سوابق تکمیلی نماد دیران

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	6,540	-0.91	65.8 M	100.6 K	0.02	0.04	1.9 M	33.0 M	20.3 M	65.8 M	19.0 M	15.3 M	-34.7	1.73	1.33	-50.6 M	-12.7 M	70.1 M	8	1	23.1	100.0
2	1403/07/04	6,420	-0.62	5.4 B	8.2 M	2.22	3.27	37.9 M	31.3 M	20.3 M	20.6 M	18.2 M	15.0 M	1.84	1.72	1.35	232.8 M	11.7 M	68.8 M	143	252	100.0	95.7
3	1403/07/03	6,470	2.86	3.5 B	5.4 M	1.57	2.36	33.7 M	28.9 M	17.7 M	27.7 M	16.4 M	14.5 M	1.22	1.76	1.22	-647.0 M	78.6 M	58.1 M	85	127	81.6	100.0
4	1403/07/02	6,300	2.94	2.3 B	3.6 M	1.09	1.64	30.1 M	27.4 M	16.2 M	14.9 M	14.3 M	13.4 M	2.02	1.92	1.21	276.5 M	208.6 M	88.0 M	75	133	100.0	87.8
5	1403/07/01	6,150	2.84	2.1 B	3.4 M	1.0	1.61	29.0 M	28.1 M	15.2 M	12.6 M	13.6 M	13.1 M	2.29	2.06	1.16	125.0 M	230.9 M	83.6 M	71	153	99.9	93.8
6	1403/06/28	6,000	2.92	2.0 B	3.4 M	1.01	1.58	21.8 M	27.5 M	14.1 M	14.3 M	14.8 M	13.3 M	1.52	1.86	1.06	71.3 M	275.8 M	75.1 M	92	135	99.7	96.2
7	1403/06/27	5,850	2.99	1.6 B	2.7 M	0.9	1.3	31.5 M	30.3 M	13.1 M	11.9 M	15.5 M	12.9 M	2.65	1.96	1.02	567.3 M	337.2 M	67.6 M	50	85	100.0	64.0
8	1403/06/26	5,690	2.89	2.4 B	4.3 M	1.91	2.15	27.1 M	26.2 M	12.1 M	16.8 M	15.2 M	12.9 M	1.61	1.72	-1.07	2.9 M	222.7 M	38.6 M	90	145	100.0	99.9
9	1403/06/25	5,540	2.97	1.5 B	2.7 M	1.37	1.45	39.5 M	21.9 M	11.1 M	11.0 M	12.9 M	12.6 M	3.58	1.7	-1.14	387.8 M	216.2 M	36.5 M	38	101	100.0	74.2
10	1403/06/24	5,380	2.87	2.0 B	3.7 M	2.59	2.22	26.2 M	17.8 M	10.4 M	19.7 M	13.1 M	12.8 M	1.33	1.35	-1.23	349.7 M	127.6 M	15.1 M	76	83	98.7	81.3
11	1403/06/21	5,250	2.94	1.7 B	3.2 M	3.23	2.12	34.5 M	12.4 M	9.5 M	18.5 M	10.3 M	12.3 M	1.86	1.2	-1.29	378.3 M	57.7 M	-4.4 M	48	69	97.5	75.2
12	1403/06/20	5,150	1.58	472.6 M	914.5 K	0.87	0.61	8.5 M	7.5 M	8.5 M	8.1 M	8.6 M	11.8 M	1.04	-1.13	-1.39	-5.1 M	-11.1 M	-25.3 M	55	58	98.9	100.0
13	1403/06/19	5,080	0.59	329.1 M	640.2 K	0.43	0.43	5.7 M	6.9 M	8.5 M	5.2 M	9.0 M	12.2 M	1.08	-1.32	-1.44	-29.4 M	-15.3 M	-27.1 M	53	63	91.1	100.0
14	1403/06/18	5,020	-0.59	689.3 M	1.4 M	0.92	0.96	12.2 M	7.4 M	8.6 M	11.1 M	12.1 M	12.7 M	1.1	-1.63	-1.49	-55.3 M	-109.9 M	-27.6 M	52	62	92.0	100.0
15	1403/06/17	4,940	-2.37	537.1 M	1.1 M	0.59	0.77	6.5 M	7.5 M	8.4 M	7.9 M	11.9 M	12.9 M	-1.21	-1.58	-1.54	0.0	-70.7 M	-26.9 M	82	68	100.0	100.0
16	1403/06/13	5,020	-1.18	517.5 M	1.0 M	0.48	0.76	6.2 M	8.0 M	8.4 M	11.4 M	13.2 M	13.5 M	-1.84	-1.64	-1.6	34.5 M	-40.4 M	-28.9 M	83	42	99.1	92.4
17	1403/06/11	5,030	-1.18	586.3 M	1.2 M	0.5	0.76	5.5 M	9.8 M	8.4 M	10.7 M	12.5 M	13.9 M	-1.92	-1.27	-1.67	-26.3 M	-62.7 M	-34.5 M	101	55	95.5	100.0
18	1403/06/10	5,100	2.0	1.5 B	2.9 M	1.45	1.87	9.3 M	10.7 M	9.1 M	20.4 M	14.6 M	15.7 M	-2.2	-1.37	-1.73	-502.4 M	-53.7 M	-59.5 M	67	55	42.3	76.5
19	1403/06/07	5,020	0.8	632.7 M	1.3 M	0.63	0.81	13.5 M	10.2 M	9.6 M	9.8 M	13.3 M	15.5 M	1.37	-1.31	-1.61	140.4 M	37.2 M	-8.1 M	47	50	100.0	77.8
20	1403/06/06	4,920	-1.99	1.4 B	2.7 M	1.6	1.77	8.7 M	9.9 M	9.2 M	12.8 M	13.0 M	15.4 M	-1.48	-1.32	-1.66	151.6 M	46.5 M	-5.1 M	109	62	69.4	58.3
21	1403/06/05	5,040	0.4	1.4 B	2.8 M	1.4	1.93	16.4 M	9.6 M	9.2 M	10.4 M	13.7 M	16.0 M	1.58	-1.42	-1.73	-76.8 M	7.3 M	-12.7 M	65	110	75.9	81.4
22	1403/06/03	4,970	-1.97	949.8 M	1.9 M	0.99	1.35	8.8 M	7.8 M	8.7 M	33.1 M	13.5 M	16.4 M	-3.74	-1.73	-1.87	18.7 M	6.9 M	-8.9 M	103	27	95.9	94.0
23	1403/05/31	5,010	-1.96	623.5 M	1.2 M	0.55	0.88	7.0 M	7.3 M	8.7 M	13.0 M	11.1 M	15.9 M	-1.85	-1.52	-1.83	-48.2 M	813.8 K	-9.8 M	82	48	92.3	100.0
24	1403/05/30	5,050	-1.94	636.3 M	1.3 M	0.62	0.86	10.5 M	8.6 M	8.6 M	7.9 M	12.2 M	15.4 M	1.33	-1.41	-1.79	187.3 M	2.4 M	-7.4 M	53	47	87.8	58.4
25	1403/05/29	5,090	-1.93	700.6 M	1.4 M	0.78	0.8	7.5 M	8.3 M	8.6 M	17.5 M	13.0 M	16.2 M	-2.35	-1.57	-1.89	-44.5 M	-43.1 M	-17.9 M	88	40	93.6	100.0
26	1403/05/28	5,240	1.35	2.2 B	4.2 M	4.46	2.52	5.2 M	8.4 M	9.6 M	6.9 M	12.2 M	18.5 M	-1.31	-1.45	-1.92	-78.8 M	-42.2 M	-24.2 M	65	61	15.5	19.1
27	1403/05/27	5,120	-1.54	780.5 M	1.5 M	2.06	0.62	7.1 M	8.9 M	10.0 M	12.2 M	14.1 M	19.0 M	-1.71	-1.58	-1.9	-11.7 M	-34.3 M	-21.0 M	108	64	98.5	100.0
28	1403/05/24	5,200	-0.95	1.5 B	2.9 M	15.36	1.19	11.6 M	9.8 M	14.8 M	15.3 M	16.5 M	20.9 M	-1.32	-1.68	-1.41	-40.3 M	-40.1 M	217.1 M	127	99	97.3	100.0
29	1403/05/23	5,200	-0.95	50.1 M	96.4 K	0.51	0.04	2.5 M	4.8 M	15.4 M	16.7 M	21.3 M	21.9 M	-6.77	-4.48	-1.43	-40.2 M	-40.1 M	219.1 M	4	3	19.7	100.0
30	1403/05/22	5,200	-0.95	54.5 M	104.7 K	0.44	0.04	2.4 M	4.4 M	15.0 M	13.6 M	23.4 M	21.5 M	-5.75	-5.31	-1.43	-40.2 M	-40.1 M	225.9 M	6	4	26.1	100.0
31	1403/05/21	5,200	-0.95	71.9 M	138.3 K	0.44	0.05	2.4 M	4.8 M	14.6 M	14.2 M	28.0 M	20.9 M	-5.82	-5.8	-1.43	-39.2 M	-40.1 M	227.9 M	13	5	44.0	98.6
32	1403/05/20	5,210	-0.95	230.0 M	441.5 K	0.39	0.16	7.6 M	4.5 M	14.9 M	46.0 M	44.9 M	20.4 M	-6.06	-9.94	-1.37	-40.3 M	-47.8 M	229.7 M	25	5	82.5	100.0
33	1403/05/16	5,210	-0.95	85.5 M	164.2 K	0.1	0.06	3.5 M	8.8 M	14.7 M	14.3 M	29.2 M	20.5 M	-4.1	-3.31	-1.4	-40.3 M	-145.1 M	181.7 M	13	6	52.9	100.0
34	1403/05/15	5,210	-0.95	50.5 M	97.0 K	0.05	0.03	1.1 M	11.0 M	15.0 M	50.5 M	24.5 M	20.0 M	-44.57	-2.23	-1.34	-40.3 M	-31.8 M	200.1 M	9	1	20.2	100.0
35	1403/05/14	5,220	-0.95	179.0 M	343.0 K	0.14	0.11	5.3 M	10.2 M	14.8 M	35.8 M	20.2 M	20.3 M	-6.72	-1.99	-1.38	-40.4 M	16.2 M	161.3 M	26	5	77.4	100.0
36	1403/05/13	5,020	-5.82	262.7 M	523.2 K	0.21	0.17	3.5 M	10.0 M	14.7 M	262.7 M	20.0 M	20.1 M	-75.27	-2.0	-1.37	-77.7 M	24.2 M	162.4 M	53	1	70.4	100.0
37	1403/05/10	5,330	-5.83	2.4 B	4.6 M	2.48	1.56	12.1 M	10.1 M	14.8 M	27.1 M	17.8 M	19.7 M	-2.24	-1.77	-1.33	-526.9 M	39.8 M	142.7 M	158	90	78.4	100.0
38	1403/05/09	5,640	-2.42	1.7 B	3.1 M	2.12	1.1	14.9 M	9.2 M	14.8 M	16.9 M	15.1 M	19.0 M	-1.13	-1.64	-1.28	526.3 M	145.2 M	166.5 M	117	72	100.0	69.8
39	1403/05/08	5,650	-4.24	1.0 B	1.8 M	1.14	0.64	7.4 M	7.5 M	14.7 M	10.9 M	13.2 M	18.6 M	-1.47	-1.76	-1.27	199.5 M	39.9 M	140.7 M	137	75	99.9	80.3
40	1403/05/06	5,940	-2.62	1.4 B	2.5 M	1.02	0.9	8.8 M	7.9 M	15.1 M	20.4 M	15.4 M	18.8 M	-2.31	-1.94	-1.25	0.0	-4.7 M	130.7 M	164	71	100.0	100.0
41	1403/05/03	6,070	-0.82	469.1 M	773.8 K	0.26	0.27	5.9 M	10.4 M	15.6 M	9.4 M	20.7 M	18.4 M	-1.58	-1.99	-1.19	0.0	-38.6 M	129.6 M	79	50	100.0	100.0
42	1403/05/02	6,080	-0.49	686.2 M	1.1 M	0.18	0.39	8.1 M	11.2 M	15.7 M	17.6 M	20.8 M	19.0 M	-2.18	-1.86	-1.21	0.0	-41.8 M	76.5 M	85	39	100.0	100.0
43	1403/05/01	6,180	1.15	691.1 M	1.1 M	0.18	0.4	6.4 M	21.4 M	15.4 M	9.1 M	23.3 M	18.7 M	-1.42	-1.09	-1.21	0.0	908.5 M	102.4 M	108	76	100.0	100.0
44	1403/04/31	6,060	-5.16	1.4 B	2.3 M	0.38	0.83	8.9 M	23.6 M	15.5 M	20.2 M	25.9 M	18.9 M	-2.27	-1.1	-1.21	-23.7 M	908.5 M	87.8 M	156	70	98.3	100.0
45	1403/04/30	6,530	-3.12	4.3 B	6.7 M	1.35	2.67	14.8 M	24.7 M	15.7 M	33.1 M	25.4 M	18.7 M	-2.24	-1.03	-1.2	-169.3 M	932.1 M	60.8 M	278	129	96.0	100.0
46	1403/04/27	6,700	2.76	2.3 B	3.5 M	0.73	1.41	12.0 M	26.6 M	15.6 M	17.0 M	21.3 M	17.3 M	-1.41	1.25	-1.11	-16.0 M	966.0 M	65.6 M	191	136	98.9	99.6
47	1403/04/24	6,690	5.85	11.0 B	16.9 M	8.18	10.27	77.4 M	31.6 M	15.7 M	28.2 M	21.0 M	18.0 M	2.75	1.51	-1.15	4.8 B	968.7 M	6.2 M	128	183	89.6	46.6
48	1403/04/23	6,240	-3.41	1.7 B	2.8 M	1.47	1.72	24.2 M	12.4 M	10.0 M	30.5 M	18.0 M	16.2 M	-1.26	-1.45	-1.62	0.0	-181.7 M	-235.7 M	72	57	100.0	100.0
49	1403/04/20	6,360	-2.3	451.9 M	713.2 K	0.32	0.44	5.6 M	11.8 M	9.6 M	9.2 M	14.7 M	15.6 M	-1.64	-1.25	-1.62	94.4 M	-116.3 M	-237.6 M	81	39	100.0	79.1
50	1403/04/19	6,450	-1.68	624.7 M	969.3 K	0.42	0.59	6.7 M	12.2 M	10.0 M	9.8 M	17.2 M	15.5 M	-1.45	-1.41	-1.55	0.0	-298.5 M	-231.6 M	93	64	100.0	100.0
51	1403/04/18	6,600	1.54	1.5 B	2.2 M	1.02	1.4	19.6 M	12.9 M	10.3 M	14.3 M	18.2 M	15.8 M	1.37	-1.41	-1.53	-2.2 M	-302.2 M	-233.2 M	75	103	99.8	100.0
52	1403/04/17	6,480	0.78	2.4 B	3.7 M	2.19	2.47	10.1 M	11.2 M	9.7 M	23.2 M	18.4 M	15.7 M	-2.31	-1.65	-1.63	-1.0 B	-396.1 M	-258.0 M	138	103	58.1	100.0
53	1403/04/16	6,540	6.0	1.1 B	1.7 M	1.17	1.18	25.3 M	11.1 M	9.6 M	10.5 M	15.7 M	14.9 M	2.4	-1.42	-1.55	327.0 M	-205.9 M	-232.8 M	45	77	100.0	71.3
54	1403/04/13	6,230	0.32	1.6 B	2.5 M	1.99	1.77	8.4 M	9.0 M	9.0 M	29.9 M	15.3 M	14.9 M	-3.56	-1.69	-1.67	-816.3 M	-269.4 M	-280.6 M	88	52	47.5	100.0
55	1403/04/12	6,210	0.32	781.1 M	1.3 M	1.01	0.88	9.4 M	10.1 M	9.2 M	15.6 M	12.6 M	14.1 M	-1.66	-1.26	-1.53	-18.7 M	-106.1 M	-251.0 M	81	50	97.6	100.0
56	1403/04/11	6,230	0.65	1.1 B	1.8 M	1.23	1.22	9.5 M	10.8 M	9.3 M	13.7 M	11.9 M	13.9 M	-1.45	-1.1	-1.5	-471.9 M	-106.8 M	-241.2 M	56	73	48.7	92.1
57	1403/04/10	6,100	-3.33	669.2 M	1.1 M	0.7	0.77	8.6 M	10.3 M	9.9 M	12.4 M	14.1 M	14.3 M	-1.44	-1.37	-1.44	-49.8 M	-225.0 M	-218.8 M	72	54	92.6	100.0
58	1403/04/09	6,310	0.32	505.0 M	795.1 K	0.49	0.55	9.5 M	9.8 M	9.7 M	7.5 M	13.9 M	14.2 M	1.27	-1.42	-1.47	9.6 M	-111.4 M	-219.1 M	53	66	100.0	98.1
59	1403/04/06	6,350	1.93	896.5 M	1.4 M	0.9	0.93	13.4 M	8.9 M	9.5 M	14.7 M	14.5 M	14.7 M	-1.1	-1.63	-1.54	0.0	-171.6 M	-222.1 M	67	61	100.0	100.0
60	1403/04/04	6,290	1.78	700.0 M	1.1 M	0.73	0.73	13.0 M	7.2 M	9.4 M	11.1 M	14.7 M	15.1 M	1.17	-2.04	-1.61	-21.8 M	-284.2 M	-274.7 M	52	63	96.9	100.0
61	1403/04/03	6,140	-1.29	1.7 B	2.7 M	1.87	1.77	8.0 M	6.6 M	9.3 M	23.9 M	15.2 M	15.0 M	-2.98	-2.31	-1.61	-1.1 B	-294.5 M	-273.7 M	76	70	36.5	100.0
62	1403/04/02	6,180	-1.9	1.1 B	1.9 M	1.46	1.16	7.8 M	6.2 M	9.6 M	10.7 M	17.0 M	14.2 M	-1.37	-2.73	-1.48	518.3 M	-322.9 M	-220.6 M	138	52	93.6	48.5
63	1403/03/30	6,310	0.0	640.8 M	1.0 M	0.72	0.61	4.8 M	5.8 M	9.8 M	10.2 M	17.3 M	14.8 M	-2.12	-2.97	-1.51	-291.3 M	-443.9 M	-242.3 M	73	63	54.5	100.0
64	1403/03/29	6,250	-1.88	720.6 M	1.2 M	0.82	0.63	2.7 M	8.3 M	10.2 M	16.8 M	19.1 M	14.9 M	-6.27	-2.31	-1.46	-562.8 M	-392.9 M	-227.7 M	59	43	21.9	100.0
65	1403/03/27	6,300	-1.87	564.5 M	895.8 K	0.57	0.38	7.9 M	10.4 M	10.9 M	12.3 M	17.2 M	15.0 M	-1.55	-1.66	-1.37	-73.5 M	-237.5 M	-185.4 M	62	46	87.0	100.0
66	1403/03/26	6,420	-1.98	1.5 B	2.3 M	1.76	1.02	6.2 M	11.2 M	12.2 M	50.0 M	17.5 M	17.3 M	-8.13	-1.56	-1.42	-1.2 B	-229.5 M	-172.8 M	48	30	19.7	100.0
67	1403/03/23	6,510	-1.36	614.3 M	947.1 K	0.67	0.41	7.4 M	11.1 M	12.1 M	11.8 M	13.2 M	16.6 M	-1.59	-1.19	-1.37	-86.4 M	-88.1 M	-112.5 M	71	52	85.9	100.0
68	1403/03/22	6,520	-1.95	1.1 B	1.7 M	1.27	0.75	15.5 M	11.8 M	12.3 M	17.0 M	13.4 M	16.5 M	-1.1	-1.13	-1.34	-36.7 M	-169.9 M	-108.2 M	71	67	96.8	100.0
69	1403/03/21	6,690	1.36	753.7 M	1.1 M	0.77	0.49	14.4 M	9.8 M	12.3 M	9.1 M	12.2 M	16.8 M	1.58	-1.25	-1.37	214.6 M	-288.4 M	-106.4 M	51	57	97.5	69.0
70	1403/03/20	6,560	-1.94	1.1 B	1.7 M	1.28	0.76	11.7 M	9.9 M	12.1 M	14.6 M	12.7 M	16.7 M	-1.26	-1.28	-1.37	-33.7 M	-376.4 M	-117.1 M	75	62	76.9	79.9
71	1403/03/19	6,620	-1.93	748.8 M	1.1 M	0.73	0.49	5.5 M	9.5 M	12.1 M	12.5 M	12.1 M	16.5 M	-2.29	-1.28	-1.37	-498.1 M	-334.2 M	-115.4 M	46	60	33.5	100.0
72	1403/03/16	6,690	-1.47	924.8 M	1.4 M	0.94	0.6	9.8 M	12.6 M	12.3 M	13.0 M	13.5 M	16.7 M	-1.33	-1.07	-1.36	-495.4 M	-239.2 M	-90.5 M	44	71	46.4	100.0
73	1403/03/13	6,730	-1.61	984.4 M	1.5 M	1.09	0.63	6.5 M	11.2 M	12.4 M	11.6 M	13.4 M	16.8 M	-1.79	-1.2	-1.35	-629.3 M	-151.2 M	-65.9 M	55	85	36.1	100.0
74	1403/03/12	6,770	-0.88	1.1 B	1.6 M	0.95	0.67	14.8 M	11.1 M	12.5 M	12.4 M	14.1 M	16.8 M	1.19	-1.27	-1.34	-225.5 M	-35.6 M	-34.5 M	58	87	79.2	100.0
75	1403/03/09	6,890	1.92	847.1 M	1.2 M	0.75	0.52	9.9 M	10.3 M	12.4 M	11.0 M	16.3 M	17.2 M	-1.11	-1.59	-1.39	177.4 M	-200.9 M	-33.0 M	86	61	100.0	79.1
76	1403/03/08	6,770	1.96	1.4 B	2.1 M	1.19	0.78	21.2 M	10.4 M	12.5 M	19.8 M	15.8 M	17.0 M	1.07	-1.52	-1.36	-22.9 M	-236.4 M	-41.9 M	67	73	98.4	100.0
77	1403/03/07	6,590	-1.64	617.5 M	939.8 K	0.42	0.34	5.9 M	9.4 M	13.0 M	11.9 M	14.1 M	17.7 M	-2.01	-1.5	-1.37	-55.6 M	-232.3 M	-39.5 M	95	52	91.0	100.0
78	1403/03/06	6,620	-1.93	519.9 M	785.3 K	0.3	0.29	7.0 M	10.1 M	13.4 M	15.3 M	15.7 M	17.7 M	-2.19	-1.55	-1.31	-51.4 M	-204.3 M	-5.6 M	67	34	90.1	100.0
79	1403/03/05	6,690	-1.91	2.2 B	3.2 M	1.18	1.17	9.7 M	10.7 M	13.7 M	19.4 M	15.2 M	17.5 M	-1.99	-1.42	-1.28	-1.1 B	-194.0 M	-3.0 M	117	113	52.0	100.0
80	1403/03/01	6,850	1.03	731.6 M	1.1 M	0.22	0.36	10.6 M	11.8 M	14.0 M	9.6 M	14.7 M	17.6 M	1.1	-1.24	-1.25	0.0	73.1 M	11.0 M	69	76	100.0	100.0
81	1403/02/30	6,860	-3.38	2.0 B	2.9 M	0.65	1.01	11.7 M	13.7 M	13.9 M	12.9 M	20.2 M	18.1 M	-1.11	-1.48	-1.31	-2.4 M	108.9 M	-98.7 M	169	153	99.9	100.0
82	1403/02/29	6,960	-1.97	2.2 B	3.1 M	0.76	1.12	9.8 M	13.5 M	14.2 M	20.0 M	21.0 M	18.4 M	-2.04	-1.56	-1.29	84.5 M	109.4 M	-98.5 M	227	107	100.0	96.2
83	1403/02/26	7,130	-0.83	1.9 B	2.7 M	0.69	1.02	11.8 M	14.2 M	14.4 M	13.8 M	20.0 M	18.1 M	-1.17	-1.41	-1.26	0.0	92.5 M	-102.8 M	165	141	100.0	100.0
84	1403/02/25	7,140	-0.14	2.8 B	3.9 M	1.18	1.48	15.0 M	14.6 M	14.3 M	15.9 M	22.0 M	18.0 M	-1.06	-1.51	-1.26	283.2 M	92.5 M	-102.6 M	186	157	98.9	88.8
85	1403/02/24	7,220	-5.0	8.1 B	11.3 M	8.73	5.3	16.2 M	14.1 M	14.0 M	31.0 M	21.9 M	18.1 M	-1.91	-1.55	-1.3	179.1 M	35.8 M	-130.3 M	497	254	100.0	97.8
86	1403/02/23	7,500	-2.6	1.0 B	1.4 M	1.02	0.64	9.0 M	10.9 M	13.4 M	13.2 M	13.3 M	16.1 M	-1.46	-1.22	-1.21	0.0	0.0	-143.1 M	114	78	100.0	100.0
87	1403/02/22	7,650	-1.42	1.1 B	1.4 M	1.06	0.65	12.0 M	12.3 M	13.5 M	11.6 M	14.5 M	16.1 M	1.03	-1.18	-1.19	0.0	0.0	-143.1 M	88	91	100.0	100.0
88	1403/02/19	7,620	-3.18	1.4 B	1.8 M	1.35	0.87	14.8 M	12.6 M	13.5 M	28.2 M	15.1 M	16.1 M	-1.9	-1.2	-1.19	0.0	-759.2 K	-143.1 M	95	50	100.0	100.0
89	1403/02/18	7,880	0.0	662.3 M	843.3 K	0.49	0.39	9.1 M	12.1 M	13.4 M	8.6 M	13.2 M	15.3 M	1.05	-1.09	-1.14	0.0	-759.2 K	-143.1 M	73	77	100.0	100.0
90	1403/02/17	7,800	-1.89	820.7 M	1.0 M	0.58	0.47	9.4 M	12.1 M	13.9 M	10.5 M	15.5 M	15.4 M	-1.12	-1.28	-1.11	0.0	-39.9 M	-144.3 M	87	78	100.0	100.0
91	1403/02/16	7,880	-1.87	1.3 B	1.6 M	0.5	0.72	15.4 M	12.6 M	14.3 M	19.6 M	15.2 M	15.4 M	-1.27	-1.21	-1.07	0.0	-39.9 M	-127.4 M	84	66	100.0	100.0
92	1403/02/12	8,090	0.37	917.0 M	1.1 M	0.33	0.5	13.8 M	14.6 M	14.3 M	13.9 M	18.1 M	14.8 M	-1.0	-1.24	-1.04	-3.8 M	-34.9 M	-102.9 M	66	66	99.6	100.0
93	1403/02/11	8,000	0.5	1.7 B	2.1 M	0.67	0.92	12.6 M	15.5 M	14.5 M	13.9 M	17.9 M	14.7 M	-1.1	-1.16	-1.02	0.0	90.3 M	-100.3 M	132	120	100.0	100.0
94	1403/02/10	7,910	-3.18	2.1 B	2.6 M	0.8	1.21	10.7 M	16.3 M	14.6 M	19.2 M	18.0 M	14.7 M	-1.79	-1.11	-1.01	-195.8 M	90.3 M	-101.6 M	177	109	90.6	100.0
95	1403/02/09	8,170	-0.85	1.3 B	1.6 M	0.4	0.71	12.7 M	18.1 M	14.9 M	11.1 M	18.2 M	13.9 M	1.14	-1.0	1.07	0.0	-24.9 M	-86.9 M	100	114	100.0	100.0
96	1403/02/08	8,170	5.42	7.4 B	8.9 M	3.62	4.92	17.5 M	17.1 M	15.3 M	22.6 M	20.2 M	14.2 M	-1.29	-1.18	1.08	24.9 M	-463.6 M	-86.9 M	420	325	100.0	99.7
97	1403/02/05	7,780	6.87	1.5 B	2.0 M	0.85	1.08	26.2 M	17.6 M	14.6 M	12.1 M	17.8 M	12.7 M	2.16	-1.01	1.15	622.4 M	-468.6 M	-91.3 M	58	74	100.0	59.0
98	1403/01/27	7,820	0.9	362.5 M	463.6 K	0.2	0.25	51.8 M	14.4 M	13.9 M	8.6 M	17.6 M	12.7 M	6.0	-1.22	1.09	0.0	-593.1 M	-122.4 M	7	42	100.0	100.0
99	1403/01/26	7,790	-0.38	2.8 B	3.6 M	1.61	2.06	19.1 M	12.4 M	13.6 M	19.9 M	16.8 M	12.9 M	-1.04	-1.35	1.06	-771.9 M	-592.5 M	-124.3 M	99	134	68.0	95.7
100	1403/01/25	7,780	-5.7	3.4 B	4.4 M	2.83	2.78	8.8 M	10.8 M	13.1 M	22.5 M	16.4 M	12.5 M	-2.55	-1.51	1.05	-2.2 B	-492.3 M	-86.9 M	139	152	35.9	100.0
101	1403/01/21	8,310	1.09	1.6 B	1.9 M	1.3	1.26	22.3 M	11.2 M	13.2 M	15.9 M	13.0 M	11.7 M	1.4	-1.16	1.13	0.0	-69.1 M	22.8 M	72	101	100.0	100.0
102	1403/01/20	8,180	0.25	920.5 M	1.1 M	0.75	0.7	9.3 M	9.9 M	12.7 M	11.2 M	12.6 M	11.5 M	-1.21	-1.27	1.1	0.0	-69.1 M	19.9 M	99	82	100.0	100.0
103	1403/01/19	8,110	-0.98	541.1 M	666.0 K	0.42	0.4	5.9 M	10.3 M	13.1 M	6.8 M	12.5 M	11.6 M	-1.14	-1.21	1.12	3.0 M	-69.1 M	17.6 M	85	74	93.1	92.5
104	1403/01/18	8,140	-6.54	2.5 B	3.0 M	2.1	1.87	10.9 M	11.4 M	13.2 M	18.1 M	12.1 M	11.7 M	-1.66	-1.05	1.13	-271.2 M	-69.7 M	15.7 M	201	136	89.0	100.0
105	1403/01/15	8,620	-1.26	867.3 M	997.6 K	0.56	0.58	9.6 M	13.6 M	13.4 M	8.5 M	11.0 M	11.4 M	1.13	1.24	1.17	-77.1 M	-20.0 M	25.2 M	69	87	76.0	84.9
106	1403/01/14	8,690	-3.77	1.5 B	1.7 M	0.94	1.0	11.9 M	15.5 M	13.8 M	14.0 M	11.8 M	11.8 M	-1.18	1.31	1.17	0.0	63.0 M	-17.9 M	125	106	100.0	100.0
107	1403/01/11	9,040	-0.77	994.5 M	1.1 M	0.56	0.65	11.3 M	16.3 M	13.9 M	10.7 M	10.8 M	11.7 M	1.06	1.51	1.19	0.0	161.1 M	-17.9 M	88	93	100.0	100.0
108	1403/01/08	9,180	1.32	1.0 B	1.1 M	0.59	0.65	14.2 M	17.7 M	13.6 M	7.7 M	11.1 M	11.7 M	1.85	1.6	1.16	0.0	170.7 M	-19.6 M	73	135	100.0	100.0
109	1403/01/07	9,100	0.78	2.0 B	2.2 M	1.31	1.33	20.3 M	17.6 M	13.4 M	13.6 M	11.8 M	12.2 M	1.5	1.49	1.1	-23.0 M	165.5 M	-21.6 M	99	150	98.9	100.0
110	1403/01/06	9,050	0.56	2.4 B	2.7 M	1.65	1.67	18.8 M	16.5 M	12.7 M	13.0 M	10.0 M	12.0 M	1.45	1.64	1.05	337.9 M	189.7 M	-21.3 M	129	161	100.0	86.1
111	1403/01/05	9,110	5.81	1.7 B	1.9 M	1.26	1.19	15.1 M	17.2 M	12.3 M	8.3 M	10.5 M	12.0 M	1.82	1.65	1.02	490.4 M	122.3 M	-43.5 M	111	143	100.0	70.8
112	1402/12/28	8,700	3.94	1.7 B	2.0 M	1.36	1.28	19.1 M	16.6 M	12.0 M	12.3 M	10.7 M	12.1 M	1.55	1.56	-1.01	48.3 M	11.6 M	-68.0 M	86	129	96.5	93.6
113	1402/12/27	8,460	1.68	745.3 M	884.4 K	0.58	0.56	12.8 M	14.0 M	11.6 M	11.6 M	10.7 M	12.0 M	1.1	1.31	-1.04	-26.0 M	1.9 M	-86.4 M	55	63	94.5	98.0
114	1402/12/26	8,390	2.44	969.1 M	1.2 M	0.73	0.73	13.8 M	13.2 M	11.3 M	5.8 M	11.1 M	12.1 M	2.4	1.19	-1.07	97.8 M	-464.5 K	-91.5 M	70	151	100.0	89.9
115	1402/12/23	8,210	-0.85	1.8 B	2.2 M	1.66	1.42	24.5 M	12.4 M	11.3 M	16.9 M	13.2 M	12.3 M	1.45	-1.07	-1.09	818.0 K	-24.7 M	-96.8 M	75	109	100.0	100.0
116	1402/12/22	8,250	0.0	951.5 M	1.1 M	0.82	0.71	11.4 M	10.1 M	11.0 M	8.7 M	11.7 M	11.9 M	1.3	-1.16	-1.09	-63.1 M	-24.9 M	-66.7 M	78	109	93.4	100.0
117	1402/12/21	8,250	-1.2	1.5 B	1.8 M	1.26	1.08	10.5 M	9.8 M	11.1 M	12.8 M	12.4 M	12.2 M	-1.21	-1.27	-1.1	0.0	-24.0 M	-65.5 M	142	117	100.0	100.0
118	1402/12/20	8,260	-1.2	1.1 B	1.3 M	0.81	0.79	9.8 M	11.0 M	11.4 M	14.7 M	12.6 M	12.6 M	-1.5	-1.15	-1.1	-37.9 M	-33.1 M	-68.7 M	107	74	96.5	100.0
119	1402/12/19	8,310	-1.42	1.2 B	1.4 M	0.83	0.87	10.0 M	11.2 M	11.3 M	13.7 M	11.8 M	12.2 M	-1.37	-1.05	-1.07	-23.6 M	-32.6 M	-66.8 M	117	87	98.0	100.0
120	1402/12/16	8,370	-1.53	923.9 M	1.1 M	0.51	0.66	8.8 M	11.7 M	11.2 M	9.6 M	11.7 M	12.0 M	-1.09	1.0	-1.07	0.0	-44.2 M	-65.6 M	105	96	100.0	100.0
121	1402/12/15	8,380	-1.3	1.2 B	1.4 M	0.66	0.84	9.6 M	13.5 M	11.4 M	11.9 M	13.0 M	12.2 M	-1.24	1.04	-1.07	-58.7 M	-232.0 M	-64.1 M	117	99	95.0	100.0
122	1402/12/14	8,450	-2.42	1.7 B	2.0 M	1.01	1.21	17.8 M	14.4 M	11.4 M	13.2 M	13.2 M	12.0 M	1.34	1.1	-1.06	-45.2 M	-220.3 M	-55.1 M	92	127	97.3	100.0
123	1402/12/13	8,560	1.54	1.8 B	2.1 M	1.1	1.3	11.0 M	12.4 M	11.2 M	10.8 M	12.7 M	12.0 M	1.02	-1.03	-1.07	-35.3 M	-218.0 M	-43.8 M	163	170	98.1	100.0
124	1402/12/12	8,490	3.92	1.7 B	2.0 M	1.16	1.24	12.8 M	12.1 M	11.1 M	13.0 M	14.1 M	12.3 M	-1.02	-1.17	-1.11	-81.6 M	-219.0 M	-47.5 M	125	129	95.1	100.0
125	1402/12/09	8,310	5.59	2.8 B	3.4 M	2.68	2.15	19.8 M	10.8 M	10.8 M	15.7 M	13.7 M	12.2 M	1.26	-1.28	-1.13	-939.1 M	-206.0 M	-43.4 M	94	178	66.4	100.0
126	1402/12/08	7,900	0.13	812.3 M	1.0 M	0.81	0.64	13.8 M	9.3 M	10.4 M	12.7 M	12.8 M	12.3 M	1.08	-1.37	-1.18	0.0	-39.2 M	-7.3 M	59	64	100.0	100.0
127	1402/12/07	7,790	-2.38	946.0 M	1.2 M	0.89	0.75	7.4 M	9.1 M	10.3 M	10.3 M	12.0 M	12.1 M	-1.39	-1.32	-1.17	-34.1 M	-39.2 M	-12.2 M	123	92	96.4	100.0
128	1402/12/05	7,970	-1.48	1.6 B	2.0 M	1.58	1.25	10.0 M	9.5 M	10.4 M	17.5 M	12.1 M	12.1 M	-1.74	-1.28	-1.16	-40.0 M	-96.2 M	-7.8 M	153	90	97.5	100.0
129	1402/12/02	8,040	-0.99	743.4 M	923.2 K	0.71	0.54	6.4 M	8.7 M	10.4 M	9.8 M	11.3 M	11.8 M	-1.53	-1.29	-1.13	-16.9 M	-114.1 M	-5.7 M	114	76	97.7	100.0
130	1402/12/01	8,080	-0.25	1.0 B	1.3 M	0.83	0.66	12.0 M	10.1 M	10.7 M	13.4 M	10.8 M	12.3 M	-1.12	-1.07	-1.15	-105.1 M	-112.1 M	-31.1 M	76	76	89.7	100.0
131	1402/11/30	8,120	1.0	847.8 M	1.0 M	0.61	0.54	10.9 M	10.7 M	11.1 M	9.0 M	10.1 M	13.2 M	1.21	1.05	-1.19	0.0	29.2 M	-35.8 M	78	94	100.0	100.0
132	1402/11/29	8,130	1.25	1.3 B	1.6 M	0.8	0.76	9.1 M	11.1 M	11.1 M	11.0 M	11.0 M	13.3 M	-1.21	1.01	-1.2	-319.3 M	21.6 M	-35.8 M	103	114	74.6	100.0
133	1402/11/28	7,900	-3.19	1.2 B	1.4 M	0.78	0.66	7.4 M	12.6 M	11.1 M	13.7 M	12.7 M	13.7 M	-1.85	-1.01	-1.23	-129.3 M	72.6 M	-27.4 M	138	84	88.8	100.0
134	1402/11/25	8,100	-1.1	992.9 M	1.2 M	0.66	0.49	13.5 M	13.0 M	11.4 M	8.2 M	11.4 M	14.0 M	1.65	1.15	-1.23	-6.8 M	98.5 M	-22.9 M	73	121	99.3	100.0
135	1402/11/24	8,210	0.86	1.8 B	2.2 M	1.32	0.59	13.6 M	12.1 M	12.1 M	9.7 M	11.9 M	15.0 M	1.41	1.01	-1.24	601.5 M	99.8 M	-9.6 M	135	128	100.0	67.3
136	1402/11/23	8,120	0.12	1.7 B	2.1 M	1.34	0.46	12.7 M	11.7 M	16.1 M	13.3 M	12.7 M	19.3 M	-1.05	-1.08	-1.2	-37.8 M	-14.3 M	-29.0 M	125	122	94.4	96.7
137	1402/11/21	8,120	0.37	2.2 B	2.8 M	2.13	0.62	16.4 M	11.1 M	18.5 M	19.7 M	11.7 M	19.0 M	-1.2	-1.06	-1.03	-64.5 M	17.5 M	308.3 M	133	114	97.1	100.0
138	1402/11/18	8,140	0.87	772.3 M	953.4 K	0.64	0.21	7.9 M	10.1 M	18.4 M	6.5 M	9.9 M	18.6 M	1.2	1.02	-1.01	0.0	66.3 M	311.6 M	98	118	100.0	100.0
139	1402/11/17	8,160	0.99	967.7 M	1.2 M	0.76	0.27	8.4 M	10.2 M	18.5 M	10.6 M	12.2 M	18.7 M	-1.26	-1.19	-1.01	0.0	44.8 M	311.4 M	115	91	100.0	100.0
140	1402/11/16	8,010	-0.87	1.2 B	1.5 M	0.8	0.34	12.0 M	10.1 M	18.6 M	13.0 M	12.5 M	18.7 M	-1.08	-1.24	-1.0	31.1 M	44.8 M	311.4 M	102	92	100.0	97.5
141	1402/11/15	8,070	0.0	995.9 M	1.2 M	0.65	0.27	9.3 M	10.0 M	18.7 M	8.7 M	13.9 M	18.5 M	1.07	-1.39	1.01	121.1 M	-4.9 M	307.3 M	107	101	100.0	87.8
142	1402/11/14	8,130	2.14	1.3 B	1.6 M	0.86	0.35	13.4 M	10.0 M	18.9 M	11.9 M	13.7 M	18.5 M	1.13	-1.36	1.02	179.5 M	-48.7 M	299.9 M	94	91	97.6	83.7
143	1402/11/11	7,800	-2.74	1.5 B	1.9 M	1.07	0.42	9.1 M	9.6 M	18.7 M	17.7 M	13.2 M	18.4 M	-1.95	-1.39	1.02	-107.6 M	-73.7 M	290.9 M	152	84	92.8	100.0
144	1402/11/10	7,910	-2.59	1.3 B	1.6 M	0.76	0.37	8.3 M	9.7 M	18.9 M	12.1 M	12.4 M	18.2 M	-1.45	-1.28	1.04	0.0	-52.1 M	296.3 M	158	109	100.0	100.0
145	1402/11/09	8,110	-3.22	2.5 B	3.1 M	1.24	0.72	10.6 M	10.5 M	18.9 M	18.0 M	13.6 M	18.2 M	-1.7	-1.3	1.03	-217.3 M	-156.9 M	295.8 M	217	140	91.4	100.0
146	1402/11/08	8,480	2.79	1.1 B	1.3 M	0.49	0.3	9.8 M	12.0 M	19.1 M	8.7 M	15.6 M	17.9 M	1.13	-1.3	1.06	-98.0 M	-153.3 M	305.9 M	101	125	91.0	100.0
147	1402/11/07	8,390	3.45	1.1 B	1.3 M	0.43	0.31	9.6 M	11.9 M	18.9 M	9.9 M	16.2 M	17.9 M	-1.03	-1.36	1.06	54.5 M	-133.7 M	329.1 M	115	106	99.9	95.0
148	1402/11/04	8,080	0.62	1.1 B	1.4 M	0.37	0.32	10.1 M	11.9 M	18.8 M	12.4 M	17.2 M	17.8 M	-1.22	-1.44	1.05	210.0 K	-174.7 M	325.3 M	110	90	100.0	100.0
149	1402/11/03	8,050	-4.62	3.0 B	3.7 M	0.85	0.87	11.2 M	12.2 M	18.8 M	16.2 M	17.9 M	17.6 M	-1.44	-1.47	1.07	-523.9 M	-182.9 M	324.6 M	220	185	82.5	100.0
150	1402/11/02	8,270	-3.61	4.0 B	4.8 M	0.52	1.15	15.6 M	13.8 M	19.2 M	26.2 M	18.8 M	17.5 M	-1.68	-1.35	1.09	-199.2 M	-26.0 M	344.5 M	246	154	95.1	100.0
151	1402/11/01	8,510	-2.85	1.7 B	2.0 M	0.16	0.47	10.3 M	21.2 M	19.4 M	12.4 M	24.4 M	17.2 M	-1.21	-1.15	1.12	0.0	56.6 M	362.5 M	163	135	100.0	100.0
152	1402/10/30	8,620	-5.59	3.2 B	3.6 M	0.31	0.88	11.0 M	26.0 M	19.4 M	16.7 M	23.2 M	17.3 M	-1.52	1.12	1.12	-150.4 M	1.4 B	358.7 M	275	190	94.8	99.5
153	1402/10/27	9,040	-2.9	3.8 B	4.2 M	0.38	1.05	12.3 M	27.3 M	19.7 M	17.9 M	22.6 M	17.2 M	-1.45	1.21	1.15	-40.7 M	1.4 B	366.6 M	308	214	98.3	99.3
154	1402/10/26	9,200	-5.35	6.9 B	7.4 M	0.75	1.91	17.7 M	28.9 M	20.1 M	19.7 M	22.4 M	17.0 M	-1.11	1.29	1.18	260.3 M	1.4 B	362.4 M	369	319	94.7	90.9
155	1402/10/25	9,440	2.39	28.1 B	29.0 M	6.7	10.79	31.1 M	30.6 M	20.8 M	31.4 M	22.2 M	17.0 M	-1.01	1.38	1.22	213.8 M	1.4 B	365.5 M	875	858	96.6	95.9
156	1402/10/24	9,300	6.9	14.3 B	15.5 M	10.02	7.52	51.0 M	28.4 M	17.0 M	15.7 M	12.6 M	13.1 M	3.25	2.25	1.29	6.7 B	1.3 B	376.3 M	280	483	99.7	52.9
157	1402/10/23	8,710	0.11	1.5 B	1.7 M	1.15	0.8	12.2 M	13.2 M	13.4 M	9.0 M	10.3 M	12.6 M	1.36	1.28	1.07	0.0	-16.4 M	44.7 M	121	164	100.0	100.0
158	1402/10/20	8,720	0.35	1.6 B	1.8 M	1.5	0.85	13.1 M	12.7 M	13.9 M	11.8 M	10.3 M	13.0 M	1.1	1.23	1.07	-3.7 M	-16.5 M	43.8 M	121	134	98.5	98.7
159	1402/10/19	8,670	-0.23	1.0 B	1.2 M	0.97	0.54	11.3 M	11.9 M	14.0 M	10.1 M	9.5 M	13.2 M	1.12	1.24	1.06	143.1 K	-15.7 M	26.7 M	92	103	100.0	100.0
160	1402/10/18	8,710	1.4	1.2 B	1.3 M	1.11	0.57	15.6 M	10.5 M	14.2 M	8.8 M	10.0 M	13.4 M	1.78	1.05	1.06	-50.6 M	-17.4 M	33.5 M	71	132	95.6	100.0
161	1402/10/17	8,590	0.12	1.4 B	1.7 M	1.43	0.7	14.7 M	9.6 M	14.1 M	12.5 M	9.8 M	13.8 M	1.17	-1.03	1.02	-27.7 M	-10.3 M	27.7 M	96	115	97.7	99.6
162	1402/10/16	8,650	0.93	1.1 B	1.3 M	1.17	0.51	10.0 M	8.4 M	13.9 M	8.6 M	8.6 M	13.9 M	1.17	-1.03	-1.0	-507.6 K	68.4 M	26.6 M	111	130	100.0	100.0
163	1402/10/13	8,580	0.35	541.4 M	630.1 K	0.46	0.2	7.7 M	7.6 M	14.1 M	7.2 M	8.4 M	14.5 M	1.07	-1.1	-1.03	0.0	64.2 M	25.9 M	70	75	100.0	100.0
164	1402/10/12	8,460	-2.42	1.1 B	1.3 M	0.81	0.37	7.1 M	8.5 M	15.5 M	13.7 M	8.8 M	14.8 M	-1.94	-1.03	1.05	-8.0 M	61.3 M	155.3 M	150	78	99.2	100.0
165	1402/10/11	8,650	0.23	946.0 M	1.1 M	0.56	0.3	9.2 M	10.4 M	16.7 M	7.7 M	9.4 M	15.1 M	1.19	1.11	1.11	-15.4 M	37.7 M	168.8 M	98	119	95.2	96.8
166	1402/10/10	8,680	-0.57	1.4 B	1.6 M	0.75	0.43	8.1 M	12.2 M	16.6 M	7.3 M	11.5 M	15.6 M	1.11	1.06	1.06	365.8 M	72.9 M	190.9 M	160	128	94.8	68.1
167	1402/10/09	8,740	0.58	870.5 M	994.7 K	0.43	0.26	6.5 M	13.1 M	17.1 M	7.5 M	13.1 M	16.0 M	-1.16	-1.0	1.07	-21.2 M	-15.5 M	174.3 M	131	116	97.5	99.9
168	1402/10/06	8,720	1.04	1.6 B	1.9 M	0.77	0.5	12.3 M	14.0 M	17.3 M	9.4 M	13.9 M	16.1 M	1.31	1.0	1.07	-14.5 M	-9.5 M	176.8 M	127	168	97.1	98.0
169	1402/10/05	8,680	-0.8	1.9 B	2.3 M	0.77	0.6	18.0 M	14.2 M	17.2 M	14.6 M	15.0 M	16.3 M	1.23	-1.05	1.06	-126.1 M	-31.8 M	177.5 M	101	133	93.5	100.0
170	1402/10/04	8,800	-0.79	2.7 B	3.0 M	0.92	0.82	17.6 M	16.8 M	17.0 M	18.8 M	16.6 M	16.1 M	-1.07	1.01	1.05	160.5 M	58.1 M	193.6 M	149	131	98.7	92.7
171	1402/10/03	8,810	-1.45	2.1 B	2.4 M	0.7	0.65	11.9 M	16.0 M	16.8 M	15.6 M	17.1 M	16.0 M	-1.32	-1.07	1.05	-76.1 M	111.7 M	186.4 M	174	137	96.4	100.0
172	1402/10/02	8,920	-1.11	1.8 B	2.0 M	0.55	0.53	11.5 M	17.3 M	16.8 M	12.5 M	16.2 M	16.0 M	-1.09	1.07	1.05	8.9 M	142.3 M	182.1 M	154	141	100.0	99.5
173	1402/09/29	9,000	-0.22	2.1 B	2.4 M	0.65	0.65	13.8 M	19.2 M	16.7 M	13.8 M	16.8 M	16.1 M	1.01	1.15	1.04	-126.0 M	136.8 M	180.0 M	144	154	93.1	98.9
174	1402/09/28	9,060	0.78	4.3 B	4.8 M	1.51	1.35	31.8 M	19.7 M	16.4 M	21.5 M	17.2 M	15.9 M	1.48	1.14	1.03	323.1 M	93.1 M	184.5 M	133	182	98.1	90.6
175	1402/09/27	9,010	0.22	4.4 B	4.8 M	1.66	1.42	14.7 M	17.0 M	15.4 M	20.4 M	15.8 M	15.5 M	-1.39	1.08	-1.01	428.8 M	55.7 M	160.7 M	282	182	95.0	85.1
176	1402/09/25	9,040	2.49	2.8 B	3.1 M	1.11	0.91	19.0 M	17.0 M	15.1 M	12.2 M	15.1 M	15.2 M	1.56	1.12	-1.01	76.7 M	-63.7 M	132.8 M	137	207	92.5	89.8
177	1402/09/22	8,860	1.14	2.6 B	3.0 M	0.92	0.83	22.9 M	15.0 M	14.6 M	16.1 M	15.9 M	15.5 M	1.42	-1.06	-1.06	-18.8 M	-88.7 M	123.8 M	114	163	99.3	100.0
178	1402/09/21	8,800	-0.23	2.2 B	2.5 M	0.49	0.64	15.5 M	14.0 M	14.1 M	16.2 M	16.3 M	15.5 M	-1.05	-1.17	-1.1	-344.4 M	-88.0 M	157.2 M	119	135	84.2	100.0
179	1402/09/20	8,800	0.69	2.1 B	2.4 M	0.39	0.54	16.3 M	17.5 M	14.4 M	14.2 M	16.0 M	16.0 M	1.15	1.09	-1.11	136.3 M	498.4 M	173.8 M	128	137	100.0	93.5
180	1402/09/19	8,730	0.23	3.1 B	3.6 M	0.57	0.82	13.0 M	19.3 M	15.0 M	18.5 M	16.5 M	16.3 M	-1.43	1.17	-1.08	-168.1 M	523.6 M	176.6 M	171	129	70.6	75.9
181	1402/09/18	8,710	-2.24	2.4 B	2.7 M	0.42	0.61	11.0 M	18.8 M	15.1 M	14.6 M	17.0 M	16.1 M	-1.33	1.11	-1.07	-48.3 M	642.6 M	189.7 M	192	148	89.3	91.3
182	1402/09/15	8,830	-4.23	4.4 B	4.9 M	0.83	1.09	14.9 M	19.8 M	15.1 M	17.5 M	17.2 M	16.1 M	-1.17	1.15	-1.07	-15.3 M	659.1 M	188.9 M	295	252	99.7	100.0
183	1402/09/14	9,100	2.02	11.0 B	11.9 M	3.1	2.81	24.2 M	20.4 M	15.5 M	15.5 M	16.7 M	16.2 M	1.56	1.22	-1.04	2.6 B	667.8 M	186.9 M	440	519	96.9	73.4
184	1402/09/13	9,120	5.31	6.5 B	7.3 M	2.59	1.77	26.9 M	17.1 M	14.7 M	17.4 M	16.8 M	16.5 M	1.54	1.02	-1.12	262.4 M	150.3 M	55.3 M	240	355	99.5	95.4
185	1402/09/12	8,790	0.69	4.1 B	4.7 M	2.08	1.19	13.4 M	13.7 M	14.2 M	22.7 M	15.3 M	16.5 M	-1.69	-1.12	-1.16	427.1 M	137.0 M	38.0 M	299	158	97.8	87.4
186	1402/09/11	8,680	1.52	3.0 B	3.4 M	1.67	0.87	18.6 M	13.5 M	14.2 M	16.6 M	13.4 M	16.2 M	1.12	1.0	-1.15	33.9 M	54.7 M	14.3 M	161	178	100.0	98.9
187	1402/09/08	8,600	2.26	2.0 B	2.3 M	1.13	0.59	14.4 M	11.7 M	13.9 M	13.3 M	13.1 M	15.9 M	1.08	-1.11	-1.14	28.4 M	15.8 M	10.2 M	137	146	99.4	98.0
188	1402/09/07	8,420	-0.82	1.2 B	1.4 M	0.67	0.36	8.8 M	11.2 M	13.8 M	11.0 M	13.3 M	16.0 M	-1.25	-1.19	-1.16	0.0	3.4 M	4.1 M	134	107	100.0	100.0
189	1402/09/06	8,470	0.12	1.8 B	2.1 M	1.0	0.55	12.7 M	10.8 M	13.9 M	10.7 M	13.0 M	16.1 M	1.18	-1.2	-1.16	195.4 M	-4.0 M	3.2 M	140	147	99.1	88.2
190	1402/09/05	8,520	0.47	1.8 B	2.2 M	1.0	0.57	12.3 M	9.6 M	13.9 M	14.4 M	13.4 M	16.1 M	-1.17	-1.39	-1.16	15.9 M	-73.4 M	-11.9 M	149	126	99.1	98.2
191	1402/09/04	8,430	-1.86	1.9 B	2.2 M	0.94	0.57	10.6 M	9.3 M	14.0 M	16.2 M	13.4 M	16.0 M	-1.53	-1.45	-1.15	-160.8 M	-102.7 M	-19.5 M	161	115	90.0	98.5
192	1402/09/01	8,590	1.06	2.0 B	2.4 M	0.74	0.61	11.5 M	9.1 M	13.8 M	14.6 M	13.8 M	16.2 M	-1.27	-1.51	-1.17	-33.4 M	-91.2 M	-47.8 M	173	139	98.3	100.0
193	1402/08/30	8,490	0.59	1.3 B	1.6 M	0.35	0.41	7.6 M	9.9 M	13.8 M	9.8 M	14.4 M	16.1 M	-1.29	-1.46	-1.17	-37.1 M	45.5 M	-46.2 M	170	136	97.2	100.0
194	1402/08/29	8,350	-3.58	1.8 B	2.2 M	0.34	0.57	7.3 M	12.1 M	13.9 M	12.7 M	17.0 M	16.1 M	-1.73	-1.41	-1.16	-151.6 M	50.3 M	-52.4 M	229	144	90.7	98.9
195	1402/08/28	8,590	-1.04	2.2 B	2.5 M	0.38	0.67	10.0 M	15.2 M	14.2 M	14.3 M	17.7 M	16.1 M	-1.44	-1.16	-1.14	-130.5 M	119.1 M	-48.2 M	207	153	93.9	99.8
196	1402/08/27	8,580	-4.13	2.8 B	3.2 M	0.47	0.86	9.4 M	15.7 M	14.5 M	16.7 M	17.7 M	16.1 M	-1.78	-1.13	-1.11	-103.1 M	164.3 M	-50.7 M	287	167	96.3	100.0
197	1402/08/24	8,940	-3.66	5.7 B	6.3 M	0.9	1.79	12.3 M	16.2 M	14.7 M	16.0 M	17.3 M	16.1 M	-1.3	-1.07	-1.09	649.7 M	171.9 M	-47.5 M	452	307	98.5	87.0
198	1402/08/23	9,100	-0.76	7.9 B	8.5 M	1.32	2.65	17.0 M	18.3 M	14.9 M	20.8 M	17.7 M	15.9 M	-1.22	1.03	-1.07	-13.2 M	30.9 M	-85.5 M	459	377	98.9	99.1
199	1402/08/22	9,240	6.94	11.0 B	12.0 M	2.42	4.43	22.1 M	18.1 M	14.5 M	17.8 M	17.5 M	15.4 M	1.24	1.04	-1.06	192.7 M	24.4 M	-101.8 M	469	571	94.1	92.4
200	1402/08/21	8,700	2.23	3.1 B	3.6 M	0.76	1.38	14.7 M	16.4 M	13.3 M	15.0 M	17.3 M	15.0 M	-1.02	-1.05	-1.12	95.2 M	-30.6 M	-114.5 M	212	201	99.0	95.9
201	1402/08/20	8,460	-2.76	3.0 B	3.5 M	0.78	1.37	11.8 M	15.9 M	13.2 M	14.1 M	17.6 M	14.9 M	-1.2	-1.1	-1.13	-64.9 M	-59.3 M	-143.6 M	247	210	97.8	100.0
202	1402/08/17	8,610	3.36	6.5 B	7.4 M	2.22	3.24	22.3 M	16.3 M	13.3 M	18.1 M	16.9 M	14.7 M	1.24	-1.04	-1.11	-55.1 M	-55.6 M	-136.6 M	284	354	98.1	99.0
203	1402/08/16	8,340	1.34	4.7 B	5.6 M	2.32	2.53	15.4 M	13.4 M	12.1 M	21.0 M	16.1 M	14.3 M	-1.36	-1.2	-1.18	-45.8 M	-63.3 M	-147.2 M	300	222	99.0	100.0
204	1402/08/15	8,230	3.13	3.8 B	4.6 M	2.56	2.18	17.0 M	12.8 M	12.0 M	17.2 M	14.6 M	13.6 M	-1.01	-1.14	-1.13	-82.3 M	-57.7 M	-192.8 M	219	222	97.8	100.0
205	1402/08/14	7,990	2.83	2.1 B	2.7 M	1.69	1.18	11.2 M	11.1 M	11.6 M	16.4 M	12.5 M	13.2 M	-1.46	-1.13	-1.14	-48.4 M	-62.7 M	-218.0 M	186	130	97.7	100.0
206	1402/08/13	7,910	6.32	1.5 B	2.0 M	0.93	0.87	11.3 M	11.3 M	11.2 M	9.0 M	10.9 M	13.5 M	1.25	1.03	-1.2	-46.5 M	-80.4 M	-297.1 M	132	170	97.0	100.0
207	1402/08/10	7,520	-2.34	1.4 B	1.9 M	0.94	0.81	8.7 M	10.4 M	11.0 M	14.0 M	14.5 M	13.6 M	-1.61	-1.39	-1.24	-93.7 M	-216.5 M	-314.1 M	147	98	93.2	100.0
208	1402/08/09	7,630	-1.04	740.3 M	963.9 K	0.46	0.4	17.2 M	10.9 M	10.9 M	19.0 M	14.0 M	13.6 M	-1.1	-1.28	-1.25	-17.7 M	-197.8 M	-352.6 M	42	39	97.6	100.0
209	1402/08/08	7,770	3.05	1.2 B	1.6 M	0.78	0.64	11.6 M	10.1 M	11.1 M	9.9 M	12.7 M	13.3 M	1.18	-1.27	-1.2	-107.2 M	-226.7 M	-364.0 M	92	119	87.4	96.2
210	1402/08/07	7,590	2.29	1.2 B	1.6 M	0.73	0.62	12.4 M	9.8 M	11.1 M	9.4 M	13.1 M	13.3 M	1.31	-1.34	-1.2	-136.7 M	-218.6 M	-380.9 M	85	126	88.5	100.0
211	1402/08/06	7,380	-6.94	3.4 B	4.6 M	2.94	1.92	9.3 M	10.7 M	11.1 M	20.8 M	13.7 M	13.4 M	-2.25	-1.29	-1.21	-727.1 M	-227.5 M	-418.1 M	292	165	78.8	100.0
212	1402/08/03	7,960	0.25	890.6 M	1.1 M	0.63	0.46	11.3 M	11.6 M	11.1 M	10.9 M	12.0 M	12.9 M	1.04	-1.04	-1.16	0.0	-89.9 M	-383.4 M	79	82	100.0	100.0
213	1402/08/02	7,890	-1.5	1.2 B	1.5 M	0.76	0.6	8.3 M	11.8 M	11.1 M	9.4 M	12.2 M	12.9 M	-1.12	-1.04	-1.16	-162.3 M	-111.9 M	-383.3 M	121	125	86.1	100.0
214	1402/08/01	7,950	-1.12	1.1 B	1.3 M	0.66	0.54	9.9 M	12.5 M	11.5 M	11.5 M	13.8 M	13.1 M	-1.16	-1.1	-1.14	-66.9 M	-147.2 M	-376.0 M	100	92	92.3	98.5
215	1402/07/30	8,100	2.02	1.8 B	2.2 M	1.09	0.88	19.6 M	13.0 M	11.5 M	12.5 M	14.4 M	13.0 M	1.57	-1.11	-1.13	-181.2 M	-146.3 M	-370.9 M	80	140	89.2	99.6
216	1402/07/29	7,950	0.0	1.4 B	1.7 M	0.86	0.7	11.0 M	11.8 M	11.3 M	17.0 M	14.8 M	13.0 M	-1.55	-1.26	-1.16	-39.4 M	-207.2 M	-365.9 M	122	81	97.1	100.0
217	1402/07/26	7,900	-2.59	1.7 B	2.2 M	1.03	0.86	12.3 M	12.2 M	11.1 M	12.1 M	13.4 M	12.8 M	1.02	-1.1	-1.15	-109.6 M	-184.3 M	-375.5 M	130	141	93.6	100.0
218	1402/07/25	8,030	-1.59	1.9 B	2.3 M	0.94	0.88	11.8 M	11.6 M	10.9 M	17.2 M	14.2 M	12.9 M	-1.45	-1.22	-1.19	-339.1 M	-215.8 M	-380.7 M	128	108	81.7	100.0
219	1402/07/24	8,150	0.99	1.5 B	1.8 M	0.69	0.7	12.5 M	12.5 M	11.0 M	15.2 M	13.2 M	12.6 M	-1.22	-1.06	-1.15	-62.2 M	-339.7 M	-363.5 M	113	97	95.8	100.0
220	1402/07/23	8,080	0.12	1.7 B	2.1 M	0.62	0.75	11.3 M	12.7 M	10.6 M	14.0 M	12.9 M	12.3 M	-1.25	-1.02	-1.16	-485.8 M	-444.3 M	-364.9 M	104	118	70.7	100.0
221	1402/07/22	8,090	-2.53	1.4 B	1.8 M	0.53	0.64	13.0 M	11.1 M	10.6 M	10.0 M	14.0 M	12.8 M	1.31	-1.26	-1.21	75.4 M	-673.2 M	-334.3 M	110	136	99.4	94.2
222	1402/07/19	8,200	-0.73	2.1 B	2.5 M	0.76	0.89	10.3 M	10.4 M	10.5 M	15.6 M	14.1 M	12.9 M	-1.51	-1.36	-1.22	-267.4 M	-765.9 M	-346.6 M	171	130	85.0	97.9
223	1402/07/18	8,420	6.99	3.3 B	4.0 M	1.24	1.32	15.4 M	9.8 M	10.5 M	12.7 M	13.8 M	12.8 M	1.22	-1.41	-1.23	-958.7 M	-884.9 M	-340.4 M	152	261	71.0	100.0
224	1402/07/17	7,910	1.02	2.2 B	2.8 M	0.88	0.89	13.3 M	10.0 M	10.9 M	12.6 M	13.4 M	13.6 M	1.06	-1.34	-1.24	-585.1 M	-742.4 M	-294.5 M	120	173	73.2	100.0
225	1402/07/16	7,890	-5.28	4.4 B	5.6 M	2.07	1.86	7.9 M	9.7 M	11.4 M	17.9 M	13.2 M	13.4 M	-2.26	-1.36	-1.17	-1.6 B	-714.3 M	-221.7 M	323	234	58.3	95.4
226	1402/07/15	8,270	-3.39	1.5 B	1.8 M	0.67	0.59	7.8 M	10.9 M	11.8 M	10.5 M	11.7 M	13.2 M	-1.35	-1.08	-1.11	-387.9 M	-564.6 M	-143.6 M	126	130	65.3	91.1
227	1402/07/12	8,540	0.23	1.9 B	2.2 M	0.87	0.73	6.9 M	11.0 M	11.8 M	13.3 M	11.9 M	13.2 M	-1.93	-1.08	-1.11	-862.7 M	-493.3 M	-131.9 M	151	143	54.4	99.6
228	1402/07/10	8,570	3.88	3.2 B	3.7 M	1.61	1.24	15.4 M	11.8 M	11.8 M	11.5 M	11.6 M	13.1 M	1.34	1.02	-1.11	-245.9 M	-320.6 M	-94.8 M	186	271	90.2	98.0
229	1402/07/09	8,200	-0.61	2.0 B	2.4 M	1.12	0.78	11.0 M	11.6 M	11.7 M	11.4 M	12.0 M	12.8 M	-1.03	-1.03	-1.1	-444.4 M	-274.7 M	-83.3 M	133	168	73.7	96.1
230	1402/07/08	8,280	0.61	2.8 B	3.3 M	1.82	1.08	11.6 M	11.6 M	11.6 M	11.8 M	11.9 M	13.1 M	-1.01	-1.02	-1.13	-881.8 M	-178.9 M	-60.3 M	153	226	64.5	96.5
231	1402/07/05	8,200	-0.73	1.5 B	1.8 M	0.96	0.56	9.0 M	11.5 M	11.5 M	11.9 M	12.0 M	13.3 M	-1.32	-1.04	-1.16	-31.7 M	-18.4 M	-17.7 M	160	124	97.8	100.0
232	1402/07/04	8,250	-0.12	1.2 B	1.5 M	0.71	0.45	10.8 M	11.4 M	11.5 M	11.5 M	11.8 M	13.3 M	-1.06	-1.04	-1.16	995.8 K	-58.5 M	-17.5 M	114	107	100.0	99.9
233	1402/07/03	8,310	0.0	2.1 B	2.5 M	1.07	0.76	16.0 M	10.6 M	11.7 M	13.3 M	12.3 M	13.5 M	1.21	-1.16	-1.16	-16.6 M	-101.4 M	-1.1 M	130	158	99.2	100.0
234	1402/07/01	8,310	-0.12	1.4 B	1.6 M	0.68	0.46	10.8 M	10.4 M	11.3 M	10.5 M	11.8 M	13.2 M	1.03	-1.14	-1.17	34.8 M	-97.1 M	-9.2 M	125	126	100.0	97.4
235	1402/06/29	8,240	-1.32	1.4 B	1.7 M	0.55	0.48	11.1 M	9.5 M	11.1 M	12.3 M	11.3 M	13.7 M	-1.11	-1.2	-1.23	-79.6 M	-122.1 M	-46.6 M	118	113	91.3	96.8
236	1402/06/28	8,300	-1.31	1.6 B	1.9 M	0.6	0.52	8.6 M	9.6 M	11.0 M	11.3 M	13.2 M	13.7 M	-1.31	-1.38	-1.25	-232.3 M	-80.8 M	-46.1 M	153	137	80.7	95.1
237	1402/06/27	8,320	-2.69	2.3 B	2.7 M	0.81	0.72	8.7 M	9.9 M	11.0 M	13.9 M	13.3 M	13.9 M	-1.59	-1.35	-1.26	-213.1 M	-68.6 M	-58.8 M	237	164	90.6	100.0
238	1402/06/26	8,630	4.48	3.4 B	3.9 M	0.93	1.03	12.5 M	10.1 M	11.0 M	11.4 M	13.4 M	13.8 M	1.09	-1.33	-1.25	4.7 M	-54.7 M	-54.4 M	268	293	99.6	99.4
239	1402/06/22	8,290	-0.96	1.4 B	1.7 M	0.37	0.43	6.3 M	11.5 M	11.0 M	8.3 M	16.3 M	13.9 M	-1.33	-1.42	-1.27	-90.2 M	-63.7 M	-67.6 M	215	173	93.7	100.0
240	1402/06/21	8,300	-1.66	4.4 B	5.2 M	1.18	1.23	10.3 M	13.9 M	11.0 M	21.0 M	15.9 M	14.3 M	-2.04	-1.14	-1.29	126.9 M	128.3 M	-102.3 M	409	194	95.9	93.0
241	1402/06/20	8,380	-1.64	2.1 B	2.5 M	0.57	0.53	10.9 M	15.0 M	11.1 M	12.4 M	14.9 M	14.3 M	-1.13	1.01	-1.29	-171.3 M	89.5 M	-108.7 M	176	169	90.4	98.4
242	1402/06/19	8,400	-3.67	2.9 B	3.3 M	0.81	0.54	9.8 M	14.7 M	11.9 M	14.3 M	14.9 M	15.2 M	-1.45	-1.01	-1.28	-143.8 M	92.7 M	-109.8 M	273	198	94.0	99.0
243	1402/06/18	8,630	-0.23	7.1 B	8.2 M	2.6	1.37	16.7 M	14.6 M	14.3 M	20.8 M	14.3 M	17.6 M	-1.25	1.02	-1.23	-40.0 M	97.6 M	-88.3 M	420	338	98.5	99.1
244	1402/06/14	8,690	4.95	3.7 B	4.3 M	1.4	0.69	30.9 M	13.2 M	14.5 M	9.8 M	10.8 M	17.3 M	3.14	1.22	-1.19	869.9 M	102.1 M	2.6 M	119	285	100.0	76.3
245	1402/06/13	8,350	1.83	3.2 B	3.9 M	1.3	0.62	13.2 M	10.6 M	13.9 M	15.0 M	12.3 M	18.3 M	-1.14	-1.17	-1.32	-67.4 M	-68.5 M	-106.7 M	234	210	95.6	97.7
246	1402/06/12	8,170	-0.49	1.9 B	2.3 M	0.68	0.36	9.0 M	9.9 M	13.8 M	11.6 M	12.3 M	19.1 M	-1.29	-1.25	-1.39	-155.3 M	-61.2 M	-140.9 M	187	158	90.5	98.9
247	1402/06/11	8,170	-0.37	1.7 B	2.0 M	0.54	0.33	7.6 M	10.1 M	13.7 M	10.3 M	12.5 M	19.4 M	-1.35	-1.23	-1.41	-119.3 M	-35.5 M	-141.5 M	205	163	92.9	100.0
248	1402/06/08	8,300	2.34	2.6 B	3.2 M	0.9	0.52	12.5 M	11.4 M	13.7 M	8.6 M	13.5 M	19.6 M	1.44	-1.19	-1.43	-17.3 M	54.1 M	-157.8 M	205	298	96.6	97.3
249	1402/06/07	8,020	-1.96	3.1 B	3.8 M	0.98	0.62	10.2 M	10.4 M	13.6 M	18.3 M	13.7 M	20.0 M	-1.8	-1.32	-1.47	16.9 M	22.0 M	-197.1 M	298	165	99.3	98.8
250	1402/06/06	8,030	-1.95	3.0 B	3.7 M	1.0	0.61	9.8 M	10.0 M	13.7 M	15.2 M	14.5 M	19.8 M	-1.55	-1.45	-1.44	-30.9 M	-124.3 M	-207.3 M	296	193	95.9	97.0
251	1402/06/05	8,150	2.39	3.1 B	3.8 M	0.96	0.62	10.5 M	9.7 M	13.6 M	12.6 M	14.0 M	20.0 M	-1.2	-1.45	-1.46	-26.8 M	-131.8 M	-248.9 M	287	242	97.3	98.1
252	1402/06/04	8,020	4.97	3.5 B	4.4 M	1.2	0.72	14.8 M	9.8 M	13.8 M	16.1 M	14.9 M	20.3 M	-1.09	-1.53	-1.47	328.8 M	-223.7 M	-254.7 M	232	193	98.3	88.9
253	1402/06/01	7,880	3.96	1.7 B	2.2 M	0.51	0.35	6.7 M	8.7 M	14.0 M	7.8 M	14.0 M	20.3 M	-1.16	-1.6	-1.46	-178.2 M	-314.4 M	-239.0 M	225	216	89.4	100.0
254	1402/05/31	7,550	-4.91	4.0 B	5.2 M	1.18	0.81	8.6 M	9.6 M	14.2 M	22.5 M	14.8 M	21.0 M	-2.63	-1.55	-1.47	-714.5 M	-330.8 M	-294.9 M	380	176	82.0	100.0
255	1402/05/30	7,800	-2.38	2.3 B	2.9 M	0.48	0.45	8.2 M	9.8 M	14.6 M	12.5 M	14.1 M	21.7 M	-1.52	-1.44	-1.49	-68.1 M	-344.8 M	-334.5 M	265	180	96.1	99.1
256	1402/05/29	8,180	0.12	4.0 B	5.1 M	0.68	0.79	11.0 M	10.5 M	14.6 M	16.7 M	15.2 M	21.7 M	-1.52	-1.45	-1.48	-486.3 M	-331.5 M	-347.2 M	317	238	86.4	98.4
257	1402/05/28	8,050	-1.95	2.4 B	3.0 M	0.23	0.45	8.3 M	12.6 M	14.6 M	11.2 M	17.0 M	21.9 M	-1.34	-1.35	-1.5	-125.1 M	-272.8 M	-385.4 M	263	207	90.5	95.7
258	1402/05/25	8,180	-3.54	4.7 B	5.7 M	0.45	0.89	11.2 M	18.1 M	14.7 M	13.1 M	22.3 M	23.2 M	-1.18	-1.23	-1.58	-259.8 M	-190.4 M	-498.9 M	399	359	94.3	99.8
259	1402/05/24	8,440	-4.31	4.7 B	5.5 M	0.42	0.87	9.5 M	19.8 M	14.8 M	16.3 M	23.2 M	23.6 M	-1.72	-1.17	-1.59	-784.7 M	217.3 M	-517.2 M	414	289	83.3	100.0
260	1402/05/23	8,770	0.23	9.1 B	10.3 M	0.83	1.69	11.3 M	19.1 M	15.1 M	17.0 M	24.8 M	23.6 M	-1.5	-1.3	-1.57	-1.4 M	110.9 M	-498.6 M	798	532	99.3	99.3
261	1402/05/22	8,540	-3.72	10.9 B	12.5 M	1.19	2.19	20.2 M	20.0 M	15.3 M	22.9 M	28.3 M	24.3 M	-1.14	-1.42	-1.59	-193.1 M	-39.2 M	-498.6 M	522	468	96.5	98.2
262	1402/05/21	8,890	4.96	28.1 B	31.7 M	7.04	7.11	29.4 M	18.8 M	15.0 M	30.7 M	29.2 M	24.3 M	-1.05	-1.56	-1.62	286.8 M	-34.0 M	-494.7 M	951	899	99.5	98.4
263	1402/05/18	8,470	4.96	3.1 B	3.7 M	0.9	0.83	51.7 M	12.1 M	13.4 M	10.6 M	25.7 M	22.5 M	4.86	-2.13	-1.68	1.8 B	-180.6 M	-487.6 M	56	105	91.9	35.5
264	1402/05/08	11,680	-4.26	9.9 B	8.5 M	2.95	2.0	11.4 M	10.6 M	13.1 M	28.3 M	24.9 M	22.4 M	-2.49	-2.35	-1.72	-1.3 B	-696.9 M	-587.6 M	748	347	86.0	99.3
265	1402/05/07	12,130	-3.65	7.4 B	6.1 M	2.62	1.48	11.9 M	10.3 M	13.4 M	40.3 M	20.9 M	22.0 M	-3.39	-2.02	-1.64	-751.9 M	-471.0 M	-527.9 M	540	178	86.6	96.7
266	1402/05/04	12,500	-2.04	3.0 B	2.4 M	0.86	0.58	9.5 M	9.3 M	13.5 M	21.4 M	16.7 M	21.4 M	-2.24	-1.79	-1.58	-167.5 M	-493.0 M	-504.7 M	292	138	92.2	97.8
267	1402/05/03	12,540	-1.57	2.3 B	1.8 M	0.57	0.42	8.2 M	10.8 M	13.7 M	16.1 M	17.0 M	21.5 M	-1.96	-1.57	-1.56	-446.1 M	-488.2 M	-498.9 M	228	144	80.7	99.9
268	1402/05/02	12,640	1.28	2.4 B	1.9 M	0.45	0.42	8.2 M	12.8 M	13.8 M	13.0 M	17.2 M	21.5 M	-1.59	-1.35	-1.56	-802.6 M	-270.3 M	-422.8 M	191	182	66.1	100.0
269	1402/05/01	12,470	1.63	2.8 B	2.2 M	0.44	0.49	11.8 M	13.9 M	13.9 M	13.7 M	19.5 M	22.1 M	-1.16	-1.4	-1.59	-187.1 M	-369.4 M	-396.9 M	207	192	88.5	95.3
270	1402/04/31	12,220	-4.98	4.1 B	3.3 M	0.7	0.72	9.0 M	14.7 M	13.9 M	19.9 M	24.2 M	22.3 M	-2.21	-1.65	-1.6	-861.8 M	-633.2 M	-430.6 M	355	204	77.8	98.8
271	1402/04/28	12,460	-1.03	6.2 B	4.8 M	0.98	1.04	14.4 M	15.1 M	14.2 M	19.8 M	22.9 M	22.6 M	-1.38	-1.52	-1.59	-143.3 M	-525.3 M	-362.1 M	415	309	97.3	99.6
272	1402/04/27	12,620	4.99	4.9 B	3.9 M	0.69	0.84	20.6 M	14.3 M	14.2 M	17.8 M	23.6 M	22.6 M	1.16	-1.64	-1.6	643.2 M	-746.7 M	-382.2 M	220	219	93.5	80.2
273	1402/04/26	12,240	-2.63	7.8 B	6.5 M	1.33	1.47	15.1 M	13.3 M	14.2 M	23.3 M	28.3 M	22.4 M	-1.54	-2.12	-1.58	-1.3 B	-1.4 B	-392.7 M	429	335	83.3	100.0
274	1402/04/25	12,510	-4.94	8.5 B	6.7 M	1.57	1.61	16.1 M	12.9 M	14.0 M	45.2 M	27.5 M	22.1 M	-2.8	-2.14	-1.58	-1.5 B	-1.2 B	-329.9 M	431	187	82.1	99.8
275	1402/04/24	13,200	0.3	2.7 B	2.1 M	0.43	0.48	9.3 M	12.6 M	13.7 M	12.4 M	22.8 M	20.9 M	-1.33	-1.81	-1.52	-322.2 M	-1.0 B	-276.3 M	254	217	87.0	98.8
276	1402/04/21	13,200	-4.42	7.0 B	5.3 M	1.16	1.27	11.8 M	13.0 M	14.0 M	22.7 M	24.8 M	20.8 M	-1.92	-1.91	-1.48	-1.3 B	-936.8 M	-240.7 M	487	308	82.1	100.0
277	1402/04/20	13,710	-4.99	10.1 B	7.3 M	1.63	1.81	12.9 M	13.9 M	14.2 M	44.3 M	24.5 M	20.7 M	-3.44	-1.76	-1.46	-2.4 B	-709.7 M	-178.1 M	601	229	76.4	100.0
278	1402/04/19	14,390	-2.44	4.2 B	2.9 M	0.62	0.67	12.8 M	15.1 M	14.4 M	17.5 M	19.7 M	19.6 M	-1.36	-1.3	-1.36	-625.6 M	-145.3 M	-51.8 M	277	239	84.4	99.3
279	1402/04/18	14,640	-1.15	5.6 B	3.8 M	0.81	0.83	15.2 M	14.8 M	14.6 M	18.2 M	19.6 M	20.2 M	-1.19	-1.32	-1.38	-413.5 M	-64.3 M	-110.7 M	342	309	92.6	100.0
280	1402/04/17	14,600	-3.38	7.0 B	4.7 M	1.06	1.06	12.8 M	15.2 M	14.9 M	24.8 M	20.3 M	19.5 M	-1.94	-1.33	-1.31	0.0	-5.9 M	-104.3 M	549	283	100.0	100.0
281	1402/04/14	14,980	-1.12	6.3 B	4.2 M	0.97	0.91	16.7 M	15.4 M	14.8 M	21.0 M	19.8 M	19.4 M	-1.26	-1.29	-1.31	-114.8 M	-63.8 M	-153.2 M	369	298	97.2	99.0
282	1402/04/13	14,970	2.75	10.5 B	6.9 M	1.82	1.52	17.5 M	15.2 M	14.6 M	18.1 M	20.1 M	19.4 M	-1.03	-1.33	-1.33	427.3 M	-50.8 M	-214.6 M	551	509	92.2	88.1
283	1402/04/12	14,630	1.53	5.5 B	3.8 M	0.92	0.82	12.1 M	13.6 M	15.0 M	17.4 M	20.7 M	19.1 M	-1.44	-1.53	-1.28	-220.3 M	78.9 M	-215.5 M	437	317	96.0	100.0
284	1402/04/11	14,440	2.34	5.7 B	4.0 M	0.96	0.88	18.2 M	13.8 M	15.5 M	22.6 M	22.9 M	18.9 M	-1.24	-1.66	-1.23	-121.9 M	66.0 M	-194.7 M	309	254	97.9	100.0
285	1402/04/10	14,000	-0.99	4.8 B	3.4 M	0.75	0.73	12.2 M	13.1 M	15.3 M	21.9 M	22.6 M	18.7 M	-1.79	-1.73	-1.22	-289.1 M	-81.9 M	-205.8 M	365	217	93.9	100.0
286	1402/04/07	14,100	-0.21	5.1 B	3.6 M	0.78	0.76	15.7 M	13.7 M	15.2 M	24.3 M	23.7 M	18.6 M	-1.55	-1.73	-1.23	-50.2 M	77.7 M	-191.9 M	301	196	92.2	93.2
287	1402/04/06	13,940	-0.78	6.1 B	4.3 M	0.95	0.88	11.6 M	13.5 M	15.1 M	19.1 M	22.8 M	18.7 M	-1.64	-1.69	-1.23	1.1 B	-21.3 M	-201.8 M	506	252	97.4	79.6
288	1402/04/05	14,190	1.21	7.4 B	5.3 M	1.34	1.08	13.4 M	14.7 M	15.3 M	26.4 M	21.8 M	19.1 M	-1.97	-1.48	-1.25	-284.5 M	-150.1 M	-368.2 M	529	279	95.7	99.5
289	1402/04/04	14,000	0.07	5.8 B	4.1 M	1.14	0.82	13.5 M	14.5 M	15.5 M	21.4 M	19.6 M	18.2 M	-1.58	-1.35	-1.18	-861.4 M	-101.5 M	-392.1 M	360	268	84.2	99.1
290	1402/04/03	13,890	-2.53	7.2 B	5.1 M	1.53	0.98	15.3 M	13.9 M	15.4 M	27.4 M	18.1 M	18.4 M	-1.79	-1.3	-1.19	508.6 M	-16.1 M	-386.4 M	444	229	94.3	87.2
291	1402/03/31	14,220	-0.7	6.4 B	4.5 M	1.39	0.79	13.9 M	14.1 M	15.8 M	20.1 M	15.5 M	18.3 M	-1.45	-1.1	-1.16	-545.2 M	-39.7 M	-443.6 M	395	300	85.8	94.3
292	1402/03/30	14,440	2.63	4.9 B	3.4 M	1.01	0.58	19.6 M	14.5 M	16.7 M	14.8 M	15.7 M	18.5 M	1.33	-1.08	-1.11	432.2 M	69.4 M	-80.0 M	238	287	95.6	86.8
293	1402/03/29	13,800	-1.99	3.4 B	2.4 M	0.52	0.39	11.3 M	14.1 M	16.5 M	15.0 M	16.5 M	18.9 M	-1.33	-1.17	-1.15	-41.6 M	9.3 M	-105.9 M	277	211	90.8	92.0
294	1402/03/28	14,090	-3.36	3.8 B	2.7 M	0.45	0.4	10.1 M	15.4 M	16.6 M	13.7 M	19.3 M	19.4 M	-1.35	-1.26	-1.16	-434.4 M	-343.0 M	-82.0 M	312	262	83.8	95.3
295	1402/03/27	14,360	0.98	5.5 B	3.8 M	0.67	0.52	16.8 M	16.8 M	17.5 M	13.8 M	17.9 M	19.4 M	1.21	-1.07	-1.11	390.6 M	-313.3 M	144.4 M	317	356	97.2	90.0
296	1402/03/24	14,140	0.93	5.4 B	3.8 M	0.63	0.47	15.6 M	15.8 M	17.3 M	22.4 M	19.3 M	19.9 M	-1.44	-1.22	-1.15	0.0	-587.1 M	128.3 M	349	243	100.0	100.0
297	1402/03/23	14,160	-0.28	5.9 B	4.2 M	0.65	0.53	15.8 M	15.1 M	17.9 M	18.3 M	19.1 M	20.2 M	-1.16	-1.27	-1.13	132.1 M	-855.7 M	1.4 M	370	313	99.2	97.0
298	1402/03/22	13,980	-4.9	12.7 B	9.0 M	1.59	1.13	16.8 M	16.8 M	17.8 M	25.1 M	18.3 M	20.3 M	-1.5	-1.09	-1.14	-1.8 B	-800.2 M	-92.5 M	644	501	84.9	99.1
299	1402/03/21	14,850	-2.62	13.1 B	8.9 M	2.0	1.14	18.1 M	17.8 M	17.8 M	13.9 M	16.4 M	20.5 M	1.31	1.09	-1.15	-285.6 M	-400.3 M	-79.4 M	611	819	84.8	87.0
300	1402/03/20	15,210	-5.0	3.2 B	2.1 M	0.42	0.27	8.4 M	17.0 M	17.6 M	28.6 M	17.5 M	21.4 M	-3.41	-1.03	-1.22	-978.3 M	-412.1 M	-178.9 M	262	111	68.3	98.8
301	1402/03/17	15,720	-4.73	10.2 B	6.4 M	1.26	0.83	12.7 M	16.6 M	17.7 M	20.1 M	17.3 M	21.5 M	-1.58	-1.04	-1.22	-1.3 B	-218.3 M	-175.9 M	619	458	77.2	90.3
302	1402/03/16	16,670	4.97	9.9 B	6.0 M	1.15	0.76	28.1 M	17.3 M	17.7 M	15.3 M	17.5 M	21.8 M	1.84	-1.01	-1.23	409.4 M	535.6 K	-156.8 M	350	617	99.8	95.7
303	1402/03/13	15,940	4.94	7.8 B	4.9 M	0.93	0.57	23.5 M	15.1 M	17.6 M	15.6 M	20.4 M	22.4 M	1.5	-1.35	-1.28	196.2 M	-531.8 M	-145.1 M	308	451	93.5	91.0
304	1402/03/10	15,220	-1.93	4.4 B	2.9 M	0.47	0.33	13.9 M	14.2 M	17.7 M	16.8 M	18.7 M	23.3 M	-1.21	-1.32	-1.31	-344.6 M	-723.6 M	-159.0 M	291	260	91.3	99.1
305	1402/03/09	15,310	-0.2	7.8 B	5.0 M	0.72	0.53	11.9 M	14.2 M	17.7 M	19.3 M	19.6 M	23.1 M	-1.62	-1.38	-1.3	-9.6 M	-804.0 M	-136.3 M	631	389	96.5	96.6
306	1402/03/08	15,320	-0.97	10.1 B	6.6 M	0.79	0.64	15.2 M	15.9 M	18.6 M	21.4 M	19.8 M	23.1 M	-1.41	-1.24	-1.24	-248.7 M	-929.1 M	381.9 M	623	454	93.9	96.4
307	1402/03/07	15,400	-4.17	10.3 B	6.6 M	0.78	0.62	14.4 M	18.6 M	19.4 M	28.6 M	20.1 M	23.7 M	-1.98	-1.08	-1.23	-2.3 B	465.6 M	477.5 M	555	359	78.0	99.9
308	1402/03/06	15,920	-1.91	8.1 B	5.0 M	0.52	0.46	15.8 M	18.2 M	19.4 M	11.8 M	19.5 M	23.7 M	1.34	-1.07	-1.22	-762.8 M	898.9 M	607.0 M	456	674	89.0	98.4
309	1402/03/03	16,120	-3.99	12.8 B	7.9 M	0.75	0.69	14.1 M	18.2 M	19.4 M	21.7 M	22.2 M	23.9 M	-1.54	-1.22	-1.23	-746.4 M	1.1 B	705.3 M	849	587	93.8	99.7
310	1402/03/02	16,450	1.11	14.4 B	8.6 M	0.77	0.73	20.2 M	20.6 M	19.9 M	20.4 M	21.3 M	24.2 M	-1.01	-1.03	-1.22	-635.5 M	2.1 B	927.3 M	679	705	95.4	99.8
311	1402/03/01	16,320	4.95	21.9 B	13.5 M	1.04	1.13	26.1 M	19.3 M	20.1 M	22.1 M	22.1 M	24.5 M	1.18	-1.14	-1.22	6.7 B	2.2 B	1.0 B	834	682	99.5	68.8
312	1402/02/31	15,600	-0.89	11.9 B	7.7 M	0.65	0.61	14.1 M	18.9 M	19.9 M	22.5 M	22.1 M	24.5 M	-1.6	-1.16	-1.23	-85.8 M	394.9 M	721.3 M	824	520	97.5	98.3
313	1402/02/30	15,410	-3.69	16.9 B	10.7 M	0.95	0.86	16.9 M	19.6 M	19.9 M	24.6 M	22.2 M	24.8 M	-1.45	-1.14	-1.24	437.0 M	62.9 M	794.3 M	969	649	97.0	94.4
314	1402/02/27	16,120	4.95	19.6 B	12.3 M	1.23	0.93	27.1 M	19.5 M	20.5 M	18.2 M	22.9 M	24.6 M	1.48	-1.17	-1.2	4.1 B	-332.6 M	1.0 B	724	850	100.0	79.1
315	1402/02/25	15,230	-0.98	17.8 B	11.6 M	1.49	0.88	15.4 M	17.5 M	20.1 M	24.0 M	25.5 M	25.5 M	-1.56	-1.46	-1.27	67.3 M	-1.6 B	877.5 M	1,155	736	99.6	99.2
316	1402/02/24	15,760	0.38	35.0 B	22.8 M	5.38	1.82	21.8 M	17.7 M	20.3 M	22.1 M	26.4 M	25.6 M	-1.01	-1.49	-1.26	-2.5 B	-1.8 B	977.0 M	1,487	1,585	92.6	99.9
317	1402/02/23	15,700	-4.96	2.5 B	1.6 M	0.27	0.12	7.5 M	13.7 M	20.1 M	34.6 M	34.2 M	25.7 M	-4.62	-2.49	-1.28	-1.7 B	-1.5 B	1.1 B	104	73	30.9	100.0
318	1402/02/20	16,200	-4.99	13.4 B	8.1 M	1.02	0.59	15.8 M	15.9 M	20.1 M	31.1 M	30.6 M	25.8 M	-1.96	-1.93	-1.28	-1.5 B	-1.0 B	1.1 B	746	430	88.2	99.7
319	1402/02/19	17,050	-4.96	9.8 B	5.7 M	0.69	0.4	14.1 M	17.6 M	20.1 M	39.2 M	29.0 M	25.5 M	-2.78	-1.65	-1.27	-2.3 B	-718.7 M	1.2 B	534	250	76.8	100.0
320	1402/02/18	17,920	-4.98	1.4 B	759.4 K	0.06	0.05	3.7 M	17.8 M	20.2 M	90.7 M	25.4 M	25.6 M	-24.35	-1.43	-1.26	-917.5 M	-241.8 M	1.5 B	119	15	32.6	100.0
321	1402/02/17	18,720	-4.97	9.3 B	4.9 M	0.32	0.32	13.8 M	20.0 M	20.6 M	31.4 M	24.2 M	25.3 M	-2.28	-1.21	-1.23	-962.6 M	2.0 B	1.7 B	603	295	89.6	100.0
322	1402/02/16	19,370	0.26	19.9 B	10.1 M	0.62	0.64	19.5 M	21.9 M	20.6 M	25.8 M	25.0 M	25.2 M	-1.32	-1.14	-1.22	644.9 M	2.5 B	1.8 B	1,006	737	98.5	95.3
323	1402/02/13	19,130	-3.24	35.4 B	18.3 M	1.22	1.11	19.8 M	21.3 M	20.6 M	27.5 M	25.0 M	25.2 M	-1.39	-1.17	-1.22	-82.7 M	2.5 B	1.7 B	1,781	1,284	99.5	99.7
324	1402/02/12	19,940	4.51	15.4 B	7.8 M	0.47	0.48	16.4 M	21.2 M	20.9 M	18.5 M	23.2 M	25.3 M	-1.13	-1.1	-1.21	109.1 M	2.7 B	1.7 B	940	826	100.0	99.3
325	1402/02/11	19,140	4.99	35.0 B	18.3 M	1.15	1.19	26.1 M	22.3 M	21.2 M	21.7 M	24.7 M	25.4 M	1.2	-1.11	-1.2	10.4 B	3.5 B	1.8 B	1,317	1,108	98.1	68.6
326	1402/02/10	18,680	4.3	39.2 B	21.5 M	1.42	1.49	25.6 M	21.7 M	21.0 M	29.2 M	25.5 M	25.5 M	-1.14	-1.18	-1.21	1.7 B	1.6 B	1.3 B	1,533	1,283	99.9	95.6
327	1402/02/09	17,780	-2.74	28.5 B	15.9 M	0.99	1.13	17.9 M	20.7 M	20.8 M	25.6 M	24.1 M	25.1 M	-1.43	-1.17	-1.21	338.8 M	1.4 B	1.3 B	1,564	1,081	98.1	97.0
328	1402/02/06	18,200	-2.83	21.8 B	11.9 M	0.75	0.85	18.3 M	20.5 M	21.2 M	18.9 M	24.5 M	25.0 M	-1.03	-1.19	-1.18	1.2 B	1.6 B	1.8 B	1,189	1,088	99.8	94.3
329	1402/02/05	18,360	0.66	29.6 B	15.8 M	0.89	1.17	23.5 M	22.2 M	21.0 M	28.1 M	25.0 M	24.7 M	-1.2	-1.12	-1.18	3.7 B	2.5 B	1.7 B	1,228	895	97.6	85.1
330	1402/02/04	18,650	4.95	26.9 B	14.7 M	0.88	1.12	23.1 M	21.0 M	20.6 M	25.4 M	26.3 M	24.0 M	-1.1	-1.25	-1.16	998.5 M	1.9 B	1.7 B	1,157	1,014	99.5	95.8
331	1402/01/30	17,980	-0.66	31.4 B	17.6 M	1.14	1.39	21.2 M	20.5 M	20.0 M	23.7 M	26.6 M	23.7 M	-1.11	-1.3	-1.18	971.9 M	2.1 B	1.6 B	1,470	1,278	99.5	96.4
332	1402/01/29	17,790	0.91	36.1 B	19.9 M	1.31	1.68	18.0 M	19.7 M	19.6 M	26.7 M	26.5 M	23.6 M	-1.48	-1.34	-1.2	1.4 B	1.9 B	1.5 B	2,005	1,300	100.0	96.2
333	1402/01/28	17,700	4.98	19.0 B	10.8 M	0.67	0.91	35.9 M	20.4 M	19.6 M	19.5 M	26.5 M	23.1 M	1.84	-1.3	-1.18	5.2 B	1.5 B	1.5 B	530	707	100.0	72.5
334	1402/01/27	16,940	4.7	43.3 B	25.7 M	1.72	2.39	18.8 M	18.4 M	19.0 M	32.7 M	26.8 M	23.1 M	-1.74	-1.45	-1.22	976.1 M	454.1 M	1.3 B	2,290	1,287	99.7	97.4
335	1402/01/26	16,210	4.99	16.3 B	10.1 M	0.69	0.96	20.0 M	18.9 M	18.6 M	28.4 M	26.0 M	22.0 M	-1.42	-1.37	-1.18	2.1 B	844.7 M	1.3 B	812	500	99.7	87.1
336	1402/01/22	15,640	0.84	16.9 B	10.9 M	0.7	1.04	16.3 M	19.9 M	18.3 M	20.8 M	24.7 M	21.6 M	-1.28	-1.24	-1.18	-221.4 M	1.1 B	1.1 B	999	794	96.6	97.9
337	1402/01/21	15,080	-4.98	28.7 B	18.5 M	1.19	1.86	20.2 M	20.2 M	18.2 M	26.9 M	25.2 M	21.9 M	-1.33	-1.25	-1.21	-603.1 M	1.2 B	1.2 B	1,357	1,039	95.4	97.5
338	1402/01/20	15,870	1.34	24.9 B	15.7 M	0.82	1.64	16.8 M	20.2 M	17.7 M	23.1 M	24.9 M	21.2 M	-1.38	-1.23	-1.2	61.7 M	1.2 B	1.3 B	1,478	1,070	99.8	99.6
339	1402/01/19	15,530	3.6	30.3 B	19.4 M	1.24	2.02	21.1 M	22.2 M	17.7 M	31.5 M	26.5 M	20.8 M	-1.49	-1.2	-1.18	2.9 B	1.2 B	1.3 B	1,427	863	99.3	89.7
340	1402/01/16	15,080	4.94	12.4 B	8.3 M	0.58	0.84	39.2 M	23.1 M	18.0 M	17.6 M	24.8 M	20.1 M	2.22	-1.08	-1.12	3.3 B	1.1 B	1.3 B	317	515	100.0	73.2
341	1402/01/15	14,230	-0.35	22.8 B	15.9 M	1.38	1.68	18.4 M	22.4 M	17.8 M	23.8 M	25.2 M	20.4 M	-1.3	-1.12	-1.14	256.8 M	544.3 M	1.3 B	1,233	941	99.5	98.4
342	1402/01/14	14,250	-0.97	26.2 B	18.3 M	1.89	1.99	20.2 M	24.1 M	17.6 M	25.8 M	24.8 M	20.0 M	-1.27	-1.03	-1.13	-361.6 M	647.1 M	1.3 B	1,271	1,013	98.3	99.7
343	1402/01/09	14,270	2.74	47.7 B	33.2 M	6.28	4.07	23.9 M	27.3 M	17.4 M	28.7 M	23.5 M	19.4 M	-1.2	1.16	-1.12	-38.0 M	2.8 B	1.3 B	1,977	1,645	98.9	98.9
344	1402/01/08	13,890	4.99	3.5 B	2.5 M	0.43	0.3	92.0 M	22.3 M	16.3 M	7.8 M	11.7 M	18.0 M	11.73	1.91	-1.1	2.2 B	2.9 B	1.4 B	38	167	100.0	37.5
345	1402/01/07	13,230	5.0	2.9 B	2.2 M	0.32	0.24	73.9 M	18.6 M	16.1 M	12.3 M	11.3 M	18.2 M	6.0	1.64	-1.13	677.4 M	2.8 B	1.3 B	39	179	100.0	76.5
346	1402/01/06	12,600	5.0	1.9 B	1.5 M	0.19	0.16	41.0 M	15.0 M	15.8 M	7.8 M	12.4 M	18.3 M	5.29	1.21	-1.16	771.1 M	2.6 B	1.3 B	46	144	100.0	59.2
347	1402/01/05	12,000	4.99	10.8 B	9.0 M	1.25	0.96	33.0 M	14.1 M	15.6 M	2.3 M	14.3 M	18.5 M	14.54	-1.02	-1.19	10.6 B	2.4 B	1.4 B	328	83	99.9	1.7
348	1401/12/23	12,160	-1.06	13.5 B	11.2 M	1.63	1.07	13.2 M	12.0 M	15.4 M	13.7 M	15.0 M	19.0 M	-1.04	-1.25	-1.23	80.5 M	319.9 M	831.0 M	990	948	97.1	96.5
349	1401/12/22	12,170	-1.62	6.8 B	5.5 M	0.84	0.51	13.5 M	12.6 M	16.0 M	9.2 M	16.1 M	20.9 M	1.46	-1.28	-1.31	1.8 B	650.5 M	1.1 B	502	536	99.4	72.7
350	1401/12/21	12,290	-4.88	8.3 B	6.7 M	1.05	0.6	9.6 M	12.0 M	16.0 M	16.4 M	18.0 M	21.9 M	-1.71	-1.49	-1.37	-406.0 M	287.0 M	994.4 M	829	509	95.1	100.0
351	1401/12/20	12,760	-1.31	10.2 B	7.9 M	1.11	0.68	12.4 M	12.4 M	16.3 M	20.8 M	18.5 M	22.3 M	-1.67	-1.49	-1.37	70.7 M	363.2 M	1.1 B	819	486	100.0	99.3
352	1401/12/16	12,890	1.1	6.3 B	4.9 M	0.67	0.39	11.7 M	13.0 M	16.5 M	17.5 M	20.0 M	22.5 M	-1.49	-1.54	-1.37	43.6 M	482.9 M	1.0 B	532	354	98.9	98.3
353	1401/12/15	12,980	4.34	11.9 B	9.4 M	1.35	0.76	16.6 M	13.1 M	16.8 M	17.6 M	19.7 M	23.5 M	-1.06	-1.51	-1.4	1.7 B	645.1 M	791.1 M	719	579	100.0	85.5
354	1401/12/14	12,380	-0.16	5.2 B	4.2 M	0.41	0.33	9.4 M	12.5 M	16.7 M	17.3 M	19.2 M	23.9 M	-1.83	-1.54	-1.43	-7.2 M	457.9 M	657.8 M	551	301	99.4	99.5
355	1401/12/13	12,420	-1.82	7.0 B	5.7 M	0.48	0.42	10.8 M	16.7 M	16.8 M	18.9 M	20.6 M	24.4 M	-1.75	-1.23	-1.45	-24.8 M	1.2 B	520.8 M	648	371	99.6	100.0
356	1401/12/10	12,540	-3.17	14.4 B	11.4 M	1.03	0.85	14.5 M	19.1 M	17.3 M	27.4 M	21.2 M	25.5 M	-1.89	-1.11	-1.47	669.0 M	1.8 B	423.0 M	959	484	96.8	92.1
357	1401/12/09	12,880	-0.08	7.7 B	6.0 M	0.48	0.43	12.4 M	19.5 M	17.4 M	16.0 M	19.8 M	25.3 M	-1.3	-1.02	-1.45	854.8 M	1.7 B	468.8 M	619	424	99.3	88.2
358	1401/12/08	12,830	-1.91	9.7 B	7.5 M	0.56	0.52	13.9 M	20.1 M	18.0 M	15.8 M	20.2 M	25.9 M	-1.14	-1.01	-1.44	797.5 M	1.6 B	426.4 M	697	561	99.7	91.4
359	1401/12/07	12,880	1.82	26.7 B	20.4 M	1.93	1.45	28.0 M	20.6 M	18.0 M	22.6 M	21.2 M	26.6 M	1.24	-1.03	-1.48	3.8 B	1.6 B	272.9 M	936	990	97.9	83.8
360	1401/12/06	12,700	4.96	17.3 B	13.7 M	1.23	0.99	24.7 M	18.0 M	17.5 M	22.4 M	20.3 M	27.2 M	1.1	-1.13	-1.55	2.9 B	825.4 M	39.1 M	696	640	99.1	82.6
361	1401/12/03	12,100	-2.26	9.0 B	7.5 M	0.64	0.51	14.3 M	15.8 M	17.2 M	18.6 M	19.4 M	27.1 M	-1.3	-1.23	-1.57	61.8 M	604.3 M	-88.5 M	613	467	97.1	96.4
362	1401/12/02	12,010	-2.91	16.7 B	13.5 M	1.26	0.91	17.3 M	15.8 M	17.4 M	19.7 M	19.7 M	27.1 M	-1.14	-1.25	-1.55	446.9 M	841.6 M	-36.5 M	957	818	98.9	96.3
363	1401/12/01	12,510	4.95	15.2 B	12.3 M	0.85	0.83	17.5 M	16.0 M	17.6 M	21.4 M	20.8 M	27.5 M	-1.22	-1.29	-1.57	790.5 M	769.7 M	-24.4 M	863	669	99.2	94.0
364	1401/11/30	11,930	3.11	7.2 B	6.0 M	0.37	0.39	15.6 M	17.0 M	17.8 M	18.4 M	26.0 M	27.6 M	-1.18	-1.53	-1.55	-29.3 M	1.8 B	92.7 M	456	388	98.7	99.2
365	1401/11/26	11,880	2.77	18.8 B	16.3 M	1.04	0.98	14.3 M	16.6 M	18.2 M	18.5 M	27.3 M	27.7 M	-1.3	-1.65	-1.52	1.8 B	1.6 B	239.4 M	1,321	922	100.0	90.7
366	1401/11/25	11,460	-4.98	11.4 B	9.9 M	0.6	0.56	14.6 M	17.1 M	18.8 M	20.5 M	29.7 M	28.7 M	-1.4	-1.73	-1.53	1.2 B	1.5 B	443.4 M	765	484	98.1	87.1
367	1401/11/24	11,830	1.46	10.8 B	9.0 M	0.46	0.51	20.8 M	17.3 M	19.1 M	28.0 M	30.2 M	29.1 M	-1.35	-1.75	-1.52	87.3 M	1.1 B	498.1 M	516	380	98.9	98.1
368	1401/11/17	11,760	-3.92	36.8 B	31.5 M	2.24	1.84	19.2 M	17.3 M	19.2 M	43.0 M	31.0 M	28.9 M	-2.24	-1.79	-1.5	6.1 B	160.1 M	949.0 M	1,882	701	98.3	81.9
369	1401/11/16	12,040	-4.97	18.2 B	14.8 M	1.09	0.89	14.6 M	16.2 M	19.5 M	27.7 M	28.4 M	28.4 M	-1.9	-1.76	-1.45	-897.4 M	-1.2 B	1.1 B	1,180	653	94.6	99.5
370	1401/11/12	12,590	-0.32	16.7 B	13.2 M	0.87	0.81	16.4 M	16.3 M	19.6 M	25.2 M	29.0 M	28.4 M	-1.54	-1.78	-1.45	780.2 M	-1.6 B	1.1 B	1,003	621	98.2	93.5
371	1401/11/11	12,640	1.12	16.7 B	13.2 M	0.92	0.82	15.9 M	17.4 M	19.6 M	24.9 M	32.5 M	28.2 M	-1.57	-1.86	-1.44	-508.0 M	-2.2 B	1.1 B	999	655	94.9	97.9
372	1401/11/10	12,680	-3.21	31.0 B	24.8 M	1.96	1.59	18.6 M	17.6 M	19.7 M	32.3 M	32.5 M	28.3 M	-1.74	-1.85	-1.44	-4.6 B	-1.7 B	1.1 B	1,420	960	85.1	100.0
373	1401/11/09	13,070	-4.95	5.7 B	4.3 M	0.28	0.27	12.4 M	18.9 M	19.9 M	34.5 M	31.6 M	27.8 M	-2.78	-1.68	-1.4	-930.9 M	-813.7 M	1.6 B	384	165	83.6	100.0
374	1401/11/08	13,720	-4.99	17.3 B	12.6 M	0.79	0.79	14.8 M	18.7 M	19.8 M	30.9 M	31.0 M	27.9 M	-2.09	-1.66	-1.41	-2.7 B	-1.1 B	1.6 B	960	549	82.3	98.2
375	1401/11/05	14,190	-4.96	30.0 B	20.8 M	1.52	1.36	20.7 M	19.1 M	19.9 M	40.2 M	31.0 M	27.7 M	-1.94	-1.62	-1.39	-2.0 B	-710.8 M	1.7 B	1,299	719	89.9	96.5
376	1401/11/04	14,890	-2.87	14.0 B	9.4 M	0.58	0.62	16.6 M	18.2 M	19.7 M	23.3 M	27.4 M	26.9 M	-1.4	-1.5	-1.37	1.6 B	-253.3 M	1.8 B	818	516	96.9	85.6
377	1401/11/03	15,190	1.81	25.0 B	16.3 M	0.99	1.09	24.7 M	18.5 M	19.7 M	29.2 M	26.9 M	26.9 M	-1.19	-1.45	-1.36	6.0 M	-350.2 M	1.8 B	991	836	97.7	97.6
378	1401/11/02	15,050	-3.15	28.1 B	18.9 M	1.25	1.3	16.5 M	17.9 M	19.4 M	29.8 M	26.6 M	26.8 M	-1.8	-1.48	-1.38	-2.3 B	-213.8 M	1.8 B	1,557	941	91.6	99.7
379	1401/11/01	15,310	-4.97	22.4 B	14.4 M	0.87	1.0	17.6 M	19.1 M	19.5 M	30.7 M	25.4 M	26.4 M	-1.75	-1.33	-1.35	-892.0 M	867.3 M	1.9 B	1,220	727	95.6	99.6
380	1401/10/28	15,900	-1.3	15.0 B	9.3 M	0.43	0.64	16.4 M	20.4 M	19.8 M	21.5 M	24.8 M	26.0 M	-1.31	-1.22	-1.31	306.2 M	1.6 B	2.0 B	915	684	100.0	98.0
381	1401/10/27	16,010	-4.25	36.8 B	22.8 M	1.0	1.65	18.6 M	21.0 M	19.9 M	24.4 M	27.1 M	25.8 M	-1.31	-1.29	-1.3	1.1 B	2.7 B	1.9 B	1,898	1,405	95.9	92.9
382	1401/10/26	16,540	1.66	29.0 B	17.3 M	0.79	1.26	19.7 M	21.6 M	19.7 M	27.1 M	28.4 M	25.9 M	-1.38	-1.31	-1.31	687.7 M	3.0 B	1.8 B	1,465	1,037	99.6	97.2
383	1401/10/24	16,390	5.0	18.4 B	11.3 M	0.48	0.82	24.9 M	22.5 M	19.9 M	23.1 M	28.1 M	25.6 M	1.08	-1.25	-1.29	3.1 B	4.7 B	2.0 B	738	660	100.0	83.0
384	1401/10/21	15,350	2.47	33.9 B	21.7 M	1.05	1.68	23.6 M	22.7 M	19.8 M	25.9 M	29.1 M	25.6 M	-1.1	-1.28	-1.29	2.9 B	5.8 B	1.9 B	1,419	1,181	98.9	90.3
385	1401/10/20	15,260	-0.33	54.4 B	36.3 M	2.43	3.16	21.0 M	21.7 M	19.4 M	32.4 M	29.9 M	25.5 M	-1.54	-1.38	-1.32	5.8 B	5.2 B	1.7 B	2,542	1,470	98.2	87.5
386	1401/10/19	15,440	4.96	41.6 B	27.1 M	2.4	2.62	21.1 M	21.0 M	19.0 M	29.9 M	27.2 M	25.1 M	-1.41	-1.3	-1.32	2.3 B	4.0 B	1.4 B	1,904	1,269	96.8	91.2
387	1401/10/18	14,720	4.99	18.3 B	12.4 M	1.08	1.26	27.0 M	20.0 M	18.5 M	21.9 M	25.3 M	24.5 M	1.23	-1.26	-1.32	9.1 B	3.6 B	1.3 B	677	419	100.0	50.2
388	1401/10/17	14,050	4.93	29.8 B	21.3 M	2.21	2.36	25.0 M	19.7 M	18.0 M	30.4 M	25.2 M	24.5 M	-1.22	-1.28	-1.36	8.7 B	2.7 B	874.0 M	1,193	694	99.8	70.7
389	1401/10/14	13,150	-3.94	8.7 B	6.5 M	0.63	0.73	13.9 M	16.6 M	17.4 M	28.2 M	25.4 M	24.0 M	-2.03	-1.53	-1.38	73.1 M	725.1 M	444.8 M	618	302	98.3	97.5
390	1401/10/13	13,570	-1.81	10.0 B	7.3 M	0.69	0.83	14.3 M	17.3 M	17.4 M	20.0 M	24.9 M	24.0 M	-1.4	-1.44	-1.38	-97.1 M	717.2 M	438.3 M	690	498	99.0	100.0
391	1401/10/12	13,750	0.15	12.4 B	8.9 M	0.87	1.06	16.3 M	17.3 M	17.4 M	24.5 M	25.4 M	24.2 M	-1.5	-1.47	-1.39	0.0	788.6 M	440.8 M	760	505	100.0	100.0
392	1401/10/11	13,640	0.89	18.5 B	13.5 M	1.32	1.69	24.5 M	17.6 M	17.4 M	22.6 M	25.0 M	24.1 M	1.08	-1.42	-1.39	4.6 B	835.7 M	440.8 M	753	612	100.0	74.9
393	1401/10/10	13,480	-4.94	16.0 B	11.8 M	1.21	1.57	14.3 M	16.1 M	16.8 M	33.9 M	26.3 M	24.2 M	-2.38	-1.63	-1.44	-988.6 M	-72.9 M	203.2 M	1,052	472	93.8	100.0
394	1401/10/07	14,110	1.51	15.1 B	10.7 M	1.06	1.45	17.9 M	16.9 M	17.0 M	24.6 M	23.9 M	23.5 M	-1.38	-1.42	-1.38	33.8 M	194.2 M	260.7 M	846	613	99.8	99.6
395	1401/10/05	13,820	-1.85	10.9 B	7.9 M	0.74	1.12	14.5 M	18.1 M	17.3 M	22.2 M	23.5 M	23.3 M	-1.53	-1.3	-1.35	259.7 M	324.0 M	265.8 M	725	461	96.0	93.6
396	1401/10/04	14,000	0.57	10.9 B	7.7 M	0.71	1.14	18.2 M	18.7 M	17.3 M	22.6 M	22.5 M	23.1 M	-1.24	-1.21	-1.34	235.7 M	-4.2 M	252.4 M	598	470	99.9	97.7
397	1401/10/03	13,980	-0.29	18.1 B	13.0 M	1.12	2.08	16.4 M	17.7 M	17.2 M	27.9 M	22.5 M	23.1 M	-1.7	-1.27	-1.34	95.1 M	-49.1 M	227.9 M	1,100	644	99.9	99.4
398	1401/09/30	13,980	0.79	13.3 B	9.5 M	0.8	1.62	17.6 M	19.3 M	17.1 M	21.3 M	21.5 M	22.4 M	-1.21	-1.11	-1.31	346.9 M	901.5 M	223.1 M	751	604	99.1	96.5
399	1401/09/29	13,820	4.07	17.2 B	12.4 M	1.19	2.26	25.5 M	20.3 M	16.8 M	22.6 M	21.6 M	22.2 M	1.13	-1.06	-1.32	682.6 M	876.8 M	205.8 M	640	692	95.2	91.2
400	1401/09/28	13,420	2.68	14.3 B	10.8 M	1.09	2.03	17.4 M	18.7 M	15.9 M	18.8 M	21.7 M	22.1 M	-1.08	-1.16	-1.39	-1.4 B	735.9 M	192.7 M	735	756	89.4	99.1
401	1401/09/27	12,870	-1.08	11.6 B	8.9 M	1.0	1.74	13.6 M	18.3 M	15.5 M	22.2 M	25.2 M	23.1 M	-1.63	-1.38	-1.49	11.3 M	980.5 M	240.4 M	845	518	99.1	99.0
402	1401/09/26	13,070	4.98	21.6 B	16.6 M	2.77	3.54	23.1 M	18.9 M	15.3 M	22.9 M	26.4 M	22.9 M	1.01	-1.39	-1.49	4.8 B	978.0 M	232.4 M	922	721	98.7	76.3
403	1401/09/23	12,700	4.96	13.2 B	10.6 M	2.2	2.39	23.7 M	16.4 M	14.7 M	22.1 M	26.9 M	22.8 M	1.07	-1.64	-1.55	223.5 M	8.4 M	14.9 M	554	584	99.7	98.0
404	1401/09/22	12,030	0.84	6.4 B	5.3 M	1.15	1.26	14.8 M	14.5 M	13.9 M	24.7 M	28.1 M	22.3 M	-1.67	-1.95	-1.61	-22.1 M	-17.1 M	-3.0 M	435	261	99.6	100.0
405	1401/09/21	11,810	-0.84	9.4 B	7.9 M	2.08	1.94	14.9 M	14.1 M	13.7 M	56.1 M	30.1 M	22.0 M	-3.78	-2.13	-1.6	-158.5 M	-24.0 M	-12.0 M	620	167	98.2	99.9
406	1401/09/20	11,930	-1.32	4.8 B	4.0 M	1.1	0.98	13.0 M	13.5 M	13.8 M	29.1 M	24.3 M	21.1 M	-2.23	-1.81	-1.52	-1.2 M	-1.8 M	-8.2 M	366	164	100.0	100.0
407	1401/09/19	12,000	-2.6	2.6 B	2.2 M	0.54	0.52	11.6 M	13.3 M	14.2 M	15.8 M	22.6 M	20.9 M	-1.37	-1.7	-1.47	113.4 K	-1.5 M	-8.2 M	227	166	99.7	99.7
408	1401/09/16	12,350	3.0	5.7 B	4.7 M	1.26	1.09	16.8 M	13.7 M	14.4 M	21.0 M	24.0 M	21.0 M	-1.25	-1.75	-1.46	96.2 M	-24.3 M	-4.3 M	342	268	100.0	98.3
409	1401/09/15	11,980	-1.07	5.4 B	4.5 M	1.05	1.08	13.1 M	13.3 M	14.4 M	34.0 M	23.9 M	21.5 M	-2.59	-1.8	-1.49	-56.5 M	-11.3 M	-54.5 M	405	158	98.9	100.0
410	1401/09/14	12,100	-1.31	4.3 B	3.5 M	0.91	0.83	12.2 M	16.2 M	14.5 M	24.1 M	21.5 M	20.9 M	-1.97	-1.33	-1.44	-47.4 M	27.4 M	-55.7 M	346	178	98.9	100.0
411	1401/09/13	12,250	-2.08	4.1 B	3.3 M	0.88	0.77	12.2 M	16.2 M	14.8 M	20.1 M	19.9 M	21.0 M	-1.64	-1.23	-1.42	0.0	35.2 M	-46.5 M	335	204	100.0	100.0
412	1401/09/12	12,420	-4.39	5.0 B	4.0 M	1.16	0.9	14.2 M	16.8 M	15.1 M	23.8 M	20.0 M	21.2 M	-1.67	-1.19	-1.4	-113.9 M	-15.8 M	-57.9 M	341	209	97.7	100.0
413	1401/09/09	12,750	-0.08	4.0 B	3.1 M	0.99	0.69	14.8 M	16.3 M	15.5 M	19.6 M	18.4 M	21.1 M	-1.33	-1.13	-1.36	161.3 M	7.0 M	-63.8 M	270	195	98.9	94.9
414	1401/09/08	12,810	4.66	9.4 B	7.4 M	2.89	1.7	26.8 M	15.1 M	15.7 M	20.9 M	16.9 M	20.9 M	1.28	-1.12	-1.34	136.9 M	-25.3 M	-80.2 M	351	444	100.0	98.5
415	1401/09/07	12,240	-0.16	1.9 B	1.6 M	0.42	0.34	9.4 M	11.1 M	15.3 M	12.1 M	16.4 M	20.9 M	-1.29	-1.47	-1.36	-8.3 M	31.7 M	-85.6 M	203	158	99.6	100.0
416	1401/09/06	12,280	0.74	3.5 B	2.9 M	0.71	0.63	14.3 M	11.8 M	16.0 M	20.9 M	21.4 M	21.2 M	-1.46	-1.82	-1.33	-255.0 M	-52.2 M	-40.8 M	231	170	92.8	100.0
417	1401/09/05	12,180	-0.98	2.7 B	2.2 M	0.41	0.46	10.9 M	11.2 M	15.9 M	14.3 M	20.5 M	21.5 M	-1.32	-1.83	-1.35	0.0	-31.3 M	-57.7 M	249	189	100.0	100.0
418	1401/09/02	12,200	0.16	2.0 B	1.6 M	0.27	0.32	8.2 M	13.1 M	16.3 M	10.6 M	21.6 M	22.3 M	-1.29	-1.65	-1.37	0.0	68.4 M	-104.1 M	248	192	100.0	100.0
419	1401/09/01	12,150	-2.41	5.4 B	4.4 M	0.82	0.88	12.0 M	13.3 M	16.9 M	22.8 M	21.7 M	23.5 M	-1.91	-1.64	-1.39	421.5 M	41.7 M	-166.4 M	447	216	99.0	91.2
420	1401/08/30	12,350	-4.56	9.4 B	7.5 M	1.57	1.55	12.5 M	13.3 M	17.2 M	32.7 M	20.9 M	22.9 M	-2.62	-1.57	-1.33	-427.6 M	-83.0 M	-175.5 M	717	287	95.4	100.0
421	1401/08/29	12,800	-1.61	6.0 B	4.6 M	0.95	0.9	10.5 M	14.3 M	17.8 M	17.8 M	19.8 M	22.0 M	-1.69	-1.38	-1.24	-150.1 M	-14.2 M	-171.9 M	556	338	97.5	100.0
422	1401/08/28	12,860	2.14	11.2 B	8.6 M	2.21	1.72	19.6 M	16.7 M	18.9 M	21.5 M	20.9 M	23.0 M	-1.09	-1.26	-1.21	498.1 M	15.8 M	-168.9 M	557	486	97.3	92.9
423	1401/08/25	12,840	3.22	6.2 B	5.0 M	1.18	0.94	11.5 M	15.5 M	18.9 M	16.5 M	20.3 M	22.8 M	-1.43	-1.31	-1.21	-133.4 M	-68.4 M	-199.5 M	530	379	97.9	100.0
424	1401/08/24	12,330	-1.83	1.8 B	1.4 M	0.33	0.25	9.9 M	17.5 M	19.1 M	13.3 M	23.8 M	24.1 M	-1.34	-1.36	-1.26	-201.7 M	-223.0 M	-191.9 M	158	133	88.6	100.0
425	1401/08/23	12,380	-2.21	5.4 B	4.3 M	0.91	0.69	19.1 M	18.1 M	19.2 M	31.8 M	24.0 M	23.2 M	-1.67	-1.33	-1.21	-83.9 M	-198.8 M	-186.9 M	277	169	98.3	99.9
426	1401/08/22	12,630	0.96	6.6 B	5.2 M	1.14	0.79	21.3 M	17.8 M	20.0 M	23.0 M	23.2 M	23.4 M	-1.08	-1.3	-1.17	0.0	-154.7 M	-83.0 M	309	287	100.0	100.0
427	1401/08/21	12,440	0.24	4.6 B	3.6 M	0.75	0.54	16.0 M	17.3 M	20.7 M	19.1 M	23.5 M	23.6 M	-1.19	-1.36	-1.14	76.8 M	-200.5 M	-37.8 M	281	232	98.5	96.9
428	1401/08/18	12,400	-2.67	8.1 B	6.5 M	1.44	0.98	17.4 M	18.8 M	21.1 M	28.6 M	23.5 M	23.6 M	-1.64	-1.25	-1.12	-906.3 M	-262.3 M	2.3 M	412	283	88.8	100.0
429	1401/08/17	12,370	-2.37	2.7 B	2.1 M	0.42	0.31	15.7 M	19.1 M	21.0 M	16.7 M	21.2 M	23.2 M	-1.06	-1.11	-1.1	-80.8 M	-114.2 M	46.5 M	166	161	97.0	100.0
430	1401/08/16	12,680	2.01	7.6 B	6.0 M	1.17	0.86	17.7 M	19.9 M	20.7 M	24.9 M	21.4 M	22.9 M	-1.41	-1.08	-1.1	136.8 M	-92.3 M	28.9 M	421	294	98.4	96.6
431	1401/08/15	12,370	0.9	5.7 B	4.6 M	0.98	0.61	18.5 M	22.2 M	21.1 M	24.6 M	20.9 M	22.9 M	-1.33	1.06	-1.08	-228.8 M	58.0 M	29.7 M	295	231	96.0	100.0
432	1401/08/14	12,370	4.74	6.4 B	5.2 M	1.03	0.72	25.7 M	21.9 M	21.9 M	20.4 M	21.3 M	23.0 M	1.26	1.03	-1.05	-232.2 M	-14.8 M	97.2 M	240	314	96.4	100.0
433	1401/08/11	11,860	-0.84	5.5 B	4.7 M	0.84	0.64	18.0 M	20.2 M	22.0 M	18.1 M	24.0 M	23.0 M	-1.01	-1.19	-1.04	-166.2 M	-154.3 M	171.4 M	298	305	97.0	100.0
434	1401/08/10	12,000	4.26	5.6 B	4.7 M	0.88	0.65	21.8 M	21.4 M	22.4 M	19.7 M	28.8 M	22.8 M	1.11	-1.34	-1.02	28.7 M	-369.9 M	203.8 M	243	268	95.1	94.6
435	1401/08/09	11,580	4.99	7.5 B	6.5 M	1.36	0.92	28.3 M	20.4 M	22.0 M	22.3 M	26.8 M	22.6 M	1.27	-1.31	-1.03	888.5 M	-328.0 M	202.5 M	257	286	97.2	85.3
436	1401/08/08	11,030	-5.0	2.6 B	2.3 M	0.36	0.33	12.8 M	18.6 M	21.6 M	45.7 M	24.9 M	22.3 M	-3.58	-1.34	-1.03	-592.9 M	-576.6 M	218.6 M	154	56	76.8	100.0
437	1401/08/07	11,260	-4.98	8.4 B	7.3 M	1.18	1.05	18.5 M	20.9 M	21.4 M	32.8 M	26.1 M	22.0 M	-1.77	-1.25	-1.03	-929.4 M	-476.3 M	238.6 M	401	255	88.2	99.2
438	1401/08/04	11,800	-4.99	8.3 B	7.0 M	1.02	1.02	23.6 M	21.0 M	21.4 M	39.9 M	23.2 M	21.3 M	-1.69	-1.1	1.0	-1.2 B	-313.0 M	324.7 M	301	209	85.1	100.0
439	1401/08/03	12,170	-3.03	4.3 B	3.5 M	0.44	0.51	16.3 M	18.9 M	20.6 M	12.9 M	23.6 M	21.1 M	1.26	-1.25	-1.03	238.1 M	-60.4 M	399.8 M	244	290	91.7	86.2
440	1401/08/02	12,600	2.02	4.8 B	3.8 M	0.38	0.55	18.3 M	18.8 M	20.3 M	15.6 M	22.2 M	21.5 M	1.18	-1.18	-1.05	-354.2 M	-128.3 M	375.9 M	233	297	89.4	96.8
441	1401/08/01	12,500	-3.33	12.7 B	10.3 M	0.97	1.58	24.6 M	20.9 M	19.9 M	32.2 M	24.2 M	21.8 M	-1.31	-1.16	-1.1	-91.6 M	341.4 M	439.5 M	496	381	95.8	96.6
442	1401/07/30	12,710	-0.78	8.0 B	6.2 M	0.57	0.99	19.0 M	21.8 M	19.2 M	19.0 M	23.3 M	21.0 M	1.0	-1.07	-1.09	-112.9 M	540.3 M	452.1 M	405	411	96.5	97.9
443	1401/07/27	12,780	-4.98	13.6 B	10.6 M	1.12	1.82	16.1 M	22.7 M	19.0 M	34.4 M	23.6 M	21.0 M	-2.13	-1.04	-1.1	18.6 M	738.9 M	462.2 M	790	370	93.6	93.4
444	1401/07/26	13,180	-2.59	11.7 B	8.7 M	1.0	1.59	17.8 M	23.7 M	19.1 M	15.4 M	21.7 M	20.0 M	1.15	1.09	-1.05	-101.5 M	730.5 M	462.3 M	641	745	97.1	98.0
445	1401/07/25	13,570	4.87	20.0 B	14.8 M	1.91	3.05	27.1 M	23.5 M	19.0 M	26.9 M	22.6 M	20.5 M	1.01	1.04	-1.08	2.0 B	664.3 M	464.2 M	734	665	99.7	89.7
446	1401/07/24	12,990	4.93	16.7 B	12.9 M	1.57	3.02	29.6 M	22.5 M	17.8 M	25.2 M	21.6 M	19.5 M	1.17	1.04	-1.09	902.6 M	295.9 M	364.5 M	553	613	98.0	92.6
447	1401/07/23	12,440	4.98	9.0 B	7.2 M	1.03	1.76	26.6 M	22.9 M	16.4 M	20.8 M	21.7 M	18.4 M	1.28	1.06	-1.12	880.4 M	339.8 M	319.1 M	338	389	100.0	90.2
448	1401/07/20	11,780	-3.99	4.5 B	3.8 M	0.52	0.93	14.2 M	23.0 M	15.3 M	18.9 M	21.2 M	18.1 M	-1.34	1.08	-1.18	-23.8 M	414.0 M	285.0 M	315	237	99.5	100.0
449	1401/07/19	12,100	-3.59	6.0 B	4.9 M	0.73	1.14	13.3 M	25.6 M	15.1 M	14.9 M	20.3 M	17.7 M	-1.11	1.26	-1.18	-432.3 M	515.1 M	289.0 M	401	389	89.4	96.6
450	1401/07/18	12,540	3.13	12.4 B	9.9 M	1.75	2.56	24.7 M	26.6 M	15.7 M	24.2 M	20.5 M	18.4 M	1.02	1.29	-1.17	152.6 M	602.0 M	371.9 M	495	499	98.5	97.3
451	1401/07/17	12,310	4.94	18.6 B	15.3 M	4.89	4.72	30.3 M	25.0 M	14.9 M	25.0 M	18.3 M	17.9 M	1.21	1.37	-1.21	1.1 B	813.7 M	362.4 M	612	697	100.0	93.9
452	1401/07/16	11,730	4.92	1.8 B	1.5 M	0.43	0.45	103.8 M	17.6 M	13.2 M	6.7 M	13.3 M	17.0 M	15.38	1.32	-1.29	1.3 B	550.6 M	306.2 M	17	76	100.0	29.1
453	1401/07/12	11,260	4.94	5.2 B	4.7 M	1.15	1.49	33.8 M	15.9 M	13.0 M	14.1 M	13.6 M	17.5 M	2.4	1.17	-1.35	482.0 M	458.7 M	240.0 M	147	319	95.2	86.0
454	1401/07/11	10,640	-0.65	2.4 B	2.2 M	0.56	0.72	10.1 M	12.7 M	12.4 M	11.3 M	17.1 M	17.8 M	-1.12	-1.35	-1.44	2.2 M	414.2 M	211.2 M	228	203	96.0	95.9
455	1401/07/10	10,750	2.09	4.8 B	4.5 M	1.06	1.53	16.4 M	12.5 M	12.4 M	14.2 M	18.9 M	18.0 M	1.15	-1.51	-1.45	1.2 B	365.5 M	209.1 M	287	246	97.3	72.3
456	1401/07/09	10,450	-4.91	2.8 B	2.7 M	0.65	0.92	10.0 M	11.7 M	12.0 M	16.1 M	21.6 M	18.0 M	-1.6	-1.85	-1.49	-193.6 M	307.2 M	148.5 M	242	163	86.3	93.2
457	1401/07/06	11,010	4.36	3.9 B	3.6 M	0.99	1.24	15.9 M	11.6 M	12.1 M	12.7 M	20.9 M	17.7 M	1.25	-1.81	-1.47	792.3 M	377.7 M	158.2 M	244	243	99.3	79.1
458	1401/07/04	10,480	-4.9	7.6 B	7.2 M	2.86	2.76	11.8 M	10.7 M	11.9 M	30.5 M	22.0 M	18.3 M	-2.58	-2.06	-1.54	259.2 M	237.2 M	112.3 M	629	235	97.1	93.7
459	1401/07/02	10,980	-4.94	2.3 B	2.0 M	0.81	0.76	8.4 M	10.2 M	11.9 M	22.4 M	17.4 M	17.0 M	-2.68	-1.71	-1.43	-241.5 M	189.4 M	99.3 M	236	99	87.7	98.4
460	1401/06/30	11,620	-3.81	6.6 B	5.7 M	3.24	2.21	11.9 M	10.8 M	12.1 M	25.9 M	16.9 M	16.8 M	-2.18	-1.57	-1.39	919.4 M	225.0 M	110.4 M	530	208	95.4	81.5
461	1401/06/29	12,000	-3.23	2.3 B	1.9 M	1.15	0.75	9.1 M	10.4 M	12.0 M	12.5 M	13.5 M	16.2 M	-1.38	-1.29	-1.35	159.1 M	41.4 M	66.8 M	253	170	98.6	91.7
462	1401/06/28	12,330	-1.52	1.3 B	1.0 M	0.45	0.4	8.3 M	10.3 M	12.1 M	10.6 M	12.8 M	16.2 M	-1.28	-1.24	-1.34	90.0 M	8.2 M	57.0 M	147	106	94.8	87.8
463	1401/06/27	12,440	-0.96	2.4 B	2.0 M	0.77	0.73	10.9 M	10.4 M	12.3 M	13.4 M	14.1 M	16.3 M	-1.24	-1.35	-1.32	20.1 M	30.1 M	50.7 M	212	170	94.3	93.5
464	1401/06/23	12,510	-2.11	2.5 B	2.0 M	0.53	0.72	11.7 M	10.4 M	12.6 M	17.6 M	13.8 M	16.4 M	-1.51	-1.33	-1.31	-63.5 M	37.3 M	38.5 M	213	145	97.5	100.0
465	1401/06/22	12,640	-0.71	2.4 B	1.9 M	0.49	0.64	12.1 M	13.4 M	12.9 M	12.8 M	16.4 M	16.3 M	-1.06	-1.23	-1.27	1.2 M	295.1 M	50.0 M	195	184	98.3	98.2
466	1401/06/21	12,710	-2.53	1.9 B	1.5 M	0.36	0.49	8.4 M	13.4 M	12.9 M	9.8 M	17.5 M	16.3 M	-1.17	-1.31	-1.26	-6.7 M	287.3 M	55.6 M	218	187	97.4	97.7
467	1401/06/20	12,860	-0.85	5.6 B	4.3 M	1.11	1.39	10.0 M	14.2 M	13.0 M	16.1 M	19.5 M	16.3 M	-1.61	-1.38	-1.26	199.4 M	288.1 M	56.0 M	550	329	98.1	94.5
468	1401/06/19	12,790	-0.78	3.9 B	3.0 M	0.87	0.99	10.6 M	16.0 M	13.1 M	12.8 M	21.9 M	17.5 M	-1.2	-1.36	-1.34	56.1 M	233.8 M	25.3 M	356	292	97.4	96.0
469	1401/06/16	12,980	4.93	10.9 B	8.5 M	4.05	3.18	21.8 M	16.9 M	13.1 M	24.2 M	24.6 M	17.6 M	-1.11	-1.46	-1.34	1.2 B	204.0 M	24.5 M	493	394	98.4	87.2
470	1401/06/15	12,470	0.4	2.4 B	1.9 M	0.99	0.72	12.7 M	12.8 M	12.1 M	24.8 M	21.8 M	16.8 M	-1.95	-1.7	-1.38	-37.8 M	-49.3 M	-42.9 M	184	96	98.3	99.9
471	1401/06/14	12,540	-0.08	3.2 B	2.5 M	1.45	0.95	14.6 M	11.8 M	12.1 M	26.4 M	19.0 M	16.5 M	-1.8	-1.6	-1.36	-2.6 M	-41.7 M	-33.6 M	211	117	97.9	98.0
472	1401/06/13	12,400	-2.59	4.2 B	3.3 M	1.89	1.24	16.1 M	10.8 M	12.3 M	30.4 M	15.7 M	16.3 M	-1.89	-1.45	-1.33	-72.1 M	-41.2 M	7.9 M	209	113	80.9	82.6
473	1401/06/12	12,590	-2.33	1.3 B	1.0 M	0.52	0.38	9.3 M	10.3 M	12.2 M	16.0 M	15.2 M	16.0 M	-1.72	-1.47	-1.31	-93.0 M	-52.0 M	33.3 M	131	82	92.9	100.0
474	1401/06/09	12,900	1.1	2.1 B	1.6 M	0.71	0.6	10.1 M	10.7 M	12.1 M	13.4 M	13.9 M	15.9 M	-1.34	-1.31	-1.32	-41.0 M	-33.4 M	36.7 M	206	157	98.1	100.0
475	1401/06/08	12,840	0.39	1.5 B	1.2 M	0.43	0.43	7.8 M	11.1 M	12.1 M	11.2 M	14.5 M	16.1 M	-1.42	-1.3	-1.33	0.0	-29.2 M	36.3 M	195	137	100.0	100.0
476	1401/06/07	12,720	1.03	2.0 B	1.6 M	0.58	0.58	9.9 M	11.4 M	12.2 M	11.6 M	15.0 M	16.2 M	-1.17	-1.32	-1.33	0.0	-19.8 M	19.7 M	205	175	100.0	100.0
477	1401/06/06	12,710	-2.98	4.1 B	3.3 M	1.33	1.25	12.7 M	11.7 M	12.1 M	22.7 M	15.3 M	16.2 M	-1.78	-1.32	-1.34	-126.1 M	-26.9 M	19.2 M	316	183	97.0	100.0
478	1401/06/05	12,940	-1.75	2.8 B	2.2 M	0.79	0.82	11.4 M	11.8 M	11.9 M	11.0 M	14.0 M	15.7 M	1.03	-1.19	-1.32	0.0	-9.1 M	23.4 M	248	256	100.0	100.0
479	1401/06/02	13,150	1.47	4.3 B	3.2 M	1.03	1.26	12.0 M	12.7 M	11.9 M	15.8 M	15.3 M	15.9 M	-1.32	-1.2	-1.34	-19.8 M	-53.9 M	22.1 M	350	266	98.5	99.0
480	1401/06/01	13,000	3.67	4.7 B	3.6 M	1.12	1.5	10.5 M	13.8 M	11.8 M	15.1 M	15.2 M	15.9 M	-1.43	-1.1	-1.35	46.9 M	-16.5 M	9.4 M	448	310	100.0	99.0
481	1401/05/31	12,450	-1.89	1.9 B	1.5 M	0.44	0.61	12.4 M	14.9 M	11.7 M	13.2 M	14.9 M	15.8 M	-1.06	-1.0	-1.35	-35.5 M	-3.2 M	7.8 M	148	142	98.1	100.0
482	1401/05/30	12,670	-0.78	2.4 B	1.9 M	0.44	0.8	15.6 M	14.4 M	11.6 M	14.6 M	14.6 M	15.6 M	1.07	-1.02	-1.35	-37.1 M	3.9 M	11.1 M	152	165	97.9	99.5
483	1401/05/29	12,630	-0.63	4.2 B	3.3 M	0.85	1.46	16.2 M	13.1 M	11.4 M	16.6 M	18.3 M	15.4 M	-1.03	-1.39	-1.36	-223.9 M	-71.4 M	9.5 M	247	254	94.7	100.0
484	1401/05/26	12,420	1.31	6.8 B	5.3 M	1.71	2.44	15.8 M	12.4 M	11.0 M	15.4 M	17.8 M	15.1 M	1.03	-1.43	-1.37	167.3 M	-18.5 M	9.9 M	428	428	100.0	97.5
485	1401/05/25	12,500	4.95	5.2 B	4.2 M	1.58	2.06	13.7 M	11.0 M	11.0 M	13.9 M	18.2 M	15.8 M	-1.02	-1.66	-1.43	113.3 M	-76.5 M	-30.2 M	375	361	99.2	97.0
486	1401/05/24	11,960	1.36	2.6 B	2.2 M	0.78	1.1	10.4 M	10.6 M	11.2 M	12.1 M	19.8 M	15.8 M	-1.16	-1.87	-1.41	98.6 K	-69.7 M	18.8 M	248	213	98.4	98.4
487	1401/05/23	11,800	-4.53	7.6 B	6.4 M	2.9	3.7	10.9 M	11.7 M	11.1 M	45.9 M	21.3 M	15.7 M	-4.21	-1.82	-1.41	-413.9 M	95.8 M	15.3 M	652	164	94.1	99.6
488	1401/05/22	12,300	2.24	1.7 B	1.4 M	0.61	0.79	10.1 M	12.8 M	11.1 M	11.2 M	15.5 M	13.8 M	-1.11	-1.22	-1.25	40.5 M	265.9 M	24.8 M	170	149	100.0	97.6
489	1401/05/19	11,940	-4.33	1.7 B	1.4 M	0.61	0.78	7.8 M	12.1 M	10.9 M	13.3 M	15.7 M	14.0 M	-1.7	-1.3	-1.28	-122.5 M	252.8 M	1.8 M	194	123	91.0	98.3
490	1401/05/18	12,280	-2.0	2.4 B	1.9 M	0.79	1.12	13.3 M	12.5 M	11.0 M	15.6 M	16.7 M	14.0 M	-1.17	-1.34	-1.27	147.2 M	267.5 M	3.7 M	175	140	96.4	90.3
491	1401/05/15	12,540	4.94	3.8 B	3.0 M	1.48	1.8	17.4 M	12.0 M	10.9 M	16.8 M	16.6 M	13.6 M	1.04	-1.39	-1.25	827.5 M	171.7 M	-4.0 M	216	175	100.0	78.0
492	1401/05/12	12,250	3.29	4.0 B	3.3 M	2.16	2.04	13.8 M	10.3 M	10.4 M	19.2 M	15.6 M	13.3 M	-1.39	-1.51	-1.27	436.7 M	3.8 M	-53.4 M	280	179	97.2	86.3
493	1401/05/11	11,790	-3.91	2.1 B	1.7 M	1.1	1.03	8.0 M	8.7 M	10.3 M	12.6 M	13.5 M	12.8 M	-1.58	-1.56	-1.25	-25.1 M	-91.7 M	-75.0 M	254	163	98.1	99.3
494	1401/05/10	12,000	-4.0	1.7 B	1.4 M	0.8	0.79	9.9 M	9.4 M	10.8 M	21.4 M	13.6 M	12.9 M	-2.17	-1.44	-1.19	-48.7 M	-92.0 M	-72.2 M	164	78	95.3	98.1
495	1401/05/09	12,460	-4.96	3.5 B	2.8 M	2.02	1.59	10.7 M	9.6 M	10.8 M	15.5 M	13.5 M	12.9 M	-1.45	-1.41	-1.2	-332.1 M	-136.8 M	-80.4 M	283	217	88.0	97.6
496	1401/05/08	12,900	-2.79	1.2 B	912.1 K	0.63	0.48	7.5 M	8.7 M	10.7 M	10.4 M	12.1 M	12.9 M	-1.38	-1.39	-1.21	-11.6 M	-67.6 M	-68.4 M	157	115	99.0	100.0
497	1401/05/05	13,290	-1.12	1.2 B	906.4 K	0.6	0.46	6.3 M	9.0 M	11.2 M	9.3 M	12.1 M	13.1 M	-1.47	-1.34	-1.17	-41.0 M	-59.0 M	-34.5 M	179	126	94.4	97.8
498	1401/05/04	13,390	0.6	2.7 B	2.0 M	1.56	1.03	11.1 M	9.4 M	11.2 M	12.9 M	12.1 M	13.4 M	-1.16	-1.29	-1.2	-26.5 M	-64.7 M	-43.9 M	228	199	94.5	95.5
499	1401/05/03	13,180	-4.91	2.8 B	2.1 M	1.32	1.02	10.4 M	8.5 M	11.0 M	17.1 M	11.3 M	13.2 M	-1.64	-1.33	-1.21	-272.8 M	-102.6 M	-49.3 M	242	164	90.2	100.0
500	1401/05/02	13,690	-3.39	1.3 B	928.9 K	0.55	0.39	6.7 M	11.1 M	11.3 M	9.2 M	14.1 M	13.3 M	-1.36	-1.27	-1.18	13.8 M	-175.1 M	16.3 M	184	134	96.7	95.6
501	1401/05/01	14,050	0.5	1.9 B	1.4 M	0.83	0.56	9.5 M	14.0 M	12.1 M	10.6 M	14.3 M	14.6 M	-1.12	-1.02	-1.21	31.7 M	40.9 M	62.7 M	200	175	97.9	96.3
502	1401/04/29	14,120	0.43	1.7 B	1.2 M	0.74	0.49	8.7 M	14.4 M	12.0 M	10.4 M	14.1 M	15.0 M	-1.19	1.02	-1.25	-69.6 M	20.7 M	40.1 M	187	164	95.4	99.4
503	1401/04/28	13,770	-2.75	1.1 B	772.6 K	0.41	0.31	5.9 M	14.4 M	12.0 M	8.2 M	14.1 M	15.1 M	-1.4	1.02	-1.26	-216.0 M	-10.2 M	34.3 M	148	132	80.1	100.0
504	1401/04/26	14,020	-3.84	5.2 B	3.7 M	2.55	1.51	22.9 M	13.9 M	12.1 M	29.1 M	15.3 M	15.0 M	-1.27	-1.1	-1.24	-635.2 M	-51.1 M	44.0 M	200	179	87.4	99.6
505	1401/04/25	14,580	4.97	2.1 B	1.5 M	1.03	0.54	38.6 M	10.7 M	11.5 M	9.4 M	11.6 M	14.4 M	4.09	-1.09	-1.25	1.1 B	59.3 M	30.7 M	55	109	100.0	48.5
506	1401/04/22	13,970	1.6	1.4 B	1.0 M	0.67	0.38	9.5 M	9.3 M	11.3 M	9.1 M	11.3 M	15.6 M	1.04	-1.22	-1.38	-68.9 M	-160.8 M	-33.0 M	139	152	90.9	95.6
507	1401/04/21	13,720	-0.44	1.8 B	1.3 M	0.7	0.44	8.3 M	9.2 M	11.3 M	10.2 M	11.7 M	15.9 M	-1.22	-1.27	-1.41	-224.3 M	-179.2 M	-46.6 M	176	166	83.7	96.4
508	1401/04/20	13,580	-4.77	2.6 B	1.9 M	0.9	0.58	8.0 M	10.0 M	11.6 M	15.0 M	12.1 M	16.0 M	-1.89	-1.21	-1.39	-420.6 M	-133.5 M	-52.2 M	268	170	83.5	100.0
509	1401/04/18	13,960	-3.79	2.3 B	1.6 M	0.72	0.51	9.7 M	11.8 M	12.0 M	13.4 M	12.0 M	17.3 M	-1.37	-1.02	-1.44	-83.2 M	-43.0 M	-82.7 M	225	170	94.7	98.3
510	1401/04/15	14,590	0.69	1.8 B	1.2 M	0.51	0.38	11.8 M	11.7 M	11.9 M	8.9 M	12.6 M	16.9 M	1.32	-1.08	-1.42	-7.1 M	-69.0 M	-130.4 M	146	193	95.1	95.5
511	1401/04/14	14,370	-2.58	2.7 B	1.8 M	0.64	0.55	9.3 M	11.2 M	11.9 M	11.4 M	13.7 M	16.8 M	-1.22	-1.23	-1.42	-160.6 M	-86.1 M	-199.9 M	268	233	93.9	99.9
512	1401/04/13	14,790	3.5	3.7 B	2.5 M	0.89	0.76	11.8 M	12.4 M	11.9 M	12.3 M	14.1 M	17.3 M	-1.04	-1.14	-1.45	3.8 M	79.6 M	-257.9 M	309	298	98.1	97.9
513	1401/04/12	14,540	4.98	4.4 B	3.1 M	1.23	0.91	16.1 M	11.7 M	11.9 M	13.3 M	14.9 M	17.7 M	1.21	-1.27	-1.49	32.2 M	32.7 M	-302.6 M	264	317	95.8	95.1
514	1401/04/11	13,850	-3.75	3.6 B	2.6 M	0.91	0.72	10.0 M	10.3 M	12.2 M	16.7 M	14.4 M	18.0 M	-1.66	-1.39	-1.48	-213.4 M	-689.8 K	-276.8 M	341	218	94.1	100.0
515	1401/04/08	14,210	-3.33	3.1 B	2.1 M	0.55	0.58	9.2 M	11.3 M	12.3 M	15.9 M	14.4 M	18.4 M	-1.73	-1.27	-1.49	-92.2 M	250.1 M	-338.9 M	319	190	95.5	98.5
516	1401/04/07	14,840	4.95	5.9 B	4.0 M	1.08	1.13	15.4 M	13.3 M	12.4 M	13.9 M	17.5 M	18.8 M	1.1	-1.32	-1.51	667.4 M	456.6 M	-337.2 M	370	360	96.7	85.3
517	1401/04/06	13,980	-4.18	3.3 B	2.4 M	0.65	0.67	8.5 M	12.2 M	12.2 M	16.1 M	18.7 M	19.3 M	-1.9	-1.53	-1.58	-230.3 M	239.4 M	-421.8 M	367	207	93.1	100.0
518	1401/04/05	14,500	-1.76	2.2 B	1.5 M	0.43	0.41	7.6 M	12.7 M	12.3 M	9.9 M	18.3 M	19.5 M	-1.3	-1.45	-1.59	-134.9 M	248.0 M	-481.3 M	278	228	94.0	100.0
519	1401/04/04	14,870	4.94	6.6 B	4.4 M	1.42	1.19	13.8 M	13.0 M	12.6 M	15.9 M	18.3 M	20.2 M	-1.15	-1.41	-1.6	1.0 B	271.0 M	-515.5 M	474	348	100.0	84.1
520	1401/04/01	14,470	-1.9	9.9 B	7.0 M	2.35	1.85	17.6 M	12.1 M	12.8 M	31.7 M	18.1 M	20.7 M	-1.8	-1.5	-1.62	940.4 M	-117.6 M	-650.2 M	544	272	96.4	86.9
521	1401/03/31	14,580	-4.95	4.8 B	3.2 M	1.12	0.85	9.8 M	10.5 M	13.5 M	18.6 M	18.5 M	20.3 M	-1.9	-1.76	-1.5	-418.5 M	-341.9 M	-738.6 M	445	257	91.2	100.0
522	1401/03/30	15,110	-2.64	3.2 B	2.1 M	0.66	0.52	10.7 M	10.6 M	14.0 M	14.2 M	18.0 M	20.1 M	-1.33	-1.71	-1.44	-187.5 M	-326.4 M	-786.8 M	282	225	94.1	100.0
523	1401/03/29	15,390	-1.47	1.9 B	1.2 M	0.28	0.29	9.3 M	11.3 M	14.3 M	9.2 M	17.9 M	20.3 M	1.02	-1.58	-1.42	-20.1 M	-356.0 M	-852.5 M	205	211	99.0	100.0
524	1401/03/28	15,500	-1.21	3.3 B	2.1 M	0.48	0.43	8.5 M	12.3 M	14.9 M	13.7 M	22.6 M	20.5 M	-1.61	-1.84	-1.38	-902.5 M	-557.9 M	-966.2 M	283	242	71.9	98.9
525	1401/03/25	15,590	-5.0	9.7 B	6.2 M	1.68	1.22	11.8 M	12.3 M	16.7 M	32.1 M	21.3 M	21.9 M	-2.72	-1.73	-1.31	-180.7 M	-585.1 M	-1.3 B	803	301	98.0	99.9
526	1401/03/24	16,350	-2.79	4.6 B	2.8 M	0.73	0.52	10.1 M	12.4 M	18.2 M	16.4 M	17.4 M	21.6 M	-1.63	-1.41	-1.19	-341.3 M	-828.3 M	-1.2 B	420	279	92.5	100.0
527	1401/03/23	16,610	-0.18	5.7 B	3.4 M	0.94	0.59	15.0 M	12.4 M	18.6 M	15.1 M	18.1 M	21.9 M	-1.01	-1.46	-1.18	-335.4 M	-1.0 B	-1.3 B	357	377	94.1	100.0
528	1401/03/22	16,800	-3.95	13.1 B	7.9 M	2.52	1.43	14.0 M	11.8 M	19.1 M	32.8 M	19.3 M	22.3 M	-2.34	-1.63	-1.16	-1.0 B	-1.1 B	-1.3 B	826	384	88.3	96.2
529	1401/03/21	17,200	1.18	3.6 B	2.1 M	0.51	0.35	9.0 M	12.8 M	19.9 M	10.2 M	16.1 M	21.7 M	-1.14	-1.26	-1.09	-1.0 B	-819.4 M	-1.4 B	288	355	71.4	100.0
530	1401/03/18	17,250	3.05	3.7 B	2.2 M	0.52	0.37	10.6 M	13.3 M	21.1 M	10.9 M	18.8 M	22.1 M	-1.03	-1.42	-1.05	-1.4 B	-903.1 M	-1.2 B	218	339	61.7	99.1
531	1401/03/17	16,680	-4.96	6.1 B	3.7 M	0.98	0.62	10.6 M	13.3 M	20.8 M	20.5 M	21.5 M	22.3 M	-1.94	-1.61	-1.07	-1.3 B	-635.3 M	-1.2 B	457	300	78.5	100.0
532	1401/03/16	17,250	-4.96	3.8 B	2.2 M	0.57	0.36	11.4 M	13.6 M	20.7 M	22.5 M	22.2 M	22.1 M	-1.96	-1.64	-1.07	-890.7 M	-576.0 M	-1.2 B	254	169	76.5	99.9
533	1401/03/11	18,180	4.97	10.0 B	5.5 M	1.49	0.88	18.2 M	13.4 M	20.8 M	19.1 M	22.5 M	21.9 M	-1.05	-1.68	-1.05	548.5 M	-682.3 M	-1.2 B	531	477	96.9	91.4
534	1401/03/10	17,700	-1.94	12.1 B	7.0 M	2.17	1.14	12.9 M	12.5 M	20.9 M	21.3 M	24.0 M	22.0 M	-1.65	-1.92	-1.05	-1.5 B	-955.6 M	-1.2 B	822	566	87.9	100.0
535	1401/03/09	17,630	-4.96	4.7 B	2.6 M	0.62	0.42	11.8 M	13.5 M	21.2 M	29.7 M	25.8 M	21.8 M	-2.51	-1.92	-1.03	-57.3 M	-994.8 M	-1.2 B	397	160	98.8	100.0
536	1401/03/08	18,520	-4.98	2.9 B	1.6 M	0.33	0.24	10.0 M	18.5 M	21.3 M	30.6 M	23.2 M	21.4 M	-3.05	-1.26	-1.01	-1.0 B	-1.1 B	-1.2 B	185	94	64.4	100.0
537	1401/03/07	19,400	-5.0	4.6 B	2.4 M	0.44	0.35	10.7 M	19.3 M	21.2 M	24.6 M	21.5 M	21.1 M	-2.31	-1.12	1.0	-1.4 B	-1.2 B	-1.1 B	296	186	68.0	98.6
538	1401/03/04	20,380	-0.44	10.2 B	5.0 M	0.88	0.73	14.6 M	19.9 M	21.0 M	23.8 M	21.0 M	20.9 M	-1.63	-1.06	1.0	-817.8 M	-1.2 B	-1.1 B	489	335	70.4	78.5
539	1401/03/03	20,250	-4.8	9.2 B	4.5 M	0.56	0.62	17.2 M	21.8 M	21.0 M	25.4 M	20.2 M	20.6 M	-1.48	1.08	1.02	-1.7 B	-1.5 B	-1.1 B	419	348	78.1	96.0
540	1401/03/02	20,960	1.21	17.0 B	8.0 M	0.98	1.02	31.0 M	26.8 M	21.6 M	20.8 M	22.6 M	20.6 M	1.49	1.18	1.05	-827.7 M	-2.6 B	-836.2 M	504	790	92.0	96.9
541	1401/03/01	20,990	-0.19	7.9 B	3.8 M	0.41	0.44	18.8 M	28.1 M	21.2 M	16.8 M	23.0 M	20.9 M	1.11	1.22	1.01	-1.4 B	-2.1 B	-837.3 M	342	463	81.5	99.1
542	1401/02/31	20,750	-4.99	12.7 B	6.1 M	0.6	0.72	17.5 M	26.7 M	21.3 M	20.4 M	23.9 M	21.2 M	-1.16	1.11	1.0	-1.5 B	-2.5 B	-822.0 M	642	625	88.2	100.0
543	1401/02/28	21,730	3.28	12.8 B	5.9 M	0.61	0.71	24.4 M	27.8 M	21.9 M	18.9 M	24.2 M	21.2 M	1.29	1.15	1.03	-2.3 B	-2.3 B	-589.9 M	420	663	80.2	98.2
544	1401/02/27	21,270	4.93	34.7 B	16.5 M	2.04	2.18	38.9 M	29.1 M	22.0 M	30.4 M	24.7 M	21.2 M	1.28	1.18	1.04	-6.8 B	-2.1 B	-408.2 M	620	1,018	69.5	89.1
545	1401/02/26	20,280	4.97	17.2 B	8.5 M	1.18	1.15	40.8 M	28.5 M	21.3 M	22.6 M	22.2 M	20.2 M	1.8	1.28	1.05	1.3 B	-434.7 M	-9.9 M	373	616	88.4	81.0
546	1401/02/25	19,860	-0.55	18.1 B	9.4 M	1.55	1.31	19.0 M	23.0 M	20.9 M	23.5 M	21.4 M	20.0 M	-1.24	1.07	1.05	-3.2 B	-992.6 M	14.8 M	786	769	82.2	99.8
547	1401/02/24	20,080	4.97	20.2 B	10.1 M	2.07	1.42	23.4 M	21.5 M	21.1 M	22.5 M	19.8 M	19.7 M	1.04	1.09	1.07	-473.4 M	-641.3 M	172.6 M	768	819	89.0	91.4
548	1401/02/21	19,190	4.98	6.4 B	3.3 M	0.55	0.46	65.7 M	19.7 M	20.3 M	17.7 M	18.4 M	19.5 M	3.71	1.07	1.04	-1.3 B	-555.1 M	171.9 M	52	266	53.8	74.1
549	1401/02/20	18,450	4.95	16.8 B	9.2 M	1.83	1.3	42.6 M	18.6 M	19.5 M	21.7 M	18.9 M	19.6 M	1.96	-1.01	-1.0	1.5 B	-184.7 M	162.4 M	349	616	88.6	79.6
550	1401/02/19	17,170	-4.51	7.1 B	4.1 M	0.78	0.56	10.9 M	14.0 M	18.4 M	17.4 M	17.7 M	19.4 M	-1.59	-1.26	-1.06	-1.5 B	-686.4 M	108.4 M	512	410	78.7	100.0
551	1401/02/18	17,960	-3.34	6.5 B	3.6 M	0.61	0.49	10.1 M	14.9 M	18.4 M	15.5 M	17.4 M	19.7 M	-1.54	-1.17	-1.07	-1.4 B	-499.8 M	181.6 M	498	415	77.7	99.8
552	1401/02/17	18,340	1.44	8.0 B	4.3 M	0.66	0.58	17.3 M	16.6 M	18.3 M	17.7 M	18.0 M	20.0 M	-1.02	-1.08	-1.09	-42.6 M	-73.1 M	259.4 M	447	439	96.6	97.1
553	1401/02/12	18,040	2.09	16.7 B	9.2 M	1.53	1.3	19.5 M	15.8 M	18.6 M	20.9 M	18.2 M	20.5 M	-1.07	-1.15	-1.1	559.5 M	-362.6 M	291.1 M	472	414	55.1	51.8
554	1401/02/11	17,450	-3.43	7.0 B	3.9 M	0.51	0.56	12.9 M	15.3 M	18.3 M	17.0 M	17.5 M	20.3 M	-1.32	-1.14	-1.11	-1.0 B	-704.2 M	264.4 M	462	408	85.6	100.0
555	1401/02/10	17,800	-1.49	8.8 B	4.9 M	0.45	0.7	14.9 M	18.4 M	18.3 M	16.3 M	18.8 M	20.3 M	-1.1	-1.02	-1.11	-583.7 M	339.3 M	314.6 M	514	505	87.2	93.8
556	1401/02/07	17,730	1.55	12.9 B	7.1 M	0.54	1.07	17.8 M	19.9 M	18.3 M	18.2 M	20.7 M	20.5 M	-1.02	-1.04	-1.12	704.6 M	286.0 M	362.8 M	699	646	96.7	91.2
557	1401/02/06	17,600	-1.68	12.9 B	7.4 M	0.6	1.11	14.1 M	20.6 M	18.1 M	18.6 M	21.5 M	20.5 M	-1.33	-1.04	-1.13	-1.5 B	-70.4 M	345.9 M	815	695	88.5	100.0
558	1401/02/05	17,600	-2.87	12.2 B	6.8 M	0.6	1.04	16.4 M	23.0 M	18.5 M	17.0 M	21.8 M	20.5 M	-1.04	1.05	-1.11	-1.1 B	855.6 M	637.1 M	653	695	87.6	97.1
559	1401/02/04	18,200	4.96	21.9 B	12.1 M	1.27	2.01	27.5 M	24.6 M	18.4 M	22.6 M	22.2 M	20.6 M	1.21	1.11	-1.12	4.2 B	1.4 B	761.8 M	789	772	99.1	79.9
560	1401/01/31	17,840	4.94	34.5 B	19.9 M	3.1	3.87	21.8 M	24.6 M	17.5 M	23.6 M	21.4 M	20.1 M	-1.09	1.15	-1.15	-849.9 M	742.4 M	564.6 M	1,447	1,369	91.3	93.7
561	1401/01/30	16,560	-2.42	33.1 B	19.5 M	5.51	4.53	21.4 M	28.8 M	16.5 M	22.2 M	19.4 M	19.4 M	-1.04	1.48	-1.17	-1.1 B	1.3 B	603.1 M	1,498	1,489	96.6	99.8
562	1401/01/29	16,970	4.95	6.1 B	3.6 M	0.77	0.83	107.2 M	44.2 M	15.4 M	18.0 M	15.5 M	18.3 M	5.95	2.84	-1.19	3.1 B	1.5 B	657.2 M	57	165	100.0	48.6
563	1401/01/28	16,170	5.0	3.2 B	2.0 M	0.35	0.44	66.2 M	21.9 M	14.5 M	10.2 M	16.9 M	18.6 M	6.49	1.29	-1.28	1.3 B	749.4 M	484.9 M	44	154	92.3	49.8
564	1401/01/27	15,400	4.98	4.2 B	2.7 M	0.46	0.58	62.7 M	17.5 M	14.2 M	11.7 M	18.4 M	18.6 M	5.35	-1.05	-1.32	1.2 B	185.0 M	413.1 M	60	222	89.7	62.1
565	1401/01/24	14,700	5.0	6.4 B	4.3 M	0.67	0.95	53.4 M	15.1 M	13.9 M	16.3 M	19.1 M	18.6 M	3.27	-1.27	-1.33	1.8 B	38.1 M	359.6 M	119	281	100.0	72.2
566	1401/01/23	14,050	4.93	7.1 B	5.1 M	0.74	1.07	22.0 M	13.1 M	13.5 M	18.3 M	20.4 M	18.4 M	1.2	-1.55	-1.36	-27.8 M	-325.3 M	264.0 M	306	369	94.7	95.1
567	1401/01/16	14,000	2.12	12.9 B	9.2 M	1.46	2.01	13.2 M	12.2 M	13.9 M	19.8 M	21.4 M	18.5 M	-1.5	-1.75	-1.33	-489.2 M	-294.1 M	367.8 M	937	650	95.7	99.5
568	1401/01/15	13,320	-4.79	8.7 B	6.3 M	1.17	1.44	10.9 M	13.4 M	14.3 M	21.5 M	24.1 M	18.4 M	-1.96	-1.8	-1.28	-1.5 B	-78.2 M	405.4 M	645	398	81.3	98.4
569	1401/01/14	13,900	0.58	6.7 B	4.8 M	1.0	1.09	11.1 M	13.6 M	14.5 M	17.9 M	23.3 M	17.9 M	-1.62	-1.71	-1.23	424.9 M	223.5 M	510.5 M	578	334	96.0	89.7
570	1401/01/10	13,900	-3.2	9.7 B	7.1 M	1.74	1.69	12.9 M	13.7 M	14.8 M	24.1 M	23.0 M	17.7 M	-1.87	-1.68	-1.2	-52.1 M	138.5 M	500.2 M	750	404	99.5	100.0
571	1401/01/09	14,230	1.43	9.8 B	6.9 M	2.17	1.71	12.3 M	13.6 M	14.9 M	23.9 M	21.8 M	17.2 M	-1.93	-1.61	-1.15	128.2 M	225.0 M	484.1 M	792	404	99.3	98.0
572	1401/01/08	14,040	4.93	8.9 B	6.3 M	1.86	1.64	25.5 M	13.7 M	15.0 M	39.8 M	19.5 M	16.7 M	-1.56	-1.42	-1.11	590.1 M	272.9 M	433.6 M	335	200	96.1	89.4
573	1401/01/07	13,500	0.82	2.8 B	2.1 M	0.55	0.52	10.2 M	13.3 M	14.6 M	13.5 M	15.5 M	15.8 M	-1.32	-1.16	-1.08	26.5 M	1.0 B	409.5 M	279	209	100.0	99.1
574	1401/01/06	13,210	-2.29	2.1 B	1.6 M	0.42	0.39	8.4 M	13.5 M	15.4 M	11.6 M	15.4 M	16.2 M	-1.38	-1.14	-1.05	0.0	1.3 B	404.8 M	256	185	100.0	100.0
575	1400/12/28	13,500	-0.95	4.5 B	3.3 M	0.91	0.8	11.6 M	13.7 M	15.5 M	18.2 M	14.7 M	16.1 M	-1.57	-1.08	-1.04	380.3 M	1.3 B	385.6 M	384	223	99.7	91.2
576	1400/12/25	13,520	0.37	3.3 B	2.4 M	0.66	0.58	11.1 M	13.6 M	15.7 M	14.5 M	14.7 M	16.0 M	-1.3	-1.09	-1.01	367.7 M	1.2 B	356.2 M	295	202	100.0	88.8
577	1400/12/24	13,740	4.97	10.3 B	7.6 M	2.53	1.99	20.1 M	13.7 M	15.6 M	17.6 M	14.3 M	15.8 M	1.14	-1.04	-1.01	4.3 B	1.2 B	310.0 M	510	336	99.6	57.5
578	1400/12/23	13,180	-1.35	5.5 B	4.2 M	1.48	1.11	11.7 M	11.3 M	15.1 M	12.8 M	15.7 M	15.8 M	-1.1	-1.39	-1.04	1.3 B	247.1 M	81.8 M	339	204	72.4	47.8
579	1400/12/22	13,280	-2.57	1.9 B	1.4 M	0.34	0.35	8.7 M	11.7 M	15.2 M	8.2 M	16.2 M	15.9 M	1.07	-1.39	-1.05	269.9 M	-41.6 M	-28.4 M	214	195	100.0	85.5
580	1400/12/21	13,550	-4.98	3.3 B	2.4 M	0.58	0.61	10.5 M	13.1 M	15.4 M	19.3 M	16.9 M	16.0 M	-1.83	-1.29	-1.04	-81.1 M	-77.7 M	-55.4 M	301	169	95.4	97.9
581	1400/12/18	14,430	0.14	3.8 B	2.7 M	0.5	0.63	12.1 M	14.0 M	15.9 M	12.8 M	16.1 M	15.8 M	-1.06	-1.14	1.01	6.2 M	-90.9 M	-42.3 M	317	298	99.8	99.7
582	1400/12/17	14,370	-4.96	6.3 B	4.4 M	0.78	1.03	12.0 M	16.6 M	16.8 M	24.8 M	17.3 M	16.3 M	-2.07	-1.04	1.03	-305.8 M	317.5 M	-38.6 M	502	255	95.2	100.0
583	1400/12/16	14,640	-2.07	4.9 B	3.3 M	0.59	0.77	13.5 M	18.6 M	17.4 M	15.8 M	16.8 M	15.9 M	-1.17	1.1	1.1	-97.3 M	431.2 M	-42.5 M	357	311	98.0	100.0
584	1400/12/15	15,290	0.07	11.5 B	7.7 M	1.56	1.94	15.0 M	18.5 M	17.5 M	15.8 M	16.4 M	15.6 M	-1.05	1.13	1.12	89.4 M	574.5 M	-60.3 M	757	716	99.2	98.4
585	1400/12/14	15,140	-0.85	4.4 B	2.9 M	0.6	0.71	18.7 M	19.2 M	17.6 M	13.1 M	16.4 M	15.4 M	1.43	1.17	1.14	-147.2 M	600.5 M	-83.0 M	227	336	96.7	100.0
586	1400/12/11	14,960	1.98	13.5 B	8.9 M	2.37	2.33	23.8 M	18.5 M	17.5 M	19.1 M	16.8 M	15.6 M	1.24	1.1	1.12	2.0 B	555.3 M	-96.0 M	567	598	99.6	84.5
587	1400/12/09	14,820	0.14	7.8 B	5.4 M	1.57	1.44	22.9 M	15.4 M	16.9 M	19.3 M	15.7 M	15.1 M	1.19	-1.02	1.12	262.8 M	-31.0 M	-202.3 M	343	393	100.0	96.7
588	1400/12/08	14,490	-1.56	3.9 B	2.7 M	0.65	0.7	12.2 M	14.1 M	16.3 M	11.8 M	14.4 M	14.8 M	1.04	-1.03	1.1	619.4 M	-61.8 M	-222.1 M	322	281	100.0	84.3
589	1400/12/07	14,600	2.82	7.1 B	4.8 M	1.34	1.27	15.6 M	17.2 M	16.5 M	15.5 M	16.4 M	15.0 M	1.0	1.05	1.1	219.1 M	-199.1 M	-258.6 M	428	415	93.8	90.7
590	1400/12/04	14,050	-2.36	3.3 B	2.3 M	0.59	0.62	13.0 M	16.8 M	16.0 M	14.8 M	15.7 M	15.0 M	-1.14	1.07	1.07	-373.3 M	-319.8 M	-291.0 M	225	223	88.7	100.0
591	1400/12/03	14,220	-4.95	5.2 B	3.6 M	0.93	0.97	12.1 M	17.2 M	15.9 M	15.5 M	15.7 M	15.1 M	-1.28	1.09	1.06	-883.1 M	-286.6 M	-277.1 M	351	331	82.2	99.4
592	1400/12/02	14,970	3.46	5.4 B	3.6 M	1.09	0.94	16.7 M	16.3 M	15.8 M	14.0 M	15.0 M	14.8 M	1.19	1.09	1.07	108.8 M	-221.4 M	-258.5 M	322	377	99.1	97.1
593	1400/12/01	14,550	4.98	8.8 B	6.1 M	2.26	1.6	31.0 M	15.5 M	15.9 M	21.7 M	15.7 M	15.1 M	1.43	-1.01	1.05	-67.1 M	-289.3 M	-411.9 M	258	372	91.1	91.8
594	1400/11/30	13,600	-0.73	3.3 B	2.4 M	0.76	0.59	11.9 M	11.8 M	15.0 M	11.0 M	13.9 M	14.9 M	1.08	-1.18	1.01	-384.4 M	-447.4 M	-435.3 M	231	285	84.0	95.7
595	1400/11/27	13,770	4.95	5.3 B	3.9 M	1.22	0.99	15.7 M	12.7 M	15.2 M	15.3 M	14.5 M	15.5 M	1.03	-1.13	-1.02	-207.3 M	-424.7 M	-444.9 M	293	314	86.3	90.2
596	1400/11/25	13,250	-3.0	4.5 B	3.4 M	0.86	0.8	9.6 M	14.1 M	15.2 M	12.1 M	14.2 M	15.8 M	-1.26	-1.0	-1.04	-557.0 M	-346.9 M	-441.9 M	402	364	86.4	98.9
597	1400/11/24	13,520	-4.99	1.3 B	979.0 K	0.21	0.23	8.2 M	19.3 M	15.5 M	27.9 M	16.8 M	16.6 M	-3.43	1.15	-1.08	-230.6 M	-219.5 M	-435.4 M	119	43	72.6	89.9
598	1400/11/23	14,220	-4.95	4.0 B	2.8 M	0.62	0.67	12.3 M	21.0 M	15.4 M	15.9 M	16.2 M	16.7 M	-1.29	1.3	-1.09	-857.8 M	-250.0 M	-430.4 M	250	248	76.6	98.0
599	1400/11/20	14,480	-4.61	6.8 B	4.5 M	1.07	1.06	15.3 M	21.6 M	15.1 M	13.8 M	15.2 M	16.6 M	1.11	1.42	-1.1	-270.9 M	-169.3 M	-398.5 M	418	484	94.1	98.1
600	1400/11/19	15,190	4.04	6.4 B	4.2 M	0.97	0.93	23.3 M	21.3 M	14.8 M	14.0 M	14.9 M	16.6 M	1.66	1.43	-1.12	181.9 M	-188.2 M	-400.8 M	276	446	100.0	97.2
601	1400/11/18	14,660	4.94	10.4 B	7.1 M	1.96	1.68	30.3 M	20.1 M	14.7 M	22.3 M	15.6 M	17.8 M	1.36	1.29	-1.22	79.9 M	-306.0 M	-417.3 M	337	455	98.0	97.2
602	1400/11/17	13,960	-0.36	6.5 B	4.7 M	1.35	1.15	24.4 M	16.9 M	13.9 M	14.8 M	13.1 M	17.2 M	1.65	1.29	-1.24	-383.0 M	-337.5 M	-419.6 M	247	434	92.2	98.1
603	1400/11/16	14,000	-1.13	3.1 B	2.2 M	0.58	0.56	14.1 M	14.6 M	13.5 M	9.7 M	12.8 M	17.1 M	1.45	1.14	-1.27	-454.7 M	-287.3 M	-403.1 M	191	323	85.6	100.0
604	1400/11/13	14,140	1.36	4.1 B	2.9 M	0.67	0.7	11.8 M	14.8 M	13.4 M	11.6 M	14.0 M	17.3 M	1.01	1.06	-1.29	-364.9 M	-218.6 M	-386.1 M	313	349	91.0	100.0
605	1400/11/12	14,000	4.95	6.8 B	4.9 M	1.42	1.23	17.8 M	14.1 M	13.4 M	17.2 M	15.0 M	17.7 M	1.03	-1.06	-1.32	-407.2 M	-231.2 M	-389.7 M	328	362	85.2	91.2
606	1400/11/11	13,590	4.86	4.7 B	3.5 M	1.04	0.87	17.1 M	12.8 M	13.2 M	11.5 M	14.6 M	17.9 M	1.48	-1.14	-1.35	-77.6 M	-169.0 M	-434.6 M	265	399	96.3	97.9
607	1400/11/10	12,940	0.08	4.9 B	3.8 M	0.96	0.92	12.7 M	11.7 M	13.5 M	13.9 M	14.5 M	18.3 M	-1.1	-1.24	-1.36	-131.9 M	-255.7 M	-402.3 M	373	350	97.3	100.0
608	1400/11/09	13,080	4.98	5.5 B	4.3 M	1.06	1.07	15.5 M	12.6 M	13.4 M	15.7 M	15.8 M	18.8 M	-1.02	-1.26	-1.4	-111.6 M	-821.0 M	-464.0 M	350	351	97.7	99.8
609	1400/11/06	12,300	-4.95	5.9 B	4.7 M	1.09	1.14	10.5 M	12.2 M	13.3 M	16.9 M	16.3 M	19.0 M	-1.61	-1.33	-1.43	-427.8 M	-906.0 M	-545.1 M	516	346	91.8	99.1
610	1400/11/05	12,840	-4.96	1.3 B	974.3 K	0.21	0.22	7.3 M	13.6 M	14.1 M	17.4 M	17.8 M	19.7 M	-2.38	-1.31	-1.39	-96.3 M	-935.6 M	-495.6 M	158	72	92.3	100.0
611	1400/11/04	13,400	-0.22	4.3 B	3.2 M	0.53	0.73	10.7 M	14.4 M	14.6 M	11.1 M	18.5 M	19.6 M	-1.04	-1.28	-1.34	-511.2 M	-945.7 M	-429.3 M	351	384	87.4	99.3
612	1400/11/03	13,400	-1.69	8.5 B	6.3 M	1.26	1.48	17.6 M	15.1 M	15.1 M	18.8 M	21.6 M	20.0 M	-1.07	-1.43	-1.32	-3.0 B	-928.8 M	-295.1 M	316	452	65.2	100.0
613	1400/11/02	13,220	-4.96	6.8 B	5.0 M	1.14	1.16	13.4 M	14.2 M	15.2 M	17.9 M	22.8 M	20.0 M	-1.34	-1.61	-1.32	-536.8 M	-363.5 M	-171.3 M	461	374	90.9	98.8
614	1400/10/29	13,610	-4.96	8.6 B	6.2 M	1.43	1.46	15.3 M	13.4 M	15.2 M	23.8 M	22.3 M	20.0 M	-1.55	-1.67	-1.32	-576.0 M	-300.0 M	-307.8 M	528	364	93.3	100.0
615	1400/10/28	14,190	-4.96	4.4 B	3.0 M	0.54	0.67	15.9 M	12.5 M	15.3 M	23.6 M	19.4 M	20.3 M	-1.49	-1.56	-1.33	-146.5 M	-248.1 M	-313.5 M	257	179	93.6	97.0
616	1400/10/27	14,830	-5.0	13.7 B	9.2 M	2.31	2.21	14.8 M	13.2 M	15.6 M	24.3 M	22.3 M	20.5 M	-1.65	-1.69	-1.32	-426.9 M	-248.6 M	-390.5 M	901	564	96.9	100.0
617	1400/10/26	15,560	-4.95	2.7 B	1.7 M	0.44	0.39	9.5 M	12.4 M	15.6 M	28.0 M	19.3 M	20.2 M	-2.95	-1.56	-1.3	-131.3 M	-156.3 M	-379.2 M	266	95	95.1	100.0
618	1400/10/25	16,200	-4.99	2.8 B	1.7 M	0.44	0.39	7.8 M	12.6 M	15.6 M	12.0 M	17.6 M	19.9 M	-1.55	-1.4	-1.28	-219.1 M	-140.7 M	-345.4 M	335	235	92.2	100.0
619	1400/10/22	16,900	1.32	10.3 B	6.0 M	1.77	1.42	11.2 M	13.3 M	15.8 M	13.0 M	17.5 M	19.7 M	-1.17	-1.32	-1.25	-316.9 M	-119.7 M	-340.3 M	453	413	49.4	52.5
620	1400/10/21	17,040	-1.5	15.5 B	9.3 M	4.37	2.45	15.7 M	13.6 M	16.0 M	31.8 M	19.4 M	20.1 M	-2.03	-1.42	-1.26	-148.9 M	-143.9 M	-336.2 M	980	488	99.0	100.0
621	1400/10/20	17,540	4.16	2.0 B	1.1 M	0.39	0.3	10.1 M	12.0 M	15.9 M	8.2 M	14.7 M	19.3 M	1.23	-1.22	-1.21	34.5 M	-375.0 M	-332.2 M	193	234	98.9	97.1
622	1400/10/19	16,700	-4.24	2.0 B	1.2 M	0.33	0.31	10.9 M	14.6 M	15.9 M	10.1 M	17.0 M	19.8 M	1.07	-1.17	-1.24	-53.1 M	-268.4 M	-339.9 M	177	195	97.3	100.0
623	1400/10/18	17,080	-1.95	3.4 B	1.9 M	0.53	0.52	11.9 M	14.0 M	16.0 M	12.3 M	18.8 M	20.3 M	-1.03	-1.34	-1.27	-114.2 M	-530.9 M	-400.4 M	275	276	96.6	100.0
624	1400/10/15	17,290	-5.0	6.0 B	3.5 M	0.75	0.95	12.6 M	14.1 M	16.0 M	20.4 M	20.3 M	20.7 M	-1.61	-1.44	-1.29	-437.8 M	-854.9 M	-415.9 M	443	296	92.7	100.0
625	1400/10/14	18,200	-4.56	5.3 B	2.9 M	0.58	0.8	13.2 M	16.6 M	16.1 M	20.0 M	21.6 M	20.3 M	-1.52	-1.3	-1.26	-1.3 B	-654.9 M	-410.1 M	302	264	75.2	99.8
626	1400/10/13	19,200	4.98	9.8 B	5.1 M	1.12	1.47	20.0 M	17.8 M	16.0 M	18.7 M	21.2 M	20.5 M	1.07	-1.2	-1.28	567.5 M	-147.9 M	-449.1 M	485	488	98.9	93.2
627	1400/10/12	18,260	-4.99	7.6 B	4.1 M	0.87	1.19	11.2 M	18.3 M	15.5 M	21.9 M	21.3 M	20.6 M	-1.94	-1.16	-1.33	-1.4 B	173.3 M	-507.4 M	547	344	81.4	99.5
628	1400/10/11	19,170	-4.96	5.3 B	2.8 M	0.52	0.76	12.7 M	20.2 M	16.1 M	21.6 M	20.6 M	20.0 M	-1.69	-1.02	-1.24	-1.7 B	349.9 M	-477.3 M	279	245	67.2	100.0
629	1400/10/08	19,290	-2.23	16.4 B	8.1 M	1.73	2.36	21.1 M	20.0 M	16.8 M	24.4 M	20.2 M	20.1 M	-1.16	-1.01	-1.2	562.0 M	43.3 M	-403.5 M	748	624	96.1	92.7
630	1400/10/07	19,830	4.98	9.5 B	4.8 M	0.9	1.36	21.0 M	19.1 M	17.5 M	18.9 M	20.5 M	19.2 M	1.11	-1.08	-1.1	1.2 B	-207.2 M	-47.7 M	437	422	96.9	83.9
631	1400/10/06	18,900	5.0	5.9 B	3.1 M	0.6	0.89	29.4 M	18.6 M	19.2 M	16.6 M	21.8 M	19.5 M	1.77	-1.17	-1.02	2.2 B	-790.3 M	196.3 M	201	225	100.0	63.2
632	1400/10/05	18,350	4.98	9.0 B	5.0 M	0.98	1.48	18.4 M	16.8 M	18.3 M	18.4 M	22.5 M	19.3 M	-1.0	-1.34	-1.05	-482.1 M	-1.3 B	74.8 M	432	458	88.2	93.5
633	1400/10/04	17,200	2.14	9.1 B	5.2 M	1.04	1.58	13.9 M	15.5 M	17.7 M	19.2 M	21.9 M	19.2 M	-1.38	-1.42	-1.08	-3.3 B	-1.1 B	38.2 M	395	457	60.7	96.8
634	1400/10/01	16,850	4.98	9.0 B	5.4 M	1.26	1.63	17.6 M	15.6 M	17.5 M	34.5 M	20.6 M	18.8 M	-1.96	-1.32	-1.08	-690.8 M	-430.0 M	196.8 M	408	228	79.5	87.1
635	1400/09/30	16,680	1.71	13.1 B	8.1 M	3.02	2.73	19.0 M	14.9 M	17.5 M	23.8 M	18.7 M	18.4 M	-1.25	-1.25	-1.05	-1.7 B	-338.7 M	230.5 M	598	549	87.0	99.8
636	1400/09/29	16,350	-5.0	3.6 B	2.2 M	0.93	0.72	12.5 M	13.2 M	17.2 M	21.9 M	16.8 M	17.4 M	-1.76	-1.28	-1.01	-202.5 M	-15.8 M	306.1 M	272	164	94.4	100.0
637	1400/09/28	16,690	-0.12	8.1 B	4.7 M	2.77	1.57	13.0 M	12.8 M	17.3 M	16.1 M	16.5 M	17.2 M	-1.25	-1.29	1.01	544.7 M	1.2 M	319.7 M	611	457	98.0	91.3
638	1400/09/27	17,260	0.12	7.6 B	4.6 M	4.29	1.5	15.0 M	12.8 M	17.4 M	14.6 M	18.8 M	17.4 M	1.03	-1.47	-1.0	-116.4 M	-360.4 M	255.4 M	501	524	98.5	100.0
639	1400/09/24	17,160	-4.98	3.0 B	1.7 M	1.67	0.54	11.8 M	10.3 M	17.6 M	18.3 M	25.3 M	17.7 M	-1.55	-2.46	-1.0	-234.5 M	-422.0 M	391.0 M	232	162	92.1	100.0
640	1400/09/23	17,510	-4.99	502.0 M	286.7 K	0.2	0.09	7.7 M	10.8 M	17.3 M	100.4 M	20.5 M	17.2 M	-13.02	-1.91	1.01	-70.0 M	-439.4 M	408.3 M	56	5	86.0	100.0
641	1400/09/22	18,070	-4.99	872.2 M	480.8 K	0.26	0.14	6.6 M	10.8 M	17.0 M	34.9 M	22.0 M	17.3 M	-5.32	-2.03	-1.02	-117.8 M	-842.3 M	408.3 M	115	25	86.5	100.0
642	1400/09/21	19,000	-5.0	2.7 B	1.4 M	0.62	0.41	13.9 M	11.7 M	16.9 M	42.5 M	20.7 M	17.2 M	-3.06	-1.78	-1.01	-1.3 B	-938.8 M	402.8 M	105	64	53.6	100.0
643	1400/09/20	19,860	-4.98	2.8 B	1.4 M	0.43	0.39	9.7 M	13.6 M	16.7 M	21.0 M	17.3 M	17.1 M	-2.18	-1.28	-1.02	-424.4 M	-838.6 M	481.7 M	248	134	84.9	100.0
644	1400/09/17	20,920	1.01	3.2 B	1.5 M	0.41	0.4	13.6 M	17.0 M	16.7 M	12.1 M	18.5 M	17.0 M	1.12	-1.09	-1.02	-321.4 M	-805.3 M	464.0 M	214	266	90.0	100.0
645	1400/09/16	21,170	-2.76	4.9 B	2.4 M	0.51	0.55	10.3 M	22.0 M	17.2 M	28.2 M	18.0 M	17.1 M	-2.75	1.22	1.01	-2.1 B	794.7 M	565.9 M	278	175	57.8	100.0
646	1400/09/15	21,190	-2.17	5.6 B	2.6 M	0.56	0.58	12.2 M	31.9 M	17.3 M	19.0 M	18.1 M	17.8 M	-1.56	1.76	-1.03	-600.1 M	2.4 B	583.5 M	402	290	88.3	99.1
647	1400/09/14	22,130	1.37	8.0 B	3.7 M	0.83	0.82	20.4 M	31.8 M	17.2 M	14.5 M	17.4 M	18.0 M	1.4	1.83	-1.04	-762.7 M	2.5 B	586.1 M	354	549	90.4	100.0
648	1400/09/13	21,730	0.46	13.3 B	6.1 M	1.59	1.37	22.7 M	28.1 M	17.1 M	21.7 M	17.9 M	18.7 M	1.05	1.57	-1.09	-257.7 M	2.4 B	553.1 M	573	612	98.0	99.9
649	1400/09/10	21,630	5.0	9.0 B	4.2 M	1.02	0.92	133.3 M	24.6 M	16.8 M	5.7 M	15.7 M	18.9 M	23.29	1.56	-1.13	7.7 B	2.4 B	566.0 M	66	196	97.6	12.4
650	1400/09/09	20,710	4.97	14.2 B	6.9 M	2.24	1.47	120.7 M	19.1 M	16.5 M	23.6 M	18.1 M	19.7 M	5.11	1.06	-1.19	6.1 B	905.5 M	251.9 M	118	344	100.0	57.1
651	1400/09/08	19,290	-4.65	4.1 B	2.1 M	0.61	0.44	10.3 M	13.0 M	15.8 M	14.2 M	15.6 M	19.6 M	-1.38	-1.2	-1.24	-256.7 M	-350.9 M	-81.0 M	368	284	92.5	98.8
652	1400/09/07	20,140	-5.0	6.0 B	3.0 M	0.84	0.65	10.3 M	14.2 M	15.8 M	15.6 M	15.9 M	19.7 M	-1.52	-1.12	-1.25	-1.2 B	-285.9 M	-77.3 M	463	383	79.7	100.0
653	1400/09/06	20,900	0.05	6.4 B	3.0 M	0.75	0.68	11.9 M	14.5 M	16.0 M	15.0 M	16.6 M	19.9 M	-1.26	-1.14	-1.24	-94.0 M	-191.1 M	-21.9 M	524	423	97.4	98.9
654	1400/09/03	21,060	4.99	11.5 B	5.5 M	1.43	1.18	17.8 M	16.0 M	16.0 M	20.8 M	17.1 M	20.1 M	-1.17	-1.07	-1.26	-16.9 M	346.6 M	-22.4 M	633	542	97.9	98.0
655	1400/09/02	20,050	-2.34	3.7 B	1.9 M	0.48	0.41	12.5 M	14.7 M	16.3 M	9.7 M	15.2 M	20.8 M	1.29	-1.03	-1.28	-172.5 M	372.4 M	-62.3 M	278	376	92.9	97.5
656	1400/09/01	20,760	1.22	7.7 B	3.8 M	1.08	0.85	16.9 M	14.4 M	16.3 M	16.5 M	16.8 M	21.3 M	1.03	-1.17	-1.3	68.2 M	393.1 M	-59.5 M	451	460	99.1	98.3
657	1400/08/30	20,460	-4.97	6.9 B	3.4 M	0.88	0.77	12.2 M	13.4 M	16.2 M	19.7 M	16.6 M	21.6 M	-1.62	-1.24	-1.33	-740.3 M	333.7 M	-72.9 M	492	341	87.1	97.9
658	1400/08/29	21,220	2.61	12.2 B	5.7 M	1.71	1.32	17.8 M	13.9 M	16.2 M	17.3 M	16.9 M	22.1 M	1.02	-1.21	-1.37	2.6 B	544.5 M	-141.0 M	689	556	99.9	78.7
659	1400/08/26	21,190	3.92	9.6 B	4.6 M	1.23	1.08	13.1 M	12.7 M	16.3 M	13.6 M	16.5 M	22.9 M	-1.04	-1.3	-1.4	112.3 M	-129.7 M	-389.5 M	732	698	100.0	98.8
660	1400/08/25	20,350	-5.0	4.2 B	2.1 M	0.37	0.45	10.5 M	15.0 M	16.9 M	22.9 M	17.4 M	24.0 M	-2.18	-1.16	-1.42	-69.2 M	190.9 M	-418.8 M	394	184	98.4	100.0
661	1400/08/24	21,260	-4.96	3.7 B	1.7 M	0.28	0.36	10.6 M	16.2 M	17.5 M	14.6 M	20.0 M	24.5 M	-1.38	-1.23	-1.4	-228.9 M	-141.6 M	-628.2 M	326	252	93.8	100.0
662	1400/08/23	21,690	-4.24	10.9 B	4.9 M	0.8	1.02	14.5 M	16.1 M	18.3 M	19.8 M	20.4 M	25.2 M	-1.36	-1.27	-1.38	313.7 M	-205.4 M	-633.0 M	708	503	94.0	91.2
663	1400/08/22	22,470	-4.99	7.6 B	3.4 M	0.51	0.69	12.8 M	16.4 M	18.9 M	15.8 M	21.7 M	25.8 M	-1.24	-1.33	-1.36	-776.6 M	-552.8 M	-623.2 M	502	454	83.9	94.1
664	1400/08/19	23,900	4.96	16.3 B	6.9 M	1.08	1.41	21.6 M	16.9 M	19.2 M	16.5 M	23.2 M	26.0 M	1.31	-1.37	-1.36	1.7 B	-397.5 M	-604.7 M	730	851	96.7	86.2
665	1400/08/18	22,750	-4.81	25.7 B	11.3 M	1.84	2.49	16.7 M	17.2 M	19.4 M	26.4 M	26.2 M	26.4 M	-1.58	-1.52	-1.36	-1.7 B	-461.2 M	-670.9 M	1,439	977	93.3	100.0
666	1400/08/17	23,820	-4.99	11.1 B	4.7 M	0.83	1.03	13.5 M	17.9 M	20.0 M	20.3 M	23.8 M	25.9 M	-1.5	-1.33	-1.3	-548.1 M	-224.7 M	-381.8 M	782	547	95.0	99.9
667	1400/08/16	25,050	-4.97	11.1 B	4.4 M	0.93	0.95	16.2 M	18.0 M	20.3 M	31.4 M	23.8 M	25.8 M	-1.94	-1.32	-1.27	-1.4 B	-151.6 M	-472.9 M	600	354	87.2	100.0
668	1400/08/15	25,710	1.42	15.0 B	5.7 M	1.45	1.21	17.1 M	18.2 M	20.9 M	25.5 M	22.8 M	24.9 M	-1.49	-1.25	-1.19	0.0	112.0 M	-548.9 M	874	586	100.0	100.0
669	1400/08/12	25,380	4.96	14.4 B	5.7 M	1.22	1.14	24.7 M	17.9 M	21.3 M	29.9 M	22.2 M	24.6 M	-1.21	-1.24	-1.16	1.4 B	91.1 M	-600.9 M	580	433	100.0	90.3
670	1400/08/11	24,720	-0.8	25.0 B	10.3 M	3.95	2.13	18.7 M	17.4 M	21.6 M	20.2 M	22.9 M	25.6 M	-1.08	-1.32	-1.18	-549.5 M	-351.3 M	-759.9 M	1,306	1,236	97.8	100.0
671	1400/08/10	24,370	-4.99	5.0 B	2.0 M	0.88	0.39	11.3 M	16.0 M	22.6 M	17.0 M	25.8 M	26.0 M	-1.5	-1.61	-1.15	-182.7 M	-264.8 M	-619.5 M	421	291	95.3	99.0
672	1400/08/09	24,730	-4.99	403.1 M	163.0 K	0.06	0.03	6.6 M	16.7 M	23.4 M	57.6 M	28.9 M	26.6 M	-8.7	-1.73	-1.13	-105.1 M	-268.0 M	-630.5 M	45	7	73.9	100.0
673	1400/08/08	25,660	-5.0	3.6 B	1.4 M	0.41	0.24	11.9 M	15.5 M	23.7 M	25.1 M	30.9 M	26.5 M	-2.11	-1.99	-1.12	-104.2 M	-667.5 M	-559.2 M	297	145	97.1	100.0
674	1400/08/05	27,000	-4.12	25.1 B	9.3 M	3.72	1.65	19.9 M	17.5 M	24.3 M	28.1 M	31.7 M	26.4 M	-1.41	-1.82	-1.08	-815.2 M	-1.1 B	-554.1 M	1,210	888	96.2	99.5
675	1400/08/04	27,470	-4.98	684.2 M	249.1 K	0.07	0.04	5.6 M	17.9 M	24.6 M	68.4 M	33.2 M	26.0 M	-12.18	-1.85	-1.06	-116.7 M	-1.1 B	-546.9 M	101	10	82.9	100.0
676	1400/08/03	28,420	-4.98	914.3 M	321.7 K	0.06	0.05	7.3 M	19.8 M	24.4 M	101.6 M	32.2 M	25.8 M	-13.92	-1.63	-1.06	-198.9 M	-1.9 B	-436.5 M	98	9	78.2	100.0
677	1400/08/01	29,870	-4.99	7.3 B	2.4 M	0.44	0.4	10.5 M	22.4 M	24.8 M	45.6 M	31.7 M	25.6 M	-4.34	-1.41	-1.03	-2.1 B	-1.9 B	-470.4 M	494	160	71.2	100.0
678	1400/07/28	31,280	-4.98	14.9 B	4.7 M	0.84	0.78	22.3 M	24.8 M	25.0 M	31.8 M	30.6 M	25.3 M	-1.43	-1.23	-1.01	-2.4 B	-1.4 B	-454.4 M	557	465	83.5	99.5
679	1400/07/27	32,400	-1.04	15.6 B	4.7 M	0.78	0.78	23.6 M	24.0 M	24.8 M	28.7 M	28.6 M	24.9 M	-1.22	-1.19	-1.0	-474.0 M	-990.3 M	-298.0 M	619	524	93.6	96.7
680	1400/07/26	32,570	-4.96	21.7 B	6.6 M	1.17	1.1	22.6 M	24.1 M	24.7 M	31.1 M	26.9 M	24.4 M	-1.38	-1.12	1.01	-4.3 B	-817.3 M	-280.5 M	769	695	80.2	99.8
681	1400/07/25	34,080	0.83	22.9 B	6.7 M	1.29	1.09	29.0 M	24.8 M	24.6 M	31.1 M	24.5 M	24.2 M	-1.07	1.01	1.02	-325.0 M	843.8 M	-167.8 M	767	726	97.3	98.7
682	1400/07/24	33,850	4.8	15.9 B	4.7 M	0.84	0.75	25.9 M	22.8 M	24.4 M	29.7 M	22.1 M	23.1 M	-1.15	1.03	1.06	509.2 M	435.0 M	-198.5 M	598	505	97.7	94.4
683	1400/07/21	32,080	-0.68	17.3 B	5.4 M	0.92	0.82	19.6 M	23.1 M	24.4 M	23.1 M	20.3 M	23.1 M	-1.18	1.14	1.06	-405.8 M	-255.7 M	-228.7 M	850	738	96.2	98.6
684	1400/07/20	32,800	4.19	22.6 B	7.0 M	1.04	1.05	24.2 M	23.6 M	24.6 M	22.2 M	20.2 M	23.2 M	1.09	1.17	1.06	391.2 M	-382.4 M	1.7 M	886	951	95.0	93.3
685	1400/07/19	31,560	4.99	14.0 B	4.5 M	0.6	0.65	26.4 M	24.5 M	24.2 M	17.3 M	23.9 M	23.0 M	1.53	1.02	1.05	4.0 B	-817.1 M	-92.4 M	529	575	99.7	70.8
686	1400/07/18	29,850	-5.0	13.3 B	4.4 M	0.54	0.63	18.5 M	25.6 M	24.4 M	19.3 M	24.6 M	23.2 M	-1.04	1.04	1.05	-2.4 B	-1.2 B	-167.3 M	584	682	81.4	99.2
687	1400/07/17	31,010	-4.96	21.1 B	6.7 M	0.81	0.96	27.5 M	27.5 M	25.0 M	18.9 M	26.5 M	22.6 M	1.46	1.04	1.11	-2.9 B	-781.9 M	45.3 M	635	1,081	82.6	96.6
688	1400/07/14	32,000	-0.37	21.8 B	6.7 M	0.78	0.89	22.1 M	27.5 M	24.7 M	21.9 M	28.4 M	22.3 M	1.01	-1.03	1.11	-1.0 B	71.0 M	163.4 M	934	993	94.9	99.7
689	1400/07/12	32,220	4.99	36.6 B	11.4 M	1.58	1.57	26.6 M	29.3 M	24.5 M	40.1 M	29.0 M	23.1 M	-1.51	1.01	1.06	-1.8 B	278.3 M	38.6 M	1,268	885	92.1	97.0
690	1400/07/11	30,880	5.0	24.3 B	7.9 M	1.18	1.09	32.0 M	28.9 M	24.2 M	23.3 M	25.1 M	22.2 M	1.38	1.15	1.09	2.3 B	500.5 M	228.3 M	747	930	98.1	88.8
691	1400/07/10	29,570	4.97	25.0 B	8.5 M	1.39	1.17	31.4 M	26.1 M	23.9 M	32.0 M	25.3 M	22.1 M	-1.02	1.03	1.08	-402.8 M	467.1 M	110.3 M	717	716	90.2	91.8
692	1400/07/07	28,280	4.97	20.1 B	7.1 M	1.45	0.99	27.5 M	25.7 M	23.8 M	26.3 M	23.2 M	22.0 M	1.05	1.11	1.08	1.3 B	372.1 M	183.1 M	704	686	96.2	89.6
693	1400/07/06	27,500	-0.15	21.6 B	8.0 M	1.98	1.14	31.2 M	23.6 M	23.8 M	23.8 M	22.3 M	21.6 M	1.31	1.06	1.1	-2.7 M	-248.4 M	121.5 M	687	901	99.0	99.0
694	1400/07/04	27,500	0.15	12.1 B	4.4 M	1.05	0.61	20.3 M	20.1 M	23.5 M	20.3 M	21.2 M	21.3 M	-1.0	-1.06	1.1	-671.6 M	-97.8 M	26.3 M	559	592	94.2	99.8
695	1400/07/03	27,520	5.0	15.4 B	5.6 M	1.34	0.77	19.5 M	20.6 M	23.5 M	23.5 M	20.8 M	21.2 M	-1.2	-1.01	1.11	2.1 B	11.8 M	-21.5 M	786	565	99.5	85.9
696	1400/06/31	26,660	-3.02	13.8 B	5.3 M	1.07	0.72	33.0 M	20.8 M	23.8 M	21.4 M	21.6 M	21.2 M	1.55	-1.04	1.13	-877.5 M	-806.8 M	-272.6 M	384	635	92.0	98.4
697	1400/06/30	27,390	-4.99	3.5 B	1.3 M	0.2	0.17	7.4 M	20.7 M	23.5 M	21.3 M	19.6 M	21.0 M	-2.89	1.06	1.12	-1.8 B	-819.3 M	-120.0 M	229	163	48.6	100.0
698	1400/06/29	28,450	0.64	10.8 B	3.8 M	0.49	0.51	17.2 M	22.6 M	23.6 M	19.4 M	21.1 M	20.9 M	-1.13	1.07	1.13	750.6 M	-481.8 M	-8.1 M	625	516	99.5	92.5
699	1400/06/28	28,350	0.64	13.8 B	4.9 M	0.58	0.67	22.7 M	23.5 M	23.8 M	19.1 M	21.8 M	20.6 M	1.19	1.08	1.16	-123.8 M	208.6 M	-74.7 M	592	710	97.2	98.1
700	1400/06/27	27,990	-4.63	16.6 B	5.9 M	0.66	0.81	20.2 M	22.7 M	23.6 M	26.6 M	21.9 M	20.5 M	-1.32	1.04	1.15	-2.0 B	-64.7 M	-84.2 M	715	618	87.3	99.4
701	1400/06/24	30,000	-0.27	25.8 B	8.8 M	1.02	1.24	25.3 M	24.1 M	24.1 M	16.9 M	21.4 M	20.2 M	1.49	1.12	1.19	-940.1 M	845.8 M	86.2 M	979	1,519	95.8	99.5
702	1400/06/23	30,240	4.89	25.6 B	8.5 M	1.0	1.24	25.1 M	25.1 M	23.7 M	26.5 M	20.7 M	20.3 M	-1.06	1.21	1.17	-94.3 M	1.4 B	96.0 M	992	941	97.3	97.6
703	1400/06/22	29,120	4.97	30.1 B	10.4 M	1.1	1.57	23.2 M	24.4 M	23.3 M	23.7 M	18.6 M	19.7 M	-1.02	1.31	1.18	4.2 B	1.3 B	62.4 M	1,267	1,064	97.9	83.9
704	1400/06/21	28,260	4.98	23.9 B	8.6 M	0.94	1.34	19.6 M	23.5 M	22.9 M	20.5 M	20.7 M	19.3 M	-1.05	1.14	1.19	-1.5 B	-234.8 M	-121.1 M	1,120	1,143	91.7	98.0
705	1400/06/20	26,950	4.99	22.5 B	8.4 M	0.9	1.36	29.2 M	24.4 M	22.9 M	22.1 M	21.2 M	18.8 M	1.32	1.15	1.22	2.6 B	465.8 M	-62.1 M	762	893	98.8	87.4
706	1400/06/17	25,780	4.97	18.0 B	7.0 M	0.75	1.17	36.6 M	23.9 M	22.3 M	13.0 M	20.9 M	18.4 M	2.82	1.14	1.21	1.9 B	-64.9 M	-235.7 M	483	1,218	98.3	87.8
707	1400/06/16	24,700	-2.83	20.2 B	8.2 M	0.92	1.38	21.2 M	23.1 M	21.3 M	15.5 M	24.3 M	18.7 M	1.37	-1.05	1.14	-580.7 M	-230.6 M	-331.7 M	870	1,227	91.1	94.0
708	1400/06/15	25,240	-4.97	38.7 B	15.2 M	2.2	2.72	21.1 M	24.4 M	21.0 M	33.2 M	26.0 M	18.6 M	-1.58	-1.06	1.13	-3.5 B	-96.8 M	-305.9 M	1,670	1,166	90.9	100.0
709	1400/06/14	26,930	4.91	18.7 B	7.0 M	1.02	1.27	22.8 M	26.3 M	20.9 M	24.3 M	21.5 M	17.3 M	-1.07	1.22	1.21	2.0 B	229.0 M	-100.4 M	811	677	98.8	88.0
710	1400/06/13	26,220	4.71	23.3 B	9.1 M	1.32	1.65	26.2 M	26.3 M	20.7 M	20.5 M	20.5 M	16.8 M	1.28	1.28	1.23	-101.9 M	-498.7 M	-180.9 M	785	1,011	88.6	89.0
711	1400/06/10	25,070	4.98	18.2 B	7.3 M	1.16	1.35	28.3 M	26.0 M	20.8 M	34.1 M	20.9 M	16.7 M	-1.21	1.25	1.24	1.1 B	-1.1 B	-164.6 M	580	450	90.0	84.2
712	1400/06/09	24,270	4.97	14.6 B	6.1 M	1.08	1.15	32.5 M	24.8 M	19.9 M	18.2 M	18.4 M	16.1 M	1.79	1.35	1.23	88.0 M	-840.1 M	-250.4 M	395	701	87.9	87.3
713	1400/06/08	22,920	-4.98	12.0 B	5.2 M	0.96	0.97	24.6 M	22.6 M	19.1 M	15.9 M	18.3 M	16.0 M	1.55	1.24	1.2	-1.9 B	-766.8 M	-243.6 M	407	751	83.7	99.6
714	1400/06/07	22,900	-1.46	16.2 B	6.7 M	1.42	1.29	21.8 M	21.9 M	18.9 M	19.4 M	17.6 M	15.9 M	1.13	1.24	1.19	-1.6 B	-501.7 M	-162.6 M	660	827	88.9	98.9
715	1400/06/06	23,750	4.26	20.9 B	9.0 M	2.24	1.83	25.3 M	20.9 M	18.3 M	21.9 M	16.7 M	15.6 M	1.15	1.25	1.18	-2.9 B	-239.2 M	-90.2 M	701	942	84.9	98.9
716	1400/06/03	22,830	4.97	9.9 B	4.3 M	1.05	0.86	21.4 M	21.8 M	17.6 M	14.1 M	15.2 M	14.8 M	1.51	1.43	1.19	2.2 B	628.2 M	61.8 M	433	502	93.8	71.8
717	1400/06/02	21,820	4.95	6.9 B	3.2 M	0.72	0.59	17.9 M	20.5 M	17.3 M	16.9 M	15.2 M	14.8 M	1.06	1.34	1.17	454.5 M	44.3 M	-39.3 M	377	373	98.4	91.8
718	1400/06/01	21,220	4.69	7.8 B	3.8 M	0.8	0.67	19.8 M	19.4 M	17.1 M	12.1 M	14.5 M	14.8 M	1.64	1.34	1.16	-581.3 M	-199.8 M	-77.8 M	355	630	89.7	97.2
719	1400/05/31	20,100	2.55	6.9 B	3.4 M	0.69	0.59	16.1 M	18.5 M	16.8 M	15.0 M	15.4 M	15.0 M	1.08	1.19	1.13	-313.8 M	23.2 M	-92.4 M	394	446	92.4	97.0
720	1400/05/24	19,750	5.0	10.6 B	5.4 M	1.2	0.96	37.7 M	18.4 M	16.9 M	19.2 M	14.8 M	15.0 M	1.96	1.24	1.13	1.4 B	23.6 M	40.3 M	282	480	100.0	86.7
721	1400/05/23	18,810	-4.08	9.1 B	4.8 M	1.16	0.86	16.5 M	15.6 M	16.5 M	14.4 M	13.7 M	14.7 M	1.14	1.14	1.12	-744.2 M	-441.5 M	-4.4 M	499	621	90.5	98.7
722	1400/05/20	19,540	0.0	8.7 B	4.4 M	0.9	0.78	14.7 M	14.8 M	16.4 M	13.3 M	13.4 M	14.7 M	1.11	1.1	1.12	-766.2 M	-300.3 M	55.5 M	533	648	90.7	99.5
723	1400/05/19	19,580	4.99	10.4 B	5.3 M	0.98	0.93	16.0 M	15.7 M	16.5 M	16.1 M	13.6 M	14.6 M	-1.01	1.16	1.13	533.8 M	-160.1 M	100.2 M	635	597	97.8	92.6
724	1400/05/18	19,030	0.69	8.9 B	4.8 M	0.85	0.8	16.3 M	16.5 M	16.6 M	12.5 M	14.0 M	14.5 M	1.31	1.17	1.15	-311.7 M	-152.3 M	98.0 M	516	699	95.0	98.5
725	1400/05/17	18,700	-1.53	6.1 B	3.2 M	0.49	0.53	14.1 M	17.3 M	16.2 M	12.1 M	14.6 M	14.4 M	1.16	1.19	1.12	-919.3 M	-9.1 M	-3.8 M	362	496	83.3	98.3
726	1400/05/16	18,860	2.0	5.8 B	3.1 M	0.43	0.47	12.2 M	19.6 M	16.1 M	12.9 M	15.9 M	14.5 M	-1.05	1.23	1.11	-38.3 M	219.3 M	140.5 M	470	449	98.4	99.0
727	1400/05/13	19,220	2.84	15.2 B	8.2 M	1.28	1.26	17.8 M	19.7 M	15.6 M	13.8 M	16.6 M	14.7 M	1.29	1.18	1.06	-64.9 M	94.7 M	286.6 M	826	1,067	96.7	97.1
728	1400/05/12	18,550	3.57	14.4 B	7.7 M	1.31	1.21	19.0 M	19.0 M	15.3 M	17.6 M	17.2 M	14.6 M	1.08	1.11	1.05	572.6 M	152.3 M	259.5 M	756	782	99.6	95.6
729	1400/05/11	18,010	4.95	10.4 B	5.8 M	1.06	0.91	20.9 M	19.1 M	14.9 M	15.0 M	16.8 M	14.3 M	1.39	1.14	1.04	404.3 M	-19.6 M	283.1 M	492	656	98.7	94.8
730	1400/05/10	17,280	4.98	13.9 B	8.1 M	1.78	1.26	30.7 M	17.3 M	14.7 M	20.4 M	16.5 M	14.4 M	1.51	1.05	1.02	222.6 M	-135.9 M	262.9 M	444	659	98.1	96.5
731	1400/05/09	16,690	-3.25	9.2 B	5.6 M	1.17	0.85	14.1 M	14.4 M	14.3 M	18.3 M	14.3 M	14.1 M	-1.3	1.01	1.02	-661.3 M	-158.9 M	307.4 M	601	498	91.7	98.9
732	1400/05/06	16,900	0.54	8.2 B	4.8 M	0.81	0.72	13.9 M	14.8 M	13.9 M	14.4 M	13.7 M	13.7 M	-1.04	1.08	1.02	223.3 M	4.1 M	321.8 M	592	553	99.5	96.8
733	1400/05/05	16,550	-4.99	8.4 B	5.0 M	0.76	0.77	19.4 M	15.2 M	14.0 M	15.5 M	13.9 M	13.6 M	1.25	1.09	1.03	-287.0 M	-103.7 M	324.5 M	413	534	94.8	98.2
734	1400/05/04	17,270	-4.95	6.9 B	4.0 M	0.56	0.57	12.2 M	14.6 M	13.8 M	12.9 M	14.2 M	13.4 M	-1.06	1.03	1.03	-177.2 M	-221.1 M	338.8 M	542	526	96.2	98.8
735	1400/04/28	18,200	1.79	6.2 B	3.4 M	0.49	0.5	13.4 M	15.5 M	13.9 M	10.6 M	14.4 M	13.4 M	1.26	1.08	1.03	107.8 M	282.5 M	318.4 M	460	569	99.4	97.7
736	1400/04/27	17,890	3.95	12.0 B	6.7 M	1.04	1.05	15.9 M	16.0 M	13.9 M	14.7 M	14.6 M	13.5 M	1.08	1.1	1.03	153.8 M	363.5 M	315.0 M	758	808	100.0	98.7
737	1400/04/26	17,260	-2.92	17.7 B	10.3 M	1.86	1.74	15.4 M	15.8 M	13.7 M	14.7 M	14.4 M	13.4 M	1.05	1.1	1.02	-315.7 M	423.7 M	309.2 M	1,124	1,200	97.5	99.2
738	1400/04/23	17,300	-2.75	15.1 B	8.5 M	1.72	1.55	14.8 M	16.4 M	13.6 M	15.9 M	13.8 M	13.3 M	-1.07	1.19	1.02	-873.9 M	512.4 M	324.2 M	959	951	94.0	99.8
739	1400/04/22	17,880	4.99	11.3 B	6.4 M	1.13	1.23	18.0 M	17.1 M	13.5 M	14.8 M	13.1 M	13.1 M	1.22	1.31	1.03	2.3 B	784.9 M	367.2 M	629	606	99.8	79.1
740	1400/04/21	17,090	4.98	4.7 B	2.8 M	0.42	0.55	18.2 M	14.8 M	13.2 M	10.6 M	12.7 M	13.0 M	1.72	1.17	1.02	512.6 M	-152.5 M	249.3 M	258	396	100.0	89.1
741	1400/04/20	16,320	4.95	7.1 B	4.4 M	0.54	0.91	14.6 M	14.4 M	13.1 M	13.6 M	13.0 M	13.1 M	1.07	1.11	-1.0	454.9 M	138.0 M	222.9 M	486	487	99.3	92.9
742	1400/04/19	15,850	4.41	8.8 B	5.6 M	0.68	1.25	18.4 M	13.0 M	13.0 M	12.0 M	13.9 M	13.1 M	1.53	-1.07	-1.0	128.0 M	624.1 M	199.4 M	467	706	97.7	96.2
743	1400/04/16	15,310	2.89	8.4 B	5.5 M	0.68	1.29	16.9 M	12.3 M	12.8 M	13.9 M	13.7 M	13.2 M	1.22	-1.11	-1.03	488.2 M	477.0 M	192.2 M	495	567	99.9	94.1
744	1400/04/15	14,850	-4.01	14.8 B	10.0 M	1.36	2.65	11.6 M	11.7 M	12.5 M	12.9 M	13.6 M	13.1 M	-1.11	-1.16	-1.05	-2.3 B	588.4 M	167.0 M	1,064	1,143	83.5	99.3
745	1400/04/14	15,390	3.92	11.2 B	7.2 M	0.94	2.12	14.2 M	12.3 M	12.6 M	13.1 M	14.4 M	13.2 M	1.09	-1.16	-1.04	2.0 B	1.1 B	283.5 M	785	703	100.0	82.4
746	1400/04/13	14,990	4.97	17.7 B	11.9 M	1.69	4.25	10.6 M	12.8 M	12.4 M	18.0 M	14.7 M	13.2 M	-1.7	-1.14	-1.06	2.9 B	886.8 M	184.4 M	1,639	806	98.2	81.9
747	1400/04/12	13,890	-3.81	9.6 B	6.7 M	0.97	2.7	12.1 M	12.6 M	12.9 M	11.2 M	12.6 M	12.5 M	1.08	1.0	1.03	-607.3 M	235.2 M	39.4 M	704	815	89.3	95.7
748	1400/04/09	14,520	4.99	6.4 B	4.4 M	0.67	1.96	11.0 M	13.0 M	13.0 M	12.7 M	13.0 M	12.7 M	-1.16	1.0	1.02	1.0 B	412.2 M	69.0 M	581	419	100.0	83.6
749	1400/04/08	13,900	4.98	9.0 B	6.5 M	0.85	3.36	16.5 M	13.5 M	13.2 M	16.6 M	12.4 M	12.7 M	-1.01	1.09	1.04	0.0	203.1 M	15.9 M	545	541	100.0	100.0
750	1400/04/07	13,310	4.97	11.9 B	9.0 M	1.55	6.06	17.7 M	13.1 M	12.7 M	14.6 M	12.1 M	12.2 M	1.21	1.08	1.05	1.1 B	86.1 M	15.1 M	673	737	99.4	90.1
751	1400/04/06	12,560	-4.85	11.1 B	8.7 M	2.13	8.23	8.9 M	12.1 M	11.6 M	10.1 M	11.5 M	11.6 M	-1.13	1.05	-1.01	-373.0 M	-128.2 M	-40.1 M	1,149	1,050	92.7	96.1
752	1400/04/05	13,270	4.98	7.9 B	6.0 M	2.09	7.93	14.5 M	14.0 M	12.7 M	12.8 M	12.3 M	12.4 M	1.14	1.14	1.02	277.3 M	-46.0 M	-22.2 M	547	600	100.0	96.5
753	1400/04/02	12,650	4.98	3.6 B	2.8 M	1.21	4.55	14.6 M	13.7 M	12.0 M	8.5 M	12.0 M	12.3 M	1.72	1.14	-1.02	0.0	-104.6 M	-36.9 M	243	419	100.0	100.0
754	1400/04/01	12,390	-24.13	13.9 B	11.5 M	208.48	262.95	13.8 M	13.4 M	11.5 M	13.5 M	13.5 M	13.7 M	1.03	-1.01	-1.2	-585.2 M	-107.8 M	-37.7 M	961	1,029	95.8	100.0
755	1400/03/31	15,550	-4.95	55.2 M	35.5 K	0.7	0.83	3.6 M	7.0 M	3.7 M	0.0	12.5 M	17.2 M	0.0	-1.79	-4.69	39.6 M	6.1 M	-9.3 M	11	0	71.8	0.0
756	1400/03/30	15,580	-5.0	62.2 M	39.9 K	0.87	0.96	3.3 M	7.1 M	3.6 M	4.3 M	12.3 M	17.2 M	-1.29	-1.73	-4.74	38.1 M	-4.9 M	-12.1 M	14	2	75.0	13.8
757	1400/03/29	15,600	-4.99	34.0 M	21.8 K	0.35	0.53	1.7 M	7.8 M	3.7 M	17.0 M	13.3 M	17.8 M	-10.15	-1.71	-4.86	-15.6 M	-15.7 M	-14.8 M	11	2	54.2	100.0
758	1400/03/26	15,630	-4.98	47.2 M	30.2 K	0.51	0.76	5.3 M	11.5 M	3.7 M	23.6 M	16.4 M	17.6 M	-4.48	-1.43	-4.74	-15.6 M	-15.8 M	-14.8 M	6	2	66.9	100.0
759	1400/03/25	15,770	-4.94	234.4 M	148.6 K	4.23	4.48	24.3 M	10.6 M	3.7 M	11.7 M	15.2 M	17.4 M	2.07	-1.44	-4.75	-15.8 M	-15.8 M	-14.1 M	9	20	93.3	100.0
760	1400/03/24	15,770	-5.0	18.8 M	11.9 K	0.31	0.24	610.3 K	4.5 M	2.9 M	9.4 M	21.4 M	19.5 M	-15.42	-4.73	-6.75	-15.8 M	-15.9 M	-13.3 M	5	2	16.2	100.0
761	1400/03/23	15,790	-4.99	25.7 M	16.3 K	0.37	0.3	2.0 M	3.9 M	3.6 M	25.7 M	21.9 M	24.7 M	-12.97	-5.59	-6.86	-15.8 M	-15.9 M	-24.4 M	5	1	38.6	100.0
762	1400/03/22	15,890	-4.96	165.2 M	104.0 K	3.76	2.01	13.6 M	3.3 M	3.5 M	33.0 M	25.3 M	24.2 M	-2.43	-7.74	-6.84	-15.9 M	-15.9 M	-32.2 M	11	5	90.4	100.0
763	1400/03/19	15,910	-4.96	25.7 M	16.2 K	0.6	0.29	1.4 M	1.8 M	3.1 M	8.6 M	15.8 M	24.4 M	-6.11	-8.95	-7.96	-15.9 M	-16.0 M	-32.3 M	7	3	38.2	100.0
764	1400/03/18	15,940	-4.95	43.4 M	27.2 K	1.11	0.49	1.7 M	1.7 M	3.7 M	21.7 M	15.4 M	27.3 M	-12.65	-9.1	-7.34	-15.9 M	-16.0 M	-31.5 M	16	2	63.2	100.0
765	1400/03/17	15,960	-5.0	46.5 M	29.1 K	0.63	0.54	1.6 M	1.6 M	3.8 M	15.5 M	14.0 M	26.9 M	-9.64	-9.04	-7.03	-16.0 M	-16.0 M	-30.8 M	19	3	65.7	100.0
766	1400/03/12	16,000	-4.99	73.0 M	45.6 K	0.73	0.88	1.8 M	3.1 M	3.9 M	73.0 M	21.8 M	27.0 M	-39.7	-7.0	-6.84	-16.0 M	-11.2 M	-30.0 M	31	1	78.1	100.0
767	1400/03/11	16,020	-4.98	32.3 M	20.2 K	0.33	0.39	2.3 M	3.1 M	4.2 M	6.5 M	19.0 M	26.0 M	-2.78	-6.2	-6.24	-16.0 M	-11.1 M	-29.2 M	7	5	50.4	100.0
768	1400/03/10	16,030	-4.98	19.9 M	12.4 K	0.2	0.25	554.2 K	3.0 M	4.2 M	6.6 M	20.2 M	27.1 M	-11.98	-6.72	-6.47	-16.0 M	-11.2 M	-29.1 M	7	3	19.5	100.0
769	1400/03/09	16,040	-4.98	24.9 M	15.5 K	0.26	0.31	806.7 K	3.1 M	4.2 M	12.5 M	22.0 M	27.7 M	-15.44	-7.1	-6.54	-16.0 M	-11.3 M	-28.3 M	11	2	35.6	100.0
770	1400/03/08	16,160	-5.0	223.4 M	138.2 K	3.97	3.21	5.5 M	3.3 M	4.4 M	39.8 M	22.8 M	28.0 M	-7.3	-6.97	-6.4	8.1 M	-11.3 M	-27.5 M	38	5	92.8	89.2
771	1400/03/05	15,540	-9.97	199.3 M	128.3 K	9.77	3.49	2.5 M	2.2 M	4.2 M	19.9 M	17.2 M	26.5 M	-8.03	-7.72	-6.35	-15.5 M	-16.2 M	-27.9 M	74	10	92.2	100.0
772	1400/03/04	16,410	-4.98	20.9 M	12.7 K	0.95	0.34	747.7 K	1.5 M	5.0 M	7.0 M	15.4 M	27.4 M	-9.32	-10.17	-5.46	-16.4 M	-16.4 M	-27.2 M	6	3	21.5	100.0
773	1400/03/03	16,420	-4.98	18.1 M	11.1 K	0.88	0.08	862.1 K	2.0 M	4.9 M	18.1 M	18.3 M	26.3 M	-21.05	-9.32	-5.38	-16.4 M	-16.4 M	-26.3 M	2	1	9.5	100.0
774	1400/03/02	16,430	-4.97	17.8 M	10.9 K	0.85	0.08	698.3 K	2.2 M	22.5 M	17.8 M	17.1 M	50.2 M	-25.53	-7.87	-2.23	-16.4 M	-13.2 M	-38.8 M	2	1	7.8	100.0
775	1400/03/01	16,440	-4.97	18.6 M	11.3 K	0.15	0.09	706.9 K	2.2 M	22.5 M	18.6 M	17.5 M	50.0 M	-26.26	-7.86	-2.22	-16.4 M	-9.9 M	-38.0 M	3	1	11.4	100.0
776	1400/02/29	16,460	-4.97	32.5 M	19.8 K	0.21	0.15	4.0 M	7.6 M	22.6 M	32.5 M	39.4 M	49.9 M	-8.1	-5.21	-2.21	-16.5 M	-54.3 M	-37.1 M	4	1	49.4	100.0
777	1400/02/28	16,470	-4.96	22.6 M	13.8 K	0.13	0.11	2.1 M	6.3 M	22.5 M	11.3 M	32.2 M	49.7 M	-5.5	-5.15	-2.21	-16.5 M	-85.4 M	-36.3 M	3	2	27.3	100.0
778	1400/02/27	16,480	-4.96	11.3 M	6.8 K	0.06	0.05	2.3 M	4.7 M	22.0 M	11.3 M	35.9 M	50.4 M	-5.0	-7.57	-2.3	0.0	-85.8 M	-35.5 M	5	1	100.0	100.0
779	1400/02/26	16,490	-4.96	20.1 M	12.2 K	0.1	0.09	2.0 M	6.6 M	22.0 M	20.1 M	40.3 M	50.0 M	-10.0	-6.13	-2.28	0.0	-85.8 M	-35.5 M	10	1	100.0	100.0
780	1400/02/25	16,820	-4.97	562.2 M	334.3 K	5.91	2.98	15.1 M	7.0 M	22.0 M	51.6 M	38.7 M	50.1 M	-3.43	-5.53	-2.28	-238.6 M	-85.9 M	-35.5 M	15	9	40.2	82.6
781	1400/02/22	17,200	-2.99	190.5 M	110.8 K	3.19	1.04	1.5 M	5.2 M	21.5 M	21.2 M	30.6 M	49.7 M	-13.73	-5.87	-2.31	-172.0 M	-38.2 M	-23.6 M	12	9	9.7	100.0
782	1400/02/21	17,220	-2.99	102.6 M	59.6 K	2.41	0.51	2.5 M	5.7 M	21.8 M	51.3 M	35.9 M	51.6 M	-20.68	-6.31	-2.37	-18.3 M	-3.9 M	-15.0 M	34	2	82.2	100.0
783	1400/02/07	25,660	-2.99	269.1 M	104.9 K	25.97	0.93	11.7 M	8.4 M	22.1 M	53.8 M	28.8 M	54.6 M	-4.6	-3.44	-2.47	0.0	-3.1 M	-40.7 M	23	5	100.0	100.0
784	1400/02/06	25,660	-2.99	18.9 M	7.4 K	1.99	0.06	4.6 M	2.2 M	21.2 M	9.5 M	7.4 M	54.4 M	-2.07	-3.44	-2.57	-641.5 K	-3.1 M	-40.7 M	4	2	96.6	100.0
785	1400/02/05	25,660	-2.99	821.1 K	320.0	0.09	0.0	410.6 K	1.9 M	17.1 M	821.1 K	8.0 M	38.9 M	-2.0	-4.09	-2.28	0.0	-2.9 M	-40.6 M	2	1	100.0	100.0
786	1400/02/04	25,660	-2.99	3.1 M	1.2 K	0.32	0.01	875.9 K	2.0 M	14.9 M	3.1 M	8.0 M	48.5 M	-3.59	-3.9	-3.25	-513.2 K	-3.0 M	-180.7 M	3	1	83.7	100.0
787	1400/02/01	25,660	-2.99	24.9 M	9.7 K	1.66	0.05	2.7 M	2.3 M	14.6 M	12.5 M	8.2 M	51.3 M	-4.61	-3.56	-3.52	-14.1 M	-2.9 M	-201.7 M	4	2	43.4	100.0
788	1400/01/31	25,930	-1.97	4.0 M	1.6 K	0.0	0.01	1.0 M	2.5 M	13.9 M	4.0 M	7.6 M	52.4 M	-4.0	-3.02	-3.78	0.0	-100.1 K	-224.9 M	4	1	100.0	100.0
789	1400/01/30	25,930	-1.97	14.8 M	5.7 K	0.02	0.03	3.7 M	41.7 M	13.5 M	14.8 M	59.1 M	52.2 M	-4.0	-1.42	-3.87	0.0	-53.1 M	-224.9 M	4	1	100.0	100.0
790	1400/01/29	25,930	-1.97	1.0 M	388.0	0.0	0.0	505.6 K	42.3 M	13.2 M	1.0 M	58.9 M	52.1 M	-1.99	-1.39	-3.96	-500.4 K	-53.1 M	-224.9 M	1	1	50.3	100.0
791	1400/01/28	25,930	-1.97	4.3 M	1.7 K	0.0	0.01	2.1 M	42.0 M	12.7 M	4.3 M	58.9 M	52.2 M	-2.0	-1.4	-4.12	0.0	-53.0 M	-224.9 M	2	1	100.0	100.0
792	1400/01/25	25,940	-1.97	51.5 M	19.9 K	0.05	0.1	2.7 M	40.9 M	12.1 M	8.6 M	58.9 M	52.2 M	-3.17	-1.44	-4.32	0.0	-53.0 M	-224.9 M	19	6	100.0	100.0
793	1400/01/24	26,460	-2.0	4.9 B	1.9 M	281.33	17.57	53.2 M	44.0 M	12.1 M	65.1 M	62.7 M	53.8 M	-1.22	-1.43	-4.45	-265.1 M	-53.0 M	-224.9 M	88	76	94.6	100.0
794	1400/01/23	26,460	-2.0	3.2 M	1.2 K	0.14	0.01	1.6 M	3.5 M	3.8 M	3.2 M	14.7 M	47.3 M	-2.0	-4.17	-12.37	0.0	0.0	-211.6 M	2	1	100.0	100.0
795	1400/01/22	26,460	-2.0	2.2 M	828.0	0.09	0.01	1.1 M	3.3 M	3.9 M	2.2 M	18.4 M	48.4 M	-2.0	-5.5	-12.46	0.0	0.0	-211.6 M	2	1	100.0	100.0
796	1400/01/21	26,460	-2.0	3.7 M	1.4 K	0.15	0.01	737.2 K	2.9 M	3.8 M	3.7 M	20.3 M	48.6 M	-5.0	-7.08	-12.81	0.0	-264.7 K	-211.8 M	5	1	100.0	100.0
797	1400/01/18	26,470	-2.0	59.5 M	22.5 K	0.39	0.2	5.4 M	2.8 M	3.8 M	59.5 M	21.0 M	48.9 M	-11.0	-7.58	-12.79	0.0	-264.7 K	-212.4 M	11	1	100.0	100.0
798	1400/01/17	26,470	-2.0	19.4 M	7.3 K	0.12	0.06	3.9 M	3.4 M	3.9 M	9.7 M	63.6 M	49.0 M	-2.5	-18.71	-12.68	0.0	-106.5 M	-212.4 M	5	2	100.0	100.0
799	1400/01/16	26,470	-2.0	25.6 M	9.7 K	0.14	0.08	2.6 M	3.4 M	4.7 M	25.6 M	69.0 M	52.1 M	-10.0	-20.52	-11.06	0.0	-106.5 M	-219.4 M	10	1	100.0	100.0
800	1400/01/15	26,470	-2.0	13.6 M	5.1 K	0.02	0.04	1.1 M	2.8 M	5.0 M	13.6 M	15.8 M	53.0 M	-12.19	-5.64	-10.49	-1.3 M	-106.5 M	-219.4 M	11	1	90.3	100.0
801	1400/01/14	26,470	-2.0	7.8 M	2.9 K	0.01	0.02	973.1 K	3.3 M	5.1 M	7.8 M	43.4 M	53.7 M	-8.0	-13.19	-10.44	0.0	-666.4 M	-219.4 M	8	1	100.0	100.0
802	1400/01/11	26,550	-1.99	697.2 M	262.6 K	0.82	0.26	4.9 M	3.9 M	5.3 M	99.6 M	49.1 M	57.4 M	-20.38	-12.49	-10.86	-531.0 M	-750.6 M	-226.5 M	34	7	23.8	100.0
803	1400/01/10	26,560	-1.99	84.1 M	31.7 K	0.1	0.02	3.4 M	3.6 M	16.8 M	42.1 M	47.1 M	23.7 M	-12.5	-13.08	-1.42	0.0	-740.1 M	-315.7 M	25	2	100.0	100.0
804	1400/01/08	26,580	-1.99	143.7 M	54.1 K	0.17	0.02	2.1 M	3.6 M	20.1 M	2.9 M	46.5 M	21.5 M	-1.43	-12.85	-1.07	0.0	-740.1 M	638.8 M	70	49	100.0	100.0
805	1399/12/25	28,010	-1.99	3.1 B	1.1 M	10.76	0.38	4.1 M	4.2 M	21.9 M	92.7 M	89.0 M	21.9 M	-22.88	-21.16	-1.0	-2.8 B	-740.1 M	1.1 B	64	33	8.5	100.0
806	1399/12/24	28,080	-1.99	633.0 M	225.4 K	3.76	0.07	7.8 M	4.3 M	21.4 M	211.0 M	75.1 M	21.1 M	-26.9	-17.36	1.02	-421.2 M	-179.9 M	1.2 B	27	3	33.5	100.0
807	1399/12/23	28,140	-1.99	549.3 M	195.2 K	6.03	0.06	2.5 M	2.9 M	20.7 M	68.7 M	46.8 M	20.2 M	-27.11	-15.93	1.02	-478.4 M	-95.7 M	1.2 B	28	8	12.9	100.0
808	1399/12/20	28,150	-1.98	73.5 M	26.1 K	0.69	0.01	3.5 M	3.7 M	18.9 M	24.5 M	38.0 M	19.4 M	-7.0	-10.25	-1.03	0.0	0.0	1.2 B	21	3	100.0	100.0
809	1399/12/19	28,160	-1.98	44.6 M	15.8 K	0.36	0.0	2.6 M	4.6 M	18.7 M	22.3 M	48.6 M	19.6 M	-8.5	-10.55	-1.05	0.0	0.0	1.2 B	17	2	100.0	100.0
810	1399/12/18	28,170	-1.98	127.5 M	45.3 K	1.21	0.01	4.4 M	4.9 M	18.4 M	42.5 M	62.8 M	19.3 M	-9.67	-12.9	-1.05	0.0	0.0	1.1 B	29	3	100.0	100.0
811	1399/12/17	28,180	-1.98	48.1 M	17.1 K	0.45	0.0	1.7 M	4.4 M	18.1 M	24.1 M	66.0 M	19.6 M	-14.5	-14.95	-1.08	0.0	-564.8 K	1.0 B	29	2	100.0	100.0
812	1399/12/16	28,200	-1.98	162.8 M	57.7 K	1.85	0.01	6.0 M	5.2 M	18.1 M	81.4 M	75.8 M	19.7 M	-13.5	-14.68	-1.09	0.0	-2.8 M	929.1 M	27	2	100.0	100.0
813	1399/12/13	28,220	-1.98	151.5 M	53.7 K	0.72	0.01	10.8 M	5.2 M	18.2 M	75.7 M	73.3 M	19.7 M	-7.0	-14.12	-1.08	0.0	-2.8 M	1.1 B	14	2	100.0	100.0
814	1399/12/12	28,240	-1.98	137.9 M	48.8 K	0.57	0.01	4.6 M	7.9 M	18.2 M	137.9 M	80.9 M	19.7 M	-30.0	-10.29	-1.08	0.0	-31.2 M	1.2 B	30	1	100.0	100.0
815	1399/12/11	28,240	-1.98	28.1 M	9.9 K	0.11	0.0	1.3 M	9.4 M	18.2 M	28.1 M	75.9 M	19.4 M	-21.13	-8.1	-1.06	-2.8 M	-31.2 M	1.1 B	19	1	89.9	100.0
816	1399/12/10	28,250	-1.98	50.0 M	17.7 K	0.13	0.0	3.9 M	10.0 M	18.2 M	50.0 M	81.5 M	19.3 M	-12.92	-8.14	-1.06	-11.3 M	-30.6 M	1.0 B	10	1	77.4	100.0
817	1399/12/09	28,260	-1.98	72.3 M	25.6 K	0.01	0.0	8.0 M	8.3 M	18.0 M	72.3 M	101.8 M	19.4 M	-9.0	-12.22	-1.08	0.0	-56.8 M	962.1 M	9	1	100.0	100.0
818	1399/12/06	28,350	-1.97	763.8 M	269.4 K	0.04	0.03	13.5 M	18.8 M	17.8 M	84.9 M	22.6 M	19.5 M	-6.28	-1.21	-1.1	-141.7 M	-519.8 M	823.8 M	46	9	81.4	100.0
819	1399/12/05	28,380	-1.97	300.2 M	105.8 K	0.01	0.01	10.4 M	21.6 M	18.4 M	75.0 M	20.6 M	20.4 M	-7.25	1.05	-1.11	0.0	3.3 B	958.4 M	29	4	100.0	100.0
820	1399/12/04	28,390	-1.97	117.8 M	41.5 K	0.0	0.0	5.6 M	23.0 M	18.6 M	117.8 M	21.0 M	20.3 M	-21.0	1.09	-1.09	0.0	5.2 B	617.2 M	21	1	100.0	100.0
821	1399/12/03	28,460	-2.0	679.3 M	238.7 K	0.02	0.02	5.8 M	22.2 M	18.6 M	169.8 M	20.7 M	20.2 M	-29.41	1.08	-1.09	-142.3 M	5.1 B	591.0 M	93	4	79.1	100.0
822	1399/12/02	28,330	-1.8	52.2 B	18.0 M	1.74	1.63	19.5 M	21.5 M	18.4 M	22.0 M	19.9 M	20.2 M	-1.13	1.08	-1.1	-2.3 B	4.8 B	502.0 M	2,525	2,349	94.5	98.9
823	1399/11/29	28,880	5.98	50.0 B	17.3 M	1.8	1.57	25.4 M	19.4 M	18.1 M	18.1 M	18.1 M	19.9 M	1.4	1.07	-1.1	19.1 B	5.2 B	571.3 M	1,934	1,654	98.1	59.9
824	1399/11/28	27,370	5.96	39.2 B	14.4 M	1.71	1.39	27.5 M	17.2 M	18.2 M	22.5 M	18.7 M	20.3 M	1.22	-1.09	-1.11	9.5 B	1.4 B	-578.9 M	1,304	1,172	91.5	67.2
825	1399/11/27	25,740	-1.98	16.9 B	6.6 M	0.68	0.6	17.1 M	15.0 M	17.8 M	18.7 M	17.8 M	20.3 M	-1.1	-1.19	-1.14	-724.1 M	-721.3 M	-1.2 B	892	853	90.1	94.4
826	1399/11/26	26,100	-1.99	11.9 B	4.5 M	0.5	0.39	13.3 M	15.1 M	18.1 M	14.8 M	18.4 M	20.7 M	-1.11	-1.22	-1.14	-1.7 B	-956.7 M	-2.7 B	770	808	85.7	100.0
827	1399/11/25	26,890	2.36	23.5 B	8.8 M	0.86	0.71	11.8 M	15.2 M	18.2 M	15.9 M	19.2 M	20.5 M	-1.35	-1.26	-1.13	53.3 M	-999.1 M	-2.6 B	1,999	1,474	100.0	99.8
828	1399/11/21	26,300	-4.22	36.2 B	13.8 M	1.5	1.09	17.3 M	17.0 M	18.5 M	20.3 M	20.0 M	20.7 M	-1.17	-1.18	-1.12	33.0 M	-469.4 M	-3.1 B	2,067	1,761	99.1	99.0
829	1399/11/20	27,170	-5.0	23.3 B	8.5 M	0.76	0.61	15.6 M	17.3 M	18.2 M	17.6 M	20.0 M	20.8 M	-1.13	-1.16	-1.14	-1.3 B	-2.1 M	-3.1 B	1,381	1,299	92.4	97.8
830	1399/11/19	28,330	-5.0	36.8 B	12.9 M	1.34	0.95	16.3 M	17.8 M	19.0 M	21.1 M	19.5 M	21.3 M	-1.29	-1.1	-1.12	-1.9 B	-73.4 M	-2.3 B	2,123	1,733	94.2	99.3
831	1399/11/18	29,580	-4.98	4.1 B	1.4 M	0.11	0.1	13.6 M	18.0 M	19.7 M	31.7 M	18.8 M	21.2 M	-2.33	-1.04	-1.08	-1.9 B	-75.6 M	-1.6 B	157	128	52.7	100.0
832	1399/11/15	29,700	-4.9	46.0 B	14.8 M	1.28	1.0	18.5 M	17.6 M	19.8 M	19.7 M	19.0 M	21.2 M	-1.07	-1.08	-1.07	2.7 B	129.0 M	-1.6 B	2,396	2,108	96.2	90.3
833	1399/11/14	31,260	4.97	26.3 B	8.4 M	0.62	0.53	19.0 M	16.9 M	20.1 M	20.4 M	19.3 M	21.3 M	-1.07	-1.14	-1.06	2.4 B	-964.5 M	-2.4 B	1,366	1,156	98.9	89.9
834	1399/11/13	30,700	1.82	56.1 B	18.8 M	1.49	1.16	17.9 M	18.5 M	20.0 M	17.6 M	21.5 M	21.2 M	1.02	-1.16	-1.06	-1.6 B	-928.4 M	-2.4 B	2,995	3,133	95.7	98.6
835	1399/11/12	29,520	-4.99	13.6 B	4.5 M	0.32	0.25	16.2 M	19.4 M	20.0 M	16.8 M	22.3 M	21.7 M	-1.03	-1.15	-1.08	-1.9 B	-2.0 B	-2.9 B	722	813	85.9	99.9
836	1399/11/11	30,870	-4.99	43.4 B	14.0 M	1.17	0.8	16.2 M	19.3 M	20.2 M	20.5 M	22.2 M	22.5 M	-1.27	-1.15	-1.11	-899.6 M	-1.7 B	-2.5 B	2,557	2,062	95.4	97.4
837	1399/11/08	31,810	-4.99	39.5 B	12.2 M	1.02	0.69	15.5 M	19.5 M	20.6 M	21.2 M	22.6 M	22.5 M	-1.37	-1.16	-1.09	-2.8 B	-1.9 B	-2.4 B	2,339	1,842	91.9	98.9
838	1399/11/07	33,560	4.97	62.3 B	18.6 M	1.6	0.98	25.0 M	19.4 M	21.1 M	31.5 M	21.6 M	22.6 M	-1.26	-1.11	-1.07	2.6 B	-1.5 B	-1.9 B	2,491	1,898	100.0	95.9
839	1399/11/06	32,260	-3.21	45.1 B	14.1 M	1.57	0.77	22.5 M	19.4 M	22.1 M	19.3 M	20.2 M	23.0 M	1.17	-1.04	-1.04	-6.8 B	-2.8 B	-2.6 B	1,703	2,342	84.9	100.0
840	1399/11/05	32,910	-4.99	36.3 B	10.9 M	1.01	0.58	18.0 M	18.5 M	21.9 M	19.0 M	20.7 M	23.2 M	-1.06	-1.12	-1.06	-523.7 M	-1.9 B	-2.3 B	1,889	1,818	93.8	95.2
841	1399/11/04	34,340	-4.98	13.4 B	3.9 M	0.3	0.2	12.0 M	19.5 M	21.5 M	22.1 M	22.4 M	23.2 M	-1.83	-1.15	-1.08	-1.9 B	-8.2 B	-2.3 B	925	592	83.0	97.3
842	1399/11/01	34,850	-4.7	44.0 B	12.2 M	0.75	0.61	15.6 M	19.8 M	21.7 M	17.8 M	20.9 M	23.1 M	-1.14	-1.06	-1.06	-928.2 M	-7.5 B	-2.3 B	2,681	2,396	94.8	97.0
843	1399/10/30	35,970	-4.99	63.3 B	17.3 M	1.08	0.86	25.7 M	20.0 M	21.3 M	23.5 M	21.3 M	23.6 M	1.1	-1.07	-1.11	-3.9 B	-9.5 B	-2.3 B	2,264	2,646	92.0	98.2
844	1399/10/29	37,120	-4.99	2.8 B	767.4 K	0.03	0.04	4.8 M	17.8 M	21.2 M	112.6 M	21.1 M	23.8 M	-23.52	-1.19	-1.12	-2.0 B	-8.6 B	-2.1 B	91	22	15.3	87.0
845	1399/10/27	38,380	-5.0	78.0 B	20.0 M	0.99	0.97	21.7 M	19.7 M	21.4 M	24.4 M	22.0 M	24.2 M	-1.12	-1.12	-1.13	-32.0 B	-5.4 B	-2.0 B	2,026	3,124	56.5	97.5
846	1399/10/24	41,070	4.98	60.0 B	14.9 M	0.73	0.74	18.4 M	20.7 M	21.6 M	17.4 M	21.0 M	24.1 M	1.06	-1.02	-1.12	1.3 B	3.7 B	-255.6 M	3,186	3,308	97.8	95.6
847	1399/10/23	40,080	4.98	109.6 B	28.0 M	1.44	1.5	17.7 M	21.3 M	21.8 M	20.4 M	21.9 M	24.7 M	-1.15	-1.03	-1.13	-10.8 B	2.9 B	-448.3 M	4,654	4,576	75.2	85.0
848	1399/10/22	38,480	4.99	62.8 B	16.5 M	0.75	0.92	15.5 M	22.9 M	22.1 M	22.6 M	22.4 M	25.2 M	-1.45	1.02	-1.14	480.5 M	2.2 B	1.3 M	3,920	2,674	96.8	96.0
849	1399/10/21	37,130	4.98	124.1 B	33.9 M	1.66	2.07	25.3 M	23.6 M	22.6 M	25.4 M	21.6 M	25.4 M	-1.0	1.09	-1.12	13.8 B	2.7 B	-72.8 M	4,587	4,024	93.4	82.2
850	1399/10/20	35,370	4.99	25.3 B	7.2 M	0.27	0.42	109.2 M	21.6 M	22.2 M	13.6 M	21.4 M	25.4 M	8.05	1.01	-1.14	13.8 B	-2.2 B	-860.3 M	232	853	100.0	45.7
851	1399/10/17	34,860	4.06	54.2 B	16.1 M	0.65	0.99	21.4 M	20.6 M	22.1 M	21.4 M	24.0 M	25.9 M	1.0	-1.17	-1.17	-2.8 B	-4.0 B	-1.4 B	2,288	2,421	90.3	95.5
852	1399/10/16	34,450	5.0	79.6 B	23.8 M	1.02	1.58	23.6 M	20.9 M	22.2 M	21.9 M	24.0 M	26.0 M	1.08	-1.15	-1.17	-14.1 B	-3.2 B	-1.2 B	2,654	3,507	78.6	96.3
853	1399/10/15	32,570	0.93	93.4 B	28.5 M	1.08	2.01	18.8 M	21.6 M	22.2 M	19.8 M	24.6 M	26.3 M	-1.05	-1.14	-1.18	2.9 B	1.3 B	-473.9 M	4,801	4,415	96.7	93.6
854	1399/10/14	31,980	-4.99	85.6 B	26.5 M	1.23	2.05	18.7 M	26.7 M	23.1 M	24.8 M	28.7 M	27.5 M	-1.33	-1.07	-1.19	-10.6 B	-1.7 B	-592.7 M	3,921	3,382	85.7	98.1
855	1399/10/13	33,970	4.98	122.4 B	36.4 M	2.09	3.22	21.8 M	28.4 M	23.8 M	32.7 M	29.5 M	27.7 M	-1.5	-1.04	-1.16	4.5 B	112.1 M	-62.9 M	5,421	3,485	96.7	93.1
856	1399/10/10	32,630	4.99	24.9 B	7.7 M	0.41	0.65	29.5 M	27.0 M	24.7 M	18.0 M	26.2 M	26.8 M	1.64	1.03	-1.09	1.4 B	-831.3 M	-150.5 M	818	1,259	96.8	91.1
857	1399/10/09	31,100	5.0	55.6 B	17.9 M	0.85	1.62	32.9 M	26.0 M	25.4 M	25.4 M	25.8 M	28.0 M	1.3	1.01	-1.1	8.5 B	-1.4 B	-73.6 M	1,505	1,620	89.2	73.9
858	1399/10/08	30,410	4.97	128.6 B	43.4 M	2.71	4.83	46.7 M	20.6 M	25.0 M	33.7 M	26.7 M	28.0 M	1.39	-1.29	-1.12	-12.2 B	-3.1 B	-487.6 M	2,303	3,555	83.7	93.2
859	1399/10/07	28,790	-4.98	7.1 B	2.5 M	0.13	0.27	7.6 M	16.4 M	22.7 M	17.5 M	24.3 M	26.5 M	-2.29	-1.48	-1.17	-1.6 B	-884.0 M	198.9 M	685	390	73.5	95.9
860	1399/10/06	30,470	5.0	47.5 B	15.7 M	0.83	1.87	13.9 M	18.2 M	23.5 M	20.7 M	26.7 M	26.5 M	-1.49	-1.47	-1.13	-234.3 M	-330.5 M	462.3 M	3,262	2,194	95.1	95.6
861	1399/10/03	29,300	4.98	39.7 B	13.7 M	0.83	1.75	22.0 M	20.6 M	25.7 M	19.0 M	27.5 M	27.1 M	1.16	-1.33	-1.06	-1.2 B	126.2 M	755.1 M	1,586	1,900	87.8	90.8
862	1399/10/02	28,250	-2.11	83.0 B	29.8 M	2.78	4.6	14.9 M	20.3 M	26.3 M	28.8 M	30.1 M	27.9 M	-1.94	-1.48	-1.06	-430.4 M	-142.3 M	881.3 M	5,409	2,804	96.8	97.4
863	1399/10/01	28,700	2.43	53.6 B	18.6 M	2.55	2.91	22.4 M	25.4 M	32.8 M	28.9 M	31.2 M	27.3 M	-1.29	-1.23	1.2	-971.8 M	-410.2 M	966.5 M	2,267	1,789	94.5	96.3
864	1399/09/30	28,140	5.0	54.9 B	19.6 M	5.04	3.42	25.9 M	26.1 M	35.6 M	40.0 M	33.7 M	26.5 M	-1.54	-1.29	1.34	1.2 B	-416.4 M	1.2 B	2,094	1,327	98.8	96.7
865	1399/09/29	28,090	4.97	35.0 B	13.1 M	2.66	2.19	34.7 M	23.3 M	36.2 M	22.7 M	28.0 M	24.6 M	1.53	-1.2	1.48	2.0 B	-1.0 B	1.1 B	1,003	1,443	99.3	93.4
866	1399/09/26	26,640	-4.99	4.0 B	1.5 M	0.3	0.24	9.9 M	23.5 M	32.9 M	165.4 M	32.7 M	25.0 M	-16.66	-1.39	1.32	-2.5 B	-967.1 M	1.3 B	145	24	36.3	100.0
867	1399/09/25	27,230	-4.99	1.9 B	710.0 K	0.14	0.11	3.1 M	25.9 M	34.1 M	101.8 M	27.9 M	24.4 M	-33.02	-1.08	1.4	-1.8 B	-123.5 M	1.7 B	53	19	8.4	100.0
868	1399/09/24	28,650	-4.98	4.7 B	1.6 M	0.23	0.25	10.0 M	27.5 M	34.6 M	211.3 M	24.9 M	23.8 M	-21.2	1.1	1.45	-1.0 B	318.2 M	2.1 B	281	18	60.1	81.6
869	1399/09/23	30,110	-4.99	7.7 B	2.5 M	0.38	0.38	12.8 M	33.1 M	34.5 M	26.6 M	26.5 M	22.4 M	-2.09	1.25	1.54	-2.0 B	617.7 M	2.2 B	447	288	74.4	100.0
870	1399/09/22	30,820	0.69	57.8 B	18.2 M	4.62	3.01	30.1 M	37.9 M	34.8 M	29.3 M	25.4 M	21.5 M	1.03	1.49	1.62	2.4 B	1.0 B	2.2 B	1,769	1,735	92.1	87.9
871	1399/09/19	30,680	5.0	5.7 B	1.8 M	0.25	0.29	107.0 M	67.1 M	35.5 M	10.0 M	21.1 M	20.0 M	10.75	3.18	1.78	1.7 B	1.1 B	2.1 B	50	368	94.6	64.8
872	1399/09/18	29,220	4.99	5.7 B	2.0 M	0.27	0.32	96.6 M	53.9 M	34.3 M	9.8 M	30.0 M	19.8 M	9.88	1.8	1.73	438.3 M	1.3 B	2.1 B	44	390	74.4	66.8
873	1399/09/17	27,850	4.98	28.8 B	10.4 M	1.84	1.83	46.9 M	53.8 M	33.8 M	37.2 M	30.8 M	20.2 M	1.26	1.75	1.68	494.7 M	1.3 B	2.0 B	587	727	95.4	93.7
874	1399/09/16	27,060	4.97	3.1 B	1.1 M	0.19	0.2	192.8 M	59.7 M	32.6 M	12.1 M	26.5 M	18.9 M	16.0	2.26	1.72	0.0	1.5 B	2.0 B	16	256	100.0	100.0
875	1399/09/10	25,780	4.97	11.4 B	4.4 M	0.76	0.82	158.3 M	60.5 M	32.1 M	19.2 M	26.4 M	19.1 M	8.24	2.29	1.68	2.7 B	2.2 B	2.0 B	72	451	100.0	76.0
876	1399/09/09	24,370	3.31	48.4 B	19.7 M	8.96	4.39	46.4 M	57.5 M	30.6 M	41.9 M	26.5 M	19.1 M	1.11	2.17	1.61	3.0 B	2.8 B	1.9 B	988	1,023	94.7	88.6
877	1399/09/08	24,240	4.98	2.3 B	942.9 K	0.36	0.21	207.8 M	117.6 M	27.8 M	8.2 M	9.8 M	16.4 M	25.45	11.98	1.7	179.4 M	2.5 B	1.7 B	11	258	100.0	92.2
878	1399/09/05	23,380	4.98	4.6 B	2.0 M	0.35	0.46	115.9 M	116.1 M	27.4 M	11.3 M	11.3 M	16.7 M	10.23	10.31	1.64	1.5 B	2.7 B	1.7 B	40	275	100.0	67.2
879	1399/09/04	22,270	5.0	6.5 B	2.9 M	0.46	0.69	113.6 M	47.7 M	26.7 M	11.3 M	17.6 M	16.9 M	10.01	2.71	1.58	3.7 B	3.1 B	1.6 B	57	247	100.0	43.3
880	1399/09/03	21,210	5.0	7.4 B	3.5 M	0.38	0.86	116.9 M	32.2 M	25.8 M	9.6 M	19.2 M	17.1 M	12.2	1.68	1.51	5.6 B	2.3 B	1.4 B	63	182	100.0	23.7
881	1399/09/02	20,560	4.95	3.5 B	1.7 M	0.17	0.42	99.1 M	24.5 M	24.8 M	8.5 M	21.8 M	17.3 M	11.62	1.12	1.43	1.3 B	2.5 B	1.1 B	35	250	100.0	61.5
882	1399/09/01	19,590	4.98	5.9 B	3.0 M	0.3	0.79	131.7 M	25.7 M	24.0 M	14.1 M	22.2 M	17.7 M	9.31	1.16	1.36	1.3 B	3.3 B	1.0 B	45	329	100.0	78.5
883	1399/08/28	19,210	4.97	31.5 B	16.9 M	2.16	5.54	33.2 M	25.4 M	23.1 M	22.8 M	21.9 M	17.9 M	1.45	1.16	1.29	3.6 B	4.0 B	956.9 M	944	1,216	99.4	88.1
884	1399/08/27	18,010	-4.96	11.9 B	6.5 M	0.88	2.36	15.2 M	22.1 M	21.3 M	22.5 M	18.0 M	16.5 M	-1.48	1.23	1.29	-316.1 M	3.4 B	778.6 M	765	531	97.4	100.0
885	1399/08/26	18,500	0.98	33.8 B	17.8 M	3.36	9.29	19.5 M	23.3 M	22.2 M	25.8 M	15.5 M	15.7 M	-1.32	1.5	1.42	6.6 B	3.5 B	787.2 M	1,719	1,043	99.3	79.8
886	1399/08/25	18,320	4.99	8.2 B	4.5 M	0.79	2.44	163.5 M	28.6 M	22.6 M	13.4 M	12.3 M	13.0 M	12.2	2.32	1.74	5.3 B	2.2 B	449.6 M	50	217	100.0	35.6
887	1399/08/24	17,470	4.99	7.2 B	4.1 M	0.86	2.38	49.2 M	24.0 M	19.5 M	9.1 M	12.4 M	12.8 M	5.42	1.94	1.52	4.7 B	1.2 B	178.4 M	147	278	100.0	34.9
888	1399/08/21	17,300	2.43	10.1 B	6.1 M	1.68	3.59	19.4 M	21.9 M	16.5 M	10.2 M	12.7 M	12.6 M	1.91	1.73	1.3	847.6 M	248.9 M	-65.1 M	514	898	98.8	90.4
889	1399/08/20	16,660	-4.91	8.0 B	4.7 M	1.73	2.86	18.0 M	22.3 M	14.9 M	10.5 M	13.7 M	13.1 M	1.72	1.62	1.14	-124.9 M	53.0 M	-96.4 M	435	758	98.4	100.0
890	1399/08/19	17,460	-4.9	12.6 B	7.2 M	5.49	4.52	27.5 M	23.7 M	13.4 M	18.6 M	15.4 M	13.2 M	1.48	1.54	1.01	508.3 M	16.2 M	-92.9 M	441	624	96.2	92.1
891	1399/08/18	19,360	4.99	11.0 B	6.0 M	16.2	3.62	23.5 M	19.8 M	12.0 M	12.8 M	13.3 M	12.7 M	1.84	1.49	-1.06	145.2 M	-112.1 M	-129.4 M	467	847	100.0	98.7
892	1399/08/17	17,550	-4.98	167.8 M	95.6 K	0.24	0.06	2.4 M	10.5 M	11.8 M	18.6 M	49.5 M	13.6 M	-7.73	-4.7	-1.15	-131.6 M	-248.2 M	-128.4 M	15	9	21.6	100.0
893	1399/08/14	17,600	-4.97	244.3 M	138.8 K	0.36	0.08	3.0 M	10.9 M	11.8 M	24.4 M	54.6 M	13.7 M	-8.26	-5.03	-1.17	-131.8 M	-249.2 M	-130.0 M	38	10	46.0	99.9
894	1399/08/12	17,670	-4.95	369.5 M	209.1 K	0.58	0.12	3.0 M	11.8 M	12.0 M	18.5 M	62.2 M	13.9 M	-6.13	-5.27	-1.16	-309.2 M	-250.2 M	-126.7 M	20	20	16.3	100.0
895	1399/08/11	17,710	-4.99	229.9 M	129.8 K	0.36	0.08	3.2 M	11.9 M	12.0 M	38.3 M	88.4 M	13.9 M	-11.84	-7.42	-1.16	-132.8 M	-215.8 M	-119.4 M	30	6	42.2	100.0
896	1399/08/10	18,150	-4.97	2.3 B	1.3 M	6.85	0.78	18.8 M	12.2 M	12.0 M	104.9 M	55.3 M	13.9 M	-5.56	-4.54	-1.16	-535.4 M	-216.7 M	-121.1 M	94	22	76.8	100.0
897	1399/08/07	18,230	-4.95	399.2 M	219.0 K	1.28	0.13	8.7 M	5.8 M	11.9 M	57.0 M	42.6 M	13.6 M	-6.52	-7.37	-1.14	-136.7 M	-137.4 M	-102.6 M	30	7	65.7	100.0
898	1399/08/06	18,260	-4.99	176.7 M	96.8 K	0.27	0.06	2.7 M	5.2 M	11.8 M	176.7 M	45.0 M	13.5 M	-66.67	-8.7	-1.15	-136.9 M	-138.0 M	-104.0 M	15	1	22.5	100.0
899	1399/08/05	18,290	-4.99	159.0 M	86.9 K	0.17	0.05	1.5 M	11.8 M	11.8 M	159.0 M	12.7 M	13.6 M	-109.2	-1.08	-1.15	-137.2 M	-110.1 M	-116.7 M	15	1	13.7	100.0
900	1399/08/03	18,330	-4.98	222.7 M	121.5 K	0.17	0.07	3.4 M	13.3 M	11.8 M	8.0 M	11.7 M	13.6 M	-2.33	1.14	-1.16	-137.5 M	-111.6 M	-118.3 M	25	28	38.3	100.0
901	1399/07/30	18,480	-4.99	746.1 M	403.8 K	0.35	0.25	6.7 M	11.3 M	11.8 M	248.7 M	11.3 M	13.7 M	-37.25	-1.0	-1.16	-138.6 M	-113.7 M	-119.8 M	91	3	81.4	100.0
902	1399/07/29	18,540	-4.97	269.8 M	145.5 K	0.09	0.09	5.2 M	13.3 M	11.8 M	134.9 M	10.7 M	13.6 M	-25.96	1.25	-1.15	-139.9 M	-117.0 M	-121.3 M	25	2	48.2	100.0
903	1399/07/28	18,940	-4.97	2.0 B	1.0 M	0.43	0.63	25.9 M	11.4 M	11.7 M	8.3 M	10.2 M	13.6 M	3.1	1.12	-1.16	2.7 M	-121.9 M	-125.1 M	71	220	92.8	92.7
904	1399/07/27	19,280	-4.98	1.7 B	886.4 K	0.3	0.42	14.8 M	11.0 M	11.1 M	10.9 M	11.3 M	13.9 M	1.36	-1.03	-1.25	-144.6 M	-78.2 M	-168.4 M	106	157	91.5	100.0
905	1399/07/23	19,720	-4.96	2.0 B	1.0 M	0.26	0.49	7.9 M	10.2 M	12.4 M	10.2 M	11.3 M	13.4 M	-1.29	-1.11	-1.09	-147.9 M	-60.5 M	-154.4 M	237	198	92.7	100.0
906	1399/07/22	20,730	-4.95	5.5 B	2.6 M	0.54	1.36	14.6 M	10.9 M	12.5 M	11.4 M	12.1 M	13.6 M	1.28	-1.11	-1.09	-155.4 M	-75.3 M	-156.6 M	364	481	97.2	100.0
907	1399/07/21	21,400	-4.97	5.1 B	2.4 M	0.52	1.28	8.4 M	11.8 M	12.3 M	9.6 M	13.4 M	13.8 M	-1.14	-1.13	-1.12	-164.3 M	-11.2 M	-158.3 M	590	536	96.8	100.0
908	1399/07/20	22,970	4.74	11.6 B	5.2 M	1.42	3.22	11.4 M	12.2 M	12.5 M	12.6 M	14.3 M	14.2 M	-1.11	-1.17	-1.13	221.0 M	-10.7 M	-159.8 M	1,015	901	100.0	98.1
909	1399/07/19	22,000	-0.18	8.3 B	3.8 M	1.3	2.66	8.8 M	12.7 M	12.7 M	11.1 M	15.2 M	14.6 M	-1.26	-1.2	-1.15	-55.8 M	-68.1 M	-206.5 M	929	742	99.3	100.0
910	1399/07/16	22,500	2.37	13.3 B	6.0 M	3.5	5.38	12.4 M	14.3 M	13.4 M	14.3 M	16.9 M	15.2 M	-1.15	-1.19	-1.14	-222.1 M	-89.9 M	-213.5 M	1,053	929	98.3	100.0
911	1399/07/15	22,050	-1.83	15.9 B	7.2 M	24.46	9.42	16.8 M	16.0 M	13.6 M	17.6 M	19.7 M	15.5 M	-1.05	-1.23	-1.14	165.4 M	-78.5 M	-212.1 M	949	895	100.0	99.0
912	1399/07/12	21,600	-4.97	1.1 B	527.6 K	2.51	0.7	7.9 M	11.3 M	12.2 M	49.6 M	57.9 M	14.9 M	-6.23	-5.11	-1.23	-162.0 M	-144.7 M	-232.9 M	123	23	85.8	100.0
913	1399/07/09	21,920	-4.98	1.4 B	634.5 K	3.97	0.87	30.7 M	12.6 M	12.0 M	64.6 M	65.1 M	14.9 M	-2.11	-5.17	-1.24	-65.8 M	-145.5 M	-241.3 M	40	20	88.2	92.9
914	1399/07/08	21,980	-4.97	243.7 M	110.9 K	0.68	0.15	3.4 M	5.3 M	11.6 M	48.7 M	53.7 M	14.7 M	-14.21	-10.08	-1.26	-164.8 M	-210.5 M	-254.6 M	23	5	32.4	100.0
915	1399/07/07	22,030	-4.96	204.0 M	92.6 K	0.55	0.12	6.5 M	4.9 M	11.5 M	68.0 M	51.7 M	14.7 M	-10.51	-10.48	-1.28	-165.2 M	-211.1 M	-256.4 M	6	3	19.0	100.0
916	1399/07/06	22,080	-4.99	249.0 M	112.8 K	0.64	0.09	4.2 M	4.7 M	11.0 M	83.0 M	49.6 M	15.0 M	-19.91	-10.62	-1.37	-165.6 M	-211.8 M	-258.3 M	20	3	33.5	100.0
917	1399/07/05	22,130	-4.98	224.6 M	101.5 K	0.49	0.08	2.0 M	4.7 M	11.6 M	74.9 M	41.2 M	14.4 M	-37.05	-8.77	-1.24	-166.0 M	-212.5 M	-78.2 M	29	3	26.1	100.0
918	1399/07/02	22,330	-4.98	850.6 M	380.9 K	0.87	0.3	8.1 M	4.7 M	11.4 M	44.8 M	40.0 M	15.0 M	-5.55	-8.44	-1.32	-390.8 M	-222.4 M	-87.8 M	57	19	54.1	100.0
919	1399/07/01	22,400	-4.96	283.1 M	126.4 K	0.05	0.1	2.8 M	5.4 M	11.4 M	40.4 M	19.1 M	15.1 M	-14.41	-3.55	-1.32	-168.0 M	-316.9 M	-93.4 M	41	7	40.6	100.0
920	1399/06/31	22,460	-4.99	278.4 M	124.0 K	0.05	0.09	3.7 M	14.3 M	11.3 M	46.4 M	12.7 M	15.1 M	-12.66	1.13	-1.33	-168.4 M	-256.2 M	-95.8 M	30	6	39.5	100.0
921	1399/06/30	22,550	-4.97	343.0 M	152.1 K	0.06	0.11	4.6 M	14.1 M	11.4 M	26.4 M	12.7 M	14.9 M	-5.77	1.11	-1.31	-169.1 M	-260.6 M	-106.2 M	38	13	50.7	100.0
922	1399/06/29	22,680	-4.99	565.6 M	249.4 K	0.1	0.16	3.9 M	14.2 M	11.2 M	43.5 M	12.7 M	15.0 M	-11.06	1.11	-1.34	-215.5 M	-265.0 M	-109.1 M	89	13	61.9	100.0
923	1399/06/26	23,370	-7.96	3.6 B	1.5 M	0.71	1.02	6.1 M	14.1 M	11.3 M	15.9 M	12.7 M	14.7 M	-2.61	1.11	-1.29	-863.5 M	-260.5 M	-116.4 M	446	225	75.4	99.3
924	1399/06/25	25,260	-4.93	25.0 B	9.8 M	44.74	9.69	18.2 M	16.0 M	11.4 M	11.9 M	12.6 M	14.7 M	1.53	1.27	-1.29	135.6 M	-230.5 M	-85.1 M	1,358	2,060	99.1	98.5
925	1399/06/24	25,420	-4.97	631.5 M	248.4 K	1.32	0.24	5.5 M	4.7 M	9.6 M	27.5 M	29.8 M	16.7 M	-4.98	-6.29	-1.74	-190.6 M	-296.7 M	-103.9 M	80	23	69.8	100.0
926	1399/06/23	25,490	-4.99	272.2 M	106.8 K	0.52	0.09	2.8 M	4.2 M	9.5 M	45.4 M	32.8 M	16.9 M	-16.23	-7.84	-1.77	-191.2 M	-297.7 M	-106.5 M	29	6	29.8	100.0
927	1399/06/22	25,680	-4.99	701.2 M	273.0 K	1.32	0.24	5.0 M	4.0 M	9.9 M	25.0 M	35.2 M	16.3 M	-4.97	-8.9	-1.64	-192.6 M	-309.3 M	-104.2 M	101	28	72.5	100.0
928	1399/06/19	25,960	-4.98	998.8 M	384.8 K	2.36	0.32	4.7 M	3.6 M	9.9 M	27.7 M	54.3 M	16.5 M	-5.84	-15.18	-1.67	-713.9 M	-336.9 M	-110.0 M	60	36	28.5	100.0
929	1399/06/18	26,030	-4.97	224.4 M	86.2 K	0.5	0.06	2.1 M	3.1 M	9.9 M	112.2 M	119.1 M	16.2 M	-53.77	-37.93	-1.63	-195.2 M	-260.5 M	-87.9 M	14	2	13.0	100.0
930	1399/06/17	26,090	-4.99	228.9 M	87.7 K	0.22	0.05	1.7 M	3.1 M	10.8 M	114.4 M	78.9 M	16.7 M	-68.93	-25.34	-1.55	-195.7 M	-261.5 M	-94.2 M	20	2	14.5	100.0
931	1399/06/16	26,220	-5.0	490.3 M	187.0 K	0.09	0.09	2.9 M	5.8 M	11.4 M	70.0 M	29.4 M	15.2 M	-23.81	-5.03	-1.34	-249.1 M	-263.1 M	-69.4 M	82	7	49.2	100.0
932	1399/06/15	26,440	-4.99	771.5 M	291.8 K	0.13	0.13	3.9 M	11.0 M	11.7 M	257.2 M	15.0 M	15.1 M	-65.31	-1.36	-1.28	-330.5 M	473.9 M	-107.2 M	112	3	57.2	100.0
933	1399/06/12	26,570	-4.97	429.2 M	161.5 K	0.07	0.06	2.4 M	10.9 M	11.5 M	107.3 M	16.1 M	15.4 M	-44.21	-1.49	-1.34	-332.1 M	468.4 M	-94.3 M	40	4	22.6	100.0
934	1399/06/11	26,670	-4.99	368.8 M	138.3 K	0.06	0.05	2.8 M	10.9 M	11.7 M	28.4 M	16.4 M	15.2 M	-10.25	-1.5	-1.29	-200.0 M	434.4 M	-93.0 M	61	13	45.8	100.0
935	1399/06/10	27,360	-5.0	3.5 B	1.3 M	0.55	0.4	7.6 M	10.9 M	11.4 M	21.6 M	16.4 M	15.0 M	-2.83	-1.51	-1.32	-204.0 M	431.2 M	-125.0 M	431	162	94.1	99.9
936	1399/06/05	29,160	1.39	24.7 B	8.6 M	13.46	2.78	12.6 M	11.4 M	11.6 M	13.5 M	15.3 M	14.4 M	-1.07	-1.35	-1.24	3.4 B	396.8 M	-156.6 M	1,930	1,554	98.8	84.9
937	1399/06/04	28,410	-4.98	3.4 B	1.2 M	0.93	0.37	7.7 M	7.5 M	11.7 M	73.1 M	25.0 M	14.7 M	-9.45	-3.32	-1.25	-358.0 M	-335.8 M	-390.2 M	398	47	89.6	100.0
938	1399/06/03	28,690	-5.0	900.7 M	313.9 K	0.23	0.09	6.3 M	10.1 M	11.8 M	128.7 M	14.6 M	14.7 M	-20.34	-1.44	-1.24	-502.1 M	-336.6 M	-374.7 M	63	7	44.3	100.0
939	1399/06/02	28,860	-4.97	509.6 M	176.6 K	0.13	0.05	3.9 M	9.6 M	12.0 M	36.4 M	14.6 M	15.1 M	-9.31	-1.51	-1.26	-216.4 M	-283.8 M	181.0 M	75	14	57.5	100.0
940	1399/06/01	29,980	-4.98	3.7 B	1.2 M	1.04	0.29	11.0 M	9.5 M	12.3 M	12.1 M	14.8 M	15.1 M	-1.1	-1.56	-1.23	-375.9 M	-288.6 M	113.2 M	285	290	83.9	93.9
941	1399/05/29	30,220	-5.0	724.5 M	239.7 K	0.15	0.05	3.0 M	8.9 M	12.7 M	120.7 M	16.4 M	15.6 M	-40.02	-1.83	-1.22	-226.6 M	-262.1 M	150.3 M	165	6	68.7	100.0
942	1399/05/28	31,200	-4.99	14.5 B	4.6 M	5.43	0.91	11.5 M	10.4 M	12.2 M	13.6 M	15.0 M	15.8 M	-1.19	-1.44	-1.3	-362.1 M	-245.6 M	178.3 M	1,212	1,046	95.8	98.3
943	1399/05/27	31,730	-4.97	1.5 B	483.2 K	0.47	0.09	5.3 M	9.0 M	12.4 M	30.1 M	18.5 M	15.9 M	-5.71	-2.05	-1.28	-238.0 M	-234.9 M	139.4 M	246	51	84.5	100.0
944	1399/05/26	32,020	-4.99	862.9 M	269.5 K	0.11	0.05	4.4 M	9.6 M	12.2 M	53.9 M	16.2 M	16.0 M	-12.12	-1.68	-1.31	-240.1 M	-241.8 M	137.2 M	140	16	72.2	100.0
945	1399/05/25	32,490	-5.0	1.4 B	430.8 K	0.14	0.07	6.1 M	12.2 M	12.0 M	50.0 M	17.3 M	16.6 M	-8.17	-1.41	-1.38	-243.7 M	-258.1 M	90.5 M	189	28	82.6	100.0
946	1399/05/22	33,820	-4.97	8.4 B	2.4 M	0.58	0.4	13.1 M	13.5 M	12.1 M	13.5 M	14.1 M	16.7 M	-1.03	-1.05	-1.38	-143.9 M	-149.1 M	119.8 M	605	599	94.9	96.6
947	1399/05/21	34,540	-4.98	1.9 B	562.9 K	0.12	0.09	7.4 M	13.3 M	12.2 M	36.7 M	14.4 M	16.8 M	-4.96	-1.08	-1.38	-308.9 M	-321.5 M	141.6 M	221	53	84.1	100.0
948	1399/05/20	36,340	-4.99	5.2 B	1.4 M	0.24	0.2	9.2 M	12.6 M	12.4 M	13.5 M	15.0 M	16.7 M	-1.46	-1.2	-1.34	-272.6 M	-274.0 M	83.4 M	540	390	94.8	100.0
949	1399/05/19	36,340	-3.2	27.0 B	7.1 M	1.27	0.98	14.0 M	12.9 M	12.6 M	18.5 M	14.8 M	17.1 M	-1.32	-1.15	-1.36	-321.4 M	-281.0 M	69.1 M	1,886	1,442	97.5	98.7
950	1399/05/15	37,890	4.99	14.1 B	3.7 M	0.62	0.53	17.0 M	11.7 M	12.7 M	9.4 M	14.0 M	17.4 M	1.8	-1.19	-1.37	301.2 M	-384.3 M	111.5 M	826	1,458	100.0	97.9
951	1399/05/14	36,010	-4.81	30.4 B	8.4 M	1.45	1.22	12.9 M	11.4 M	12.6 M	14.7 M	13.9 M	17.6 M	-1.14	-1.22	-1.4	-1.0 B	-612.0 M	109.0 M	2,266	2,058	96.3	99.6
952	1399/05/13	36,920	-4.99	13.5 B	3.6 M	0.59	0.48	8.9 M	11.6 M	12.6 M	22.2 M	14.3 M	17.9 M	-2.48	-1.24	-1.42	-71.4 M	-657.9 M	166.5 M	1,480	599	97.7	98.2
953	1399/05/12	38,070	1.2	26.4 B	6.8 M	1.06	0.93	13.1 M	12.1 M	12.7 M	14.0 M	14.2 M	17.9 M	-1.06	-1.17	-1.42	-307.3 M	-653.4 M	397.3 M	1,949	1,856	97.2	98.3
954	1399/05/11	36,900	-2.61	19.8 B	5.3 M	0.89	0.74	9.0 M	12.1 M	12.7 M	14.1 M	15.3 M	17.9 M	-1.58	-1.26	-1.4	-838.2 M	1.5 B	598.5 M	2,112	1,399	95.7	100.0
955	1399/05/08	37,920	-3.88	23.0 B	6.1 M	0.87	0.84	12.6 M	13.7 M	12.9 M	10.7 M	15.6 M	17.6 M	1.18	-1.15	-1.36	-837.3 M	1.4 B	636.9 M	1,732	2,122	95.1	98.7
956	1399/05/07	39,210	-4.99	29.2 B	7.4 M	1.05	1.0	13.8 M	14.5 M	13.0 M	16.7 M	18.1 M	17.8 M	-1.21	-1.25	-1.37	-1.2 B	1.6 B	677.8 M	2,010	1,730	94.7	98.9
957	1399/05/06	40,850	-5.68	19.7 B	4.8 M	0.57	0.64	12.1 M	12.5 M	13.0 M	17.2 M	18.9 M	17.9 M	-1.42	-1.51	-1.38	-49.1 M	1.9 B	668.1 M	1,606	1,132	98.4	98.7
958	1399/05/05	42,300	1.54	37.0 B	8.6 M	1.12	1.14	13.0 M	12.9 M	12.9 M	20.6 M	17.9 M	17.8 M	-1.59	-1.38	-1.38	10.6 B	1.7 B	665.1 M	2,759	1,223	96.7	68.1
959	1399/05/04	41,660	4.99	10.7 B	2.6 M	0.28	0.32	45.7 M	12.2 M	13.1 M	17.1 M	17.7 M	17.9 M	2.67	-1.45	-1.37	-1.6 B	-459.1 M	108.8 M	188	594	80.5	95.2
960	1399/04/30	40,600	4.99	45.2 B	11.4 M	1.32	1.48	15.9 M	11.2 M	13.0 M	18.6 M	19.2 M	18.2 M	-1.17	-1.7	-1.4	367.5 M	-379.1 M	230.8 M	2,795	2,375	98.4	97.5
961	1399/04/29	37,220	-1.4	30.3 B	7.8 M	1.05	0.96	8.0 M	10.7 M	12.9 M	19.8 M	19.5 M	17.9 M	-2.48	-1.82	-1.39	332.6 M	-384.2 M	223.2 M	3,759	1,496	99.0	97.9
962	1399/04/28	39,340	4.99	42.5 B	11.3 M	1.63	1.28	14.2 M	11.8 M	13.3 M	15.1 M	19.3 M	17.3 M	-1.06	-1.64	-1.3	-1.1 B	-392.5 M	-80.0 M	2,885	2,790	96.6	99.3
963	1399/04/25	37,400	-4.98	19.1 B	5.1 M	0.62	0.59	9.1 M	12.2 M	13.4 M	20.4 M	20.2 M	17.6 M	-2.24	-1.66	-1.31	-280.5 M	-458.8 M	-127.1 M	2,071	939	98.5	100.0
964	1399/04/24	38,300	0.45	43.2 B	11.0 M	1.35	1.35	10.0 M	13.3 M	13.7 M	25.4 M	20.7 M	17.3 M	-2.53	-1.56	-1.26	-1.2 B	-514.2 M	-141.8 M	4,122	1,674	95.8	98.6
965	1399/04/23	39,190	4.98	30.9 B	8.1 M	1.21	1.04	13.1 M	15.1 M	14.2 M	20.0 M	20.3 M	16.6 M	-1.52	-1.34	-1.17	342.4 M	-174.1 M	-102.5 M	2,293	1,493	97.6	96.5
966	1399/04/22	37,330	4.98	7.5 B	2.0 M	0.27	0.26	17.4 M	15.9 M	14.4 M	17.3 M	19.4 M	16.2 M	1.0	-1.22	-1.13	291.0 M	-192.5 M	-109.1 M	429	413	100.0	96.1
967	1399/04/21	36,780	5.0	29.6 B	8.3 M	0.96	1.12	19.6 M	15.1 M	14.5 M	16.1 M	19.6 M	16.0 M	1.22	-1.29	-1.11	-1.5 B	-221.9 M	-113.4 M	1,424	1,823	94.2	99.2
968	1399/04/18	34,240	0.03	41.2 B	11.8 M	1.72	1.69	14.4 M	13.4 M	14.3 M	22.2 M	20.6 M	15.8 M	-1.55	-1.54	-1.11	-557.5 M	981.6 M	-28.1 M	2,794	1,832	97.5	98.9
969	1399/04/17	34,370	4.98	36.0 B	10.5 M	2.04	1.51	14.9 M	13.5 M	14.3 M	24.2 M	17.9 M	15.2 M	-1.62	-1.33	-1.06	526.4 M	1.8 B	45.9 M	2,380	1,445	98.7	97.2
970	1399/04/16	33,400	5.0	3.3 B	999.4 K	0.15	0.14	18.8 M	13.0 M	14.4 M	7.2 M	13.7 M	14.5 M	2.6	-1.06	-1.01	250.5 M	1.7 B	3.6 M	178	428	100.0	92.5
971	1399/04/15	31,840	4.98	16.6 B	5.2 M	0.68	0.74	12.0 M	12.8 M	14.3 M	19.5 M	13.7 M	14.6 M	-1.63	-1.07	-1.02	144.0 M	1.7 B	-40.0 M	1,381	838	99.4	98.6
972	1399/04/14	30,600	4.97	44.5 B	14.7 M	2.36	2.18	12.1 M	13.2 M	14.4 M	20.0 M	14.0 M	14.3 M	-1.65	-1.06	1.01	4.5 B	1.3 B	-37.9 M	3,659	1,987	99.3	89.1
973	1399/04/11	29,150	4.97	8.1 B	2.8 M	0.37	0.41	22.4 M	13.4 M	14.3 M	5.5 M	12.5 M	13.6 M	4.05	1.07	1.05	3.7 B	417.8 M	-271.9 M	362	793	100.0	54.1
974	1399/04/10	27,770	4.99	5.7 B	2.1 M	0.21	0.3	13.5 M	13.7 M	13.9 M	5.7 M	15.2 M	13.8 M	2.38	-1.11	1.01	-69.4 M	-427.9 M	-460.2 M	406	979	95.2	96.4
975	1399/04/09	26,920	-0.66	23.5 B	8.9 M	1.02	1.33	12.8 M	13.9 M	13.9 M	12.2 M	18.2 M	14.1 M	1.05	-1.3	-1.01	-19.1 M	-240.7 M	-464.3 M	1,826	1,914	99.1	99.1
976	1399/04/08	26,960	-4.97	27.1 B	10.0 M	0.98	1.54	14.0 M	14.3 M	13.7 M	18.5 M	18.8 M	14.1 M	-1.32	-1.32	-1.03	-1.4 B	-193.7 M	-445.4 M	1,782	1,428	92.2	97.5
977	1399/04/07	27,570	-4.93	20.7 B	7.3 M	0.54	1.16	11.4 M	13.8 M	13.4 M	15.6 M	16.6 M	13.6 M	-1.36	-1.21	-1.02	-108.7 M	-1.1 B	-378.4 M	1,785	1,318	98.7	99.2
978	1399/04/04	29,050	-4.38	25.6 B	8.8 M	0.73	1.48	17.3 M	14.3 M	13.5 M	24.7 M	17.2 M	13.4 M	-1.43	-1.2	1.01	-511.9 M	-1.4 B	-366.1 M	1,444	1,031	97.8	99.8
979	1399/04/03	29,000	-1.39	44.2 B	14.5 M	1.56	2.43	14.5 M	14.1 M	13.1 M	22.1 M	15.9 M	12.9 M	-1.53	-1.13	1.01	866.6 M	-1.5 B	-349.1 M	3,028	1,938	99.2	97.2
980	1399/04/02	29,440	4.99	8.3 B	2.8 M	0.31	0.48	15.2 M	14.3 M	12.8 M	9.4 M	14.1 M	12.3 M	1.62	1.01	1.04	215.6 M	-1.7 B	-471.9 M	546	860	99.9	97.3
981	1399/04/01	29,140	1.64	48.4 B	17.3 M	2.92	3.37	12.6 M	14.8 M	12.7 M	13.4 M	14.1 M	12.3 M	-1.06	1.05	1.03	-5.7 B	-1.7 B	-474.5 M	3,360	3,583	87.7	99.6
982	1399/03/31	28,280	-4.97	69.5 B	24.3 M	19.04	5.77	14.3 M	16.9 M	12.8 M	17.8 M	13.9 M	12.0 M	-1.25	1.22	1.06	-2.1 B	-526.0 M	-179.9 M	4,575	3,787	94.2	97.2
983	1399/03/27	30,310	4.99	3.6 B	1.2 M	0.79	0.27	184.4 M	112.0 M	12.4 M	6.6 M	6.4 M	10.6 M	27.94	17.41	1.18	-574.1 M	-62.6 M	-76.4 M	15	506	76.7	92.6
984	1399/03/26	29,470	4.99	3.2 B	1.1 M	0.32	0.23	163.8 M	35.2 M	12.1 M	6.3 M	6.6 M	10.9 M	25.81	5.33	1.11	-387.7 M	236.6 M	-53.1 M	16	474	81.1	93.2
985	1399/03/25	28,080	4.97	5.4 B	1.9 M	0.53	0.39	91.1 M	21.4 M	11.7 M	8.0 M	9.7 M	11.3 M	11.43	2.21	1.04	210.6 M	250.3 M	-33.6 M	59	648	100.0	96.1
986	1399/03/24	27,310	4.98	3.0 B	1.1 M	0.24	0.2	90.6 M	16.9 M	11.2 M	5.6 M	10.1 M	11.5 M	16.07	1.67	-1.02	204.8 M	83.8 M	-51.1 M	33	494	100.0	93.2
987	1399/03/21	26,703	5.0	2.9 B	1.1 M	0.18	0.16	113.1 M	15.4 M	10.5 M	5.1 M	10.9 M	12.1 M	22.4	1.41	-1.15	233.3 M	79.9 M	-60.7 M	23	469	90.7	82.6
988	1399/03/20	25,432	5.0	6.1 B	2.4 M	0.38	0.32	13.9 M	12.9 M	11.1 M	7.2 M	11.4 M	13.0 M	1.92	1.13	-1.18	922.2 M	6.4 M	-40.7 M	421	679	95.8	80.7
989	1399/03/19	24,423	5.0	25.3 B	10.5 M	2.0	1.36	17.7 M	11.7 M	10.9 M	13.4 M	11.8 M	13.3 M	1.31	-1.01	-1.22	-319.5 M	-188.2 M	65.9 M	1,405	1,871	98.0	99.3
990	1399/03/18	23,277	5.0	7.0 B	3.0 M	0.56	0.36	9.9 M	10.3 M	10.6 M	10.7 M	11.3 M	13.7 M	-1.09	-1.09	-1.29	-622.1 M	-154.5 M	255.0 M	631	639	88.7	97.5
991	1399/03/17	22,369	5.0	13.3 B	6.0 M	1.11	0.65	13.9 M	10.0 M	10.7 M	11.2 M	11.3 M	14.2 M	1.24	-1.14	-1.33	185.6 M	41.9 M	412.1 M	947	1,154	99.3	97.9
992	1399/03/13	21,272	-2.51	16.7 B	7.9 M	1.81	0.89	9.4 M	9.1 M	10.7 M	11.1 M	10.8 M	14.7 M	-1.18	-1.19	-1.37	-134.5 M	-13.6 M	760.3 M	1,760	1,505	98.7	99.5
993	1399/03/12	21,548	1.34	9.8 B	4.5 M	1.12	0.51	7.6 M	9.0 M	10.9 M	10.9 M	10.5 M	14.9 M	-1.43	-1.16	-1.37	-50.3 M	41.0 M	887.7 M	1,263	885	98.2	98.7
994	1399/03/11	21,525	4.29	10.2 B	4.8 M	0.8	0.45	12.9 M	9.3 M	11.1 M	12.6 M	11.0 M	14.8 M	1.03	-1.18	-1.34	-151.3 M	16.7 M	952.5 M	767	799	96.9	98.4
995	1399/03/10	20,680	5.0	7.5 B	3.6 M	0.65	0.34	8.0 M	10.1 M	12.0 M	11.1 M	12.1 M	15.2 M	-1.4	-1.19	-1.27	360.0 M	-271.0 M	1.5 B	945	644	100.0	95.2
996	1399/03/07	19,600	-4.11	12.1 B	6.1 M	1.33	0.59	8.7 M	10.6 M	11.9 M	9.2 M	11.8 M	15.3 M	-1.06	-1.11	-1.28	-91.6 M	-310.3 M	1.4 B	1,366	1,298	98.0	98.8
997	1399/03/06	20,439	-3.96	5.4 B	2.6 M	0.5	0.25	9.7 M	11.4 M	11.9 M	8.9 M	12.2 M	15.7 M	1.09	-1.07	-1.32	138.0 M	-260.1 M	1.4 B	537	571	97.2	94.6
998	1399/03/03	21,099	-5.0	5.9 B	2.7 M	0.49	0.25	8.0 M	12.4 M	11.8 M	17.0 M	12.0 M	16.0 M	-2.11	1.03	-1.36	-171.8 M	-290.5 M	1.4 B	708	345	97.1	100.0
999	1399/02/31	22,530	5.0	33.2 B	14.9 M	3.19	1.45	12.4 M	12.4 M	11.8 M	14.0 M	12.1 M	15.5 M	-1.13	1.02	-1.31	-1.6 B	-277.4 M	1.5 B	2,529	2,350	94.6	99.4
1000	1399/02/30	21,824	5.0	3.4 B	1.6 M	0.32	0.15	12.6 M	11.4 M	11.7 M	7.3 M	11.9 M	15.1 M	1.74	-1.05	-1.29	163.7 M	40.7 M	1.6 B	274	453	100.0	95.3
1001	1399/02/29	21,264	5.0	2.7 B	1.3 M	0.17	0.12	13.0 M	10.4 M	11.5 M	6.8 M	12.8 M	15.5 M	1.91	-1.23	-1.34	159.5 M	-19.6 M	1.6 B	210	377	100.0	94.2
1002	1399/02/28	20,629	5.0	11.6 B	5.7 M	0.47	0.51	16.4 M	9.2 M	11.4 M	10.0 M	14.5 M	15.5 M	1.65	-1.57	-1.36	-13.8 M	-49.2 M	1.6 B	695	1,146	98.4	98.5
1003	1399/02/27	19,463	-5.0	7.9 B	4.0 M	0.29	0.35	9.0 M	10.6 M	11.1 M	17.1 M	16.1 M	15.7 M	-1.91	-1.52	-1.41	-106.4 M	80.5 M	1.6 B	861	458	98.1	99.5
1004	1399/02/24	20,361	-5.0	22.2 B	10.8 M	0.73	0.94	10.4 M	10.5 M	11.1 M	14.6 M	15.7 M	15.4 M	-1.41	-1.49	-1.38	558.3 K	712.6 M	1.6 B	2,128	1,512	99.2	99.2
1005	1399/02/23	21,271	-5.0	5.8 B	2.7 M	0.15	0.23	6.5 M	10.7 M	11.0 M	14.8 M	16.5 M	15.1 M	-2.26	-1.54	-1.37	-137.7 M	1.4 B	1.5 B	860	389	97.2	99.6
1006	1399/02/22	21,799	-4.0	32.0 B	14.3 M	0.75	1.24	8.0 M	11.0 M	11.0 M	16.3 M	17.1 M	14.7 M	-2.05	-1.55	-1.34	11.6 M	1.9 B	1.5 B	3,984	1,946	99.3	99.3
1007	1399/02/21	23,000	2.26	65.6 B	28.9 M	2.1	2.83	14.0 M	11.8 M	11.3 M	16.5 M	17.6 M	14.6 M	-1.18	-1.49	-1.29	634.6 M	3.4 B	1.6 B	4,666	3,920	99.7	98.7
1008	1399/02/20	21,831	-1.27	29.9 B	13.3 M	1.16	1.35	9.8 M	11.3 M	10.9 M	14.2 M	17.6 M	14.2 M	-1.46	-1.57	-1.31	3.1 B	3.7 B	1.6 B	3,040	1,873	99.4	89.2
1009	1399/02/17	21,897	-5.0	34.3 B	15.5 M	0.9	1.63	11.2 M	11.9 M	10.9 M	19.7 M	17.9 M	14.1 M	-1.75	-1.5	-1.29	3.5 B	3.4 B	1.4 B	3,030	1,553	99.5	89.4
1010	1399/02/16	22,172	-5.0	41.8 B	18.1 M	1.31	2.09	11.3 M	14.6 M	10.6 M	19.5 M	16.8 M	13.9 M	-1.73	-1.15	-1.32	2.5 B	4.7 B	1.1 B	3,687	2,003	99.5	93.4
1011	1399/02/15	23,591	5.0	44.7 B	19.2 M	1.86	2.46	11.7 M	15.2 M	10.5 M	19.1 M	16.3 M	13.4 M	-1.64	-1.08	-1.27	7.1 B	4.2 B	1.0 B	3,800	1,949	99.3	83.3
1012	1399/02/14	22,468	5.0	6.1 B	2.7 M	0.26	0.35	21.1 M	15.8 M	10.4 M	9.0 M	15.9 M	12.9 M	2.34	-1.01	-1.25	2.4 B	2.7 B	742.8 M	287	404	100.0	60.1
1013	1399/02/13	21,618	5.0	4.1 B	1.9 M	0.16	0.23	37.3 M	14.3 M	10.2 M	6.6 M	16.9 M	13.0 M	5.66	-1.18	-1.27	1.2 B	2.2 B	618.2 M	111	439	100.0	69.9
1014	1399/02/10	21,581	5.0	90.1 B	43.8 M	9.85	6.78	18.4 M	13.5 M	10.0 M	16.3 M	15.5 M	13.1 M	1.13	-1.15	-1.31	10.3 B	2.3 B	454.8 M	4,881	4,877	99.5	88.1
1015	1399/02/09	20,188	-5.0	3.0 B	1.5 M	0.25	0.23	4.5 M	8.0 M	8.4 M	49.1 M	10.8 M	12.4 M	-10.9	-1.36	-1.46	-201.9 M	201.8 M	-56.1 M	620	61	93.3	100.0
1016	1399/02/08	21,003	-5.0	3.7 B	1.8 M	0.25	0.27	4.2 M	8.4 M	8.5 M	115.2 M	12.3 M	12.3 M	-27.31	-1.47	-1.45	-218.4 M	227.6 M	-52.7 M	822	32	94.1	100.0
1017	1399/02/07	21,850	22.77	7.9 B	3.6 M	0.42	0.55	7.1 M	8.9 M	8.4 M	25.1 M	11.7 M	12.3 M	-3.54	-1.32	-1.47	17.2 M	287.3 M	-39.5 M	1,085	306	97.9	97.7
1018	1399/01/27	18,220	1.9	15.3 B	8.4 M	0.92	1.17	11.0 M	8.8 M	8.3 M	8.3 M	11.7 M	12.1 M	1.33	-1.33	-1.45	1.4 B	241.2 M	-58.1 M	1,383	1,663	99.6	90.2
1019	1399/01/26	17,807	-5.0	12.5 B	7.0 M	0.73	0.91	9.4 M	8.8 M	8.3 M	7.4 M	12.5 M	13.7 M	1.28	-1.42	-1.66	-17.0 M	-108.5 M	-268.6 M	1,314	1,684	98.9	99.0
1020	1399/01/25	18,436	-5.0	15.9 B	8.5 M	0.86	1.13	8.3 M	8.7 M	8.5 M	24.3 M	13.0 M	15.5 M	-2.94	-1.5	-1.82	-73.0 M	-344.9 M	-484.8 M	1,898	649	98.8	99.3
1021	1399/01/24	19,696	3.76	14.5 B	7.5 M	0.76	0.77	8.5 M	8.9 M	8.6 M	12.2 M	11.4 M	15.3 M	-1.43	-1.28	-1.78	80.1 M	-433.5 M	-468.3 M	1,677	1,166	98.8	98.3
1022	1399/01/23	18,896	-4.97	20.3 B	10.7 M	1.31	1.17	7.8 M	9.1 M	10.0 M	14.9 M	11.4 M	17.6 M	-1.9	-1.25	-1.76	-213.0 M	-130.8 M	-456.5 M	2,558	1,359	98.8	99.8
1023	1399/01/20	19,520	-4.72	23.7 B	11.9 M	1.67	1.22	10.1 M	9.4 M	10.0 M	11.4 M	10.8 M	17.9 M	-1.14	-1.14	-1.8	-319.6 M	88.0 M	-453.4 M	2,313	2,065	98.4	99.7
1024	1399/01/19	20,105	-3.96	19.6 B	9.6 M	1.4	1.02	8.9 M	9.2 M	10.2 M	10.2 M	10.7 M	20.5 M	-1.15	-1.17	-2.0	-1.2 B	-58.3 M	-500.0 M	2,076	1,928	93.9	100.0
1025	1399/01/18	21,190	0.28	19.9 B	9.5 M	1.83	1.06	9.4 M	8.3 M	10.4 M	9.9 M	12.1 M	21.6 M	-1.06	-1.45	-2.09	-516.2 M	-204.7 M	-437.0 M	2,046	1,986	96.0	98.6
1026	1399/01/17	21,358	5.0	14.9 B	7.1 M	1.69	0.82	9.8 M	8.2 M	10.5 M	12.1 M	13.0 M	23.0 M	-1.23	-1.58	-2.19	1.6 B	196.5 M	-352.2 M	1,507	1,091	98.9	88.3
1027	1399/01/16	20,345	5.0	5.5 B	2.7 M	0.65	0.31	8.2 M	7.7 M	10.6 M	10.8 M	13.4 M	23.8 M	-1.32	-1.74	-2.24	880.9 M	114.2 M	-324.0 M	672	428	100.0	84.0
1028	1399/01/11	19,891	5.0	13.1 B	6.7 M	1.18	0.69	9.1 M	7.8 M	10.7 M	11.9 M	13.9 M	24.2 M	-1.31	-1.79	-2.26	-1.1 B	-77.3 M	-376.3 M	1,300	1,083	90.8	98.9
1029	1399/01/10	19,050	5.0	15.5 B	8.2 M	1.67	0.87	6.0 M	7.8 M	11.4 M	18.5 M	14.2 M	25.0 M	-3.08	-1.82	-2.19	-1.9 B	-271.6 M	-58.8 M	2,227	827	86.6	99.1
1030	1399/01/09	18,619	5.0	2.4 B	1.3 M	0.27	0.14	20.3 M	8.5 M	11.9 M	5.3 M	13.1 M	25.1 M	3.83	-1.54	-2.1	1.5 B	123.4 M	69.8 M	120	178	100.0	38.7
1031	1399/01/06	18,019	5.0	3.6 B	2.0 M	0.37	0.22	8.2 M	7.9 M	11.9 M	13.5 M	13.8 M	25.1 M	-1.65	-1.75	-2.1	1.2 B	-201.3 M	1.5 M	444	182	100.0	67.5
1032	1399/01/05	17,352	5.0	4.3 B	2.5 M	0.46	0.25	8.9 M	7.0 M	12.1 M	13.7 M	14.9 M	24.9 M	-1.54	-2.12	-2.07	-76.2 M	-428.5 M	-51.8 M	445	294	92.7	94.5
1033	1398/12/28	16,956	0.36	24.2 B	14.7 M	2.17	1.41	8.6 M	6.6 M	12.1 M	13.3 M	14.6 M	24.4 M	-1.56	-2.21	-2.02	-2.0 B	-484.3 M	161.7 M	2,572	1,805	90.9	99.3
1034	1398/12/27	16,873	-5.0	6.9 B	4.1 M	0.43	0.36	6.9 M	7.2 M	12.9 M	14.9 M	22.5 M	25.1 M	-2.16	-3.11	-1.94	43.6 M	-635.9 M	548.9 M	945	434	95.2	94.6
1035	1398/12/26	17,575	3.39	1.2 B	682.2 K	0.07	0.06	3.3 M	8.3 M	13.5 M	21.3 M	26.7 M	24.9 M	-6.37	-3.21	-1.84	-133.8 M	-1.5 B	1.6 B	323	57	89.0	100.0
1036	1398/12/19	18,456	-9.75	10.0 B	5.4 M	0.28	0.44	5.3 M	8.8 M	13.8 M	21.2 M	26.2 M	24.3 M	-4.05	-2.98	-1.76	46.1 M	-1.4 B	1.9 B	1,882	463	98.6	98.2
1037	1398/12/17	20,289	-5.0	4.0 B	2.0 M	0.1	0.15	4.5 M	12.5 M	14.3 M	11.3 M	27.4 M	23.6 M	-2.49	-2.2	-1.65	-355.1 M	-1.4 B	1.8 B	813	358	91.2	100.0
1038	1398/12/14	21,154	-5.0	46.2 B	21.6 M	1.12	1.72	8.7 M	12.3 M	14.5 M	27.2 M	28.5 M	23.4 M	-3.11	-2.32	-1.61	-2.8 B	-1.3 B	1.8 B	4,899	1,678	92.6	98.6
1039	1398/12/13	22,333	5.0	39.5 B	17.8 M	1.1	1.42	10.9 M	13.5 M	15.9 M	33.0 M	33.2 M	22.4 M	-3.03	-2.46	-1.42	-4.3 B	-1.0 B	2.5 B	3,214	1,192	88.6	99.5
1040	1398/12/12	21,284	5.0	10.4 B	4.9 M	0.32	0.4	12.9 M	14.5 M	16.5 M	21.3 M	33.0 M	20.7 M	-1.65	-2.28	-1.26	257.0 M	-153.7 M	2.9 B	806	477	100.0	97.5
1041	1398/12/11	21,200	4.04	99.8 B	49.2 M	8.33	4.74	17.7 M	14.8 M	16.6 M	28.1 M	33.5 M	20.6 M	-1.58	-2.26	-1.24	317.2 M	30.7 M	2.9 B	5,597	3,521	99.3	99.0
1042	1398/12/10	20,377	-5.0	2.8 B	1.4 M	0.22	0.12	2.9 M	12.2 M	15.9 M	112.6 M	47.0 M	17.9 M	-39.12	-3.86	-1.12	-152.8 M	399.0 M	2.8 B	925	25	94.6	100.0
1043	1398/12/07	20,457	-5.0	51.0 B	23.8 M	3.38	2.35	12.3 M	14.2 M	16.2 M	59.2 M	42.2 M	17.4 M	-4.81	-2.98	-1.07	-1.3 B	396.4 M	2.7 B	4,024	858	97.2	99.6
1044	1398/12/06	21,533	5.0	3.6 B	1.7 M	0.24	0.16	87.8 M	20.6 M	17.3 M	24.6 M	22.2 M	14.7 M	3.57	-1.08	1.17	60.3 M	1.7 B	2.8 B	41	144	100.0	98.3
1045	1398/12/05	20,508	5.0	2.4 B	1.2 M	0.16	0.1	113.3 M	20.5 M	17.2 M	8.1 M	20.6 M	14.4 M	13.97	-1.01	1.19	1.2 B	1.8 B	2.8 B	21	148	100.0	50.4
1046	1398/12/04	19,532	5.0	3.1 B	1.6 M	0.23	0.13	150.5 M	20.3 M	17.1 M	10.0 M	20.4 M	14.0 M	15.01	-1.0	1.23	2.2 B	1.6 B	3.0 B	20	85	96.9	27.4
1047	1398/11/30	18,602	4.99	6.0 B	3.2 M	0.39	0.26	13.4 M	20.0 M	16.9 M	24.7 M	19.5 M	14.0 M	-1.84	1.03	1.21	-165.8 M	1.2 B	3.0 B	432	242	96.6	99.4
1048	1398/11/29	17,977	5.0	48.8 B	27.5 M	3.24	2.42	19.0 M	18.6 M	17.2 M	23.4 M	17.3 M	13.6 M	-1.23	1.08	1.26	5.3 B	2.1 B	3.0 B	2,535	1,828	98.5	87.6
1049	1398/11/28	17,121	5.0	3.0 B	1.8 M	0.15	0.15	89.3 M	18.7 M	16.7 M	8.6 M	14.7 M	12.3 M	10.37	1.27	1.36	642.0 M	2.2 B	2.8 B	34	278	100.0	78.9
1050	1398/11/27	16,306	5.0	2.1 B	1.3 M	0.09	0.11	68.4 M	19.3 M	16.1 M	9.5 M	14.7 M	12.2 M	7.22	1.31	1.32	122.3 M	6.1 B	2.8 B	31	211	100.0	94.2
1051	1398/11/26	15,530	5.0	2.0 B	1.3 M	0.07	0.11	130.3 M	18.9 M	15.5 M	7.1 M	14.8 M	12.1 M	18.29	1.27	1.28	116.5 M	7.3 B	2.7 B	15	258	100.0	94.0
1052	1398/11/23	14,895	5.0	13.5 B	9.1 M	0.49	0.82	12.4 M	17.6 M	15.4 M	11.4 M	14.8 M	12.2 M	1.09	1.19	1.27	4.2 B	7.0 B	2.7 B	1,049	777	96.7	65.6
1053	1398/11/21	14,421	4.99	41.2 B	29.0 M	1.87	3.0	19.2 M	17.7 M	15.7 M	18.8 M	15.6 M	12.2 M	1.02	1.14	1.29	5.7 B	6.2 B	2.5 B	2,069	1,815	96.5	82.7
1054	1398/11/20	13,735	5.0	26.6 B	19.4 M	1.31	2.21	22.7 M	17.9 M	15.1 M	11.6 M	13.4 M	11.3 M	1.96	1.34	1.34	20.4 B	7.0 B	2.2 B	1,173	538	99.9	23.4
1055	1398/11/19	13,100	4.99	20.5 B	15.7 M	1.32	1.93	19.0 M	16.1 M	14.3 M	14.0 M	12.9 M	11.3 M	1.35	1.25	1.27	6.1 B	3.7 B	1.2 B	970	878	89.6	60.0
1056	1398/11/16	12,700	0.97	15.0 B	12.1 M	1.04	1.53	12.5 M	15.4 M	13.4 M	12.7 M	12.5 M	11.0 M	-1.02	1.23	1.21	-1.2 B	2.5 B	855.9 M	1,037	1,117	86.3	94.4
1057	1398/11/15	12,200	-3.84	21.5 B	17.1 M	1.44	2.42	13.9 M	14.9 M	12.8 M	16.4 M	12.0 M	10.9 M	-1.18	1.24	1.18	-5.6 M	2.4 B	900.0 M	1,317	1,117	84.9	84.9
1058	1398/11/14	12,698	4.99	17.0 B	13.4 M	1.41	1.99	24.1 M	14.3 M	12.4 M	10.3 M	11.8 M	10.4 M	2.34	1.21	1.2	10.0 B	2.2 B	885.8 M	704	675	100.0	41.1
1059	1398/11/13	12,300	8.67	18.8 B	15.6 M	2.12	2.45	14.8 M	12.6 M	11.2 M	10.8 M	11.7 M	10.2 M	1.37	1.08	1.09	3.7 B	250.6 M	430.7 M	1,210	1,313	95.4	75.6
1060	1398/11/08	11,470	4.61	1.5 B	1.3 M	0.11	0.2	11.8 M	12.4 M	10.5 M	8.0 M	11.3 M	10.0 M	1.47	1.1	1.06	-17.9 M	-307.6 M	258.5 M	124	185	97.3	98.5
1061	1398/11/07	11,110	-0.37	11.6 B	10.6 M	0.82	1.64	10.1 M	14.3 M	10.2 M	10.7 M	11.1 M	9.8 M	-1.06	1.29	1.04	-1.6 B	714.6 M	355.9 M	939	1,039	82.0	95.8
1062	1398/11/06	10,800	-1.92	20.8 B	18.6 M	1.78	3.24	12.2 M	15.4 M	9.9 M	14.9 M	11.5 M	9.5 M	-1.23	1.34	1.03	-994.9 M	1.2 B	457.5 M	1,542	1,324	90.3	95.1
1063	1398/11/05	11,011	5.0	1.4 B	1.2 M	0.1	0.21	19.7 M	19.0 M	9.2 M	5.6 M	9.7 M	8.6 M	3.54	1.96	1.07	132.1 M	1.5 B	531.1 M	70	224	100.0	90.4
1064	1398/11/02	10,495	4.99	5.1 B	4.9 M	0.41	0.84	21.1 M	17.7 M	8.8 M	7.4 M	9.8 M	8.7 M	2.84	1.8	1.02	944.6 M	1.7 B	523.3 M	242	561	100.0	81.5
1065	1398/11/01	10,111	4.99	24.8 B	24.9 M	3.28	5.03	18.3 M	15.3 M	8.3 M	10.3 M	9.8 M	8.7 M	1.78	1.56	-1.04	5.1 B	1.5 B	497.1 M	1,278	1,783	94.4	73.9
1066	1398/10/30	9,631	4.99	14.1 B	14.6 M	3.02	3.2	14.5 M	10.9 M	6.9 M	13.7 M	9.2 M	8.3 M	1.05	1.19	-1.21	779.4 M	490.8 M	253.4 M	584	559	60.1	54.6
1067	1398/10/29	9,204	5.0	6.1 B	6.6 M	1.86	1.46	37.2 M	9.9 M	6.3 M	8.2 M	8.0 M	8.0 M	4.55	1.24	-1.25	710.2 M	197.1 M	258.1 M	163	655	100.0	88.3
1068	1398/10/28	8,787	4.99	7.6 B	8.7 M	4.7	2.05	12.6 M	7.6 M	5.9 M	8.9 M	7.8 M	7.9 M	1.43	-1.02	-1.34	929.9 M	66.9 M	267.5 M	597	746	98.7	86.5
1069	1398/10/25	8,393	0.04	3.4 B	4.0 M	3.51	0.95	5.9 M	5.4 M	5.5 M	6.9 M	6.8 M	7.7 M	-1.18	-1.27	-1.4	108.1 M	-107.8 M	218.5 M	576	473	99.8	96.6
1070	1398/10/24	8,400	1.36	3.2 B	3.9 M	3.49	0.89	4.5 M	4.7 M	5.4 M	7.6 M	7.1 M	7.8 M	-1.69	-1.5	-1.44	-73.6 M	-140.5 M	241.5 M	692	419	96.2	98.5
1071	1398/10/23	8,287	4.99	751.4 M	906.7 K	0.41	0.2	0.0	4.0 M	5.5 M	7.1 M	8.5 M	7.7 M	0.0	-2.1	-1.41	-689.2 M	-279.4 M	252.2 M	0	97	0.0	91.7
1072	1398/10/22	7,893	4.99	216.0 M	273.7 K	0.12	0.06	36.0 M	4.7 M	5.4 M	3.1 M	10.1 M	7.7 M	11.71	-2.15	-1.42	59.2 M	-208.8 M	284.7 M	6	51	100.0	72.6
1073	1398/10/21	7,537	1.99	139.5 M	185.1 K	0.05	0.03	27.9 M	4.2 M	5.4 M	1.8 M	11.0 M	7.6 M	15.8	-2.62	-1.41	56.5 M	-278.5 M	283.3 M	5	47	100.0	59.5
1074	1398/10/18	7,390	-1.99	397.0 M	537.3 K	0.1	0.09	3.2 M	4.9 M	5.5 M	15.9 M	9.9 M	7.7 M	-4.97	-2.04	-1.4	-55.4 M	-111.4 M	310.3 M	107	25	86.0	100.0
1075	1398/10/17	7,491	-5.0	2.7 B	3.6 M	0.59	0.63	3.6 M	5.7 M	5.7 M	10.6 M	9.1 M	7.8 M	-2.91	-1.6	-1.37	-767.8 M	-42.0 M	382.1 M	542	259	71.9	100.0
1076	1398/10/15	7,857	-4.99	5.1 B	6.5 M	1.12	1.08	5.2 M	6.3 M	5.7 M	11.2 M	8.3 M	7.7 M	-2.16	-1.31	-1.34	-336.5 M	497.7 M	479.6 M	926	459	93.5	100.0
1077	1398/10/14	8,270	-5.0	736.6 M	890.7 K	0.13	0.14	1.8 M	6.4 M	6.0 M	19.9 M	7.5 M	7.6 M	-11.35	-1.16	-1.27	-289.4 M	650.8 M	535.3 M	255	37	60.7	100.0
1078	1398/10/11	8,640	-1.08	5.4 B	6.2 M	1.0	0.98	6.5 M	6.6 M	6.0 M	7.7 M	7.1 M	7.6 M	-1.18	-1.08	-1.26	892.0 M	804.3 M	549.6 M	824	580	99.8	83.2
1079	1398/10/10	8,690	-0.36	7.7 B	8.8 M	1.72	1.4	8.2 M	6.2 M	6.0 M	7.9 M	7.2 M	7.5 M	1.04	-1.16	-1.26	291.7 M	621.0 M	504.6 M	758	754	80.7	77.0
1080	1398/10/09	8,779	2.37	7.2 B	8.3 M	1.69	1.23	6.9 M	5.6 M	5.9 M	6.7 M	6.9 M	7.6 M	1.02	-1.24	-1.27	1.9 B	646.9 M	485.9 M	1,027	764	97.3	70.7
1081	1398/10/08	8,590	0.66	4.2 B	4.9 M	0.91	0.74	5.5 M	5.3 M	6.0 M	6.9 M	7.5 M	7.9 M	-1.26	-1.42	-1.31	429.2 M	304.3 M	414.7 M	761	542	99.8	89.6
1082	1398/10/07	8,603	3.26	4.2 B	4.9 M	0.88	0.75	6.0 M	5.2 M	6.1 M	6.4 M	7.7 M	7.9 M	-1.07	-1.48	-1.3	478.0 M	393.3 M	416.6 M	704	581	100.0	88.6
1083	1398/10/04	8,380	-1.05	3.3 B	4.0 M	0.73	0.58	4.3 M	5.3 M	6.1 M	8.3 M	8.0 M	7.9 M	-1.93	-1.52	-1.29	-24.9 M	477.5 M	511.7 M	765	399	99.2	100.0
1084	1398/10/03	8,402	-0.6	3.0 B	3.6 M	0.64	0.52	4.6 M	5.2 M	6.1 M	6.6 M	7.5 M	7.8 M	-1.42	-1.44	-1.27	421.2 M	472.5 M	536.9 M	653	397	99.4	85.6
1085	1398/10/02	8,365	-2.52	6.1 B	7.2 M	1.42	1.07	5.8 M	5.2 M	6.3 M	9.1 M	7.8 M	7.8 M	-1.58	-1.5	-1.24	217.9 M	501.8 M	694.9 M	1,047	640	98.8	95.3
1086	1398/10/01	8,645	2.22	6.3 B	7.3 M	1.61	1.13	5.2 M	5.1 M	6.3 M	8.0 M	7.2 M	7.7 M	-1.53	-1.41	-1.22	874.5 M	486.3 M	679.1 M	1,194	672	99.7	85.7
1087	1398/09/30	8,390	0.1	5.0 B	5.9 M	1.32	0.94	6.0 M	5.0 M	6.3 M	7.5 M	7.1 M	7.7 M	-1.23	-1.41	-1.21	899.0 M	303.6 M	635.1 M	821	545	99.5	81.5
1088	1398/09/27	8,400	-1.43	2.7 B	3.2 M	0.52	0.51	4.0 M	4.7 M	6.3 M	5.6 M	6.6 M	7.6 M	-1.4	-1.4	-1.21	-50.2 M	130.1 M	590.2 M	648	472	98.1	100.0
1089	1398/09/26	8,400	-1.51	3.8 B	4.5 M	0.66	0.74	4.5 M	5.5 M	6.4 M	8.3 M	7.4 M	7.7 M	-1.85	-1.34	-1.2	568.0 M	259.1 M	592.9 M	847	389	99.1	84.2
1090	1398/09/25	8,618	1.23	3.9 B	4.6 M	0.66	0.76	5.6 M	6.4 M	6.5 M	6.6 M	7.8 M	7.7 M	-1.18	-1.23	-1.18	140.1 M	421.7 M	562.1 M	687	561	99.1	95.5
1091	1398/09/24	8,399	-2.51	3.9 B	4.6 M	0.54	0.78	4.8 M	6.2 M	6.5 M	7.5 M	7.9 M	7.7 M	-1.56	-1.27	-1.18	-39.1 M	630.2 M	554.9 M	802	519	98.8	99.8
1092	1398/09/23	8,627	-2.29	4.8 B	5.6 M	0.64	0.96	4.7 M	7.0 M	6.5 M	5.8 M	7.9 M	7.6 M	-1.23	-1.13	-1.17	31.5 M	793.6 M	557.8 M	1,011	818	99.8	99.2
1093	1398/09/20	8,760	-5.0	9.9 B	11.2 M	1.49	2.04	7.0 M	7.2 M	6.7 M	8.6 M	8.3 M	7.7 M	-1.22	-1.15	-1.15	595.1 M	786.5 M	592.1 M	1,386	1,071	99.0	93.0
1094	1398/09/19	9,177	7.79	7.6 B	8.3 M	1.08	1.62	9.3 M	7.1 M	6.5 M	10.4 M	8.0 M	7.6 M	-1.12	-1.13	-1.17	1.4 B	665.9 M	562.5 M	813	593	99.1	81.0
1095	1398/09/18	8,500	4.1	4.3 B	5.1 M	0.5	1.01	5.1 M	6.6 M	6.2 M	7.2 M	7.7 M	7.4 M	-1.4	-1.16	-1.19	1.2 B	373.4 M	491.0 M	838	433	99.6	72.3
1096	1398/09/17	8,435	4.99	10.1 B	12.4 M	1.58	2.67	8.5 M	7.0 M	6.2 M	7.7 M	8.5 M	7.3 M	1.1	-1.21	-1.18	778.0 M	238.3 M	434.4 M	1,179	1,201	98.7	91.0
1097	1398/09/16	7,899	-2.77	5.2 B	6.5 M	0.85	1.41	5.6 M	6.6 M	5.8 M	7.5 M	8.5 M	7.3 M	-1.34	-1.28	-1.26	-3.7 M	175.7 M	395.0 M	927	692	99.1	99.1
1098	1398/09/13	8,242	4.01	4.3 B	5.3 M	0.64	1.18	6.6 M	6.9 M	5.7 M	7.6 M	8.4 M	7.3 M	-1.15	-1.22	-1.27	-8.0 M	652.7 M	431.2 M	651	565	99.4	99.6
1099	1398/09/12	7,968	-1.03	7.3 B	9.2 M	1.2	2.12	6.6 M	6.7 M	5.7 M	8.1 M	8.3 M	7.2 M	-1.23	-1.23	-1.26	-81.7 M	750.0 M	468.5 M	1,087	897	98.0	99.1
1100	1398/09/11	7,948	-1.78	13.7 B	17.0 M	3.48	4.75	7.2 M	7.2 M	5.6 M	10.5 M	8.1 M	7.2 M	-1.46	-1.12	-1.3	506.8 M	1.5 B	511.9 M	1,902	1,254	99.5	95.9
1101	1398/09/10	8,092	5.0	1.0 B	1.3 M	0.25	0.33	6.8 M	6.8 M	5.2 M	3.4 M	6.1 M	6.5 M	1.99	1.13	-1.25	465.3 M	1.4 B	522.6 M	149	160	100.0	54.0
1102	1398/09/09	7,721	4.99	4.2 B	5.4 M	1.29	1.52	7.0 M	6.5 M	5.2 M	5.4 M	6.4 M	6.5 M	1.29	1.02	-1.25	2.4 B	1.3 B	535.8 M	599	331	99.9	42.8
1103	1398/09/06	7,405	4.99	6.0 B	8.2 M	2.63	2.4	5.8 M	6.1 M	5.0 M	7.1 M	6.4 M	6.5 M	-1.22	-1.05	-1.31	478.5 M	791.6 M	414.6 M	1,030	775	99.0	91.1
1104	1398/09/05	7,057	10.25	4.7 B	6.6 M	3.22	1.99	11.2 M	6.1 M	4.8 M	5.1 M	5.7 M	6.6 M	2.22	1.07	-1.37	3.6 B	696.4 M	390.7 M	418	219	100.0	23.6
1105	1398/09/02	6,409	-0.45	1.9 B	2.9 M	1.45	0.79	4.6 M	4.5 M	4.5 M	6.3 M	6.1 M	6.8 M	-1.35	-1.35	-1.51	-97.5 M	-29.2 M	215.8 M	388	302	94.8	100.0
1106	1398/08/29	6,414	1.26	1.1 B	1.8 M	0.82	0.48	3.9 M	4.6 M	4.8 M	7.0 M	5.9 M	7.0 M	-1.8	-1.29	-1.45	-6.4 M	-10.6 M	221.9 M	290	162	98.9	99.4
1107	1398/08/28	6,435	4.84	897.1 M	1.4 M	0.54	0.39	3.7 M	4.6 M	4.8 M	4.9 M	5.7 M	7.0 M	-1.33	-1.24	-1.45	1.9 M	-5.5 M	219.9 M	242	182	99.2	98.9
1108	1398/08/27	6,190	-0.69	1.7 B	2.8 M	0.93	0.81	5.2 M	5.3 M	4.8 M	5.5 M	5.9 M	7.2 M	-1.06	-1.1	-1.48	2.6 M	137.7 M	217.3 M	323	304	97.4	97.3
1109	1398/08/26	6,232	-4.99	858.0 M	1.4 M	0.45	0.4	5.5 M	4.8 M	4.8 M	8.3 M	6.3 M	7.3 M	-1.52	-1.31	-1.52	-46.7 M	137.6 M	214.6 M	148	103	94.6	100.0
1110	1398/08/25	6,452	-3.87	1.8 B	2.8 M	0.89	0.77	4.8 M	4.4 M	4.7 M	5.6 M	6.2 M	7.3 M	-1.17	-1.39	-1.56	-4.4 M	137.3 M	214.2 M	378	325	98.9	99.2
1111	1398/08/22	6,720	1.1	1.6 B	2.4 M	0.67	0.65	4.1 M	4.3 M	4.7 M	5.5 M	6.2 M	7.3 M	-1.34	-1.43	-1.54	19.0 M	148.3 M	250.3 M	387	285	98.9	97.7
1112	1398/08/21	6,664	4.99	2.4 B	3.6 M	0.9	1.02	7.5 M	4.2 M	4.8 M	6.0 M	6.7 M	7.3 M	1.24	-1.6	-1.54	718.1 M	142.2 M	246.4 M	322	280	99.8	70.0
1113	1398/08/20	6,400	-0.57	3.2 B	5.0 M	1.4	1.5	4.0 M	4.1 M	4.7 M	7.0 M	7.0 M	7.5 M	-1.77	-1.71	-1.6	2.1 M	142.7 M	207.2 M	794	448	99.4	99.3
1114	1398/08/19	6,431	-4.99	892.6 M	1.4 M	0.3	0.42	2.6 M	4.4 M	4.7 M	6.3 M	6.8 M	7.5 M	-2.43	-1.55	-1.61	-48.4 M	290.2 M	203.6 M	326	142	94.6	100.0
1115	1398/08/18	6,541	-4.22	2.2 B	3.3 M	0.77	1.02	4.2 M	4.7 M	4.7 M	5.8 M	7.4 M	7.6 M	-1.38	-1.57	-1.62	50.8 M	456.8 M	202.3 M	523	369	98.8	96.5
1116	1398/08/14	6,790	-3.65	3.2 B	4.7 M	1.1	1.23	3.7 M	4.7 M	4.7 M	7.5 M	7.6 M	7.8 M	-2.05	-1.61	-1.67	-11.4 M	591.1 M	161.2 M	862	421	98.4	98.8
1117	1398/08/13	7,052	3.27	4.1 B	5.9 M	1.72	1.32	5.4 M	5.3 M	5.4 M	7.8 M	7.1 M	8.9 M	-1.47	-1.35	-1.65	720.3 M	739.0 M	288.5 M	762	428	98.5	81.1
1118	1398/08/12	6,882	4.99	1.8 B	2.6 M	0.65	0.52	6.2 M	4.9 M	6.1 M	5.1 M	6.6 M	9.2 M	1.21	-1.37	-1.52	739.5 M	586.3 M	621.3 M	283	200	100.0	58.2
1119	1398/08/11	6,596	5.0	4.3 B	6.6 M	1.8	1.33	5.0 M	4.5 M	6.3 M	9.5 M	7.5 M	9.6 M	-1.91	-1.67	-1.53	784.9 M	438.8 M	816.9 M	869	372	100.0	81.8
1120	1398/08/08	6,282	5.0	1.1 B	1.7 M	0.3	0.31	4.2 M	4.4 M	6.4 M	4.5 M	7.4 M	9.8 M	-1.07	-1.7	-1.52	722.4 M	298.4 M	920.0 M	252	76	100.0	32.2
1121	1398/08/06	6,074	5.0	2.8 B	4.7 M	1.01	0.84	5.6 M	5.4 M	6.8 M	5.5 M	7.8 M	9.8 M	1.01	-1.43	-1.45	728.0 M	158.7 M	1.3 B	505	379	100.0	74.3
1122	1398/08/04	5,771	-4.99	846.7 M	1.5 M	0.33	0.25	2.6 M	5.3 M	6.8 M	5.5 M	8.4 M	10.1 M	-2.09	-1.58	-1.48	-43.4 M	3.7 M	1.5 B	308	155	94.9	100.0
1123	1398/08/01	6,040	-3.28	3.2 B	5.3 M	1.54	0.88	4.0 M	5.4 M	6.9 M	9.0 M	8.8 M	10.0 M	-2.23	-1.62	-1.44	2.0 M	2.5 M	1.6 B	784	352	98.0	98.0
1124	1398/07/30	6,339	4.99	3.2 B	5.1 M	2.01	0.84	4.7 M	5.8 M	7.2 M	9.5 M	8.8 M	9.7 M	-2.02	-1.53	-1.33	83.1 M	-8.3 M	1.6 B	667	321	99.6	97.0
1125	1398/07/29	6,150	-1.69	6.8 B	11.3 M	7.5	2.03	8.4 M	5.5 M	7.4 M	8.1 M	8.7 M	9.5 M	1.04	-1.57	-1.29	23.8 M	-35.8 M	1.7 B	800	828	98.5	98.1
1126	1398/07/28	6,256	-5.0	142.2 M	227.3 K	0.1	0.04	1.5 M	3.8 M	7.3 M	20.3 M	7.4 M	9.5 M	-13.86	-1.94	-1.31	-46.9 M	102.9 M	1.7 B	65	7	67.0	100.0
1127	1398/07/24	6,585	-4.99	324.8 M	493.2 K	0.21	0.09	1.9 M	4.3 M	7.3 M	25.0 M	7.2 M	9.3 M	-13.15	-1.66	-1.27	-49.4 M	100.5 M	1.7 B	145	13	84.8	100.0
1128	1398/07/23	6,931	-4.99	159.0 M	229.4 K	0.1	0.04	981.8 K	4.4 M	7.2 M	53.0 M	7.3 M	9.2 M	-53.98	-1.67	-1.28	-52.0 M	97.2 M	1.8 B	109	3	67.3	100.0
1129	1398/07/22	7,295	-4.99	268.6 M	368.1 K	0.16	0.06	1.0 M	4.4 M	7.1 M	16.8 M	7.3 M	9.0 M	-16.64	-1.64	-1.26	-54.7 M	93.6 M	1.8 B	212	16	79.6	100.0
1130	1398/07/21	7,528	-5.0	4.8 B	6.2 M	3.91	0.98	5.3 M	4.6 M	7.1 M	6.4 M	7.4 M	8.9 M	-1.21	-1.63	-1.26	717.7 M	89.9 M	1.8 B	891	623	98.8	83.7
1131	1398/07/20	7,863	-4.99	3.3 B	4.2 M	1.04	0.66	5.3 M	3.9 M	6.9 M	7.2 M	8.8 M	8.9 M	-1.36	-2.27	-1.28	-58.9 M	-208.1 M	1.7 B	621	465	98.0	99.8
1132	1398/07/17	8,276	-4.99	391.6 M	473.2 K	0.06	0.07	2.2 M	6.4 M	7.0 M	30.1 M	13.2 M	8.9 M	-13.61	-2.05	-1.28	-66.2 M	310.6 M	1.7 B	147	13	83.1	100.0
1133	1398/07/16	8,711	-5.0	199.3 M	228.7 K	0.02	0.03	1.7 M	7.6 M	7.0 M	28.5 M	11.6 M	8.8 M	-16.7	-1.52	-1.26	-69.7 M	1.8 B	1.8 B	76	7	65.0	100.0
1134	1398/07/15	9,169	-4.99	437.4 M	477.0 K	0.04	0.07	1.9 M	7.9 M	6.9 M	31.2 M	11.8 M	8.7 M	-16.82	-1.5	-1.25	-73.4 M	2.7 B	1.8 B	196	14	83.2	100.0
1135	1398/07/14	9,651	-4.99	2.4 B	2.5 M	0.19	0.35	3.7 M	7.9 M	7.0 M	8.8 M	11.9 M	8.5 M	-2.37	-1.5	-1.22	-772.1 M	3.3 B	1.8 B	445	275	68.2	100.0
1136	1398/07/13	9,550	-3.66	16.8 B	16.6 M	1.45	2.58	7.9 M	8.5 M	7.1 M	13.8 M	11.9 M	8.3 M	-1.74	-1.4	-1.17	2.5 B	5.1 B	1.9 B	2,078	1,011	97.8	82.7
1137	1398/07/10	10,057	4.99	18.3 B	18.4 M	2.1	3.26	9.0 M	8.4 M	6.9 M	9.9 M	11.0 M	7.5 M	-1.1	-1.31	-1.09	7.4 B	5.4 B	1.8 B	2,013	1,083	99.0	58.6
1138	1398/07/09	9,400	1.57	12.4 B	13.0 M	1.55	2.52	8.3 M	8.0 M	6.5 M	12.9 M	10.6 M	7.1 M	-1.55	-1.33	-1.09	4.7 B	4.4 B	1.4 B	1,478	590	98.7	61.3
1139	1398/07/08	9,255	4.99	5.3 B	5.7 M	0.71	1.13	6.9 M	8.2 M	6.3 M	15.9 M	8.3 M	6.5 M	-2.3	-1.0	-1.05	2.8 B	3.8 B	1.2 B	771	156	100.0	46.5
1140	1398/07/07	8,826	5.0	11.7 B	13.3 M	2.32	2.89	10.1 M	8.4 M	6.2 M	9.5 M	7.3 M	6.3 M	1.06	1.15	-1.02	7.9 B	3.4 B	1.0 B	1,148	389	99.4	31.7
1141	1398/07/06	8,406	5.0	5.7 B	6.8 M	1.43	1.54	6.3 M	7.5 M	5.7 M	10.3 M	6.6 M	6.2 M	-1.63	1.14	-1.09	4.3 B	1.9 B	638.6 M	910	144	100.0	25.8
1142	1398/07/03	8,006	5.0	4.0 B	5.0 M	1.14	1.14	6.9 M	7.7 M	5.6 M	5.0 M	5.9 M	6.1 M	1.39	1.31	-1.09	2.5 B	1.1 B	420.9 M	578	305	100.0	38.1
1143	1398/07/02	7,716	4.99	8.5 B	11.1 M	3.78	2.78	9.7 M	6.9 M	5.4 M	7.2 M	6.3 M	6.1 M	1.35	1.11	-1.12	1.3 B	687.5 M	293.4 M	855	967	98.1	82.5
1144	1398/07/01	7,352	5.0	3.2 B	4.4 M	1.31	1.09	7.4 M	5.2 M	5.0 M	5.7 M	5.6 M	5.9 M	1.3	-1.09	-1.18	1.2 B	408.0 M	227.4 M	433	348	99.7	61.8
1145	1398/06/31	7,002	4.99	919.2 M	1.3 M	0.28	0.32	5.6 M	4.5 M	4.8 M	4.4 M	6.1 M	5.8 M	1.28	-1.37	-1.22	282.4 M	154.1 M	156.6 M	163	144	100.0	69.3
1146	1398/06/30	6,753	4.99	1.4 B	2.1 M	0.39	0.5	5.1 M	4.4 M	4.7 M	3.5 M	6.6 M	5.8 M	1.44	-1.51	-1.23	274.0 M	44.6 M	144.3 M	271	312	100.0	80.2
1147	1398/06/27	6,389	-5.0	1.9 B	2.9 M	0.56	0.7	3.4 M	4.5 M	4.7 M	8.6 M	7.1 M	5.8 M	-2.53	-1.56	-1.24	340.0 M	59.8 M	132.7 M	525	168	95.3	77.1
1148	1398/06/26	6,748	-2.72	2.7 B	4.1 M	0.75	0.97	5.1 M	4.7 M	4.7 M	6.3 M	6.8 M	5.6 M	-1.25	-1.45	-1.2	-72.8 M	136.5 M	116.4 M	521	428	96.2	98.9
1149	1398/06/25	6,880	-2.71	4.4 B	6.3 M	1.2	1.59	4.4 M	4.8 M	4.7 M	7.1 M	6.9 M	5.5 M	-1.61	-1.42	-1.18	-53.0 M	283.8 M	122.1 M	975	612	97.5	98.7
1150	1398/06/24	7,015	-3.64	5.6 B	8.0 M	1.66	2.12	4.3 M	5.3 M	4.7 M	7.1 M	6.9 M	5.4 M	-1.66	-1.29	-1.14	-265.5 M	307.1 M	126.7 M	1,211	768	92.0	96.7
1151	1398/06/23	7,304	4.99	3.9 B	5.3 M	1.28	1.48	5.7 M	6.3 M	4.7 M	7.1 M	6.1 M	5.2 M	-1.25	1.03	-1.12	350.1 M	649.1 M	142.3 M	610	439	89.8	80.7
1152	1398/06/20	6,957	5.0	1.4 B	2.1 M	0.48	0.59	4.5 M	6.0 M	4.5 M	4.7 M	5.6 M	5.2 M	-1.03	1.07	-1.14	723.5 M	584.8 M	123.0 M	311	148	97.6	47.7
1153	1398/06/17	6,653	4.99	3.6 B	5.5 M	1.45	1.66	5.9 M	5.9 M	4.5 M	6.6 M	5.5 M	5.1 M	-1.12	1.08	-1.14	664.1 M	428.4 M	86.6 M	599	433	97.0	78.8
1154	1398/06/16	6,410	5.0	3.6 B	5.6 M	1.56	1.76	7.2 M	5.7 M	4.3 M	7.2 M	5.0 M	5.0 M	-1.0	1.14	-1.17	63.1 M	370.2 M	52.7 M	484	475	97.7	95.9
1155	1398/06/13	6,130	4.91	3.3 B	5.4 M	1.68	1.8	7.9 M	5.3 M	4.0 M	4.0 M	4.8 M	4.9 M	1.98	1.12	-1.21	1.4 B	239.1 M	49.0 M	411	452	98.2	54.6
1156	1398/06/12	5,915	2.12	1.2 B	2.1 M	0.59	0.69	3.4 M	4.5 M	3.9 M	4.1 M	5.2 M	4.9 M	-1.23	-1.15	-1.27	29.0 M	-49.5 M	-21.1 M	355	281	99.0	96.6
1157	1398/06/11	5,850	-1.96	1.8 B	3.0 M	0.84	1.04	4.3 M	4.8 M	3.9 M	4.6 M	5.5 M	4.9 M	-1.07	-1.14	-1.25	-58.8 M	-73.0 M	-16.7 M	382	370	93.7	97.1
1158	1398/06/10	5,870	-2.13	1.7 B	2.8 M	0.73	0.99	5.0 M	4.6 M	3.8 M	4.4 M	5.5 M	4.9 M	1.13	-1.2	-1.28	373.3 M	-78.8 M	-15.4 M	324	282	97.3	74.9
1159	1398/06/09	5,936	1.38	2.9 B	4.8 M	1.24	1.81	5.6 M	4.4 M	3.8 M	6.2 M	5.6 M	4.9 M	-1.11	-1.27	-1.29	-592.3 M	-152.3 M	-32.9 M	396	452	77.6	98.3
1160	1398/06/06	5,928	-2.34	2.1 B	3.5 M	0.94	1.4	4.3 M	4.0 M	3.6 M	6.1 M	5.4 M	4.7 M	-1.41	-1.32	-1.3	1.5 M	-73.9 M	-4.5 M	462	328	97.0	96.9
1161	1398/06/05	5,859	-2.79	2.1 B	3.5 M	0.95	1.46	4.7 M	3.9 M	3.6 M	5.6 M	5.2 M	4.7 M	-1.17	-1.31	-1.31	-88.9 M	-66.8 M	-6.1 M	424	377	95.1	99.3
1162	1398/06/04	6,086	4.41	2.1 B	3.5 M	0.98	1.54	3.6 M	3.8 M	3.4 M	4.9 M	4.9 M	4.6 M	-1.34	-1.27	-1.32	-87.5 M	-40.6 M	-3.1 M	526	409	90.9	95.1
1163	1398/06/03	5,855	-2.29	2.3 B	3.9 M	1.06	1.78	4.1 M	3.8 M	3.4 M	5.3 M	4.6 M	4.5 M	-1.31	-1.22	-1.34	5.6 M	-20.3 M	-600.0 K	507	387	90.8	90.5
1164	1398/06/02	6,120	4.92	2.9 B	4.8 M	1.52	2.36	3.7 M	4.0 M	3.3 M	5.1 M	4.5 M	4.5 M	-1.38	-1.12	-1.35	-200.0 M	-13.3 M	-862.7 K	701	547	90.0	96.9
1165	1398/05/30	5,858	3.81	1.8 B	3.1 M	0.95	1.52	3.7 M	4.1 M	3.2 M	5.0 M	4.4 M	4.5 M	-1.34	-1.05	-1.41	36.8 M	34.4 M	7.4 M	463	339	97.2	95.2
1166	1398/05/28	5,678	4.99	1.7 B	3.0 M	1.01	1.52	4.1 M	3.9 M	3.1 M	3.9 M	4.4 M	4.5 M	1.04	-1.14	-1.45	41.9 M	36.2 M	5.4 M	416	423	100.0	97.5
1167	1398/05/27	5,467	2.03	1.6 B	3.0 M	1.17	1.54	3.5 M	3.6 M	2.9 M	3.8 M	4.7 M	4.6 M	-1.08	-1.31	-1.57	14.4 M	20.8 M	2.9 M	465	426	99.3	98.5
1168	1398/05/26	5,377	5.0	2.3 B	4.3 M	2.21	2.22	5.0 M	3.5 M	2.9 M	4.4 M	4.8 M	4.7 M	1.12	-1.36	-1.64	40.3 M	17.2 M	2.6 M	469	516	100.0	98.3
1169	1398/05/23	5,145	5.0	1.3 B	2.5 M	1.14	1.07	4.6 M	2.8 M	2.8 M	5.2 M	4.8 M	4.9 M	-1.12	-1.71	-1.79	38.5 M	6.3 M	3.5 M	275	239	100.0	97.0
1170	1398/05/22	5,037	3.9	1.6 B	3.3 M	1.81	1.31	2.8 M	2.7 M	2.9 M	5.6 M	5.1 M	5.3 M	-2.0	-1.89	-1.84	46.2 M	-3.4 M	14.0 M	570	276	97.3	94.5
1171	1398/05/20	4,860	-0.8	831.6 M	1.7 M	0.9	0.64	2.5 M	2.9 M	3.1 M	6.7 M	4.7 M	5.8 M	-2.72	-1.66	-1.85	-35.2 M	-4.5 M	13.8 M	318	122	94.5	98.7
1172	1398/05/19	4,860	-1.3	510.9 M	1.0 M	0.56	0.38	2.4 M	3.3 M	3.3 M	2.8 M	4.3 M	5.9 M	-1.15	-1.3	-1.77	-3.5 M	26.0 M	17.9 M	208	182	97.5	98.2
1173	1398/05/16	4,938	-2.16	636.3 M	1.3 M	0.71	0.46	1.9 M	3.1 M	3.4 M	3.8 M	4.5 M	5.8 M	-2.01	-1.43	-1.72	-14.4 M	20.1 M	18.7 M	326	166	97.7	99.9
1174	1398/05/15	5,040	-2.96	1.8 B	3.6 M	2.67	1.3	3.3 M	3.5 M	3.5 M	6.0 M	4.3 M	5.9 M	-1.83	-1.23	-1.66	-10.4 M	27.9 M	19.5 M	537	295	97.3	97.9
1175	1398/05/14	5,200	4.99	786.4 M	1.5 M	1.22	0.54	4.6 M	3.4 M	3.6 M	4.2 M	3.7 M	5.8 M	1.11	-1.08	-1.62	40.8 M	24.9 M	20.1 M	170	179	100.0	94.8
1176	1398/05/13	5,013	4.98	1.0 B	2.1 M	1.96	0.73	5.9 M	2.9 M	3.6 M	3.8 M	3.7 M	5.9 M	1.54	-1.26	-1.62	117.6 M	10.7 M	19.8 M	167	227	96.9	85.3
1177	1398/05/12	4,738	0.98	447.4 M	937.0 K	0.88	0.32	1.6 M	2.3 M	3.6 M	3.6 M	3.6 M	6.0 M	-2.17	-1.58	-1.67	-33.0 M	-18.7 M	14.2 M	247	123	90.3	97.7
1178	1398/05/09	4,766	4.11	485.7 M	1.0 M	0.8	0.36	3.7 M	2.4 M	3.6 M	2.8 M	3.7 M	6.0 M	1.3	-1.54	-1.66	24.6 M	-19.5 M	15.2 M	131	162	100.0	94.9
1179	1398/05/08	4,618	-0.88	530.8 M	1.2 M	0.78	0.4	2.3 M	2.5 M	3.6 M	3.8 M	4.3 M	6.1 M	-1.64	-1.73	-1.67	-25.3 M	-24.3 M	16.0 M	218	140	95.2	100.0
1180	1398/05/07	4,632	-3.02	468.6 M	1.0 M	0.57	0.33	2.1 M	2.4 M	3.7 M	4.7 M	5.1 M	6.1 M	-2.19	-2.12	-1.66	-30.5 M	-26.4 M	19.1 M	205	100	93.5	100.0
1181	1398/05/06	4,790	0.31	536.4 M	1.1 M	0.56	0.37	2.3 M	2.4 M	3.8 M	3.7 M	5.2 M	6.2 M	-1.59	-2.16	-1.64	-29.5 M	-20.8 M	23.6 M	215	143	93.0	98.5
1182	1398/05/05	4,800	3.31	487.3 M	1.0 M	0.45	0.33	2.1 M	2.3 M	3.8 M	4.2 M	5.6 M	6.3 M	-1.96	-2.42	-1.67	-36.7 M	-16.7 M	23.4 M	212	117	92.5	100.0
1183	1398/05/02	4,761	2.56	991.1 M	2.1 M	0.78	0.69	3.1 M	2.4 M	3.8 M	4.8 M	5.6 M	6.4 M	-1.55	-2.35	-1.69	319.2 K	-7.4 M	33.9 M	303	195	95.3	95.3
1184	1398/05/01	4,616	-4.98	1.0 B	2.2 M	0.52	0.7	2.2 M	2.5 M	3.8 M	8.6 M	6.0 M	6.4 M	-3.85	-2.39	-1.69	-35.3 M	4.3 M	39.6 M	439	118	96.5	100.0
1185	1398/04/31	4,900	-0.06	1.1 B	2.4 M	0.45	0.75	2.2 M	3.1 M	3.9 M	5.1 M	6.4 M	6.5 M	-2.29	-2.09	-1.64	-2.9 M	61.0 M	45.9 M	476	208	92.3	92.6
1186	1398/04/30	4,895	-4.99	1.1 B	2.3 M	0.41	0.74	2.1 M	3.6 M	4.1 M	5.9 M	7.4 M	6.5 M	-2.84	-2.07	-1.59	-8.7 M	70.1 M	46.9 M	543	193	98.2	98.9
1187	1398/04/29	5,114	-5.0	1.2 B	2.4 M	0.42	0.74	2.6 M	4.1 M	4.2 M	5.0 M	7.6 M	6.5 M	-1.93	-1.85	-1.54	9.6 M	81.2 M	38.7 M	462	238	96.7	95.9
1188	1398/04/26	5,280	-2.33	2.4 B	4.5 M	0.83	1.44	3.2 M	4.4 M	4.3 M	6.5 M	7.2 M	6.7 M	-2.06	-1.64	-1.54	58.9 M	81.7 M	34.6 M	754	357	99.4	96.9
1189	1398/04/25	5,383	0.81	5.2 B	9.6 M	2.41	3.58	4.0 M	4.9 M	4.4 M	7.5 M	7.2 M	6.8 M	-1.9	-1.45	-1.53	247.9 M	70.2 M	25.8 M	1,277	640	98.0	93.2
1190	1398/04/24	5,400	5.0	4.1 B	7.7 M	2.6	3.12	5.0 M	5.6 M	4.5 M	10.4 M	6.6 M	6.7 M	-2.09	-1.18	-1.48	42.8 M	20.7 M	11.4 M	830	393	99.7	98.7
1191	1398/04/23	5,219	4.97	2.2 B	4.2 M	1.71	1.65	7.1 M	6.0 M	4.5 M	7.4 M	5.5 M	6.5 M	-1.05	1.09	-1.45	46.8 M	19.4 M	6.2 M	304	284	99.1	96.9
1192	1398/04/22	5,000	3.24	1.4 B	2.8 M	1.12	0.9	5.4 M	5.1 M	4.5 M	3.8 M	4.9 M	6.7 M	1.43	1.04	-1.48	12.4 M	11.2 M	3.2 M	253	358	100.0	99.1
1193	1398/04/19	4,926	1.15	1.2 B	2.5 M	1.17	0.84	7.4 M	4.6 M	4.9 M	5.5 M	5.6 M	7.9 M	1.35	-1.21	-1.6	987.6 K	6.0 M	-29.6 M	164	222	100.0	99.9
1194	1398/04/18	4,929	2.01	1.3 B	2.6 M	1.42	0.78	4.9 M	4.2 M	4.8 M	4.9 M	5.2 M	8.1 M	-1.02	-1.24	-1.69	571.0 K	14.1 M	-33.1 M	258	254	98.5	98.5
1195	1398/04/17	4,859	4.99	1.3 B	2.7 M	1.25	0.8	5.2 M	4.0 M	5.1 M	6.2 M	5.3 M	8.5 M	-1.19	-1.3	-1.68	36.1 M	20.9 M	44.1 M	253	207	100.0	97.3
1196	1398/04/16	4,710	-0.59	816.4 M	1.8 M	0.86	0.47	3.3 M	3.9 M	5.2 M	4.7 M	5.6 M	8.7 M	-1.43	-1.41	-1.66	5.7 M	25.8 M	114.3 M	240	167	96.6	95.9
1197	1398/04/15	4,636	-4.94	1.2 B	2.6 M	1.4	0.66	3.6 M	3.7 M	5.5 M	6.7 M	5.9 M	9.2 M	-1.86	-1.59	-1.67	-13.6 M	17.8 M	105.4 M	335	182	97.7	98.8
1198	1398/04/12	4,889	4.98	529.3 M	1.1 M	0.51	0.26	4.3 M	3.5 M	5.8 M	3.3 M	6.0 M	9.2 M	1.33	-1.7	-1.58	41.5 M	55.2 M	238.6 M	122	149	100.0	92.2
1199	1398/04/11	4,669	4.99	488.4 M	1.0 M	0.43	0.24	4.0 M	3.5 M	6.0 M	4.5 M	6.5 M	9.4 M	-1.12	-1.85	-1.57	35.0 M	70.0 M	346.1 M	121	100	100.0	92.8
1200	1398/04/10	4,582	0.0	2.0 B	4.5 M	2.19	1.07	4.4 M	3.9 M	6.0 M	6.9 M	7.5 M	9.4 M	-1.58	-1.92	-1.58	60.6 M	80.8 M	364.2 M	447	275	98.3	95.3
1201	1398/04/09	4,565	-4.99	471.8 M	1.0 M	0.45	0.24	2.0 M	3.8 M	6.0 M	8.0 M	6.9 M	9.4 M	-3.95	-1.81	-1.57	-34.5 M	72.4 M	363.4 M	216	59	92.7	100.0
1202	1398/04/05	4,768	-4.98	745.4 M	1.6 M	0.52	0.34	2.6 M	4.2 M	6.1 M	8.8 M	6.8 M	9.3 M	-3.33	-1.62	-1.52	173.5 M	44.6 M	395.4 M	269	61	95.2	71.9
1203	1398/04/04	4,911	-3.35	1.3 B	2.6 M	0.93	0.57	3.7 M	4.5 M	6.1 M	5.7 M	7.1 M	9.2 M	-1.52	-1.56	-1.51	115.4 M	-4.7 M	385.9 M	334	200	97.1	88.1
1204	1398/04/03	5,091	4.99	1.3 B	2.5 M	1.05	0.54	7.1 M	4.5 M	6.2 M	11.4 M	7.8 M	9.4 M	-1.61	-1.73	-1.51	89.1 M	-51.1 M	386.5 M	183	106	100.0	93.1
1205	1398/04/02	4,920	4.99	1.3 B	2.6 M	0.96	0.53	4.5 M	4.0 M	6.2 M	5.2 M	7.4 M	9.2 M	-1.18	-1.86	-1.48	18.5 M	-76.8 M	453.1 M	273	228	96.6	95.2
1206	1398/04/01	4,621	-5.0	1.1 B	2.3 M	0.67	0.47	3.9 M	4.2 M	6.3 M	6.5 M	8.9 M	9.2 M	-1.65	-2.13	-1.46	-173.6 M	-92.8 M	502.9 M	229	166	83.8	100.0
1207	1398/03/29	4,806	-3.3	2.4 B	4.9 M	0.99	0.97	4.5 M	5.0 M	6.3 M	8.3 M	9.9 M	9.3 M	-1.86	-1.95	-1.49	-72.8 M	-60.9 M	510.0 M	502	279	93.6	96.6
1208	1398/03/28	4,970	-4.99	738.9 M	1.5 M	0.3	0.28	3.0 M	6.2 M	6.6 M	11.9 M	11.4 M	9.4 M	-3.97	-1.85	-1.43	-116.8 M	-175.1 M	589.1 M	207	62	84.2	100.0
1209	1398/03/27	5,231	-4.99	434.8 M	831.1 K	0.12	0.15	2.8 M	6.0 M	6.7 M	9.7 M	11.2 M	9.3 M	-3.47	-1.87	-1.4	-39.2 M	-165.2 M	649.6 M	142	45	91.0	100.0
1210	1398/03/26	5,398	-5.0	2.2 B	3.9 M	0.57	0.74	5.1 M	6.6 M	6.8 M	10.7 M	11.2 M	9.3 M	-2.1	-1.71	-1.38	-61.5 M	151.3 M	652.1 M	414	203	97.2	100.0
1211	1398/03/25	5,699	-3.09	3.4 B	5.9 M	0.83	1.15	7.3 M	7.1 M	6.8 M	10.3 M	11.2 M	9.2 M	-1.42	-1.57	-1.34	-14.1 M	451.7 M	656.3 M	459	324	98.7	99.1
1212	1398/03/22	5,844	-4.99	7.4 B	12.6 M	2.18	2.66	7.3 M	7.4 M	6.7 M	12.4 M	11.9 M	9.0 M	-1.69	-1.6	-1.35	-643.7 M	420.0 M	656.1 M	924	600	91.3	100.0
1213	1398/03/21	6,151	-4.99	875.3 M	1.4 M	0.21	0.28	2.7 M	8.0 M	6.5 M	9.0 M	10.9 M	8.4 M	-3.31	-1.37	-1.29	-67.7 M	1.1 B	688.3 M	296	97	92.3	100.0
1214	1398/03/20	6,284	0.29	6.3 B	9.8 M	1.75	2.15	7.8 M	8.8 M	6.7 M	11.0 M	10.7 M	8.4 M	-1.42	-1.22	-1.26	1.5 B	1.5 B	726.1 M	653	319	79.9	55.6
1215	1398/03/19	6,267	4.99	2.8 B	4.5 M	0.85	1.0	9.4 M	8.3 M	6.6 M	9.6 M	9.5 M	8.1 M	-1.02	-1.15	-1.24	1.4 B	1.3 B	650.2 M	263	107	87.2	36.4
1216	1398/03/18	6,007	5.0	4.6 B	7.6 M	1.71	1.73	9.4 M	7.5 M	6.5 M	13.8 M	8.9 M	8.0 M	-1.47	-1.18	-1.24	-172.4 M	1.0 B	621.7 M	336	241	68.9	72.7
1217	1398/03/13	5,722	4.99	3.2 B	5.6 M	1.32	1.31	11.1 M	6.8 M	6.3 M	6.5 M	7.0 M	7.6 M	1.71	-1.03	-1.21	2.7 B	1.2 B	635.3 M	290	86	100.0	17.4
1218	1398/03/12	5,461	5.0	3.8 B	7.0 M	1.98	1.67	8.1 M	5.5 M	6.0 M	8.7 M	7.3 M	7.5 M	-1.08	-1.31	-1.25	2.2 B	644.1 M	513.0 M	472	186	99.8	42.3
1219	1398/03/11	5,238	1.83	1.6 B	3.1 M	0.75	0.76	4.5 M	4.8 M	6.0 M	6.2 M	7.2 M	7.5 M	-1.38	-1.5	-1.25	396.5 M	231.5 M	453.5 M	355	193	98.7	74.2
1220	1398/03/08	5,204	4.98	1.6 B	3.1 M	0.64	0.77	4.9 M	5.3 M	6.1 M	7.0 M	7.3 M	7.5 M	-1.43	-1.38	-1.22	45.6 M	436.4 M	435.7 M	332	225	99.7	96.9
1221	1398/03/07	4,969	4.99	1.7 B	3.5 M	0.78	0.89	5.6 M	5.7 M	6.2 M	6.5 M	7.2 M	7.4 M	-1.16	-1.25	-1.18	603.7 M	630.1 M	441.9 M	310	175	100.0	65.5
1222	1398/03/05	4,763	-0.06	2.1 B	4.5 M	0.86	1.17	4.3 M	5.5 M	6.2 M	7.8 M	7.5 M	7.4 M	-1.83	-1.38	-1.18	-16.2 M	503.0 M	412.0 M	491	270	98.2	99.0
1223	1398/03/04	4,800	3.83	1.6 B	3.3 M	0.54	0.9	5.1 M	6.6 M	6.5 M	8.1 M	7.7 M	7.3 M	-1.61	-1.16	-1.13	127.9 M	808.2 M	413.1 M	311	178	99.2	91.1
1224	1398/03/01	4,628	4.99	2.9 B	6.3 M	1.26	1.82	6.9 M	7.1 M	6.6 M	7.0 M	8.0 M	7.2 M	-1.02	-1.12	-1.1	1.4 B	1.0 B	406.4 M	417	207	98.8	50.0
1225	1398/02/31	4,470	4.98	3.0 B	6.8 M	1.65	2.11	6.8 M	7.1 M	6.5 M	6.5 M	8.2 M	7.2 M	1.04	-1.16	-1.1	1.0 B	719.2 M	336.2 M	438	300	99.0	65.1
1226	1398/02/30	4,222	-5.0	761.0 M	1.8 M	0.4	0.53	3.3 M	6.9 M	6.4 M	10.4 M	8.5 M	7.1 M	-3.15	-1.22	-1.12	-32.0 M	520.8 M	294.1 M	220	73	95.8	100.0
1227	1398/02/29	4,442	19.44	3.6 B	8.1 M	2.2	2.67	9.4 M	7.0 M	6.5 M	8.5 M	8.2 M	7.2 M	1.1	-1.17	-1.1	1.5 B	523.7 M	292.6 M	377	238	98.2	56.3
1228	1398/02/24	3,847	10.23	3.1 B	8.1 M	2.37	2.99	7.6 M	5.5 M	6.0 M	9.5 M	8.0 M	6.8 M	-1.25	-1.43	-1.14	1.1 B	221.8 M	216.3 M	406	209	99.1	63.8
1229	1398/02/21	3,503	4.97	68.5 M	195.5 K	0.06	0.07	2.9 M	5.2 M	5.8 M	7.2 M	7.9 M	6.5 M	-2.54	-1.53	-1.12	10.6 M	140.9 M	162.6 M	24	8	100.0	84.5
1230	1398/02/18	3,372	4.98	794.6 M	2.4 M	0.62	0.9	5.0 M	5.2 M	5.7 M	5.8 M	7.7 M	6.4 M	-1.15	-1.47	-1.13	21.9 M	143.6 M	162.6 M	157	133	99.6	96.8
1231	1398/02/17	3,191	-4.94	1.1 B	3.4 M	0.8	1.34	4.2 M	5.6 M	5.6 M	8.3 M	7.9 M	6.3 M	-1.95	-1.41	-1.12	-17.2 M	313.5 M	159.9 M	252	131	97.8	99.4
1232	1398/02/16	3,452	3.26	1.5 B	4.4 M	1.13	1.84	4.5 M	6.2 M	5.8 M	7.6 M	8.0 M	6.0 M	-1.7	-1.28	-1.05	120.0 K	336.6 M	161.6 M	326	192	99.5	99.5
1233	1398/02/15	3,368	4.99	2.2 B	6.7 M	1.84	3.21	6.8 M	6.6 M	5.9 M	10.0 M	7.3 M	5.8 M	-1.46	-1.11	1.02	689.2 M	378.0 M	162.6 M	324	153	99.6	68.6
1234	1398/02/14	3,208	4.97	130.7 M	407.4 K	0.11	0.2	4.8 M	7.2 M	5.6 M	3.0 M	6.3 M	5.2 M	1.59	1.14	1.07	24.1 M	440.2 M	128.4 M	27	35	100.0	81.6
1235	1398/02/11	3,056	4.98	1.3 B	4.2 M	1.17	2.28	7.6 M	7.4 M	5.6 M	6.0 M	6.2 M	5.2 M	1.26	1.18	1.07	871.3 M	443.4 M	127.0 M	170	70	100.0	32.7
1236	1398/02/10	2,952	4.94	1.6 B	5.5 M	2.04	3.45	7.1 M	7.5 M	5.3 M	8.4 M	5.9 M	5.1 M	-1.19	1.27	1.04	98.4 M	303.4 M	83.8 M	224	177	98.6	92.5
1237	1398/02/09	2,745	0.84	742.7 M	2.6 M	1.05	1.79	4.6 M	7.4 M	5.0 M	4.3 M	4.8 M	4.6 M	1.06	1.54	1.09	207.0 M	284.5 M	79.1 M	155	117	96.2	68.3
1238	1398/02/08	2,722	4.97	1.4 B	5.3 M	3.28	4.36	10.4 M	8.4 M	4.9 M	6.5 M	5.1 M	4.5 M	1.61	1.64	1.08	1.0 B	244.4 M	68.8 M	139	69	100.0	30.9
1239	1398/02/07	2,599	4.97	405.5 M	1.6 M	0.99	1.37	7.8 M	6.6 M	4.3 M	4.3 M	4.8 M	4.4 M	1.81	1.37	-1.02	40.0 M	43.3 M	19.0 M	51	83	98.6	88.8
1240	1398/02/04	2,493	4.97	776.8 M	3.1 M	2.32	3.1	9.3 M	6.0 M	4.1 M	4.6 M	4.9 M	4.3 M	2.0	1.22	-1.07	171.4 M	38.7 M	17.5 M	81	125	96.7	74.6
1241	1398/02/03	2,367	-0.08	198.7 M	836.4 K	0.41	0.86	3.9 M	4.8 M	3.7 M	4.6 M	4.8 M	4.2 M	-1.18	1.01	-1.13	4.0 M	38.7 M	9.8 M	46	38	90.9	88.8
1242	1398/02/02	2,346	2.18	412.3 M	1.7 M	0.84	1.95	6.6 M	4.9 M	3.6 M	6.0 M	6.3 M	4.1 M	1.08	-1.3	-1.13	6.5 M	25.5 M	9.6 M	60	64	95.3	93.8
1243	1398/01/31	2,313	3.63	191.1 M	832.4 K	0.39	0.97	3.6 M	4.2 M	3.5 M	4.7 M	5.7 M	3.9 M	-1.33	-1.36	-1.14	-5.7 M	21.1 M	8.5 M	49	38	91.0	94.0
1244	1398/01/28	2,248	-3.31	294.7 M	1.3 M	0.65	1.67	4.5 M	4.5 M	3.4 M	4.5 M	5.7 M	3.9 M	-1.0	-1.27	-1.13	17.2 M	26.0 M	8.8 M	60	56	90.6	84.8
1245	1398/01/27	2,314	-4.97	473.3 M	2.0 M	1.13	2.92	5.1 M	4.2 M	3.3 M	3.9 M	5.8 M	3.8 M	1.3	-1.36	-1.14	171.3 M	24.6 M	8.0 M	84	65	89.7	53.5
1246	1398/01/26	2,415	-5.0	1.1 B	4.4 M	3.71	9.0	4.8 M	3.8 M	3.1 M	9.4 M	5.4 M	3.8 M	-1.97	-1.42	-1.2	-62.0 M	-16.1 M	-978.1 K	211	114	94.2	100.0
1247	1398/01/25	2,540	1.03	452.4 M	1.8 M	1.7	4.38	3.1 M	3.5 M	2.6 M	4.1 M	3.9 M	2.8 M	-1.34	-1.11	-1.06	-15.7 M	-366.4 K	2.2 M	141	109	95.3	98.8
1248	1398/01/24	2,514	4.97	302.9 M	1.2 M	1.33	3.46	7.0 M	3.6 M	2.5 M	4.9 M	3.8 M	2.6 M	1.44	-1.04	-1.01	18.9 M	6.7 M	3.0 M	43	58	100.0	93.8
1249	1398/01/21	2,405	4.98	181.1 M	755.9 K	0.95	2.42	2.4 M	2.9 M	2.2 M	4.3 M	3.2 M	2.3 M	-1.79	-1.09	-1.04	10.3 M	4.2 M	2.1 M	74	39	97.7	92.0
1250	1398/01/20	2,303	4.73	211.0 M	921.1 K	1.43	3.45	2.2 M	3.0 M	2.2 M	2.5 M	2.9 M	2.1 M	-1.13	1.03	1.01	-31.8 M	1.2 M	1.6 M	74	78	78.2	93.2
1251	1398/01/19	2,205	5.0	273.3 M	1.2 M	2.82	5.75	4.9 M	3.0 M	2.1 M	3.9 M	2.8 M	2.1 M	1.25	1.07	1.03	16.5 M	9.1 M	3.1 M	56	66	100.0	94.0
1252	1398/01/18	2,105	4.99	233.8 M	1.1 M	4.17	6.78	3.3 M	2.3 M	1.8 M	3.8 M	2.2 M	1.8 M	-1.14	1.04	-1.02	19.8 M	6.6 M	2.3 M	70	56	100.0	91.5
1253	1398/01/17	2,025	3.0	99.9 M	498.3 K	2.46	3.37	2.0 M	1.6 M	1.5 M	1.8 M	1.6 M	1.5 M	1.09	1.03	-1.03	6.1 M	3.0 M	1.3 M	50	51	98.0	91.9
1254	1398/01/11	1,947	-2.16	38.9 M	198.7 K	1.1	1.42	1.6 M	1.5 M	1.4 M	1.6 M	1.5 M	1.5 M	1.05	1.03	-1.08	-4.5 M	2.5 M	1.2 M	21	25	88.3	100.0
1255	1398/01/10	2,000	1.68	34.1 M	170.4 K	0.71	1.17	1.3 M	1.4 M	1.4 M	1.1 M	1.4 M	1.5 M	1.2	-1.0	-1.08	7.7 M	5.4 M	1.4 M	26	24	99.0	76.4
1256	1398/01/07	1,960	1.98	44.8 M	226.7 K	1.08	1.57	1.9 M	1.7 M	1.4 M	1.5 M	1.4 M	1.6 M	1.27	1.21	-1.16	3.7 M	7.4 M	1.1 M	24	28	99.6	91.4
1257	1398/01/06	1,945	4.01	46.1 M	239.3 K	1.23	1.65	1.2 M	1.6 M	1.4 M	1.6 M	1.4 M	1.7 M	-1.38	1.13	-1.19	1.9 M	6.7 M	867.7 K	39	27	100.0	95.8
1258	1398/01/05	1,901	1.93	33.4 M	178.1 K	1.07	1.24	2.2 M	1.7 M	1.5 M	1.8 M	1.4 M	1.7 M	1.2	1.19	-1.16	3.8 M	3.4 M	849.3 K	15	16	100.0	88.5
1259	1397/12/28	1,865	0.21	17.0 M	90.6 K	0.57	0.63	679.4 K	1.5 M	1.5 M	510.9 K	1.2 M	1.7 M	1.33	1.22	-1.17	9.8 M	2.7 M	442.0 K	25	14	100.0	42.1
1260	1397/12/27	1,890	5.0	87.2 M	468.8 K	5.1	3.55	2.9 M	1.7 M	1.5 M	1.4 M	1.3 M	1.8 M	2.09	1.27	-1.17	17.8 M	692.6 K	-200.2 K	30	50	100.0	79.6
1261	1397/12/26	1,828	1.44	13.4 M	74.4 K	0.65	0.52	749.4 K	837.9 K	1.3 M	1.2 M	1.4 M	1.9 M	-1.66	-1.66	-1.43	38.4 K	-4.4 M	-1.3 M	15	9	84.1	83.8
1262	1397/12/25	1,774	-1.83	28.6 M	158.9 K	1.38	1.11	1.1 M	1.0 M	1.5 M	1.9 M	1.4 M	2.0 M	-1.74	-1.38	-1.36	-14.4 M	-4.0 M	-1.3 M	13	15	49.8	100.0
1263	1397/12/22	1,790	-1.05	6.5 M	36.2 K	0.31	0.24	925.3 K	1.1 M	1.5 M	588.8 K	1.4 M	2.0 M	1.57	-1.25	-1.29	0.0	-1.1 M	198.2 K	7	11	100.0	100.0
1264	1397/12/21	1,820	0.55	11.3 M	62.4 K	0.56	0.37	937.8 K	1.2 M	1.5 M	1.1 M	1.4 M	2.0 M	-1.2	-1.25	-1.33	0.0	-1.1 M	169.8 K	12	10	100.0	100.0
1265	1397/12/20	1,783	-1.49	23.1 M	127.4 K	1.42	0.75	672.4 K	1.1 M	1.7 M	1.8 M	1.4 M	1.9 M	-2.64	-1.26	-1.15	-7.6 M	-1.1 M	2.0 M	23	13	67.0	100.0
1266	1397/12/19	1,840	3.25	34.2 M	187.8 K	1.91	1.11	1.4 M	1.3 M	1.8 M	1.5 M	1.3 M	1.9 M	-1.02	-1.04	-1.1	2.2 M	439.9 K	2.5 M	24	22	100.0	93.6
1267	1397/12/18	1,800	1.24	29.3 M	164.1 K	2.04	0.95	1.5 M	1.4 M	1.7 M	1.8 M	1.7 M	2.0 M	-1.19	-1.21	-1.14	0.0	0.0	2.4 M	19	16	100.0	100.0
1268	1397/12/15	1,780	0.17	8.7 M	48.7 K	0.46	0.28	1.2 M	1.2 M	1.8 M	787.5 K	1.7 M	2.0 M	1.57	-1.4	-1.15	0.0	0.0	2.4 M	7	11	100.0	100.0
1269	1397/12/14	1,767	-0.62	5.9 M	33.5 K	0.31	0.18	658.2 K	1.2 M	1.7 M	846.2 K	2.1 M	2.1 M	-1.29	-1.78	-1.18	0.0	736.8 K	2.0 M	9	7	100.0	100.0
1270	1397/12/13	1,790	0.73	2.6 M	14.5 K	0.09	0.07	522.0 K	1.3 M	1.8 M	652.5 K	2.1 M	2.1 M	-1.25	-1.66	-1.14	0.0	740.2 K	2.7 M	5	4	100.0	100.0
1271	1397/12/12	1,790	0.0	41.1 M	231.5 K	1.51	1.17	1.7 M	1.4 M	1.8 M	2.7 M	2.7 M	2.1 M	-1.6	-1.91	-1.14	0.0	740.2 K	2.7 M	24	15	100.0	100.0
1272	1397/12/11	1,780	-0.78	13.1 M	73.7 K	0.38	0.35	873.0 K	1.5 M	1.8 M	2.2 M	2.6 M	2.1 M	-2.5	-1.74	-1.18	0.0	740.2 K	2.5 M	15	6	100.0	100.0
1273	1397/12/08	1,777	-0.62	31.3 M	174.1 K	0.93	0.76	1.3 M	1.8 M	1.8 M	2.8 M	2.7 M	2.2 M	-2.21	-1.49	-1.24	3.7 M	1.1 M	2.5 M	25	10	100.0	88.2
1274	1397/12/07	1,800	0.9	8.3 M	46.1 K	0.23	0.2	1.1 M	2.1 M	2.0 M	865.6 K	2.6 M	2.4 M	1.29	-1.23	-1.23	17.1 K	-547.5 K	2.2 M	7	9	93.7	93.5
1275	1397/12/06	1,795	-0.11	48.0 M	268.9 K	1.43	1.18	1.7 M	2.1 M	2.0 M	4.4 M	2.7 M	2.4 M	-2.64	-1.3	-1.18	0.0	-1.2 M	2.2 M	29	11	100.0	100.0
1276	1397/12/05	1,820	0.89	36.3 M	202.1 K	0.99	0.88	2.4 M	1.7 M	2.0 M	2.4 M	2.3 M	2.3 M	1.0	-1.34	-1.13	0.0	-1.9 M	2.3 M	15	15	100.0	100.0
1277	1397/12/04	1,830	1.22	48.2 M	267.5 K	1.43	1.18	2.5 M	1.9 M	2.0 M	2.7 M	2.4 M	2.2 M	-1.09	-1.25	-1.08	1.6 M	-1.8 M	2.3 M	18	16	92.2	89.0
1278	1397/12/01	1,798	-0.88	27.0 M	149.5 K	0.81	0.67	3.2 M	1.8 M	2.0 M	2.2 M	2.1 M	2.2 M	1.44	-1.13	-1.08	-4.3 M	820.7 K	2.2 M	7	12	84.0	100.0
1279	1397/11/30	1,798	-1.26	18.4 M	102.0 K	0.41	0.45	1.2 M	1.6 M	1.9 M	1.7 M	2.0 M	2.1 M	-1.38	-1.23	-1.08	-3.0 M	1.6 M	2.4 M	10	9	67.6	84.0
1280	1397/11/29	1,806	-4.19	39.9 M	220.6 K	0.91	0.9	892.2 K	2.1 M	1.9 M	2.2 M	1.7 M	2.0 M	-2.5	1.25	-1.05	-3.6 M	9.5 M	2.6 M	36	16	80.6	89.6
1281	1397/11/28	1,880	2.73	52.2 M	277.0 K	1.23	0.96	3.5 M	2.6 M	2.0 M	2.5 M	1.6 M	2.0 M	1.36	1.61	-1.04	118.6 K	10.8 M	2.0 M	14	19	93.0	92.8
1282	1397/11/27	1,835	-0.6	34.2 M	187.6 K	0.82	0.54	2.3 M	2.1 M	1.9 M	1.2 M	1.5 M	2.3 M	1.86	1.38	-1.19	14.9 M	10.8 M	-93.3 K	14	14	94.4	50.8
1283	1397/11/24	1,811	-2.69	23.8 M	130.2 K	0.57	0.33	1.2 M	2.0 M	2.3 M	1.8 M	1.7 M	2.5 M	-1.5	1.16	-1.09	-569.8 K	7.8 M	255.7 K	16	11	79.1	81.5
1284	1397/11/23	1,881	4.97	81.1 M	435.6 K	2.09	1.14	3.9 M	2.0 M	2.3 M	1.2 M	1.7 M	2.5 M	3.3	1.18	-1.08	36.7 M	6.1 M	84.1 K	21	38	100.0	54.8
1285	1397/11/21	1,809	1.69	33.7 M	187.3 K	0.98	0.48	1.8 M	1.8 M	2.3 M	1.9 M	2.1 M	2.5 M	-1.04	-1.17	-1.09	2.7 M	1.8 M	-813.2 K	14	12	74.8	66.7
1286	1397/11/17	1,826	3.4	32.6 M	182.6 K	0.88	0.47	1.3 M	1.7 M	2.4 M	2.2 M	2.1 M	2.4 M	-1.73	-1.21	-1.03	0.0	1.3 M	-58.0 K	26	15	100.0	100.0
1287	1397/11/16	1,771	-0.9	37.1 M	210.5 K	0.92	0.56	1.9 M	1.7 M	2.4 M	2.9 M	2.4 M	2.4 M	-1.53	-1.35	-1.01	246.6 K	233.1 K	-253.8 K	17	11	87.7	87.0
1288	1397/11/15	1,772	-1.45	23.3 M	131.1 K	0.41	0.34	1.1 M	1.6 M	2.4 M	1.7 M	2.7 M	2.4 M	-1.6	-1.68	1.0	-9.4 M	185.4 K	-19.1 K	12	13	55.1	95.3
1289	1397/11/14	1,839	0.71	59.1 M	328.9 K	1.15	0.88	2.9 M	2.1 M	2.3 M	1.8 M	3.6 M	2.4 M	1.61	-1.71	-1.01	15.6 M	1.9 M	607.2 K	16	17	77.6	51.3
1290	1397/11/13	1,810	-1.2	18.3 M	101.0 K	0.35	0.27	1.6 M	2.1 M	2.3 M	2.0 M	3.3 M	2.3 M	-1.28	-1.56	-1.01	29.3 K	-1.2 M	463.2 K	9	7	77.2	77.0
1291	1397/11/10	1,818	-2.78	48.4 M	264.1 K	0.94	0.71	1.4 M	2.1 M	2.3 M	3.4 M	3.2 M	2.4 M	-2.53	-1.53	-1.03	-5.3 M	-1.1 M	459.8 K	29	13	81.4	92.4
1292	1397/11/09	1,860	-4.07	60.8 M	325.0 K	1.23	0.89	1.4 M	2.3 M	2.3 M	4.2 M	2.6 M	2.3 M	-3.0	-1.11	-1.02	8.2 K	-59.1 K	726.1 K	42	14	97.8	97.8
1293	1397/11/08	1,910	-1.19	111.5 M	575.2 K	3.49	1.68	3.7 M	2.6 M	2.3 M	5.5 M	2.3 M	2.3 M	-1.48	1.17	1.01	-757.7 K	77.0 K	547.5 K	28	19	93.3	94.0
1294	1397/11/07	1,939	1.15	31.5 M	162.3 K	0.96	0.48	3.5 M	1.9 M	2.2 M	1.3 M	1.4 M	2.2 M	2.66	1.31	1.04	-61.1 K	195.9 K	585.3 K	9	24	99.8	100.0
1295	1397/11/06	1,924	0.58	23.2 M	121.0 K	0.47	0.36	1.5 M	1.6 M	2.2 M	1.8 M	1.4 M	2.2 M	-1.22	1.16	-1.01	480.6 K	213.7 K	588.4 K	15	12	97.6	95.5
1296	1397/11/03	1,920	2.84	42.3 M	220.7 K	0.5	0.66	2.2 M	1.6 M	2.2 M	1.2 M	1.6 M	2.2 M	1.83	-1.03	-1.01	34.4 K	-3.1 M	369.1 K	17	31	88.3	88.3
1297	1397/11/02	1,880	-1.88	44.8 M	240.1 K	0.36	0.73	2.0 M	1.7 M	2.2 M	2.2 M	2.5 M	2.3 M	-1.08	-1.47	-1.07	688.6 K	-11.3 M	367.4 K	22	20	97.6	96.0
1298	1397/11/01	1,900	-1.55	15.3 M	81.1 K	0.1	0.25	890.2 K	2.7 M	2.2 M	899.8 K	2.9 M	2.2 M	-1.01	-1.1	-1.04	-162.9 K	-7.1 M	333.0 K	17	17	98.9	100.0
1299	1397/10/30	1,901	-2.91	35.4 M	184.4 K	0.21	0.57	1.3 M	2.6 M	2.1 M	1.1 M	2.9 M	2.3 M	1.21	-1.1	-1.07	27.9 K	-7.8 M	84.9 K	24	29	90.8	90.7
1300	1397/10/29	1,943	-4.99	110.8 M	565.7 K	0.68	1.91	1.6 M	2.9 M	2.2 M	2.3 M	2.9 M	2.3 M	-1.43	-1.01	-1.08	-16.0 M	-4.1 M	83.5 K	60	49	85.5	100.0
1301	1397/10/26	2,010	-0.54	227.9 M	1.1 M	1.79	4.39	1.9 M	3.2 M	2.2 M	4.1 M	2.7 M	2.3 M	-2.12	1.18	-1.03	-41.0 M	2.7 M	614.4 K	89	52	74.6	92.6
1302	1397/10/25	2,032	4.96	285.0 M	1.4 M	4.03	7.54	8.4 M	3.8 M	2.2 M	3.9 M	2.3 M	2.1 M	2.17	1.65	1.06	21.9 M	10.1 M	1.9 M	34	68	100.0	92.3
1303	1397/10/24	1,928	3.66	190.6 M	984.5 K	5.12	6.55	2.0 M	2.3 M	1.6 M	2.1 M	1.5 M	1.7 M	-1.05	1.5	-1.07	-4.0 M	6.7 M	773.0 K	76	74	81.0	83.1
1304	1397/10/23	1,874	4.99	45.3 M	241.6 K	1.36	1.48	15.1 M	2.2 M	1.4 M	1.2 M	1.2 M	1.6 M	13.08	1.9	-1.12	18.7 M	8.1 M	281.6 K	3	23	100.0	58.6
1305	1397/10/22	1,832	4.99	71.3 M	399.5 K	2.93	2.49	2.7 M	1.7 M	1.3 M	1.1 M	1.2 M	1.7 M	2.37	1.47	-1.26	17.8 M	6.9 M	-2.6 M	26	46	98.6	73.6
1306	1397/10/19	1,748	0.17	11.8 M	67.9 K	0.47	0.36	792.1 K	1.3 M	1.3 M	910.7 K	1.5 M	1.7 M	-1.15	-1.13	-1.27	-3.9 M	3.4 M	-2.5 M	10	13	66.9	100.0
1307	1397/10/18	1,730	-0.69	9.7 M	55.1 K	0.32	0.28	1.0 M	1.3 M	1.5 M	515.5 K	1.7 M	1.7 M	1.95	-1.35	-1.17	4.9 M	4.2 M	-2.2 M	9	8	93.7	42.6
1308	1397/10/17	1,731	-0.92	34.3 M	197.0 K	1.25	0.86	1.2 M	1.3 M	1.5 M	1.8 M	2.0 M	1.8 M	-1.47	-1.57	-1.24	3.2 M	2.5 M	-3.4 M	26	16	94.5	85.3
1309	1397/10/16	1,746	0.69	29.2 M	166.4 K	1.17	0.61	1.9 M	1.4 M	1.6 M	1.1 M	2.1 M	1.9 M	1.68	-1.47	-1.18	12.7 M	1.8 M	-3.6 M	15	14	97.6	54.2
1310	1397/10/15	1,744	0.23	33.7 M	195.0 K	1.63	0.71	1.4 M	1.2 M	2.0 M	3.7 M	2.3 M	2.1 M	-2.58	-1.88	-1.07	-39.8 K	-720.9 K	-3.2 M	18	7	77.2	77.3
1311	1397/10/12	1,722	-1.37	17.7 M	102.1 K	0.74	0.32	840.8 K	1.2 M	1.9 M	2.0 M	2.0 M	2.0 M	-2.33	-1.64	-1.04	0.0	-1.5 M	-2.9 M	21	9	100.0	100.0
1312	1397/10/11	1,750	-0.11	35.5 M	203.5 K	1.74	0.63	1.2 M	1.4 M	2.1 M	2.2 M	2.5 M	2.1 M	-1.88	-1.82	1.02	-3.6 M	-1.5 M	-1.4 M	27	16	88.2	98.3
1313	1397/10/10	1,750	0.0	21.6 M	123.3 K	1.15	0.37	3.6 M	1.6 M	2.2 M	2.4 M	1.9 M	2.1 M	1.5	-1.21	1.06	0.0	-781.0 K	-464.4 K	6	9	100.0	100.0
1314	1397/10/09	1,736	-0.86	15.2 M	86.8 K	0.83	0.25	797.9 K	1.1 M	2.2 M	1.7 M	1.8 M	2.1 M	-2.11	-1.59	1.06	0.0	-1.8 M	9.4 K	19	9	100.0	100.0
1315	1397/10/08	1,756	0.86	14.5 M	81.4 K	0.83	0.23	1.7 M	1.2 M	2.2 M	1.6 M	1.7 M	2.2 M	1.08	-1.37	1.03	-3.9 M	-1.8 M	10.9 K	6	9	70.5	97.4
1316	1397/10/05	1,745	-1.36	33.8 M	195.4 K	1.74	0.54	1.5 M	1.1 M	2.2 M	8.4 M	1.5 M	2.2 M	-5.5	-1.29	1.02	0.0	-2.1 M	213.2 K	22	4	100.0	100.0
1317	1397/10/04	1,799	2.92	17.5 M	96.8 K	0.89	0.25	1.8 M	1.0 M	2.2 M	761.9 K	1.4 M	2.1 M	2.3	-1.38	1.06	0.0	-5.0 M	213.2 K	10	23	100.0	100.0
1318	1397/10/03	1,722	-2.05	12.8 M	74.5 K	0.52	0.19	405.0 K	897.0 K	2.2 M	1.6 M	1.6 M	2.2 M	-3.96	-1.84	1.01	-5.1 M	-5.3 M	214.0 K	19	8	60.0	100.0
1319	1397/10/02	1,761	0.34	13.7 M	77.5 K	0.34	0.18	1.2 M	1.0 M	2.3 M	1.2 M	1.7 M	2.3 M	1.0	-1.66	-1.02	0.0	-7.0 M	-165.7 K	11	11	100.0	100.0
1320	1397/10/01	1,760	0.51	8.6 M	48.6 K	0.17	0.1	644.2 K	1.2 M	2.3 M	663.0 K	1.8 M	2.4 M	-1.03	-1.56	-1.03	-5.4 M	-14.8 M	-163.3 K	5	13	37.4	100.0
1321	1397/09/28	1,847	0.76	46.1 M	263.7 K	0.72	0.52	1.2 M	1.5 M	2.3 M	3.3 M	1.8 M	2.7 M	-2.7	-1.16	-1.15	-14.4 M	-9.7 M	127.0 K	26	14	68.8	100.0
1322	1397/09/27	1,788	-3.66	14.4 M	80.7 K	0.2	0.16	799.2 K	1.9 M	2.3 M	1.2 M	1.7 M	2.7 M	-1.5	1.14	-1.15	-1.6 M	-6.4 M	781.5 K	16	12	89.1	100.0
1323	1397/09/26	1,844	-5.0	45.7 M	247.5 K	0.48	0.5	910.7 K	1.9 M	2.3 M	1.7 M	1.8 M	2.7 M	-1.86	1.05	-1.15	-13.8 M	-9.9 M	859.8 K	35	27	69.7	100.0
1324	1397/09/25	1,851	-3.14	96.6 M	497.6 K	0.8	1.03	1.7 M	2.4 M	2.4 M	1.9 M	2.0 M	2.7 M	-1.15	1.17	-1.12	-38.9 M	-7.2 M	1.7 M	31	47	54.0	94.3
1325	1397/09/24	1,913	4.99	67.1 M	351.2 K	0.59	0.75	3.5 M	3.3 M	2.4 M	1.3 M	2.3 M	2.7 M	2.78	1.42	-1.1	20.1 M	4.4 M	4.1 M	19	37	100.0	70.1
1326	1397/09/21	1,955	3.6	121.1 M	664.5 K	1.03	1.48	2.6 M	2.9 M	2.4 M	1.8 M	2.3 M	2.7 M	1.47	1.24	-1.16	2.2 M	1.5 M	2.8 M	39	56	82.9	81.2
1327	1397/09/20	1,858	-4.96	38.8 M	208.3 K	0.31	0.42	1.0 M	3.1 M	2.3 M	3.9 M	2.6 M	2.8 M	-3.72	1.19	-1.2	-19.0 M	7.1 M	2.4 M	19	10	51.1	100.0
1328	1397/09/19	1,910	0.69	164.3 M	840.6 K	1.45	1.79	2.7 M	3.2 M	2.4 M	2.6 M	2.5 M	2.8 M	1.05	1.29	-1.17	-572.7 K	14.1 M	5.4 M	51	54	84.0	84.4
1329	1397/09/18	1,908	4.95	201.6 M	1.1 M	2.34	2.37	6.3 M	3.4 M	2.3 M	2.9 M	2.5 M	2.9 M	2.15	1.35	-1.22	19.2 M	16.1 M	4.4 M	31	60	97.0	87.5
1330	1397/09/17	1,800	1.07	35.3 M	192.6 K	0.42	0.38	1.1 M	2.4 M	2.1 M	1.0 M	2.4 M	2.8 M	1.12	-1.02	-1.32	5.9 M	12.3 M	2.4 M	31	29	100.0	83.4
1331	1397/09/14	1,780	4.4	161.8 M	908.1 K	2.75	1.83	3.6 M	2.5 M	2.3 M	3.0 M	2.7 M	3.1 M	1.2	-1.09	-1.33	30.1 M	11.1 M	4.0 M	45	44	100.0	81.4
1332	1397/09/13	1,733	1.64	65.0 M	381.0 K	1.12	0.67	2.5 M	2.1 M	2.3 M	2.3 M	2.4 M	3.2 M	1.07	-1.15	-1.35	15.9 M	5.1 M	2.5 M	24	19	92.9	68.4
1333	1397/09/12	1,690	0.0	60.8 M	356.5 K	1.0	0.59	2.7 M	2.0 M	2.6 M	2.2 M	2.6 M	3.3 M	1.21	-1.31	-1.27	9.5 M	1.9 M	6.6 M	20	20	89.5	73.9
1334	1397/09/11	1,693	0.18	72.8 M	430.7 K	1.09	0.73	1.7 M	1.8 M	2.6 M	3.6 M	3.1 M	3.2 M	-2.05	-1.73	-1.22	30.5 K	-2.5 M	10.2 M	39	19	93.7	93.7
1335	1397/09/10	1,705	0.29	33.2 M	197.3 K	0.32	0.31	1.3 M	2.0 M	2.6 M	1.8 M	2.9 M	3.2 M	-1.38	-1.46	-1.22	140.8 K	-2.5 M	11.0 M	25	18	98.3	97.8
1336	1397/09/07	1,698	0.83	48.4 M	284.4 K	0.42	0.42	2.5 M	2.2 M	2.8 M	2.0 M	4.3 M	3.3 M	1.26	-1.95	-1.17	0.0	-2.4 M	14.3 M	19	24	100.0	100.0
1337	1397/09/06	1,709	1.91	73.9 M	438.7 K	0.74	0.66	2.1 M	2.2 M	2.9 M	3.5 M	4.8 M	3.5 M	-1.67	-2.18	-1.22	16.8 K	-2.7 M	14.1 M	35	21	98.3	98.3
1338	1397/09/05	1,672	-4.89	70.9 M	422.7 K	0.77	0.64	1.5 M	2.1 M	2.8 M	5.9 M	4.6 M	3.5 M	-3.86	-2.18	-1.24	-12.7 M	-2.7 M	13.5 M	38	12	82.1	100.0
1339	1397/09/03	1,754	2.75	110.7 M	630.0 K	1.39	0.99	2.5 M	2.1 M	2.9 M	2.7 M	3.8 M	3.4 M	-1.1	-1.75	-1.17	49.2 K	256.1 K	14.3 M	42	38	94.0	94.0
1340	1397/08/30	1,742	-2.63	228.0 M	1.3 M	6.32	2.27	2.3 M	2.1 M	2.9 M	9.2 M	3.5 M	3.3 M	-3.99	-1.71	-1.17	408.2 K	2.1 M	14.1 M	88	22	88.7	88.5
1341	1397/08/29	1,788	-4.69	95.2 M	532.4 K	3.52	0.88	2.3 M	1.7 M	2.9 M	4.4 M	1.8 M	3.1 M	-1.88	-1.06	-1.07	-1.3 M	1.1 M	14.1 M	37	20	91.3	92.6
1342	1397/08/28	1,840	-2.08	11.2 M	60.1 K	0.17	0.09	747.9 K	1.5 M	2.9 M	934.9 K	1.3 M	3.1 M	-1.25	1.14	-1.07	0.0	234.0 K	15.9 M	15	12	100.0	100.0
1343	1397/08/27	1,900	0.42	32.1 M	171.4 K	0.43	0.25	1.4 M	2.1 M	2.9 M	1.1 M	1.9 M	3.2 M	1.33	1.08	-1.09	2.1 M	8.2 M	17.1 M	18	22	79.3	72.7
1344	1397/08/26	1,917	0.68	30.1 M	159.5 K	0.33	0.22	2.0 M	2.1 M	2.9 M	935.4 K	2.4 M	3.4 M	2.11	-1.12	-1.15	9.1 M	3.6 M	14.0 M	15	22	98.7	68.5
1345	1397/08/23	1,879	-0.79	25.4 M	132.9 K	0.17	0.18	1.2 M	2.1 M	2.9 M	1.4 M	2.6 M	3.4 M	-1.23	-1.24	-1.17	-4.4 M	-2.3 M	13.8 M	16	16	73.6	90.8
1346	1397/08/22	1,890	1.61	44.1 M	232.9 K	0.28	0.33	1.9 M	2.5 M	2.9 M	1.9 M	3.2 M	3.5 M	1.0	-1.25	-1.22	-5.7 M	6.1 M	13.3 M	20	23	86.4	99.2
1347	1397/08/21	1,873	-3.65	207.2 M	1.1 M	1.14	1.68	2.5 M	2.9 M	2.9 M	3.0 M	3.6 M	3.5 M	-1.17	-1.23	-1.23	39.8 M	7.4 M	13.1 M	73	49	89.4	70.2
1348	1397/08/20	1,944	-4.99	68.6 M	352.9 K	0.32	0.54	1.9 M	3.6 M	2.9 M	4.3 M	3.8 M	3.6 M	-2.24	-1.07	-1.25	-20.8 M	19.1 M	10.4 M	25	16	69.7	100.0
1349	1397/08/19	2,016	-5.0	126.7 M	619.2 K	0.6	0.98	2.0 M	3.7 M	2.9 M	2.4 M	3.4 M	3.7 M	-1.24	1.08	-1.27	-20.5 M	39.3 M	10.2 M	54	52	83.8	100.0
1350	1397/08/15	2,050	0.1	317.1 M	1.5 M	1.58	2.56	3.2 M	3.7 M	2.9 M	4.1 M	3.6 M	3.8 M	-1.29	1.02	-1.29	37.6 M	46.6 M	10.1 M	96	65	95.9	84.1
1351	1397/08/14	2,050	4.91	118.1 M	576.7 K	0.56	1.01	8.9 M	4.6 M	2.9 M	5.8 M	3.6 M	3.8 M	1.55	1.27	-1.32	1.0 M	52.3 M	7.9 M	13	20	98.3	97.4
1352	1397/08/13	1,959	4.98	357.5 M	1.8 M	2.46	3.68	5.0 M	4.1 M	2.8 M	3.9 M	3.8 M	3.8 M	1.27	1.07	-1.36	97.9 M	51.3 M	9.8 M	70	64	97.3	69.9
1353	1397/08/12	1,872	4.99	186.9 M	1.0 M	1.66	2.21	3.3 M	3.2 M	2.6 M	1.9 M	3.7 M	3.7 M	1.72	-1.15	-1.43	80.6 M	29.5 M	8.7 M	52	48	93.0	49.9
1354	1397/08/09	1,789	4.99	51.3 M	287.7 K	0.5	0.64	1.3 M	3.1 M	2.5 M	2.5 M	4.1 M	3.9 M	-1.92	-1.33	-1.51	16.0 M	13.8 M	5.5 M	39	14	100.0	68.9
1355	1397/08/07	1,713	4.96	176.4 M	1.0 M	2.36	2.56	12.0 M	3.3 M	2.6 M	5.1 M	3.7 M	3.9 M	2.36	-1.15	-1.49	66.2 M	10.1 M	5.7 M	14	20	95.3	57.8
1356	1397/08/06	1,665	-2.8	168.4 M	1.0 M	2.64	2.89	3.5 M	2.1 M	2.4 M	8.2 M	3.1 M	3.8 M	-2.34	-1.49	-1.56	-4.0 M	-3.2 M	3.5 M	41	18	85.5	87.8
1357	1397/08/05	1,681	-4.97	62.9 M	367.3 K	0.69	1.05	1.3 M	2.0 M	2.4 M	3.2 M	2.7 M	3.5 M	-2.39	-1.37	-1.48	-11.2 M	4.7 M	4.7 M	37	19	79.1	96.9
1358	1397/08/02	1,789	1.07	51.6 M	291.6 K	0.46	0.82	2.7 M	2.4 M	2.4 M	1.9 M	2.9 M	3.4 M	1.4	-1.25	-1.41	2.3 M	11.7 M	6.6 M	18	24	93.4	88.9
1359	1397/08/01	1,800	-0.28	28.9 M	165.5 K	0.23	0.45	1.1 M	2.4 M	2.4 M	1.3 M	3.6 M	3.6 M	-1.21	-1.52	-1.48	-2.9 M	-906.5 K	6.9 M	24	22	90.0	100.0
1360	1397/07/30	1,825	-1.72	60.6 M	335.7 K	0.45	0.92	1.7 M	2.5 M	2.5 M	2.2 M	3.6 M	3.7 M	-1.33	-1.47	-1.46	0.0	781.3 K	8.0 M	36	27	100.0	100.0
1361	1397/07/29	1,830	-2.45	147.8 M	796.3 K	1.34	2.38	2.8 M	2.4 M	2.6 M	5.6 M	4.0 M	3.8 M	-1.98	-1.68	-1.45	35.2 M	-2.0 M	8.8 M	48	18	92.5	68.6
1362	1397/07/28	1,888	1.51	199.0 M	1.1 M	2.64	3.6	2.7 M	2.3 M	2.6 M	3.6 M	3.8 M	3.7 M	-1.33	-1.68	-1.4	23.9 M	-11.0 M	8.2 M	70	46	95.3	83.3
1363	1397/07/25	1,840	-4.51	155.8 M	837.8 K	2.91	3.06	2.6 M	1.9 M	2.6 M	5.4 M	4.0 M	3.5 M	-2.04	-2.06	-1.36	-60.7 M	-18.8 M	7.8 M	34	28	57.2	96.2
1364	1397/07/24	1,899	0.85	118.9 M	616.8 K	3.29	2.27	2.2 M	1.8 M	2.6 M	2.6 M	4.1 M	3.3 M	-1.17	-2.22	-1.27	5.5 M	-11.4 M	10.6 M	54	44	100.0	95.3
1365	1397/07/23	1,883	-4.99	75.3 M	400.0 K	1.92	1.51	1.4 M	1.6 M	2.8 M	5.0 M	5.9 M	3.4 M	-3.53	-3.81	-1.23	-14.1 M	-17.1 M	10.8 M	43	15	81.2	100.0
1366	1397/07/22	1,904	-4.99	10.4 M	54.8 K	0.21	0.21	301.5 K	2.3 M	2.9 M	3.5 M	5.5 M	3.3 M	-11.53	-2.35	-1.12	-9.5 M	-15.5 M	11.7 M	3	3	8.7	100.0
1367	1397/07/21	1,994	-4.96	19.9 M	99.2 K	0.32	0.36	546.9 K	2.5 M	2.9 M	6.6 M	5.7 M	3.2 M	-12.11	-2.28	-1.11	-15.0 M	-5.9 M	12.2 M	9	3	24.8	100.0
1368	1397/07/11	2,940	-4.98	79.4 M	269.9 K	0.95	0.99	2.5 M	2.9 M	2.9 M	9.9 M	5.1 M	3.2 M	-3.95	-1.77	-1.12	-24.1 M	12.4 M	12.3 M	22	8	69.6	100.0
1369	1397/07/10	3,038	-4.97	34.5 M	113.6 K	0.37	0.36	1.3 M	2.9 M	2.9 M	4.3 M	3.8 M	2.9 M	-3.31	-1.31	-1.01	-22.8 M	20.5 M	13.0 M	9	8	34.0	100.0
1370	1397/07/09	3,135	-0.19	162.1 M	506.9 K	2.22	1.67	2.8 M	3.0 M	2.8 M	4.8 M	3.9 M	3.0 M	-1.68	-1.31	-1.07	-6.3 M	29.2 M	13.5 M	55	34	96.1	100.0
1371	1397/07/08	3,135	4.74	89.3 M	284.3 K	1.51	0.94	2.9 M	3.1 M	2.8 M	7.0 M	2.8 M	2.9 M	-2.43	1.08	-1.01	38.7 M	34.6 M	14.7 M	28	6	90.6	47.2
1372	1397/07/07	2,993	4.98	115.6 M	386.3 K	2.54	1.32	3.7 M	3.2 M	2.9 M	2.8 M	2.0 M	2.8 M	1.33	1.56	1.02	76.4 M	30.8 M	13.5 M	31	14	100.0	33.9
1373	1397/07/04	2,914	4.97	37.2 M	127.6 K	0.6	0.44	2.3 M	2.8 M	2.8 M	1.2 M	1.8 M	2.8 M	1.91	1.56	1.01	16.5 M	20.9 M	10.3 M	16	17	100.0	55.7
1374	1397/07/03	2,776	4.99	67.0 M	241.2 K	0.94	0.85	3.0 M	2.6 M	2.9 M	5.8 M	2.6 M	2.9 M	-1.9	-1.01	1.01	20.8 M	19.6 M	10.1 M	22	8	100.0	68.9
1375	1397/07/02	2,717	4.98	27.9 M	102.6 K	0.36	0.36	2.8 M	2.8 M	2.9 M	748.8 K	2.6 M	2.8 M	3.72	1.08	1.05	20.4 M	19.0 M	9.7 M	10	10	100.0	26.9
1376	1397/07/01	2,668	5.0	23.1 M	86.4 K	0.29	0.29	3.8 M	2.9 M	2.9 M	381.3 K	2.9 M	2.8 M	10.08	1.01	1.04	20.0 M	18.3 M	9.3 M	6	8	100.0	13.2
1377	1397/06/27	2,562	5.0	51.7 M	202.2 K	0.64	0.69	2.5 M	3.0 M	3.0 M	1.7 M	3.1 M	2.9 M	1.49	-1.04	1.04	26.9 M	18.8 M	8.9 M	21	15	100.0	48.0
1378	1397/06/26	2,449	4.97	104.8 M	429.4 K	1.38	1.54	2.1 M	3.0 M	3.0 M	3.6 M	3.0 M	2.9 M	-1.71	1.0	1.04	10.1 M	16.6 M	8.1 M	44	23	88.9	79.3
1379	1397/06/25	2,348	4.96	108.7 M	466.1 K	1.41	1.77	3.9 M	3.3 M	3.1 M	3.6 M	2.9 M	2.8 M	1.07	1.17	1.12	17.6 M	13.6 M	8.0 M	28	25	100.0	83.8
1380	1397/06/24	2,237	4.97	53.0 M	236.8 K	0.71	0.93	4.1 M	3.5 M	3.1 M	3.3 M	2.7 M	2.7 M	1.24	1.29	1.15	16.8 M	12.0 M	7.3 M	13	11	100.0	68.3
1381	1397/06/21	2,171	4.98	37.1 M	170.7 K	0.54	0.6	3.7 M	3.2 M	3.0 M	2.0 M	2.6 M	2.6 M	1.82	1.26	1.13	22.8 M	9.6 M	6.5 M	10	7	100.0	38.5
1382	1397/06/20	2,084	4.99	54.9 M	265.0 K	0.85	0.98	2.9 M	3.0 M	2.9 M	1.9 M	2.5 M	2.6 M	1.54	1.21	1.1	15.6 M	5.1 M	5.9 M	19	21	100.0	71.6
1383	1397/06/19	1,985	4.14	81.8 M	412.2 K	1.43	1.64	2.6 M	2.7 M	2.9 M	2.9 M	2.8 M	2.7 M	-1.11	-1.04	1.09	-5.0 M	-691.7 K	5.1 M	28	27	90.2	96.3
1384	1397/06/18	1,926	4.96	108.6 M	570.1 K	1.56	2.53	4.8 M	2.6 M	2.9 M	3.1 M	2.4 M	2.6 M	1.56	1.07	1.11	10.0 M	-1.8 M	5.3 M	22	31	97.7	88.5
1385	1397/06/17	1,865	4.95	47.9 M	260.3 K	0.71	1.2	2.4 M	2.2 M	2.7 M	2.2 M	3.0 M	2.5 M	1.11	-1.34	1.08	4.8 M	-6.2 M	4.7 M	20	20	100.0	90.0
1386	1397/06/14	1,751	-1.96	11.0 M	62.8 K	0.15	0.29	1.3 M	2.2 M	2.6 M	1.3 M	3.1 M	2.5 M	-1.0	-1.41	1.04	-3.1 K	-3.5 M	4.8 M	8	8	96.8	96.8
1387	1397/06/13	1,752	-4.73	46.0 M	258.1 K	0.66	1.21	1.4 M	2.5 M	2.6 M	3.8 M	3.4 M	2.6 M	-2.69	-1.35	1.02	-13.2 M	-818.4 K	4.8 M	23	12	71.0	99.8
1388	1397/06/12	1,835	-1.77	53.4 M	290.4 K	0.81	1.46	2.3 M	2.8 M	2.5 M	1.7 M	3.2 M	2.4 M	1.31	-1.16	1.06	-10.6 M	4.4 M	6.3 M	19	31	80.1	100.0
1389	1397/06/11	1,790	-2.98	178.6 M	956.1 K	5.19	6.11	2.6 M	3.0 M	2.5 M	4.5 M	3.8 M	2.4 M	-1.74	-1.24	1.01	-12.0 M	9.1 M	6.9 M	63	39	90.9	97.6
1390	1397/06/10	1,851	4.99	49.0 M	264.9 K	1.58	1.85	2.5 M	3.9 M	2.4 M	3.1 M	2.5 M	1.9 M	-1.25	1.55	1.29	18.5 M	14.0 M	7.5 M	20	10	100.0	62.3
1391	1397/06/07	1,775	4.97	49.0 M	276.1 K	1.57	2.09	7.0 M	5.3 M	2.3 M	5.1 M	2.4 M	1.7 M	1.37	2.2	1.35	13.3 M	12.8 M	6.5 M	7	7	100.0	72.8
1392	1397/06/06	1,728	4.98	30.8 M	178.4 K	1.14	1.4	3.1 M	5.0 M	2.0 M	2.0 M	2.1 M	1.5 M	1.55	2.36	1.38	13.0 M	12.4 M	5.8 M	10	9	100.0	58.0
1393	1397/06/05	1,696	4.95	20.5 M	121.1 K	0.77	1.0	6.8 M	6.3 M	1.9 M	1.3 M	2.0 M	1.5 M	5.25	3.2	1.27	12.7 M	12.1 M	5.2 M	3	6	100.0	38.1
1394	1397/06/04	1,675	4.95	13.6 M	81.0 K	0.47	0.68	6.8 M	4.4 M	1.8 M	200.3 K	1.8 M	1.5 M	33.85	2.43	1.19	12.6 M	11.1 M	4.6 M	2	5	100.0	7.4
1395	1397/06/03	1,630	4.96	29.6 M	181.6 K	1.24	1.64	5.9 M	4.4 M	1.6 M	2.9 M	2.0 M	1.5 M	2.04	2.22	1.08	12.2 M	9.4 M	3.9 M	5	6	100.0	58.7
1396	1397/05/30	1,560	4.98	49.8 M	319.4 K	1.38	3.19	5.5 M	3.2 M	1.5 M	2.9 M	1.7 M	1.4 M	1.88	1.9	1.03	11.6 M	6.9 M	3.3 M	9	13	99.7	76.5
1397	1397/05/29	1,543	4.97	11.8 M	76.5 K	0.34	0.77	11.8 M	2.2 M	1.2 M	75.0 K	1.4 M	1.3 M	157.27	1.64	-1.04	11.6 M	6.9 M	3.0 M	1	3	100.0	1.9
1398	1397/05/28	1,517	4.98	19.5 M	128.7 K	0.64	1.33	1.6 M	2.0 M	1.1 M	975.0 K	1.4 M	1.3 M	1.62	1.42	-1.13	7.6 M	4.6 M	2.8 M	11	10	89.0	50.0
1399	1397/05/27	1,484	4.95	23.9 M	161.3 K	0.92	1.8	6.0 M	2.1 M	1.1 M	1.8 M	1.6 M	1.3 M	3.3	1.34	-1.12	4.0 M	2.8 M	2.6 M	4	11	100.0	83.4
1400	1397/05/24	1,443	2.41	6.5 M	44.9 K	0.24	0.51	721.0 K	1.4 M	997.5 K	926.9 K	1.3 M	1.2 M	-1.29	1.06	-1.22	0.0	1.5 M	2.4 M	9	7	100.0	100.0
1401	1397/05/23	1,415	-2.75	105.1 M	745.6 K	18.16	14.05	2.0 M	1.4 M	1.0 M	2.4 M	1.4 M	1.2 M	-1.2	-1.01	-1.18	11.3 M	3.0 M	2.4 M	13	6	24.2	13.4
1402	1397/05/22	1,467	0.89	4.7 M	32.0 K	0.4	0.59	2.3 M	750.6 K	906.1 K	933.5 K	932.4 K	1.2 M	2.5	-1.24	-1.28	0.0	619.1 K	1.7 M	2	5	100.0	100.0
1403	1397/05/21	1,421	-2.34	2.1 M	15.0 K	0.19	0.25	711.0 K	710.5 K	911.2 K	2.1 M	712.4 K	1.2 M	-3.0	-1.0	-1.35	-1.4 M	4.3 M	1.6 M	1	1	33.3	100.0
1404	1397/05/20	1,450	-0.48	6.3 M	43.9 K	0.48	0.68	825.6 K	655.8 K	884.3 K	903.9 K	609.7 K	1.4 M	-1.09	1.08	-1.57	-2.2 M	4.5 M	1.2 M	5	7	65.2	100.0
1405	1397/05/17	1,425	-3.19	14.0 M	98.1 K	1.34	1.58	727.0 K	838.2 K	868.6 K	158.2 K	1.2 M	1.6 M	4.6	-1.41	-1.82	7.1 M	5.0 M	671.5 K	10	1	52.1	1.1
1406	1397/05/16	1,416	-4.0	2.3 M	16.4 K	0.21	0.26	206.3 K	804.6 K	913.5 K	816.8 K	1.1 M	1.6 M	-3.96	-1.37	-1.71	-396.1 K	3.5 M	504.8 K	6	2	53.6	70.8
1407	1397/05/15	1,445	-5.0	32.3 M	222.3 K	4.32	4.13	795.1 K	894.5 K	943.2 K	410.7 K	1.1 M	1.6 M	1.94	-1.2	-1.68	18.2 M	3.5 M	458.1 K	27	8	66.4	10.2
1408	1397/05/14	1,495	-1.84	2.6 M	17.6 K	0.36	0.32	327.3 K	967.5 K	957.1 K	523.7 K	1.6 M	1.7 M	-1.6	-1.6	-1.73	0.0	-216.5 K	-526.0 K	8	5	100.0	100.0
1409	1397/05/13	1,500	-1.7	16.0 M	105.5 K	3.01	1.91	2.3 M	1.1 M	1.0 M	4.0 M	1.7 M	1.7 M	-1.75	-1.55	-1.72	0.0	-216.5 K	-526.0 K	7	4	100.0	100.0
1410	1397/05/10	1,476	-3.34	641.4 K	4.3 K	0.12	0.08	123.5 K	742.7 K	955.8 K	213.8 K	1.1 M	1.8 M	-1.73	-1.54	-1.85	-147.6 K	-216.5 K	-828.4 K	4	3	77.0	100.0
1411	1397/05/09	1,560	2.5	7.4 M	47.7 K	0.99	0.78	972.4 K	803.4 K	971.4 K	929.8 K	1.2 M	1.8 M	1.05	-1.53	-1.87	-631.8 K	-187.0 K	-1.1 M	7	8	91.5	100.0
1412	1397/05/08	1,472	-4.29	12.1 M	82.0 K	1.77	1.39	907.3 K	878.8 K	990.2 K	2.4 M	1.6 M	2.1 M	-2.67	-1.77	-2.1	-303.2 K	1.1 M	-1.5 M	13	5	97.5	100.0
1413	1397/05/07	1,520	-1.17	681.0 K	4.5 K	0.08	0.08	340.5 K	866.2 K	1.0 M	340.5 K	1.1 M	2.0 M	1.0	-1.27	-1.95	0.0	2.5 M	-1.5 M	2	2	100.0	100.0
1414	1397/05/06	1,480	-4.15	5.5 M	36.8 K	0.67	0.55	684.7 K	1.1 M	1.0 M	1.1 M	1.1 M	2.0 M	-1.6	1.0	-1.98	0.0	3.4 M	-1.5 M	8	5	100.0	100.0
1415	1397/05/03	1,503	-2.72	2.6 M	16.8 K	0.32	0.23	639.0 K	1.2 M	1.1 M	852.0 K	1.2 M	2.3 M	-1.33	-1.04	-1.99	0.0	3.4 M	-2.0 M	4	3	100.0	100.0
1416	1397/05/02	1,506	-3.65	15.4 M	102.1 K	2.36	1.35	1.1 M	1.2 M	1.2 M	2.2 M	1.1 M	2.4 M	-1.94	1.14	-1.95	5.9 M	3.3 M	-1.7 M	13	4	95.1	56.9
1417	1397/05/01	1,539	-2.29	10.9 M	71.4 K	1.82	0.91	869.6 K	1.1 M	1.3 M	392.5 K	1.1 M	2.3 M	2.22	1.06	-1.72	6.6 M	1.6 M	-1.6 M	9	3	72.1	10.9
1418	1397/04/31	1,614	2.87	10.2 M	63.8 K	1.12	0.85	5.1 M	1.4 M	1.4 M	941.6 K	1.4 M	2.2 M	5.41	-1.01	-1.55	4.5 M	-55.8 K	-1.5 M	2	6	100.0	55.4
1419	1397/04/30	1,560	-0.64	3.1 M	19.9 K	0.26	0.26	774.1 K	807.6 K	1.3 M	3.1 M	2.4 M	2.2 M	-4.0	-2.92	-1.65	0.0	-2.8 M	-1.7 M	4	1	100.0	100.0
1420	1397/04/27	1,525	-2.99	1.5 M	10.0 K	0.12	0.11	380.9 K	753.8 K	1.3 M	304.1 K	2.7 M	2.1 M	1.25	-3.59	-1.57	-758.8 K	-5.5 M	-1.7 M	2	5	50.1	100.0
1421	1397/04/25	1,503	-4.87	7.8 M	51.2 K	0.61	0.52	758.0 K	920.9 K	1.5 M	2.6 M	2.8 M	2.3 M	-3.45	-3.09	-1.56	-2.5 M	-4.6 M	-1.7 M	7	3	67.6	100.0
1422	1397/04/24	1,526	-4.15	7.8 M	51.4 K	0.66	0.52	2.1 M	958.7 K	1.5 M	2.6 M	2.7 M	2.4 M	-1.24	-2.8	-1.58	-1.5 M	-4.3 M	-1.8 M	3	3	80.5	100.0
1423	1397/04/23	1,551	-4.96	23.7 M	152.4 K	2.68	1.66	673.7 K	817.8 K	1.5 M	3.7 M	2.4 M	2.4 M	-5.47	-2.89	-1.56	-9.3 M	-4.3 M	-1.8 M	19	6	54.1	93.4
1424	1397/04/20	1,580	-4.99	17.6 M	111.2 K	1.97	1.24	528.9 K	980.7 K	1.6 M	4.4 M	1.8 M	2.3 M	-8.3	-1.85	-1.41	-13.3 M	-2.5 M	-1.3 M	8	4	24.1	100.0
1425	1397/04/17	1,639	-2.03	8.3 M	51.3 K	0.94	0.57	2.7 M	1.2 M	1.7 M	884.0 K	1.9 M	2.2 M	3.09	-1.58	-1.27	3.8 M	-1.0 M	-645.8 K	3	5	99.0	53.4
1426	1397/04/16	1,621	-3.57	9.2 M	56.2 K	0.83	0.64	976.1 K	983.4 K	1.7 M	1.8 M	2.1 M	2.2 M	-1.84	-2.18	-1.31	-1.3 M	-2.9 M	-834.8 K	6	4	63.6	78.0
1427	1397/04/13	1,649	-1.96	3.4 M	20.3 K	0.28	0.23	406.0 K	1.1 M	1.7 M	780.7 K	2.8 M	2.1 M	-1.92	-2.66	-1.25	-1.5 M	-4.5 M	-768.2 K	4	4	48.1	92.5
1428	1397/04/12	1,651	-2.13	7.5 M	45.7 K	0.73	0.54	1.1 M	1.2 M	1.7 M	1.5 M	2.7 M	2.1 M	-1.4	-2.27	-1.25	0.0	-4.3 M	-693.3 K	7	5	100.0	100.0
1429	1397/04/11	1,650	-3.34	17.9 M	108.4 K	1.32	1.3	1.3 M	1.1 M	1.7 M	6.0 M	2.9 M	2.1 M	-4.53	-2.53	-1.25	-6.0 M	-4.3 M	-693.3 K	9	3	66.3	100.0
1430	1397/04/10	1,677	-1.87	7.1 M	41.7 K	0.4	0.48	534.6 K	1.5 M	1.7 M	1.8 M	2.9 M	2.1 M	-3.3	-1.93	-1.18	-5.5 M	-4.9 M	-315.8 K	3	4	22.7	100.0
1431	1397/04/09	1,655	-4.5	20.8 M	124.0 K	1.16	1.41	1.3 M	1.8 M	1.8 M	5.2 M	3.4 M	2.2 M	-4.14	-1.86	-1.2	-9.5 M	-2.4 M	66.5 K	9	4	54.3	100.0
1432	1397/04/06	1,726	-0.8	6.2 M	36.9 K	0.3	0.42	1.5 M	2.1 M	1.8 M	1.0 M	2.4 M	2.1 M	1.42	-1.15	-1.16	-351.7 K	969.0 K	408.9 K	4	6	94.4	100.0
1433	1397/04/05	1,675	-3.74	284.8 K	1.7 K	0.01	0.02	142.4 K	2.1 M	1.8 M	284.8 K	2.1 M	2.2 M	-2.0	-1.02	-1.19	0.0	2.7 M	426.5 K	2	1	100.0	100.0
1434	1397/04/04	1,720	0.0	35.8 M	204.9 K	2.1	2.49	2.2 M	2.1 M	1.8 M	4.0 M	2.1 M	2.2 M	-1.8	1.01	-1.23	-9.3 M	2.7 M	434.1 K	12	9	74.0	100.0
1435	1397/04/03	1,741	2.9	27.1 M	155.2 K	1.24	2.07	2.3 M	1.9 M	1.8 M	4.6 M	1.4 M	2.1 M	-1.99	1.3	-1.16	7.0 M	4.5 M	892.1 K	11	4	93.6	67.8
1436	1397/04/02	1,735	3.83	23.0 M	133.8 K	1.0	1.91	2.4 M	2.0 M	1.7 M	1.3 M	1.7 M	2.0 M	1.86	1.21	-1.14	7.5 M	3.1 M	595.1 K	9	11	95.1	62.3
1437	1397/03/30	1,719	4.12	21.4 M	126.0 K	1.02	1.9	1.9 M	1.9 M	1.7 M	971.7 K	2.2 M	2.0 M	1.94	-1.16	-1.21	8.1 M	768.1 K	399.3 K	11	13	96.8	59.0
1438	1397/03/29	1,652	0.06	1.2 M	7.0 K	0.06	0.1	389.1 K	1.8 M	1.6 M	389.1 K	2.5 M	2.1 M	1.0	-1.37	-1.3	0.0	-1.2 M	400.3 K	3	3	100.0	100.0
1439	1397/03/28	1,650	0.36	11.1 M	66.2 K	0.54	1.01	1.2 M	1.8 M	1.5 M	1.2 M	2.5 M	2.1 M	1.0	-1.38	-1.43	0.0	-1.2 M	195.8 K	9	9	100.0	100.0
1440	1397/03/27	1,620	0.87	48.3 M	293.1 K	3.98	5.66	2.7 M	2.0 M	1.5 M	3.3 M	2.7 M	2.1 M	-1.23	-1.31	-1.43	-38.5 K	-1.2 M	174.3 K	16	13	89.5	89.5
1441	1397/03/23	1,620	0.87	27.8 M	173.4 K	4.17	3.95	1.6 M	1.6 M	1.3 M	4.5 M	2.1 M	1.9 M	-2.77	-1.32	-1.48	-4.2 M	-1.2 M	108.4 K	14	6	81.9	97.1
1442	1397/03/22	1,570	-2.97	12.2 M	77.9 K	2.85	1.86	1.5 M	1.4 M	1.2 M	1.7 M	1.1 M	1.7 M	-1.15	1.2	-1.36	-1.6 M	-311.5 K	319.8 K	7	7	87.3	100.0
1443	1397/03/21	1,616	-0.12	472.9 K	3.0 K	0.11	0.06	236.5 K	1.1 M	1.1 M	236.5 K	870.8 K	1.6 M	1.0	1.25	-1.39	0.0	0.0	244.2 K	2	2	100.0	100.0
1444	1397/03/20	1,577	-3.13	10.0 M	63.1 K	1.92	1.24	2.5 M	1.1 M	1.3 M	1.4 M	889.5 K	1.7 M	1.75	1.26	-1.35	0.0	0.0	172.4 K	4	7	100.0	100.0
1445	1397/03/19	1,600	-1.9	8.2 M	50.7 K	1.13	1.05	1.6 M	1.2 M	1.3 M	1.6 M	1.2 M	1.9 M	1.0	1.01	-1.52	0.0	300.5 K	-322.6 K	5	5	100.0	100.0
1446	1397/03/13	1,610	-1.35	2.2 M	13.4 K	0.19	0.28	431.8 K	1.5 M	1.2 M	269.9 K	1.8 M	1.9 M	1.6	-1.2	-1.55	0.0	739.0 K	-322.6 K	5	8	100.0	100.0
1447	1397/03/12	1,616	-0.98	1.0 M	6.3 K	0.08	0.13	254.5 K	1.8 M	1.3 M	339.3 K	3.5 M	2.0 M	-1.33	-1.9	-1.61	0.0	210.2 K	-330.7 K	4	3	100.0	100.0
1448	1397/03/09	1,615	-1.04	52.5 K	325.0	0.0	0.01	52.5 K	1.9 M	1.3 M	52.5 K	3.4 M	2.1 M	1.0	-1.79	-1.58	0.0	210.2 K	-313.0 K	1	1	100.0	100.0
1449	1397/03/08	1,615	-0.8	15.4 M	93.7 K	1.23	1.82	2.4 M	1.8 M	1.3 M	4.3 M	3.7 M	2.0 M	-1.79	-2.02	-1.55	1.5 M	240.6 K	-362.2 K	6	3	94.6	84.8
1450	1397/03/07	1,635	0.49	18.1 M	111.0 K	1.98	2.35	2.3 M	1.7 M	1.2 M	5.3 M	3.4 M	2.0 M	-2.34	-1.96	-1.62	2.2 M	-93.7 K	-751.7 K	8	3	100.0	87.9
1451	1397/03/06	1,672	2.08	23.1 M	143.0 K	4.16	3.51	2.0 M	1.5 M	1.1 M	4.5 M	2.8 M	1.9 M	-2.27	-1.87	-1.66	-2.6 M	-321.6 K	-1.0 M	10	5	85.8	97.2
1452	1397/03/05	1,650	0.61	6.5 M	39.8 K	1.09	1.02	1.1 M	1.2 M	1.0 M	1.3 M	1.7 M	1.6 M	-1.2	-1.39	-1.59	0.0	930.5 K	-804.4 K	6	5	100.0	100.0
1453	1397/03/02	1,590	-3.69	14.0 M	86.5 K	2.94	2.41	1.4 M	1.3 M	1.0 M	4.0 M	1.7 M	1.6 M	-2.96	-1.27	-1.57	152.2 K	2.6 M	-804.7 K	9	3	87.9	86.8
1454	1397/03/01	1,690	2.36	169.0 K	1000.0	0.03	0.03	0.0	674.9 K	1.0 M	169.0 K	900.7 K	1.4 M	0.0	-1.33	-1.42	-169.0 K	1.7 M	-812.3 K	0	1	0.0	100.0
1455	1397/02/31	1,680	1.82	1.8 M	10.6 K	0.33	0.26	890.4 K	664.1 K	1.0 M	727.8 K	769.4 K	1.4 M	1.22	-1.16	-1.41	1.1 M	1.7 M	-804.1 K	2	1	100.0	40.9
1456	1397/02/30	1,710	4.14	5.8 M	34.1 K	1.18	0.85	1.2 M	610.7 K	1.2 M	738.3 K	827.8 K	1.4 M	1.58	-1.36	-1.15	3.6 M	1.2 M	-357.7 K	5	3	100.0	38.0
1457	1397/02/29	1,660	5.0	8.2 M	49.7 K	1.89	1.32	1.6 M	555.6 K	1.2 M	33.9 K	913.6 K	1.3 M	48.12	-1.64	-1.11	8.1 M	449.9 K	-569.3 K	5	1	100.0	0.4
1458	1397/02/23	1,737	-0.17	8.7 M	51.7 K	1.26	1.34	248.5 K	375.3 K	1.1 M	1.2 M	986.7 K	1.3 M	-4.92	-2.63	-1.13	-4.1 M	-1.8 M	-975.6 K	18	7	51.2	98.0
1459	1397/02/22	1,750	0.52	1.1 M	6.5 K	0.1	0.16	340.0 K	1.2 M	1.4 M	192.4 K	1.4 M	1.4 M	1.77	-1.15	1.03	-429.7 K	-1.3 M	-1.3 M	1	4	30.6	69.4
1460	1397/02/19	1,787	2.35	3.3 M	19.8 K	0.33	0.51	392.0 K	1.4 M	1.4 M	1.1 M	2.2 M	1.5 M	-2.82	-1.59	-1.03	-1.4 M	-3.2 M	-1.5 M	5	3	59.1	100.0
1461	1397/02/18	1,700	-2.8	2.8 M	16.7 K	0.3	0.43	948.6 K	1.6 M	1.5 M	1.4 M	2.2 M	1.5 M	-1.5	-1.44	1.05	0.0	-2.9 M	-1.4 M	3	2	100.0	100.0
1462	1397/02/17	1,710	-2.68	6.2 M	36.7 K	0.73	0.98	448.9 K	1.7 M	1.5 M	1.0 M	2.1 M	1.4 M	-2.31	-1.28	1.1	-3.1 M	-2.9 M	-1.4 M	7	6	50.6	100.0
1463	1397/02/16	1,697	-4.98	21.5 M	124.7 K	4.59	3.3	3.9 M	2.3 M	1.6 M	2.5 M	2.3 M	1.4 M	1.6	1.01	1.18	-1.4 M	-2.2 M	-1.3 M	4	7	73.2	79.8
1464	1397/02/15	1,740	-3.92	20.6 M	117.6 K	3.23	3.5	1.8 M	1.4 M	1.3 M	4.1 M	1.8 M	1.5 M	-2.31	-1.27	-1.21	-9.9 M	-2.1 M	-1.7 M	6	5	51.9	100.0
1465	1397/02/11	1,800	-0.61	180.0 K	1000.0	0.02	0.03	180.0 K	1.2 M	1.1 M	180.0 K	1.5 M	1.3 M	1.0	-1.31	-1.16	0.0	-1.4 M	-1.4 M	1	1	100.0	100.0
1466	1397/02/10	1,791	-1.1	161.5 K	902.0	0.02	0.02	0.0	1.2 M	1.0 M	80.8 K	1.9 M	1.3 M	0.0	-1.56	-1.22	-161.5 K	-2.0 M	-1.3 M	0	2	0.0	100.0
1467	1397/02/09	1,860	2.76	1.5 M	8.3 K	0.2	0.23	1.5 M	1.0 M	979.9 K	584.5 K	1.8 M	1.3 M	2.61	-1.72	-1.31	354.7 K	-1.7 M	-1.5 M	1	2	100.0	76.7
1468	1397/02/08	1,791	-1.1	1.4 M	8.0 K	0.17	0.21	447.8 K	986.4 K	966.8 K	477.4 K	1.6 M	1.3 M	-1.07	-1.66	-1.3	-984.5 K	-1.8 M	-1.5 M	1	3	31.3	100.0
1469	1397/02/05	1,875	2.01	29.4 M	163.9 K	12.37	5.38	1.3 M	1.2 M	994.4 K	3.4 M	1.6 M	1.3 M	-2.53	-1.39	-1.32	-6.3 M	-1.6 M	-1.7 M	8	5	36.6	58.0
1470	1397/02/04	1,801	-2.23	4.4 M	24.7 K	0.85	0.76	803.2 K	1.0 M	932.0 K	4.4 M	835.0 K	1.2 M	-5.54	1.24	-1.26	-2.8 M	-303.1 K	-1.6 M	2	1	36.1	100.0
1471	1397/02/03	1,900	3.26	2.4 M	13.1 K	0.42	0.36	611.4 K	2.4 M	939.3 K	369.4 K	638.1 K	1.0 M	1.66	3.77	-1.11	1.3 M	2.3 M	-1.4 M	4	3	100.0	45.3
1472	1397/02/02	1,810	-1.63	518.3 K	2.9 K	0.09	0.06	513.0 K	2.8 M	936.9 K	172.8 K	651.9 K	1.2 M	2.97	4.26	-1.27	-5.4 K	1.9 M	-2.2 M	1	3	99.0	100.0
1473	1397/01/28	1,853	0.87	4.8 M	25.6 K	0.63	0.56	2.4 M	2.6 M	1.0 M	955.0 K	660.4 K	1.5 M	2.5	3.92	-1.44	0.0	1.9 M	-2.8 M	2	5	100.0	100.0
1474	1397/01/27	1,780	-3.1	5.3 K	30.0	0.0	0.0	0.0	2.4 M	959.9 K	5.3 K	999.6 K	1.5 M	0.0	2.44	-1.51	-5.3 K	-401.5 K	-2.9 M	0	1	0.0	100.0
1475	1397/01/26	1,802	-0.33	19.6 M	103.8 K	4.06	2.13	5.4 M	2.2 M	947.6 K	794.4 K	1.1 M	1.5 M	6.85	1.96	-1.62	10.0 M	-1.2 M	-3.4 M	3	8	83.5	32.5
1476	1397/01/22	1,800	-0.33	4.0 M	21.9 K	0.84	0.4	1.1 M	852.5 K	826.1 K	570.3 K	1.2 M	1.7 M	1.97	-1.37	-2.05	-614.3 K	-3.1 M	-4.4 M	3	7	84.6	100.0
1477	1397/01/21	1,853	2.66	1.4 M	7.5 K	0.31	0.13	691.3 K	798.5 K	961.1 K	345.6 K	1.2 M	1.9 M	2.0	-1.46	-1.99	0.0	-3.0 M	-4.8 M	2	4	100.0	100.0
1478	1397/01/20	1,778	-2.04	12.3 M	69.0 K	1.84	0.99	886.5 K	664.0 K	970.5 K	3.1 M	1.2 M	2.0 M	-3.46	-1.85	-2.08	-11.4 M	-3.0 M	-5.4 M	1	4	7.2	100.0
1479	1397/01/19	1,775	-2.42	4.3 M	24.3 K	0.62	0.35	178.0 K	764.9 K	948.6 K	2.2 M	2.0 M	2.4 M	-12.12	-2.6	-2.49	-4.1 M	-2.6 M	-7.3 M	1	2	4.1	100.0
1480	1397/01/18	1,878	3.3	995.3 K	5.3 K	0.12	0.07	995.3 K	689.2 K	952.5 K	103.3 K	1.6 M	2.3 M	9.64	-2.3	-2.42	788.8 K	-2.6 M	-7.1 M	1	2	100.0	20.8
1481	1397/01/15	1,773	-2.64	4.2 M	23.6 K	0.53	0.25	936.1 K	604.9 K	1.0 M	566.6 K	1.5 M	2.4 M	1.65	-2.5	-2.38	-222.1 K	-2.6 M	-8.1 M	4	7	88.8	94.0
1482	1397/01/14	1,876	3.02	172.0 K	917.0	0.02	0.01	86.0 K	519.2 K	1.0 M	86.0 K	1.8 M	2.8 M	1.0	-3.54	-2.7	0.0	-3.1 M	-9.7 M	2	2	100.0	100.0
1483	1396/12/28	1,820	-1.46	23.9 M	133.4 K	5.07	1.28	838.4 K	548.8 K	1.1 M	10.6 M	1.8 M	2.8 M	-12.66	-3.22	-2.71	-9.5 M	-3.1 M	-10.3 M	14	2	49.0	88.7
1484	1396/12/27	1,793	-3.13	6.2 M	34.0 K	1.43	0.32	326.6 K	434.9 K	1.0 M	885.5 K	932.8 K	2.9 M	-2.71	-2.15	-2.73	-4.2 M	-2.2 M	-10.9 M	6	7	31.6	100.0
1485	1396/12/26	1,805	-2.85	6.1 M	33.8 K	1.13	0.32	369.3 K	449.6 K	1.1 M	444.6 K	1.0 M	2.9 M	-1.2	-2.27	-2.69	1.2 M	-2.1 M	-10.8 M	8	4	48.6	29.2
1486	1396/12/23	1,822	-2.04	3.8 M	20.6 K	0.47	0.2	207.0 K	677.8 K	1.1 M	1.3 M	823.3 K	2.8 M	-6.05	-1.21	-2.59	-2.9 M	-2.4 M	-11.0 M	4	3	22.0	100.0
1487	1396/12/22	1,900	2.21	793.5 K	4.2 K	0.05	0.04	632.0 K	834.8 K	1.1 M	210.2 K	1.3 M	2.9 M	3.01	-1.51	-2.62	1.3 K	-4.5 M	-11.0 M	1	3	79.6	79.5
1488	1396/12/21	1,844	-0.86	7.2 M	39.0 K	0.5	0.37	2.3 M	1.2 M	1.1 M	1.8 M	2.2 M	2.9 M	1.29	-1.84	-2.71	-4.9 M	-7.1 M	-11.1 M	1	4	32.2	100.0
1489	1396/12/20	1,917	2.84	3.9 M	21.7 K	0.26	0.2	7.3 K	1.0 M	1.0 M	1.3 M	2.0 M	2.9 M	-181.54	-1.9	-2.92	-3.9 M	-6.4 M	-11.1 M	1	3	0.2	100.0
1490	1396/12/19	1,930	3.93	12.0 M	63.6 K	0.67	0.44	995.8 K	1.0 M	947.9 K	337.4 K	2.2 M	2.9 M	2.95	-2.12	-3.03	-386.9 K	-7.7 M	-11.0 M	3	10	24.9	28.1
1491	1396/12/16	1,828	-2.25	16.4 M	89.6 K	0.87	0.61	646.6 K	1.2 M	1.0 M	3.3 M	3.2 M	4.2 M	-5.07	-2.56	-4.06	-13.2 M	-9.4 M	-16.0 M	5	5	19.7	100.0
1492	1396/12/15	1,841	-1.5	31.3 M	167.5 K	1.9	1.2	1.6 M	1.8 M	1.0 M	6.5 M	3.1 M	4.5 M	-4.03	-1.72	-4.35	-13.2 M	-8.6 M	-16.3 M	8	4	41.5	83.5
1493	1396/12/14	1,890	1.23	8.6 M	45.9 K	0.34	0.33	474.4 K	1.7 M	990.3 K	593.9 K	2.5 M	4.3 M	-1.25	-1.48	-4.34	-1.5 M	-8.4 M	-15.8 M	3	5	16.5	34.5
1494	1396/12/13	1,860	-0.48	10.4 M	56.0 K	0.44	0.4	78.4 K	1.6 M	997.8 K	3.5 M	3.8 M	4.5 M	-44.26	-2.41	-4.48	-10.3 M	-18.1 M	-15.7 M	1	3	0.8	100.0
1495	1396/12/12	1,892	1.56	21.6 M	115.3 K	0.74	0.76	2.1 M	1.6 M	985.8 K	2.9 M	3.5 M	4.4 M	-1.36	-2.25	-4.46	-8.8 M	-16.0 M	-15.8 M	4	6	38.9	79.5
1496	1396/12/09	1,870	0.86	24.5 M	131.0 K	0.68	0.89	3.0 M	1.4 M	1.1 M	3.0 M	3.4 M	4.6 M	-1.0	-2.47	-4.3	-9.2 M	-18.1 M	-15.9 M	5	8	61.8	99.1
1497	1396/12/08	1,900	2.48	17.0 M	91.6 K	0.45	0.64	1.0 M	1.1 M	1.0 M	2.4 M	3.9 M	4.6 M	-2.43	-3.54	-4.47	-12.0 M	-22.6 M	-15.4 M	5	7	29.5	100.0
1498	1396/12/07	1,854	-2.16	53.1 M	286.3 K	1.61	2.22	593.5 K	1.1 M	1.0 M	6.6 M	4.0 M	4.7 M	-11.18	-3.61	-4.6	-50.1 M	-22.7 M	-14.8 M	5	8	5.6	100.0
1499	1396/12/06	1,899	0.21	1.5 M	7.6 K	0.04	0.06	725.0 K	1.1 M	1.0 M	483.4 K	3.8 M	4.4 M	1.5	-3.5	-4.26	0.0	-16.8 M	-12.3 M	2	3	100.0	100.0
1500	1396/12/05	1,850	-1.96	49.6 M	261.8 K	1.92	2.13	1.3 M	1.0 M	1.0 M	3.0 M	3.5 M	4.5 M	-2.24	-3.37	-4.39	-19.3 M	-17.2 M	-13.0 M	19	15	50.9	89.8
1501	1396/12/02	1,917	0.95	60.2 M	318.9 K	3.98	2.92	1.1 M	858.5 K	1.0 M	5.6 M	3.3 M	4.6 M	-5.19	-3.81	-4.55	-31.7 M	-14.1 M	-12.2 M	12	8	21.4	74.0
1502	1396/11/30	1,871	-2.3	27.5 M	145.6 K	2.71	1.39	1.1 M	725.2 K	992.1 K	3.0 M	2.5 M	4.4 M	-2.79	-3.43	-4.47	-12.3 M	-8.4 M	-11.0 M	8	7	31.1	75.8
1503	1396/11/29	1,876	-4.48	29.3 M	155.5 K	4.72	1.53	762.7 K	599.8 K	970.6 K	7.3 M	2.2 M	4.3 M	-9.6	-3.73	-4.42	-20.9 M	-6.1 M	-10.7 M	11	4	28.6	100.0
1504	1396/11/28	1,961	-0.51	7.5 M	38.8 K	1.06	0.38	597.4 K	476.7 K	972.7 K	786.2 K	1.4 M	3.9 M	-1.32	-2.86	-4.01	-1.9 M	-3.0 M	-10.3 M	6	7	48.0	73.7
1505	1396/11/25	1,956	-0.86	4.7 M	24.1 K	0.13	0.22	316.1 K	450.5 K	939.4 K	744.3 K	1.5 M	4.1 M	-2.35	-3.36	-4.36	-3.5 M	-3.0 M	-10.6 M	3	6	20.1	94.7
1506	1396/11/24	1,950	-1.37	7.1 M	36.6 K	0.17	0.33	561.1 K	917.9 K	1.0 M	2.4 M	8.0 M	4.4 M	-4.24	-8.73	-4.23	-3.2 M	-22.6 M	-10.7 M	7	3	55.0	100.0
1507	1396/11/23	1,980	0.15	2.8 M	14.0 K	0.07	0.13	436.3 K	916.6 K	1.1 M	1.4 M	9.8 M	4.5 M	-3.17	-10.66	-4.11	-1.0 M	-25.8 M	-10.6 M	4	2	63.1	100.0
1508	1396/11/21	1,950	-1.42	10.1 M	51.3 K	0.25	0.46	415.8 K	920.3 K	1.1 M	2.5 M	9.3 M	4.5 M	-6.1	-10.1	-4.14	-5.6 M	-26.0 M	-10.9 M	11	4	45.1	100.0
1509	1396/11/18	1,961	-0.25	11.5 M	57.0 K	0.27	0.52	454.7 K	996.0 K	1.2 M	1.3 M	10.8 M	4.5 M	-2.75	-10.83	-3.95	-1.5 M	-24.7 M	-10.7 M	16	7	63.3	76.3
1510	1396/11/17	1,961	-4.99	155.6 M	791.5 K	6.37	11.37	1.4 M	1.1 M	1.2 M	22.2 M	11.9 M	4.7 M	-16.44	-10.92	-3.9	-101.5 M	-26.9 M	-10.6 M	40	7	34.8	100.0
1511	1396/11/16	2,069	-0.53	27.9 M	135.8 K	1.33	2.11	700.3 K	1.3 M	1.1 M	27.9 M	5.5 M	3.1 M	-39.78	-4.11	-2.71	-19.5 M	-8.9 M	-5.5 M	12	1	30.2	100.0
1512	1396/11/15	2,100	0.57	7.1 M	35.1 K	0.36	0.33	107.0 K	1.6 M	1.2 M	683.6 K	3.4 M	2.7 M	-6.39	-2.18	-2.3	-1.8 M	-5.0 M	-4.6 M	2	3	3.0	28.7
1513	1396/11/14	2,083	-0.24	749.9 K	3.6 K	0.04	0.03	749.9 K	1.6 M	1.3 M	0.0	3.7 M	4.7 M	0.0	-2.34	-3.74	749.9 K	-4.6 M	-12.4 M	1	0	100.0	0.0
1514	1396/11/11	2,060	-2.0	16.2 M	78.4 K	0.75	0.65	557.7 K	1.5 M	1.2 M	2.7 M	3.3 M	4.6 M	-4.83	-2.15	-3.77	-12.3 M	-4.8 M	-12.7 M	7	6	24.2	100.0
1515	1396/11/10	2,070	-3.63	77.3 M	368.0 K	9.18	3.53	2.4 M	1.6 M	1.3 M	6.9 M	3.6 M	5.1 M	-2.82	-2.23	-3.86	-11.5 M	-4.9 M	-14.5 M	15	7	47.3	62.2
1516	1396/11/09	2,123	-1.16	5.6 M	26.0 K	0.59	0.25	1.1 M	1.1 M	1.2 M	1.1 M	2.0 M	4.6 M	1.0	-1.79	-3.89	0.0	-3.3 M	-14.4 M	5	5	100.0	100.0
1517	1396/11/08	2,139	-0.42	1.1 M	5.0 K	0.09	0.05	534.8 K	903.7 K	1.2 M	1.1 M	2.3 M	4.7 M	-2.0	-2.57	-4.01	0.0	-4.9 M	-14.4 M	2	1	100.0	100.0
1518	1396/11/07	2,182	1.49	5.3 M	25.0 K	0.37	0.23	1.1 M	846.6 K	1.2 M	1.3 M	2.1 M	4.7 M	-1.25	-2.52	-4.08	0.0	-6.3 M	-15.0 M	5	4	100.0	100.0
1519	1396/11/04	2,186	1.2	21.8 M	102.0 K	1.75	0.98	731.7 K	776.1 K	1.1 M	4.1 M	2.1 M	4.7 M	-5.62	-2.73	-4.12	-12.8 M	-8.6 M	-15.4 M	5	4	16.8	75.4
1520	1396/11/03	2,133	-1.57	9.0 M	42.4 K	0.52	0.39	2.6 M	627.5 K	1.2 M	1.8 M	2.0 M	4.5 M	1.46	-3.16	-3.9	-3.8 M	-7.8 M	-14.7 M	2	5	58.5	100.0
1521	1396/11/02	2,125	-2.43	9.9 M	46.4 K	0.56	0.39	366.9 K	996.3 K	1.2 M	2.5 M	2.7 M	4.5 M	-6.71	-2.71	-3.75	-8.0 M	-8.1 M	-15.4 M	5	4	18.6	100.0
1522	1396/11/01	2,155	-1.28	12.7 M	58.7 K	0.73	0.5	656.7 K	1.2 M	1.3 M	1.6 M	2.8 M	4.4 M	-2.42	-2.46	-3.44	-6.8 M	-6.7 M	-14.3 M	9	8	46.5	100.0
1523	1396/10/30	2,189	0.09	19.1 M	87.7 K	1.22	0.75	726.8 K	1.2 M	1.3 M	1.8 M	3.4 M	4.5 M	-2.43	-2.76	-3.48	-11.9 M	-6.7 M	-14.5 M	8	10	30.5	92.6
1524	1396/10/27	2,104	-4.01	12.2 M	56.3 K	0.9	0.49	311.8 K	1.4 M	1.3 M	3.1 M	4.1 M	4.8 M	-9.8	-2.98	-3.7	-8.5 M	-4.6 M	-14.5 M	12	4	30.6	100.0
1525	1396/10/26	2,190	-1.84	34.9 M	160.4 K	4.95	1.48	2.4 M	1.6 M	1.3 M	5.7 M	3.8 M	4.7 M	-2.39	-2.32	-3.47	-5.5 M	-2.9 M	-14.5 M	12	6	81.7	97.5
1526	1396/10/25	2,199	-1.87	11.2 M	51.0 K	1.79	0.47	1.7 M	1.1 M	1.2 M	3.7 M	2.4 M	4.4 M	-2.22	-2.24	-3.61	-1.1 M	-1.8 M	-14.3 M	6	3	90.2	100.0
1527	1396/10/24	2,201	-1.87	10.2 M	45.7 K	0.23	0.38	955.3 K	867.5 K	1.3 M	5.1 M	1.8 M	4.3 M	-5.34	-2.04	-3.36	-6.4 M	-1.7 M	-14.3 M	4	2	37.5	100.0
1528	1396/10/23	2,191	-2.71	10.0 M	45.3 K	0.23	0.38	1.4 M	1.3 M	1.5 M	2.5 M	9.6 M	4.3 M	-1.73	-7.59	-2.85	-1.4 M	-32.0 M	-12.4 M	6	4	86.5	100.0
1529	1396/10/20	2,225	-1.2	2.5 M	10.9 K	0.04	0.09	491.0 K	1.2 M	1.5 M	818.4 K	10.1 M	4.2 M	-1.67	-8.62	-2.84	0.0	-32.9 M	-12.4 M	5	3	100.0	100.0
1530	1396/10/19	2,225	-1.24	2.0 M	9.1 K	0.03	0.07	422.4 K	1.4 M	1.5 M	674.2 K	10.7 M	4.3 M	-1.6	-7.54	-2.9	-333.3 K	-42.6 M	-12.5 M	4	3	83.5	100.0
1531	1396/10/18	2,278	1.11	7.1 M	31.6 K	0.12	0.26	850.4 K	1.4 M	1.5 M	1.2 M	8.9 M	4.1 M	-1.4	-6.24	-2.8	-327.1 K	-44.4 M	-12.5 M	8	6	95.4	100.0
1532	1396/10/17	2,252	-4.98	199.2 M	883.9 K	8.93	11.09	1.6 M	1.4 M	1.5 M	28.5 M	9.6 M	4.2 M	-17.31	-6.7	-2.83	-158.1 M	-44.5 M	-12.5 M	25	7	20.6	100.0
1533	1396/10/16	2,302	-3.64	11.2 M	48.6 K	0.51	0.61	761.7 K	1.2 M	1.4 M	3.7 M	4.3 M	2.7 M	-4.91	-3.65	-1.97	-5.9 M	-15.2 M	-4.7 M	7	3	47.5	100.0
1534	1396/10/13	2,387	-4.98	70.1 M	293.4 K	6.83	4.48	2.2 M	1.2 M	1.4 M	8.8 M	3.9 M	2.7 M	-4.0	-3.36	-1.94	-48.2 M	-15.4 M	-4.5 M	10	8	31.3	100.0
1535	1396/10/10	2,450	-3.2	14.1 M	57.2 K	0.94	0.9	741.2 K	837.6 K	1.3 M	1.4 M	1.9 M	2.2 M	-1.9	-2.28	-1.7	-9.6 M	-5.7 M	-2.2 M	6	10	31.6	100.0
1536	1396/10/09	2,600	2.77	1.9 M	7.4 K	0.07	0.12	352.0 K	1.2 M	1.3 M	633.6 K	2.5 M	2.2 M	-1.8	-2.03	-1.73	-492.7 K	-7.4 M	-1.7 M	4	3	74.1	100.0
1537	1396/10/06	2,500	-1.85	22.2 M	88.6 K	0.96	1.47	1.0 M	1.5 M	1.3 M	5.6 M	2.4 M	2.2 M	-5.45	-1.58	-1.74	-12.0 M	-4.2 M	-1.7 M	10	4	45.9	100.0
1538	1396/10/04	2,500	-2.08	8.0 M	31.8 K	0.31	0.51	327.7 K	1.6 M	1.3 M	1.6 M	2.0 M	2.0 M	-4.88	-1.26	-1.54	-6.7 M	-4.0 M	-1.1 M	4	5	16.4	100.0
1539	1396/10/03	2,610	2.59	7.8 M	29.8 K	0.29	0.48	1.3 M	1.5 M	1.4 M	1.2 M	2.4 M	1.9 M	1.07	-1.64	-1.35	523.9 K	-5.1 M	-766.8 K	6	6	100.0	93.3
1540	1396/10/02	2,587	2.99	37.2 M	145.4 K	1.88	2.52	3.1 M	1.4 M	1.4 M	3.0 M	2.5 M	2.0 M	-1.0	-1.8	-1.37	-18.3 M	-7.1 M	-813.3 K	5	11	41.1	90.3
1541	1396/09/29	2,500	-1.81	52.1 M	207.4 K	4.1	4.38	1.7 M	994.9 K	1.4 M	978.5 K	1.9 M	1.8 M	1.76	-1.94	-1.33	15.5 M	-3.5 M	694.4 K	13	7	42.9	13.1
1542	1396/09/28	2,532	-0.74	11.3 M	44.6 K	0.45	0.97	101.3 K	1.1 M	1.3 M	2.8 M	2.4 M	1.8 M	-27.87	-2.12	-1.39	-11.2 M	-6.8 M	-90.9 K	1	4	0.9	100.0
1543	1396/09/27	2,500	-2.69	20.6 M	81.6 K	0.95	1.89	734.3 K	1.9 M	1.3 M	4.1 M	2.9 M	1.8 M	-5.61	-1.51	-1.36	-11.8 M	1.6 M	448.2 K	12	5	42.7	100.0
1544	1396/09/26	2,549	-0.93	10.6 M	41.4 K	0.48	0.99	268.7 K	2.1 M	1.3 M	1.8 M	2.4 M	1.7 M	-6.56	-1.15	-1.25	-9.8 M	3.8 M	1.0 M	3	6	7.6	100.0
1545	1396/09/25	2,647	2.8	2.8 M	11.0 K	0.12	0.26	462.5 K	1.9 M	1.3 M	555.0 K	2.6 M	1.7 M	-1.2	-1.36	-1.25	0.0	5.5 M	1.5 M	6	5	100.0	100.0
1546	1396/09/22	2,581	0.08	19.0 M	74.2 K	0.95	1.92	3.6 M	1.9 M	1.3 M	2.7 M	2.4 M	1.7 M	1.32	-1.27	-1.26	-1.2 M	5.3 M	1.6 M	5	7	94.0	100.0
1547	1396/09/21	2,594	-3.14	73.9 M	286.5 K	9.83	11.49	2.6 M	1.6 M	1.3 M	4.1 M	2.2 M	1.6 M	-1.6	-1.34	-1.26	30.8 M	5.4 M	1.6 M	28	10	97.4	55.7
1548	1396/09/20	2,630	-2.01	4.2 M	16.0 K	0.47	0.66	848.0 K	763.7 K	948.4 K	1.0 M	1.7 M	1.3 M	-1.23	-2.19	-1.37	-785.5 K	-1.3 M	242.0 K	4	4	81.2	100.0
1549	1396/09/18	2,650	-2.25	11.6 M	44.5 K	1.57	1.71	833.0 K	762.6 K	938.5 K	2.9 M	1.8 M	1.3 M	-3.47	-2.39	-1.37	-1.6 M	-1.5 M	281.3 K	12	4	86.4	100.0
1550	1396/09/14	2,670	-1.73	6.9 M	25.7 K	1.0	1.03	763.2 K	723.7 K	1.1 M	765.4 K	1.6 M	1.3 M	-1.0	-2.17	-1.15	-783.1 K	-1.3 M	503.9 K	8	9	88.6	100.0
1551	1396/09/12	2,640	-3.12	4.3 M	16.4 K	0.65	0.67	591.7 K	678.2 K	1.1 M	1.1 M	1.8 M	1.3 M	-1.83	-2.68	-1.17	-792.1 K	-1.3 M	543.1 K	6	4	81.8	100.0
1552	1396/09/08	2,628	-4.4	11.4 M	43.1 K	2.1	1.91	752.7 K	707.7 K	1.2 M	5.7 M	1.9 M	1.3 M	-7.58	-2.68	-1.16	-2.4 M	-1.2 M	582.7 K	12	2	79.1	100.0
1553	1396/09/07	2,667	-3.58	11.3 M	42.0 K	1.51	1.99	787.0 K	766.5 K	1.2 M	1.9 M	1.2 M	1.2 M	-2.4	-1.52	-1.02	-1.9 M	-699.6 K	681.2 K	12	6	83.5	100.0
1554	1396/09/05	2,809	1.41	3.8 M	14.0 K	0.46	0.62	597.3 K	1.5 M	1.3 M	1.3 M	1.1 M	1.2 M	-2.12	1.34	1.06	-811.8 K	-349.2 K	747.8 K	5	3	78.6	100.0
1555	1396/09/04	2,763	-0.22	3.6 M	12.9 K	0.34	0.57	465.6 K	1.6 M	1.3 M	901.9 K	1.2 M	1.2 M	-1.94	1.39	1.13	-813.9 K	-268.1 K	1.3 M	6	4	77.4	100.0
1556	1396/09/01	2,707	-2.45	4.0 M	15.0 K	0.42	0.66	810.0 K	1.6 M	1.4 M	1.3 M	1.1 M	1.2 M	-1.67	1.45	1.2	0.0	2.3 M	1.3 M	5	3	100.0	100.0
1557	1396/08/30	2,781	0.25	5.3 M	18.9 K	0.53	0.86	1.3 M	1.7 M	1.4 M	656.8 K	1.0 M	1.1 M	2.0	1.63	1.2	0.0	2.2 M	1.3 M	4	8	100.0	100.0
1558	1396/08/29	2,830	2.39	21.9 M	78.5 K	3.16	4.21	4.3 M	1.7 M	1.4 M	1.3 M	1.2 M	1.2 M	3.38	1.4	1.15	-120.4 K	2.1 M	1.3 M	5	17	98.1	98.7
1559	1396/08/27	2,700	-2.53	7.5 M	27.5 K	1.22	1.29	1.4 M	1.0 M	1.2 M	1.9 M	1.2 M	1.2 M	-1.32	-1.21	-1.04	-406.2 K	2.2 M	1.2 M	5	4	94.6	100.0
1560	1396/08/24	2,730	-2.43	14.2 M	52.4 K	3.92	2.69	1.0 M	915.3 K	1.2 M	366.7 K	1.1 M	1.3 M	2.8	-1.23	-1.12	11.9 M	2.3 M	1.2 M	13	4	94.2	10.4
1561	1396/08/23	2,718	-2.89	498.8 K	1.8 K	0.12	0.09	271.8 K	745.4 K	1.2 M	249.4 K	1.2 M	1.4 M	1.09	-1.58	-1.2	-227.0 K	39.6 K	598.8 K	1	2	54.5	100.0
1562	1396/08/22	2,799	-0.11	4.6 M	16.6 K	1.13	0.81	1.4 M	792.9 K	1.3 M	2.3 M	1.2 M	1.5 M	-1.65	-1.56	-1.18	-407.4 K	85.0 K	610.2 K	3	2	91.1	100.0
1563	1396/08/21	2,750	-2.14	7.1 M	25.9 K	2.68	1.11	793.5 K	701.2 K	1.2 M	1.4 M	1.1 M	1.4 M	-1.8	-1.56	-1.18	0.0	786.6 K	630.5 K	9	5	100.0	100.0
1564	1396/08/20	2,771	-1.46	4.3 M	15.6 K	0.68	0.65	724.7 K	609.8 K	1.2 M	1.4 M	790.3 K	1.7 M	-2.0	-1.3	-1.4	0.0	786.6 K	630.5 K	6	3	100.0	100.0
1565	1396/08/17	2,773	-1.42	2.0 M	7.0 K	0.32	0.3	390.8 K	1.5 M	1.2 M	374.0 K	1.2 M	1.7 M	1.05	1.27	-1.47	832.2 K	1.4 M	630.5 K	5	3	100.0	57.4
1566	1396/08/16	2,771	-1.63	3.8 M	13.7 K	0.64	0.11	947.3 K	1.8 M	1.2 M	947.3 K	1.3 M	1.7 M	1.0	1.38	-1.43	0.0	1.2 M	588.9 K	4	4	100.0	100.0
1567	1396/08/15	2,756	-2.27	3.1 M	11.3 K	0.57	0.09	620.1 K	2.0 M	1.2 M	0.0	1.5 M	1.6 M	0.0	1.33	-1.25	3.1 M	1.2 M	744.5 K	5	0	99.3	0.0
1568	1396/08/14	2,801	-0.67	224.1 K	800.0	0.04	0.01	112.0 K	2.5 M	1.3 M	112.0 K	1.4 M	1.5 M	1.0	1.8	-1.2	0.0	492.9 K	589.5 K	2	2	100.0	100.0
1569	1396/08/13	2,900	3.98	23.4 M	82.0 K	5.75	0.66	4.7 M	2.6 M	1.3 M	1.7 M	1.5 M	1.5 M	2.74	1.69	-1.15	2.9 M	384.7 K	589.5 K	5	12	100.0	87.7
1570	1396/08/10	2,780	-0.32	795.1 K	2.9 K	0.16	0.02	795.1 K	1.3 M	1.1 M	795.1 K	1.0 M	1.4 M	1.0	1.26	-1.25	0.0	1.7 M	445.6 K	1	1	100.0	100.0
1571	1396/08/09	2,800	0.43	2.8 M	10.0 K	0.57	0.08	1.4 M	1.4 M	1.1 M	2.8 M	979.9 K	1.4 M	-2.0	1.4	-1.25	0.0	1.7 M	445.6 K	2	1	100.0	100.0
1572	1396/08/08	2,750	-1.4	825.0 K	3.0 K	0.17	0.02	412.3 K	1.2 M	1.1 M	412.5 K	908.7 K	1.4 M	-1.0	1.34	-1.24	-412.6 K	1.7 M	445.6 K	1	2	50.0	100.0
1573	1396/08/07	2,750	-1.5	3.7 M	13.5 K	0.76	0.11	1.1 M	1.2 M	1.1 M	1.2 M	970.3 K	1.4 M	-1.17	1.28	-1.28	-540.9 K	1.7 M	466.2 K	3	3	85.5	100.0
1574	1396/08/06	2,701	-3.98	11.4 M	41.9 K	1.64	0.35	1.5 M	1.1 M	1.1 M	456.8 K	1.1 M	1.4 M	3.31	1.02	-1.27	9.7 M	1.6 M	493.3 K	7	2	92.7	8.0
1575	1396/08/03	2,800	-0.53	5.5 M	19.5 K	0.79	0.16	1.7 M	1.2 M	1.0 M	909.3 K	1.8 M	1.4 M	1.85	-1.45	-1.34	-418.9 K	-499.1 K	10.0 K	3	6	92.3	100.0
1576	1396/08/02	2,752	-2.34	2.7 M	9.8 K	0.34	0.08	677.8 K	1.1 M	1.1 M	1.4 M	2.2 M	1.5 M	-2.0	-2.02	-1.35	0.0	-498.6 K	30.9 K	4	2	100.0	100.0
1577	1396/08/01	2,760	-2.09	778.9 K	2.8 K	0.09	0.02	778.9 K	1.3 M	1.1 M	778.9 K	2.1 M	1.5 M	1.0	-1.63	-1.37	0.0	-498.6 K	30.9 K	1	1	100.0	100.0
1578	1396/07/30	2,751	-2.58	4.0 M	14.6 K	0.34	0.12	559.6 K	1.2 M	1.1 M	2.0 M	2.0 M	1.5 M	-3.61	-1.67	-1.41	-1.2 M	-498.6 K	30.9 K	5	2	69.2	100.0
1579	1396/07/29	2,835	-0.8	22.6 M	81.0 K	2.49	0.65	1.6 M	1.2 M	1.1 M	2.5 M	2.7 M	1.5 M	-1.62	-2.22	-1.4	-831.4 K	-249.5 K	93.2 K	14	9	96.3	100.0
1580	1396/07/26	2,770	-3.35	4.4 M	15.8 K	0.53	0.13	659.7 K	966.2 K	1.2 M	2.2 M	2.7 M	1.7 M	-3.32	-2.79	-1.47	-416.2 K	-83.2 K	134.8 K	6	2	90.5	100.0
1581	1396/07/25	2,829	-1.6	8.9 M	31.4 K	0.07	0.26	3.0 M	961.7 K	1.2 M	1.8 M	2.2 M	1.7 M	1.67	-2.32	-1.42	0.0	0.0	155.6 K	3	5	100.0	100.0
1582	1396/07/24	2,819	-2.02	2.2 M	7.9 K	0.02	0.06	448.8 K	959.5 K	1.1 M	748.0 K	1.5 M	1.6 M	-1.67	-1.61	-1.42	0.0	622.3 K	155.6 K	5	3	100.0	100.0
1583	1396/07/23	2,791	-4.97	23.0 M	81.9 K	0.19	0.65	1.0 M	985.7 K	1.1 M	5.8 M	1.5 M	1.7 M	-5.5	-1.49	-1.56	0.0	622.3 K	687.1 K	22	4	100.0	100.0
1584	1396/07/22	2,855	-3.22	7.3 M	25.5 K	0.06	0.2	663.6 K	1.2 M	1.0 M	2.4 M	874.6 K	1.6 M	-3.67	1.32	-1.56	0.0	622.3 K	665.8 K	11	3	100.0	100.0
1585	1396/07/19	2,996	1.56	861.6 K	2.9 K	0.01	0.02	287.2 K	1.3 M	1.1 M	215.4 K	778.6 K	1.6 M	1.33	1.68	-1.48	0.0	622.3 K	644.1 K	3	4	100.0	100.0
1586	1396/07/18	2,950	2.32	599.5 M	2.0 M	124.36	85.78	2.4 M	1.4 M	1.1 M	551.7 K	841.2 K	1.6 M	4.41	1.68	-1.52	3.1 M	622.3 K	644.1 K	4	12	1.6	1.1
1587	1396/07/17	2,920	1.42	3.4 M	11.7 K	0.76	0.45	685.0 K	1.2 M	1.0 M	685.0 K	983.4 K	1.8 M	1.0	1.2	-1.72	0.0	0.0	488.6 K	5	5	100.0	100.0
1588	1396/07/16	2,900	0.87	9.8 M	33.8 K	3.56	1.28	2.4 M	1.1 M	1.0 M	1.2 M	1.1 M	2.0 M	2.0	1.05	-1.95	0.0	0.0	488.6 K	4	8	100.0	100.0
1589	1396/07/15	2,880	0.14	8.9 M	31.0 K	8.58	1.25	989.0 K	717.2 K	1.0 M	989.0 K	851.6 K	2.1 M	1.0	-1.19	-2.01	0.0	0.0	488.6 K	9	9	100.0	100.0
1590	1396/07/12	2,867	-0.31	716.8 K	2.5 K	0.22	0.08	716.8 K	432.2 K	1.0 M	716.8 K	648.2 K	2.2 M	1.0	-1.5	-2.13	0.0	0.0	488.6 K	1	1	100.0	100.0
1591	1396/07/11	2,865	-0.38	779.3 K	2.7 K	0.16	0.09	779.3 K	1.1 M	1.2 M	779.3 K	1.3 M	2.6 M	1.0	-1.23	-2.1	0.0	0.0	340.3 K	1	1	100.0	100.0
1592	1396/07/10	2,856	-0.73	1.9 M	6.8 K	0.38	0.19	386.3 K	1.1 M	1.2 M	965.7 K	1.7 M	2.6 M	-2.5	-1.47	-2.11	0.0	0.0	340.3 K	5	2	100.0	100.0
1593	1396/07/05	2,928	1.77	1.3 M	4.5 K	0.24	0.12	432.5 K	1.2 M	1.3 M	432.5 K	1.7 M	2.6 M	1.0	-1.47	-2.1	0.0	0.0	-636.2 K	3	3	100.0	100.0
1594	1396/07/04	2,878	0.03	461.0 K	1.6 K	0.04	0.04	230.5 K	1.1 M	1.2 M	461.0 K	1.9 M	2.6 M	-2.0	-1.79	-2.16	0.0	0.0	-636.2 K	2	1	100.0	100.0
1595	1396/07/03	2,910	1.5	12.3 M	42.4 K	1.39	1.15	2.5 M	1.6 M	1.2 M	2.1 M	3.3 M	2.6 M	1.2	-2.12	-2.15	0.0	0.0	-636.2 K	5	6	100.0	100.0
1596	1396/07/02	2,850	-0.73	9.1 M	31.9 K	1.26	0.87	1.3 M	1.4 M	1.2 M	3.0 M	3.6 M	2.8 M	-2.33	-2.67	-2.39	0.0	0.0	-1.3 M	7	3	100.0	100.0
1597	1396/07/01	2,900	1.08	2.7 M	9.4 K	0.23	0.25	545.3 K	1.3 M	1.2 M	1.4 M	2.6 M	2.7 M	-2.5	-2.0	-2.28	0.0	0.0	-1.2 M	5	2	100.0	100.0
1598	1396/06/29	2,861	-0.28	2.4 M	8.4 K	0.16	0.22	400.8 K	1.1 M	1.2 M	1.2 M	2.7 M	2.6 M	-3.0	-2.49	-2.19	0.0	2.1 M	-1.1 M	6	2	100.0	100.0
1599	1396/06/28	2,900	1.29	29.4 M	102.2 K	2.82	3.04	2.3 M	1.1 M	1.2 M	7.3 M	3.3 M	2.6 M	-3.25	-3.03	-2.2	0.0	2.0 M	-1.2 M	13	4	100.0	100.0
1600	1396/06/27	2,855	-0.28	114.2 K	400.0	0.01	0.01	114.2 K	814.7 K	1.1 M	114.2 K	2.0 M	2.2 M	1.0	-2.5	-2.08	0.0	2.0 M	-1.1 M	1	1	100.0	100.0
1601	1396/06/26	2,900	1.26	1.7 M	5.9 K	0.17	0.16	561.7 K	790.8 K	1.1 M	337.0 K	1.9 M	2.2 M	1.67	-2.46	-2.04	0.0	2.0 M	-1.1 M	3	5	100.0	100.0
1602	1396/06/25	2,935	1.63	23.6 M	83.1 K	2.79	2.51	813.5 K	803.4 K	1.1 M	2.6 M	2.2 M	2.3 M	-3.19	-2.77	-2.09	10.6 M	2.0 M	-1.2 M	29	5	100.0	54.9
1603	1396/06/22	2,811	-4.36	21.6 M	76.4 K	3.25	2.5	882.1 K	835.0 K	1.2 M	4.3 M	2.7 M	2.2 M	-4.9	-3.19	-1.89	-426.7 K	-171.9 K	-1.7 M	24	5	98.0	100.0
1604	1396/06/21	2,899	-1.6	4.4 M	15.3 K	0.73	0.51	790.6 K	1.1 M	1.2 M	1.1 M	2.0 M	2.1 M	-1.39	-1.79	-1.81	-432.7 K	-86.5 K	-1.7 M	5	4	90.1	100.0
1605	1396/06/20	2,885	-2.07	214.0 K	742.0	0.02	0.02	71.3 K	1.1 M	1.2 M	107.0 K	2.0 M	2.1 M	-1.5	-1.8	-1.85	0.0	0.0	-1.7 M	3	2	100.0	100.0
1606	1396/06/19	2,946	0.0	879.5 K	3.0 K	0.06	0.09	879.5 K	2.2 M	1.1 M	439.8 K	3.6 M	2.1 M	2.0	-1.63	-1.81	0.0	-593.0 K	-2.0 M	1	2	100.0	100.0
1607	1396/06/15	2,830	-4.75	15.5 M	53.7 K	1.01	1.46	913.8 K	1.9 M	1.1 M	5.2 M	3.5 M	2.0 M	-5.67	-1.83	-1.83	0.0	-593.0 K	-2.6 M	17	3	100.0	100.0
1608	1396/06/14	2,951	-0.91	13.2 M	44.7 K	0.93	1.29	3.3 M	2.7 M	1.1 M	2.2 M	3.1 M	2.2 M	1.5	-1.13	-1.93	0.0	-4.5 M	-2.8 M	4	6	100.0	100.0
1609	1396/06/13	2,922	-1.91	700.1 K	2.4 K	0.05	0.06	350.0 K	1.7 M	1.0 M	350.0 K	2.9 M	2.1 M	1.0	-1.69	-2.02	0.0	-4.5 M	-2.8 M	2	2	100.0	100.0
1610	1396/06/12	2,964	-1.1	34.5 M	116.1 K	3.16	3.45	7.9 M	1.7 M	1.1 M	6.9 M	3.0 M	2.3 M	1.14	-1.7	-2.1	-3.0 M	-4.5 M	-3.0 M	4	5	91.4	100.0
1611	1396/06/11	2,925	-2.53	6.1 M	20.6 K	0.54	0.6	764.0 K	784.1 K	903.7 K	1.5 M	2.5 M	2.0 M	-2.0	-3.24	-2.24	0.0	-6.6 M	-3.0 M	8	4	100.0	100.0
1612	1396/06/08	2,999	0.03	25.0 M	83.1 K	3.1	2.7	1.8 M	989.4 K	936.3 K	2.8 M	2.5 M	2.1 M	-1.53	-2.49	-2.25	-19.5 M	-6.3 M	-3.1 M	3	9	21.8	100.0
1613	1396/06/07	2,936	-2.26	5.8 M	19.5 K	0.7	0.59	481.2 K	863.6 K	917.6 K	1.2 M	1.8 M	2.0 M	-2.4	-2.13	-2.2	0.0	-2.0 M	-2.2 M	12	5	100.0	100.0
1614	1396/06/06	2,934	-2.33	70.4 K	240.0	0.01	0.01	70.4 K	949.6 K	1.1 M	70.4 K	2.0 M	2.0 M	1.0	-2.13	-1.9	0.0	-2.2 M	-2.1 M	1	1	100.0	100.0
1615	1396/06/05	2,998	-0.3	18.0 M	60.0 K	3.25	1.51	1.5 M	933.4 K	1.1 M	8.2 M	1.7 M	2.1 M	-5.5	-1.86	-1.94	-13.5 M	-2.0 M	-2.1 M	2	2	16.7	91.7
1616	1396/06/04	2,970	-1.49	8.5 M	28.6 K	1.13	0.7	1.7 M	889.2 K	1.2 M	1.4 M	1.0 M	2.3 M	1.21	-1.14	-1.98	1.5 M	673.2 K	-2.1 M	5	5	100.0	82.3
1617	1396/06/01	3,010	-0.17	7.7 M	25.6 K	1.15	0.6	857.7 K	982.6 K	1.1 M	934.4 K	1.4 M	2.4 M	-1.09	-1.42	-2.13	2.1 M	77.8 K	-2.3 M	9	6	100.0	72.6
1618	1396/05/31	2,930	-3.17	7.2 M	24.5 K	1.09	0.57	636.8 K	995.3 K	1.1 M	1.8 M	1.4 M	2.5 M	-2.85	-1.36	-2.25	-880.6 K	-344.7 K	-2.6 M	10	4	87.9	100.0
1619	1396/05/30	3,003	-0.79	2.4 M	8.1 K	0.37	0.18	608.6 K	880.8 K	1.1 M	360.0 K	1.4 M	2.4 M	1.69	-1.55	-2.11	634.6 K	-230.2 K	-2.6 M	4	5	100.0	73.9
1620	1396/05/29	3,000	-0.92	1.7 M	5.6 K	0.21	0.11	835.8 K	890.3 K	1.2 M	557.2 K	1.6 M	2.5 M	1.5	-1.85	-2.2	0.0	-357.1 K	-2.6 M	2	3	100.0	100.0
1621	1396/05/28	2,957	-3.59	18.7 M	62.9 K	2.54	1.3	1.6 M	825.4 K	1.3 M	2.7 M	1.6 M	2.7 M	-1.71	-1.91	-2.18	-1.5 M	-1.3 M	-2.6 M	11	7	92.1	100.0
1622	1396/05/25	3,000	-2.31	3.2 M	10.6 K	0.24	0.19	799.8 K	469.6 K	1.2 M	639.8 K	1.2 M	2.7 M	1.25	-2.56	-2.26	0.0	-3.8 M	-2.7 M	4	5	100.0	100.0
1623	1396/05/24	3,050	-1.1	7.5 M	25.1 K	0.62	0.39	481.5 K	742.5 K	1.3 M	1.9 M	2.3 M	2.9 M	-3.91	-3.03	-2.21	-308.1 K	-4.4 M	-2.9 M	15	4	95.9	100.0
1624	1396/05/23	3,075	-0.29	1.9 M	6.1 K	0.12	0.09	629.4 K	786.4 K	1.7 M	1.9 M	2.1 M	3.1 M	-3.0	-2.64	-1.82	0.0	-4.4 M	-1.9 M	3	1	100.0	100.0
1625	1396/05/22	3,012	-2.05	8.2 M	26.2 K	0.49	0.36	375.2 K	925.0 K	1.8 M	945.0 K	2.5 M	2.8 M	-2.52	-2.67	-1.56	-4.7 M	-5.0 M	-679.1 K	5	7	22.9	80.8
1626	1396/05/21	3,006	-1.38	17.5 M	55.9 K	1.15	0.8	254.6 K	1.0 M	1.9 M	1.3 M	2.9 M	3.0 M	-5.1	-2.8	-1.58	-13.8 M	-4.8 M	-442.2 K	7	12	10.2	89.2
1627	1396/05/18	2,982	-4.97	33.7 M	111.8 K	3.89	1.69	1.1 M	1.2 M	1.9 M	6.7 M	4.1 M	3.1 M	-6.22	-3.49	-1.61	-3.4 M	-2.3 M	248.5 K	28	5	90.0	100.0
1628	1396/05/17	3,100	-1.21	330.8 K	1.1 K	0.02	0.02	110.3 K	1.3 M	1.9 M	110.3 K	2.8 M	2.8 M	1.0	-2.23	-1.43	0.0	-1.9 M	417.5 K	3	3	100.0	100.0
1629	1396/05/16	3,087	-2.37	17.8 M	57.6 K	1.35	0.88	1.5 M	1.7 M	2.0 M	5.9 M	2.6 M	2.7 M	-4.04	-1.49	-1.4	-3.1 M	-1.4 M	417.5 K	10	3	82.6	100.0
1630	1396/05/15	3,110	-1.99	12.7 M	40.4 K	0.66	0.53	1.3 M	1.5 M	2.0 M	2.5 M	2.2 M	2.6 M	-1.95	-1.46	-1.31	-3.6 M	-1.1 M	572.7 K	7	5	71.7	100.0
1631	1396/05/11	3,120	-2.1	9.7 M	31.2 K	0.49	0.41	1.6 M	1.8 M	2.0 M	4.9 M	3.3 M	3.2 M	-2.98	-1.9	-1.6	-1.6 M	-2.9 M	-1.7 M	5	2	84.0	100.0
1632	1396/05/10	3,142	-1.54	4.3 M	13.6 K	0.18	0.17	898.0 K	1.6 M	1.9 M	1.3 M	3.4 M	3.0 M	-1.46	-2.1	-1.56	-1.3 M	-3.2 M	-1.6 M	3	3	63.2	92.5
1633	1396/05/09	3,235	3.39	23.0 M	70.5 K	1.08	0.93	2.9 M	1.4 M	2.0 M	1.7 M	3.4 M	3.1 M	1.66	-2.39	-1.6	2.3 M	-3.8 M	-1.8 M	8	12	100.0	90.2
1634	1396/05/08	3,151	0.38	17.9 M	57.5 K	0.91	0.77	960.5 K	1.2 M	1.9 M	2.2 M	3.4 M	3.2 M	-2.33	-2.77	-1.7	-1.6 M	-4.2 M	-2.1 M	17	8	91.3	100.0
1635	1396/05/07	3,088	-4.66	41.5 M	132.8 K	2.16	1.89	2.4 M	1.3 M	1.9 M	13.8 M	3.7 M	3.2 M	-5.69	-2.86	-1.66	-12.3 M	-4.0 M	-2.1 M	12	3	70.3	100.0
1636	1396/05/04	3,257	-0.12	14.0 M	43.9 K	0.76	0.62	980.2 K	1.3 M	1.9 M	4.7 M	2.9 M	2.8 M	-4.76	-2.2	-1.5	-3.2 M	-1.5 M	-1.4 M	11	3	77.1	100.0
1637	1396/05/03	3,170	-4.37	21.0 M	65.7 K	0.88	0.96	832.6 K	1.2 M	2.0 M	2.6 M	2.5 M	2.7 M	-3.1	-2.1	-1.34	-4.0 M	-1.6 M	-977.5 K	20	8	79.3	98.4
1638	1396/05/02	3,266	-1.12	9.2 M	27.3 K	0.26	0.36	1.5 M	1.8 M	2.1 M	1.2 M	3.1 M	2.7 M	1.33	-1.73	-1.26	0.0	-1.5 M	-776.1 K	6	8	100.0	100.0
1639	1396/05/01	3,262	-1.6	15.4 M	47.1 K	0.39	0.55	1.2 M	2.8 M	2.4 M	3.1 M	3.7 M	2.6 M	-2.68	-1.34	-1.07	-443.0 K	2.4 M	2.0 M	13	5	97.1	100.0
1640	1396/04/31	3,349	-2.3	40.8 M	123.8 K	1.08	1.55	2.1 M	3.3 M	2.8 M	4.1 M	2.9 M	2.6 M	-1.9	1.15	1.06	0.0	7.4 M	4.3 M	19	10	100.0	100.0
1641	1396/04/28	3,311	-3.83	7.6 M	22.8 K	0.21	0.28	318.6 K	3.5 M	2.8 M	1.3 M	2.8 M	2.5 M	-3.98	1.24	1.13	-3.5 M	7.4 M	4.3 M	13	6	54.4	100.0
1642	1396/04/27	3,400	0.5	52.2 M	151.5 K	1.74	1.76	3.5 M	4.3 M	3.0 M	4.7 M	2.9 M	2.5 M	-1.36	1.49	1.2	-3.4 M	8.1 M	4.7 M	14	11	93.5	100.0
1643	1396/04/26	3,383	5.0	62.5 M	184.7 K	3.35	2.24	20.8 M	3.4 M	2.9 M	3.9 M	2.1 M	2.4 M	5.33	1.61	1.21	19.5 M	8.8 M	3.7 M	3	11	100.0	68.8
1644	1396/04/25	3,268	4.98	40.7 M	125.0 K	3.57	1.22	4.1 M	2.1 M	2.7 M	950.3 K	1.5 M	2.3 M	4.28	1.37	1.14	24.5 M	4.9 M	2.7 M	10	17	100.0	39.7
1645	1396/04/10	3,600	-2.41	33.2 M	91.8 K	1.36	0.42	2.4 M	1.6 M	3.0 M	3.7 M	1.7 M	2.6 M	-1.56	-1.08	1.14	0.0	0.0	4.9 M	14	9	100.0	100.0
1646	1396/04/07	3,700	0.3	901.1 K	2.4 K	0.04	0.01	450.6 K	1.4 M	5.9 M	450.6 K	3.7 M	3.1 M	1.0	-2.63	1.93	0.0	-9.6 M	33.5 M	2	2	100.0	100.0
1647	1396/04/04	3,780	3.11	11.8 M	31.4 K	0.41	0.12	788.0 K	1.4 M	6.8 M	1.1 M	3.4 M	3.0 M	-1.36	-2.49	2.24	0.0	-9.6 M	45.9 M	15	11	100.0	100.0
1648	1396/04/03	3,665	0.19	9.2 M	24.8 K	0.32	0.09	1.8 M	1.6 M	7.3 M	1.1 M	4.6 M	3.0 M	1.6	-2.77	2.41	0.0	-10.8 M	46.3 M	5	8	100.0	100.0
1649	1396/03/31	3,744	3.03	9.2 M	24.5 K	0.32	0.09	1.8 M	1.5 M	7.6 M	1.2 M	5.1 M	3.1 M	1.6	-3.33	2.48	0.0	-11.6 M	47.0 M	5	8	100.0	100.0
1650	1396/03/30	3,629	-5.0	92.3 M	254.1 K	6.9	0.97	1.7 M	1.4 M	7.7 M	23.1 M	5.5 M	3.1 M	-13.59	-3.82	2.47	-48.2 M	-11.9 M	47.0 M	26	4	47.8	100.0
1651	1396/03/29	3,908	2.06	3.4 M	9.3 K	0.2	0.03	572.2 K	1.4 M	8.1 M	572.2 K	1.9 M	2.9 M	1.0	-1.43	2.81	0.0	-2.0 M	49.3 M	6	6	100.0	100.0
1652	1396/03/28	3,754	-4.09	27.4 M	72.8 K	2.13	0.28	1.9 M	2.0 M	8.1 M	5.5 M	2.0 M	2.9 M	-2.82	-1.03	2.75	-6.0 M	-808.4 K	49.0 M	11	5	77.9	100.0
1653	1396/03/27	3,800	-3.16	9.4 M	24.3 K	0.36	0.09	786.5 K	1.9 M	8.3 M	1.9 M	1.5 M	2.9 M	-2.39	1.25	2.91	-3.9 M	400.8 K	49.3 M	7	5	58.6	100.0
1654	1396/03/24	3,839	-2.39	9.8 M	25.2 K	0.23	0.1	1.1 M	3.8 M	8.5 M	1.6 M	1.3 M	2.9 M	-1.52	2.84	2.96	-1.2 M	12.1 M	49.5 M	8	6	87.9	100.0
1655	1396/03/23	3,940	1.29	21.0 M	52.6 K	0.52	0.2	1.8 M	5.0 M	8.8 M	1.4 M	1.7 M	2.9 M	1.23	2.97	3.0	1.0 M	21.5 M	49.6 M	12	14	100.0	95.0
1656	1396/03/22	4,017	4.99	20.7 M	51.9 K	0.51	0.2	20.7 M	6.1 M	9.1 M	1.5 M	1.7 M	3.0 M	14.11	3.54	3.04	6.0 M	21.3 M	49.5 M	1	10	100.0	70.9
1657	1396/03/21	3,945	3.54	6.8 M	17.2 K	0.12	0.06	1.4 M	4.7 M	8.7 M	1.4 M	1.7 M	3.0 M	1.0	2.8	2.9	0.0	21.0 M	49.0 M	5	5	100.0	100.0
1658	1396/03/20	3,933	4.99	71.2 M	186.9 K	1.42	0.7	8.9 M	4.2 M	8.7 M	1.0 M	2.2 M	3.0 M	8.54	1.92	2.9	54.5 M	16.3 M	49.1 M	8	16	100.0	23.4
1659	1396/03/17	3,716	-4.62	92.7 M	247.6 K	1.33	0.91	5.6 M	3.5 M	8.7 M	2.8 M	2.5 M	3.1 M	2.03	1.38	2.79	45.7 M	5.3 M	46.8 M	16	16	97.1	47.9
1660	1396/03/16	4,000	2.67	4.0 K	10.0	0.0	0.0	4.0 K	3.7 M	8.6 M	4.0 K	2.8 M	3.1 M	1.0	1.31	2.76	0.0	10.1 M	46.1 M	1	1	100.0	100.0
1661	1396/03/13	3,937	1.52	21.4 M	54.7 K	0.07	0.14	2.1 M	9.1 M	8.5 M	1.4 M	3.6 M	3.3 M	1.52	2.57	2.6	4.5 M	124.3 M	44.9 M	10	12	100.0	78.8
1662	1396/03/10	3,881	-4.74	92.3 M	237.9 K	0.3	0.59	2.8 M	11.1 M	10.0 M	2.8 M	3.6 M	3.6 M	-1.02	3.11	2.79	-23.5 M	173.0 M	62.8 M	25	33	74.5	100.0
1663	1396/03/09	4,047	-4.98	47.2 M	116.6 K	0.14	0.29	3.6 M	13.2 M	10.7 M	2.8 M	3.5 M	3.6 M	1.31	3.76	2.99	0.0	179.6 M	70.2 M	13	17	100.0	100.0
1664	1396/03/08	4,038	-2.39	223.5 M	524.8 K	0.73	1.37	4.7 M	14.8 M	10.9 M	3.4 M	3.5 M	3.5 M	1.39	4.2	3.09	69.3 M	182.3 M	71.1 M	48	46	100.0	69.0
1665	1396/03/07	4,141	4.99	1.0 B	2.4 M	10.23	9.19	22.4 M	22.7 M	11.6 M	4.7 M	3.6 M	3.5 M	4.76	6.38	3.28	571.4 M	168.5 M	67.3 M	39	64	86.3	29.8
1666	1396/03/06	3,944	4.98	309.1 M	783.6 K	8.14	3.45	25.8 M	15.7 M	9.0 M	2.5 M	2.5 M	3.3 M	10.11	6.19	2.71	247.9 M	53.5 M	38.7 M	12	24	100.0	19.8
1667	1396/03/03	3,809	4.99	39.5 M	103.7 K	1.37	0.46	39.5 M	6.4 M	7.8 M	1.7 M	2.6 M	3.3 M	23.55	2.45	2.34	9.3 M	2.9 M	26.3 M	1	18	100.0	76.4
1668	1396/03/02	3,670	4.98	75.0 M	206.6 K	5.98	0.97	25.0 M	4.9 M	7.5 M	2.9 M	2.8 M	3.4 M	8.56	1.73	2.17	13.7 M	1.1 M	25.5 M	3	21	100.0	81.8
1669	1396/03/01	3,500	0.14	19.5 M	55.8 K	1.67	0.26	6.5 M	2.1 M	7.2 M	3.3 M	2.5 M	3.5 M	2.0	-1.21	2.07	0.0	-1.7 M	24.8 M	3	6	100.0	100.0
1670	1396/02/31	3,450	-2.1	15.4 M	44.8 K	1.62	0.21	1.2 M	2.2 M	6.9 M	3.1 M	3.1 M	3.4 M	-2.58	-1.41	2.01	-3.4 M	-1.7 M	24.7 M	10	5	77.7	100.0
1671	1396/02/30	3,445	-2.13	24.9 M	70.7 K	3.18	0.33	2.2 M	2.6 M	7.0 M	3.1 M	2.7 M	3.4 M	-1.4	-1.05	2.05	-4.9 M	-1.0 M	24.7 M	9	8	80.4	100.0
1672	1396/02/27	3,544	0.68	247.4 K	700.0	0.01	0.0	247.4 K	2.1 M	7.0 M	82.5 K	2.0 M	3.3 M	3.0	1.01	2.11	0.0	-720.3 K	25.4 M	1	3	100.0	100.0
1673	1396/02/26	3,421	-2.84	273.3 K	799.0	0.01	0.0	136.7 K	3.3 M	6.9 M	136.7 K	2.5 M	3.3 M	1.0	1.28	2.09	0.0	-457.1 K	25.3 M	2	2	100.0	100.0
1674	1396/02/25	3,498	-0.99	17.5 M	50.0 K	0.32	0.23	17.5 M	5.2 M	6.8 M	17.5 M	3.0 M	3.2 M	1.0	1.7	2.14	0.0	1.0 M	25.6 M	1	1	100.0	100.0
1675	1396/02/24	3,450	-2.71	5.5 M	16.0 K	0.07	0.07	1.3 M	5.1 M	6.5 M	1.4 M	2.8 M	3.1 M	-1.02	1.81	2.1	-112.3 K	7.7 M	25.5 M	4	4	97.3	99.4
1676	1396/02/23	3,500	-1.55	15.4 M	43.7 K	0.07	0.2	1.3 M	5.9 M	6.4 M	1.7 M	3.5 M	3.1 M	-1.29	1.71	2.1	-3.5 M	2.9 M	25.5 M	9	9	77.4	100.0
1677	1396/02/20	3,541	1.26	46.4 M	130.3 K	0.19	0.6	5.2 M	10.9 M	6.5 M	2.7 M	4.2 M	3.0 M	1.94	2.62	2.16	1.3 M	76.0 M	25.7 M	9	17	100.0	97.2
1678	1396/02/19	3,580	6.45	78.6 M	224.9 K	0.33	1.09	9.8 M	11.3 M	6.4 M	3.6 M	4.1 M	3.0 M	2.76	2.79	2.12	7.5 M	100.4 M	25.6 M	8	20	100.0	90.5
1679	1396/02/11	4,000	0.73	139.4 M	360.8 K	0.57	1.88	5.6 M	10.9 M	6.2 M	2.9 M	3.8 M	2.9 M	1.89	2.86	2.13	33.4 M	102.8 M	25.2 M	25	36	100.0	76.0
1680	1396/02/10	4,000	1.39	168.7 M	424.9 K	0.76	2.49	7.2 M	10.9 M	6.2 M	4.8 M	4.0 M	2.8 M	1.5	2.75	2.2	-24.1 M	94.7 M	23.6 M	20	35	85.7	100.0
1681	1396/02/09	3,948	5.0	773.1 M	2.0 M	11.62	25.63	18.1 M	10.5 M	6.0 M	5.1 M	3.7 M	2.5 M	3.52	2.81	2.35	361.9 M	99.2 M	24.7 M	37	60	86.7	39.9
1682	1396/02/06	3,760	5.0	165.8 M	441.1 K	5.09	8.05	10.4 M	5.0 M	3.2 M	2.0 M	2.3 M	1.9 M	5.13	2.15	1.71	123.4 M	26.8 M	6.6 M	16	21	100.0	25.6
1683	1396/02/04	3,613	5.0	95.2 M	265.7 K	7.87	5.55	6.8 M	2.8 M	2.3 M	2.3 M	2.6 M	1.8 M	2.96	1.1	1.29	19.4 M	986.5 K	407.9 K	14	33	100.0	79.6
1684	1396/02/03	3,430	-0.75	17.2 M	50.3 K	1.71	1.08	776.8 K	1.2 M	2.1 M	2.9 M	2.9 M	1.7 M	-3.69	-2.41	1.23	-7.1 M	-2.9 M	-302.7 K	13	6	58.8	100.0
1685	1396/02/02	3,420	-2.15	28.2 M	82.3 K	2.69	1.91	2.2 M	1.2 M	2.2 M	4.7 M	2.4 M	1.7 M	-2.12	-1.92	1.35	-1.6 M	-1.8 M	63.9 K	12	6	94.4	100.0
1686	1396/01/30	3,404	-2.69	1.4 M	4.0 K	0.09	0.09	273.3 K	1.3 M	2.2 M	273.3 K	2.0 M	1.5 M	1.0	-1.45	1.43	0.0	-2.2 M	177.2 K	5	5	100.0	100.0
1687	1396/01/29	3,405	-3.35	10.7 M	31.3 K	0.76	0.75	881.7 K	1.9 M	2.2 M	5.1 M	2.0 M	1.5 M	-5.8	-1.05	1.46	-5.8 M	-708.1 K	170.6 K	5	2	41.4	96.0
1688	1396/01/28	3,510	-0.37	351.0 K	1000.0	0.02	0.02	351.0 K	1.9 M	2.3 M	351.0 K	1.7 M	1.5 M	1.0	1.15	1.52	0.0	311.8 K	373.8 K	1	1	100.0	100.0
1689	1396/01/27	3,504	-0.71	10.1 M	28.7 K	0.47	0.63	825.0 K	2.2 M	2.2 M	1.4 M	1.5 M	1.6 M	-1.74	1.44	1.42	-1.8 M	1.2 M	-217.9 K	10	7	82.0	100.0
1690	1396/01/26	3,506	-1.41	30.8 M	87.8 K	1.38	1.99	2.7 M	2.3 M	2.3 M	2.6 M	1.6 M	1.6 M	1.06	1.47	1.46	-3.5 M	1.4 M	-541.1 K	10	12	88.7	100.0
1691	1396/01/23	3,541	0.6	28.8 M	80.2 K	1.62	1.92	3.0 M	2.4 M	2.2 M	1.5 M	1.5 M	1.5 M	2.02	1.62	1.46	7.6 M	2.0 M	-819.0 K	9	13	93.0	66.7
1692	1396/01/21	3,520	0.0	2.9 M	8.3 K	0.15	0.2	545.9 K	2.1 M	2.2 M	580.7 K	1.3 M	1.5 M	-1.06	1.58	1.42	-720.0 K	545.5 K	-1.1 M	4	5	75.2	100.0
1693	1396/01/20	3,500	0.63	30.2 M	85.2 K	1.94	2.16	3.0 M	2.1 M	2.2 M	1.2 M	1.5 M	1.5 M	2.49	1.46	1.43	4.7 M	563.7 K	-1.1 M	10	21	100.0	84.5
1694	1396/01/19	3,500	0.43	15.7 M	45.4 K	0.95	1.16	1.4 M	1.9 M	2.1 M	1.9 M	1.4 M	1.5 M	-1.37	1.34	1.34	-1.3 M	-297.3 K	-1.3 M	10	8	89.3	97.5
1695	1396/01/16	3,422	-0.78	34.6 M	98.8 K	3.38	2.68	2.8 M	2.3 M	2.0 M	1.8 M	1.3 M	1.5 M	1.58	1.77	1.34	-173.1 K	36.5 K	-1.2 M	12	19	97.1	97.6
1696	1396/01/15	3,490	1.28	3.7 M	10.6 K	0.26	0.24	841.4 K	1.8 M	1.7 M	392.6 K	1.1 M	1.5 M	2.14	1.66	1.11	224.7 K	-63.9 K	-1.3 M	4	8	90.7	84.6
1697	1396/01/14	3,508	1.8	11.4 M	33.0 K	0.9	0.49	1.5 M	2.4 M	1.7 M	2.3 M	1.7 M	1.6 M	-1.48	1.4	1.08	-629.1 K	-238.2 K	-1.4 M	7	5	94.4	100.0
1698	1396/01/09	3,490	1.54	11.1 M	31.9 K	0.57	0.43	2.1 M	2.3 M	2.1 M	836.8 K	1.5 M	2.0 M	2.49	1.55	1.04	385.4 K	-230.4 K	-2.0 M	5	12	94.0	90.5
1699	1396/01/08	3,444	0.64	21.9 M	63.3 K	1.31	0.81	3.5 M	3.6 M	2.2 M	1.3 M	1.8 M	2.0 M	2.72	1.96	1.07	374.4 K	730.7 K	-1.5 M	6	16	95.6	93.9
1700	1396/01/07	3,402	-0.61	2.5 M	7.4 K	0.15	0.09	368.7 K	3.2 M	2.2 M	629.5 K	1.9 M	2.2 M	-1.71	1.72	-1.0	-674.7 K	706.2 K	-957.7 K	5	4	73.2	100.0
1701	1396/01/06	3,420	-0.15	24.9 M	72.8 K	2.09	0.82	4.8 M	3.5 M	2.2 M	8.3 M	1.9 M	2.3 M	-1.71	1.85	-1.05	-647.1 K	980.2 K	-924.0 K	5	3	97.4	100.0
1702	1396/01/05	3,436	0.35	2.5 M	7.2 K	0.21	0.08	298.3 K	2.9 M	2.1 M	346.9 K	1.3 M	2.4 M	-1.16	2.26	-1.13	-590.1 K	1.1 M	-1.4 M	5	6	60.3	84.2
1703	1395/12/28	3,479	4.98	44.4 M	128.9 K	6.14	1.51	8.9 M	3.3 M	2.1 M	2.0 M	1.4 M	2.4 M	4.53	2.35	-1.13	5.2 M	850.1 K	-1.2 M	5	20	100.0	88.3
1704	1395/12/25	3,339	0.72	8.5 M	25.7 K	1.01	0.3	1.6 M	1.0 M	1.9 M	981.9 K	1.4 M	2.4 M	1.65	-1.36	-1.24	252.2 K	-2.6 M	-1.4 M	5	8	95.3	92.3
1705	1395/12/24	3,364	1.57	3.4 M	10.2 K	0.29	0.12	1.1 M	941.8 K	1.9 M	877.4 K	1.6 M	2.3 M	1.26	-1.68	-1.22	695.0 K	-4.3 M	-1.4 M	3	3	97.3	77.0
1706	1395/12/23	3,266	-1.39	644.9 K	2.0 K	0.05	0.02	256.6 K	1.2 M	1.8 M	161.2 K	1.9 M	2.3 M	1.59	-1.62	-1.26	-131.7 K	-6.2 M	-1.5 M	2	4	79.6	100.0
1707	1395/12/22	3,300	-0.42	2.3 M	6.9 K	0.16	0.07	247.9 K	1.4 M	1.8 M	1.1 M	1.9 M	2.3 M	-4.54	-1.34	-1.32	-1.8 M	-6.0 M	-1.5 M	2	2	22.0	100.0
1708	1395/12/21	3,265	-2.42	19.7 M	60.2 K	1.63	0.65	978.3 K	1.5 M	1.8 M	2.8 M	1.8 M	2.3 M	-2.87	-1.24	-1.32	-11.8 M	-5.5 M	-1.4 M	8	7	39.8	100.0
1709	1395/12/18	3,275	-2.85	15.9 M	48.2 K	1.37	0.51	1.3 M	1.6 M	1.8 M	1.6 M	1.5 M	2.3 M	-1.25	1.12	-1.33	-8.3 M	-3.2 M	-828.5 K	6	10	47.9	100.0
1710	1395/12/17	3,311	-2.45	18.9 M	56.8 K	1.64	0.61	2.3 M	1.5 M	1.7 M	2.6 M	1.4 M	2.4 M	-1.14	1.07	-1.42	-9.0 M	-1.3 M	-582.2 K	4	7	48.1	95.8
1711	1395/12/16	3,380	-0.62	11.8 M	35.1 K	0.63	0.38	2.0 M	1.0 M	1.7 M	1.2 M	1.3 M	2.4 M	1.64	-1.3	-1.45	1.0 M	-94.4 K	-130.1 K	6	9	100.0	91.3
1712	1395/12/15	3,394	-0.26	3.0 M	9.0 K	0.06	0.1	957.9 K	1.3 M	1.6 M	608.1 K	1.6 M	2.4 M	1.58	-1.26	-1.5	441.1 K	-279.1 K	-181.5 K	3	4	94.6	80.1
1713	1395/12/14	3,302	-3.7	11.7 M	35.1 K	0.19	0.37	1.5 M	2.0 M	1.6 M	1.1 M	2.5 M	2.5 M	1.43	-1.23	-1.55	40.3 K	-2.9 M	-403.6 K	7	10	92.7	92.4
1714	1395/12/11	3,340	-3.08	13.5 M	39.8 K	0.19	0.43	1.0 M	2.2 M	1.6 M	1.2 M	2.4 M	2.5 M	-1.2	-1.1	-1.6	1.1 M	-887.0 K	-630.7 K	13	10	100.0	91.9
1715	1395/12/10	3,341	-4.38	18.2 M	54.3 K	0.26	0.6	631.3 K	2.3 M	1.6 M	2.3 M	2.7 M	2.6 M	-3.61	-1.15	-1.64	-3.1 M	1.0 M	-644.8 K	24	8	83.2	100.0
1716	1395/12/09	3,449	-1.37	49.3 M	141.1 K	0.64	1.68	1.9 M	2.6 M	1.6 M	1.8 M	2.8 M	2.6 M	1.04	-1.1	-1.58	104.2 K	1.6 M	-491.5 K	26	27	100.0	99.8
1717	1395/12/08	3,490	4.4	181.2 M	518.2 K	4.13	8.68	3.1 M	2.5 M	1.6 M	3.4 M	3.4 M	2.6 M	-1.12	-1.35	-1.64	-12.7 M	-416.2 K	-496.7 K	53	51	89.6	96.6
1718	1395/12/07	3,366	4.99	58.8 M	175.9 K	1.8	3.39	2.9 M	2.2 M	1.3 M	1.7 M	3.2 M	2.3 M	1.75	-1.46	-1.77	10.2 M	2.8 M	140.7 K	20	29	100.0	82.7
1719	1395/12/04	3,200	-0.81	43.2 M	135.0 K	1.71	2.96	2.3 M	1.8 M	1.2 M	4.7 M	3.8 M	2.4 M	-2.05	-2.18	-1.99	10.6 M	882.4 K	-368.8 K	19	7	100.0	75.5
1720	1395/12/03	3,200	-1.6	29.0 M	90.5 K	1.3	2.17	1.9 M	1.5 M	1.1 M	7.3 M	2.5 M	2.2 M	-3.75	-1.67	-2.05	0.0	-1.1 M	-898.0 K	15	4	100.0	100.0
1721	1395/12/02	3,205	-2.32	61.0 M	187.7 K	3.95	5.56	1.7 M	1.3 M	977.6 K	6.1 M	2.1 M	2.0 M	-3.68	-1.67	-2.03	-10.1 M	-1.4 M	-898.0 K	27	9	73.3	89.8
1722	1395/12/01	3,282	0.31	12.6 M	38.1 K	0.72	1.07	2.1 M	1.1 M	909.4 K	1.5 M	1.5 M	1.6 M	1.36	-1.38	-1.8	3.3 M	582.1 K	-392.6 K	6	6	100.0	73.6
1723	1395/11/30	3,346	2.58	12.4 M	37.5 K	0.72	1.06	883.5 K	1.0 M	926.5 K	1.2 M	1.5 M	1.7 M	-1.33	-1.48	-1.79	608.8 K	-25.9 K	-558.9 K	14	10	100.0	95.1
1724	1395/11/27	3,350	2.51	13.1 M	40.3 K	0.66	1.05	1.0 M	1.0 M	936.9 K	684.4 K	1.7 M	1.7 M	1.47	-1.63	-1.86	750.6 K	-147.7 K	-589.4 K	13	18	100.0	94.3
1725	1395/11/26	3,189	-3.6	14.4 M	45.2 K	0.79	1.08	869.4 K	1.0 M	1.0 M	2.6 M	2.7 M	2.1 M	-3.01	-2.62	-2.05	-1.8 M	-967.6 K	-626.9 K	16	6	96.6	108.9
1726	1395/11/25	3,240	-3.6	25.0 M	76.8 K	1.68	1.87	1.0 M	995.6 K	1.1 M	2.3 M	2.6 M	2.3 M	-2.18	-2.57	-2.04	0.0	-612.6 K	-538.2 K	24	11	100.0	100.0
1727	1395/11/24	3,350	-0.98	21.3 M	64.0 K	1.64	1.6	1.2 M	917.5 K	1.2 M	1.7 M	2.5 M	2.2 M	-1.4	-2.74	-1.87	285.8 K	-612.6 K	427.5 K	17	12	99.3	98.0
1728	1395/11/23	3,360	-0.94	10.8 M	32.2 K	0.73	0.81	981.2 K	776.7 K	1.2 M	3.6 M	3.1 M	2.3 M	-3.67	-4.02	-1.9	0.0	-1.5 M	343.2 K	11	3	100.0	100.0
1729	1395/11/20	3,347	-3.38	29.4 M	87.7 K	3.13	2.42	963.7 K	843.5 K	1.2 M	4.9 M	3.0 M	2.2 M	-5.08	-3.54	-1.85	-3.3 M	-2.4 M	343.2 K	27	6	88.6	100.0
1730	1395/11/19	3,381	-2.71	8.6 M	25.1 K	1.08	0.66	658.7 K	693.8 K	1.2 M	1.7 M	2.3 M	2.0 M	-2.6	-3.27	-1.67	0.0	-1.5 M	510.6 K	13	5	100.0	100.0
1731	1395/11/17	3,367	-3.5	6.5 M	19.1 K	0.93	0.47	397.2 K	684.3 K	1.3 M	1.1 M	2.2 M	2.2 M	-2.67	-3.2	-1.69	0.0	-1.5 M	510.6 K	8	3	49.1	49.1
1732	1395/11/16	3,417	-2.32	10.6 M	30.7 K	1.41	0.76	549.2 K	745.9 K	1.4 M	3.5 M	1.9 M	2.3 M	-6.43	-2.52	-1.59	-4.0 M	-1.5 M	690.6 K	12	3	62.2	100.0
1733	1395/11/13	3,450	-1.93	20.0 M	57.8 K	4.1	1.4	1.4 M	1.0 M	1.5 M	2.9 M	1.7 M	2.2 M	-2.03	-1.64	-1.5	-4.5 M	-739.8 K	890.7 K	11	7	77.5	100.0
1734	1395/11/12	3,462	-1.59	2.6 M	7.3 K	0.5	0.17	216.1 K	879.7 K	1.5 M	708.5 K	956.2 K	2.4 M	-3.28	-1.09	-1.63	804.1 K	160.8 K	1.1 M	7	1	59.1	27.7
1735	1395/11/11	3,471	-1.36	552.0 K	1.6 K	0.1	0.04	276.0 K	834.7 K	1.5 M	276.0 K	958.3 K	2.4 M	1.0	-1.15	-1.62	0.0	0.0	1.1 M	2	2	100.0	100.0
1736	1395/11/10	3,564	1.28	1.9 M	5.4 K	0.26	0.11	636.6 K	684.9 K	1.5 M	382.0 K	958.8 K	2.5 M	1.67	-1.4	-1.65	0.0	0.0	1.1 M	3	5	100.0	100.0
1737	1395/11/09	3,549	1.02	13.0 M	36.7 K	1.27	0.78	1.6 M	792.6 K	1.5 M	2.2 M	1.1 M	2.5 M	-1.33	-1.34	-1.63	0.0	0.0	2.3 M	8	6	100.0	100.0
1738	1395/11/06	3,510	-0.11	6.8 M	19.4 K	0.62	0.4	971.9 K	911.0 K	1.6 M	680.3 K	1.2 M	2.5 M	1.43	-1.27	-1.64	0.0	0.0	2.3 M	7	10	100.0	100.0
1739	1395/11/05	3,458	-1.71	3.6 M	10.5 K	0.21	0.19	330.4 K	937.9 K	1.6 M	908.6 K	1.5 M	2.8 M	-2.75	-1.59	-1.8	0.0	0.0	2.3 M	11	4	100.0	100.0
1740	1395/11/04	3,489	-0.85	3.4 M	9.8 K	0.14	0.17	264.8 K	1.4 M	1.8 M	688.5 K	2.2 M	2.8 M	-2.6	-1.62	-1.58	0.0	0.0	2.3 M	13	5	100.0	100.0
1741	1395/11/03	3,531	0.46	10.4 M	29.4 K	0.38	0.52	1.3 M	1.9 M	1.8 M	1.0 M	3.1 M	2.8 M	1.25	-1.67	-1.57	0.0	0.0	2.3 M	8	10	100.0	100.0
1742	1395/11/02	3,455	-0.86	26.7 M	75.5 K	1.07	1.41	1.6 M	2.0 M	1.8 M	1.8 M	3.4 M	3.0 M	-1.13	-1.66	-1.68	0.0	3.9 M	2.3 M	17	15	100.0	100.0
1743	1395/10/29	3,500	0.49	11.1 M	31.9 K	0.46	0.61	1.1 M	2.1 M	1.8 M	3.7 M	4.0 M	3.1 M	-3.33	-1.93	-1.74	0.0	3.6 M	2.3 M	10	3	100.0	100.0
1744	1395/10/28	3,490	-0.71	34.4 M	99.1 K	1.86	1.74	2.3 M	2.0 M	1.8 M	5.7 M	3.5 M	2.9 M	-2.5	-1.76	-1.65	0.0	3.6 M	2.3 M	15	6	100.0	100.0
1745	1395/10/27	3,469	-2.31	41.8 M	119.1 K	2.84	2.31	2.5 M	1.8 M	2.0 M	7.0 M	2.7 M	3.2 M	-2.83	-1.5	-1.62	0.0	3.6 M	2.3 M	17	6	100.0	100.0
1746	1395/10/26	3,600	1.41	21.1 M	59.5 K	1.31	1.01	3.0 M	1.5 M	1.9 M	455.9 K	2.1 M	2.9 M	6.62	-1.39	-1.52	19.3 M	3.6 M	2.3 M	7	4	100.0	8.6
1747	1395/10/25	3,684	4.01	14.9 M	41.6 K	1.02	0.72	1.3 M	1.8 M	2.1 M	2.1 M	2.7 M	3.3 M	-1.58	-1.53	-1.55	-1.4 M	439.8 K	1.3 M	10	7	88.1	97.5
1748	1395/10/22	3,467	-2.58	8.5 M	24.6 K	0.48	0.4	775.6 K	1.8 M	2.1 M	1.4 M	2.6 M	3.2 M	-1.83	-1.5	-1.49	0.0	720.0 K	1.4 M	11	6	100.0	100.0
1749	1395/10/20	3,500	-1.96	7.6 M	21.8 K	0.41	0.33	1.1 M	1.7 M	2.2 M	1.5 M	3.9 M	3.2 M	-1.4	-2.27	-1.47	0.0	720.0 K	1.5 M	7	5	100.0	100.0
1750	1395/10/19	3,500	-2.89	21.8 M	61.8 K	1.28	0.7	1.7 M	1.7 M	2.4 M	5.4 M	4.2 M	3.0 M	-3.25	-2.49	-1.24	0.0	720.0 K	3.0 M	13	4	100.0	100.0
1751	1395/10/18	3,664	1.72	27.8 M	77.2 K	1.65	0.78	9.3 M	1.7 M	3.3 M	4.0 M	4.0 M	3.5 M	2.3	-2.28	-1.07	3.6 M	720.0 K	3.0 M	3	6	100.0	87.1
1752	1395/10/15	3,600	-0.44	6.6 M	18.8 K	0.4	0.16	947.1 K	1.4 M	3.5 M	1.3 M	3.4 M	3.3 M	-1.4	-2.37	1.03	0.0	4.9 M	2.8 M	7	5	100.0	100.0
1753	1395/10/14	3,521	-4.99	26.5 M	74.8 K	1.66	0.5	1.2 M	1.5 M	3.8 M	13.3 M	3.9 M	3.6 M	-11.0	-2.56	1.08	0.0	4.9 M	2.8 M	22	2	100.0	100.0
1754	1395/10/13	3,575	-4.44	12.8 M	35.5 K	0.52	0.19	1.1 M	1.6 M	3.9 M	2.6 M	3.0 M	3.4 M	-2.4	-1.88	1.12	0.0	4.9 M	7.6 M	12	5	100.0	100.0
1755	1395/10/12	3,700	-1.49	13.3 M	35.8 K	0.54	0.17	2.2 M	2.2 M	4.5 M	4.4 M	2.6 M	3.5 M	-2.0	-1.15	1.31	0.0	4.9 M	15.0 M	6	3	100.0	100.0
1756	1395/10/11	3,749	-1.76	25.6 M	69.2 K	1.19	0.3	2.0 M	2.0 M	4.7 M	387.6 K	2.4 M	3.6 M	5.08	-1.21	1.3	24.5 M	4.9 M	15.4 M	13	3	100.0	4.5
1757	1395/10/08	3,784	-1.38	8.2 M	22.2 K	0.4	0.1	2.1 M	1.8 M	5.1 M	2.7 M	2.6 M	3.6 M	-1.33	-1.44	1.43	0.0	35.6 K	15.7 M	4	3	100.0	100.0
1758	1395/10/07	3,701	-4.98	23.7 M	62.9 K	1.44	0.28	1.3 M	1.7 M	5.0 M	4.0 M	2.4 M	3.5 M	-3.0	-1.43	1.43	0.0	35.6 K	15.7 M	18	6	100.0	100.0
1759	1395/10/06	3,750	-0.9	58.2 M	149.4 K	2.79	0.67	3.6 M	1.7 M	5.2 M	2.3 M	1.9 M	3.5 M	1.61	-1.14	1.5	178.0 K	35.6 K	15.7 M	15	24	93.5	93.2
1760	1395/10/05	3,669	-3.7	9.9 M	26.8 K	0.54	0.12	821.6 K	2.4 M	5.2 M	2.0 M	4.1 M	3.6 M	-2.4	-1.72	1.47	0.0	0.0	15.7 M	12	5	100.0	100.0
1761	1395/10/04	3,720	-2.97	11.4 M	30.6 K	0.36	0.14	1.1 M	2.4 M	5.2 M	3.8 M	3.5 M	3.6 M	-3.33	-1.44	1.46	0.0	0.0	15.7 M	10	3	100.0	100.0
1762	1395/10/01	3,800	-0.96	3.4 M	9.1 K	0.1	0.04	688.0 K	3.8 M	5.3 M	860.0 K	4.4 M	3.6 M	-1.25	-1.16	1.49	0.0	0.0	15.7 M	5	4	100.0	100.0
1763	1395/09/30	3,800	-0.99	967.9 K	2.5 K	0.02	0.01	161.3 K	3.9 M	5.3 M	161.3 K	4.0 M	3.6 M	1.0	-1.05	1.47	0.0	0.0	15.3 M	6	6	100.0	100.0
1764	1395/09/29	3,822	-4.59	76.1 M	198.4 K	2.19	0.91	7.6 M	3.8 M	5.3 M	10.9 M	4.2 M	3.6 M	-1.43	-1.12	1.46	0.0	165.3 K	15.3 M	10	7	100.0	100.0
1765	1395/09/28	3,861	-3.64	3.0 M	7.5 K	0.04	0.03	372.1 K	3.3 M	5.2 M	425.2 K	2.4 M	3.5 M	-1.14	1.4	1.49	0.0	6.3 M	15.3 M	8	7	100.0	100.0
1766	1395/09/24	4,100	-2.47	84.4 M	210.7 K	1.04	1.0	5.6 M	6.2 M	5.1 M	6.0 M	3.9 M	3.4 M	-1.07	1.61	1.49	0.0	6.3 M	15.3 M	15	14	100.0	100.0
1767	1395/09/23	4,150	-1.82	9.2 M	22.4 K	0.08	0.1	1.5 M	6.5 M	5.1 M	1.0 M	3.3 M	3.3 M	1.5	1.98	1.51	0.0	6.3 M	15.3 M	6	9	100.0	100.0
1768	1395/09/22	4,140	-4.98	33.8 M	81.2 K	0.2	0.38	2.1 M	6.6 M	5.0 M	2.8 M	3.7 M	3.4 M	-1.3	1.79	1.48	826.5 K	6.3 M	14.3 M	16	12	100.0	97.6
1769	1395/09/21	4,363	-0.25	56.9 M	130.7 K	0.25	0.63	5.2 M	5.3 M	4.9 M	1.1 M	3.6 M	3.3 M	4.56	1.46	1.48	30.8 M	25.5 M	14.2 M	11	23	100.0	45.9
1770	1395/09/20	4,380	2.79	215.5 M	492.6 K	0.9	2.69	13.5 M	6.2 M	4.9 M	5.8 M	3.9 M	3.4 M	2.31	1.59	1.42	0.0	48.8 M	12.7 M	16	37	100.0	100.0
1771	1395/09/17	4,295	4.22	123.8 M	290.4 K	0.51	1.71	6.5 M	5.4 M	4.4 M	2.8 M	3.7 M	3.2 M	2.32	1.47	1.39	0.0	50.4 M	12.7 M	19	44	100.0	100.0
1772	1395/09/16	4,103	-3.91	191.3 M	464.3 K	0.98	3.1	6.0 M	5.9 M	4.2 M	4.3 M	3.8 M	3.2 M	1.38	1.57	1.3	0.0	56.5 M	12.7 M	32	44	100.0	100.0
1773	1395/09/15	4,246	3.81	264.4 M	619.2 K	1.71	5.06	3.2 M	5.7 M	3.8 M	3.2 M	3.5 M	3.1 M	-1.01	1.61	1.25	96.5 M	56.5 M	12.5 M	83	52	100.0	63.5
1774	1395/09/14	4,105	4.99	297.9 M	728.4 K	3.24	8.24	12.1 M	7.8 M	4.0 M	3.6 M	3.5 M	3.0 M	3.35	2.25	1.33	147.8 M	37.2 M	7.5 M	23	36	93.1	43.5
1775	1395/09/13	3,918	4.98	250.0 M	639.4 K	6.06	10.88	5.3 M	6.1 M	2.9 M	4.4 M	3.5 M	2.8 M	1.21	1.77	1.04	7.8 M	7.6 M	-151.0 K	47	55	100.0	96.9
1776	1395/09/09	3,752	4.98	138.6 M	371.3 K	10.96	8.67	34.6 M	5.4 M	2.2 M	3.1 M	2.7 M	2.3 M	11.19	2.01	-1.05	30.2 M	6.0 M	-542.8 K	4	35	100.0	78.2
1777	1395/09/07	3,590	0.48	3.7 M	10.2 K	0.21	0.23	458.3 K	1.7 M	1.3 M	523.7 K	2.1 M	2.0 M	-1.14	-1.24	-1.45	0.0	1.5 K	-2.1 M	8	7	100.0	100.0
1778	1395/09/06	3,590	0.76	21.1 M	58.9 K	1.31	1.4	3.5 M	2.1 M	1.3 M	1.8 M	2.9 M	2.0 M	2.0	-1.37	-1.5	7.4 K	-1.4 M	-2.1 M	6	12	100.0	100.0
1779	1395/09/03	3,575	0.39	16.4 M	45.9 K	1.1	1.12	3.3 M	1.9 M	1.2 M	4.1 M	3.5 M	1.9 M	-1.25	-1.86	-1.57	0.0	-1.5 M	-2.1 M	5	4	100.0	100.0
1780	1395/09/02	3,500	-2.21	14.4 M	41.0 K	1.17	1.03	1.1 M	1.7 M	1.1 M	4.8 M	2.8 M	1.8 M	-4.33	-1.71	-1.57	0.0	-1.5 M	-2.1 M	13	3	100.0	100.0
1781	1395/09/01	3,589	0.31	4.8 M	13.4 K	0.35	0.32	1.2 M	1.5 M	1.1 M	1.6 M	1.8 M	1.7 M	-1.33	-1.26	-1.5	0.0	-1.5 M	-2.1 M	4	3	100.0	100.0
1782	1395/08/29	3,590	0.28	31.8 M	88.8 K	1.89	2.2	2.2 M	1.6 M	1.2 M	3.5 M	2.0 M	1.8 M	-1.58	-1.24	-1.51	-7.3 M	-1.4 M	-2.2 M	11	9	77.2	100.0
1783	1395/08/26	3,550	-1.06	12.6 M	35.4 K	0.73	0.88	2.1 M	1.4 M	1.1 M	3.2 M	1.9 M	1.7 M	-1.5	-1.32	-1.54	0.0	-4.1 M	-2.0 M	6	4	100.0	100.0
1784	1395/08/25	3,600	0.39	10.4 M	29.0 K	0.63	0.74	1.7 M	1.2 M	1.1 M	1.5 M	1.7 M	1.6 M	1.17	-1.4	-1.56	0.0	-4.4 M	-2.0 M	6	7	100.0	100.0
1785	1395/08/24	3,580	-0.22	3.1 M	8.6 K	0.19	0.21	277.3 K	1.1 M	1.0 M	277.3 K	1.6 M	1.6 M	1.0	-1.42	-1.58	0.0	-4.4 M	-2.1 M	11	11	100.0	100.0
1786	1395/08/23	3,600	0.36	10.9 M	30.3 K	0.7	0.74	2.2 M	1.3 M	1.1 M	2.7 M	1.9 M	1.7 M	-1.23	-1.45	-1.55	215.4 K	-4.4 M	-2.2 M	5	4	100.0	98.0
1787	1395/08/22	3,620	2.4	47.2 M	131.3 K	4.54	3.77	1.6 M	1.1 M	1.1 M	2.5 M	1.9 M	1.7 M	-1.59	-1.65	-1.62	-20.6 M	-4.4 M	-2.3 M	17	19	56.3	100.0
1788	1395/08/19	3,629	1.85	14.9 M	42.9 K	1.24	1.31	1.0 M	1.0 M	1.0 M	1.7 M	2.1 M	1.6 M	-1.62	-2.04	-1.56	-1.6 M	-1.0 M	-1.2 M	13	9	89.3	100.0
1789	1395/08/18	3,555	-0.11	5.9 M	16.5 K	0.4	0.51	986.9 K	1.3 M	998.6 K	845.9 K	2.2 M	1.6 M	1.17	-1.76	-1.56	0.0	-1.1 M	-1.2 M	6	7	100.0	100.0
1790	1395/08/17	3,554	-0.08	1.0 M	2.8 K	0.06	0.08	505.8 K	1.2 M	1.0 M	505.8 K	2.3 M	1.6 M	1.0	-1.9	-1.59	0.0	-2.4 M	-1.2 M	2	2	100.0	100.0
1791	1395/08/16	3,480	-2.41	7.9 M	22.4 K	0.4	0.66	785.7 K	1.3 M	1.0 M	2.0 M	2.4 M	1.6 M	-2.5	-1.87	-1.62	0.0	-2.4 M	-1.3 M	10	4	100.0	100.0
1792	1395/08/15	3,524	-1.62	21.2 M	59.9 K	1.16	1.55	1.4 M	1.2 M	1.0 M	10.6 M	2.0 M	1.6 M	-7.81	-1.64	-1.56	-3.6 M	-2.4 M	-1.3 M	13	2	83.2	100.0
1793	1395/08/12	3,610	0.56	25.7 M	71.8 K	1.79	1.67	1.8 M	1.1 M	995.7 K	2.0 M	1.6 M	1.6 M	-1.1	-1.48	-1.62	-2.2 M	-1.7 M	-3.6 M	12	12	84.7	93.1
1794	1395/08/11	3,560	-1.22	16.9 M	47.5 K	1.34	1.14	902.8 K	868.0 K	1.0 M	1.5 M	1.3 M	1.6 M	-1.7	-1.51	-1.52	-6.1 M	-1.2 M	-3.7 M	12	11	64.0	100.0
1795	1395/08/10	3,655	0.91	16.8 M	47.0 K	1.6	1.2	1.5 M	817.7 K	1.0 M	2.4 M	1.2 M	1.6 M	-1.57	-1.42	-1.53	0.0	0.0	-3.6 M	11	7	100.0	100.0
1796	1395/08/09	3,561	-2.01	19.2 M	53.3 K	1.77	1.43	800.5 K	715.1 K	994.9 K	1.1 M	962.2 K	1.5 M	-1.33	-1.35	-1.54	0.0	0.0	-3.6 M	24	18	100.0	100.0
1797	1395/08/08	3,660	0.44	14.2 M	39.3 K	1.17	0.97	747.0 K	860.2 K	992.6 K	1.4 M	1.2 M	1.5 M	-1.9	-1.44	-1.54	0.0	-731.2 K	-3.6 M	19	10	100.0	100.0
1798	1395/08/05	3,625	-0.66	4.9 M	13.7 K	0.36	0.32	494.1 K	896.0 K	1.1 M	549.0 K	1.4 M	1.6 M	-1.11	-1.51	-1.49	0.0	-1.2 M	-3.9 M	10	9	100.0	100.0
1799	1395/08/04	3,630	-0.85	8.6 M	24.1 K	0.68	0.55	617.8 K	975.6 K	1.1 M	786.3 K	1.6 M	1.6 M	-1.27	-1.62	-1.49	0.0	-1.2 M	-4.9 M	14	11	100.0	100.0
1800	1395/08/03	3,660	-0.19	5.9 M	16.4 K	0.38	0.34	846.3 K	1.0 M	1.1 M	846.3 K	1.7 M	1.6 M	1.0	-1.65	-1.46	0.0	-1.5 M	-5.0 M	7	7	100.0	100.0
1801	1395/08/02	3,610	-2.54	20.7 M	57.2 K	1.68	1.12	1.9 M	1.3 M	1.1 M	3.0 M	2.0 M	1.7 M	-1.56	-1.52	-1.46	-3.7 M	-2.2 M	-5.7 M	9	7	82.3	100.0
1802	1395/08/01	3,744	-0.11	20.6 M	56.6 K	2.26	1.11	861.7 K	986.5 K	1.1 M	1.9 M	1.7 M	1.7 M	-2.18	-1.72	-1.64	-2.5 M	-1.5 M	-7.5 M	21	11	87.7	100.0
1803	1395/07/28	3,671	-2.7	13.7 M	37.2 K	2.1	0.61	978.7 K	1.0 M	1.2 M	1.7 M	1.5 M	1.7 M	-1.75	-1.44	-1.49	0.0	-998.4 K	-7.1 M	14	8	100.0	100.0
1804	1395/07/27	3,750	-0.66	3.1 M	8.3 K	0.49	0.11	607.2 K	1.0 M	1.3 M	778.4 K	1.3 M	2.1 M	-1.28	-1.32	-1.52	-1.3 M	-998.4 K	-7.4 M	3	4	58.5	100.0
1805	1395/07/26	3,667	-3.65	20.4 M	54.7 K	4.45	0.72	3.3 M	1.1 M	1.4 M	2.0 M	1.4 M	2.2 M	1.64	-1.34	-1.6	-3.7 M	-740.0 K	-11.1 M	5	10	81.9	100.0
1806	1395/07/25	3,720	-2.62	4.9 M	13.3 K	0.87	0.18	377.9 K	683.8 K	1.4 M	1.2 M	1.3 M	2.3 M	-3.25	-1.97	-1.65	0.0	-466.6 K	-11.7 M	13	4	100.0	100.0
1807	1395/07/24	3,739	-2.22	4.4 M	11.7 K	0.26	0.15	734.8 K	1.1 M	1.4 M	734.8 K	1.4 M	2.2 M	1.0	-1.31	-1.56	0.0	-466.6 K	-11.7 M	6	6	100.0	100.0
1808	1395/07/19	3,799	-0.65	242.0 K	637.0	0.01	0.01	242.0 K	1.0 M	1.5 M	242.0 K	2.1 M	2.4 M	1.0	-2.06	-1.53	0.0	-10.5 M	-11.7 M	1	1	100.0	100.0
1809	1395/07/18	3,703	-3.27	1.5 M	4.0 K	0.05	0.04	1.5 M	1.5 M	1.7 M	1.5 M	2.0 M	2.5 M	1.0	-1.34	-1.48	0.0	-11.3 M	-12.8 M	1	1	100.0	100.0
1810	1395/07/17	3,700	-4.29	11.8 M	31.8 K	0.44	0.34	1.1 M	1.3 M	1.7 M	2.4 M	1.9 M	2.5 M	-2.24	-1.42	-1.42	-2.3 M	-12.0 M	-13.2 M	9	5	80.2	100.0
1811	1395/07/14	3,820	-1.42	10.8 M	28.1 K	0.4	0.29	1.5 M	1.3 M	1.7 M	1.5 M	1.8 M	2.4 M	1.0	-1.39	-1.4	0.0	-11.6 M	-13.1 M	7	7	100.0	100.0
1812	1395/07/13	3,850	2.5	61.4 M	158.4 K	2.7	1.67	724.2 K	1.1 M	1.8 M	2.2 M	1.7 M	2.4 M	-3.09	-1.49	-1.36	-50.3 M	-11.8 M	-13.5 M	14	27	16.5	98.5
1813	1395/07/12	3,800	-0.29	59.4 M	158.1 K	3.88	1.81	2.3 M	1.3 M	1.9 M	1.7 M	1.4 M	2.5 M	1.36	-1.09	-1.35	-3.9 M	-2.9 M	-12.6 M	16	24	61.5	68.0
1814	1395/07/11	3,700	-3.34	6.8 M	18.2 K	0.4	0.15	509.2 K	887.4 K	1.8 M	1.4 M	1.4 M	2.6 M	-2.65	-1.54	-1.4	-3.7 M	-5.9 M	-12.4 M	6	5	45.2	100.0
1815	1395/07/10	3,744	-2.22	711.8 K	1.9 K	0.03	0.02	177.9 K	893.8 K	1.9 M	237.3 K	1.2 M	2.6 M	-1.33	-1.38	-1.39	0.0	-5.9 M	-11.9 M	4	3	100.0	100.0
1816	1395/07/07	3,730	-2.69	4.0 M	10.6 K	0.12	0.09	358.6 K	1.1 M	1.9 M	445.8 K	1.4 M	2.6 M	-1.24	-1.29	-1.39	-1.1 M	-8.5 M	-11.9 M	8	9	71.5	100.0
1817	1395/07/06	3,790	-0.13	40.0 M	104.2 K	1.36	0.88	1.5 M	1.1 M	1.8 M	2.0 M	1.9 M	2.7 M	-1.37	-1.79	-1.47	-5.7 M	-16.1 M	-12.3 M	14	13	51.8	65.9
1818	1395/07/05	3,834	2.27	26.4 M	68.9 K	0.62	0.58	1.0 M	1.2 M	1.8 M	1.6 M	1.9 M	2.7 M	-1.5	-1.53	-1.51	-19.2 M	-14.2 M	-12.0 M	7	17	27.4	100.0
1819	1395/07/04	3,819	2.69	15.9 M	41.6 K	0.27	0.35	208.5 K	1.6 M	1.9 M	488.2 K	2.8 M	2.9 M	-2.34	-1.77	-1.55	-3.3 M	-11.3 M	-11.4 M	3	8	3.9	24.6
1820	1395/07/03	3,692	-0.16	33.0 M	88.6 K	0.56	0.77	1.4 M	1.6 M	1.9 M	1.8 M	3.0 M	3.0 M	-1.29	-1.87	-1.58	-13.2 M	-25.9 M	-11.2 M	14	18	60.1	100.0
1821	1395/06/31	3,672	-2.18	45.8 M	124.1 K	0.93	1.14	492.3 K	1.7 M	1.9 M	3.1 M	3.4 M	3.1 M	-6.21	-1.94	-1.6	-38.9 M	-26.2 M	-10.6 M	14	15	15.0	100.0
1822	1395/06/29	3,770	5.22	22.5 M	59.8 K	0.43	0.54	2.5 M	1.9 M	2.0 M	1.7 M	3.1 M	3.0 M	1.47	-1.69	-1.53	3.8 M	-18.4 M	-8.6 M	9	11	100.0	83.1
1823	1395/06/16	4,897	0.66	117.7 M	241.3 K	1.99	2.46	1.8 M	2.0 M	1.9 M	4.4 M	3.5 M	3.1 M	-2.47	-1.77	-1.58	-4.9 M	-19.2 M	-9.7 M	64	27	95.8	100.0
1824	1395/06/15	4,900	4.01	119.8 M	246.2 K	2.4	2.81	1.6 M	2.6 M	2.0 M	2.9 M	3.2 M	2.9 M	-1.82	-1.23	-1.41	-76.1 M	-22.6 M	-9.5 M	9	31	12.1	75.6
1825	1395/06/14	4,740	-1.54	53.3 M	113.1 K	1.37	1.36	2.7 M	2.9 M	2.0 M	4.4 M	3.1 M	2.9 M	-1.65	-1.07	-1.45	-14.8 M	-9.0 M	-6.0 M	11	10	55.7	83.4
1826	1395/06/13	4,790	-0.62	4.5 M	9.5 K	0.1	0.11	749.7 K	2.7 M	1.9 M	499.8 K	2.7 M	2.7 M	1.5	-1.0	-1.41	0.0	-6.0 M	-5.4 M	6	9	100.0	100.0
1827	1395/06/10	4,824	0.08	40.3 M	83.7 K	0.8	1.02	3.1 M	3.0 M	2.0 M	4.5 M	2.9 M	2.8 M	-1.44	1.05	-1.38	0.0	-7.7 M	-4.8 M	13	9	100.0	100.0
1828	1395/06/09	4,860	2.77	73.6 M	152.7 K	2.0	1.92	3.4 M	3.0 M	1.9 M	3.7 M	2.9 M	2.6 M	-1.07	1.03	-1.33	-22.1 M	-14.1 M	-4.8 M	15	20	69.9	100.0
1829	1395/06/08	4,766	2.47	72.7 M	153.6 K	0.86	2.02	3.3 M	2.6 M	1.8 M	2.3 M	2.4 M	2.5 M	1.45	1.06	-1.44	-8.1 M	-9.6 M	-5.6 M	10	18	45.4	56.5
1830	1395/06/07	4,550	-2.36	5.9 M	12.9 K	0.07	0.16	984.8 K	2.1 M	1.6 M	1.2 M	2.4 M	2.6 M	-1.2	-1.13	-1.58	0.0	-6.8 M	-6.4 M	6	5	100.0	100.0
1831	1395/06/06	4,648	2.15	44.2 M	94.6 K	0.54	1.13	3.1 M	2.1 M	1.6 M	2.1 M	2.5 M	2.7 M	1.49	-1.19	-1.65	-8.4 M	-6.8 M	-7.9 M	8	16	56.1	75.1
1832	1395/06/03	4,550	2.11	49.9 M	109.5 K	0.7	1.35	3.0 M	1.4 M	1.8 M	4.2 M	3.2 M	2.7 M	-1.38	-2.3	-1.48	-31.8 M	-7.1 M	-6.2 M	6	12	36.3	100.0
1833	1395/06/02	4,540	2.05	5.2 M	11.4 K	0.07	0.14	1.3 M	984.3 K	1.7 M	1.0 M	2.2 M	2.5 M	1.25	-2.21	-1.5	0.0	-742.9 K	-3.8 M	4	5	100.0	100.0
1834	1395/06/01	4,426	-0.52	296.3 M	665.9 K	17.81	13.62	1.5 M	1.3 M	1.7 M	265.6 K	3.3 M	2.6 M	5.8	-2.63	-1.51	5.9 M	-2.0 M	-3.8 M	4	1	2.1	0.1
1835	1395/05/31	4,434	-0.4	5.4 M	12.1 K	0.29	0.24	893.8 K	1.3 M	1.7 M	1.8 M	3.5 M	2.6 M	-2.0	-2.74	-1.52	0.0	-3.2 M	-4.1 M	6	3	100.0	100.0
1836	1395/05/30	4,489	0.45	31.4 M	70.6 K	2.45	1.48	1.0 M	1.4 M	1.7 M	3.9 M	3.5 M	2.6 M	-3.79	-2.46	-1.54	-9.6 M	-3.2 M	-4.1 M	21	8	69.3	100.0
1837	1395/05/27	4,420	-1.32	7.8 M	17.7 K	0.44	0.37	652.4 K	1.5 M	1.7 M	1.3 M	2.8 M	2.5 M	-2.0	-1.89	-1.41	0.0	-1.3 M	-3.6 M	12	6	100.0	100.0
1838	1395/05/26	4,451	-1.44	34.4 M	77.1 K	2.86	1.65	2.3 M	1.9 M	1.8 M	5.7 M	3.1 M	2.4 M	-2.47	-1.64	-1.33	-6.5 M	-4.7 M	-3.6 M	12	6	81.1	100.0
1839	1395/05/25	4,579	1.53	4.3 M	9.4 K	0.29	0.2	2.2 M	1.7 M	1.8 M	4.3 M	2.3 M	2.3 M	-2.0	-1.34	-1.26	0.0	-3.8 M	-3.3 M	2	1	100.0	100.0
1840	1395/05/24	4,568	1.4	16.3 M	36.2 K	1.29	0.8	2.0 M	1.4 M	1.8 M	2.7 M	2.5 M	2.2 M	-1.33	-1.75	-1.27	0.0	-4.8 M	-3.3 M	8	6	100.0	100.0
1841	1395/05/23	4,510	0.11	1.7 M	3.7 K	0.1	0.08	332.5 K	1.2 M	1.7 M	415.7 K	2.2 M	2.2 M	-1.25	-1.77	-1.26	0.0	-5.4 M	-3.3 M	5	4	100.0	100.0
1842	1395/05/20	4,510	0.36	34.4 M	76.3 K	2.64	1.61	2.2 M	1.9 M	1.8 M	2.8 M	2.3 M	2.3 M	-1.26	-1.17	-1.26	-16.9 M	-3.2 M	-3.3 M	5	10	32.5	81.7
1843	1395/05/19	4,500	0.11	4.0 M	9.0 K	0.2	0.18	2.1 M	1.9 M	1.9 M	1.3 M	1.7 M	2.2 M	1.54	1.12	-1.17	-2.0 M	190.7 K	-309.9 K	1	3	51.3	100.0
1844	1395/05/18	4,405	-2.41	15.7 M	35.3 K	0.63	0.73	1.1 M	1.8 M	1.8 M	5.2 M	2.4 M	2.1 M	-4.87	-1.3	-1.13	-5.0 M	-6.8 M	514.6 K	10	3	68.5	100.0
1845	1395/05/17	4,480	-0.84	7.4 M	16.4 K	0.24	0.34	1.3 M	2.0 M	1.9 M	1.2 M	2.3 M	2.0 M	1.08	-1.17	-1.05	-3.4 M	-10.9 M	762.3 K	3	6	54.2	100.0
1846	1395/05/16	4,510	-0.53	24.4 M	54.2 K	0.57	1.17	3.1 M	1.8 M	1.8 M	1.6 M	2.6 M	2.0 M	1.86	-1.42	-1.07	11.3 M	-16.1 M	931.3 K	8	8	100.0	53.9
1847	1395/05/13	4,550	0.38	13.3 M	29.3 K	0.3	0.6	1.9 M	2.5 M	1.7 M	1.1 M	2.6 M	2.0 M	1.71	-1.04	-1.12	0.0	-13.3 M	368.8 K	7	12	100.0	100.0
1848	1395/05/12	4,450	-1.44	42.8 M	94.4 K	1.13	2.06	1.4 M	2.1 M	1.8 M	4.3 M	2.9 M	2.1 M	-3.02	-1.38	-1.14	-37.2 M	-10.1 M	1.5 M	4	10	13.2	100.0
1849	1395/05/11	4,489	0.61	39.3 M	86.7 K	1.24	2.04	1.5 M	2.1 M	1.8 M	2.8 M	2.5 M	1.9 M	-1.82	-1.18	-1.07	-25.4 M	-2.6 M	3.1 M	9	14	35.4	100.0
1850	1395/05/10	4,530	3.33	32.9 M	73.1 K	1.18	1.75	724.0 K	2.1 M	1.7 M	3.3 M	2.3 M	1.8 M	-4.55	-1.09	-1.03	-29.3 M	2.4 M	4.3 M	5	10	11.0	100.0
1851	1395/05/06	4,524	3.86	84.5 M	192.8 K	6.91	5.71	4.2 M	2.1 M	1.8 M	2.1 M	2.1 M	1.7 M	2.01	-1.03	1.08	25.3 M	8.3 M	5.8 M	15	18	74.4	44.5
1852	1395/05/05	4,300	-1.56	21.0 M	48.4 K	2.09	1.45	1.0 M	1.2 M	1.6 M	389.8 K	1.9 M	1.6 M	2.66	-1.59	-1.01	16.2 M	3.2 M	4.5 M	16	1	79.2	1.9
1853	1395/05/04	4,380	0.34	6.6 M	15.0 K	0.48	0.41	1.6 M	1.3 M	1.7 M	1.6 M	1.7 M	1.6 M	1.0	-1.31	1.03	0.0	0.0	3.7 M	4	4	100.0	100.0
1854	1395/05/03	4,400	0.85	8.8 M	20.2 K	0.74	0.55	1.5 M	1.5 M	1.7 M	2.2 M	1.9 M	1.7 M	-1.5	-1.26	1.01	0.0	0.0	3.3 M	6	4	100.0	100.0
1855	1395/05/02	4,379	0.37	15.0 M	34.4 K	1.47	0.92	1.3 M	1.4 M	1.7 M	3.0 M	1.8 M	1.6 M	-2.4	-1.26	1.02	0.0	0.0	3.4 M	12	5	100.0	100.0
1856	1395/04/30	4,336	-0.6	9.4 M	21.6 K	0.98	0.54	1.0 M	1.5 M	1.7 M	1.3 M	1.6 M	1.6 M	-1.29	-1.06	1.07	0.0	0.0	3.5 M	9	7	100.0	100.0
1857	1395/04/29	4,370	0.23	10.6 M	24.3 K	0.62	0.61	1.5 M	1.7 M	1.7 M	1.2 M	1.7 M	1.6 M	1.29	-1.04	1.09	0.0	0.0	4.2 M	7	9	100.0	100.0
1858	1395/04/28	4,380	0.69	23.6 M	54.0 K	1.47	1.39	2.4 M	2.0 M	1.7 M	2.4 M	1.7 M	1.6 M	1.0	1.16	1.11	0.0	8.6 M	4.2 M	10	10	100.0	100.0
1859	1395/04/27	4,372	0.53	1.2 M	2.8 K	0.07	0.06	245.4 K	1.9 M	1.7 M	409.0 K	974.9 K	1.5 M	-1.67	1.91	1.09	0.0	11.5 M	4.4 M	5	3	100.0	100.0
1860	1395/04/26	4,347	-0.05	6.4 M	14.6 K	0.36	0.31	2.1 M	2.0 M	1.8 M	2.1 M	1.2 M	1.6 M	1.0	1.74	1.14	0.0	11.5 M	3.6 M	3	3	100.0	100.0
1861	1395/04/23	4,347	0.0	6.1 M	14.1 K	0.35	0.29	1.5 M	1.8 M	1.8 M	2.0 M	973.4 K	1.6 M	-1.33	1.84	1.1	0.0	11.5 M	3.1 M	4	3	100.0	100.0
1862	1395/04/22	4,350	-1.74	47.5 M	109.3 K	3.23	2.45	2.4 M	1.7 M	1.7 M	853.7 K	939.8 K	1.6 M	2.78	1.83	1.11	43.2 M	11.5 M	2.9 M	20	5	100.0	9.0
1863	1395/04/21	4,400	-1.03	19.0 M	43.1 K	1.34	0.88	1.7 M	1.7 M	1.6 M	491.8 K	1.2 M	1.6 M	3.5	1.38	1.04	14.5 M	7.3 M	275.0 K	11	9	100.0	23.4
1864	1395/04/20	4,499	1.49	11.1 M	24.7 K	0.79	0.5	1.6 M	1.5 M	1.6 M	1.4 M	1.6 M	1.9 M	1.14	-1.05	-1.13	0.0	3.5 M	-2.1 M	7	8	100.0	100.0
1865	1395/04/19	4,459	0.61	4.3 M	9.6 K	0.23	0.19	608.6 K	1.3 M	1.6 M	710.1 K	1.7 M	1.8 M	-1.17	-1.25	-1.12	0.0	3.2 M	-2.1 M	7	6	100.0	100.0
1866	1395/04/15	4,440	0.23	6.0 M	13.6 K	0.3	0.25	1.0 M	1.7 M	1.6 M	1.5 M	1.9 M	1.8 M	-1.5	-1.09	-1.15	0.0	3.2 M	-3.1 M	6	4	100.0	100.0
1867	1395/04/14	4,372	-3.74	34.3 M	78.3 K	2.09	1.31	2.6 M	1.8 M	1.7 M	3.1 M	1.9 M	1.8 M	-1.18	-1.06	-1.1	21.9 M	3.2 M	-2.1 M	13	4	100.0	36.3
1868	1395/04/13	4,430	-3.17	15.5 M	34.6 K	0.73	0.5	994.4 K	1.6 M	1.8 M	1.7 M	1.7 M	1.9 M	-1.73	-1.08	-1.03	-4.5 M	-1.2 M	-853.1 K	11	9	70.8	100.0
1869	1395/04/12	4,500	-1.73	8.9 M	19.5 K	0.4	0.27	754.1 K	1.8 M	1.9 M	1.8 M	1.9 M	2.0 M	-2.36	-1.02	-1.05	-1.4 M	-1.9 M	-1.1 M	10	5	84.7	100.0
1870	1395/04/09	4,550	-0.55	28.0 M	61.2 K	1.39	0.8	2.5 M	1.9 M	2.0 M	1.8 M	1.7 M	2.0 M	1.45	1.08	-1.01	0.0	-1.2 M	-207.7 K	11	16	100.0	100.0
1871	1395/04/08	4,572	-0.04	14.9 M	32.6 K	0.63	0.43	2.1 M	1.8 M	1.9 M	2.1 M	1.7 M	2.2 M	-1.02	1.01	-1.15	-234.2 K	-571.1 K	-2.3 M	7	7	98.4	100.0
1872	1395/04/06	4,561	-0.15	18.2 M	39.7 K	0.81	0.52	1.5 M	1.6 M	1.9 M	1.3 M	1.6 M	2.2 M	1.17	1.03	-1.16	0.0	2.0 M	-1.9 M	12	14	100.0	100.0
1873	1395/04/05	4,630	2.43	38.8 M	84.6 K	2.18	1.13	2.1 M	1.7 M	1.9 M	2.3 M	1.5 M	2.2 M	-1.11	1.09	-1.12	-8.1 M	1.9 M	-1.6 M	14	16	76.1	96.9
1874	1395/04/02	4,560	1.36	11.4 M	24.9 K	0.39	0.32	1.1 M	1.5 M	2.0 M	1.0 M	1.3 M	2.2 M	1.13	1.11	-1.11	2.3 M	4.6 M	-1.2 M	10	9	100.0	79.9
1875	1395/04/01	4,512	0.94	17.7 M	39.0 K	0.59	0.52	2.0 M	2.0 M	2.0 M	1.8 M	1.6 M	2.3 M	1.08	1.24	-1.16	3.2 M	688.4 K	-1.6 M	9	8	100.0	82.2
1876	1395/03/31	4,542	2.76	31.0 M	68.8 K	1.19	0.95	1.5 M	1.9 M	2.0 M	1.2 M	1.6 M	2.3 M	1.2	1.12	-1.15	12.6 M	-1.8 M	-1.7 M	21	15	100.0	59.5
1877	1395/03/30	4,467	1.25	12.2 M	27.5 K	0.47	0.39	1.7 M	1.8 M	2.0 M	1.0 M	1.6 M	2.3 M	1.68	1.1	-1.18	-222.5 K	-5.2 M	-2.5 M	7	12	98.2	100.0
1878	1395/03/29	4,400	-0.07	15.0 M	33.9 K	0.44	0.47	1.2 M	1.6 M	1.9 M	1.9 M	1.7 M	2.4 M	-1.67	-1.03	-1.24	5.4 M	-6.9 M	-2.5 M	13	5	100.0	64.3
1879	1395/03/26	4,458	4.38	65.4 M	148.6 K	2.84	1.9	4.4 M	1.8 M	2.1 M	1.9 M	2.4 M	2.4 M	2.29	-1.33	-1.13	-17.4 M	-14.7 M	-2.8 M	10	32	66.6	93.2
1880	1395/03/25	4,334	1.9	22.4 M	52.0 K	0.99	0.64	1.2 M	1.1 M	1.9 M	2.0 M	2.1 M	3.0 M	-1.7	-2.02	-1.6	-9.2 M	-11.3 M	-6.7 M	11	11	58.9	100.0
1881	1395/03/24	4,325	1.98	11.6 M	27.0 K	0.43	0.32	690.8 K	1.0 M	2.1 M	966.8 K	2.2 M	3.1 M	-1.4	-2.25	-1.47	-4.7 M	-13.1 M	-6.3 M	10	12	59.5	100.0
1882	1395/03/23	4,262	0.61	12.2 M	28.6 K	0.31	0.33	602.2 K	1.4 M	2.2 M	1.4 M	2.4 M	3.2 M	-2.25	-1.79	-1.5	-8.6 M	-8.5 M	-7.0 M	6	9	29.7	100.0
1883	1395/03/22	4,212	-1.63	53.5 M	126.3 K	1.1	1.47	1.7 M	2.4 M	2.2 M	13.4 M	3.0 M	3.4 M	-8.01	-1.26	-1.52	-33.4 M	2.8 M	-6.8 M	12	4	37.4	100.0
1884	1395/03/19	4,349	1.73	11.9 M	27.6 K	0.21	0.32	880.1 K	2.7 M	2.2 M	741.9 K	2.5 M	3.1 M	1.19	1.07	-1.4	-429.5 K	7.7 M	-5.4 M	13	16	96.4	100.0
1885	1395/03/18	4,345	2.69	23.3 M	53.9 K	0.37	0.59	840.6 K	3.3 M	2.3 M	2.6 M	3.7 M	3.3 M	-3.08	-1.14	-1.44	-18.3 M	11.0 M	-5.3 M	6	9	21.6	100.0
1886	1395/03/17	4,222	-0.61	32.3 M	76.6 K	0.57	0.82	2.8 M	3.2 M	2.4 M	286.2 K	5.3 M	3.4 M	9.76	-1.68	-1.39	18.4 M	6.1 M	-4.3 M	7	4	60.5	3.5
1887	1395/03/16	4,262	0.0	78.0 M	183.5 K	1.74	2.16	5.1 M	2.9 M	2.5 M	7.1 M	5.6 M	3.5 M	-1.37	-1.93	-1.39	47.6 M	4.2 M	-5.3 M	12	2	79.1	18.1
1888	1395/03/12	4,250	-0.49	98.5 M	231.0 K	3.27	2.29	3.3 M	2.3 M	2.3 M	11.7 M	3.7 M	3.4 M	-3.59	-1.66	-1.47	-9.0 M	-4.4 M	-7.6 M	8	3	26.4	35.6
1889	1395/03/11	4,260	-1.84	45.5 M	106.6 K	1.76	1.04	2.8 M	2.2 M	2.2 M	2.5 M	2.7 M	3.9 M	1.15	-1.27	-1.82	16.1 M	-2.6 M	-14.3 M	10	5	62.3	27.0
1890	1395/03/10	4,301	-0.69	53.4 M	123.0 K	3.3	1.24	823.2 K	1.8 M	2.3 M	7.0 M	2.8 M	3.7 M	-8.51	-1.6	-1.62	-42.4 M	-6.7 M	-15.1 M	8	7	12.3	91.8
1891	1395/03/09	4,302	-0.72	10.8 M	24.9 K	0.71	0.25	1.3 M	2.0 M	2.3 M	563.8 K	1.8 M	3.6 M	2.39	1.07	-1.54	9.1 M	1.8 M	-13.5 M	8	3	100.0	15.7
1892	1395/03/08	4,323	-0.23	18.4 M	42.5 K	1.49	0.44	3.1 M	1.8 M	2.4 M	1.2 M	1.8 M	3.6 M	2.62	-1.01	-1.53	4.3 M	-534.3 K	-14.2 M	6	12	100.0	76.5
1893	1395/03/05	4,340	0.91	24.6 M	56.3 K	2.04	0.58	2.7 M	1.5 M	2.3 M	2.5 M	2.1 M	3.7 M	1.11	-1.44	-1.61	0.0	-1.4 M	-14.4 M	9	10	100.0	100.0
1894	1395/03/04	4,302	0.02	24.2 M	56.2 K	0.81	0.59	1.4 M	1.6 M	2.3 M	3.0 M	1.8 M	3.6 M	-2.15	-1.09	-1.59	-4.5 M	-1.7 M	-14.4 M	14	8	81.3	100.0
1895	1395/03/03	4,340	0.95	2.8 M	6.5 K	0.07	0.07	1.4 M	1.6 M	2.3 M	705.0 K	4.1 M	3.5 M	2.0	-2.57	-1.53	0.0	-19.9 M	-14.2 M	2	4	100.0	100.0
1896	1395/03/01	4,296	0.0	6.5 M	15.0 K	0.14	0.15	569.2 K	2.5 M	2.3 M	1.3 M	4.1 M	3.5 M	-2.28	-1.67	-1.54	-2.5 M	-19.9 M	-14.2 M	7	5	61.5	100.0
1897	1395/02/29	4,333	0.91	3.9 M	9.0 K	0.08	0.09	776.7 K	2.5 M	2.3 M	1.9 M	4.0 M	3.5 M	-2.5	-1.57	-1.52	0.0	-23.4 M	-16.0 M	5	2	100.0	100.0
1898	1395/02/28	4,349	2.02	22.2 M	51.3 K	0.39	0.51	5.2 M	2.5 M	2.3 M	1.5 M	3.9 M	3.6 M	3.53	-1.55	-1.54	-1.3 M	-24.2 M	-16.9 M	4	15	94.2	100.0
1899	1395/02/27	4,253	-1.87	113.9 M	267.2 K	3.06	2.94	1.4 M	2.3 M	2.2 M	11.4 M	4.4 M	3.7 M	-8.09	-1.93	-1.63	-95.6 M	-24.8 M	-17.8 M	13	10	16.1	100.0
1900	1395/02/26	4,280	0.82	52.5 M	121.0 K	1.37	1.39	4.8 M	2.3 M	2.2 M	3.3 M	3.0 M	3.3 M	1.45	-1.27	-1.5	0.0	-5.4 M	-13.8 M	11	16	100.0	100.0
1901	1395/02/25	4,250	0.97	31.1 M	72.8 K	0.72	0.85	1.2 M	2.2 M	2.1 M	2.4 M	3.1 M	3.3 M	-1.96	-1.38	-1.6	-20.1 M	-5.4 M	-14.6 M	9	13	35.3	100.0
1902	1395/02/22	4,201	-0.99	35.4 M	84.3 K	0.97	1.03	1.9 M	2.6 M	2.0 M	3.2 M	3.3 M	3.4 M	-1.65	-1.29	-1.67	-4.2 M	-1.4 M	-14.0 M	16	11	88.1	100.0
1903	1395/02/21	4,201	-0.85	48.1 M	113.3 K	0.65	1.46	2.2 M	2.5 M	2.0 M	3.4 M	3.1 M	3.3 M	-1.57	-1.24	-1.63	-4.2 M	-552.2 K	-13.9 M	20	14	91.2	100.0
1904	1395/02/20	4,219	-0.78	18.9 M	44.7 K	0.23	0.56	1.7 M	2.3 M	2.1 M	2.2 M	5.1 M	3.3 M	-1.27	-2.25	-1.58	1.5 M	-28.1 M	-13.6 M	11	8	100.0	92.2
1905	1395/02/19	4,232	-1.72	54.5 M	128.1 K	0.72	1.66	3.6 M	2.6 M	2.1 M	3.9 M	4.3 M	3.2 M	-1.07	-1.64	-1.52	0.0	-28.4 M	-14.7 M	15	14	100.0	100.0
1906	1395/02/18	4,349	-1.14	57.6 M	133.8 K	0.85	1.87	3.2 M	2.4 M	2.0 M	3.4 M	4.2 M	3.1 M	-1.06	-1.72	-1.51	0.0	-30.4 M	-14.7 M	18	17	100.0	100.0
1907	1395/02/15	4,400	1.06	6.7 M	15.3 K	0.1	0.21	842.2 K	2.3 M	1.9 M	1.1 M	4.3 M	3.0 M	-1.33	-1.87	-1.58	0.0	-31.5 M	-15.1 M	8	6	100.0	100.0
1908	1395/02/11	5,099	-3.67	277.3 M	543.3 K	10.22	10.74	1.9 M	2.3 M	1.9 M	7.6 M	4.4 M	3.0 M	-3.91	-1.9	-1.57	-141.8 M	-31.5 M	-15.6 M	68	36	47.8	98.9
1909	1395/02/08	5,400	4.85	76.6 M	144.7 K	4.58	3.23	5.1 M	2.9 M	1.9 M	2.2 M	2.1 M	2.4 M	2.33	1.39	-1.29	0.0	-3.2 M	-10.4 M	15	35	100.0	100.0
1910	1395/02/07	5,151	-1.17	24.8 M	48.7 K	1.99	1.14	1.6 M	1.7 M	1.6 M	2.3 M	1.8 M	2.4 M	-1.4	-1.05	-1.52	-10.3 M	-3.2 M	-10.4 M	9	11	58.5	100.0
1911	1395/02/06	5,131	-2.14	17.0 M	33.0 K	1.0	0.8	2.6 M	1.6 M	1.6 M	4.0 M	1.6 M	2.4 M	-1.54	1.01	-1.53	-5.6 M	-1.1 M	-9.9 M	4	4	61.1	94.2
1912	1395/02/05	5,131	-2.32	4.8 M	9.2 K	0.22	0.23	594.2 K	1.4 M	1.5 M	950.8 K	1.7 M	2.3 M	-1.6	-1.21	-1.56	0.0	-7.8 M	-9.6 M	8	5	100.0	100.0
1913	1395/02/04	5,240	0.17	16.0 M	30.1 K	0.66	0.76	2.7 M	1.6 M	1.5 M	1.5 M	2.2 M	2.3 M	1.83	-1.38	-1.55	0.0	-11.4 M	-9.6 M	6	11	100.0	100.0
1914	1395/02/01	5,293	1.5	19.5 M	37.1 K	0.72	0.93	1.8 M	1.3 M	1.4 M	1.4 M	2.5 M	2.3 M	1.27	-1.9	-1.67	-52.8 K	-15.1 M	-9.6 M	11	14	99.7	100.0
1915	1395/01/31	5,194	-0.48	6.7 M	12.8 K	0.22	0.31	951.0 K	1.0 M	1.4 M	1.1 M	3.0 M	2.4 M	-1.17	-2.93	-1.77	-5.3 K	-18.2 M	-10.1 M	7	6	99.9	100.0
1916	1395/01/30	5,299	4.35	39.9 M	76.0 K	1.5	1.94	600.2 K	994.5 K	1.4 M	2.7 M	3.2 M	2.5 M	-4.44	-3.2	-1.78	-38.7 M	-21.3 M	-10.6 M	2	15	3.0	100.0
1917	1395/01/29	5,044	-1.27	26.9 M	53.3 K	1.25	1.39	1.3 M	897.3 K	1.4 M	6.7 M	3.4 M	2.5 M	-5.37	-3.8	-1.75	-18.2 M	-15.5 M	-9.0 M	7	4	32.6	100.0
1918	1395/01/28	5,066	-1.32	25.0 M	49.1 K	1.25	1.31	1.1 M	939.4 K	1.4 M	2.8 M	2.7 M	2.3 M	-2.5	-2.85	-1.64	-18.3 M	-11.9 M	-8.4 M	6	9	26.7	100.0
1919	1395/01/25	5,106	-1.83	34.1 M	66.7 K	1.58	1.88	920.4 K	1.3 M	1.4 M	3.4 M	2.5 M	2.3 M	-3.71	-1.94	-1.6	-15.6 M	-8.3 M	-7.7 M	9	7	24.3	70.1
1920	1395/01/24	5,155	-1.66	24.4 M	47.2 K	0.96	1.36	889.4 K	1.6 M	1.5 M	2.7 M	2.1 M	2.2 M	-3.04	-1.32	-1.51	-15.5 M	-8.9 M	-7.2 M	10	9	36.5	100.0
1921	1395/01/23	5,155	-2.44	19.3 M	37.2 K	0.81	1.08	637.2 K	2.1 M	1.5 M	3.2 M	2.0 M	2.2 M	-5.04	1.01	-1.43	-9.7 M	-5.8 M	-6.5 M	15	6	49.6	100.0
1922	1395/01/22	5,200	-1.85	6.7 M	12.9 K	0.26	0.35	3.0 M	2.4 M	1.7 M	1.1 M	1.9 M	2.1 M	2.72	1.26	-1.25	-629.0 K	-5.6 M	-6.3 M	2	6	90.6	100.0
1923	1395/01/21	5,260	-1.11	16.7 M	31.8 K	0.49	0.86	8.4 M	2.4 M	1.7 M	2.1 M	2.1 M	2.2 M	4.0	1.15	-1.32	0.0	-7.5 M	-6.8 M	2	8	100.0	100.0
1924	1395/01/18	5,255	0.46	43.8 M	82.1 K	1.52	2.58	2.1 M	1.9 M	1.5 M	1.9 M	2.8 M	2.2 M	1.1	-1.48	-1.47	-18.7 M	-15.0 M	-7.5 M	12	23	57.3	100.0
1925	1395/01/17	5,255	3.08	43.7 M	83.2 K	2.19	3.28	2.4 M	1.9 M	1.4 M	2.1 M	2.9 M	2.3 M	1.17	-1.5	-1.66	0.0	-11.2 M	-6.2 M	18	21	100.0	100.0
1926	1395/01/16	5,103	0.12	10.3 M	20.2 K	0.58	0.78	357.4 K	1.4 M	992.0 K	1.7 M	3.1 M	2.4 M	-4.82	-2.21	-2.43	-8.5 M	-11.2 M	-7.0 M	5	6	17.3	100.0
1927	1395/01/15	5,140	1.02	15.8 M	30.9 K	1.04	1.22	2.8 M	1.3 M	1.1 M	3.2 M	3.1 M	2.5 M	-1.13	-2.28	-2.37	-10.2 M	-9.5 M	-6.8 M	2	5	35.3	100.0
1928	1395/01/14	5,082	-0.86	53.4 M	105.0 K	11.23	11.23	1.3 M	1.1 M	981.4 K	10.7 M	2.7 M	2.4 M	-7.96	-2.4	-2.47	-37.3 M	-7.5 M	-6.2 M	12	5	30.2	100.0
1929	1395/01/11	5,289	3.5	15.7 M	30.5 K	7.5	7.5	2.6 M	831.7 K	831.7 K	1.4 M	893.3 K	893.3 K	1.83	-1.07	-1.07	0.0	0.0	0.0	6	11	100.0	100.0
1930	1395/01/10	5,247	2.78	1.8 M	3.5 K	0.83	0.83	461.5 K	364.4 K	364.4 K	461.5 K	523.8 K	523.8 K	1.0	-1.44	-1.44	0.0	0.0	0.0	4	4	100.0	100.0
1931	1395/01/09	5,270	3.17	2.5 M	5.0 K	1.3	1.3	361.6 K	344.0 K	344.0 K	632.8 K	544.6 K	544.6 K	-1.75	-1.58	-1.58	0.0	0.0	0.0	7	4	100.0	100.0
1932	1395/01/08	5,198	1.82	2.1 M	4.1 K	1.11	1.11	418.7 K	333.7 K	333.7 K	523.4 K	500.5 K	500.5 K	-1.25	-1.5	-1.5	0.0	0.0	0.0	5	4	100.0	100.0
1933	1395/01/07	5,188	1.71	1.9 M	3.7 K	1	1	273.0 K	273.0 K	273.0 K	477.7 K	477.7 K	477.7 K	-1.75	-1.75	-1.75	0.0	0.0	0.0	7	4	100.0	100.0

سوابق تکمیلی دیران