تریدرز آرنا دیده بان بازار سوابق بازار فن افزار سوابق فن افزار نمودارهای جریانات نقدینگی فن افزار نمودار تکنیکال فن افزار اندیکاتورهای فن افزار تحلیلگر جریانات نقدینگی فن افزار خرید اشتراک
ورود/عضویت

سوابق تکمیلی فن افزار

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/01 11,950 -1.73 15.3 B 12.6 M 1.49 2.33 29.0 M 31.9 M 30.1 M 32.2 M 30.6 M 19.6 M -1.11 1.04 1.53 1.8 B -2.0 B -666.1 M 457 356 86.7 74.9
2 1403/06/28 12,070 -0.58 9.6 B 7.9 M 1.0 1.55 35.3 M 29.8 M 30.6 M 39.3 M 32.6 M 18.5 M -1.11 -1.09 1.65 -1.6 B -3.1 B -727.9 M 223 242 81.7 98.8
3 1403/06/27 12,310 2.84 9.0 B 7.4 M 1.03 1.54 29.2 M 28.2 M 30.7 M 28.5 M 28.8 M 17.3 M 1.02 -1.02 1.77 -4.6 B -2.8 B -590.6 M 149 315 48.4 100.0
4 1403/06/26 11,980 -0.42 13.2 B 11.1 M 1.82 2.57 45.1 M 27.1 M 31.1 M 35.0 M 25.6 M 16.2 M 1.29 1.06 1.92 -2.7 B -2.1 B -305.1 M 206 344 70.3 90.9
5 1403/06/25 12,080 0.17 5.8 B 4.8 M 0.83 1.1 20.8 M 25.6 M 30.3 M 19.0 M 21.3 M 14.7 M 1.09 1.2 2.06 -2.6 B -1.6 B -168.5 M 154 303 55.7 100.0
6 1403/06/24 12,020 -2.99 13.5 B 11.2 M 2.1 2.63 22.8 M 25.3 M 30.5 M 42.0 M 20.0 M 14.7 M -1.84 1.26 2.07 -4.0 B -1.1 B -72.4 M 415 321 70.2 100.0
7 1403/06/21 12,380 -0.8 6.5 B 5.3 M 1.06 1.3 27.2 M 28.4 M 32.9 M 19.0 M 16.8 M 13.9 M 1.43 1.69 2.38 -120.8 M -249.1 M 115.4 M 231 337 96.2 98.1
8 1403/06/20 12,470 1.71 4.7 B 3.8 M 0.75 0.94 21.3 M 27.2 M 33.9 M 13.2 M 17.1 M 13.2 M 1.61 1.59 2.57 -1.1 B -224.9 M 110.9 M 163 347 73.6 97.4
9 1403/06/19 12,260 2.94 6.6 B 5.4 M 1.27 1.33 50.1 M 28.4 M 35.5 M 14.2 M 17.0 M 13.1 M 3.53 1.67 2.72 -122.0 M -14.1 M 167.6 M 90 326 68.4 70.3
10 1403/06/18 11,970 -0.91 3.7 B 3.1 M 0.71 0.79 19.9 M 26.4 M 34.5 M 11.9 M 15.1 M 13.8 M 1.67 1.74 2.49 0.0 258.1 M 2.0 M 186 310 100.0 100.0
11 1403/06/17 12,050 -2.59 11.0 B 9.1 M 2.62 2.34 31.5 M 31.7 M 34.8 M 22.8 M 14.5 M 14.0 M 1.38 2.18 2.48 120.1 M 744.1 M 2.0 M 341 465 97.8 96.7
12 1403/06/13 12,340 -1.99 4.3 B 3.5 M 0.81 0.9 21.2 M 29.9 M 34.1 M 23.5 M 11.3 M 13.9 M -1.11 2.64 2.45 0.0 341.2 M -48.4 M 203 183 100.0 100.0
13 1403/06/11 12,630 1.94 5.3 B 4.2 M 1.06 1.04 28.7 M 31.5 M 33.0 M 13.5 M 12.5 M 14.1 M 2.13 2.52 2.34 -68.6 M -104.8 M -48.4 M 179 387 96.5 97.7
14 1403/06/10 12,390 1.98 1.6 B 1.3 M 0.32 0.29 27.7 M 32.7 M 30.7 M 1.4 M 10.7 M 15.3 M 19.28 3.06 2.0 1.2 B 359.6 M -339.4 M 58 255 100.0 22.8
15 1403/06/07 12,150 1.93 4.6 B 3.8 M 0.75 0.84 88.2 M 31.8 M 29.7 M 8.0 M 10.9 M 16.7 M 11.0 2.92 1.78 2.4 B 111.8 M -407.3 M 52 269 100.0 47.0
16 1403/06/06 12,020 1.95 5.4 B 4.6 M 1.03 0.99 23.1 M 32.2 M 27.2 M 12.2 M 14.3 M 17.1 M 1.9 2.24 1.59 -1.9 B -378.7 M -538.1 M 140 421 59.5 94.3
17 1403/06/05 11,720 -1.18 8.8 B 7.5 M 2.31 1.72 27.1 M 35.9 M 26.6 M 22.0 M 13.8 M 17.4 M 1.23 2.6 1.53 -2.2 B 112.6 M -543.9 M 243 401 74.7 100.0
18 1403/06/03 11,860 1.98 3.3 B 2.8 M 0.93 0.64 33.7 M 44.3 M 26.1 M 3.6 M 10.3 M 16.5 M 9.45 4.32 1.58 2.3 B 779.0 M -448.2 M 98 294 100.0 31.8
19 1403/05/31 11,640 1.93 1.8 B 1.5 M 0.53 0.33 22.3 M 50.3 M 25.0 M 5.0 M 10.2 M 16.8 M 4.43 4.91 1.49 95.4 K 544.5 M -567.6 M 79 350 100.0 100.0
20 1403/05/30 11,460 1.96 10.1 B 8.9 M 4.0 1.92 46.5 M 60.1 M 25.4 M 24.7 M 10.7 M 17.4 M 1.88 5.61 1.46 -22.6 M 544.5 M -570.1 M 217 409 99.8 100.0
21 1403/05/29 11,240 2.0 1.7 B 1.5 M 0.39 0.31 110.2 M 43.7 M 24.1 M 5.4 M 7.9 M 17.9 M 20.3 5.5 1.34 562.0 M 422.5 M -577.7 M 15 201 100.0 66.0
22 1403/05/28 11,020 1.94 1.8 B 1.6 M 0.42 0.29 175.5 M 43.3 M 24.1 M 3.7 M 12.9 M 17.8 M 47.02 3.35 1.35 1.1 B 257.0 M -607.4 M 10 175 100.0 37.2
23 1403/05/27 10,810 1.98 1.6 B 1.5 M 0.38 0.26 129.9 M 42.9 M 26.3 M 1.5 M 12.6 M 19.2 M 85.6 3.41 1.37 1.1 B -5.8 M -700.5 M 11 229 86.9 21.1
24 1403/05/24 10,640 0.95 980.3 M 921.3 K 0.18 0.15 81.7 M 43.8 M 27.5 M 4.5 M 13.8 M 19.3 M 18.17 3.17 1.42 0.0 -219.6 M -572.7 M 12 218 100.0 100.0
25 1403/05/23 10,530 -0.94 5.9 B 5.6 M 1.33 0.9 25.5 M 39.5 M 27.0 M 19.4 M 18.8 M 19.7 M 1.31 2.09 1.37 -632.5 M -906.5 M -617.7 M 205 302 89.2 100.0
26 1403/05/22 10,630 0.28 10.0 B 9.4 M 2.45 1.57 47.9 M 40.4 M 27.0 M 22.0 M 19.0 M 20.5 M 2.18 2.12 1.31 -265.7 M -780.0 M -582.0 M 203 454 97.3 100.0
27 1403/05/21 10,600 0.95 1.8 B 1.7 M 0.4 0.26 154.2 M 28.2 M 26.1 M 5.7 M 21.0 M 19.9 M 26.81 1.34 1.31 -211.9 M -904.4 M -571.6 M 10 305 87.9 100.0
28 1403/05/20 10,500 0.96 2.4 B 2.3 M 0.43 0.36 97.9 M 20.8 M 25.9 M 10.0 M 32.9 M 18.2 M 9.81 -1.59 1.42 12.1 M -862.0 M -618.4 M 25 244 100.0 99.5
29 1403/05/16 10,400 -0.95 6.8 B 6.6 M 1.16 1.05 24.5 M 16.2 M 25.7 M 85.9 M 45.5 M 17.7 M -3.5 -2.8 1.45 -3.4 B -2.0 B -594.6 M 98 68 35.3 85.6
30 1403/05/15 10,470 -0.95 1.1 B 1.0 M 0.16 0.16 12.1 M 17.9 M 26.0 M 29.0 M 32.7 M 16.7 M -2.41 -1.83 1.56 0.0 -1.4 B -422.9 M 89 37 100.0 100.0
31 1403/05/14 10,570 -0.94 8.0 B 7.6 M 1.2 1.09 22.3 M 18.4 M 26.1 M 40.3 M 27.6 M 16.6 M -1.81 -1.5 1.57 -887.9 M -1.4 B -423.0 M 206 136 57.3 68.4
32 1403/05/13 10,650 -5.92 3.3 B 3.1 M 0.5 0.43 13.3 M 18.0 M 28.1 M 50.2 M 23.2 M 17.2 M -3.77 -1.29 1.63 0.0 -1.6 B -304.5 M 249 66 100.0 100.0
33 1403/05/10 11,410 -5.23 9.8 B 8.7 M 1.72 1.18 13.0 M 18.7 M 29.7 M 38.6 M 19.5 M 17.1 M -2.96 -1.04 1.74 -5.9 B -1.7 B -199.9 M 303 255 40.1 100.0
34 1403/05/09 12,200 -1.45 9.4 B 7.8 M 1.65 1.02 23.6 M 19.3 M 30.9 M 23.7 M 15.5 M 16.6 M -1.01 1.24 1.87 -120.4 M -553.2 M 125.6 M 395 397 98.7 100.0
35 1403/05/08 12,330 -4.34 7.2 B 5.8 M 1.06 0.77 18.4 M 19.9 M 32.7 M 17.0 M 14.0 M 16.8 M 1.08 1.42 1.94 -185.7 M -539.4 M 143.8 M 379 421 97.4 100.0
36 1403/05/06 13,030 -2.03 7.9 B 6.1 M 1.14 0.83 18.8 M 22.0 M 34.1 M 16.3 M 16.9 M 16.4 M 1.15 1.3 2.08 -2.0 B -536.9 M 297.9 M 310 481 74.4 100.0
37 1403/05/03 13,200 -1.42 3.3 B 2.5 M 0.31 0.34 17.7 M 24.0 M 35.3 M 8.9 M 15.9 M 16.2 M 2.0 1.52 2.18 -316.1 M -141.3 M 472.5 M 171 378 90.6 100.0
38 1403/05/02 13,260 -0.3 4.0 B 3.0 M 0.34 0.41 15.3 M 31.1 M 36.5 M 10.6 M 20.0 M 16.4 M 1.44 1.56 2.23 -133.8 M -230.3 M 493.0 M 237 355 90.0 93.3
39 1403/05/01 13,620 2.64 8.4 B 6.3 M 0.74 0.85 28.0 M 37.1 M 37.2 M 15.6 M 19.8 M 16.1 M 1.79 1.87 2.31 -51.2 M 523.8 M 499.1 M 296 534 98.8 99.4
40 1403/04/31 13,160 -5.93 12.6 B 9.5 M 1.11 1.28 25.0 M 36.3 M 38.0 M 33.1 M 20.4 M 16.5 M -1.33 1.78 2.3 -173.4 M 354.2 M 540.3 M 497 380 98.6 100.0
41 1403/04/30 14,220 0.92 7.6 B 5.4 M 0.64 0.7 30.0 M 36.9 M 39.7 M 12.6 M 20.7 M 16.1 M 2.38 1.78 2.47 -32.0 M 405.3 M 586.3 M 250 597 99.2 99.6
42 1403/04/27 14,250 5.71 22.9 B 16.3 M 2.46 2.34 48.6 M 36.0 M 40.0 M 25.7 M 21.0 M 16.7 M 1.89 1.71 2.39 -761.4 M 399.9 M 474.6 M 455 891 96.3 99.6
43 1403/04/24 13,550 5.94 9.8 B 7.3 M 1.09 1.07 80.8 M 29.7 M 38.1 M 12.2 M 13.1 M 16.0 M 6.62 2.26 2.38 3.6 B 322.7 M 485.9 M 119 490 97.8 60.8
44 1403/04/23 12,890 -2.35 5.0 B 3.9 M 0.63 0.56 19.2 M 25.6 M 35.8 M 17.8 M 12.8 M 16.2 M 1.08 2.01 2.21 -899.0 M -307.0 M 274.9 M 214 282 82.0 99.9
45 1403/04/20 12,970 -5.95 12.9 B 9.8 M 1.76 1.41 26.5 M 27.9 M 35.3 M 35.9 M 11.6 M 16.4 M -1.35 2.41 2.16 82.2 M -127.2 M 229.1 M 486 357 99.6 99.0
46 1403/04/19 13,600 -1.52 7.2 B 5.2 M 0.69 0.7 25.6 M 27.2 M 36.7 M 13.2 M 10.0 M 16.0 M 1.94 2.73 2.29 -58.9 M -144.1 M 212.4 M 280 549 99.2 100.0
47 1403/04/18 13,670 -4.0 9.5 B 6.9 M 0.84 0.95 26.2 M 34.8 M 38.3 M 6.8 M 13.1 M 17.1 M 3.88 2.66 2.24 -1.1 B 163.9 M 261.0 M 319 1,408 87.9 100.0
48 1403/04/17 14,150 -1.94 11.0 B 7.7 M 0.89 1.06 27.6 M 40.2 M 38.6 M 11.2 M 16.9 M 18.9 M 2.46 2.38 2.05 488.2 M 812.0 M 316.0 M 386 905 97.2 92.8
49 1403/04/16 14,430 5.95 2.3 B 1.6 M 0.14 0.22 227.5 M 43.0 M 38.1 M 5.6 M 18.7 M 20.0 M 40.6 2.3 1.91 0.0 838.8 M 234.2 M 10 406 100.0 100.0
50 1403/04/13 13,780 -1.92 8.7 B 6.4 M 0.61 0.9 23.4 M 44.0 M 37.2 M 16.2 M 21.6 M 20.7 M 1.44 2.04 1.79 -2.0 M 887.6 M 234.2 M 373 539 100.0 100.0
51 1403/04/12 14,110 5.93 22.0 B 15.7 M 2.04 2.42 53.9 M 51.5 M 37.2 M 31.0 M 20.3 M 21.4 M 1.74 2.54 1.74 1.5 B 1.5 B 235.0 M 409 664 100.0 93.3
52 1403/04/11 13,500 5.97 12.6 B 9.5 M 1.46 1.43 56.6 M 52.0 M 35.8 M 18.2 M 16.5 M 20.0 M 3.1 3.16 1.79 2.1 B 1.5 B 160.9 M 221 571 99.3 82.7
53 1403/04/10 12,630 -5.96 13.1 B 10.3 M 2.11 1.67 37.2 M 54.3 M 33.9 M 17.0 M 15.7 M 20.3 M 2.18 3.45 1.67 622.0 M 1.1 B 26.1 M 349 726 99.4 94.6
54 1403/04/09 13,380 1.59 19.4 B 14.4 M 3.99 2.65 52.8 M 60.1 M 33.3 M 24.1 M 13.1 M 20.8 M 2.19 4.58 1.6 243.9 M 940.8 M -11.5 M 360 780 98.2 96.9
55 1403/04/06 13,170 1.93 3.6 B 2.7 M 0.54 0.51 163.3 M 55.3 M 31.2 M 2.0 M 10.6 M 20.4 M 82.62 5.21 1.53 2.9 B 1.0 B -26.9 M 22 352 100.0 19.4
56 1403/04/04 12,920 1.97 2.0 B 1.6 M 0.22 0.29 169.3 M 48.9 M 29.7 M 3.2 M 15.0 M 21.7 M 52.19 3.26 1.37 1.5 B 616.4 M -171.8 M 12 170 100.0 27.1
57 1403/04/03 12,670 1.93 4.4 B 3.5 M 0.52 0.59 145.8 M 43.1 M 28.6 M 14.2 M 18.7 M 22.4 M 10.29 2.31 1.28 95.0 M -132.6 M -245.8 M 30 302 100.0 97.8
58 1403/04/02 12,460 1.96 2.6 B 2.1 M 0.31 0.29 25.7 M 34.7 M 28.7 M 5.9 M 20.0 M 23.9 M 4.38 1.73 1.2 -12.8 M -258.8 M -308.3 M 102 449 99.5 100.0
59 1403/03/30 12,220 1.92 10.0 B 8.2 M 1.23 1.11 41.0 M 31.0 M 33.9 M 26.2 M 23.2 M 28.4 M 1.56 1.34 1.2 773.0 M -373.1 M -287.5 M 239 344 97.6 89.9
60 1403/03/29 11,990 1.96 11.9 B 9.9 M 1.48 1.31 48.4 M 25.8 M 35.5 M 20.3 M 22.1 M 25.0 M 2.38 1.17 1.42 746.5 M -890.6 M -326.2 M 213 470 86.6 80.4
61 1403/03/27 11,750 -1.76 13.5 B 11.5 M 1.49 1.38 36.3 M 25.8 M 34.2 M 26.6 M 22.6 M 24.6 M 1.36 1.14 1.39 -2.3 B -1.1 B -394.7 M 285 474 76.7 93.5
62 1403/03/26 11,930 -1.97 1.6 B 1.4 M 0.17 0.15 7.6 M 30.0 M 35.2 M 51.2 M 24.4 M 26.9 M -6.78 1.23 1.31 -535.9 M -454.6 M -277.5 M 146 32 67.3 100.0
63 1403/03/23 12,120 -1.94 4.4 B 3.6 M 0.41 0.37 14.8 M 31.5 M 35.6 M 15.4 M 24.7 M 27.5 M -1.04 1.28 1.3 -584.0 M -356.9 M -272.0 M 257 286 86.7 100.0
64 1403/03/22 12,340 -1.99 8.7 B 7.1 M 0.95 0.67 19.3 M 31.9 M 36.2 M 21.4 M 26.2 M 26.6 M -1.11 1.22 1.36 -1.8 B -469.5 M -250.3 M 357 408 79.2 100.0
65 1403/03/21 12,650 1.93 12.7 B 10.1 M 1.65 0.95 42.6 M 33.7 M 36.8 M 22.2 M 27.7 M 27.2 M 1.92 1.22 1.35 -252.2 M -106.6 M 49.0 M 289 565 96.6 98.6
66 1403/03/20 12,400 -1.67 20.3 B 16.3 M 4.68 1.53 47.0 M 28.6 M 35.7 M 31.2 M 32.2 M 28.4 M 1.5 -1.13 1.26 913.6 M -53.7 M 10.8 M 429 616 99.5 94.9
67 1403/03/19 12,590 -1.95 2.6 B 2.1 M 0.37 0.18 21.2 M 21.9 M 35.2 M 49.8 M 23.5 M 28.0 M -2.35 -1.07 1.26 -47.5 M -236.4 M 38.3 M 120 52 98.2 100.0
68 1403/03/16 12,780 -1.99 10.3 B 8.0 M 1.95 0.58 22.3 M 24.4 M 36.7 M 25.8 M 21.9 M 27.5 M -1.16 1.12 1.33 -1.1 B -347.6 M 175.3 M 399 389 86.4 97.5
69 1403/03/13 13,040 -1.95 565.8 M 433.9 K 0.11 0.03 6.9 M 24.7 M 40.8 M 141.4 M 21.5 M 30.5 M -20.5 1.15 1.34 0.0 -144.4 M 380.1 M 82 4 100.0 100.0
70 1403/03/12 13,230 -2.0 5.1 B 3.8 M 1.07 0.25 18.3 M 25.2 M 39.8 M 49.5 M 21.4 M 31.1 M -2.71 1.18 1.28 12.2 M -157.1 M 424.4 M 266 98 96.3 96.0
71 1403/03/09 13,500 1.96 4.3 B 3.2 M 0.87 0.19 42.7 M 24.6 M 40.3 M 10.5 M 19.8 M 30.4 M 4.08 1.25 1.33 110.7 K -159.5 M 357.4 M 100 408 100.0 100.0
72 1403/03/08 13,440 0.52 16.1 B 12.1 M 3.66 0.72 28.4 M 21.4 M 40.7 M 21.8 M 25.5 M 32.8 M 1.3 -1.19 1.24 -603.3 M -159.6 M 383.3 M 534 724 94.4 98.1
73 1403/03/07 13,370 -1.98 1.3 B 984.2 K 0.1 0.05 16.5 M 24.2 M 40.7 M 146.2 M 37.7 M 33.9 M -8.88 -1.56 1.2 -130.8 M -269.9 M 213.6 M 72 9 90.1 100.0
74 1403/03/06 13,640 -1.94 369.3 M 270.8 K 0.02 0.01 6.1 M 44.0 M 43.7 M 92.3 M 40.3 M 35.4 M -15.11 1.09 1.23 -63.7 M -163.1 M 815.7 M 50 4 82.8 100.0
75 1403/03/05 13,910 -1.97 1.7 B 1.2 M 0.09 0.05 10.3 M 50.7 M 44.0 M 44.6 M 26.7 M 36.8 M -4.32 1.9 1.2 0.0 -150.4 M 501.7 M 160 37 100.0 100.0
76 1403/03/01 14,180 -1.94 5.0 B 3.5 M 0.19 0.15 18.2 M 47.3 M 43.6 M 29.4 M 24.8 M 37.5 M -1.62 1.91 1.16 0.0 -275.1 M 491.9 M 273 169 100.0 100.0
77 1403/02/30 14,470 -4.74 15.4 B 10.6 M 0.52 0.42 38.8 M 48.3 M 44.5 M 37.6 M 28.9 M 36.8 M 1.03 1.67 1.21 -1.2 B -259.3 M 387.7 M 366 409 92.5 100.0
78 1403/02/29 14,810 1.37 51.7 B 34.1 M 2.16 1.45 64.9 M 45.7 M 45.4 M 42.6 M 29.1 M 36.0 M 1.53 1.57 1.26 403.2 M -113.6 M 463.0 M 776 1,174 97.4 96.6
79 1403/02/26 14,670 4.94 12.4 B 8.5 M 0.44 0.37 167.8 M 38.5 M 44.4 M 9.1 M 23.1 M 35.7 M 18.54 1.67 1.24 0.0 -224.3 M 442.9 M 74 1,372 100.0 100.0
80 1403/02/25 14,120 1.29 17.5 B 12.6 M 0.66 0.54 28.2 M 35.0 M 43.8 M 19.0 M 29.0 M 37.6 M 1.48 1.2 1.17 -623.4 M 610.2 M 442.9 M 601 925 96.4 100.0
81 1403/02/24 13,980 -4.12 37.2 B 26.7 M 1.55 1.22 41.3 M 34.5 M 45.0 M 52.8 M 33.5 M 39.1 M -1.28 1.03 1.15 79.0 M 531.6 M 436.5 M 896 699 99.4 99.2
82 1403/02/23 14,360 -4.96 28.6 B 19.6 M 1.23 0.94 34.3 M 33.3 M 45.1 M 34.4 M 28.5 M 38.5 M -1.0 1.17 1.17 -426.7 M 808.7 M 442.3 M 819 829 98.1 99.6
83 1403/02/22 15,220 -1.36 17.6 B 11.6 M 0.46 0.47 33.5 M 36.7 M 45.4 M 16.2 M 26.4 M 38.8 M 2.07 1.39 1.17 -150.3 M 1.4 B 462.8 M 506 1,056 96.5 97.4
84 1403/02/19 15,220 -4.64 38.6 B 25.0 M 1.1 1.03 34.7 M 45.1 M 50.2 M 30.6 M 36.3 M 43.8 M 1.13 1.24 1.15 4.2 B 2.1 B 333.7 M 1,110 1,122 99.8 89.0
85 1403/02/18 15,810 -4.99 18.5 B 11.6 M 0.46 0.43 25.9 M 43.8 M 52.8 M 56.3 M 39.2 M 41.9 M -2.18 1.12 1.26 -1.0 B 1.4 B 1.6 B 664 323 93.0 98.5
86 1403/02/17 16,340 -2.74 30.0 B 18.0 M 0.63 0.66 36.3 M 45.6 M 57.7 M 25.7 M 34.5 M 39.2 M 1.41 1.32 1.47 1.5 B 1.3 B 4.3 B 823 1,104 99.7 94.8
87 1403/02/16 16,800 5.0 23.0 B 13.7 M 0.49 0.5 73.2 M 46.7 M 58.3 M 22.9 M 40.5 M 38.8 M 3.19 1.15 1.5 2.7 B 1.1 B 4.2 B 309 869 98.5 86.8
88 1403/02/12 16,790 3.01 92.0 B 57.5 M 2.1 2.21 60.6 M 43.1 M 57.9 M 49.7 M 45.2 M 36.7 M 1.22 -1.05 1.58 3.0 B -194.2 M 4.0 B 1,464 1,725 96.5 93.3
89 1403/02/11 16,000 -4.99 20.5 B 12.6 M 0.38 0.42 24.7 M 45.5 M 57.4 M 54.2 M 45.0 M 36.2 M -2.2 1.01 1.59 885.4 M 1.6 B 3.8 B 824 359 99.1 94.8
90 1403/02/10 16,770 -0.42 38.7 B 23.0 M 0.69 0.78 39.4 M 48.5 M 61.7 M 25.4 M 46.3 M 35.7 M 1.55 1.05 1.73 -1.3 B 152.2 M 4.7 B 946 1,522 96.4 99.9
91 1403/02/09 16,770 -4.99 62.6 B 37.2 M 1.22 1.2 44.2 M 46.9 M 61.6 M 57.0 M 53.9 M 36.3 M -1.29 -1.15 1.7 516.9 M 378.4 M 4.7 B 1,388 1,068 98.1 97.3
92 1403/02/08 17,410 -4.97 15.3 B 8.6 M 0.24 0.25 24.8 M 48.7 M 63.7 M 77.1 M 45.8 M 33.8 M -3.11 1.06 1.89 -4.0 B -142.0 M 5.4 B 455 198 73.8 100.0
93 1403/02/05 17,760 0.85 101.9 B 55.6 M 2.2 1.77 69.2 M 51.8 M 66.9 M 49.2 M 40.3 M 34.2 M 1.41 1.29 1.95 11.9 B 727.8 M 5.9 B 1,442 1,785 97.9 86.3
94 1403/02/04 17,900 -2.77 71.8 B 40.8 M 2.38 1.38 45.2 M 46.3 M 66.8 M 53.2 M 37.8 M 33.4 M -1.18 1.22 2.0 -6.3 B -1.7 B 5.3 B 1,449 1,351 91.2 100.0
95 1403/02/03 18,210 -4.96 42.5 B 23.1 M 1.47 0.8 34.2 M 46.3 M 68.8 M 55.6 M 33.5 M 31.1 M -1.62 1.38 2.22 -196.3 M -385.8 M 5.6 B 1,230 761 99.0 99.5
96 1403/02/02 19,000 -0.58 47.3 B 24.7 M 2.28 0.84 53.8 M 55.6 M 72.1 M 28.1 M 32.7 M 29.4 M 1.92 1.7 2.45 -2.1 B -496.9 M 5.9 B 832 1,671 94.7 99.1
97 1403/02/01 18,820 -2.99 71.2 B 37.2 M 10.17 1.05 55.2 M 55.6 M 75.0 M 29.7 M 35.5 M 28.7 M 1.86 1.57 2.61 352.6 M -40.7 M 6.2 B 1,258 2,329 97.7 97.2
98 1403/01/29 19,400 -0.77 1.5 B 786.8 K 0.04 0.02 25.0 M 48.6 M 87.4 M 169.6 M 59.8 M 31.3 M -6.78 -1.23 2.79 0.0 -114.4 M 9.1 B 61 9 100.0 100.0
99 1403/01/28 19,550 -0.76 94.5 M 48.3 K 0.0 0.0 3.3 M 73.0 M 88.6 M 94.5 M 64.5 M 30.2 M -29.0 1.13 2.93 0.0 -661.1 M 10.3 B 29 1 100.0 100.0
100 1403/01/27 19,650 -0.76 31.4 B 16.0 M 0.48 0.42 67.4 M 80.7 M 89.4 M 58.9 M 47.4 M 29.1 M 1.14 1.7 3.07 -751.8 M 5.4 B 11.3 B 443 520 95.0 97.4
101 1403/01/26 19,800 -0.75 195.8 M 98.9 K 0.0 0.0 6.5 M 93.4 M 91.6 M 0.0 36.2 M 29.0 M 0.0 2.58 3.16 195.8 M 15.9 B 12.6 B 30 0 100.0 0.0
102 1403/01/25 19,950 -4.86 2.8 B 1.4 M 0.03 0.03 19.1 M 84.8 M 88.7 M 50.4 M 34.0 M 29.2 M -2.64 2.5 3.04 -16.2 M 15.8 B 16.5 B 147 56 99.4 100.0
103 1403/01/21 20,170 -0.44 183.8 B 87.7 M 2.88 2.14 79.5 M 82.6 M 87.9 M 65.9 M 29.3 M 28.5 M 1.21 2.82 3.09 -2.7 B 15.4 B 17.4 B 2,225 2,725 96.2 97.7
104 1403/01/20 20,260 4.97 33.9 B 16.7 M 0.36 0.41 195.0 M 76.0 M 86.3 M 2.8 M 20.8 M 25.4 M 70.68 3.65 3.4 30.4 B 15.8 B 17.5 B 174 1,266 100.0 10.3
105 1403/01/19 19,480 4.96 116.4 B 60.3 M 1.7 1.58 124.7 M 73.8 M 82.5 M 21.2 M 27.6 M 25.1 M 5.89 2.67 3.29 51.4 B 13.6 B 15.9 B 855 2,604 91.6 47.4
106 1403/01/18 18,120 -4.98 45.1 B 24.3 M 0.54 0.64 49.8 M 60.6 M 78.1 M 25.4 M 29.4 M 24.5 M 1.96 2.06 3.18 -270.8 M 3.2 B 13.4 B 901 1,776 99.4 100.0
107 1403/01/15 18,970 1.01 41.9 B 22.0 M 0.4 0.59 55.8 M 64.5 M 78.4 M 15.3 M 28.3 M 23.8 M 3.65 2.28 3.3 -2.0 B 6.0 B 14.1 B 714 2,732 95.1 99.8
108 1403/01/14 18,700 -4.98 54.4 B 29.0 M 0.59 0.81 52.5 M 71.1 M 78.7 M 44.5 M 33.7 M 23.8 M 1.18 2.11 3.31 -440.6 M 7.6 B 14.3 B 1,029 1,222 99.2 100.0
109 1403/01/11 19,600 2.24 186.7 B 94.9 M 3.13 3.05 79.5 M 74.2 M 79.3 M 34.9 M 32.6 M 22.6 M 2.28 2.28 3.51 19.4 B 7.7 B 14.3 B 2,278 4,636 97.0 86.6
110 1403/01/08 18,960 -4.96 14.8 B 7.7 M 0.26 0.25 24.2 M 71.7 M 78.4 M 33.1 M 26.9 M 20.5 M -1.37 2.66 3.82 -616.6 M 3.8 B 13.3 B 587 447 95.8 100.0
111 1403/01/07 19,500 -2.26 139.9 B 70.1 M 3.0 2.54 68.6 M 81.6 M 80.3 M 24.9 M 24.0 M 19.8 M 2.76 3.4 4.05 13.5 B 5.1 B 13.4 B 1,956 4,854 95.9 86.2
112 1403/01/06 18,960 -1.96 142.3 B 71.3 M 1.73 2.93 92.0 M 104.4 M 80.9 M 41.2 M 22.3 M 18.5 M 2.24 4.69 4.38 6.1 B 3.3 B 12.7 B 1,537 3,287 99.4 95.1
113 1403/01/05 19,340 4.99 942.4 M 487.3 K 0.01 0.02 235.6 M 181.2 M 76.6 M 11.6 M 28.2 M 14.3 M 20.25 6.42 5.36 0.0 13.7 B 12.4 B 4 81 100.0 100.0
114 1402/12/28 18,420 4.96 3.9 B 2.1 M 0.04 0.08 155.5 M 179.6 M 73.8 M 2.4 M 25.2 M 13.6 M 65.78 7.14 5.42 221.3 M 18.3 B 12.4 B 25 1,551 100.0 94.3
115 1402/12/27 17,550 4.96 12.9 B 7.4 M 0.14 0.29 182.1 M 178.7 M 71.3 M 5.4 M 25.2 M 13.0 M 33.74 7.08 5.48 5.5 B 22.5 B 13.0 B 71 1,380 100.0 57.6
116 1402/12/26 16,860 4.98 59.4 B 35.5 M 0.51 1.48 130.3 M 181.4 M 70.1 M 19.7 M 29.2 M 13.1 M 6.61 6.22 5.37 4.6 B 26.2 B 12.9 B 456 2,780 100.0 92.2
117 1402/12/23 16,050 4.9 257.0 B 160.0 M 3.8 9.99 199.6 M 123.7 M 66.6 M 55.3 M 33.1 M 11.4 M 3.61 3.74 5.85 58.3 B 41.1 B 12.7 B 1,282 3,571 99.6 76.9
118 1402/12/22 15,300 4.94 27.8 B 18.2 M 0.46 1.2 163.8 M 81.4 M 46.9 M 3.5 M 16.3 M 6.5 M 46.85 4.99 7.24 23.0 B 32.7 B 9.8 B 170 1,377 100.0 17.3
119 1402/12/21 14,580 4.97 24.3 B 16.6 M 0.44 1.16 162.4 M 67.1 M 44.2 M 1.6 M 17.7 M 6.4 M 99.83 3.79 6.93 21.0 B 28.2 B 8.7 B 144 1,471 96.4 9.9
120 1402/12/20 13,890 4.99 39.6 B 28.5 M 0.82 2.19 212.9 M 56.7 M 41.9 M 72.5 M 17.5 M 6.4 M 2.94 3.24 6.54 24.3 B 23.8 B 7.6 B 182 200 97.9 36.6
121 1402/12/16 14,110 4.99 167.8 B 126.8 M 9.34 18.57 68.7 M 46.6 M 37.9 M 33.0 M 14.1 M 5.9 M 2.08 3.29 6.41 78.8 B 19.0 B 6.4 B 2,287 2,371 93.7 46.7
122 1402/12/15 13,210 -1.2 27.5 B 20.5 M 2.0 3.46 46.2 M 29.4 M 26.4 M 7.7 M 7.1 M 3.9 M 5.96 4.11 6.8 16.5 B 6.2 B 2.4 B 586 1,365 98.3 38.4
123 1402/12/14 13,310 -5.0 9.8 B 7.4 M 0.78 1.28 13.1 M 25.3 M 24.2 M 7.2 M 6.6 M 3.4 M 1.82 3.85 7.03 693.7 M 3.0 B 1.6 B 587 970 78.3 71.2
124 1402/12/13 13,650 -3.47 11.2 B 8.0 M 0.98 1.46 16.6 M 26.9 M 24.9 M 5.5 M 6.1 M 3.3 M 3.01 4.4 7.44 -1.2 B 2.9 B 1.5 B 603 2,038 89.1 100.0
125 1402/12/12 13,800 0.95 17.1 B 12.1 M 1.76 2.45 26.6 M 29.0 M 25.6 M 8.3 M 6.0 M 3.1 M 3.2 4.84 8.14 133.2 M 3.2 B 1.6 B 633 2,011 98.3 97.6
126 1402/12/09 13,680 4.99 27.2 B 19.9 M 5.5 4.95 44.4 M 31.1 M 24.9 M 7.2 M 5.1 M 2.8 M 6.14 6.14 8.82 15.0 B 3.3 B 1.6 B 610 1,679 99.5 44.6
127 1402/12/08 13,180 4.94 5.0 B 3.8 M 1.01 0.95 24.5 M 21.0 M 21.7 M 3.9 M 4.2 M 2.6 M 6.25 4.99 8.4 391.7 M 350.6 M 849.5 M 203 1,169 100.0 92.1
128 1402/12/07 12,560 -2.86 3.8 B 3.0 M 0.68 0.77 13.3 M 19.3 M 20.6 M 3.5 M 3.1 M 2.6 M 3.79 6.22 7.95 390.6 M 296.9 M 823.2 M 286 973 100.0 89.8
129 1402/12/05 12,990 0.08 2.5 B 1.9 M 0.22 0.49 13.5 M 20.5 M 20.2 M 3.0 M 3.3 M 2.6 M 4.57 6.29 7.92 288.1 M 265.1 M 807.4 M 160 634 87.8 76.1
130 1402/11/29 14,120 4.98 8.2 B 5.8 M 0.67 1.57 36.5 M 29.6 M 20.1 M 5.5 M 3.8 M 2.5 M 6.65 7.75 7.96 617.2 M 2.6 B 794.0 M 217 1,330 96.4 88.9
131 1402/11/28 13,410 -2.19 4.7 B 3.5 M 0.41 0.93 18.3 M 30.1 M 18.9 M 4.3 M 3.7 M 2.4 M 4.29 8.2 7.87 65.5 M 3.1 B 761.9 M 258 1,091 100.0 98.6
132 1402/11/25 13,640 -4.28 6.4 B 4.6 M 0.59 1.15 17.0 M 30.9 M 18.7 M 1.7 M 2.9 M 2.4 M 9.87 10.52 7.73 123.0 M 3.3 B 761.0 M 355 3,433 94.8 92.9
133 1402/11/24 13,990 -2.17 9.0 B 6.3 M 0.92 1.67 19.4 M 32.7 M 18.2 M 3.9 M 3.1 M 2.8 M 4.98 10.57 6.54 231.9 M 3.3 B 721.8 M 459 2,226 98.9 96.3
134 1402/11/23 14,420 4.95 33.9 B 23.7 M 10.51 8.75 43.4 M 35.4 M 17.7 M 4.8 M 2.7 M 2.7 M 9.05 13.22 6.63 12.0 B 3.3 B 710.3 M 769 4,455 98.3 63.0
135 1402/11/21 13,740 4.97 7.7 B 5.6 M 3.86 2.17 44.7 M 22.1 M 13.4 M 4.2 M 1.3 M 2.3 M 10.56 17.04 5.82 3.2 B 851.1 M 116.0 M 169 1,032 98.7 57.1
136 1402/11/18 13,260 3.43 3.8 B 2.9 M 1.94 1.14 21.6 M 14.2 M 12.2 M 803.9 K 1.0 M 2.2 M 26.82 14.08 5.5 962.3 M 210.0 M -19.8 M 176 3,523 100.0 74.6
137 1402/11/17 12,770 -0.16 1.3 B 1.0 M 0.59 0.39 12.5 M 10.9 M 11.7 M 1.1 M 1.5 M 2.4 M 11.48 7.11 4.88 0.0 -211.4 M -38.9 M 104 1,194 100.0 100.0
138 1402/11/16 12,800 0.95 1.3 B 984.2 K 0.42 0.36 10.8 M 11.3 M 11.8 M 841.6 K 1.3 M 2.4 M 12.89 8.73 4.82 107.2 M -230.2 M 2.3 M 116 1,368 100.0 91.5
139 1402/11/15 12,650 -0.32 1.0 B 819.1 K 0.3 0.26 9.4 M 12.5 M 11.9 M 926.3 K 1.7 M 2.5 M 10.1 7.15 4.75 0.0 -420.7 M 86.9 M 111 1,121 100.0 100.0
140 1402/11/14 12,690 0.87 1.9 B 1.5 M 0.56 0.48 13.1 M 14.0 M 12.8 M 2.1 M 1.8 M 2.9 M 6.34 7.59 4.43 -19.5 M -323.0 M 106.0 M 144 923 99.0 100.0
141 1402/11/11 12,550 -1.57 4.0 B 3.2 M 1.34 1.02 9.8 M 13.4 M 12.8 M 2.6 M 1.8 M 2.9 M 3.73 7.25 4.38 -1.1 B -294.6 M 105.9 M 289 1,513 71.2 100.0
142 1402/11/10 12,650 -2.09 2.8 B 2.2 M 0.83 0.69 13.7 M 13.5 M 12.7 M 798.0 K 1.7 M 3.0 M 17.2 7.82 4.31 -93.9 M -42.8 M 151.9 M 190 3,386 94.5 97.9
143 1402/11/09 12,800 -3.25 5.3 B 4.1 M 1.82 1.31 15.3 M 12.2 M 12.6 M 3.4 M 2.7 M 3.3 M 4.51 4.49 3.86 -845.2 M -50.8 M 154.4 M 277 1,498 80.3 96.3
144 1402/11/08 13,250 2.95 3.6 B 2.8 M 1.48 0.88 19.8 M 10.5 M 12.7 M 1.8 M 2.4 M 2.8 M 11.17 4.35 4.5 488.3 M 133.1 M 234.0 M 184 1,780 100.0 86.6
145 1402/11/07 12,910 2.95 1.7 B 1.3 M 0.67 0.39 9.4 M 8.9 M 12.9 M 2.2 M 2.5 M 2.8 M 4.38 3.5 4.63 122.3 M 39.4 M 281.4 M 177 719 100.0 92.7
146 1402/11/04 12,660 2.43 1.9 B 1.5 M 0.6 0.42 8.8 M 8.9 M 13.1 M 2.0 M 2.5 M 2.8 M 4.37 3.52 4.74 114.7 M 10.0 M 324.5 M 212 869 97.7 91.7
147 1402/11/03 12,450 -3.11 4.3 B 3.4 M 0.9 0.89 9.6 M 10.5 M 14.1 M 4.5 M 3.1 M 2.4 M 2.13 3.42 5.92 -134.1 M -3.4 M 421.2 M 419 922 94.4 97.6
148 1402/11/02 12,750 -2.37 2.8 B 2.2 M 0.59 0.55 8.2 M 12.6 M 15.3 M 2.2 M 4.4 M 2.3 M 3.69 2.86 6.59 74.4 M -109.1 M 694.8 M 333 1,195 96.9 94.3
149 1402/11/01 13,050 -0.61 1.1 B 872.9 K 0.22 0.22 8.2 M 12.9 M 16.0 M 1.6 M 4.4 M 2.4 M 5.07 2.96 6.77 19.5 M -123.4 M 704.3 M 139 693 100.0 98.3
150 1402/10/30 13,030 0.08 2.3 B 1.7 M 0.41 0.43 9.3 M 13.0 M 16.0 M 2.2 M 4.1 M 2.3 M 4.23 3.17 6.93 -24.4 M -103.4 M 701.2 M 240 1,026 98.9 100.0
151 1402/10/27 13,200 2.17 5.7 B 4.4 M 1.17 1.16 15.1 M 13.0 M 16.3 M 4.3 M 3.9 M 2.3 M 3.55 3.34 7.05 47.7 M -4.7 M 706.2 M 377 1,326 99.1 98.3
152 1402/10/26 12,800 -4.26 12.9 B 10.0 M 4.36 2.9 14.8 M 11.9 M 16.0 M 9.6 M 3.4 M 2.2 M 1.55 3.45 7.25 -662.6 M 101.9 M 703.8 M 821 1,344 94.6 99.8
153 1402/10/25 13,270 -0.97 2.0 B 1.5 M 0.61 0.44 8.9 M 10.6 M 15.7 M 1.9 M 2.0 M 2.0 M 4.77 5.32 7.97 2.8 M 399.5 M 747.9 M 229 1,090 100.0 99.9
154 1402/10/24 13,470 0.45 3.1 B 2.3 M 0.58 0.67 10.9 M 11.6 M 15.8 M 1.9 M 2.0 M 2.0 M 5.64 5.77 8.04 119.4 M 758.5 M 792.9 M 281 1,523 100.0 96.1
155 1402/10/23 13,310 -1.77 3.7 B 2.7 M 0.73 0.77 10.5 M 14.8 M 15.7 M 2.0 M 3.5 M 2.0 M 5.26 4.29 7.97 469.0 M 811.2 M 788.5 M 345 1,580 99.3 86.5
156 1402/10/20 13,450 -1.61 3.1 B 2.3 M 0.6 0.62 9.0 M 15.4 M 16.0 M 1.9 M 3.8 M 2.0 M 4.6 4.1 7.88 580.7 M 713.0 M 786.2 M 342 1,277 99.3 80.5
157 1402/10/19 13,690 -1.23 3.6 B 2.6 M 0.7 0.7 14.0 M 15.4 M 16.7 M 2.2 M 4.1 M 2.1 M 6.43 3.74 7.96 825.5 M 551.8 M 777.9 M 251 1,235 99.0 75.8
158 1402/10/18 13,760 0.07 3.6 B 2.6 M 0.65 0.69 15.1 M 14.8 M 16.4 M 2.0 M 4.3 M 2.1 M 7.6 3.42 7.68 1.8 B 378.2 M 720.4 M 239 910 100.0 50.1
159 1402/10/17 13,800 2.76 13.3 B 9.7 M 3.52 2.66 20.6 M 15.1 M 16.5 M 8.1 M 2.7 M 2.2 M 2.53 5.55 7.54 383.0 M 167.6 M 625.0 M 618 1,516 95.7 92.8
160 1402/10/16 13,430 -0.22 1.9 B 1.4 M 0.41 0.36 11.5 M 13.9 M 16.5 M 2.6 M 1.6 M 2.1 M 4.4 8.64 7.92 -22.2 M 378.5 M 697.3 M 160 712 97.6 98.8
161 1402/10/13 13,470 -1.82 3.5 B 2.6 M 0.57 0.68 9.2 M 14.6 M 17.2 M 3.4 M 1.7 M 2.1 M 2.7 8.47 8.04 -225.3 M 579.6 M 894.5 M 356 1,027 93.2 99.6
162 1402/10/12 13,740 -1.72 3.2 B 2.3 M 0.41 0.6 10.7 M 18.9 M 17.4 M 2.9 M 1.4 M 2.1 M 3.71 13.96 8.41 -42.7 M 1.0 B 917.9 M 276 1,038 92.3 93.7
163 1402/10/11 13,860 -1.42 5.4 B 3.8 M 0.69 1.03 16.8 M 22.9 M 17.2 M 891.9 K 1.4 M 2.0 M 18.79 16.56 8.43 745.2 M 2.1 B 896.4 M 307 4,932 95.6 81.8
164 1402/10/10 14,090 -0.42 5.0 B 3.5 M 0.68 0.97 24.8 M 24.5 M 16.8 M 1.5 M 1.7 M 2.2 M 16.92 14.71 7.74 1.4 B 2.0 B 868.5 M 193 2,285 96.3 67.3
165 1402/10/09 13,980 -1.96 6.7 B 4.7 M 1.03 1.33 15.4 M 22.8 M 16.3 M 2.5 M 1.6 M 2.2 M 6.21 14.03 7.53 983.4 M 1.7 B 808.6 M 434 2,301 100.0 85.3
166 1402/10/06 14,280 2.81 11.9 B 8.4 M 2.65 2.59 26.1 M 24.5 M 15.9 M 1.1 M 1.5 M 2.2 M 23.47 15.95 7.34 2.1 B 1.5 B 776.3 M 458 8,905 100.0 82.8
167 1402/10/05 13,850 1.47 10.9 B 7.8 M 3.76 2.65 33.0 M 20.5 M 14.7 M 2.3 M 2.0 M 2.5 M 14.58 10.39 5.98 5.3 B 1.1 B 696.3 M 328 2,428 99.8 50.7
168 1402/10/04 13,650 0.96 4.5 B 3.3 M 1.87 1.15 26.3 M 12.7 M 13.3 M 3.2 M 2.0 M 2.4 M 8.25 6.41 5.46 264.9 M 103.3 M 423.2 M 170 1,319 98.8 92.9
169 1402/10/03 13,460 -0.81 2.3 B 1.7 M 0.9 0.58 11.2 M 10.3 M 12.5 M 1.1 M 1.7 M 2.4 M 10.08 6.17 5.23 -43.8 M 230.9 M 398.1 M 197 2,025 98.0 100.0
170 1402/10/02 13,530 1.5 2.5 B 1.8 M 0.77 0.64 16.2 M 9.8 M 12.2 M 2.1 M 1.9 M 2.4 M 7.82 5.02 5.1 76.6 M 246.0 M 399.7 M 155 1,175 100.0 96.9
171 1402/09/29 13,350 -0.3 1.5 B 1.2 M 0.37 0.41 7.4 M 10.4 M 11.9 M 1.3 M 2.4 M 2.3 M 5.5 4.38 5.14 -1.2 M 315.1 M 367.4 M 199 1,096 95.6 95.7
172 1402/09/28 13,310 -2.85 3.2 B 2.4 M 0.7 0.85 8.4 M 13.0 M 11.9 M 2.7 M 2.9 M 2.3 M 3.13 4.55 5.19 220.0 M 398.5 M 371.7 M 357 1,035 93.5 86.6
173 1402/09/27 13,580 1.27 2.5 B 1.8 M 0.49 0.65 11.1 M 13.5 M 12.1 M 1.6 M 3.0 M 2.2 M 6.77 4.57 5.42 902.7 M 289.4 M 369.8 M 214 898 94.3 58.5
174 1402/09/25 13,410 -1.4 2.7 B 2.0 M 0.41 0.7 8.6 M 14.5 M 12.2 M 2.0 M 3.3 M 2.1 M 4.41 4.44 5.92 32.1 M 87.0 M 356.5 M 294 1,281 95.3 94.1
175 1402/09/22 13,510 -0.44 6.2 B 4.6 M 0.88 1.68 15.8 M 17.3 M 12.4 M 4.3 M 3.9 M 2.0 M 3.69 4.4 6.14 422.1 M 446.4 M 364.3 M 314 1,061 79.9 73.1
176 1402/09/21 13,690 3.01 6.6 B 4.9 M 1.08 1.93 21.1 M 19.4 M 12.0 M 3.4 M 4.0 M 1.9 M 6.23 4.85 6.38 415.8 M 1.1 B 391.3 M 304 1,771 96.4 90.2
177 1402/09/20 13,360 -1.26 5.0 B 3.8 M 0.9 1.55 11.1 M 17.8 M 11.6 M 3.2 M 3.5 M 1.8 M 3.48 5.08 6.46 -325.5 M 1.1 B 372.1 M 421 1,569 92.5 99.0
178 1402/09/19 13,470 -1.46 4.6 B 3.4 M 0.88 1.48 17.4 M 17.5 M 11.6 M 3.7 M 3.2 M 1.7 M 4.73 5.48 6.76 -109.8 M 1.1 B 385.0 M 254 1,232 95.5 97.9
179 1402/09/18 13,680 2.24 10.0 B 7.3 M 2.7 3.58 21.5 M 16.0 M 11.3 M 5.3 M 2.8 M 1.6 M 4.02 5.71 6.89 1.8 B 1.1 B 387.5 M 454 1,484 97.6 79.3
180 1402/09/15 13,400 4.93 8.5 B 6.4 M 3.05 3.51 27.9 M 13.3 M 10.1 M 4.9 M 1.9 M 1.4 M 5.71 7.08 6.99 3.9 B 823.5 M 303.7 M 306 945 100.0 54.1
181 1402/09/12 12,900 1.57 2.2 B 1.7 M 0.82 0.96 9.6 M 8.6 M 8.9 M 1.2 M 1.6 M 1.4 M 8.09 5.45 6.52 242.0 M 106.6 M 101.6 M 224 1,607 97.7 86.7
182 1402/09/11 12,730 0.55 2.9 B 2.3 M 1.1 1.33 7.6 M 8.3 M 8.8 M 1.8 M 1.6 M 1.4 M 4.13 5.2 6.41 -471.8 M 148.5 M 71.6 M 314 1,552 81.6 97.8
183 1402/09/08 12,650 0.88 2.2 B 1.7 M 0.79 0.98 7.9 M 8.8 M 8.9 M 1.5 M 1.6 M 1.3 M 5.39 5.41 6.63 187.1 M 217.8 M 115.4 M 242 1,177 88.4 79.7
184 1402/09/07 12,580 0.64 1.8 B 1.4 M 0.66 0.82 10.1 M 8.3 M 8.9 M 1.0 M 1.7 M 1.3 M 9.7 4.79 6.59 238.4 M 133.0 M 58.0 M 170 1,421 97.7 84.2
185 1402/09/06 12,320 -0.96 4.2 B 3.3 M 1.82 2.01 8.5 M 7.6 M 8.7 M 2.4 M 1.7 M 1.4 M 3.55 4.56 6.38 337.3 M 82.8 M 30.1 M 411 1,317 83.7 75.6
186 1402/09/05 12,510 0.56 2.2 B 1.8 M 1.06 1.01 8.2 M 7.2 M 8.9 M 1.3 M 1.4 M 1.3 M 6.5 5.16 6.62 451.7 M -98.5 M 49.3 M 258 1,321 97.6 76.8
187 1402/09/04 12,420 -0.88 2.8 B 2.2 M 1.48 1.3 9.8 M 6.9 M 9.5 M 2.0 M 1.3 M 1.4 M 4.97 5.18 6.81 -125.4 M -171.9 M 66.2 M 270 1,406 94.5 99.0
188 1402/09/01 12,450 -1.43 2.6 B 2.1 M 1.34 1.22 6.0 M 7.0 M 9.4 M 2.0 M 1.2 M 1.4 M 2.99 5.69 6.56 -237.0 M -110.5 M -7.5 M 365 1,209 85.4 94.6
189 1402/08/30 12,600 -0.94 1.5 B 1.2 M 0.7 0.7 5.7 M 8.6 M 9.8 M 905.5 K 884.7 K 1.4 M 6.28 9.68 6.87 -12.6 M 64.4 M -24.2 M 253 1,604 94.4 95.2
190 1402/08/29 12,620 -2.4 2.4 B 1.9 M 1.06 1.09 6.7 M 9.9 M 10.1 M 1.1 M 941.2 K 1.5 M 5.99 10.53 6.84 -569.2 M 104.4 M -47.1 M 269 2,118 74.6 98.2
191 1402/08/28 12,850 -1.15 1.1 B 847.8 K 0.45 0.46 6.4 M 10.6 M 10.5 M 844.7 K 923.2 K 1.6 M 7.61 11.52 6.73 85.0 M 410.9 M -46.9 M 167 1,171 98.0 90.2
192 1402/08/27 12,870 -0.77 2.0 B 1.5 M 0.78 0.8 12.7 M 12.0 M 10.8 M 1.4 M 1.0 M 1.6 M 9.02 11.76 6.68 181.5 M 400.1 M -77.8 M 143 1,160 90.9 81.8
193 1402/08/24 12,920 -0.08 2.8 B 2.2 M 1.3 1.1 14.3 M 11.9 M 10.6 M 556.7 K 1.1 M 1.7 M 25.66 10.87 6.4 637.2 M 350.2 M -119.1 M 174 3,321 87.4 65.0
194 1402/08/23 13,080 0.08 2.8 B 2.2 M 1.37 0.94 11.2 M 11.1 M 11.0 M 1.2 M 1.4 M 1.9 M 9.46 7.87 5.69 187.6 M 210.9 M -150.0 M 222 1,942 87.9 81.3
195 1402/08/22 13,030 -0.84 2.9 B 2.2 M 1.44 0.9 9.5 M 10.2 M 12.1 M 1.1 M 1.5 M 2.2 M 8.89 6.65 5.49 963.3 M 204.2 M -51.0 M 298 1,743 96.5 63.5
196 1402/08/21 13,180 0.53 1.6 B 1.2 M 0.79 0.48 17.0 M 10.2 M 12.9 M 1.9 M 1.8 M 2.4 M 8.95 5.55 5.44 30.8 M -12.7 M -53.6 M 94 825 99.9 97.9
197 1402/08/20 12,940 -1.6 2.7 B 2.0 M 1.52 0.78 12.1 M 8.9 M 12.3 M 1.8 M 1.7 M 2.3 M 6.7 5.27 5.26 -67.9 M -90.5 M -76.2 M 214 1,471 96.8 99.3
198 1402/08/17 13,050 0.0 994.5 M 756.3 K 0.49 0.28 8.4 M 8.2 M 11.6 M 1.5 M 1.6 M 2.4 M 5.55 5.22 4.81 -59.5 M 4.1 M -132.1 M 108 639 91.5 97.5
199 1402/08/16 13,010 0.54 2.3 B 1.7 M 1.26 0.61 8.1 M 8.0 M 11.5 M 1.7 M 1.6 M 2.4 M 4.83 5.08 4.74 154.4 M -176.1 M -158.2 M 277 1,247 98.7 92.0
200 1402/08/15 12,960 -0.61 2.6 B 2.0 M 1.35 0.64 9.0 M 7.7 M 11.3 M 2.1 M 1.6 M 2.5 M 4.22 4.92 4.55 -121.4 M -271.2 M -213.1 M 272 1,205 95.3 100.0
201 1402/08/14 13,080 0.0 1.5 B 1.1 M 0.61 0.35 6.1 M 8.3 M 11.2 M 1.2 M 1.5 M 2.6 M 5.21 5.48 4.29 -358.3 M -102.4 M -312.0 M 175 1,218 71.5 95.5
202 1402/08/13 13,060 2.35 1.4 B 1.0 M 0.5 0.31 8.8 M 11.5 M 11.2 M 1.1 M 1.8 M 2.8 M 7.87 6.36 4.0 405.1 M 127.3 M -338.0 M 146 788 94.6 64.9
203 1402/08/10 12,990 -0.08 2.2 B 1.7 M 0.85 0.52 7.6 M 11.2 M 11.0 M 1.6 M 2.2 M 2.7 M 4.65 5.13 4.1 -960.4 M -274.0 M -390.8 M 165 1,358 56.5 100.0
204 1402/08/09 13,000 -2.03 1.3 B 1.0 M 0.47 0.3 6.5 M 11.9 M 10.8 M 1.7 M 2.3 M 2.6 M 3.84 5.2 4.1 -321.0 M -195.7 M -399.1 M 154 781 75.7 100.0
205 1402/08/08 13,130 -0.68 3.2 B 2.4 M 1.12 0.71 10.7 M 12.5 M 10.9 M 1.9 M 2.3 M 2.5 M 5.77 5.52 4.35 722.6 M -225.7 M -416.2 M 293 1,303 96.9 74.7
206 1402/08/07 13,220 4.75 4.1 B 3.1 M 1.45 0.91 24.3 M 13.3 M 10.6 M 2.4 M 2.4 M 2.4 M 9.95 5.43 4.44 790.1 M -483.4 M -517.5 M 157 1,239 93.5 74.1
207 1402/08/06 12,610 -4.97 2.8 B 2.2 M 0.97 0.64 7.5 M 11.4 M 10.1 M 4.1 M 2.4 M 2.1 M 1.85 4.82 4.7 -1.6 B -748.0 M -588.8 M 154 679 41.9 100.0
208 1402/08/03 13,250 3.76 1.8 B 1.4 M 0.5 0.4 11.2 M 11.2 M 10.2 M 1.9 M 2.1 M 2.0 M 5.88 5.26 5.03 -569.2 M -556.9 M -541.1 M 102 898 62.2 93.1
209 1402/08/02 12,940 -0.31 2.3 B 1.8 M 0.44 0.51 10.0 M 13.1 M 10.1 M 1.8 M 2.5 M 1.9 M 5.59 5.18 5.19 -470.7 M -439.0 M -555.2 M 182 1,281 79.5 100.0
210 1402/08/01 12,840 -1.98 3.2 B 2.4 M 0.52 0.7 13.1 M 15.9 M 10.0 M 2.6 M 3.2 M 1.9 M 4.98 4.97 5.26 -566.1 M 88.5 M -624.0 M 200 1,212 82.2 100.0
211 1402/07/30 13,160 0.08 3.7 B 2.9 M 0.63 0.83 14.1 M 17.2 M 9.8 M 2.1 M 3.4 M 1.8 M 6.65 5.12 5.45 -533.0 M 384.1 M -669.5 M 187 1,495 70.5 84.7
212 1402/07/29 12,980 -2.11 3.7 B 2.8 M 0.59 0.82 8.6 M 15.4 M 9.8 M 2.2 M 3.3 M 1.8 M 3.98 4.71 5.45 -645.2 M 406.7 M -681.4 M 270 1,374 62.9 80.5
213 1402/07/26 13,180 -0.75 5.2 B 3.9 M 0.84 1.12 20.8 M 13.8 M 9.9 M 4.6 M 3.4 M 1.7 M 4.48 4.03 5.68 20.2 M 298.5 M -715.0 M 215 959 86.5 86.1
214 1402/07/25 13,360 4.87 11.4 B 8.5 M 2.28 2.65 19.1 M 12.2 M 9.8 M 4.4 M 3.0 M 1.7 M 4.31 4.02 5.85 2.2 B 178.1 M -855.9 M 545 1,859 91.9 72.8
215 1402/07/24 12,780 4.93 7.0 B 5.5 M 1.33 1.74 20.6 M 9.2 M 9.3 M 3.5 M 2.6 M 1.5 M 5.9 3.47 6.05 912.0 M -444.0 M -1.0 B 301 1,514 89.3 76.2
216 1402/07/23 12,100 -2.34 2.3 B 1.9 M 0.42 0.58 6.1 M 7.9 M 8.8 M 1.7 M 2.8 M 1.5 M 3.7 2.81 5.99 -420.3 M -1.0 B -1.2 B 310 1,402 80.8 98.7
217 1402/07/22 12,300 -4.35 4.8 B 3.9 M 0.94 1.0 6.6 M 8.3 M 9.4 M 3.0 M 3.4 M 1.5 M 2.17 2.47 6.22 -1.2 B -1.1 B -1.2 B 556 1,596 75.5 100.0
218 1402/07/19 12,760 -0.23 4.4 B 3.4 M 0.86 0.87 7.2 M 8.4 M 11.5 M 1.9 M 2.7 M 1.5 M 3.73 3.07 7.41 -581.9 M -1.0 B -820.1 M 280 1,345 46.2 59.5
219 1402/07/18 12,770 -1.31 5.1 B 4.0 M 1.11 0.99 8.2 M 8.2 M 11.5 M 2.9 M 2.5 M 1.5 M 2.83 3.23 7.79 -943.5 M -1.1 B -882.5 M 509 1,764 81.6 100.0
220 1402/07/17 13,070 -2.24 9.3 B 7.2 M 2.56 1.76 9.8 M 8.5 M 11.3 M 3.8 M 2.1 M 1.4 M 2.6 4.06 8.03 -2.1 B -1.1 B -1.1 B 718 2,424 75.5 97.9
221 1402/07/16 13,320 -4.99 5.7 B 4.3 M 1.82 1.02 8.7 M 7.7 M 11.4 M 6.0 M 1.5 M 1.4 M 1.45 5.0 8.44 -878.3 M -924.4 M -1.1 B 486 850 74.1 89.5
222 1402/07/15 13,900 -2.66 2.7 B 2.0 M 0.82 0.46 6.1 M 7.0 M 11.5 M 1.0 M 1.0 M 1.3 M 6.04 6.98 8.74 -650.0 M -875.7 M -1.2 B 326 2,609 73.1 96.9
223 1402/07/12 14,190 -1.25 3.4 B 2.4 M 1.01 0.54 6.3 M 7.7 M 11.6 M 1.5 M 999.7 K 1.3 M 4.33 7.74 8.88 -1.1 B -875.3 M -1.2 B 365 2,350 67.2 100.0
224 1402/07/10 14,450 0.28 3.2 B 2.2 M 0.87 0.46 10.2 M 8.4 M 11.6 M 1.0 M 958.5 K 1.3 M 9.9 8.72 8.95 -662.2 M -819.9 M -1.3 B 243 3,048 78.1 98.9
225 1402/07/09 14,210 -4.12 4.7 B 3.3 M 1.38 0.66 7.4 M 7.9 M 11.8 M 1.3 M 1.0 M 1.1 M 5.57 7.9 11.04 -1.3 B -1.1 B -1.3 B 458 3,535 71.7 99.4
226 1402/07/08 14,670 -2.46 2.8 B 1.9 M 0.79 0.33 5.7 M 8.2 M 11.8 M 537.4 K 937.4 K 993.7 K 10.66 8.72 11.91 -635.0 M -1.1 B -1.3 B 372 5,149 77.0 100.0
227 1402/07/05 15,070 0.74 3.2 B 2.1 M 0.9 0.35 11.4 M 9.4 M 12.2 M 1.0 M 1.2 M 997.8 K 11.23 8.1 12.24 -647.9 M -1.1 B -1.3 B 224 3,155 79.7 100.0
228 1402/07/04 14,900 -1.52 3.8 B 2.5 M 0.85 0.39 9.3 M 9.3 M 12.2 M 1.1 M 1.2 M 1.0 M 8.47 7.97 11.95 -850.9 M -1.3 B -1.4 B 306 3,364 76.1 98.7
229 1402/07/03 15,010 -2.97 4.5 B 3.0 M 1.0 0.44 7.5 M 11.1 M 12.1 M 1.3 M 1.3 M 1.0 M 6.01 8.34 11.83 -1.8 B -1.6 B -1.3 B 355 3,608 59.1 100.0
230 1402/07/01 15,370 -1.28 3.6 B 2.3 M 0.72 0.33 8.5 M 12.9 M 12.1 M 977.1 K 1.3 M 990.7 K 8.7 10.2 12.2 -1.5 B -1.5 B -1.3 B 231 3,523 54.1 94.8
231 1402/06/29 15,560 0.39 2.9 B 1.9 M 0.46 0.24 11.8 M 12.8 M 11.9 M 1.7 M 1.4 M 965.4 K 6.88 9.41 12.32 -770.8 M -1.6 B -1.4 B 182 1,701 73.6 100.0
232 1402/06/28 15,420 -0.84 3.2 B 2.1 M 0.31 0.23 11.2 M 13.3 M 11.5 M 1.0 M 1.5 M 933.1 K 10.81 9.15 12.37 -1.3 B -1.6 B -1.3 B 171 3,113 59.4 100.0
233 1402/06/27 15,400 0.06 8.4 B 5.4 M 0.84 0.56 16.4 M 18.1 M 12.1 M 1.7 M 1.7 M 922.9 K 9.58 10.5 13.06 -2.8 B -122.0 M -1.2 B 331 4,798 64.5 97.7
234 1402/06/26 15,310 0.2 4.8 B 3.1 M 0.44 0.28 14.3 M 16.8 M 11.6 M 1.0 M 1.5 M 885.1 K 14.14 11.06 13.07 -1.1 B 71.6 M -974.1 M 253 4,669 75.1 98.0
235 1402/06/22 15,300 -1.92 5.9 B 3.9 M 0.49 0.25 10.1 M 14.7 M 11.8 M 1.5 M 1.5 M 644.8 K 6.96 9.87 18.32 -1.9 B -711.5 M -1.3 B 403 4,084 68.7 100.0
236 1402/06/21 15,490 0.06 9.1 B 5.8 M 0.73 0.29 13.9 M 14.4 M 12.3 M 1.9 M 1.5 M 534.9 K 7.33 9.54 22.96 -710.2 M -916.9 M -75.0 M 597 4,751 91.4 99.2
237 1402/06/20 15,550 5.0 23.4 B 15.1 M 2.64 0.76 26.9 M 13.7 M 14.4 M 2.2 M 1.4 M 500.0 K 12.09 9.47 28.74 5.9 B -1.2 B 4.2 B 831 7,410 95.4 70.4
238 1402/06/19 14,850 -0.8 6.2 B 4.2 M 0.69 0.21 9.5 M 9.5 M 14.4 M 889.0 K 1.2 M 483.4 K 10.72 7.88 29.7 -1.8 B -2.5 B 4.6 B 457 6,955 70.4 99.9
239 1402/06/18 14,770 -3.21 9.8 B 6.5 M 0.98 0.33 6.7 M 9.4 M 14.6 M 1.1 M 1.3 M 477.6 K 5.94 7.37 30.49 -5.0 B -2.6 B 5.2 B 679 8,465 46.6 97.8
240 1402/06/14 15,160 -1.3 12.4 B 8.1 M 1.3 0.41 11.3 M 10.9 M 14.8 M 1.6 M 811.2 K 471.3 K 7.21 13.46 31.35 -2.9 B -1.9 B 5.7 B 833 7,850 76.2 99.6
241 1402/06/13 15,270 -0.65 9.1 B 5.9 M 0.73 0.21 10.2 M 10.5 M 14.9 M 1.4 M 651.0 K 462.1 K 7.22 16.2 32.25 -2.2 B -1.5 B 6.0 B 668 6,387 75.4 99.9
242 1402/06/12 15,310 -0.33 6.1 B 4.0 M 0.41 0.13 9.1 M 11.4 M 483.4 K 946.8 K 662.3 K 506.2 K 9.65 17.28 -1.05 -592.5 M -1.4 B 11.9 B 523 5,675 77.8 87.5
243 1402/06/11 15,340 0.07 8.9 B 5.8 M 0.57 0.19 8.9 M 11.8 M 480.4 K 1.2 M 741.0 K 503.6 K 7.26 15.98 -1.05 -2.5 B -1.9 B 12.6 B 677 6,987 67.7 96.2
244 1402/06/08 15,300 0.07 14.6 B 9.5 M 0.94 0.3 13.5 M 11.9 M 476.7 K 410.2 K 743.9 K 498.5 K 32.97 16.0 -1.05 -1.1 B -1.1 B 13.4 B 938 33,597 87.1 94.6
245 1402/06/07 15,170 -1.75 9.3 B 6.1 M 0.53 0.18 9.6 M 11.3 M 468.7 K 510.0 K 869.4 K 501.6 K 18.91 13.0 -1.07 -1.2 B -1.1 B 14.3 B 814 17,678 84.9 97.5
246 1402/06/06 15,240 -4.03 23.7 B 15.4 M 1.44 0.44 13.2 M 11.1 M 463.8 K 917.5 K 912.3 K 501.5 K 14.34 12.19 -1.08 -1.5 B -1.5 B 15.3 B 1,426 22,066 79.0 85.3
247 1402/06/05 15,770 -0.5 18.8 B 11.8 M 0.84 0.32 12.1 M 10.1 M 451.9 K 1.3 M 854.8 K 491.3 K 9.39 11.77 -1.09 -3.0 B -1.2 B 16.4 B 1,293 14,461 83.2 99.1
248 1402/06/04 15,940 3.04 13.3 B 8.4 M 0.53 0.22 10.5 M 11.4 M 442.0 K 1.1 M 809.7 K 478.3 K 9.6 14.08 -1.08 1.2 B -276.8 M 17.8 B 1,208 10,513 95.2 86.2
249 1402/06/01 15,640 -0.26 13.5 B 8.8 M 0.42 0.21 10.0 M 10.8 M 434.0 K 684.0 K 759.6 K 470.9 K 14.67 14.17 -1.09 -946.3 M -207.5 M 19.0 B 1,044 16,695 77.4 84.3
250 1402/05/31 15,540 -4.95 19.7 B 12.6 M 0.35 0.29 9.5 M 11.6 M 427.4 K 749.9 K 473.2 K 466.8 K 12.67 24.57 -1.09 -3.4 B -1.4 B 20.7 B 1,399 22,288 67.3 84.6
251 1402/05/30 15,970 -1.11 19.2 B 11.8 M 0.22 0.25 8.8 M 12.6 M 419.0 K 706.3 K 411.5 K 459.3 K 12.53 30.58 -1.1 109.7 M 3.7 B 22.9 B 1,927 23,983 88.6 88.0
252 1402/05/29 16,390 -1.92 46.6 B 28.9 M 0.58 0.59 15.2 M 16.1 M 408.3 K 877.2 K 398.0 K 452.0 K 17.34 40.46 -1.11 1.7 B 20.5 B 25.2 B 2,658 44,179 86.7 83.1
253 1402/05/28 16,480 -4.96 28.9 B 17.3 M 0.36 0.32 8.6 M 16.6 M 382.3 K 681.3 K 366.8 K 427.5 K 12.68 45.22 -1.12 1.5 B 23.1 B 27.8 B 2,634 31,141 78.7 73.4
254 1402/05/25 17,320 -3.35 60.5 B 34.9 M 0.84 0.62 13.4 M 17.8 M 367.9 K 292.4 K 350.7 K 416.8 K 45.7 50.78 -1.13 -7.0 B 24.7 B 31.1 B 3,842 199,547 84.8 96.4
255 1402/05/24 17,820 1.54 152.3 B 85.0 M 3.36 1.66 13.3 M 18.9 M 334.8 K 372.0 K 371.5 K 463.0 K 35.82 50.92 -1.38 22.0 B 27.2 B 36.5 B 10,330 310,774 90.4 75.9
256 1402/05/23 17,550 4.96 180.0 B 102.6 M 2.52 2.52 25.8 M 26.8 M 245.1 K 394.0 K 369.1 K 587.3 K 65.37 72.56 -2.4 84.3 B 23.5 B 38.9 B 6,355 201,469 90.9 44.1
257 1402/05/22 16,720 4.96 17.6 B 10.5 M 0.22 0.22 33.3 M 136.3 K 136.3 K 218.9 K 2.1 M 2.1 M 151.99 -15.38 -15.38 14.5 B 29.8 B 29.8 B 525 13,688 99.3 17.0
258 1402/05/21 15,930 4.94 10.7 B 6.7 M 0.11 0.11 31.9 M 124.7 K 124.7 K 127.2 K 4.2 M 4.2 M 250.91 -33.84 -33.84 9.6 B 33.7 B 33.7 B 335 8,603 99.6 10.2
259 1402/05/18 15,180 4.98 5.8 B 3.8 M 0.04 0.04 31.8 M 117.5 K 117.5 K 116.9 K 14.3 M 14.3 M 272.08 -121.3 -121.3 5.6 B 41.7 B 41.7 B 183 2,043 100.0 4.1
260 1402/05/17 14,460 4.93 3.9 B 2.7 M 0.02 0.02 30.1 M 113.6 K 113.6 K 108.8 K 34.0 M 34.0 M 277.16 -298.98 -298.98 3.8 B 59.7 B 59.7 B 130 1,464 100.0 4.1
261 1402/05/16 13,780 1.28 K 248.0 B 180.0 M 1 1 111.0 K 111.0 K 111.0 K 49.6 B 49.6 B 49.6 B -446.92 K -446.92 K -446.92 K 115.7 B 115.7 B 115.7 B 1,488,993 1 66.6 20.0