646 1400/09/29 30,000 30,900 29,400 29,400 -2.76 29,776 -1.51 5.1 504.9 K 1.5 B 0.71 0.34 31.24 97.62 9.21 M 38.62 M -4.19 -998.01 M
647 1400/09/28 30,850 31,399 29,500 30,485 -0.79 30,234 -1.61 6.44 651.66 K 1.97 B 0.94 0.43 31.19 69.99 15.76 M 29.98 M -1.9 -764.5 M
648 1400/09/27 31,843 31,940 29,851 30,220 -2.19 30,728 -0.54 7.0 772.1 K 2.37 B 1.25 0.47 29.0 45.99 9.69 M 22.73 M -2.35 -402.97 M
649 1400/09/24 29,850 31,150 29,850 30,899 1.89 30,896 1.88 4.36 648.6 K 2.0 B 1.13 0.36 90.92 82.9 35.72 M 28.16 M 1.27 160.63 M
650 1400/09/23 30,313 30,878 29,505 30,400 -0.18 30,327 -0.42 4.65 543.57 K 1.65 B 0.97 0.3 40.97 84.8 16.47 M 19.97 M -1.21 -722.45 M
651 1400/09/22 31,300 31,300 29,653 29,900 -1.41 30,455 0.42 5.55 939.41 K 2.86 B 1.72 0.52 38.38 88.09 8.93 M 25.72 M -2.88 -1.42 B
652 1400/09/21 30,300 31,869 29,677 30,950 -0.92 30,327 -2.92 7.39 563.87 K 1.71 B 1.02 0.31 41.59 94.22 11.29 M 17.71 M -1.57 -900.16 M
653 1400/09/20 31,300 31,950 30,501 30,810 -1.51 31,238 -0.14 4.75 384.64 K 1.2 B 0.5 0.21 61.64 81.12 18.06 M 14.76 M 1.22 -233.99 M
654 1400/09/17 31,800 31,990 30,900 31,300 0.5 31,281 0.44 3.53 434.27 K 1.36 B 0.48 0.22 51.3 99.02 14.23 M 20.39 M -1.43 -648.45 M
655 1400/09/16 32,000 32,000 30,250 31,000 1.02 31,145 1.5 5.79 465.81 K 1.45 B 0.42 0.21 59.01 81.21 13.38 M 22.23 M -1.66 -322.16 M
656 1400/09/15 30,570 31,899 30,120 31,160 1.81 30,686 0.26 5.91 877.66 K 2.69 B 0.58 0.39 63.38 75.18 20.82 M 23.82 M -1.14 -317.8 M
657 1400/09/14 30,850 31,460 30,266 30,570 1.01 30,606 1.13 3.95 597.05 K 1.83 B 0.34 0.27 81.93 70.08 18.04 M 22.47 M -1.25 216.56 M
658 1400/09/13 30,202 31,369 30,111 30,500 -3.77 30,265 -4.51 4.18 1.5 M 4.55 B 0.87 0.66 56.72 80.8 27.14 M 29.87 M -1.1 -1.09 B
659 1400/09/10 33,126 33,126 31,470 31,470 -5.0 31,695 -4.32 5.26 1.08 M 3.42 B 0.36 0.47 53.55 99.72 23.19 M 40.62 M -1.75 -1.58 B
660 1400/09/09 32,100 33,682 31,000 32,400 1.0 33,126 3.26 8.65 1.44 M 4.76 B 0.41 0.61 93.11 76.55 19.78 M 23.65 M -1.2 788.25 M
661 1400/09/08 32,460 33,577 31,942 31,942 -5.0 32,079 -4.59 5.12 2.89 M 9.28 B 0.93 1.26 57.27 64.77 34.51 M 33.58 M 1.03 -696.22 M
662 1400/09/07 33,530 34,900 33,460 33,460 -5.0 33,623 -4.54 4.3 1.83 M 6.14 B 0.59 0.79 60.12 99.68 29.05 M 28.58 M 1.02 -2.43 B
663 1400/09/06 35,211 36,400 35,019 35,019 -5.0 35,221 -4.45 3.94 1.4 M 4.94 B 0.41 0.56 33.65 96.45 18.25 M 40.35 M -2.21 -3.1 B
664 1400/09/03 37,067 37,067 35,800 35,800 1.41 36,862 4.42 3.54 7.42 M 27.37 B 2.79 3.43 84.06 47.84 42.85 M 41.83 M 1.02 9.91 B
665 1400/09/02 35,390 35,990 34,300 35,990 5.0 35,302 2.99 4.93 3.76 M 13.28 B 1.83 1.81 92.18 67.97 68.78 M 38.25 M 1.8 3.22 B
666 1400/09/01 34,277 34,277 34,277 34,277 5.0 34,277 5.0 0.0 1.21 M 4.15 B 0.6 0.57 100.0 8.76 125.8 M 9.33 M 13.49 3.79 B
667 1400/08/26 33,800 33,880 31,783 32,666 0.83 32,645 0.77 6.6 1.67 M 5.46 B 0.9 0.7 85.58 99.37 21.23 M 20.31 M 1.05 -752.35 M
668 1400/08/25 31,000 32,521 31,000 32,521 5.0 32,396 4.59 4.91 3.07 M 9.93 B 2.08 1.17 87.82 37.95 35.18 M 30.16 M 1.17 4.95 B
669 1400/08/24 28,800 31,036 28,800 31,036 5.0 30,973 4.78 7.76 3.58 M 11.1 B 2.83 1.32 55.34 42.45 34.91 M 24.67 M 1.41 1.43 B
670 1400/08/23 28,244 30,490 28,244 29,580 1.48 29,559 1.41 7.95 741.31 K 2.19 B 0.32 0.27 93.74 68.25 15.33 M 12.57 M 1.22 558.63 M
671 1400/08/22 29,200 29,820 29,094 29,094 -5.0 29,148 -4.82 2.5 1.04 M 3.03 B 0.45 0.25 42.64 99.48 10.35 M 31.76 M -3.07 -1.72 B
672 1400/08/19 30,601 31,453 30,111 30,629 0.03 30,625 0.02 4.46 879.45 K 2.69 B 0.39 0.2 58.81 66.16 11.56 M 13.4 M -1.16 -198.05 M
673 1400/08/18 29,190 31,650 29,190 30,100 -0.86 30,619 0.85 8.43 1.13 M 3.47 B 0.47 0.26 84.45 81.72 14.44 M 16.11 M -1.12 94.83 M
674 1400/08/17 29,950 31,400 29,737 29,737 -5.0 30,360 -3.01 5.59 2.54 M 7.71 B 1.09 0.6 82.06 80.01 24.06 M 23.28 M 1.03 158.02 M
675 1400/08/16 31,560 31,582 30,079 30,560 1.6 31,302 4.07 5.0 6.13 M 19.18 B 4.14 1.54 86.74 69.27 30.76 M 31.19 M -1.01 3.35 B
676 1400/08/15 30,079 30,079 30,079 30,079 5.0 30,079 5.0 0.0 981.81 K 2.95 B 0.59 0.25 100.0 8.33 29.24 M 9.84 M 2.97 2.71 B
677 1400/08/12 28,729 28,729 28,729 28,729 5.0 28,647 4.7 0.0 483.45 K 1.39 B 0.24 0.12 95.86 32.21 25.6 M 12.43 M 2.06 884.13 M
678 1400/08/11 27,280 27,389 26,890 27,389 5.0 27,361 4.89 1.86 2.0 M 5.48 B 0.76 0.51 69.25 22.05 29.42 M 13.73 M 2.14 2.59 B
679 1400/08/10 25,605 27,800 25,595 25,595 -5.0 26,085 -3.18 8.61 2.03 M 5.3 B 0.84 0.53 61.41 68.08 15.27 M 20.97 M -1.37 -353.59 M
680 1400/08/09 27,200 28,050 26,896 26,896 -5.0 26,942 -4.84 4.29 1.91 M 5.13 B 0.78 0.51 69.27 76.0 44.46 M 34.53 M 1.29 -345.28 M
681 1400/08/08 29,400 29,400 27,718 27,718 -5.0 28,311 -2.96 6.07 1.93 M 5.46 B 0.8 0.52 44.02 85.78 14.85 M 24.54 M -1.65 -2.28 B
682 1400/08/05 28,600 30,270 28,050 29,370 -0.48 29,176 -1.14 7.91 2.36 M 6.87 B 0.69 0.65 65.89 68.19 16.17 M 21.01 M -1.3 -157.67 M
683 1400/08/04 29,386 30,600 29,386 29,386 -5.0 29,513 -4.59 4.13 5.03 M 14.85 B 1.29 0.64 69.99 78.0 28.47 M 23.16 M 1.23 -1.19 B
684 1400/08/03 30,932 30,932 30,932 30,932 -5.0 30,932 -5.0 0.0 811.42 K 2.51 B 0.17 0.1 25.44 100.0 21.28 M 147.64 M -6.94 -1.87 B
685 1400/08/01 33,000 33,670 32,446 32,446 -5.0 32,560 -4.66 3.77 2.13 M 6.95 B 0.45 0.25 75.54 70.71 45.63 M 37.78 M 1.21 336.03 M
686 1400/07/28 35,330 35,330 34,081 34,081 -5.0 34,153 -4.8 3.66 1.73 M 5.91 B 0.17 0.19 68.97 72.27 14.88 M 18.74 M -1.26 -194.86 M
687 1400/07/27 36,167 36,167 34,445 35,030 1.7 35,874 4.15 5.0 7.32 M 26.26 B 0.75 0.81 94.65 65.57 26.28 M 41.29 M -1.57 7.64 B
688 1400/07/26 34,067 36,970 34,067 36,500 1.79 34,445 -3.94 8.52 7.52 M 25.9 B 0.9 0.82 79.29 97.12 30.74 M 28.36 M 1.08 -4.62 B
689 1400/07/25 37,000 37,100 35,635 35,635 -5.0 35,859 -4.4 4.11 5.5 M 19.71 B 0.74 0.58 78.48 82.98 25.83 M 21.87 M 1.18 -887.83 M
690 1400/07/24 37,510 37,510 37,510 37,510 9.89 37,510 9.89 0.0 1.4 M 5.25 B 0.19 0.14 100.0 35.02 44.84 M 28.71 M 1.56 3.41 B
691 1400/07/21 34,373 34,373 32,818 34,373 5.0 34,133 4.26 4.74 28.08 M 95.85 B 16.08 3.28 97.18 54.67 39.45 M 38.67 M 1.02 40.74 B
692 1400/07/20 32,737 32,737 32,737 32,737 5.0 32,737 5.0 0.0 6.52 M 21.36 B 10.62 0.75 100.0 9.46 46.84 M 24.34 M 1.92 19.34 B
693 1400/07/17 31,353 31,353 31,353 31,353 5.0 31,179 4.42 0.0 443.95 K 1.39 B 0.7 0.05 95.49 13.56 29.54 M 18.88 M 1.56 1.14 B
694 1400/07/14 29,969 29,969 29,969 29,969 5.0 29,860 4.62 0.0 559.74 K 1.68 B 0.88 0.05 100.0 0.18 23.63 M 3.0 M 7.88 1.67 B
695 1400/07/12 28,542 28,542 28,542 28,542 5.0 28,542 5.0 0.0 647.46 K 1.85 B 1.04 0.05 100.0 3.58 20.53 M 9.46 M 2.17 1.78 B
696 1400/07/11 27,290 27,290 27,290 27,290 5.0 27,183 4.59 0.0 556.0 K 1.52 B 0.89 0.04 92.81 0.0 25.15 M 0.0 0.0 1.41 B
697 1400/07/10 25,991 25,991 25,991 25,991 5.0 25,991 5.0 0.0 863.58 K 2.24 B 1.41 0.06 100.0 0.02 22.22 M 441.85 K 50.3 2.24 B
698 1400/07/07 25,051 25,051 25,051 25,051 5.0 24,754 3.75 0.0 555.0 K 1.39 B 0.03 0.03 100.0 0.0 24.39 M 0.0 0.0 1.39 B
699 1400/07/06 24,144 24,144 24,144 24,144 5.0 23,859 3.76 0.0 555.74 K 1.34 B 0.02 0.02 96.4 0.0 22.69 M 0.0 0.0 1.29 B
700 1400/07/04 23,220 23,220 23,220 23,220 5.0 22,995 3.98 0.0 588.54 K 1.37 B 0.02 0.02 98.3 0.0 19.76 M 0.0 0.0 1.34 B
701 1400/07/03 22,380 22,380 22,380 22,380 5.0 22,115 3.75 0.0 555.0 K 1.24 B 0.01 0.01 100.0 0.0 20.36 M 0.0 0.0 1.24 B
702 1400/06/31 21,315 21,315 21,315 21,315 5.0 21,315 5.0 0.0 800.0 K 1.71 B 0.01 0.01 100.0 100.0 16.56 M 1.71 B -103.0 0.0
703 1400/06/30 20,300 20,300 20,300 20,300 1.93 K 20,300 1.93 K 0.0 90.0 M 182.7 B 1 1 0.0 100.0 0.0 10.75 B 0.0 -182.7 B