تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پترول سوابق تکمیلی پترول نمودارهای جریانات نقدینگی پترول نمودار تکنیکال پترول اندیکاتورهای پترول تحلیلگر جریانات نقدینگی پترول خرید اشتراک
ورود/عضویت

سوابق پترول

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/26 1,541 1,569 1,523 1,566 1.62 1,540 -0.06 3.02 135.23 M 20.83 B 0.62 2.04 92.75 81.46 28.08 M 41.08 M -1.46 2.35 B
2 1403/06/25 1,544 1,574 1,526 1,533 -2.48 1,541 -1.97 3.15 76.47 M 11.79 B 0.36 1.14 94.18 91.15 18.26 M 29.11 M -1.59 356.22 M
3 1403/06/24 1,609 1,609 1,561 1,564 -0.51 1,572 0.0 3.07 130.05 M 20.44 B 0.69 2.11 91.75 87.64 29.58 M 54.78 M -1.85 840.61 M
4 1403/06/20 1,546 1,588 1,546 1,579 0.89 1,572 0.45 2.72 93.11 M 14.63 B 0.54 1.6 97.38 72.65 25.86 M 28.51 M -1.1 3.62 B
5 1403/06/19 1,575 1,589 1,533 1,567 0.38 1,565 0.26 3.65 148.82 M 23.29 B 1.05 2.88 98.32 77.96 22.58 M 33.01 M -1.46 4.74 B
6 1403/06/18 1,562 1,562 1,523 1,562 2.97 1,561 2.9 2.56 650.86 M 101.63 B 52.87 30.32 97.45 66.26 63.86 M 50.98 M 1.25 31.7 B
7 1403/06/17 1,519 1,519 1,519 1,519 2.98 1,517 2.85 0.0 38.46 M 5.84 B 6.57 1.83 96.39 21.99 52.14 M 7.18 M 7.27 4.35 B
8 1403/06/13 1,496 1,496 1,496 1,496 1.98 1,475 0.55 0.0 11.01 M 1.65 B 2.04 0.45 92.73 37.05 41.27 M 5.0 M 8.25 916.82 M
9 1403/06/11 1,492 1,492 1,492 1,492 1.98 1,467 0.27 0.0 5.48 M 817.04 M 1.06 0.19 92.7 98.96 54.1 M 7.77 M 6.96 -51.18 M
10 1403/06/10 1,489 1,489 1,489 1,489 1.99 1,463 0.21 0.0 3.86 M 574.94 M 0.68 0.13 100.0 100.0 38.33 M 5.93 M 6.47 0.0
11 1403/06/07 1,487 1,487 1,487 1,487 1.99 1,460 0.14 0.0 2.75 M 408.73 M 0.27 0.09 100.0 100.0 37.16 M 3.75 M 9.91 0.0
12 1403/06/06 1,483 1,483 1,483 1,483 1.99 1,458 0.28 0.0 6.15 M 912.43 M 0.57 0.19 100.0 100.0 41.47 M 6.86 M 6.05 0.0
13 1403/06/05 1,476 1,476 1,476 1,476 1.93 1,454 0.41 0.0 8.69 M 1.28 B 0.87 0.26 100.0 99.55 55.74 M 9.18 M 6.07 5.79 M
14 1403/06/03 1,473 1,473 1,473 1,473 1.94 1,448 0.21 0.0 4.33 M 637.97 M 0.39 0.12 100.0 100.0 53.16 M 5.7 M 9.33 0.0
15 1403/05/31 1,468 1,468 1,468 1,468 1.94 1,445 0.35 0.0 6.51 M 955.92 M 0.56 0.18 100.0 75.6 56.23 M 5.56 M 10.11 233.2 M
16 1403/05/30 1,451 1,451 1,451 1,451 1.97 1,440 1.19 0.0 24.57 M 3.57 B 1.07 0.62 96.74 40.88 50.73 M 10.05 M 5.05 1.99 B
17 1403/05/29 1,444 1,444 1,444 1,444 1.98 1,423 0.49 0.0 9.9 M 1.43 B 0.26 0.24 95.96 84.97 50.83 M 8.56 M 5.94 157.27 M
18 1403/05/28 1,441 1,441 1,441 1,441 1.98 1,416 0.21 0.0 4.78 M 688.85 M 0.11 0.11 100.0 100.0 49.2 M 7.49 M 6.57 0.0
19 1403/05/27 1,434 1,434 1,434 1,434 1.99 1,413 0.5 0.0 10.3 M 1.48 B 0.23 0.23 96.12 100.0 45.81 M 10.63 M 4.31 -57.36 M
20 1403/05/24 1,417 1,417 1,417 1,417 1.0 1,406 0.21 0.0 8.68 M 1.23 B 0.18 0.19 76.97 99.93 67.64 M 9.24 M 7.32 -282.55 M
21 1403/05/23 1,410 1,419 1,391 1,406 0.07 1,403 -0.14 2.01 80.83 M 11.34 B 1.99 1.88 96.19 95.6 22.96 M 25.33 M -1.1 66.75 M
22 1403/05/22 1,405 1,405 1,404 1,405 0.93 1,405 0.93 0.07 87.02 M 12.23 B 2.99 2.14 100.0 74.81 47.95 M 29.89 M 1.6 3.08 B
23 1403/05/21 1,396 1,396 1,396 1,396 0.94 1,392 0.65 0.0 27.48 M 3.84 B 0.7 0.66 100.0 100.0 59.01 M 22.83 M 2.58 0.0
24 1403/05/20 1,389 1,389 1,389 1,389 0.94 1,383 0.51 0.0 21.57 M 3.0 B 0.41 0.46 100.0 64.77 49.94 M 11.55 M 4.32 1.06 B
25 1403/05/16 1,382 1,382 1,382 1,382 0.95 1,376 0.51 0.0 20.13 M 2.78 B 0.38 0.43 100.0 95.09 30.24 M 17.99 M 1.68 136.6 M
26 1403/05/15 1,372 1,389 1,366 1,370 -0.65 1,369 -0.73 1.68 46.8 M 6.41 B 0.93 1.01 78.03 76.07 13.92 M 21.66 M -1.56 125.57 M
27 1403/05/14 1,365 1,391 1,365 1,390 0.87 1,379 0.07 1.9 29.49 M 4.07 B 0.56 0.65 94.46 99.05 12.36 M 14.98 M -1.21 -186.88 M
28 1403/05/13 1,450 1,450 1,373 1,373 -5.96 1,378 -5.62 5.61 77.97 M 10.74 B 1.78 1.82 79.68 85.38 12.95 M 23.82 M -1.84 -612.62 M
29 1403/05/10 1,458 1,488 1,457 1,467 -5.29 1,460 -5.75 2.13 85.7 M 12.51 B 2.36 2.12 86.33 96.37 16.05 M 34.36 M -2.14 -1.26 B
30 1403/05/09 1,523 1,575 1,516 1,550 -1.08 1,549 -1.15 3.89 27.84 M 4.29 B 0.8 0.68 65.11 90.11 10.19 M 15.28 M -1.5 -1.07 B
31 1403/05/08 1,600 1,600 1,536 1,543 -3.08 1,567 -1.57 4.17 31.58 M 4.93 B 0.73 0.77 73.89 92.7 13.19 M 17.1 M -1.3 -927.11 M
32 1403/05/06 1,601 1,603 1,585 1,597 0.44 1,592 0.13 1.14 39.46 M 6.28 B 0.83 0.92 58.06 98.38 14.71 M 20.81 M -1.41 -2.53 B
33 1403/05/03 1,583 1,620 1,574 1,596 1.85 1,590 1.47 2.92 34.62 M 5.52 B 0.69 0.8 93.35 95.26 16.5 M 15.23 M 1.08 -105.36 M
34 1403/05/02 1,576 1,587 1,535 1,570 3.7 1,567 3.5 3.39 48.36 M 7.58 B 1.09 1.15 87.59 97.05 16.27 M 19.05 M -1.17 -716.78 M
35 1403/05/01 1,504 1,548 1,499 1,516 0.4 1,514 0.26 3.27 19.38 M 2.94 B 0.43 0.45 89.45 98.99 9.67 M 13.8 M -1.43 -280.6 M
36 1403/04/31 1,590 1,590 1,489 1,528 -3.47 1,510 -4.61 6.78 74.51 M 11.25 B 1.98 1.79 81.71 76.98 10.57 M 30.08 M -2.85 531.97 M
37 1403/04/30 1,599 1,618 1,574 1,580 -1.99 1,583 -1.8 2.8 61.78 M 9.78 B 1.86 1.51 95.72 70.39 36.43 M 28.22 M 1.29 2.48 B
38 1403/04/27 1,622 1,625 1,596 1,599 -0.56 1,612 0.25 1.82 45.58 M 7.35 B 1.33 1.12 86.36 94.19 24.32 M 35.13 M -1.44 -574.92 M
39 1403/04/24 1,600 1,624 1,591 1,622 1.19 1,608 0.31 2.07 20.65 M 3.33 B 0.37 0.5 87.47 94.54 16.93 M 12.8 M 1.32 -235.28 M
40 1403/04/23 1,628 1,628 1,570 1,600 -0.31 1,603 -0.12 3.69 22.38 M 3.59 B 0.41 0.52 76.65 92.41 15.61 M 12.18 M 1.28 -565.0 M
41 1403/04/20 1,602 1,633 1,587 1,590 -1.91 1,605 -0.99 2.9 37.79 M 6.06 B 0.71 0.87 53.0 91.9 13.33 M 23.6 M -1.77 -2.36 B
42 1403/04/19 1,634 1,638 1,601 1,623 -0.79 1,621 -0.92 2.31 39.96 M 6.48 B 0.82 0.91 56.59 100.0 14.9 M 21.03 M -1.41 -2.81 B
43 1403/04/18 1,634 1,672 1,612 1,620 -0.86 1,636 0.12 3.72 49.99 M 8.18 B 1.16 1.18 75.95 99.89 15.45 M 18.91 M -1.22 -1.96 B
44 1403/04/17 1,639 1,639 1,611 1,634 5.62 1,634 5.62 1.74 132.08 M 21.58 B 5.32 3.51 93.27 86.2 32.21 M 28.58 M 1.13 1.53 B
45 1403/04/16 1,611 1,611 1,611 1,611 5.99 1,547 1.78 0.0 11.94 M 1.92 B 0.41 0.31 100.0 96.65 137.35 M 8.3 M 16.55 64.44 M
46 1403/04/13 1,530 1,546 1,509 1,540 2.8 1,520 1.47 2.45 31.3 M 4.78 B 1.05 0.79 79.34 98.51 16.63 M 17.24 M -1.04 -916.21 M
47 1403/04/12 1,516 1,533 1,490 1,518 2.36 1,498 1.01 2.89 18.59 M 2.82 B 0.44 0.45 98.54 95.35 13.34 M 12.91 M 1.03 89.77 M
48 1403/04/11 1,519 1,519 1,449 1,488 0.61 1,483 0.27 4.83 21.19 M 3.15 B 0.46 0.51 94.33 98.1 11.21 M 15.07 M -1.34 -119.0 M
49 1403/04/10 1,548 1,548 1,457 1,468 -5.17 1,479 -4.46 6.25 41.08 M 6.08 B 0.97 0.97 80.33 94.95 10.63 M 17.48 M -1.64 -888.73 M
50 1403/04/09 1,574 1,587 1,527 1,530 0.2 1,548 1.38 3.93 34.58 M 5.37 B 0.78 0.85 97.49 99.72 13.52 M 18.58 M -1.37 -119.51 M
51 1403/04/06 1,531 1,531 1,520 1,531 2.0 1,527 1.73 0.72 34.26 M 5.25 B 0.75 0.83 100.0 62.06 23.42 M 15.5 M 1.51 1.99 B
52 1403/04/04 1,463 1,502 1,463 1,502 1.97 1,501 1.9 2.67 81.85 M 12.29 B 2.1 2.12 94.43 29.89 27.63 M 14.99 M 1.84 7.93 B
53 1403/04/03 1,478 1,496 1,457 1,464 -1.21 1,473 -0.61 2.68 37.77 M 5.56 B 0.95 0.91 57.57 77.9 10.6 M 20.25 M -1.91 -1.13 B
54 1403/04/02 1,490 1,506 1,470 1,471 -0.47 1,482 0.27 2.45 24.2 M 3.59 B 0.57 0.57 100.0 81.07 11.12 M 12.29 M -1.1 680.12 M
55 1403/03/30 1,470 1,493 1,447 1,487 1.57 1,478 0.96 3.18 44.43 M 6.57 B 1.01 1.05 66.38 61.39 13.45 M 11.68 M 1.15 327.58 M
56 1403/03/29 1,498 1,498 1,459 1,459 -1.95 1,464 -1.61 2.67 41.09 M 6.01 B 0.93 0.96 92.02 77.75 12.47 M 29.98 M -2.4 858.4 M
57 1403/03/27 1,510 1,510 1,485 1,485 -1.98 1,488 -1.78 1.68 47.29 M 7.04 B 1.03 1.08 85.65 62.5 12.03 M 19.9 M -1.65 1.63 B
58 1403/03/26 1,556 1,556 1,513 1,513 -1.94 1,515 -1.81 2.84 42.42 M 6.43 B 1.04 0.97 66.25 72.84 11.66 M 20.62 M -1.77 -423.73 M
59 1403/03/23 1,540 1,566 1,529 1,546 -0.9 1,543 -1.09 2.42 38.05 M 5.87 B 0.94 0.85 74.52 92.1 11.82 M 20.71 M -1.75 -1.03 B
60 1403/03/22 1,590 1,590 1,538 1,562 -0.45 1,560 -0.57 3.38 50.72 M 7.91 B 1.36 1.12 49.42 84.93 10.13 M 22.7 M -2.24 -2.81 B
61 1403/03/21 1,570 1,570 1,550 1,570 1.95 1,569 1.88 1.29 43.06 M 6.76 B 1.13 0.93 98.84 60.27 17.76 M 13.62 M 1.3 2.61 B
62 1403/03/20 1,527 1,577 1,527 1,559 0.06 1,540 -1.16 3.27 55.83 M 8.59 B 1.47 1.19 79.18 92.31 14.51 M 17.91 M -1.23 -1.13 B
63 1403/03/19 1,544 1,544 1,539 1,539 -1.97 1,558 -0.76 0.32 15.66 M 2.41 B 0.38 0.32 100.0 85.83 7.7 M 22.73 M -2.95 341.34 M
64 1403/03/16 1,592 1,609 1,559 1,559 -1.95 1,570 -1.26 3.21 36.38 M 5.71 B 0.84 0.72 98.72 91.58 10.13 M 16.64 M -1.64 407.36 M
65 1403/03/13 1,584 1,627 1,584 1,600 -0.99 1,590 -1.61 2.71 35.29 M 5.6 B 0.93 0.66 82.15 90.97 8.97 M 25.86 M -2.88 -494.03 M
66 1403/03/12 1,650 1,661 1,607 1,607 -1.95 1,616 -1.4 3.36 46.71 M 7.55 B 1.29 0.84 92.69 70.27 10.57 M 18.54 M -1.75 1.69 B
67 1403/03/09 1,629 1,639 1,629 1,639 1.99 1,639 1.99 0.61 56.45 M 9.25 B 1.82 1.04 96.46 61.03 31.31 M 23.62 M 1.33 3.28 B
68 1403/03/08 1,604 1,623 1,586 1,618 1.19 1,607 0.5 2.33 29.37 M 4.73 B 0.65 0.53 99.1 98.84 8.74 M 19.15 M -2.19 12.52 M
69 1403/03/07 1,599 1,606 1,599 1,605 -1.59 1,599 -1.96 0.44 47.76 M 7.64 B 1.12 0.86 55.38 90.86 8.39 M 24.01 M -2.86 -2.71 B
70 1403/03/06 1,609 1,620 1,607 1,607 -1.95 1,631 -0.49 0.81 9.51 M 1.53 B 0.19 0.17 98.95 100.0 4.91 M 58.8 M -11.97 -16.07 M
71 1403/03/05 1,671 1,692 1,630 1,630 -1.98 1,639 -1.44 3.8 38.01 M 6.22 B 0.72 0.64 59.59 99.9 6.92 M 25.69 M -3.71 -2.51 B
72 1403/03/01 1,653 1,692 1,644 1,658 -1.13 1,663 -0.83 2.92 30.56 M 5.07 B 0.52 0.5 92.11 86.11 8.73 M 19.32 M -2.21 304.21 M
73 1403/02/30 1,753 1,753 1,670 1,674 -4.72 1,677 -4.55 4.97 101.43 M 17.01 B 2.12 1.67 85.77 89.54 11.88 M 48.19 M -4.06 -641.12 M
74 1403/02/29 1,788 1,795 1,737 1,740 -0.68 1,757 0.29 3.34 33.3 M 5.85 B 0.62 0.54 94.71 86.95 13.3 M 15.71 M -1.18 454.5 M
75 1403/02/26 1,780 1,790 1,725 1,771 1.32 1,752 0.23 3.77 46.61 M 8.17 B 0.83 0.77 61.27 91.84 14.13 M 11.94 M 1.18 -2.5 B
76 1403/02/25 1,750 1,780 1,728 1,740 -0.63 1,748 -0.17 3.01 52.76 M 9.22 B 0.9 0.87 57.93 91.52 12.28 M 13.86 M -1.13 -3.1 B
77 1403/02/24 1,810 1,810 1,729 1,742 -3.01 1,751 -2.51 4.68 62.5 M 10.94 B 1.06 1.08 65.9 98.77 9.63 M 15.31 M -1.59 -3.6 B
78 1403/02/23 1,792 1,824 1,780 1,781 -1.27 1,796 -0.44 2.47 43.69 M 7.85 B 0.72 0.7 69.76 100.0 11.45 M 21.67 M -1.89 -2.37 B
79 1403/02/22 1,830 1,830 1,794 1,795 -1.59 1,804 -1.1 2.01 64.62 M 11.66 B 1.05 1.04 54.26 65.3 11.1 M 21.57 M -1.94 -1.29 B
80 1403/02/19 1,822 1,847 1,808 1,813 -0.71 1,824 -0.11 2.16 58.9 M 10.74 B 0.85 0.96 79.76 54.57 20.4 M 15.67 M 1.3 2.71 B
81 1403/02/18 1,829 1,844 1,812 1,823 -0.55 1,826 -0.38 1.77 64.95 M 11.86 B 0.89 1.07 52.85 75.67 14.99 M 26.39 M -1.76 -2.71 B
82 1403/02/17 1,847 1,850 1,811 1,826 -1.19 1,833 -0.81 2.15 63.64 M 11.67 B 0.94 1.03 67.17 74.28 19.64 M 21.03 M -1.07 -829.46 M
83 1403/02/16 1,834 1,879 1,834 1,852 0.98 1,848 0.76 2.45 52.06 M 9.62 B 0.77 0.85 96.44 66.7 25.42 M 15.84 M 1.6 2.86 B
84 1403/02/12 1,834 1,865 1,823 1,840 0.38 1,834 0.05 2.3 69.37 M 12.73 B 1.1 1.11 70.63 31.13 16.86 M 14.05 M 1.2 5.03 B
85 1403/02/11 1,850 1,870 1,800 1,829 -1.35 1,833 -1.13 3.89 98.22 M 18.01 B 1.88 1.64 44.81 58.77 13.36 M 31.03 M -2.32 -2.51 B
86 1403/02/10 1,850 1,900 1,825 1,845 -1.28 1,854 -0.8 4.11 82.85 M 15.36 B 1.58 1.42 50.01 54.84 12.19 M 24.27 M -1.99 -741.8 M
87 1403/02/09 1,889 1,900 1,847 1,858 -2.0 1,869 -1.42 2.87 35.16 M 6.56 B 0.59 0.6 94.39 100.0 10.65 M 20.56 M -1.93 -368.19 M
88 1403/02/08 1,935 1,945 1,862 1,884 -1.87 1,896 -1.25 4.46 54.02 M 10.24 B 0.81 0.87 95.54 69.52 13.19 M 18.12 M -1.37 2.66 B
89 1403/02/05 1,902 1,950 1,894 1,916 0.84 1,920 1.05 2.96 43.81 M 8.41 B 0.63 0.7 100.0 63.88 16.4 M 11.58 M 1.42 3.04 B
90 1403/02/04 1,921 1,935 1,880 1,909 -0.37 1,900 -0.84 2.93 45.83 M 8.71 B 0.72 0.74 88.46 81.67 15.08 M 18.76 M -1.24 591.59 M
91 1403/02/03 1,921 1,948 1,896 1,899 -2.91 1,916 -2.04 2.74 83.92 M 16.08 B 1.46 1.34 98.01 76.23 17.37 M 26.58 M -1.53 3.5 B
92 1403/02/02 1,953 1,998 1,928 1,938 0.73 1,956 1.66 3.63 70.62 M 13.81 B 1.59 1.12 85.96 75.58 19.43 M 15.84 M 1.23 1.43 B
93 1403/02/01 1,876 1,937 1,876 1,937 4.99 1,924 4.28 3.25 88.2 M 16.97 B 1.61 1.42 97.36 65.41 25.46 M 15.1 M 1.69 5.42 B
94 1403/01/29 1,845 1,870 1,837 1,837 -0.97 1,845 -0.54 1.8 59.2 M 10.92 B 1.08 0.91 92.37 76.36 14.43 M 22.36 M -1.55 1.75 B
95 1403/01/28 1,845 1,845 1,845 1,845 -0.97 1,855 -0.43 0.0 18.05 M 3.33 B 0.31 0.26 94.64 63.27 10.76 M 78.03 M -7.26 1.04 B
96 1403/01/27 1,834 1,866 1,834 1,866 0.97 1,863 0.81 1.74 51.41 M 9.58 B 0.87 0.74 94.55 72.71 22.25 M 18.04 M 1.23 2.09 B
97 1403/01/26 1,832 1,832 1,832 1,832 -0.97 1,848 -0.11 0.0 4.77 M 873.37 M 0.06 0.07 100.0 100.0 6.19 M 62.38 M -10.07 0.0
98 1403/01/25 1,921 1,944 1,839 1,839 -4.96 1,850 -4.39 5.71 141.17 M 26.12 B 2.48 2.04 67.74 97.36 18.2 M 33.02 M -1.81 -7.74 B
99 1403/01/21 1,950 1,950 1,924 1,934 -0.26 1,935 -0.21 1.35 59.78 M 11.56 B 0.97 0.84 40.98 100.0 12.25 M 23.75 M -1.94 -6.82 B
100 1403/01/20 1,950 1,975 1,918 1,930 0.78 1,939 1.25 2.97 38.62 M 7.49 B 0.61 0.5 98.67 77.0 14.63 M 12.4 M 1.18 1.62 B
101 1403/01/19 1,911 1,938 1,902 1,924 0.31 1,915 -0.16 1.89 49.96 M 9.57 B 0.78 0.63 60.4 100.0 15.93 M 16.28 M -1.02 -3.79 B
102 1403/01/18 1,951 1,994 1,879 1,880 -4.42 1,918 -2.49 6.12 88.91 M 17.05 B 1.61 1.14 71.91 100.0 15.44 M 19.51 M -1.26 -4.79 B
103 1403/01/15 1,951 2,007 1,944 1,975 -0.2 1,967 -0.61 3.24 47.47 M 9.34 B 0.69 0.61 56.95 99.95 9.67 M 15.13 M -1.56 -4.02 B
104 1403/01/14 1,968 2,018 1,948 1,978 -2.99 1,979 -2.94 3.59 83.66 M 16.56 B 1.33 1.06 57.79 100.0 12.49 M 21.7 M -1.74 -6.99 B
105 1403/01/11 2,039 2,067 2,022 2,037 -0.39 2,039 -0.29 2.23 47.3 M 9.65 B 0.76 0.59 91.8 90.73 14.93 M 13.61 M 1.1 102.35 M
106 1403/01/08 2,067 2,068 2,029 2,038 0.64 2,045 0.99 1.92 54.21 M 11.08 B 0.77 0.68 99.08 93.22 12.79 M 15.63 M -1.22 650.53 M
107 1403/01/07 2,010 2,070 1,992 2,041 0.89 2,025 0.1 3.92 43.79 M 8.87 B 0.58 0.55 92.53 100.0 12.99 M 12.39 M 1.05 -663.0 M
108 1403/01/06 2,060 2,060 2,000 2,012 3.44 2,023 4.01 3.0 115.99 M 23.46 B 1.73 1.53 93.55 94.26 22.4 M 23.45 M -1.05 -166.6 M
109 1402/12/28 1,931 1,970 1,919 1,963 2.45 1,945 1.51 2.66 53.55 M 10.42 B 0.66 0.71 86.63 99.7 16.29 M 18.85 M -1.16 -1.36 B
110 1402/12/27 1,919 1,949 1,899 1,920 1.43 1,916 1.22 2.63 45.61 M 8.74 B 0.5 0.61 92.92 92.56 21.26 M 15.44 M 1.38 31.27 M
111 1402/12/26 1,890 1,919 1,852 1,888 2.89 1,893 3.16 3.62 91.61 M 17.34 B 1.1 1.27 95.02 98.91 24.45 M 18.53 M 1.32 -675.11 M
112 1402/12/23 1,860 1,878 1,814 1,829 -1.61 1,835 -1.29 3.53 72.72 M 13.35 B 0.87 1.04 99.82 83.6 15.26 M 23.99 M -1.57 2.17 B
113 1402/12/22 1,850 1,890 1,841 1,844 0.11 1,859 0.92 2.66 71.39 M 13.27 B 0.85 1.04 96.99 62.66 18.36 M 16.14 M 1.14 4.55 B
114 1402/12/21 1,844 1,860 1,834 1,840 -1.18 1,842 -1.07 1.42 124.47 M 22.92 B 1.57 1.95 95.06 67.75 21.83 M 32.29 M -1.48 6.26 B
115 1402/12/20 1,881 1,912 1,847 1,850 -2.79 1,862 -2.15 3.52 95.05 M 17.69 B 1.07 1.57 78.63 60.3 15.49 M 21.42 M -1.38 3.24 B
116 1402/12/19 1,898 1,938 1,873 1,881 -1.31 1,903 -0.16 3.47 52.32 M 9.96 B 0.52 0.88 98.49 82.13 15.2 M 14.07 M 1.08 1.63 B
117 1402/12/16 1,937 1,944 1,890 1,895 -0.11 1,906 0.47 2.86 74.75 M 14.25 B 0.76 1.31 90.36 82.26 19.62 M 19.18 M 1.02 1.15 B
118 1402/12/15 1,834 1,950 1,834 1,900 1.88 1,897 1.72 6.32 74.13 M 14.06 B 0.8 1.33 97.87 85.3 18.4 M 19.01 M -1.03 1.77 B
119 1402/12/14 1,894 1,912 1,826 1,826 -3.59 1,865 -1.53 4.71 99.54 M 18.56 B 1.07 1.89 78.64 80.66 17.74 M 26.04 M -1.47 -375.55 M
120 1402/12/13 1,865 1,901 1,865 1,876 3.59 1,894 4.58 1.93 145.12 M 27.48 B 1.89 3.05 97.26 76.03 27.08 M 23.82 M 1.14 5.83 B
121 1402/12/12 1,784 1,847 1,752 1,845 4.65 1,811 2.72 5.42 109.54 M 19.84 B 1.71 2.35 98.37 45.11 23.31 M 15.27 M 1.53 10.56 B
122 1402/12/09 1,767 1,791 1,752 1,760 0.34 1,763 0.51 2.23 60.73 M 10.71 B 0.98 1.33 77.58 49.94 11.94 M 15.87 M -1.33 2.96 B
123 1402/12/08 1,744 1,782 1,744 1,763 0.57 1,754 0.06 2.18 47.71 M 8.37 B 0.79 1.05 65.46 69.11 9.1 M 14.35 M -1.58 -305.27 M
124 1402/12/07 1,772 1,800 1,735 1,736 -3.66 1,753 -2.72 3.75 101.27 M 17.75 B 2.15 2.41 64.65 61.58 10.67 M 16.79 M -1.57 543.94 M
125 1402/12/05 1,822 1,838 1,785 1,796 -1.8 1,802 -1.48 2.97 65.38 M 11.78 B 1.55 1.52 82.12 45.18 13.29 M 14.27 M -1.07 4.35 B
126 1402/12/02 1,850 1,850 1,814 1,830 -0.49 1,829 -0.54 1.98 44.53 M 8.15 B 1.08 1.03 41.44 89.49 8.68 M 21.01 M -2.42 -3.91 B
127 1402/12/01 1,850 1,860 1,827 1,833 -0.76 1,839 -0.43 1.81 52.02 M 9.56 B 1.43 1.14 41.24 81.47 11.27 M 25.14 M -2.23 -3.85 B
128 1402/11/30 1,825 1,879 1,825 1,849 1.59 1,847 1.48 2.96 38.27 M 7.07 B 1.03 0.81 69.79 76.76 15.57 M 13.57 M 1.15 -493.53 M
129 1402/11/29 1,803 1,839 1,790 1,836 1.32 1,820 0.44 2.74 34.88 M 6.35 B 0.95 0.74 86.2 96.72 13.07 M 14.77 M -1.13 -668.15 M
130 1402/11/28 1,812 1,839 1,799 1,803 -1.85 1,812 -1.36 2.22 40.69 M 7.37 B 1.17 0.86 86.02 99.54 11.12 M 15.68 M -1.41 -996.26 M
131 1402/11/25 1,830 1,890 1,800 1,823 -1.57 1,837 -0.81 5.0 40.75 M 7.49 B 1.25 0.84 98.65 86.3 12.89 M 13.08 M -1.01 924.65 M
132 1402/11/24 1,852 1,874 1,821 1,828 -2.19 1,852 -0.91 2.91 27.4 M 5.05 B 0.84 0.52 96.1 99.48 9.26 M 13.33 M -1.44 -170.67 M
133 1402/11/23 1,887 1,902 1,843 1,852 -2.32 1,869 -1.42 3.2 41.88 M 7.83 B 1.29 0.75 97.42 97.13 13.76 M 18.86 M -1.37 22.29 M
134 1402/11/21 1,917 1,919 1,885 1,899 1.5 1,896 1.34 1.8 32.17 M 6.12 B 0.94 0.56 100.0 96.19 23.27 M 14.79 M 1.57 233.34 M
135 1402/11/17 1,879 1,899 1,859 1,861 -0.91 1,871 -0.37 2.15 31.35 M 5.86 B 0.86 0.54 91.57 94.92 12.37 M 14.34 M -1.16 -196.31 M
136 1402/11/16 1,859 1,900 1,859 1,860 -1.22 1,878 -0.27 2.21 30.31 M 5.69 B 0.63 0.52 88.31 98.84 11.91 M 13.88 M -1.17 -598.89 M
137 1402/11/15 1,888 1,916 1,867 1,875 -0.69 1,883 -0.26 2.62 27.37 M 5.15 B 0.53 0.45 77.92 100.0 10.75 M 12.31 M -1.15 -1.14 B
138 1402/11/14 1,840 1,909 1,840 1,870 0.59 1,888 1.56 3.75 41.61 M 7.86 B 0.81 0.68 96.92 98.66 16.88 M 15.95 M 1.06 -136.95 M
139 1402/11/11 1,852 1,892 1,831 1,853 -0.7 1,859 -0.38 3.33 40.14 M 7.46 B 0.8 0.65 75.16 100.0 9.79 M 16.73 M -1.71 -1.85 B
140 1402/11/10 1,890 1,893 1,850 1,861 -1.64 1,866 -1.37 2.32 43.7 M 8.16 B 0.75 0.7 68.96 92.89 9.44 M 12.02 M -1.27 -1.95 B
141 1402/11/09 1,877 1,920 1,870 1,879 -1.73 1,892 -1.05 2.67 88.24 M 16.7 B 1.73 1.45 48.02 100.0 16.23 M 29.6 M -1.82 -8.68 B
142 1402/11/08 1,900 1,930 1,896 1,904 0.05 1,912 0.47 1.79 43.72 M 8.36 B 0.71 0.73 83.5 85.9 14.82 M 15.28 M -1.03 -200.8 M
143 1402/11/07 1,870 1,919 1,870 1,900 1.44 1,903 1.6 2.62 41.12 M 7.83 B 0.6 0.67 90.73 93.43 15.57 M 12.72 M 1.22 -211.18 M
144 1402/11/04 1,900 1,900 1,851 1,872 2.13 1,873 2.18 2.65 35.43 M 6.65 B 0.53 0.55 88.06 100.0 11.47 M 17.11 M -1.49 -794.6 M
145 1402/11/03 1,885 1,908 1,801 1,868 -2.05 1,833 -3.88 5.94 84.74 M 15.53 B 1.42 1.31 86.98 92.76 12.63 M 24.63 M -1.95 -898.95 M
146 1402/11/02 1,950 1,950 1,880 1,899 -1.15 1,907 -0.73 3.72 50.65 M 9.66 B 0.82 0.75 57.71 95.28 7.65 M 18.52 M -2.42 -3.63 B
147 1402/11/01 1,938 1,941 1,888 1,935 -1.48 1,921 -2.19 2.81 96.3 M 18.5 B 1.44 1.42 61.01 91.22 12.7 M 27.63 M -2.18 -5.59 B
148 1402/10/30 2,015 2,043 1,907 1,930 -4.69 1,964 -3.01 7.13 74.36 M 14.6 B 1.04 1.03 83.82 87.49 12.87 M 18.74 M -1.46 -536.1 M
149 1402/10/27 2,006 2,040 2,006 2,023 -0.3 2,025 -0.2 1.69 30.28 M 6.13 B 0.39 0.33 95.96 98.42 15.27 M 15.22 M 1.0 -150.41 M
150 1402/10/26 2,021 2,040 2,016 2,022 -2.69 2,029 -2.36 1.19 47.12 M 9.56 B 0.62 0.5 93.83 92.28 14.27 M 15.73 M -1.1 148.15 M
151 1402/10/25 2,116 2,116 2,037 2,052 -3.07 2,078 -1.84 3.88 62.11 M 12.91 B 0.84 0.66 74.61 93.45 14.1 M 15.93 M -1.13 -2.43 B
152 1402/10/24 2,065 2,161 2,065 2,105 1.99 2,117 2.57 4.65 121.14 M 25.64 B 2.0 1.32 90.17 79.46 18.08 M 17.84 M 1.01 2.75 B
153 1402/10/23 2,050 2,098 2,020 2,066 1.92 2,064 1.83 3.86 97.37 M 20.1 B 1.86 1.08 79.38 87.24 15.52 M 16.0 M -1.03 -1.58 B
154 1402/10/20 2,039 2,043 2,015 2,030 1.1 2,027 0.95 1.39 61.51 M 12.47 B 1.18 0.68 93.41 89.36 25.49 M 18.39 M 1.39 504.86 M
155 1402/10/19 2,020 2,028 1,990 2,006 0.5 2,008 0.6 1.91 40.18 M 8.07 B 0.72 0.43 92.88 88.75 23.5 M 20.52 M 1.14 332.68 M
156 1402/10/18 2,003 2,022 1,975 2,001 -0.2 1,996 -0.45 2.38 49.06 M 9.79 B 0.88 0.5 79.64 91.92 13.47 M 14.15 M -1.05 -1.2 B
157 1402/10/17 2,010 2,046 1,982 1,999 0.0 2,005 0.3 3.23 55.04 M 11.04 B 1.09 0.54 47.99 87.39 11.34 M 15.71 M -1.39 -4.35 B
158 1402/10/16 1,960 2,024 1,956 2,014 1.97 1,999 1.22 3.48 56.09 M 11.21 B 1.02 0.53 51.34 73.54 16.93 M 15.44 M 1.1 -2.49 B
159 1402/10/11 1,990 2,016 1,964 1,965 -2.04 1,975 -1.55 2.65 61.12 M 12.07 B 0.98 0.52 76.17 97.72 10.24 M 15.79 M -1.54 -2.6 B
160 1402/10/10 2,013 2,049 1,987 1,988 -2.17 2,006 -1.28 3.12 58.82 M 11.8 B 0.89 0.5 77.75 92.31 13.09 M 20.67 M -1.58 -1.72 B
161 1402/10/09 2,000 2,067 2,000 2,024 1.15 2,032 1.55 3.35 47.38 M 9.63 B 0.61 0.39 94.6 95.17 17.42 M 13.4 M 1.3 -54.94 M
162 1402/10/06 2,000 2,019 1,972 1,999 -0.15 2,001 -0.05 2.38 30.08 M 6.02 B 0.32 0.25 93.32 91.06 10.08 M 9.65 M 1.05 136.23 M
163 1402/10/05 2,000 2,024 1,967 2,000 -0.79 2,002 -0.69 2.9 76.87 M 15.39 B 0.71 0.64 42.16 98.41 10.35 M 26.56 M -2.57 -8.65 B
164 1402/10/04 2,003 2,049 1,997 2,004 -1.91 2,016 -1.32 2.6 98.54 M 19.86 B 0.56 0.83 76.95 92.53 16.3 M 28.54 M -1.75 -3.1 B
165 1402/10/03 2,090 2,090 2,018 2,020 -3.63 2,043 -2.53 3.57 76.19 M 15.57 B 0.43 0.65 89.14 77.08 14.52 M 14.56 M -1.0 1.88 B
166 1402/10/02 2,091 2,118 2,060 2,083 -1.61 2,096 -0.99 2.82 109.65 M 22.98 B 0.65 0.97 47.79 69.15 16.95 M 22.35 M -1.32 -4.91 B
167 1402/09/29 2,134 2,155 2,090 2,092 -2.65 2,117 -1.49 3.11 105.27 M 22.29 B 0.65 0.96 57.79 95.22 16.06 M 31.73 M -1.98 -8.34 B
168 1402/09/28 2,185 2,185 2,116 2,124 -1.8 2,149 -0.65 3.26 153.17 M 32.92 B 1.06 1.46 61.05 92.81 19.05 M 27.72 M -1.46 -10.46 B
169 1402/09/27 2,047 2,178 2,047 2,177 6.93 2,163 6.24 6.4 436.41 M 94.39 B 6.13 5.13 88.39 69.91 50.23 M 26.67 M 1.88 17.45 B
170 1402/09/25 2,006 2,060 1,999 2,045 2.25 2,036 1.8 3.05 77.35 M 15.75 B 1.03 0.93 72.84 88.45 20.6 M 17.12 M 1.2 -2.46 B
171 1402/09/22 1,980 2,020 1,979 2,006 -0.05 2,000 -0.35 2.07 75.37 M 15.07 B 0.83 0.93 54.88 94.07 19.7 M 27.16 M -1.38 -5.91 B
172 1402/09/21 1,990 2,039 1,980 2,001 -0.5 2,007 -0.2 2.98 67.87 M 13.62 B 0.67 0.84 39.34 86.66 10.61 M 21.66 M -2.04 -6.45 B
173 1402/09/20 2,030 2,032 1,999 1,999 -0.1 2,011 0.5 1.65 68.83 M 13.84 B 0.58 0.87 62.84 90.19 17.16 M 21.45 M -1.25 -3.79 B
174 1402/09/19 1,961 2,020 1,961 2,005 0.7 2,001 0.5 3.01 66.63 M 13.33 B 0.43 0.85 87.09 92.85 20.34 M 18.7 M 1.09 -767.32 M
175 1402/09/18 2,040 2,069 1,959 1,967 -3.34 1,991 -2.16 5.62 95.24 M 18.96 B 0.61 1.26 75.62 91.56 12.8 M 23.11 M -1.81 -3.02 B
176 1402/09/15 1,993 2,061 1,974 2,059 1.18 2,035 0.0 4.41 154.3 M 31.41 B 1.08 2.16 56.81 96.51 24.21 M 26.8 M -1.11 -12.47 B
177 1402/09/14 2,025 2,068 1,980 2,021 -0.79 2,035 -0.1 4.44 119.19 M 24.25 B 0.91 1.68 69.91 97.22 13.53 M 23.16 M -1.71 -6.62 B
178 1402/09/13 2,071 2,124 1,997 2,000 -0.55 2,037 1.29 6.36 155.26 M 31.63 B 1.41 2.31 92.55 93.82 15.21 M 26.19 M -1.72 -400.78 M
179 1402/09/12 1,919 2,054 1,881 2,054 6.98 2,011 4.74 9.2 257.42 M 51.76 B 3.62 4.08 77.45 67.85 63.84 M 20.99 M 3.04 4.97 B
180 1402/09/11 1,905 1,948 1,888 1,900 1.28 1,920 2.35 3.18 98.75 M 18.96 B 1.71 1.61 86.39 95.29 20.53 M 20.21 M 1.02 -1.69 B
181 1402/09/08 1,868 1,906 1,840 1,877 2.96 1,876 2.91 3.59 81.49 M 15.29 B 1.63 1.31 76.94 92.87 19.97 M 17.32 M 1.15 -2.44 B
182 1402/09/07 1,781 1,855 1,781 1,850 2.21 1,823 0.72 4.15 65.3 M 11.9 B 1.42 1.07 62.43 91.81 19.71 M 16.34 M 1.21 -3.5 B
183 1402/09/06 1,815 1,828 1,799 1,799 -0.39 1,810 0.22 1.61 45.74 M 8.28 B 0.98 0.73 86.91 97.42 15.65 M 16.3 M -1.04 -870.48 M
184 1402/09/05 1,779 1,829 1,764 1,800 2.04 1,806 2.38 3.68 64.6 M 11.67 B 1.56 1.04 88.79 89.14 16.98 M 14.13 M 1.2 -40.68 M
185 1402/09/04 1,788 1,790 1,746 1,767 -0.06 1,764 -0.23 2.52 32.09 M 5.66 B 0.75 0.44 86.01 96.9 8.16 M 11.81 M -1.45 -615.62 M
186 1402/09/01 1,782 1,794 1,760 1,760 -0.34 1,768 0.11 1.93 42.55 M 7.52 B 1.0 0.58 89.51 96.03 11.17 M 16.88 M -1.51 -490.51 M
187 1402/08/30 1,760 1,789 1,755 1,763 0.11 1,766 0.28 1.94 44.6 M 7.88 B 1.01 0.6 97.95 97.17 14.05 M 18.81 M -1.34 61.84 M
188 1402/08/29 1,775 1,797 1,741 1,757 -1.68 1,761 -1.45 3.22 49.32 M 8.69 B 1.13 0.64 84.26 98.38 11.98 M 19.38 M -1.62 -1.23 B
189 1402/08/28 1,800 1,817 1,770 1,778 -0.22 1,787 0.28 2.66 38.44 M 6.87 B 0.88 0.5 87.58 94.87 13.16 M 15.33 M -1.16 -501.11 M
190 1402/08/27 1,790 1,809 1,768 1,774 -1.44 1,782 -1.0 2.32 38.62 M 6.88 B 0.85 0.5 91.56 98.98 10.23 M 15.62 M -1.53 -510.58 M
191 1402/08/24 1,825 1,825 1,773 1,784 -1.27 1,800 -0.39 2.93 41.83 M 7.53 B 0.83 0.53 90.26 85.55 13.43 M 15.83 M -1.18 354.63 M
192 1402/08/23 1,821 1,840 1,790 1,802 -2.22 1,807 -1.95 2.79 53.64 M 9.69 B 0.87 0.68 67.11 99.4 12.32 M 21.27 M -1.73 -3.13 B
193 1402/08/22 1,859 1,875 1,819 1,822 -0.71 1,843 0.44 3.08 45.48 M 8.38 B 0.66 0.57 88.64 97.13 12.62 M 16.29 M -1.29 -711.7 M
194 1402/08/21 1,828 1,863 1,813 1,834 -1.03 1,835 -0.97 2.76 39.58 M 7.26 B 0.41 0.5 87.17 100.0 10.93 M 14.76 M -1.35 -931.74 M
195 1402/08/20 1,860 1,902 1,824 1,831 -1.61 1,853 -0.43 4.28 45.7 M 8.47 B 0.46 0.57 98.52 99.08 14.66 M 14.31 M 1.02 -47.67 M
196 1402/08/17 1,899 1,903 1,829 1,846 -1.07 1,861 -0.27 4.05 66.48 M 12.37 B 0.63 0.83 96.79 82.84 17.72 M 16.42 M 1.08 1.73 B
197 1402/08/16 1,820 1,904 1,810 1,902 3.54 1,866 1.58 5.19 110.03 M 20.54 B 1.19 1.41 79.95 93.77 20.83 M 18.29 M 1.14 -2.84 B
198 1402/08/15 1,840 1,864 1,800 1,819 0.5 1,837 1.49 3.56 83.43 M 15.33 B 0.92 1.07 98.11 99.27 16.74 M 19.43 M -1.16 -178.26 M
199 1402/08/14 1,750 1,850 1,732 1,840 5.87 1,810 4.14 6.81 175.4 M 31.75 B 2.6 2.18 89.77 81.8 25.51 M 23.17 M 1.1 2.53 B
200 1402/08/13 1,715 1,770 1,715 1,758 5.4 1,738 4.2 3.21 65.41 M 11.37 B 0.63 0.8 91.1 66.24 18.63 M 11.22 M 1.66 2.83 B
201 1402/08/10 1,661 1,700 1,629 1,674 -1.7 1,668 -2.06 4.36 93.44 M 15.59 B 1.0 1.16 47.87 79.1 13.21 M 23.94 M -1.81 -4.87 B
202 1402/08/09 1,710 1,729 1,671 1,678 -1.87 1,703 -0.41 3.47 45.08 M 7.68 B 0.45 0.55 72.21 81.66 8.81 M 14.03 M -1.59 -726.29 M
203 1402/08/08 1,666 1,738 1,666 1,701 2.1 1,710 2.64 4.32 75.64 M 12.94 B 0.74 0.91 99.46 78.25 18.84 M 18.85 M -1.0 2.74 B
204 1402/08/07 1,641 1,679 1,641 1,673 2.14 1,666 1.71 2.32 57.66 M 9.61 B 0.58 0.69 88.18 97.73 12.7 M 16.71 M -1.32 -917.71 M
205 1402/08/06 1,730 1,730 1,620 1,623 -6.78 1,638 -5.92 6.79 244.17 M 39.99 B 4.11 3.27 77.76 96.59 15.11 M 49.02 M -3.24 -7.53 B
206 1402/08/03 1,735 1,758 1,715 1,749 1.04 1,741 0.58 2.51 42.78 M 7.45 B 0.66 0.57 87.33 91.08 12.65 M 15.7 M -1.24 -279.23 M
207 1402/08/02 1,765 1,800 1,707 1,730 -2.97 1,731 -2.92 5.45 79.27 M 13.72 B 1.32 1.05 87.24 96.52 10.66 M 24.53 M -2.3 -1.27 B
208 1402/08/01 1,820 1,820 1,769 1,775 -2.95 1,783 -2.52 2.88 88.53 M 15.79 B 1.64 1.19 87.11 94.64 12.67 M 39.42 M -3.11 -1.19 B
209 1402/07/30 1,806 1,849 1,806 1,820 -0.27 1,829 0.22 2.38 39.16 M 7.16 B 0.7 0.52 92.28 75.75 12.35 M 13.07 M -1.06 1.18 B
210 1402/07/29 1,799 1,857 1,799 1,811 -0.71 1,825 0.05 3.22 47.37 M 8.64 B 0.79 0.63 88.73 75.85 15.01 M 15.11 M -1.01 1.11 B
211 1402/07/26 1,780 1,862 1,774 1,811 -2.74 1,824 -2.04 4.96 67.94 M 12.39 B 1.17 0.9 45.23 96.96 10.21 M 23.8 M -2.33 -6.41 B
212 1402/07/25 1,867 1,900 1,839 1,843 0.22 1,862 1.25 3.32 57.91 M 10.79 B 0.99 0.75 82.19 97.21 15.42 M 17.3 M -1.12 -1.62 B
213 1402/07/24 1,796 1,858 1,796 1,854 4.33 1,839 3.49 3.45 57.66 M 10.6 B 0.88 0.75 98.6 97.59 18.0 M 16.12 M 1.12 106.88 M
214 1402/07/23 1,770 1,818 1,752 1,789 -0.17 1,777 -0.84 3.77 49.13 M 8.73 B 0.49 0.63 93.65 75.68 11.57 M 14.33 M -1.24 1.57 B
215 1402/07/22 1,845 1,845 1,770 1,780 -2.57 1,792 -1.92 4.24 65.79 M 11.79 B 0.62 0.82 77.4 88.08 12.04 M 18.25 M -1.52 -1.26 B
216 1402/07/19 1,839 1,850 1,801 1,837 0.77 1,827 0.22 2.72 59.34 M 10.84 B 0.56 0.73 90.32 87.98 12.27 M 19.35 M -1.58 253.1 M
217 1402/07/18 1,800 1,840 1,800 1,840 1.71 1,823 0.77 2.22 60.19 M 10.98 B 0.56 0.69 99.21 89.62 14.4 M 21.91 M -1.52 1.05 B
218 1402/07/17 1,789 1,859 1,789 1,795 0.06 1,809 0.84 3.91 92.56 M 16.74 B 0.85 1.05 98.7 88.23 15.02 M 24.78 M -1.65 1.75 B
219 1402/07/16 1,870 1,900 1,768 1,810 -4.79 1,794 -5.63 7.47 218.88 M 39.26 B 2.67 2.62 77.12 96.63 13.98 M 31.56 M -2.26 -7.66 B
220 1402/07/15 1,933 1,958 1,871 1,880 -2.79 1,901 -1.71 4.65 102.0 M 19.39 B 1.39 1.17 74.28 81.78 13.67 M 29.86 M -2.19 -1.45 B
221 1402/07/12 1,950 1,965 1,918 1,940 0.88 1,934 0.57 2.45 54.29 M 10.5 B 0.73 0.57 94.69 84.71 17.08 M 19.01 M -1.11 1.05 B
222 1402/07/10 1,918 1,960 1,895 1,931 0.57 1,923 0.16 3.43 73.55 M 14.15 B 0.98 0.77 97.55 79.42 14.56 M 23.16 M -1.59 2.56 B
223 1402/07/09 1,958 1,977 1,903 1,924 -1.28 1,920 -1.49 3.89 98.41 M 18.9 B 1.44 1.05 82.1 85.86 14.43 M 27.93 M -1.93 -710.31 M
224 1402/07/08 1,970 2,001 1,925 1,931 -2.13 1,949 -1.22 3.95 81.78 M 15.94 B 1.23 0.89 88.18 88.25 13.02 M 20.12 M -1.55 -10.26 M
225 1402/07/05 1,985 1,996 1,961 1,964 -0.46 1,973 0.0 1.78 58.49 M 11.54 B 0.93 0.63 90.35 80.99 14.11 M 27.25 M -1.93 1.08 B
226 1402/07/04 1,970 1,995 1,964 1,975 0.15 1,973 0.05 1.58 61.53 M 12.14 B 0.98 0.67 96.15 80.99 13.43 M 21.23 M -1.58 1.84 B
227 1402/07/03 2,008 2,035 1,948 1,961 -2.19 1,972 -1.65 4.47 73.9 M 14.57 B 1.13 0.79 85.93 90.91 11.02 M 26.55 M -2.41 -725.18 M
228 1402/07/01 2,010 2,020 1,995 2,008 0.35 2,005 0.2 1.25 66.07 M 13.25 B 1.02 0.72 99.93 99.93 19.52 M 25.12 M -1.29 -270.67 K
229 1402/06/29 2,003 2,028 1,990 1,999 -1.43 2,001 -1.33 1.91 71.86 M 14.38 B 1.11 0.79 92.85 99.93 13.33 M 31.99 M -2.4 -1.02 B
230 1402/06/28 2,033 2,063 2,015 2,021 -1.13 2,028 -0.78 2.38 40.79 M 8.27 B 0.52 0.45 90.93 99.99 13.88 M 19.33 M -1.39 -749.45 M
231 1402/06/27 2,059 2,089 2,023 2,030 -0.98 2,044 -0.29 3.26 60.1 M 12.29 B 0.71 0.66 88.16 99.29 14.46 M 19.12 M -1.32 -1.37 B
232 1402/06/26 2,050 2,079 2,021 2,055 2.04 2,050 1.79 2.87 89.33 M 18.32 B 0.91 0.95 97.79 99.51 23.14 M 21.57 M 1.07 -315.03 M
233 1402/06/22 2,028 2,060 2,000 2,032 0.0 2,014 -0.89 3.0 62.63 M 12.62 B 0.57 0.66 87.33 98.41 12.12 M 21.52 M -1.78 -1.4 B
234 1402/06/21 2,075 2,079 2,018 2,028 0.0 2,032 0.2 3.02 72.07 M 14.65 B 0.59 0.78 80.24 81.38 15.03 M 21.17 M -1.41 -166.86 M
235 1402/06/20 2,050 2,079 1,991 2,029 -1.5 2,028 -1.55 4.42 106.47 M 21.59 B 0.79 1.16 62.78 90.89 15.44 M 26.7 M -1.73 -6.07 B
236 1402/06/19 2,085 2,085 2,022 2,042 -2.62 2,060 -1.76 3.12 91.27 M 18.8 B 0.58 1.01 69.03 93.82 22.69 M 44.2 M -1.95 -4.66 B
237 1402/06/11 2,180 2,220 2,088 2,140 -2.06 2,147 -1.74 6.32 160.99 M 34.57 B 1.11 1.81 64.32 96.19 13.87 M 29.95 M -2.16 -11.01 B
238 1402/06/08 2,163 2,249 2,143 2,205 -0.27 2,185 -1.18 4.95 115.34 M 25.2 B 0.88 1.34 81.43 83.61 17.62 M 17.65 M -1.0 -551.39 M
239 1402/06/07 2,230 2,269 2,140 2,160 -2.39 2,211 -0.09 6.03 132.89 M 29.38 B 1.16 1.61 86.85 88.46 25.32 M 23.67 M 1.07 -474.47 M
240 1402/06/06 2,180 2,270 2,140 2,161 0.46 2,213 2.88 6.07 173.91 M 38.48 B 1.87 2.28 97.15 87.28 26.18 M 21.05 M 1.24 3.8 B
241 1402/06/05 2,127 2,165 2,085 2,148 6.13 2,151 6.27 3.84 203.74 M 43.82 B 3.11 2.99 70.91 78.33 25.34 M 21.11 M 1.2 -3.25 B
242 1402/06/04 1,979 2,047 1,951 2,047 6.95 2,024 5.75 4.92 100.2 M 20.28 B 1.58 1.54 94.26 76.74 33.49 M 15.95 M 2.1 3.55 B
243 1402/06/01 1,900 1,980 1,855 1,962 5.37 1,914 2.79 6.74 46.28 M 8.86 B 0.75 0.71 96.86 91.15 17.66 M 13.44 M 1.31 506.04 M
244 1402/05/31 1,890 1,890 1,843 1,862 -2.41 1,862 -2.41 2.55 48.53 M 9.03 B 0.77 0.75 82.58 83.87 12.46 M 15.4 M -1.24 -116.82 M
245 1402/05/30 1,890 1,949 1,875 1,890 0.16 1,908 1.11 3.95 66.1 M 12.61 B 1.11 0.98 90.49 94.72 17.5 M 22.76 M -1.3 -533.5 M
246 1402/05/29 1,840 1,912 1,832 1,895 0.74 1,887 0.32 4.37 66.79 M 12.6 B 1.14 0.94 79.97 78.65 13.31 M 15.61 M -1.17 165.79 M
247 1402/05/28 1,919 1,986 1,855 1,867 -3.81 1,881 -3.09 7.06 90.16 M 16.96 B 1.32 1.08 72.33 60.29 8.86 M 20.17 M -2.28 2.04 B
248 1402/05/25 1,976 1,976 1,924 1,946 0.0 1,941 -0.26 2.7 35.07 M 6.8 B 0.47 0.4 95.06 85.89 11.11 M 9.72 M 1.14 623.73 M
249 1402/05/24 1,977 1,995 1,924 1,944 -3.19 1,946 -3.09 3.69 55.8 M 10.86 B 0.79 0.6 77.44 76.25 9.82 M 16.14 M -1.64 129.73 M
250 1402/05/23 2,038 2,084 1,976 2,000 -0.1 2,008 0.3 5.47 50.44 M 10.13 B 0.64 0.53 89.4 87.93 13.7 M 9.87 M 1.39 149.14 M
251 1402/05/22 1,974 2,039 1,941 2,032 2.89 2,002 1.37 5.05 60.7 M 12.15 B 0.77 0.63 92.64 74.94 18.45 M 12.86 M 1.43 2.15 B
252 1402/05/21 2,030 2,044 1,956 1,957 -6.94 1,975 -6.09 4.5 139.35 M 27.52 B 1.75 1.47 68.9 91.46 11.83 M 41.0 M -3.47 -6.21 B
253 1402/05/18 2,174 2,175 2,040 2,087 0.63 2,103 1.4 6.62 67.87 M 14.27 B 0.89 0.69 93.28 74.75 16.3 M 13.71 M 1.19 2.64 B
254 1402/05/17 2,092 2,105 2,048 2,053 -3.07 2,074 -2.08 2.78 36.18 M 7.49 B 0.45 0.36 99.91 100.0 13.85 M 15.34 M -1.11 -6.49 M
255 1402/05/16 2,080 2,160 2,080 2,092 -0.9 2,118 0.33 3.85 92.63 M 19.62 B 1.26 0.92 80.62 94.58 26.54 M 22.47 M 1.18 -2.74 B
256 1402/05/15 2,159 2,159 2,060 2,091 -1.04 2,111 -0.09 4.81 60.27 M 12.72 B 0.86 0.6 98.43 99.2 15.13 M 16.12 M -1.07 -97.02 M
257 1402/05/14 2,051 2,135 2,040 2,135 6.96 2,113 5.86 4.66 140.46 M 29.68 B 2.85 1.44 99.08 78.23 30.13 M 15.43 M 1.95 6.19 B
258 1402/05/10 2,000 2,046 1,959 2,034 5.06 1,996 3.1 4.44 53.45 M 10.67 B 1.14 0.54 86.55 97.18 14.99 M 13.11 M 1.14 -1.13 B
259 1402/05/09 1,980 1,990 1,918 1,957 0.62 1,936 -0.46 3.75 59.47 M 11.51 B 1.31 0.6 95.01 71.31 12.21 M 17.39 M -1.42 2.73 B
260 1402/05/08 1,991 2,030 1,920 1,961 -2.53 1,945 -3.33 5.73 52.77 M 10.26 B 0.91 0.53 97.59 98.68 10.87 M 15.85 M -1.46 -112.52 M
261 1402/05/07 2,041 2,069 1,983 1,989 -1.58 2,012 -0.45 4.34 42.25 M 8.5 B 0.56 0.42 98.61 97.65 11.86 M 16.67 M -1.41 81.16 M
262 1402/05/04 2,018 2,054 1,997 2,020 -1.8 2,021 -1.75 2.85 38.47 M 7.77 B 0.28 0.36 99.08 97.92 10.13 M 16.72 M -1.65 90.28 M
263 1402/05/03 2,110 2,113 2,017 2,017 -1.08 2,057 0.88 4.76 41.73 M 8.58 B 0.27 0.38 96.55 98.88 12.52 M 15.37 M -1.23 -200.01 M
264 1402/05/02 2,029 2,084 1,999 2,058 3.68 2,039 2.72 4.25 52.05 M 10.61 B 0.3 0.47 96.09 98.77 13.22 M 14.07 M -1.06 -284.99 M
265 1402/05/01 1,905 2,045 1,902 1,986 -0.45 1,985 -0.5 7.52 114.83 M 22.8 B 0.68 1.05 81.3 97.57 13.92 M 21.47 M -1.54 -3.71 B
266 1402/04/31 2,001 2,041 1,990 1,990 -6.97 1,995 -6.73 2.56 132.59 M 26.45 B 0.84 1.26 83.01 92.48 10.37 M 59.08 M -5.7 -2.5 B
267 1402/04/28 2,113 2,178 2,032 2,062 1.28 2,139 5.06 7.19 340.26 M 72.79 B 2.95 3.69 95.91 64.23 32.49 M 25.04 M 1.3 23.06 B
268 1402/04/27 1,993 2,047 1,952 2,047 6.95 2,036 6.37 4.87 143.27 M 29.17 B 1.26 1.62 88.55 59.62 30.86 M 19.09 M 1.62 8.44 B
269 1402/04/26 1,931 2,044 1,860 1,952 -1.01 1,914 -2.94 9.89 147.86 M 28.3 B 1.46 1.76 89.97 100.0 15.62 M 24.39 M -1.56 -2.84 B
270 1402/04/25 2,062 2,090 1,941 1,952 -5.1 1,972 -4.13 7.68 85.89 M 16.94 B 0.85 1.0 98.83 99.37 11.52 M 20.02 M -1.74 -91.84 M
271 1402/04/24 2,053 2,121 2,012 2,040 0.29 2,057 1.13 5.42 70.48 M 14.5 B 0.71 0.79 90.29 98.78 11.02 M 19.73 M -1.79 -1.23 B
272 1402/04/21 2,070 2,078 2,002 2,052 -1.91 2,034 -2.77 3.8 129.16 M 26.27 B 1.43 1.28 74.04 93.32 15.13 M 17.24 M -1.14 -5.06 B
273 1402/04/20 2,190 2,190 2,035 2,055 -4.46 2,092 -2.74 7.62 134.21 M 28.07 B 1.68 1.35 74.36 96.45 12.65 M 21.71 M -1.72 -6.2 B
274 1402/04/19 2,181 2,220 2,124 2,146 -2.14 2,151 -1.92 4.52 86.34 M 18.57 B 1.14 0.84 75.21 93.99 10.49 M 24.21 M -2.31 -3.49 B
275 1402/04/18 2,225 2,249 2,140 2,193 -3.22 2,193 -3.22 5.09 85.8 M 18.82 B 1.23 0.83 89.83 85.03 9.61 M 20.03 M -2.08 902.43 M
276 1402/04/17 2,283 2,310 2,240 2,246 -1.4 2,266 -0.53 3.13 63.27 M 14.34 B 0.88 0.57 96.31 95.67 13.34 M 17.61 M -1.32 91.74 M
277 1402/04/14 2,308 2,310 2,258 2,275 -1.52 2,278 -1.39 2.3 81.47 M 18.56 B 0.98 0.73 89.72 98.65 13.38 M 25.43 M -1.9 -1.66 B
278 1402/04/13 2,320 2,350 2,276 2,286 -1.38 2,310 -0.35 3.25 81.77 M 18.89 B 0.97 0.73 97.97 97.82 12.94 M 20.6 M -1.59 29.15 M
279 1402/04/12 2,300 2,351 2,281 2,351 3.52 2,318 2.07 3.07 67.71 M 15.69 B 0.79 0.61 94.32 96.67 18.74 M 15.58 M 1.2 -368.07 M
280 1402/04/11 2,249 2,319 2,228 2,273 2.57 2,271 2.48 4.08 55.25 M 12.55 B 0.58 0.49 97.85 99.26 14.72 M 14.94 M -1.01 -177.28 M
281 1402/04/10 2,258 2,270 2,186 2,228 -1.63 2,216 -2.16 3.84 71.7 M 15.89 B 0.77 0.61 93.49 99.87 9.75 M 13.9 M -1.42 -1.01 B
282 1402/04/07 2,263 2,307 2,223 2,251 -4.17 2,265 -3.58 3.78 140.61 M 31.85 B 1.76 1.22 75.97 98.11 13.05 M 26.73 M -2.05 -7.05 B
283 1402/04/06 2,426 2,426 2,316 2,332 -3.87 2,349 -3.17 4.75 84.62 M 19.88 B 1.1 0.69 68.27 97.97 11.68 M 23.81 M -2.04 -5.91 B
284 1402/04/05 2,429 2,463 2,371 2,431 0.96 2,426 0.75 3.88 75.01 M 18.2 B 1.01 0.57 88.51 94.93 16.37 M 13.83 M 1.18 -1.17 B
285 1402/04/04 2,409 2,453 2,371 2,435 3.93 2,408 2.77 3.46 105.51 M 25.41 B 1.35 0.78 72.94 90.97 16.26 M 17.27 M -1.06 -4.58 B
286 1402/04/03 2,350 2,391 2,291 2,303 -2.83 2,343 -1.14 4.36 58.54 M 13.72 B 0.62 0.42 82.81 98.64 10.64 M 14.07 M -1.32 -2.17 B
287 1402/03/31 2,332 2,427 2,332 2,341 1.08 2,370 2.33 4.07 74.75 M 17.72 B 0.5 0.51 99.27 95.6 19.26 M 13.36 M 1.44 649.61 M
288 1402/03/30 2,325 2,353 2,272 2,332 0.26 2,316 -0.43 3.57 72.3 M 16.74 B 0.46 0.48 75.71 84.27 14.64 M 17.25 M -1.18 -1.43 B
289 1402/03/29 2,312 2,386 2,250 2,276 -1.17 2,326 1.0 6.04 58.6 M 13.63 B 0.33 0.38 96.03 89.99 13.44 M 14.28 M -1.06 823.03 M
290 1402/03/28 2,331 2,363 2,240 2,313 -2.32 2,303 -2.74 5.49 126.3 M 29.09 B 0.74 0.8 69.08 79.05 16.32 M 21.83 M -1.34 -2.9 B
291 1402/03/27 2,389 2,420 2,315 2,326 -1.19 2,368 0.59 4.54 138.77 M 32.86 B 0.75 0.83 98.6 98.53 19.07 M 23.03 M -1.21 24.48 M
292 1402/03/24 2,290 2,359 2,234 2,359 6.98 2,354 6.76 5.6 354.69 M 83.48 B 2.67 2.2 58.98 67.32 37.47 M 26.75 M 1.4 -6.96 B
293 1402/03/23 2,138 2,280 2,112 2,273 6.17 2,205 2.99 7.95 104.42 M 23.02 B 0.81 0.6 93.22 96.25 16.09 M 15.92 M 1.01 -697.33 M
294 1402/03/22 2,278 2,278 2,103 2,137 -5.48 2,141 -5.31 8.32 163.26 M 34.95 B 1.49 0.89 96.15 79.09 12.1 M 19.38 M -1.6 5.96 B
295 1402/03/21 2,220 2,300 2,183 2,272 2.02 2,261 1.53 5.36 87.5 M 19.78 B 0.78 0.42 97.77 93.15 17.92 M 8.09 M 2.22 913.51 M
296 1402/03/20 2,300 2,300 2,223 2,225 -6.9 2,227 -6.82 3.46 219.16 M 48.81 B 2.28 1.06 72.05 85.96 13.36 M 26.04 M -1.95 -6.79 B
297 1402/03/17 2,410 2,438 2,350 2,359 -1.75 2,390 -0.46 3.74 89.79 M 21.46 B 0.9 0.42 89.5 92.59 13.89 M 17.9 M -1.29 -663.54 M
298 1402/03/16 2,400 2,448 2,371 2,401 0.59 2,401 0.59 3.25 81.24 M 19.51 B 0.63 0.35 95.75 90.49 15.57 M 13.99 M 1.11 1.03 B
299 1402/03/13 2,379 2,437 2,315 2,402 2.34 2,387 1.7 5.27 71.61 M 17.09 B 0.44 0.28 97.46 97.45 17.35 M 12.88 M 1.35 2.54 M
300 1402/03/10 2,420 2,420 2,315 2,354 -2.24 2,347 -2.53 4.54 96.05 M 22.54 B 0.53 0.36 88.33 96.69 13.98 M 20.52 M -1.47 -1.88 B
301 1402/03/09 2,399 2,450 2,382 2,407 0.75 2,408 0.8 2.85 141.42 M 34.05 B 0.75 0.48 67.86 79.28 15.66 M 22.61 M -1.44 -3.89 B
302 1402/03/08 2,389 2,450 2,359 2,376 1.41 2,389 1.96 3.86 106.89 M 25.53 B 0.51 0.34 99.93 84.91 15.83 M 19.14 M -1.21 3.84 B
303 1402/03/07 2,400 2,450 2,314 2,380 -4.34 2,343 -5.83 5.88 230.82 M 54.07 B 1.25 0.69 79.02 95.91 13.2 M 26.89 M -2.04 -9.14 B
304 1402/03/06 2,630 2,630 2,457 2,457 -6.97 2,488 -5.79 7.04 235.14 M 58.51 B 1.37 0.59 87.9 87.34 14.23 M 31.8 M -2.23 325.18 M
305 1402/03/03 2,720 2,740 2,588 2,605 -0.84 2,641 0.53 5.87 184.64 M 48.76 B 1.1 0.47 99.27 92.6 21.58 M 28.38 M -1.32 3.25 B
306 1402/03/02 2,621 2,720 2,580 2,590 0.04 2,627 1.47 5.43 182.57 M 47.95 B 0.93 0.47 94.67 88.7 19.48 M 27.66 M -1.42 2.86 B
307 1402/03/01 2,601 2,650 2,556 2,591 -0.08 2,589 -0.15 3.68 211.11 M 54.66 B 1.03 0.53 84.02 93.22 17.4 M 34.45 M -1.98 -5.03 B
308 1402/02/31 2,600 2,669 2,527 2,595 -0.99 2,593 -1.07 5.62 113.14 M 29.34 B 0.44 0.27 96.92 89.18 14.15 M 18.76 M -1.33 2.27 B
309 1402/02/30 2,767 2,780 2,551 2,600 -3.74 2,621 -2.96 8.98 166.7 M 43.69 B 0.58 0.38 94.77 97.58 15.26 M 19.21 M -1.26 -1.23 B
310 1402/02/27 2,615 2,748 2,540 2,741 5.1 2,701 3.57 8.19 166.09 M 44.86 B 0.44 0.38 96.53 95.17 20.13 M 20.28 M -1.01 605.95 M
311 1402/02/25 2,676 2,676 2,530 2,589 3.11 2,608 3.86 5.77 328.9 M 85.77 B 0.96 0.75 99.41 85.3 20.19 M 29.44 M -1.46 12.1 B
312 1402/02/24 2,400 2,521 2,400 2,521 6.96 2,511 6.53 5.04 251.18 M 63.07 B 0.73 0.58 95.66 88.09 37.9 M 26.22 M 1.45 4.78 B
313 1402/02/23 2,443 2,485 2,334 2,394 -4.58 2,357 -6.06 6.47 363.98 M 85.79 B 1.01 0.85 77.8 97.6 21.2 M 28.28 M -1.33 -16.98 B
314 1402/02/20 2,700 2,748 2,406 2,449 -5.3 2,509 -2.98 14.21 325.12 M 81.59 B 0.81 0.77 94.12 96.79 19.09 M 23.69 M -1.24 -2.18 B
315 1402/02/19 2,533 2,700 2,533 2,654 -2.53 2,586 -5.03 6.59 620.39 M 160.46 B 1.75 1.56 87.59 75.12 21.41 M 22.83 M -1.07 20.01 B
316 1402/02/18 2,722 2,750 2,722 2,722 -6.97 2,723 -6.94 1.03 154.7 M 42.12 B 0.35 0.39 80.51 95.09 17.11 M 28.9 M -1.69 -6.14 B
317 1402/02/17 3,139 3,139 2,897 2,897 -6.97 2,926 -6.04 8.35 259.98 M 76.07 B 0.53 0.66 77.66 96.49 13.76 M 47.95 M -3.49 -14.32 B
318 1402/02/16 3,200 3,200 3,060 3,088 -2.92 3,114 -2.11 4.58 447.19 M 139.26 B 0.83 1.17 95.7 88.43 18.78 M 22.23 M -1.18 10.13 B
319 1402/02/13 3,320 3,320 3,115 3,170 -3.41 3,181 -3.08 6.58 533.26 M 169.61 B 0.73 1.45 89.93 92.31 19.71 M 28.52 M -1.45 -4.04 B
320 1402/02/12 3,310 3,384 3,234 3,255 0.65 3,282 1.48 4.64 380.0 M 124.7 B 0.57 1.05 82.94 81.87 19.6 M 25.1 M -1.28 1.33 B
321 1402/02/11 3,250 3,338 3,093 3,297 2.36 3,234 0.4 7.92 580.72 M 187.81 B 1.03 1.72 86.7 90.97 27.86 M 27.85 M 1.0 -8.03 B
322 1402/02/10 3,199 3,360 3,101 3,293 3.59 3,221 1.32 8.35 513.98 M 165.53 B 0.94 1.63 85.14 92.18 22.2 M 26.88 M -1.21 -11.66 B
323 1402/02/09 3,260 3,320 3,085 3,145 -1.07 3,179 0.0 7.62 699.16 M 222.25 B 1.39 2.47 94.36 88.83 19.45 M 31.79 M -1.63 12.29 B
324 1402/02/06 3,185 3,185 3,052 3,185 6.99 3,179 6.79 4.36 1.49 B 472.14 B 4.18 7.01 91.97 61.2 43.23 M 52.9 M -1.22 145.27 B
325 1402/02/05 2,977 2,977 2,977 2,977 6.97 2,977 6.97 0.0 71.1 M 21.17 B 0.19 0.33 91.56 23.12 87.7 M 6.22 M 14.1 14.49 B
326 1402/02/04 2,783 2,783 2,783 2,783 7.0 2,783 7.0 0.0 51.3 M 14.28 B 0.13 0.23 49.71 33.62 66.32 M 5.07 M 13.09 2.3 B
327 1402/01/30 2,570 2,687 2,512 2,676 13.58 2,601 10.4 6.97 440.37 M 114.56 B 1.25 2.2 95.8 61.49 28.8 M 30.12 M -1.05 39.3 B
328 1402/01/21 3,520 3,520 3,230 3,306 -4.26 3,365 -2.55 8.98 461.24 M 155.21 B 1.5 2.56 92.98 93.1 19.35 M 29.74 M -1.54 -184.09 M
329 1402/01/20 3,460 3,460 3,350 3,460 6.99 3,453 6.77 3.28 753.0 M 260.03 B 3.92 5.17 83.04 70.78 34.28 M 39.52 M -1.15 31.87 B
330 1402/01/19 3,234 3,234 3,226 3,234 6.98 3,234 6.98 0.25 132.71 M 42.92 B 0.68 0.92 66.54 58.92 49.24 M 21.34 M 2.31 3.27 B
331 1402/01/16 2,899 3,090 2,841 3,090 6.99 3,023 4.67 8.76 222.07 M 67.13 B 1.16 1.57 95.01 80.2 38.56 M 20.37 M 1.89 9.94 B
332 1402/01/15 2,918 2,966 2,832 2,866 0.0 2,888 0.77 4.73 187.36 M 54.11 B 0.98 1.33 86.78 91.52 17.35 M 23.49 M -1.35 -2.57 B
333 1402/01/14 2,800 2,924 2,742 2,876 -1.61 2,866 -1.95 6.64 241.79 M 69.29 B 1.39 1.73 92.44 82.46 17.65 M 25.17 M -1.43 6.91 B
334 1402/01/09 2,928 2,995 2,837 2,917 1.46 2,923 1.67 5.57 175.48 M 51.3 B 0.93 1.29 81.69 82.47 15.08 M 23.61 M -1.56 -396.52 M
335 1402/01/08 2,880 2,940 2,836 2,903 2.98 2,875 1.99 3.67 155.2 M 44.62 B 0.71 1.16 98.21 69.85 19.21 M 19.42 M -1.01 12.65 B
336 1402/01/07 2,749 2,870 2,691 2,861 2.88 2,819 1.37 6.65 196.39 M 55.35 B 1.0 1.48 96.33 85.74 20.38 M 23.73 M -1.16 5.86 B
337 1402/01/06 2,780 2,895 2,685 2,710 -3.8 2,781 -1.28 7.82 191.22 M 53.18 B 1.14 1.49 99.85 96.8 16.85 M 26.32 M -1.56 1.62 B
338 1402/01/05 2,770 2,878 2,750 2,760 2.56 2,817 4.68 4.65 152.46 M 42.96 B 1.02 1.23 96.76 93.99 18.88 M 26.86 M -1.42 1.19 B
339 1401/12/28 2,700 2,759 2,610 2,699 3.65 2,691 3.34 5.71 244.86 M 65.9 B 2.18 2.14 91.69 96.39 22.26 M 34.15 M -1.53 -3.09 B
340 1401/12/27 2,507 2,606 2,507 2,606 6.98 2,604 6.9 3.95 305.44 M 79.53 B 3.42 2.99 89.24 35.19 60.97 M 21.81 M 2.8 42.99 B
341 1401/12/24 2,390 2,457 2,368 2,453 4.38 2,436 3.66 3.76 87.07 M 21.21 B 0.97 0.87 75.87 77.52 13.93 M 16.12 M -1.16 -349.26 M
342 1401/12/23 2,380 2,380 2,335 2,348 -0.13 2,350 -0.04 1.93 49.99 M 11.75 B 0.55 0.5 80.55 97.44 15.54 M 4.49 M 3.46 -1.98 B
343 1401/12/22 2,317 2,390 2,309 2,348 0.0 2,351 0.13 3.51 60.15 M 14.14 B 0.67 0.6 72.47 93.84 17.11 M 10.19 M 1.68 -3.02 B
344 1401/12/21 2,404 2,404 2,322 2,338 -2.83 2,348 -2.41 3.53 59.96 M 14.08 B 0.67 0.6 75.7 96.85 16.07 M 13.77 M 1.17 -2.98 B
345 1401/12/20 2,381 2,467 2,348 2,420 3.07 2,406 2.47 5.07 188.78 M 45.42 B 2.48 2.04 87.66 66.78 34.12 M 18.04 M 1.89 9.48 B
346 1401/12/16 2,319 2,374 2,291 2,367 3.68 2,348 2.85 3.62 90.63 M 21.28 B 1.02 0.99 59.14 90.89 17.24 M 20.89 M -1.21 -6.76 B
347 1401/12/15 2,263 2,332 2,212 2,291 0.31 2,283 -0.04 5.42 56.38 M 12.87 B 0.51 0.62 59.11 81.31 11.56 M 16.17 M -1.4 -2.86 B
348 1401/12/14 2,300 2,334 2,251 2,260 -0.31 2,284 0.75 3.69 53.32 M 12.18 B 0.37 0.59 76.7 98.49 12.02 M 17.51 M -1.46 -2.65 B
349 1401/12/13 2,334 2,334 2,226 2,250 -3.97 2,267 -3.24 4.85 60.52 M 13.72 B 0.39 0.67 78.33 96.3 11.94 M 16.19 M -1.36 -2.47 B
350 1401/12/10 2,380 2,400 2,288 2,306 -5.1 2,343 -3.58 4.9 120.02 M 28.12 B 0.8 1.32 85.78 97.77 17.82 M 26.82 M -1.51 -3.37 B
351 1401/12/09 2,410 2,471 2,363 2,407 0.75 2,430 1.72 4.57 154.52 M 37.55 B 0.99 1.78 93.57 89.62 29.23 M 26.48 M 1.1 1.48 B
352 1401/12/08 2,400 2,455 2,320 2,420 -1.55 2,389 -2.81 5.82 166.56 M 39.79 B 1.16 1.99 90.34 91.7 24.64 M 25.13 M -1.02 -541.13 M
353 1401/12/07 2,497 2,526 2,365 2,420 2.5 2,458 4.11 6.81 228.5 M 56.17 B 2.06 2.97 92.75 90.99 19.9 M 24.52 M -1.23 987.03 M
354 1401/12/06 2,300 2,364 2,300 2,364 6.97 2,361 6.83 2.78 104.5 M 24.68 B 1.04 1.37 94.69 59.89 74.41 M 15.72 M 4.73 8.59 B
355 1401/12/03 2,166 2,279 2,150 2,242 -0.09 2,210 -1.52 6.0 97.94 M 21.65 B 1.05 1.3 96.7 73.44 20.56 M 14.61 M 1.41 5.04 B
356 1401/12/02 2,249 2,289 2,169 2,190 2.34 2,244 4.86 5.53 181.17 M 40.66 B 2.66 2.45 99.1 56.51 23.13 M 19.12 M 1.21 17.32 B
357 1401/12/01 2,052 2,151 2,052 2,151 6.96 2,140 6.41 4.82 106.21 M 22.73 B 1.92 1.4 90.1 70.73 36.12 M 17.21 M 2.1 4.4 B
358 1401/11/30 1,970 2,058 1,970 2,016 2.39 2,011 2.13 4.47 63.88 M 12.85 B 1.21 0.81 73.66 56.06 14.19 M 10.2 M 1.39 2.26 B
359 1401/11/26 1,970 1,999 1,949 1,958 -2.68 1,969 -2.14 2.57 55.6 M 10.95 B 1.09 0.66 57.48 60.7 8.62 M 14.7 M -1.71 -352.31 M
360 1401/11/25 2,048 2,048 1,970 1,970 -3.34 2,012 -1.28 3.96 60.13 M 12.1 B 1.2 0.72 78.19 55.46 12.08 M 14.43 M -1.19 2.75 B
361 1401/11/24 2,020 2,070 2,012 2,035 0.74 2,038 0.89 2.88 54.34 M 11.08 B 1.01 0.63 54.95 84.18 10.87 M 14.5 M -1.33 -3.24 B
362 1401/11/23 2,035 2,060 2,006 2,019 -2.79 2,020 -2.74 2.69 42.22 M 8.53 B 0.78 0.46 78.54 98.76 10.38 M 16.23 M -1.56 -1.72 B
363 1401/11/19 2,120 2,130 2,049 2,058 -0.82 2,077 0.1 3.95 52.42 M 10.89 B 0.99 0.57 72.14 98.71 11.45 M 20.39 M -1.78 -2.89 B
364 1401/11/18 1,980 2,110 1,980 2,110 5.29 2,075 3.54 6.57 46.59 M 9.67 B 0.82 0.49 80.49 99.57 15.82 M 13.56 M 1.17 -1.84 B
365 1401/11/17 1,966 2,029 1,962 1,998 0.15 2,004 0.45 3.41 54.24 M 10.87 B 0.79 0.56 83.39 98.78 11.68 M 17.92 M -1.53 -1.67 B
366 1401/11/16 2,050 2,088 1,957 1,974 -4.22 1,995 -3.2 6.69 73.2 M 14.61 B 1.05 0.74 79.77 99.98 11.5 M 21.13 M -1.84 -2.95 B
367 1401/11/12 2,118 2,118 2,030 2,060 -1.2 2,061 -1.15 4.33 43.93 M 9.06 B 0.54 0.42 96.83 100.0 11.96 M 17.25 M -1.44 -286.85 M
368 1401/11/11 2,100 2,124 2,050 2,090 1.95 2,085 1.71 3.61 47.22 M 9.85 B 0.52 0.45 96.9 98.97 11.45 M 15.11 M -1.32 -203.88 M
369 1401/11/10 2,025 2,100 1,996 2,090 1.7 2,050 -0.24 5.21 63.88 M 13.09 B 0.67 0.6 83.45 95.59 11.76 M 13.46 M -1.14 -1.59 B
370 1401/11/09 2,151 2,180 2,046 2,061 -6.32 2,055 -6.59 6.55 114.6 M 23.56 B 1.29 1.04 87.85 99.82 11.03 M 18.81 M -1.71 -2.82 B
371 1401/11/08 2,228 2,293 2,145 2,160 -2.88 2,200 -1.08 6.9 78.9 M 17.36 B 0.75 0.68 82.78 87.06 12.77 M 17.19 M -1.35 -743.14 M
372 1401/11/05 2,300 2,357 2,185 2,203 -5.0 2,224 -4.1 7.87 104.25 M 23.19 B 0.93 0.88 97.44 95.53 14.74 M 24.08 M -1.63 443.07 M
373 1401/11/04 2,340 2,388 2,300 2,310 -2.57 2,319 -2.19 3.83 92.28 M 21.4 B 0.78 0.76 68.45 70.47 12.86 M 19.16 M -1.49 -432.78 M
374 1401/11/03 2,442 2,480 2,300 2,345 -3.14 2,371 -2.07 7.83 87.19 M 20.67 B 0.66 0.7 95.67 96.9 13.6 M 23.32 M -1.71 -254.54 M
375 1401/11/02 2,403 2,492 2,367 2,412 -1.99 2,421 -1.63 5.28 79.95 M 19.36 B 0.62 0.62 95.83 95.71 15.82 M 19.44 M -1.23 24.47 M
376 1401/11/01 2,618 2,618 2,375 2,430 -4.59 2,461 -3.38 10.23 160.08 M 39.4 B 1.37 1.12 83.16 95.68 17.46 M 32.35 M -1.85 -4.93 B
377 1401/10/28 2,450 2,588 2,441 2,550 1.31 2,547 1.19 6.02 142.25 M 36.22 B 1.23 0.97 88.48 69.14 29.16 M 16.59 M 1.76 7.01 B
378 1401/10/27 2,550 2,580 2,434 2,468 0.04 2,517 2.03 6.0 124.88 M 31.44 B 1.17 0.87 95.8 92.43 17.66 M 17.97 M -1.02 1.06 B
379 1401/10/26 2,410 2,520 2,400 2,520 6.87 2,467 4.62 5.0 152.5 M 37.63 B 1.64 1.09 89.13 82.29 27.44 M 19.68 M 1.39 2.57 B
380 1401/10/24 2,300 2,428 2,275 2,388 0.21 2,358 -1.05 6.73 62.64 M 14.77 B 0.62 0.45 98.58 99.83 15.72 M 14.89 M 1.06 -184.33 M
381 1401/10/21 2,427 2,469 2,301 2,353 -4.89 2,383 -3.68 7.3 100.86 M 24.03 B 0.96 0.73 92.9 99.26 13.51 M 22.4 M -1.66 -1.53 B
382 1401/10/20 2,438 2,563 2,410 2,433 1.12 2,474 2.83 6.35 135.56 M 33.54 B 1.3 1.01 98.68 97.51 26.67 M 20.61 M 1.29 393.71 M
383 1401/10/19 2,430 2,437 2,360 2,400 -1.03 2,406 -0.78 3.26 83.32 M 20.04 B 0.81 0.63 89.83 97.6 14.31 M 17.95 M -1.25 -1.56 B
384 1401/10/18 2,408 2,470 2,372 2,412 3.74 2,425 4.3 4.13 83.54 M 20.26 B 0.8 0.64 83.61 98.46 17.14 M 15.47 M 1.11 -3.01 B
385 1401/10/17 2,260 2,370 2,260 2,364 4.93 2,325 3.2 4.87 99.14 M 23.05 B 0.8 0.78 92.65 89.32 22.25 M 15.93 M 1.4 769.07 M
386 1401/10/14 2,250 2,330 2,223 2,240 -2.74 2,253 -2.17 4.81 125.55 M 28.29 B 0.91 1.02 93.63 43.16 22.47 M 18.44 M 1.22 14.28 B
387 1401/10/13 2,350 2,380 2,245 2,270 -3.4 2,303 -2.0 6.01 131.69 M 30.32 B 0.92 1.12 84.6 45.77 14.82 M 15.35 M -1.04 11.78 B
388 1401/10/12 2,320 2,408 2,312 2,328 1.75 2,350 2.71 4.15 72.51 M 17.04 B 0.46 0.63 92.99 73.23 16.25 M 14.61 M 1.11 3.37 B
389 1401/10/11 2,278 2,358 2,213 2,286 -1.38 2,288 -1.29 6.55 92.65 M 21.19 B 0.54 0.83 76.49 86.55 16.21 M 16.55 M -1.02 -2.13 B
390 1401/10/10 2,332 2,425 2,300 2,320 -6.19 2,318 -6.27 5.43 199.81 M 46.31 B 1.24 1.93 87.26 83.69 15.54 M 28.27 M -1.82 1.66 B
391 1401/10/07 2,410 2,523 2,410 2,470 3.09 2,473 3.21 4.69 195.37 M 48.31 B 0.94 2.06 76.06 69.93 21.09 M 23.69 M -1.12 2.96 B
392 1401/10/05 2,420 2,435 2,373 2,388 -2.89 2,396 -2.56 2.61 155.06 M 37.16 B 0.69 1.75 75.14 92.15 15.61 M 26.08 M -1.67 -6.32 B
393 1401/10/04 2,499 2,535 2,420 2,422 -1.26 2,459 0.24 4.75 147.78 M 36.34 B 0.71 1.76 70.39 96.75 16.96 M 28.06 M -1.65 -9.58 B
394 1401/10/03 2,420 2,533 2,368 2,478 0.94 2,453 -0.08 6.97 161.25 M 39.56 B 0.85 2.09 77.92 95.44 15.61 M 18.85 M -1.21 -6.93 B
395 1401/09/30 2,462 2,499 2,392 2,410 1.69 2,455 3.59 4.47 146.02 M 35.85 B 0.85 2.06 83.43 93.57 19.03 M 18.35 M 1.04 -3.64 B
396 1401/09/29 2,311 2,390 2,271 2,390 6.98 2,370 6.09 5.24 433.8 M 102.8 B 4.19 8.6 66.08 77.63 46.85 M 25.74 M 1.82 -11.87 B
397 1401/09/28 2,151 2,291 2,106 2,291 6.96 2,234 4.3 8.78 241.29 M 53.9 B 3.81 6.06 57.25 76.37 40.55 M 17.95 M 2.26 -10.31 B
398 1401/09/27 2,090 2,180 2,090 2,142 3.73 2,142 3.73 4.31 63.48 M 13.6 B 1.07 1.68 98.28 88.88 19.31 M 12.47 M 1.55 1.28 B
399 1401/09/26 2,051 2,113 2,010 2,080 0.92 2,065 0.19 5.12 58.45 M 12.07 B 1.08 1.63 90.43 95.23 17.41 M 11.17 M 1.56 -578.82 M
400 1401/09/23 2,058 2,123 2,010 2,050 1.54 2,061 2.08 5.62 65.28 M 13.45 B 1.26 1.92 96.67 89.57 15.44 M 11.53 M 1.34 954.62 M
401 1401/09/22 1,949 2,035 1,941 2,035 6.99 2,019 6.15 4.84 89.26 M 18.02 B 2.14 2.87 89.94 84.34 36.68 M 11.21 M 3.27 1.01 B
402 1401/09/21 1,855 1,927 1,855 1,926 3.83 1,902 2.53 3.88 40.46 M 7.7 B 1.02 1.33 97.35 83.69 17.26 M 10.31 M 1.68 1.05 B
403 1401/09/20 1,791 1,887 1,791 1,873 4.0 1,855 3.0 5.36 42.23 M 7.83 B 1.21 1.39 92.92 93.04 15.89 M 11.37 M 1.4 -10.0 M
404 1401/09/19 1,820 1,820 1,785 1,798 -0.88 1,801 -0.72 1.96 32.94 M 5.93 B 0.96 1.04 79.65 79.96 11.17 M 10.64 M 1.05 -18.08 M
405 1401/09/16 1,847 1,849 1,795 1,814 -1.95 1,814 -1.95 3.01 53.29 M 9.67 B 1.87 1.69 79.92 87.78 9.26 M 18.49 M -2.0 -759.51 M
406 1401/09/15 1,866 1,879 1,844 1,851 -0.8 1,850 -0.86 1.9 39.56 M 7.32 B 1.52 1.17 84.87 92.82 11.87 M 17.02 M -1.43 -582.08 M
407 1401/09/14 1,890 1,899 1,850 1,864 -1.74 1,866 -1.63 2.65 31.27 M 5.83 B 1.24 0.86 86.63 95.84 8.0 M 14.79 M -1.85 -536.92 M
408 1401/09/13 1,890 1,916 1,887 1,889 -0.74 1,897 -0.32 1.54 17.96 M 3.4 B 0.55 0.48 94.55 90.53 7.08 M 8.46 M -1.19 136.83 M
409 1401/09/12 1,928 1,928 1,892 1,895 -0.94 1,903 -0.52 1.9 29.71 M 5.65 B 0.95 0.71 79.11 94.49 9.44 M 10.37 M -1.1 -869.54 M
410 1401/09/09 1,919 1,944 1,900 1,903 -0.73 1,913 -0.21 2.32 24.31 M 4.65 B 0.77 0.58 96.45 77.8 8.06 M 12.05 M -1.49 867.13 M
411 1401/09/08 1,907 1,925 1,907 1,919 -0.1 1,917 -0.21 0.94 26.81 M 5.14 B 0.88 0.64 98.04 92.72 9.8 M 12.54 M -1.28 273.13 M
412 1401/09/07 1,901 1,943 1,901 1,918 -0.05 1,921 0.1 2.21 27.33 M 5.25 B 0.89 0.65 64.23 78.36 11.51 M 12.07 M -1.05 -741.72 M
413 1401/09/06 1,900 1,940 1,889 1,929 0.73 1,919 0.21 2.7 55.38 M 10.62 B 2.26 1.35 44.72 52.17 13.12 M 12.6 M 1.04 -791.99 M
414 1401/09/05 1,920 1,939 1,900 1,905 -1.6 1,915 -1.08 2.05 22.9 M 4.38 B 0.95 0.54 83.55 96.71 8.39 M 11.38 M -1.36 -575.87 M
415 1401/09/02 1,901 1,954 1,901 1,924 -0.47 1,936 0.16 2.79 24.72 M 4.79 B 1.01 0.55 98.13 89.53 12.3 M 10.48 M 1.17 411.74 M
416 1401/09/01 1,912 1,947 1,912 1,934 0.05 1,933 0.0 1.83 21.66 M 4.19 B 0.83 0.47 97.68 82.96 14.11 M 10.31 M 1.37 616.55 M
417 1401/08/30 1,928 1,943 1,920 1,940 0.83 1,933 0.47 1.2 28.96 M 5.6 B 1.1 0.62 95.68 71.58 17.17 M 8.79 M 1.95 1.35 B
418 1401/08/29 1,893 1,955 1,893 1,922 1.53 1,924 1.64 3.28 24.32 M 4.69 B 0.82 0.52 88.07 87.31 11.48 M 9.77 M 1.17 35.71 M
419 1401/08/28 1,945 1,945 1,850 1,891 -2.22 1,893 -2.12 5.14 20.44 M 3.84 B 0.56 0.44 77.91 93.08 6.75 M 8.61 M -1.28 -582.27 M
420 1401/08/25 1,910 1,960 1,900 1,944 0.73 1,934 0.21 3.16 27.54 M 5.33 B 0.66 0.6 94.94 90.52 6.72 M 11.37 M -1.69 235.0 M
421 1401/08/24 1,945 1,990 1,910 1,944 -0.05 1,930 -0.77 4.19 29.29 M 5.65 B 0.56 0.65 74.53 78.46 9.12 M 10.61 M -1.16 -222.23 M
422 1401/08/23 1,965 2,011 1,912 1,930 -1.73 1,945 -0.97 5.18 29.47 M 5.73 B 0.46 0.66 56.27 69.41 9.32 M 8.69 M 1.07 -753.03 M
423 1401/08/22 1,963 2,010 1,928 1,963 -1.7 1,964 -1.65 4.25 41.59 M 8.17 B 0.67 0.94 75.64 86.94 10.16 M 12.27 M -1.21 -923.39 M
424 1401/08/21 2,000 2,053 1,965 1,990 -0.8 1,997 -0.45 4.48 55.22 M 11.03 B 0.74 1.31 74.84 60.11 12.76 M 11.43 M 1.12 1.62 B
425 1401/08/18 1,990 2,067 1,950 2,022 -0.44 2,006 -1.23 6.0 52.05 M 10.44 B 0.75 1.29 73.37 91.72 12.36 M 12.77 M -1.03 -1.92 B
426 1401/08/17 2,061 2,122 1,990 1,999 0.05 2,031 1.65 6.63 84.9 M 17.24 B 1.48 2.3 75.03 72.01 14.7 M 12.85 M 1.14 520.97 M
427 1401/08/16 1,861 2,020 1,861 2,020 6.99 1,998 5.83 8.54 83.59 M 16.7 B 1.73 2.45 18.6 54.12 13.99 M 11.52 M 1.22 -5.93 B
428 1401/08/15 1,902 1,930 1,836 1,885 0.48 1,888 0.64 5.12 33.73 M 6.37 B 0.71 0.99 93.81 98.13 9.41 M 10.21 M -1.09 -275.41 M
429 1401/08/14 1,770 1,887 1,750 1,887 6.97 1,876 6.35 7.83 119.34 M 22.39 B 3.45 3.98 48.77 75.83 25.75 M 17.17 M 1.5 -6.06 B
430 1401/08/11 1,779 1,792 1,730 1,770 -0.62 1,764 -0.95 3.58 25.98 M 4.58 B 0.6 0.87 67.29 97.94 9.6 M 8.74 M 1.1 -1.4 B
431 1401/08/10 1,800 1,820 1,750 1,767 2.26 1,781 3.07 4.0 23.77 M 4.26 B 0.49 0.78 99.17 98.47 8.67 M 8.06 M 1.08 29.72 M
432 1401/08/09 1,676 1,769 1,660 1,769 6.95 1,728 4.47 6.57 38.84 M 6.71 B 0.81 1.31 74.09 84.8 13.82 M 7.65 M 1.81 -719.19 M
433 1401/08/08 1,657 1,679 1,640 1,660 1.22 1,654 0.85 2.38 30.95 M 5.12 B 0.67 1.06 35.94 66.18 5.94 M 8.26 M -1.39 -1.55 B
434 1401/08/07 1,645 1,700 1,601 1,647 0.49 1,640 0.06 6.18 53.61 M 8.79 B 1.34 1.95 40.04 94.4 9.34 M 5.57 M 1.68 -4.78 B
435 1401/08/04 1,682 1,690 1,609 1,640 -4.32 1,639 -4.38 5.03 69.59 M 11.41 B 2.38 2.75 83.98 82.05 14.99 M 15.57 M -1.04 220.71 M
436 1401/08/03 1,740 1,770 1,685 1,700 -4.28 1,714 -3.49 5.04 48.39 M 8.29 B 2.09 1.93 83.36 91.57 9.51 M 11.2 M -1.18 -680.65 M
437 1401/08/02 1,825 1,836 1,750 1,756 -3.68 1,776 -2.58 4.91 36.3 M 6.45 B 1.84 1.49 76.74 94.99 8.08 M 12.08 M -1.49 -1.18 B
438 1401/08/01 1,850 1,850 1,810 1,820 -1.25 1,823 -1.09 2.21 24.01 M 4.37 B 1.18 0.97 88.99 97.92 9.19 M 12.19 M -1.33 -390.06 M
439 1401/07/30 1,835 1,874 1,835 1,842 -0.32 1,843 -0.27 2.13 21.74 M 4.0 B 1.16 0.85 97.13 99.41 11.75 M 10.79 M 1.09 -91.37 M
440 1401/07/27 1,842 1,868 1,830 1,844 -0.27 1,848 -0.05 2.08 15.83 M 2.92 B 0.81 0.54 98.9 90.52 11.38 M 7.85 M 1.45 245.05 M
441 1401/07/26 1,880 1,882 1,832 1,840 -0.38 1,849 0.11 2.73 18.13 M 3.36 B 0.95 0.56 96.57 99.98 8.1 M 11.22 M -1.39 -114.48 M
442 1401/07/25 1,830 1,880 1,825 1,848 0.0 1,847 -0.05 3.01 18.98 M 3.51 B 0.91 0.54 56.0 98.81 7.61 M 9.09 M -1.19 -1.5 B
443 1401/07/24 1,865 1,886 1,820 1,850 -1.8 1,848 -1.91 3.63 27.35 M 5.05 B 1.22 0.69 53.47 97.44 6.86 M 12.07 M -1.76 -2.22 B
444 1401/07/23 1,890 1,902 1,855 1,880 -0.58 1,884 -0.37 2.53 13.18 M 2.47 B 0.49 0.26 88.34 95.42 6.64 M 6.55 M 1.01 -174.99 M
445 1401/07/20 1,882 1,915 1,869 1,902 1.28 1,891 0.69 2.46 20.52 M 3.89 B 0.77 0.38 71.67 92.24 12.02 M 9.7 M 1.24 -800.28 M
446 1401/07/19 1,900 1,910 1,874 1,891 1.45 1,878 0.75 1.92 15.51 M 2.93 B 0.51 0.26 89.04 97.39 8.76 M 8.73 M 1.0 -244.57 M
447 1401/07/18 1,868 1,899 1,840 1,899 2.87 1,864 0.98 3.21 27.81 M 5.18 B 0.93 0.45 69.57 99.98 12.74 M 10.93 M 1.17 -1.58 B
448 1401/07/17 1,899 1,899 1,825 1,851 -2.53 1,846 -2.79 4.05 34.75 M 6.42 B 1.27 0.56 76.52 100.0 10.96 M 15.24 M -1.39 -1.51 B
449 1401/07/16 1,882 1,948 1,882 1,888 0.43 1,899 1.01 3.51 34.62 M 6.57 B 1.4 0.55 93.28 88.52 16.8 M 12.7 M 1.32 312.42 M
450 1401/07/12 1,900 1,900 1,869 1,880 -0.42 1,880 -0.42 1.66 21.38 M 4.01 B 0.84 0.33 69.43 98.91 8.73 M 12.48 M -1.43 -1.18 B
451 1401/07/11 1,900 1,930 1,853 1,875 -1.11 1,888 -0.42 4.16 34.64 M 6.54 B 1.27 0.53 60.36 67.39 9.44 M 12.45 M -1.32 -459.54 M
452 1401/07/10 1,894 1,909 1,880 1,909 -0.99 1,896 -1.66 1.54 23.47 M 4.44 B 0.86 0.35 63.04 93.63 7.56 M 8.97 M -1.19 -1.36 B
453 1401/07/09 1,992 1,992 1,884 1,895 -4.53 1,928 -2.87 5.73 22.65 M 4.34 B 0.79 0.33 70.5 99.91 6.92 M 9.61 M -1.39 -1.28 B
454 1401/07/06 1,969 2,030 1,960 1,993 2.68 1,985 2.27 3.57 21.31 M 4.26 B 0.66 0.31 87.1 98.67 8.63 M 10.16 M -1.18 -493.22 M
455 1401/07/04 1,872 1,980 1,872 1,964 3.81 1,941 2.59 5.77 25.56 M 4.97 B 0.56 0.36 60.73 90.6 8.14 M 9.57 M -1.18 -1.49 B
456 1401/07/02 1,907 1,956 1,874 1,881 -4.52 1,892 -3.96 4.38 43.59 M 8.25 B 0.83 0.61 56.83 95.73 7.5 M 14.84 M -1.98 -3.21 B
457 1401/06/30 1,977 1,996 1,953 1,970 -1.3 1,970 -1.3 2.2 23.07 M 4.53 B 0.37 0.3 76.6 98.6 9.36 M 10.59 M -1.13 -997.02 M
458 1401/06/29 2,006 2,036 1,980 1,981 -1.44 1,996 -0.7 2.83 29.39 M 5.87 B 0.37 0.34 63.14 99.33 8.71 M 16.55 M -1.9 -2.12 B
459 1401/06/28 2,024 2,030 2,001 2,006 -0.89 2,010 -0.69 1.45 40.34 M 8.11 B 0.34 0.46 52.75 96.77 8.78 M 17.28 M -1.97 -3.57 B
460 1401/06/27 2,090 2,098 2,001 2,036 -3.51 2,024 -4.08 4.85 92.76 M 18.77 B 0.78 1.1 49.41 99.94 13.8 M 31.59 M -2.29 -9.49 B
461 1401/06/23 2,170 2,176 2,072 2,110 -3.08 2,110 -3.08 5.02 75.74 M 15.98 B 0.6 0.91 65.61 66.3 14.09 M 15.27 M -1.08 -109.68 M
462 1401/06/22 2,150 2,225 2,142 2,170 -2.3 2,177 -1.98 3.87 75.7 M 16.48 B 0.6 0.94 50.24 96.17 10.41 M 16.51 M -1.59 -7.57 B
463 1401/06/21 2,230 2,265 2,211 2,211 -6.98 2,221 -6.56 2.44 112.62 M 25.02 B 1.01 1.47 44.98 91.6 10.57 M 54.96 M -5.2 -11.66 B
464 1401/06/14 2,379 2,410 2,333 2,364 -1.5 2,397 -0.12 3.3 243.6 M 58.39 B 3.29 3.7 14.06 82.51 12.33 M 34.86 M -2.83 -39.97 B
465 1401/06/13 2,390 2,440 2,336 2,378 0.13 2,400 1.05 4.45 83.25 M 19.98 B 1.2 1.32 36.04 89.9 11.96 M 18.6 M -1.55 -10.76 B
466 1401/06/12 2,330 2,419 2,330 2,370 2.38 2,375 2.59 3.82 121.01 M 28.73 B 2.2 2.1 52.61 86.11 22.87 M 16.34 M 1.4 -9.63 B
467 1401/06/09 2,260 2,358 2,250 2,331 1.97 2,315 1.27 4.8 70.96 M 16.43 B 1.46 1.27 17.23 81.64 9.44 M 12.85 M -1.36 -10.58 B
468 1401/06/08 2,340 2,340 2,261 2,267 -2.16 2,286 -1.34 3.49 41.48 M 9.48 B 0.82 0.74 39.26 93.12 9.55 M 16.23 M -1.7 -5.11 B
469 1401/06/07 2,290 2,326 2,286 2,316 -0.56 2,317 -0.52 1.75 53.87 M 12.48 B 1.13 0.98 48.78 85.48 20.03 M 16.67 M 1.2 -4.58 B
470 1401/06/06 2,317 2,355 2,287 2,300 -1.84 2,329 -0.6 2.97 59.93 M 13.96 B 1.25 1.12 38.72 90.09 13.79 M 16.5 M -1.2 -7.17 B
471 1401/06/05 2,310 2,382 2,291 2,325 0.04 2,343 0.82 3.97 48.97 M 11.47 B 0.94 0.94 61.58 91.47 18.3 M 12.75 M 1.44 -3.43 B
472 1401/06/02 2,310 2,337 2,284 2,336 1.92 2,324 1.4 2.32 38.81 M 9.02 B 0.56 0.74 63.0 98.45 15.74 M 12.45 M 1.26 -3.2 B
473 1401/06/01 2,250 2,309 2,250 2,302 1.1 2,292 0.66 2.62 50.55 M 11.59 B 0.47 0.96 58.55 87.66 16.79 M 14.3 M 1.17 -3.37 B
474 1401/05/31 2,246 2,315 2,241 2,248 -0.75 2,277 0.53 3.3 40.02 M 9.11 B 0.37 0.75 35.38 99.47 9.27 M 12.82 M -1.38 -5.84 B
475 1401/05/30 2,248 2,319 2,244 2,246 0.09 2,265 0.94 3.34 61.69 M 13.97 B 0.6 1.18 53.65 98.25 17.07 M 17.99 M -1.05 -6.23 B
476 1401/05/29 2,248 2,296 2,165 2,210 -2.94 2,244 -1.45 6.05 70.24 M 15.76 B 0.72 1.41 47.66 92.05 14.56 M 14.94 M -1.03 -7.0 B
477 1401/05/26 2,195 2,350 2,181 2,230 -0.04 2,277 2.06 7.75 126.74 M 28.86 B 1.63 2.77 46.49 94.97 16.11 M 21.15 M -1.31 -13.99 B
478 1401/05/25 2,131 2,238 2,122 2,180 3.22 2,231 5.63 5.47 239.91 M 53.52 B 6.62 6.81 89.42 52.46 38.56 M 16.67 M 2.31 19.78 B
479 1401/05/24 2,061 2,138 2,061 2,130 2.4 2,112 1.54 3.74 38.55 M 8.14 B 1.13 1.12 85.87 87.48 16.18 M 9.86 M 1.64 -131.12 M
480 1401/05/23 2,110 2,110 2,050 2,092 0.67 2,080 0.1 2.93 35.06 M 7.29 B 1.04 1.01 71.98 89.2 17.27 M 10.42 M 1.66 -1.26 B
481 1401/05/22 2,050 2,112 2,022 2,089 4.19 2,078 3.64 4.45 44.34 M 9.21 B 1.69 1.29 80.0 87.55 15.23 M 11.14 M 1.37 -696.39 M
482 1401/05/19 2,001 2,034 1,981 2,003 -0.5 2,005 -0.4 2.68 31.47 M 6.31 B 1.18 0.92 27.62 68.76 6.7 M 10.4 M -1.55 -2.6 B
483 1401/05/18 2,005 2,039 1,985 2,028 1.0 2,013 0.25 2.72 31.74 M 6.39 B 1.12 0.92 70.73 80.73 13.29 M 10.05 M 1.32 -638.85 M
484 1401/05/15 1,980 2,031 1,980 2,011 2.97 2,008 2.82 2.58 27.23 M 5.47 B 0.86 0.77 79.57 86.01 11.02 M 9.67 M 1.14 -352.7 M
485 1401/05/12 1,940 2,000 1,916 1,975 3.67 1,953 2.52 4.38 33.32 M 6.51 B 1.13 0.92 93.89 91.03 20.5 M 11.37 M 1.8 186.03 M
486 1401/05/11 1,902 1,930 1,901 1,912 0.58 1,905 0.21 1.53 7.66 M 1.47 B 0.23 0.21 68.53 100.0 8.05 M 6.5 M 1.24 -462.01 M
487 1401/05/10 1,921 1,921 1,880 1,897 1.07 1,901 1.28 2.18 33.11 M 6.29 B 0.9 0.89 70.55 95.09 13.62 M 12.31 M 1.11 -1.54 B
488 1401/05/09 1,895 1,920 1,843 1,891 -1.61 1,877 -2.34 4.18 40.65 M 7.63 B 1.05 1.1 52.95 93.98 7.71 M 12.74 M -1.65 -3.13 B
489 1401/05/08 1,950 1,975 1,899 1,906 -1.7 1,922 -0.88 4.0 44.24 M 8.5 B 1.09 1.2 47.2 94.26 8.56 M 16.25 M -1.9 -4.0 B
490 1401/05/05 1,938 1,975 1,920 1,966 2.5 1,939 1.09 2.86 21.21 M 4.13 B 0.49 0.56 42.5 88.64 5.75 M 7.41 M -1.29 -1.9 B
491 1401/05/04 1,888 1,952 1,888 1,919 0.1 1,918 0.05 3.39 29.86 M 5.73 B 0.71 0.75 50.03 99.07 8.0 M 11.85 M -1.48 -2.81 B
492 1401/05/03 1,981 1,983 1,895 1,904 -4.9 1,917 -4.25 4.64 47.22 M 9.05 B 1.13 1.16 66.64 95.67 8.1 M 13.88 M -1.71 -2.63 B
493 1401/05/02 2,040 2,060 1,986 1,989 -3.87 2,002 -3.24 3.73 51.28 M 10.27 B 1.36 1.22 76.18 99.54 9.66 M 21.29 M -2.2 -2.4 B
494 1401/05/01 2,020 2,086 2,019 2,060 0.83 2,069 1.27 3.32 53.97 M 11.17 B 1.73 1.29 59.74 71.11 14.16 M 12.2 M 1.16 -1.27 B
495 1401/04/29 2,045 2,090 2,019 2,023 -0.1 2,043 0.89 3.52 34.8 M 7.11 B 1.08 0.8 76.29 76.98 9.37 M 11.72 M -1.25 -49.04 M
496 1401/04/28 2,030 2,052 2,000 2,040 1.64 2,025 0.9 2.6 21.9 M 4.45 B 0.62 0.48 74.84 92.19 10.21 M 8.05 M 1.27 -771.48 M
497 1401/04/26 2,017 2,047 1,974 2,047 0.89 2,007 -1.08 3.7 47.69 M 9.57 B 1.49 1.04 55.79 94.34 9.91 M 12.58 M -1.27 -3.69 B
498 1401/04/25 2,050 2,050 2,017 2,027 -1.89 2,029 -1.79 1.64 29.53 M 5.99 B 0.89 0.64 86.83 99.99 12.66 M 10.05 M 1.26 -788.6 M
499 1401/04/22 2,079 2,109 2,054 2,073 1.32 2,066 0.98 2.68 22.12 M 4.58 B 0.58 0.47 85.31 98.06 13.44 M 9.06 M 1.48 -584.4 M
500 1401/04/21 2,000 2,075 2,000 2,066 0.15 2,046 -0.82 3.75 40.58 M 8.3 B 1.02 0.8 72.67 94.21 12.19 M 12.62 M -1.03 -1.79 B
501 1401/04/20 2,110 2,127 2,023 2,031 -4.33 2,063 -2.83 5.14 35.73 M 7.37 B 0.93 0.66 68.94 99.26 8.88 M 11.47 M -1.29 -2.23 B
502 1401/04/18 2,100 2,160 2,100 2,116 -0.84 2,123 -0.52 2.86 32.44 M 6.89 B 0.84 0.59 80.66 89.88 20.28 M 8.46 M 2.4 -635.52 M
503 1401/04/15 2,140 2,161 2,103 2,132 -1.16 2,134 -1.07 2.76 35.19 M 7.51 B 0.93 0.63 65.0 85.97 13.6 M 10.43 M 1.3 -1.57 B
504 1401/04/14 2,170 2,189 2,138 2,164 1.36 2,157 1.03 2.39 46.09 M 9.94 B 1.23 0.82 71.83 73.04 12.06 M 9.6 M 1.26 -119.74 M
505 1401/04/13 2,076 2,163 2,076 2,158 4.2 2,135 3.09 4.19 50.05 M 10.69 B 1.37 0.85 91.21 90.48 15.43 M 9.27 M 1.66 78.18 M
506 1401/04/12 2,079 2,090 2,036 2,069 0.1 2,071 0.19 2.65 29.06 M 6.02 B 0.68 0.49 51.91 95.39 6.69 M 9.47 M -1.42 -2.62 B
507 1401/04/11 2,115 2,115 2,051 2,060 -2.14 2,067 -1.81 3.12 31.71 M 6.56 B 0.63 0.51 62.87 75.58 7.49 M 8.47 M -1.13 -833.46 M
508 1401/04/08 2,097 2,122 2,080 2,113 1.29 2,105 0.91 2.02 32.48 M 6.84 B 0.55 0.52 50.05 89.99 7.71 M 9.27 M -1.2 -2.73 B
509 1401/04/07 2,066 2,119 2,053 2,077 1.17 2,086 1.61 3.21 43.59 M 9.1 B 0.72 0.68 75.01 90.8 6.33 M 13.7 M -2.16 -1.44 B
510 1401/04/06 2,050 2,073 2,011 2,064 0.44 2,053 -0.1 3.08 46.26 M 9.5 B 0.71 0.68 72.93 84.74 5.83 M 10.89 M -1.87 -1.12 B
511 1401/04/05 2,102 2,102 2,025 2,026 -3.15 2,055 -1.77 3.8 61.09 M 12.55 B 0.95 0.91 60.56 89.57 10.44 M 17.91 M -1.71 -3.64 B
512 1401/04/04 2,074 2,130 2,074 2,092 -1.23 2,092 -1.23 2.7 68.77 M 14.39 B 1.11 1.02 41.86 92.12 7.66 M 19.01 M -2.48 -7.23 B
513 1401/04/01 2,124 2,153 2,089 2,122 -2.26 2,118 -2.44 3.06 75.3 M 15.95 B 1.37 1.11 57.64 95.17 8.99 M 23.79 M -2.65 -5.98 B
514 1401/03/31 2,181 2,197 2,151 2,153 -1.82 2,171 -1.0 2.14 52.73 M 11.45 B 0.99 0.78 55.17 69.01 10.4 M 13.25 M -1.27 -1.58 B
515 1401/03/30 2,180 2,238 2,180 2,193 0.05 2,193 0.05 2.66 69.74 M 15.3 B 1.13 1.02 40.3 55.47 9.71 M 11.51 M -1.19 -2.32 B
516 1401/03/29 2,240 2,240 2,179 2,182 -1.18 2,192 -0.72 2.8 53.34 M 11.69 B 0.77 0.77 69.34 75.5 12.27 M 12.91 M -1.05 -720.16 M
517 1401/03/28 2,255 2,289 2,190 2,210 -1.91 2,208 -2.0 4.52 57.38 M 12.67 B 0.82 0.81 71.69 93.67 14.7 M 14.18 M 1.04 -2.79 B
518 1401/03/25 2,279 2,279 2,236 2,268 -0.83 2,253 -1.49 1.92 42.4 M 9.55 B 0.59 0.59 65.6 87.64 14.08 M 12.78 M 1.1 -2.11 B
519 1401/03/24 2,350 2,352 2,259 2,259 -1.87 2,287 -0.65 4.12 44.34 M 10.14 B 0.6 0.6 88.09 77.35 11.02 M 10.72 M 1.03 1.09 B
520 1401/03/23 2,240 2,340 2,220 2,310 4.38 2,302 4.02 5.41 110.72 M 25.49 B 1.53 1.43 56.79 78.53 16.2 M 17.32 M -1.07 -5.54 B
521 1401/03/22 2,190 2,250 2,163 2,218 0.18 2,213 -0.05 4.02 92.59 M 20.48 B 1.47 1.15 69.05 74.16 14.42 M 18.8 M -1.3 -1.05 B
522 1401/03/21 2,225 2,240 2,190 2,192 -1.31 2,214 -0.32 2.28 59.0 M 13.06 B 0.91 0.72 55.52 84.07 11.77 M 13.19 M -1.12 -3.73 B
523 1401/03/18 2,219 2,269 2,202 2,224 0.95 2,221 0.82 3.04 49.79 M 11.06 B 0.75 0.59 62.68 84.73 11.24 M 11.89 M -1.06 -2.44 B
524 1401/03/17 2,193 2,230 2,180 2,215 -0.36 2,203 -0.9 2.29 59.23 M 13.05 B 0.89 0.7 50.81 83.57 6.96 M 14.64 M -2.1 -4.27 B
525 1401/03/16 2,320 2,339 2,180 2,193 -4.9 2,223 -3.6 7.29 101.91 M 22.66 B 1.39 1.23 44.78 89.63 7.25 M 17.75 M -2.45 -10.16 B
526 1401/03/11 2,305 2,350 2,290 2,320 -0.6 2,306 -1.2 2.62 45.1 M 10.4 B 0.62 0.54 79.68 90.92 9.07 M 11.73 M -1.29 -1.17 B
527 1401/03/10 2,379 2,379 2,294 2,330 -1.02 2,334 -0.85 3.71 69.66 M 16.26 B 0.96 0.83 56.76 82.58 9.47 M 17.21 M -1.82 -4.2 B
528 1401/03/09 2,358 2,410 2,327 2,340 -0.43 2,354 0.17 3.57 53.94 M 12.7 B 0.69 0.64 78.98 71.67 12.62 M 9.17 M 1.38 928.3 M
529 1401/03/08 2,367 2,414 2,302 2,369 -1.46 2,350 -2.25 4.87 61.6 M 14.47 B 0.8 0.74 80.48 89.12 15.96 M 13.65 M 1.17 -1.25 B
530 1401/03/07 2,373 2,470 2,342 2,390 2.31 2,404 2.91 5.47 135.58 M 32.59 B 2.08 1.66 85.44 90.86 25.57 M 15.47 M 1.65 -1.76 B
531 1401/03/04 2,291 2,372 2,291 2,356 1.77 2,336 0.91 3.54 42.96 M 10.04 B 0.59 0.52 87.65 90.14 10.66 M 9.47 M 1.13 -250.43 M
532 1401/03/03 2,291 2,380 2,280 2,300 -1.58 2,315 -0.94 4.39 67.89 M 15.72 B 0.89 0.83 65.65 85.78 7.91 M 14.54 M -1.84 -3.16 B
533 1401/03/02 2,430 2,444 2,282 2,293 -4.82 2,337 -2.99 7.1 81.44 M 19.04 B 1.11 1.0 67.83 89.33 10.37 M 14.55 M -1.4 -4.09 B
534 1401/03/01 2,362 2,459 2,353 2,395 1.4 2,409 1.99 4.5 58.48 M 14.08 B 0.75 0.7 87.96 86.91 14.82 M 12.13 M 1.22 148.08 M
535 1401/02/31 2,380 2,400 2,335 2,363 -2.32 2,362 -2.36 2.78 75.51 M 17.84 B 0.77 0.88 66.1 92.48 10.64 M 15.45 M -1.45 -4.7 B
536 1401/02/28 2,460 2,460 2,402 2,423 -3.66 2,419 -3.82 2.41 83.67 M 20.24 B 0.74 0.95 76.26 99.88 10.8 M 15.47 M -1.43 -4.78 B
537 1401/02/27 2,550 2,565 2,462 2,470 -1.67 2,515 0.12 4.18 82.61 M 20.77 B 0.72 0.86 83.49 94.87 13.98 M 13.29 M 1.05 -2.36 B
538 1401/02/26 2,500 2,559 2,470 2,522 1.37 2,512 0.96 3.6 65.52 M 16.46 B 0.55 0.68 93.71 95.27 12.48 M 6.95 M 1.8 -256.72 M
539 1401/02/25 2,545 2,545 2,431 2,493 -1.77 2,488 -1.97 4.69 80.31 M 19.98 B 0.69 0.83 86.93 94.18 13.3 M 12.09 M 1.1 -1.45 B
540 1401/02/24 2,536 2,600 2,490 2,528 2.47 2,538 2.88 4.42 179.43 M 45.53 B 1.92 1.94 94.77 86.97 13.78 M 19.14 M -1.39 3.56 B
541 1401/02/21 2,405 2,476 2,405 2,476 5.99 2,467 5.61 2.95 160.58 M 39.62 B 2.14 1.78 86.11 60.84 53.9 M 14.24 M 3.79 10.01 B
542 1401/02/20 2,324 2,377 2,270 2,370 0.51 2,336 -0.93 4.71 85.73 M 20.03 B 1.2 0.93 67.54 99.29 11.05 M 16.59 M -1.5 -6.36 B
543 1401/02/19 2,435 2,435 2,313 2,330 -3.48 2,358 -2.32 5.27 85.61 M 20.19 B 1.3 0.79 79.43 98.88 10.86 M 16.2 M -1.49 -3.93 B
544 1401/02/18 2,434 2,450 2,401 2,411 -1.75 2,414 -1.63 2.04 72.33 M 17.46 B 1.14 0.66 89.5 97.35 10.19 M 12.76 M -1.25 -1.37 B
545 1401/02/17 2,460 2,501 2,426 2,434 0.33 2,454 1.15 3.09 63.36 M 15.55 B 0.92 0.57 95.37 97.3 11.96 M 11.73 M 1.02 -299.57 M
546 1401/02/12 2,432 2,458 2,381 2,436 1.92 2,426 1.51 3.23 67.35 M 16.34 B 0.99 0.59 90.63 99.91 13.67 M 13.27 M 1.03 -1.52 B
547 1401/02/11 2,436 2,436 2,376 2,384 -1.2 2,390 -0.95 2.53 67.33 M 16.1 B 1.03 0.59 84.79 94.99 9.51 M 14.79 M -1.55 -1.64 B
548 1401/02/10 2,401 2,450 2,386 2,400 0.17 2,413 0.71 2.68 59.26 M 14.3 B 0.88 0.52 89.27 99.23 10.53 M 11.77 M -1.12 -1.42 B
549 1401/02/07 2,422 2,422 2,381 2,387 -1.45 2,396 -1.07 1.72 59.7 M 14.31 B 0.79 0.52 89.43 90.68 10.09 M 7.85 M 1.29 -179.29 M
550 1401/02/06 2,429 2,488 2,385 2,400 -0.25 2,422 0.67 4.32 91.07 M 22.06 B 1.09 0.8 97.06 99.23 13.53 M 18.03 M -1.33 -476.97 M
551 1401/02/05 2,420 2,433 2,378 2,401 -0.91 2,406 -0.7 2.31 61.24 M 14.73 B 0.64 0.54 95.67 97.93 11.45 M 13.13 M -1.15 -332.14 M
552 1401/02/04 2,433 2,480 2,383 2,388 -1.85 2,423 -0.41 4.07 55.99 M 13.57 B 0.43 0.48 94.46 94.86 10.8 M 12.22 M -1.13 -55.47 M
553 1401/01/31 2,440 2,489 2,422 2,430 -1.78 2,433 -1.66 2.77 70.61 M 17.18 B 0.54 0.62 95.57 98.47 13.24 M 16.93 M -1.28 -498.55 M
554 1401/01/30 2,490 2,540 2,440 2,464 -1.68 2,474 -1.28 4.1 101.16 M 25.03 B 0.77 0.9 86.21 98.61 14.44 M 21.43 M -1.48 -3.11 B
555 1401/01/29 2,490 2,562 2,441 2,449 -0.49 2,506 1.83 4.96 128.41 M 32.18 B 1.04 1.18 78.79 99.18 13.18 M 20.11 M -1.53 -6.56 B
556 1401/01/28 2,450 2,498 2,386 2,473 1.6 2,461 1.11 4.69 123.61 M 30.42 B 1.01 1.16 88.63 87.42 16.64 M 18.21 M -1.09 367.18 M
557 1401/01/27 2,430 2,436 2,390 2,436 5.0 2,434 4.91 1.92 232.5 M 56.59 B 2.28 2.29 90.81 77.3 30.37 M 19.56 M 1.55 7.65 B
558 1401/01/24 2,310 2,389 2,274 2,330 -0.38 2,320 -0.81 5.06 68.26 M 15.84 B 0.4 0.63 79.84 97.74 10.84 M 14.73 M -1.36 -2.83 B
559 1401/01/23 2,405 2,420 2,332 2,332 -4.97 2,339 -4.69 3.77 108.33 M 25.34 B 0.66 0.96 40.34 99.91 8.6 M 45.86 M -5.33 -15.09 B
560 1401/01/22 2,420 2,497 2,387 2,442 1.45 2,454 1.95 4.61 85.24 M 20.92 B 0.52 0.76 75.75 90.2 14.38 M 14.33 M 1.0 -3.02 B
561 1401/01/21 2,419 2,445 2,380 2,406 -0.7 2,407 -0.66 2.73 115.22 M 27.73 B 0.68 1.03 92.37 98.84 14.48 M 21.46 M -1.48 -1.79 B
562 1401/01/20 2,440 2,460 2,375 2,385 -0.87 2,423 0.71 3.58 132.45 M 32.1 B 0.84 1.22 99.2 95.44 16.42 M 19.79 M -1.21 1.21 B
563 1401/01/17 2,326 2,409 2,300 2,409 4.97 2,406 4.84 4.74 414.22 M 99.67 B 4.64 4.66 86.04 61.55 61.34 M 22.9 M 2.68 24.41 B
564 1401/01/16 2,261 2,330 2,255 2,306 -0.35 2,295 -0.82 3.33 72.3 M 16.59 B 0.8 0.83 85.37 98.09 10.02 M 17.91 M -1.79 -2.11 B
565 1401/01/15 2,390 2,407 2,260 2,291 -1.67 2,314 -0.69 6.5 92.31 M 21.36 B 1.1 1.11 77.94 92.7 10.54 M 16.42 M -1.56 -3.15 B
566 1401/01/14 2,267 2,353 2,222 2,353 5.0 2,330 3.97 5.9 136.05 M 31.7 B 2.03 1.73 78.58 70.77 21.53 M 14.85 M 1.45 2.47 B
567 1401/01/10 2,240 2,276 2,185 2,230 -0.84 2,241 -0.36 4.16 77.76 M 17.42 B 1.1 1.02 87.3 97.28 12.7 M 19.51 M -1.54 -1.74 B
568 1401/01/09 2,320 2,320 2,215 2,221 -2.12 2,249 -0.88 4.74 68.19 M 15.33 B 1.0 0.91 80.21 85.95 10.68 M 14.44 M -1.35 -880.92 M
569 1401/01/08 2,239 2,324 2,224 2,294 2.64 2,269 1.52 4.5 80.25 M 18.21 B 1.28 1.07 87.82 90.31 11.81 M 16.59 M -1.41 -453.11 M
570 1401/01/07 2,246 2,272 2,192 2,230 0.72 2,235 0.95 3.65 56.53 M 12.63 B 0.89 0.76 81.92 97.99 10.47 M 13.73 M -1.31 -2.03 B
571 1401/01/06 2,224 2,269 2,183 2,214 0.91 2,214 0.91 3.94 53.0 M 11.73 B 0.79 0.71 98.39 99.13 9.75 M 16.38 M -1.68 -86.5 M
572 1400/12/28 2,188 2,205 2,120 2,205 5.0 2,194 4.48 4.01 96.91 M 21.27 B 1.31 1.35 58.42 73.62 14.41 M 14.36 M 1.0 -3.23 B
573 1400/12/25 2,070 2,139 2,070 2,100 0.77 2,100 0.77 3.33 53.46 M 11.23 B 0.5 0.75 83.66 84.03 11.25 M 15.67 M -1.39 -41.5 M
574 1400/12/24 2,081 2,130 2,040 2,070 -1.62 2,084 -0.95 4.41 53.72 M 11.19 B 0.41 0.76 80.45 70.42 12.56 M 11.47 M 1.09 1.12 B
575 1400/12/23 2,124 2,149 2,072 2,090 -1.69 2,104 -1.03 3.72 58.92 M 12.4 B 0.43 0.82 92.13 95.22 15.64 M 13.85 M 1.13 -383.14 M
576 1400/12/22 2,130 2,180 2,088 2,121 -3.28 2,126 -3.06 4.41 70.54 M 15.0 B 0.49 1.01 89.58 97.5 12.18 M 12.88 M -1.06 -1.19 B
577 1400/12/21 2,158 2,240 2,110 2,159 -1.28 2,193 0.27 6.16 133.42 M 29.26 B 1.03 2.03 89.93 91.16 19.48 M 15.21 M 1.28 -361.32 M
578 1400/12/18 2,111 2,200 2,111 2,200 4.96 2,187 4.34 4.22 218.65 M 47.82 B 2.39 3.76 85.52 67.58 26.96 M 14.74 M 1.83 8.58 B
579 1400/12/17 2,080 2,150 2,010 2,108 1.69 2,096 1.11 6.97 176.7 M 37.03 B 2.87 3.35 89.1 93.13 18.47 M 16.12 M 1.15 -1.49 B
580 1400/12/16 2,073 2,073 2,073 2,073 4.96 2,073 4.96 0.0 87.65 M 18.17 B 1.81 1.72 72.74 58.7 32.32 M 11.42 M 2.83 2.55 B
581 1400/12/15 1,910 1,985 1,899 1,985 4.97 1,975 4.44 4.53 101.79 M 20.1 B 2.81 2.11 91.81 66.56 22.84 M 8.49 M 2.69 5.08 B
582 1400/12/14 1,840 1,920 1,826 1,895 3.05 1,891 2.83 5.15 62.75 M 11.86 B 2.1 1.31 91.43 95.28 13.75 M 8.79 M 1.56 -456.97 M
583 1400/12/11 1,850 1,879 1,818 1,821 -1.09 1,839 -0.11 3.36 28.0 M 5.15 B 0.82 0.56 96.03 97.51 6.36 M 7.29 M -1.15 -76.1 M
584 1400/12/09 1,850 1,853 1,831 1,842 0.27 1,841 0.22 1.2 27.6 M 5.08 B 0.61 0.49 99.1 96.34 8.0 M 8.95 M -1.12 140.19 M
585 1400/12/08 1,814 1,860 1,814 1,831 -1.03 1,837 -0.7 2.54 22.19 M 4.07 B 0.46 0.39 88.53 99.77 5.13 M 7.96 M -1.55 -457.2 M
586 1400/12/07 1,900 1,900 1,812 1,834 -2.13 1,850 -1.28 4.86 40.86 M 7.56 B 0.79 0.71 96.77 97.04 8.96 M 9.7 M -1.08 -20.16 M
587 1400/12/04 1,888 1,896 1,860 1,875 0.54 1,874 0.48 1.94 30.53 M 5.72 B 0.57 0.51 100.0 98.14 8.67 M 9.87 M -1.14 106.34 M
588 1400/12/03 1,890 1,905 1,840 1,883 1.29 1,865 0.32 3.53 49.96 M 9.32 B 0.93 0.83 94.01 77.03 9.64 M 10.65 M -1.11 1.58 B
589 1400/12/02 1,840 1,882 1,807 1,876 4.63 1,859 3.68 4.15 82.27 M 15.3 B 1.83 1.36 96.28 83.53 14.34 M 10.95 M 1.31 1.95 B
590 1400/12/01 1,830 1,830 1,767 1,815 0.0 1,793 -1.21 3.57 35.03 M 6.28 B 0.67 0.57 100.0 95.0 6.93 M 7.99 M -1.15 314.32 M
591 1400/11/30 1,832 1,865 1,792 1,824 -1.57 1,815 -2.05 4.07 61.91 M 11.23 B 1.28 1.02 88.66 79.84 8.06 M 10.79 M -1.34 991.43 M
592 1400/11/27 1,897 1,899 1,825 1,848 -1.23 1,853 -0.96 4.05 39.15 M 7.25 B 0.79 0.63 93.55 84.62 7.48 M 8.54 M -1.14 647.66 M
593 1400/11/25 1,858 1,910 1,848 1,857 0.32 1,871 1.08 3.35 49.19 M 9.2 B 0.92 0.78 94.02 98.38 8.55 M 13.54 M -1.58 -401.75 M
594 1400/11/24 1,883 1,883 1,833 1,848 -2.63 1,851 -2.48 2.73 39.09 M 7.23 B 0.66 0.62 94.73 88.87 8.52 M 9.71 M -1.14 424.34 M
595 1400/11/23 1,969 1,969 1,875 1,876 -4.92 1,898 -3.8 5.01 72.73 M 13.8 B 1.31 1.16 93.9 93.84 8.62 M 16.6 M -1.93 8.19 M
596 1400/11/20 1,961 1,997 1,950 1,965 -0.71 1,973 -0.3 2.41 41.18 M 8.13 B 0.73 0.66 78.29 100.0 8.37 M 6.17 M 1.36 -1.76 B
597 1400/11/19 1,981 2,019 1,939 1,959 -0.66 1,979 0.35 4.13 45.33 M 8.97 B 0.77 0.73 64.71 71.21 7.89 M 7.97 M -1.01 -583.44 M
598 1400/11/18 1,927 2,040 1,927 1,969 -2.91 1,972 -2.76 5.86 68.55 M 13.52 B 1.15 1.12 59.93 93.32 7.94 M 7.65 M 1.04 -4.52 B
599 1400/11/17 2,088 2,096 1,984 1,984 -4.98 2,028 -2.87 5.65 68.18 M 13.82 B 0.9 1.09 56.07 99.97 9.16 M 18.98 M -2.07 -6.07 B
600 1400/11/16 2,080 2,128 2,031 2,051 -2.19 2,088 -0.43 4.78 54.04 M 11.29 B 0.73 0.88 67.93 99.82 9.16 M 11.81 M -1.29 -3.6 B
601 1400/11/13 2,113 2,115 2,056 2,080 -1.52 2,097 -0.71 2.87 47.1 M 9.88 B 0.64 0.76 63.62 99.08 8.18 M 10.5 M -1.28 -3.5 B
602 1400/11/12 2,125 2,159 2,075 2,082 -2.02 2,112 -0.61 4.05 58.3 M 12.31 B 0.75 0.93 67.07 100.0 8.0 M 11.48 M -1.43 -4.06 B
603 1400/11/11 2,100 2,162 2,090 2,134 2.11 2,125 1.67 3.44 69.75 M 14.82 B 0.94 1.13 93.95 93.95 12.88 M 12.45 M 1.03 -466.9 K
604 1400/11/10 2,097 2,097 2,040 2,096 4.9 2,090 4.6 2.79 148.38 M 31.01 B 2.39 2.62 81.58 96.15 15.52 M 16.07 M -1.04 -4.52 B
605 1400/11/09 1,998 1,998 1,998 1,998 4.99 1,998 4.99 0.0 44.25 M 8.84 B 0.69 0.78 77.4 42.24 25.72 M 8.21 M 3.13 3.11 B
606 1400/11/06 1,903 1,903 1,890 1,903 4.96 1,903 4.96 0.69 48.58 M 9.24 B 0.76 0.84 100.0 94.6 20.96 M 9.79 M 2.14 499.31 M
607 1400/11/05 1,811 1,880 1,773 1,870 0.21 1,813 -2.84 6.03 79.45 M 14.4 B 1.25 1.36 85.58 96.78 13.59 M 10.43 M 1.3 -1.61 B
608 1400/11/04 1,915 1,945 1,845 1,852 -4.63 1,866 -3.91 5.42 51.7 M 9.65 B 0.8 0.89 90.51 97.32 7.59 M 10.35 M -1.36 -657.09 M
609 1400/11/03 1,971 1,999 1,938 1,945 -4.66 1,942 -4.8 3.15 85.94 M 16.69 B 1.52 1.54 78.54 99.98 8.47 M 16.23 M -1.92 -3.58 B
610 1400/11/02 2,100 2,122 1,991 1,999 -3.24 2,040 -1.26 6.58 56.65 M 11.56 B 0.99 1.03 89.23 96.88 6.16 M 11.96 M -1.94 -883.35 M
611 1400/10/29 2,011 2,100 2,005 2,071 1.12 2,066 0.88 4.74 45.49 M 9.4 B 0.8 0.81 98.51 93.17 7.97 M 9.97 M -1.25 501.3 M
612 1400/10/28 2,157 2,157 2,036 2,061 -3.83 2,048 -4.43 5.94 78.19 M 16.01 B 1.61 1.44 72.02 97.12 8.03 M 16.97 M -2.11 -4.02 B
613 1400/10/27 2,177 2,179 2,124 2,140 -0.14 2,143 0.0 2.59 57.85 M 12.39 B 1.26 1.08 95.18 83.03 17.53 M 10.7 M 1.64 1.51 B
614 1400/10/26 2,141 2,190 2,113 2,166 -0.64 2,143 -1.7 3.64 45.32 M 9.71 B 0.8 0.84 95.04 98.33 12.96 M 10.62 M 1.22 -319.48 M
615 1400/10/25 2,160 2,229 2,140 2,142 -1.7 2,180 0.05 4.16 58.64 M 12.78 B 1.15 1.07 91.83 96.42 9.42 M 11.05 M -1.17 -585.94 M
616 1400/10/22 2,208 2,208 2,153 2,177 -1.72 2,179 -1.63 2.55 45.09 M 9.83 B 0.87 0.8 95.17 90.94 8.17 M 10.68 M -1.31 415.28 M
617 1400/10/21 2,213 2,259 2,196 2,202 -0.41 2,215 0.18 2.87 35.7 M 7.91 B 0.59 0.62 95.71 96.17 7.69 M 9.89 M -1.29 -36.8 M
618 1400/10/20 2,180 2,246 2,170 2,208 0.87 2,211 1.01 3.5 44.74 M 9.89 B 0.74 0.77 95.44 94.14 8.27 M 8.56 M -1.03 129.11 M
619 1400/10/19 2,295 2,295 2,167 2,196 -3.73 2,189 -4.03 5.91 100.29 M 21.96 B 1.98 1.79 77.63 97.94 8.6 M 19.6 M -2.28 -4.46 B
620 1400/10/18 2,290 2,345 2,261 2,271 -3.16 2,281 -2.73 3.72 29.21 M 6.66 B 0.53 0.5 87.23 95.66 8.08 M 12.54 M -1.55 -561.08 M
621 1400/10/12 2,349 2,396 2,323 2,346 -0.64 2,345 -0.68 3.14 49.85 M 11.69 B 0.87 0.82 86.57 99.68 8.67 M 10.46 M -1.21 -1.53 B
622 1400/10/11 2,431 2,433 2,351 2,351 -4.97 2,361 -4.57 3.49 78.2 M 18.46 B 1.28 1.14 82.37 99.74 8.39 M 25.26 M -3.01 -3.21 B
623 1400/10/08 2,531 2,532 2,430 2,433 -3.22 2,474 -1.59 4.2 45.96 M 11.37 B 0.76 0.63 95.81 95.58 9.96 M 10.78 M -1.08 26.32 M
624 1400/10/07 2,510 2,580 2,450 2,500 -0.4 2,514 0.16 5.31 50.28 M 12.64 B 0.86 0.67 88.5 96.68 12.04 M 11.34 M 1.06 -1.03 B
625 1400/10/06 2,471 2,540 2,471 2,489 1.3 2,510 2.16 2.79 50.6 M 12.7 B 0.9 0.67 72.84 99.72 9.42 M 9.75 M -1.03 -3.41 B
626 1400/10/05 2,498 2,500 2,415 2,466 -2.95 2,457 -3.31 3.52 61.51 M 15.11 B 1.06 0.8 91.07 86.98 9.62 M 11.5 M -1.2 617.24 M
627 1400/10/04 2,585 2,585 2,479 2,498 1.46 2,541 3.21 4.28 97.83 M 24.86 B 2.09 1.21 96.0 98.24 12.69 M 16.01 M -1.26 -556.56 M
628 1400/10/01 2,460 2,464 2,445 2,464 4.99 2,462 4.9 0.78 41.29 M 10.17 B 0.88 0.5 70.97 91.93 34.03 M 12.66 M 2.69 -2.13 B
629 1400/09/30 2,310 2,366 2,256 2,366 4.97 2,347 4.13 4.88 39.78 M 9.34 B 0.81 0.46 94.32 96.61 28.05 M 7.72 M 3.64 -212.88 M
630 1400/09/29 2,250 2,278 2,233 2,243 0.45 2,254 0.94 2.02 41.86 M 9.44 B 0.75 0.46 96.17 95.2 7.88 M 8.3 M -1.05 92.05 M
631 1400/09/28 2,310 2,340 2,207 2,214 -4.69 2,233 -3.87 6.03 69.1 M 15.43 B 1.17 0.73 86.68 77.39 10.62 M 11.35 M -1.07 1.43 B
632 1400/09/27 2,334 2,379 2,302 2,318 0.74 2,323 0.96 3.34 42.39 M 9.85 B 0.68 0.39 95.01 96.4 11.26 M 9.0 M 1.25 -137.29 M
633 1400/09/24 2,331 2,390 2,260 2,296 -1.16 2,301 -0.95 5.75 42.52 M 9.78 B 0.66 0.35 74.26 97.43 9.16 M 9.98 M -1.09 -2.27 B
634 1400/09/23 2,300 2,400 2,215 2,326 0.26 2,323 0.13 8.35 49.34 M 11.46 B 0.75 0.4 83.9 99.84 11.24 M 8.43 M 1.33 -1.83 B
635 1400/09/22 2,360 2,437 2,272 2,275 -4.81 2,320 -2.93 7.26 77.47 M 17.97 B 1.14 0.64 75.91 97.4 10.6 M 11.47 M -1.08 -3.86 B
636 1400/09/21 2,452 2,500 2,384 2,398 -4.42 2,390 -4.74 4.87 84.74 M 20.25 B 1.22 0.72 83.83 98.0 9.67 M 16.53 M -1.71 -2.87 B
637 1400/09/20 2,560 2,600 2,458 2,479 -3.2 2,509 -2.03 5.78 57.18 M 14.35 B 0.54 0.49 90.6 99.86 10.06 M 11.67 M -1.16 -1.33 B
638 1400/09/17 2,510 2,595 2,510 2,557 -0.04 2,561 0.12 3.39 50.94 M 13.04 B 0.42 0.44 82.99 95.27 8.63 M 8.76 M -1.01 -1.6 B
639 1400/09/16 2,507 2,635 2,501 2,530 -0.71 2,558 0.39 5.36 59.0 M 15.09 B 0.47 0.52 84.42 99.37 10.04 M 9.83 M 1.02 -2.26 B
640 1400/09/15 2,586 2,620 2,505 2,516 -4.55 2,548 -3.34 4.59 87.52 M 22.3 B 0.71 0.8 90.54 96.96 9.01 M 13.15 M -1.46 -1.43 B
641 1400/09/14 2,670 2,736 2,560 2,600 -1.03 2,636 0.34 6.88 92.4 M 24.36 B 0.76 0.85 80.34 96.35 9.97 M 13.8 M -1.38 -3.9 B
642 1400/09/13 2,567 2,633 2,567 2,633 4.98 2,627 4.74 2.57 235.91 M 61.96 B 2.17 2.4 95.93 91.03 29.35 M 13.51 M 2.17 3.03 B
643 1400/09/10 2,580 2,610 2,492 2,505 -4.5 2,508 -4.38 4.74 131.56 M 32.99 B 1.3 1.41 78.0 99.96 7.92 M 18.34 M -2.32 -7.25 B
644 1400/09/09 2,698 2,737 2,580 2,610 -3.69 2,623 -3.21 6.09 80.25 M 21.05 B 0.76 0.89 95.68 97.92 8.77 M 12.15 M -1.39 -471.46 M
645 1400/09/08 2,703 2,760 2,680 2,695 -1.25 2,710 -0.7 2.99 75.61 M 20.49 B 0.66 0.87 96.08 96.62 10.47 M 11.32 M -1.08 -110.0 M
646 1400/09/07 2,709 2,810 2,671 2,707 -2.38 2,729 -1.59 5.2 87.95 M 24.0 B 0.68 1.03 90.16 89.15 10.88 M 10.87 M 1.0 242.6 M
647 1400/09/06 2,861 2,870 2,768 2,768 -4.98 2,773 -4.81 3.68 167.08 M 46.33 B 1.07 2.13 82.56 99.94 10.11 M 25.62 M -2.53 -8.05 B
648 1400/09/03 3,040 3,040 2,874 2,900 -2.88 2,913 -2.44 5.78 95.74 M 27.89 B 0.47 1.27 91.45 95.6 10.54 M 13.8 M -1.31 -1.16 B
649 1400/09/02 3,054 3,054 2,950 3,012 -1.57 2,986 -2.42 3.53 103.84 M 31.0 B 0.53 1.45 72.46 99.43 9.8 M 11.2 M -1.14 -8.36 B
650 1400/09/01 3,102 3,115 3,025 3,034 -0.2 3,060 0.66 2.98 118.37 M 36.22 B 0.66 1.77 78.84 99.35 9.06 M 13.17 M -1.45 -7.43 B
651 1400/08/30 3,118 3,148 2,954 3,060 -1.58 3,040 -2.22 6.57 159.94 M 48.62 B 1.06 2.63 92.25 99.32 12.33 M 15.79 M -1.28 -3.44 B
652 1400/08/29 3,124 3,124 3,040 3,124 4.97 3,109 4.47 2.76 302.99 M 94.21 B 3.22 6.51 97.75 95.1 16.74 M 14.69 M 1.14 2.5 B
653 1400/08/26 2,871 3,091 2,871 3,067 3.72 2,976 0.64 7.66 336.99 M 100.3 B 10.56 10.91 96.7 97.41 17.08 M 18.31 M -1.07 -713.82 M
654 1400/08/25 2,957 2,957 2,957 2,957 -4.98 2,957 -4.98 0.0 65.71 M 19.43 B 2.7 2.24 82.84 100.0 6.59 M 37.01 M -5.61 -3.33 B
655 1400/08/24 3,184 3,220 3,068 3,068 -4.99 3,112 -3.62 4.95 27.04 M 8.4 B 1.13 0.91 88.53 88.4 7.67 M 10.15 M -1.32 11.27 M
656 1400/08/23 3,180 3,280 3,180 3,195 -0.96 3,229 0.09 3.14 18.81 M 6.07 B 0.54 0.63 94.32 99.84 6.34 M 6.63 M -1.05 -335.27 M
657 1400/08/22 3,245 3,294 3,134 3,186 -2.98 3,226 -1.77 5.11 22.32 M 7.17 B 0.65 0.73 92.4 94.57 8.96 M 7.27 M 1.23 -156.12 M
658 1400/08/19 3,301 3,360 3,236 3,274 -0.55 3,284 -0.24 3.83 25.69 M 8.43 B 0.73 0.8 87.29 90.34 6.1 M 8.17 M -1.34 -257.7 M
659 1400/08/18 3,263 3,383 3,225 3,262 -0.67 3,292 0.24 4.9 27.8 M 9.15 B 0.84 0.87 96.46 95.53 7.76 M 9.28 M -1.2 85.47 M
660 1400/08/17 3,284 3,374 3,195 3,260 -1.36 3,284 -0.64 5.6 25.26 M 8.29 B 0.78 0.79 95.04 98.78 6.11 M 8.19 M -1.34 -309.44 M
661 1400/08/16 3,275 3,357 3,199 3,271 2.28 3,305 3.35 4.94 71.71 M 23.7 B 2.58 2.41 95.58 89.94 8.82 M 9.92 M -1.12 1.34 B
662 1400/08/15 3,210 3,238 3,150 3,238 4.99 3,198 3.7 2.79 21.63 M 6.99 B 0.76 0.71 34.69 50.13 10.1 M 4.98 M 2.03 -1.08 B
663 1400/08/12 3,049 3,129 3,001 3,129 5.0 3,084 3.49 4.27 30.38 M 9.37 B 1.0 0.99 98.17 94.9 10.46 M 8.38 M 1.25 306.36 M
664 1400/08/11 3,030 3,050 2,930 3,026 3.17 2,980 1.6 4.1 16.89 M 5.09 B 0.54 0.5 90.0 98.85 5.38 M 6.09 M -1.13 -449.76 M
665 1400/08/10 2,880 3,017 2,880 2,932 2.02 2,933 2.05 4.76 21.41 M 6.32 B 0.64 0.59 96.67 87.3 5.88 M 6.33 M -1.08 592.41 M
666 1400/08/09 2,963 3,000 2,866 2,870 -4.84 2,874 -4.71 4.68 48.71 M 14.0 B 1.6 1.34 52.26 95.48 5.56 M 13.39 M -2.41 -6.05 B
667 1400/08/08 3,102 3,153 2,940 2,991 -2.51 3,016 -1.69 7.24 24.42 M 7.35 B 0.84 0.66 89.15 98.19 5.81 M 5.81 M -1.0 -664.41 M
668 1400/08/05 3,089 3,178 2,881 3,099 2.21 3,068 1.19 10.31 40.78 M 12.51 B 1.58 1.12 90.81 94.57 8.49 M 9.5 M -1.12 -470.92 M
669 1400/08/04 2,970 3,083 2,970 3,021 -0.95 3,032 -0.59 3.8 21.74 M 6.58 B 0.77 0.56 65.07 97.61 4.51 M 6.49 M -1.44 -2.14 B
670 1400/08/03 3,060 3,161 3,015 3,022 -4.76 3,050 -3.88 4.84 30.71 M 9.36 B 1.05 0.78 85.91 97.12 6.84 M 7.75 M -1.13 -1.05 B
671 1400/08/01 3,297 3,300 3,167 3,170 -4.89 3,173 -4.8 4.2 34.83 M 11.05 B 1.27 0.88 75.39 100.0 5.47 M 11.45 M -2.09 -2.72 B
672 1400/07/28 3,340 3,375 3,292 3,297 -1.99 3,333 -0.92 2.52 17.92 M 5.94 B 0.58 0.45 84.35 99.33 6.22 M 8.24 M -1.33 -890.01 M
673 1400/07/27 3,360 3,420 3,310 3,378 2.05 3,364 1.63 3.32 24.21 M 8.17 B 0.65 0.59 84.47 73.68 7.79 M 6.21 M 1.25 881.17 M
674 1400/07/26 3,250 3,400 3,240 3,390 1.1 3,310 -1.28 4.94 33.83 M 11.2 B 0.96 0.82 69.93 91.32 8.56 M 7.89 M 1.08 -2.4 B
675 1400/07/25 3,510 3,510 3,295 3,316 -4.38 3,353 -3.32 6.53 35.74 M 11.99 B 1.09 0.87 82.57 100.0 7.46 M 10.35 M -1.39 -2.09 B
676 1400/07/24 3,406 3,530 3,406 3,436 1.99 3,468 2.94 3.64 25.53 M 8.88 B 0.77 0.61 97.28 93.93 6.76 M 7.74 M -1.15 298.09 M
677 1400/07/21 3,496 3,513 3,344 3,375 -4.12 3,369 -4.29 5.05 35.53 M 11.97 B 1.07 0.85 81.88 91.68 6.69 M 8.9 M -1.33 -1.17 B
678 1400/07/20 3,571 3,625 3,515 3,515 -4.97 3,520 -4.84 3.13 55.94 M 19.69 B 1.92 1.35 72.01 99.25 7.29 M 15.61 M -2.14 -5.36 B
679 1400/07/19 3,780 3,830 3,602 3,631 -2.08 3,699 -0.24 6.33 23.74 M 8.78 B 0.59 0.57 84.92 88.82 6.46 M 7.56 M -1.17 -342.56 M
680 1400/07/18 3,640 3,774 3,630 3,749 -0.72 3,708 -1.8 3.97 23.03 M 8.51 B 0.46 0.54 79.12 96.1 6.24 M 6.88 M -1.1 -1.44 B
681 1400/07/17 3,975 3,975 3,720 3,722 -4.93 3,776 -3.55 6.85 28.39 M 10.72 B 0.53 0.66 88.72 99.52 6.27 M 8.35 M -1.33 -1.16 B
682 1400/07/14 3,924 3,980 3,885 3,890 -0.87 3,915 -0.23 2.45 35.0 M 13.7 B 0.65 0.75 89.66 99.99 9.57 M 9.8 M -1.02 -1.42 B
683 1400/07/12 3,836 3,990 3,812 3,921 -0.66 3,924 -0.58 4.67 35.68 M 14.0 B 0.66 0.68 79.72 96.06 7.18 M 9.38 M -1.31 -2.29 B
684 1400/07/11 3,959 4,018 3,870 3,912 0.38 3,947 1.28 3.82 79.87 M 31.53 B 1.57 1.46 57.62 95.71 8.01 M 13.44 M -1.68 -12.01 B
685 1400/07/10 3,818 3,919 3,808 3,919 4.98 3,897 4.39 2.91 71.87 M 28.01 B 1.61 1.3 69.32 80.76 13.41 M 10.13 M 1.32 -3.2 B
686 1400/07/07 3,615 3,800 3,615 3,797 4.31 3,733 2.55 5.12 46.64 M 17.41 B 1.05 0.81 96.06 90.98 11.01 M 8.82 M 1.25 885.83 M
687 1400/07/06 3,612 3,738 3,600 3,620 -1.63 3,640 -1.09 3.83 33.5 M 12.2 B 0.77 0.57 80.81 97.15 5.74 M 8.07 M -1.41 -1.99 B
688 1400/07/04 3,785 3,821 3,613 3,670 -1.69 3,680 -1.42 5.76 36.96 M 13.6 B 0.85 0.58 77.3 97.26 5.7 M 9.47 M -1.66 -2.71 B
689 1400/07/03 3,545 3,850 3,545 3,781 2.02 3,733 0.73 8.6 65.28 M 24.37 B 1.68 0.99 85.56 99.52 7.39 M 13.92 M -1.88 -3.4 B
690 1400/06/31 3,726 3,834 3,565 3,814 1.79 3,706 -1.09 7.55 40.89 M 15.15 B 1.1 0.57 89.71 98.78 5.64 M 7.16 M -1.27 -1.37 B
691 1400/06/30 3,912 3,912 3,721 3,750 -4.24 3,747 -4.32 5.13 45.61 M 17.09 B 1.28 0.56 79.31 88.46 5.53 M 9.12 M -1.65 -1.56 B
692 1400/06/29 3,930 3,990 3,880 3,912 0.51 3,916 0.62 2.84 27.51 M 10.77 B 0.73 0.28 91.52 99.26 6.46 M 8.38 M -1.3 -833.75 M
693 1400/06/28 3,954 4,046 3,811 3,930 -1.5 3,892 -2.46 6.17 37.77 M 14.7 B 0.96 0.36 89.44 94.4 7.31 M 7.11 M 1.03 -730.58 M
694 1400/06/27 4,121 4,205 3,954 3,961 -4.83 3,990 -4.13 6.35 42.89 M 17.11 B 1.16 0.41 93.37 96.59 5.78 M 9.99 M -1.73 -550.77 M
695 1400/06/24 4,239 4,250 4,110 4,150 -1.57 4,162 -1.28 3.41 32.44 M 13.5 B 0.86 0.3 94.29 86.88 8.54 M 3.69 M 2.31 1.0 B
696 1400/06/23 4,158 4,270 4,111 4,259 4.0 4,216 2.95 3.87 37.21 M 15.69 B 0.98 0.34 98.04 81.45 10.44 M 4.75 M 2.2 2.6 B
697 1400/06/22 4,145 4,206 3,991 4,129 -0.1 4,095 -0.92 5.39 36.86 M 15.09 B 0.71 0.3 96.55 96.33 6.72 M 6.73 M -1.0 32.39 M
698 1400/06/21 4,280 4,280 4,089 4,145 -3.69 4,133 -3.97 4.67 47.21 M 19.51 B 0.64 0.39 95.55 99.02 5.94 M 9.29 M -1.56 -677.19 M
699 1400/06/20 4,399 4,413 4,236 4,249 -1.55 4,304 -0.28 4.18 31.31 M 13.48 B 0.34 0.26 95.08 99.52 6.47 M 7.88 M -1.22 -598.12 M
700 1400/06/17 4,280 4,410 4,252 4,330 0.23 4,316 -0.09 3.72 35.74 M 15.42 B 0.35 0.3 95.98 98.49 7.66 M 3.43 M 2.23 -386.75 M
701 1400/06/16 4,315 4,450 4,250 4,285 -3.56 4,320 -2.77 4.71 38.15 M 16.48 B 0.34 0.31 96.97 97.43 7.38 M 5.06 M 1.46 -76.0 M
702 1400/06/15 4,581 4,610 4,339 4,347 -4.82 4,443 -2.72 6.25 108.54 M 48.23 B 1.06 0.92 97.05 89.45 9.3 M 10.11 M -1.09 3.66 B
703 1400/06/14 4,500 4,640 4,370 4,546 2.64 4,567 3.12 6.18 156.76 M 71.6 B 1.6 1.39 99.54 95.37 13.45 M 14.75 M -1.1 2.98 B
704 1400/06/13 4,431 4,431 4,355 4,431 5.0 4,429 4.95 1.75 120.48 M 53.36 B 1.25 1.11 98.42 82.16 19.08 M 12.36 M 1.54 8.67 B
705 1400/06/10 4,049 4,290 4,049 4,290 4.99 4,220 3.28 5.95 82.88 M 34.97 B 0.76 0.79 74.92 79.43 11.45 M 10.39 M 1.1 -1.58 B
706 1400/06/09 4,040 4,230 4,030 4,069 -4.08 4,086 -3.68 4.96 96.39 M 39.38 B 0.7 0.94 97.36 95.66 7.66 M 11.53 M -1.5 669.19 M
707 1400/06/08 4,232 4,315 4,232 4,232 -4.98 4,242 -4.76 1.96 56.65 M 24.03 B 0.28 0.56 74.12 99.65 5.47 M 14.35 M -2.62 -6.13 B
708 1400/06/07 4,596 4,596 4,315 4,317 -4.95 4,454 -1.94 6.51 133.96 M 59.67 B 0.66 1.4 98.91 96.52 8.22 M 13.54 M -1.65 1.42 B
709 1400/06/06 4,450 4,591 4,449 4,570 2.7 4,542 2.07 3.19 112.72 M 51.2 B 0.58 1.23 94.71 88.45 8.02 M 12.01 M -1.5 3.2 B
710 1400/06/03 4,560 4,560 4,400 4,441 -2.63 4,450 -2.43 3.64 148.48 M 66.07 B 0.83 1.72 97.38 99.56 8.4 M 11.32 M -1.35 -1.44 B
711 1400/06/02 4,680 4,680 4,410 4,513 -2.32 4,561 -1.28 6.12 238.18 M 108.64 B 1.54 3.13 96.16 96.68 8.32 M 13.13 M -1.58 -571.08 M
712 1400/06/01 4,770 4,890 4,540 4,590 25.07 4,620 25.89 7.71 389.51 M 180.1 B 3.06 6.55 98.39 93.17 17.49 M 17.39 M 1.01 9.4 B
713 1400/05/18 10,650 10,900 10,440 10,640 1.72 10,680 2.1 4.41 132.73 M 141.8 B 1.27 2.31 92.32 93.37 17.83 M 28.59 M -1.6 -1.49 B
714 1400/05/17 10,500 10,600 10,320 10,440 -1.6 10,460 -1.41 2.71 64.75 M 67.76 B 0.65 1.15 96.14 93.87 16.85 M 19.08 M -1.13 1.53 B
715 1400/05/16 10,870 10,870 10,450 10,520 -1.87 10,610 -1.03 4.02 72.28 M 76.65 B 0.77 1.32 78.67 94.2 13.96 M 20.27 M -1.45 -11.91 B
716 1400/05/13 10,680 10,930 10,450 10,800 0.19 10,720 -0.56 4.59 116.49 M 124.84 B 1.48 2.26 90.11 96.88 17.55 M 21.6 M -1.23 -8.46 B
717 1400/05/12 10,930 10,930 10,550 10,590 1.63 10,780 3.45 3.6 250.62 M 270.14 B 7.13 6.16 95.87 92.02 22.96 M 29.81 M -1.3 10.43 B
718 1400/05/11 10,420 10,420 10,420 10,420 4.93 10,420 4.93 0.0 20.26 M 21.11 B 0.46 0.48 95.06 39.72 125.41 M 5.53 M 22.66 11.68 B
719 1400/05/10 9,750 9,970 9,680 9,970 4.95 9,930 4.53 3.0 40.88 M 40.58 B 0.98 0.98 98.62 64.09 63.32 M 11.11 M 5.7 14.01 B
720 1400/05/09 9,320 9,640 9,240 9,510 2.04 9,500 1.93 4.33 41.35 M 39.29 B 1.06 0.98 89.86 92.39 16.52 M 15.15 M 1.09 -991.78 M
721 1400/05/06 9,400 9,580 9,170 9,240 -2.43 9,320 -1.58 4.47 39.48 M 36.81 B 1.04 0.87 92.15 89.64 14.13 M 17.11 M -1.21 925.01 M
722 1400/05/05 9,590 9,800 9,290 9,370 -2.4 9,470 -1.35 5.49 33.69 M 31.92 B 0.93 0.73 98.78 99.05 13.84 M 14.36 M -1.04 -88.61 M
723 1400/05/04 9,430 9,760 9,350 9,540 2.58 9,600 3.23 4.39 62.6 M 60.07 B 2.1 1.4 99.28 88.93 17.96 M 15.38 M 1.17 6.22 B
724 1400/04/28 9,290 9,490 9,180 9,310 0.43 9,300 0.32 3.38 31.26 M 29.06 B 1.0 0.7 94.98 99.28 11.39 M 14.97 M -1.31 -1.25 B
725 1400/04/27 9,350 9,450 9,200 9,230 -2.94 9,270 -2.52 2.72 27.85 M 25.81 B 0.85 0.61 88.57 100.0 10.66 M 12.92 M -1.21 -2.95 B
726 1400/04/26 9,610 9,730 9,370 9,410 0.11 9,510 1.17 3.84 35.11 M 33.4 B 1.08 0.75 99.08 94.26 13.98 M 13.88 M 1.01 1.61 B
727 1400/04/23 9,410 9,500 9,300 9,440 -0.84 9,400 -1.26 2.15 25.18 M 23.68 B 0.64 0.53 98.69 98.99 10.57 M 9.73 M 1.09 -72.7 M
728 1400/04/22 9,590 9,790 9,400 9,450 -2.58 9,520 -1.86 4.15 29.44 M 28.04 B 0.57 0.62 95.88 99.98 11.95 M 12.13 M -1.01 -1.15 B
729 1400/04/21 9,680 9,900 9,540 9,600 -0.72 9,700 0.31 3.77 38.23 M 37.07 B 0.74 0.82 92.64 93.64 13.37 M 14.04 M -1.05 -371.6 M
730 1400/04/20 9,590 9,860 9,410 9,780 2.62 9,670 1.47 4.78 36.47 M 35.27 B 0.68 0.8 91.08 98.55 15.3 M 13.82 M 1.11 -2.63 B
731 1400/04/19 9,770 9,770 9,450 9,480 -3.07 9,530 -2.56 3.39 33.8 M 32.22 B 0.59 0.76 90.62 99.15 11.29 M 13.65 M -1.21 -2.75 B
732 1400/04/16 9,770 9,980 9,590 9,750 1.04 9,780 1.35 4.07 57.29 M 56.04 B 1.1 1.36 91.12 98.25 12.08 M 17.91 M -1.48 -4.0 B
733 1400/04/15 9,350 9,710 9,330 9,710 4.97 9,650 4.32 4.07 92.92 M 89.65 B 2.2 2.42 91.77 88.86 23.48 M 18.36 M 1.28 2.6 B
734 1400/04/14 9,240 9,390 9,090 9,290 1.31 9,250 0.87 3.3 39.18 M 36.25 B 0.93 1.04 83.64 86.37 14.16 M 14.21 M -1.0 -989.37 M
735 1400/04/13 8,890 9,400 8,880 9,160 0.55 9,170 0.66 5.86 43.55 M 39.94 B 1.0 1.2 91.19 81.27 14.63 M 13.75 M 1.06 3.96 B
736 1400/04/12 9,370 9,400 8,920 8,920 -4.9 9,110 -2.88 5.38 51.95 M 47.33 B 0.96 1.52 91.82 99.0 12.68 M 16.66 M -1.31 -3.4 B
737 1400/04/09 9,310 9,460 9,310 9,370 -0.21 9,380 -0.11 1.61 33.59 M 31.51 B 0.59 1.0 94.88 96.08 9.55 M 11.73 M -1.23 -377.62 M
738 1400/04/08 9,350 9,520 9,200 9,400 1.29 9,390 1.19 3.48 42.48 M 39.89 B 0.78 1.28 79.27 97.7 11.71 M 12.72 M -1.09 -7.35 B
739 1400/04/07 9,360 9,480 9,190 9,270 -1.7 9,280 -1.59 3.16 40.17 M 37.29 B 0.76 1.24 96.36 96.2 12.11 M 12.14 M -1.0 59.55 M
740 1400/04/06 9,280 9,650 9,170 9,370 0.32 9,430 0.96 5.23 49.94 M 47.07 B 0.97 1.63 98.2 84.41 12.3 M 10.38 M 1.19 6.49 B
741 1400/04/05 9,100 9,690 9,000 9,300 -0.32 9,340 0.11 7.67 103.42 M 96.59 B 2.31 3.84 92.68 90.2 15.51 M 14.47 M 1.07 2.39 B
742 1400/04/02 9,360 9,550 9,110 9,390 1.19 9,330 0.54 4.83 50.49 M 47.08 B 1.22 1.96 94.08 99.71 14.36 M 21.78 M -1.52 -2.65 B
743 1400/04/01 9,220 9,440 9,200 9,280 0.76 9,280 0.76 2.61 29.68 M 27.56 B 0.69 1.15 95.61 98.26 11.42 M 19.04 M -1.67 -728.2 M
744 1400/03/31 9,010 9,340 8,970 9,170 -0.11 9,210 0.33 4.12 31.31 M 28.85 B 0.8 1.25 89.45 94.3 11.72 M 16.79 M -1.43 -1.4 B
745 1400/03/30 9,350 9,450 8,990 9,040 -1.63 9,180 -0.11 5.12 42.86 M 39.35 B 1.31 1.77 92.83 99.46 11.97 M 19.67 M -1.64 -2.61 B
746 1400/03/29 9,220 9,240 9,010 9,240 5.0 9,190 4.43 2.55 69.09 M 63.52 B 3.2 3.16 99.68 98.21 26.51 M 22.62 M 1.17 933.81 M
747 1400/03/26 8,700 8,860 8,500 8,860 4.98 8,800 4.27 4.24 33.6 M 29.57 B 1.88 1.57 98.59 79.46 34.67 M 10.63 M 3.26 5.66 B
748 1400/03/25 8,500 8,600 8,160 8,570 1.78 8,440 0.24 5.39 36.99 M 31.23 B 2.67 1.78 98.98 96.32 18.2 M 19.21 M -1.06 831.85 M
749 1400/03/24 8,300 8,530 8,300 8,500 2.78 8,420 1.81 2.77 13.23 M 11.14 B 0.85 0.62 99.64 99.62 11.03 M 9.63 M 1.15 2.22 M
750 1400/03/23 8,250 8,400 8,130 8,330 -0.48 8,270 -1.19 3.32 10.98 M 9.07 B 0.65 0.46 99.91 99.78 8.39 M 10.78 M -1.28 11.63 M
751 1400/03/22 8,500 8,570 8,210 8,260 -2.48 8,370 -1.18 4.38 13.14 M 10.99 B 0.78 0.54 99.23 98.99 9.73 M 12.51 M -1.29 25.69 M
752 1400/03/19 8,570 8,650 8,360 8,440 -3.1 8,470 -2.76 3.47 14.94 M 12.66 B 0.84 0.56 97.11 99.99 10.89 M 14.09 M -1.29 -364.23 M
753 1400/03/18 8,600 8,920 8,510 8,570 -0.58 8,710 1.04 4.82 17.1 M 14.9 B 0.79 0.62 97.88 99.8 9.89 M 10.71 M -1.08 -286.74 M
754 1400/03/17 8,670 8,750 8,430 8,690 2.24 8,620 1.41 3.8 21.49 M 18.52 B 1.0 0.76 99.52 99.45 8.29 M 12.51 M -1.51 12.83 M
755 1400/03/12 8,300 8,640 8,250 8,540 1.91 8,500 1.43 4.73 18.3 M 15.55 B 0.87 0.64 95.31 74.9 10.07 M 10.41 M -1.03 3.17 B
756 1400/03/11 8,320 8,610 8,210 8,310 -3.03 8,380 -2.22 4.87 12.46 M 10.45 B 0.51 0.42 86.05 100.0 8.28 M 10.95 M -1.32 -1.46 B
757 1400/03/10 8,730 8,890 8,450 8,450 -4.95 8,570 -3.6 5.21 19.73 M 16.91 B 0.76 0.68 90.42 100.0 9.28 M 16.96 M -1.83 -1.62 B
758 1400/03/09 9,010 9,200 8,550 8,700 -1.14 8,890 1.02 7.6 35.67 M 31.71 B 1.44 1.25 97.35 98.9 10.32 M 16.46 M -1.59 -491.05 M
759 1400/03/08 8,550 8,830 8,550 8,830 4.99 8,800 4.64 3.27 21.25 M 18.7 B 0.88 0.74 99.67 74.59 20.21 M 10.9 M 1.85 4.69 B
760 1400/03/05 8,230 8,590 8,230 8,390 0.36 8,410 0.6 4.37 16.23 M 13.64 B 0.62 0.52 79.71 87.05 10.43 M 5.21 M 2.0 -1.0 B
761 1400/03/04 8,110 8,440 8,050 8,350 3.86 8,360 3.98 4.84 29.63 M 24.77 B 1.22 0.9 79.2 94.2 15.77 M 10.0 M 1.58 -3.72 B
762 1400/03/03 7,850 8,190 7,810 8,110 1.12 8,040 0.25 4.87 26.85 M 21.6 B 1.13 0.84 76.66 88.38 12.59 M 11.35 M 1.11 -2.53 B
763 1400/03/02 8,000 8,250 7,850 7,900 -3.78 8,020 -2.31 5.1 29.55 M 23.71 B 1.3 0.94 79.12 90.09 13.87 M 14.95 M -1.08 -2.6 B
764 1400/03/01 8,380 8,500 8,180 8,180 -4.99 8,210 -4.65 3.91 18.96 M 15.55 B 0.77 0.59 66.83 95.67 10.23 M 21.02 M -2.05 -4.49 B
765 1400/02/29 8,760 8,960 8,370 8,400 -4.65 8,610 -2.27 7.05 24.89 M 21.44 B 0.78 0.74 73.85 89.41 10.89 M 14.72 M -1.35 -3.34 B
766 1400/02/28 8,470 9,010 8,400 8,740 -0.57 8,810 0.23 7.26 21.64 M 19.06 B 0.67 0.66 68.19 89.69 12.76 M 11.19 M 1.14 -4.1 B
767 1400/02/27 8,900 8,980 8,550 8,630 -2.92 8,790 -1.12 5.03 24.03 M 21.12 B 0.62 0.74 56.24 99.99 10.03 M 14.53 M -1.45 -9.24 B
768 1400/02/26 9,030 9,030 8,640 8,780 -1.46 8,890 -0.22 4.51 24.46 M 21.75 B 0.6 0.79 66.0 99.93 8.99 M 14.07 M -1.57 -7.38 B
769 1400/02/25 8,500 9,110 8,400 8,850 0.8 8,910 1.48 8.45 28.18 M 25.09 B 0.67 0.92 82.03 80.43 11.76 M 10.84 M 1.08 400.99 M
770 1400/02/22 9,070 9,070 8,500 8,750 1.51 8,780 1.86 6.71 61.88 M 54.36 B 1.76 1.98 78.95 98.42 13.86 M 17.8 M -1.28 -10.59 B
771 1400/02/21 8,610 8,630 8,510 8,630 5.89 8,620 5.77 1.41 21.93 M 18.9 B 0.59 0.72 98.23 73.01 20.49 M 13.21 M 1.55 4.77 B
772 1400/02/20 7,660 8,210 7,660 8,210 5.94 8,150 5.16 7.18 58.45 M 47.63 B 2.15 2.12 70.99 74.92 27.65 M 12.86 M 2.15 -1.88 B
773 1400/02/19 7,760 8,000 7,700 7,710 -2.77 7,750 -2.27 3.9 32.51 M 25.21 B 1.26 1.25 79.02 97.13 10.26 M 13.82 M -1.35 -4.56 B
774 1400/02/18 8,130 8,200 7,850 7,900 -2.35 7,930 -1.98 4.46 37.06 M 29.4 B 1.52 1.5 67.69 99.69 8.68 M 13.1 M -1.51 -9.41 B
775 1400/02/15 8,000 8,230 8,000 8,120 1.12 8,090 0.75 2.88 26.28 M 21.28 B 0.82 1.07 87.04 96.59 9.34 M 10.19 M -1.09 -2.03 B
776 1400/02/13 8,030 8,190 8,020 8,020 -2.91 8,030 -2.78 2.12 32.5 M 26.11 B 0.85 1.29 83.9 99.8 9.19 M 14.28 M -1.55 -4.15 B
777 1400/02/12 8,210 8,320 8,200 8,200 -2.96 8,260 -2.25 1.46 7.81 M 6.41 B 0.2 0.31 100.0 98.34 7.68 M 14.1 M -1.84 106.6 M
778 1400/02/11 8,670 8,700 8,420 8,420 -3.0 8,450 -2.65 3.33 25.28 M 21.37 B 0.69 0.98 58.82 99.2 8.42 M 23.88 M -2.84 -8.63 B
779 1400/02/08 8,740 8,910 8,550 8,660 0.46 8,680 0.7 4.21 29.99 M 26.04 B 0.82 1.15 96.57 96.05 10.6 M 14.81 M -1.4 134.94 M
780 1400/02/07 8,410 8,700 8,390 8,590 4.63 8,620 4.99 3.69 65.22 M 56.22 B 1.89 2.47 96.64 69.19 17.99 M 14.58 M 1.23 15.44 B
781 1400/02/06 8,030 8,500 8,030 8,430 1.93 8,210 -0.73 5.85 62.34 M 51.21 B 2.58 2.52 99.62 95.63 13.53 M 14.15 M -1.05 2.04 B
782 1400/02/05 8,270 8,270 8,270 8,270 -2.93 8,270 -2.93 0.0 10.0 M 8.27 B 0.41 0.37 99.84 100.0 11.93 M 57.82 M -4.85 -13.24 M
783 1400/02/04 8,520 8,690 8,510 8,510 -2.96 8,520 -2.85 2.12 14.82 M 12.62 B 0.69 0.45 92.57 82.47 8.92 M 39.74 M -4.45 1.28 B
784 1400/02/01 8,820 9,000 8,740 8,740 -3.0 8,770 -2.66 2.97 30.55 M 26.79 B 1.55 0.89 93.74 83.13 10.73 M 18.45 M -1.72 2.84 B
785 1400/01/31 9,300 9,300 8,860 8,870 -1.88 9,010 -0.33 4.97 55.27 M 49.8 B 2.39 1.59 88.72 99.34 10.27 M 16.45 M -1.6 -5.29 B
786 1400/01/30 9,040 9,040 9,040 9,040 -1.95 9,040 -1.95 0.0 10.31 M 9.32 B 0.47 0.29 46.51 93.37 5.33 M 58.02 M -10.88 -4.37 B
787 1400/01/29 9,220 9,220 9,220 9,220 -1.91 9,220 -1.91 0.0 10.23 M 9.43 B 0.5 0.28 7.04 84.96 3.0 M 163.55 M -54.44 -7.35 B
788 1400/01/28 9,250 9,250 9,250 9,250 -1.91 9,400 -0.32 0.0 1.66 M 1.54 B 0.08 0.04 93.98 75.92 3.8 M 83.34 M -21.93 277.5 M
789 1400/01/25 9,440 9,610 9,420 9,420 -1.98 9,430 -1.87 2.02 21.16 M 19.95 B 1.15 0.55 97.59 99.95 9.58 M 13.6 M -1.42 -472.56 M
790 1400/01/24 9,460 9,850 9,450 9,550 -0.1 9,610 0.52 4.23 72.49 M 69.67 B 8.78 1.99 99.84 96.24 16.77 M 19.01 M -1.13 2.5 B
791 1400/01/23 9,460 9,460 9,460 9,460 -1.97 9,560 -0.93 0.0 4.77 M 4.51 B 0.29 0.12 97.9 97.9 6.65 M 98.18 M -14.76 0.0
792 1400/01/22 9,490 9,490 9,490 9,490 -1.96 9,650 -0.31 0.0 1.36 M 1.29 B 0.07 0.03 92.64 92.64 3.08 M 51.9 M -16.87 0.0
793 1400/01/21 9,540 9,540 9,540 9,540 -1.95 9,680 -0.51 0.0 2.42 M 2.31 B 0.1 0.06 95.86 99.96 5.74 M 109.82 M -19.12 -94.51 M
794 1400/01/18 9,740 9,850 9,730 9,730 -1.92 9,730 -1.92 1.23 10.85 M 10.56 B 0.36 0.26 52.88 96.13 6.04 M 23.13 M -3.83 -4.57 B
795 1400/01/17 10,140 10,190 9,800 9,800 -2.0 9,920 -0.8 3.98 21.9 M 21.72 B 0.55 0.5 97.8 74.9 8.41 M 11.38 M -1.35 4.97 B
796 1400/01/16 9,990 10,140 9,990 10,050 -1.37 10,000 -1.86 1.5 44.72 M 44.72 B 1.23 1.07 93.2 89.67 14.97 M 22.98 M -1.53 1.58 B
797 1400/01/15 10,190 10,190 10,190 10,190 -1.92 10,190 -1.92 0.0 16.21 M 16.51 B 0.36 0.39 16.68 100.0 4.9 M 27.39 M -5.59 -13.76 B
798 1400/01/14 10,590 10,590 10,380 10,380 -1.98 10,390 -1.89 2.02 29.86 M 31.02 B 0.45 0.71 41.05 86.48 8.75 M 22.01 M -2.51 -14.09 B
799 1400/01/11 10,840 10,850 10,530 10,590 -1.4 10,590 -1.4 3.04 37.61 M 39.82 B 0.55 0.88 55.79 99.94 9.66 M 18.29 M -1.89 -17.58 B
800 1400/01/10 10,710 11,000 10,710 10,710 -1.92 10,740 -1.65 2.71 69.83 M 75.03 B 1.02 1.74 81.93 97.26 15.78 M 24.89 M -1.58 -11.5 B
801 1400/01/08 11,000 11,100 10,910 10,910 -1.98 10,920 -1.89 1.74 28.0 M 30.56 B 0.41 0.7 44.53 100.0 8.13 M 30.68 M -3.77 -16.95 B
802 1400/01/07 11,300 11,440 10,780 11,080 0.73 11,130 1.18 6.12 62.82 M 69.94 B 0.99 1.66 91.83 84.97 12.97 M 18.04 M -1.39 4.79 B
803 1399/12/27 11,040 11,040 10,730 11,040 5.95 11,000 5.57 2.89 133.11 M 146.43 B 3.25 4.02 90.41 91.34 16.45 M 20.29 M -1.23 -1.36 B
804 1399/12/26 10,250 10,450 10,170 10,450 5.98 10,420 5.68 2.75 49.53 M 51.62 B 1.36 1.56 82.41 71.36 37.58 M 17.94 M 2.09 5.7 B
805 1399/12/25 9,500 10,070 9,320 10,070 6.0 9,860 3.79 8.05 67.85 M 66.9 B 2.29 2.25 84.03 76.42 33.03 M 11.58 M 2.85 5.09 B
806 1399/12/24 9,440 9,680 9,370 9,450 1.18 9,500 1.71 3.31 24.27 M 23.06 B 0.7 0.77 92.29 97.51 10.34 M 10.67 M -1.03 -1.2 B
807 1399/12/23 9,170 9,600 9,160 9,440 1.07 9,340 0.0 4.8 41.88 M 39.12 B 1.23 1.28 74.39 96.09 9.07 M 12.52 M -1.38 -8.49 B
808 1399/12/20 9,330 9,470 9,330 9,330 -2.0 9,340 -1.89 1.5 21.3 M 19.89 B 0.63 0.6 79.81 98.14 10.92 M 18.48 M -1.69 -3.65 B
809 1399/12/19 9,670 9,760 9,300 9,330 -1.27 9,520 0.74 4.95 26.38 M 25.11 B 0.78 0.75 94.69 98.09 10.79 M 8.46 M 1.28 -853.2 M
810 1399/12/18 9,250 9,660 9,200 9,570 3.91 9,450 2.61 5.0 34.31 M 32.41 B 0.94 0.94 92.61 95.59 12.98 M 10.53 M 1.23 -965.32 M
811 1399/12/17 9,170 9,340 9,110 9,220 1.1 9,210 0.99 2.52 50.0 M 46.06 B 1.75 1.35 53.13 54.13 9.29 M 10.8 M -1.16 -464.53 M
812 1399/12/16 8,940 9,290 8,920 9,180 2.57 9,120 1.9 4.15 38.28 M 34.91 B 1.54 1.0 94.0 97.62 10.81 M 9.6 M 1.13 -1.27 B
813 1399/12/13 8,980 9,180 8,890 8,910 -1.76 8,950 -1.32 3.26 19.28 M 17.26 B 0.69 0.47 69.63 94.01 5.73 M 9.01 M -1.57 -4.21 B
814 1399/12/12 9,170 9,260 8,920 9,050 1.69 9,070 1.91 3.81 27.25 M 24.71 B 0.87 0.66 97.72 95.07 10.7 M 9.43 M 1.13 656.3 M
815 1399/12/11 8,860 9,200 8,860 8,980 -0.66 8,900 -1.55 3.84 46.94 M 41.8 B 1.78 1.13 97.04 98.26 10.06 M 13.19 M -1.31 -508.35 M
816 1399/12/10 9,050 9,150 9,030 9,030 -1.95 9,040 -1.85 1.33 10.98 M 9.92 B 0.38 0.25 80.76 99.86 7.02 M 13.8 M -1.97 -1.9 B
817 1399/12/09 9,230 9,280 9,210 9,210 -1.92 9,210 -1.92 0.76 20.1 M 18.52 B 0.68 0.41 74.62 94.39 9.11 M 12.39 M -1.36 -3.66 B
818 1399/12/06 9,790 9,800 9,260 9,280 -1.69 9,390 -0.53 5.83 33.77 M 31.72 B 1.12 0.64 92.29 92.39 9.06 M 7.39 M 1.23 -29.85 M
819 1399/12/05 9,240 9,850 9,240 9,700 2.97 9,440 0.21 6.6 44.64 M 42.15 B 1.73 0.87 85.16 95.07 11.91 M 9.07 M 1.31 -4.18 B
820 1399/12/04 9,420 9,580 9,420 9,420 -1.98 9,420 -1.98 1.7 22.02 M 20.76 B 0.77 0.43 40.09 99.86 6.93 M 16.49 M -2.38 -12.41 B
821 1399/12/03 9,620 9,790 9,610 9,610 -1.94 9,610 -1.94 1.87 23.91 M 22.98 B 0.72 0.44 51.77 93.34 8.02 M 15.04 M -1.88 -9.56 B
822 1399/12/02 9,790 10,000 9,790 9,900 -0.8 9,800 -1.8 2.15 22.65 M 22.19 B 0.54 0.42 41.07 99.91 6.62 M 15.11 M -2.28 -13.05 B
823 1399/11/29 10,160 10,230 9,960 9,960 -1.97 9,980 -1.77 2.71 37.28 M 37.2 B 0.73 0.69 67.36 98.12 9.77 M 17.94 M -1.84 -11.44 B
824 1399/11/28 10,170 10,300 10,160 10,160 -1.93 10,160 -1.93 1.38 23.28 M 23.66 B 0.47 0.41 37.54 100.0 8.09 M 17.43 M -2.16 -14.78 B
825 1399/11/27 10,340 10,600 10,340 10,340 -1.99 10,360 -1.8 2.51 35.42 M 36.69 B 0.65 0.63 59.07 99.2 10.06 M 19.38 M -1.93 -14.72 B
826 1399/11/26 10,850 10,890 10,400 10,400 -1.98 10,550 -0.57 4.71 46.91 M 49.47 B 0.81 0.83 70.95 94.8 9.64 M 16.75 M -1.74 -11.79 B
827 1399/11/25 10,600 10,710 10,410 10,710 5.93 10,610 4.95 2.88 68.09 M 72.27 B 1.22 1.21 90.09 66.79 14.24 M 14.01 M 1.02 16.84 B
828 1399/11/21 9,970 10,210 9,640 10,210 4.93 10,110 3.91 5.91 80.42 M 81.29 B 1.49 1.44 90.15 89.46 17.52 M 16.45 M 1.07 560.9 M
829 1399/11/20 9,640 9,780 9,610 9,780 4.94 9,730 4.4 1.77 19.29 M 18.77 B 0.33 0.32 94.82 68.71 24.89 M 12.69 M 1.96 4.9 B
830 1399/11/15 9,700 9,950 9,230 9,230 -4.94 9,320 -4.02 7.8 58.6 M 54.62 B 1.03 0.96 65.33 98.22 10.66 M 20.55 M -1.93 -17.96 B
831 1399/11/14 9,760 10,040 9,650 9,650 -4.93 9,710 -4.33 4.04 61.79 M 60.02 B 1.07 1.03 73.38 98.18 10.32 M 17.9 M -1.74 -14.88 B
832 1399/11/13 10,130 10,660 10,050 10,050 -4.92 10,150 -3.97 6.07 59.99 M 60.9 B 0.89 1.0 69.25 99.97 11.82 M 25.36 M -2.15 -18.7 B
833 1399/11/12 11,000 11,190 10,220 10,220 -4.93 10,570 -1.67 9.49 69.31 M 73.3 B 0.92 1.14 87.46 96.77 13.0 M 18.63 M -1.43 -6.83 B
834 1399/11/11 10,460 10,790 10,410 10,790 4.96 10,750 4.57 3.65 44.37 M 47.71 B 0.63 0.71 99.13 67.98 20.86 M 11.37 M 1.83 14.86 B
835 1399/11/08 9,910 10,580 9,770 10,460 1.85 10,280 0.1 8.29 48.06 M 49.42 B 0.73 0.75 86.05 99.48 13.0 M 13.33 M -1.03 -6.63 B
836 1399/11/07 10,850 10,850 10,020 10,020 -4.93 10,270 -2.56 8.28 67.66 M 69.51 B 0.99 1.07 75.32 96.66 12.22 M 19.96 M -1.63 -14.83 B
837 1399/11/06 9,870 10,720 9,710 10,700 4.8 10,540 3.23 10.4 108.84 M 114.67 B 2.12 1.76 95.54 89.24 24.25 M 19.56 M 1.24 7.22 B
838 1399/11/05 10,540 10,540 9,640 9,930 -1.1 10,210 1.69 9.34 106.35 M 108.64 B 2.95 1.74 96.9 95.93 16.05 M 20.13 M -1.25 1.06 B
839 1399/11/04 10,040 10,040 10,040 10,040 4.91 10,040 4.91 0.0 22.6 M 22.69 B 0.5 0.35 98.67 40.15 18.54 M 10.91 M 1.7 13.28 B
840 1399/11/01 9,550 9,580 9,320 9,580 4.93 9,570 4.82 2.79 21.87 M 20.93 B 0.46 0.33 95.42 63.05 14.18 M 10.2 M 1.39 6.78 B
841 1399/10/30 8,620 9,520 8,620 9,390 3.53 9,130 0.66 10.44 81.38 M 74.29 B 1.91 1.24 84.05 97.27 12.84 M 15.03 M -1.17 -9.82 B
842 1399/10/29 9,070 9,150 9,070 9,070 -4.93 9,070 -4.93 0.88 23.96 M 21.74 B 0.47 0.35 42.78 95.41 8.7 M 23.76 M -2.73 -11.44 B
843 1399/10/27 9,600 9,900 9,500 9,500 -5.0 9,540 -4.6 4.21 30.14 M 28.74 B 0.51 0.43 54.14 99.93 7.9 M 16.68 M -2.11 -13.16 B
844 1399/10/24 9,990 10,380 9,960 9,960 -4.96 10,000 -4.58 4.22 69.86 M 69.85 B 1.01 0.97 80.25 99.04 11.25 M 14.14 M -1.26 -13.13 B
845 1399/10/23 10,580 10,740 10,470 10,470 -4.99 10,480 -4.9 2.58 31.08 M 32.57 B 0.41 0.43 62.7 97.9 8.96 M 13.63 M -1.52 -11.47 B
846 1399/10/22 11,450 11,450 10,710 10,740 -2.89 11,020 -0.36 6.91 57.83 M 63.75 B 0.8 0.79 78.64 97.77 11.43 M 14.33 M -1.25 -12.19 B
847 1399/10/21 10,900 11,090 10,810 11,090 4.92 11,060 4.64 2.59 65.14 M 72.07 B 0.93 0.87 88.58 89.21 14.89 M 16.38 M -1.1 -450.92 M
848 1399/10/20 10,700 10,880 10,260 10,870 4.82 10,570 1.93 6.04 70.59 M 74.6 B 0.96 0.9 89.31 99.51 13.44 M 12.18 M 1.1 -7.61 B
849 1399/10/17 10,310 10,750 9,980 10,530 0.29 10,370 -1.24 7.72 120.67 M 125.08 B 1.83 1.55 58.55 98.12 13.96 M 17.32 M -1.24 -49.49 B
850 1399/10/16 11,000 11,000 10,410 10,420 -4.84 10,500 -4.11 5.67 62.44 M 65.55 B 0.93 0.78 84.0 97.16 10.35 M 14.01 M -1.35 -8.63 B
851 1399/10/15 11,000 11,200 10,700 10,970 2.33 10,950 2.15 4.67 42.87 M 46.94 B 0.6 0.52 92.82 98.08 9.63 M 11.65 M -1.21 -2.47 B
852 1399/10/14 10,360 11,140 10,360 10,720 -0.92 10,720 -0.92 7.53 55.48 M 59.48 B 0.74 0.65 86.36 96.32 10.24 M 11.4 M -1.11 -5.92 B
853 1399/10/13 11,270 11,270 10,790 10,820 -4.67 10,820 -4.67 4.45 86.34 M 93.39 B 1.14 1.0 62.35 99.84 10.4 M 16.59 M -1.6 -35.01 B
854 1399/10/10 11,650 11,720 11,210 11,270 -4.49 11,350 -3.81 4.55 82.97 M 94.19 B 1.12 0.94 77.67 96.81 9.76 M 16.04 M -1.64 -18.02 B
855 1399/10/09 12,350 12,350 11,650 11,740 -4.16 11,800 -3.67 6.01 67.33 M 79.41 B 0.89 0.72 93.6 96.42 11.41 M 15.58 M -1.37 -2.24 B
856 1399/10/08 12,060 12,610 11,980 12,210 0.66 12,250 0.99 5.26 62.69 M 76.78 B 0.81 0.64 98.9 93.73 11.38 M 14.78 M -1.3 3.97 B
857 1399/10/07 12,180 12,690 11,880 12,170 -2.25 12,130 -2.57 6.82 77.34 M 93.83 B 1.03 0.78 96.7 93.34 12.61 M 15.69 M -1.24 3.16 B
858 1399/10/06 13,130 13,130 12,130 12,220 -3.78 12,450 -1.97 8.24 87.74 M 109.23 B 1.2 0.88 93.78 98.38 11.99 M 16.83 M -1.4 -5.04 B
859 1399/10/03 12,450 12,760 12,230 12,760 4.93 12,700 4.44 4.33 75.88 M 96.34 B 0.96 0.74 94.89 78.11 28.54 M 18.24 M 1.56 16.17 B
860 1399/10/02 12,400 12,460 11,840 12,210 0.33 12,160 -0.08 5.24 73.62 M 89.52 B 1.05 0.72 96.7 92.16 11.48 M 16.53 M -1.44 4.07 B
861 1399/10/01 12,020 12,550 11,780 12,090 0.0 12,170 0.66 6.54 72.9 M 88.7 B 1.0 0.71 91.55 96.1 12.62 M 16.36 M -1.3 -4.04 B
862 1399/09/30 12,500 12,600 11,770 11,910 -3.48 12,090 -2.03 7.05 64.38 M 77.8 B 0.8 0.62 86.94 96.23 11.2 M 15.89 M -1.42 -7.23 B
863 1399/09/29 12,290 12,450 11,910 12,440 4.89 12,340 4.05 4.53 77.38 M 95.45 B 0.85 0.72 97.62 75.49 15.4 M 14.2 M 1.08 21.13 B
864 1399/09/26 11,750 12,120 11,750 12,020 -2.75 11,860 -4.05 3.15 106.97 M 126.9 B 1.17 0.99 92.75 99.44 11.41 M 16.5 M -1.45 -8.5 B
865 1399/09/25 12,350 12,700 12,350 12,350 -4.93 12,360 -4.85 2.83 28.5 M 35.22 B 0.26 0.25 49.82 99.99 8.66 M 19.68 M -2.27 -17.67 B
866 1399/09/24 13,400 13,710 12,770 12,770 -4.99 12,990 -3.35 7.36 88.11 M 114.44 B 0.79 0.77 80.0 91.43 13.08 M 20.29 M -1.55 -13.08 B
867 1399/09/23 13,750 13,920 13,200 13,310 -4.18 13,440 -3.24 5.45 99.38 M 133.56 B 0.88 0.83 92.66 97.81 13.55 M 19.67 M -1.45 -6.88 B
868 1399/09/22 13,900 14,010 13,500 13,700 2.62 13,890 4.04 3.78 133.15 M 184.99 B 1.24 1.15 89.77 90.5 14.27 M 19.9 M -1.39 -1.35 B
869 1399/09/19 13,110 13,680 12,940 13,680 4.99 13,350 2.46 5.72 107.28 M 143.23 B 0.99 0.93 94.73 91.26 15.83 M 13.63 M 1.16 4.97 B
870 1399/09/18 13,450 13,540 12,880 13,030 -3.84 13,030 -3.84 5.12 118.54 M 154.51 B 0.98 1.05 87.59 98.27 13.52 M 20.5 M -1.52 -16.5 B
871 1399/09/17 13,950 13,960 13,230 13,230 -4.96 13,550 -2.66 5.52 97.64 M 132.28 B 0.77 0.87 93.03 99.06 14.06 M 17.11 M -1.22 -7.98 B
872 1399/09/16 13,800 14,100 13,700 13,840 1.54 13,920 2.13 2.92 109.78 M 152.77 B 0.87 1.0 90.31 94.78 11.15 M 20.14 M -1.81 -6.84 B
873 1399/09/15 13,480 13,980 13,200 13,620 -1.52 13,630 -1.45 5.91 101.9 M 138.87 B 0.8 0.93 92.88 97.62 13.66 M 20.05 M -1.47 -6.57 B
874 1399/09/12 14,110 14,300 13,450 13,460 -4.54 13,830 -1.91 6.32 114.52 M 158.35 B 0.87 1.03 90.27 98.09 14.45 M 22.76 M -1.58 -12.38 B
875 1399/09/11 13,990 14,510 13,500 14,110 0.79 14,100 0.71 7.48 177.94 M 250.94 B 1.61 1.68 92.77 95.57 18.38 M 25.39 M -1.38 -7.01 B
876 1399/09/10 13,920 14,030 13,500 14,030 4.94 14,000 4.71 3.93 133.02 M 186.19 B 1.35 1.27 96.16 85.61 23.59 M 24.65 M -1.04 19.63 B
877 1399/09/09 13,380 13,380 13,110 13,380 4.94 13,370 4.86 2.06 102.12 M 136.55 B 1.03 0.99 99.1 86.76 22.5 M 27.1 M -1.2 16.84 B
878 1399/09/08 12,050 12,900 12,020 12,900 4.96 12,750 3.74 7.32 107.76 M 137.39 B 1.04 1.0 98.12 83.72 25.57 M 19.8 M 1.29 19.79 B
879 1399/09/05 12,200 12,590 12,050 12,430 -1.97 12,290 -3.08 4.48 134.02 M 164.68 B 1.32 1.26 95.34 96.03 16.71 M 19.22 M -1.15 -1.14 B
880 1399/09/04 13,180 13,180 12,530 12,530 -4.93 12,680 -3.79 5.19 74.29 M 94.16 B 0.65 0.71 78.55 99.01 11.23 M 27.37 M -2.44 -19.27 B
881 1399/09/03 13,010 13,490 13,000 13,100 0.54 13,180 1.15 3.77 75.62 M 99.67 B 0.63 0.74 96.22 91.72 14.83 M 17.1 M -1.15 4.49 B
882 1399/09/02 13,000 13,460 12,900 12,900 -4.94 13,030 -3.98 4.34 104.24 M 135.81 B 0.74 1.01 89.66 98.25 13.9 M 22.48 M -1.62 -11.65 B
883 1399/09/01 14,150 14,170 13,100 13,100 -4.93 13,570 -1.52 8.17 131.97 M 179.06 B 1.06 1.27 88.31 99.2 12.98 M 23.14 M -1.78 -19.5 B
884 1399/08/28 13,600 13,920 13,330 13,920 4.98 13,780 3.92 4.43 119.68 M 164.92 B 1.0 1.15 99.66 85.7 18.71 M 20.7 M -1.11 23.02 B
885 1399/08/27 12,910 13,620 12,700 13,500 3.21 13,260 1.38 7.24 138.31 M 183.38 B 1.29 1.28 97.98 99.48 16.29 M 22.56 M -1.39 -2.76 B
886 1399/08/26 12,500 13,490 12,500 12,900 -1.6 13,080 -0.23 7.92 105.82 M 138.41 B 1.04 0.96 96.28 99.97 16.05 M 20.03 M -1.25 -5.1 B
887 1399/08/25 13,860 13,860 12,540 12,700 -3.79 13,110 -0.68 10.53 205.65 M 269.51 B 2.74 1.89 96.69 99.11 16.91 M 28.78 M -1.7 -6.53 B
888 1399/08/24 12,970 13,320 12,600 13,320 4.96 13,200 4.02 5.71 55.56 M 73.31 B 0.67 0.47 94.89 83.69 20.6 M 19.22 M 1.07 8.21 B
889 1399/08/21 12,650 12,790 12,330 12,790 4.92 12,690 4.1 3.73 91.59 M 116.26 B 0.98 0.76 99.56 96.27 22.23 M 25.58 M -1.15 3.82 B
890 1399/08/14 11,970 12,220 11,660 12,220 4.98 12,190 4.73 4.8 77.82 M 94.89 B 0.85 0.56 99.98 90.45 37.25 M 19.36 M 1.92 9.04 B
891 1399/08/12 11,570 12,140 11,550 11,590 -4.61 11,640 -4.2 5.11 79.31 M 92.31 B 0.8 0.59 90.4 97.08 12.13 M 18.96 M -1.56 -6.17 B
892 1399/08/11 12,800 12,800 11,970 11,970 -4.92 12,150 -3.49 6.93 71.57 M 86.98 B 0.74 0.52 96.79 98.97 11.47 M 20.95 M -1.83 -1.9 B
893 1399/08/10 12,130 12,670 12,070 12,670 4.97 12,590 4.31 4.97 96.52 M 121.5 B 0.81 0.64 97.0 92.59 18.75 M 23.31 M -1.24 5.36 B
894 1399/08/07 11,870 12,780 11,740 12,380 0.24 12,070 -2.27 8.86 140.26 M 169.3 B 1.24 0.97 89.8 97.51 15.96 M 20.55 M -1.29 -13.06 B
895 1399/08/06 12,640 13,180 12,180 12,180 -4.99 12,350 -3.67 8.21 68.77 M 84.93 B 0.67 0.42 85.54 97.2 12.28 M 32.37 M -2.64 -9.91 B
896 1399/08/05 12,730 13,440 12,730 12,850 -4.03 12,820 -4.26 5.58 116.66 M 149.54 B 1.32 0.73 86.21 99.06 25.99 M 20.79 M 1.25 -19.21 B
897 1399/08/03 13,490 14,090 13,320 13,320 -4.99 13,390 -4.49 5.78 59.89 M 80.21 B 0.58 0.37 63.56 99.58 10.15 M 34.77 M -3.43 -28.89 B
898 1399/07/30 14,040 14,040 13,600 14,040 4.93 14,020 4.78 3.24 209.88 M 294.15 B 2.39 1.32 97.07 86.69 21.12 M 27.07 M -1.28 30.51 B
899 1399/07/29 13,130 14,290 13,130 14,050 1.66 13,380 -3.18 8.83 112.07 M 149.94 B 1.22 0.66 87.3 90.83 16.87 M 20.06 M -1.19 -5.29 B
900 1399/07/28 13,820 13,820 13,820 13,820 -4.95 13,820 -4.95 0.0 17.73 M 24.5 B 0.14 0.09 31.65 88.15 3.91 M 66.04 M -16.87 -13.84 B
901 1399/07/27 14,720 15,150 14,480 14,480 -4.99 14,540 -4.59 4.63 43.41 M 63.12 B 0.28 0.23 89.33 99.52 8.58 M 24.7 M -2.88 -6.43 B
902 1399/07/23 15,900 15,900 15,150 15,150 -4.96 15,240 -4.39 4.95 130.5 M 198.83 B 0.81 0.7 95.05 96.78 13.11 M 25.8 M -1.97 -3.43 B
903 1399/07/22 16,500 16,510 15,720 15,980 -3.39 15,940 -3.63 5.03 135.54 M 216.11 B 0.73 0.75 97.6 98.4 14.69 M 24.17 M -1.65 -1.72 B
904 1399/07/21 16,900 17,400 16,390 16,500 -4.35 16,540 -4.12 6.16 130.27 M 215.45 B 0.7 0.75 95.83 91.99 13.48 M 28.18 M -2.09 8.28 B
905 1399/07/20 16,600 17,400 16,600 16,950 2.23 17,250 4.04 4.82 205.02 M 353.73 B 0.89 1.22 99.3 92.34 17.72 M 26.17 M -1.48 24.6 B
906 1399/07/19 16,830 17,200 16,440 16,440 -4.97 16,580 -4.16 4.62 161.81 M 268.33 B 0.81 1.01 95.96 97.6 12.32 M 24.36 M -1.98 -4.4 B
907 1399/07/16 17,700 18,250 16,800 17,050 -3.34 17,300 -1.93 8.63 177.41 M 306.87 B 0.92 1.13 95.53 95.16 12.91 M 25.79 M -2.0 1.15 B
908 1399/07/15 17,700 18,800 17,130 17,910 -0.67 17,640 -2.16 9.75 248.36 M 438.14 B 1.17 1.61 98.24 93.66 16.66 M 27.26 M -1.64 20.07 B
909 1399/07/14 17,980 18,700 17,980 17,980 -4.97 18,030 -4.7 4.0 134.43 M 242.38 B 0.71 0.91 97.39 97.01 19.85 M 31.69 M -1.6 910.66 M
910 1399/07/13 19,480 19,480 17,650 18,040 -2.8 18,920 1.94 10.37 424.93 M 804.05 B 2.12 3.34 95.1 92.69 20.28 M 41.91 M -2.07 19.37 B
911 1399/07/12 18,560 18,560 18,560 18,560 4.98 18,560 4.98 0.0 17.34 M 32.18 B 0.09 0.13 99.42 85.29 135.0 M 11.25 M 12.0 4.55 B
912 1399/07/09 17,560 17,770 17,150 17,770 4.96 17,680 4.43 3.62 142.14 M 251.37 B 0.78 1.11 99.25 93.67 25.0 M 32.34 M -1.29 14.04 B
913 1399/07/08 15,910 17,570 15,910 17,570 4.96 16,930 1.14 10.43 338.03 M 572.22 B 2.24 2.9 96.89 91.54 28.29 M 27.94 M 1.01 30.59 B
914 1399/07/07 16,740 16,740 16,740 16,740 -4.99 16,740 -4.99 0.0 22.81 M 38.18 B 0.11 0.19 88.36 97.59 7.54 M 78.28 M -10.39 -3.52 B
915 1399/07/06 18,160 18,160 16,520 18,100 4.62 17,620 1.85 9.93 481.15 M 847.7 B 2.32 4.3 99.3 94.38 23.62 M 39.39 M -1.67 41.73 B
916 1399/07/05 17,300 17,300 17,300 17,300 4.98 17,300 4.98 0.0 24.18 M 41.83 B 0.12 0.18 96.44 50.81 102.92 M 9.28 M 11.09 19.09 B
917 1399/07/02 16,480 16,480 16,480 16,480 4.97 16,480 4.97 0.0 45.27 M 74.61 B 0.22 0.32 92.71 91.24 152.7 M 35.13 M 4.35 1.1 B
918 1399/07/01 15,710 15,710 15,080 15,710 4.94 15,700 4.88 4.18 180.95 M 284.09 B 1.04 1.34 99.81 91.09 35.58 M 37.54 M -1.06 24.77 B
919 1399/06/31 14,980 15,800 14,340 15,680 3.91 14,970 -0.8 10.18 342.96 M 513.36 B 3.14 2.91 98.22 91.76 21.49 M 32.25 M -1.5 33.16 B
920 1399/06/30 15,090 15,090 14,800 15,090 4.94 15,090 4.94 1.96 445.71 M 672.43 B 13.04 4.62 96.15 84.36 40.0 M 39.19 M 1.02 79.28 B
921 1399/06/29 14,380 14,380 14,380 14,380 4.96 14,380 4.96 0.0 25.45 M 36.59 B 0.78 0.26 94.5 61.84 114.13 M 7.36 M 15.51 11.95 B
922 1399/06/26 13,700 13,700 13,700 13,700 4.98 13,700 4.98 0.0 19.37 M 26.54 B 0.38 0.2 95.92 75.82 92.89 M 6.48 M 14.34 5.33 B
923 1399/06/03 13,320 13,640 13,320 13,320 -4.99 13,330 -4.92 2.4 33.21 M 44.25 B 0.41 0.34 78.65 97.27 12.6 M 19.96 M -1.58 -8.24 B
924 1399/06/02 14,000 14,700 13,990 13,990 -4.96 14,020 -4.76 5.08 21.96 M 30.8 B 0.28 0.23 76.81 99.92 9.81 M 22.81 M -2.32 -7.11 B
925 1399/06/01 15,440 15,950 14,440 14,440 -5.0 14,720 -3.16 10.46 70.94 M 104.44 B 1.07 0.76 93.52 98.66 13.66 M 20.5 M -1.5 -5.37 B
926 1399/05/29 15,200 15,690 15,180 15,180 -4.95 15,200 -4.82 3.36 18.4 M 27.98 B 0.2 0.2 88.61 100.0 7.09 M 36.24 M -5.11 -3.19 B
927 1399/05/28 16,150 16,150 15,400 15,840 2.92 15,970 3.77 4.87 111.91 M 178.74 B 1.45 1.28 97.22 82.33 12.9 M 28.61 M -2.22 26.61 B
928 1399/05/27 15,190 16,200 15,190 15,190 -4.94 15,390 -3.69 6.65 178.5 M 274.77 B 2.87 2.16 84.95 83.21 14.71 M 20.47 M -1.39 4.78 B
929 1399/05/26 15,980 15,980 15,980 15,980 -4.99 15,980 -4.99 0.0 10.06 M 16.07 B 0.12 0.12 77.66 88.66 4.19 M 114.9 M -27.42 -1.77 B
930 1399/05/25 16,820 16,820 16,820 16,820 -4.97 16,820 -4.97 0.0 14.12 M 23.76 B 0.1 0.16 79.84 97.27 4.8 M 134.35 M -28.0 -4.14 B
931 1399/05/22 18,500 18,660 16,900 16,900 -4.95 17,700 -0.45 10.41 135.55 M 239.96 B 0.7 1.65 92.62 80.52 12.71 M 43.04 M -3.39 29.03 B
932 1399/05/21 17,780 18,000 17,780 17,780 -4.97 17,780 -4.97 1.24 47.88 M 85.14 B 0.2 0.55 92.4 75.45 9.8 M 27.97 M -2.85 14.43 B
933 1399/05/20 19,300 19,300 18,340 18,400 -7.35 18,710 -5.79 5.23 103.2 M 193.12 B 0.46 1.15 95.45 87.39 14.33 M 42.67 M -2.98 15.57 B
934 1399/05/19 20,000 20,320 19,050 20,320 4.96 19,860 2.58 6.67 126.6 M 251.4 B 0.64 1.4 97.23 93.47 15.07 M 29.31 M -1.94 9.44 B
935 1399/05/15 19,800 21,130 19,130 19,800 -1.64 19,360 -3.83 10.45 281.17 M 544.4 B 1.92 3.59 87.49 90.94 13.74 M 36.77 M -2.68 -18.79 B
936 1399/05/14 19,780 21,380 19,360 19,770 -2.95 20,130 -1.18 10.43 406.92 M 819.32 B 5.39 5.67 94.92 88.29 13.91 M 45.44 M -3.27 54.35 B
937 1399/05/13 20,380 20,380 19,500 20,200 4.07 20,370 4.95 4.51 290.61 M 591.99 B 12.43 4.34 87.4 62.19 17.99 M 152.71 M -8.49 149.25 B
938 1399/05/12 18,590 19,410 18,590 19,410 4.98 19,410 4.98 4.41 9.62 M 18.68 B 0.43 0.12 95.26 70.99 33.96 M 15.79 M 2.15 4.53 B
939 1399/05/11 18,590 18,590 18,590 18,590 4.97 18,490 4.4 0.0 5.98 M 11.12 B 0.27 0.06 93.31 66.55 81.03 M 8.51 M 9.52 2.97 B
940 1399/05/08 17,710 17,710 17,710 17,710 4.98 17,710 4.98 0.0 17.82 M 31.57 B 0.89 0.17 94.39 61.38 76.01 M 12.59 M 6.04 10.42 B
941 1399/05/07 16,870 16,870 16,870 16,870 4.98 16,870 4.98 0.0 53.39 M 90.07 B 4.86 0.48 97.94 10.67 100.13 M 11.44 M 8.75 78.6 B
942 1399/05/06 16,070 16,070 16,070 16,070 4.96 16,070 4.96 0.0 30.1 M 48.36 B 3.6 0.25 91.36 33.48 94.82 M 14.27 M 6.65 27.99 B
943 1399/05/05 15,720 15,720 15,720 15,720 4.94 15,310 2.2 0.0 3.64 M 5.72 B 0.16 0.03 100.0 74.28 60.82 M 13.66 M 4.45 1.47 B
944 1399/05/04 15,330 15,330 15,330 15,330 5.0 14,980 2.6 0.0 4.23 M 6.49 B 0.18 0.03 97.64 42.57 68.15 M 5.13 M 13.29 3.57 B
945 1399/05/01 14,680 14,680 14,680 14,680 4.93 14,600 4.36 0.0 8.77 M 12.87 B 0.21 0.06 88.6 70.13 125.33 M 8.71 M 14.4 2.38 B
946 1399/04/31 14,110 14,110 14,110 14,110 4.99 13,990 4.09 0.0 8.2 M 11.56 B 0.17 0.05 87.8 34.43 128.51 M 5.12 M 25.08 6.17 B
947 1399/04/30 13,440 13,440 13,440 13,440 5.0 13,440 5.0 0.0 16.96 M 22.79 B 0.23 0.1 91.51 24.17 83.42 M 5.45 M 15.31 15.34 B
948 1399/04/29 12,640 13,270 12,640 13,270 109.97 12,800 102.53 4.98 74.21 M 94.96 B 0.8 0.42 100.0 43.31 61.82 M 12.51 M 4.94 53.83 B
949 1399/03/06 7,700 7,900 7,700 7,700 -1.51 7,722 -1.23 2.6 6.49 M 5.0 B 0.05 0.03 100.0 86.14 25.9 M 6.67 M 3.89 693.0 M
950 1399/03/03 8,032 8,032 7,631 7,900 -6.55 7,819 -7.51 5.25 98.49 M 77.01 B 0.93 0.5 84.16 96.04 12.3 M 16.44 M -1.34 -9.15 B
951 1399/02/31 8,450 8,750 8,417 8,417 -5.0 8,454 -4.58 3.96 45.72 M 38.65 B 0.3 0.22 85.97 88.6 6.67 M 17.02 M -2.55 -1.02 B
952 1399/02/30 9,190 9,450 8,589 8,592 -4.97 8,860 -2.0 10.02 149.51 M 132.46 B 0.93 0.72 92.01 91.42 8.91 M 21.16 M -2.37 777.89 M
953 1399/02/29 9,030 9,343 8,650 9,050 1.7 9,041 1.6 8.01 163.04 M 147.4 B 0.86 0.76 95.71 81.65 11.79 M 20.21 M -1.71 20.73 B
954 1399/02/28 8,889 9,075 8,889 8,889 -4.99 8,899 -4.88 2.09 138.57 M 123.31 B 0.65 0.67 90.54 81.5 17.95 M 19.04 M -1.06 11.14 B
955 1399/02/27 9,450 9,745 9,262 9,262 -5.0 9,356 -4.03 5.21 33.33 M 31.18 B 0.14 0.16 92.31 83.13 7.53 M 24.5 M -3.26 2.86 B
956 1399/02/24 9,414 10,383 9,414 9,414 -5.0 9,749 -1.61 10.29 275.55 M 268.64 B 1.19 1.38 90.25 80.4 12.47 M 27.09 M -2.17 26.48 B
957 1399/02/23 10,500 10,500 9,775 9,775 -5.0 9,909 -3.69 7.42 196.95 M 195.16 B 0.81 1.0 97.55 91.83 10.77 M 33.66 M -3.13 11.15 B
958 1399/02/22 10,302 10,302 9,950 10,302 4.99 10,289 4.86 3.54 303.02 M 311.77 B 1.25 1.53 91.04 57.23 17.17 M 35.1 M -2.04 105.38 B
959 1399/02/21 9,812 9,812 9,811 9,812 5.0 9,812 5.0 0.01 260.15 M 255.26 B 1.19 1.3 66.33 37.42 18.59 M 45.98 M -2.47 73.79 B
960 1399/02/20 9,299 9,360 8,970 9,360 4.99 9,345 4.82 4.35 181.75 M 169.85 B 0.87 0.94 84.31 25.51 33.6 M 16.06 M 2.09 99.88 B
961 1399/02/17 8,790 9,230 8,790 8,929 -3.49 8,915 -3.64 5.01 217.54 M 193.92 B 1.06 1.14 96.92 80.73 12.23 M 25.81 M -2.11 31.39 B
962 1399/02/16 9,880 9,880 8,980 8,980 -4.99 9,252 -2.12 10.02 246.82 M 228.36 B 1.18 1.25 97.56 79.93 10.26 M 33.75 M -3.29 40.26 B
963 1399/02/15 9,500 10,000 8,715 9,700 5.75 9,452 3.04 14.74 301.91 M 285.37 B 1.63 1.57 83.24 64.31 12.68 M 33.99 M -2.68 54.02 B
964 1399/02/14 9,173 9,173 9,170 9,173 4.99 9,173 4.99 0.03 149.15 M 136.81 B 0.71 0.78 81.72 24.07 13.43 M 31.03 M -2.31 78.88 B
965 1399/02/13 8,737 8,737 8,737 8,737 5.0 8,737 5.0 0.0 131.43 M 114.83 B 0.59 0.69 92.59 11.73 14.12 M 15.01 M -1.06 92.85 B
966 1399/02/10 8,100 8,405 7,840 8,405 5.0 8,321 3.95 7.21 198.7 M 165.35 B 0.86 1.09 75.01 51.6 16.05 M 21.2 M -1.32 38.7 B
967 1399/02/09 8,295 8,309 7,650 8,040 0.63 8,005 0.19 8.61 260.47 M 208.52 B 1.16 1.51 91.45 93.19 10.3 M 27.51 M -2.67 -3.64 B
968 1399/02/08 7,869 8,017 7,663 8,017 4.99 7,990 4.64 4.62 187.17 M 149.55 B 0.78 1.14 93.88 54.96 14.72 M 35.74 M -2.43 58.19 B
969 1399/02/07 7,662 7,662 7,301 7,662 4.99 7,636 4.63 4.94 272.19 M 207.83 B 1.45 1.76 93.46 63.76 17.38 M 31.16 M -1.79 61.73 B
970 1399/02/06 7,298 7,298 7,297 7,298 4.99 7,298 4.99 0.01 188.99 M 137.93 B 1.23 1.28 89.87 19.13 17.06 M 20.73 M -1.22 97.56 B
971 1399/02/03 6,959 6,973 6,725 6,973 5.0 6,951 4.67 3.69 247.03 M 171.72 B 1.9 1.8 89.29 48.53 14.65 M 30.19 M -2.06 69.99 B
972 1399/02/02 6,540 6,718 6,202 6,718 4.99 6,641 3.78 8.32 227.09 M 150.82 B 1.94 1.76 83.11 78.32 13.32 M 33.9 M -2.55 7.22 B
973 1399/02/01 6,098 6,402 6,098 6,402 10.23 6,399 10.18 4.99 267.15 M 170.93 B 2.18 2.25 75.23 28.35 34.37 M 42.07 M -1.22 80.13 B
974 1399/01/30 5,846 5,846 5,846 5,846 4.99 5,808 4.31 0.0 7.75 M 4.53 B 0.04 0.07 93.55 62.79 38.55 M 12.54 M 3.07 1.39 B
975 1399/01/27 5,568 5,568 5,568 5,568 5.0 5,568 5.0 0.0 17.3 M 9.63 B 0.09 0.14 99.48 52.28 20.26 M 3.73 M 5.43 4.55 B
976 1399/01/26 5,087 5,433 5,021 5,433 4.99 5,303 2.47 8.21 129.59 M 68.72 B 0.66 1.08 75.57 76.41 23.97 M 9.19 M 2.61 -576.05 M
977 1399/01/25 5,360 5,360 5,087 5,087 -4.99 5,175 -3.34 5.37 162.7 M 84.2 B 0.67 1.44 67.22 81.34 10.05 M 16.99 M -1.69 -11.9 B
978 1399/01/24 5,400 5,550 5,201 5,283 -0.47 5,354 0.87 6.71 294.72 M 157.79 B 1.34 2.93 83.65 93.61 11.27 M 26.46 M -2.35 -15.71 B
979 1399/01/23 5,308 5,308 5,201 5,308 4.98 5,308 4.98 2.06 312.85 M 166.05 B 1.67 3.58 87.04 40.71 19.3 M 34.47 M -1.79 76.94 B
980 1399/01/20 5,056 5,056 5,056 5,056 4.98 5,056 4.98 0.0 63.14 M 31.92 B 0.33 0.72 90.82 14.61 132.38 M 7.13 M 18.56 24.33 B
981 1399/01/19 4,819 4,822 4,700 4,822 4.99 4,816 4.86 2.6 142.61 M 68.68 B 0.82 1.71 73.82 60.23 15.81 M 28.73 M -1.82 9.33 B
982 1399/01/18 4,595 4,595 4,377 4,595 4.98 4,593 4.93 4.98 400.64 M 184.0 B 3.82 6.04 79.45 43.96 24.95 M 35.25 M -1.41 65.28 B
983 1399/01/17 4,377 4,377 4,377 4,377 4.99 4,377 4.99 0.0 179.21 M 78.44 B 2.34 2.92 76.21 2.62 32.09 M 4.28 M 7.5 57.72 B
984 1399/01/16 4,169 4,169 4,113 4,169 4.99 4,169 4.99 1.36 149.52 M 62.33 B 2.5 2.66 70.88 7.68 28.41 M 5.65 M 5.03 39.39 B
985 1399/01/11 3,900 4,042 3,900 4,016 -0.74 3,971 -1.85 3.64 79.29 M 31.49 B 1.4 1.45 72.31 75.77 10.87 M 11.92 M -1.1 -1.09 B
986 1399/01/10 4,135 4,141 3,950 4,000 -0.42 4,046 0.72 4.84 61.93 M 25.06 B 1.23 1.14 86.68 99.47 6.46 M 11.04 M -1.71 -3.21 B
987 1399/01/09 4,030 4,113 3,851 4,070 2.52 4,017 1.18 6.8 53.76 M 21.6 B 1.06 0.99 96.29 92.73 4.98 M 9.35 M -1.88 767.77 M
988 1399/01/06 3,898 4,049 3,870 3,995 3.42 3,970 2.77 4.63 38.33 M 15.22 B 0.68 0.7 89.01 92.25 5.14 M 10.11 M -1.97 -493.38 M
989 1399/01/05 4,060 4,110 3,841 3,841 -5.0 3,863 -4.45 7.0 65.72 M 25.39 B 1.42 1.2 77.39 62.99 5.38 M 13.26 M -2.47 3.66 B
990 1398/12/28 3,930 4,051 3,925 4,051 4.98 4,043 4.77 3.21 62.65 M 25.33 B 1.12 1.18 81.31 33.7 7.88 M 9.31 M -1.18 12.06 B
991 1398/12/27 3,920 3,920 3,725 3,898 0.67 3,859 -0.34 5.23 30.43 M 11.74 B 0.51 0.56 93.41 78.02 4.03 M 10.17 M -2.52 1.81 B
992 1398/12/26 3,800 3,874 3,800 3,874 4.99 3,872 4.93 1.95 56.35 M 21.82 B 1.05 1.03 97.48 29.05 7.34 M 10.0 M -1.36 14.93 B
993 1398/12/25 3,668 3,794 3,668 3,710 -3.91 3,690 -4.43 3.44 68.73 M 25.36 B 1.41 1.26 53.85 57.36 5.01 M 9.94 M -1.99 -891.5 M
994 1398/12/24 3,949 3,949 3,840 3,840 -5.0 3,861 -4.48 2.84 14.03 M 5.42 B 0.25 0.24 85.1 95.54 2.86 M 12.81 M -4.48 -565.71 M
995 1398/12/21 3,986 4,097 3,986 3,998 0.55 4,042 1.66 2.78 110.39 M 44.62 B 2.34 1.99 36.31 30.05 6.79 M 8.93 M -1.32 2.8 B
996 1398/12/20 3,957 4,079 3,957 3,957 -4.99 3,976 -4.54 3.08 46.65 M 18.55 B 0.94 0.79 94.5 95.15 7.53 M 11.07 M -1.47 -120.42 M
997 1398/12/19 4,165 4,165 4,165 4,165 -5.0 4,165 -5.0 0.0 28.59 M 11.91 B 0.51 0.44 61.49 82.62 4.85 M 25.76 M -5.31 -2.52 B
998 1398/12/17 4,490 4,603 4,251 4,300 -3.5 4,384 -1.62 8.28 43.74 M 19.18 B 0.69 0.67 96.93 90.59 8.63 M 7.66 M 1.13 1.22 B
999 1398/12/14 4,441 4,503 4,360 4,499 4.82 4,456 3.82 3.28 49.63 M 22.11 B 0.79 0.76 94.94 80.56 7.24 M 10.53 M -1.45 3.18 B
1000 1398/12/13 4,260 4,332 4,199 4,332 4.99 4,292 4.02 3.17 67.58 M 29.0 B 1.16 1.06 78.01 79.64 8.8 M 10.96 M -1.25 -473.18 M
1001 1398/12/12 4,100 4,220 4,064 4,160 2.36 4,126 1.53 3.84 59.25 M 24.44 B 1.03 0.93 86.31 83.95 9.22 M 12.15 M -1.32 577.2 M
1002 1398/12/11 4,039 4,143 4,000 4,050 1.05 4,064 1.4 3.57 61.04 M 24.8 B 1.09 0.95 84.35 94.43 8.57 M 18.72 M -2.18 -2.5 B
1003 1398/12/10 4,015 4,099 4,002 4,002 -4.99 4,008 -4.84 2.42 80.31 M 32.19 B 1.57 1.28 97.13 95.68 9.02 M 21.98 M -2.44 467.56 M
1004 1398/12/07 4,358 4,358 4,121 4,150 -0.22 4,212 1.27 5.75 46.91 M 19.76 B 0.88 0.74 96.61 97.46 7.42 M 16.36 M -2.21 -167.66 M
1005 1398/12/06 4,158 4,275 4,055 4,240 3.54 4,159 1.56 5.43 44.84 M 18.65 B 0.87 0.67 86.57 88.32 6.14 M 9.8 M -1.6 -325.54 M
1006 1398/12/05 4,080 4,179 4,031 4,166 3.63 4,095 1.87 3.67 55.26 M 22.63 B 1.11 0.82 80.17 90.88 7.47 M 14.58 M -1.95 -2.42 B
1007 1398/12/04 3,899 4,028 3,899 4,028 4.98 4,020 4.77 3.31 53.6 M 21.55 B 1.03 0.79 73.26 63.17 10.28 M 11.3 M -1.1 2.17 B
1008 1398/12/03 3,737 3,933 3,737 3,846 -2.21 3,837 -2.44 5.24 55.21 M 21.18 B 1.0 0.8 90.4 92.63 6.01 M 12.82 M -2.13 -472.56 M
1009 1398/11/30 4,028 4,028 3,852 3,918 -0.96 3,933 -0.58 4.57 56.55 M 22.24 B 0.96 0.81 88.08 90.75 7.5 M 12.62 M -1.68 -593.64 M
1010 1398/11/29 4,050 4,050 3,902 3,973 -3.26 3,956 -3.68 3.79 35.97 M 14.23 B 0.55 0.51 95.61 100.0 5.7 M 9.88 M -1.73 -624.49 M
1011 1398/11/28 4,260 4,260 4,013 4,068 -1.64 4,107 -0.7 6.15 47.31 M 19.43 B 0.6 0.64 96.04 91.23 7.35 M 11.73 M -1.6 934.48 M
1012 1398/11/27 4,085 4,183 4,060 4,167 4.28 4,136 3.5 3.03 64.27 M 26.58 B 0.66 0.9 78.62 65.97 6.72 M 13.94 M -2.07 3.36 B
1013 1398/11/26 4,085 4,085 3,900 4,000 2.8 3,996 2.7 4.74 73.25 M 29.27 B 0.81 1.08 96.67 78.58 9.64 M 14.61 M -1.52 5.29 B
1014 1398/11/23 3,801 3,943 3,801 3,859 2.5 3,891 3.35 3.74 72.32 M 28.14 B 0.84 1.12 85.28 53.07 8.57 M 12.95 M -1.51 9.06 B
1015 1398/11/21 3,900 3,901 3,685 3,773 -2.71 3,765 -2.91 5.86 68.11 M 25.64 B 0.86 1.08 97.67 92.78 9.97 M 15.51 M -1.55 1.25 B
1016 1398/11/20 3,970 3,970 3,821 3,838 0.0 3,878 1.04 3.9 114.17 M 44.27 B 1.64 1.77 85.18 37.41 10.24 M 13.92 M -1.36 21.15 B
1017 1398/11/19 3,850 3,850 3,745 3,830 4.45 3,838 4.66 2.8 155.75 M 59.78 B 3.02 2.72 89.05 35.48 14.64 M 11.93 M 1.23 32.02 B
1018 1398/11/16 3,650 3,735 3,620 3,670 1.02 3,667 0.94 3.18 40.33 M 14.79 B 0.76 0.7 92.8 91.01 9.4 M 9.66 M -1.03 264.63 M
1019 1398/11/15 3,820 3,820 3,553 3,596 -3.39 3,633 -2.39 7.51 52.73 M 19.16 B 0.95 0.91 90.6 97.17 9.91 M 17.55 M -1.77 -1.08 B
1020 1398/11/14 3,700 3,755 3,686 3,730 3.15 3,722 2.93 1.87 33.33 M 12.4 B 0.47 0.56 96.64 87.74 7.61 M 9.84 M -1.29 1.11 B
1021 1398/11/13 3,585 3,691 3,581 3,671 -0.24 3,616 -1.74 3.07 65.28 M 23.61 B 0.91 1.11 90.06 70.63 9.93 M 10.79 M -1.09 4.59 B
1022 1398/11/12 3,790 3,790 3,650 3,650 -5.0 3,680 -4.22 3.84 65.94 M 24.27 B 0.94 1.06 96.03 90.17 8.83 M 13.01 M -1.47 1.42 B
1023 1398/11/08 3,870 3,926 3,720 3,766 0.03 3,842 2.05 5.54 49.05 M 18.85 B 0.64 0.79 98.17 68.17 9.05 M 11.25 M -1.24 5.65 B
1024 1398/11/07 3,677 3,812 3,558 3,780 4.1 3,765 3.69 7.14 64.94 M 24.45 B 0.84 1.02 79.84 57.41 10.79 M 11.22 M -1.04 5.48 B
1025 1398/11/06 3,614 3,646 3,473 3,646 4.98 3,631 4.55 4.98 110.14 M 39.99 B 1.63 1.73 82.87 61.83 15.67 M 14.2 M 1.1 8.41 B
1026 1398/11/05 3,381 3,549 3,380 3,546 4.45 3,473 2.3 5.0 67.09 M 23.3 B 0.86 0.99 86.81 80.92 10.43 M 11.47 M -1.1 1.37 B
1027 1398/11/02 3,416 3,480 3,300 3,401 -0.82 3,395 -0.99 5.45 60.3 M 20.47 B 0.91 0.91 87.61 86.52 9.22 M 10.95 M -1.19 223.28 M
1028 1398/11/01 3,419 3,529 3,353 3,381 1.14 3,429 2.57 5.25 78.31 M 26.85 B 1.52 1.22 97.58 67.92 12.48 M 16.76 M -1.34 7.97 B
1029 1398/10/28 3,310 3,353 3,232 3,353 4.98 3,343 4.66 3.74 71.68 M 23.96 B 1.83 1.16 94.16 67.4 10.78 M 12.39 M -1.15 6.41 B
1030 1398/10/25 3,169 3,233 3,091 3,210 2.33 3,194 1.82 4.59 59.61 M 19.04 B 1.69 0.98 90.7 71.24 8.72 M 12.56 M -1.44 3.71 B
1031 1398/10/24 3,111 3,168 3,020 3,168 4.97 3,137 3.94 4.9 118.24 M 37.1 B 2.95 2.11 90.19 58.93 16.73 M 16.04 M 1.04 11.59 B
1032 1398/10/22 2,875 2,875 2,875 2,875 4.97 2,875 4.97 0.0 4.29 M 1.23 B 0.1 0.07 95.34 32.36 39.21 M 4.12 M 9.53 776.97 M
1033 1398/10/21 2,739 2,739 2,739 2,739 1.97 2,739 1.97 0.0 3.73 M 1.02 B 0.07 0.06 100.0 29.5 72.95 M 3.42 M 21.3 719.94 M
1034 1398/10/18 2,686 2,686 2,686 2,686 -1.97 2,686 -1.97 0.0 9.9 M 2.66 B 0.17 0.16 48.4 100.0 3.56 M 85.81 M -24.13 -1.37 B
1035 1398/10/17 2,798 2,887 2,699 2,699 -5.0 2,740 -3.56 6.97 40.27 M 11.04 B 0.64 0.65 74.54 86.48 6.5 M 13.77 M -2.12 -1.32 B
1036 1398/10/15 2,824 2,937 2,824 2,840 -4.44 2,841 -4.41 4.0 142.05 M 40.36 B 3.05 2.5 67.78 96.41 13.12 M 23.95 M -1.83 -11.56 B
1037 1398/10/14 2,972 2,972 2,972 2,972 -4.99 2,972 -4.99 0.0 9.39 M 2.79 B 0.13 0.16 20.11 100.0 1.41 M 90.01 M -64.01 -2.23 B
1038 1398/10/11 3,065 3,169 3,052 3,140 2.68 3,128 2.29 3.83 52.3 M 16.36 B 0.74 0.91 69.94 93.06 8.58 M 12.38 M -1.44 -3.79 B
1039 1398/10/10 3,120 3,180 2,995 3,087 -0.36 3,058 -1.29 6.18 53.51 M 16.36 B 0.68 0.96 99.27 88.81 8.3 M 12.4 M -1.49 1.71 B
1040 1398/10/09 3,085 3,188 3,023 3,112 0.88 3,098 0.42 5.46 57.06 M 17.68 B 0.64 1.07 74.31 87.01 5.56 M 10.07 M -1.81 -2.25 B
1041 1398/10/08 3,120 3,149 3,000 3,097 1.04 3,085 0.65 4.97 60.88 M 18.78 B 0.58 1.19 97.12 77.48 6.65 M 10.51 M -1.58 3.69 B
1042 1398/10/07 3,000 3,070 2,990 3,070 4.99 3,065 4.82 2.68 136.12 M 41.72 B 1.57 2.99 83.45 37.85 13.8 M 12.69 M 1.09 19.03 B
1043 1398/10/04 2,950 2,970 2,861 2,942 0.75 2,924 0.14 3.81 46.84 M 13.69 B 0.56 1.02 82.57 79.95 6.21 M 9.28 M -1.49 358.18 M
1044 1398/10/03 2,838 2,960 2,790 2,828 0.0 2,920 3.25 6.09 93.74 M 27.37 B 1.34 2.24 91.88 43.91 10.95 M 9.62 M 1.14 13.13 B
1045 1398/10/02 2,843 2,888 2,720 2,828 1.91 2,828 1.91 6.18 106.09 M 30.0 B 1.9 2.84 74.33 80.67 9.12 M 17.37 M -1.91 -1.9 B
1046 1398/10/01 2,786 2,786 2,720 2,786 4.97 2,775 4.56 2.43 145.21 M 40.3 B 4.58 4.76 80.89 26.45 20.11 M 7.68 M 2.62 21.94 B
1047 1398/09/30 2,644 2,680 2,620 2,644 1.77 2,654 2.16 2.29 41.41 M 10.99 B 1.34 1.39 64.25 52.62 10.38 M 9.22 M 1.13 1.28 B
1048 1398/09/25 2,590 2,640 2,570 2,605 0.04 2,598 -0.23 2.72 29.02 M 7.54 B 0.91 1.01 82.22 79.5 8.89 M 7.08 M 1.26 204.6 M
1049 1398/09/24 2,612 2,663 2,551 2,597 -0.19 2,604 0.08 4.39 27.01 M 7.04 B 0.62 0.95 74.97 83.98 6.68 M 9.05 M -1.35 -633.9 M
1050 1398/09/23 2,599 2,619 2,583 2,618 -0.08 2,602 -0.69 1.39 36.9 M 9.6 B 0.9 1.35 62.51 48.42 6.32 M 5.48 M 1.15 1.35 B
1051 1398/09/20 2,631 2,700 2,570 2,591 -1.48 2,620 -0.38 5.06 24.33 M 6.37 B 0.56 0.91 74.11 88.41 6.08 M 10.38 M -1.71 -911.87 M
1052 1398/09/19 2,650 2,660 2,590 2,629 -0.34 2,630 -0.3 2.7 37.43 M 9.85 B 0.81 1.49 66.45 62.69 7.36 M 7.66 M -1.04 370.55 M
1053 1398/09/18 2,657 2,673 2,582 2,620 1.83 2,638 2.53 3.52 34.02 M 8.98 B 0.77 1.41 81.22 84.44 5.55 M 8.58 M -1.55 -288.79 M
1054 1398/09/17 2,531 2,650 2,530 2,600 7.84 2,573 6.72 4.74 85.11 M 21.9 B 2.83 4.18 95.09 54.53 17.13 M 11.8 M 1.45 8.88 B
1055 1398/09/12 2,438 2,440 2,392 2,402 -0.54 2,411 -0.17 2.01 23.9 M 5.76 B 0.84 1.21 93.82 68.22 6.2 M 8.6 M -1.39 1.47 B
1056 1398/09/11 2,440 2,449 2,360 2,397 -0.21 2,415 0.54 3.77 35.99 M 8.69 B 1.47 1.94 69.66 44.09 6.52 M 7.36 M -1.13 2.22 B
1057 1398/09/10 2,339 2,439 2,331 2,439 4.99 2,402 3.4 4.63 52.42 M 12.59 B 2.88 3.17 67.15 69.26 9.82 M 10.3 M -1.05 -266.33 M
1058 1398/09/09 2,350 2,360 2,302 2,339 1.17 2,323 0.48 2.52 22.24 M 5.17 B 0.91 1.4 94.01 73.05 5.58 M 7.81 M -1.4 1.08 B
1059 1398/09/06 2,325 2,349 2,300 2,338 0.65 2,312 -0.47 2.13 15.92 M 3.68 B 0.66 1.02 85.54 98.83 5.23 M 8.87 M -1.7 -489.22 M
1060 1398/09/05 2,378 2,378 2,307 2,311 -1.7 2,323 -1.19 3.08 15.45 M 3.59 B 0.63 1.01 88.0 96.28 5.16 M 9.39 M -1.82 -297.31 M
1061 1398/09/04 2,354 2,389 2,303 2,356 0.0 2,351 -0.21 3.73 16.46 M 3.87 B 0.73 1.09 92.0 95.04 5.03 M 7.99 M -1.59 -117.61 M
1062 1398/09/03 2,397 2,399 2,325 2,342 -0.38 2,356 0.21 3.18 21.0 M 4.95 B 0.89 1.38 86.64 81.36 6.1 M 9.59 M -1.57 261.21 M
1063 1398/09/02 2,318 2,366 2,293 2,366 4.97 2,351 4.3 3.18 53.34 M 12.54 B 3.51 3.81 85.8 55.14 11.14 M 10.84 M 1.03 3.84 B
1064 1398/08/29 2,262 2,318 2,151 2,298 2.96 2,254 0.99 7.76 13.94 M 3.14 B 0.88 0.87 92.8 90.35 6.91 M 7.82 M -1.13 77.18 M
1065 1398/08/28 2,255 2,255 2,217 2,245 0.99 2,232 0.4 1.71 17.04 M 3.8 B 1.11 1.0 89.49 58.82 7.09 M 10.6 M -1.5 1.17 B
1066 1398/08/27 2,150 2,268 2,150 2,215 0.5 2,223 0.86 5.49 6.93 M 1.54 B 0.43 0.39 91.79 82.79 4.38 M 5.25 M -1.2 138.74 M
1067 1398/08/26 2,203 2,270 2,194 2,196 -4.89 2,204 -4.55 3.46 27.32 M 6.02 B 2.2 1.59 62.11 100.0 5.24 M 15.89 M -3.03 -2.28 B
1068 1398/08/25 2,365 2,367 2,263 2,270 -1.05 2,309 0.65 4.6 10.72 M 2.48 B 0.85 0.59 95.72 97.01 4.02 M 9.73 M -2.42 -31.88 M
1069 1398/08/22 2,305 2,305 2,284 2,290 -0.65 2,294 -0.48 0.92 16.93 M 3.88 B 1.48 0.89 85.03 67.54 6.45 M 8.69 M -1.35 679.23 M
1070 1398/08/21 2,290 2,355 2,281 2,300 0.52 2,305 0.74 3.24 15.2 M 3.5 B 1.42 0.78 85.96 47.96 5.49 M 6.64 M -1.21 1.33 B
1071 1398/08/20 2,277 2,307 2,272 2,298 0.39 2,288 -0.04 1.54 11.12 M 2.55 B 1.01 0.55 68.59 99.28 4.34 M 7.82 M -1.8 -781.16 M
1072 1398/08/19 2,320 2,320 2,272 2,305 0.04 2,289 -0.65 2.11 8.09 M 1.85 B 0.68 0.38 73.72 98.89 3.73 M 5.69 M -1.52 -466.04 M
1073 1398/08/18 2,352 2,373 2,285 2,307 0.17 2,304 0.04 3.85 11.79 M 2.72 B 1.03 0.54 80.92 74.44 4.45 M 6.44 M -1.45 175.87 M
1074 1398/08/14 2,335 2,340 2,270 2,336 1.61 2,303 0.17 3.08 11.14 M 2.56 B 0.98 0.45 72.18 99.1 4.04 M 8.65 M -2.14 -690.41 M
1075 1398/08/13 2,379 2,379 2,271 2,286 -2.68 2,299 -2.13 4.76 11.44 M 2.63 B 1.08 0.42 91.0 99.77 5.26 M 7.9 M -1.5 -230.56 M
1076 1398/08/12 2,348 2,410 2,300 2,336 -1.97 2,349 -1.43 4.78 12.59 M 2.96 B 1.17 0.39 95.32 92.09 4.18 M 6.81 M -1.63 95.49 M
1077 1398/08/11 2,450 2,455 2,330 2,350 -2.65 2,383 -1.28 5.36 12.36 M 2.95 B 0.95 0.26 87.52 98.68 3.17 M 8.38 M -2.64 -328.75 M
1078 1398/08/08 2,397 2,430 2,381 2,419 3.02 2,414 2.81 2.06 9.74 M 2.35 B 0.58 0.2 87.89 89.47 2.62 M 7.91 M -3.02 -37.14 M
1079 1398/08/06 2,300 2,390 2,288 2,365 3.05 2,348 2.31 4.46 10.68 M 2.51 B 0.42 0.21 88.89 55.03 3.7 M 5.05 M -1.37 848.72 M
1080 1398/08/04 2,347 2,357 2,261 2,349 2.4 2,295 0.04 4.25 7.6 M 1.74 B 0.24 0.15 95.56 96.02 3.57 M 5.66 M -1.59 -8.02 M
1081 1398/08/01 2,350 2,370 2,250 2,339 0.0 2,294 -1.92 5.33 13.41 M 3.08 B 0.4 0.25 71.18 95.19 3.84 M 9.3 M -2.42 -738.72 M
1082 1398/07/30 2,350 2,368 2,270 2,327 3.15 2,339 3.68 4.32 23.73 M 5.55 B 0.75 0.42 90.35 71.41 4.78 M 12.31 M -2.57 1.05 B
1083 1398/07/29 2,181 2,340 2,179 2,320 2.84 2,256 0.0 7.39 28.23 M 6.37 B 0.88 0.47 84.55 85.39 6.13 M 8.83 M -1.44 -53.21 M
1084 1398/07/28 2,325 2,400 2,245 2,258 -4.44 2,256 -4.53 6.9 55.07 M 12.42 B 2.02 0.95 55.22 100.0 7.89 M 16.88 M -2.14 -5.56 B
1085 1398/07/24 2,370 2,469 2,320 2,320 -5.0 2,363 -3.24 6.42 35.18 M 8.31 B 1.37 0.61 76.98 95.83 5.63 M 16.16 M -2.87 -1.57 B
1086 1398/07/23 2,520 2,600 2,425 2,425 -4.98 2,442 -4.31 7.22 24.6 M 6.01 B 0.97 0.42 59.99 94.22 5.6 M 17.85 M -3.19 -2.06 B
1087 1398/07/22 2,658 2,658 2,523 2,545 -4.14 2,552 -3.88 5.35 14.4 M 3.67 B 0.51 0.24 95.11 84.53 3.52 M 9.05 M -2.57 388.45 M
1088 1398/07/21 2,690 2,730 2,570 2,580 -0.77 2,655 2.12 6.23 31.37 M 8.33 B 1.14 0.52 78.52 83.1 5.28 M 10.83 M -2.05 -381.9 M
1089 1398/07/20 2,598 2,619 2,530 2,619 4.97 2,600 4.21 3.52 30.9 M 8.03 B 0.87 0.51 96.49 66.57 7.41 M 12.1 M -1.63 2.4 B
1090 1398/07/17 2,451 2,566 2,417 2,560 1.47 2,495 -1.11 6.16 26.76 M 6.68 B 0.65 0.44 97.27 82.64 7.4 M 8.13 M -1.1 976.81 M
1091 1398/07/16 2,635 2,635 2,487 2,487 -4.97 2,523 -3.59 5.95 23.93 M 6.04 B 0.39 0.39 90.24 77.01 6.56 M 11.62 M -1.77 798.8 M
1092 1398/07/15 2,679 2,710 2,569 2,580 -1.34 2,617 0.08 5.49 29.57 M 7.74 B 0.25 0.49 93.79 70.1 7.9 M 10.25 M -1.3 1.83 B
1093 1398/07/14 2,667 2,667 2,570 2,610 -3.44 2,615 -3.26 3.77 27.0 M 7.06 B 0.23 0.45 89.53 94.88 5.74 M 12.98 M -2.26 -377.92 M
1094 1398/07/13 2,788 2,819 2,618 2,640 -3.72 2,703 -1.42 7.68 70.55 M 19.07 B 0.62 1.21 93.47 49.61 9.02 M 13.48 M -1.49 8.36 B
1095 1398/07/10 2,800 2,800 2,710 2,748 -3.34 2,742 -3.55 3.32 53.87 M 14.77 B 0.49 0.95 95.19 81.35 7.18 M 19.96 M -2.78 2.04 B
1096 1398/07/09 2,898 2,898 2,705 2,750 -1.08 2,843 2.27 7.13 123.74 M 35.18 B 1.31 2.36 95.61 89.79 8.73 M 32.1 M -3.68 2.05 B
1097 1398/07/08 2,720 2,781 2,715 2,781 4.98 2,780 4.95 2.43 312.95 M 87.0 B 6.82 8.06 67.28 13.5 37.52 M 20.57 M 1.82 46.79 B
1098 1398/07/07 2,690 2,699 2,600 2,670 -0.34 2,649 -1.12 3.81 33.57 M 8.89 B 0.55 0.82 94.88 93.96 6.63 M 14.81 M -2.24 81.89 M
1099 1398/07/06 2,690 2,725 2,644 2,672 0.83 2,679 1.09 3.06 48.97 M 13.12 B 0.91 1.2 99.29 88.67 7.92 M 16.25 M -2.05 1.39 B
1100 1398/07/03 2,685 2,685 2,620 2,665 -0.78 2,650 -1.34 2.48 26.77 M 7.09 B 0.49 0.64 77.3 96.78 6.65 M 11.6 M -1.74 -1.38 B
1101 1398/07/02 2,740 2,770 2,600 2,677 -0.19 2,686 0.15 6.54 51.48 M 13.83 B 1.0 1.25 88.1 96.56 8.06 M 17.43 M -2.16 -1.17 B
1102 1398/07/01 2,679 2,682 2,651 2,682 4.97 2,682 4.97 1.17 68.49 M 18.37 B 1.39 1.7 81.57 28.19 29.44 M 12.88 M 2.29 9.8 B
1103 1398/06/31 2,550 2,641 2,495 2,641 4.93 2,555 1.51 5.85 109.15 M 27.89 B 3.28 3.0 91.05 27.39 18.14 M 10.99 M 1.65 17.75 B
1104 1398/06/30 2,436 2,585 2,436 2,510 0.88 2,517 1.17 6.12 13.27 M 3.34 B 0.34 0.35 81.05 89.43 5.2 M 9.89 M -1.9 -279.89 M
1105 1398/06/27 2,500 2,548 2,410 2,495 -1.27 2,488 -1.54 5.73 30.62 M 7.62 B 0.8 0.8 45.13 85.1 6.21 M 13.65 M -2.2 -3.04 B
1106 1398/06/26 2,600 2,600 2,492 2,492 -4.99 2,527 -3.66 4.33 36.65 M 9.26 B 1.0 0.97 89.24 71.69 7.14 M 19.64 M -2.75 1.63 B
1107 1398/06/25 2,663 2,670 2,590 2,600 -0.91 2,623 -0.04 3.09 57.26 M 15.02 B 2.02 1.34 75.5 66.17 10.74 M 17.53 M -1.63 1.4 B
1108 1398/06/24 2,610 2,679 2,570 2,610 -0.42 2,624 0.11 4.24 28.39 M 7.45 B 1.11 0.63 87.41 92.39 7.32 M 17.42 M -2.38 -371.37 M
1109 1398/06/23 2,627 2,688 2,596 2,602 -0.91 2,621 -0.19 3.54 40.62 M 10.65 B 1.59 0.89 89.68 88.29 9.91 M 14.9 M -1.5 147.72 M
1110 1398/06/20 2,680 2,680 2,599 2,600 -1.7 2,626 -0.72 3.12 29.42 M 7.73 B 1.2 0.65 71.79 81.2 7.16 M 15.34 M -2.14 -726.8 M
1111 1398/06/17 2,699 2,699 2,590 2,640 2.48 2,645 2.68 4.21 27.96 M 7.4 B 1.05 0.57 74.4 90.64 8.72 M 16.08 M -1.84 -1.2 B
1112 1398/06/13 2,549 2,618 2,535 2,560 0.39 2,576 1.02 3.27 15.64 M 4.03 B 0.49 0.31 68.66 73.67 7.15 M 6.9 M 1.04 -201.7 M
1113 1398/06/12 2,512 2,598 2,512 2,520 -1.45 2,550 -0.27 3.42 13.96 M 3.56 B 0.32 0.28 62.07 88.12 5.09 M 8.11 M -1.59 -927.77 M
1114 1398/06/11 2,644 2,668 2,526 2,549 -4.1 2,557 -3.8 5.62 41.04 M 10.49 B 0.9 0.83 66.19 78.98 8.78 M 16.15 M -1.84 -1.34 B
1115 1398/06/10 2,658 2,712 2,604 2,641 -2.33 2,658 -1.7 4.15 24.4 M 6.48 B 0.49 0.49 72.83 75.14 10.24 M 8.65 M 1.18 -149.83 M
1116 1398/06/09 2,701 2,777 2,641 2,650 -0.97 2,704 1.05 5.15 38.23 M 10.34 B 0.77 0.79 77.11 88.1 10.37 M 13.99 M -1.35 -1.14 B
1117 1398/06/06 2,632 2,703 2,590 2,698 0.26 2,676 -0.56 4.36 40.91 M 10.95 B 0.8 0.86 58.56 80.81 9.29 M 12.12 M -1.3 -2.44 B
1118 1398/06/05 2,702 2,764 2,610 2,617 2.91 2,691 5.82 5.9 76.17 M 20.49 B 1.8 1.7 66.54 50.27 15.59 M 11.93 M 1.31 3.33 B
1119 1398/06/03 2,550 2,648 2,495 2,520 -1.6 2,543 -0.7 6.13 49.04 M 12.47 B 1.16 1.12 47.04 38.3 9.73 M 15.31 M -1.57 1.09 B
1120 1398/06/02 2,580 2,623 2,516 2,560 -1.92 2,561 -1.88 4.25 43.39 M 11.11 B 1.06 1.0 75.16 88.25 5.82 M 12.7 M -2.18 -1.45 B
1121 1398/05/30 2,600 2,689 2,551 2,583 0.47 2,610 1.52 5.41 38.35 M 10.01 B 0.99 0.9 48.62 72.67 5.59 M 15.44 M -2.76 -2.41 B
1122 1398/05/28 2,530 2,640 2,510 2,600 2.08 2,571 0.94 5.18 49.63 M 12.76 B 0.84 1.17 60.39 72.84 12.45 M 12.54 M -1.01 -1.59 B
1123 1398/05/27 2,510 2,653 2,501 2,501 -2.95 2,547 -1.16 6.08 31.71 M 8.08 B 0.47 0.69 67.46 83.93 10.77 M 11.2 M -1.04 -1.33 B
1124 1398/05/26 2,560 2,639 2,530 2,550 0.51 2,577 1.58 4.31 48.22 M 12.43 B 0.71 1.05 78.7 83.54 10.86 M 14.94 M -1.38 -601.03 M
1125 1398/05/23 2,431 2,556 2,430 2,556 4.97 2,537 4.19 5.19 36.53 M 9.27 B 0.55 0.8 69.13 47.61 24.83 M 8.93 M 2.78 1.99 B
1126 1398/05/22 2,485 2,485 2,388 2,429 2.06 2,435 2.31 4.06 27.18 M 6.62 B 0.34 0.6 94.17 70.89 8.99 M 12.68 M -1.41 1.54 B
1127 1398/05/16 2,455 2,550 2,435 2,550 4.98 2,530 4.16 4.72 151.2 M 38.26 B 2.54 3.83 36.56 82.1 15.2 M 22.29 M -1.47 -17.42 B
1128 1398/05/15 2,417 2,461 2,367 2,450 4.48 2,429 3.58 3.97 71.64 M 17.4 B 1.5 1.92 53.63 79.69 13.16 M 13.81 M -1.05 -4.54 B
1129 1398/05/14 2,310 2,411 2,298 2,400 3.49 2,345 1.12 4.92 55.13 M 12.93 B 1.36 1.52 72.86 93.93 14.16 M 14.02 M 1.01 -2.72 B
1130 1398/05/13 2,375 2,380 2,288 2,305 -3.07 2,319 -2.48 4.02 26.21 M 6.08 B 0.65 0.67 82.02 95.2 5.76 M 9.26 M -1.61 -801.05 M
1131 1398/05/12 2,380 2,382 2,320 2,375 4.67 2,378 4.8 2.67 95.75 M 22.77 B 3.83 2.65 90.77 76.83 13.61 M 15.74 M -1.16 3.17 B
1132 1398/05/09 2,210 2,302 2,180 2,302 4.97 2,269 3.47 5.6 48.87 M 11.09 B 2.34 1.35 72.78 68.16 22.23 M 8.65 M 2.57 512.24 M
1133 1398/05/08 2,215 2,217 2,170 2,189 -1.0 2,193 -0.81 2.17 13.06 M 2.86 B 0.58 0.34 68.31 91.19 5.82 M 8.76 M -1.51 -655.18 M
1134 1398/05/07 2,240 2,260 2,183 2,184 -0.09 2,211 1.14 3.53 18.55 M 4.1 B 0.76 0.46 38.28 75.27 4.07 M 9.11 M -2.24 -1.52 B
1135 1398/05/06 2,235 2,237 2,145 2,228 -0.58 2,186 -2.45 4.29 26.73 M 5.84 B 1.06 0.65 53.29 98.73 6.14 M 15.46 M -2.52 -2.65 B
1136 1398/05/05 2,279 2,285 2,192 2,232 -0.04 2,241 0.36 4.24 17.8 M 3.99 B 0.65 0.4 55.22 96.46 5.23 M 9.2 M -1.76 -1.64 B
1137 1398/05/02 2,201 2,272 2,191 2,232 2.57 2,233 2.62 3.7 28.09 M 6.27 B 0.95 0.59 36.84 87.22 5.45 M 11.14 M -2.04 -3.16 B
1138 1398/05/01 2,210 2,230 2,124 2,201 0.05 2,176 -1.09 4.99 21.65 M 4.71 B 0.46 0.42 61.26 91.37 6.85 M 11.83 M -1.73 -1.42 B
1139 1398/04/31 2,210 2,257 2,160 2,180 -1.22 2,200 -0.32 4.49 28.58 M 6.29 B 0.57 0.55 53.78 97.69 5.75 M 16.12 M -2.8 -2.76 B
1140 1398/04/30 2,166 2,240 2,150 2,150 -0.09 2,207 2.56 4.19 29.47 M 6.5 B 0.58 0.52 68.73 76.39 6.71 M 11.27 M -1.68 -498.3 M
1141 1398/04/29 2,210 2,210 2,100 2,150 2.14 2,152 2.23 5.24 30.15 M 6.49 B 0.64 0.51 46.42 83.78 5.22 M 16.83 M -3.22 -2.42 B
1142 1398/04/26 2,033 2,169 2,033 2,107 1.64 2,105 1.54 6.69 38.36 M 8.07 B 0.8 0.56 63.63 67.06 6.39 M 13.54 M -2.12 -277.27 M
1143 1398/04/25 2,167 2,167 2,071 2,071 -4.96 2,073 -4.86 4.64 108.89 M 22.58 B 3.41 1.34 34.04 63.04 10.29 M 32.27 M -3.14 -6.55 B
1144 1398/04/24 2,210 2,210 2,150 2,153 -2.93 2,179 -1.76 2.79 42.13 M 9.18 B 1.39 0.45 72.86 84.87 10.43 M 18.08 M -1.73 -1.1 B
1145 1398/04/23 2,258 2,259 2,188 2,192 -2.66 2,218 -1.51 3.24 34.21 M 7.59 B 0.87 0.36 72.53 87.13 6.1 M 13.38 M -2.19 -1.11 B
1146 1398/04/22 2,300 2,301 2,219 2,240 -1.84 2,252 -1.31 3.7 12.82 M 2.89 B 0.29 0.13 88.98 76.8 15.03 M 8.77 M 1.71 351.85 M
1147 1398/04/17 2,300 2,334 2,242 2,250 -0.84 2,282 0.57 4.1 41.6 M 9.49 B 0.89 0.41 82.95 71.55 13.25 M 13.53 M -1.02 1.08 B
1148 1398/04/16 2,259 2,310 2,210 2,270 -0.31 2,269 -0.35 4.52 29.02 M 6.58 B 0.56 0.26 97.56 85.57 12.33 M 12.07 M 1.02 789.54 M
1149 1398/04/15 2,360 2,366 2,239 2,260 -4.07 2,277 -3.35 5.67 34.16 M 7.78 B 0.6 0.31 77.43 86.01 6.65 M 13.09 M -1.97 -667.32 M
1150 1398/04/12 2,348 2,374 2,306 2,350 3.94 2,356 4.2 2.95 79.62 M 18.76 B 1.63 0.74 94.3 72.18 17.12 M 13.76 M 1.24 4.15 B
1151 1398/04/11 2,200 2,290 2,200 2,290 5.0 2,261 3.67 4.09 37.51 M 8.48 B 0.62 0.35 100.0 82.09 16.63 M 11.0 M 1.51 1.52 B
1152 1398/04/10 2,197 2,239 2,136 2,171 -1.5 2,181 -1.04 4.82 52.62 M 11.48 B 0.78 0.5 90.3 61.02 9.56 M 12.95 M -1.35 3.36 B
1153 1398/04/09 2,250 2,298 2,143 2,158 -3.7 2,204 -1.65 7.23 55.97 M 12.34 B 0.74 0.54 89.83 67.25 10.9 M 16.63 M -1.53 2.79 B
1154 1398/04/05 2,299 2,340 2,190 2,190 -4.12 2,241 -1.88 6.85 58.02 M 13.0 B 0.8 0.57 77.5 73.23 11.85 M 18.0 M -1.52 554.73 M
1155 1398/04/04 2,349 2,354 2,240 2,299 -2.09 2,284 -2.73 5.09 40.51 M 9.25 B 0.47 0.4 87.21 94.52 11.68 M 15.02 M -1.29 -676.47 M
1156 1398/04/03 2,395 2,395 2,286 2,350 2.84 2,348 2.76 4.77 96.2 M 22.59 B 1.13 1.0 66.42 80.53 16.52 M 35.95 M -2.18 -3.19 B
1157 1398/04/02 2,241 2,296 2,230 2,296 4.98 2,285 4.48 2.96 85.38 M 19.51 B 0.77 0.92 80.8 47.94 19.29 M 12.79 M 1.51 6.41 B
1158 1398/04/01 2,177 2,240 2,177 2,222 -3.01 2,187 -4.54 2.89 99.26 M 21.71 B 0.6 1.12 89.41 77.37 19.12 M 16.69 M 1.15 2.61 B
1159 1398/03/29 2,333 2,340 2,282 2,282 -5.0 2,291 -4.62 2.54 42.38 M 9.71 B 0.2 0.49 55.72 78.44 8.33 M 14.61 M -1.75 -2.21 B
1160 1398/03/28 2,390 2,454 2,301 2,317 -0.9 2,402 2.74 6.65 105.34 M 25.31 B 0.51 1.28 51.8 70.45 12.46 M 19.19 M -1.54 -4.72 B
1161 1398/03/27 2,270 2,400 2,200 2,376 3.3 2,338 1.65 9.09 95.04 M 22.22 B 0.46 1.2 75.11 78.06 16.3 M 11.58 M 1.41 -655.69 M
1162 1398/03/26 2,247 2,311 2,227 2,247 2.09 2,300 4.5 3.77 210.85 M 48.49 B 1.19 3.0 75.87 64.39 20.87 M 21.13 M -1.01 5.57 B
1163 1398/03/25 2,152 2,213 2,090 2,213 4.98 2,201 4.41 5.89 376.28 M 82.8 B 2.48 7.17 56.19 30.16 36.32 M 20.34 M 1.79 21.55 B
1164 1398/03/22 2,004 2,111 2,004 2,111 4.97 2,108 4.82 5.34 267.92 M 56.47 B 2.59 6.49 63.82 24.43 59.28 M 16.6 M 3.57 22.25 B
1165 1398/03/21 2,005 2,054 1,954 2,005 -0.1 2,011 0.2 5.12 83.86 M 16.87 B 0.92 2.15 80.78 33.76 17.49 M 9.12 M 1.92 7.93 B
1166 1398/03/20 1,968 2,059 1,934 1,980 0.56 2,007 1.93 6.46 92.14 M 18.49 B 1.23 2.54 83.3 74.55 15.09 M 14.04 M 1.07 1.62 B
1167 1398/03/19 1,999 2,008 1,930 1,940 -1.57 1,969 -0.1 4.04 64.41 M 12.68 B 0.96 1.91 78.31 88.32 6.96 M 16.64 M -2.39 -1.27 B
1168 1398/03/18 1,907 1,980 1,860 1,970 4.45 1,971 4.51 6.45 249.84 M 49.25 B 10.95 11.0 85.45 30.89 26.5 M 13.15 M 2.02 26.87 B
1169 1398/03/13 1,845 1,900 1,820 1,900 4.97 1,886 4.2 4.4 26.89 M 5.07 B 1.32 1.07 81.87 80.52 17.01 M 9.59 M 1.78 68.24 M
1170 1398/03/12 1,810 1,844 1,784 1,830 1.55 1,810 0.44 3.36 21.53 M 3.9 B 1.2 0.82 95.69 94.7 7.2 M 11.11 M -1.54 38.61 M
1171 1398/03/11 1,835 1,835 1,780 1,810 -2.43 1,802 -2.86 3.09 12.55 M 2.26 B 0.65 0.43 99.8 100.0 4.21 M 10.28 M -2.44 -4.5 M
1172 1398/03/08 1,852 1,875 1,840 1,846 0.49 1,855 0.98 1.9 23.19 M 4.3 B 1.37 0.78 99.96 75.74 8.65 M 9.18 M -1.06 1.04 B
1173 1398/03/07 1,848 1,868 1,810 1,845 0.22 1,837 -0.22 3.2 29.96 M 5.5 B 2.3 0.96 72.11 98.16 6.43 M 15.35 M -2.39 -1.43 B
1174 1398/03/05 1,870 1,887 1,816 1,823 -1.41 1,841 -0.43 3.91 14.9 M 2.74 B 1.22 0.47 99.67 99.32 6.39 M 8.85 M -1.38 9.51 M
1175 1398/03/04 1,862 1,869 1,840 1,849 0.71 1,849 0.71 1.58 8.72 M 1.61 B 0.6 0.27 98.6 89.89 7.99 M 5.73 M 1.39 140.47 M
1176 1398/03/01 1,820 1,852 1,807 1,848 1.99 1,836 1.32 2.49 19.67 M 3.61 B 1.22 0.59 98.08 89.24 15.21 M 10.27 M 1.48 319.4 M
1177 1398/02/31 1,800 1,848 1,800 1,815 1.28 1,812 1.12 2.67 11.34 M 2.05 B 0.56 0.33 91.26 82.82 6.77 M 6.26 M 1.08 173.27 M
1178 1398/02/30 1,812 1,812 1,761 1,792 -0.67 1,792 -0.67 2.9 10.43 M 1.87 B 0.47 0.28 94.61 100.0 6.83 M 7.48 M -1.1 -100.73 M
1179 1398/02/29 1,806 1,829 1,780 1,810 -1.47 1,804 -1.8 2.75 11.03 M 1.99 B 0.38 0.29 75.66 97.89 4.39 M 8.05 M -1.83 -442.12 M
1180 1398/02/28 1,810 1,861 1,790 1,800 -1.37 1,837 0.66 3.97 19.65 M 3.61 B 0.6 0.5 42.58 64.43 4.44 M 8.88 M -2.0 -788.6 M
1181 1398/02/25 1,870 1,870 1,780 1,820 -1.3 1,825 -1.03 5.06 28.33 M 5.17 B 0.82 0.7 44.0 62.23 7.74 M 13.63 M -1.76 -942.72 M
1182 1398/02/24 1,870 1,874 1,786 1,830 2.52 1,844 3.31 4.93 32.52 M 6.0 B 1.07 0.76 84.46 93.23 8.29 M 14.48 M -1.75 -525.89 M
1183 1398/02/23 1,750 1,834 1,715 1,834 4.98 1,785 2.18 6.94 20.11 M 3.59 B 0.62 0.44 90.47 97.15 6.91 M 8.2 M -1.19 -239.61 M
1184 1398/02/22 1,771 1,830 1,745 1,750 -4.68 1,747 -4.85 4.87 44.15 M 7.71 B 1.13 0.96 70.97 99.98 10.35 M 11.9 M -1.15 -2.24 B
1185 1398/02/21 1,900 1,930 1,808 1,808 -4.99 1,836 -3.52 6.75 37.63 M 6.91 B 0.92 0.74 70.61 95.68 7.33 M 21.68 M -2.96 -1.73 B
1186 1398/02/18 1,850 1,997 1,850 1,901 -0.99 1,903 -0.89 7.95 38.09 M 7.25 B 0.83 0.66 79.8 99.39 7.18 M 13.57 M -1.89 -1.42 B
1187 1398/02/17 1,920 1,960 1,918 1,918 -4.96 1,920 -4.86 2.19 12.15 M 2.33 B 0.24 0.18 66.7 100.0 5.46 M 11.96 M -2.19 -776.85 M
1188 1398/02/16 2,066 2,070 2,006 2,006 -4.97 2,018 -4.41 3.19 31.42 M 6.34 B 0.55 0.41 49.18 94.61 7.28 M 17.59 M -2.41 -2.88 B
1189 1398/02/15 2,180 2,194 2,020 2,053 -2.0 2,111 0.76 8.61 75.45 M 15.93 B 1.61 1.02 89.45 92.78 12.64 M 16.89 M -1.34 -529.29 M
1190 1398/02/14 2,070 2,097 2,050 2,097 4.95 2,095 4.85 2.29 46.81 M 9.81 B 1.12 0.65 77.99 42.91 19.76 M 9.7 M 2.04 3.44 B
1191 1398/02/11 1,941 2,058 1,920 2,005 1.98 1,998 1.63 7.19 63.19 M 12.62 B 1.72 0.91 85.23 77.93 10.4 M 13.42 M -1.29 920.78 M
1192 1398/02/10 2,009 2,038 1,923 1,945 -0.21 1,966 0.87 5.98 39.05 M 7.68 B 1.05 0.57 78.93 94.42 7.32 M 16.63 M -2.27 -1.19 B
1193 1398/02/09 1,946 1,999 1,916 1,970 2.13 1,949 1.04 4.33 60.8 M 11.85 B 1.58 0.92 67.44 82.06 11.13 M 13.83 M -1.24 -1.73 B
1194 1398/02/08 1,920 1,960 1,890 1,936 2.43 1,929 2.06 3.7 24.6 M 4.75 B 0.62 0.38 89.54 79.96 7.11 M 7.78 M -1.09 454.44 M
1195 1398/02/07 1,891 1,930 1,869 1,880 0.21 1,890 0.75 3.26 20.66 M 3.9 B 0.48 0.32 94.3 84.78 6.91 M 9.22 M -1.33 371.87 M
1196 1398/02/04 1,881 1,938 1,840 1,900 -0.37 1,876 -1.63 5.33 38.08 M 7.14 B 0.83 0.6 75.33 96.23 7.19 M 16.41 M -2.28 -1.49 B
1197 1398/02/03 1,916 1,952 1,881 1,881 -4.95 1,907 -3.64 3.77 42.24 M 8.06 B 0.81 0.67 69.23 97.88 6.87 M 20.64 M -3.01 -2.31 B
1198 1398/02/02 2,090 2,090 1,953 1,953 -4.96 1,979 -3.7 7.01 66.89 M 13.24 B 1.24 1.12 82.16 92.75 8.88 M 25.68 M -2.89 -1.4 B
1199 1398/01/31 2,061 2,090 2,029 2,062 2.33 2,055 1.99 3.01 31.69 M 6.51 B 0.55 0.53 99.99 89.54 7.03 M 14.62 M -2.08 680.96 M
1200 1398/01/28 2,010 2,068 1,976 2,020 -2.74 2,015 -2.99 4.66 35.27 M 7.11 B 0.45 0.6 87.81 92.88 10.8 M 10.98 M -1.02 -360.33 M
1201 1398/01/27 2,080 2,171 2,014 2,014 -5.0 2,077 -2.03 7.8 53.84 M 11.18 B 0.52 0.93 79.15 94.74 12.61 M 16.2 M -1.28 -1.74 B
1202 1398/01/26 2,088 2,128 2,070 2,096 3.4 2,120 4.59 2.8 73.2 M 15.52 B 0.59 1.28 79.03 93.95 20.04 M 23.44 M -1.17 -2.31 B
1203 1398/01/25 1,968 2,078 1,925 2,065 3.51 2,027 1.6 7.95 76.22 M 15.45 B 0.48 1.36 79.78 83.63 16.79 M 14.29 M 1.17 -595.81 M
1204 1398/01/24 1,995 2,055 1,954 1,967 -0.35 1,995 1.06 5.17 49.86 M 9.95 B 0.33 0.92 69.3 80.86 9.48 M 10.99 M -1.16 -1.15 B
1205 1398/01/21 1,880 1,995 1,866 1,995 5.0 1,974 3.89 6.91 139.66 M 27.57 B 1.12 2.92 66.38 67.95 15.02 M 14.67 M 1.02 -432.49 M
1206 1398/01/20 1,880 1,940 1,848 1,861 0.7 1,900 2.81 4.98 180.62 M 34.31 B 1.97 4.55 84.26 88.51 11.71 M 26.05 M -2.22 -1.46 B
1207 1398/01/19 1,848 1,848 1,848 1,848 5.0 1,848 5.0 0.0 174.63 M 32.27 B 2.96 5.19 77.05 30.65 40.76 M 26.45 M 1.54 14.97 B
1208 1398/01/18 1,688 1,770 1,684 1,770 4.98 1,760 4.39 5.11 247.17 M 43.5 B 18.01 11.01 91.41 13.16 44.83 M 13.19 M 3.4 34.04 B
1209 1398/01/17 1,689 1,709 1,675 1,697 0.65 1,686 0.0 2.03 12.72 M 2.15 B 1.08 0.49 76.22 100.0 5.82 M 11.35 M -1.95 -510.23 M
1210 1398/01/11 1,705 1,730 1,663 1,689 0.12 1,686 -0.06 4.03 9.32 M 1.57 B 0.66 0.33 88.2 94.05 5.21 M 7.7 M -1.48 -91.95 M
1211 1398/01/10 1,680 1,703 1,673 1,690 0.66 1,687 0.48 1.79 15.13 M 2.55 B 1.09 0.53 83.52 93.51 6.83 M 13.64 M -2.0 -254.92 M
1212 1398/01/07 1,700 1,701 1,666 1,680 -1.75 1,679 -1.81 2.1 10.53 M 1.77 B 0.69 0.37 96.36 98.1 5.96 M 10.91 M -1.83 -30.76 M
1213 1398/01/06 1,695 1,734 1,692 1,699 0.24 1,710 0.88 2.48 20.92 M 3.58 B 1.57 0.75 92.71 75.03 12.37 M 18.51 M -1.5 632.46 M
1214 1398/01/05 1,740 1,740 1,687 1,716 1.54 1,695 0.3 3.14 2.87 M 488.69 M 0.17 0.1 96.5 98.54 3.63 M 4.86 M -1.34 -9.94 M
1215 1397/12/28 1,681 1,709 1,661 1,695 0.47 1,690 0.18 2.89 21.26 M 3.59 B 1.11 0.78 39.89 95.42 5.85 M 17.86 M -3.05 -2.0 B
1216 1397/12/27 1,670 1,710 1,656 1,680 0.72 1,687 1.14 3.26 13.85 M 2.34 B 0.61 0.51 68.81 59.76 8.6 M 7.8 M 1.1 211.61 M
1217 1397/12/26 1,671 1,700 1,649 1,672 -1.24 1,668 -1.48 3.09 17.2 M 2.87 B 0.55 0.64 57.86 100.0 6.86 M 11.61 M -1.69 -1.21 B
1218 1397/12/25 1,699 1,733 1,669 1,683 -0.59 1,693 0.0 3.83 11.24 M 1.9 B 0.29 0.42 75.12 97.23 7.45 M 6.61 M 1.13 -420.65 M
1219 1397/12/22 1,688 1,732 1,660 1,675 -2.62 1,693 -1.57 4.34 21.79 M 3.69 B 0.6 0.84 64.17 80.45 8.58 M 7.83 M 1.1 -600.55 M
1220 1397/12/21 1,706 1,738 1,690 1,699 -2.36 1,720 -1.15 2.84 32.08 M 5.52 B 0.97 1.3 31.35 52.82 10.0 M 9.81 M 1.02 -1.19 B
1221 1397/12/20 1,755 1,790 1,701 1,702 -2.8 1,740 -0.63 5.23 31.73 M 5.52 B 1.04 1.36 71.53 76.18 11.62 M 10.79 M 1.08 -256.56 M
1222 1397/12/19 1,730 1,770 1,725 1,740 3.2 1,751 3.86 2.61 58.4 M 10.22 B 2.0 2.82 60.82 46.25 12.72 M 8.0 M 1.59 1.49 B
1223 1397/12/18 1,640 1,701 1,623 1,698 4.69 1,686 3.95 4.81 50.01 M 8.43 B 2.09 2.72 35.45 34.29 13.52 M 7.69 M 1.76 97.52 M
1224 1397/12/15 1,610 1,652 1,590 1,620 -1.52 1,622 -1.4 3.9 10.82 M 1.75 B 0.28 0.59 82.55 96.64 7.28 M 6.4 M 1.14 -247.23 M
1225 1397/12/14 1,670 1,692 1,623 1,623 -4.42 1,645 -3.12 4.25 14.49 M 2.38 B 0.32 0.8 63.22 97.17 6.28 M 6.52 M -1.04 -809.27 M
1226 1397/12/13 1,700 1,740 1,655 1,662 -1.6 1,698 0.53 5.14 18.38 M 3.12 B 0.39 1.06 94.68 97.19 8.01 M 7.8 M 1.03 -78.34 M
1227 1397/12/12 1,614 1,711 1,603 1,711 4.97 1,689 3.62 6.74 52.59 M 8.88 B 1.41 3.51 98.29 87.98 15.26 M 8.71 M 1.75 915.81 M
1228 1397/12/11 1,660 1,679 1,602 1,603 -1.66 1,630 0.0 4.81 23.47 M 3.83 B 0.66 1.65 74.37 95.24 5.4 M 6.28 M -1.16 -798.29 M
1229 1397/12/08 1,617 1,636 1,595 1,636 4.94 1,630 4.55 2.57 81.24 M 13.25 B 3.96 7.37 82.47 59.97 15.01 M 9.95 M 1.51 2.98 B
1230 1397/12/07 1,463 1,569 1,452 1,569 4.95 1,559 4.28 8.06 51.28 M 7.99 B 4.53 5.51 84.99 35.14 45.59 M 6.44 M 7.08 3.98 B
1231 1397/12/06 1,480 1,511 1,461 1,501 2.25 1,495 1.84 3.42 24.82 M 3.71 B 2.67 2.99 94.78 61.46 13.37 M 6.85 M 1.95 1.24 B
1232 1397/12/05 1,481 1,489 1,435 1,466 -1.08 1,468 -0.94 3.76 6.08 M 890.91 M 0.61 0.72 75.16 88.61 3.38 M 3.62 M -1.07 -119.86 M
1233 1397/12/04 1,436 1,495 1,432 1,468 3.09 1,482 4.07 4.4 14.99 M 2.22 B 1.83 1.86 79.2 96.98 7.45 M 5.7 M 1.31 -394.75 M
1234 1397/12/01 1,449 1,449 1,403 1,430 -0.28 1,424 -0.7 3.28 5.51 M 783.01 M 0.67 0.65 76.16 97.84 4.52 M 5.01 M -1.11 -169.76 M
1235 1397/11/30 1,439 1,470 1,410 1,413 0.43 1,434 1.92 4.26 5.17 M 747.06 M 0.57 0.59 66.3 95.84 3.18 M 4.16 M -1.31 -220.67 M
1236 1397/11/29 1,363 1,444 1,363 1,433 3.54 1,407 1.66 5.94 14.8 M 2.08 B 2.19 1.72 59.71 87.45 12.31 M 6.9 M 1.78 -577.82 M
1237 1397/11/28 1,409 1,417 1,349 1,350 -3.3 1,384 -0.86 5.04 9.51 M 1.32 B 1.57 0.92 38.56 54.42 2.68 M 7.09 M -2.64 -208.71 M
1238 1397/11/27 1,409 1,412 1,380 1,401 0.07 1,396 -0.29 2.32 5.94 M 828.82 M 1.02 0.51 48.28 99.92 3.71 M 3.89 M -1.05 -427.95 M
1239 1397/11/24 1,410 1,418 1,380 1,380 -2.34 1,400 -0.92 2.75 5.52 M 770.86 M 0.9 0.47 33.2 75.48 2.19 M 3.27 M -1.49 -325.9 M
1240 1397/11/23 1,420 1,442 1,408 1,415 0.07 1,413 -0.07 2.41 9.3 M 1.31 B 1.47 0.73 70.97 41.36 10.02 M 4.21 M 2.38 388.98 M
1241 1397/11/21 1,405 1,442 1,405 1,435 2.21 1,414 0.71 2.63 3.46 M 493.19 M 0.53 0.26 63.24 100.0 5.11 M 2.97 M 1.72 -181.28 M
1242 1397/11/17 1,420 1,427 1,396 1,412 0.5 1,404 -0.07 2.22 6.12 M 858.83 M 0.94 0.44 59.16 98.47 3.85 M 6.22 M -1.62 -337.63 M
1243 1397/11/16 1,410 1,420 1,400 1,415 0.78 1,405 0.07 1.43 4.81 M 676.38 M 0.67 0.34 82.39 75.35 5.26 M 3.78 M 1.39 47.6 M
1244 1397/11/15 1,410 1,420 1,391 1,398 0.87 1,404 1.3 2.08 6.9 M 969.24 M 0.75 0.49 38.28 96.16 2.9 M 7.64 M -2.64 -560.96 M
1245 1397/11/14 1,420 1,444 1,362 1,398 -2.44 1,386 -3.28 6.02 10.35 M 1.43 B 0.98 0.74 72.54 100.0 4.35 M 7.35 M -1.69 -393.8 M
1246 1397/11/13 1,450 1,455 1,404 1,404 -2.36 1,433 -0.35 3.63 4.51 M 645.37 M 0.42 0.32 68.68 96.41 3.99 M 4.18 M -1.05 -178.94 M
1247 1397/11/10 1,455 1,459 1,410 1,445 -1.57 1,438 -2.04 3.48 5.9 M 844.35 M 0.54 0.42 88.9 100.0 4.27 M 5.28 M -1.24 -93.68 M
1248 1397/11/09 1,466 1,510 1,423 1,450 -3.14 1,468 -1.94 6.11 8.24 M 1.21 B 0.74 0.58 71.71 97.77 4.23 M 4.73 M -1.12 -315.37 M
1249 1397/11/08 1,480 1,518 1,470 1,470 0.48 1,497 2.32 3.27 17.29 M 2.59 B 1.66 1.23 77.75 96.25 5.59 M 5.15 M 1.09 -478.86 M
1250 1397/11/07 1,401 1,471 1,401 1,471 5.0 1,463 4.43 5.0 16.84 M 2.46 B 1.85 1.25 91.45 45.74 62.58 M 4.68 M 13.38 1.13 B
1251 1397/11/06 1,402 1,420 1,380 1,400 -0.07 1,401 0.0 2.9 4.92 M 689.28 M 0.47 0.35 65.69 97.95 2.81 M 4.72 M -1.68 -222.36 M
1252 1397/11/03 1,400 1,429 1,396 1,400 -0.21 1,401 -0.14 2.36 7.59 M 1.06 B 0.42 0.54 88.16 96.04 4.66 M 4.24 M 1.1 -83.73 M
1253 1397/11/02 1,399 1,431 1,385 1,405 0.29 1,403 0.14 3.32 8.88 M 1.25 B 0.39 0.64 95.32 100.0 5.28 M 7.74 M -1.47 -58.26 M
1254 1397/11/01 1,435 1,472 1,400 1,400 -4.96 1,401 -4.89 5.14 13.88 M 1.94 B 0.66 1.02 54.63 100.0 3.55 M 11.71 M -3.3 -882.3 M
1255 1397/10/30 1,499 1,520 1,439 1,440 -4.89 1,473 -2.71 5.63 10.27 M 1.51 B 0.42 0.77 59.07 98.63 2.88 M 6.38 M -2.21 -598.4 M
1256 1397/10/29 1,510 1,549 1,478 1,490 0.13 1,514 1.75 4.8 12.01 M 1.82 B 0.47 0.92 82.55 95.76 3.81 M 5.69 M -1.49 -240.02 M
1257 1397/10/26 1,459 1,494 1,437 1,490 4.71 1,488 4.57 3.97 44.51 M 6.62 B 2.17 3.99 71.66 52.98 9.66 M 7.09 M 1.36 1.24 B
1258 1397/10/25 1,430 1,459 1,411 1,448 0.21 1,423 -1.52 3.4 33.74 M 4.8 B 2.25 3.43 58.91 31.78 9.55 M 4.94 M 1.93 1.3 B
1259 1397/10/24 1,490 1,490 1,412 1,416 -4.26 1,445 -2.3 5.52 4.89 M 698.55 M 0.32 0.49 97.93 91.63 3.34 M 5.16 M -1.55 44.05 M
1260 1397/10/18 1,481 1,514 1,451 1,470 1.8 1,479 2.42 4.34 28.27 M 4.18 B 2.46 3.21 77.15 92.18 5.21 M 7.43 M -1.43 -628.49 M
1261 1397/10/17 1,430 1,449 1,418 1,449 5.0 1,444 4.64 2.19 15.14 M 2.19 B 1.58 1.79 92.18 73.31 10.39 M 4.27 M 2.43 412.65 M
1262 1397/10/16 1,354 1,409 1,310 1,409 4.99 1,380 2.83 7.56 20.38 M 2.81 B 2.94 2.59 69.47 97.38 5.29 M 6.02 M -1.14 -784.97 M
1263 1397/10/15 1,350 1,352 1,332 1,342 0.98 1,342 0.98 1.5 6.43 M 865.09 M 0.8 0.81 93.78 88.87 4.89 M 4.93 M -1.01 42.48 M
1264 1397/10/12 1,344 1,350 1,311 1,327 -1.26 1,329 -1.12 2.97 5.36 M 709.77 M 0.56 0.66 88.73 100.0 3.04 M 3.78 M -1.24 -79.99 M
1265 1397/10/11 1,350 1,363 1,325 1,330 -1.99 1,344 -0.96 2.87 10.17 M 1.37 B 1.16 1.27 96.45 87.19 4.87 M 6.41 M -1.32 126.6 M
1266 1397/10/10 1,369 1,369 1,343 1,359 -0.8 1,357 -0.95 1.94 5.71 M 772.82 M 0.53 0.63 78.7 86.03 3.38 M 4.08 M -1.21 -56.63 M
1267 1397/10/09 1,384 1,393 1,360 1,365 -1.59 1,370 -1.23 2.43 6.94 M 950.03 M 0.66 0.74 94.47 100.0 4.06 M 5.19 M -1.28 -52.57 M
1268 1397/10/08 1,386 1,422 1,333 1,382 1.32 1,387 1.69 6.68 12.06 M 1.67 B 1.27 1.1 95.05 99.18 4.76 M 6.15 M -1.29 -69.07 M
1269 1397/10/05 1,319 1,385 1,319 1,375 4.09 1,364 3.26 5.0 12.76 M 1.74 B 1.51 1.11 93.76 99.96 5.13 M 5.56 M -1.08 -107.94 M
1270 1397/10/04 1,329 1,337 1,303 1,310 -2.75 1,321 -1.93 2.61 6.5 M 855.65 M 0.79 0.57 93.52 100.0 3.19 M 5.19 M -1.63 -55.43 M
1271 1397/10/03 1,358 1,358 1,321 1,350 4.33 1,347 4.1 2.8 15.84 M 2.13 B 2.44 1.41 95.88 98.12 4.35 M 6.5 M -1.49 -47.79 M
1272 1397/10/02 1,281 1,316 1,281 1,316 4.94 1,294 3.19 2.73 5.34 M 700.63 M 0.8 0.46 100.0 62.43 21.89 M 3.91 M 5.61 263.2 M
1273 1397/10/01 1,286 1,286 1,239 1,249 -2.5 1,254 -2.11 3.79 6.94 M 868.3 M 1.03 0.59 95.2 100.0 3.5 M 4.74 M -1.35 -41.67 M
1274 1397/09/28 1,313 1,317 1,264 1,288 -1.98 1,281 -2.51 4.19 7.63 M 977.59 M 1.14 0.63 96.47 99.88 3.36 M 5.09 M -1.52 -33.37 M
1275 1397/09/27 1,328 1,336 1,305 1,318 0.0 1,314 -0.3 2.38 5.55 M 728.99 M 0.83 0.45 91.81 64.05 3.2 M 3.11 M 1.03 202.32 M
1276 1397/09/26 1,320 1,340 1,307 1,327 -0.15 1,318 -0.83 2.52 6.98 M 920.22 M 1.02 0.55 95.45 92.83 3.57 M 4.8 M -1.34 24.15 M
1277 1397/09/25 1,337 1,350 1,305 1,325 -2.5 1,329 -2.21 3.45 6.42 M 851.27 M 0.88 0.51 94.41 92.26 2.63 M 4.51 M -1.72 18.33 M
1278 1397/09/24 1,387 1,388 1,330 1,350 -2.67 1,359 -2.02 4.36 7.25 M 985.43 M 0.98 0.51 92.13 82.25 2.81 M 5.48 M -1.95 97.36 M
1279 1397/09/21 1,400 1,404 1,370 1,380 -0.72 1,387 -0.22 2.48 7.39 M 1.02 B 0.96 0.47 96.46 64.34 3.94 M 3.17 M 1.24 329.02 M
1280 1397/09/20 1,388 1,410 1,370 1,398 0.94 1,390 0.36 2.92 5.29 M 736.9 M 0.63 0.31 94.32 100.0 4.11 M 4.05 M 1.02 -41.85 M
1281 1397/09/19 1,378 1,414 1,365 1,385 -0.5 1,385 -0.5 3.59 7.78 M 1.08 B 0.63 0.44 89.62 96.87 3.96 M 5.87 M -1.48 -78.21 M
1282 1397/09/18 1,420 1,420 1,380 1,394 -1.9 1,392 -2.04 2.9 8.77 M 1.22 B 0.66 0.48 100.0 100.0 4.59 M 5.92 M -1.29 0.0
1283 1397/09/17 1,444 1,444 1,400 1,413 0.36 1,421 0.92 3.14 7.62 M 1.08 B 0.38 0.36 82.87 100.0 3.55 M 5.61 M -1.58 -185.4 M
1284 1397/09/14 1,409 1,425 1,400 1,413 -1.26 1,408 -1.61 1.79 8.84 M 1.25 B 0.38 0.42 100.0 99.45 3.43 M 7.0 M -2.04 6.8 M
1285 1397/09/13 1,490 1,490 1,401 1,412 -3.22 1,431 -1.92 6.35 8.91 M 1.27 B 0.39 0.4 97.55 100.0 4.09 M 5.9 M -1.44 -31.23 M
1286 1397/09/12 1,424 1,464 1,411 1,464 4.95 1,459 4.59 3.76 27.62 M 4.03 B 1.44 1.28 98.02 67.01 9.59 M 9.61 M -1.0 1.25 B
1287 1397/09/11 1,370 1,418 1,370 1,390 2.28 1,395 2.65 3.5 13.01 M 1.81 B 0.66 0.6 88.45 76.92 4.42 M 7.63 M -1.72 209.34 M
1288 1397/09/10 1,401 1,420 1,356 1,356 -4.98 1,359 -4.77 4.72 43.0 M 5.85 B 3.34 2.09 36.01 95.36 4.51 M 18.77 M -4.16 -3.47 B
1289 1397/09/07 1,510 1,510 1,422 1,429 -4.48 1,427 -4.61 6.19 23.03 M 3.29 B 2.12 1.14 79.64 100.0 4.67 M 19.0 M -4.07 -669.26 M
1290 1397/09/06 1,500 1,530 1,473 1,499 0.81 1,496 0.61 3.87 6.96 M 1.04 B 0.62 0.33 85.58 96.25 2.35 M 4.68 M -1.99 -111.08 M
1291 1397/09/05 1,530 1,549 1,467 1,467 -4.99 1,487 -3.69 5.59 9.6 M 1.43 B 0.76 0.46 89.54 90.25 3.48 M 4.21 M -1.21 -10.11 M
1292 1397/09/03 1,591 1,599 1,522 1,540 -3.51 1,544 -3.26 5.06 15.41 M 2.38 B 1.44 0.72 100.0 96.79 5.87 M 6.12 M -1.04 76.39 M
1293 1397/08/30 1,600 1,617 1,574 1,604 0.38 1,596 -0.13 2.73 9.37 M 1.49 B 0.56 0.4 93.85 100.0 4.69 M 7.71 M -1.64 -91.88 M
1294 1397/08/29 1,610 1,650 1,573 1,612 -1.29 1,598 -2.14 4.9 12.98 M 2.08 B 0.62 0.51 84.64 100.0 4.62 M 9.56 M -2.07 -318.75 M
1295 1397/08/28 1,606 1,679 1,600 1,611 -1.95 1,633 -0.61 4.94 8.35 M 1.36 B 0.33 0.32 97.13 100.0 3.77 M 5.32 M -1.41 -39.12 M
1296 1397/08/27 1,660 1,685 1,642 1,642 -4.98 1,643 -4.92 2.62 16.88 M 2.77 B 0.64 0.62 43.18 92.9 3.07 M 9.24 M -3.01 -1.38 B
1297 1397/08/26 1,740 1,770 1,719 1,719 -4.98 1,728 -4.48 2.97 5.76 M 995.6 M 0.2 0.2 100.0 100.0 4.41 M 5.72 M -1.3 0.0
1298 1397/08/23 1,854 1,854 1,730 1,755 -0.62 1,809 2.43 7.17 39.16 M 7.08 B 1.09 1.34 43.89 80.25 7.53 M 10.87 M -1.44 -2.58 B
1299 1397/08/22 1,782 1,799 1,726 1,750 -0.57 1,766 0.34 4.23 34.7 M 6.13 B 1.15 1.26 12.63 86.9 3.57 M 12.1 M -3.39 -4.55 B
1300 1397/08/21 1,756 1,780 1,730 1,750 1.39 1,760 1.97 2.89 29.3 M 5.16 B 0.97 1.11 30.24 68.85 6.12 M 10.09 M -1.65 -1.99 B
1301 1397/08/20 1,749 1,785 1,680 1,711 -1.67 1,726 -0.8 6.25 22.18 M 3.83 B 0.78 0.8 39.85 89.64 5.96 M 9.35 M -1.57 -1.91 B
1302 1397/08/19 1,820 1,820 1,715 1,716 -4.51 1,740 -3.17 6.12 19.8 M 3.45 B 0.71 0.67 60.27 92.12 4.64 M 7.61 M -1.64 -1.1 B
1303 1397/08/15 1,803 1,803 1,760 1,803 4.95 1,797 4.6 2.44 72.99 M 13.12 B 4.33 2.6 83.36 65.57 13.82 M 8.32 M 1.66 2.33 B
1304 1397/08/14 1,718 1,718 1,718 1,718 4.95 1,718 4.95 0.0 6.52 M 1.12 B 0.34 0.21 100.0 33.71 37.34 M 2.57 M 14.54 742.57 M
1305 1397/08/13 1,581 1,673 1,581 1,673 4.96 1,637 2.7 5.82 30.14 M 4.94 B 1.78 0.93 67.34 82.34 12.88 M 6.51 M 1.98 -740.15 M
1306 1397/08/12 1,611 1,619 1,575 1,600 -0.19 1,594 -0.56 2.79 13.21 M 2.11 B 0.79 0.35 89.08 100.0 7.33 M 8.46 M -1.15 -230.13 M
1307 1397/08/09 1,647 1,647 1,580 1,610 -0.74 1,603 -1.17 4.24 16.78 M 2.69 B 0.95 0.46 100.0 96.35 6.44 M 8.55 M -1.33 98.14 M
1308 1397/08/07 1,644 1,680 1,599 1,630 1.37 1,622 0.87 5.07 17.62 M 2.86 B 0.74 0.45 93.17 76.21 4.69 M 8.86 M -1.89 484.88 M
1309 1397/08/06 1,600 1,648 1,553 1,639 2.25 1,608 0.31 6.12 17.25 M 2.77 B 0.54 0.44 96.83 93.27 4.95 M 7.84 M -1.58 98.86 M
1310 1397/08/05 1,608 1,638 1,597 1,597 -5.0 1,603 -4.64 2.57 19.85 M 3.18 B 0.63 0.51 81.13 99.5 6.25 M 8.6 M -1.38 -584.45 M
1311 1397/08/02 1,729 1,744 1,661 1,661 -4.98 1,681 -3.83 5.0 11.96 M 2.01 B 0.32 0.29 98.35 100.0 6.32 M 13.14 M -2.08 -33.22 M
1312 1397/08/01 1,834 1,834 1,732 1,732 -4.99 1,748 -4.11 5.89 21.41 M 3.74 B 0.52 0.49 97.22 99.01 7.15 M 8.89 M -1.24 -66.69 M
1313 1397/07/30 1,884 1,884 1,760 1,809 0.61 1,823 1.39 7.05 49.21 M 8.97 B 1.23 1.08 97.33 69.53 7.44 M 11.45 M -1.54 2.49 B
1314 1397/07/29 1,804 1,804 1,733 1,804 4.94 1,798 4.6 4.1 56.72 M 10.2 B 1.93 1.11 93.7 86.38 13.54 M 13.47 M 1.0 746.58 M
1315 1397/07/28 1,700 1,726 1,690 1,726 4.99 1,719 4.56 2.13 17.65 M 3.03 B 0.65 0.32 100.0 86.54 13.79 M 10.59 M 1.3 408.33 M
1316 1397/07/25 1,645 1,687 1,634 1,636 -4.88 1,644 -4.42 3.24 39.8 M 6.54 B 1.41 0.68 87.71 99.04 7.11 M 12.3 M -1.73 -741.58 M
1317 1397/07/24 1,776 1,779 1,660 1,694 -1.22 1,720 0.29 7.17 41.51 M 7.14 B 1.29 0.7 98.12 83.39 7.13 M 10.67 M -1.5 1.05 B
1318 1397/07/23 1,655 1,773 1,655 1,718 1.54 1,715 1.36 7.13 45.07 M 7.73 B 1.45 0.74 95.57 59.73 7.03 M 7.25 M -1.03 2.77 B
1319 1397/07/22 1,648 1,648 1,648 1,648 -4.96 1,692 -2.42 0.0 2.69 M 443.1 M 0.06 0.04 62.81 100.0 5.15 M 6.71 M -1.3 -164.8 M
1320 1397/07/21 1,752 1,776 1,728 1,728 -4.95 1,734 -4.62 2.78 7.44 M 1.29 B 0.14 0.11 73.21 95.03 5.87 M 8.12 M -1.38 -281.42 M
1321 1397/07/18 1,825 1,870 1,813 1,813 -4.98 1,818 -4.72 3.14 44.01 M 8.0 B 0.65 0.69 93.2 55.31 13.94 M 11.09 M 1.26 3.03 B
1322 1397/07/17 1,861 1,959 1,777 1,832 -1.87 1,908 2.2 10.24 61.28 M 11.69 B 1.1 1.0 86.84 74.18 7.62 M 12.04 M -1.58 1.48 B
1323 1397/07/16 1,862 1,900 1,862 1,883 -3.93 1,867 -4.74 2.04 40.35 M 7.53 B 0.66 0.67 54.03 95.13 9.51 M 9.07 M 1.05 -3.1 B
1324 1397/07/15 1,958 2,000 1,958 1,958 -5.0 1,960 -4.9 2.15 56.18 M 11.01 B 1.02 0.98 46.1 95.83 10.09 M 12.49 M -1.24 -5.48 B
1325 1397/07/14 2,135 2,135 1,933 1,933 -4.97 2,061 1.33 10.45 71.45 M 14.73 B 1.66 1.31 93.56 88.51 10.12 M 13.54 M -1.34 743.97 M
1326 1397/07/11 2,032 2,069 2,032 2,040 -4.58 2,034 -4.86 1.82 106.84 M 21.73 B 3.1 2.17 41.43 98.02 7.55 M 14.61 M -1.94 -12.3 B
1327 1397/07/10 2,140 2,140 2,033 2,033 -9.72 2,138 -5.06 5.26 2.72 M 558.06 M 0.06 0.06 100.0 56.6 2.44 M 24.3 M -9.97 242.18 M
1328 1397/07/08 2,252 2,252 2,221 2,250 4.9 2,252 4.99 1.4 70.66 M 15.91 B 1.44 1.54 94.92 18.62 11.6 M 36.14 M -3.11 12.14 B
1329 1397/07/07 2,145 2,145 2,145 2,145 4.99 2,145 4.99 0.0 22.85 M 4.9 B 0.29 0.51 99.12 12.12 20.41 M 5.71 M 3.57 4.26 B
1330 1397/07/04 2,043 2,043 2,043 2,043 4.98 2,043 4.98 0.0 11.53 M 2.35 B 0.12 0.26 100.0 46.97 27.7 M 10.34 M 2.68 1.25 B
1331 1397/07/03 1,890 1,953 1,876 1,953 5.0 1,946 4.62 4.1 64.38 M 12.53 B 0.62 1.54 83.16 39.08 11.84 M 10.03 M 1.18 5.52 B
1332 1397/07/02 1,875 1,892 1,825 1,875 -0.32 1,860 -1.12 3.67 60.29 M 11.21 B 0.58 1.54 95.06 61.86 6.31 M 10.8 M -1.71 3.72 B
1333 1397/07/01 1,889 1,930 1,800 1,850 -0.43 1,881 1.24 7.22 87.16 M 16.4 B 0.85 2.49 89.37 65.81 6.49 M 18.38 M -2.83 3.86 B
1334 1397/06/31 1,830 1,861 1,800 1,861 4.96 1,858 4.79 3.39 167.74 M 31.17 B 2.12 6.24 85.55 15.15 10.57 M 9.26 M 1.14 21.95 B
1335 1397/06/27 1,799 1,801 1,720 1,799 3.09 1,773 1.6 4.71 88.53 M 15.7 B 1.3 3.92 69.3 42.03 7.54 M 17.93 M -2.38 4.28 B
1336 1397/06/26 1,746 1,748 1,698 1,748 4.98 1,745 4.8 2.94 111.91 M 19.53 B 2.28 6.56 77.42 28.79 14.72 M 16.21 M -1.1 9.5 B
1337 1397/06/25 1,675 1,729 1,634 1,680 -2.27 1,665 -3.14 5.81 66.85 M 11.13 B 1.69 4.8 99.11 34.92 10.54 M 8.4 M 1.25 7.15 B
1338 1397/06/24 1,738 1,738 1,633 1,679 1.39 1,719 3.8 6.43 79.03 M 13.58 B 3.07 7.62 99.11 19.4 7.79 M 9.05 M -1.16 10.83 B
1339 1397/06/21 1,602 1,675 1,590 1,646 3.13 1,656 3.76 5.35 48.62 M 8.05 B 2.72 5.36 97.38 29.04 7.52 M 9.24 M -1.23 5.5 B
1340 1397/06/20 1,622 1,622 1,560 1,570 1.62 1,596 3.3 3.97 33.64 M 5.37 B 2.53 4.49 96.9 27.31 10.88 M 6.76 M 1.61 3.74 B
1341 1397/06/19 1,500 1,554 1,499 1,554 5.0 1,545 4.39 3.67 16.72 M 2.58 B 1.58 2.37 87.97 76.75 9.8 M 8.3 M 1.18 290.03 M
1342 1397/06/18 1,482 1,498 1,460 1,487 -0.73 1,480 -1.2 2.6 19.52 M 2.89 B 2.75 2.68 100.0 63.37 8.43 M 8.48 M -1.01 1.06 B
1343 1397/06/17 1,484 1,554 1,461 1,470 3.01 1,498 4.98 6.37 10.15 M 1.52 B 1.61 1.15 100.0 68.31 7.72 M 8.11 M -1.05 481.8 M
1344 1397/06/12 1,458 1,458 1,395 1,420 2.23 1,439 3.6 4.52 9.23 M 1.33 B 1.62 0.95 56.07 94.65 4.51 M 6.41 M -1.42 -512.24 M
1345 1397/06/11 1,322 1,432 1,320 1,370 0.29 1,389 1.68 8.48 10.91 M 1.52 B 2.45 1.06 17.01 100.0 4.09 M 8.06 M -1.97 -1.26 B
1346 1397/06/10 1,397 1,397 1,315 1,329 -3.9 1,366 -1.23 6.24 2.97 M 398.16 M 0.65 0.25 100.0 100.0 3.49 M 5.94 M -1.7 0.0
1347 1397/06/07 1,390 1,391 1,356 1,357 -2.44 1,383 -0.58 2.58 2.18 M 297.45 M 0.43 0.18 98.22 100.0 3.75 M 4.25 M -1.13 -5.3 M
1348 1397/06/06 1,398 1,432 1,348 1,367 -0.51 1,391 1.24 6.23 6.28 M 875.37 M 1.22 0.5 99.88 98.39 7.67 M 5.16 M 1.49 13.1 M
1349 1397/06/05 1,359 1,397 1,352 1,390 2.81 1,374 1.63 3.33 6.08 M 838.03 M 1.22 0.45 99.66 100.0 6.96 M 5.74 M 1.21 -2.82 M
1350 1397/06/04 1,350 1,370 1,340 1,360 1.19 1,352 0.6 2.24 4.78 M 648.59 M 1.05 0.33 100.0 100.0 4.84 M 6.24 M -1.29 0.0
1351 1397/06/03 1,358 1,369 1,325 1,340 -0.45 1,344 -0.15 3.32 3.52 M 472.18 M 0.85 0.25 100.0 100.0 4.63 M 4.97 M -1.07 0.0
1352 1397/05/30 1,345 1,357 1,330 1,350 -0.74 1,346 -1.03 2.03 4.75 M 635.58 M 1.17 0.33 100.0 100.0 7.14 M 8.95 M -1.25 0.0
1353 1397/05/29 1,368 1,381 1,334 1,360 0.52 1,360 0.52 3.52 6.56 M 893.24 M 1.53 0.46 91.03 95.44 6.78 M 5.84 M 1.16 -39.35 M
1354 1397/05/28 1,350 1,390 1,334 1,350 -0.07 1,353 0.15 4.2 5.37 M 726.18 M 0.69 0.38 67.88 100.0 4.14 M 7.81 M -1.89 -233.26 M
1355 1397/05/27 1,320 1,344 1,305 1,339 -1.9 1,351 -1.03 2.99 2.58 M 341.72 M 0.34 0.18 100.0 100.0 3.19 M 5.1 M -1.6 0.0
1356 1397/05/24 1,340 1,350 1,319 1,332 -2.92 1,365 -0.51 2.35 1.34 M 178.9 M 0.15 0.1 100.0 100.0 2.75 M 3.14 M -1.14 0.0
1357 1397/05/23 1,379 1,400 1,343 1,344 -1.03 1,372 1.03 4.24 4.4 M 607.49 M 0.34 0.31 99.47 100.0 5.44 M 5.24 M 1.04 -3.19 M
1358 1397/05/22 1,330 1,390 1,301 1,374 1.93 1,358 0.74 6.84 7.81 M 1.06 B 0.4 0.57 25.48 74.44 3.29 M 5.56 M -1.69 -518.95 M
1359 1397/05/21 1,310 1,420 1,308 1,335 -2.98 1,348 -2.03 8.56 22.75 M 3.07 B 1.11 1.77 59.94 100.0 6.47 M 11.19 M -1.73 -1.23 B
1360 1397/05/20 1,359 1,359 1,326 1,326 -4.95 1,376 -1.36 2.49 2.02 M 268.02 M 0.08 0.16 100.0 100.0 2.98 M 10.72 M -3.6 0.0
1361 1397/05/17 1,419 1,420 1,385 1,385 -4.94 1,395 -4.26 2.53 7.92 M 1.1 B 0.26 0.62 68.52 99.78 7.89 M 9.11 M -1.16 -345.41 M
1362 1397/05/16 1,428 1,530 1,422 1,422 -4.95 1,457 -2.61 7.59 23.89 M 3.48 B 0.87 2.02 54.27 96.3 8.25 M 8.99 M -1.09 -1.46 B
1363 1397/05/15 1,504 1,504 1,435 1,460 1.88 1,496 4.4 4.81 41.36 M 6.19 B 1.97 4.18 74.97 33.46 9.66 M 7.24 M 1.34 2.57 B
1364 1397/05/14 1,399 1,435 1,386 1,435 4.97 1,433 4.83 3.54 27.72 M 3.97 B 1.37 3.21 50.8 92.77 8.85 M 12.32 M -1.39 -1.67 B
1365 1397/05/13 1,410 1,423 1,322 1,386 -0.36 1,367 -1.73 7.64 20.9 M 2.86 B 1.0 2.65 58.83 100.0 6.37 M 7.85 M -1.23 -1.18 B
1366 1397/05/10 1,348 1,415 1,301 1,415 4.2 1,391 2.43 8.76 39.64 M 5.51 B 2.93 6.18 17.76 75.73 10.31 M 10.39 M -1.01 -3.2 B
1367 1397/05/09 1,359 1,359 1,359 1,359 4.94 1,358 4.86 0.0 7.87 M 1.07 B 0.63 1.23 36.49 33.95 10.01 M 5.19 M 1.93 27.18 M
1368 1397/05/08 1,295 1,295 1,295 1,295 4.94 1,295 4.94 0.0 8.61 M 1.12 B 0.73 1.36 41.94 55.87 7.42 M 4.62 M 1.61 -155.4 M
1369 1397/05/07 1,235 1,235 1,201 1,235 4.93 1,234 4.84 2.83 23.78 M 2.93 B 3.12 4.05 21.0 90.74 6.49 M 9.28 M -1.43 -2.05 B
1370 1397/05/06 1,140 1,180 1,139 1,180 4.98 1,177 4.72 3.6 24.57 M 2.89 B 8.33 4.49 99.9 34.59 13.2 M 5.89 M 2.24 1.89 B
1371 1397/05/03 1,139 1,144 1,105 1,119 -0.8 1,124 -0.35 3.53 2.81 M 313.54 M 0.93 0.5 100.0 48.31 2.68 M 3.44 M -1.28 162.07 M
1372 1397/05/02 1,121 1,149 1,110 1,111 -2.2 1,128 -0.7 3.51 3.06 M 341.04 M 0.96 0.39 83.73 96.27 2.62 M 8.42 M -3.21 -42.78 M
1373 1397/05/01 1,135 1,145 1,115 1,140 -0.09 1,136 -0.44 2.69 4.6 M 520.83 M 1.56 0.54 100.0 60.22 8.01 M 5.06 M 1.58 207.17 M
1374 1397/04/31 1,159 1,160 1,129 1,130 -1.31 1,141 -0.35 2.75 3.13 M 355.76 M 1.03 0.33 96.82 46.47 2.78 M 5.51 M -1.98 179.11 M
1375 1397/04/30 1,151 1,158 1,142 1,142 -0.26 1,145 0.0 1.4 1.16 M 133.01 M 0.35 0.12 100.0 100.0 1.85 M 2.96 M -1.6 0.0
1376 1397/04/27 1,132 1,160 1,125 1,145 -0.69 1,145 -0.69 3.11 3.23 M 366.95 M 0.79 0.28 100.0 53.94 2.91 M 4.21 M -1.45 169.03 M
1377 1397/04/26 1,147 1,180 1,132 1,135 -2.24 1,153 -0.69 4.24 3.87 M 442.95 M 0.96 0.22 92.31 70.75 2.8 M 9.5 M -3.39 95.51 M
1378 1397/04/25 1,150 1,190 1,140 1,150 -1.03 1,161 -0.09 4.39 3.32 M 385.68 M 0.85 0.19 63.28 91.69 3.87 M 4.26 M -1.1 -109.59 M
1379 1397/04/24 1,170 1,180 1,138 1,147 -2.3 1,162 -1.02 3.69 3.59 M 411.35 M 0.98 0.21 100.0 44.83 3.16 M 4.39 M -1.39 226.94 M
1380 1397/04/23 1,194 1,194 1,150 1,160 -1.69 1,174 -0.51 3.83 2.51 M 291.78 M 0.57 0.14 100.0 42.37 2.1 M 3.25 M -1.55 168.15 M
1381 1397/04/20 1,171 1,198 1,134 1,168 -1.85 1,180 -0.84 5.64 7.3 M 860.3 M 1.46 0.43 28.7 75.35 2.94 M 3.95 M -1.34 -401.3 M
1382 1397/04/19 1,175 1,200 1,172 1,175 -1.34 1,190 -0.08 2.39 3.53 M 420.16 M 0.62 0.21 19.39 99.4 1.99 M 4.18 M -2.1 -336.18 M
1383 1397/04/17 1,199 1,199 1,180 1,180 -1.01 1,191 -0.08 1.61 2.57 M 305.11 M 0.38 0.15 58.07 84.38 4.32 M 4.09 M 1.06 -80.29 M
1384 1397/04/16 1,200 1,220 1,173 1,178 -1.26 1,192 -0.08 4.01 2.39 M 283.65 M 0.26 0.14 97.2 100.0 3.32 M 5.79 M -1.74 -7.95 M
1385 1397/04/13 1,214 1,216 1,175 1,191 -1.24 1,193 -1.08 3.49 6.33 M 753.73 M 0.57 0.38 90.41 65.22 5.5 M 5.23 M 1.05 189.87 M
1386 1397/04/12 1,208 1,231 1,180 1,181 -1.09 1,206 1.01 4.32 10.09 M 1.22 B 0.96 0.62 100.0 92.16 6.92 M 11.11 M -1.61 95.45 M
1387 1397/04/11 1,191 1,225 1,173 1,178 0.43 1,194 1.79 4.43 7.29 M 871.46 M 0.4 0.46 100.0 53.5 6.7 M 6.76 M -1.01 405.23 M
1388 1397/04/10 1,203 1,206 1,165 1,190 -2.94 1,173 -4.32 3.52 7.67 M 898.46 M 0.38 0.5 100.0 86.49 4.47 M 8.45 M -1.89 121.35 M
1389 1397/04/09 1,243 1,273 1,213 1,216 -4.7 1,226 -3.92 4.95 14.41 M 1.77 B 0.66 0.97 77.98 95.31 5.6 M 11.01 M -1.97 -306.2 M
1390 1397/04/06 1,284 1,300 1,273 1,273 -5.0 1,276 -4.78 2.12 16.5 M 2.1 B 0.81 1.18 98.18 98.79 8.26 M 23.36 M -2.83 -12.76 M
1391 1397/04/05 1,360 1,360 1,326 1,326 -4.95 1,340 -3.94 2.56 6.64 M 883.19 M 0.24 0.49 100.0 100.0 7.61 M 20.07 M -2.64 0.0
1392 1397/04/04 1,371 1,438 1,351 1,359 -1.02 1,395 1.6 6.44 46.28 M 6.45 B 1.13 4.07 88.61 93.47 11.94 M 28.19 M -2.36 -313.84 M
1393 1397/04/03 1,380 1,440 1,340 1,350 -2.74 1,373 -1.08 7.46 17.25 M 2.37 B 0.44 1.64 88.56 97.43 8.7 M 16.24 M -1.87 -210.04 M
1394 1397/04/02 1,380 1,427 1,337 1,370 -2.63 1,388 -1.35 6.73 21.81 M 3.03 B 0.62 2.26 72.59 82.99 18.94 M 13.09 M 1.45 -314.9 M
1395 1397/03/30 1,398 1,420 1,381 1,420 4.49 1,407 3.53 2.82 9.84 M 1.38 B 0.29 1.06 83.31 87.79 9.53 M 19.93 M -2.09 -61.96 M
1396 1397/03/29 1,322 1,368 1,312 1,368 4.99 1,359 4.3 4.27 41.7 M 5.67 B 1.65 5.79 91.43 69.17 20.08 M 15.19 M 1.32 1.26 B
1397 1397/03/28 1,303 1,303 1,300 1,303 5.0 1,303 5.0 0.23 114.13 M 14.87 B 44.43 74.7 89.22 5.56 32.44 M 8.44 M 3.84 12.44 B
1398 1397/03/27 1,240 1,241 1,220 1,241 4.99 1,241 4.99 1.72 8.18 M 1.02 B 5.49 7.07 97.78 21.42 12.41 M 4.53 M 2.74 775.36 M
1399 1397/03/23 1,173 1,227 1,173 1,210 3.33 1,182 0.94 4.6 2.14 M 259.68 M 1.72 1.99 100.0 88.29 4.48 M 3.47 M 1.29 30.41 M
1400 1397/03/22 1,178 1,198 1,145 1,168 -0.09 1,171 0.17 4.63 1.53 M 179.58 M 1.26 1.45 100.0 100.0 5.79 M 3.9 M 1.48 0.0
1401 1397/03/21 1,145 1,179 1,140 1,153 -1.45 1,169 -0.09 3.42 632.99 K 73.1 M 0.42 0.49 100.0 100.0 3.85 M 2.52 M 1.53 0.0
1402 1397/03/20 1,174 1,174 1,139 1,139 -2.73 1,170 -0.09 3.07 362.3 K 41.54 M 0.23 0.28 91.77 100.0 1.52 M 3.46 M -2.27 -3.42 M
1403 1397/03/19 1,170 1,170 1,130 1,145 -3.7 1,171 -1.51 3.54 2.79 M 316.62 M 2.54 2.4 66.38 100.0 2.69 M 12.66 M -4.7 -106.44 M
1404 1397/03/13 1,165 1,166 1,146 1,157 -3.02 1,189 -0.34 1.75 920.05 K 106.3 M 0.9 0.78 100.0 95.63 3.8 M 3.39 M 1.12 4.65 M
1405 1397/03/12 1,171 1,189 1,151 1,151 -4.0 1,193 -0.5 3.3 1.36 M 157.55 M 1.69 1.17 71.84 99.94 1.83 M 5.43 M -2.97 -44.27 M
1406 1397/03/09 1,172 1,175 1,160 1,175 -3.05 1,199 -1.07 1.29 2.08 M 241.55 M 4.4 1.83 65.34 100.0 2.47 M 7.79 M -3.16 -83.71 M
1407 1397/03/08 1,175 1,195 1,170 1,173 -3.54 1,212 -0.33 2.14 646.12 K 75.67 M 1.39 0.57 41.32 100.0 1.08 M 4.2 M -3.9 -44.41 M
1408 1397/03/07 1,195 1,200 1,175 1,180 -3.12 1,216 -0.16 2.13 480.0 K 57.24 M 1.09 0.41 100.0 100.0 2.6 M 4.09 M -1.57 0.0
1409 1397/03/06 1,199 1,200 1,177 1,177 -3.52 1,218 -0.16 1.95 527.07 K 62.76 M 0.47 0.42 100.0 100.0 2.16 M 2.99 M -1.38 0.0
1410 1397/03/05 1,172 1,209 1,172 1,196 -2.05 1,220 -0.08 3.16 286.12 K 34.22 M 0.19 0.22 96.49 89.74 1.5 M 2.19 M -1.46 2.31 M
1411 1397/03/02 1,176 1,205 1,174 1,190 -2.7 1,221 -0.16 2.64 420.17 K 49.9 M 0.28 0.32 97.56 100.0 1.62 M 3.33 M -2.05 -1.22 M
1412 1397/03/01 1,194 1,200 1,179 1,180 -3.75 1,223 -0.24 1.78 604.45 K 71.6 M 0.4 0.47 84.62 100.0 1.59 M 5.11 M -3.21 -11.01 M
1413 1397/02/31 1,200 1,228 1,200 1,205 -1.71 1,226 0.0 2.33 359.98 K 43.8 M 0.22 0.27 100.0 100.0 3.13 M 1.9 M 1.64 0.0
1414 1397/02/30 1,237 1,254 1,194 1,200 -4.46 1,226 -2.39 5.03 3.98 M 476.48 M 4.43 3.45 60.29 100.0 2.74 M 25.08 M -9.17 -189.19 M
1415 1397/02/29 1,264 1,265 1,207 1,207 -4.96 1,256 -1.1 4.81 2.28 M 278.21 M 3.47 2.06 91.08 100.0 3.73 M 18.55 M -4.98 -24.82 M
1416 1397/02/26 1,285 1,285 1,265 1,265 -0.39 1,270 0.0 1.58 325.96 K 41.54 M 0.2 0.29 10.42 99.75 1.44 M 3.77 M -2.61 -37.11 M
1417 1397/02/25 1,299 1,300 1,270 1,270 0.0 1,270 0.0 2.36 662.04 K 84.38 M 0.42 0.59 17.01 92.71 1.59 M 4.6 M -2.89 -63.87 M
1418 1397/02/24 1,281 1,281 1,272 1,272 0.24 1,270 0.08 0.71 776.26 K 98.93 M 0.51 0.71 73.08 82.31 3.81 M 6.26 M -1.65 -9.13 M
1419 1397/02/23 1,280 1,299 1,274 1,281 1.03 1,269 0.08 1.96 449.62 K 57.57 M 0.27 0.41 85.83 100.0 3.29 M 3.39 M -1.03 -8.16 M
1420 1397/02/22 1,300 1,300 1,249 1,290 1.82 1,268 0.08 4.08 1.07 M 136.28 M 0.64 1.01 39.48 91.49 2.45 M 7.33 M -3.0 -70.88 M
1421 1397/02/19 1,190 1,310 1,189 1,269 1.68 1,267 1.52 10.18 5.3 M 675.7 M 5.87 6.21 9.86 66.18 2.78 M 4.26 M -1.53 -380.56 M
1422 1397/02/18 1,245 1,250 1,204 1,204 -3.6 1,248 -0.08 3.82 298.84 K 36.79 M 0.3 0.33 68.11 99.49 1.25 M 2.15 M -1.72 -11.54 M
1423 1397/02/17 1,225 1,255 1,200 1,235 -1.2 1,249 -0.08 4.58 440.6 K 54.11 M 0.37 0.49 40.36 100.0 1.56 M 2.25 M -1.45 -32.27 M
1424 1397/02/16 1,199 1,204 1,197 1,197 -4.92 1,250 -0.71 0.58 1.19 M 142.77 M 0.88 1.33 21.97 100.0 1.96 M 11.9 M -6.07 -111.4 M
1425 1397/02/15 1,206 1,219 1,205 1,205 -4.97 1,259 -0.71 1.16 1.1 M 132.56 M 0.86 1.3 34.6 100.0 2.87 M 4.91 M -1.71 -86.7 M
1426 1397/02/11 1,221 1,230 1,216 1,217 -4.92 1,268 -0.94 1.15 1.48 M 179.9 M 1.31 1.85 21.36 45.92 1.24 M 4.35 M -3.51 -44.18 M
1427 1397/02/10 1,231 1,240 1,221 1,240 -3.5 1,280 -0.39 1.56 711.24 K 87.42 M 0.65 0.93 89.08 100.0 3.12 M 4.16 M -1.34 -9.54 M
1428 1397/02/09 1,233 1,239 1,233 1,233 -4.93 1,285 -0.93 0.49 1.44 M 177.35 M 1.36 2.02 17.11 100.0 1.44 M 8.87 M -6.14 -147.01 M
1429 1397/02/08 1,250 1,255 1,250 1,255 -4.56 1,297 -1.37 0.4 2.05 M 256.57 M 2.91 3.32 8.68 51.28 1.39 M 4.7 M -3.37 -109.29 M
1430 1397/02/05 1,255 1,266 1,255 1,255 -5.0 1,315 -0.45 0.88 727.11 K 91.35 M 0.89 0.99 100.0 94.08 1.69 M 3.74 M -2.21 5.41 M
1431 1397/02/04 1,264 1,300 1,261 1,261 -4.97 1,321 -0.45 3.09 734.67 K 92.83 M 0.92 0.89 89.1 61.99 1.92 M 4.8 M -2.49 25.16 M
1432 1397/02/03 1,265 1,293 1,265 1,265 -4.96 1,327 -0.3 2.21 518.74 K 65.76 M 0.61 0.55 28.67 100.0 992.37 K 2.99 M -3.01 -46.9 M
1433 1397/02/02 1,275 1,280 1,275 1,275 -4.99 1,331 -0.82 0.39 1.25 M 159.94 M 2.06 1.12 20.28 100.0 1.25 M 8.89 M -7.12 -127.5 M
1434 1397/02/01 1,316 1,316 1,278 1,290 -4.09 1,342 -0.22 2.97 290.22 K 37.17 M 0.46 0.2 100.0 100.0 1.24 M 1.86 M -1.5 0.0
1435 1397/01/29 1,300 1,300 1,290 1,290 -4.94 1,345 -0.88 0.78 1.29 M 165.84 M 2.77 0.79 7.67 100.0 605.78 K 12.76 M -21.06 -153.12 M
1436 1397/01/28 1,295 1,330 1,295 1,310 -3.89 1,357 -0.44 2.7 660.87 K 85.64 M 1.15 0.38 100.0 100.0 3.29 M 3.06 M 1.08 0.0
1437 1397/01/27 1,303 1,310 1,302 1,302 -4.96 1,363 -0.51 0.61 728.61 K 94.91 M 1.06 0.39 58.84 65.67 2.43 M 4.79 M -1.97 -6.48 M
1438 1397/01/26 1,304 1,305 1,303 1,303 -4.96 1,370 -0.07 0.15 76.32 K 9.95 M 0.1 0.04 100.0 100.0 414.39 K 1.42 M -3.43 0.0
1439 1397/01/22 1,308 1,338 1,307 1,307 -4.95 1,371 -0.29 2.37 427.13 K 56.03 M 0.48 0.2 100.0 88.33 2.33 M 4.95 M -2.12 6.54 M
1440 1397/01/21 1,322 1,337 1,320 1,320 -4.21 1,375 -0.22 1.29 428.03 K 56.57 M 0.53 0.18 93.58 100.0 2.12 M 4.71 M -2.23 -3.63 M
1441 1397/01/20 1,320 1,376 1,318 1,318 -4.97 1,378 -0.65 4.4 1.22 M 162.53 M 1.78 0.48 79.05 100.0 3.13 M 6.77 M -2.16 -34.05 M
1442 1397/01/19 1,334 1,349 1,330 1,330 -5.0 1,387 -0.93 1.43 1.28 M 170.12 M 2.85 0.5 29.47 58.13 1.25 M 4.94 M -3.94 -48.75 M
1443 1397/01/18 1,350 1,358 1,339 1,356 -3.28 1,400 -0.14 1.42 297.95 K 40.16 M 0.67 0.09 100.0 63.03 1.61 M 2.53 M -1.58 14.85 M
1444 1397/01/15 1,358 1,401 1,358 1,380 -1.64 1,402 -0.07 3.17 1.24 M 173.08 M 5.19 0.37 96.0 53.82 16.62 M 3.88 M 4.28 73.01 M
1445 1397/01/14 1,360 1,370 1,360 1,370 -2.35 1,403 0.0 0.74 9.76 K 1.33 M 0.01 0.0 100.0 100.0 664.02 K 442.68 K 1.5 0.0
1446 1397/01/08 1,355 1,400 1,353 1,370 -2.49 1,403 -0.14 3.47 603.5 K 83.56 M 0.49 0.16 88.11 100.0 14.73 M 5.97 M 2.47 -9.93 M
1447 1397/01/07 1,369 1,370 1,365 1,370 -2.56 1,405 -0.07 0.37 95.4 K 13.04 M 0.05 0.02 15.19 100.0 395.92 K 1.45 M -3.66 -11.06 M
1448 1397/01/06 1,380 1,380 1,350 1,351 -4.05 1,406 -0.14 2.22 289.82 K 39.3 M 0.11 0.06 74.62 100.0 1.73 M 3.28 M -1.9 -9.97 M
1449 1397/01/05 1,390 1,400 1,350 1,370 -2.77 1,408 -0.07 3.7 195.5 K 26.63 M 0.05 0.04 12.48 100.0 276.9 K 2.66 M -9.62 -23.3 M
1450 1396/12/28 1,419 1,419 1,399 1,399 -0.64 1,409 0.07 1.43 3.02 M 425.24 M 0.69 0.61 2.37 13.06 1.12 M 2.65 M -2.36 -45.48 M
1451 1396/12/27 1,415 1,415 1,403 1,403 -0.28 1,408 0.07 0.86 2.54 M 358.44 M 0.57 0.49 3.83 47.28 1.96 M 6.78 M -3.45 -155.73 M
1452 1396/12/26 1,415 1,415 1,397 1,398 -0.64 1,407 0.0 1.29 3.03 M 426.35 M 0.67 0.54 5.07 76.85 2.4 M 13.65 M -5.68 -306.01 M
1453 1396/12/23 1,419 1,419 1,397 1,400 -0.78 1,407 -0.28 1.57 4.72 M 663.47 M 1.15 0.81 1.14 68.18 1.08 M 15.6 M -14.46 -444.81 M
1454 1396/12/22 1,400 1,424 1,398 1,398 -0.29 1,411 0.64 1.86 7.33 M 1.03 B 2.33 1.26 7.49 29.02 4.56 M 5.77 M -1.27 -222.7 M
1455 1396/12/21 1,410 1,410 1,391 1,391 -0.64 1,402 0.14 1.37 4.21 M 590.55 M 1.27 0.67 0.02 31.66 125.73 K 3.89 M -30.98 -186.83 M
1456 1396/12/20 1,409 1,409 1,381 1,381 -1.57 1,400 -0.21 2.03 3.07 M 428.44 M 0.82 0.46 1.33 54.16 813.9 K 7.25 M -8.91 -226.36 M
1457 1396/12/19 1,401 1,405 1,390 1,391 -1.07 1,403 -0.21 1.08 3.16 M 442.16 M 0.92 0.44 0.84 36.57 1.23 M 4.15 M -3.36 -158.01 M
1458 1396/12/16 1,413 1,413 1,380 1,380 -2.34 1,406 -0.5 2.39 2.78 M 387.12 M 0.52 0.35 0.93 39.97 720.26 K 4.18 M -5.81 -151.13 M
1459 1396/12/15 1,440 1,440 1,379 1,380 -3.02 1,413 -0.7 4.42 2.54 M 354.22 M 0.42 0.33 6.67 36.15 1.39 M 5.57 M -4.01 -104.44 M
1460 1396/12/14 1,400 1,450 1,381 1,421 1.65 1,423 1.79 5.0 5.05 M 723.51 M 0.92 0.67 2.49 50.78 1.38 M 3.71 M -2.68 -349.44 M
1461 1396/12/13 1,407 1,407 1,386 1,386 -0.93 1,398 -0.07 1.52 5.15 M 720.17 M 0.85 0.7 0.96 49.55 689.56 K 10.2 M -14.79 -349.98 M
1462 1396/12/12 1,390 1,400 1,386 1,386 -1.0 1,399 -0.07 1.01 1.58 M 219.81 M 0.23 0.22 9.24 66.36 5.08 M 2.86 M 1.77 -125.56 M
1463 1396/12/09 1,410 1,410 1,384 1,384 -1.77 1,400 -0.64 1.88 12.2 M 1.71 B 2.12 1.81 4.36 29.31 9.3 M 8.07 M 1.15 -425.95 M
1464 1396/12/08 1,421 1,421 1,399 1,400 -2.57 1,409 -1.95 1.57 5.96 M 837.13 M 1.01 0.91 1.19 8.48 906.12 K 1.92 M -2.12 -61.05 M
1465 1396/12/07 1,441 1,450 1,419 1,420 -1.46 1,437 -0.28 2.18 2.67 M 382.16 M 0.41 0.41 44.89 87.05 11.44 M 5.54 M 2.06 -161.12 M
1466 1396/12/06 1,420 1,478 1,419 1,432 0.07 1,441 0.7 4.16 7.94 M 1.14 B 1.19 1.29 1.06 54.79 864.41 K 4.61 M -5.33 -614.63 M
1467 1396/12/05 1,460 1,460 1,421 1,432 0.21 1,431 0.14 2.74 5.53 M 791.72 M 0.73 0.94 1.82 64.56 1.03 M 6.64 M -6.45 -496.74 M
1468 1396/12/02 1,457 1,457 1,418 1,450 1.97 1,429 0.49 2.75 6.69 M 955.9 M 0.82 1.18 10.73 87.0 6.41 M 8.85 M -1.38 -729.07 M
1469 1396/11/30 1,440 1,454 1,411 1,420 -0.49 1,422 -0.35 3.05 6.67 M 948.26 M 0.81 1.23 3.36 30.67 2.28 M 3.46 M -1.52 -258.97 M
1470 1396/11/29 1,434 1,440 1,416 1,430 0.99 1,427 0.78 1.69 5.57 M 795.58 M 0.57 1.07 7.67 71.25 5.55 M 3.99 M 1.39 -505.83 M
1471 1396/11/28 1,404 1,424 1,404 1,420 1.21 1,416 0.93 1.42 8.81 M 1.25 B 0.85 1.82 12.59 29.22 6.04 M 3.34 M 1.81 -207.33 M
1472 1396/11/25 1,400 1,414 1,395 1,410 0.71 1,403 0.21 1.36 10.28 M 1.44 B 0.94 2.31 10.16 45.85 5.64 M 5.66 M -1.0 -515.04 M
1473 1396/11/24 1,399 1,410 1,380 1,400 0.65 1,400 0.65 2.17 9.58 M 1.34 B 0.78 2.34 23.24 34.2 7.42 M 3.7 M 2.01 -146.96 M
1474 1396/11/23 1,370 1,401 1,351 1,400 2.41 1,391 1.76 3.7 6.75 M 940.69 M 0.61 1.76 12.41 52.51 2.85 M 3.21 M -1.13 -377.28 M
1475 1396/11/21 1,355 1,391 1,346 1,375 3.7 1,367 3.09 3.34 13.29 M 1.82 B 1.55 4.14 17.4 40.95 2.75 M 3.98 M -1.45 -427.69 M
1476 1396/11/18 1,299 1,332 1,295 1,332 4.96 1,326 4.49 2.86 11.96 M 1.59 B 1.89 4.56 78.5 42.69 8.65 M 4.57 M 1.89 567.92 M
1477 1396/11/17 1,284 1,300 1,257 1,299 3.34 1,269 0.95 3.42 13.42 M 1.7 B 3.5 6.39 85.1 16.91 19.31 M 2.55 M 7.58 1.16 B
1478 1396/11/16 1,299 1,325 1,250 1,259 -2.78 1,257 -2.93 6.0 15.94 M 2.0 B 19.69 11.51 28.99 4.0 3.77 M 1.91 M 1.98 500.88 M
1479 1396/11/15 1,282 1,284 1,246 1,284 -1.15 1,295 -0.31 3.05 998.79 K 126.82 M 1.1 0.7 84.2 100.0 1.48 M 4.23 M -2.85 -20.04 M
1480 1396/11/14 1,300 1,300 1,276 1,281 -1.46 1,299 -0.08 1.88 479.36 K 61.28 M 0.5 0.23 92.94 100.0 1.46 M 2.19 M -1.5 -4.33 M
1481 1396/11/11 1,298 1,300 1,277 1,300 -0.15 1,300 -0.15 1.8 756.71 K 97.31 M 0.63 0.23 51.82 100.0 1.58 M 2.21 M -1.4 -46.88 M
1482 1396/11/10 1,285 1,300 1,282 1,282 -1.69 1,302 -0.15 1.4 967.9 K 124.89 M 0.82 0.28 88.58 96.88 4.1 M 3.46 M 1.19 -10.36 M
1483 1396/11/09 1,287 1,300 1,284 1,286 -1.53 1,304 -0.15 1.25 846.38 K 109.38 M 0.63 0.22 60.69 84.28 2.46 M 2.3 M 1.07 -25.81 M
1484 1396/11/08 1,293 1,300 1,283 1,288 -1.68 1,306 -0.31 1.33 1.48 M 191.63 M 0.98 0.31 59.59 100.0 2.54 M 6.84 M -2.7 -77.44 M
1485 1396/11/07 1,300 1,320 1,290 1,293 -1.45 1,310 -0.15 2.33 725.18 K 93.76 M 0.47 0.15 84.15 100.0 1.88 M 3.47 M -1.85 -14.86 M
1486 1396/11/04 1,307 1,308 1,291 1,292 -1.97 1,312 -0.46 1.32 2.01 M 260.54 M 1.43 0.41 81.22 62.38 3.59 M 5.6 M -1.56 49.09 M
1487 1396/11/03 1,287 1,327 1,286 1,290 -2.27 1,318 -0.15 3.19 858.6 K 111.73 M 0.48 0.18 95.47 62.03 1.94 M 2.31 M -1.19 37.36 M
1488 1396/11/02 1,280 1,339 1,280 1,296 -1.89 1,320 -0.08 4.61 1.66 M 218.34 M 0.86 0.34 94.19 84.27 4.57 M 3.61 M 1.27 21.66 M
1489 1396/11/01 1,310 1,350 1,282 1,282 -3.68 1,321 -0.75 5.3 2.36 M 306.36 M 1.3 0.48 60.58 100.0 2.41 M 6.96 M -2.89 -120.77 M
1490 1396/10/30 1,360 1,360 1,301 1,311 -1.65 1,331 -0.15 4.53 891.22 K 117.57 M 0.5 0.18 71.39 35.65 1.68 M 1.55 M 1.08 42.01 M
1491 1396/10/27 1,360 1,368 1,340 1,342 0.9 1,333 0.23 2.09 1.26 M 170.46 M 0.81 0.25 92.48 100.0 4.5 M 3.96 M 1.14 -12.82 M
1492 1396/10/26 1,337 1,371 1,325 1,341 1.67 1,330 0.83 3.47 2.72 M 366.79 M 1.69 0.54 96.75 85.36 8.66 M 3.23 M 2.68 41.78 M
1493 1396/10/25 1,330 1,340 1,302 1,334 1.14 1,319 0.0 2.92 2.4 M 316.12 M 1.64 0.47 99.34 100.0 5.07 M 5.55 M -1.09 -2.08 M
1494 1396/10/24 1,340 1,350 1,260 1,291 -2.27 1,319 -0.15 7.14 1.8 M 236.4 M 1.2 0.34 97.6 98.14 3.25 M 8.0 M -2.46 -1.29 M
1495 1396/10/23 1,311 1,350 1,311 1,330 0.83 1,321 0.15 2.97 656.22 K 88.08 M 0.16 0.1 90.79 90.04 6.66 M 3.05 M 2.18 665.57 K
1496 1396/10/20 1,345 1,345 1,308 1,320 0.08 1,319 0.0 2.83 210.78 K 27.93 M 0.02 0.03 49.18 100.0 858.4 K 1.33 M -1.55 -14.19 M
1497 1396/10/19 1,343 1,350 1,305 1,350 3.61 1,319 1.23 3.45 2.96 M 397.95 M 0.32 0.45 50.13 69.02 8.31 M 3.05 M 2.72 -75.18 M
1498 1396/10/18 1,333 1,350 1,300 1,335 3.09 1,303 0.62 3.85 1.67 M 222.52 M 0.16 0.25 10.32 95.75 850.86 K 2.57 M -3.02 -190.1 M
1499 1396/10/17 1,304 1,340 1,300 1,305 1.24 1,295 0.47 3.08 2.0 M 262.48 M 0.14 0.3 72.18 100.0 2.79 M 4.1 M -1.47 -73.01 M
1500 1396/10/16 1,236 1,297 1,236 1,297 4.94 1,289 4.29 4.94 13.83 M 1.78 B 1.13 2.33 99.5 56.3 29.57 M 14.99 M 1.97 770.32 M
1501 1396/10/13 1,296 1,299 1,227 1,228 -4.88 1,236 -4.26 5.87 25.16 M 3.11 B 3.42 5.36 28.49 57.34 5.64 M 44.57 M -7.9 -897.22 M
1502 1396/10/12 1,334 1,341 1,272 1,298 0.78 1,291 0.23 5.42 3.26 M 422.12 M 0.46 0.71 58.39 54.18 4.04 M 4.4 M -1.09 17.74 M
1503 1396/10/11 1,235 1,344 1,235 1,295 1.17 1,288 0.63 8.83 9.36 M 1.21 B 1.67 2.25 94.69 13.6 14.44 M 2.64 M 5.47 977.22 M
1504 1396/10/10 1,300 1,300 1,280 1,280 -4.97 1,280 -4.97 1.56 19.64 M 2.51 B 9.53 5.68 26.26 39.48 4.21 M 12.26 M -2.91 -332.39 M
1505 1396/10/09 1,365 1,365 1,307 1,307 -4.95 1,347 -2.04 4.44 3.65 M 481.19 M 2.08 1.08 72.27 100.0 2.72 M 11.19 M -4.12 -133.41 M
1506 1396/10/06 1,367 1,388 1,365 1,371 -0.29 1,375 0.0 1.68 915.23 K 125.86 M 0.52 0.27 99.36 100.0 2.32 M 2.62 M -1.13 -805.42 K
1507 1396/10/05 1,361 1,382 1,361 1,380 0.36 1,375 0.0 1.54 1.6 M 220.46 M 0.68 0.47 100.0 100.0 3.15 M 5.13 M -1.63 0.0
1508 1396/10/04 1,390 1,390 1,360 1,364 -0.94 1,375 -0.15 2.21 2.17 M 296.88 M 0.9 0.64 51.56 92.64 2.39 M 8.09 M -3.38 -121.94 M
1509 1396/10/03 1,380 1,385 1,365 1,375 -0.22 1,377 -0.07 1.47 1.97 M 270.55 M 0.59 0.59 100.0 99.9 3.11 M 6.76 M -2.17 276.0 K
1510 1396/10/02 1,380 1,386 1,355 1,369 -1.08 1,378 -0.43 2.29 2.09 M 284.81 M 0.28 0.63 100.0 100.0 2.01 M 6.78 M -3.38 0.0
1511 1396/09/29 1,365 1,370 1,360 1,370 -1.23 1,384 -0.22 0.74 978.94 K 133.44 M 0.12 0.3 100.0 100.0 2.3 M 2.52 M -1.09 0.0
1512 1396/09/28 1,416 1,416 1,360 1,369 -3.32 1,387 -2.05 4.12 4.65 M 637.57 M 0.61 1.52 100.0 89.21 3.3 M 13.23 M -4.0 68.82 M
1513 1396/09/27 1,400 1,433 1,380 1,380 -3.56 1,416 -1.05 3.84 2.4 M 332.75 M 0.32 0.77 99.92 86.85 2.82 M 8.03 M -2.85 43.46 M
1514 1396/09/26 1,465 1,470 1,396 1,400 -2.1 1,431 0.07 5.3 6.62 M 947.72 M 1.0 2.33 78.59 55.35 3.4 M 5.3 M -1.56 220.23 M
1515 1396/09/25 1,400 1,444 1,400 1,444 4.94 1,430 3.92 3.14 22.81 M 3.26 B 10.01 12.66 72.91 54.23 8.35 M 11.72 M -1.4 609.4 M
1516 1396/09/22 1,378 1,378 1,359 1,370 -0.87 1,376 -0.43 1.4 3.37 M 461.06 M 1.98 2.01 89.41 57.08 2.54 M 6.75 M -2.65 149.06 M
1517 1396/09/21 1,379 1,379 1,338 1,361 -2.72 1,382 -1.22 3.06 2.93 M 398.0 M 2.26 1.86 72.49 67.65 3.61 M 8.97 M -2.49 19.26 M
1518 1396/09/20 1,381 1,400 1,361 1,362 -3.47 1,399 -0.85 2.87 2.25 M 309.91 M 2.25 1.51 34.82 54.92 2.35 M 5.32 M -2.27 -62.3 M
1519 1396/09/19 1,384 1,391 1,375 1,379 -2.96 1,411 -0.7 1.16 1.83 M 253.59 M 1.03 1.25 51.11 23.18 3.7 M 1.78 M 2.08 70.83 M
1520 1396/09/18 1,380 1,381 1,368 1,381 -3.36 1,421 -0.56 0.95 1.0 M 138.1 M 0.49 0.69 30.12 50.21 1.26 M 2.24 M -1.77 -27.74 M
1521 1396/09/14 1,382 1,382 1,377 1,377 -3.91 1,429 -0.28 0.36 468.13 K 64.54 M 0.21 0.32 42.48 26.77 1.02 M 1.15 M -1.13 10.15 M
1522 1396/09/13 1,395 1,400 1,385 1,385 -3.75 1,433 -0.42 1.08 934.14 K 129.83 M 0.4 0.56 55.19 72.21 3.26 M 4.69 M -1.44 -22.09 M
1523 1396/09/12 1,400 1,400 1,395 1,396 -3.32 1,439 -0.35 0.36 779.83 K 109.04 M 0.32 0.44 47.21 65.24 1.84 M 2.37 M -1.29 -19.66 M
1524 1396/09/11 1,470 1,479 1,400 1,418 0.64 1,444 2.48 5.64 5.72 M 830.26 M 3.69 2.92 26.62 86.33 4.17 M 8.85 M -2.12 -495.77 M
1525 1396/09/08 1,417 1,417 1,371 1,380 -2.82 1,409 -0.77 3.36 2.32 M 322.41 M 1.66 1.21 56.58 82.91 7.02 M 11.14 M -1.59 -84.89 M
1526 1396/09/07 1,420 1,420 1,383 1,397 -1.9 1,420 -0.28 2.68 1.24 M 173.55 M 1.01 0.46 26.99 65.23 1.74 M 4.53 M -2.61 -66.36 M
1527 1396/09/05 1,420 1,450 1,390 1,390 -2.73 1,424 -0.35 4.32 1.73 M 243.2 M 1.82 0.62 18.66 88.36 1.56 M 5.65 M -3.61 -169.5 M
1528 1396/09/04 1,420 1,432 1,391 1,400 -2.3 1,429 -0.28 2.95 1.26 M 177.41 M 0.85 0.43 36.25 43.98 1.79 M 2.69 M -1.51 -13.71 M
1529 1396/09/01 1,429 1,429 1,387 1,389 -3.47 1,433 -0.42 3.03 1.2 M 169.01 M 0.87 0.41 41.4 40.22 2.8 M 3.4 M -1.21 1.99 M
1530 1396/08/30 1,440 1,440 1,380 1,400 -3.31 1,439 -0.62 4.35 1.58 M 223.0 M 1.07 0.53 55.38 33.08 3.43 M 3.07 M 1.12 49.73 M
1531 1396/08/29 1,440 1,454 1,421 1,425 -1.66 1,448 -0.07 2.32 346.62 K 49.6 M 0.22 0.09 13.11 99.95 1.08 M 2.92 M -2.69 -43.08 M
1532 1396/08/27 1,469 1,470 1,417 1,420 -2.07 1,449 -0.07 3.74 362.52 K 51.78 M 0.21 0.09 42.81 100.0 2.22 M 2.73 M -1.23 -29.61 M
1533 1396/08/24 1,430 1,480 1,421 1,424 -1.25 1,450 0.55 4.15 3.89 M 566.77 M 3.75 0.82 1.83 49.62 1.3 M 5.21 M -4.01 -270.85 M
1534 1396/08/23 1,429 1,430 1,417 1,430 -0.97 1,442 -0.14 0.92 752.58 K 107.13 M 0.66 0.15 56.93 93.45 6.1 M 2.86 M 2.13 -39.12 M
1535 1396/08/22 1,448 1,448 1,393 1,400 -3.78 1,444 -0.76 3.95 2.05 M 290.54 M 2.29 0.41 43.17 100.0 2.92 M 12.63 M -4.33 -165.12 M
1536 1396/08/21 1,450 1,450 1,415 1,417 -2.81 1,455 -0.21 2.47 850.23 K 121.63 M 1.03 0.16 12.7 100.0 1.29 M 4.34 M -3.37 -106.18 M
1537 1396/08/20 1,460 1,460 1,418 1,418 -2.88 1,458 -0.14 2.96 945.91 K 136.42 M 0.57 0.17 18.67 79.06 2.55 M 4.15 M -1.63 -82.39 M
1538 1396/08/17 1,445 1,470 1,428 1,428 -2.33 1,460 -0.14 2.94 597.35 K 85.97 M 0.27 0.11 21.35 100.0 2.04 M 4.09 M -2.01 -67.62 M
1539 1396/08/16 1,424 1,440 1,421 1,433 -2.45 1,462 -0.48 1.34 1.24 M 177.66 M 0.33 0.21 27.25 58.31 3.03 M 3.84 M -1.27 -55.17 M
1540 1396/08/15 1,473 1,473 1,430 1,430 -2.92 1,469 -0.27 3.01 831.11 K 119.42 M 0.21 0.14 26.96 58.67 2.15 M 3.69 M -1.72 -37.87 M
1541 1396/08/14 1,434 1,460 1,414 1,431 -3.05 1,473 -0.2 3.25 499.38 K 71.7 M 0.07 0.07 100.0 90.36 2.56 M 3.41 M -1.33 6.91 M
1542 1396/08/13 1,489 1,490 1,448 1,449 -1.36 1,476 0.48 2.9 5.13 M 758.42 M 0.75 0.78 23.32 14.79 5.05 M 4.15 M 1.22 64.71 M
1543 1396/08/10 1,442 1,490 1,442 1,490 2.12 1,469 0.69 3.33 3.28 M 485.74 M 0.47 0.5 6.64 41.94 1.79 M 4.07 M -2.27 -171.48 M
1544 1396/08/09 1,451 1,498 1,405 1,496 1.22 1,459 -1.29 6.62 9.05 M 1.32 B 1.63 1.36 18.47 46.58 4.98 M 7.59 M -1.53 -371.27 M
1545 1396/08/08 1,480 1,490 1,470 1,480 0.14 1,478 0.0 1.36 1.43 M 211.43 M 0.25 0.21 99.93 100.0 17.61 M 6.04 M 2.91 -148.0 K
1546 1396/08/07 1,492 1,501 1,440 1,492 0.0 1,478 -0.94 4.24 17.06 M 2.52 B 3.21 2.77 6.55 68.72 4.46 M 19.92 M -4.46 -1.57 B
1547 1396/08/06 1,495 1,499 1,470 1,490 -0.13 1,492 0.0 1.97 3.48 M 519.4 M 0.56 0.57 2.8 87.82 1.45 M 14.71 M -10.12 -441.61 M
1548 1396/08/03 1,440 1,498 1,440 1,492 0.0 1,492 0.0 4.03 3.56 M 531.66 M 0.41 0.59 2.86 82.74 1.17 M 8.0 M -6.85 -424.71 M
1549 1396/08/02 1,500 1,501 1,480 1,491 0.0 1,492 0.07 1.42 2.21 M 329.46 M 0.24 0.35 4.31 63.28 1.01 M 5.09 M -5.01 -194.29 M
1550 1396/08/01 1,498 1,500 1,452 1,498 0.47 1,491 0.0 3.31 2.04 M 304.35 M 0.21 0.32 13.16 100.0 1.91 M 4.61 M -2.42 -264.3 M
1551 1396/07/30 1,491 1,499 1,461 1,492 0.07 1,491 0.0 2.6 15.26 M 2.27 B 1.93 2.04 3.15 63.88 3.58 M 33.8 M -9.44 -1.38 B
1552 1396/07/29 1,464 1,504 1,464 1,500 2.46 1,491 1.84 2.73 7.94 M 1.18 B 1.1 0.81 6.48 63.48 1.97 M 6.77 M -3.44 -674.62 M
1553 1396/07/26 1,421 1,475 1,413 1,470 1.87 1,464 1.46 4.39 16.29 M 2.38 B 3.39 1.64 2.71 22.62 4.05 M 4.53 M -1.12 -474.61 M
1554 1396/07/25 1,440 1,458 1,420 1,444 0.14 1,443 0.07 2.68 3.63 M 523.83 M 0.71 0.36 16.5 44.48 6.17 M 4.96 M 1.25 -146.59 M
1555 1396/07/24 1,425 1,460 1,396 1,460 2.74 1,442 1.48 4.58 5.71 M 826.69 M 1.22 0.56 7.77 64.23 2.79 M 6.81 M -2.44 -466.8 M
1556 1396/07/23 1,439 1,460 1,381 1,460 1.81 1,421 -0.91 5.72 5.96 M 845.33 M 0.91 0.58 10.58 39.87 3.58 M 5.62 M -1.57 -247.58 M
1557 1396/07/22 1,401 1,455 1,401 1,455 3.05 1,434 1.56 3.85 4.4 M 636.8 M 0.73 0.43 2.58 82.41 1.37 M 5.96 M -4.35 -508.33 M
1558 1396/07/19 1,418 1,435 1,408 1,420 0.85 1,412 0.28 1.92 4.3 M 608.88 M 0.76 0.36 7.13 100.0 4.34 M 11.71 M -2.7 -565.47 M
1559 1396/07/18 1,400 1,448 1,370 1,443 3.07 1,408 0.57 5.69 5.07 M 714.68 M 0.73 0.4 7.88 56.69 4.69 M 5.0 M -1.07 -348.81 M
1560 1396/07/17 1,400 1,409 1,380 1,400 0.0 1,400 0.0 2.1 3.78 M 528.73 M 0.53 0.29 2.45 84.15 1.29 M 6.54 M -5.06 -431.97 M
1561 1396/07/16 1,383 1,439 1,370 1,380 0.22 1,400 1.67 5.04 15.2 M 2.13 B 3.11 1.15 3.22 38.91 5.27 M 7.39 M -1.4 -759.27 M
1562 1396/07/15 1,352 1,384 1,340 1,380 0.07 1,377 -0.15 3.28 1.99 M 273.21 M 0.39 0.15 6.99 71.24 1.06 M 4.14 M -3.9 -175.54 M
1563 1396/07/12 1,399 1,410 1,378 1,400 2.19 1,379 0.66 2.32 2.1 M 294.39 M 0.43 0.15 4.38 65.8 920.68 K 3.73 M -4.05 -180.82 M
1564 1396/07/11 1,430 1,430 1,360 1,420 -0.7 1,370 -4.2 5.15 11.85 M 1.62 B 2.87 0.79 4.82 16.14 2.11 M 5.82 M -2.75 -183.85 M
1565 1396/07/10 1,413 1,445 1,396 1,432 0.14 1,430 0.0 3.51 4.62 M 661.12 M 1.14 0.3 6.06 50.23 3.08 M 4.49 M -1.46 -291.99 M
1566 1396/07/05 1,450 1,455 1,398 1,440 1.12 1,430 0.42 4.08 3.88 M 556.68 M 0.37 0.25 14.6 77.1 3.01 M 5.5 M -1.83 -347.93 M
1567 1396/07/04 1,400 1,439 1,397 1,430 0.78 1,424 0.35 3.01 3.32 M 474.32 M 0.16 0.2 6.84 87.92 1.91 M 5.02 M -2.63 -384.6 M
1568 1396/07/03 1,404 1,412 1,380 1,390 -2.32 1,419 -0.28 2.32 757.17 K 105.0 M 0.03 0.04 64.99 99.33 1.55 M 3.26 M -2.1 -36.05 M
1569 1396/07/02 1,435 1,445 1,403 1,444 -1.9 1,423 -3.33 2.99 8.08 M 1.15 B 0.33 0.41 9.02 64.43 3.24 M 8.92 M -2.75 -637.0 M
1570 1396/07/01 1,451 1,498 1,420 1,439 -2.7 1,472 -0.47 5.49 4.24 M 622.2 M 0.17 0.22 30.43 68.66 3.86 M 5.7 M -1.47 -237.86 M
1571 1396/06/29 1,475 1,495 1,458 1,495 2.54 1,479 1.44 2.54 36.57 M 5.41 B 1.92 2.01 3.31 29.21 5.78 M 14.36 M -2.49 -1.4 B
1572 1396/06/28 1,445 1,470 1,438 1,470 1.8 1,458 0.97 2.23 54.33 M 7.92 B 6.19 3.4 4.26 23.93 8.87 M 17.08 M -1.92 -1.56 B
1573 1396/06/27 1,433 1,450 1,433 1,448 1.05 1,444 0.77 1.19 18.41 M 2.66 B 1.43 1.16 2.89 16.01 2.4 M 8.19 M -3.41 -348.83 M
1574 1396/06/26 1,430 1,443 1,417 1,440 1.48 1,433 0.99 1.83 7.64 M 1.09 B 0.52 0.42 14.38 60.95 4.92 M 6.01 M -1.22 -509.79 M
1575 1396/06/25 1,400 1,423 1,400 1,410 1.73 1,419 2.38 1.64 7.67 M 1.09 B 0.51 0.42 23.07 45.04 4.05 M 4.5 M -1.11 -239.26 M
1576 1396/06/22 1,360 1,403 1,358 1,400 3.24 1,386 2.21 3.31 7.0 M 971.4 M 0.38 0.39 5.79 71.82 3.52 M 4.15 M -1.18 -641.36 M
1577 1396/06/21 1,380 1,380 1,345 1,345 0.22 1,356 1.04 2.6 3.2 M 433.68 M 0.16 0.17 6.42 37.97 3.48 M 10.29 M -2.96 -136.82 M
1578 1396/06/15 1,380 1,400 1,374 1,374 -1.08 1,392 0.22 1.89 38.73 M 5.39 B 2.62 2.32 2.45 65.91 4.4 M 23.53 M -5.35 -3.42 B
1579 1396/06/14 1,400 1,401 1,370 1,397 0.58 1,389 0.0 2.26 16.84 M 2.34 B 0.98 1.06 7.42 53.5 4.69 M 15.65 M -3.34 -1.08 B
1580 1396/06/13 1,381 1,400 1,366 1,392 0.07 1,389 -0.14 2.49 9.65 M 1.34 B 0.55 0.62 16.38 46.57 9.98 M 6.71 M 1.49 -404.76 M
1581 1396/06/12 1,411 1,411 1,365 1,400 -0.78 1,391 -1.42 3.37 24.43 M 3.4 B 1.75 1.69 6.25 67.44 7.08 M 12.13 M -1.71 -2.08 B
1582 1396/06/11 1,420 1,420 1,405 1,415 0.28 1,411 0.0 1.07 7.79 M 1.1 B 0.44 0.55 5.12 94.12 1.76 M 10.24 M -5.82 -978.34 M
1583 1396/06/08 1,424 1,450 1,397 1,448 3.5 1,411 0.86 3.79 15.22 M 2.15 B 0.58 1.13 18.71 68.05 5.74 M 7.13 M -1.24 -1.06 B
1584 1396/06/07 1,398 1,420 1,370 1,419 2.9 1,399 1.45 3.65 29.03 M 4.06 B 1.33 2.34 24.1 53.2 12.55 M 10.15 M 1.24 -1.18 B
1585 1396/06/06 1,361 1,400 1,357 1,400 2.56 1,379 1.03 3.17 10.88 M 1.5 B 0.54 0.88 11.35 53.36 3.55 M 4.52 M -1.27 -630.46 M
1586 1396/06/05 1,358 1,391 1,351 1,360 1.27 1,365 1.64 2.96 6.92 M 945.92 M 0.33 0.57 49.4 67.33 4.67 M 4.42 M 1.06 -169.61 M
1587 1396/06/04 1,279 1,354 1,279 1,354 4.96 1,343 4.11 5.86 25.66 M 3.45 B 1.42 2.32 7.68 51.39 4.64 M 5.9 M -1.27 -1.51 B
1588 1396/06/01 1,269 1,330 1,237 1,330 4.89 1,290 1.74 7.52 59.54 M 7.68 B 6.36 7.29 2.13 51.58 3.72 M 13.52 M -3.63 -3.8 B
1589 1396/05/31 1,240 1,277 1,236 1,260 -1.25 1,268 -0.63 3.32 6.25 M 790.93 M 0.33 0.79 7.33 95.23 3.05 M 7.69 M -2.52 -695.26 M
1590 1396/05/30 1,270 1,289 1,220 1,258 -1.64 1,276 -0.23 5.66 2.54 M 322.71 M 0.13 0.31 27.27 63.27 2.59 M 2.62 M 0.99 -116.17 M
1591 1396/05/29 1,259 1,289 1,251 1,280 0.55 1,279 0.47 3.04 11.97 M 1.53 B 0.66 1.56 7.52 52.56 5.76 M 5.26 M 1.09 -689.66 M
1592 1396/05/28 1,281 1,282 1,250 1,277 1.51 1,273 1.19 2.56 10.22 M 1.3 B 0.54 1.39 7.54 59.86 2.28 M 5.41 M -2.37 -680.65 M
1593 1396/05/25 1,240 1,286 1,230 1,285 4.64 1,258 2.44 4.55 15.86 M 2.0 B 0.99 2.41 20.99 75.91 5.05 M 6.53 M -1.29 -1.1 B
1594 1396/05/24 1,152 1,230 1,152 1,230 4.95 1,228 4.78 6.77 55.26 M 6.79 B 10.19 13.28 72.41 29.96 31.11 M 7.59 M 4.1 2.88 B
1595 1396/05/23 1,160 1,190 1,152 1,170 0.17 1,172 0.34 3.3 6.66 M 781.48 M 1.45 1.59 61.7 92.58 25.38 M 7.7 M 3.3 -241.32 M
1596 1396/05/22 1,157 1,176 1,157 1,169 0.0 1,168 -0.09 1.64 2.39 M 278.71 M 0.54 0.58 91.65 100.0 7.3 M 4.89 M 1.49 -23.27 M
1597 1396/05/21 1,157 1,180 1,157 1,174 0.77 1,169 0.34 1.99 14.53 M 1.7 B 6.94 3.82 99.22 75.82 24.8 M 20.45 M 1.21 397.66 M
1598 1396/05/18 1,143 1,175 1,143 1,175 0.77 1,165 -0.09 2.8 1.64 M 190.5 M 0.74 0.4 89.34 94.5 8.96 M 3.1 M 2.89 -9.82 M
1599 1396/05/17 1,178 1,190 1,166 1,166 0.34 1,166 0.34 2.06 1.9 M 223.55 M 0.59 0.45 13.62 82.98 1.38 M 2.51 M -1.81 -155.06 M
1600 1396/05/16 1,153 1,186 1,144 1,159 0.09 1,162 0.35 3.67 2.57 M 300.95 M 0.54 0.57 20.77 89.98 2.72 M 3.76 M -1.38 -208.28 M
1601 1396/05/15 1,173 1,186 1,150 1,150 -0.43 1,158 0.26 3.13 1.64 M 191.78 M 0.31 0.35 42.82 88.73 2.28 M 3.34 M -1.46 -88.05 M
1602 1396/05/11 1,170 1,184 1,136 1,173 2.27 1,155 0.7 4.23 2.72 M 318.04 M 0.53 0.54 61.85 97.68 9.84 M 3.84 M 2.56 -113.93 M
1603 1396/05/10 1,173 1,180 1,141 1,167 2.28 1,147 0.53 3.42 2.27 M 264.43 M 0.46 0.36 55.58 95.56 3.42 M 3.12 M 1.1 -105.71 M
1604 1396/05/09 1,130 1,178 1,115 1,169 4.0 1,141 1.51 5.65 6.79 M 777.61 M 1.69 1.15 81.59 82.05 6.16 M 5.36 M 1.15 -3.62 M
1605 1396/05/08 1,144 1,160 1,116 1,138 -3.07 1,124 -4.26 3.94 10.4 M 1.17 B 3.0 1.87 88.95 82.54 4.04 M 19.28 M -4.77 74.78 M
1606 1396/05/07 1,170 1,172 1,134 1,169 -1.76 1,174 -1.34 3.35 3.87 M 447.53 M 1.28 0.71 100.0 43.28 3.86 M 4.21 M -1.09 253.86 M
1607 1396/05/04 1,182 1,197 1,170 1,182 -1.09 1,190 -0.42 2.31 2.09 M 245.53 M 0.65 0.38 92.03 77.46 2.4 M 4.64 M -1.93 35.79 M
1608 1396/05/03 1,197 1,198 1,177 1,194 -0.33 1,195 -0.25 1.78 1.75 M 206.91 M 0.58 0.31 96.59 100.0 2.35 M 5.75 M -2.44 -7.06 M
1609 1396/05/02 1,200 1,200 1,182 1,190 -0.92 1,198 -0.25 1.52 2.05 M 244.19 M 0.51 0.37 71.09 98.97 1.62 M 4.93 M -3.04 -68.07 M
1610 1396/05/01 1,214 1,220 1,190 1,191 -2.7 1,201 -1.88 2.52 7.55 M 905.7 M 1.93 1.39 78.8 67.84 6.1 M 14.63 M -2.4 99.3 M
1611 1396/04/31 1,243 1,243 1,202 1,205 -1.79 1,224 -0.24 3.41 1.71 M 207.08 M 0.44 0.32 99.4 100.0 3.49 M 5.18 M -1.48 -1.24 M
1612 1396/04/28 1,195 1,246 1,195 1,224 0.25 1,227 0.49 4.27 3.09 M 381.9 M 0.64 0.54 50.77 78.69 4.97 M 3.62 M 1.37 -106.64 M
1613 1396/04/27 1,196 1,215 1,195 1,201 -1.8 1,221 -0.16 1.67 656.34 K 78.75 M 0.11 0.1 90.72 100.0 1.93 M 1.43 M 1.35 -7.3 M
1614 1396/04/26 1,210 1,250 1,196 1,196 -1.81 1,223 0.41 4.52 6.94 M 849.97 M 1.19 1.09 44.54 64.55 5.82 M 6.53 M -1.12 -170.08 M
1615 1396/04/25 1,200 1,250 1,180 1,203 -1.88 1,218 -0.65 5.93 7.18 M 873.72 M 1.18 1.11 29.59 72.69 2.94 M 6.29 M -2.14 -376.57 M
1616 1396/04/24 1,214 1,239 1,199 1,213 -1.54 1,226 -0.49 3.34 1.73 M 208.87 M 0.26 0.26 94.34 100.0 3.18 M 5.5 M -1.73 -11.82 M
1617 1396/04/21 1,190 1,251 1,180 1,230 2.5 1,232 2.67 6.02 7.64 M 942.7 M 1.07 1.21 11.16 84.19 1.62 M 6.61 M -4.08 -688.37 M
1618 1396/04/20 1,207 1,229 1,190 1,190 -1.65 1,200 -0.83 3.28 6.82 M 817.33 M 0.63 1.03 31.13 44.07 2.96 M 6.11 M -2.06 -105.8 M
1619 1396/04/19 1,233 1,238 1,200 1,200 -1.8 1,210 -0.98 3.17 5.69 M 686.43 M 0.58 0.88 40.9 62.98 3.42 M 8.16 M -2.38 -151.57 M
1620 1396/04/18 1,231 1,240 1,191 1,200 -3.92 1,222 -2.16 4.11 8.4 M 1.03 B 0.96 1.07 48.14 55.99 2.72 M 8.85 M -3.26 -80.61 M
1621 1396/04/17 1,249 1,255 1,230 1,236 -1.2 1,249 -0.16 2.03 5.21 M 650.88 M 0.63 0.66 100.0 61.87 25.03 M 6.6 M 3.79 248.18 M
1622 1396/04/14 1,249 1,265 1,238 1,241 -2.36 1,251 -1.57 2.18 9.56 M 1.2 B 1.36 1.23 23.48 72.8 8.02 M 25.6 M -3.19 -589.76 M
1623 1396/04/13 1,255 1,275 1,249 1,250 -1.96 1,271 -0.31 2.08 25.55 M 3.25 B 10.92 3.73 17.63 83.04 13.96 M 65.77 M -4.71 -2.12 B
1624 1396/04/12 1,261 1,270 1,256 1,257 -1.49 1,275 -0.08 1.11 636.67 K 80.14 M 0.28 0.09 93.92 100.0 5.79 M 4.22 M 1.37 -4.87 M
1625 1396/04/11 1,261 1,290 1,260 1,260 -1.1 1,276 0.16 2.38 2.95 M 377.46 M 1.02 0.38 18.46 100.0 3.17 M 4.55 M -1.44 -307.78 M
1626 1396/04/10 1,260 1,290 1,251 1,260 -1.02 1,274 0.08 3.12 2.52 M 321.65 M 0.93 0.32 20.03 100.0 5.86 M 4.66 M 1.26 -257.21 M
1627 1396/04/07 1,250 1,297 1,247 1,260 -0.71 1,273 0.32 4.01 3.47 M 443.02 M 0.86 0.43 6.91 100.0 1.28 M 5.27 M -4.13 -412.41 M
1628 1396/04/04 1,251 1,280 1,247 1,250 -1.81 1,269 -0.31 2.65 2.12 M 266.54 M 0.31 0.25 15.96 76.54 2.24 M 4.98 M -2.22 -161.46 M
1629 1396/04/03 1,260 1,265 1,251 1,253 -1.65 1,273 -0.08 1.12 497.87 K 62.65 M 0.07 0.05 73.75 79.86 3.08 M 1.73 M 1.79 -3.82 M
1630 1396/03/31 1,250 1,295 1,245 1,260 -0.79 1,274 0.31 4.02 5.86 M 748.04 M 0.73 0.47 11.87 81.33 6.34 M 7.51 M -1.18 -519.6 M
1631 1396/03/30 1,260 1,280 1,258 1,261 -0.71 1,270 0.0 1.75 1.57 M 198.79 M 0.18 0.1 29.61 100.0 3.1 M 5.37 M -1.73 -139.93 M
1632 1396/03/29 1,265 1,280 1,265 1,266 -1.94 1,270 -1.63 1.19 10.19 M 1.29 B 1.45 0.56 70.56 60.75 41.51 M 16.38 M 2.53 127.0 M
1633 1396/03/28 1,257 1,299 1,257 1,290 0.39 1,291 0.47 3.34 15.84 M 2.04 B 2.45 0.78 18.13 83.59 23.17 M 15.12 M 1.53 -1.34 B
1634 1396/03/27 1,299 1,300 1,262 1,270 -1.63 1,285 -0.46 3.01 4.2 M 537.79 M 0.67 0.19 44.84 94.45 12.69 M 8.47 M 1.5 -266.84 M
1635 1396/03/24 1,285 1,300 1,272 1,295 1.97 1,291 1.65 2.2 8.31 M 1.07 B 0.71 0.37 72.2 61.56 18.89 M 7.1 M 2.66 114.09 M
1636 1396/03/23 1,245 1,290 1,245 1,280 0.87 1,270 0.08 3.61 4.93 M 626.64 M 0.41 0.21 19.9 84.36 7.33 M 4.3 M 1.71 -403.95 M
1637 1396/03/22 1,270 1,279 1,256 1,261 -0.79 1,269 -0.16 1.83 1.89 M 239.51 M 0.15 0.08 98.11 85.29 11.75 M 3.14 M 3.74 30.71 M
1638 1396/03/21 1,272 1,279 1,265 1,271 -0.31 1,271 -0.31 1.11 12.93 M 1.64 B 1.1 0.56 29.53 72.72 21.09 M 15.31 M 1.38 -709.37 M
1639 1396/03/20 1,294 1,294 1,271 1,271 -0.31 1,275 0.0 1.81 3.2 M 408.91 M 0.24 0.14 68.04 83.99 5.92 M 6.48 M -1.09 -65.23 M
1640 1396/03/17 1,287 1,301 1,246 1,300 0.62 1,275 -1.32 4.41 35.85 M 4.57 B 4.49 1.61 29.32 96.23 26.82 M 18.26 M 1.47 -3.06 B
1641 1396/03/16 1,290 1,303 1,284 1,291 0.62 1,292 0.7 1.48 5.95 M 770.36 M 0.75 0.27 66.38 70.93 13.46 M 4.71 M 2.86 -35.05 M
1642 1396/03/13 1,280 1,298 1,269 1,292 0.94 1,283 0.23 2.29 7.28 M 933.89 M 0.87 0.33 32.9 86.29 13.96 M 5.56 M 2.51 -498.64 M
1643 1396/03/10 1,287 1,287 1,268 1,280 -0.08 1,280 -0.08 1.5 6.65 M 851.08 M 0.79 0.3 44.65 84.21 12.67 M 6.4 M 1.98 -336.66 M
1644 1396/03/09 1,269 1,287 1,269 1,285 0.47 1,281 0.16 1.42 9.9 M 1.27 B 0.64 0.45 47.17 58.12 17.59 M 4.88 M 3.6 -138.87 M
1645 1396/03/08 1,260 1,288 1,260 1,280 0.08 1,279 0.0 2.22 10.17 M 1.3 B 0.46 0.47 60.65 93.97 30.36 M 8.32 M 3.65 -433.62 M
1646 1396/03/07 1,285 1,290 1,260 1,267 -1.09 1,279 -0.16 2.38 5.44 M 695.61 M 0.17 0.25 53.9 91.36 8.15 M 5.04 M 1.62 -260.58 M
1647 1396/03/06 1,280 1,295 1,250 1,288 1.34 1,281 0.79 3.6 9.68 M 1.24 B 0.22 0.45 71.77 86.95 14.35 M 4.57 M 3.14 -188.24 M
1648 1396/03/03 1,288 1,288 1,260 1,269 -2.38 1,271 -2.23 2.22 6.96 M 881.19 M 0.13 0.33 79.2 87.42 5.45 M 4.97 M 1.1 -72.41 M
1649 1396/03/02 1,320 1,323 1,287 1,290 -0.31 1,300 0.46 2.8 44.55 M 5.79 B 0.86 2.24 83.27 34.11 17.73 M 9.73 M 1.82 2.85 B
1650 1396/03/01 1,300 1,339 1,250 1,339 4.28 1,294 0.78 7.12 44.66 M 5.78 B 0.92 2.42 17.31 74.74 5.44 M 9.73 M -1.79 -3.32 B
1651 1396/02/31 1,290 1,310 1,260 1,300 2.6 1,284 1.34 3.97 54.11 M 6.95 B 1.34 2.9 33.3 56.95 9.8 M 7.31 M 1.34 -1.64 B
1652 1396/02/30 1,267 1,267 1,231 1,267 4.97 1,267 4.97 2.92 73.87 M 9.36 B 2.67 4.71 40.97 54.04 31.16 M 15.56 M 2.0 -1.22 B
1653 1396/02/27 1,185 1,226 1,176 1,226 4.97 1,207 3.34 4.25 53.39 M 6.44 B 2.96 3.99 50.53 84.66 13.4 M 8.5 M 1.58 -2.2 B
1654 1396/02/26 1,138 1,172 1,130 1,172 4.92 1,168 4.57 3.72 32.8 M 3.83 B 2.3 2.74 90.23 29.27 44.32 M 4.36 M 10.16 2.34 B
1655 1396/02/25 1,132 1,151 1,106 1,139 1.79 1,117 -0.18 4.07 27.54 M 3.08 B 2.66 2.53 75.08 22.48 25.37 M 4.07 M 6.24 1.62 B
1656 1396/02/24 1,103 1,150 1,100 1,140 2.24 1,119 0.36 4.55 14.06 M 1.57 B 1.65 1.33 37.33 58.55 16.32 M 7.14 M 2.28 -333.83 M
1657 1396/02/23 1,105 1,155 1,089 1,102 -1.87 1,115 -0.71 6.06 10.54 M 1.18 B 1.4 1.02 33.44 91.75 4.85 M 10.37 M -2.14 -685.52 M
1658 1396/02/20 1,134 1,148 1,100 1,130 0.53 1,123 -0.09 4.36 5.27 M 590.95 M 0.64 0.5 46.74 81.52 3.1 M 4.08 M -1.32 -205.5 M
1659 1396/02/19 1,098 1,137 1,077 1,120 3.42 1,124 3.79 5.57 13.98 M 1.57 B 2.15 1.39 34.26 69.69 6.73 M 4.6 M 1.46 -556.62 M
1660 1396/02/18 1,091 1,099 1,078 1,090 -0.64 1,083 -1.28 1.95 7.85 M 850.37 M 1.33 0.79 59.0 95.82 5.57 M 13.58 M -2.44 -313.14 M
1661 1396/02/17 1,106 1,120 1,081 1,094 -0.36 1,097 -0.09 3.61 5.0 M 548.27 M 0.79 0.5 87.14 95.66 11.37 M 5.96 M 1.91 -46.71 M
1662 1396/02/16 1,110 1,110 1,082 1,100 -0.81 1,098 -0.99 2.59 5.5 M 601.03 M 0.91 0.55 100.0 99.63 8.01 M 6.51 M 1.23 2.2 M
1663 1396/02/13 1,100 1,120 1,100 1,100 -0.63 1,109 0.18 1.82 8.72 M 966.75 M 1.77 0.86 69.84 90.54 7.18 M 10.55 M -1.47 -200.14 M
1664 1396/02/12 1,102 1,125 1,090 1,111 -0.09 1,107 -0.45 3.21 5.5 M 607.21 M 0.8 0.54 90.95 100.0 4.31 M 8.32 M -1.93 -54.93 M
1665 1396/02/11 1,132 1,132 1,101 1,102 -1.52 1,112 -0.63 2.82 4.75 M 526.67 M 0.52 0.46 80.29 97.91 2.78 M 7.47 M -2.69 -92.81 M
1666 1396/02/10 1,137 1,140 1,110 1,121 -1.32 1,119 -1.5 2.7 7.02 M 784.19 M 0.36 0.7 85.7 95.3 4.48 M 10.1 M -2.25 -75.3 M
1667 1396/02/09 1,136 1,150 1,115 1,119 -2.19 1,136 -0.7 3.14 4.07 M 459.44 M 0.19 0.4 97.54 100.0 3.67 M 6.13 M -1.67 -11.28 M
1668 1396/02/06 1,161 1,161 1,130 1,142 -0.44 1,144 -0.26 2.74 3.34 M 380.06 M 0.15 0.33 76.76 100.0 3.21 M 4.18 M -1.3 -88.32 M
1669 1396/02/04 1,179 1,183 1,129 1,133 -4.55 1,147 -3.37 4.78 15.4 M 1.77 B 0.76 1.66 96.87 63.54 4.93 M 11.34 M -2.3 588.82 M
1670 1396/02/03 1,198 1,216 1,168 1,180 -0.59 1,187 0.0 4.11 16.11 M 1.91 B 0.89 1.88 84.5 71.38 6.87 M 5.48 M 1.25 250.89 M
1671 1396/02/02 1,187 1,187 1,154 1,187 4.95 1,187 4.95 2.86 58.66 M 6.96 B 7.28 10.29 79.67 32.4 15.85 M 10.02 M 1.58 3.29 B
1672 1396/01/30 1,075 1,142 1,075 1,142 4.96 1,131 3.95 6.23 14.17 M 1.6 B 2.27 2.68 85.98 84.1 13.37 M 5.34 M 2.5 30.15 M
1673 1396/01/29 1,092 1,100 1,074 1,074 -1.65 1,088 -0.37 2.42 7.01 M 762.33 M 1.0 1.37 58.43 99.07 5.86 M 8.78 M -1.5 -309.8 M
1674 1396/01/28 1,091 1,094 1,081 1,090 -1.09 1,092 -0.91 1.2 5.28 M 574.48 M 0.8 1.03 80.24 86.46 7.2 M 5.02 M 1.44 -35.7 M
1675 1396/01/27 1,098 1,110 1,091 1,096 -1.35 1,102 -0.81 1.74 5.36 M 588.61 M 0.8 1.08 76.82 91.43 5.2 M 4.64 M 1.12 -85.99 M
1676 1396/01/26 1,120 1,130 1,090 1,098 -0.99 1,111 0.18 3.67 8.46 M 940.72 M 1.43 1.83 96.41 91.38 5.63 M 6.14 M -1.09 47.39 M
1677 1396/01/23 1,110 1,119 1,095 1,105 -0.9 1,109 -0.54 2.19 5.05 M 558.48 M 0.84 1.09 60.43 80.59 2.86 M 4.55 M -1.59 -112.6 M
1678 1396/01/21 1,089 1,131 1,089 1,112 1.09 1,115 1.36 3.86 10.87 M 1.21 B 1.71 2.48 84.37 92.15 5.98 M 6.81 M -1.14 -94.27 M
1679 1396/01/20 1,086 1,109 1,077 1,085 -1.99 1,100 -0.63 2.97 3.32 M 361.96 M 0.48 0.72 100.0 100.0 3.81 M 3.41 M 1.12 0.0
1680 1396/01/19 1,115 1,124 1,090 1,090 -2.42 1,107 -0.9 3.12 5.9 M 650.64 M 0.85 1.32 66.33 97.98 3.51 M 4.34 M -1.24 -205.9 M
1681 1396/01/16 1,112 1,125 1,112 1,117 0.18 1,117 0.18 1.17 4.38 M 489.81 M 0.65 0.97 49.39 79.65 4.32 M 3.51 M 1.23 -148.19 M
1682 1396/01/15 1,119 1,133 1,100 1,118 1.27 1,115 1.0 3.0 5.54 M 620.59 M 0.86 1.28 81.23 83.11 5.73 M 3.56 M 1.61 -11.67 M
1683 1396/01/14 1,100 1,119 1,083 1,117 3.04 1,104 1.85 3.32 12.67 M 1.4 B 2.9 3.08 38.97 81.89 4.74 M 5.56 M -1.17 -600.58 M
1684 1396/01/09 1,085 1,104 1,065 1,090 2.73 1,084 2.17 3.66 6.39 M 696.45 M 1.94 1.5 95.34 100.0 4.68 M 3.36 M 1.39 -32.48 M
1685 1396/01/08 1,051 1,078 1,033 1,078 4.97 1,061 3.31 4.36 5.76 M 618.81 M 2.35 1.32 100.0 100.0 16.72 M 4.55 M 3.68 0.0
1686 1396/01/07 1,018 1,051 1,018 1,050 3.14 1,027 0.88 3.24 3.16 M 328.96 M 1.47 0.72 100.0 96.81 6.71 M 3.06 M 2.19 10.49 M
1687 1396/01/06 1,019 1,044 1,015 1,028 1.48 1,018 0.49 2.86 4.26 M 435.51 M 1.73 0.98 100.0 31.96 6.4 M 2.58 M 2.48 296.32 M
1688 1396/01/05 1,030 1,030 1,011 1,016 0.4 1,013 0.1 1.88 2.27 M 230.55 M 0.82 0.44 100.0 73.99 3.16 M 5.02 M -1.59 59.97 M
1689 1395/12/28 1,008 1,030 1,007 1,027 1.58 1,012 0.1 2.28 1.03 M 105.15 M 0.29 0.19 100.0 60.33 1.55 M 1.55 M -1.0 41.71 M
1690 1395/12/25 1,020 1,035 1,012 1,016 0.69 1,011 0.2 2.27 1.52 M 154.92 M 0.4 0.27 96.79 96.96 3.57 M 2.89 M 1.24 -262.73 K
1691 1395/12/24 1,007 1,030 1,002 1,012 0.5 1,009 0.2 2.79 1.64 M 167.2 M 0.44 0.29 70.92 81.84 2.33 M 2.49 M -1.07 -18.25 M
1692 1395/12/23 1,008 1,015 1,000 1,002 -0.99 1,007 -0.49 1.5 5.81 M 584.3 M 1.58 1.05 50.61 38.25 2.46 M 3.79 M -1.54 72.23 M
1693 1395/12/22 1,008 1,024 1,002 1,007 -0.89 1,012 -0.39 2.2 3.9 M 393.31 M 0.96 0.69 31.91 66.74 1.32 M 4.95 M -3.75 -136.99 M
1694 1395/12/21 1,031 1,031 1,001 1,006 -2.24 1,016 -1.26 3.0 5.25 M 529.75 M 1.19 0.95 40.45 76.21 1.77 M 8.41 M -4.75 -189.45 M
1695 1395/12/18 1,025 1,025 1,013 1,014 -1.93 1,029 -0.48 1.18 2.16 M 219.22 M 0.45 0.38 72.76 72.21 1.9 M 3.17 M -1.67 1.21 M
1696 1395/12/17 1,038 1,038 1,020 1,023 -1.25 1,034 -0.19 1.76 1.45 M 149.28 M 0.27 0.24 89.65 99.39 2.48 M 3.9 M -1.58 -14.54 M
1697 1395/12/16 1,024 1,068 1,013 1,040 2.16 1,036 1.77 5.43 5.6 M 584.84 M 1.17 0.95 13.63 89.83 1.31 M 3.15 M -2.41 -445.61 M
1698 1395/12/15 1,016 1,026 1,004 1,024 -0.1 1,018 -0.68 2.19 5.79 M 587.65 M 1.11 0.99 40.53 63.73 1.91 M 5.51 M -2.89 -136.34 M
1699 1395/12/14 1,031 1,035 1,017 1,019 -2.3 1,025 -1.73 1.77 7.03 M 718.88 M 1.22 1.24 36.44 79.35 1.77 M 7.13 M -4.03 -308.51 M
1700 1395/12/11 1,032 1,043 1,030 1,039 -1.14 1,043 -0.76 1.26 3.87 M 400.31 M 0.6 0.69 74.18 100.0 2.38 M 6.16 M -2.59 -103.38 M
1701 1395/12/10 1,041 1,055 1,035 1,039 -2.72 1,051 -1.59 1.93 4.86 M 504.64 M 0.77 0.79 70.91 79.37 2.61 M 5.27 M -2.02 -42.71 M
1702 1395/12/09 1,078 1,078 1,042 1,055 -1.95 1,068 -0.74 3.45 2.39 M 250.58 M 0.37 0.38 93.78 100.0 2.24 M 4.04 M -1.81 -15.58 M
1703 1395/12/08 1,075 1,092 1,060 1,060 -0.84 1,076 0.65 3.02 8.02 M 862.61 M 0.92 1.34 96.88 82.53 3.56 M 6.19 M -1.74 123.77 M
1704 1395/12/07 1,060 1,083 1,060 1,068 0.75 1,069 0.85 2.17 9.61 M 1.03 B 1.24 1.73 97.14 58.57 5.14 M 4.97 M 1.03 395.98 M
1705 1395/12/04 1,057 1,075 1,047 1,050 -0.19 1,060 0.76 2.67 7.4 M 784.97 M 1.0 1.4 73.91 94.28 4.36 M 6.92 M -1.59 -159.88 M
1706 1395/12/03 1,040 1,075 1,039 1,060 1.05 1,052 0.29 3.46 4.3 M 453.58 M 0.59 0.83 99.33 100.0 6.26 M 4.93 M 1.27 -3.04 M
1707 1395/12/02 1,055 1,059 1,040 1,044 -0.57 1,049 -0.1 1.83 2.73 M 285.92 M 0.38 0.52 100.0 98.17 2.7 M 5.97 M -2.21 5.23 M
1708 1395/12/01 1,050 1,053 1,041 1,049 1.16 1,050 1.25 1.15 19.64 M 2.06 B 4.42 4.48 94.18 18.78 23.68 M 4.67 M 5.07 1.55 B
1709 1395/11/30 1,029 1,049 1,028 1,045 1.06 1,037 0.29 2.04 4.58 M 476.43 M 1.07 1.07 43.14 99.56 2.42 M 6.59 M -2.72 -268.82 M
1710 1395/11/27 1,029 1,040 1,026 1,038 0.19 1,034 -0.19 1.36 5.65 M 584.52 M 1.36 1.37 65.61 97.06 4.46 M 7.18 M -1.61 -183.8 M
1711 1395/11/26 1,030 1,041 1,023 1,031 -1.25 1,036 -0.77 1.76 3.81 M 391.55 M 0.8 0.92 59.54 98.75 1.87 M 7.58 M -4.06 -153.51 M
1712 1395/11/25 1,050 1,055 1,029 1,030 -1.34 1,044 0.0 2.53 2.39 M 249.69 M 0.46 0.58 97.64 100.0 2.34 M 5.81 M -2.48 -5.89 M
1713 1395/11/24 1,050 1,051 1,025 1,050 -0.28 1,044 -0.85 2.54 5.79 M 602.93 M 1.18 1.46 35.56 92.79 1.73 M 7.88 M -4.56 -345.06 M
1714 1395/11/23 1,054 1,059 1,040 1,040 -1.7 1,053 -0.47 1.83 3.73 M 390.14 M 0.76 0.96 51.89 100.0 1.62 M 6.5 M -4.01 -187.7 M
1715 1395/11/20 1,060 1,065 1,049 1,056 -0.66 1,058 -0.47 1.53 5.14 M 541.96 M 1.18 1.38 59.41 100.0 2.13 M 8.6 M -4.03 -220.01 M
1716 1395/11/19 1,067 1,067 1,056 1,060 -0.75 1,063 -0.47 1.04 6.68 M 709.37 M 1.08 1.89 80.77 100.0 5.35 M 15.09 M -2.82 -136.39 M
1717 1395/11/18 1,063 1,085 1,058 1,059 -1.85 1,068 -1.02 2.55 4.67 M 495.31 M 0.75 1.33 70.23 52.7 2.54 M 5.33 M -2.1 86.84 M
1718 1395/11/17 1,075 1,080 1,061 1,080 -1.28 1,079 -1.37 1.79 4.37 M 466.05 M 0.76 1.24 77.12 100.0 3.27 M 4.4 M -1.35 -106.61 M
1719 1395/11/16 1,100 1,100 1,072 1,080 -2.53 1,094 -1.26 2.61 3.54 M 381.12 M 0.66 1.04 88.57 100.0 3.88 M 4.48 M -1.16 -43.58 M
1720 1395/11/13 1,136 1,137 1,092 1,095 -1.17 1,108 0.0 4.12 2.6 M 287.67 M 0.5 0.76 77.18 100.0 2.29 M 3.23 M -1.41 -65.65 M
1721 1395/11/12 1,070 1,129 1,066 1,129 4.93 1,108 2.97 5.91 15.84 M 1.76 B 6.4 5.77 95.82 64.64 7.65 M 3.72 M 2.06 547.48 M
1722 1395/11/11 1,068 1,085 1,068 1,070 -0.56 1,076 0.0 1.59 4.67 M 501.93 M 1.95 1.57 75.43 82.93 3.44 M 4.62 M -1.34 -37.65 M
1723 1395/11/10 1,070 1,076 1,064 1,071 -0.74 1,076 -0.28 1.13 2.17 M 231.9 M 0.9 0.68 91.08 100.0 2.46 M 4.0 M -1.63 -20.69 M
1724 1395/11/09 1,086 1,086 1,065 1,069 -1.11 1,079 -0.19 1.97 1.51 M 161.48 M 0.58 0.48 90.82 100.0 1.75 M 2.94 M -1.68 -14.82 M
1725 1395/11/06 1,088 1,106 1,086 1,090 1.11 1,081 0.28 1.84 1.63 M 178.07 M 0.58 0.51 100.0 100.0 2.07 M 2.7 M -1.3 0.0
1726 1395/11/05 1,077 1,100 1,077 1,092 1.96 1,078 0.65 2.14 2.4 M 263.03 M 0.77 0.7 98.65 76.26 2.62 M 1.6 M 1.63 58.89 M
1727 1395/11/04 1,061 1,090 1,059 1,089 1.78 1,071 0.09 2.93 4.28 M 459.13 M 1.62 1.25 75.6 100.0 3.1 M 5.6 M -1.81 -112.02 M
1728 1395/11/03 1,074 1,074 1,060 1,066 -0.56 1,070 -0.19 1.32 2.18 M 231.96 M 0.78 0.62 93.09 98.29 2.0 M 4.65 M -2.33 -12.07 M
1729 1395/11/02 1,079 1,080 1,063 1,069 -0.37 1,072 -0.09 1.6 2.44 M 260.7 M 0.91 0.7 83.6 91.83 2.69 M 6.3 M -2.34 -21.44 M
1730 1395/10/29 1,070 1,082 1,066 1,074 -0.09 1,073 -0.19 1.5 2.69 M 288.33 M 1.07 0.75 65.68 100.0 2.06 M 4.58 M -2.22 -98.95 M
1731 1395/10/28 1,064 1,085 1,061 1,070 -0.93 1,075 -0.46 2.26 4.04 M 432.07 M 1.74 1.09 68.84 82.45 3.2 M 7.42 M -2.32 -58.81 M
1732 1395/10/27 1,080 1,097 1,066 1,066 -1.39 1,080 -0.09 2.91 1.85 M 198.77 M 0.65 0.37 63.37 91.27 1.83 M 4.12 M -2.26 -55.46 M
1733 1395/10/26 1,083 1,089 1,068 1,081 -0.28 1,081 -0.28 1.97 3.02 M 325.43 M 0.97 0.6 49.56 66.69 1.49 M 4.02 M -2.69 -55.76 M
1734 1395/10/25 1,083 1,104 1,080 1,089 0.74 1,084 0.28 2.22 1.82 M 198.99 M 0.61 0.36 68.19 91.0 1.83 M 2.38 M -1.3 -45.38 M
1735 1395/10/22 1,070 1,081 1,060 1,081 -0.28 1,081 -0.28 1.98 1.88 M 201.56 M 0.59 0.37 62.14 91.98 1.9 M 1.89 M 1.0 -60.14 M
1736 1395/10/20 1,099 1,099 1,066 1,072 -1.74 1,084 -0.64 3.1 3.04 M 325.41 M 0.99 0.56 38.1 83.56 1.53 M 5.13 M -3.35 -147.93 M
1737 1395/10/19 1,098 1,101 1,070 1,085 -1.99 1,091 -1.45 2.9 4.48 M 483.46 M 1.12 0.79 65.49 95.54 3.26 M 4.62 M -1.41 -145.26 M
1738 1395/10/18 1,106 1,110 1,088 1,090 -2.68 1,107 -1.16 2.02 4.31 M 473.03 M 0.98 0.75 47.03 98.48 2.32 M 4.96 M -2.14 -243.37 M
1739 1395/10/15 1,106 1,125 1,104 1,105 -1.52 1,120 -0.18 1.9 1.22 M 135.87 M 0.28 0.2 71.66 100.0 1.43 M 3.02 M -2.11 -38.5 M
1740 1395/10/14 1,127 1,127 1,107 1,109 -1.51 1,122 -0.36 1.81 3.02 M 336.46 M 0.7 0.46 73.5 90.11 3.43 M 4.39 M -1.28 -55.9 M
1741 1395/10/13 1,131 1,138 1,110 1,113 -1.33 1,126 -0.18 2.52 2.24 M 250.75 M 0.42 0.3 93.82 88.33 2.06 M 3.57 M -1.73 13.75 M
1742 1395/10/12 1,141 1,142 1,120 1,139 -1.98 1,128 -2.93 1.96 9.29 M 1.05 B 2.22 1.3 50.12 70.84 3.13 M 6.69 M -2.14 -217.15 M
1743 1395/10/11 1,177 1,178 1,150 1,150 -2.13 1,162 -1.11 2.43 6.32 M 732.05 M 1.73 0.9 43.25 100.0 2.08 M 10.46 M -5.02 -415.42 M
1744 1395/10/08 1,184 1,184 1,160 1,170 -0.51 1,175 -0.09 2.07 1.21 M 141.66 M 0.31 0.17 59.32 82.56 1.11 M 2.21 M -2.0 -32.92 M
1745 1395/10/07 1,200 1,200 1,172 1,176 0.43 1,176 0.43 2.39 2.57 M 305.2 M 0.6 0.36 86.27 100.0 5.37 M 4.77 M 1.13 -41.9 M
1746 1395/10/04 1,183 1,183 1,165 1,165 -1.35 1,171 -0.85 1.55 6.94 M 810.75 M 1.68 1.01 63.11 100.0 2.44 M 6.76 M -2.77 -299.08 M
1747 1395/10/01 1,175 1,186 1,171 1,177 -0.76 1,181 -0.42 1.28 3.86 M 454.3 M 0.44 0.56 79.29 90.4 3.03 M 5.87 M -1.94 -50.47 M
1748 1395/09/30 1,188 1,188 1,173 1,176 -1.34 1,186 -0.5 1.28 3.66 M 431.12 M 0.41 0.3 76.19 91.51 2.35 M 4.87 M -2.08 -66.07 M
1749 1395/09/29 1,190 1,207 1,181 1,181 -1.17 1,192 -0.25 2.2 2.66 M 315.92 M 0.3 0.21 69.42 86.87 1.87 M 4.65 M -2.48 -55.1 M
1750 1395/09/28 1,200 1,200 1,186 1,193 -0.5 1,195 -0.33 1.18 4.22 M 501.94 M 0.49 0.32 35.77 100.0 1.85 M 7.17 M -3.87 -322.39 M
1751 1395/09/24 1,210 1,210 1,190 1,193 -0.83 1,199 -0.33 1.68 6.2 M 742.26 M 0.67 0.42 44.33 97.65 2.19 M 10.21 M -4.65 -395.76 M
1752 1395/09/23 1,219 1,228 1,199 1,199 -1.15 1,203 -0.82 2.42 27.06 M 3.25 B 4.77 1.97 95.53 21.66 24.1 M 11.02 M 2.19 2.4 B
1753 1395/09/22 1,212 1,218 1,203 1,203 -1.64 1,213 -0.82 1.25 3.94 M 474.41 M 0.63 0.28 84.56 100.0 3.26 M 6.33 M -1.94 -73.26 M
1754 1395/09/21 1,210 1,223 1,201 1,211 -1.62 1,223 -0.65 1.83 2.81 M 340.08 M 0.37 0.2 49.87 100.0 2.02 M 4.86 M -2.41 -170.49 M
1755 1395/09/20 1,233 1,238 1,216 1,224 -0.73 1,231 -0.16 1.81 2.81 M 345.52 M 0.32 0.2 61.81 88.1 3.81 M 3.54 M 1.08 -90.85 M
1756 1395/09/17 1,242 1,242 1,210 1,229 -0.89 1,233 -0.56 2.64 9.53 M 1.17 B 0.86 0.68 85.79 49.23 7.75 M 5.35 M 1.45 429.56 M
1757 1395/09/16 1,212 1,249 1,212 1,244 2.89 1,240 2.56 3.05 9.27 M 1.15 B 0.94 0.67 80.29 94.58 11.25 M 4.59 M 2.45 -164.28 M
1758 1395/09/15 1,209 1,224 1,200 1,212 0.92 1,209 0.67 2.0 6.88 M 833.45 M 0.75 0.51 20.8 21.6 3.1 M 2.09 M 1.48 -6.65 M
1759 1395/09/14 1,230 1,234 1,180 1,209 -2.26 1,201 -2.91 4.58 9.4 M 1.13 B 1.21 0.7 63.12 98.93 2.99 M 14.89 M -4.97 -404.26 M
1760 1395/09/13 1,264 1,270 1,220 1,221 -1.61 1,237 -0.32 4.1 9.33 M 1.15 B 1.38 0.69 86.55 99.69 5.64 M 6.57 M -1.16 -151.56 M
1761 1395/09/09 1,202 1,255 1,200 1,250 3.31 1,241 2.56 4.58 20.22 M 2.51 B 6.3 1.39 73.75 99.73 10.95 M 8.18 M 1.34 -652.06 M
1762 1395/09/07 1,210 1,218 1,199 1,203 -1.07 1,210 -0.49 1.58 3.66 M 439.85 M 1.1 0.24 61.07 100.0 2.24 M 6.11 M -2.73 -171.24 M
1763 1395/09/06 1,208 1,219 1,204 1,215 -0.41 1,216 -0.33 1.25 3.48 M 421.11 M 0.14 0.22 74.83 100.0 4.57 M 3.63 M 1.26 -106.0 M
1764 1395/09/03 1,214 1,225 1,205 1,210 -1.14 1,220 -0.33 1.66 2.18 M 264.04 M 0.08 0.14 69.04 97.63 2.0 M 3.22 M -1.61 -75.48 M
1765 1395/09/02 1,210 1,230 1,205 1,218 -1.14 1,224 -0.65 2.07 4.18 M 508.75 M 0.15 0.26 45.47 92.35 3.13 M 3.92 M -1.25 -238.54 M
1766 1395/09/01 1,230 1,230 1,208 1,214 -2.1 1,232 -0.65 1.82 2.55 M 310.06 M 0.07 0.15 67.12 61.82 1.83 M 2.78 M -1.52 16.44 M
1767 1395/08/29 1,240 1,240 1,218 1,226 -2.62 1,240 -1.51 1.81 4.27 M 522.96 M 0.12 0.25 33.78 100.0 1.82 M 4.84 M -2.66 -346.32 M
1768 1395/08/26 1,224 1,262 1,211 1,230 0.82 1,259 3.2 4.21 111.45 M 14.03 B 6.69 9.35 7.4 6.53 4.29 M 4.98 M -1.16 122.5 M
1769 1395/08/25 1,210 1,239 1,196 1,210 1.6 1,220 2.43 3.6 11.8 M 1.44 B 0.79 0.82 84.73 80.42 7.53 M 5.38 M 1.4 61.98 M
1770 1395/08/24 1,197 1,205 1,183 1,188 -0.75 1,191 -0.5 1.86 12.47 M 1.49 B 0.94 0.85 100.0 73.37 4.95 M 11.47 M -2.32 395.54 M
1771 1395/08/23 1,215 1,220 1,183 1,183 -1.58 1,197 -0.42 3.13 35.1 M 4.2 B 5.23 2.68 97.15 21.38 16.79 M 10.09 M 1.66 3.18 B
1772 1395/08/22 1,219 1,229 1,191 1,198 0.5 1,202 0.84 3.19 9.52 M 1.14 B 1.67 0.73 80.04 71.42 4.65 M 8.69 M -1.87 98.58 M
1773 1395/08/19 1,191 1,220 1,179 1,218 -1.77 1,192 -3.87 3.48 14.39 M 1.72 B 4.09 1.12 80.12 90.31 4.13 M 8.42 M -2.04 -174.9 M
1774 1395/08/18 1,251 1,264 1,225 1,237 -0.24 1,240 0.0 3.18 3.46 M 428.61 M 0.83 0.26 95.66 65.79 3.5 M 4.21 M -1.2 128.01 M
1775 1395/08/17 1,244 1,260 1,232 1,259 2.19 1,240 0.65 2.27 3.83 M 478.4 M 0.69 0.29 60.78 86.6 3.98 M 3.31 M 1.2 -123.53 M
1776 1395/08/16 1,217 1,235 1,217 1,229 -0.49 1,232 -0.24 1.48 2.35 M 288.44 M 0.18 0.17 78.68 100.0 2.16 M 3.35 M -1.55 -61.5 M
1777 1395/08/15 1,228 1,250 1,215 1,218 -2.25 1,235 -0.88 2.88 4.4 M 539.82 M 0.27 0.31 78.02 98.87 2.41 M 4.99 M -2.07 -112.53 M
1778 1395/08/12 1,259 1,260 1,230 1,240 -0.96 1,246 -0.48 2.44 3.55 M 439.51 M 0.2 0.25 92.07 100.0 3.09 M 5.36 M -1.74 -34.84 M
1779 1395/08/11 1,280 1,280 1,225 1,243 -2.13 1,252 -1.42 4.49 6.67 M 832.83 M 0.36 0.46 96.88 100.0 3.75 M 6.08 M -1.62 -26.01 M
1780 1395/08/10 1,295 1,295 1,260 1,260 -2.17 1,270 -1.4 2.78 10.71 M 1.36 B 0.6 0.76 83.75 100.0 5.37 M 7.51 M -1.4 -221.05 M
1781 1395/08/09 1,299 1,316 1,261 1,273 -0.47 1,288 0.7 4.36 41.84 M 5.39 B 3.75 3.31 85.93 53.87 8.56 M 6.02 M 1.42 1.73 B
1782 1395/08/08 1,230 1,283 1,230 1,283 4.99 1,279 4.66 4.31 19.9 M 2.55 B 2.1 1.68 89.92 96.44 18.76 M 9.44 M 1.99 -165.99 M
1783 1395/08/05 1,220 1,244 1,210 1,220 -0.49 1,222 -0.33 2.81 10.39 M 1.27 B 1.08 0.9 99.04 83.2 4.04 M 7.66 M -1.89 201.17 M
1784 1395/08/04 1,220 1,248 1,219 1,225 0.49 1,226 0.57 2.38 8.69 M 1.07 B 0.44 0.76 88.54 100.0 4.0 M 11.22 M -2.81 -122.12 M
1785 1395/08/03 1,225 1,230 1,201 1,217 -0.25 1,219 -0.08 2.41 8.54 M 1.04 B 0.39 0.77 80.66 94.73 3.41 M 9.4 M -2.75 -146.51 M
1786 1395/08/02 1,250 1,250 1,207 1,221 -1.45 1,220 -1.53 3.56 8.24 M 1.0 B 0.39 0.73 73.93 85.41 2.75 M 9.33 M -3.39 -115.27 M
1787 1395/08/01 1,257 1,268 1,228 1,230 -3.83 1,239 -3.13 3.26 11.43 M 1.42 B 0.56 1.06 93.24 84.82 3.98 M 10.44 M -2.63 119.25 M
1788 1395/07/28 1,288 1,309 1,257 1,258 -3.16 1,279 -1.54 4.14 11.16 M 1.43 B 0.55 1.07 77.06 100.0 4.58 M 7.71 M -1.68 -327.3 M
1789 1395/07/27 1,281 1,309 1,271 1,279 2.57 1,299 4.17 2.99 60.0 M 7.79 B 5.92 7.65 39.79 79.06 7.81 M 10.81 M -1.38 -3.06 B
1790 1395/07/26 1,193 1,257 1,190 1,257 4.92 1,247 4.09 5.63 17.53 M 2.19 B 2.11 2.39 67.03 97.5 18.31 M 5.79 M 3.16 -666.06 M
1791 1395/07/25 1,206 1,210 1,189 1,195 -0.67 1,198 -0.42 1.77 5.64 M 675.16 M 0.64 0.77 62.42 92.89 2.81 M 6.53 M -2.33 -205.71 M
1792 1395/07/24 1,211 1,231 1,197 1,209 0.08 1,203 -0.41 2.84 8.2 M 987.14 M 0.86 1.04 74.89 82.51 3.89 M 10.44 M -2.68 -75.25 M
1793 1395/07/19 1,210 1,220 1,199 1,210 0.67 1,208 0.5 1.75 9.78 M 1.18 B 1.02 1.28 89.96 78.49 6.81 M 9.0 M -1.32 135.53 M
1794 1395/07/18 1,219 1,229 1,198 1,201 -1.96 1,202 -1.88 2.59 9.52 M 1.14 B 1.04 1.29 66.94 51.73 2.99 M 10.57 M -3.53 174.04 M
1795 1395/07/17 1,250 1,250 1,206 1,215 0.75 1,225 1.58 3.65 8.45 M 1.04 B 0.95 1.16 94.08 38.8 3.43 M 3.69 M -1.07 572.58 M
1796 1395/07/14 1,201 1,232 1,194 1,203 0.84 1,206 1.09 3.18 7.98 M 961.75 M 0.84 1.13 97.47 72.48 3.84 M 5.81 M -1.51 240.26 M
1797 1395/07/13 1,190 1,215 1,185 1,210 -0.49 1,193 -1.89 2.53 11.73 M 1.4 B 1.46 1.76 96.49 54.66 2.93 M 6.27 M -2.14 584.99 M
1798 1395/07/12 1,239 1,239 1,206 1,209 -2.42 1,216 -1.86 2.74 10.26 M 1.25 B 1.57 1.64 95.28 54.63 3.45 M 4.51 M -1.31 507.07 M
1799 1395/07/11 1,270 1,270 1,225 1,239 -2.21 1,239 -2.21 3.67 7.37 M 912.48 M 1.17 1.22 97.31 67.84 3.36 M 6.8 M -2.02 268.91 M
1800 1395/07/10 1,294 1,295 1,250 1,253 -1.42 1,267 -0.31 3.6 6.99 M 885.8 M 1.22 1.2 95.57 100.0 4.55 M 14.76 M -3.24 -39.22 M
1801 1395/07/07 1,250 1,298 1,243 1,270 1.44 1,271 1.52 4.42 10.95 M 1.39 B 1.88 1.96 95.44 88.01 4.3 M 6.19 M -1.44 103.38 M
1802 1395/07/06 1,258 1,260 1,235 1,249 -1.03 1,252 -0.79 2.02 4.69 M 584.2 M 0.91 0.85 100.0 88.91 4.56 M 5.14 M -1.13 64.8 M
1803 1395/07/05 1,245 1,269 1,240 1,251 -1.42 1,262 -0.55 2.34 2.63 M 327.71 M 0.48 0.47 100.0 100.0 2.06 M 4.49 M -2.18 0.0
1804 1395/07/04 1,297 1,300 1,249 1,258 -2.93 1,269 -2.08 4.08 6.29 M 794.81 M 1.09 1.14 98.41 93.19 3.57 M 7.19 M -2.01 41.52 M
1805 1395/07/03 1,316 1,317 1,270 1,279 2.4 1,296 3.76 3.7 4.11 M 532.58 M 0.64 0.75 58.38 89.61 2.93 M 5.89 M -2.01 -166.32 M
1806 1395/06/16 1,295 1,300 1,253 1,280 -1.54 1,274 -2.0 3.75 11.41 M 1.45 B 2.24 2.26 58.87 69.59 3.1 M 7.5 M -2.42 -155.83 M
1807 1395/06/15 1,280 1,297 1,280 1,286 -1.3 1,300 -0.23 1.33 1.22 M 156.76 M 0.14 0.23 69.47 100.0 2.27 M 2.75 M -1.21 -47.85 M
1808 1395/06/14 1,286 1,314 1,281 1,284 -1.98 1,303 -0.53 2.58 4.6 M 597.01 M 0.51 0.76 43.4 52.98 3.99 M 4.11 M -1.03 -57.19 M
1809 1395/06/13 1,315 1,330 1,282 1,302 -2.76 1,310 -2.17 3.74 7.6 M 996.03 M 0.92 1.15 65.25 100.0 8.33 M 10.95 M -1.31 -346.16 M
1810 1395/06/10 1,310 1,362 1,310 1,320 -0.45 1,339 0.98 3.97 7.53 M 1.01 B 0.93 0.97 80.59 96.66 7.74 M 4.45 M 1.74 -162.0 M
1811 1395/06/09 1,329 1,332 1,310 1,324 -0.45 1,326 -0.3 1.68 4.49 M 593.8 M 0.58 0.55 49.97 77.75 7.06 M 4.57 M 1.55 -164.99 M
1812 1395/06/08 1,335 1,335 1,306 1,308 2.83 1,330 4.56 2.22 19.45 M 2.59 B 4.12 2.62 98.45 55.16 12.18 M 5.36 M 2.27 1.12 B
1813 1395/06/07 1,300 1,300 1,254 1,255 -3.16 1,272 -1.85 3.67 5.82 M 735.66 M 1.46 0.79 69.02 71.89 2.49 M 8.01 M -3.22 -21.16 M
1814 1395/06/06 1,292 1,305 1,271 1,271 -2.46 1,296 -0.54 2.68 4.07 M 525.77 M 1.05 0.43 72.94 93.44 2.2 M 7.33 M -3.33 -107.76 M
1815 1395/06/03 1,298 1,319 1,288 1,300 -0.61 1,303 -0.38 2.41 6.47 M 841.49 M 2.18 0.66 42.91 88.21 3.58 M 11.78 M -3.3 -381.16 M
1816 1395/06/02 1,328 1,328 1,296 1,298 -1.14 1,308 -0.38 2.47 3.19 M 415.19 M 0.88 0.32 83.55 71.57 2.55 M 5.61 M -2.2 49.72 M
1817 1395/06/01 1,334 1,334 1,301 1,318 0.53 1,313 0.15 2.54 4.03 M 529.59 M 1.15 0.4 95.03 58.62 4.7 M 4.19 M 1.12 192.82 M
1818 1395/05/31 1,303 1,337 1,303 1,322 1.07 1,311 0.23 2.61 2.19 M 288.15 M 0.54 0.18 100.0 89.49 3.56 M 3.22 M 1.1 30.29 M
1819 1395/05/30 1,315 1,329 1,298 1,319 1.0 1,308 0.15 2.39 3.53 M 463.36 M 0.87 0.28 61.88 76.54 2.14 M 4.61 M -2.15 -67.94 M
1820 1395/05/27 1,340 1,340 1,302 1,308 0.15 1,306 0.0 2.92 1.91 M 250.27 M 0.43 0.15 100.0 80.45 2.5 M 3.3 M -1.32 48.94 M
1821 1395/05/26 1,321 1,322 1,299 1,309 -0.98 1,306 -1.21 1.77 6.36 M 829.29 M 1.72 0.51 82.72 84.78 3.1 M 9.5 M -3.06 -17.1 M
1822 1395/05/25 1,347 1,347 1,305 1,318 -0.68 1,322 -0.38 3.22 3.58 M 471.44 M 0.88 0.29 91.63 96.0 2.17 M 7.18 M -3.31 -20.57 M
1823 1395/05/24 1,330 1,339 1,315 1,317 -1.27 1,327 -0.52 1.83 5.03 M 665.4 M 0.7 0.4 92.23 92.84 3.13 M 6.24 M -1.99 -4.05 M
1824 1395/05/23 1,344 1,347 1,323 1,327 -0.75 1,334 -0.22 1.81 3.43 M 456.04 M 0.34 0.27 97.09 89.75 3.19 M 8.35 M -2.62 33.51 M
1825 1395/05/20 1,340 1,350 1,325 1,327 -1.19 1,337 -0.45 1.89 3.77 M 502.54 M 0.24 0.3 91.71 100.0 3.14 M 9.14 M -2.91 -41.67 M
1826 1395/05/19 1,350 1,358 1,334 1,335 -0.45 1,343 0.15 1.8 2.72 M 366.32 M 0.16 0.21 97.06 80.52 2.84 M 3.73 M -1.31 60.6 M
1827 1395/05/18 1,341 1,360 1,329 1,350 -0.37 1,341 -1.03 2.33 5.35 M 714.97 M 0.31 0.42 98.12 53.54 3.62 M 5.32 M -1.47 318.72 M
1828 1395/05/17 1,358 1,390 1,330 1,337 -2.98 1,355 -1.67 4.51 20.47 M 2.77 B 1.43 1.71 77.06 43.32 5.91 M 11.23 M -1.9 936.06 M
1829 1395/05/16 1,401 1,402 1,366 1,379 -4.04 1,378 -4.11 2.64 18.76 M 2.58 B 0.96 1.36 77.81 100.0 5.04 M 19.58 M -3.88 -573.45 M
1830 1395/05/13 1,475 1,495 1,397 1,408 -3.76 1,437 -1.78 7.02 30.92 M 4.44 B 1.89 2.11 65.08 72.37 10.11 M 24.92 M -2.47 -323.76 M
1831 1395/05/12 1,434 1,495 1,433 1,491 2.33 1,463 0.41 4.33 11.15 M 1.63 B 0.72 0.72 70.07 87.28 13.94 M 6.44 M 2.16 -280.8 M
1832 1395/05/11 1,451 1,475 1,442 1,453 -1.22 1,457 -0.95 2.29 5.58 M 812.1 M 0.37 0.35 71.4 83.08 12.08 M 5.97 M 2.02 -94.91 M
1833 1395/05/10 1,473 1,511 1,437 1,437 -1.71 1,471 0.62 5.15 5.05 M 743.77 M 0.21 0.31 100.0 94.63 6.52 M 4.45 M 1.46 39.97 M
1834 1395/05/06 1,395 1,473 1,387 1,473 4.99 1,462 4.21 6.2 45.25 M 6.61 B 2.75 3.02 41.52 34.75 15.0 M 5.89 M 2.55 447.54 M
1835 1395/05/05 1,412 1,430 1,399 1,405 -1.75 1,403 -1.89 2.22 14.67 M 2.06 B 1.0 0.84 41.18 31.58 8.07 M 9.42 M -1.17 197.42 M
1836 1395/05/04 1,430 1,447 1,409 1,418 -2.41 1,430 -1.58 2.7 6.72 M 960.37 M 0.49 0.38 68.74 98.51 8.8 M 8.16 M 1.08 -285.88 M
1837 1395/05/03 1,470 1,470 1,428 1,433 -1.78 1,453 -0.41 2.94 3.35 M 485.45 M 0.24 0.19 54.07 98.81 2.95 M 3.09 M -1.05 -217.19 M
1838 1395/05/02 1,419 1,460 1,419 1,460 4.96 1,459 4.89 2.89 48.07 M 7.01 B 8.53 3.08 86.02 49.38 20.1 M 7.63 M 2.64 2.57 B
1839 1395/04/30 1,360 1,419 1,350 1,419 4.96 1,391 2.88 5.11 9.54 M 1.33 B 2.01 0.62 73.78 86.87 15.53 M 6.06 M 2.56 -173.58 M
1840 1395/04/29 1,335 1,364 1,335 1,350 -0.52 1,352 -0.37 2.17 5.85 M 790.21 M 1.37 0.38 56.74 33.9 9.54 M 4.39 M 2.17 180.48 M
1841 1395/04/28 1,350 1,360 1,332 1,360 -0.15 1,357 -0.37 2.1 1.93 M 259.05 M 0.44 0.13 37.77 79.14 1.88 M 3.66 M -1.95 -107.15 M
1842 1395/04/27 1,355 1,380 1,345 1,346 -1.17 1,362 0.0 2.6 3.52 M 479.85 M 0.8 0.23 68.86 84.82 4.41 M 5.29 M -1.2 -76.59 M
1843 1395/04/26 1,376 1,376 1,350 1,355 -0.37 1,362 0.15 1.93 7.34 M 999.95 M 1.7 0.48 33.91 66.65 6.05 M 7.49 M -1.24 -327.4 M
1844 1395/04/23 1,367 1,379 1,338 1,363 0.07 1,360 -0.15 3.06 5.12 M 696.72 M 0.36 0.33 41.44 34.62 6.71 M 3.55 M 1.89 47.52 M
1845 1395/04/22 1,352 1,379 1,347 1,367 0.22 1,362 -0.15 2.38 3.5 M 475.59 M 0.15 0.23 53.05 96.91 6.15 M 6.15 M 1.0 -208.57 M
1846 1395/04/21 1,365 1,400 1,331 1,377 1.47 1,364 0.52 5.18 2.39 M 329.46 M 0.08 0.15 64.96 99.36 5.49 M 2.98 M 1.84 -113.35 M
1847 1395/04/20 1,347 1,370 1,315 1,357 -1.17 1,357 -1.17 4.18 3.71 M 497.67 M 0.12 0.23 54.15 98.05 3.96 M 6.02 M -1.52 -218.49 M
1848 1395/04/19 1,380 1,387 1,350 1,357 -3.14 1,373 -2.0 2.74 6.93 M 951.22 M 0.22 0.44 57.3 99.13 6.9 M 12.92 M -1.87 -397.87 M
1849 1395/04/15 1,413 1,430 1,365 1,400 -2.03 1,401 -1.96 4.76 54.38 M 7.62 B 2.22 4.13 36.8 86.82 11.21 M 29.8 M -2.66 -3.81 B
1850 1395/04/14 1,439 1,465 1,405 1,443 1.69 1,429 0.7 4.27 48.75 M 6.97 B 1.74 4.48 80.24 35.76 27.14 M 8.59 M 3.16 3.1 B
1851 1395/04/13 1,413 1,444 1,407 1,439 2.86 1,419 1.43 2.63 27.54 M 3.91 B 1.13 2.83 65.01 37.75 19.85 M 5.07 M 3.92 1.07 B
1852 1395/04/12 1,397 1,425 1,356 1,412 2.84 1,399 1.89 5.09 17.93 M 2.51 B 0.81 2.0 68.59 30.76 19.12 M 4.26 M 4.48 949.07 M
1853 1395/04/09 1,360 1,398 1,351 1,380 -1.5 1,373 -2.0 3.48 7.53 M 1.03 B 0.35 0.82 80.74 74.86 10.43 M 4.63 M 2.25 60.77 M
1854 1395/04/08 1,410 1,420 1,371 1,385 -1.21 1,401 -0.07 3.57 20.81 M 2.92 B 1.12 2.52 76.9 54.88 13.27 M 6.61 M 2.01 642.25 M
1855 1395/04/06 1,333 1,405 1,313 1,380 3.06 1,402 4.71 7.01 66.23 M 9.29 B 11.84 13.07 69.43 46.06 17.06 M 8.8 M 1.94 2.17 B
1856 1395/04/05 1,349 1,355 1,290 1,338 3.48 1,339 3.56 5.04 9.66 M 1.29 B 2.46 1.98 30.66 71.3 2.58 M 5.01 M -1.95 -525.66 M
1857 1395/04/02 1,293 1,319 1,288 1,300 3.42 1,293 2.86 2.41 6.74 M 875.63 M 2.15 1.39 65.42 94.69 5.91 M 7.09 M -1.2 -256.26 M
1858 1395/04/01 1,246 1,285 1,237 1,262 0.8 1,257 0.4 3.88 3.13 M 395.57 M 0.77 0.64 45.05 99.78 2.15 M 4.49 M -2.09 -216.48 M
1859 1395/03/31 1,267 1,299 1,235 1,246 -4.15 1,252 -3.69 5.18 6.84 M 852.8 M 1.49 1.41 71.36 94.22 3.36 M 7.73 M -2.3 -194.93 M
1860 1395/03/30 1,280 1,289 1,258 1,267 -3.13 1,300 -0.61 2.46 1.6 M 203.43 M 0.3 0.32 87.45 100.0 1.74 M 2.1 M -1.2 -25.53 M
1861 1395/03/29 1,320 1,337 1,271 1,280 -2.44 1,308 -0.3 5.19 1.35 M 174.71 M 0.24 0.26 100.0 85.58 1.82 M 2.58 M -1.42 25.19 M
1862 1395/03/26 1,310 1,338 1,292 1,315 0.54 1,312 0.31 3.56 2.74 M 361.72 M 0.37 0.52 98.17 78.29 4.44 M 3.83 M 1.16 71.91 M
1863 1395/03/25 1,300 1,340 1,267 1,311 -0.53 1,308 -0.76 5.76 7.7 M 1.01 B 1.15 1.47 100.0 96.03 7.19 M 5.53 M 1.3 39.97 M
1864 1395/03/24 1,365 1,369 1,290 1,301 -4.13 1,318 -2.87 6.12 9.5 M 1.25 B 1.88 1.92 64.0 100.0 4.35 M 21.2 M -4.87 -450.37 M
1865 1395/03/23 1,379 1,379 1,337 1,350 -2.17 1,357 -1.67 3.14 5.36 M 722.83 M 1.16 1.09 58.38 100.0 3.77 M 7.16 M -1.9 -300.85 M
1866 1395/03/22 1,381 1,390 1,348 1,349 -3.23 1,380 -1.0 3.12 3.12 M 425.19 M 0.64 0.64 82.35 94.7 2.71 M 4.63 M -1.71 -52.55 M
1867 1395/03/19 1,371 1,409 1,370 1,400 1.38 1,394 0.94 2.85 11.74 M 1.64 B 3.8 2.57 30.46 91.55 4.23 M 4.82 M -1.14 -1.0 B
1868 1395/03/18 1,381 1,391 1,361 1,363 -2.01 1,381 -0.72 2.2 3.62 M 496.83 M 0.81 0.7 88.36 100.0 2.95 M 5.34 M -1.81 -57.84 M
1869 1395/03/17 1,405 1,405 1,380 1,384 -0.57 1,391 -0.07 1.81 1.37 M 189.25 M 0.28 0.25 96.13 100.0 2.02 M 2.56 M -1.27 -7.32 M
1870 1395/03/16 1,372 1,420 1,372 1,378 -0.72 1,392 0.29 3.5 3.25 M 454.12 M 0.69 0.58 100.0 99.93 2.95 M 4.28 M -1.45 298.48 K
1871 1395/03/12 1,384 1,398 1,375 1,380 -1.64 1,388 -1.07 1.67 4.45 M 613.14 M 0.89 0.79 63.17 63.17 2.32 M 3.52 M -1.52 0.0
1872 1395/03/11 1,405 1,416 1,383 1,385 -1.91 1,403 -0.64 2.39 2.76 M 383.53 M 0.49 0.47 71.03 100.0 2.52 M 5.05 M -2.0 -111.1 M
1873 1395/03/10 1,405 1,420 1,386 1,393 -0.71 1,412 0.64 2.45 10.53 M 1.49 B 2.36 1.86 32.3 96.94 2.41 M 17.57 M -7.28 -960.86 M
1874 1395/03/09 1,419 1,419 1,392 1,395 -0.78 1,403 -0.21 1.94 3.18 M 444.22 M 0.64 0.54 100.0 100.0 3.37 M 4.11 M -1.22 0.0
1875 1395/03/08 1,420 1,423 1,396 1,400 -0.5 1,406 -0.07 1.93 2.69 M 377.85 M 0.51 0.45 99.96 90.01 2.08 M 2.5 M -1.2 37.62 M
1876 1395/03/05 1,401 1,424 1,390 1,408 0.14 1,407 0.07 2.45 5.84 M 821.35 M 1.16 0.91 93.14 92.77 2.91 M 6.93 M -2.38 3.04 M
1877 1395/03/04 1,429 1,429 1,399 1,401 -1.06 1,406 -0.71 2.14 6.24 M 876.43 M 1.35 0.96 87.19 100.0 3.84 M 5.73 M -1.49 -112.23 M
1878 1395/03/03 1,412 1,435 1,405 1,410 -0.42 1,416 0.0 2.14 4.39 M 621.9 M 0.81 0.67 100.0 100.0 2.84 M 5.06 M -1.78 0.0
1879 1395/03/01 1,436 1,436 1,410 1,413 -0.56 1,416 -0.35 1.84 5.69 M 805.98 M 1.14 0.86 87.68 93.26 3.46 M 7.3 M -2.11 -44.98 M
1880 1395/02/29 1,439 1,440 1,412 1,423 0.0 1,421 -0.14 1.98 4.16 M 590.37 M 0.83 0.61 87.3 99.76 3.85 M 5.83 M -1.52 -73.57 M
1881 1395/02/28 1,437 1,448 1,410 1,424 0.71 1,423 0.64 2.7 4.76 M 679.02 M 1.06 0.69 99.79 97.92 3.31 M 6.16 M -1.86 12.7 M
1882 1395/02/27 1,405 1,439 1,405 1,418 0.71 1,414 0.43 2.42 4.18 M 592.57 M 0.86 0.59 90.4 100.0 6.16 M 6.66 M -1.08 -56.86 M
1883 1395/02/26 1,450 1,450 1,400 1,415 -1.87 1,408 -2.36 3.57 8.25 M 1.16 B 1.29 1.17 75.76 100.0 3.76 M 10.37 M -2.76 -281.55 M
1884 1395/02/25 1,415 1,465 1,410 1,431 -0.97 1,442 -0.21 3.9 3.59 M 517.22 M 0.51 0.49 100.0 99.97 3.43 M 4.31 M -1.26 145.7 K
1885 1395/02/22 1,468 1,468 1,410 1,430 -3.51 1,445 -2.5 4.11 4.19 M 595.97 M 0.57 0.56 99.41 100.0 3.33 M 5.84 M -1.76 -3.53 M
1886 1395/02/21 1,486 1,510 1,430 1,450 -3.07 1,482 -0.94 5.59 2.17 M 314.53 M 0.27 0.27 88.34 100.0 2.15 M 3.02 M -1.4 -36.66 M
1887 1395/02/20 1,514 1,531 1,460 1,480 0.07 1,496 1.15 4.86 6.1 M 914.72 M 0.72 0.74 62.47 92.34 3.55 M 6.03 M -1.7 -273.18 M
1888 1395/02/19 1,422 1,494 1,407 1,494 4.99 1,479 3.94 6.18 15.82 M 2.34 B 2.49 2.14 86.58 72.45 8.92 M 5.21 M 1.71 330.54 M
1889 1395/02/18 1,453 1,453 1,401 1,411 -2.49 1,423 -1.66 3.71 6.86 M 975.58 M 1.07 0.92 89.05 94.11 3.49 M 9.0 M -2.58 -49.4 M
1890 1395/02/15 1,456 1,477 1,432 1,440 -1.37 1,447 -0.89 3.14 5.84 M 843.43 M 0.92 0.76 97.97 92.59 3.79 M 6.91 M -1.82 45.43 M
1891 1395/02/14 1,485 1,485 1,449 1,452 -2.42 1,460 -1.88 2.48 6.05 M 882.38 M 0.75 0.76 83.52 93.43 3.29 M 7.49 M -2.28 -87.42 M
1892 1395/02/13 1,500 1,510 1,460 1,461 -3.12 1,488 -1.33 3.42 8.02 M 1.19 B 1.01 1.01 87.04 76.4 5.44 M 6.42 M -1.18 126.98 M
1893 1395/02/12 1,518 1,518 1,491 1,491 -1.78 1,508 -0.66 1.81 5.01 M 753.52 M 0.58 0.58 57.12 77.63 3.44 M 4.61 M -1.34 -154.54 M
1894 1395/02/11 1,505 1,550 1,500 1,510 -1.18 1,518 -0.65 3.33 7.18 M 1.09 B 0.78 0.78 51.49 98.61 6.17 M 7.84 M -1.27 -513.56 M
1895 1395/02/08 1,565 1,570 1,500 1,519 -2.57 1,528 -1.99 4.67 5.58 M 850.72 M 0.51 0.51 88.12 80.24 3.64 M 4.95 M -1.36 67.04 M
1896 1395/02/07 1,594 1,594 1,520 1,560 0.19 1,559 0.13 4.87 14.54 M 2.27 B 1.95 1.95 17.42 44.27 3.62 M 5.9 M -1.63 -608.73 M
1897 1395/02/06 1,561 1,570 1,516 1,561 56.1 1,557 55.7 3.56 7.46 M 1.16 B 1 1 59.67 34.13 8.05 M 5.91 M 1.36 296.44 M