تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فن افزار سوابق تکمیلی فن افزار نمودارهای جریانات نقدینگی فن افزار نمودار تکنیکال فن افزار اندیکاتورهای فن افزار تحلیلگر جریانات نقدینگی فن افزار خرید اشتراک
ورود/عضویت

سوابق فن افزار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/01 12,160 12,280 11,930 11,950 -1.73 12,090 -0.58 2.93 12.65 M 15.29 B 1.49 2.33 86.66 74.9 28.99 M 32.17 M -1.11 1.8 B
2 1403/06/28 12,150 12,310 12,010 12,070 -0.58 12,160 0.16 2.5 7.93 M 9.64 B 1.0 1.55 81.72 98.77 35.31 M 39.32 M -1.11 -1.64 B
3 1403/06/27 12,140 12,310 11,960 12,310 2.84 12,140 1.42 2.93 7.4 M 8.98 B 1.03 1.54 48.45 100.0 29.21 M 28.51 M 1.02 -4.63 B
4 1403/06/26 11,800 12,170 11,780 11,980 -0.42 11,970 -0.5 3.31 11.05 M 13.23 B 1.82 2.57 70.27 90.92 45.12 M 34.96 M 1.29 -2.73 B
5 1403/06/25 12,180 12,200 11,910 12,080 0.17 12,030 -0.25 2.43 4.79 M 5.76 B 0.83 1.1 55.65 100.0 20.81 M 19.0 M 1.09 -2.55 B
6 1403/06/24 12,210 12,360 12,020 12,020 -2.99 12,060 -2.66 2.83 11.18 M 13.48 B 2.1 2.63 70.16 100.0 22.8 M 42.0 M -1.84 -4.02 B
7 1403/06/21 12,600 12,770 12,170 12,380 -0.8 12,390 -0.72 4.93 5.28 M 6.54 B 1.06 1.3 96.22 98.07 27.24 M 19.03 M 1.43 -120.84 M
8 1403/06/20 12,290 12,610 12,210 12,470 1.71 12,480 1.79 3.28 3.78 M 4.71 B 0.75 0.94 73.55 97.37 21.27 M 13.23 M 1.61 -1.12 B
9 1403/06/19 11,910 12,260 11,910 12,260 2.94 12,260 2.94 2.94 5.38 M 6.6 B 1.27 1.33 68.41 70.26 50.13 M 14.21 M 3.53 -121.99 M
10 1403/06/18 12,050 12,300 11,770 11,970 -0.91 11,910 -1.41 4.5 3.11 M 3.7 B 0.71 0.79 100.0 100.0 19.91 M 11.95 M 1.67 0.0
11 1403/06/17 12,000 12,360 12,000 12,050 -2.59 12,080 -2.34 3.0 9.08 M 10.98 B 2.62 2.34 97.81 96.72 31.48 M 22.83 M 1.38 120.1 M
12 1403/06/13 12,470 12,580 12,340 12,340 -1.99 12,370 -1.75 1.94 3.47 M 4.3 B 0.81 0.9 100.0 100.0 21.16 M 23.48 M -1.11 0.0
13 1403/06/11 12,630 12,630 12,400 12,630 1.94 12,590 1.61 1.85 4.24 M 5.34 B 1.06 1.04 96.46 97.74 28.75 M 13.47 M 2.13 -68.63 M
14 1403/06/10 12,390 12,390 12,390 12,390 1.98 12,390 1.98 0.0 1.3 M 1.61 B 0.32 0.29 100.0 22.81 27.67 M 1.44 M 19.28 1.24 B
15 1403/06/07 12,100 12,150 11,900 12,150 1.93 12,150 1.93 2.1 3.78 M 4.59 B 0.75 0.84 100.0 47.01 88.18 M 8.01 M 11.0 2.43 B
16 1403/06/06 11,650 12,020 11,600 12,020 1.95 11,920 1.1 3.62 4.57 M 5.44 B 1.03 0.99 59.49 94.31 23.12 M 12.19 M 1.9 -1.89 B
17 1403/06/05 12,060 12,090 11,630 11,720 -1.18 11,790 -0.59 3.96 7.48 M 8.82 B 2.31 1.72 74.72 100.0 27.12 M 22.0 M 1.23 -2.23 B
18 1403/06/03 11,860 11,860 11,750 11,860 1.98 11,860 1.98 0.94 2.78 M 3.3 B 0.93 0.64 100.0 31.75 33.69 M 3.57 M 9.45 2.25 B
19 1403/05/31 11,580 11,640 11,370 11,640 1.93 11,630 1.84 2.37 1.52 M 1.76 B 0.53 0.33 100.0 99.99 22.33 M 5.04 M 4.43 95.45 K
20 1403/05/30 11,460 11,460 11,140 11,460 1.96 11,420 1.6 2.87 8.86 M 10.12 B 4.0 1.92 99.78 100.0 46.53 M 24.74 M 1.88 -22.6 M
21 1403/05/29 11,240 11,240 11,240 11,240 2.0 11,240 2.0 0.0 1.47 M 1.65 B 0.39 0.31 100.0 66.02 110.25 M 5.43 M 20.3 562.0 M
22 1403/05/28 11,020 11,020 11,020 11,020 1.94 11,020 1.94 0.0 1.59 M 1.76 B 0.42 0.29 100.0 37.22 175.54 M 3.73 M 47.02 1.1 B
23 1403/05/27 10,810 10,810 10,810 10,810 1.98 10,810 1.98 0.0 1.52 M 1.64 B 0.38 0.26 86.85 21.12 129.86 M 1.52 M 85.6 1.08 B
24 1403/05/24 10,640 10,640 10,640 10,640 0.95 10,600 0.57 0.0 921.3 K 980.26 M 0.18 0.15 100.0 100.0 81.69 M 4.5 M 18.17 0.0
25 1403/05/23 10,530 10,690 10,530 10,530 -0.94 10,540 -0.85 1.52 5.56 M 5.86 B 1.33 0.9 89.21 100.0 25.52 M 19.42 M 1.31 -632.54 M
26 1403/05/22 10,700 10,700 10,500 10,630 0.28 10,630 0.28 1.9 9.4 M 9.99 B 2.45 1.57 97.34 100.0 47.89 M 22.0 M 2.18 -265.7 M
27 1403/05/21 10,600 10,600 10,600 10,600 0.95 10,600 0.95 0.0 1.65 M 1.75 B 0.4 0.26 87.91 99.99 154.17 M 5.75 M 26.81 -211.91 M
28 1403/05/20 10,500 10,500 10,500 10,500 0.96 10,500 0.96 0.0 2.33 M 2.45 B 0.43 0.36 100.0 99.51 97.93 M 9.98 M 9.81 12.05 M
29 1403/05/16 10,400 10,400 10,400 10,400 -0.95 10,400 -0.95 0.0 6.56 M 6.82 B 1.16 1.05 35.26 85.59 24.54 M 85.88 M -3.5 -3.43 B
30 1403/05/15 10,470 10,570 10,470 10,470 -0.95 10,500 -0.66 0.96 1.02 M 1.07 B 0.16 0.16 100.0 100.0 12.05 M 28.99 M -2.41 0.0
31 1403/05/14 10,570 10,700 10,570 10,570 -0.94 10,570 -0.94 1.23 7.59 M 8.02 B 1.2 1.09 57.31 68.37 22.32 M 40.33 M -1.81 -887.88 M
32 1403/05/13 10,650 10,900 10,650 10,650 -5.92 10,670 -5.74 2.35 3.11 M 3.32 B 0.5 0.43 100.0 100.0 13.32 M 50.25 M -3.77 0.0
33 1403/05/10 11,320 11,500 11,320 11,410 -5.23 11,320 -5.98 1.59 8.69 M 9.84 B 1.72 1.18 40.14 100.0 13.03 M 38.57 M -2.96 -5.89 B
34 1403/05/09 12,680 12,680 11,810 12,200 -1.45 12,040 -2.75 7.37 7.83 M 9.43 B 1.65 1.02 98.72 100.0 23.57 M 23.75 M -1.01 -120.41 M
35 1403/05/08 12,740 13,200 12,180 12,330 -4.34 12,380 -3.96 8.37 5.78 M 7.16 B 1.06 0.77 97.41 100.0 18.41 M 17.01 M 1.08 -185.73 M
36 1403/05/06 13,180 13,550 12,650 13,030 -2.03 12,890 -3.08 7.11 6.09 M 7.85 B 1.14 0.83 74.4 100.0 18.84 M 16.32 M 1.15 -2.01 B
37 1403/05/03 13,080 13,500 13,070 13,200 -1.42 13,300 -0.67 3.29 2.52 M 3.35 B 0.31 0.34 90.55 100.0 17.72 M 8.85 M 2.0 -316.12 M
38 1403/05/02 13,780 13,780 13,130 13,260 -0.3 13,390 0.68 4.95 3.01 M 4.03 B 0.34 0.41 90.03 93.35 15.3 M 10.59 M 1.44 -133.77 M
39 1403/05/01 13,010 13,750 12,990 13,620 2.64 13,300 0.23 5.85 6.3 M 8.37 B 0.74 0.85 98.8 99.41 27.95 M 15.59 M 1.79 -51.15 M
40 1403/04/31 13,940 13,940 13,160 13,160 -5.93 13,270 -5.15 5.93 9.49 M 12.6 B 1.11 1.28 98.62 100.0 25.0 M 33.15 M -1.33 -173.35 M
41 1403/04/30 14,350 14,350 13,720 14,220 0.92 13,990 -0.71 4.59 5.41 M 7.57 B 0.64 0.7 99.2 99.62 30.04 M 12.63 M 2.38 -31.99 M
42 1403/04/27 13,700 14,280 13,550 14,250 5.71 14,090 4.53 5.39 16.29 M 22.95 B 2.46 2.34 96.32 99.64 48.57 M 25.66 M 1.89 -761.35 M
43 1403/04/24 12,890 13,550 12,870 13,550 5.94 13,480 5.39 5.28 7.28 M 9.82 B 1.09 1.07 97.85 60.82 80.76 M 12.19 M 6.62 3.64 B
44 1403/04/23 13,150 13,150 12,570 12,890 -2.35 12,790 -3.11 4.61 3.92 M 5.02 B 0.63 0.56 82.02 99.94 19.22 M 17.78 M 1.08 -899.04 M
45 1403/04/20 13,450 14,000 12,970 12,970 -5.95 13,200 -4.28 7.94 9.81 M 12.94 B 1.76 1.41 99.62 98.98 26.53 M 35.88 M -1.35 82.22 M
46 1403/04/19 13,810 14,170 13,370 13,600 -1.52 13,790 -0.14 5.98 5.25 M 7.24 B 0.69 0.7 99.19 100.0 25.64 M 13.18 M 1.94 -58.94 M
47 1403/04/18 14,160 14,370 13,580 13,670 -4.0 13,810 -3.02 5.82 6.88 M 9.5 B 0.84 0.95 87.93 100.0 26.2 M 6.75 M 3.88 -1.15 B
48 1403/04/17 14,850 14,850 13,860 14,150 -1.94 14,240 -1.32 7.14 7.7 M 10.97 B 0.89 1.06 97.22 92.77 27.63 M 11.24 M 2.46 488.15 M
49 1403/04/16 14,430 14,430 14,430 14,430 5.95 14,430 5.95 0.0 1.58 M 2.27 B 0.14 0.22 100.0 100.0 227.49 M 5.6 M 40.6 0.0
50 1403/04/13 14,450 14,450 13,350 13,780 -1.92 13,620 -3.06 8.24 6.41 M 8.73 B 0.61 0.9 99.98 100.0 23.41 M 16.21 M 1.44 -2.04 M
51 1403/04/12 14,000 14,110 13,620 14,110 5.93 14,050 5.48 3.6 15.69 M 22.05 B 2.04 2.42 100.0 93.28 53.91 M 30.97 M 1.74 1.48 B
52 1403/04/11 12,830 13,500 12,500 13,500 5.97 13,320 4.55 8.0 9.45 M 12.6 B 1.46 1.43 99.31 82.69 56.61 M 18.24 M 3.1 2.09 B
53 1403/04/10 12,830 13,380 12,630 12,630 -5.96 12,740 -5.14 5.94 10.25 M 13.06 B 2.11 1.67 99.4 94.64 37.2 M 17.03 M 2.18 621.96 M
54 1403/04/09 13,340 13,920 13,120 13,380 1.59 13,430 1.97 6.1 14.42 M 19.37 B 3.99 2.65 98.18 96.92 52.82 M 24.06 M 2.19 243.94 M
55 1403/04/06 13,170 13,170 13,170 13,170 1.93 13,170 1.93 0.0 2.73 M 3.59 B 0.54 0.51 100.0 19.37 163.33 M 1.98 M 82.62 2.9 B
56 1403/04/04 12,920 12,920 12,920 12,920 1.97 12,920 1.97 0.0 1.57 M 2.03 B 0.22 0.29 100.0 27.15 169.32 M 3.24 M 52.19 1.48 B
57 1403/04/03 12,670 12,670 12,670 12,670 1.93 12,670 1.93 0.0 3.45 M 4.37 B 0.52 0.59 100.0 97.83 145.81 M 14.17 M 10.29 95.03 M
58 1403/04/02 12,450 12,460 12,290 12,460 1.96 12,430 1.72 1.38 2.12 M 2.63 B 0.31 0.29 99.52 100.0 25.68 M 5.86 M 4.38 -12.75 M
59 1403/03/30 12,080 12,220 11,990 12,220 1.92 12,220 1.92 1.92 8.21 M 10.03 B 1.23 1.11 97.56 89.86 40.95 M 26.21 M 1.56 773.05 M
60 1403/03/29 11,860 11,990 11,860 11,990 1.96 11,990 1.96 1.1 9.92 M 11.9 B 1.48 1.31 86.64 80.36 48.39 M 20.34 M 2.38 746.49 M
61 1403/03/27 11,730 11,970 11,730 11,750 -1.76 11,760 -1.67 2.05 11.47 M 13.48 B 1.49 1.38 76.67 93.46 36.27 M 26.59 M 1.36 -2.26 B
62 1403/03/26 11,930 12,180 11,930 11,930 -1.97 11,960 -1.73 2.1 1.37 M 1.64 B 0.17 0.15 67.31 100.0 7.56 M 51.22 M -6.78 -535.92 M
63 1403/03/23 12,500 12,540 12,120 12,120 -1.94 12,170 -1.54 3.47 3.61 M 4.39 B 0.41 0.37 86.71 100.0 14.82 M 15.36 M -1.04 -583.98 M
64 1403/03/22 12,640 12,730 12,340 12,340 -1.99 12,360 -1.83 3.16 7.05 M 8.72 B 0.95 0.67 79.18 100.0 19.33 M 21.36 M -1.11 -1.81 B
65 1403/03/21 12,450 12,650 12,430 12,650 1.93 12,590 1.45 1.77 10.13 M 12.75 B 1.65 0.95 96.57 98.55 42.59 M 22.23 M 1.92 -252.18 M
66 1403/03/20 12,360 12,810 12,360 12,400 -1.67 12,410 -1.59 3.64 16.34 M 20.27 B 4.68 1.53 99.46 94.95 46.98 M 31.24 M 1.5 913.6 M
67 1403/03/19 12,600 12,800 12,590 12,590 -1.95 12,610 -1.79 1.67 2.06 M 2.59 B 0.37 0.18 98.17 100.0 21.2 M 49.85 M -2.35 -47.46 M
68 1403/03/16 12,780 13,200 12,780 12,780 -1.99 12,840 -1.53 3.29 8.02 M 10.29 B 1.95 0.58 86.37 97.52 22.28 M 25.8 M -1.16 -1.15 B
69 1403/03/13 13,040 13,040 13,040 13,040 -1.95 13,040 -1.95 0.0 433.89 K 565.79 M 0.11 0.03 100.0 100.0 6.9 M 141.45 M -20.5 0.0
70 1403/03/12 13,680 13,680 13,230 13,230 -2.0 13,300 -1.48 3.4 3.8 M 5.06 B 1.07 0.25 96.25 96.01 18.29 M 49.53 M -2.71 12.22 M
71 1403/03/09 13,490 13,500 13,370 13,500 1.96 13,500 1.96 0.97 3.16 M 4.27 B 0.87 0.19 100.0 100.0 42.67 M 10.46 M 4.08 110.7 K
72 1403/03/08 13,110 13,570 13,110 13,440 0.52 13,240 -0.97 3.51 12.13 M 16.06 B 3.66 0.72 94.39 98.15 28.39 M 21.77 M 1.3 -603.29 M
73 1403/03/07 13,370 13,370 13,370 13,370 -1.98 13,370 -1.98 0.0 984.22 K 1.32 B 0.1 0.05 90.06 100.0 16.46 M 146.21 M -8.88 -130.84 M
74 1403/03/06 13,640 13,640 13,640 13,640 -1.94 13,640 -1.94 0.0 270.78 K 369.34 M 0.02 0.01 82.75 100.0 6.11 M 92.34 M -15.11 -63.7 M
75 1403/03/05 13,930 13,930 13,910 13,910 -1.97 13,910 -1.97 0.14 1.19 M 1.65 B 0.09 0.05 100.0 100.0 10.31 M 44.6 M -4.32 0.0
76 1403/03/01 14,200 14,460 14,180 14,180 -1.94 14,190 -1.87 1.97 3.51 M 4.98 B 0.19 0.15 100.0 100.0 18.23 M 29.45 M -1.62 0.0
77 1403/02/30 14,850 14,850 14,440 14,470 -4.74 14,460 -4.81 2.84 10.63 M 15.37 B 0.52 0.42 92.49 100.0 38.84 M 37.58 M 1.03 -1.16 B
78 1403/02/29 15,340 15,340 14,710 14,810 1.37 15,190 3.97 4.28 34.06 M 51.72 B 2.16 1.45 97.4 96.62 64.92 M 42.57 M 1.53 403.22 M
79 1403/02/26 14,380 14,670 14,120 14,670 4.94 14,610 4.51 3.9 8.5 M 12.42 B 0.44 0.37 100.0 100.0 167.82 M 9.05 M 18.54 0.0
80 1403/02/25 13,850 14,350 13,560 14,120 1.29 13,980 0.29 5.83 12.55 M 17.55 B 0.66 0.54 96.45 100.0 28.16 M 18.97 M 1.48 -623.44 M
81 1403/02/24 14,550 14,580 13,860 13,980 -4.12 13,940 -4.39 5.19 26.69 M 37.22 B 1.55 1.22 99.44 99.23 41.31 M 52.84 M -1.28 79.02 M
82 1403/02/23 15,470 15,470 14,360 14,360 -4.96 14,580 -3.51 7.73 19.64 M 28.63 B 1.23 0.94 98.15 99.64 34.31 M 34.41 M -1.0 -426.68 M
83 1403/02/22 15,200 15,590 14,770 15,220 -1.36 15,110 -2.07 5.55 11.62 M 17.55 B 0.46 0.47 96.54 97.39 33.48 M 16.19 M 2.07 -150.32 M
84 1403/02/19 15,510 16,480 15,170 15,220 -4.64 15,430 -3.32 8.64 25.03 M 38.62 B 1.1 1.03 99.81 89.01 34.73 M 30.64 M 1.13 4.17 B
85 1403/02/18 16,260 16,740 15,810 15,810 -4.99 15,960 -4.09 5.88 11.57 M 18.47 B 0.46 0.43 93.01 98.51 25.87 M 56.33 M -2.18 -1.02 B
86 1403/02/17 17,190 17,290 16,230 16,340 -2.74 16,640 -0.95 6.53 18.0 M 29.95 B 0.63 0.66 99.67 94.78 36.27 M 25.71 M 1.41 1.46 B
87 1403/02/16 16,800 16,800 16,700 16,800 5.0 16,800 5.0 0.6 13.67 M 22.97 B 0.49 0.5 98.54 86.82 73.25 M 22.95 M 3.19 2.69 B
88 1403/02/12 15,490 17,000 15,490 16,790 3.01 16,000 -1.84 9.75 57.5 M 92.01 B 2.1 2.21 96.48 93.27 60.63 M 49.75 M 1.22 2.95 B
89 1403/02/11 17,000 17,210 16,000 16,000 -4.99 16,300 -3.21 7.56 12.6 M 20.53 B 0.38 0.42 99.13 94.81 24.7 M 54.22 M -2.2 885.36 M
90 1403/02/10 16,960 17,430 16,260 16,770 -0.42 16,840 0.0 7.2 22.97 M 38.69 B 0.69 0.78 96.44 99.87 39.44 M 25.39 M 1.55 -1.33 B
91 1403/02/09 16,870 17,410 16,770 16,770 -4.99 16,840 -4.59 3.82 37.15 M 62.56 B 1.22 1.2 98.08 97.25 44.2 M 56.97 M -1.29 516.89 M
92 1403/02/08 17,700 17,820 17,410 17,410 -4.97 17,650 -3.66 2.35 8.65 M 15.26 B 0.24 0.25 73.81 100.0 24.75 M 77.06 M -3.11 -4.0 B
93 1403/02/05 18,050 18,490 17,650 17,760 0.85 18,320 4.03 4.76 55.62 M 101.89 B 2.2 1.77 97.94 86.25 69.21 M 49.24 M 1.41 11.91 B
94 1403/02/04 18,100 18,380 17,490 17,900 -2.77 17,610 -4.35 5.09 40.79 M 71.83 B 2.38 1.38 91.16 99.99 45.19 M 53.16 M -1.18 -6.34 B
95 1403/02/03 19,100 19,400 18,210 18,210 -4.96 18,410 -3.91 6.53 23.09 M 42.49 B 1.47 0.8 99.05 99.51 34.22 M 55.56 M -1.62 -196.33 M
96 1403/02/02 19,120 19,990 18,570 19,000 -0.58 19,160 0.26 7.65 24.71 M 47.33 B 2.28 0.84 94.66 99.06 53.84 M 28.06 M 1.92 -2.09 B
97 1403/02/01 19,000 20,100 18,430 18,820 -2.99 19,110 -1.49 9.06 37.24 M 71.16 B 10.17 1.05 97.68 97.18 55.25 M 29.69 M 1.86 352.58 M
98 1403/01/29 19,400 19,400 19,400 19,400 -0.77 19,400 -0.77 0.0 786.81 K 1.53 B 0.04 0.02 100.0 100.0 25.02 M 169.6 M -6.78 0.0
99 1403/01/28 19,550 19,550 19,550 19,550 -0.76 19,550 -0.76 0.0 48.32 K 94.46 M 0.0 0.0 100.0 100.0 3.26 M 94.46 M -29.0 0.0
100 1403/01/27 19,650 19,900 19,650 19,650 -0.76 19,700 -0.51 1.27 15.95 M 31.42 B 0.48 0.42 95.04 97.43 67.4 M 58.86 M 1.14 -751.79 M
101 1403/01/26 19,800 19,800 19,800 19,800 -0.75 19,800 -0.75 0.0 98.91 K 195.84 M 0.0 0.0 100.0 0.0 6.53 M 0.0 0.0 195.84 M
102 1403/01/25 19,950 19,950 19,950 19,950 -4.86 19,950 -4.86 0.0 1.42 M 2.82 B 0.03 0.03 99.43 100.0 19.11 M 50.44 M -2.64 -16.19 M
103 1403/01/21 21,270 21,270 20,100 20,170 -0.44 20,970 3.5 5.82 87.68 M 183.82 B 2.88 2.14 96.2 97.69 79.48 M 65.9 M 1.21 -2.73 B
104 1403/01/20 20,260 20,260 20,260 20,260 4.97 20,260 4.97 0.0 16.75 M 33.93 B 0.36 0.41 100.0 10.29 195.01 M 2.76 M 70.68 30.44 B
105 1403/01/19 18,300 19,480 18,300 19,480 4.96 19,300 3.99 6.45 60.32 M 116.41 B 1.7 1.58 91.56 47.36 124.66 M 21.17 M 5.89 51.45 B
106 1403/01/18 18,800 19,800 18,120 18,120 -4.98 18,560 -2.67 9.27 24.32 M 45.12 B 0.54 0.64 99.4 100.0 49.78 M 25.41 M 1.96 -270.8 M
107 1403/01/15 18,700 19,580 18,360 18,970 1.01 19,070 1.54 6.64 21.97 M 41.89 B 0.4 0.59 95.15 99.81 55.82 M 15.3 M 3.65 -1.95 B
108 1403/01/14 18,900 19,620 18,700 18,700 -4.98 18,780 -4.57 4.92 28.97 M 54.41 B 0.59 0.81 99.19 100.0 52.45 M 44.53 M 1.18 -440.57 M
109 1403/01/11 18,220 20,120 18,220 19,600 2.24 19,680 2.66 10.43 94.86 M 186.67 B 3.13 3.05 97.03 86.63 79.51 M 34.88 M 2.28 19.41 B
110 1403/01/08 19,800 19,800 18,960 18,960 -4.96 19,170 -3.91 4.43 7.73 M 14.82 B 0.26 0.25 95.84 100.0 24.19 M 33.15 M -1.37 -616.58 M
111 1403/01/07 18,990 20,900 18,990 19,500 -2.26 19,950 0.0 10.06 70.12 M 139.93 B 3.0 2.54 95.89 86.25 68.6 M 24.86 M 2.76 13.49 B
112 1403/01/06 20,300 20,300 18,790 18,960 -1.96 19,950 3.15 8.04 71.31 M 142.3 B 1.73 2.93 99.37 95.07 91.99 M 41.16 M 2.24 6.12 B
113 1403/01/05 19,340 19,340 19,340 19,340 4.99 19,340 4.99 0.0 487.26 K 942.36 M 0.01 0.02 100.0 100.0 235.59 M 11.63 M 20.25 0.0
114 1402/12/28 18,420 18,420 18,420 18,420 4.96 18,420 4.96 0.0 2.11 M 3.89 B 0.04 0.08 100.0 94.31 155.53 M 2.36 M 65.78 221.35 M
115 1402/12/27 17,550 17,550 17,550 17,550 4.96 17,550 4.96 0.0 7.37 M 12.93 B 0.14 0.29 100.0 57.61 182.08 M 5.4 M 33.74 5.48 B
116 1402/12/26 16,080 16,860 15,800 16,860 4.98 16,720 4.11 6.71 35.54 M 59.41 B 0.51 1.48 100.0 92.22 130.3 M 19.71 M 6.61 4.62 B
117 1402/12/23 16,060 16,060 15,820 16,050 4.9 16,060 4.97 1.52 160.02 M 256.99 B 3.8 9.99 99.56 76.88 199.58 M 55.33 M 3.61 58.27 B
118 1402/12/22 15,300 15,300 15,300 15,300 4.94 15,300 4.94 0.0 18.2 M 27.84 B 0.46 1.2 100.0 17.29 163.77 M 3.5 M 46.85 23.03 B
119 1402/12/21 14,580 14,580 14,580 14,580 4.97 14,580 4.97 0.0 16.64 M 24.26 B 0.44 1.16 96.39 9.86 162.42 M 1.63 M 99.83 21.0 B
120 1402/12/20 13,890 13,890 13,890 13,890 4.99 13,890 4.99 0.0 28.5 M 39.59 B 0.82 2.19 97.89 36.61 212.92 M 72.46 M 2.94 24.26 B
121 1402/12/16 13,300 14,110 12,770 14,110 4.99 13,230 -1.56 10.49 126.83 M 167.76 B 9.34 18.57 93.66 46.7 68.7 M 33.05 M 2.08 78.77 B
122 1402/12/15 13,240 14,020 12,900 13,210 -1.2 13,440 0.52 8.68 20.48 M 27.53 B 2.0 3.46 98.34 38.4 46.19 M 7.74 M 5.96 16.5 B
123 1402/12/14 13,600 13,700 13,310 13,310 -5.0 13,370 -4.57 2.93 7.35 M 9.83 B 0.78 1.28 78.29 71.23 13.11 M 7.22 M 1.82 693.7 M
124 1402/12/13 13,820 14,430 13,620 13,650 -3.47 14,010 -0.92 5.95 8.0 M 11.21 B 0.98 1.46 89.08 100.0 16.55 M 5.5 M 3.01 -1.22 B
125 1402/12/12 13,740 14,350 13,740 13,800 0.95 14,140 3.44 4.44 12.13 M 17.15 B 1.76 2.45 98.33 97.55 26.64 M 8.32 M 3.2 133.24 M
126 1402/12/09 13,400 13,680 13,190 13,680 4.99 13,670 4.91 3.71 19.92 M 27.23 B 5.5 4.95 99.49 44.56 44.41 M 7.23 M 6.14 14.96 B
127 1402/12/08 12,520 13,180 12,460 13,180 4.94 13,030 3.74 5.78 3.82 M 4.98 B 1.01 0.95 100.0 92.14 24.54 M 3.93 M 6.25 391.75 M
128 1402/12/07 12,850 12,990 12,360 12,560 -2.86 12,560 -2.86 5.1 3.04 M 3.81 B 0.68 0.77 100.0 89.75 13.33 M 3.52 M 3.79 390.57 M
129 1402/12/05 12,980 13,370 12,480 12,990 0.08 12,930 -0.39 7.13 1.91 M 2.47 B 0.22 0.49 87.76 76.09 13.54 M 2.96 M 4.57 288.06 M
130 1402/11/29 13,620 14,120 13,620 14,120 4.98 14,080 4.68 3.67 5.84 M 8.22 B 0.67 1.57 96.39 88.89 36.52 M 5.5 M 6.65 617.21 M
131 1402/11/28 13,590 13,620 13,210 13,410 -2.19 13,450 -1.9 3.1 3.51 M 4.72 B 0.41 0.93 99.97 98.58 18.28 M 4.26 M 4.29 65.5 M
132 1402/11/25 13,790 14,000 13,590 13,640 -4.28 13,710 -3.79 3.02 4.64 M 6.36 B 0.59 1.15 94.82 92.89 16.99 M 1.72 M 9.87 122.99 M
133 1402/11/24 14,280 14,750 13,900 13,990 -2.17 14,250 -0.35 6.12 6.31 M 9.0 B 0.92 1.67 98.86 96.28 19.37 M 3.89 M 4.98 231.95 M
134 1402/11/23 14,420 14,420 13,940 14,420 4.95 14,300 4.08 3.44 23.72 M 33.92 B 10.51 8.75 98.34 62.95 43.38 M 4.79 M 9.05 12.01 B
135 1402/11/21 13,740 13,740 13,720 13,740 4.97 13,740 4.97 0.15 5.57 M 7.66 B 3.86 2.17 98.69 57.09 44.73 M 4.24 M 10.56 3.19 B
136 1402/11/18 12,790 13,290 12,670 13,260 3.43 13,090 2.11 4.89 2.9 M 3.79 B 1.94 1.14 100.0 74.64 21.56 M 803.91 K 26.82 962.34 M
137 1402/11/17 13,000 13,000 12,700 12,770 -0.16 12,820 0.23 2.36 1.01 M 1.3 B 0.59 0.39 100.0 100.0 12.47 M 1.09 M 11.48 0.0
138 1402/11/16 12,600 12,980 12,600 12,800 0.95 12,790 0.87 3.02 984.25 K 1.26 B 0.42 0.36 100.0 91.48 10.85 M 841.57 K 12.89 107.17 M
139 1402/11/15 12,700 12,800 12,560 12,650 -0.32 12,680 -0.08 1.91 819.05 K 1.04 B 0.3 0.26 100.0 100.0 9.35 M 926.3 K 10.1 0.0
140 1402/11/14 12,750 12,800 12,530 12,690 0.87 12,690 0.87 2.15 1.5 M 1.91 B 0.56 0.48 98.97 99.99 13.11 M 2.07 M 6.34 -19.55 M
141 1402/11/11 12,780 12,780 12,440 12,550 -1.57 12,580 -1.33 2.73 3.16 M 3.97 B 1.34 1.02 71.18 99.99 9.79 M 2.63 M 3.73 -1.14 B
142 1402/11/10 12,900 12,940 12,600 12,650 -2.09 12,750 -1.32 2.7 2.16 M 2.76 B 0.83 0.69 94.49 97.89 13.73 M 797.98 K 17.2 -93.9 M
143 1402/11/09 13,190 13,190 12,790 12,800 -3.25 12,920 -2.34 3.13 4.08 M 5.27 B 1.82 1.31 80.27 96.32 15.26 M 3.39 M 4.51 -845.25 M
144 1402/11/08 12,910 13,430 12,910 13,250 2.95 13,230 2.8 4.03 2.76 M 3.65 B 1.48 0.88 100.0 86.6 19.81 M 1.77 M 11.17 488.34 M
145 1402/11/07 12,560 12,920 12,560 12,910 2.95 12,870 2.63 2.87 1.3 M 1.67 B 0.67 0.39 100.0 92.67 9.43 M 2.15 M 4.38 122.33 M
146 1402/11/04 12,260 12,680 12,260 12,660 2.43 12,540 1.46 3.43 1.52 M 1.91 B 0.6 0.42 97.67 91.66 8.79 M 2.01 M 4.37 114.72 M
147 1402/11/03 12,740 12,860 12,220 12,450 -3.11 12,360 -3.81 5.24 3.44 M 4.26 B 0.9 0.89 94.43 97.58 9.59 M 4.5 M 2.13 -134.13 M
148 1402/11/02 12,980 13,380 12,660 12,750 -2.37 12,850 -1.61 5.69 2.18 M 2.81 B 0.59 0.55 96.94 94.28 8.17 M 2.21 M 3.69 74.44 M
149 1402/11/01 13,100 13,200 12,970 13,050 -0.61 13,060 -0.53 1.77 872.86 K 1.14 B 0.22 0.22 100.0 98.29 8.2 M 1.62 M 5.07 19.48 M
150 1402/10/30 13,200 13,320 12,930 13,030 0.08 13,130 0.84 3.02 1.73 M 2.27 B 0.41 0.43 98.91 99.99 9.34 M 2.21 M 4.23 -24.42 M
151 1402/10/27 12,820 13,430 12,780 13,200 2.17 13,020 0.77 5.09 4.41 M 5.75 B 1.17 1.16 99.15 98.32 15.11 M 4.26 M 3.55 47.67 M
152 1402/10/26 13,500 13,550 12,750 12,800 -4.26 12,920 -3.37 6.27 9.97 M 12.88 B 4.36 2.9 94.65 99.79 14.85 M 9.56 M 1.55 -662.6 M
153 1402/10/25 13,700 13,700 13,250 13,270 -0.97 13,370 -0.22 3.4 1.53 M 2.05 B 0.61 0.44 100.0 99.86 8.94 M 1.88 M 4.77 2.84 M
154 1402/10/24 13,360 13,600 13,240 13,470 0.45 13,400 -0.07 2.72 2.29 M 3.07 B 0.58 0.67 100.0 96.12 10.94 M 1.94 M 5.64 119.43 M
155 1402/10/23 13,400 13,540 13,300 13,310 -1.77 13,410 -1.03 1.8 2.73 M 3.66 B 0.73 0.77 99.35 86.52 10.53 M 2.0 M 5.26 468.98 M
156 1402/10/20 13,550 13,790 13,450 13,450 -1.61 13,550 -0.88 2.53 2.28 M 3.09 B 0.6 0.62 99.31 80.53 8.98 M 1.95 M 4.6 580.68 M
157 1402/10/19 13,640 13,930 13,570 13,690 -1.23 13,670 -1.37 2.65 2.6 M 3.56 B 0.7 0.7 99.01 75.8 14.03 M 2.18 M 6.43 825.49 M
158 1402/10/18 13,770 14,090 13,670 13,760 0.07 13,860 0.8 3.07 2.6 M 3.6 B 0.65 0.69 100.0 50.07 15.07 M 1.98 M 7.6 1.8 B
159 1402/10/17 13,370 14,090 13,340 13,800 2.76 13,750 2.38 5.62 9.67 M 13.3 B 3.52 2.66 95.71 92.83 20.6 M 8.14 M 2.53 382.95 M
160 1402/10/16 13,510 13,580 13,380 13,430 -0.22 13,430 -0.22 1.49 1.4 M 1.88 B 0.41 0.36 97.6 98.78 11.47 M 2.61 M 4.4 -22.18 M
161 1402/10/13 13,860 13,860 13,360 13,470 -1.82 13,460 -1.9 3.74 2.62 M 3.53 B 0.57 0.68 93.24 99.63 9.24 M 3.42 M 2.7 -225.29 M
162 1402/10/12 13,800 14,190 13,580 13,740 -1.72 13,720 -1.86 4.49 2.33 M 3.19 B 0.41 0.6 92.34 93.68 10.68 M 2.88 M 3.71 -42.72 M
163 1402/10/11 13,810 14,300 13,730 13,860 -1.42 13,980 -0.57 4.15 3.85 M 5.38 B 0.69 1.03 95.63 81.78 16.76 M 891.92 K 18.79 745.17 M
164 1402/10/10 13,820 14,180 13,820 14,090 -0.42 14,060 -0.64 2.6 3.54 M 4.97 B 0.68 0.97 96.25 67.34 24.8 M 1.47 M 16.92 1.44 B
165 1402/10/09 14,450 14,450 13,960 13,980 -1.96 14,150 -0.77 3.51 4.74 M 6.7 B 1.03 1.33 100.0 85.33 15.44 M 2.49 M 6.21 983.37 M
166 1402/10/06 13,710 14,510 13,710 14,280 2.81 14,260 2.66 5.84 8.38 M 11.95 B 2.65 2.59 99.98 82.82 26.08 M 1.11 M 23.47 2.05 B
167 1402/10/05 14,330 14,330 13,640 13,850 1.47 13,890 1.76 5.06 7.82 M 10.86 B 3.76 2.65 99.79 50.66 33.05 M 2.27 M 14.58 5.34 B
168 1402/10/04 14,190 14,190 13,500 13,650 0.96 13,650 0.96 5.11 3.32 M 4.53 B 1.87 1.15 98.79 92.94 26.34 M 3.19 M 8.25 264.89 M
169 1402/10/03 13,600 13,620 13,360 13,460 -0.81 13,520 -0.37 1.95 1.67 M 2.26 B 0.9 0.58 98.05 99.99 11.23 M 1.11 M 10.08 -43.78 M
170 1402/10/02 13,980 13,980 13,370 13,530 1.5 13,570 1.8 4.56 1.85 M 2.51 B 0.77 0.64 100.0 96.95 16.18 M 2.07 M 7.82 76.62 M
171 1402/09/29 13,310 13,590 13,200 13,350 -0.3 13,330 -0.45 2.95 1.16 M 1.54 B 0.37 0.41 95.65 95.72 7.42 M 1.35 M 5.5 -1.22 M
172 1402/09/28 13,720 13,720 13,260 13,310 -2.85 13,390 -2.26 3.47 2.39 M 3.2 B 0.7 0.85 93.45 86.58 8.38 M 2.68 M 3.13 219.96 M
173 1402/09/27 13,410 13,910 13,410 13,580 1.27 13,700 2.16 3.73 1.84 M 2.52 B 0.49 0.65 94.33 58.47 11.1 M 1.64 M 6.77 902.73 M
174 1402/09/25 13,390 13,700 13,300 13,410 -1.4 13,410 -1.4 3.01 1.99 M 2.66 B 0.41 0.7 95.32 94.11 8.63 M 1.96 M 4.41 32.06 M
175 1402/09/22 13,730 13,800 13,410 13,510 -0.44 13,600 0.22 2.91 4.56 M 6.21 B 0.88 1.68 79.87 73.07 15.79 M 4.28 M 3.69 422.11 M
176 1402/09/21 13,490 13,710 13,210 13,690 3.01 13,570 2.11 3.79 4.89 M 6.64 B 1.08 1.93 96.41 90.15 21.06 M 3.38 M 6.23 415.82 M
177 1402/09/20 13,540 13,680 13,140 13,360 -1.26 13,290 -1.77 4.11 3.79 M 5.03 B 0.9 1.55 92.49 98.96 11.05 M 3.17 M 3.48 -325.47 M
178 1402/09/19 13,800 13,800 13,400 13,470 -1.46 13,530 -1.02 2.99 3.43 M 4.63 B 0.88 1.48 95.49 97.86 17.42 M 3.68 M 4.73 -109.76 M
179 1402/09/18 13,900 13,900 13,400 13,680 2.24 13,670 2.17 3.73 7.3 M 9.98 B 2.7 3.58 97.62 79.29 21.46 M 5.33 M 4.02 1.83 B
180 1402/09/15 12,930 13,400 12,930 13,400 4.93 13,380 4.78 3.63 6.38 M 8.54 B 3.05 3.51 100.0 54.06 27.9 M 4.88 M 5.71 3.92 B
181 1402/09/12 12,600 12,920 12,600 12,900 1.57 12,770 0.55 2.54 1.71 M 2.19 B 0.82 0.96 97.75 86.69 9.55 M 1.18 M 8.09 242.04 M
182 1402/09/11 12,570 12,860 12,570 12,730 0.55 12,700 0.32 2.31 2.3 M 2.92 B 1.1 1.33 81.63 97.8 7.58 M 1.84 M 4.13 -471.79 M
183 1402/09/08 12,700 12,830 12,560 12,650 0.88 12,660 0.96 2.15 1.7 M 2.15 B 0.79 0.98 88.44 79.74 7.86 M 1.46 M 5.39 187.06 M
184 1402/09/07 12,400 12,690 12,320 12,580 0.64 12,540 0.32 3.0 1.41 M 1.77 B 0.66 0.82 97.67 84.18 10.15 M 1.05 M 9.7 238.42 M
185 1402/09/06 12,480 12,750 12,320 12,320 -0.96 12,500 0.48 3.49 3.34 M 4.17 B 1.82 2.01 83.72 75.63 8.5 M 2.4 M 3.55 337.35 M
186 1402/09/05 12,420 12,570 12,380 12,510 0.56 12,440 0.0 1.53 1.75 M 2.18 B 1.06 1.01 97.55 76.82 8.24 M 1.27 M 6.5 451.69 M
187 1402/09/04 12,440 12,620 12,390 12,420 -0.88 12,440 -0.72 1.86 2.24 M 2.79 B 1.48 1.3 94.51 99.01 9.76 M 1.96 M 4.97 -125.39 M
188 1402/09/01 12,640 12,880 12,400 12,450 -1.43 12,530 -0.79 3.87 2.06 M 2.58 B 1.34 1.22 85.39 94.57 6.04 M 2.02 M 2.99 -237.02 M
189 1402/08/30 12,700 12,800 12,550 12,600 -0.94 12,630 -0.71 1.99 1.21 M 1.53 B 0.7 0.7 94.41 95.24 5.69 M 905.48 K 6.28 -12.62 M
190 1402/08/29 13,000 13,050 12,550 12,620 -2.4 12,720 -1.62 3.98 1.9 M 2.42 B 1.06 1.09 74.64 98.16 6.71 M 1.12 M 5.99 -569.19 M
191 1402/08/28 13,080 13,080 12,830 12,850 -1.15 12,930 -0.54 1.95 847.81 K 1.1 B 0.45 0.46 97.99 90.24 6.43 M 844.73 K 7.61 84.97 M
192 1402/08/27 13,000 13,150 12,800 12,870 -0.77 13,000 0.23 2.73 1.53 M 1.99 B 0.78 0.8 90.87 81.75 12.65 M 1.4 M 9.02 181.51 M
193 1402/08/24 13,100 13,150 12,850 12,920 -0.08 12,970 0.31 2.33 2.19 M 2.85 B 1.3 1.1 87.37 64.97 14.29 M 556.7 K 25.66 637.17 M
194 1402/08/23 12,890 13,190 12,770 13,080 0.08 12,930 -1.07 3.29 2.19 M 2.83 B 1.37 0.94 87.89 81.26 11.2 M 1.18 M 9.46 187.62 M
195 1402/08/22 13,130 13,310 12,950 13,030 -0.84 13,070 -0.53 2.78 2.23 M 2.92 B 1.44 0.9 96.48 63.49 9.46 M 1.06 M 8.89 963.34 M
196 1402/08/21 13,000 13,200 12,990 13,180 0.53 13,140 0.23 1.62 1.22 M 1.6 B 0.79 0.48 99.85 97.93 16.99 M 1.9 M 8.95 30.77 M
197 1402/08/20 13,010 13,250 12,900 12,940 -1.6 13,110 -0.3 2.71 2.03 M 2.67 B 1.52 0.78 96.8 99.35 12.06 M 1.8 M 6.7 -67.9 M
198 1402/08/17 13,150 13,300 13,030 13,050 0.0 13,150 0.77 2.07 756.34 K 994.52 M 0.49 0.28 91.51 97.49 8.43 M 1.52 M 5.55 -59.47 M
199 1402/08/16 12,960 13,160 12,960 13,010 0.54 13,050 0.85 1.54 1.75 M 2.28 B 1.26 0.61 98.74 91.97 8.13 M 1.68 M 4.83 154.42 M
200 1402/08/15 13,080 13,170 12,810 12,960 -0.61 12,940 -0.77 2.81 1.99 M 2.58 B 1.35 0.64 95.28 99.99 9.03 M 2.14 M 4.22 -121.41 M
201 1402/08/14 12,860 13,360 12,860 13,080 0.0 13,040 -0.31 3.89 1.14 M 1.49 B 0.61 0.35 71.48 95.52 6.09 M 1.17 M 5.21 -358.34 M
202 1402/08/13 13,080 13,330 12,990 13,060 2.35 13,080 2.51 2.62 1.04 M 1.36 B 0.5 0.31 94.59 64.88 8.83 M 1.12 M 7.87 405.09 M
203 1402/08/10 12,810 13,000 12,500 12,990 -0.08 12,760 -1.85 4.0 1.73 M 2.21 B 0.85 0.52 56.49 100.0 7.56 M 1.63 M 4.65 -960.35 M
204 1402/08/09 13,300 13,300 12,880 13,000 -2.03 13,000 -2.03 3.26 1.02 M 1.32 B 0.47 0.3 75.7 100.0 6.49 M 1.69 M 3.84 -321.0 M
205 1402/08/08 13,390 13,660 13,100 13,130 -0.68 13,270 0.38 4.27 2.44 M 3.24 B 1.12 0.71 96.92 74.65 10.73 M 1.86 M 5.77 722.62 M
206 1402/08/07 13,000 13,250 12,810 13,220 4.75 13,220 4.75 3.43 3.09 M 4.08 B 1.45 0.91 93.5 74.14 24.3 M 2.44 M 9.95 790.11 M
207 1402/08/06 12,810 12,810 12,610 12,610 -4.97 12,620 -4.9 1.59 2.18 M 2.75 B 0.97 0.64 41.85 100.0 7.48 M 4.06 M 1.85 -1.6 B
208 1402/08/03 13,090 13,390 13,090 13,250 3.76 13,270 3.92 2.29 1.39 M 1.84 B 0.5 0.4 62.22 93.11 11.24 M 1.91 M 5.88 -569.22 M
209 1402/08/02 12,710 13,090 12,540 12,940 -0.31 12,770 -1.62 4.39 1.8 M 2.29 B 0.44 0.51 79.47 100.0 10.01 M 1.79 M 5.59 -470.72 M
210 1402/08/01 13,150 13,250 12,820 12,840 -1.98 12,980 -0.92 3.35 2.45 M 3.18 B 0.52 0.7 82.18 100.0 13.05 M 2.62 M 4.98 -566.13 M
211 1402/07/30 12,900 13,320 12,900 13,160 0.08 13,100 -0.38 3.26 2.86 M 3.74 B 0.63 0.83 70.47 84.71 14.1 M 2.12 M 6.65 -533.0 M
212 1402/07/29 13,000 13,450 12,940 12,980 -2.11 13,150 -0.83 3.94 2.79 M 3.67 B 0.59 0.82 62.93 80.51 8.56 M 2.15 M 3.98 -645.24 M
213 1402/07/26 13,220 13,480 12,760 13,180 -0.75 13,260 -0.15 5.64 3.9 M 5.17 B 0.84 1.12 86.49 86.11 20.82 M 4.65 M 4.48 20.15 M
214 1402/07/25 13,000 13,370 12,800 13,360 4.87 13,280 4.24 4.45 8.55 M 11.35 B 2.28 2.65 91.92 72.83 19.14 M 4.45 M 4.31 2.17 B
215 1402/07/24 12,100 12,780 12,100 12,780 4.93 12,740 4.6 5.62 5.46 M 6.95 B 1.33 1.74 89.31 76.19 20.63 M 3.5 M 5.9 912.01 M
216 1402/07/23 12,300 12,580 12,040 12,100 -2.34 12,180 -1.69 4.49 1.93 M 2.35 B 0.42 0.58 80.81 98.7 6.12 M 1.65 M 3.7 -420.31 M
217 1402/07/22 12,870 12,870 12,220 12,300 -4.35 12,390 -3.65 5.32 3.91 M 4.84 B 0.94 1.0 75.5 99.99 6.58 M 3.03 M 2.17 -1.19 B
218 1402/07/19 12,710 13,070 12,710 12,760 -0.23 12,860 0.55 2.83 3.41 M 4.38 B 0.86 0.87 46.2 59.49 7.23 M 1.94 M 3.73 -581.94 M
219 1402/07/18 13,010 13,100 12,680 12,770 -1.31 12,790 -1.16 3.31 4.0 M 5.12 B 1.11 0.99 81.57 100.0 8.21 M 2.9 M 2.83 -943.52 M
220 1402/07/17 12,910 13,500 12,710 13,070 -2.24 12,940 -3.22 6.22 7.22 M 9.34 B 2.56 1.76 75.45 97.94 9.82 M 3.77 M 2.6 -2.1 B
221 1402/07/16 14,000 14,000 13,320 13,320 -4.99 13,370 -4.64 5.11 4.27 M 5.7 B 1.82 1.02 74.09 89.49 8.7 M 6.01 M 1.45 -878.34 M
222 1402/07/15 14,100 14,430 13,800 13,900 -2.66 14,020 -1.82 4.57 1.95 M 2.74 B 0.82 0.46 73.14 96.87 6.15 M 1.02 M 6.04 -649.97 M
223 1402/07/12 14,310 14,590 14,070 14,190 -1.25 14,280 -0.63 3.7 2.41 M 3.44 B 1.01 0.54 67.25 100.0 6.34 M 1.47 M 4.33 -1.13 B
224 1402/07/10 14,200 14,520 14,200 14,450 0.28 14,370 -0.28 2.25 2.21 M 3.18 B 0.87 0.46 78.94 99.99 10.22 M 1.03 M 9.9 -662.24 M
225 1402/07/09 14,800 14,800 14,100 14,210 -4.12 14,410 -2.77 4.96 3.27 M 4.71 B 1.38 0.66 71.72 99.41 7.37 M 1.32 M 5.57 -1.3 B
226 1402/07/08 15,100 15,270 14,630 14,670 -2.46 14,820 -1.46 4.37 1.87 M 2.77 B 0.79 0.33 77.04 99.99 5.73 M 537.39 K 10.66 -635.04 M
227 1402/07/05 14,970 15,170 14,910 15,070 0.74 15,040 0.53 1.74 2.12 M 3.2 B 0.9 0.35 79.72 100.0 11.37 M 1.01 M 11.23 -647.85 M
228 1402/07/04 14,930 15,170 14,850 14,900 -1.52 14,960 -1.12 2.15 2.51 M 3.75 B 0.85 0.39 76.26 99.0 9.33 M 1.1 M 8.47 -850.93 M
229 1402/07/03 15,470 15,470 14,940 15,010 -2.97 15,130 -2.2 3.55 2.98 M 4.51 B 1.0 0.44 59.08 99.99 7.51 M 1.25 M 6.01 -1.85 B
230 1402/07/01 15,400 15,700 15,340 15,370 -1.28 15,470 -0.64 2.35 2.35 M 3.63 B 0.72 0.33 54.14 94.86 8.51 M 977.08 K 8.7 -1.48 B
231 1402/06/29 15,550 15,770 15,420 15,560 0.39 15,570 0.45 2.27 1.87 M 2.92 B 0.46 0.24 73.57 100.0 11.79 M 1.71 M 6.88 -770.81 M
232 1402/06/28 15,400 15,760 15,360 15,420 -0.84 15,500 -0.32 2.6 2.09 M 3.24 B 0.31 0.23 59.37 100.0 11.24 M 1.04 M 10.81 -1.32 B
233 1402/06/27 15,400 15,800 15,280 15,400 0.06 15,550 1.04 3.4 5.43 M 8.44 B 0.84 0.56 64.52 97.68 16.45 M 1.72 M 9.58 -2.8 B
234 1402/06/26 15,420 15,570 15,280 15,310 0.2 15,390 0.72 1.9 3.13 M 4.82 B 0.44 0.28 75.14 98.04 14.29 M 1.01 M 14.14 -1.1 B
235 1402/06/22 15,600 15,600 15,150 15,300 -1.92 15,280 -2.05 2.97 3.88 M 5.93 B 0.49 0.25 68.66 100.0 10.11 M 1.45 M 6.96 -1.86 B
236 1402/06/21 15,690 15,790 15,450 15,490 0.06 15,600 0.78 2.2 5.81 M 9.07 B 0.73 0.29 91.55 99.4 13.88 M 1.89 M 7.33 -710.19 M
237 1402/06/20 14,850 15,550 14,810 15,550 5.0 15,480 4.52 5.0 15.14 M 23.44 B 2.64 0.76 95.36 70.36 26.9 M 2.23 M 12.09 5.86 B
238 1402/06/19 14,740 14,950 14,520 14,850 -0.8 14,810 -1.07 2.96 4.18 M 6.19 B 0.69 0.21 70.36 99.92 9.53 M 889.02 K 10.72 -1.83 B
239 1402/06/18 15,310 15,310 14,750 14,770 -3.21 14,970 -1.9 3.8 6.54 M 9.79 B 0.98 0.33 46.58 97.81 6.72 M 1.13 M 5.94 -5.02 B
240 1402/06/14 15,350 15,460 15,130 15,160 -1.3 15,260 -0.65 2.18 8.1 M 12.37 B 1.3 0.41 76.22 99.56 11.32 M 1.57 M 7.21 -2.89 B
241 1402/06/13 15,400 15,540 15,250 15,270 -0.65 15,360 -0.07 1.9 5.91 M 9.08 B 0.73 0.21 75.47 100.0 10.24 M 1.42 M 7.22 -2.22 B
242 1402/06/12 15,560 15,560 15,300 15,310 -0.33 15,370 0.07 1.7 4.0 M 6.14 B 0.41 0.13 77.85 87.5 9.14 M 946.84 K 9.65 -592.51 M
243 1402/06/11 15,440 15,670 15,200 15,340 0.07 15,360 0.2 3.09 5.78 M 8.88 B 0.57 0.19 67.96 96.57 8.88 M 1.22 M 7.26 -2.53 B
244 1402/06/08 15,150 15,680 15,100 15,300 0.07 15,330 0.26 3.84 9.5 M 14.57 B 0.94 0.3 87.09 94.61 13.52 M 410.19 K 32.97 -1.1 B
245 1402/06/07 15,210 15,600 15,090 15,170 -1.75 15,290 -0.97 3.38 6.05 M 9.25 B 0.53 0.18 84.87 97.48 9.64 M 510.03 K 18.91 -1.17 B
246 1402/06/06 15,770 16,040 15,100 15,240 -4.03 15,440 -2.77 6.23 15.37 M 23.74 B 1.44 0.44 79.04 85.29 13.16 M 917.52 K 14.34 -1.48 B
247 1402/06/05 15,620 16,260 15,620 15,770 -0.5 15,880 0.19 4.1 11.85 M 18.82 B 0.84 0.32 83.22 99.12 12.11 M 1.29 M 9.39 -2.99 B
248 1402/06/04 15,710 16,090 15,650 15,940 3.04 15,850 2.46 2.81 8.37 M 13.27 B 0.53 0.22 95.17 86.23 10.45 M 1.09 M 9.6 1.19 B
249 1402/06/01 15,450 15,790 15,100 15,640 -0.26 15,470 -1.34 4.57 8.75 M 13.54 B 0.42 0.21 77.45 84.44 10.03 M 683.98 K 14.67 -946.29 M
250 1402/05/31 15,980 16,220 15,540 15,540 -4.95 15,680 -4.1 4.38 12.59 M 19.74 B 0.35 0.29 67.33 84.65 9.5 M 749.86 K 12.67 -3.42 B
251 1402/05/30 16,490 16,860 15,960 15,970 -1.11 16,350 1.24 5.64 11.77 M 19.25 B 0.22 0.25 88.59 88.02 8.85 M 706.28 K 12.53 109.67 M
252 1402/05/29 16,230 16,610 15,880 16,390 -1.92 16,150 -3.35 4.6 28.89 M 46.64 B 0.58 0.59 86.71 83.09 15.22 M 877.23 K 17.34 1.69 B
253 1402/05/28 17,370 17,370 16,480 16,480 -4.96 16,710 -3.63 5.4 17.29 M 28.89 B 0.36 0.32 78.75 73.44 8.64 M 681.29 K 12.68 1.53 B
254 1402/05/25 17,990 18,000 17,120 17,320 -3.35 17,340 -3.24 5.14 34.88 M 60.5 B 0.84 0.62 84.85 96.43 13.36 M 292.36 K 45.7 -7.01 B
255 1402/05/24 17,740 18,360 17,120 17,820 1.54 17,920 2.11 7.24 84.99 M 152.27 B 3.36 1.66 90.39 75.93 13.32 M 372.01 K 35.82 22.03 B
256 1402/05/23 17,550 17,550 17,530 17,550 4.96 17,550 4.96 0.11 102.57 M 180.01 B 2.52 2.52 90.93 44.1 25.76 M 394.04 K 65.37 84.3 B
257 1402/05/22 16,720 16,720 16,720 16,720 4.96 16,720 4.96 0.0 10.52 M 17.59 B 0.22 0.22 99.29 17.03 33.27 M 218.93 K 151.99 14.47 B
258 1402/05/21 15,930 15,930 15,930 15,930 4.94 15,930 4.94 0.0 6.74 M 10.73 B 0.11 0.11 99.63 10.2 31.92 M 127.2 K 250.91 9.6 B
259 1402/05/18 15,180 15,180 15,180 15,180 4.98 15,180 4.98 0.0 3.84 M 5.82 B 0.04 0.04 100.0 4.1 31.81 M 116.93 K 272.08 5.58 B
260 1402/05/17 14,460 14,460 14,460 14,460 4.93 14,460 4.93 0.0 2.71 M 3.92 B 0.02 0.02 100.0 4.06 30.15 M 108.77 K 277.16 3.76 B
261 1402/05/16 17,500 17,500 13,000 13,780 1.28 K 13,780 1.28 K 34.62 180.0 M 248.04 B 1 1 66.63 20.0 111.0 K 49.61 B -446.92 K 115.67 B