تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فن افزار سوابق تکمیلی فن افزار نمودارهای جریانات نقدینگی فن افزار نمودار تکنیکال فن افزار اندیکاتورهای فن افزار تحلیلگر جریانات نقدینگی فن افزار خرید اشتراک
ورود/عضویت

سوابق فن افزار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 4,652 4,693 4,630 4,693 2.98 4,680 2.7 1.36 57.65 M 26.98 B 1.4 2.33 95.24 72.29 45.47 M 26.21 M 1.73 6.19 B
2 1403/09/03 4,433 4,646 4,433 4,625 1.78 4,557 0.29 4.8 41.11 M 18.73 B 1.2 1.6 97.81 91.15 37.32 M 23.58 M 1.58 1.25 B
3 1403/08/30 4,541 4,622 4,541 4,541 -2.99 4,544 -2.93 1.78 63.48 M 28.84 B 2.2 2.83 89.74 100.0 49.77 M 72.28 M -1.45 -2.96 B
4 1403/08/29 4,760 4,775 4,652 4,652 -2.98 4,681 -2.38 2.64 36.26 M 16.97 B 1.37 1.75 89.1 98.9 28.97 M 73.3 M -2.53 -1.66 B
5 1403/08/28 4,686 4,849 4,625 4,794 1.74 4,795 1.76 4.84 28.72 M 13.77 B 1.14 1.49 82.72 92.45 30.29 M 24.67 M 1.23 -1.34 B
6 1403/08/27 4,780 4,785 4,568 4,623 -0.5 4,712 1.42 4.75 36.18 M 17.05 B 1.78 2.07 87.95 88.95 45.17 M 24.7 M 1.83 -169.67 M
7 1403/08/26 4,640 4,647 4,577 4,647 2.99 4,646 2.97 1.53 7.17 M 3.33 B 0.35 0.42 70.08 72.09 41.67 M 6.05 M 6.89 -66.61 M
8 1403/08/23 4,389 4,525 4,320 4,525 2.98 4,512 2.69 4.75 36.05 M 16.27 B 2.19 2.31 86.01 56.1 60.83 M 17.62 M 3.45 4.87 B
9 1403/08/22 4,350 4,450 4,314 4,400 -1.06 4,394 -1.19 3.15 24.53 M 10.78 B 1.51 1.71 79.06 88.06 30.11 M 16.42 M 1.83 -970.39 M
10 1403/08/21 4,491 4,493 4,372 4,375 0.28 4,447 1.93 2.77 21.69 M 9.65 B 1.6 1.59 94.74 97.19 27.28 M 15.62 M 1.75 -236.3 M
11 1403/08/20 4,363 4,363 4,242 4,363 3.0 4,363 3.0 2.85 12.43 M 5.42 B 1.07 0.85 93.62 62.59 40.61 M 10.81 M 3.76 1.68 B
12 1403/08/19 4,124 4,239 4,124 4,239 2.99 4,236 2.92 2.79 6.94 M 2.94 B 0.43 0.47 50.84 100.0 27.16 M 7.0 M 3.88 -1.44 B
13 1403/08/16 4,100 4,249 4,079 4,116 -2.12 4,116 -2.12 4.17 16.71 M 6.88 B 0.92 1.1 95.92 99.87 21.98 M 16.04 M 1.37 -271.83 M
14 1403/08/15 4,230 4,410 4,155 4,215 -1.59 4,205 -1.82 6.14 23.4 M 9.84 B 1.53 1.62 96.98 99.58 21.59 M 18.73 M 1.15 -255.32 M
15 1403/08/14 4,283 4,283 4,283 4,283 -2.99 4,283 -2.99 0.0 8.37 M 3.58 B 0.38 0.57 75.84 98.63 23.43 M 46.51 M -1.98 -816.86 M
16 1403/08/13 4,388 4,388 4,388 4,388 -2.98 4,415 -2.39 0.0 2.7 M 1.19 B 0.11 0.16 60.37 100.0 10.09 M 197.77 M -19.6 -470.29 M
17 1403/08/12 4,402 4,568 4,380 4,468 0.74 4,523 1.98 4.29 28.88 M 13.06 B 0.91 1.87 100.0 98.9 35.98 M 16.71 M 2.15 144.15 M
18 1403/08/09 4,402 4,538 4,390 4,447 0.47 4,435 0.2 3.37 27.86 M 12.36 B 1.06 1.9 76.5 82.95 27.56 M 22.88 M 1.2 -796.92 M
19 1403/08/08 4,499 4,500 4,395 4,395 -2.98 4,426 -2.3 2.39 8.48 M 3.75 B 0.34 0.58 87.46 100.0 19.32 M 35.42 M -1.83 -471.04 M
20 1403/08/07 4,660 4,660 4,520 4,520 -2.98 4,530 -2.77 3.1 43.08 M 19.51 B 2.67 3.34 77.54 88.96 22.38 M 36.77 M -1.64 -2.23 B
21 1403/08/06 4,650 4,661 4,570 4,661 2.98 4,659 2.94 1.99 20.45 M 9.53 B 1.68 1.65 47.27 53.74 37.85 M 11.46 M 3.3 -616.81 M
22 1403/08/05 4,391 4,660 4,391 4,618 2.03 4,526 0.0 6.13 59.37 M 26.87 B 168.17 6.13 93.41 94.48 39.97 M 26.72 M 1.5 -288.38 M
23 1403/08/02 4,395 4,395 4,395 4,395 -2.98 4,526 -0.09 0.0 103.15 K 45.33 M 0.08 0.01 100.0 100.0 1.3 M 45.33 M -35.0 0.0
24 1403/08/01 4,413 4,413 4,413 4,413 -2.99 4,530 -0.42 0.0 444.89 K 196.33 M 0.34 0.04 100.0 100.0 4.46 M 65.44 M -14.67 0.0
25 1403/07/30 4,424 4,424 4,424 4,424 -2.98 4,549 -0.24 0.0 257.79 K 114.04 M 0.1 0.02 100.0 100.0 3.26 M 57.02 M -17.5 0.0
26 1403/07/29 4,447 4,447 4,447 4,447 -2.99 4,560 -0.52 0.0 570.46 K 253.68 M 0.06 0.05 100.0 100.0 12.08 M 63.42 M -5.25 0.0
27 1403/07/28 4,462 4,462 4,462 4,462 -3.0 4,584 -0.35 0.0 389.05 K 173.59 M 0.04 0.04 100.0 100.0 3.16 M 43.4 M -13.75 0.0
28 1403/07/25 4,600 4,600 4,600 4,600 -2.99 4,600 -2.99 0.0 5.05 M 2.32 B 0.34 0.45 91.4 97.97 18.47 M 94.86 M -5.14 -152.67 M
29 1403/07/24 4,612 4,612 4,612 4,612 -2.99 4,742 -0.25 0.0 258.31 K 119.13 M 0.02 0.02 100.0 100.0 2.13 M 59.57 M -28.0 0.0
30 1403/07/23 4,850 4,850 4,736 4,736 -2.99 4,754 -2.62 2.41 7.28 M 3.46 B 0.41 0.65 78.79 100.0 15.57 M 32.94 M -2.12 -733.62 M
31 1403/07/22 4,889 5,026 4,780 4,820 -1.27 4,882 0.0 5.15 32.62 M 15.93 B 1.64 3.37 92.28 97.42 26.11 M 16.83 M 1.55 -817.62 M
32 1403/07/21 4,893 4,893 4,809 4,893 2.99 4,882 2.76 1.75 8.49 M 4.15 B 0.45 0.9 82.85 76.4 29.36 M 8.23 M 3.57 267.43 M
33 1403/07/18 4,752 4,752 4,720 4,752 1.0 4,751 0.98 0.68 25.46 M 12.1 B 1.56 3.03 83.65 91.36 37.62 M 29.39 M 1.28 -931.65 M
34 1403/07/17 4,705 4,705 4,705 4,705 0.99 4,705 0.99 0.0 9.11 M 4.29 B 0.57 1.1 84.18 21.0 73.67 M 4.43 M 16.61 2.71 B
35 1403/07/16 4,640 4,665 4,579 4,665 1.0 4,659 0.87 1.88 13.64 M 6.35 B 0.92 1.76 38.13 85.31 20.7 M 17.43 M 1.19 -3.0 B
36 1403/07/15 4,620 4,620 4,590 4,613 0.83 4,619 0.96 0.65 42.47 M 19.62 B 4.98 7.42 89.64 58.86 25.82 M 18.04 M 1.43 6.04 B
37 1403/07/14 4,575 4,575 4,575 4,575 0.99 4,575 0.99 0.0 3.65 M 1.67 B 0.42 0.61 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/01 12,160 12,280 11,930 11,950 -1.73 12,090 -0.58 2.93 12.65 M 15.29 B 1.49 2.33 86.66 74.9 28.99 M 32.17 M -1.11 1.8 B
39 1403/06/28 12,150 12,310 12,010 12,070 -0.58 12,160 0.16 2.5 7.93 M 9.64 B 1.0 1.55 81.72 98.77 35.31 M 39.32 M -1.11 -1.64 B
40 1403/06/27 12,140 12,310 11,960 12,310 2.84 12,140 1.42 2.93 7.4 M 8.98 B 1.03 1.54 48.45 100.0 29.21 M 28.51 M 1.02 -4.63 B
41 1403/06/26 11,800 12,170 11,780 11,980 -0.42 11,970 -0.5 3.31 11.05 M 13.23 B 1.82 2.57 70.27 90.92 45.12 M 34.96 M 1.29 -2.73 B
42 1403/06/25 12,180 12,200 11,910 12,080 0.17 12,030 -0.25 2.43 4.79 M 5.76 B 0.83 1.1 55.65 100.0 20.81 M 19.0 M 1.09 -2.55 B
43 1403/06/24 12,210 12,360 12,020 12,020 -2.99 12,060 -2.66 2.83 11.18 M 13.48 B 2.1 2.63 70.16 100.0 22.8 M 42.0 M -1.84 -4.02 B
44 1403/06/21 12,600 12,770 12,170 12,380 -0.8 12,390 -0.72 4.93 5.28 M 6.54 B 1.06 1.3 96.22 98.07 27.24 M 19.03 M 1.43 -120.84 M
45 1403/06/20 12,290 12,610 12,210 12,470 1.71 12,480 1.79 3.28 3.78 M 4.71 B 0.75 0.94 73.55 97.37 21.27 M 13.23 M 1.61 -1.12 B
46 1403/06/19 11,910 12,260 11,910 12,260 2.94 12,260 2.94 2.94 5.38 M 6.6 B 1.27 1.33 68.41 70.26 50.13 M 14.21 M 3.53 -121.99 M
47 1403/06/18 12,050 12,300 11,770 11,970 -0.91 11,910 -1.41 4.5 3.11 M 3.7 B 0.71 0.79 100.0 100.0 19.91 M 11.95 M 1.67 0.0
48 1403/06/17 12,000 12,360 12,000 12,050 -2.59 12,080 -2.34 3.0 9.08 M 10.98 B 2.62 2.34 97.81 96.72 31.48 M 22.83 M 1.38 120.1 M
49 1403/06/13 12,470 12,580 12,340 12,340 -1.99 12,370 -1.75 1.94 3.47 M 4.3 B 0.81 0.9 100.0 100.0 21.16 M 23.48 M -1.11 0.0
50 1403/06/11 12,630 12,630 12,400 12,630 1.94 12,590 1.61 1.85 4.24 M 5.34 B 1.06 1.04 96.46 97.74 28.75 M 13.47 M 2.13 -68.63 M
51 1403/06/10 12,390 12,390 12,390 12,390 1.98 12,390 1.98 0.0 1.3 M 1.61 B 0.32 0.29 100.0 22.81 27.67 M 1.44 M 19.28 1.24 B
52 1403/06/07 12,100 12,150 11,900 12,150 1.93 12,150 1.93 2.1 3.78 M 4.59 B 0.75 0.84 100.0 47.01 88.18 M 8.01 M 11.0 2.43 B
53 1403/06/06 11,650 12,020 11,600 12,020 1.95 11,920 1.1 3.62 4.57 M 5.44 B 1.03 0.99 59.49 94.31 23.12 M 12.19 M 1.9 -1.89 B
54 1403/06/05 12,060 12,090 11,630 11,720 -1.18 11,790 -0.59 3.96 7.48 M 8.82 B 2.31 1.72 74.72 100.0 27.12 M 22.0 M 1.23 -2.23 B
55 1403/06/03 11,860 11,860 11,750 11,860 1.98 11,860 1.98 0.94 2.78 M 3.3 B 0.93 0.64 100.0 31.75 33.69 M 3.57 M 9.45 2.25 B
56 1403/05/31 11,580 11,640 11,370 11,640 1.93 11,630 1.84 2.37 1.52 M 1.76 B 0.53 0.33 100.0 99.99 22.33 M 5.04 M 4.43 95.45 K
57 1403/05/30 11,460 11,460 11,140 11,460 1.96 11,420 1.6 2.87 8.86 M 10.12 B 4.0 1.92 99.78 100.0 46.53 M 24.74 M 1.88 -22.6 M
58 1403/05/29 11,240 11,240 11,240 11,240 2.0 11,240 2.0 0.0 1.47 M 1.65 B 0.39 0.31 100.0 66.02 110.25 M 5.43 M 20.3 562.0 M
59 1403/05/28 11,020 11,020 11,020 11,020 1.94 11,020 1.94 0.0 1.59 M 1.76 B 0.42 0.29 100.0 37.22 175.54 M 3.73 M 47.02 1.1 B
60 1403/05/27 10,810 10,810 10,810 10,810 1.98 10,810 1.98 0.0 1.52 M 1.64 B 0.38 0.26 86.85 21.12 129.86 M 1.52 M 85.6 1.08 B
61 1403/05/24 10,640 10,640 10,640 10,640 0.95 10,600 0.57 0.0 921.3 K 980.26 M 0.18 0.15 100.0 100.0 81.69 M 4.5 M 18.17 0.0
62 1403/05/23 10,530 10,690 10,530 10,530 -0.94 10,540 -0.85 1.52 5.56 M 5.86 B 1.33 0.9 89.21 100.0 25.52 M 19.42 M 1.31 -632.54 M
63 1403/05/22 10,700 10,700 10,500 10,630 0.28 10,630 0.28 1.9 9.4 M 9.99 B 2.45 1.57 97.34 100.0 47.89 M 22.0 M 2.18 -265.7 M
64 1403/05/21 10,600 10,600 10,600 10,600 0.95 10,600 0.95 0.0 1.65 M 1.75 B 0.4 0.26 87.91 99.99 154.17 M 5.75 M 26.81 -211.91 M
65 1403/05/20 10,500 10,500 10,500 10,500 0.96 10,500 0.96 0.0 2.33 M 2.45 B 0.43 0.36 100.0 99.51 97.93 M 9.98 M 9.81 12.05 M
66 1403/05/16 10,400 10,400 10,400 10,400 -0.95 10,400 -0.95 0.0 6.56 M 6.82 B 1.16 1.05 35.26 85.59 24.54 M 85.88 M -3.5 -3.43 B
67 1403/05/15 10,470 10,570 10,470 10,470 -0.95 10,500 -0.66 0.96 1.02 M 1.07 B 0.16 0.16 100.0 100.0 12.05 M 28.99 M -2.41 0.0
68 1403/05/14 10,570 10,700 10,570 10,570 -0.94 10,570 -0.94 1.23 7.59 M 8.02 B 1.2 1.09 57.31 68.37 22.32 M 40.33 M -1.81 -887.88 M
69 1403/05/13 10,650 10,900 10,650 10,650 -5.92 10,670 -5.74 2.35 3.11 M 3.32 B 0.5 0.43 100.0 100.0 13.32 M 50.25 M -3.77 0.0
70 1403/05/10 11,320 11,500 11,320 11,410 -5.23 11,320 -5.98 1.59 8.69 M 9.84 B 1.72 1.18 40.14 100.0 13.03 M 38.57 M -2.96 -5.89 B
71 1403/05/09 12,680 12,680 11,810 12,200 -1.45 12,040 -2.75 7.37 7.83 M 9.43 B 1.65 1.02 98.72 100.0 23.57 M 23.75 M -1.01 -120.41 M
72 1403/05/08 12,740 13,200 12,180 12,330 -4.34 12,380 -3.96 8.37 5.78 M 7.16 B 1.06 0.77 97.41 100.0 18.41 M 17.01 M 1.08 -185.73 M
73 1403/05/06 13,180 13,550 12,650 13,030 -2.03 12,890 -3.08 7.11 6.09 M 7.85 B 1.14 0.83 74.4 100.0 18.84 M 16.32 M 1.15 -2.01 B
74 1403/05/03 13,080 13,500 13,070 13,200 -1.42 13,300 -0.67 3.29 2.52 M 3.35 B 0.31 0.34 90.55 100.0 17.72 M 8.85 M 2.0 -316.12 M
75 1403/05/02 13,780 13,780 13,130 13,260 -0.3 13,390 0.68 4.95 3.01 M 4.03 B 0.34 0.41 90.03 93.35 15.3 M 10.59 M 1.44 -133.77 M
76 1403/05/01 13,010 13,750 12,990 13,620 2.64 13,300 0.23 5.85 6.3 M 8.37 B 0.74 0.85 98.8 99.41 27.95 M 15.59 M 1.79 -51.15 M
77 1403/04/31 13,940 13,940 13,160 13,160 -5.93 13,270 -5.15 5.93 9.49 M 12.6 B 1.11 1.28 98.62 100.0 25.0 M 33.15 M -1.33 -173.35 M
78 1403/04/30 14,350 14,350 13,720 14,220 0.92 13,990 -0.71 4.59 5.41 M 7.57 B 0.64 0.7 99.2 99.62 30.04 M 12.63 M 2.38 -31.99 M
79 1403/04/27 13,700 14,280 13,550 14,250 5.71 14,090 4.53 5.39 16.29 M 22.95 B 2.46 2.34 96.32 99.64 48.57 M 25.66 M 1.89 -761.35 M
80 1403/04/24 12,890 13,550 12,870 13,550 5.94 13,480 5.39 5.28 7.28 M 9.82 B 1.09 1.07 97.85 60.82 80.76 M 12.19 M 6.62 3.64 B
81 1403/04/23 13,150 13,150 12,570 12,890 -2.35 12,790 -3.11 4.61 3.92 M 5.02 B 0.63 0.56 82.02 99.94 19.22 M 17.78 M 1.08 -899.04 M
82 1403/04/20 13,450 14,000 12,970 12,970 -5.95 13,200 -4.28 7.94 9.81 M 12.94 B 1.76 1.41 99.62 98.98 26.53 M 35.88 M -1.35 82.22 M
83 1403/04/19 13,810 14,170 13,370 13,600 -1.52 13,790 -0.14 5.98 5.25 M 7.24 B 0.69 0.7 99.19 100.0 25.64 M 13.18 M 1.94 -58.94 M
84 1403/04/18 14,160 14,370 13,580 13,670 -4.0 13,810 -3.02 5.82 6.88 M 9.5 B 0.84 0.95 87.93 100.0 26.2 M 6.75 M 3.88 -1.15 B
85 1403/04/17 14,850 14,850 13,860 14,150 -1.94 14,240 -1.32 7.14 7.7 M 10.97 B 0.89 1.06 97.22 92.77 27.63 M 11.24 M 2.46 488.15 M
86 1403/04/16 14,430 14,430 14,430 14,430 5.95 14,430 5.95 0.0 1.58 M 2.27 B 0.14 0.22 100.0 100.0 227.49 M 5.6 M 40.6 0.0
87 1403/04/13 14,450 14,450 13,350 13,780 -1.92 13,620 -3.06 8.24 6.41 M 8.73 B 0.61 0.9 99.98 100.0 23.41 M 16.21 M 1.44 -2.04 M
88 1403/04/12 14,000 14,110 13,620 14,110 5.93 14,050 5.48 3.6 15.69 M 22.05 B 2.04 2.42 100.0 93.28 53.91 M 30.97 M 1.74 1.48 B
89 1403/04/11 12,830 13,500 12,500 13,500 5.97 13,320 4.55 8.0 9.45 M 12.6 B 1.46 1.43 99.31 82.69 56.61 M 18.24 M 3.1 2.09 B
90 1403/04/10 12,830 13,380 12,630 12,630 -5.96 12,740 -5.14 5.94 10.25 M 13.06 B 2.11 1.67 99.4 94.64 37.2 M 17.03 M 2.18 621.96 M
91 1403/04/09 13,340 13,920 13,120 13,380 1.59 13,430 1.97 6.1 14.42 M 19.37 B 3.99 2.65 98.18 96.92 52.82 M 24.06 M 2.19 243.94 M
92 1403/04/06 13,170 13,170 13,170 13,170 1.93 13,170 1.93 0.0 2.73 M 3.59 B 0.54 0.51 100.0 19.37 163.33 M 1.98 M 82.62 2.9 B
93 1403/04/04 12,920 12,920 12,920 12,920 1.97 12,920 1.97 0.0 1.57 M 2.03 B 0.22 0.29 100.0 27.15 169.32 M 3.24 M 52.19 1.48 B
94 1403/04/03 12,670 12,670 12,670 12,670 1.93 12,670 1.93 0.0 3.45 M 4.37 B 0.52 0.59 100.0 97.83 145.81 M 14.17 M 10.29 95.03 M
95 1403/04/02 12,450 12,460 12,290 12,460 1.96 12,430 1.72 1.38 2.12 M 2.63 B 0.31 0.29 99.52 100.0 25.68 M 5.86 M 4.38 -12.75 M
96 1403/03/30 12,080 12,220 11,990 12,220 1.92 12,220 1.92 1.92 8.21 M 10.03 B 1.23 1.11 97.56 89.86 40.95 M 26.21 M 1.56 773.05 M
97 1403/03/29 11,860 11,990 11,860 11,990 1.96 11,990 1.96 1.1 9.92 M 11.9 B 1.48 1.31 86.64 80.36 48.39 M 20.34 M 2.38 746.49 M
98 1403/03/27 11,730 11,970 11,730 11,750 -1.76 11,760 -1.67 2.05 11.47 M 13.48 B 1.49 1.38 76.67 93.46 36.27 M 26.59 M 1.36 -2.26 B
99 1403/03/26 11,930 12,180 11,930 11,930 -1.97 11,960 -1.73 2.1 1.37 M 1.64 B 0.17 0.15 67.31 100.0 7.56 M 51.22 M -6.78 -535.92 M
100 1403/03/23 12,500 12,540 12,120 12,120 -1.94 12,170 -1.54 3.47 3.61 M 4.39 B 0.41 0.37 86.71 100.0 14.82 M 15.36 M -1.04 -583.98 M
101 1403/03/22 12,640 12,730 12,340 12,340 -1.99 12,360 -1.83 3.16 7.05 M 8.72 B 0.95 0.67 79.18 100.0 19.33 M 21.36 M -1.11 -1.81 B
102 1403/03/21 12,450 12,650 12,430 12,650 1.93 12,590 1.45 1.77 10.13 M 12.75 B 1.65 0.95 96.57 98.55 42.59 M 22.23 M 1.92 -252.18 M
103 1403/03/20 12,360 12,810 12,360 12,400 -1.67 12,410 -1.59 3.64 16.34 M 20.27 B 4.68 1.53 99.46 94.95 46.98 M 31.24 M 1.5 913.6 M
104 1403/03/19 12,600 12,800 12,590 12,590 -1.95 12,610 -1.79 1.67 2.06 M 2.59 B 0.37 0.18 98.17 100.0 21.2 M 49.85 M -2.35 -47.46 M
105 1403/03/16 12,780 13,200 12,780 12,780 -1.99 12,840 -1.53 3.29 8.02 M 10.29 B 1.95 0.58 86.37 97.52 22.28 M 25.8 M -1.16 -1.15 B
106 1403/03/13 13,040 13,040 13,040 13,040 -1.95 13,040 -1.95 0.0 433.89 K 565.79 M 0.11 0.03 100.0 100.0 6.9 M 141.45 M -20.5 0.0
107 1403/03/12 13,680 13,680 13,230 13,230 -2.0 13,300 -1.48 3.4 3.8 M 5.06 B 1.07 0.25 96.25 96.01 18.29 M 49.53 M -2.71 12.22 M
108 1403/03/09 13,490 13,500 13,370 13,500 1.96 13,500 1.96 0.97 3.16 M 4.27 B 0.87 0.19 100.0 100.0 42.67 M 10.46 M 4.08 110.7 K
109 1403/03/08 13,110 13,570 13,110 13,440 0.52 13,240 -0.97 3.51 12.13 M 16.06 B 3.66 0.72 94.39 98.15 28.39 M 21.77 M 1.3 -603.29 M
110 1403/03/07 13,370 13,370 13,370 13,370 -1.98 13,370 -1.98 0.0 984.22 K 1.32 B 0.1 0.05 90.06 100.0 16.46 M 146.21 M -8.88 -130.84 M
111 1403/03/06 13,640 13,640 13,640 13,640 -1.94 13,640 -1.94 0.0 270.78 K 369.34 M 0.02 0.01 82.75 100.0 6.11 M 92.34 M -15.11 -63.7 M
112 1403/03/05 13,930 13,930 13,910 13,910 -1.97 13,910 -1.97 0.14 1.19 M 1.65 B 0.09 0.05 100.0 100.0 10.31 M 44.6 M -4.32 0.0
113 1403/03/01 14,200 14,460 14,180 14,180 -1.94 14,190 -1.87 1.97 3.51 M 4.98 B 0.19 0.15 100.0 100.0 18.23 M 29.45 M -1.62 0.0
114 1403/02/30 14,850 14,850 14,440 14,470 -4.74 14,460 -4.81 2.84 10.63 M 15.37 B 0.52 0.42 92.49 100.0 38.84 M 37.58 M 1.03 -1.16 B
115 1403/02/29 15,340 15,340 14,710 14,810 1.37 15,190 3.97 4.28 34.06 M 51.72 B 2.16 1.45 97.4 96.62 64.92 M 42.57 M 1.53 403.22 M
116 1403/02/26 14,380 14,670 14,120 14,670 4.94 14,610 4.51 3.9 8.5 M 12.42 B 0.44 0.37 100.0 100.0 167.82 M 9.05 M 18.54 0.0
117 1403/02/25 13,850 14,350 13,560 14,120 1.29 13,980 0.29 5.83 12.55 M 17.55 B 0.66 0.54 96.45 100.0 28.16 M 18.97 M 1.48 -623.44 M
118 1403/02/24 14,550 14,580 13,860 13,980 -4.12 13,940 -4.39 5.19 26.69 M 37.22 B 1.55 1.22 99.44 99.23 41.31 M 52.84 M -1.28 79.02 M
119 1403/02/23 15,470 15,470 14,360 14,360 -4.96 14,580 -3.51 7.73 19.64 M 28.63 B 1.23 0.94 98.15 99.64 34.31 M 34.41 M -1.0 -426.68 M
120 1403/02/22 15,200 15,590 14,770 15,220 -1.36 15,110 -2.07 5.55 11.62 M 17.55 B 0.46 0.47 96.54 97.39 33.48 M 16.19 M 2.07 -150.32 M
121 1403/02/19 15,510 16,480 15,170 15,220 -4.64 15,430 -3.32 8.64 25.03 M 38.62 B 1.1 1.03 99.81 89.01 34.73 M 30.64 M 1.13 4.17 B
122 1403/02/18 16,260 16,740 15,810 15,810 -4.99 15,960 -4.09 5.88 11.57 M 18.47 B 0.46 0.43 93.01 98.51 25.87 M 56.33 M -2.18 -1.02 B
123 1403/02/17 17,190 17,290 16,230 16,340 -2.74 16,640 -0.95 6.53 18.0 M 29.95 B 0.63 0.66 99.67 94.78 36.27 M 25.71 M 1.41 1.46 B
124 1403/02/16 16,800 16,800 16,700 16,800 5.0 16,800 5.0 0.6 13.67 M 22.97 B 0.49 0.5 98.54 86.82 73.25 M 22.95 M 3.19 2.69 B
125 1403/02/12 15,490 17,000 15,490 16,790 3.01 16,000 -1.84 9.75 57.5 M 92.01 B 2.1 2.21 96.48 93.27 60.63 M 49.75 M 1.22 2.95 B
126 1403/02/11 17,000 17,210 16,000 16,000 -4.99 16,300 -3.21 7.56 12.6 M 20.53 B 0.38 0.42 99.13 94.81 24.7 M 54.22 M -2.2 885.36 M
127 1403/02/10 16,960 17,430 16,260 16,770 -0.42 16,840 0.0 7.2 22.97 M 38.69 B 0.69 0.78 96.44 99.87 39.44 M 25.39 M 1.55 -1.33 B
128 1403/02/09 16,870 17,410 16,770 16,770 -4.99 16,840 -4.59 3.82 37.15 M 62.56 B 1.22 1.2 98.08 97.25 44.2 M 56.97 M -1.29 516.89 M
129 1403/02/08 17,700 17,820 17,410 17,410 -4.97 17,650 -3.66 2.35 8.65 M 15.26 B 0.24 0.25 73.81 100.0 24.75 M 77.06 M -3.11 -4.0 B
130 1403/02/05 18,050 18,490 17,650 17,760 0.85 18,320 4.03 4.76 55.62 M 101.89 B 2.2 1.77 97.94 86.25 69.21 M 49.24 M 1.41 11.91 B
131 1403/02/04 18,100 18,380 17,490 17,900 -2.77 17,610 -4.35 5.09 40.79 M 71.83 B 2.38 1.38 91.16 99.99 45.19 M 53.16 M -1.18 -6.34 B
132 1403/02/03 19,100 19,400 18,210 18,210 -4.96 18,410 -3.91 6.53 23.09 M 42.49 B 1.47 0.8 99.05 99.51 34.22 M 55.56 M -1.62 -196.33 M
133 1403/02/02 19,120 19,990 18,570 19,000 -0.58 19,160 0.26 7.65 24.71 M 47.33 B 2.28 0.84 94.66 99.06 53.84 M 28.06 M 1.92 -2.09 B
134 1403/02/01 19,000 20,100 18,430 18,820 -2.99 19,110 -1.49 9.06 37.24 M 71.16 B 10.17 1.05 97.68 97.18 55.25 M 29.69 M 1.86 352.58 M
135 1403/01/29 19,400 19,400 19,400 19,400 -0.77 19,400 -0.77 0.0 786.81 K 1.53 B 0.04 0.02 100.0 100.0 25.02 M 169.6 M -6.78 0.0
136 1403/01/28 19,550 19,550 19,550 19,550 -0.76 19,550 -0.76 0.0 48.32 K 94.46 M 0.0 0.0 100.0 100.0 3.26 M 94.46 M -29.0 0.0
137 1403/01/27 19,650 19,900 19,650 19,650 -0.76 19,700 -0.51 1.27 15.95 M 31.42 B 0.48 0.42 95.04 97.43 67.4 M 58.86 M 1.14 -751.79 M
138 1403/01/26 19,800 19,800 19,800 19,800 -0.75 19,800 -0.75 0.0 98.91 K 195.84 M 0.0 0.0 100.0 0.0 6.53 M 0.0 0.0 195.84 M
139 1403/01/25 19,950 19,950 19,950 19,950 -4.86 19,950 -4.86 0.0 1.42 M 2.82 B 0.03 0.03 99.43 100.0 19.11 M 50.44 M -2.64 -16.19 M
140 1403/01/21 21,270 21,270 20,100 20,170 -0.44 20,970 3.5 5.82 87.68 M 183.82 B 2.88 2.14 96.2 97.69 79.48 M 65.9 M 1.21 -2.73 B
141 1403/01/20 20,260 20,260 20,260 20,260 4.97 20,260 4.97 0.0 16.75 M 33.93 B 0.36 0.41 100.0 10.29 195.01 M 2.76 M 70.68 30.44 B
142 1403/01/19 18,300 19,480 18,300 19,480 4.96 19,300 3.99 6.45 60.32 M 116.41 B 1.7 1.58 91.56 47.36 124.66 M 21.17 M 5.89 51.45 B
143 1403/01/18 18,800 19,800 18,120 18,120 -4.98 18,560 -2.67 9.27 24.32 M 45.12 B 0.54 0.64 99.4 100.0 49.78 M 25.41 M 1.96 -270.8 M
144 1403/01/15 18,700 19,580 18,360 18,970 1.01 19,070 1.54 6.64 21.97 M 41.89 B 0.4 0.59 95.15 99.81 55.82 M 15.3 M 3.65 -1.95 B
145 1403/01/14 18,900 19,620 18,700 18,700 -4.98 18,780 -4.57 4.92 28.97 M 54.41 B 0.59 0.81 99.19 100.0 52.45 M 44.53 M 1.18 -440.57 M
146 1403/01/11 18,220 20,120 18,220 19,600 2.24 19,680 2.66 10.43 94.86 M 186.67 B 3.13 3.05 97.03 86.63 79.51 M 34.88 M 2.28 19.41 B
147 1403/01/08 19,800 19,800 18,960 18,960 -4.96 19,170 -3.91 4.43 7.73 M 14.82 B 0.26 0.25 95.84 100.0 24.19 M 33.15 M -1.37 -616.58 M
148 1403/01/07 18,990 20,900 18,990 19,500 -2.26 19,950 0.0 10.06 70.12 M 139.93 B 3.0 2.54 95.89 86.25 68.6 M 24.86 M 2.76 13.49 B
149 1403/01/06 20,300 20,300 18,790 18,960 -1.96 19,950 3.15 8.04 71.31 M 142.3 B 1.73 2.93 99.37 95.07 91.99 M 41.16 M 2.24 6.12 B
150 1403/01/05 19,340 19,340 19,340 19,340 4.99 19,340 4.99 0.0 487.26 K 942.36 M 0.01 0.02 100.0 100.0 235.59 M 11.63 M 20.25 0.0
151 1402/12/28 18,420 18,420 18,420 18,420 4.96 18,420 4.96 0.0 2.11 M 3.89 B 0.04 0.08 100.0 94.31 155.53 M 2.36 M 65.78 221.35 M
152 1402/12/27 17,550 17,550 17,550 17,550 4.96 17,550 4.96 0.0 7.37 M 12.93 B 0.14 0.29 100.0 57.61 182.08 M 5.4 M 33.74 5.48 B
153 1402/12/26 16,080 16,860 15,800 16,860 4.98 16,720 4.11 6.71 35.54 M 59.41 B 0.51 1.48 100.0 92.22 130.3 M 19.71 M 6.61 4.62 B
154 1402/12/23 16,060 16,060 15,820 16,050 4.9 16,060 4.97 1.52 160.02 M 256.99 B 3.8 9.99 99.56 76.88 199.58 M 55.33 M 3.61 58.27 B
155 1402/12/22 15,300 15,300 15,300 15,300 4.94 15,300 4.94 0.0 18.2 M 27.84 B 0.46 1.2 100.0 17.29 163.77 M 3.5 M 46.85 23.03 B
156 1402/12/21 14,580 14,580 14,580 14,580 4.97 14,580 4.97 0.0 16.64 M 24.26 B 0.44 1.16 96.39 9.86 162.42 M 1.63 M 99.83 21.0 B
157 1402/12/20 13,890 13,890 13,890 13,890 4.99 13,890 4.99 0.0 28.5 M 39.59 B 0.82 2.19 97.89 36.61 212.92 M 72.46 M 2.94 24.26 B
158 1402/12/16 13,300 14,110 12,770 14,110 4.99 13,230 -1.56 10.49 126.83 M 167.76 B 9.34 18.57 93.66 46.7 68.7 M 33.05 M 2.08 78.77 B
159 1402/12/15 13,240 14,020 12,900 13,210 -1.2 13,440 0.52 8.68 20.48 M 27.53 B 2.0 3.46 98.34 38.4 46.19 M 7.74 M 5.96 16.5 B
160 1402/12/14 13,600 13,700 13,310 13,310 -5.0 13,370 -4.57 2.93 7.35 M 9.83 B 0.78 1.28 78.29 71.23 13.11 M 7.22 M 1.82 693.7 M
161 1402/12/13 13,820 14,430 13,620 13,650 -3.47 14,010 -0.92 5.95 8.0 M 11.21 B 0.98 1.46 89.08 100.0 16.55 M 5.5 M 3.01 -1.22 B
162 1402/12/12 13,740 14,350 13,740 13,800 0.95 14,140 3.44 4.44 12.13 M 17.15 B 1.76 2.45 98.33 97.55 26.64 M 8.32 M 3.2 133.24 M
163 1402/12/09 13,400 13,680 13,190 13,680 4.99 13,670 4.91 3.71 19.92 M 27.23 B 5.5 4.95 99.49 44.56 44.41 M 7.23 M 6.14 14.96 B
164 1402/12/08 12,520 13,180 12,460 13,180 4.94 13,030 3.74 5.78 3.82 M 4.98 B 1.01 0.95 100.0 92.14 24.54 M 3.93 M 6.25 391.75 M
165 1402/12/07 12,850 12,990 12,360 12,560 -2.86 12,560 -2.86 5.1 3.04 M 3.81 B 0.68 0.77 100.0 89.75 13.33 M 3.52 M 3.79 390.57 M
166 1402/12/05 12,980 13,370 12,480 12,990 0.08 12,930 -0.39 7.13 1.91 M 2.47 B 0.22 0.49 87.76 76.09 13.54 M 2.96 M 4.57 288.06 M
167 1402/11/29 13,620 14,120 13,620 14,120 4.98 14,080 4.68 3.67 5.84 M 8.22 B 0.67 1.57 96.39 88.89 36.52 M 5.5 M 6.65 617.21 M
168 1402/11/28 13,590 13,620 13,210 13,410 -2.19 13,450 -1.9 3.1 3.51 M 4.72 B 0.41 0.93 99.97 98.58 18.28 M 4.26 M 4.29 65.5 M
169 1402/11/25 13,790 14,000 13,590 13,640 -4.28 13,710 -3.79 3.02 4.64 M 6.36 B 0.59 1.15 94.82 92.89 16.99 M 1.72 M 9.87 122.99 M
170 1402/11/24 14,280 14,750 13,900 13,990 -2.17 14,250 -0.35 6.12 6.31 M 9.0 B 0.92 1.67 98.86 96.28 19.37 M 3.89 M 4.98 231.95 M
171 1402/11/23 14,420 14,420 13,940 14,420 4.95 14,300 4.08 3.44 23.72 M 33.92 B 10.51 8.75 98.34 62.95 43.38 M 4.79 M 9.05 12.01 B
172 1402/11/21 13,740 13,740 13,720 13,740 4.97 13,740 4.97 0.15 5.57 M 7.66 B 3.86 2.17 98.69 57.09 44.73 M 4.24 M 10.56 3.19 B
173 1402/11/18 12,790 13,290 12,670 13,260 3.43 13,090 2.11 4.89 2.9 M 3.79 B 1.94 1.14 100.0 74.64 21.56 M 803.91 K 26.82 962.34 M
174 1402/11/17 13,000 13,000 12,700 12,770 -0.16 12,820 0.23 2.36 1.01 M 1.3 B 0.59 0.39 100.0 100.0 12.47 M 1.09 M 11.48 0.0
175 1402/11/16 12,600 12,980 12,600 12,800 0.95 12,790 0.87 3.02 984.25 K 1.26 B 0.42 0.36 100.0 91.48 10.85 M 841.57 K 12.89 107.17 M
176 1402/11/15 12,700 12,800 12,560 12,650 -0.32 12,680 -0.08 1.91 819.05 K 1.04 B 0.3 0.26 100.0 100.0 9.35 M 926.3 K 10.1 0.0
177 1402/11/14 12,750 12,800 12,530 12,690 0.87 12,690 0.87 2.15 1.5 M 1.91 B 0.56 0.48 98.97 99.99 13.11 M 2.07 M 6.34 -19.55 M
178 1402/11/11 12,780 12,780 12,440 12,550 -1.57 12,580 -1.33 2.73 3.16 M 3.97 B 1.34 1.02 71.18 99.99 9.79 M 2.63 M 3.73 -1.14 B
179 1402/11/10 12,900 12,940 12,600 12,650 -2.09 12,750 -1.32 2.7 2.16 M 2.76 B 0.83 0.69 94.49 97.89 13.73 M 797.98 K 17.2 -93.9 M
180 1402/11/09 13,190 13,190 12,790 12,800 -3.25 12,920 -2.34 3.13 4.08 M 5.27 B 1.82 1.31 80.27 96.32 15.26 M 3.39 M 4.51 -845.25 M
181 1402/11/08 12,910 13,430 12,910 13,250 2.95 13,230 2.8 4.03 2.76 M 3.65 B 1.48 0.88 100.0 86.6 19.81 M 1.77 M 11.17 488.34 M
182 1402/11/07 12,560 12,920 12,560 12,910 2.95 12,870 2.63 2.87 1.3 M 1.67 B 0.67 0.39 100.0 92.67 9.43 M 2.15 M 4.38 122.33 M
183 1402/11/04 12,260 12,680 12,260 12,660 2.43 12,540 1.46 3.43 1.52 M 1.91 B 0.6 0.42 97.67 91.66 8.79 M 2.01 M 4.37 114.72 M
184 1402/11/03 12,740 12,860 12,220 12,450 -3.11 12,360 -3.81 5.24 3.44 M 4.26 B 0.9 0.89 94.43 97.58 9.59 M 4.5 M 2.13 -134.13 M
185 1402/11/02 12,980 13,380 12,660 12,750 -2.37 12,850 -1.61 5.69 2.18 M 2.81 B 0.59 0.55 96.94 94.28 8.17 M 2.21 M 3.69 74.44 M
186 1402/11/01 13,100 13,200 12,970 13,050 -0.61 13,060 -0.53 1.77 872.86 K 1.14 B 0.22 0.22 100.0 98.29 8.2 M 1.62 M 5.07 19.48 M
187 1402/10/30 13,200 13,320 12,930 13,030 0.08 13,130 0.84 3.02 1.73 M 2.27 B 0.41 0.43 98.91 99.99 9.34 M 2.21 M 4.23 -24.42 M
188 1402/10/27 12,820 13,430 12,780 13,200 2.17 13,020 0.77 5.09 4.41 M 5.75 B 1.17 1.16 99.15 98.32 15.11 M 4.26 M 3.55 47.67 M
189 1402/10/26 13,500 13,550 12,750 12,800 -4.26 12,920 -3.37 6.27 9.97 M 12.88 B 4.36 2.9 94.65 99.79 14.85 M 9.56 M 1.55 -662.6 M
190 1402/10/25 13,700 13,700 13,250 13,270 -0.97 13,370 -0.22 3.4 1.53 M 2.05 B 0.61 0.44 100.0 99.86 8.94 M 1.88 M 4.77 2.84 M
191 1402/10/24 13,360 13,600 13,240 13,470 0.45 13,400 -0.07 2.72 2.29 M 3.07 B 0.58 0.67 100.0 96.12 10.94 M 1.94 M 5.64 119.43 M
192 1402/10/23 13,400 13,540 13,300 13,310 -1.77 13,410 -1.03 1.8 2.73 M 3.66 B 0.73 0.77 99.35 86.52 10.53 M 2.0 M 5.26 468.98 M
193 1402/10/20 13,550 13,790 13,450 13,450 -1.61 13,550 -0.88 2.53 2.28 M 3.09 B 0.6 0.62 99.31 80.53 8.98 M 1.95 M 4.6 580.68 M
194 1402/10/19 13,640 13,930 13,570 13,690 -1.23 13,670 -1.37 2.65 2.6 M 3.56 B 0.7 0.7 99.01 75.8 14.03 M 2.18 M 6.43 825.49 M
195 1402/10/18 13,770 14,090 13,670 13,760 0.07 13,860 0.8 3.07 2.6 M 3.6 B 0.65 0.69 100.0 50.07 15.07 M 1.98 M 7.6 1.8 B
196 1402/10/17 13,370 14,090 13,340 13,800 2.76 13,750 2.38 5.62 9.67 M 13.3 B 3.52 2.66 95.71 92.83 20.6 M 8.14 M 2.53 382.95 M
197 1402/10/16 13,510 13,580 13,380 13,430 -0.22 13,430 -0.22 1.49 1.4 M 1.88 B 0.41 0.36 97.6 98.78 11.47 M 2.61 M 4.4 -22.18 M
198 1402/10/13 13,860 13,860 13,360 13,470 -1.82 13,460 -1.9 3.74 2.62 M 3.53 B 0.57 0.68 93.24 99.63 9.24 M 3.42 M 2.7 -225.29 M
199 1402/10/12 13,800 14,190 13,580 13,740 -1.72 13,720 -1.86 4.49 2.33 M 3.19 B 0.41 0.6 92.34 93.68 10.68 M 2.88 M 3.71 -42.72 M
200 1402/10/11 13,810 14,300 13,730 13,860 -1.42 13,980 -0.57 4.15 3.85 M 5.38 B 0.69 1.03 95.63 81.78 16.76 M 891.92 K 18.79 745.17 M
201 1402/10/10 13,820 14,180 13,820 14,090 -0.42 14,060 -0.64 2.6 3.54 M 4.97 B 0.68 0.97 96.25 67.34 24.8 M 1.47 M 16.92 1.44 B
202 1402/10/09 14,450 14,450 13,960 13,980 -1.96 14,150 -0.77 3.51 4.74 M 6.7 B 1.03 1.33 100.0 85.33 15.44 M 2.49 M 6.21 983.37 M
203 1402/10/06 13,710 14,510 13,710 14,280 2.81 14,260 2.66 5.84 8.38 M 11.95 B 2.65 2.59 99.98 82.82 26.08 M 1.11 M 23.47 2.05 B
204 1402/10/05 14,330 14,330 13,640 13,850 1.47 13,890 1.76 5.06 7.82 M 10.86 B 3.76 2.65 99.79 50.66 33.05 M 2.27 M 14.58 5.34 B
205 1402/10/04 14,190 14,190 13,500 13,650 0.96 13,650 0.96 5.11 3.32 M 4.53 B 1.87 1.15 98.79 92.94 26.34 M 3.19 M 8.25 264.89 M
206 1402/10/03 13,600 13,620 13,360 13,460 -0.81 13,520 -0.37 1.95 1.67 M 2.26 B 0.9 0.58 98.05 99.99 11.23 M 1.11 M 10.08 -43.78 M
207 1402/10/02 13,980 13,980 13,370 13,530 1.5 13,570 1.8 4.56 1.85 M 2.51 B 0.77 0.64 100.0 96.95 16.18 M 2.07 M 7.82 76.62 M
208 1402/09/29 13,310 13,590 13,200 13,350 -0.3 13,330 -0.45 2.95 1.16 M 1.54 B 0.37 0.41 95.65 95.72 7.42 M 1.35 M 5.5 -1.22 M
209 1402/09/28 13,720 13,720 13,260 13,310 -2.85 13,390 -2.26 3.47 2.39 M 3.2 B 0.7 0.85 93.45 86.58 8.38 M 2.68 M 3.13 219.96 M
210 1402/09/27 13,410 13,910 13,410 13,580 1.27 13,700 2.16 3.73 1.84 M 2.52 B 0.49 0.65 94.33 58.47 11.1 M 1.64 M 6.77 902.73 M
211 1402/09/25 13,390 13,700 13,300 13,410 -1.4 13,410 -1.4 3.01 1.99 M 2.66 B 0.41 0.7 95.32 94.11 8.63 M 1.96 M 4.41 32.06 M
212 1402/09/22 13,730 13,800 13,410 13,510 -0.44 13,600 0.22 2.91 4.56 M 6.21 B 0.88 1.68 79.87 73.07 15.79 M 4.28 M 3.69 422.11 M
213 1402/09/21 13,490 13,710 13,210 13,690 3.01 13,570 2.11 3.79 4.89 M 6.64 B 1.08 1.93 96.41 90.15 21.06 M 3.38 M 6.23 415.82 M
214 1402/09/20 13,540 13,680 13,140 13,360 -1.26 13,290 -1.77 4.11 3.79 M 5.03 B 0.9 1.55 92.49 98.96 11.05 M 3.17 M 3.48 -325.47 M
215 1402/09/19 13,800 13,800 13,400 13,470 -1.46 13,530 -1.02 2.99 3.43 M 4.63 B 0.88 1.48 95.49 97.86 17.42 M 3.68 M 4.73 -109.76 M
216 1402/09/18 13,900 13,900 13,400 13,680 2.24 13,670 2.17 3.73 7.3 M 9.98 B 2.7 3.58 97.62 79.29 21.46 M 5.33 M 4.02 1.83 B
217 1402/09/15 12,930 13,400 12,930 13,400 4.93 13,380 4.78 3.63 6.38 M 8.54 B 3.05 3.51 100.0 54.06 27.9 M 4.88 M 5.71 3.92 B
218 1402/09/12 12,600 12,920 12,600 12,900 1.57 12,770 0.55 2.54 1.71 M 2.19 B 0.82 0.96 97.75 86.69 9.55 M 1.18 M 8.09 242.04 M
219 1402/09/11 12,570 12,860 12,570 12,730 0.55 12,700 0.32 2.31 2.3 M 2.92 B 1.1 1.33 81.63 97.8 7.58 M 1.84 M 4.13 -471.79 M
220 1402/09/08 12,700 12,830 12,560 12,650 0.88 12,660 0.96 2.15 1.7 M 2.15 B 0.79 0.98 88.44 79.74 7.86 M 1.46 M 5.39 187.06 M
221 1402/09/07 12,400 12,690 12,320 12,580 0.64 12,540 0.32 3.0 1.41 M 1.77 B 0.66 0.82 97.67 84.18 10.15 M 1.05 M 9.7 238.42 M
222 1402/09/06 12,480 12,750 12,320 12,320 -0.96 12,500 0.48 3.49 3.34 M 4.17 B 1.82 2.01 83.72 75.63 8.5 M 2.4 M 3.55 337.35 M
223 1402/09/05 12,420 12,570 12,380 12,510 0.56 12,440 0.0 1.53 1.75 M 2.18 B 1.06 1.01 97.55 76.82 8.24 M 1.27 M 6.5 451.69 M
224 1402/09/04 12,440 12,620 12,390 12,420 -0.88 12,440 -0.72 1.86 2.24 M 2.79 B 1.48 1.3 94.51 99.01 9.76 M 1.96 M 4.97 -125.39 M
225 1402/09/01 12,640 12,880 12,400 12,450 -1.43 12,530 -0.79 3.87 2.06 M 2.58 B 1.34 1.22 85.39 94.57 6.04 M 2.02 M 2.99 -237.02 M
226 1402/08/30 12,700 12,800 12,550 12,600 -0.94 12,630 -0.71 1.99 1.21 M 1.53 B 0.7 0.7 94.41 95.24 5.69 M 905.48 K 6.28 -12.62 M
227 1402/08/29 13,000 13,050 12,550 12,620 -2.4 12,720 -1.62 3.98 1.9 M 2.42 B 1.06 1.09 74.64 98.16 6.71 M 1.12 M 5.99 -569.19 M
228 1402/08/28 13,080 13,080 12,830 12,850 -1.15 12,930 -0.54 1.95 847.81 K 1.1 B 0.45 0.46 97.99 90.24 6.43 M 844.73 K 7.61 84.97 M
229 1402/08/27 13,000 13,150 12,800 12,870 -0.77 13,000 0.23 2.73 1.53 M 1.99 B 0.78 0.8 90.87 81.75 12.65 M 1.4 M 9.02 181.51 M
230 1402/08/24 13,100 13,150 12,850 12,920 -0.08 12,970 0.31 2.33 2.19 M 2.85 B 1.3 1.1 87.37 64.97 14.29 M 556.7 K 25.66 637.17 M
231 1402/08/23 12,890 13,190 12,770 13,080 0.08 12,930 -1.07 3.29 2.19 M 2.83 B 1.37 0.94 87.89 81.26 11.2 M 1.18 M 9.46 187.62 M
232 1402/08/22 13,130 13,310 12,950 13,030 -0.84 13,070 -0.53 2.78 2.23 M 2.92 B 1.44 0.9 96.48 63.49 9.46 M 1.06 M 8.89 963.34 M
233 1402/08/21 13,000 13,200 12,990 13,180 0.53 13,140 0.23 1.62 1.22 M 1.6 B 0.79 0.48 99.85 97.93 16.99 M 1.9 M 8.95 30.77 M
234 1402/08/20 13,010 13,250 12,900 12,940 -1.6 13,110 -0.3 2.71 2.03 M 2.67 B 1.52 0.78 96.8 99.35 12.06 M 1.8 M 6.7 -67.9 M
235 1402/08/17 13,150 13,300 13,030 13,050 0.0 13,150 0.77 2.07 756.34 K 994.52 M 0.49 0.28 91.51 97.49 8.43 M 1.52 M 5.55 -59.47 M
236 1402/08/16 12,960 13,160 12,960 13,010 0.54 13,050 0.85 1.54 1.75 M 2.28 B 1.26 0.61 98.74 91.97 8.13 M 1.68 M 4.83 154.42 M
237 1402/08/15 13,080 13,170 12,810 12,960 -0.61 12,940 -0.77 2.81 1.99 M 2.58 B 1.35 0.64 95.28 99.99 9.03 M 2.14 M 4.22 -121.41 M
238 1402/08/14 12,860 13,360 12,860 13,080 0.0 13,040 -0.31 3.89 1.14 M 1.49 B 0.61 0.35 71.48 95.52 6.09 M 1.17 M 5.21 -358.34 M
239 1402/08/13 13,080 13,330 12,990 13,060 2.35 13,080 2.51 2.62 1.04 M 1.36 B 0.5 0.31 94.59 64.88 8.83 M 1.12 M 7.87 405.09 M
240 1402/08/10 12,810 13,000 12,500 12,990 -0.08 12,760 -1.85 4.0 1.73 M 2.21 B 0.85 0.52 56.49 100.0 7.56 M 1.63 M 4.65 -960.35 M
241 1402/08/09 13,300 13,300 12,880 13,000 -2.03 13,000 -2.03 3.26 1.02 M 1.32 B 0.47 0.3 75.7 100.0 6.49 M 1.69 M 3.84 -321.0 M
242 1402/08/08 13,390 13,660 13,100 13,130 -0.68 13,270 0.38 4.27 2.44 M 3.24 B 1.12 0.71 96.92 74.65 10.73 M 1.86 M 5.77 722.62 M
243 1402/08/07 13,000 13,250 12,810 13,220 4.75 13,220 4.75 3.43 3.09 M 4.08 B 1.45 0.91 93.5 74.14 24.3 M 2.44 M 9.95 790.11 M
244 1402/08/06 12,810 12,810 12,610 12,610 -4.97 12,620 -4.9 1.59 2.18 M 2.75 B 0.97 0.64 41.85 100.0 7.48 M 4.06 M 1.85 -1.6 B
245 1402/08/03 13,090 13,390 13,090 13,250 3.76 13,270 3.92 2.29 1.39 M 1.84 B 0.5 0.4 62.22 93.11 11.24 M 1.91 M 5.88 -569.22 M
246 1402/08/02 12,710 13,090 12,540 12,940 -0.31 12,770 -1.62 4.39 1.8 M 2.29 B 0.44 0.51 79.47 100.0 10.01 M 1.79 M 5.59 -470.72 M
247 1402/08/01 13,150 13,250 12,820 12,840 -1.98 12,980 -0.92 3.35 2.45 M 3.18 B 0.52 0.7 82.18 100.0 13.05 M 2.62 M 4.98 -566.13 M
248 1402/07/30 12,900 13,320 12,900 13,160 0.08 13,100 -0.38 3.26 2.86 M 3.74 B 0.63 0.83 70.47 84.71 14.1 M 2.12 M 6.65 -533.0 M
249 1402/07/29 13,000 13,450 12,940 12,980 -2.11 13,150 -0.83 3.94 2.79 M 3.67 B 0.59 0.82 62.93 80.51 8.56 M 2.15 M 3.98 -645.24 M
250 1402/07/26 13,220 13,480 12,760 13,180 -0.75 13,260 -0.15 5.64 3.9 M 5.17 B 0.84 1.12 86.49 86.11 20.82 M 4.65 M 4.48 20.15 M
251 1402/07/25 13,000 13,370 12,800 13,360 4.87 13,280 4.24 4.45 8.55 M 11.35 B 2.28 2.65 91.92 72.83 19.14 M 4.45 M 4.31 2.17 B
252 1402/07/24 12,100 12,780 12,100 12,780 4.93 12,740 4.6 5.62 5.46 M 6.95 B 1.33 1.74 89.31 76.19 20.63 M 3.5 M 5.9 912.01 M
253 1402/07/23 12,300 12,580 12,040 12,100 -2.34 12,180 -1.69 4.49 1.93 M 2.35 B 0.42 0.58 80.81 98.7 6.12 M 1.65 M 3.7 -420.31 M
254 1402/07/22 12,870 12,870 12,220 12,300 -4.35 12,390 -3.65 5.32 3.91 M 4.84 B 0.94 1.0 75.5 99.99 6.58 M 3.03 M 2.17 -1.19 B
255 1402/07/19 12,710 13,070 12,710 12,760 -0.23 12,860 0.55 2.83 3.41 M 4.38 B 0.86 0.87 46.2 59.49 7.23 M 1.94 M 3.73 -581.94 M
256 1402/07/18 13,010 13,100 12,680 12,770 -1.31 12,790 -1.16 3.31 4.0 M 5.12 B 1.11 0.99 81.57 100.0 8.21 M 2.9 M 2.83 -943.52 M
257 1402/07/17 12,910 13,500 12,710 13,070 -2.24 12,940 -3.22 6.22 7.22 M 9.34 B 2.56 1.76 75.45 97.94 9.82 M 3.77 M 2.6 -2.1 B
258 1402/07/16 14,000 14,000 13,320 13,320 -4.99 13,370 -4.64 5.11 4.27 M 5.7 B 1.82 1.02 74.09 89.49 8.7 M 6.01 M 1.45 -878.34 M
259 1402/07/15 14,100 14,430 13,800 13,900 -2.66 14,020 -1.82 4.57 1.95 M 2.74 B 0.82 0.46 73.14 96.87 6.15 M 1.02 M 6.04 -649.97 M
260 1402/07/12 14,310 14,590 14,070 14,190 -1.25 14,280 -0.63 3.7 2.41 M 3.44 B 1.01 0.54 67.25 100.0 6.34 M 1.47 M 4.33 -1.13 B
261 1402/07/10 14,200 14,520 14,200 14,450 0.28 14,370 -0.28 2.25 2.21 M 3.18 B 0.87 0.46 78.94 99.99 10.22 M 1.03 M 9.9 -662.24 M
262 1402/07/09 14,800 14,800 14,100 14,210 -4.12 14,410 -2.77 4.96 3.27 M 4.71 B 1.38 0.66 71.72 99.41 7.37 M 1.32 M 5.57 -1.3 B
263 1402/07/08 15,100 15,270 14,630 14,670 -2.46 14,820 -1.46 4.37 1.87 M 2.77 B 0.79 0.33 77.04 99.99 5.73 M 537.39 K 10.66 -635.04 M
264 1402/07/05 14,970 15,170 14,910 15,070 0.74 15,040 0.53 1.74 2.12 M 3.2 B 0.9 0.35 79.72 100.0 11.37 M 1.01 M 11.23 -647.85 M
265 1402/07/04 14,930 15,170 14,850 14,900 -1.52 14,960 -1.12 2.15 2.51 M 3.75 B 0.85 0.39 76.26 99.0 9.33 M 1.1 M 8.47 -850.93 M
266 1402/07/03 15,470 15,470 14,940 15,010 -2.97 15,130 -2.2 3.55 2.98 M 4.51 B 1.0 0.44 59.08 99.99 7.51 M 1.25 M 6.01 -1.85 B
267 1402/07/01 15,400 15,700 15,340 15,370 -1.28 15,470 -0.64 2.35 2.35 M 3.63 B 0.72 0.33 54.14 94.86 8.51 M 977.08 K 8.7 -1.48 B
268 1402/06/29 15,550 15,770 15,420 15,560 0.39 15,570 0.45 2.27 1.87 M 2.92 B 0.46 0.24 73.57 100.0 11.79 M 1.71 M 6.88 -770.81 M
269 1402/06/28 15,400 15,760 15,360 15,420 -0.84 15,500 -0.32 2.6 2.09 M 3.24 B 0.31 0.23 59.37 100.0 11.24 M 1.04 M 10.81 -1.32 B
270 1402/06/27 15,400 15,800 15,280 15,400 0.06 15,550 1.04 3.4 5.43 M 8.44 B 0.84 0.56 64.52 97.68 16.45 M 1.72 M 9.58 -2.8 B
271 1402/06/26 15,420 15,570 15,280 15,310 0.2 15,390 0.72 1.9 3.13 M 4.82 B 0.44 0.28 75.14 98.04 14.29 M 1.01 M 14.14 -1.1 B
272 1402/06/22 15,600 15,600 15,150 15,300 -1.92 15,280 -2.05 2.97 3.88 M 5.93 B 0.49 0.25 68.66 100.0 10.11 M 1.45 M 6.96 -1.86 B
273 1402/06/21 15,690 15,790 15,450 15,490 0.06 15,600 0.78 2.2 5.81 M 9.07 B 0.73 0.29 91.55 99.4 13.88 M 1.89 M 7.33 -710.19 M
274 1402/06/20 14,850 15,550 14,810 15,550 5.0 15,480 4.52 5.0 15.14 M 23.44 B 2.64 0.76 95.36 70.36 26.9 M 2.23 M 12.09 5.86 B
275 1402/06/19 14,740 14,950 14,520 14,850 -0.8 14,810 -1.07 2.96 4.18 M 6.19 B 0.69 0.21 70.36 99.92 9.53 M 889.02 K 10.72 -1.83 B
276 1402/06/18 15,310 15,310 14,750 14,770 -3.21 14,970 -1.9 3.8 6.54 M 9.79 B 0.98 0.33 46.58 97.81 6.72 M 1.13 M 5.94 -5.02 B
277 1402/06/14 15,350 15,460 15,130 15,160 -1.3 15,260 -0.65 2.18 8.1 M 12.37 B 1.3 0.41 76.22 99.56 11.32 M 1.57 M 7.21 -2.89 B
278 1402/06/13 15,400 15,540 15,250 15,270 -0.65 15,360 -0.07 1.9 5.91 M 9.08 B 0.73 0.21 75.47 100.0 10.24 M 1.42 M 7.22 -2.22 B
279 1402/06/12 15,560 15,560 15,300 15,310 -0.33 15,370 0.07 1.7 4.0 M 6.14 B 0.41 0.13 77.85 87.5 9.14 M 946.84 K 9.65 -592.51 M
280 1402/06/11 15,440 15,670 15,200 15,340 0.07 15,360 0.2 3.09 5.78 M 8.88 B 0.57 0.19 67.96 96.57 8.88 M 1.22 M 7.26 -2.53 B
281 1402/06/08 15,150 15,680 15,100 15,300 0.07 15,330 0.26 3.84 9.5 M 14.57 B 0.94 0.3 87.09 94.61 13.52 M 410.19 K 32.97 -1.1 B
282 1402/06/07 15,210 15,600 15,090 15,170 -1.75 15,290 -0.97 3.38 6.05 M 9.25 B 0.53 0.18 84.87 97.48 9.64 M 510.03 K 18.91 -1.17 B
283 1402/06/06 15,770 16,040 15,100 15,240 -4.03 15,440 -2.77 6.23 15.37 M 23.74 B 1.44 0.44 79.04 85.29 13.16 M 917.52 K 14.34 -1.48 B
284 1402/06/05 15,620 16,260 15,620 15,770 -0.5 15,880 0.19 4.1 11.85 M 18.82 B 0.84 0.32 83.22 99.12 12.11 M 1.29 M 9.39 -2.99 B
285 1402/06/04 15,710 16,090 15,650 15,940 3.04 15,850 2.46 2.81 8.37 M 13.27 B 0.53 0.22 95.17 86.23 10.45 M 1.09 M 9.6 1.19 B
286 1402/06/01 15,450 15,790 15,100 15,640 -0.26 15,470 -1.34 4.57 8.75 M 13.54 B 0.42 0.21 77.45 84.44 10.03 M 683.98 K 14.67 -946.29 M
287 1402/05/31 15,980 16,220 15,540 15,540 -4.95 15,680 -4.1 4.38 12.59 M 19.74 B 0.35 0.29 67.33 84.65 9.5 M 749.86 K 12.67 -3.42 B
288 1402/05/30 16,490 16,860 15,960 15,970 -1.11 16,350 1.24 5.64 11.77 M 19.25 B 0.22 0.25 88.59 88.02 8.85 M 706.28 K 12.53 109.67 M
289 1402/05/29 16,230 16,610 15,880 16,390 -1.92 16,150 -3.35 4.6 28.89 M 46.64 B 0.58 0.59 86.71 83.09 15.22 M 877.23 K 17.34 1.69 B
290 1402/05/28 17,370 17,370 16,480 16,480 -4.96 16,710 -3.63 5.4 17.29 M 28.89 B 0.36 0.32 78.75 73.44 8.64 M 681.29 K 12.68 1.53 B
291 1402/05/25 17,990 18,000 17,120 17,320 -3.35 17,340 -3.24 5.14 34.88 M 60.5 B 0.84 0.62 84.85 96.43 13.36 M 292.36 K 45.7 -7.01 B
292 1402/05/24 17,740 18,360 17,120 17,820 1.54 17,920 2.11 7.24 84.99 M 152.27 B 3.36 1.66 90.39 75.93 13.32 M 372.01 K 35.82 22.03 B
293 1402/05/23 17,550 17,550 17,530 17,550 4.96 17,550 4.96 0.11 102.57 M 180.01 B 2.52 2.52 90.93 44.1 25.76 M 394.04 K 65.37 84.3 B
294 1402/05/22 16,720 16,720 16,720 16,720 4.96 16,720 4.96 0.0 10.52 M 17.59 B 0.22 0.22 99.29 17.03 33.27 M 218.93 K 151.99 14.47 B
295 1402/05/21 15,930 15,930 15,930 15,930 4.94 15,930 4.94 0.0 6.74 M 10.73 B 0.11 0.11 99.63 10.2 31.92 M 127.2 K 250.91 9.6 B
296 1402/05/18 15,180 15,180 15,180 15,180 4.98 15,180 4.98 0.0 3.84 M 5.82 B 0.04 0.04 100.0 4.1 31.81 M 116.93 K 272.08 5.58 B
297 1402/05/17 14,460 14,460 14,460 14,460 4.93 14,460 4.93 0.0 2.71 M 3.92 B 0.02 0.02 100.0 4.06 30.15 M 108.77 K 277.16 3.76 B
298 1402/05/16 17,500 17,500 13,000 13,780 1.28 K 13,780 1.28 K 34.62 180.0 M 248.04 B 1 1 66.63 20.0 111.0 K 49.61 B -446.92 K 115.67 B