سوابق دیران

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	6,540	6,540	6,540	6,540	-0.91	6,600	0.0	0.0	100.59 K	65.79 M	0.02	0.04	23.05	100.0	1.9 M	65.79 M	-34.7	-50.62 M
2	1403/07/04	6,360	6,650	6,360	6,420	-0.62	6,600	2.17	4.56	8.21 M	5.42 B	2.22	3.27	100.0	95.7	37.88 M	20.57 M	1.84	232.75 M
3	1403/07/03	6,420	6,470	6,340	6,470	2.86	6,460	2.7	2.05	5.44 M	3.51 B	1.57	2.36	81.59	100.0	33.74 M	27.67 M	1.22	-646.99 M
4	1403/07/02	6,250	6,300	6,180	6,300	2.94	6,290	2.78	1.94	3.59 M	2.26 B	1.09	1.64	100.0	87.75	30.1 M	14.89 M	2.02	276.49 M
5	1403/07/01	6,110	6,150	6,050	6,150	2.84	6,120	2.34	1.65	3.37 M	2.06 B	1.0	1.61	99.88	93.82	28.99 M	12.63 M	2.29	125.01 M
6	1403/06/28	5,760	6,000	5,760	6,000	2.92	5,980	2.57	4.17	3.37 M	2.01 B	1.01	1.58	99.73	96.19	21.82 M	14.34 M	1.52	71.35 M
7	1403/06/27	5,800	5,850	5,740	5,850	2.99	5,830	2.64	1.92	2.7 M	1.58 B	0.9	1.3	100.0	64.03	31.55 M	11.88 M	2.65	567.3 M
8	1403/06/26	5,610	5,690	5,590	5,690	2.89	5,680	2.71	1.79	4.3 M	2.44 B	1.91	2.15	100.0	99.88	27.14 M	16.83 M	1.61	2.86 M
9	1403/06/25	5,540	5,540	5,450	5,540	2.97	5,530	2.79	1.65	2.71 M	1.5 B	1.37	1.45	100.0	74.17	39.51 M	11.03 M	3.58	387.8 M
10	1403/06/24	5,380	5,380	5,300	5,380	2.87	5,380	2.87	1.51	3.75 M	2.02 B	2.59	2.22	98.67	81.31	26.16 M	19.74 M	1.33	349.7 M
11	1403/06/21	5,150	5,250	5,100	5,250	2.94	5,230	2.55	2.94	3.24 M	1.7 B	3.23	2.12	97.54	75.23	34.46 M	18.49 M	1.86	378.26 M
12	1403/06/20	5,160	5,210	5,060	5,150	1.58	5,100	0.59	2.96	914.51 K	472.62 M	0.87	0.61	98.91	100.0	8.5 M	8.15 M	1.04	-5.14 M
13	1403/06/19	4,970	5,190	4,960	5,080	0.59	5,070	0.4	4.64	640.2 K	329.05 M	0.43	0.43	91.07	100.0	5.65 M	5.22 M	1.08	-29.37 M
14	1403/06/18	4,950	5,130	4,940	5,020	-0.59	5,050	0.0	3.85	1.37 M	689.25 M	0.92	0.96	91.97	100.0	12.19 M	11.12 M	1.1	-55.32 M
15	1403/06/17	4,940	5,100	4,940	4,940	-2.37	5,050	-0.2	3.24	1.07 M	537.09 M	0.59	0.77	100.0	100.0	6.55 M	7.9 M	-1.21	0.0
16	1403/06/13	5,120	5,120	4,980	5,020	-1.18	5,060	-0.39	2.81	1.03 M	517.49 M	0.48	0.76	99.05	92.38	6.18 M	11.38 M	-1.84	34.53 M
17	1403/06/11	5,180	5,190	4,990	5,030	-1.18	5,080	-0.2	4.01	1.16 M	586.3 M	0.5	0.76	95.52	100.0	5.54 M	10.66 M	-1.92	-26.26 M
18	1403/06/10	5,080	5,100	5,020	5,100	2.0	5,090	1.8	1.59	2.88 M	1.47 B	1.45	1.87	42.27	76.47	9.27 M	20.43 M	-2.2	-502.43 M
19	1403/06/07	5,070	5,070	4,950	5,020	0.8	5,000	0.4	2.42	1.26 M	632.65 M	0.63	0.81	100.0	77.8	13.46 M	9.84 M	1.37	140.44 M
20	1403/06/06	4,970	5,090	4,920	4,920	-1.99	4,980	-0.8	3.46	2.74 M	1.36 B	1.6	1.77	69.43	58.32	8.69 M	12.83 M	-1.48	151.63 M
21	1403/06/05	4,940	5,120	4,930	5,040	0.4	5,020	0.0	3.85	2.8 M	1.41 B	1.4	1.93	75.93	81.4	16.43 M	10.41 M	1.58	-76.83 M
22	1403/06/03	5,160	5,160	4,970	4,970	-1.97	5,020	-0.99	3.82	1.9 M	949.75 M	0.99	1.35	95.93	93.96	8.85 M	33.05 M	-3.74	18.71 M
23	1403/05/31	5,050	5,100	5,010	5,010	-1.96	5,070	-0.78	1.8	1.24 M	623.54 M	0.55	0.88	92.27	100.0	7.02 M	12.99 M	-1.85	-48.19 M
24	1403/05/30	5,070	5,170	5,050	5,050	-1.94	5,110	-0.78	2.38	1.26 M	636.28 M	0.62	0.86	87.8	58.36	10.54 M	7.9 M	1.33	187.28 M
25	1403/05/29	5,200	5,200	5,090	5,090	-1.93	5,150	-0.77	2.16	1.37 M	700.61 M	0.78	0.8	93.64	100.0	7.46 M	17.52 M	-2.35	-44.54 M
26	1403/05/28	5,100	5,250	5,100	5,240	1.35	5,190	0.39	2.94	4.24 M	2.2 B	4.46	2.52	15.5	19.08	5.24 M	6.88 M	-1.31	-78.79 M
27	1403/05/27	5,150	5,280	5,100	5,120	-1.54	5,170	-0.58	3.53	1.52 M	780.48 M	2.06	0.62	98.5	100.0	7.12 M	12.2 M	-1.71	-11.69 M
28	1403/05/24	5,200	5,220	5,200	5,200	-0.95	5,200	-0.95	0.38	2.9 M	1.51 B	15.36	1.19	97.33	100.0	11.57 M	15.25 M	-1.32	-40.25 M
29	1403/05/23	5,200	5,200	5,200	5,200	-0.95	5,250	0.0	0.0	96.38 K	50.12 M	0.51	0.04	19.69	100.0	2.47 M	16.71 M	-6.77	-40.25 M
30	1403/05/22	5,200	5,200	5,200	5,200	-0.95	5,250	0.0	0.0	104.71 K	54.45 M	0.44	0.04	26.08	100.0	2.37 M	13.61 M	-5.75	-40.25 M
31	1403/05/21	5,200	5,200	5,200	5,200	-0.95	5,250	0.0	0.0	138.28 K	71.9 M	0.44	0.05	44.03	98.55	2.44 M	14.17 M	-5.82	-39.21 M
32	1403/05/20	5,210	5,210	5,210	5,210	-0.95	5,250	-0.19	0.0	441.48 K	230.01 M	0.39	0.16	82.47	100.0	7.59 M	46.0 M	-6.06	-40.32 M
33	1403/05/16	5,210	5,210	5,210	5,210	-0.95	5,260	0.0	0.0	164.19 K	85.54 M	0.1	0.06	52.86	100.0	3.48 M	14.26 M	-4.1	-40.33 M
34	1403/05/15	5,210	5,210	5,210	5,210	-0.95	5,260	0.0	0.0	96.98 K	50.53 M	0.05	0.03	20.19	100.0	1.13 M	50.53 M	-44.57	-40.33 M
35	1403/05/14	5,220	5,220	5,220	5,220	-0.95	5,260	-0.19	0.0	342.99 K	179.04 M	0.14	0.11	77.43	100.0	5.33 M	35.81 M	-6.72	-40.4 M
36	1403/05/13	5,020	5,020	5,020	5,020	-5.82	5,270	-1.13	0.0	523.22 K	262.66 M	0.21	0.17	70.41	100.0	3.49 M	262.66 M	-75.27	-77.71 M
37	1403/05/10	5,380	5,390	5,330	5,330	-5.83	5,330	-5.83	1.13	4.56 M	2.43 B	2.48	1.56	78.36	100.0	12.07 M	27.05 M	-2.24	-526.91 M
38	1403/05/09	5,550	5,810	5,540	5,640	-2.42	5,660	-2.08	4.87	3.08 M	1.74 B	2.12	1.1	100.0	69.75	14.87 M	16.86 M	-1.13	526.32 M
39	1403/05/08	6,150	6,150	5,590	5,650	-4.24	5,780	-2.03	10.02	1.78 M	1.02 B	1.14	0.64	99.85	80.33	7.45 M	10.95 M	-1.47	199.47 M
40	1403/05/06	6,070	6,070	5,840	5,940	-2.62	5,900	-3.28	3.94	2.46 M	1.45 B	1.02	0.9	100.0	100.0	8.84 M	20.42 M	-2.31	0.0
41	1403/05/03	6,100	6,140	6,020	6,070	-0.82	6,100	-0.33	1.99	773.84 K	469.14 M	0.26	0.27	100.0	100.0	5.94 M	9.38 M	-1.58	0.0
42	1403/05/02	6,320	6,330	6,070	6,080	-0.49	6,120	0.16	4.28	1.12 M	686.18 M	0.18	0.39	100.0	100.0	8.07 M	17.59 M	-2.18	0.0
43	1403/05/01	6,110	6,310	5,910	6,180	1.15	6,110	0.0	6.77	1.13 M	691.13 M	0.18	0.4	100.0	100.0	6.4 M	9.09 M	-1.42	0.0
44	1403/04/31	6,210	6,350	6,010	6,060	-5.16	6,110	-4.38	5.66	2.31 M	1.41 B	0.38	0.83	98.32	100.0	8.89 M	20.16 M	-2.27	-23.66 M
45	1403/04/30	6,530	6,720	6,340	6,530	-3.12	6,390	-5.19	5.99	6.68 M	4.27 B	1.35	2.67	96.04	100.0	14.75 M	33.11 M	-2.24	-169.26 M
46	1403/04/27	6,850	6,850	6,540	6,700	2.76	6,740	3.37	4.74	3.45 M	2.33 B	0.73	1.41	98.88	99.57	12.05 M	17.03 M	-1.41	-15.97 M
47	1403/04/24	6,440	6,690	6,190	6,690	5.85	6,520	3.16	8.08	16.94 M	11.05 B	8.18	10.27	89.64	46.64	77.38 M	28.16 M	2.75	4.75 B
48	1403/04/23	6,200	6,450	6,200	6,240	-3.41	6,320	-2.17	4.03	2.75 M	1.74 B	1.47	1.72	100.0	100.0	24.16 M	30.52 M	-1.26	0.0
49	1403/04/20	6,390	6,450	6,250	6,360	-2.3	6,460	-0.77	3.2	713.23 K	451.88 M	0.32	0.44	100.0	79.1	5.58 M	9.16 M	-1.64	94.45 M
50	1403/04/19	6,600	6,640	6,380	6,450	-1.68	6,510	-0.76	4.08	969.25 K	624.65 M	0.42	0.59	100.0	100.0	6.72 M	9.76 M	-1.45	0.0
51	1403/04/18	6,440	6,660	6,340	6,600	1.54	6,560	0.92	5.05	2.24 M	1.47 B	1.02	1.4	99.85	100.0	19.63 M	14.31 M	1.37	-2.23 M
52	1403/04/17	6,660	6,660	6,400	6,480	0.78	6,500	1.09	4.06	3.67 M	2.39 B	2.19	2.47	58.11	100.0	10.06 M	23.19 M	-2.31	-1.0 B
53	1403/04/16	6,400	6,540	6,400	6,540	6.0	6,430	4.21	2.19	1.74 M	1.14 B	1.17	1.18	100.0	71.3	25.32 M	10.55 M	2.4	327.0 M
54	1403/04/13	6,240	6,250	6,070	6,230	0.32	6,170	-0.64	2.97	2.52 M	1.55 B	1.99	1.77	47.49	100.0	8.39 M	29.89 M	-3.56	-816.31 M
55	1403/04/12	6,360	6,360	6,180	6,210	0.32	6,210	0.32	2.91	1.26 M	781.1 M	1.01	0.88	97.6	100.0	9.41 M	15.62 M	-1.66	-18.71 M
56	1403/04/11	6,080	6,270	6,070	6,230	0.65	6,190	0.0	3.29	1.76 M	1.09 B	1.23	1.22	48.73	92.08	9.47 M	13.73 M	-1.45	-471.87 M
57	1403/04/10	6,300	6,300	5,940	6,100	-3.33	6,190	-1.9	6.06	1.11 M	669.16 M	0.7	0.77	92.56	100.0	8.6 M	12.39 M	-1.44	-49.75 M
58	1403/04/09	6,390	6,590	6,120	6,310	0.32	6,310	0.32	7.68	795.09 K	505.01 M	0.49	0.55	100.0	98.09	9.53 M	7.51 M	1.27	9.64 M
59	1403/04/06	6,300	6,350	6,300	6,350	1.93	6,290	0.96	0.79	1.42 M	896.52 M	0.9	0.93	100.0	100.0	13.38 M	14.7 M	-1.1	0.0
60	1403/04/04	6,280	6,300	6,210	6,290	1.78	6,230	0.81	1.45	1.11 M	699.96 M	0.73	0.73	96.89	100.0	13.04 M	11.11 M	1.17	-21.78 M
61	1403/04/03	6,160	6,260	6,100	6,140	-1.29	6,180	-0.64	2.62	2.71 M	1.67 B	1.87	1.77	36.48	100.0	8.03 M	23.91 M	-2.98	-1.06 B
62	1403/04/02	6,350	6,350	6,180	6,180	-1.9	6,220	-1.27	2.75	1.85 M	1.15 B	1.46	1.16	93.55	48.47	7.79 M	10.71 M	-1.37	518.28 M
63	1403/03/30	6,200	6,360	6,190	6,310	0.0	6,300	-0.16	2.75	1.02 M	640.75 M	0.72	0.61	54.53	100.0	4.79 M	10.17 M	-2.12	-291.34 M
64	1403/03/29	6,250	6,300	6,250	6,250	-1.88	6,310	-0.94	0.8	1.15 M	720.63 M	0.82	0.63	21.9	100.0	2.67 M	16.76 M	-6.27	-562.85 M
65	1403/03/27	6,330	6,390	6,300	6,300	-1.87	6,370	-0.78	1.43	895.8 K	564.55 M	0.57	0.38	86.99	100.0	7.92 M	12.27 M	-1.55	-73.45 M
66	1403/03/26	6,570	6,580	6,420	6,420	-1.98	6,420	-1.98	2.49	2.34 M	1.5 B	1.76	1.02	19.68	100.0	6.15 M	50.02 M	-8.13	-1.21 B
67	1403/03/23	6,520	6,560	6,470	6,510	-1.36	6,550	-0.76	1.39	947.15 K	614.35 M	0.67	0.41	85.94	100.0	7.44 M	11.81 M	-1.59	-86.38 M
68	1403/03/22	6,730	6,730	6,520	6,520	-1.95	6,600	-0.75	3.22	1.73 M	1.14 B	1.27	0.75	96.77	100.0	15.48 M	16.95 M	-1.1	-36.69 M
69	1403/03/21	6,690	6,730	6,650	6,690	1.36	6,650	0.76	1.2	1.13 M	753.72 M	0.77	0.49	97.47	69.0	14.4 M	9.12 M	1.58	214.56 M
70	1403/03/20	6,560	6,720	6,560	6,560	-1.94	6,600	-1.35	2.44	1.73 M	1.14 B	1.28	0.76	76.89	79.86	11.66 M	14.65 M	-1.26	-33.74 M
71	1403/03/19	6,750	6,750	6,620	6,620	-1.93	6,690	-0.89	1.96	1.13 M	748.84 M	0.73	0.49	33.48	100.0	5.45 M	12.48 M	-2.29	-498.12 M
72	1403/03/16	6,700	6,880	6,680	6,690	-1.47	6,750	-0.59	2.99	1.38 M	924.79 M	0.94	0.6	46.43	100.0	9.76 M	13.03 M	-1.33	-495.44 M
73	1403/03/13	6,760	6,870	6,710	6,730	-1.61	6,790	-0.73	2.38	1.46 M	984.36 M	1.09	0.63	36.07	100.0	6.46 M	11.58 M	-1.79	-629.32 M
74	1403/03/12	6,960	6,960	6,760	6,770	-0.88	6,840	0.15	2.96	1.58 M	1.08 B	0.95	0.67	79.15	100.0	14.76 M	12.43 M	1.19	-225.5 M
75	1403/03/09	6,890	6,890	6,830	6,890	1.92	6,830	1.04	0.88	1.23 M	847.12 M	0.75	0.52	100.0	79.06	9.85 M	10.98 M	-1.11	177.4 M
76	1403/03/08	6,770	6,770	6,700	6,770	1.96	6,760	1.81	1.04	2.13 M	1.44 B	1.19	0.78	98.41	100.0	21.21 M	19.78 M	1.07	-22.9 M
77	1403/03/07	6,570	6,600	6,570	6,590	-1.64	6,640	-0.9	0.46	939.85 K	617.52 M	0.42	0.34	91.0	100.0	5.92 M	11.88 M	-2.01	-55.59 M
78	1403/03/06	6,650	6,660	6,620	6,620	-1.93	6,700	-0.74	0.6	785.25 K	519.91 M	0.3	0.29	90.11	100.0	6.99 M	15.29 M	-2.19	-51.4 M
79	1403/03/05	6,850	6,940	6,690	6,690	-1.91	6,750	-1.03	3.74	3.25 M	2.19 B	1.18	1.17	52.0	100.0	9.74 M	19.4 M	-1.99	-1.05 B
80	1403/03/01	6,650	6,910	6,650	6,850	1.03	6,820	0.59	3.91	1.07 M	731.55 M	0.22	0.36	100.0	100.0	10.6 M	9.63 M	1.1	0.0
81	1403/02/30	6,830	7,070	6,620	6,860	-3.38	6,780	-4.51	6.8	2.91 M	1.98 B	0.65	1.01	99.88	100.0	11.68 M	12.91 M	-1.11	-2.43 M
82	1403/02/29	7,240	7,250	6,860	6,960	-1.97	7,100	0.0	5.69	3.13 M	2.23 B	0.76	1.12	100.0	96.2	9.81 M	20.02 M	-2.04	84.54 M
83	1403/02/26	7,020	7,230	7,010	7,130	-0.83	7,100	-1.25	3.14	2.73 M	1.94 B	0.69	1.02	100.0	100.0	11.76 M	13.77 M	-1.17	0.0
84	1403/02/25	7,160	7,380	7,030	7,140	-0.14	7,190	0.56	4.98	3.92 M	2.82 B	1.18	1.48	98.85	88.8	14.97 M	15.94 M	-1.06	283.18 M
85	1403/02/24	7,220	7,310	7,070	7,220	-5.0	7,150	-5.92	3.39	11.26 M	8.06 B	8.73	5.3	100.0	97.78	16.21 M	31.01 M	-1.91	179.11 M
86	1403/02/23	7,490	7,740	7,480	7,500	-2.6	7,600	-1.3	3.48	1.36 M	1.03 B	1.02	0.64	100.0	100.0	9.04 M	13.21 M	-1.46	0.0
87	1403/02/22	7,450	7,790	7,450	7,650	-1.42	7,700	-0.77	4.56	1.37 M	1.05 B	1.06	0.65	100.0	100.0	11.98 M	11.59 M	1.03	0.0
88	1403/02/19	7,890	7,920	7,610	7,620	-3.18	7,760	-1.4	4.07	1.82 M	1.41 B	1.35	0.87	100.0	100.0	14.84 M	28.19 M	-1.9	0.0
89	1403/02/18	7,800	7,980	7,750	7,880	0.0	7,870	-0.13	2.97	843.3 K	662.3 M	0.49	0.39	100.0	100.0	9.07 M	8.6 M	1.05	0.0
90	1403/02/17	7,720	8,000	7,710	7,800	-1.89	7,880	-0.88	3.76	1.05 M	820.65 M	0.58	0.47	100.0	100.0	9.43 M	10.52 M	-1.12	0.0
91	1403/02/16	8,050	8,140	7,860	7,880	-1.87	7,950	-1.0	3.56	1.63 M	1.29 B	0.5	0.72	100.0	100.0	15.37 M	19.56 M	-1.27	0.0
92	1403/02/12	7,760	8,130	7,760	8,090	0.37	8,030	-0.37	4.77	1.14 M	917.02 M	0.33	0.5	99.59	100.0	13.84 M	13.89 M	-1.0	-3.8 M
93	1403/02/11	8,090	8,220	7,930	8,000	0.5	8,060	1.26	3.66	2.07 M	1.67 B	0.67	0.92	100.0	100.0	12.64 M	13.91 M	-1.1	0.0
94	1403/02/10	8,210	8,220	7,890	7,910	-3.18	7,960	-2.57	4.18	2.63 M	2.09 B	0.8	1.21	90.64	100.0	10.71 M	19.19 M	-1.79	-195.76 M
95	1403/02/09	8,100	8,270	7,910	8,170	-0.85	8,170	-0.85	4.55	1.56 M	1.27 B	0.4	0.71	100.0	100.0	12.68 M	11.12 M	1.14	0.0
96	1403/02/08	8,290	8,290	7,970	8,170	5.42	8,240	6.32	4.02	8.93 M	7.36 B	3.62	4.92	100.0	99.66	17.53 M	22.57 M	-1.29	24.87 M
97	1403/02/05	7,780	7,780	7,780	7,780	6.87	7,750	6.46	0.0	1.95 M	1.52 B	0.85	1.08	100.0	59.05	26.2 M	12.13 M	2.16	622.4 M
98	1403/01/27	7,820	7,820	7,820	7,820	0.9	7,770	0.26	0.0	463.61 K	362.55 M	0.2	0.25	100.0	100.0	51.79 M	8.63 M	6.0	0.0
99	1403/01/26	7,750	7,820	7,750	7,790	-0.38	7,750	-0.9	0.9	3.59 M	2.78 B	1.61	2.06	67.99	95.75	19.1 M	19.87 M	-1.04	-771.86 M
100	1403/01/25	8,220	8,220	7,680	7,780	-5.7	7,820	-5.21	7.03	4.38 M	3.42 B	2.83	2.78	35.87	100.0	8.83 M	22.5 M	-2.55	-2.19 B
101	1403/01/21	8,160	8,420	8,150	8,310	1.09	8,250	0.36	3.31	1.95 M	1.61 B	1.3	1.26	100.0	100.0	22.29 M	15.89 M	1.4	0.0
102	1403/01/20	8,230	8,390	8,160	8,180	0.25	8,220	0.74	2.82	1.11 M	920.5 M	0.75	0.7	100.0	100.0	9.3 M	11.23 M	-1.21	0.0
103	1403/01/19	7,900	8,240	7,900	8,110	-0.98	8,160	-0.37	4.3	666.01 K	541.11 M	0.42	0.4	93.05	92.5	5.92 M	6.76 M	-1.14	3.02 M
104	1403/01/18	8,700	8,820	8,110	8,140	-6.54	8,190	-5.97	8.75	3.01 M	2.47 B	2.1	1.87	89.0	100.0	10.92 M	18.13 M	-1.66	-271.21 M
105	1403/01/15	8,960	8,960	8,600	8,620	-1.26	8,710	-0.23	4.19	997.57 K	867.29 M	0.56	0.58	76.0	84.9	9.55 M	8.46 M	1.13	-77.13 M
106	1403/01/14	8,650	8,910	8,650	8,690	-3.77	8,730	-3.32	3.01	1.7 M	1.48 B	0.94	1.0	100.0	100.0	11.85 M	13.98 M	-1.18	0.0
107	1403/01/11	8,840	9,220	8,840	9,040	-0.77	9,030	-0.88	4.3	1.11 M	994.48 M	0.56	0.65	100.0	100.0	11.3 M	10.69 M	1.06	0.0
108	1403/01/08	9,310	9,310	9,010	9,180	1.32	9,110	0.55	3.33	1.13 M	1.03 B	0.59	0.65	100.0	100.0	14.18 M	7.67 M	1.85	0.0
109	1403/01/07	9,100	9,240	8,900	9,100	0.78	9,060	0.33	3.82	2.25 M	2.04 B	1.31	1.33	98.87	100.0	20.33 M	13.57 M	1.5	-23.01 M
110	1403/01/06	9,190	9,400	8,850	9,050	0.56	9,030	0.33	6.21	2.69 M	2.43 B	1.65	1.67	100.0	86.08	18.82 M	12.98 M	1.45	337.88 M
111	1403/01/05	8,820	9,190	8,720	9,110	5.81	9,000	4.53	5.39	1.87 M	1.68 B	1.26	1.19	100.0	70.83	15.15 M	8.33 M	1.82	490.38 M
112	1402/12/28	8,410	8,880	8,410	8,700	3.94	8,610	2.87	5.59	1.97 M	1.7 B	1.36	1.28	96.46	93.62	19.08 M	12.34 M	1.55	48.29 M
113	1402/12/27	8,540	8,540	8,370	8,460	1.68	8,370	0.6	2.03	884.44 K	745.25 M	0.58	0.56	94.54	98.03	12.81 M	11.6 M	1.1	-25.98 M
114	1402/12/26	8,200	8,550	8,180	8,390	2.44	8,320	1.59	4.52	1.15 M	969.1 M	0.73	0.73	100.0	89.91	13.84 M	5.77 M	2.4	97.82 M
115	1402/12/23	8,200	8,310	8,100	8,210	-0.85	8,190	-1.09	2.59	2.25 M	1.84 B	1.66	1.42	100.0	99.96	24.54 M	16.88 M	1.45	818.0 K
116	1402/12/22	8,250	8,450	8,220	8,250	0.0	8,280	0.36	2.8	1.15 M	951.48 M	0.82	0.71	93.37	100.0	11.39 M	8.73 M	1.3	-63.11 M
117	1402/12/21	8,390	8,390	8,190	8,250	-1.2	8,250	-1.2	2.44	1.81 M	1.49 B	1.26	1.08	100.0	100.0	10.51 M	12.75 M	-1.21	0.0
118	1402/12/20	8,390	8,540	8,200	8,260	-1.2	8,350	-0.12	4.15	1.3 M	1.09 B	0.81	0.79	96.51	100.0	9.8 M	14.68 M	-1.5	-37.85 M
119	1402/12/19	8,360	8,630	8,280	8,310	-1.42	8,360	-0.83	4.23	1.43 M	1.19 B	0.83	0.87	98.02	100.0	10.01 M	13.73 M	-1.37	-23.6 M
120	1402/12/16	8,320	8,630	8,260	8,370	-1.53	8,430	-0.82	4.48	1.1 M	923.93 M	0.51	0.66	100.0	100.0	8.8 M	9.62 M	-1.09	0.0
121	1402/12/15	8,400	8,700	8,300	8,380	-1.3	8,500	0.12	4.82	1.39 M	1.18 B	0.66	0.84	95.01	100.0	9.56 M	11.89 M	-1.24	-58.73 M
122	1402/12/14	8,380	8,650	8,370	8,450	-2.42	8,490	-1.96	3.35	1.98 M	1.68 B	1.01	1.21	97.31	100.0	17.79 M	13.24 M	1.34	-45.22 M
123	1402/12/13	8,430	8,810	8,430	8,560	1.54	8,660	2.73	4.51	2.12 M	1.83 B	1.1	1.3	98.07	100.0	11.03 M	10.78 M	1.02	-35.31 M
124	1402/12/12	8,320	8,590	8,310	8,490	3.92	8,430	3.18	3.37	1.99 M	1.68 B	1.16	1.24	95.13	100.0	12.77 M	13.0 M	-1.02	-81.65 M
125	1402/12/09	7,810	8,420	7,810	8,310	5.59	8,170	3.81	7.81	3.42 M	2.8 B	2.68	2.15	66.42	100.0	19.76 M	15.71 M	1.26	-939.09 M
126	1402/12/08	7,780	7,970	7,660	7,900	0.13	7,870	-0.25	4.05	1.03 M	812.26 M	0.81	0.64	100.0	100.0	13.77 M	12.69 M	1.08	0.0
127	1402/12/07	8,000	8,000	7,740	7,790	-2.38	7,890	-1.13	3.36	1.21 M	946.05 M	0.89	0.75	96.4	100.0	7.41 M	10.28 M	-1.39	-34.07 M
128	1402/12/05	8,190	8,190	7,820	7,970	-1.48	7,980	-1.36	4.73	1.97 M	1.57 B	1.58	1.25	97.46	100.0	10.02 M	17.47 M	-1.74	-39.96 M
129	1402/12/02	8,120	8,140	7,970	8,040	-0.99	8,090	-0.37	2.13	923.17 K	743.39 M	0.71	0.54	97.73	100.0	6.37 M	9.78 M	-1.53	-16.85 M
130	1402/12/01	8,240	8,240	8,080	8,080	-0.25	8,120	0.25	1.98	1.25 M	1.02 B	0.83	0.66	89.67	100.0	12.0 M	13.39 M	-1.12	-105.12 M
131	1402/11/30	8,190	8,230	8,100	8,120	1.0	8,100	0.75	1.6	1.04 M	847.84 M	0.61	0.54	100.0	100.0	10.87 M	9.02 M	1.21	0.0
132	1402/11/29	7,920	8,170	7,920	8,130	1.25	8,040	0.12	3.16	1.56 M	1.26 B	0.8	0.76	74.64	100.0	9.12 M	11.04 M	-1.21	-319.31 M
133	1402/11/28	8,100	8,200	7,850	7,900	-3.19	8,030	-1.59	4.46	1.44 M	1.15 B	0.78	0.66	88.76	100.0	7.4 M	13.7 M	-1.85	-129.34 M
134	1402/11/25	8,110	8,230	8,080	8,100	-1.1	8,160	-0.37	1.86	1.22 M	992.9 M	0.66	0.49	99.31	100.0	13.51 M	8.21 M	1.65	-6.83 M
135	1402/11/24	8,050	8,330	8,050	8,210	0.86	8,190	0.61	3.48	2.24 M	1.84 B	1.32	0.59	100.0	67.27	13.61 M	9.66 M	1.41	601.52 M
136	1402/11/23	8,130	8,400	8,000	8,120	0.12	8,140	0.37	5.0	2.06 M	1.68 B	1.34	0.46	94.4	96.65	12.69 M	13.31 M	-1.05	-37.83 M
137	1402/11/21	8,180	8,230	7,990	8,120	0.37	8,110	0.25	3.0	2.76 M	2.24 B	2.13	0.62	97.12	100.0	16.36 M	19.66 M	-1.2	-64.5 M
138	1402/11/18	8,190	8,200	8,060	8,140	0.87	8,090	0.25	1.74	953.38 K	772.34 M	0.64	0.21	100.0	100.0	7.88 M	6.55 M	1.2	0.0
139	1402/11/17	8,100	8,210	8,000	8,160	0.99	8,070	-0.12	2.63	1.2 M	967.68 M	0.76	0.27	100.0	100.0	8.41 M	10.63 M	-1.26	0.0
140	1402/11/16	7,940	8,160	7,930	8,010	-0.87	8,080	0.0	2.9	1.52 M	1.23 B	0.8	0.34	100.0	97.47	12.04 M	13.01 M	-1.08	31.08 M
141	1402/11/15	8,000	8,150	8,000	8,070	0.0	8,080	0.12	1.88	1.23 M	995.93 M	0.65	0.27	100.0	87.85	9.31 M	8.66 M	1.07	121.05 M
142	1402/11/14	8,020	8,210	8,000	8,130	2.14	8,070	1.38	2.63	1.59 M	1.29 B	0.86	0.35	97.64	83.72	13.39 M	11.86 M	1.13	179.46 M
143	1402/11/11	7,920	8,170	7,800	7,800	-2.74	7,960	-0.75	4.74	1.87 M	1.49 B	1.07	0.42	92.78	100.0	9.1 M	17.74 M	-1.95	-107.62 M
144	1402/11/10	8,270	8,270	7,890	7,910	-2.59	8,020	-1.23	4.82	1.65 M	1.32 B	0.76	0.37	100.0	100.0	8.34 M	12.09 M	-1.45	0.0
145	1402/11/09	8,300	8,350	7,970	8,110	-3.22	8,120	-3.1	4.77	3.11 M	2.52 B	1.24	0.72	91.38	100.0	10.61 M	18.0 M	-1.7	-217.3 M
146	1402/11/08	8,390	8,650	8,310	8,480	2.79	8,380	1.58	4.09	1.29 M	1.09 B	0.49	0.3	90.98	100.0	9.79 M	8.7 M	1.13	-98.01 M
147	1402/11/07	8,450	8,450	8,190	8,390	3.45	8,250	1.73	3.17	1.34 M	1.11 B	0.43	0.31	99.92	95.01	9.63 M	9.94 M	-1.03	54.55 M
148	1402/11/04	8,030	8,250	8,030	8,080	0.62	8,110	1.0	2.74	1.37 M	1.11 B	0.37	0.32	100.0	99.98	10.12 M	12.36 M	-1.22	210.01 K
149	1402/11/03	8,260	8,410	7,870	8,050	-4.62	8,030	-4.86	6.86	3.72 M	2.99 B	0.85	0.87	82.48	100.0	11.21 M	16.16 M	-1.44	-523.91 M
150	1402/11/02	8,470	8,780	8,220	8,270	-3.61	8,440	-1.63	6.81	4.78 M	4.03 B	0.52	1.15	95.06	100.0	15.59 M	26.2 M	-1.68	-199.25 M
151	1402/11/01	8,610	8,700	8,490	8,510	-2.85	8,580	-2.05	2.47	1.96 M	1.68 B	0.16	0.47	100.0	100.0	10.29 M	12.43 M	-1.21	0.0
152	1402/10/30	8,960	9,090	8,560	8,620	-5.59	8,760	-4.05	6.19	3.64 M	3.19 B	0.31	0.88	94.78	99.5	10.98 M	16.69 M	-1.52	-150.45 M
153	1402/10/27	9,180	9,350	8,950	9,040	-2.9	9,130	-1.93	4.47	4.21 M	3.85 B	0.38	1.05	98.28	99.33	12.28 M	17.86 M	-1.45	-40.67 M
154	1402/10/26	9,480	9,500	9,150	9,200	-5.35	9,310	-4.22	3.83	7.42 M	6.9 B	0.75	1.91	94.68	90.9	17.7 M	19.66 M	-1.11	260.34 M
155	1402/10/25	9,740	9,860	9,370	9,440	2.39	9,720	5.42	5.23	28.96 M	28.15 B	6.7	10.79	96.62	95.86	31.08 M	31.45 M	-1.01	213.79 M
156	1402/10/24	8,700	9,300	8,700	9,300	6.9	9,220	5.98	6.9	15.53 M	14.32 B	10.02	7.52	99.71	52.86	50.99 M	15.67 M	3.25	6.71 B
157	1402/10/23	8,790	8,790	8,650	8,710	0.11	8,700	0.0	1.62	1.7 M	1.48 B	1.15	0.8	100.0	100.0	12.2 M	9.0 M	1.36	0.0
158	1402/10/20	8,780	8,780	8,620	8,720	0.35	8,700	0.12	1.86	1.84 M	1.6 B	1.5	0.85	98.5	98.73	13.06 M	11.82 M	1.1	-3.69 M
159	1402/10/19	8,630	8,770	8,630	8,670	-0.23	8,690	0.0	1.62	1.2 M	1.04 B	0.97	0.54	100.0	99.99	11.34 M	10.12 M	1.12	143.06 K
160	1402/10/18	8,550	8,810	8,550	8,710	1.4	8,690	1.16	3.04	1.33 M	1.16 B	1.11	0.57	95.63	100.0	15.59 M	8.77 M	1.78	-50.62 M
161	1402/10/17	8,700	8,730	8,540	8,590	0.12	8,590	0.12	2.22	1.68 M	1.44 B	1.43	0.7	97.71	99.63	14.7 M	12.51 M	1.17	-27.73 M
162	1402/10/16	8,410	8,750	8,400	8,650	0.93	8,580	0.12	4.17	1.3 M	1.12 B	1.17	0.51	99.95	100.0	10.05 M	8.58 M	1.17	-507.6 K
163	1402/10/13	8,480	8,710	8,480	8,580	0.35	8,570	0.23	2.71	630.06 K	541.43 M	0.46	0.2	100.0	100.0	7.73 M	7.22 M	1.07	0.0
164	1402/10/12	8,670	8,670	8,430	8,460	-2.42	8,550	-1.38	2.85	1.26 M	1.07 B	0.81	0.37	99.25	100.0	7.09 M	13.74 M	-1.94	-8.04 M
165	1402/10/11	8,750	8,840	8,630	8,650	0.23	8,670	0.46	2.43	1.09 M	946.0 M	0.56	0.3	95.16	96.79	9.19 M	7.69 M	1.19	-15.41 M
166	1402/10/10	8,630	8,800	8,310	8,680	-0.57	8,630	-1.15	5.9	1.59 M	1.37 B	0.75	0.43	94.81	68.11	8.12 M	7.29 M	1.11	365.8 M
167	1402/10/09	8,950	8,950	8,670	8,740	0.58	8,730	0.46	3.23	994.73 K	870.48 M	0.43	0.26	97.46	99.9	6.48 M	7.5 M	-1.16	-21.18 M
168	1402/10/06	8,560	8,860	8,550	8,720	1.04	8,690	0.7	3.63	1.86 M	1.61 B	0.77	0.5	97.14	98.04	12.33 M	9.41 M	1.31	-14.54 M
169	1402/10/05	8,740	8,750	8,570	8,680	-0.8	8,630	-1.37	2.1	2.26 M	1.95 B	0.77	0.6	93.52	100.0	18.03 M	14.64 M	1.23	-126.13 M
170	1402/10/04	8,780	8,870	8,660	8,800	-0.79	8,750	-1.35	2.42	3.03 M	2.65 B	0.92	0.82	98.74	92.69	17.59 M	18.78 M	-1.07	160.53 M
171	1402/10/03	8,810	8,990	8,800	8,810	-1.45	8,870	-0.78	2.16	2.41 M	2.14 B	0.7	0.65	96.45	100.0	11.87 M	15.64 M	-1.32	-76.15 M
172	1402/10/02	8,950	9,040	8,900	8,920	-1.11	8,940	-0.89	1.57	1.98 M	1.77 B	0.55	0.53	100.0	99.5	11.49 M	12.49 M	-1.09	8.93 M
173	1402/09/29	9,180	9,180	8,920	9,000	-0.22	9,020	0.0	2.91	2.38 M	2.14 B	0.65	0.65	93.06	98.95	13.85 M	13.77 M	1.01	-126.0 M
174	1402/09/28	9,000	9,190	8,900	9,060	0.78	9,020	0.33	3.26	4.79 M	4.31 B	1.51	1.35	98.09	90.6	31.82 M	21.48 M	1.48	323.09 M
175	1402/09/27	9,100	9,160	8,850	9,010	0.22	8,990	0.0	3.5	4.85 M	4.36 B	1.66	1.42	94.97	85.14	14.69 M	20.4 M	-1.39	428.78 M
176	1402/09/25	8,790	9,150	8,720	9,040	2.49	8,990	1.93	4.93	3.13 M	2.82 B	1.11	0.91	92.54	89.82	19.03 M	12.23 M	1.56	76.73 M
177	1402/09/22	8,780	8,870	8,690	8,860	1.14	8,820	0.68	2.07	2.98 M	2.63 B	0.92	0.83	99.28	100.0	22.88 M	16.12 M	1.42	-18.82 M
178	1402/09/21	8,700	8,900	8,700	8,800	-0.23	8,760	-0.68	2.3	2.49 M	2.19 B	0.49	0.64	84.24	100.0	15.47 M	16.19 M	-1.05	-344.42 M
179	1402/09/20	8,640	8,970	8,640	8,800	0.69	8,820	0.92	3.82	2.36 M	2.08 B	0.39	0.54	100.0	93.45	16.26 M	14.2 M	1.15	136.28 M
180	1402/09/19	8,580	8,880	8,570	8,730	0.23	8,740	0.34	3.62	3.6 M	3.15 B	0.57	0.82	70.6	75.94	12.99 M	18.52 M	-1.43	-168.07 M
181	1402/09/18	8,910	8,910	8,550	8,710	-2.24	8,710	-2.24	4.21	2.71 M	2.36 B	0.42	0.61	89.3	91.34	10.97 M	14.56 M	-1.33	-48.28 M
182	1402/09/15	9,010	9,150	8,800	8,830	-4.23	8,910	-3.36	3.98	4.95 M	4.41 B	0.83	1.09	99.65	100.0	14.89 M	17.49 M	-1.17	-15.35 M
183	1402/09/14	9,260	9,540	8,920	9,100	2.02	9,220	3.36	6.95	11.89 M	10.97 B	3.1	2.81	96.95	73.36	24.16 M	15.5 M	1.56	2.59 B
184	1402/09/13	8,820	9,200	8,600	9,120	5.31	8,920	3.0	6.98	7.27 M	6.48 B	2.59	1.77	99.47	95.42	26.85 M	17.41 M	1.54	262.38 M
185	1402/09/12	8,850	8,860	8,550	8,790	0.69	8,660	-0.8	3.63	4.75 M	4.11 B	2.08	1.19	97.82	87.42	13.44 M	22.74 M	-1.69	427.14 M
186	1402/09/11	8,650	8,830	8,650	8,680	1.52	8,730	2.11	2.08	3.42 M	2.99 B	1.67	0.87	100.0	98.87	18.56 M	16.6 M	1.12	33.86 M
187	1402/09/08	8,420	8,670	8,410	8,600	2.26	8,550	1.66	3.09	2.32 M	1.98 B	1.13	0.59	99.41	97.97	14.36 M	13.28 M	1.08	28.36 M
188	1402/09/07	8,340	8,470	8,330	8,420	-0.82	8,410	-0.94	1.68	1.4 M	1.18 B	0.67	0.36	100.0	100.0	8.79 M	11.01 M	-1.25	0.0
189	1402/09/06	8,330	8,620	8,330	8,470	0.12	8,490	0.35	3.48	2.11 M	1.79 B	1.0	0.55	99.07	88.15	12.67 M	10.74 M	1.18	195.44 M
190	1402/09/05	8,400	8,570	8,300	8,520	0.47	8,460	-0.24	3.25	2.18 M	1.84 B	1.0	0.57	99.07	98.21	12.26 M	14.37 M	-1.17	15.89 M
191	1402/09/04	8,590	8,620	8,400	8,430	-1.86	8,480	-1.28	2.62	2.23 M	1.89 B	0.94	0.57	89.99	98.5	10.56 M	16.18 M	-1.53	-160.76 M
192	1402/09/01	8,550	8,850	8,470	8,590	1.06	8,590	1.06	4.49	2.35 M	2.02 B	0.74	0.61	98.35	100.0	11.51 M	14.56 M	-1.27	-33.44 M
193	1402/08/30	8,510	8,590	8,400	8,490	0.59	8,500	0.71	2.26	1.57 M	1.34 B	0.35	0.41	97.22	100.0	7.64 M	9.83 M	-1.29	-37.11 M
194	1402/08/29	8,540	8,740	8,240	8,350	-3.58	8,440	-2.54	6.07	2.19 M	1.84 B	0.34	0.57	90.65	98.87	7.3 M	12.67 M	-1.73	-151.65 M
195	1402/08/28	8,660	8,910	8,490	8,590	-1.04	8,660	-0.23	4.95	2.53 M	2.19 B	0.38	0.67	93.88	99.83	9.95 M	14.32 M	-1.44	-130.47 M
196	1402/08/27	8,730	8,950	8,510	8,580	-4.13	8,680	-3.02	5.17	3.21 M	2.79 B	0.47	0.86	96.31	100.0	9.37 M	16.72 M	-1.78	-103.12 M
197	1402/08/24	9,100	9,200	8,740	8,940	-3.66	8,950	-3.56	5.26	6.32 M	5.66 B	0.9	1.79	98.49	87.01	12.32 M	16.03 M	-1.3	649.75 M
198	1402/08/23	9,300	9,600	9,090	9,100	-0.76	9,280	1.2	5.61	8.51 M	7.9 B	1.32	2.65	98.92	99.08	17.02 M	20.75 M	-1.22	-13.15 M
199	1402/08/22	8,700	9,240	8,700	9,240	6.94	9,170	6.13	6.21	11.99 M	10.99 B	2.42	4.43	94.13	92.37	22.05 M	17.78 M	1.24	192.65 M
200	1402/08/21	8,370	8,770	8,370	8,700	2.23	8,640	1.53	4.78	3.64 M	3.14 B	0.76	1.38	98.96	95.93	14.67 M	15.0 M	-1.02	95.23 M
201	1402/08/20	8,630	8,670	8,390	8,460	-2.76	8,510	-2.18	3.34	3.49 M	2.97 B	0.78	1.37	97.79	99.97	11.75 M	14.13 M	-1.2	-64.89 M
202	1402/08/17	8,500	8,880	8,370	8,610	3.36	8,700	4.44	6.09	7.43 M	6.47 B	2.22	3.24	98.1	98.95	22.34 M	18.08 M	1.24	-55.12 M
203	1402/08/16	8,300	8,460	8,120	8,340	1.34	8,330	1.22	4.19	5.6 M	4.67 B	2.32	2.53	98.99	99.97	15.4 M	21.02 M	-1.36	-45.82 M
204	1402/08/15	8,050	8,370	8,000	8,230	3.13	8,230	3.13	4.62	4.63 M	3.81 B	2.56	2.18	97.84	100.0	17.03 M	17.17 M	-1.01	-82.26 M
205	1402/08/14	7,990	8,120	7,900	7,990	2.83	7,980	2.7	2.78	2.68 M	2.14 B	1.69	1.18	97.73	100.0	11.22 M	16.43 M	-1.46	-48.39 M
206	1402/08/13	7,400	7,930	7,380	7,910	6.32	7,770	4.44	7.45	1.98 M	1.54 B	0.93	0.87	96.97	100.0	11.29 M	9.04 M	1.25	-46.5 M
207	1402/08/10	7,520	7,600	7,290	7,520	-2.34	7,440	-3.38	4.25	1.85 M	1.38 B	0.94	0.81	93.19	100.0	8.72 M	14.04 M	-1.61	-93.7 M
208	1402/08/09	7,870	7,870	7,590	7,630	-1.04	7,700	-0.13	3.69	963.88 K	740.32 M	0.46	0.4	97.61	100.0	17.2 M	18.98 M	-1.1	-17.73 M
209	1402/08/08	7,540	7,870	7,540	7,770	3.05	7,710	2.25	4.38	1.58 M	1.22 B	0.78	0.64	87.42	96.19	11.62 M	9.89 M	1.18	-107.24 M
210	1402/08/07	7,380	7,880	7,230	7,590	2.29	7,540	1.62	8.99	1.57 M	1.19 B	0.73	0.62	88.49	99.98	12.39 M	9.44 M	1.31	-136.69 M
211	1402/08/06	7,890	7,890	7,380	7,380	-6.94	7,420	-6.43	6.91	4.62 M	3.43 B	2.94	1.92	78.81	100.0	9.26 M	20.8 M	-2.25	-727.12 M
212	1402/08/03	7,820	8,000	7,820	7,960	0.25	7,930	-0.13	2.3	1.12 M	890.62 M	0.63	0.46	100.0	100.0	11.27 M	10.86 M	1.04	0.0
213	1402/08/02	8,100	8,100	7,810	7,890	-1.5	7,940	-0.87	3.71	1.48 M	1.17 B	0.76	0.6	86.13	100.0	8.33 M	9.36 M	-1.12	-162.25 M
214	1402/08/01	8,190	8,190	7,900	7,950	-1.12	8,010	-0.37	3.67	1.35 M	1.08 B	0.66	0.54	92.33	98.54	9.95 M	11.54 M	-1.16	-66.87 M
215	1402/07/30	7,880	8,220	7,880	8,100	2.02	8,040	1.26	4.31	2.18 M	1.76 B	1.09	0.88	89.24	99.55	19.58 M	12.49 M	1.57	-181.18 M
216	1402/07/29	8,070	8,080	7,850	7,950	0.0	7,940	-0.13	2.93	1.74 M	1.38 B	0.86	0.7	97.14	100.0	10.97 M	17.02 M	-1.55	-39.42 M
217	1402/07/26	7,930	8,110	7,770	7,900	-2.59	7,950	-1.97	4.38	2.15 M	1.71 B	1.03	0.86	93.59	100.0	12.31 M	12.13 M	1.02	-109.58 M
218	1402/07/25	8,290	8,290	8,000	8,030	-1.59	8,110	-0.61	3.62	2.29 M	1.85 B	0.94	0.88	81.7	100.0	11.83 M	17.16 M	-1.45	-339.11 M
219	1402/07/24	8,150	8,250	8,100	8,150	0.99	8,160	1.12	1.85	1.8 M	1.47 B	0.69	0.7	95.77	100.0	12.47 M	15.16 M	-1.22	-62.23 M
220	1402/07/23	7,850	8,140	7,850	8,080	0.12	8,070	0.0	3.69	2.06 M	1.66 B	0.62	0.75	70.7	100.0	11.27 M	14.05 M	-1.25	-485.78 M
221	1402/07/22	8,000	8,300	7,940	8,090	-2.53	8,070	-2.77	4.53	1.78 M	1.44 B	0.53	0.64	99.43	94.18	12.99 M	9.95 M	1.31	75.42 M
222	1402/07/19	8,440	8,500	8,090	8,200	-0.73	8,300	0.48	5.07	2.5 M	2.08 B	0.76	0.89	85.05	97.92	10.33 M	15.64 M	-1.51	-267.4 M
223	1402/07/18	7,840	8,420	7,840	8,420	6.99	8,260	4.96	7.4	4.0 M	3.3 B	1.24	1.32	70.99	100.0	15.43 M	12.66 M	1.22	-958.66 M
224	1402/07/17	7,410	8,030	7,410	7,910	1.02	7,870	0.51	8.37	2.78 M	2.19 B	0.88	0.89	73.23	100.0	13.34 M	12.64 M	1.06	-585.13 M
225	1402/07/16	7,930	8,090	7,750	7,890	-5.28	7,830	-6.0	4.39	5.61 M	4.39 B	2.07	1.86	58.32	95.43	7.93 M	17.91 M	-2.26	-1.63 B
226	1402/07/15	8,520	8,590	8,140	8,270	-3.39	8,330	-2.69	5.53	1.8 M	1.5 B	0.67	0.59	65.28	91.12	7.78 M	10.52 M	-1.35	-387.91 M
227	1402/07/12	8,500	8,690	8,450	8,540	0.23	8,560	0.47	2.84	2.23 M	1.91 B	0.87	0.73	54.44	99.65	6.88 M	13.3 M	-1.93	-862.69 M
228	1402/07/10	8,120	8,640	8,110	8,570	3.88	8,520	3.27	6.54	3.74 M	3.18 B	1.61	1.24	90.23	97.96	15.44 M	11.5 M	1.34	-245.94 M
229	1402/07/09	8,220	8,410	8,140	8,200	-0.61	8,250	0.0	3.32	2.41 M	1.99 B	1.12	0.78	73.74	96.11	11.01 M	11.36 M	-1.03	-444.4 M
230	1402/07/08	8,220	8,410	8,050	8,280	0.61	8,250	0.24	4.47	3.34 M	2.76 B	1.82	1.08	64.51	96.5	11.62 M	11.77 M	-1.01	-881.84 M
231	1402/07/05	8,200	8,320	8,150	8,200	-0.73	8,230	-0.36	2.09	1.79 M	1.47 B	0.96	0.56	97.85	100.0	9.02 M	11.89 M	-1.32	-31.73 M
232	1402/07/04	8,340	8,340	8,190	8,250	-0.12	8,260	0.0	1.83	1.5 M	1.24 B	0.71	0.45	100.0	99.92	10.85 M	11.55 M	-1.06	995.8 K
233	1402/07/03	8,390	8,390	8,200	8,310	0.0	8,260	-0.6	2.32	2.54 M	2.1 B	1.07	0.76	99.21	100.0	16.01 M	13.28 M	1.21	-16.6 M
234	1402/07/01	8,260	8,440	8,260	8,310	-0.12	8,310	-0.12	2.18	1.63 M	1.35 B	0.68	0.46	100.0	97.43	10.83 M	10.47 M	1.03	34.82 M
235	1402/06/29	8,280	8,540	8,200	8,240	-1.32	8,320	-0.36	4.15	1.73 M	1.43 B	0.55	0.48	91.29	96.84	11.1 M	12.29 M	-1.11	-79.59 M
236	1402/06/28	8,360	8,510	8,280	8,300	-1.31	8,350	-0.71	2.78	1.94 M	1.62 B	0.6	0.52	80.74	95.06	8.56 M	11.25 M	-1.31	-232.28 M
237	1402/06/27	8,620	8,620	8,290	8,320	-2.69	8,410	-1.64	3.98	2.7 M	2.27 B	0.81	0.72	90.58	99.95	8.69 M	13.85 M	-1.59	-213.13 M
238	1402/06/26	8,150	8,670	8,150	8,630	4.48	8,550	3.51	6.38	3.92 M	3.35 B	0.93	1.03	99.56	99.42	12.45 M	11.37 M	1.09	4.68 M
239	1402/06/22	8,390	8,400	8,150	8,290	-0.96	8,260	-1.31	3.07	1.74 M	1.44 B	0.37	0.43	93.74	100.0	6.28 M	8.33 M	-1.33	-90.19 M
240	1402/06/21	8,620	8,620	8,240	8,300	-1.66	8,370	-0.83	4.61	5.24 M	4.39 B	1.18	1.23	95.89	93.0	10.28 M	21.02 M	-2.04	126.91 M
241	1402/06/20	8,500	8,600	8,360	8,380	-1.64	8,440	-0.94	2.87	2.52 M	2.12 B	0.57	0.53	90.37	98.44	10.9 M	12.37 M	-1.13	-171.28 M
242	1402/06/19	8,660	8,690	8,360	8,400	-3.67	8,520	-2.29	3.95	3.35 M	2.85 B	0.81	0.54	93.99	99.03	9.83 M	14.28 M	-1.45	-143.75 M
243	1402/06/18	8,940	8,940	8,600	8,630	-0.23	8,720	0.81	3.95	8.15 M	7.1 B	2.6	1.37	98.49	99.06	16.66 M	20.82 M	-1.25	-40.03 M
244	1402/06/14	8,660	8,690	8,510	8,690	4.95	8,650	4.47	2.12	4.25 M	3.68 B	1.4	0.69	100.0	76.34	30.9 M	9.85 M	3.14	869.87 M
245	1402/06/13	8,170	8,380	8,140	8,350	1.83	8,280	0.98	2.95	3.9 M	3.23 B	1.3	0.62	95.62	97.7	13.21 M	15.04 M	-1.14	-67.38 M
246	1402/06/12	8,310	8,340	8,090	8,170	-0.49	8,200	-0.12	3.09	2.27 M	1.86 B	0.68	0.36	90.5	98.86	8.99 M	11.62 M	-1.29	-155.33 M
247	1402/06/11	8,380	8,380	8,090	8,170	-0.37	8,210	0.12	3.58	2.04 M	1.68 B	0.54	0.33	92.89	100.0	7.61 M	10.3 M	-1.35	-119.32 M
248	1402/06/08	8,180	8,330	7,930	8,300	2.34	8,200	1.11	5.04	3.22 M	2.64 B	0.9	0.52	96.63	97.28	12.46 M	8.63 M	1.44	-17.27 M
249	1402/06/07	8,260	8,350	7,990	8,020	-1.96	8,110	-0.86	4.51	3.78 M	3.06 B	0.98	0.62	99.33	98.78	10.21 M	18.34 M	-1.8	16.87 M
250	1402/06/06	8,280	8,460	8,000	8,030	-1.95	8,180	-0.12	5.75	3.7 M	3.03 B	1.0	0.61	95.93	96.95	9.81 M	15.21 M	-1.55	-30.9 M
251	1402/06/05	8,090	8,350	8,000	8,150	2.39	8,190	2.89	4.38	3.79 M	3.11 B	0.96	0.62	97.26	98.12	10.53 M	12.6 M	-1.2	-26.78 M
252	1402/06/04	7,900	8,020	7,760	8,020	4.97	7,960	4.19	3.35	4.4 M	3.5 B	1.2	0.72	98.25	88.87	14.84 M	16.13 M	-1.09	328.79 M
253	1402/06/01	7,400	7,900	7,400	7,880	3.96	7,640	0.79	6.76	2.21 M	1.69 B	0.51	0.35	89.43	100.0	6.7 M	7.81 M	-1.16	-178.17 M
254	1402/05/31	7,810	7,810	7,550	7,550	-4.91	7,580	-4.53	3.44	5.23 M	3.97 B	1.18	0.81	81.99	100.0	8.56 M	22.54 M	-2.63	-714.47 M
255	1402/05/30	8,150	8,160	7,650	7,800	-2.38	7,940	-0.63	6.67	2.86 M	2.27 B	0.48	0.45	96.1	99.1	8.23 M	12.49 M	-1.52	-68.14 M
256	1402/05/29	8,050	8,180	7,850	8,180	0.12	7,990	-2.2	4.2	5.05 M	4.04 B	0.68	0.79	86.4	98.43	11.01 M	16.71 M	-1.52	-486.31 M
257	1402/05/28	8,210	8,440	8,000	8,050	-1.95	8,170	-0.49	5.5	2.96 M	2.42 B	0.23	0.45	90.49	95.66	8.34 M	11.2 M	-1.34	-125.1 M
258	1402/05/25	8,160	8,440	8,100	8,180	-3.54	8,210	-3.18	4.2	5.75 M	4.72 B	0.45	0.89	94.31	99.82	11.15 M	13.12 M	-1.18	-259.84 M
259	1402/05/24	8,860	8,860	8,380	8,440	-4.31	8,480	-3.85	5.73	5.55 M	4.71 B	0.42	0.87	83.33	100.0	9.47 M	16.28 M	-1.72	-784.69 M
260	1402/05/23	8,590	9,080	8,410	8,770	0.23	8,820	0.8	7.97	10.31 M	9.09 B	0.83	1.69	99.3	99.31	11.31 M	16.97 M	-1.5	-1.42 M
261	1402/05/22	9,000	9,020	8,430	8,540	-3.72	8,750	-1.35	7.0	12.47 M	10.91 B	1.19	2.19	96.46	98.23	20.15 M	22.89 M	-1.14	-193.12 M
262	1402/05/21	8,890	8,890	8,600	8,890	4.96	8,870	4.72	3.37	31.66 M	28.07 B	7.04	7.11	99.45	98.43	29.36 M	30.73 M	-1.05	286.83 M
263	1402/05/18	8,470	8,470	8,470	8,470	4.96	8,470	4.96	0.0	3.72 M	3.15 B	0.9	0.83	91.93	35.46	51.71 M	10.64 M	4.86	1.78 B
264	1402/05/08	12,350	12,350	11,590	11,680	-4.26	11,680	-4.26	6.56	8.48 M	9.9 B	2.95	2.0	85.99	99.28	11.38 M	28.33 M	-2.49	-1.32 B
265	1402/05/07	12,800	13,000	11,970	12,130	-3.65	12,200	-3.1	8.6	6.08 M	7.42 B	2.62	1.48	86.59	96.72	11.9 M	40.31 M	-3.39	-751.93 M
266	1402/05/04	12,550	12,790	12,450	12,500	-2.04	12,590	-1.33	2.73	2.4 M	3.02 B	0.86	0.58	92.22	97.77	9.54 M	21.4 M	-2.24	-167.5 M
267	1402/05/03	12,900	13,200	12,480	12,540	-1.57	12,760	0.16	5.77	1.82 M	2.32 B	0.57	0.42	80.73	99.94	8.22 M	16.12 M	-1.96	-446.05 M
268	1402/05/02	12,680	13,000	12,620	12,640	1.28	12,740	2.08	3.01	1.86 M	2.37 B	0.45	0.42	66.08	99.95	8.2 M	13.01 M	-1.59	-802.56 M
269	1402/05/01	12,300	12,680	12,200	12,470	1.63	12,480	1.71	3.93	2.21 M	2.75 B	0.44	0.49	88.52	95.31	11.78 M	13.68 M	-1.16	-187.15 M
270	1402/04/31	12,500	12,650	12,220	12,220	-4.98	12,270	-4.59	3.52	3.34 M	4.1 B	0.7	0.72	77.8	98.82	8.98 M	19.85 M	-2.21	-861.78 M
271	1402/04/28	12,860	13,210	12,260	12,460	-1.03	12,860	2.14	7.75	4.79 M	6.16 B	0.98	1.04	97.3	99.62	14.43 M	19.85 M	-1.38	-143.28 M
272	1402/04/27	12,480	12,620	12,230	12,620	4.99	12,590	4.74	3.19	3.86 M	4.85 B	0.69	0.84	93.46	80.21	20.62 M	17.78 M	1.16	643.16 M
273	1402/04/26	12,550	12,560	11,950	12,240	-2.63	12,020	-4.38	5.1	6.49 M	7.79 B	1.33	1.47	83.35	100.0	15.14 M	23.26 M	-1.54	-1.3 B
274	1402/04/25	13,060	13,340	12,510	12,510	-4.94	12,570	-4.48	6.63	6.74 M	8.46 B	1.57	1.61	82.05	99.85	16.11 M	45.19 M	-2.8	-1.51 B
275	1402/04/24	13,400	13,540	12,900	13,200	0.3	13,160	0.0	4.96	2.07 M	2.73 B	0.43	0.48	86.96	98.77	9.34 M	12.42 M	-1.33	-322.23 M
276	1402/04/21	13,710	13,820	13,120	13,200	-4.42	13,160	-4.71	5.34	5.32 M	7.01 B	1.16	1.27	82.11	99.95	11.81 M	22.74 M	-1.92	-1.25 B
277	1402/04/20	14,130	14,380	13,710	13,710	-4.99	13,810	-4.3	4.89	7.35 M	10.14 B	1.63	1.81	76.39	100.0	12.89 M	44.3 M	-3.44	-2.39 B
278	1402/04/19	14,980	14,980	14,200	14,390	-2.44	14,430	-2.17	5.49	2.91 M	4.2 B	0.62	0.67	84.37	99.25	12.8 M	17.45 M	-1.36	-625.57 M
279	1402/04/18	15,050	15,050	14,500	14,640	-1.15	14,750	-0.41	3.79	3.81 M	5.62 B	0.81	0.83	92.65	100.0	15.23 M	18.19 M	-1.19	-413.48 M
280	1402/04/17	15,250	15,250	14,590	14,600	-3.38	14,810	-1.99	4.52	4.74 M	7.01 B	1.06	1.06	100.0	100.0	12.77 M	24.78 M	-1.94	0.0
281	1402/04/14	14,920	15,440	14,920	14,980	-1.12	15,110	-0.26	3.49	4.19 M	6.33 B	0.97	0.91	97.15	98.97	16.67 M	21.03 M	-1.26	-114.85 M
282	1402/04/13	14,800	15,290	14,580	14,970	2.75	15,150	3.98	4.87	6.91 M	10.47 B	1.82	1.52	92.22	88.14	17.53 M	18.13 M	-1.03	427.3 M
283	1402/04/12	14,510	14,730	14,360	14,630	1.53	14,570	1.11	2.58	3.78 M	5.51 B	0.92	0.82	96.0	100.0	12.1 M	17.38 M	-1.44	-220.3 M
284	1402/04/11	14,220	14,650	14,200	14,440	2.34	14,410	2.13	3.17	3.99 M	5.75 B	0.96	0.88	97.88	100.0	18.2 M	22.62 M	-1.24	-121.89 M
285	1402/04/10	14,490	14,490	13,980	14,000	-0.99	14,110	-0.21	3.65	3.37 M	4.76 B	0.75	0.73	93.93	100.0	12.25 M	21.93 M	-1.79	-289.08 M
286	1402/04/07	13,870	14,360	13,870	14,100	-0.21	14,140	0.07	3.53	3.62 M	5.12 B	0.78	0.76	92.19	93.17	15.68 M	24.34 M	-1.55	-50.25 M
287	1402/04/06	14,350	14,550	13,900	13,940	-0.78	14,130	0.57	4.68	4.28 M	6.05 B	0.95	0.88	97.4	79.62	11.65 M	19.12 M	-1.64	1.08 B
288	1402/04/05	14,150	14,270	13,900	14,190	1.21	14,050	0.21	2.66	5.27 M	7.41 B	1.34	1.08	95.67	99.51	13.4 M	26.42 M	-1.97	-284.46 M
289	1402/04/04	14,150	14,270	13,900	14,000	0.07	14,020	0.21	2.66	4.13 M	5.78 B	1.14	0.82	84.17	99.06	13.52 M	21.38 M	-1.58	-861.42 M
290	1402/04/03	14,130	14,360	13,730	13,890	-2.53	13,990	-1.82	4.59	5.14 M	7.19 B	1.53	0.98	94.25	87.18	15.27 M	27.38 M	-1.79	508.58 M
291	1402/03/31	14,500	14,910	14,010	14,220	-0.7	14,250	-0.49	6.42	4.49 M	6.4 B	1.39	0.79	85.76	94.28	13.89 M	20.1 M	-1.45	-545.23 M
292	1402/03/30	14,100	14,670	13,810	14,440	2.63	14,320	1.78	6.23	3.42 M	4.89 B	1.01	0.58	95.62	86.78	19.65 M	14.79 M	1.33	432.21 M
293	1402/03/29	13,980	14,390	13,750	13,800	-1.99	14,070	-0.07	4.65	2.44 M	3.44 B	0.52	0.39	90.82	92.03	11.27 M	14.99 M	-1.33	-41.62 M
294	1402/03/28	14,110	14,420	13,960	14,090	-3.36	14,080	-3.43	3.3	2.68 M	3.78 B	0.45	0.4	83.84	95.35	10.15 M	13.74 M	-1.35	-434.4 M
295	1402/03/27	14,040	14,890	14,030	14,360	0.98	14,580	2.53	6.13	3.75 M	5.47 B	0.67	0.52	97.18	90.04	16.78 M	13.84 M	1.21	390.6 M
296	1402/03/24	14,200	14,430	14,000	14,140	0.93	14,220	1.5	3.07	3.83 M	5.44 B	0.63	0.47	100.0	100.0	15.59 M	22.39 M	-1.44	0.0
297	1402/03/23	13,720	14,250	13,720	14,160	-0.28	14,010	-1.34	3.86	4.21 M	5.9 B	0.65	0.53	99.21	96.97	15.83 M	18.29 M	-1.16	132.11 M
298	1402/03/22	14,850	15,390	13,970	13,980	-4.9	14,200	-3.4	10.16	8.95 M	12.72 B	1.59	1.13	84.91	99.09	16.77 M	25.15 M	-1.5	-1.8 B
299	1402/03/21	14,500	15,030	14,500	14,850	-2.62	14,700	-3.61	3.66	8.89 M	13.06 B	2.0	1.14	84.79	86.98	18.13 M	13.87 M	1.31	-285.65 M
300	1402/03/20	15,710	15,710	15,210	15,210	-5.0	15,250	-4.75	3.29	2.11 M	3.21 B	0.42	0.27	68.3	98.76	8.37 M	28.58 M	-3.41	-978.35 M
301	1402/03/17	16,690	16,980	15,680	15,720	-4.73	16,010	-2.97	8.29	6.38 M	10.22 B	1.26	0.83	77.16	90.31	12.73 M	20.14 M	-1.58	-1.34 B
302	1402/03/16	16,010	16,670	16,000	16,670	4.97	16,500	3.9	4.19	5.97 M	9.85 B	1.15	0.76	99.83	95.68	28.1 M	15.28 M	1.84	409.36 M
303	1402/03/13	15,750	15,940	15,460	15,940	4.94	15,880	4.54	3.1	4.88 M	7.76 B	0.93	0.57	93.52	90.99	23.55 M	15.65 M	1.5	196.2 M
304	1402/03/10	15,310	15,450	14,910	15,220	-1.93	15,190	-2.13	3.62	2.91 M	4.42 B	0.47	0.33	91.33	99.12	13.87 M	16.85 M	-1.21	-344.58 M
305	1402/03/09	15,600	15,860	15,290	15,310	-0.2	15,520	1.17	3.73	5.01 M	7.78 B	0.72	0.53	96.51	96.64	11.89 M	19.32 M	-1.62	-9.56 M
306	1402/03/08	15,100	15,890	14,980	15,320	-0.97	15,340	-0.84	6.07	6.57 M	10.08 B	0.79	0.64	93.94	96.4	15.2 M	21.41 M	-1.41	-248.73 M
307	1402/03/07	16,700	16,700	15,270	15,400	-4.17	15,470	-3.73	9.36	6.64 M	10.28 B	0.78	0.62	78.03	99.94	14.45 M	28.61 M	-1.98	-2.25 B
308	1402/03/06	16,430	16,430	15,800	15,920	-1.91	16,070	-0.99	3.99	5.05 M	8.11 B	0.52	0.46	88.97	98.38	15.82 M	11.84 M	1.34	-762.85 M
309	1402/03/03	16,160	16,890	15,960	16,120	-3.99	16,230	-3.34	5.83	7.86 M	12.76 B	0.75	0.69	93.82	99.67	14.1 M	21.67 M	-1.54	-746.44 M
310	1402/03/02	16,700	17,070	16,340	16,450	1.11	16,790	3.2	4.47	8.58 M	14.4 B	0.77	0.73	95.38	99.79	20.23 M	20.39 M	-1.01	-635.47 M
311	1402/03/01	16,000	16,320	15,750	16,320	4.95	16,270	4.63	3.62	13.46 M	21.91 B	1.04	1.13	99.49	68.79	26.14 M	22.1 M	1.18	6.73 B
312	1402/02/31	15,400	16,000	15,010	15,600	-0.89	15,550	-1.21	6.6	7.65 M	11.9 B	0.65	0.61	97.53	98.26	14.08 M	22.48 M	-1.6	-85.76 M
313	1402/02/30	16,320	16,500	15,300	15,410	-3.69	15,740	-1.62	7.84	10.73 M	16.89 B	0.95	0.86	96.96	94.37	16.89 M	24.55 M	-1.45	437.04 M
314	1402/02/27	15,390	16,120	15,210	16,120	4.95	16,000	4.17	5.98	12.25 M	19.6 B	1.23	0.93	100.0	79.11	27.07 M	18.24 M	1.48	4.09 B
315	1402/02/25	15,950	15,950	14,660	15,230	-0.98	15,360	-0.13	8.8	11.6 M	17.81 B	1.49	0.88	99.56	99.18	15.35 M	24.0 M	-1.56	67.32 M
316	1402/02/24	14,920	16,050	14,920	15,760	0.38	15,380	-2.04	7.57	22.77 M	35.01 B	5.38	1.82	92.64	99.89	21.81 M	22.06 M	-1.01	-2.54 B
317	1402/02/23	15,700	15,700	15,700	15,700	-4.96	15,700	-4.96	0.0	1.61 M	2.52 B	0.27	0.12	30.85	100.0	7.49 M	34.59 M	-4.62	-1.75 B
318	1402/02/20	16,510	17,250	16,200	16,200	-4.99	16,520	-3.11	6.48	8.11 M	13.4 B	1.02	0.59	88.18	99.68	15.84 M	31.07 M	-1.96	-1.54 B
319	1402/02/19	17,050	17,050	17,050	17,050	-4.96	17,050	-4.96	0.0	5.75 M	9.8 B	0.69	0.4	76.78	100.0	14.09 M	39.2 M	-2.78	-2.28 B
320	1402/02/18	17,920	17,920	17,920	17,920	-4.98	17,940	-4.88	0.0	759.42 K	1.36 B	0.06	0.05	32.58	100.0	3.73 M	90.72 M	-24.35	-917.5 M
321	1402/02/17	19,690	19,690	18,720	18,720	-4.97	18,860	-4.26	5.18	4.92 M	9.28 B	0.32	0.32	89.62	100.0	13.79 M	31.44 M	-2.28	-962.59 M
322	1402/02/16	20,190	20,190	19,260	19,370	0.26	19,700	1.97	4.83	10.12 M	19.94 B	0.62	0.64	98.49	95.25	19.52 M	25.77 M	-1.32	644.88 M
323	1402/02/13	19,950	20,400	19,000	19,130	-3.24	19,320	-2.28	7.37	18.34 M	35.44 B	1.22	1.11	99.48	99.71	19.8 M	27.52 M	-1.39	-82.72 M
324	1402/02/12	19,740	19,990	19,240	19,940	4.51	19,770	3.62	3.9	7.78 M	15.37 B	0.47	0.48	99.98	99.27	16.35 M	18.48 M	-1.13	109.13 M
325	1402/02/11	18,980	19,140	18,630	19,140	4.99	19,080	4.66	2.74	18.35 M	35.01 B	1.15	1.19	98.15	68.57	26.09 M	21.67 M	1.2	10.36 B
326	1402/02/10	17,840	18,750	17,550	18,680	4.3	18,230	1.79	6.84	21.51 M	39.22 B	1.42	1.49	99.87	95.64	25.55 M	29.23 M	-1.14	1.66 B
327	1402/02/09	18,610	18,740	17,600	17,780	-2.74	17,910	-2.02	6.48	15.92 M	28.51 B	0.99	1.13	98.14	96.95	17.89 M	25.57 M	-1.43	338.77 M
328	1402/02/06	18,270	18,900	17,800	18,200	-2.83	18,280	-2.4	6.18	11.9 M	21.76 B	0.75	0.85	99.79	94.26	18.26 M	18.86 M	-1.03	1.2 B
329	1402/02/05	18,800	19,150	18,210	18,360	0.66	18,730	2.69	5.16	15.79 M	29.57 B	0.89	1.17	97.61	85.12	23.51 M	28.13 M	-1.2	3.69 B
330	1402/02/04	17,920	18,650	17,500	18,650	4.95	18,240	2.64	6.57	14.74 M	26.88 B	0.88	1.12	99.54	95.83	23.13 M	25.41 M	-1.1	998.47 M
331	1402/01/30	17,910	18,280	17,240	17,980	-0.66	17,770	-1.82	6.03	17.65 M	31.36 B	1.14	1.39	99.5	96.4	21.23 M	23.66 M	-1.11	971.87 M
332	1402/01/29	18,500	18,510	17,500	17,790	0.91	18,100	2.67	5.77	19.94 M	36.09 B	1.31	1.68	100.0	96.2	18.0 M	26.71 M	-1.48	1.37 B
333	1402/01/28	17,550	17,700	17,100	17,700	4.98	17,630	4.57	3.51	10.78 M	19.0 B	0.67	0.91	100.0	72.53	35.86 M	19.5 M	1.84	5.22 B
334	1402/01/27	16,600	16,980	16,420	16,940	4.7	16,860	4.2	3.41	25.66 M	43.27 B	1.72	2.39	99.67	97.41	18.83 M	32.75 M	-1.74	976.07 M
335	1402/01/26	15,810	16,210	15,810	16,210	4.99	16,180	4.79	2.53	10.09 M	16.32 B	0.69	0.96	99.69	87.09	20.04 M	28.43 M	-1.42	2.06 B
336	1402/01/22	15,030	15,700	15,010	15,640	0.84	15,440	-0.45	4.6	10.93 M	16.89 B	0.7	1.04	96.6	97.91	16.33 M	20.82 M	-1.28	-221.38 M
337	1402/01/21	15,870	16,400	15,080	15,080	-4.98	15,510	-2.27	8.75	18.51 M	28.71 B	1.19	1.86	95.43	97.53	20.19 M	26.95 M	-1.33	-603.15 M
338	1402/01/20	15,770	16,150	15,270	15,870	1.34	15,870	1.34	5.76	15.66 M	24.86 B	0.82	1.64	99.84	99.59	16.79 M	23.14 M	-1.38	61.74 M
339	1402/01/19	15,580	15,730	15,270	15,530	3.6	15,660	4.47	3.01	19.37 M	30.34 B	1.24	2.02	99.33	89.67	21.12 M	31.53 M	-1.49	2.93 B
340	1402/01/16	14,250	15,080	14,250	15,080	4.94	14,990	4.31	5.82	8.29 M	12.42 B	0.58	0.84	100.0	73.18	39.18 M	17.65 M	2.22	3.33 B
341	1402/01/15	14,280	14,630	14,030	14,230	-0.35	14,370	0.63	4.28	15.87 M	22.8 B	1.38	1.68	99.52	98.4	18.4 M	23.84 M	-1.3	256.77 M
342	1402/01/14	14,240	14,630	13,740	14,250	-0.97	14,280	-0.76	6.48	18.32 M	26.16 B	1.89	1.99	98.33	99.72	20.24 M	25.75 M	-1.27	-361.56 M
343	1402/01/09	14,580	14,580	14,020	14,270	2.74	14,390	3.6	3.99	33.15 M	47.71 B	6.28	4.07	98.85	98.93	23.86 M	28.69 M	-1.2	-38.04 M
344	1402/01/08	13,890	13,890	13,890	13,890	4.99	13,890	4.99	0.0	2.52 M	3.5 B	0.43	0.3	100.0	37.46	92.01 M	7.84 M	11.73	2.19 B
345	1402/01/07	13,230	13,230	13,230	13,230	5.0	13,230	5.0	0.0	2.18 M	2.88 B	0.32	0.24	100.0	76.49	73.87 M	12.31 M	6.0	677.38 M
346	1402/01/06	12,600	12,600	12,600	12,600	5.0	12,600	5.0	0.0	1.5 M	1.89 B	0.19	0.16	100.0	59.16	41.05 M	7.76 M	5.29	771.12 M
347	1402/01/05	12,000	12,000	12,000	12,000	4.99	12,000	4.99	0.0	9.02 M	10.83 B	1.25	0.96	99.89	1.74	32.97 M	2.27 M	14.54	10.63 B
348	1401/12/23	12,120	12,300	11,820	12,160	-1.06	12,040	-2.03	4.06	11.17 M	13.45 B	1.63	1.07	97.13	96.53	13.2 M	13.7 M	-1.04	80.54 M
349	1401/12/22	12,210	12,530	12,150	12,170	-1.62	12,290	-0.65	3.13	5.53 M	6.8 B	0.84	0.51	99.35	72.72	13.46 M	9.23 M	1.46	1.81 B
350	1401/12/21	12,620	12,800	12,280	12,290	-4.88	12,370	-4.26	4.23	6.74 M	8.34 B	1.05	0.6	95.13	100.0	9.57 M	16.39 M	-1.71	-406.02 M
351	1401/12/20	13,090	13,200	12,680	12,760	-1.31	12,920	-0.08	4.1	7.86 M	10.16 B	1.11	0.68	100.0	99.3	12.4 M	20.75 M	-1.67	70.7 M
352	1401/12/16	13,170	13,170	12,800	12,890	1.1	12,930	1.41	2.89	4.87 M	6.29 B	0.67	0.39	98.95	98.25	11.7 M	17.46 M	-1.49	43.64 M
353	1401/12/15	12,620	13,020	12,410	12,980	4.34	12,750	2.49	4.92	9.36 M	11.94 B	1.35	0.76	100.0	85.48	16.61 M	17.63 M	-1.06	1.73 B
354	1401/12/14	12,480	12,690	12,300	12,380	-0.16	12,440	0.32	3.17	4.2 M	5.23 B	0.41	0.33	99.39	99.53	9.43 M	17.29 M	-1.83	-7.21 M
355	1401/12/13	12,370	12,580	12,280	12,420	-1.82	12,400	-1.98	2.44	5.67 M	7.03 B	0.48	0.42	99.65	100.0	10.81 M	18.95 M	-1.75	-24.77 M
356	1401/12/10	13,000	13,050	12,330	12,540	-3.17	12,650	-2.32	5.84	11.37 M	14.38 B	1.03	0.85	96.75	92.1	14.51 M	27.36 M	-1.89	668.99 M
357	1401/12/09	12,990	13,140	12,650	12,880	-0.08	12,950	0.47	3.87	5.96 M	7.71 B	0.48	0.43	99.3	88.21	12.37 M	16.04 M	-1.3	854.77 M
358	1401/12/08	13,090	13,240	12,650	12,830	-1.91	12,890	-1.45	4.66	7.52 M	9.7 B	0.56	0.52	99.66	91.44	13.87 M	15.81 M	-1.14	797.5 M
359	1401/12/07	13,100	13,280	12,610	12,880	1.82	13,080	3.4	5.31	20.43 M	26.72 B	1.93	1.45	97.94	83.78	27.96 M	22.62 M	1.24	3.78 B
360	1401/12/06	12,340	12,700	12,340	12,700	4.96	12,650	4.55	2.92	13.71 M	17.35 B	1.23	0.99	99.06	82.59	24.69 M	22.38 M	1.1	2.86 B
361	1401/12/03	12,010	12,400	11,850	12,100	-2.26	12,100	-2.26	4.64	7.45 M	9.02 B	0.64	0.51	97.08	96.39	14.28 M	18.61 M	-1.3	61.79 M
362	1401/12/02	12,600	12,840	11,950	12,010	-2.91	12,380	0.08	7.45	13.52 M	16.73 B	1.26	0.91	98.94	96.26	17.3 M	19.69 M	-1.14	446.91 M
363	1401/12/01	12,150	12,510	11,970	12,510	4.95	12,370	3.78	4.51	12.3 M	15.22 B	0.85	0.83	99.19	93.99	17.49 M	21.38 M	-1.22	790.47 M
364	1401/11/30	11,950	12,100	11,780	11,930	3.11	11,920	3.03	2.72	6.05 M	7.21 B	0.37	0.39	98.75	99.16	15.61 M	18.42 M	-1.18	-29.34 M
365	1401/11/26	11,240	11,940	11,050	11,880	2.77	11,570	0.09	8.05	16.27 M	18.83 B	1.04	0.98	100.0	90.69	14.25 M	18.52 M	-1.3	1.75 B
366	1401/11/25	11,900	11,900	11,460	11,460	-4.98	11,560	-4.15	3.84	9.85 M	11.39 B	0.6	0.56	98.1	87.14	14.6 M	20.5 M	-1.4	1.25 B
367	1401/11/24	12,100	12,240	11,810	11,830	1.46	12,060	3.43	3.64	8.99 M	10.84 B	0.46	0.51	98.88	98.07	20.77 M	27.97 M	-1.35	87.31 M
368	1401/11/17	11,650	11,910	11,630	11,760	-3.92	11,660	-4.74	2.41	31.55 M	36.78 B	2.24	1.84	98.35	81.89	19.22 M	42.96 M	-2.24	6.06 B
369	1401/11/16	12,460	12,790	12,040	12,040	-4.97	12,240	-3.39	6.23	14.84 M	18.16 B	1.09	0.89	94.57	99.51	14.55 M	27.67 M	-1.9	-897.37 M
370	1401/11/12	12,800	12,980	12,350	12,590	-0.32	12,670	0.32	5.1	13.21 M	16.74 B	0.87	0.81	98.18	93.52	16.38 M	25.2 M	-1.54	780.18 M
371	1401/11/11	12,840	13,030	12,210	12,640	1.12	12,630	1.04	6.72	13.22 M	16.69 B	0.92	0.82	94.87	97.92	15.85 M	24.95 M	-1.57	-508.03 M
372	1401/11/10	12,450	12,870	12,450	12,680	-3.21	12,500	-4.58	3.37	24.82 M	31.03 B	1.96	1.59	85.08	100.0	18.59 M	32.32 M	-1.74	-4.63 B
373	1401/11/09	13,150	13,450	13,070	13,070	-4.95	13,100	-4.73	2.91	4.34 M	5.69 B	0.28	0.27	83.63	100.0	12.38 M	34.45 M	-2.78	-930.87 M
374	1401/11/08	13,930	14,420	13,720	13,720	-4.99	13,750	-4.78	5.1	12.57 M	17.29 B	0.79	0.79	82.3	98.2	14.82 M	30.93 M	-2.09	-2.75 B
375	1401/11/05	14,810	15,600	14,190	14,190	-4.96	14,440	-3.28	9.94	20.77 M	29.98 B	1.52	1.36	89.87	96.48	20.74 M	40.22 M	-1.94	-1.98 B
376	1401/11/04	15,350	15,380	14,650	14,890	-2.87	14,930	-2.61	4.98	9.41 M	14.04 B	0.58	0.62	96.93	85.63	16.64 M	23.31 M	-1.4	1.59 B
377	1401/11/03	15,460	15,660	14,480	15,190	1.81	15,330	2.75	8.15	16.34 M	25.05 B	0.99	1.09	97.65	97.63	24.68 M	29.25 M	-1.19	5.96 M
378	1401/11/02	15,330	15,700	14,770	15,050	-3.15	14,920	-3.99	6.3	18.86 M	28.13 B	1.25	1.3	91.61	99.69	16.55 M	29.8 M	-1.8	-2.27 B
379	1401/11/01	16,150	16,490	15,310	15,310	-4.97	15,540	-3.54	7.71	14.42 M	22.41 B	0.87	1.0	95.63	99.61	17.56 M	30.7 M	-1.75	-891.95 M
380	1401/10/28	15,780	16,500	15,710	15,900	-1.3	16,110	0.0	5.03	9.32 M	15.01 B	0.43	0.64	100.0	97.96	16.41 M	21.5 M	-1.31	306.21 M
381	1401/10/27	16,690	16,720	15,890	16,010	-4.25	16,110	-3.65	5.22	22.85 M	36.81 B	1.0	1.65	95.94	92.94	18.61 M	24.35 M	-1.31	1.1 B
382	1401/10/26	16,770	17,080	16,370	16,540	1.66	16,720	2.77	4.34	17.32 M	28.96 B	0.79	1.26	99.61	97.23	19.69 M	27.15 M	-1.38	687.72 M
383	1401/10/24	15,750	16,390	15,750	16,390	5.0	16,270	4.23	4.06	11.31 M	18.4 B	0.48	0.82	100.0	82.97	24.93 M	23.13 M	1.08	3.13 B
384	1401/10/21	15,680	15,720	15,130	15,350	2.47	15,610	4.21	3.9	21.74 M	33.93 B	1.05	1.68	98.86	90.3	23.64 M	25.95 M	-1.1	2.91 B
385	1401/10/20	15,770	15,900	14,550	15,260	-0.33	14,980	-2.16	9.28	36.33 M	54.43 B	2.43	3.16	98.21	87.5	21.03 M	32.4 M	-1.54	5.83 B
386	1401/10/19	15,380	15,440	14,770	15,440	4.96	15,310	4.08	4.54	27.14 M	41.57 B	2.4	2.62	96.82	91.18	21.14 M	29.87 M	-1.41	2.34 B
387	1401/10/18	14,710	14,720	14,560	14,720	4.99	14,710	4.92	1.1	12.42 M	18.28 B	1.08	1.26	100.0	50.19	27.01 M	21.9 M	1.23	9.11 B
388	1401/10/17	13,420	14,050	13,420	14,050	4.93	14,020	4.71	4.69	21.28 M	29.85 B	2.21	2.36	99.78	70.69	24.96 M	30.4 M	-1.22	8.68 B
389	1401/10/14	13,440	13,660	13,150	13,150	-3.94	13,390	-2.19	3.88	6.53 M	8.74 B	0.63	0.73	98.33	97.49	13.91 M	28.21 M	-2.03	73.05 M
390	1401/10/13	13,780	13,990	13,400	13,570	-1.81	13,690	-0.94	4.4	7.28 M	9.96 B	0.69	0.83	99.03	100.0	14.3 M	20.01 M	-1.4	-97.07 M
391	1401/10/12	13,650	14,180	13,630	13,750	0.15	13,820	0.66	4.04	8.94 M	12.36 B	0.87	1.06	100.0	100.0	16.26 M	24.47 M	-1.5	0.0
392	1401/10/11	13,440	14,070	13,330	13,640	0.89	13,730	1.55	5.55	13.46 M	18.49 B	1.32	1.69	100.0	74.91	24.55 M	22.63 M	1.08	4.64 B
393	1401/10/10	14,000	14,000	13,480	13,480	-4.94	13,520	-4.65	3.86	11.84 M	16.02 B	1.21	1.57	93.83	100.0	14.28 M	33.93 M	-2.38	-988.65 M
394	1401/10/07	13,650	14,590	13,650	14,110	1.51	14,180	2.01	6.89	10.67 M	15.14 B	1.06	1.45	99.79	99.57	17.86 M	24.59 M	-1.38	33.79 M
395	1401/10/05	14,020	14,270	13,660	13,820	-1.85	13,900	-1.28	4.47	7.87 M	10.95 B	0.74	1.12	96.01	93.64	14.5 M	22.23 M	-1.53	259.72 M
396	1401/10/04	14,090	14,490	13,850	14,000	0.57	14,080	1.15	4.62	7.73 M	10.89 B	0.71	1.14	99.87	97.71	18.19 M	22.64 M	-1.24	235.7 M
397	1401/10/03	14,320	14,320	13,650	13,980	-0.29	13,920	-0.71	4.91	13.0 M	18.1 B	1.12	2.08	99.94	99.41	16.44 M	27.94 M	-1.7	95.13 M
398	1401/09/30	13,940	14,490	13,680	13,980	0.79	14,020	1.08	5.92	9.52 M	13.34 B	0.8	1.62	99.07	96.47	17.6 M	21.31 M	-1.21	346.88 M
399	1401/09/29	13,610	13,940	13,600	13,820	4.07	13,870	4.44	2.5	12.38 M	17.17 B	1.19	2.26	95.16	91.18	25.53 M	22.62 M	1.13	682.58 M
400	1401/09/28	12,870	13,700	12,670	13,420	2.68	13,280	1.61	8.13	10.78 M	14.32 B	1.09	2.03	89.44	99.09	17.43 M	18.77 M	-1.08	-1.38 B
401	1401/09/27	13,140	13,390	12,860	12,870	-1.08	13,070	0.46	4.12	8.89 M	11.62 B	1.0	1.74	99.06	98.97	13.63 M	22.21 M	-1.63	11.27 M
402	1401/09/26	12,920	13,070	12,760	13,070	4.98	13,010	4.5	2.43	16.62 M	21.62 B	2.77	3.54	98.7	76.28	23.15 M	22.88 M	1.01	4.85 B
403	1401/09/23	12,200	12,700	12,050	12,700	4.96	12,450	2.89	5.39	10.57 M	13.16 B	2.2	2.39	99.72	98.02	23.68 M	22.08 M	1.07	223.45 M
404	1401/09/22	12,100	12,300	11,840	12,030	0.84	12,100	1.42	3.89	5.33 M	6.45 B	1.15	1.26	99.62	99.96	14.77 M	24.7 M	-1.67	-22.06 M
405	1401/09/21	11,870	12,200	11,800	11,810	-0.84	11,930	0.17	3.39	7.86 M	9.38 B	2.08	1.94	98.21	99.9	14.86 M	56.12 M	-3.78	-158.45 M
406	1401/09/20	12,190	12,200	11,790	11,930	-1.32	11,910	-1.49	3.48	4.01 M	4.78 B	1.1	0.98	99.97	100.0	13.05 M	29.12 M	-2.23	-1.21 M
407	1401/09/19	12,490	12,490	11,910	12,000	-2.6	12,090	-1.87	4.87	2.18 M	2.63 B	0.54	0.52	99.75	99.74	11.57 M	15.82 M	-1.37	113.45 K
408	1401/09/16	11,870	12,550	11,860	12,350	3.0	12,320	2.75	5.82	4.65 M	5.73 B	1.26	1.09	100.0	98.32	16.77 M	21.04 M	-1.25	96.23 M
409	1401/09/15	12,320	12,320	11,860	11,980	-1.07	11,990	-0.99	3.88	4.48 M	5.38 B	1.05	1.08	98.95	100.0	13.14 M	34.03 M	-2.59	-56.51 M
410	1401/09/14	12,250	12,410	12,000	12,100	-1.31	12,110	-1.22	3.42	3.54 M	4.28 B	0.91	0.83	98.89	100.0	12.25 M	24.07 M	-1.97	-47.38 M
411	1401/09/13	12,460	12,510	12,130	12,250	-2.08	12,260	-2.0	3.13	3.34 M	4.1 B	0.88	0.77	100.0	100.0	12.23 M	20.09 M	-1.64	0.0
412	1401/09/12	12,850	12,970	12,350	12,420	-4.39	12,510	-3.7	5.02	3.97 M	4.97 B	1.16	0.9	97.71	100.0	14.24 M	23.78 M	-1.67	-113.93 M
413	1401/09/09	12,810	13,220	12,610	12,750	-0.08	12,990	1.8	4.84	3.11 M	4.04 B	0.99	0.69	98.92	94.92	14.79 M	19.65 M	-1.33	161.33 M
414	1401/09/08	12,460	12,850	12,280	12,810	4.66	12,760	4.25	4.64	7.37 M	9.41 B	2.89	1.7	100.0	98.54	26.8 M	20.88 M	1.28	136.95 M
415	1401/09/07	12,280	12,450	12,170	12,240	-0.16	12,240	-0.16	2.3	1.56 M	1.91 B	0.42	0.34	99.57	100.0	9.37 M	12.09 M	-1.29	-8.28 M
416	1401/09/06	12,100	12,470	12,060	12,280	0.74	12,260	0.57	3.4	2.9 M	3.55 B	0.71	0.63	92.82	100.0	14.26 M	20.88 M	-1.46	-254.95 M
417	1401/09/05	12,070	12,360	12,070	12,180	-0.98	12,190	-0.89	2.4	2.22 M	2.71 B	0.41	0.46	100.0	100.0	10.88 M	14.33 M	-1.32	0.0
418	1401/09/02	12,050	12,490	12,050	12,200	0.16	12,300	0.99	3.65	1.65 M	2.03 B	0.27	0.32	100.0	100.0	8.18 M	10.57 M	-1.29	0.0
419	1401/09/01	12,540	12,540	11,970	12,150	-2.41	12,180	-2.17	4.76	4.44 M	5.4 B	0.82	0.88	98.96	91.16	11.97 M	22.81 M	-1.91	421.48 M
420	1401/08/30	12,990	12,990	12,300	12,350	-4.56	12,450	-3.79	5.61	7.54 M	9.38 B	1.57	1.55	95.44	100.0	12.49 M	32.68 M	-2.62	-427.63 M
421	1401/08/29	13,100	13,400	12,700	12,800	-1.61	12,940	-0.54	5.51	4.64 M	6.01 B	0.95	0.9	97.5	100.0	10.54 M	17.78 M	-1.69	-150.14 M
422	1401/08/28	12,970	13,210	12,600	12,860	2.14	13,010	3.34	4.84	8.64 M	11.24 B	2.21	1.72	97.29	92.86	19.64 M	21.49 M	-1.09	498.1 M
423	1401/08/25	12,240	12,900	12,200	12,840	3.22	12,590	1.21	5.74	4.96 M	6.25 B	1.18	0.94	97.86	100.0	11.53 M	16.48 M	-1.43	-133.43 M
424	1401/08/24	12,540	12,680	12,240	12,330	-1.83	12,440	-0.96	3.59	1.42 M	1.76 B	0.33	0.25	88.56	100.0	9.88 M	13.26 M	-1.34	-201.68 M
425	1401/08/23	12,660	12,960	12,250	12,380	-2.21	12,560	-0.79	5.8	4.29 M	5.39 B	0.91	0.69	98.3	99.86	19.11 M	31.83 M	-1.67	-83.89 M
426	1401/08/22	12,560	12,820	12,310	12,630	0.96	12,660	1.2	4.14	5.21 M	6.6 B	1.14	0.79	100.0	100.0	21.35 M	22.99 M	-1.08	0.0
427	1401/08/21	12,750	12,850	12,270	12,440	0.24	12,510	0.81	4.73	3.65 M	4.56 B	0.75	0.54	98.54	96.86	16.0 M	19.05 M	-1.19	76.81 M
428	1401/08/18	12,400	12,980	12,110	12,400	-2.67	12,410	-2.59	7.18	6.51 M	8.08 B	1.44	0.98	88.78	100.0	17.41 M	28.55 M	-1.64	-906.34 M
429	1401/08/17	12,800	13,030	12,310	12,370	-2.37	12,740	0.55	5.85	2.11 M	2.68 B	0.42	0.31	96.99	100.0	15.68 M	16.67 M	-1.06	-80.79 M
430	1401/08/16	12,310	12,890	12,200	12,680	2.01	12,670	1.93	5.66	5.98 M	7.58 B	1.17	0.86	98.43	96.62	17.72 M	24.91 M	-1.41	136.82 M
431	1401/08/15	11,760	12,780	11,760	12,370	0.9	12,430	1.39	8.67	4.58 M	5.69 B	0.98	0.61	95.98	100.0	18.51 M	24.63 M	-1.33	-228.8 M
432	1401/08/14	12,120	12,400	11,880	12,370	4.74	12,260	3.81	4.38	5.23 M	6.41 B	1.03	0.72	96.38	100.0	25.73 M	20.4 M	1.26	-232.23 M
433	1401/08/11	11,660	12,220	11,410	11,860	-0.84	11,810	-1.25	7.1	4.68 M	5.53 B	0.84	0.64	96.99	100.0	18.0 M	18.13 M	-1.01	-166.21 M
434	1401/08/10	11,780	12,080	11,580	12,000	4.26	11,960	3.91	4.32	4.66 M	5.58 B	0.88	0.65	95.11	94.6	21.83 M	19.69 M	1.11	28.68 M
435	1401/08/09	10,700	11,580	10,700	11,580	4.99	11,510	4.35	8.22	6.5 M	7.49 B	1.36	0.92	97.18	85.31	28.31 M	22.33 M	1.27	888.48 M
436	1401/08/08	11,030	11,030	11,030	11,030	-5.0	11,030	-5.0	0.0	2.32 M	2.56 B	0.36	0.33	76.83	100.0	12.76 M	45.68 M	-3.58	-592.86 M
437	1401/08/07	11,570	12,440	11,260	11,260	-4.98	11,610	-2.03	10.48	7.26 M	8.42 B	1.18	1.05	88.18	99.21	18.52 M	32.77 M	-1.77	-929.35 M
438	1401/08/04	12,000	12,220	11,800	11,800	-4.99	11,850	-4.59	3.56	7.04 M	8.33 B	1.02	1.02	85.07	100.0	23.55 M	39.88 M	-1.69	-1.24 B
439	1401/08/03	12,700	12,770	12,000	12,170	-3.03	12,420	-1.04	6.42	3.49 M	4.34 B	0.44	0.51	91.69	86.21	16.31 M	12.9 M	1.26	238.09 M
440	1401/08/02	12,360	12,800	12,350	12,600	2.02	12,550	1.62	3.64	3.81 M	4.78 B	0.38	0.55	89.42	96.83	18.34 M	15.58 M	1.18	-354.19 M
441	1401/08/01	12,860	12,860	12,290	12,500	-3.33	12,350	-4.49	4.64	10.3 M	12.72 B	0.97	1.58	95.83	96.55	24.59 M	32.25 M	-1.31	-91.56 M
442	1401/07/30	12,530	13,340	12,530	12,710	-0.78	12,930	0.94	6.46	6.18 M	7.99 B	0.57	0.99	96.51	97.92	19.05 M	19.05 M	1.0	-112.95 M
443	1401/07/27	13,110	13,300	12,780	12,780	-4.98	12,810	-4.76	4.07	10.62 M	13.61 B	1.12	1.82	93.58	93.44	16.12 M	34.36 M	-2.13	18.57 M
444	1401/07/26	13,770	14,150	12,860	13,180	-2.59	13,450	-0.59	10.03	8.73 M	11.74 B	1.0	1.59	97.12	97.98	17.79 M	15.44 M	1.15	-101.52 M
445	1401/07/25	13,140	13,580	13,140	13,570	4.87	13,530	4.56	3.35	14.77 M	19.98 B	1.91	3.05	99.66	89.68	27.13 M	26.95 M	1.01	1.99 B
446	1401/07/24	12,620	12,990	12,490	12,990	4.93	12,940	4.52	4.0	12.9 M	16.69 B	1.57	3.02	98.01	92.61	29.59 M	25.22 M	1.17	902.62 M
447	1401/07/23	12,060	12,440	11,890	12,440	4.98	12,380	4.47	4.63	7.25 M	8.97 B	1.03	1.76	100.0	90.19	26.55 M	20.81 M	1.28	880.43 M
448	1401/07/20	12,250	12,250	11,680	11,780	-3.99	11,850	-3.42	4.88	3.78 M	4.48 B	0.52	0.93	99.47	100.0	14.15 M	18.91 M	-1.34	-23.76 M
449	1401/07/19	12,560	12,680	12,050	12,100	-3.59	12,270	-2.23	5.23	4.88 M	5.98 B	0.73	1.14	89.38	96.6	13.33 M	14.86 M	-1.11	-432.32 M
450	1401/07/18	12,660	12,760	12,190	12,540	3.13	12,550	3.21	4.68	9.89 M	12.41 B	1.75	2.56	98.52	97.3	24.71 M	24.2 M	1.02	152.6 M
451	1401/07/17	11,950	12,310	11,740	12,310	4.94	12,160	3.67	4.86	15.26 M	18.56 B	4.89	4.72	99.99	93.95	30.33 M	25.02 M	1.21	1.12 B
452	1401/07/16	11,730	11,730	11,730	11,730	4.92	11,730	4.92	0.0	1.5 M	1.76 B	0.43	0.45	100.0	29.06	103.78 M	6.75 M	15.38	1.25 B
453	1401/07/12	10,530	11,260	10,530	11,260	4.94	11,180	4.19	6.93	4.67 M	5.22 B	1.15	1.49	95.21	85.97	33.78 M	14.06 M	2.4	482.0 M
454	1401/07/11	10,790	11,190	10,470	10,640	-0.65	10,730	0.19	6.88	2.24 M	2.4 B	0.56	0.72	95.98	95.89	10.09 M	11.33 M	-1.12	2.15 M
455	1401/07/10	10,690	10,970	10,300	10,750	2.09	10,710	1.71	6.5	4.52 M	4.84 B	1.06	1.53	97.34	72.3	16.4 M	14.21 M	1.15	1.21 B
456	1401/07/09	11,000	11,000	10,450	10,450	-4.91	10,530	-4.19	5.26	2.67 M	2.81 B	0.65	0.92	86.32	93.21	10.03 M	16.08 M	-1.6	-193.63 M
457	1401/07/06	10,800	11,070	10,620	11,010	4.36	10,990	4.17	4.24	3.56 M	3.92 B	0.99	1.24	99.34	79.1	15.94 M	12.75 M	1.25	792.29 M
458	1401/07/04	10,480	11,000	10,470	10,480	-4.9	10,550	-4.26	5.06	7.24 M	7.64 B	2.86	2.76	97.07	93.68	11.79 M	30.45 M	-2.58	259.23 M
459	1401/07/02	11,120	11,370	10,980	10,980	-4.94	11,020	-4.59	3.55	2.05 M	2.25 B	0.81	0.76	87.65	98.36	8.37 M	22.4 M	-2.68	-241.46 M
460	1401/06/30	12,000	12,000	11,480	11,620	-3.81	11,550	-4.39	4.53	5.71 M	6.6 B	3.24	2.21	95.44	81.51	11.88 M	25.85 M	-2.18	919.37 M
461	1401/06/29	12,260	12,500	11,840	12,000	-3.23	12,080	-2.58	5.57	1.92 M	2.32 B	1.15	0.75	98.58	91.74	9.05 M	12.54 M	-1.38	159.07 M
462	1401/06/28	12,270	12,710	12,270	12,330	-1.52	12,400	-0.96	3.59	1.04 M	1.28 B	0.45	0.4	94.81	87.81	8.29 M	10.64 M	-1.28	89.95 M
463	1401/06/27	12,440	12,860	12,330	12,440	-0.96	12,520	-0.32	4.3	1.95 M	2.44 B	0.77	0.73	94.33	93.51	10.87 M	13.44 M	-1.24	20.12 M
464	1401/06/23	12,930	12,940	12,400	12,510	-2.11	12,560	-1.72	4.35	2.03 M	2.55 B	0.53	0.72	97.51	100.0	11.65 M	17.56 M	-1.51	-63.5 M
465	1401/06/22	12,800	13,000	12,520	12,640	-0.71	12,780	0.39	3.83	1.88 M	2.4 B	0.49	0.64	98.3	98.25	12.11 M	12.83 M	-1.06	1.2 M
466	1401/06/21	12,900	13,020	12,600	12,710	-2.53	12,730	-2.38	3.33	1.47 M	1.87 B	0.36	0.49	97.38	97.74	8.36 M	9.78 M	-1.17	-6.65 M
467	1401/06/20	12,460	13,360	12,460	12,860	-0.85	13,040	0.54	7.22	4.29 M	5.59 B	1.11	1.39	98.06	94.49	9.96 M	16.05 M	-1.61	199.39 M
468	1401/06/19	13,150	13,250	12,790	12,790	-0.78	12,970	0.62	3.6	3.0 M	3.89 B	0.87	0.99	97.44	96.0	10.63 M	12.77 M	-1.2	56.09 M
469	1401/06/16	12,540	12,980	12,200	12,980	4.93	12,890	4.2	6.39	8.46 M	10.91 B	4.05	3.18	98.45	87.22	21.79 M	24.15 M	-1.11	1.23 B
470	1401/06/15	12,610	12,640	12,250	12,470	0.4	12,370	-0.4	3.18	1.92 M	2.38 B	0.99	0.72	98.32	99.91	12.71 M	24.76 M	-1.95	-37.76 M
471	1401/06/14	12,600	12,710	12,250	12,540	-0.08	12,420	-1.04	3.76	2.54 M	3.15 B	1.45	0.95	97.93	98.01	14.63 M	26.4 M	-1.8	-2.56 M
472	1401/06/13	12,600	12,880	12,330	12,400	-2.59	12,550	-1.41	4.46	3.32 M	4.16 B	1.89	1.24	80.9	82.63	16.11 M	30.43 M	-1.89	-72.06 M
473	1401/06/12	12,800	12,920	12,560	12,590	-2.33	12,730	-1.24	2.87	1.03 M	1.31 B	0.52	0.38	92.93	100.0	9.33 M	16.04 M	-1.72	-93.01 M
474	1401/06/09	12,960	13,100	12,620	12,900	1.1	12,890	1.02	3.8	1.64 M	2.11 B	0.71	0.6	98.06	100.0	10.05 M	13.45 M	-1.34	-41.05 M
475	1401/06/08	12,680	13,070	12,500	12,840	0.39	12,760	-0.23	4.56	1.2 M	1.53 B	0.43	0.43	100.0	100.0	7.85 M	11.17 M	-1.42	0.0
476	1401/06/07	12,590	12,970	12,590	12,720	1.03	12,790	1.59	3.02	1.59 M	2.04 B	0.58	0.58	100.0	100.0	9.94 M	11.65 M	-1.17	0.0
477	1401/06/06	13,090	13,090	12,450	12,710	-2.98	12,590	-3.89	5.14	3.29 M	4.15 B	1.33	1.25	96.96	100.0	12.73 M	22.67 M	-1.78	-126.06 M
478	1401/06/05	13,150	13,370	12,900	12,940	-1.75	13,100	-0.53	3.64	2.16 M	2.82 B	0.79	0.82	100.0	100.0	11.39 M	11.03 M	1.03	0.0
479	1401/06/02	13,200	13,430	12,800	13,150	1.47	13,170	1.62	4.92	3.23 M	4.26 B	1.03	1.26	98.53	99.0	11.99 M	15.85 M	-1.32	-19.85 M
480	1401/06/01	12,200	13,160	12,200	13,000	3.67	12,960	3.35	7.87	3.64 M	4.72 B	1.12	1.5	100.0	99.01	10.54 M	15.08 M	-1.43	46.89 M
481	1401/05/31	12,570	12,890	12,390	12,450	-1.89	12,540	-1.18	4.04	1.49 M	1.87 B	0.44	0.61	98.1	100.0	12.38 M	13.16 M	-1.06	-35.49 M
482	1401/05/30	12,650	13,050	12,510	12,670	-0.78	12,690	-0.63	4.32	1.9 M	2.41 B	0.44	0.8	97.93	99.47	15.55 M	14.55 M	1.07	-37.06 M
483	1401/05/29	12,500	13,150	12,250	12,630	-0.63	12,770	0.47	7.35	3.31 M	4.23 B	0.85	1.46	94.66	99.95	16.19 M	16.63 M	-1.03	-223.91 M
484	1401/05/26	12,650	12,870	12,400	12,420	1.31	12,710	3.67	3.79	5.32 M	6.76 B	1.71	2.44	100.0	97.53	15.8 M	15.41 M	1.03	167.31 M
485	1401/05/25	12,240	12,500	11,800	12,500	4.95	12,260	2.94	5.93	4.22 M	5.17 B	1.58	2.06	99.19	97.0	13.68 M	13.9 M	-1.02	113.26 M
486	1401/05/24	11,980	12,280	11,600	11,960	1.36	11,910	0.93	5.86	2.19 M	2.61 B	0.78	1.1	98.41	98.41	10.36 M	12.07 M	-1.16	98.6 K
487	1401/05/23	12,360	12,360	11,750	11,800	-4.53	11,800	-4.53	5.19	6.41 M	7.57 B	2.9	3.7	94.12	99.59	10.92 M	45.95 M	-4.21	-413.86 M
488	1401/05/22	12,110	12,600	12,090	12,300	2.24	12,360	2.74	4.22	1.38 M	1.71 B	0.61	0.79	100.0	97.63	10.05 M	11.2 M	-1.11	40.46 M
489	1401/05/19	12,120	12,270	11,910	11,940	-4.33	12,030	-3.61	3.02	1.39 M	1.67 B	0.61	0.78	90.98	98.33	7.82 M	13.33 M	-1.7	-122.5 M
490	1401/05/18	12,890	12,890	12,150	12,280	-2.0	12,480	-0.4	6.09	1.94 M	2.42 B	0.79	1.12	96.39	90.3	13.32 M	15.59 M	-1.17	147.15 M
491	1401/05/15	12,320	12,540	12,250	12,540	4.94	12,530	4.85	2.37	3.0 M	3.76 B	1.48	1.8	100.0	78.02	17.43 M	16.78 M	1.04	827.53 M
492	1401/05/12	11,860	12,350	11,460	12,250	3.29	11,950	0.76	7.77	3.34 M	3.99 B	2.16	2.04	97.23	86.27	13.84 M	19.22 M	-1.39	436.69 M
493	1401/05/11	12,050	12,400	11,670	11,790	-3.91	11,860	-3.34	6.26	1.75 M	2.07 B	1.1	1.03	98.12	99.33	8.01 M	12.64 M	-1.58	-25.11 M
494	1401/05/10	12,520	12,710	12,000	12,000	-4.0	12,270	-1.84	5.92	1.39 M	1.7 B	0.8	0.79	95.25	98.12	9.89 M	21.42 M	-2.17	-48.73 M
495	1401/05/09	12,800	13,090	12,460	12,460	-4.96	12,500	-4.65	5.06	2.76 M	3.45 B	2.02	1.59	87.97	97.6	10.73 M	15.52 M	-1.45	-332.12 M
496	1401/05/08	13,100	13,500	12,800	12,900	-2.79	13,110	-1.21	5.47	912.1 K	1.19 B	0.63	0.48	99.03	100.0	7.52 M	10.37 M	-1.38	-11.56 M
497	1401/05/05	13,440	13,700	13,010	13,290	-1.12	13,270	-1.26	5.3	906.38 K	1.2 B	0.6	0.46	94.37	97.78	6.33 M	9.31 M	-1.47	-41.0 M
498	1401/05/04	12,810	13,780	12,810	13,390	0.6	13,440	0.98	7.57	1.99 M	2.68 B	1.56	1.03	94.55	95.54	11.11 M	12.86 M	-1.16	-26.51 M
499	1401/05/03	14,070	14,070	13,170	13,180	-4.91	13,310	-3.97	6.83	2.1 M	2.8 B	1.32	1.02	90.24	99.99	10.43 M	17.05 M	-1.64	-272.84 M
500	1401/05/02	14,170	14,170	13,530	13,690	-3.39	13,860	-2.19	4.73	928.91 K	1.28 B	0.55	0.39	96.7	95.63	6.74 M	9.15 M	-1.36	13.83 M
501	1401/05/01	14,130	14,450	13,960	14,050	0.5	14,170	1.36	3.51	1.36 M	1.93 B	0.83	0.56	97.9	96.26	9.46 M	10.63 M	-1.12	31.73 M
502	1401/04/29	14,180	14,250	13,730	14,120	0.43	13,980	-0.57	3.79	1.22 M	1.71 B	0.74	0.49	95.35	99.42	8.72 M	10.37 M	-1.19	-69.63 M
503	1401/04/28	14,500	14,500	13,730	13,770	-2.75	14,060	-0.71	5.61	772.63 K	1.08 B	0.41	0.31	80.06	100.0	5.86 M	8.21 M	-1.4	-216.0 M
504	1401/04/26	14,750	14,760	14,020	14,020	-3.84	14,160	-2.88	5.28	3.69 M	5.23 B	2.55	1.51	87.41	99.55	22.86 M	29.09 M	-1.27	-635.23 M
505	1401/04/25	14,580	14,580	14,480	14,580	4.97	14,580	4.97	0.69	1.46 M	2.12 B	1.03	0.54	100.0	48.46	38.58 M	9.43 M	4.09	1.09 B
506	1401/04/22	13,720	14,100	13,540	13,970	1.6	13,890	1.02	4.14	1.04 M	1.45 B	0.67	0.38	90.88	95.64	9.46 M	9.11 M	1.04	-68.94 M
507	1401/04/21	14,290	14,290	13,410	13,720	-0.44	13,750	-0.22	6.56	1.28 M	1.75 B	0.7	0.44	83.66	96.44	8.34 M	10.19 M	-1.22	-224.27 M
508	1401/04/20	13,800	14,420	13,550	13,580	-4.77	13,780	-3.37	6.42	1.85 M	2.55 B	0.9	0.58	83.52	100.0	7.95 M	15.01 M	-1.89	-420.59 M
509	1401/04/18	14,600	14,790	13,950	13,960	-3.79	14,260	-1.72	6.02	1.62 M	2.32 B	0.72	0.51	94.71	98.3	9.75 M	13.39 M	-1.37	-83.2 M
510	1401/04/15	14,490	14,690	14,160	14,590	0.69	14,510	0.14	3.74	1.24 M	1.8 B	0.51	0.38	95.13	95.52	11.76 M	8.93 M	1.32	-7.08 M
511	1401/04/14	14,780	14,930	14,280	14,370	-2.58	14,490	-1.76	4.55	1.83 M	2.65 B	0.64	0.55	93.85	99.91	9.28 M	11.37 M	-1.22	-160.65 M
512	1401/04/13	14,540	14,970	14,340	14,790	3.5	14,750	3.22	4.39	2.53 M	3.73 B	0.89	0.76	98.05	97.95	11.84 M	12.26 M	-1.04	3.81 M
513	1401/04/12	14,000	14,540	13,860	14,540	4.98	14,290	3.18	4.91	3.11 M	4.44 B	1.23	0.91	95.81	95.09	16.11 M	13.32 M	1.21	32.21 M
514	1401/04/11	14,680	14,680	13,680	13,850	-3.75	13,850	-3.75	7.31	2.62 M	3.64 B	0.91	0.72	94.13	100.0	10.04 M	16.68 M	-1.66	-213.39 M
515	1401/04/08	14,970	14,970	14,120	14,210	-3.33	14,390	-2.11	6.02	2.14 M	3.07 B	0.55	0.58	95.46	98.46	9.2 M	15.93 M	-1.73	-92.25 M
516	1401/04/07	13,930	14,840	13,930	14,840	4.95	14,700	3.96	6.53	4.0 M	5.88 B	1.08	1.13	96.67	85.32	15.35 M	13.93 M	1.1	667.44 M
517	1401/04/06	14,550	14,920	13,910	13,980	-4.18	14,140	-3.08	7.26	2.36 M	3.34 B	0.65	0.67	93.11	100.0	8.48 M	16.15 M	-1.9	-230.33 M
518	1401/04/05	15,290	15,290	14,190	14,500	-1.76	14,590	-1.15	7.75	1.54 M	2.25 B	0.43	0.41	94.0	100.0	7.6 M	9.86 M	-1.3	-134.91 M
519	1401/04/04	14,680	14,870	14,240	14,870	4.94	14,760	4.16	4.42	4.45 M	6.56 B	1.42	1.19	100.0	84.15	13.85 M	15.87 M	-1.15	1.04 B
520	1401/04/01	14,800	14,800	14,020	14,470	-1.9	14,170	-3.93	5.56	6.99 M	9.91 B	2.35	1.85	96.43	86.94	17.57 M	31.68 M	-1.8	940.38 M
521	1401/03/31	15,200	15,500	14,580	14,580	-4.95	14,750	-3.85	6.31	3.23 M	4.77 B	1.12	0.85	91.23	100.0	9.78 M	18.57 M	-1.9	-418.55 M
522	1401/03/30	15,950	15,950	15,030	15,110	-2.64	15,340	-1.16	6.12	2.08 M	3.2 B	0.66	0.52	94.14	100.0	10.67 M	14.21 M	-1.33	-187.49 M
523	1401/03/29	15,500	15,900	15,350	15,390	-1.47	15,520	-0.64	3.58	1.25 M	1.94 B	0.28	0.29	98.96	100.0	9.34 M	9.17 M	1.02	-20.07 M
524	1401/03/28	15,410	15,950	15,170	15,500	-1.21	15,620	-0.45	5.14	2.14 M	3.35 B	0.48	0.43	71.9	98.87	8.5 M	13.67 M	-1.61	-902.49 M
525	1401/03/25	16,150	16,600	15,590	15,590	-5.0	15,690	-4.39	6.48	6.17 M	9.68 B	1.68	1.22	98.02	99.88	11.81 M	32.12 M	-2.72	-180.68 M
526	1401/03/24	16,980	16,980	16,070	16,350	-2.79	16,410	-2.44	5.66	2.79 M	4.58 B	0.73	0.52	92.55	100.0	10.09 M	16.41 M	-1.63	-341.28 M
527	1401/03/23	16,300	17,450	16,300	16,610	-0.18	16,820	1.08	7.06	3.39 M	5.69 B	0.94	0.59	94.11	100.0	15.01 M	15.1 M	-1.01	-335.42 M
528	1401/03/22	17,000	17,150	16,620	16,800	-3.95	16,640	-4.86	3.19	7.87 M	13.09 B	2.52	1.43	88.32	96.19	13.99 M	32.78 M	-2.34	-1.03 B
529	1401/03/21	17,100	17,800	17,040	17,200	1.18	17,490	2.88	4.46	2.07 M	3.63 B	0.51	0.35	71.36	100.0	8.99 M	10.22 M	-1.14	-1.04 B
530	1401/03/18	16,740	17,500	16,020	17,250	3.05	17,000	1.55	9.24	2.2 M	3.74 B	0.52	0.37	61.71	99.09	10.57 M	10.92 M	-1.03	-1.4 B
531	1401/03/17	16,690	17,110	16,680	16,680	-4.96	16,740	-4.62	2.58	3.67 M	6.15 B	0.98	0.62	78.53	100.0	10.56 M	20.49 M	-1.94	-1.32 B
532	1401/03/16	18,440	18,750	17,250	17,250	-4.96	17,550	-3.31	8.7	2.16 M	3.8 B	0.57	0.36	76.46	99.91	11.43 M	22.45 M	-1.96	-890.65 M
533	1401/03/11	17,700	18,180	17,700	18,180	4.97	18,150	4.79	2.71	5.5 M	9.98 B	1.49	0.88	96.88	91.38	18.21 M	19.13 M	-1.05	548.5 M
534	1401/03/10	17,250	17,800	17,150	17,700	-1.94	17,320	-4.04	3.79	6.96 M	12.06 B	2.17	1.14	87.92	100.0	12.9 M	21.31 M	-1.65	-1.46 B
535	1401/03/09	18,010	18,990	17,630	17,630	-4.96	18,050	-2.7	7.71	2.63 M	4.75 B	0.62	0.42	98.79	100.0	11.82 M	29.69 M	-2.51	-57.3 M
536	1401/03/08	18,700	19,200	18,520	18,520	-4.98	18,550	-4.82	3.67	1.55 M	2.88 B	0.33	0.24	64.44	100.0	10.03 M	30.63 M	-3.05	-1.02 B
537	1401/03/07	19,700	20,190	19,400	19,400	-5.0	19,490	-4.55	4.07	2.38 M	4.64 B	0.44	0.35	68.0	98.64	10.66 M	24.62 M	-2.31	-1.42 B
538	1401/03/04	20,000	21,290	19,750	20,380	-0.44	20,420	-0.24	7.8	4.97 M	10.15 B	0.88	0.73	70.41	78.47	14.62 M	23.78 M	-1.63	-817.84 M
539	1401/03/03	21,450	21,450	20,210	20,250	-4.8	20,470	-3.76	6.14	4.5 M	9.21 B	0.56	0.62	78.07	96.01	17.17 M	25.42 M	-1.48	-1.65 B
540	1401/03/02	21,300	21,740	20,250	20,960	1.21	21,270	2.7	7.36	7.98 M	16.98 B	0.98	1.02	92.0	96.88	30.99 M	20.82 M	1.49	-827.66 M
541	1401/03/01	20,760	21,360	20,210	20,990	-0.19	20,710	-1.52	5.69	3.8 M	7.87 B	0.41	0.44	81.49	99.06	18.75 M	16.84 M	1.11	-1.38 B
542	1401/02/31	22,080	22,500	20,750	20,750	-4.99	21,030	-3.71	8.43	6.05 M	12.73 B	0.6	0.72	88.2	100.0	17.49 M	20.37 M	-1.16	-1.5 B
543	1401/02/28	21,980	22,090	21,270	21,730	3.28	21,840	3.8	3.86	5.85 M	12.78 B	0.61	0.71	80.2	98.15	24.4 M	18.92 M	1.29	-2.29 B
544	1401/02/27	20,700	21,280	20,410	21,270	4.93	21,040	3.8	4.26	16.5 M	34.72 B	2.04	2.18	69.51	89.12	38.92 M	30.39 M	1.28	-6.81 B
545	1401/02/26	20,100	20,280	20,000	20,280	4.97	20,270	4.92	1.4	8.49 M	17.21 B	1.18	1.15	88.43	81.04	40.81 M	22.64 M	1.8	1.27 B
546	1401/02/25	20,080	20,080	18,980	19,860	-0.55	19,320	-3.25	5.8	9.38 M	18.13 B	1.55	1.31	82.24	99.81	18.97 M	23.53 M	-1.24	-3.19 B
547	1401/02/24	20,060	20,080	19,510	20,080	4.97	19,970	4.39	2.92	10.12 M	20.21 B	2.07	1.42	89.01	91.35	23.43 M	22.55 M	1.04	-473.44 M
548	1401/02/21	18,810	19,190	18,800	19,190	4.98	19,130	4.65	2.07	3.32 M	6.35 B	0.55	0.46	53.79	74.13	65.71 M	17.7 M	3.71	-1.29 B
549	1401/02/20	17,100	18,450	17,100	18,450	4.95	18,280	3.98	7.89	9.17 M	16.76 B	1.83	1.3	88.62	79.64	42.56 M	21.67 M	1.96	1.51 B
550	1401/02/19	18,100	18,200	17,090	17,170	-4.51	17,580	-2.22	6.5	4.05 M	7.12 B	0.78	0.56	78.7	100.0	10.94 M	17.37 M	-1.59	-1.52 B
551	1401/02/18	18,450	18,450	17,680	17,960	-3.34	17,980	-3.23	4.36	3.59 M	6.46 B	0.61	0.49	77.68	99.79	10.08 M	15.54 M	-1.54	-1.43 B
552	1401/02/17	18,420	18,960	18,230	18,340	1.44	18,580	2.77	4.0	4.3 M	7.99 B	0.66	0.58	96.61	97.14	17.27 M	17.68 M	-1.02	-42.61 M
553	1401/02/12	17,400	18,390	17,400	18,040	2.09	18,080	2.32	5.69	9.24 M	16.7 B	1.53	1.3	55.15	51.8	19.51 M	20.9 M	-1.07	559.46 M
554	1401/02/11	18,250	18,250	17,410	17,450	-3.43	17,670	-2.21	4.82	3.93 M	6.95 B	0.51	0.56	85.57	100.0	12.87 M	17.04 M	-1.32	-1.0 B
555	1401/02/10	18,100	18,670	17,550	17,800	-1.49	18,070	0.0	6.38	4.85 M	8.77 B	0.45	0.7	87.17	93.82	14.87 M	16.29 M	-1.1	-583.7 M
556	1401/02/07	17,620	18,330	17,350	17,730	1.55	18,070	3.49	5.65	7.14 M	12.9 B	0.54	1.07	96.67	91.21	17.85 M	18.22 M	-1.02	704.58 M
557	1401/02/06	17,500	17,940	17,120	17,600	-1.68	17,460	-2.46	4.79	7.42 M	12.95 B	0.6	1.11	88.49	100.0	14.06 M	18.63 M	-1.33	-1.49 B
558	1401/02/05	18,200	18,510	17,500	17,600	-2.87	17,900	-1.21	5.77	6.81 M	12.19 B	0.6	1.04	87.64	97.07	16.36 M	17.02 M	-1.04	-1.15 B
559	1401/02/04	17,860	18,200	17,410	18,200	4.96	18,120	4.5	4.54	12.08 M	21.89 B	1.27	2.01	99.11	79.86	27.5 M	22.65 M	1.21	4.21 B
560	1401/01/31	16,880	17,850	16,310	17,840	4.94	17,340	2.0	9.44	19.9 M	34.51 B	3.1	3.87	91.28	93.75	21.77 M	23.63 M	-1.09	-849.87 M
561	1401/01/30	17,650	17,650	16,510	16,560	-2.42	17,000	0.18	6.9	19.5 M	33.15 B	5.51	4.53	96.58	99.83	21.37 M	22.23 M	-1.04	-1.08 B
562	1401/01/29	16,970	16,970	16,970	16,970	4.95	16,970	4.95	0.0	3.6 M	6.11 B	0.77	0.83	100.0	48.63	107.24 M	18.02 M	5.95	3.14 B
563	1401/01/28	16,170	16,170	16,170	16,170	5.0	16,170	5.0	0.0	1.95 M	3.15 B	0.35	0.44	92.31	49.82	66.17 M	10.2 M	6.49	1.34 B
564	1401/01/27	15,400	15,400	15,400	15,400	4.98	15,400	4.98	0.0	2.72 M	4.19 B	0.46	0.58	89.71	62.06	62.67 M	11.72 M	5.35	1.16 B
565	1401/01/24	14,560	14,700	14,400	14,700	5.0	14,670	4.79	2.08	4.33 M	6.35 B	0.67	0.95	100.0	72.23	53.39 M	16.33 M	3.27	1.76 B
566	1401/01/23	14,050	14,050	13,330	14,050	4.93	14,000	4.56	5.4	5.08 M	7.12 B	0.74	1.07	94.67	95.06	22.02 M	18.34 M	1.2	-27.78 M
567	1401/01/16	14,000	14,330	13,800	14,000	2.12	14,070	2.63	3.84	9.18 M	12.92 B	1.46	2.01	95.71	99.5	13.2 M	19.78 M	-1.5	-489.23 M
568	1401/01/15	14,260	14,260	13,310	13,320	-4.79	13,710	-2.0	7.14	6.33 M	8.68 B	1.17	1.44	81.31	98.39	10.94 M	21.45 M	-1.96	-1.48 B
569	1401/01/14	14,000	14,380	13,760	13,900	0.58	13,990	1.23	4.51	4.78 M	6.68 B	1.0	1.09	96.04	89.68	11.1 M	17.94 M	-1.62	424.87 M
570	1401/01/10	14,430	14,430	13,650	13,900	-3.2	13,820	-3.76	5.71	7.05 M	9.74 B	1.74	1.69	99.46	100.0	12.92 M	24.11 M	-1.87	-52.12 M
571	1401/01/09	14,300	14,720	14,100	14,230	1.43	14,360	2.35	4.4	6.85 M	9.84 B	2.17	1.71	99.27	97.97	12.33 M	23.86 M	-1.93	128.17 M
572	1401/01/08	14,040	14,040	13,660	14,040	4.93	14,030	4.86	2.78	6.34 M	8.9 B	1.86	1.64	96.06	89.44	25.54 M	39.82 M	-1.56	590.08 M
573	1401/01/07	13,470	13,660	13,130	13,500	0.82	13,380	-0.07	4.04	2.12 M	2.84 B	0.55	0.52	100.0	99.07	10.18 M	13.46 M	-1.32	26.49 M
574	1401/01/06	13,850	13,850	13,170	13,210	-2.29	13,390	-0.96	5.16	1.6 M	2.15 B	0.42	0.39	100.0	100.0	8.39 M	11.61 M	-1.38	0.0
575	1400/12/28	13,630	13,870	13,200	13,500	-0.95	13,520	-0.81	5.08	3.29 M	4.45 B	0.91	0.8	99.7	91.15	11.56 M	18.2 M	-1.57	380.32 M
576	1400/12/25	13,850	13,940	13,410	13,520	0.37	13,630	1.19	3.95	2.41 M	3.29 B	0.66	0.58	100.0	88.82	11.15 M	14.46 M	-1.3	367.66 M
577	1400/12/24	13,100	13,740	12,810	13,740	4.97	13,470	2.9	7.26	7.64 M	10.3 B	2.53	1.99	99.59	57.52	20.11 M	17.63 M	1.14	4.33 B
578	1400/12/23	13,740	13,900	12,830	13,180	-1.35	13,090	-2.02	8.34	4.18 M	5.47 B	1.48	1.11	72.43	47.8	11.68 M	12.81 M	-1.1	1.35 B
579	1400/12/22	13,130	13,720	13,130	13,280	-2.57	13,360	-1.98	4.49	1.39 M	1.86 B	0.34	0.35	100.0	85.5	8.7 M	8.16 M	1.07	269.95 M
580	1400/12/21	14,030	14,230	13,550	13,550	-4.98	13,630	-4.42	5.02	2.44 M	3.33 B	0.58	0.61	95.42	97.86	10.55 M	19.26 M	-1.83	-81.1 M
581	1400/12/18	14,220	14,660	14,000	14,430	0.14	14,260	-1.04	4.71	2.69 M	3.83 B	0.5	0.63	99.82	99.66	12.06 M	12.81 M	-1.06	6.2 M
582	1400/12/17	15,090	15,090	14,370	14,370	-4.96	14,410	-4.7	5.01	4.39 M	6.32 B	0.78	1.03	95.16	99.99	11.99 M	24.8 M	-2.07	-305.76 M
583	1400/12/16	15,300	15,650	14,520	14,640	-2.07	15,120	1.14	7.78	3.25 M	4.92 B	0.59	0.77	98.02	100.0	13.51 M	15.82 M	-1.17	-97.27 M
584	1400/12/15	15,280	15,620	14,520	15,290	0.07	14,950	-2.16	7.58	7.68 M	11.49 B	1.56	1.94	99.16	98.38	15.05 M	15.78 M	-1.05	89.41 M
585	1400/12/14	15,490	15,660	14,870	15,140	-0.85	15,280	0.07	5.31	2.88 M	4.4 B	0.6	0.71	96.66	100.0	18.75 M	13.1 M	1.43	-147.22 M
586	1400/12/11	15,000	15,400	13,940	14,960	1.98	15,270	4.09	10.47	8.87 M	13.55 B	2.37	2.33	99.64	84.52	23.81 M	19.15 M	1.24	2.05 B
587	1400/12/09	14,690	15,000	14,200	14,820	0.14	14,670	-0.88	5.63	5.35 M	7.85 B	1.57	1.44	100.0	96.65	22.88 M	19.3 M	1.19	262.83 M
588	1400/12/08	14,900	15,350	14,420	14,490	-1.56	14,800	0.54	6.45	2.66 M	3.94 B	0.65	0.7	100.0	84.29	12.25 M	11.83 M	1.04	619.41 M
589	1400/12/07	13,910	14,900	13,710	14,600	2.82	14,720	3.66	8.68	4.83 M	7.11 B	1.34	1.27	93.78	90.7	15.58 M	15.54 M	1.0	219.09 M
590	1400/12/04	14,220	14,650	13,830	14,050	-2.36	14,200	-1.32	5.93	2.32 M	3.3 B	0.59	0.62	88.68	100.0	12.99 M	14.78 M	-1.14	-373.29 M
591	1400/12/03	15,040	15,040	14,220	14,220	-4.95	14,390	-3.81	5.77	3.58 M	5.16 B	0.93	0.97	82.24	99.36	12.08 M	15.48 M	-1.28	-883.07 M
592	1400/12/02	14,980	15,190	14,600	14,970	3.46	14,960	3.39	4.04	3.63 M	5.43 B	1.09	0.94	99.12	97.12	16.72 M	13.99 M	1.19	108.82 M
593	1400/12/01	13,940	14,550	13,260	14,550	4.98	14,470	4.4	9.73	6.07 M	8.79 B	2.26	1.6	91.07	91.83	31.02 M	21.69 M	1.43	-67.08 M
594	1400/11/30	13,830	14,250	13,320	13,600	-0.73	13,860	1.17	6.98	2.36 M	3.27 B	0.76	0.59	83.97	95.72	11.89 M	10.99 M	1.08	-384.39 M
595	1400/11/27	13,500	13,770	13,150	13,770	4.95	13,700	4.42	4.71	3.88 M	5.32 B	1.22	0.99	86.29	90.19	15.67 M	15.28 M	1.03	-207.33 M
596	1400/11/25	13,050	13,440	12,980	13,250	-3.0	13,120	-3.95	3.54	3.4 M	4.46 B	0.86	0.8	86.42	98.92	9.58 M	12.11 M	-1.26	-556.99 M
597	1400/11/24	14,410	14,410	13,520	13,520	-4.99	13,660	-4.01	6.58	979.05 K	1.34 B	0.21	0.23	72.62	89.88	8.16 M	27.93 M	-3.43	-230.63 M
598	1400/11/23	14,450	14,540	14,220	14,220	-4.95	14,230	-4.88	2.25	2.82 M	4.01 B	0.62	0.67	76.64	98.03	12.29 M	15.85 M	-1.29	-857.78 M
599	1400/11/20	15,630	15,840	14,440	14,480	-4.61	14,960	-1.45	9.7	4.54 M	6.79 B	1.07	1.06	94.14	98.12	15.29 M	13.76 M	1.11	-270.85 M
600	1400/11/19	14,800	15,330	14,600	15,190	4.04	15,180	3.97	5.0	4.24 M	6.44 B	0.97	0.93	100.0	97.17	23.33 M	14.03 M	1.66	181.88 M
601	1400/11/18	13,720	14,660	13,710	14,660	4.94	14,600	4.51	6.93	7.14 M	10.42 B	1.96	1.68	97.96	97.19	30.29 M	22.26 M	1.36	79.88 M
602	1400/11/17	14,030	14,380	13,480	13,960	-0.36	13,970	-0.29	6.68	4.68 M	6.54 B	1.35	1.15	92.2	98.05	24.43 M	14.78 M	1.65	-382.96 M
603	1400/11/16	13,820	14,370	13,610	14,000	-1.13	14,010	-1.06	5.58	2.25 M	3.15 B	0.58	0.56	85.55	100.0	14.1 M	9.74 M	1.45	-454.66 M
604	1400/11/13	14,150	14,570	13,680	14,140	1.36	14,160	1.51	6.51	2.86 M	4.05 B	0.67	0.7	91.0	100.0	11.78 M	11.61 M	1.01	-364.9 M
605	1400/11/12	13,980	14,000	13,570	14,000	4.95	13,950	4.57	3.17	4.91 M	6.84 B	1.42	1.23	85.21	91.16	17.78 M	17.23 M	1.03	-407.19 M
606	1400/11/11	13,050	13,600	12,440	13,590	4.86	13,340	2.93	9.32	3.52 M	4.7 B	1.04	0.87	96.29	97.94	17.07 M	11.53 M	1.48	-77.6 M
607	1400/11/10	13,300	13,490	12,550	12,940	0.08	12,960	0.23	7.49	3.75 M	4.87 B	0.96	0.92	97.29	100.0	12.69 M	13.9 M	-1.1	-131.91 M
608	1400/11/09	12,850	13,080	12,200	13,080	4.98	12,930	3.77	7.21	4.28 M	5.53 B	1.06	1.07	97.75	99.76	15.46 M	15.73 M	-1.02	-111.59 M
609	1400/11/06	12,400	13,290	12,300	12,300	-4.95	12,460	-3.71	8.05	4.74 M	5.9 B	1.09	1.14	91.81	99.06	10.51 M	16.91 M	-1.61	-427.77 M
610	1400/11/05	13,430	13,570	12,840	12,840	-4.96	12,940	-4.22	5.69	974.29 K	1.25 B	0.21	0.22	92.33	100.0	7.33 M	17.43 M	-2.38	-96.3 M
611	1400/11/04	13,670	14,000	13,030	13,400	-0.22	13,510	0.6	7.44	3.17 M	4.28 B	0.53	0.73	87.4	99.35	10.65 M	11.07 M	-1.04	-511.16 M
612	1400/11/03	13,790	13,900	12,980	13,400	-1.69	13,430	-1.47	7.09	6.34 M	8.51 B	1.26	1.48	65.25	100.0	17.57 M	18.83 M	-1.07	-2.96 B
613	1400/11/02	13,850	14,420	13,220	13,220	-4.96	13,630	-2.01	9.08	4.98 M	6.79 B	1.14	1.16	90.86	98.77	13.38 M	17.93 M	-1.34	-536.76 M
614	1400/10/29	13,740	14,500	13,610	13,610	-4.96	13,910	-2.86	6.54	6.22 M	8.65 B	1.43	1.46	93.34	100.0	15.29 M	23.76 M	-1.55	-576.0 M
615	1400/10/28	14,830	15,130	14,190	14,190	-4.96	14,320	-4.09	6.62	3.04 M	4.36 B	0.54	0.67	93.62	96.98	15.87 M	23.61 M	-1.49	-146.49 M
616	1400/10/27	14,940	15,490	14,830	14,830	-5.0	14,930	-4.36	4.45	9.19 M	13.73 B	2.31	2.21	96.89	100.0	14.76 M	24.34 M	-1.65	-426.89 M
617	1400/10/26	16,400	16,400	15,560	15,560	-4.95	15,610	-4.64	5.4	1.7 M	2.66 B	0.44	0.39	95.06	100.0	9.5 M	27.99 M	-2.95	-131.25 M
618	1400/10/25	16,640	17,060	16,200	16,200	-4.99	16,370	-3.99	5.31	1.72 M	2.82 B	0.44	0.39	92.22	100.0	7.76 M	11.99 M	-1.55	-219.13 M
619	1400/10/22	17,300	17,300	16,400	16,900	1.32	17,050	2.22	5.49	6.01 M	10.25 B	1.77	1.42	49.41	52.5	11.18 M	13.04 M	-1.17	-316.87 M
620	1400/10/21	16,440	17,270	16,440	17,040	-1.5	16,680	-3.58	5.05	9.3 M	15.51 B	4.37	2.45	99.04	100.0	15.67 M	31.78 M	-2.03	-148.89 M
621	1400/10/20	16,390	17,650	16,390	17,540	4.16	17,300	2.73	7.69	1.14 M	1.97 B	0.39	0.3	98.88	97.13	10.1 M	8.18 M	1.23	34.54 M
622	1400/10/19	17,250	17,800	16,600	16,700	-4.24	16,840	-3.44	7.23	1.17 M	1.98 B	0.33	0.31	97.31	100.0	10.86 M	10.13 M	1.07	-53.15 M
623	1400/10/18	16,830	18,070	16,600	17,080	-1.95	17,440	0.11	8.86	1.95 M	3.4 B	0.53	0.52	96.64	100.0	11.94 M	12.31 M	-1.03	-114.2 M
624	1400/10/15	17,610	18,270	17,290	17,290	-5.0	17,420	-4.29	5.67	3.46 M	6.03 B	0.75	0.95	92.73	100.0	12.62 M	20.36 M	-1.61	-437.84 M
625	1400/10/14	19,010	19,010	18,120	18,200	-4.56	18,200	-4.56	4.91	2.91 M	5.3 B	0.58	0.8	75.21	99.82	13.2 M	20.04 M	-1.52	-1.3 B
626	1400/10/13	18,250	19,200	18,250	19,200	4.98	19,070	4.26	5.21	5.15 M	9.81 B	1.12	1.47	98.94	93.16	20.02 M	18.73 M	1.07	567.52 M
627	1400/10/12	18,300	18,900	18,260	18,260	-4.99	18,290	-4.84	3.5	4.13 M	7.56 B	0.87	1.19	81.42	99.49	11.25 M	21.85 M	-1.94	-1.37 B
628	1400/10/11	19,200	19,690	19,170	19,170	-4.96	19,220	-4.71	2.71	2.75 M	5.29 B	0.52	0.76	67.21	100.0	12.74 M	21.59 M	-1.69	-1.73 B
629	1400/10/08	20,690	20,710	18,910	19,290	-2.23	20,170	2.23	9.52	8.13 M	16.39 B	1.73	2.36	96.15	92.72	21.07 M	24.36 M	-1.16	562.03 M
630	1400/10/07	19,800	19,830	19,100	19,830	4.98	19,730	4.45	3.82	4.81 M	9.48 B	0.9	1.36	96.91	83.94	21.03 M	18.86 M	1.11	1.23 B
631	1400/10/06	18,360	18,900	18,360	18,900	5.0	18,890	4.94	2.94	3.12 M	5.9 B	0.6	0.89	100.0	63.17	29.36 M	16.57 M	1.77	2.17 B
632	1400/10/05	17,500	18,350	17,110	18,350	4.98	18,000	2.97	7.25	5.01 M	9.01 B	0.98	1.48	88.18	93.54	18.39 M	18.4 M	-1.0	-482.1 M
633	1400/10/04	17,060	17,680	17,000	17,200	2.14	17,480	3.8	4.0	5.18 M	9.05 B	1.04	1.58	60.69	96.78	13.91 M	19.17 M	-1.38	-3.27 B
634	1400/10/01	16,680	16,850	16,350	16,850	4.98	16,840	4.92	3.06	5.36 M	9.02 B	1.26	1.63	79.46	87.12	17.57 M	34.48 M	-1.96	-690.85 M
635	1400/09/30	15,650	16,830	15,580	16,680	1.71	16,050	-2.13	8.02	8.14 M	13.07 B	3.02	2.73	86.95	99.84	19.01 M	23.77 M	-1.25	-1.68 B
636	1400/09/29	16,400	17,000	16,350	16,350	-5.0	16,400	-4.71	3.98	2.19 M	3.59 B	0.93	0.72	94.37	100.0	12.47 M	21.92 M	-1.76	-202.54 M
637	1400/09/28	17,520	17,540	16,610	16,690	-0.12	17,210	2.99	5.6	4.7 M	8.08 B	2.77	1.57	98.03	91.29	12.97 M	16.15 M	-1.25	544.68 M
638	1400/09/27	16,450	17,280	16,380	17,260	0.12	16,710	-3.07	5.49	4.57 M	7.63 B	4.29	1.5	98.48	100.0	15.0 M	14.57 M	1.03	-116.39 M
639	1400/09/24	17,160	17,900	17,160	17,160	-4.98	17,240	-4.54	4.31	1.72 M	2.97 B	1.67	0.54	92.1	100.0	11.78 M	18.32 M	-1.55	-234.49 M
640	1400/09/23	17,510	17,510	17,510	17,510	-4.99	18,060	-2.01	0.0	286.67 K	501.96 M	0.2	0.09	86.05	100.0	7.71 M	100.39 M	-13.02	-70.04 M
641	1400/09/22	18,990	18,990	18,070	18,070	-4.99	18,430	-3.1	5.09	480.76 K	872.17 M	0.26	0.14	86.5	100.0	6.56 M	34.89 M	-5.32	-117.78 M
642	1400/09/21	19,210	19,900	19,000	19,000	-5.0	19,020	-4.9	4.74	1.43 M	2.72 B	0.62	0.41	53.6	100.0	13.9 M	42.55 M	-3.06	-1.26 B
643	1400/09/20	20,250	21,280	19,860	19,860	-4.98	20,000	-4.31	7.15	1.41 M	2.82 B	0.43	0.39	84.94	100.0	9.65 M	21.03 M	-2.18	-424.42 M
644	1400/09/17	21,000	21,330	20,480	20,920	1.01	20,900	0.92	4.15	1.55 M	3.23 B	0.41	0.4	90.05	100.0	13.59 M	12.14 M	1.12	-321.38 M
645	1400/09/16	20,850	21,690	20,690	21,170	-2.76	20,710	-4.87	4.83	2.38 M	4.94 B	0.51	0.55	57.78	100.0	10.26 M	28.21 M	-2.75	-2.08 B
646	1400/09/15	22,200	22,490	21,000	21,190	-2.17	21,770	0.51	7.1	2.56 M	5.57 B	0.56	0.58	88.27	99.05	12.22 M	19.02 M	-1.56	-600.07 M
647	1400/09/14	22,000	22,300	20,850	22,130	1.37	21,660	-0.78	6.95	3.68 M	7.98 B	0.83	0.82	90.43	99.99	20.38 M	14.53 M	1.4	-762.66 M
648	1400/09/13	21,950	22,620	20,850	21,730	0.46	21,830	0.92	8.49	6.09 M	13.3 B	1.59	1.37	97.97	99.91	22.74 M	21.71 M	1.05	-257.69 M
649	1400/09/10	21,630	21,630	21,630	21,630	5.0	21,630	5.0	0.0	4.17 M	9.02 B	1.02	0.92	97.6	12.44	133.34 M	5.72 M	23.29	7.68 B
650	1400/09/09	19,830	20,710	18,750	20,710	4.97	20,600	4.41	10.45	6.91 M	14.24 B	2.24	1.47	100.0	57.1	120.7 M	23.64 M	5.11	6.11 B
651	1400/09/08	20,140	20,850	19,220	19,290	-4.65	19,730	-2.47	8.48	2.07 M	4.09 B	0.61	0.44	92.51	98.78	10.29 M	14.24 M	-1.38	-256.69 M
652	1400/09/07	20,640	21,360	20,140	20,140	-5.0	20,230	-4.58	6.06	2.95 M	5.97 B	0.84	0.65	79.66	100.0	10.27 M	15.59 M	-1.52	-1.21 B
653	1400/09/06	21,000	21,900	20,260	20,900	0.05	21,200	1.48	8.09	3.02 M	6.4 B	0.75	0.68	97.39	98.86	11.89 M	14.95 M	-1.26	-94.05 M
654	1400/09/03	20,060	21,060	19,350	21,060	4.99	20,890	4.14	8.84	5.51 M	11.51 B	1.43	1.18	97.88	98.03	17.8 M	20.82 M	-1.17	-16.9 M
655	1400/09/02	20,550	20,900	19,620	20,050	-2.34	20,060	-2.29	6.52	1.86 M	3.73 B	0.48	0.41	92.89	97.51	12.47 M	9.68 M	1.29	-172.49 M
656	1400/09/01	20,990	21,000	20,000	20,760	1.22	20,530	0.1	5.0	3.75 M	7.71 B	1.08	0.85	99.14	98.26	16.94 M	16.46 M	1.03	68.22 M
657	1400/08/30	21,220	21,490	20,460	20,460	-4.97	20,510	-4.74	5.03	3.35 M	6.87 B	0.88	0.77	87.11	97.88	12.17 M	19.73 M	-1.62	-740.33 M
658	1400/08/29	21,700	21,710	20,700	21,220	2.61	21,530	4.11	4.88	5.69 M	12.25 B	1.71	1.32	99.91	78.73	17.76 M	17.35 M	1.02	2.59 B
659	1400/08/26	19,600	21,390	19,600	21,190	3.92	20,680	1.42	9.13	4.64 M	9.6 B	1.23	1.08	100.0	98.83	13.11 M	13.59 M	-1.04	112.33 M
660	1400/08/25	20,360	20,990	20,350	20,350	-5.0	20,390	-4.81	3.14	2.06 M	4.21 B	0.37	0.45	98.36	100.0	10.5 M	22.86 M	-2.18	-69.19 M
661	1400/08/24	21,690	22,360	21,260	21,260	-4.96	21,420	-4.25	5.17	1.72 M	3.68 B	0.28	0.36	93.77	100.0	10.57 M	14.59 M	-1.38	-228.87 M
662	1400/08/23	23,100	23,750	21,520	21,690	-4.24	22,370	-1.24	10.36	4.89 M	10.93 B	0.8	1.02	94.04	91.17	14.52 M	19.81 M	-1.36	313.72 M
663	1400/08/22	23,700	23,700	22,470	22,470	-4.99	22,650	-4.23	5.47	3.37 M	7.64 B	0.51	0.69	83.95	94.12	12.77 M	15.83 M	-1.24	-776.62 M
664	1400/08/19	23,000	23,900	23,000	23,900	4.96	23,650	3.86	3.91	6.88 M	16.28 B	1.08	1.41	96.73	86.19	21.58 M	16.49 M	1.31	1.72 B
665	1400/08/18	22,710	23,290	22,710	22,750	-4.81	22,770	-4.73	2.55	11.31 M	25.75 B	1.84	2.49	93.27	100.0	16.69 M	26.36 M	-1.58	-1.73 B
666	1400/08/17	23,820	24,510	23,820	23,820	-4.99	23,900	-4.67	2.9	4.65 M	11.12 B	0.83	1.03	95.01	99.94	13.51 M	20.32 M	-1.5	-548.08 M
667	1400/08/16	25,050	25,710	25,050	25,050	-4.97	25,070	-4.89	2.63	4.44 M	11.12 B	0.93	0.95	87.2	100.0	16.16 M	31.41 M	-1.94	-1.42 B
668	1400/08/15	26,500	26,610	25,590	25,710	1.42	26,360	3.98	3.99	5.68 M	14.97 B	1.45	1.21	100.0	100.0	17.13 M	25.55 M	-1.49	0.0
669	1400/08/12	25,330	25,380	24,750	25,380	4.96	25,350	4.84	2.55	5.66 M	14.35 B	1.22	1.14	100.0	90.26	24.74 M	29.92 M	-1.21	1.4 B
670	1400/08/11	23,680	25,300	23,680	24,720	-0.8	24,180	-2.97	6.84	10.34 M	25.01 B	3.95	2.13	97.8	100.0	18.73 M	20.23 M	-1.08	-549.47 M
671	1400/08/10	24,370	26,470	24,370	24,370	-4.99	24,920	-2.85	8.62	2.0 M	4.99 B	0.88	0.39	95.32	98.98	11.29 M	16.96 M	-1.5	-182.68 M
672	1400/08/09	24,730	24,730	24,730	24,730	-4.99	25,650	-1.46	0.0	163.0 K	403.09 M	0.06	0.03	73.93	100.0	6.62 M	57.58 M	-8.7	-105.1 M
673	1400/08/08	27,010	27,010	25,660	25,660	-5.0	26,030	-3.63	5.26	1.4 M	3.63 B	0.41	0.24	97.13	100.0	11.88 M	25.06 M	-2.11	-104.19 M
674	1400/08/05	26,760	27,750	26,760	27,000	-4.12	27,010	-4.08	3.7	9.28 M	25.06 B	3.72	1.65	96.21	99.47	19.93 M	28.07 M	-1.41	-815.18 M
675	1400/08/04	27,470	27,470	27,470	27,470	-4.98	28,160	-2.59	0.0	249.09 K	684.24 M	0.07	0.04	82.94	100.0	5.62 M	68.42 M	-12.18	-116.75 M
676	1400/08/03	28,420	28,420	28,420	28,420	-4.98	28,910	-3.34	0.0	321.71 K	914.3 M	0.06	0.05	78.24	100.0	7.3 M	101.59 M	-13.92	-198.94 M
677	1400/08/01	31,500	31,500	29,870	29,870	-4.99	29,910	-4.87	5.46	2.44 M	7.3 B	0.44	0.4	71.21	100.0	10.53 M	45.65 M	-4.34	-2.1 B
678	1400/07/28	33,250	33,250	31,280	31,280	-4.98	31,440	-4.5	6.3	4.73 M	14.88 B	0.84	0.78	83.52	99.49	22.31 M	31.84 M	-1.43	-2.38 B
679	1400/07/27	34,000	34,000	31,850	32,400	-1.04	32,920	0.55	6.75	4.73 M	15.57 B	0.78	0.78	93.64	96.68	23.55 M	28.72 M	-1.22	-474.02 M
680	1400/07/26	34,300	34,300	32,560	32,570	-4.96	32,740	-4.46	5.34	6.62 M	21.68 B	1.17	1.1	80.2	99.83	22.61 M	31.14 M	-1.38	-4.26 B
681	1400/07/25	33,910	35,350	33,120	34,080	0.83	34,270	1.39	6.73	6.67 M	22.86 B	1.29	1.09	97.29	98.71	29.0 M	31.08 M	-1.07	-325.01 M
682	1400/07/24	33,780	33,910	32,840	33,850	4.8	33,800	4.64	3.26	4.7 M	15.87 B	0.84	0.75	97.66	94.45	25.92 M	29.68 M	-1.15	509.25 M
683	1400/07/21	33,000	33,450	30,810	32,080	-0.68	32,300	0.0	8.57	5.37 M	17.33 B	0.92	0.82	96.21	98.55	19.62 M	23.15 M	-1.18	-405.75 M
684	1400/07/20	32,400	32,970	30,800	32,800	4.19	32,300	2.6	7.05	6.99 M	22.59 B	1.04	1.05	95.05	93.31	24.23 M	22.16 M	1.09	391.18 M
685	1400/07/19	30,100	31,560	30,100	31,560	4.99	31,480	4.72	4.85	4.46 M	14.04 B	0.6	0.65	99.66	70.82	26.45 M	17.29 M	1.53	4.05 B
686	1400/07/18	31,420	32,000	29,850	29,850	-5.0	30,060	-4.33	7.2	4.42 M	13.28 B	0.54	0.63	81.37	99.22	18.5 M	19.32 M	-1.04	-2.37 B
687	1400/07/17	31,010	32,490	31,000	31,010	-4.96	31,420	-3.71	4.81	6.72 M	21.12 B	0.81	0.96	82.63	96.57	27.49 M	18.87 M	1.46	-2.94 B
688	1400/07/14	32,630	33,690	31,250	32,000	-0.37	32,630	1.59	7.81	6.67 M	21.77 B	0.78	0.89	94.92	99.69	22.12 M	21.85 M	1.01	-1.04 B
689	1400/07/12	31,300	32,220	31,300	32,220	4.99	32,120	4.66	2.94	11.4 M	36.61 B	1.58	1.57	92.08	96.95	26.58 M	40.1 M	-1.51	-1.78 B
690	1400/07/11	30,690	30,880	29,410	30,880	5.0	30,690	4.35	5.0	7.93 M	24.35 B	1.18	1.09	98.08	88.81	31.97 M	23.25 M	1.38	2.26 B
691	1400/07/10	28,170	29,570	27,500	29,570	4.97	29,410	4.4	7.53	8.49 M	24.98 B	1.39	1.17	90.16	91.77	31.41 M	32.02 M	-1.02	-402.8 M
692	1400/07/07	27,500	28,280	27,400	28,280	4.97	28,170	4.57	3.21	7.14 M	20.12 B	1.45	0.99	96.19	89.62	27.49 M	26.29 M	1.05	1.32 B
693	1400/07/06	27,680	27,980	26,170	27,500	-0.15	26,940	-2.18	6.92	8.03 M	21.64 B	1.98	1.14	99.01	99.02	31.19 M	23.78 M	1.31	-2.68 M
694	1400/07/04	28,690	28,690	26,590	27,500	0.15	27,540	0.29	7.9	4.38 M	12.07 B	1.05	0.61	94.2	99.76	20.35 M	20.35 M	-1.0	-671.56 M
695	1400/07/03	27,420	27,520	27,000	27,520	5.0	27,460	4.77	1.93	5.62 M	15.44 B	1.34	0.77	99.47	85.92	19.54 M	23.48 M	-1.2	2.09 B
696	1400/06/31	26,120	26,900	26,120	26,660	-3.02	26,210	-4.66	2.99	5.26 M	13.79 B	1.07	0.72	92.01	98.38	33.04 M	21.36 M	1.55	-877.49 M
697	1400/06/30	28,440	28,450	27,390	27,390	-4.99	27,490	-4.65	3.87	1.26 M	3.47 B	0.2	0.17	48.64	100.0	7.37 M	21.29 M	-2.89	-1.78 B
698	1400/06/29	29,000	29,380	28,210	28,450	0.64	28,830	1.98	4.15	3.75 M	10.81 B	0.49	0.51	99.48	92.54	17.21 M	19.39 M	-1.13	750.55 M
699	1400/06/28	27,110	29,490	27,110	28,350	0.64	28,270	0.35	8.78	4.88 M	13.8 B	0.58	0.67	97.22	98.12	22.66 M	19.07 M	1.19	-123.77 M
700	1400/06/27	30,250	30,290	27,890	27,990	-4.63	28,170	-4.02	8.61	5.88 M	16.55 B	0.66	0.81	87.33	99.42	20.22 M	26.63 M	-1.32	-2.0 B
701	1400/06/24	31,000	31,000	28,580	30,000	-0.27	29,350	-2.43	8.47	8.79 M	25.81 B	1.02	1.24	95.82	99.46	25.26 M	16.9 M	1.49	-940.14 M
702	1400/06/23	29,120	30,270	29,010	30,240	4.89	30,080	4.34	4.34	8.5 M	25.57 B	1.0	1.24	97.27	97.64	25.08 M	26.54 M	-1.06	-94.3 M
703	1400/06/22	28,750	29,120	27,740	29,120	4.97	28,830	3.93	4.97	10.43 M	30.08 B	1.1	1.57	97.86	83.89	23.24 M	23.72 M	-1.02	4.2 B
704	1400/06/21	27,850	28,260	26,140	28,260	4.98	27,740	3.05	8.11	8.61 M	23.88 B	0.94	1.34	91.71	97.95	19.55 M	20.46 M	-1.05	-1.49 B
705	1400/06/20	26,570	26,950	26,530	26,950	4.99	26,920	4.87	1.58	8.37 M	22.54 B	0.9	1.36	98.77	87.45	29.21 M	22.07 M	1.32	2.55 B
706	1400/06/17	24,500	25,780	24,500	25,780	4.97	25,670	4.52	5.22	7.0 M	17.98 B	0.75	1.17	98.3	87.83	36.59 M	12.96 M	2.82	1.88 B
707	1400/06/16	24,150	25,590	24,150	24,700	-2.83	24,560	-3.38	5.96	8.24 M	20.23 B	0.92	1.38	91.13	94.0	21.19 M	15.5 M	1.37	-580.73 M
708	1400/06/15	27,450	27,450	25,240	25,240	-4.97	25,420	-4.29	8.76	15.24 M	38.73 B	2.2	2.72	90.87	100.0	21.08 M	33.22 M	-1.58	-3.54 B
709	1400/06/14	26,850	26,940	25,800	26,930	4.91	26,560	3.47	4.42	7.04 M	18.7 B	1.02	1.27	98.79	88.03	22.78 M	24.32 M	-1.07	2.01 B
710	1400/06/13	25,980	26,290	24,400	26,220	4.71	25,670	2.52	7.75	9.06 M	23.26 B	1.32	1.65	88.56	89.0	26.24 M	20.47 M	1.28	-101.85 M
711	1400/06/10	25,070	25,070	24,570	25,070	4.98	25,040	4.86	2.04	7.29 M	18.25 B	1.16	1.35	89.97	84.2	28.3 M	34.14 M	-1.21	1.05 B
712	1400/06/09	22,100	24,270	22,100	24,270	4.97	23,880	3.29	9.82	6.13 M	14.63 B	1.08	1.15	87.86	87.26	32.55 M	18.22 M	1.79	88.01 M
713	1400/06/08	23,040	24,080	22,920	22,920	-4.98	23,120	-4.15	5.06	5.18 M	11.97 B	0.96	0.97	83.68	99.61	24.62 M	15.88 M	1.55	-1.91 B
714	1400/06/07	24,180	24,400	22,100	22,900	-1.46	24,120	3.79	10.41	6.72 M	16.21 B	1.42	1.29	88.9	98.93	21.84 M	19.39 M	1.13	-1.63 B
715	1400/06/06	22,780	23,870	22,500	23,750	4.26	23,240	2.02	6.09	8.99 M	20.89 B	2.24	1.83	84.89	98.91	25.29 M	21.93 M	1.15	-2.93 B
716	1400/06/03	22,800	22,830	21,830	22,830	4.97	22,780	4.74	4.58	4.34 M	9.88 B	1.05	0.86	93.8	71.79	21.41 M	14.14 M	1.51	2.17 B
717	1400/06/02	21,730	21,820	20,850	21,820	4.95	21,750	4.62	4.65	3.16 M	6.88 B	0.72	0.59	98.36	91.76	17.95 M	16.92 M	1.06	454.45 M
718	1400/06/01	19,900	21,280	19,410	21,220	4.69	20,790	2.57	9.63	3.76 M	7.81 B	0.8	0.67	89.75	97.19	19.75 M	12.05 M	1.64	-581.27 M
719	1400/05/31	20,580	20,580	19,710	20,100	2.55	20,270	3.42	4.41	3.4 M	6.88 B	0.69	0.59	92.45	97.01	16.15 M	14.97 M	1.08	-313.85 M
720	1400/05/24	19,000	19,750	18,300	19,750	5.0	19,600	4.2	7.92	5.43 M	10.64 B	1.2	0.96	99.95	86.73	37.71 M	19.22 M	1.96	1.41 B
721	1400/05/23	19,110	19,550	18,630	18,810	-4.08	18,810	-4.08	4.94	4.83 M	9.09 B	1.16	0.86	90.55	98.74	16.49 M	14.45 M	1.14	-744.24 M
722	1400/05/20	20,100	20,390	19,190	19,540	0.0	19,610	0.36	6.25	4.42 M	8.67 B	0.9	0.78	90.7	99.54	14.75 M	13.31 M	1.11	-766.18 M
723	1400/05/19	19,390	19,580	19,010	19,580	4.99	19,540	4.77	3.0	5.32 M	10.39 B	0.98	0.93	97.79	92.65	16.0 M	16.12 M	-1.01	533.79 M
724	1400/05/18	19,000	19,200	17,960	19,030	0.69	18,650	-1.32	6.9	4.75 M	8.86 B	0.85	0.8	94.95	98.47	16.3 M	12.48 M	1.31	-311.67 M
725	1400/05/17	19,390	19,390	18,300	18,700	-1.53	18,900	-0.47	5.96	3.24 M	6.13 B	0.49	0.53	83.3	98.3	14.1 M	12.14 M	1.16	-919.32 M
726	1400/05/16	19,360	19,360	18,660	18,860	2.0	18,990	2.7	3.75	3.07 M	5.84 B	0.43	0.47	98.38	99.03	12.22 M	12.87 M	-1.05	-38.29 M
727	1400/05/13	18,600	19,500	17,760	19,220	2.84	18,490	-1.07	9.8	8.22 M	15.19 B	1.28	1.26	96.72	97.15	17.79 M	13.83 M	1.29	-64.89 M
728	1400/05/12	18,450	18,800	18,010	18,550	3.57	18,690	4.36	4.39	7.71 M	14.41 B	1.31	1.21	99.58	95.61	18.98 M	17.62 M	1.08	572.58 M
729	1400/05/11	17,500	18,010	17,500	18,010	4.95	17,910	4.37	2.91	5.8 M	10.4 B	1.06	0.91	98.71	94.82	20.86 M	15.03 M	1.39	404.31 M
730	1400/05/10	16,800	17,280	16,700	17,280	4.98	17,160	4.25	3.47	8.11 M	13.91 B	1.78	1.26	98.08	96.48	30.72 M	20.36 M	1.51	222.64 M
731	1400/05/09	17,000	17,000	16,390	16,690	-3.25	16,460	-4.58	3.72	5.6 M	9.23 B	1.17	0.85	91.74	98.9	14.08 M	18.32 M	-1.3	-661.28 M
732	1400/05/06	16,790	17,650	16,220	16,900	0.54	17,250	2.62	8.82	4.78 M	8.24 B	0.81	0.72	99.52	96.81	13.85 M	14.42 M	-1.04	223.26 M
733	1400/05/05	17,250	17,420	16,550	16,550	-4.99	16,810	-3.5	5.26	5.02 M	8.44 B	0.76	0.77	94.8	98.2	19.37 M	15.52 M	1.25	-287.0 M
734	1400/05/04	17,600	18,400	17,270	17,270	-4.95	17,420	-4.13	6.54	3.95 M	6.89 B	0.56	0.57	96.19	98.76	12.22 M	12.93 M	-1.06	-177.25 M
735	1400/04/28	18,000	18,490	17,890	18,200	1.79	18,170	1.62	3.35	3.4 M	6.18 B	0.49	0.5	99.4	97.65	13.36 M	10.61 M	1.26	107.79 M
736	1400/04/27	17,300	18,070	17,300	17,890	3.95	17,880	3.89	4.45	6.73 M	12.04 B	1.04	1.05	100.0	98.72	15.88 M	14.71 M	1.08	153.77 M
737	1400/04/26	17,050	17,970	16,900	17,260	-2.92	17,210	-3.21	6.33	10.3 M	17.72 B	1.86	1.74	97.46	99.25	15.37 M	14.66 M	1.05	-315.74 M
738	1400/04/23	18,100	18,500	16,920	17,300	-2.75	17,780	-0.06	9.34	8.5 M	15.11 B	1.72	1.55	93.97	99.76	14.81 M	15.85 M	-1.07	-873.87 M
739	1400/04/22	17,700	17,880	17,030	17,880	4.99	17,790	4.46	4.99	6.36 M	11.32 B	1.13	1.23	99.78	79.11	17.96 M	14.78 M	1.22	2.34 B
740	1400/04/21	16,990	17,090	16,500	17,090	4.98	17,030	4.61	3.58	2.75 M	4.69 B	0.42	0.55	100.0	89.07	18.18 M	10.55 M	1.72	512.63 M
741	1400/04/20	15,930	16,320	15,750	16,320	4.95	16,280	4.69	3.62	4.39 M	7.15 B	0.54	0.91	99.31	92.95	14.6 M	13.64 M	1.07	454.9 M
742	1400/04/19	15,490	15,920	14,880	15,850	4.41	15,550	2.44	6.99	5.65 M	8.79 B	0.68	1.25	97.69	96.23	18.38 M	11.98 M	1.53	128.0 M
743	1400/04/16	14,880	15,550	14,720	15,310	2.89	15,180	2.02	5.64	5.51 M	8.36 B	0.68	1.29	99.91	94.07	16.88 M	13.88 M	1.22	488.21 M
744	1400/04/15	15,400	15,470	14,700	14,850	-4.01	14,880	-3.81	5.24	9.97 M	14.83 B	1.36	2.65	83.46	99.28	11.64 M	12.88 M	-1.11	-2.35 B
745	1400/04/14	14,890	15,550	14,870	15,390	3.92	15,470	4.46	4.57	7.22 M	11.18 B	0.94	2.12	100.0	82.41	14.24 M	13.1 M	1.09	1.97 B
746	1400/04/13	14,200	14,990	13,650	14,990	4.97	14,810	3.71	9.82	11.94 M	17.68 B	1.69	4.25	98.18	81.87	10.59 M	17.96 M	-1.7	2.89 B
747	1400/04/12	15,090	15,090	13,720	13,890	-3.81	14,280	-1.11	9.99	6.7 M	9.57 B	0.97	2.7	89.3	95.65	12.13 M	11.23 M	1.08	-607.35 M
748	1400/04/09	14,300	14,520	13,910	14,520	4.99	14,440	4.41	4.39	4.42 M	6.38 B	0.67	1.96	100.0	83.61	10.97 M	12.72 M	-1.16	1.05 B
749	1400/04/08	13,480	13,900	13,240	13,900	4.98	13,830	4.46	4.98	6.49 M	8.98 B	0.85	3.36	100.0	100.0	16.47 M	16.59 M	-1.01	0.0
750	1400/04/07	12,500	13,310	12,300	13,310	4.97	13,240	4.42	8.21	9.02 M	11.95 B	1.55	6.06	99.44	90.15	17.66 M	14.62 M	1.21	1.11 B
751	1400/04/06	13,200	13,200	12,540	12,560	-4.85	12,680	-3.94	5.26	8.72 M	11.06 B	2.13	8.23	92.75	96.12	8.93 M	10.12 M	-1.13	-373.0 M
752	1400/04/05	13,270	13,270	12,650	13,270	4.98	13,200	4.43	4.9	6.02 M	7.95 B	2.09	7.93	100.0	96.51	14.53 M	12.78 M	1.14	277.34 M
753	1400/04/02	12,650	12,650	12,500	12,650	4.98	12,640	4.9	1.2	2.82 M	3.56 B	1.21	4.55	100.0	100.0	14.64 M	8.49 M	1.72	0.0
754	1400/04/01	11,800	12,390	11,220	12,390	-24.13	12,050	-26.21	10.43	11.51 M	13.88 B	208.48	262.95	95.78	100.0	13.83 M	13.48 M	1.03	-585.21 M
755	1400/03/31	15,550	15,550	15,550	15,550	-4.95	16,330	-0.18	0.0	35.49 K	55.18 M	0.7	0.83	71.82	0.0	3.6 M	0.0	0.0	39.63 M
756	1400/03/30	15,580	15,580	15,580	15,580	-5.0	16,360	-0.24	0.0	39.93 K	62.21 M	0.87	0.96	74.95	13.78	3.33 M	4.28 M	-1.29	38.06 M
757	1400/03/29	15,600	15,600	15,600	15,600	-4.99	16,400	-0.12	0.0	21.83 K	34.05 M	0.35	0.53	54.18	100.0	1.68 M	17.02 M	-10.15	-15.6 M
758	1400/03/26	15,630	15,630	15,630	15,630	-4.98	16,420	-0.18	0.0	30.23 K	47.24 M	0.51	0.76	66.91	100.0	5.27 M	23.62 M	-4.48	-15.63 M
759	1400/03/25	15,770	15,770	15,770	15,770	-4.94	16,450	-0.84	0.0	148.63 K	234.39 M	4.23	4.48	93.27	100.0	24.29 M	11.72 M	2.07	-15.77 M
760	1400/03/24	15,770	15,770	15,770	15,770	-5.0	16,590	-0.06	0.0	11.94 K	18.82 M	0.31	0.24	16.21	100.0	610.3 K	9.41 M	-15.42	-15.77 M
761	1400/03/23	15,790	15,790	15,790	15,790	-4.99	16,600	-0.12	0.0	16.28 K	25.7 M	0.37	0.3	38.56	100.0	1.98 M	25.7 M	-12.97	-15.79 M
762	1400/03/22	15,890	15,890	15,890	15,890	-4.96	16,620	-0.6	0.0	103.97 K	165.21 M	3.76	2.01	90.38	100.0	13.57 M	33.04 M	-2.43	-15.89 M
763	1400/03/19	15,910	15,910	15,910	15,910	-4.96	16,720	-0.12	0.0	16.17 K	25.73 M	0.6	0.29	38.17	100.0	1.4 M	8.58 M	-6.11	-15.91 M
764	1400/03/18	15,940	15,940	15,940	15,940	-4.95	16,740	-0.18	0.0	27.2 K	43.35 M	1.11	0.49	63.23	100.0	1.71 M	21.68 M	-12.65	-15.94 M
765	1400/03/17	15,960	15,960	15,960	15,960	-5.0	16,770	-0.18	0.0	29.14 K	46.51 M	0.63	0.54	65.68	100.0	1.61 M	15.5 M	-9.64	-15.96 M
766	1400/03/12	16,000	16,000	16,000	16,000	-4.99	16,800	-0.24	0.0	45.63 K	73.0 M	0.73	0.88	78.08	100.0	1.84 M	73.0 M	-39.7	-16.0 M
767	1400/03/11	16,020	16,020	16,020	16,020	-4.98	16,840	-0.12	0.0	20.15 K	32.29 M	0.33	0.39	50.38	100.0	2.32 M	6.46 M	-2.78	-16.02 M
768	1400/03/10	16,030	16,030	16,030	16,030	-4.98	16,860	-0.06	0.0	12.42 K	19.91 M	0.2	0.25	19.48	100.0	554.18 K	6.64 M	-11.98	-16.03 M
769	1400/03/09	16,040	16,040	16,040	16,040	-4.98	16,870	-0.06	0.0	15.53 K	24.91 M	0.26	0.31	35.62	100.0	806.67 K	12.46 M	-15.44	-16.04 M
770	1400/03/08	16,160	16,160	16,160	16,160	-5.0	16,880	-0.76	0.0	138.21 K	223.35 M	3.97	3.21	92.76	89.15	5.45 M	39.82 M	-7.3	8.07 M
771	1400/03/05	15,540	15,540	15,540	15,540	-9.97	17,010	-1.45	0.0	128.26 K	199.32 M	9.77	3.49	92.2	99.99	2.48 M	19.93 M	-8.03	-15.53 M
772	1400/03/04	16,410	16,410	16,410	16,410	-4.98	17,260	-0.06	0.0	12.73 K	20.9 M	0.95	0.34	21.47	100.0	747.75 K	6.97 M	-9.32	-16.41 M
773	1400/03/03	16,420	16,420	16,420	16,420	-4.98	17,270	-0.06	0.0	11.05 K	18.14 M	0.88	0.08	9.5	100.0	862.05 K	18.14 M	-21.05	-16.42 M
774	1400/03/02	16,430	16,430	16,430	16,430	-4.97	17,280	-0.06	0.0	10.85 K	17.83 M	0.85	0.08	7.83	100.0	698.28 K	17.83 M	-25.53	-16.43 M
775	1400/03/01	16,440	16,440	16,440	16,440	-4.97	17,290	-0.06	0.0	11.29 K	18.56 M	0.15	0.09	11.43	100.0	706.92 K	18.56 M	-26.26	-16.44 M
776	1400/02/29	16,460	16,460	16,460	16,460	-4.97	17,300	-0.12	0.0	19.75 K	32.51 M	0.21	0.15	49.37	100.0	4.01 M	32.51 M	-8.1	-16.46 M
777	1400/02/28	16,470	16,470	16,470	16,470	-4.96	17,320	-0.06	0.0	13.75 K	22.65 M	0.13	0.11	27.27	100.0	2.06 M	11.32 M	-5.5	-16.47 M
778	1400/02/27	16,480	16,480	16,480	16,480	-4.96	17,330	-0.06	0.0	6.85 K	11.28 M	0.06	0.05	100.0	100.0	2.26 M	11.28 M	-5.0	0.0
779	1400/02/26	16,490	16,490	16,490	16,490	-4.96	17,340	-0.06	0.0	12.16 K	20.05 M	0.1	0.09	100.0	100.0	2.01 M	20.05 M	-10.0	0.0
780	1400/02/25	16,820	16,820	16,820	16,820	-4.97	17,350	-1.98	0.0	334.25 K	562.22 M	5.91	2.98	40.17	82.61	15.05 M	51.6 M	-3.43	-238.61 M
781	1400/02/22	17,200	17,200	17,200	17,200	-2.99	17,700	-0.17	0.0	110.75 K	190.5 M	3.19	1.04	9.71	100.0	1.54 M	21.17 M	-13.73	-172.0 M
782	1400/02/21	17,220	17,220	17,220	17,220	-2.99	17,730	-0.11	0.0	59.59 K	102.61 M	2.41	0.51	82.21	100.0	2.48 M	51.3 M	-20.68	-18.25 M
783	1400/02/07	25,660	25,660	25,660	25,660	-2.99	26,410	-0.15	0.0	104.86 K	269.08 M	25.97	0.93	100.0	100.0	11.7 M	53.82 M	-4.6	0.0
784	1400/02/06	25,660	25,660	25,660	25,660	-2.99	26,450	0.0	0.0	7.38 K	18.95 M	1.99	0.06	96.61	100.0	4.58 M	9.47 M	-2.07	-641.5 K
785	1400/02/05	25,660	25,660	25,660	25,660	-2.99	26,450	0.0	0.0	320.0	821.12 K	0.09	0.0	100.0	100.0	410.56 K	821.12 K	-2.0	0.0
786	1400/02/04	25,660	25,660	25,660	25,660	-2.99	26,450	0.0	0.0	1.22 K	3.14 M	0.32	0.01	83.66	100.0	875.86 K	3.14 M	-3.59	-513.2 K
787	1400/02/01	25,660	25,660	25,660	25,660	-2.99	26,450	0.0	0.0	9.71 K	24.91 M	1.66	0.05	43.35	100.0	2.7 M	12.46 M	-4.61	-14.11 M
788	1400/01/31	25,930	25,930	25,930	25,930	-1.97	26,450	0.0	0.0	1.56 K	4.03 M	0.0	0.01	100.0	100.0	1.01 M	4.03 M	-4.0	0.0
789	1400/01/30	25,930	25,930	25,930	25,930	-1.97	26,450	0.0	0.0	5.71 K	14.8 M	0.02	0.03	100.0	100.0	3.7 M	14.8 M	-4.0	0.0
790	1400/01/29	25,930	25,930	25,930	25,930	-1.97	26,450	0.0	0.0	388.0	1.01 M	0.0	0.0	50.26	100.0	505.64 K	1.01 M	-1.99	-500.45 K
791	1400/01/28	25,930	25,930	25,930	25,930	-1.97	26,450	0.0	0.0	1.65 K	4.28 M	0.0	0.01	100.0	100.0	2.14 M	4.28 M	-2.0	0.0
792	1400/01/25	25,940	25,940	25,940	25,940	-1.97	26,450	-0.04	0.0	19.86 K	51.51 M	0.05	0.1	100.0	100.0	2.71 M	8.58 M	-3.17	0.0
793	1400/01/24	26,460	26,460	26,460	26,460	-2.0	26,460	-2.0	0.0	1.87 M	4.95 B	281.33	17.57	94.64	100.0	53.21 M	65.1 M	-1.22	-265.1 M
794	1400/01/23	26,460	26,460	26,460	26,460	-2.0	27,000	0.0	0.0	1.19 K	3.15 M	0.14	0.01	100.0	100.0	1.58 M	3.15 M	-2.0	0.0
795	1400/01/22	26,460	26,460	26,460	26,460	-2.0	27,000	0.0	0.0	828.0	2.19 M	0.09	0.01	100.0	100.0	1.1 M	2.19 M	-2.0	0.0
796	1400/01/21	26,460	26,460	26,460	26,460	-2.0	27,000	0.0	0.0	1.39 K	3.69 M	0.15	0.01	100.0	100.0	737.18 K	3.69 M	-5.0	0.0
797	1400/01/18	26,470	26,470	26,470	26,470	-2.0	27,000	-0.04	0.0	22.48 K	59.49 M	0.39	0.2	100.0	100.0	5.41 M	59.49 M	-11.0	0.0
798	1400/01/17	26,470	26,470	26,470	26,470	-2.0	27,010	0.0	0.0	7.35 K	19.44 M	0.12	0.06	100.0	100.0	3.89 M	9.72 M	-2.5	0.0
799	1400/01/16	26,470	26,470	26,470	26,470	-2.0	27,010	0.0	0.0	9.67 K	25.59 M	0.14	0.08	100.0	100.0	2.56 M	25.59 M	-10.0	0.0
800	1400/01/15	26,470	26,470	26,470	26,470	-2.0	27,010	0.0	0.0	5.14 K	13.6 M	0.02	0.04	90.27	100.0	1.12 M	13.6 M	-12.19	-1.32 M
801	1400/01/14	26,470	26,470	26,470	26,470	-2.0	27,010	0.0	0.0	2.94 K	7.78 M	0.01	0.02	100.0	100.0	973.1 K	7.78 M	-8.0	0.0
802	1400/01/11	26,550	26,550	26,550	26,550	-1.99	27,010	-0.3	0.0	262.59 K	697.17 M	0.82	0.26	23.83	100.0	4.89 M	99.6 M	-20.38	-531.0 M
803	1400/01/10	26,560	26,560	26,560	26,560	-1.99	27,090	-0.04	0.0	31.67 K	84.11 M	0.1	0.02	100.0	100.0	3.36 M	42.06 M	-12.5	0.0
804	1400/01/08	26,580	26,580	26,580	26,580	-1.99	27,100	-0.07	0.0	54.05 K	143.67 M	0.17	0.02	100.0	100.0	2.05 M	2.93 M	-1.43	0.0
805	1399/12/25	28,010	28,010	28,010	28,010	-1.99	28,220	-1.26	0.0	1.09 M	3.06 B	10.76	0.38	8.48	100.0	4.05 M	92.74 M	-22.88	-2.8 B
806	1399/12/24	28,080	28,080	28,080	28,080	-1.99	28,580	-0.24	0.0	225.43 K	633.02 M	3.76	0.07	33.46	100.0	7.85 M	211.01 M	-26.9	-421.2 M
807	1399/12/23	28,140	28,140	28,140	28,140	-1.99	28,650	-0.21	0.0	195.2 K	549.28 M	6.03	0.06	12.91	100.0	2.53 M	68.66 M	-27.11	-478.38 M
808	1399/12/20	28,150	28,150	28,150	28,150	-1.98	28,710	-0.03	0.0	26.1 K	73.48 M	0.69	0.01	100.0	100.0	3.5 M	24.49 M	-7.0	0.0
809	1399/12/19	28,160	28,160	28,160	28,160	-1.98	28,720	-0.03	0.0	15.83 K	44.59 M	0.36	0.0	100.0	100.0	2.62 M	22.29 M	-8.5	0.0
810	1399/12/18	28,170	28,170	28,170	28,170	-1.98	28,730	-0.03	0.0	45.25 K	127.47 M	1.21	0.01	100.0	100.0	4.4 M	42.49 M	-9.67	0.0
811	1399/12/17	28,180	28,180	28,180	28,180	-1.98	28,740	-0.03	0.0	17.07 K	48.1 M	0.45	0.0	100.0	100.0	1.66 M	24.05 M	-14.5	0.0
812	1399/12/16	28,200	28,200	28,200	28,200	-1.98	28,750	-0.07	0.0	57.73 K	162.8 M	1.85	0.01	100.0	100.0	6.03 M	81.4 M	-13.5	0.0
813	1399/12/13	28,220	28,220	28,220	28,220	-1.98	28,770	-0.07	0.0	53.68 K	151.47 M	0.72	0.01	100.0	100.0	10.82 M	75.74 M	-7.0	0.0
814	1399/12/12	28,240	28,240	28,240	28,240	-1.98	28,790	-0.07	0.0	48.85 K	137.94 M	0.57	0.01	100.0	100.0	4.6 M	137.94 M	-30.0	0.0
815	1399/12/11	28,240	28,240	28,240	28,240	-1.98	28,810	0.0	0.0	9.93 K	28.05 M	0.11	0.0	89.93	100.0	1.33 M	28.05 M	-21.13	-2.82 M
816	1399/12/10	28,250	28,250	28,250	28,250	-1.98	28,810	-0.03	0.0	17.7 K	50.01 M	0.13	0.0	77.4	100.0	3.87 M	50.01 M	-12.92	-11.3 M
817	1399/12/09	28,260	28,260	28,260	28,260	-1.98	28,820	-0.03	0.0	25.6 K	72.34 M	0.01	0.0	100.0	100.0	8.04 M	72.34 M	-9.0	0.0
818	1399/12/06	28,350	28,350	28,350	28,350	-1.97	28,830	-0.31	0.0	269.41 K	763.78 M	0.04	0.03	81.44	100.0	13.52 M	84.86 M	-6.28	-141.75 M
819	1399/12/05	28,380	28,380	28,380	28,380	-1.97	28,920	-0.1	0.0	105.77 K	300.18 M	0.01	0.01	100.0	100.0	10.35 M	75.05 M	-7.25	0.0
820	1399/12/04	28,390	28,390	28,390	28,390	-1.97	28,950	-0.03	0.0	41.51 K	117.83 M	0.0	0.0	100.0	100.0	5.61 M	117.83 M	-21.0	0.0
821	1399/12/03	28,460	28,460	28,460	28,460	-2.0	28,960	-0.28	0.0	238.67 K	679.26 M	0.02	0.02	79.05	100.0	5.77 M	169.81 M	-29.41	-142.3 M
822	1399/12/02	30,000	30,200	28,280	28,330	-1.8	29,040	0.66	6.79	17.97 M	52.21 B	1.74	1.63	94.46	98.9	19.53 M	21.98 M	-1.13	-2.31 B
823	1399/11/29	28,880	28,880	28,500	28,880	5.98	28,850	5.87	1.33	17.34 M	50.02 B	1.8	1.57	98.11	59.95	25.38 M	18.13 M	1.4	19.09 B
824	1399/11/28	26,000	27,370	25,900	27,370	5.96	27,250	5.5	5.68	14.4 M	39.24 B	1.71	1.39	91.49	67.19	27.53 M	22.49 M	1.22	9.54 B
825	1399/11/27	25,900	26,510	25,740	25,740	-1.98	25,830	-1.64	2.99	6.55 M	16.93 B	0.68	0.6	90.12	94.39	17.1 M	18.73 M	-1.1	-724.07 M
826	1399/11/26	27,300	27,300	26,100	26,100	-1.99	26,260	-1.39	4.6	4.54 M	11.93 B	0.5	0.39	85.66	100.0	13.27 M	14.76 M	-1.11	-1.71 B
827	1399/11/25	26,770	27,430	25,900	26,890	2.36	26,630	1.37	5.91	8.83 M	23.52 B	0.86	0.71	100.0	99.77	11.76 M	15.92 M	-1.35	53.29 M
828	1399/11/21	27,160	27,460	26,090	26,300	-4.22	26,270	-4.33	5.25	13.76 M	36.15 B	1.5	1.09	99.09	99.0	17.33 M	20.32 M	-1.17	32.98 M
829	1399/11/20	28,800	29,250	27,170	27,170	-5.0	27,460	-3.99	7.66	8.5 M	23.34 B	0.76	0.61	92.4	97.79	15.62 M	17.57 M	-1.13	-1.26 B
830	1399/11/19	28,330	30,770	28,330	28,330	-5.0	28,600	-4.09	8.61	12.86 M	36.77 B	1.34	0.95	94.16	99.33	16.31 M	21.07 M	-1.29	-1.9 B
831	1399/11/18	29,590	30,000	29,580	29,580	-4.98	29,820	-4.21	1.42	1.37 M	4.06 B	0.11	0.1	52.68	100.0	13.64 M	31.75 M	-2.33	-1.92 B
832	1399/11/15	32,790	32,790	29,670	29,700	-4.9	31,130	-0.32	10.52	14.79 M	46.04 B	1.28	1.0	96.19	90.32	18.48 M	19.73 M	-1.07	2.7 B
833	1399/11/14	31,230	31,260	30,400	31,260	4.97	31,230	4.87	2.83	8.41 M	26.27 B	0.62	0.53	98.93	89.91	19.03 M	20.43 M	-1.07	2.37 B
834	1399/11/13	28,650	31,250	28,650	30,700	1.82	29,780	-1.23	9.08	18.83 M	56.09 B	1.49	1.16	95.68	98.56	17.92 M	17.64 M	1.02	-1.62 B
835	1399/11/12	30,360	31,400	29,520	29,520	-4.99	30,150	-2.96	6.37	4.52 M	13.63 B	0.32	0.25	85.92	99.95	16.22 M	16.76 M	-1.03	-1.91 B
836	1399/11/11	31,110	32,390	30,870	30,870	-4.99	31,070	-4.37	4.92	13.95 M	43.36 B	1.17	0.8	95.37	97.45	16.17 M	20.49 M	-1.27	-899.65 M
837	1399/11/08	34,130	34,310	31,810	31,810	-4.99	32,490	-2.96	7.86	12.16 M	39.5 B	1.02	0.69	91.95	98.95	15.53 M	21.22 M	-1.37	-2.77 B
838	1399/11/07	33,490	33,560	32,200	33,560	4.97	33,480	4.72	4.22	18.62 M	62.33 B	1.6	0.98	99.99	95.9	25.02 M	31.49 M	-1.26	2.55 B
839	1399/11/06	31,670	33,100	31,670	32,260	-3.21	31,970	-4.08	4.52	14.12 M	45.14 B	1.57	0.77	84.88	100.0	22.5 M	19.27 M	1.17	-6.82 B
840	1399/11/05	32,910	34,320	32,910	32,910	-4.99	33,330	-3.78	4.28	10.89 M	36.29 B	1.01	0.58	93.77	95.21	18.01 M	19.0 M	-1.06	-523.71 M
841	1399/11/04	35,940	35,970	34,340	34,340	-4.98	34,640	-4.15	4.75	3.87 M	13.41 B	0.3	0.2	82.99	97.32	12.03 M	22.05 M	-1.83	-1.92 B
842	1399/11/01	36,480	37,990	34,750	34,850	-4.7	36,140	-1.18	9.32	12.17 M	43.98 B	0.75	0.61	94.84	96.95	15.56 M	17.79 M	-1.14	-928.22 M
843	1399/10/30	35,970	38,700	35,970	35,970	-4.99	36,570	-3.41	7.59	17.31 M	63.31 B	1.08	0.86	92.05	98.23	25.74 M	23.5 M	1.1	-3.92 B
844	1399/10/29	37,120	37,120	37,120	37,120	-4.99	37,860	-3.1	0.0	767.38 K	2.85 B	0.03	0.04	15.3	86.97	4.79 M	112.61 M	-23.52	-2.04 B
845	1399/10/27	39,520	41,500	38,380	38,380	-5.0	39,070	-3.29	8.13	19.96 M	78.0 B	0.99	0.97	56.49	97.54	21.75 M	24.35 M	-1.12	-32.02 B
846	1399/10/24	39,120	41,070	38,040	41,070	4.98	40,400	3.27	7.97	14.86 M	60.05 B	0.73	0.74	97.79	95.59	18.43 M	17.35 M	1.06	1.32 B
847	1399/10/23	39,000	40,080	37,000	40,080	4.98	39,120	2.46	8.32	28.01 M	109.6 B	1.44	1.5	75.19	85.01	17.71 M	20.36 M	-1.15	-10.76 B
848	1399/10/22	37,700	38,480	35,980	38,480	4.99	38,180	4.17	6.95	16.46 M	62.82 B	0.75	0.92	96.78	96.02	15.51 M	22.56 M	-1.45	480.45 M
849	1399/10/21	37,130	37,130	34,700	37,130	4.98	36,650	3.62	7.0	33.86 M	124.09 B	1.66	2.07	93.35	82.24	25.26 M	25.36 M	-1.0	13.79 B
850	1399/10/20	35,360	35,370	35,170	35,370	4.99	35,370	4.99	0.57	7.16 M	25.34 B	0.27	0.42	100.0	45.68	109.21 M	13.57 M	8.05	13.76 B
851	1399/10/17	33,500	35,050	31,830	34,860	4.06	33,690	0.57	10.12	16.08 M	54.18 B	0.65	0.99	90.3	95.54	21.38 M	21.38 M	1.0	-2.84 B
852	1399/10/16	33,200	34,450	31,800	34,450	5.0	33,500	2.1	8.33	23.76 M	79.59 B	1.02	1.58	78.6	96.32	23.57 M	21.86 M	1.08	-14.1 B
853	1399/10/15	32,260	33,880	30,660	32,570	0.93	32,810	1.67	10.5	28.45 M	93.35 B	1.08	2.01	96.72	93.65	18.81 M	19.8 M	-1.05	2.87 B
854	1399/10/14	33,800	34,400	31,980	31,980	-4.99	32,270	-4.13	7.57	26.51 M	85.55 B	1.23	2.05	85.69	98.08	18.7 M	24.81 M	-1.33	-10.6 B
855	1399/10/13	33,960	33,970	32,180	33,970	4.98	33,660	4.02	5.56	36.37 M	122.43 B	2.09	3.22	96.71	93.05	21.84 M	32.69 M	-1.5	4.48 B
856	1399/10/10	32,140	32,630	31,460	32,630	4.99	32,360	4.12	3.72	7.69 M	24.9 B	0.41	0.65	96.79	91.08	29.46 M	18.01 M	1.64	1.42 B
857	1399/10/09	31,100	31,100	30,680	31,100	5.0	31,080	4.93	1.37	17.88 M	55.56 B	0.85	1.62	89.17	73.95	32.92 M	25.36 M	1.3	8.46 B
858	1399/10/08	27,540	30,410	27,530	30,410	4.97	29,620	2.24	10.46	43.4 M	128.57 B	2.71	4.83	83.73	93.22	46.74 M	33.72 M	1.39	-12.21 B
859	1399/10/07	30,170	30,300	28,790	28,790	-4.98	28,970	-4.39	5.24	2.45 M	7.11 B	0.13	0.27	73.51	95.95	7.63 M	17.48 M	-2.29	-1.59 B
860	1399/10/06	30,080	30,470	29,100	30,470	5.0	30,300	4.41	4.71	15.68 M	47.52 B	0.83	1.87	95.11	95.6	13.85 M	20.71 M	-1.49	-234.34 M
861	1399/10/03	28,250	29,300	27,910	29,300	4.98	29,020	3.98	4.98	13.67 M	39.67 B	0.83	1.75	87.79	90.79	21.96 M	18.95 M	1.16	-1.19 B
862	1399/10/02	27,420	28,900	27,420	28,250	-2.11	27,910	-3.29	5.4	29.75 M	83.04 B	2.78	4.6	96.84	97.36	14.87 M	28.83 M	-1.94	-430.44 M
863	1399/10/01	28,740	29,420	27,000	28,700	2.43	28,860	3.0	8.96	18.59 M	53.65 B	2.55	2.91	94.52	96.34	22.37 M	28.89 M	-1.29	-971.78 M
864	1399/09/30	28,140	28,140	26,850	28,140	5.0	28,020	4.55	4.8	19.59 M	54.89 B	5.04	3.42	98.8	96.67	25.9 M	39.99 M	-1.54	1.17 B
865	1399/09/29	25,430	28,090	25,430	28,090	4.97	26,800	0.15	10.46	13.07 M	35.04 B	2.66	2.19	99.25	93.4	34.68 M	22.68 M	1.53	2.05 B
866	1399/09/26	26,640	26,640	26,640	26,640	-4.99	26,760	-4.56	0.0	1.49 M	3.97 B	0.3	0.24	36.26	100.0	9.93 M	165.44 M	-16.66	-2.53 B
867	1399/09/25	27,230	27,230	27,230	27,230	-4.99	28,040	-2.16	0.0	709.97 K	1.93 B	0.14	0.11	8.45	100.0	3.08 M	101.75 M	-33.02	-1.77 B
868	1399/09/24	28,650	28,650	28,650	28,650	-4.98	28,660	-4.94	0.0	1.63 M	4.66 B	0.23	0.25	60.06	81.57	9.97 M	211.27 M	-21.2	-1.0 B
869	1399/09/23	30,340	30,810	30,110	30,110	-4.99	30,150	-4.86	2.32	2.54 M	7.66 B	0.38	0.38	74.44	100.0	12.76 M	26.6 M	-2.09	-1.96 B
870	1399/09/22	32,140	32,140	29,350	30,820	0.69	31,690	3.53	9.51	18.24 M	57.79 B	4.62	3.01	92.08	87.88	30.08 M	29.27 M	1.03	2.43 B
871	1399/09/19	30,680	30,680	30,680	30,680	5.0	30,610	4.76	0.0	1.84 M	5.66 B	0.25	0.29	94.58	64.76	107.03 M	9.96 M	10.75	1.69 B
872	1399/09/18	29,220	29,220	29,220	29,220	4.99	29,220	4.99	0.0	1.96 M	5.71 B	0.27	0.32	74.43	66.76	96.64 M	9.78 M	9.88	438.3 M
873	1399/09/17	27,850	27,850	27,200	27,850	4.98	27,830	4.9	2.39	10.36 M	28.83 B	1.84	1.83	95.44	93.72	46.87 M	37.16 M	1.26	494.73 M
874	1399/09/16	27,060	27,060	27,060	27,060	4.97	26,530	2.91	0.0	1.14 M	3.09 B	0.19	0.2	100.0	100.0	192.84 M	12.05 M	16.0	0.0
875	1399/09/10	25,780	25,780	25,780	25,780	4.97	25,780	4.97	0.0	4.42 M	11.4 B	0.76	0.82	100.0	76.04	158.28 M	19.21 M	8.24	2.73 B
876	1399/09/09	24,760	24,760	23,730	24,370	3.31	24,560	4.11	4.34	19.7 M	48.39 B	8.96	4.39	94.74	88.62	46.4 M	41.92 M	1.11	2.96 B
877	1399/09/08	24,240	24,240	24,240	24,240	4.98	23,590	2.17	0.0	942.92 K	2.29 B	0.36	0.21	100.0	92.15	207.78 M	8.16 M	25.45	179.37 M
878	1399/09/05	23,380	23,380	23,380	23,380	4.98	23,090	3.68	0.0	1.98 M	4.64 B	0.35	0.46	100.0	67.23	115.93 M	11.34 M	10.23	1.52 B
879	1399/09/04	22,270	22,270	22,270	22,270	5.0	22,270	5.0	0.0	2.91 M	6.48 B	0.46	0.69	100.0	43.27	113.64 M	11.35 M	10.01	3.67 B
880	1399/09/03	21,210	21,210	21,210	21,210	5.0	21,210	5.0	0.0	3.47 M	7.36 B	0.38	0.86	100.0	23.67	116.89 M	9.58 M	12.2	5.62 B
881	1399/09/02	20,560	20,560	20,560	20,560	4.95	20,200	3.11	0.0	1.69 M	3.47 B	0.17	0.42	100.0	61.46	99.08 M	8.52 M	11.62	1.34 B
882	1399/09/01	19,590	19,590	19,590	19,590	4.98	19,590	4.98	0.0	3.03 M	5.93 B	0.3	0.79	100.0	78.52	131.72 M	14.15 M	9.31	1.27 B
883	1399/08/28	17,550	19,210	17,550	19,210	4.97	18,660	1.97	9.46	16.87 M	31.5 B	2.16	5.54	99.43	88.11	33.17 M	22.82 M	1.45	3.57 B
884	1399/08/27	18,300	18,950	18,010	18,010	-4.96	18,300	-3.43	5.22	6.53 M	11.94 B	0.88	2.36	97.35	100.0	15.19 M	22.48 M	-1.48	-316.07 M
885	1399/08/26	19,230	19,230	18,000	18,500	0.98	18,950	3.44	6.83	17.84 M	33.8 B	3.36	9.29	99.3	79.76	19.52 M	25.85 M	-1.32	6.6 B
886	1399/08/25	18,320	18,320	18,320	18,320	4.99	18,320	4.99	0.0	4.46 M	8.17 B	0.79	2.44	100.0	35.57	163.5 M	13.4 M	12.2	5.27 B
887	1399/08/24	17,300	17,470	16,720	17,470	4.99	17,450	4.87	4.49	4.14 M	7.23 B	0.86	2.38	100.0	34.91	49.18 M	9.08 M	5.42	4.71 B
888	1399/08/21	16,330	17,490	16,050	17,300	2.43	16,640	-1.48	8.97	6.08 M	10.11 B	1.68	3.59	98.81	90.43	19.44 M	10.18 M	1.91	847.56 M
889	1399/08/20	17,600	18,200	16,650	16,660	-4.91	16,890	-3.6	9.31	4.71 M	7.96 B	1.73	2.86	98.43	100.0	18.01 M	10.5 M	1.72	-124.87 M
890	1399/08/19	18,600	18,600	17,450	17,460	-4.9	17,520	-4.58	6.59	7.19 M	12.59 B	5.49	4.52	96.19	92.15	27.46 M	18.59 M	1.48	508.27 M
891	1399/08/18	17,520	19,360	17,520	19,360	4.99	18,360	-0.43	10.5	5.98 M	10.97 B	16.2	3.62	100.0	98.68	23.49 M	12.78 M	1.84	145.2 M
892	1399/08/17	17,550	17,550	17,550	17,550	-4.98	18,440	-0.16	0.0	95.63 K	167.83 M	0.24	0.06	21.57	100.0	2.41 M	18.65 M	-7.73	-131.62 M
893	1399/08/14	17,600	17,600	17,600	17,600	-4.97	18,470	-0.27	0.0	138.79 K	244.26 M	0.36	0.08	45.96	99.93	2.95 M	24.41 M	-8.26	-131.84 M
894	1399/08/12	17,670	17,670	17,670	17,670	-4.95	18,520	-0.38	0.0	209.11 K	369.49 M	0.58	0.12	16.31	100.0	3.01 M	18.47 M	-6.13	-309.22 M
895	1399/08/11	17,710	17,710	17,710	17,710	-4.99	18,590	-0.27	0.0	129.84 K	229.94 M	0.36	0.08	42.24	100.0	3.24 M	38.32 M	-11.84	-132.82 M
896	1399/08/10	18,150	18,150	18,150	18,150	-4.97	18,640	-2.41	0.0	1.27 M	2.31 B	6.85	0.78	76.79	100.0	18.85 M	104.86 M	-5.56	-535.42 M
897	1399/08/07	18,230	18,230	18,230	18,230	-4.95	19,100	-0.42	0.0	218.98 K	399.2 M	1.28	0.13	65.75	100.0	8.75 M	57.03 M	-6.52	-136.72 M
898	1399/08/06	18,260	18,260	18,260	18,260	-4.99	19,180	-0.21	0.0	96.77 K	176.71 M	0.27	0.06	22.5	100.0	2.65 M	176.71 M	-66.67	-136.95 M
899	1399/08/05	18,290	18,290	18,290	18,290	-4.99	19,220	-0.16	0.0	86.94 K	159.02 M	0.17	0.05	13.74	100.0	1.46 M	159.02 M	-109.2	-137.17 M
900	1399/08/03	18,330	18,330	18,330	18,330	-4.98	19,250	-0.21	0.0	121.48 K	222.67 M	0.17	0.07	38.26	100.0	3.41 M	7.95 M	-2.33	-137.47 M
901	1399/07/30	18,480	18,480	18,480	18,480	-4.99	19,290	-0.82	0.0	403.76 K	746.14 M	0.35	0.25	81.42	100.0	6.68 M	248.71 M	-37.25	-138.6 M
902	1399/07/29	18,540	18,540	18,540	18,540	-4.97	19,450	-0.31	0.0	145.53 K	269.8 M	0.09	0.09	48.15	100.0	5.2 M	134.9 M	-25.96	-139.89 M
903	1399/07/28	18,940	18,960	18,940	18,940	-4.97	19,510	-2.11	0.11	1.04 M	1.98 B	0.43	0.63	92.82	92.68	25.85 M	8.33 M	3.1	2.71 M
904	1399/07/27	19,280	19,720	19,280	19,280	-4.98	19,930	-1.77	2.28	886.36 K	1.71 B	0.3	0.42	91.54	100.0	14.76 M	10.88 M	1.36	-144.6 M
905	1399/07/23	19,720	20,440	19,720	19,720	-4.96	20,290	-2.22	3.65	1.02 M	2.01 B	0.26	0.49	92.65	100.0	7.87 M	10.16 M	-1.29	-147.9 M
906	1399/07/22	20,800	21,400	20,720	20,730	-4.95	20,750	-4.86	3.28	2.64 M	5.47 B	0.54	1.36	97.16	100.0	14.61 M	11.38 M	1.28	-155.4 M
907	1399/07/21	22,680	23,000	21,400	21,400	-4.97	21,810	-3.15	7.48	2.36 M	5.15 B	0.52	1.28	96.81	100.0	8.44 M	9.6 M	-1.14	-164.26 M
908	1399/07/20	22,000	23,000	21,500	22,970	4.74	22,520	2.69	6.98	5.15 M	11.6 B	1.42	3.22	99.99	98.09	11.43 M	12.63 M	-1.11	220.96 M
909	1399/07/19	22,900	22,900	20,940	22,000	-0.18	21,930	-0.5	9.36	3.77 M	8.27 B	1.3	2.66	99.33	100.0	8.84 M	11.15 M	-1.26	-55.79 M
910	1399/07/16	22,500	22,950	20,890	22,500	2.37	22,040	0.27	9.86	6.02 M	13.27 B	3.5	5.38	98.3	99.97	12.39 M	14.28 M	-1.15	-222.15 M
911	1399/07/15	21,000	22,050	21,000	22,050	-1.83	21,980	-2.14	5.0	7.23 M	15.9 B	24.46	9.42	100.0	98.96	16.75 M	17.58 M	-1.05	165.38 M
912	1399/07/12	21,600	21,600	21,600	21,600	-4.97	22,460	-1.19	0.0	527.63 K	1.14 B	2.51	0.7	85.79	100.0	7.95 M	49.55 M	-6.23	-162.0 M
913	1399/07/09	21,920	21,920	21,920	21,920	-4.98	22,730	-1.47	0.0	634.48 K	1.39 B	3.97	0.87	88.18	92.91	30.66 M	64.61 M	-2.11	-65.76 M
914	1399/07/08	21,980	21,980	21,980	21,980	-4.97	23,070	-0.26	0.0	110.89 K	243.73 M	0.68	0.15	32.36	100.0	3.43 M	48.75 M	-14.21	-164.85 M
915	1399/07/07	22,030	22,030	22,030	22,030	-4.96	23,130	-0.22	0.0	92.62 K	204.03 M	0.55	0.12	19.02	100.0	6.47 M	68.01 M	-10.51	-165.22 M
916	1399/07/06	22,080	22,080	22,080	22,080	-4.99	23,180	-0.26	0.0	112.77 K	248.99 M	0.64	0.09	33.49	100.0	4.17 M	83.0 M	-19.91	-165.6 M
917	1399/07/05	22,130	22,130	22,130	22,130	-4.98	23,240	-0.21	0.0	101.48 K	224.57 M	0.49	0.08	26.09	100.0	2.02 M	74.86 M	-37.05	-165.97 M
918	1399/07/02	22,330	22,330	22,330	22,330	-4.98	23,290	-0.89	0.0	380.9 K	850.56 M	0.87	0.3	54.06	100.0	8.07 M	44.77 M	-5.55	-390.77 M
919	1399/07/01	22,400	22,400	22,400	22,400	-4.96	23,500	-0.3	0.0	126.37 K	283.06 M	0.05	0.1	40.65	100.0	2.81 M	40.44 M	-14.41	-168.0 M
920	1399/06/31	22,460	22,460	22,460	22,460	-4.99	23,570	-0.3	0.0	123.96 K	278.42 M	0.05	0.09	39.5	100.0	3.67 M	46.4 M	-12.66	-168.45 M
921	1399/06/30	22,550	22,550	22,550	22,550	-4.97	23,640	-0.38	0.0	152.09 K	342.97 M	0.06	0.11	50.69	100.0	4.57 M	26.38 M	-5.77	-169.12 M
922	1399/06/29	22,680	22,680	22,680	22,680	-4.99	23,730	-0.59	0.0	249.38 K	565.59 M	0.1	0.16	61.91	100.0	3.93 M	43.51 M	-11.06	-215.46 M
923	1399/06/26	24,600	24,600	23,370	23,370	-7.96	23,870	-5.99	5.26	1.53 M	3.6 B	0.71	1.02	75.37	99.33	6.09 M	15.91 M	-2.61	-863.5 M
924	1399/06/25	25,250	26,000	25,250	25,260	-4.93	25,390	-4.44	2.97	9.84 M	24.98 B	44.74	9.69	99.09	98.55	18.23 M	11.95 M	1.53	135.61 M
925	1399/06/24	25,420	25,420	25,420	25,420	-4.97	26,570	-0.67	0.0	248.44 K	631.53 M	1.32	0.24	69.81	100.0	5.51 M	27.46 M	-4.98	-190.65 M
926	1399/06/23	25,490	25,490	25,490	25,490	-4.99	26,750	-0.3	0.0	106.79 K	272.22 M	0.52	0.09	29.77	100.0	2.79 M	45.37 M	-16.23	-191.17 M
927	1399/06/22	25,680	25,680	25,680	25,680	-4.99	26,830	-0.74	0.0	273.04 K	701.18 M	1.32	0.24	72.53	100.0	5.04 M	25.04 M	-4.97	-192.6 M
928	1399/06/19	25,960	25,960	25,960	25,960	-4.98	27,030	-1.06	0.0	384.76 K	998.83 M	2.36	0.32	28.53	100.0	4.75 M	27.75 M	-5.84	-713.9 M
929	1399/06/18	26,030	26,030	26,030	26,030	-4.97	27,320	-0.26	0.0	86.23 K	224.45 M	0.5	0.06	13.02	100.0	2.09 M	112.22 M	-53.77	-195.22 M
930	1399/06/17	26,090	26,090	26,090	26,090	-4.99	27,390	-0.25	0.0	87.73 K	228.88 M	0.22	0.05	14.51	100.0	1.66 M	114.44 M	-68.93	-195.67 M
931	1399/06/16	26,220	26,220	26,220	26,220	-5.0	27,460	-0.51	0.0	186.99 K	490.27 M	0.09	0.09	49.19	100.0	2.94 M	70.04 M	-23.81	-249.09 M
932	1399/06/15	26,440	26,440	26,440	26,440	-4.99	27,600	-0.83	0.0	291.79 K	771.49 M	0.13	0.13	57.16	100.0	3.94 M	257.16 M	-65.31	-330.5 M
933	1399/06/12	26,570	26,570	26,570	26,570	-4.97	27,830	-0.46	0.0	161.54 K	429.22 M	0.07	0.06	22.62	100.0	2.43 M	107.3 M	-44.21	-332.12 M
934	1399/06/11	26,670	26,670	26,670	26,670	-4.99	27,960	-0.39	0.0	138.27 K	368.76 M	0.06	0.05	45.76	100.0	2.77 M	28.37 M	-10.25	-200.02 M
935	1399/06/10	29,130	29,130	27,360	27,360	-5.0	28,070	-2.53	6.47	1.26 M	3.5 B	0.55	0.4	94.05	99.88	7.64 M	21.58 M	-2.83	-203.99 M
936	1399/06/05	27,330	29,990	27,330	29,160	1.39	28,800	0.14	9.73	8.58 M	24.71 B	13.46	2.78	98.78	84.88	12.65 M	13.49 M	-1.07	3.44 B
937	1399/06/04	28,410	28,410	28,410	28,410	-4.98	28,760	-3.81	0.0	1.21 M	3.44 B	0.93	0.37	89.58	100.0	7.73 M	73.11 M	-9.45	-357.97 M
938	1399/06/03	28,690	28,690	28,690	28,690	-5.0	29,900	-0.99	0.0	313.93 K	900.67 M	0.23	0.09	44.26	100.0	6.33 M	128.67 M	-20.34	-502.07 M
939	1399/06/02	28,860	28,860	28,860	28,860	-4.97	30,200	-0.56	0.0	176.56 K	509.56 M	0.13	0.05	57.52	100.0	3.91 M	36.4 M	-9.31	-216.45 M
940	1399/06/01	29,980	31,200	29,980	29,980	-4.98	30,370	-3.74	4.07	1.25 M	3.75 B	1.04	0.29	83.87	93.9	11.03 M	12.13 M	-1.1	-375.86 M
941	1399/05/29	30,220	30,220	30,220	30,220	-5.0	31,550	-0.82	0.0	239.74 K	724.5 M	0.15	0.05	68.72	100.0	3.02 M	120.75 M	-40.02	-226.65 M
942	1399/05/28	31,200	33,650	31,200	31,200	-4.99	31,810	-3.14	7.85	4.55 M	14.49 B	5.43	0.91	95.83	98.33	11.46 M	13.62 M	-1.19	-362.13 M
943	1399/05/27	31,730	31,730	31,730	31,730	-4.97	32,840	-1.65	0.0	483.23 K	1.53 B	0.47	0.09	84.48	100.0	5.27 M	30.06 M	-5.71	-237.97 M
944	1399/05/26	32,020	32,020	32,020	32,020	-4.99	33,390	-0.92	0.0	269.49 K	862.9 M	0.11	0.05	72.17	100.0	4.45 M	53.93 M	-12.12	-240.15 M
945	1399/05/25	32,490	32,490	32,490	32,490	-5.0	33,700	-1.46	0.0	430.8 K	1.4 B	0.14	0.07	82.59	100.0	6.12 M	49.99 M	-8.17	-243.67 M
946	1399/05/22	33,820	36,120	33,820	33,820	-4.97	34,200	-3.91	6.8	2.45 M	8.38 B	0.58	0.4	94.91	96.63	13.14 M	13.51 M	-1.03	-143.94 M
947	1399/05/21	34,540	34,540	34,540	34,540	-4.98	35,590	-2.09	0.0	562.88 K	1.94 B	0.12	0.09	84.11	100.0	7.4 M	36.68 M	-4.96	-308.86 M
948	1399/05/20	36,350	37,000	36,340	36,340	-4.99	36,350	-4.97	1.82	1.44 M	5.25 B	0.24	0.2	94.81	100.0	9.22 M	13.46 M	-1.46	-272.58 M
949	1399/05/19	39,410	39,410	36,190	36,340	-3.2	38,250	1.89	8.9	7.07 M	27.03 B	1.27	0.98	97.51	98.7	13.97 M	18.5 M	-1.32	-321.38 M
950	1399/05/15	34,720	37,890	34,720	37,890	4.99	37,540	4.02	9.13	3.75 M	14.08 B	0.62	0.53	100.0	97.86	17.04 M	9.45 M	1.8	301.18 M
951	1399/05/14	37,400	37,400	35,940	36,010	-4.81	36,090	-4.6	4.06	8.43 M	30.42 B	1.45	1.22	96.34	99.64	12.93 M	14.73 M	-1.14	-1.01 B
952	1399/05/13	39,780	40,500	36,920	36,920	-4.99	37,830	-2.65	9.7	3.58 M	13.54 B	0.59	0.48	97.7	98.22	8.94 M	22.21 M	-2.48	-71.42 M
953	1399/05/12	35,740	39,500	35,740	38,070	1.2	38,860	3.3	10.52	6.78 M	26.37 B	1.06	0.93	97.17	98.33	13.14 M	13.97 M	-1.06	-307.34 M
954	1399/05/11	39,730	39,730	36,410	36,900	-2.61	37,620	-0.71	9.12	5.25 M	19.76 B	0.89	0.74	95.73	99.97	8.95 M	14.12 M	-1.58	-838.2 M
955	1399/05/08	37,610	39,210	37,480	37,920	-3.88	37,890	-3.95	4.62	6.07 M	23.0 B	0.87	0.84	95.1	98.74	12.63 M	10.7 M	1.18	-837.31 M
956	1399/05/07	39,210	41,800	39,210	39,210	-4.99	39,450	-4.41	6.61	7.41 M	29.22 B	1.05	1.0	94.66	98.88	13.76 M	16.7 M	-1.21	-1.24 B
957	1399/05/06	43,000	43,000	40,850	40,850	-5.68	41,270	-4.71	5.26	4.77 M	19.7 B	0.57	0.64	98.44	98.69	12.08 M	17.18 M	-1.42	-49.05 M
958	1399/05/05	43,740	43,740	40,010	42,300	1.54	43,310	3.96	9.32	8.55 M	37.03 B	1.12	1.14	96.75	68.09	12.99 M	20.62 M	-1.59	10.61 B
959	1399/05/04	41,660	41,660	41,660	41,660	4.99	41,660	4.99	0.0	2.56 M	10.68 B	0.28	0.32	80.49	95.23	45.7 M	17.11 M	2.67	-1.57 B
960	1399/04/30	38,300	40,600	36,830	40,600	4.99	39,680	2.61	10.24	11.4 M	45.24 B	1.32	1.48	98.35	97.54	15.92 M	18.58 M	-1.17	367.48 M
961	1399/04/29	39,620	39,620	37,200	37,220	-1.4	38,670	2.44	6.51	7.84 M	30.31 B	1.05	0.96	99.05	97.95	7.99 M	19.84 M	-2.48	332.58 M
962	1399/04/28	35,600	39,340	35,600	39,340	4.99	37,750	0.75	10.51	11.26 M	42.5 B	1.63	1.28	96.62	99.31	14.23 M	15.13 M	-1.06	-1.14 B
963	1399/04/25	37,650	38,000	37,400	37,400	-4.98	37,470	-4.8	1.6	5.1 M	19.12 B	0.62	0.59	98.53	100.0	9.1 M	20.37 M	-2.24	-280.5 M
964	1399/04/24	40,030	40,030	37,000	38,300	0.45	39,360	3.23	8.19	10.97 M	43.17 B	1.35	1.35	95.84	98.56	10.04 M	25.42 M	-2.53	-1.17 B
965	1399/04/23	38,000	39,190	36,510	39,190	4.98	38,130	2.14	7.34	8.1 M	30.88 B	1.21	1.04	97.62	96.51	13.15 M	19.96 M	-1.52	342.4 M
966	1399/04/22	37,330	37,330	37,330	37,330	4.98	37,330	4.98	0.0	2.0 M	7.45 B	0.27	0.26	100.0	96.1	17.37 M	17.34 M	1.0	290.95 M
967	1399/04/21	33,310	36,780	33,310	36,780	5.0	35,560	1.51	10.42	8.33 M	29.62 B	0.96	1.12	94.18	99.15	19.59 M	16.11 M	1.22	-1.47 B
968	1399/04/18	35,940	35,940	32,770	34,240	0.03	35,030	2.34	9.67	11.76 M	41.2 B	1.72	1.69	97.53	98.88	14.38 M	22.24 M	-1.55	-557.47 M
969	1399/04/17	34,370	34,370	33,400	34,370	4.98	34,230	4.55	2.9	10.51 M	35.97 B	2.04	1.51	98.69	97.22	14.91 M	24.2 M	-1.62	526.44 M
970	1399/04/16	33,400	33,400	33,400	33,400	5.0	32,740	2.92	0.0	999.4 K	3.34 B	0.15	0.14	100.0	92.5	18.75 M	7.21 M	2.6	250.5 M
971	1399/04/15	31,840	31,840	31,480	31,840	4.98	31,810	4.88	1.14	5.23 M	16.62 B	0.68	0.74	99.43	98.56	11.97 M	19.55 M	-1.63	144.03 M
972	1399/04/14	30,600	30,600	28,500	30,600	4.97	30,330	4.05	7.37	14.68 M	44.51 B	2.36	2.18	99.31	89.1	12.08 M	19.96 M	-1.65	4.54 B
973	1399/04/11	29,150	29,150	29,150	29,150	4.97	29,150	4.97	0.0	2.78 M	8.1 B	0.37	0.41	100.0	54.11	22.37 M	5.53 M	4.05	3.72 B
974	1399/04/10	27,770	27,770	27,700	27,770	4.99	27,770	4.99	0.25	2.07 M	5.75 B	0.21	0.3	95.17	96.38	13.47 M	5.66 M	2.38	-69.42 M
975	1399/04/09	26,200	27,480	25,750	26,920	-0.66	26,450	-2.4	6.72	8.9 M	23.54 B	1.02	1.33	99.07	99.15	12.77 M	12.19 M	1.05	-19.11 M
976	1399/04/08	27,320	28,530	26,960	26,960	-4.97	27,100	-4.48	5.82	9.99 M	27.08 B	0.98	1.54	92.22	97.5	14.01 M	18.49 M	-1.32	-1.43 B
977	1399/04/07	28,100	29,800	27,550	27,570	-4.93	28,370	-2.17	8.17	7.3 M	20.71 B	0.54	1.16	98.67	99.19	11.45 M	15.58 M	-1.36	-108.65 M
978	1399/04/04	28,880	30,280	28,870	29,050	-4.38	29,000	-4.54	4.88	8.81 M	25.55 B	0.73	1.48	97.84	99.85	17.31 M	24.75 M	-1.43	-511.85 M
979	1399/04/03	30,850	30,880	28,500	29,000	-1.39	30,380	3.3	8.35	14.53 M	44.15 B	1.56	2.43	99.17	97.2	14.46 M	22.14 M	-1.53	866.61 M
980	1399/04/02	29,390	29,440	29,300	29,440	4.99	29,410	4.89	0.48	2.83 M	8.32 B	0.31	0.48	99.94	97.35	15.22 M	9.41 M	1.62	215.55 M
981	1399/04/01	27,700	29,590	27,240	29,140	1.64	28,040	-2.2	8.63	17.26 M	48.39 B	2.92	3.37	87.71	99.55	12.63 M	13.45 M	-1.06	-5.73 B
982	1399/03/31	30,290	30,290	28,280	28,280	-4.97	28,670	-3.66	7.11	24.25 M	69.55 B	19.04	5.77	94.17	97.16	14.31 M	17.84 M	-1.25	-2.08 B
983	1399/03/27	30,310	30,310	30,310	30,310	4.99	29,760	3.08	0.0	1.19 M	3.61 B	0.79	0.27	76.69	92.61	184.44 M	6.6 M	27.94	-574.13 M
984	1399/03/26	29,470	29,470	29,470	29,470	4.99	28,870	2.85	0.0	1.1 M	3.23 B	0.32	0.23	81.15	93.15	163.83 M	6.35 M	25.81	-387.74 M
985	1399/03/25	28,080	28,080	28,080	28,080	4.97	28,070	4.93	0.0	1.91 M	5.37 B	0.53	0.39	100.0	96.08	91.09 M	7.97 M	11.43	210.6 M
986	1399/03/24	27,310	27,310	27,310	27,310	4.98	26,750	2.83	0.0	1.1 M	2.99 B	0.24	0.2	100.0	93.15	90.63 M	5.64 M	16.07	204.83 M
987	1399/03/21	26,703	26,703	26,703	26,703	5.0	26,014	2.29	0.0	1.07 M	2.87 B	0.18	0.16	90.69	82.56	113.15 M	5.05 M	22.4	233.3 M
988	1399/03/20	25,432	25,432	25,432	25,432	5.0	25,432	5.0	0.0	2.39 M	6.09 B	0.38	0.32	95.82	80.67	13.85 M	7.23 M	1.92	922.24 M
989	1399/03/19	24,423	24,423	22,097	24,423	5.0	24,221	4.13	10.53	10.46 M	25.33 B	2.0	1.36	98.02	99.28	17.67 M	13.44 M	1.31	-319.47 M
990	1399/03/18	23,277	23,277	23,045	23,277	5.0	23,260	4.92	1.01	3.02 M	7.02 B	0.56	0.36	88.65	97.51	9.86 M	10.71 M	-1.09	-622.06 M
991	1399/03/17	22,319	22,369	20,989	22,369	5.0	22,169	4.06	6.57	5.98 M	13.25 B	1.11	0.65	99.34	97.94	13.9 M	11.25 M	1.24	185.6 M
992	1399/03/13	21,650	22,000	21,000	21,272	-2.51	21,304	-2.36	4.76	7.86 M	16.74 B	1.81	0.89	98.65	99.46	9.38 M	11.06 M	-1.18	-134.51 M
993	1399/03/12	21,800	22,290	21,190	21,548	1.34	21,819	2.61	5.19	4.49 M	9.79 B	1.12	0.51	98.17	98.68	7.61 M	10.92 M	-1.43	-50.33 M
994	1399/03/11	20,500	21,525	19,500	21,525	4.29	21,264	3.03	10.38	4.79 M	10.19 B	0.8	0.45	96.94	98.42	12.88 M	12.55 M	1.03	-151.29 M
995	1399/03/10	20,001	20,680	20,001	20,680	5.0	20,639	4.79	3.39	3.65 M	7.53 B	0.65	0.34	100.0	95.22	7.97 M	11.13 M	-1.4	360.0 M
996	1399/03/07	19,418	20,899	19,418	19,600	-4.11	19,696	-3.64	7.63	6.15 M	12.1 B	1.33	0.59	97.99	98.75	8.68 M	9.21 M	-1.06	-91.63 M
997	1399/03/06	20,439	21,099	20,439	20,439	-3.96	20,440	-3.95	3.23	2.64 M	5.39 B	0.5	0.25	97.15	94.59	9.74 M	8.92 M	1.09	138.02 M
998	1399/03/03	22,700	22,700	21,099	21,099	-5.0	21,514	-3.13	7.59	2.72 M	5.86 B	0.49	0.25	97.07	100.0	8.03 M	16.98 M	-2.11	-171.75 M
999	1399/02/31	22,530	22,530	20,403	22,530	5.0	22,209	3.5	10.42	14.94 M	33.19 B	3.19	1.45	94.65	99.44	12.42 M	14.04 M	-1.13	-1.59 B
1000	1399/02/30	21,824	21,824	21,824	21,824	5.0	21,458	3.24	0.0	1.58 M	3.45 B	0.32	0.15	100.0	95.25	12.59 M	7.25 M	1.74	163.68 M
1001	1399/02/29	21,264	21,264	21,264	21,264	5.0	20,785	2.63	0.0	1.29 M	2.73 B	0.17	0.12	100.0	94.17	13.02 M	6.83 M	1.91	159.48 M
1002	1399/02/28	19,013	20,629	19,013	20,629	5.0	20,252	3.08	8.5	5.73 M	11.6 B	0.47	0.51	98.35	98.47	16.41 M	9.97 M	1.65	-13.82 M
1003	1399/02/27	19,999	20,300	19,463	19,463	-5.0	19,647	-4.1	4.3	4.01 M	7.88 B	0.29	0.35	98.14	99.49	8.98 M	17.11 M	-1.91	-106.4 M
1004	1399/02/24	20,361	21,321	20,361	20,361	-5.0	20,487	-4.41	4.71	10.84 M	22.21 B	0.73	0.94	99.22	99.22	10.36 M	14.57 M	-1.41	558.35 K
1005	1399/02/23	21,356	22,300	21,271	21,271	-5.0	21,432	-4.28	4.84	2.7 M	5.78 B	0.15	0.23	97.23	99.61	6.53 M	14.79 M	-2.26	-137.67 M
1006	1399/02/22	23,700	23,784	21,590	21,799	-4.0	22,390	-1.4	10.16	14.27 M	31.95 B	0.75	1.24	99.34	99.3	7.97 M	16.31 M	-2.05	11.57 M
1007	1399/02/21	22,300	23,509	21,386	23,000	2.26	22,707	0.96	9.93	28.91 M	65.63 B	2.1	2.83	99.69	98.72	14.02 M	16.53 M	-1.18	634.62 M
1008	1399/02/20	22,810	23,200	21,800	21,831	-1.27	22,491	1.72	6.42	13.3 M	29.91 B	1.16	1.35	99.41	89.2	9.78 M	14.24 M	-1.46	3.05 B
1009	1399/02/17	21,905	22,960	21,897	21,897	-5.0	22,111	-4.07	4.85	15.5 M	34.27 B	0.9	1.63	99.46	89.36	11.25 M	19.72 M	-1.75	3.46 B
1010	1399/02/16	24,504	24,504	22,172	22,172	-5.0	23,049	-1.24	10.52	18.15 M	41.82 B	1.31	2.09	99.46	93.43	11.28 M	19.51 M	-1.73	2.52 B
1011	1399/02/15	23,591	23,591	22,468	23,591	5.0	23,338	3.87	5.0	19.17 M	44.75 B	1.86	2.46	99.32	83.34	11.7 M	19.13 M	-1.64	7.15 B
1012	1399/02/14	22,468	22,468	22,468	22,468	5.0	22,468	5.0	0.0	2.7 M	6.06 B	0.26	0.35	100.0	60.13	21.11 M	9.02 M	2.34	2.42 B
1013	1399/02/13	21,618	21,618	21,618	21,618	5.0	21,399	3.93	0.0	1.91 M	4.13 B	0.16	0.23	100.0	69.89	37.25 M	6.58 M	5.66	1.25 B
1014	1399/02/10	19,527	21,581	19,527	21,581	5.0	20,589	0.17	10.52	43.76 M	90.09 B	9.85	6.78	99.52	88.13	18.37 M	16.28 M	1.13	10.26 B
1015	1399/02/09	20,188	20,188	20,188	20,188	-5.0	20,554	-3.28	0.0	1.48 M	2.99 B	0.25	0.23	93.25	100.0	4.5 M	49.07 M	-10.9	-201.88 M
1016	1399/02/08	21,003	21,003	21,003	21,003	-5.0	21,250	-3.88	0.0	1.76 M	3.69 B	0.25	0.27	94.08	100.0	4.22 M	115.22 M	-27.31	-218.43 M
1017	1399/02/07	23,000	23,000	21,850	21,850	22.77	22,108	24.22	5.26	3.55 M	7.85 B	0.42	0.55	97.9	97.68	7.08 M	25.06 M	-3.54	17.23 M
1018	1399/01/27	17,444	18,500	17,444	18,220	1.9	18,153	1.53	6.05	8.41 M	15.27 B	0.92	1.17	99.59	90.23	10.99 M	8.28 M	1.33	1.43 B
1019	1399/01/26	17,807	18,691	17,807	17,807	-5.0	17,880	-4.61	4.96	7.01 M	12.54 B	0.73	0.91	98.91	99.05	9.44 M	7.38 M	1.28	-16.98 M
1020	1399/01/25	20,000	20,000	18,436	18,436	-5.0	18,744	-3.41	8.48	8.49 M	15.91 B	0.86	1.13	98.84	99.3	8.29 M	24.34 M	-2.94	-73.03 M
1021	1399/01/24	18,360	19,800	18,360	19,696	3.76	19,406	2.23	7.84	7.45 M	14.46 B	0.76	0.77	98.82	98.27	8.52 M	12.19 M	-1.43	80.12 M
1022	1399/01/23	19,000	19,698	18,891	18,896	-4.97	18,983	-4.54	4.27	10.7 M	20.31 B	1.31	1.17	98.76	99.81	7.84 M	14.91 M	-1.9	-213.04 M
1023	1399/01/20	20,001	20,720	19,470	19,520	-4.72	19,885	-2.94	6.42	11.9 M	23.66 B	1.67	1.22	98.39	99.74	10.06 M	11.43 M	-1.14	-319.55 M
1024	1399/01/19	21,490	21,490	19,900	20,105	-3.96	20,488	-2.14	7.99	9.56 M	19.59 B	1.4	1.02	93.87	99.99	8.86 M	10.16 M	-1.15	-1.2 B
1025	1399/01/18	22,100	22,100	20,075	21,190	0.28	20,935	-0.93	10.09	9.52 M	19.93 B	1.83	1.06	96.03	98.62	9.35 M	9.9 M	-1.06	-516.19 M
1026	1399/01/17	21,358	21,358	20,345	21,358	5.0	21,131	3.88	4.98	7.07 M	14.93 B	1.69	0.82	98.94	88.26	9.8 M	12.08 M	-1.23	1.59 B
1027	1399/01/16	20,345	20,345	20,289	20,345	5.0	20,341	4.97	0.28	2.7 M	5.5 B	0.65	0.31	100.0	83.98	8.18 M	10.79 M	-1.32	880.94 M
1028	1399/01/11	19,400	19,891	18,590	19,891	5.0	19,377	2.29	7.0	6.74 M	13.06 B	1.18	0.69	90.82	98.86	9.12 M	11.92 M	-1.31	-1.05 B
1029	1399/01/10	19,050	19,050	18,300	19,050	5.0	18,944	4.41	4.1	8.17 M	15.47 B	1.67	0.87	86.59	99.08	6.02 M	18.53 M	-3.08	-1.93 B
1030	1399/01/09	18,619	18,619	18,619	18,619	5.0	18,143	2.31	0.0	1.31 M	2.43 B	0.27	0.14	100.0	38.73	20.26 M	5.29 M	3.83	1.49 B
1031	1399/01/06	18,019	18,019	18,019	18,019	5.0	17,733	3.33	0.0	2.02 M	3.64 B	0.37	0.22	100.0	67.49	8.19 M	13.49 M	-1.65	1.18 B
1032	1399/01/05	17,300	17,352	16,999	17,352	5.0	17,161	3.84	2.08	2.46 M	4.25 B	0.46	0.25	92.71	94.5	8.86 M	13.68 M	-1.54	-76.22 M
1033	1398/12/28	16,265	17,000	16,051	16,956	0.36	16,526	-2.18	5.91	14.67 M	24.24 B	2.17	1.41	90.94	99.28	8.57 M	13.33 M	-1.56	-2.02 B
1034	1398/12/27	16,873	17,303	16,873	16,873	-5.0	16,895	-4.88	2.55	4.06 M	6.85 B	0.43	0.36	95.2	94.56	6.9 M	14.93 M	-2.16	43.61 M
1035	1398/12/26	18,500	18,500	17,575	17,575	3.39	17,761	4.49	5.26	682.25 K	1.21 B	0.07	0.06	88.96	100.0	3.34 M	21.26 M	-6.37	-133.8 M
1036	1398/12/19	19,427	19,427	18,456	18,456	-9.75	18,507	-9.5	5.26	5.41 M	10.02 B	0.28	0.44	98.62	98.16	5.25 M	21.24 M	-4.05	46.14 M
1037	1398/12/17	20,289	20,289	20,289	20,289	-5.0	20,449	-4.25	0.0	1.99 M	4.04 B	0.1	0.15	91.21	100.0	4.53 M	11.28 M	-2.49	-355.06 M
1038	1398/12/14	22,980	22,980	21,154	21,154	-5.0	21,356	-4.09	8.63	21.65 M	46.23 B	1.12	1.72	92.63	98.64	8.74 M	27.17 M	-3.11	-2.78 B
1039	1398/12/13	22,333	22,333	21,780	22,333	5.0	22,267	4.69	2.54	17.76 M	39.54 B	1.1	1.42	88.57	99.55	10.9 M	33.02 M	-3.03	-4.34 B
1040	1398/12/12	21,284	21,284	20,850	21,284	5.0	21,270	4.93	2.08	4.9 M	10.42 B	0.32	0.4	100.0	97.53	12.93 M	21.31 M	-1.65	256.96 M
1041	1398/12/11	19,359	21,389	19,359	21,200	4.04	20,271	-0.52	10.49	49.24 M	99.81 B	8.33	4.74	99.29	98.97	17.7 M	28.05 M	-1.58	317.21 M
1042	1398/12/10	20,377	20,377	20,377	20,377	-5.0	20,377	-5.0	0.0	1.38 M	2.82 B	0.22	0.12	94.57	100.0	2.88 M	112.62 M	-39.12	-152.83 M
1043	1398/12/07	22,609	22,609	20,457	20,457	-5.0	21,449	-0.39	10.52	23.76 M	50.96 B	3.38	2.35	97.17	99.62	12.31 M	59.18 M	-4.81	-1.25 B
1044	1398/12/06	21,533	21,533	21,533	21,533	5.0	21,533	5.0	0.0	1.67 M	3.6 B	0.24	0.16	100.0	98.32	87.75 M	24.57 M	3.57	60.3 M
1045	1398/12/05	20,508	20,508	20,508	20,508	5.0	20,508	5.0	0.0	1.16 M	2.38 B	0.16	0.1	100.0	50.45	113.32 M	8.11 M	13.97	1.18 B
1046	1398/12/04	19,532	19,532	19,532	19,532	5.0	19,532	5.0	0.0	1.59 M	3.11 B	0.23	0.13	96.86	27.42	150.53 M	10.03 M	15.01	2.16 B
1047	1398/11/30	18,603	18,603	18,400	18,602	4.99	18,602	4.99	1.1	3.23 M	6.0 B	0.39	0.26	96.62	99.38	13.43 M	24.66 M	-1.84	-165.84 M
1048	1398/11/29	17,550	17,977	16,440	17,977	5.0	17,718	3.49	9.35	27.53 M	48.77 B	3.24	2.42	98.5	87.64	18.95 M	23.38 M	-1.23	5.3 B
1049	1398/11/28	17,121	17,121	17,121	17,121	5.0	17,121	5.0	0.0	1.77 M	3.04 B	0.15	0.15	100.0	78.86	89.34 M	8.62 M	10.37	642.04 M
1050	1398/11/27	16,306	16,306	16,306	16,306	5.0	16,306	5.0	0.0	1.3 M	2.12 B	0.09	0.11	100.0	94.23	68.41 M	9.47 M	7.22	122.3 M
1051	1398/11/26	15,530	15,530	15,530	15,530	5.0	15,530	5.0	0.0	1.26 M	1.95 B	0.07	0.11	100.0	94.04	130.3 M	7.12 M	18.29	116.48 M
1052	1398/11/23	14,798	14,895	14,180	14,895	5.0	14,791	4.26	5.04	9.12 M	13.49 B	0.49	0.82	96.71	65.63	12.44 M	11.4 M	1.09	4.19 B
1053	1398/11/21	14,421	14,421	13,160	14,421	4.99	14,186	3.28	9.58	29.05 M	41.2 B	1.87	3.0	96.55	82.66	19.23 M	18.77 M	1.02	5.72 B
1054	1398/11/20	13,735	13,735	13,535	13,735	5.0	13,735	5.0	1.48	19.38 M	26.62 B	1.31	2.21	99.9	23.37	22.67 M	11.56 M	1.96	20.37 B
1055	1398/11/19	12,980	13,100	12,901	13,100	4.99	13,081	4.84	1.54	15.69 M	20.53 B	1.32	1.93	89.58	59.96	18.96 M	14.02 M	1.35	6.08 B
1056	1398/11/16	12,570	12,890	11,970	12,700	0.97	12,477	-0.8	7.69	12.06 M	15.05 B	1.04	1.53	86.3	94.38	12.52 M	12.72 M	-1.02	-1.22 B
1057	1398/11/15	13,190	13,190	12,053	12,200	-3.84	12,578	-0.86	9.43	17.1 M	21.51 B	1.44	2.42	96.74	96.77	13.87 M	16.35 M	-1.18	-5.6 M
1058	1398/11/14	12,551	12,698	12,551	12,698	4.99	12,687	4.9	1.17	13.36 M	16.95 B	1.41	1.99	100.0	41.05	24.08 M	10.31 M	2.34	9.99 B
1059	1398/11/13	11,884	12,478	11,884	12,300	8.67	12,094	6.85	5.0	15.57 M	18.83 B	2.12	2.45	95.44	75.6	14.85 M	10.84 M	1.37	3.74 B
1060	1398/11/08	11,300	11,510	11,000	11,470	4.61	11,319	3.23	4.64	1.33 M	1.5 B	0.11	0.2	97.29	98.48	11.8 M	8.0 M	1.47	-17.85 M
1061	1398/11/07	10,700	11,480	10,594	11,110	-0.37	10,965	-1.67	8.36	10.57 M	11.59 B	0.82	1.64	81.96	95.78	10.12 M	10.69 M	-1.06	-1.6 B
1062	1398/11/06	11,561	11,561	10,480	10,800	-1.92	11,151	1.27	10.31	18.62 M	20.76 B	1.78	3.24	90.31	95.11	12.16 M	14.91 M	-1.23	-994.94 M
1063	1398/11/05	11,011	11,011	11,011	11,011	5.0	11,011	5.0	0.0	1.25 M	1.38 B	0.1	0.21	100.0	90.4	19.66 M	5.55 M	3.54	132.13 M
1064	1398/11/02	10,490	10,495	10,310	10,495	4.99	10,487	4.91	1.79	4.87 M	5.1 B	0.41	0.84	100.0	81.49	21.08 M	7.41 M	2.84	944.55 M
1065	1398/11/01	9,755	10,111	9,505	10,111	4.99	9,996	3.8	6.38	24.86 M	24.85 B	3.28	5.03	94.37	73.87	18.35 M	10.29 M	1.78	5.09 B
1066	1398/10/30	9,631	9,631	9,404	9,631	4.99	9,630	4.98	2.41	14.61 M	14.07 B	3.02	3.2	60.12	54.59	14.49 M	13.74 M	1.05	779.36 M
1067	1398/10/29	9,000	9,204	9,000	9,204	5.0	9,173	4.64	2.27	6.61 M	6.07 B	1.86	1.46	100.0	88.29	37.21 M	8.18 M	4.55	710.23 M
1068	1398/10/28	8,607	8,787	8,462	8,787	4.99	8,766	4.74	3.84	8.73 M	7.65 B	4.7	2.05	98.66	86.5	12.64 M	8.87 M	1.43	929.9 M
1069	1398/10/25	8,438	8,550	8,150	8,393	0.04	8,369	-0.25	4.91	4.05 M	3.39 B	3.51	0.95	99.76	96.57	5.87 M	6.92 M	-1.18	108.06 M
1070	1398/10/24	8,600	8,600	8,150	8,400	1.36	8,390	1.24	5.52	3.86 M	3.24 B	3.49	0.89	96.24	98.52	4.5 M	7.62 M	-1.69	-73.61 M
1071	1398/10/23	8,287	8,287	8,287	8,287	4.99	8,287	4.99	0.0	906.71 K	751.39 M	0.41	0.2	0.0	91.73	0.0	7.11 M	0.0	-689.24 M
1072	1398/10/22	7,893	7,893	7,893	7,893	4.99	7,893	4.99	0.0	273.7 K	216.03 M	0.12	0.06	100.0	72.6	36.0 M	3.08 M	11.71	59.2 M
1073	1398/10/21	7,537	7,537	7,537	7,537	1.99	7,518	1.73	0.0	185.08 K	139.49 M	0.05	0.03	100.0	59.48	27.9 M	1.77 M	15.8	56.53 M
1074	1398/10/18	7,390	7,390	7,390	7,390	-1.99	7,390	-1.99	0.0	537.27 K	397.04 M	0.1	0.09	86.04	100.0	3.19 M	15.88 M	-4.97	-55.42 M
1075	1398/10/17	7,491	7,965	7,491	7,491	-5.0	7,540	-4.38	6.33	3.63 M	2.73 B	0.59	0.63	71.91	100.0	3.63 M	10.55 M	-2.91	-767.83 M
1076	1398/10/15	7,857	8,199	7,857	7,857	-4.99	7,885	-4.66	4.35	6.53 M	5.15 B	1.12	1.08	93.47	100.0	5.2 M	11.22 M	-2.16	-336.52 M
1077	1398/10/14	8,270	8,270	8,270	8,270	-5.0	8,270	-5.0	0.0	890.69 K	736.6 M	0.13	0.14	60.7	100.0	1.75 M	19.91 M	-11.35	-289.45 M
1078	1398/10/11	8,849	8,900	8,597	8,640	-1.08	8,705	-0.33	3.52	6.18 M	5.38 B	1.0	0.98	99.84	83.24	6.51 M	7.72 M	-1.18	892.02 M
1079	1398/10/10	8,900	8,949	8,500	8,690	-0.36	8,734	0.15	5.28	8.84 M	7.72 B	1.72	1.4	80.73	76.96	8.22 M	7.88 M	1.04	291.67 M
1080	1398/10/09	8,700	8,960	8,557	8,779	2.37	8,721	1.69	4.71	8.31 M	7.25 B	1.69	1.23	97.32	70.68	6.87 M	6.71 M	1.02	1.93 B
1081	1398/10/08	8,719	8,720	8,423	8,590	0.66	8,576	0.49	3.53	4.89 M	4.2 B	0.91	0.74	99.8	89.57	5.5 M	6.93 M	-1.26	429.2 M
1082	1398/10/07	8,576	8,635	8,381	8,603	3.26	8,534	2.44	3.03	4.93 M	4.21 B	0.88	0.75	100.0	88.64	5.98 M	6.42 M	-1.07	478.03 M
1083	1398/10/04	8,549	8,549	8,246	8,380	-1.05	8,331	-1.63	3.67	3.97 M	3.31 B	0.73	0.58	99.25	100.0	4.29 M	8.28 M	-1.93	-24.92 M
1084	1398/10/03	8,399	8,580	8,390	8,402	-0.6	8,469	0.19	2.26	3.59 M	3.04 B	0.64	0.52	99.45	85.59	4.63 M	6.55 M	-1.42	421.21 M
1085	1398/10/02	8,750	8,789	8,152	8,365	-2.52	8,453	-1.49	7.81	7.22 M	6.1 B	1.42	1.07	98.84	95.27	5.76 M	9.08 M	-1.58	217.91 M
1086	1398/10/01	8,499	8,749	8,309	8,645	2.22	8,581	1.47	5.3	7.29 M	6.26 B	1.61	1.13	99.73	85.75	5.23 M	7.98 M	-1.53	874.47 M
1087	1398/09/30	8,400	8,700	8,267	8,390	0.1	8,457	0.89	5.24	5.9 M	4.99 B	1.32	0.94	99.49	81.46	6.04 M	7.45 M	-1.23	898.96 M
1088	1398/09/27	8,538	8,538	8,267	8,400	-1.43	8,382	-1.64	3.28	3.17 M	2.66 B	0.52	0.51	98.11	100.0	4.02 M	5.63 M	-1.4	-50.23 M
1089	1398/09/26	8,700	8,700	8,390	8,400	-1.51	8,522	-0.08	3.69	4.48 M	3.82 B	0.66	0.74	99.11	84.24	4.47 M	8.27 M	-1.85	568.05 M
1090	1398/09/25	8,269	8,747	8,261	8,618	1.23	8,529	0.19	5.88	4.56 M	3.89 B	0.66	0.76	99.12	95.52	5.61 M	6.62 M	-1.18	140.11 M
1091	1398/09/24	8,800	8,848	8,300	8,399	-2.51	8,513	-1.18	6.6	4.61 M	3.92 B	0.54	0.78	98.83	99.83	4.83 M	7.54 M	-1.56	-39.07 M
1092	1398/09/23	8,898	8,898	8,388	8,627	-2.29	8,615	-2.42	6.08	5.56 M	4.79 B	0.64	0.96	99.82	99.16	4.73 M	5.8 M	-1.23	31.49 M
1093	1398/09/20	8,770	9,032	8,760	8,760	-5.0	8,829	-4.25	3.11	11.17 M	9.87 B	1.49	2.04	99.02	92.99	7.05 M	8.57 M	-1.22	595.08 M
1094	1398/09/19	9,660	9,660	9,177	9,177	7.79	9,221	8.3	5.26	8.29 M	7.64 B	1.08	1.62	99.1	81.03	9.32 M	10.44 M	-1.12	1.38 B
1095	1398/09/18	8,569	8,569	8,455	8,500	4.1	8,514	4.27	1.35	5.09 M	4.33 B	0.5	1.01	99.58	72.28	5.15 M	7.23 M	-1.4	1.18 B
1096	1398/09/17	8,030	8,435	7,800	8,435	4.99	8,165	1.63	8.14	12.43 M	10.15 B	1.58	2.67	98.66	91.0	8.49 M	7.69 M	1.1	777.99 M
1097	1398/09/16	8,320	8,333	7,826	7,899	-2.77	8,034	-1.11	6.48	6.51 M	5.23 B	0.85	1.41	99.08	99.15	5.59 M	7.49 M	-1.34	-3.69 M
1098	1398/09/13	8,149	8,270	7,980	8,242	4.01	8,124	2.52	3.63	5.29 M	4.3 B	0.64	1.18	99.44	99.62	6.56 M	7.58 M	-1.15	-8.05 M
1099	1398/09/12	7,800	8,295	7,649	7,968	-1.03	7,924	-1.58	8.45	9.22 M	7.31 B	1.2	2.12	97.97	99.09	6.59 M	8.07 M	-1.23	-81.66 M
1100	1398/09/11	8,496	8,496	7,688	7,948	-1.78	8,051	-0.51	10.51	17.05 M	13.73 B	3.48	4.75	99.54	95.85	7.18 M	10.49 M	-1.46	506.77 M
1101	1398/09/10	8,092	8,092	8,092	8,092	5.0	8,092	5.0	0.0	1.25 M	1.01 B	0.25	0.33	100.0	54.01	6.79 M	3.42 M	1.99	465.29 M
1102	1398/09/09	7,699	7,721	7,535	7,721	4.99	7,707	4.8	2.47	5.41 M	4.17 B	1.29	1.52	99.88	42.78	6.95 M	5.39 M	1.29	2.38 B
1103	1398/09/06	7,405	7,405	7,080	7,405	4.99	7,354	4.27	4.59	8.22 M	6.04 B	2.63	2.4	99.03	91.11	5.81 M	7.1 M	-1.22	478.53 M
1104	1398/09/05	6,721	7,057	6,721	7,057	10.25	7,053	10.19	5.0	6.65 M	4.69 B	3.22	1.99	100.0	23.64	11.22 M	5.06 M	2.22	3.58 B
1105	1398/09/02	6,539	6,550	6,330	6,409	-0.45	6,401	-0.57	3.48	2.95 M	1.89 B	1.45	0.79	94.84	100.0	4.62 M	6.25 M	-1.35	-97.5 M
1106	1398/08/29	6,553	6,553	6,350	6,414	1.26	6,438	1.64	3.2	1.76 M	1.14 B	0.82	0.48	98.87	99.43	3.87 M	6.97 M	-1.8	-6.35 M
1107	1398/08/28	6,380	6,444	6,141	6,435	4.84	6,334	3.19	4.93	1.42 M	897.08 M	0.54	0.39	99.16	98.95	3.68 M	4.88 M	-1.33	1.94 M
1108	1398/08/27	5,922	6,460	5,922	6,190	-0.69	6,138	-1.52	9.08	2.82 M	1.73 B	0.93	0.81	97.44	97.29	5.22 M	5.54 M	-1.06	2.56 M
1109	1398/08/26	6,232	6,399	6,232	6,232	-4.99	6,233	-4.97	2.68	1.38 M	858.0 M	0.45	0.4	94.55	100.0	5.48 M	8.33 M	-1.52	-46.74 M
1110	1398/08/25	6,500	6,869	6,400	6,452	-3.87	6,559	-2.28	7.33	2.79 M	1.83 B	0.89	0.77	98.92	99.17	4.78 M	5.58 M	-1.17	-4.41 M
1111	1398/08/22	6,890	6,890	6,489	6,720	1.1	6,712	0.98	6.18	2.4 M	1.61 B	0.67	0.65	98.88	97.7	4.11 M	5.52 M	-1.34	18.97 M
1112	1398/08/21	6,580	6,664	6,472	6,664	4.99	6,647	4.73	2.97	3.63 M	2.41 B	0.9	1.02	99.79	70.03	7.48 M	6.03 M	1.24	718.09 M
1113	1398/08/20	6,173	6,595	6,116	6,400	-0.57	6,347	-1.4	7.83	4.98 M	3.16 B	1.4	1.5	99.39	99.32	3.96 M	7.01 M	-1.77	2.11 M
1114	1398/08/19	6,597	6,597	6,431	6,431	-4.99	6,437	-4.9	2.58	1.39 M	892.56 M	0.3	0.42	94.58	100.0	2.59 M	6.29 M	-2.43	-48.4 M
1115	1398/08/18	7,050	7,100	6,490	6,541	-4.22	6,769	-0.88	9.4	3.28 M	2.22 B	0.77	1.02	98.79	96.5	4.2 M	5.81 M	-1.38	50.8 M
1116	1398/08/14	7,170	7,170	6,695	6,790	-3.65	6,829	-3.09	7.09	4.7 M	3.21 B	1.1	1.23	98.43	98.78	3.67 M	7.54 M	-2.05	-11.36 M
1117	1398/08/13	7,169	7,170	6,820	7,052	3.27	7,047	3.19	5.13	5.87 M	4.14 B	1.72	1.32	98.54	81.14	5.35 M	7.85 M	-1.47	720.27 M
1118	1398/08/12	6,600	6,882	6,596	6,882	4.99	6,829	4.18	4.34	2.59 M	1.77 B	0.65	0.52	100.0	58.17	6.25 M	5.14 M	1.21	739.45 M
1119	1398/08/11	6,596	6,596	6,290	6,596	5.0	6,555	4.35	4.86	6.57 M	4.31 B	1.8	1.33	100.0	81.78	4.96 M	9.47 M	-1.91	784.92 M
1120	1398/08/08	6,282	6,282	6,282	6,282	5.0	6,282	5.0	0.0	1.7 M	1.06 B	0.3	0.31	100.0	32.16	4.23 M	4.51 M	-1.07	722.43 M
1121	1398/08/06	5,541	6,074	5,541	6,074	5.0	5,983	3.42	9.62	4.73 M	2.83 B	1.01	0.84	100.0	74.26	5.6 M	5.54 M	1.01	727.98 M
1122	1398/08/04	6,147	6,147	5,771	5,771	-4.99	5,785	-4.76	6.52	1.46 M	846.7 M	0.33	0.25	94.87	100.0	2.61 M	5.46 M	-2.09	-43.4 M
1123	1398/08/01	6,350	6,549	5,933	6,040	-3.28	6,074	-2.74	10.38	5.33 M	3.24 B	1.54	0.88	98.03	97.97	4.05 M	9.01 M	-2.23	2.02 M
1124	1398/07/30	6,339	6,339	5,740	6,339	4.99	6,245	3.43	10.44	5.06 M	3.16 B	2.01	0.84	99.62	96.99	4.72 M	9.54 M	-2.02	83.11 M
1125	1398/07/29	5,944	6,389	5,944	6,150	-1.69	6,038	-3.48	7.49	11.26 M	6.8 B	7.5	2.03	98.47	98.12	8.37 M	8.06 M	1.04	23.83 M
1126	1398/07/28	6,256	6,256	6,256	6,256	-5.0	6,256	-5.0	0.0	227.26 K	142.18 M	0.1	0.04	67.0	100.0	1.47 M	20.31 M	-13.86	-46.92 M
1127	1398/07/24	6,585	6,585	6,585	6,585	-4.99	6,585	-4.99	0.0	493.17 K	324.76 M	0.21	0.09	84.79	100.0	1.9 M	24.98 M	-13.15	-49.39 M
1128	1398/07/23	6,931	6,931	6,931	6,931	-4.99	6,931	-4.99	0.0	229.4 K	159.0 M	0.1	0.04	67.31	100.0	981.78 K	53.0 M	-53.98	-51.98 M
1129	1398/07/22	7,295	7,295	7,295	7,295	-4.99	7,295	-4.99	0.0	368.15 K	268.56 M	0.16	0.06	79.63	100.0	1.01 M	16.79 M	-16.64	-54.71 M
1130	1398/07/21	7,650	8,180	7,528	7,528	-5.0	7,678	-3.1	8.66	6.19 M	4.75 B	3.91	0.98	98.79	83.69	5.27 M	6.38 M	-1.21	717.65 M
1131	1398/07/20	7,863	8,190	7,863	7,863	-4.99	7,924	-4.25	4.16	4.22 M	3.34 B	1.04	0.66	98.0	99.76	5.27 M	7.17 M	-1.36	-58.93 M
1132	1398/07/17	8,276	8,276	8,276	8,276	-4.99	8,276	-4.99	0.0	473.15 K	391.58 M	0.06	0.07	83.09	100.0	2.21 M	30.12 M	-13.61	-66.21 M
1133	1398/07/16	8,711	8,711	8,711	8,711	-5.0	8,711	-5.0	0.0	228.74 K	199.26 M	0.02	0.03	65.03	100.0	1.7 M	28.47 M	-16.7	-69.69 M
1134	1398/07/15	9,169	9,169	9,169	9,169	-4.99	9,169	-4.99	0.0	477.05 K	437.4 M	0.04	0.07	83.23	100.0	1.86 M	31.24 M	-16.82	-73.35 M
1135	1398/07/14	9,651	9,651	9,651	9,651	-4.99	9,651	-4.99	0.0	2.52 M	2.43 B	0.19	0.35	68.24	100.0	3.73 M	8.84 M	-2.37	-772.08 M
1136	1398/07/13	10,390	10,408	9,418	9,550	-3.66	10,158	2.47	10.51	16.56 M	16.82 B	1.45	2.58	97.8	82.74	7.92 M	13.77 M	-1.74	2.53 B
1137	1398/07/10	9,281	10,057	9,281	10,057	4.99	9,913	3.49	8.36	18.43 M	18.27 B	2.1	3.26	98.99	58.62	8.99 M	9.89 M	-1.1	7.38 B
1138	1398/07/09	9,717	9,717	9,001	9,400	1.57	9,579	3.5	7.95	12.97 M	12.43 B	1.55	2.52	98.69	61.26	8.3 M	12.9 M	-1.55	4.65 B
1139	1398/07/08	9,255	9,255	9,255	9,255	4.99	9,255	4.99	0.0	5.75 M	5.32 B	0.71	1.13	100.0	46.51	6.9 M	15.86 M	-2.3	2.85 B
1140	1398/07/07	8,826	8,826	8,500	8,826	5.0	8,815	4.87	3.84	13.3 M	11.72 B	2.32	2.89	99.38	31.68	10.15 M	9.55 M	1.06	7.94 B
1141	1398/07/06	8,406	8,406	8,401	8,406	5.0	8,406	5.0	0.06	6.84 M	5.75 B	1.43	1.54	100.0	25.78	6.32 M	10.29 M	-1.63	4.27 B
1142	1398/07/03	8,006	8,006	7,970	8,006	5.0	8,006	5.0	0.45	4.97 M	3.98 B	1.14	1.14	100.0	38.05	6.88 M	4.96 M	1.39	2.46 B
1143	1398/07/02	7,646	7,716	7,024	7,716	4.99	7,625	3.76	9.85	11.12 M	8.48 B	3.78	2.78	98.13	82.51	9.74 M	7.24 M	1.35	1.32 B
1144	1398/07/01	7,350	7,352	7,315	7,352	5.0	7,349	4.96	0.51	4.37 M	3.21 B	1.31	1.09	99.69	61.8	7.39 M	5.7 M	1.3	1.22 B
1145	1398/06/31	7,002	7,002	6,980	7,002	4.99	7,002	4.99	0.32	1.31 M	919.24 M	0.28	0.32	100.0	69.28	5.64 M	4.42 M	1.28	282.35 M
1146	1398/06/30	6,122	6,753	6,122	6,753	4.99	6,669	3.68	10.31	2.07 M	1.38 B	0.39	0.5	100.0	80.16	5.1 M	3.55 M	1.44	274.03 M
1147	1398/06/27	6,762	6,790	6,389	6,389	-5.0	6,432	-4.36	6.28	2.9 M	1.87 B	0.56	0.7	95.34	77.13	3.39 M	8.58 M	-2.53	340.02 M
1148	1398/06/26	6,880	6,880	6,591	6,748	-2.72	6,725	-3.06	4.38	4.07 M	2.74 B	0.75	0.97	96.25	98.91	5.05 M	6.32 M	-1.25	-72.8 M
1149	1398/06/25	7,089	7,284	6,719	6,880	-2.71	6,937	-1.91	8.41	6.34 M	4.39 B	1.2	1.59	97.49	98.69	4.39 M	7.09 M	-1.61	-53.02 M
1150	1398/06/24	7,588	7,588	6,916	7,015	-3.64	7,072	-2.86	9.72	7.96 M	5.63 B	1.66	2.12	92.03	96.74	4.28 M	7.09 M	-1.66	-265.47 M
1151	1398/06/23	7,304	7,304	6,957	7,304	4.99	7,280	4.64	4.99	5.3 M	3.86 B	1.28	1.48	89.82	80.75	5.68 M	7.1 M	-1.25	350.11 M
1152	1398/06/20	6,957	6,957	6,950	6,957	5.0	6,957	5.0	0.1	2.08 M	1.45 B	0.48	0.59	97.6	47.69	4.55 M	4.67 M	-1.03	723.53 M
1153	1398/06/17	6,520	6,653	6,500	6,653	4.99	6,626	4.56	2.35	5.49 M	3.64 B	1.45	1.66	97.02	78.77	5.89 M	6.62 M	-1.12	664.07 M
1154	1398/06/16	6,205	6,410	6,190	6,410	5.0	6,337	3.8	3.55	5.63 M	3.57 B	1.56	1.76	97.66	95.89	7.2 M	7.21 M	-1.0	63.15 M
1155	1398/06/13	5,915	6,135	5,915	6,130	4.91	6,105	4.48	3.72	5.43 M	3.32 B	1.68	1.8	98.15	54.61	7.92 M	4.01 M	1.98	1.44 B
1156	1398/06/12	5,850	5,950	5,731	5,915	2.12	5,843	0.88	3.82	2.07 M	1.21 B	0.59	0.69	99.03	96.62	3.37 M	4.15 M	-1.23	28.97 M
1157	1398/06/11	5,950	5,950	5,669	5,850	-1.96	5,792	-2.93	4.96	3.02 M	1.75 B	0.84	1.04	93.73	97.09	4.3 M	4.6 M	-1.07	-58.81 M
1158	1398/06/10	6,061	6,061	5,800	5,870	-2.13	5,967	-0.52	4.5	2.79 M	1.66 B	0.73	0.99	97.32	74.88	5.0 M	4.42 M	1.13	373.34 M
1159	1398/06/09	6,000	6,123	5,770	5,936	1.38	5,998	2.44	6.12	4.77 M	2.86 B	1.24	1.81	77.61	98.29	5.61 M	6.23 M	-1.11	-592.34 M
1160	1398/06/06	5,800	6,065	5,767	5,928	-2.34	5,855	-3.54	5.17	3.52 M	2.06 B	0.94	1.4	97.01	96.94	4.33 M	6.09 M	-1.41	1.52 M
1161	1398/06/05	6,032	6,290	5,800	5,859	-2.79	6,070	0.71	8.45	3.49 M	2.12 B	0.95	1.46	95.12	99.33	4.75 M	5.57 M	-1.17	-88.93 M
1162	1398/06/04	5,701	6,120	5,701	6,086	4.41	6,027	3.4	7.35	3.49 M	2.1 B	0.98	1.54	90.9	95.06	3.63 M	4.89 M	-1.34	-87.5 M
1163	1398/06/03	6,120	6,130	5,693	5,855	-2.29	5,829	-2.72	7.68	3.88 M	2.26 B	1.06	1.78	90.78	90.54	4.05 M	5.29 M	-1.31	5.57 M
1164	1398/06/02	5,925	6,124	5,745	6,120	4.92	5,992	2.73	6.6	4.85 M	2.9 B	1.52	2.36	90.03	96.92	3.73 M	5.15 M	-1.38	-200.0 M
1165	1398/05/30	5,920	5,920	5,754	5,858	3.81	5,833	3.37	2.88	3.06 M	1.78 B	0.95	1.52	97.24	95.18	3.75 M	5.01 M	-1.34	36.8 M
1166	1398/05/28	5,666	5,678	5,520	5,678	4.99	5,643	4.35	2.86	3.01 M	1.7 B	1.01	1.52	99.97	97.5	4.08 M	3.92 M	1.04	41.9 M
1167	1398/05/27	5,371	5,579	5,210	5,467	2.03	5,408	0.93	7.08	3.01 M	1.63 B	1.17	1.54	99.35	98.47	3.48 M	3.77 M	-1.08	14.38 M
1168	1398/05/26	5,280	5,377	5,250	5,377	5.0	5,358	4.63	2.42	4.34 M	2.33 B	2.21	2.22	100.0	98.27	4.96 M	4.43 M	1.12	40.25 M
1169	1398/05/23	5,138	5,145	5,031	5,145	5.0	5,121	4.51	2.27	2.48 M	1.27 B	1.14	1.07	100.0	96.98	4.63 M	5.16 M	-1.12	38.46 M
1170	1398/05/22	4,860	5,050	4,652	5,037	3.9	4,900	1.07	8.56	3.31 M	1.62 B	1.81	1.31	97.35	94.5	2.77 M	5.55 M	-2.0	46.17 M
1171	1398/05/20	4,899	5,000	4,750	4,860	-0.8	4,848	-1.04	5.26	1.72 M	831.57 M	0.9	0.64	94.48	98.71	2.47 M	6.73 M	-2.72	-35.18 M
1172	1398/05/19	5,040	5,040	4,802	4,860	-1.3	4,899	-0.51	4.96	1.04 M	510.9 M	0.56	0.38	97.53	98.21	2.4 M	2.76 M	-1.15	-3.48 M
1173	1398/05/16	5,150	5,150	4,852	4,938	-2.16	4,924	-2.44	6.14	1.29 M	636.35 M	0.71	0.46	97.66	99.92	1.91 M	3.83 M	-2.01	-14.37 M
1174	1398/05/15	5,365	5,365	4,935	5,040	-2.96	5,047	-2.83	8.71	3.58 M	1.81 B	2.67	1.3	97.34	97.91	3.28 M	6.0 M	-1.83	-10.37 M
1175	1398/05/14	5,200	5,200	5,080	5,200	4.99	5,194	4.87	2.36	1.51 M	786.42 M	1.22	0.54	100.0	94.82	4.63 M	4.17 M	1.11	40.75 M
1176	1398/05/13	4,820	5,013	4,770	5,013	4.98	4,953	3.73	5.09	2.06 M	1.02 B	1.96	0.73	96.88	85.34	5.91 M	3.83 M	1.54	117.57 M
1177	1398/05/12	4,803	4,860	4,700	4,738	0.98	4,775	1.77	3.4	937.03 K	447.44 M	0.88	0.32	90.29	97.66	1.64 M	3.55 M	-2.17	-33.0 M
1178	1398/05/09	4,618	4,800	4,575	4,766	4.11	4,692	2.49	4.92	1.04 M	485.71 M	0.8	0.36	100.0	94.94	3.71 M	2.85 M	1.3	24.58 M
1179	1398/05/08	4,659	4,659	4,505	4,618	-0.88	4,578	-1.74	3.42	1.16 M	530.82 M	0.78	0.4	95.24	100.0	2.32 M	3.79 M	-1.64	-25.29 M
1180	1398/05/07	4,875	4,875	4,600	4,632	-3.02	4,659	-2.45	5.98	1.01 M	468.64 M	0.57	0.33	93.49	100.0	2.14 M	4.69 M	-2.19	-30.53 M
1181	1398/05/06	4,845	4,900	4,700	4,790	0.31	4,776	0.02	4.26	1.12 M	536.38 M	0.56	0.37	93.02	98.52	2.32 M	3.7 M	-1.59	-29.5 M
1182	1398/05/05	4,850	4,860	4,700	4,800	3.31	4,775	2.78	3.4	1.02 M	487.27 M	0.45	0.33	92.46	100.0	2.13 M	4.16 M	-1.96	-36.73 M
1183	1398/05/02	4,630	4,800	4,455	4,761	2.56	4,646	0.09	7.74	2.13 M	991.08 M	0.78	0.69	95.29	95.25	3.12 M	4.84 M	-1.55	319.23 K
1184	1398/05/01	4,940	4,940	4,616	4,616	-4.98	4,642	-4.45	7.02	2.2 M	1.02 B	0.52	0.7	96.53	100.0	2.24 M	8.64 M	-3.85	-35.35 M
1185	1398/04/31	4,895	5,043	4,728	4,900	-0.06	4,858	-0.92	6.66	2.37 M	1.15 B	0.45	0.75	92.33	92.58	2.23 M	5.12 M	-2.29	-2.88 M
1186	1398/04/30	4,922	4,998	4,895	4,895	-4.99	4,903	-4.83	2.1	2.33 M	1.14 B	0.41	0.74	98.19	98.95	2.07 M	5.86 M	-2.84	-8.69 M
1187	1398/04/29	5,300	5,300	5,114	5,114	-5.0	5,152	-4.29	3.64	2.4 M	1.24 B	0.42	0.74	96.66	95.88	2.59 M	4.98 M	-1.93	9.55 M
1188	1398/04/26	5,299	5,665	5,136	5,280	-2.33	5,383	-0.43	10.3	4.47 M	2.4 B	0.83	1.44	99.36	96.91	3.17 M	6.53 M	-2.06	58.87 M
1189	1398/04/25	5,607	5,607	5,079	5,383	0.81	5,406	1.24	10.4	9.56 M	5.17 B	2.41	3.58	98.04	93.24	3.97 M	7.53 M	-1.9	247.9 M
1190	1398/04/24	5,220	5,400	5,080	5,400	5.0	5,340	3.83	6.3	7.75 M	4.14 B	2.6	3.12	99.74	98.71	4.97 M	10.39 M	-2.09	42.77 M
1191	1398/04/23	5,050	5,220	4,973	5,219	4.97	5,143	3.44	4.97	4.24 M	2.18 B	1.71	1.65	99.09	96.95	7.11 M	7.45 M	-1.05	46.76 M
1192	1398/04/22	4,996	5,010	4,900	5,000	3.24	4,972	2.66	2.24	2.75 M	1.37 B	1.12	0.9	100.0	99.09	5.41 M	3.79 M	1.43	12.43 M
1193	1398/04/19	4,900	4,939	4,780	4,926	1.15	4,843	-0.55	3.33	2.52 M	1.22 B	1.17	0.84	100.0	99.92	7.44 M	5.49 M	1.35	987.6 K
1194	1398/04/18	5,040	5,040	4,700	4,929	2.01	4,870	0.79	7.23	2.62 M	1.28 B	1.42	0.78	98.5	98.46	4.87 M	4.95 M	-1.02	570.98 K
1195	1398/04/17	4,750	4,859	4,702	4,859	4.99	4,832	4.41	3.34	2.75 M	1.33 B	1.25	0.8	100.0	97.28	5.25 M	6.24 M	-1.19	36.1 M
1196	1398/04/16	4,690	4,850	4,531	4,710	-0.59	4,628	-2.32	7.04	1.76 M	816.44 M	0.86	0.47	96.62	95.92	3.29 M	4.69 M	-1.43	5.71 M
1197	1398/04/15	4,997	4,997	4,634	4,636	-4.94	4,738	-2.85	7.83	2.59 M	1.23 B	1.4	0.66	97.69	98.8	3.58 M	6.66 M	-1.86	-13.6 M
1198	1398/04/12	4,800	4,889	4,750	4,889	4.98	4,877	4.72	2.93	1.09 M	529.34 M	0.51	0.26	100.0	92.15	4.34 M	3.27 M	1.33	41.53 M
1199	1398/04/11	4,660	4,669	4,585	4,669	4.99	4,657	4.72	1.83	1.05 M	488.45 M	0.43	0.24	100.0	92.83	4.04 M	4.53 M	-1.12	35.0 M
1200	1398/04/10	4,400	4,688	4,353	4,582	0.0	4,447	-2.95	7.7	4.51 M	2.01 B	2.19	1.07	98.28	95.27	4.41 M	6.95 M	-1.58	60.57 M
1201	1398/04/09	4,600	4,764	4,565	4,565	-4.99	4,582	-4.64	4.36	1.03 M	471.77 M	0.45	0.24	92.69	100.0	2.02 M	8.0 M	-3.95	-34.51 M
1202	1398/04/05	5,040	5,040	4,768	4,768	-4.98	4,805	-4.24	5.7	1.55 M	745.39 M	0.52	0.34	95.16	71.88	2.64 M	8.78 M	-3.33	173.47 M
1203	1398/04/04	5,300	5,300	4,827	4,911	-3.35	5,018	-1.24	9.8	2.57 M	1.29 B	0.93	0.57	97.08	88.12	3.74 M	5.67 M	-1.52	115.39 M
1204	1398/04/03	5,070	5,091	4,950	5,091	4.99	5,081	4.78	2.85	2.55 M	1.29 B	1.05	0.54	100.0	93.12	7.07 M	11.37 M	-1.61	89.09 M
1205	1398/04/02	4,666	4,920	4,621	4,920	4.99	4,849	3.48	6.47	2.59 M	1.26 B	0.96	0.53	96.63	95.16	4.45 M	5.25 M	-1.18	18.46 M
1206	1398/04/01	4,660	4,940	4,621	4,621	-5.0	4,686	-3.66	6.9	2.29 M	1.07 B	0.67	0.47	83.81	100.0	3.92 M	6.46 M	-1.65	-173.58 M
1207	1398/03/29	4,800	5,179	4,722	4,806	-3.3	4,864	-2.13	9.68	4.92 M	2.39 B	0.99	0.97	93.58	96.62	4.46 M	8.29 M	-1.86	-72.8 M
1208	1398/03/28	4,970	4,970	4,970	4,970	-4.99	4,970	-4.99	0.0	1.49 M	738.88 M	0.3	0.28	84.19	100.0	3.01 M	11.92 M	-3.97	-116.79 M
1209	1398/03/27	5,231	5,231	5,231	5,231	-4.99	5,231	-4.99	0.0	831.13 K	434.76 M	0.12	0.15	90.98	100.0	2.79 M	9.66 M	-3.47	-39.23 M
1210	1398/03/26	5,699	5,800	5,398	5,398	-5.0	5,506	-3.1	7.45	3.94 M	2.17 B	0.57	0.74	97.17	100.0	5.09 M	10.69 M	-2.1	-61.49 M
1211	1398/03/25	5,778	5,990	5,587	5,699	-3.09	5,682	-3.38	7.21	5.95 M	3.38 B	0.83	1.15	98.68	99.09	7.27 M	10.34 M	-1.42	-14.06 M
1212	1398/03/22	5,970	6,100	5,844	5,844	-4.99	5,881	-4.39	4.38	12.63 M	7.43 B	2.18	2.66	91.33	100.0	7.34 M	12.38 M	-1.69	-643.71 M
1213	1398/03/21	6,151	6,151	6,151	6,151	-4.99	6,151	-4.99	0.0	1.42 M	875.34 M	0.21	0.28	92.27	100.0	2.73 M	9.02 M	-3.31	-67.66 M
1214	1398/03/20	6,579	6,579	5,953	6,284	0.29	6,474	3.32	10.52	9.79 M	6.34 B	1.75	2.15	79.93	55.57	7.75 M	11.04 M	-1.42	1.54 B
1215	1398/03/19	6,266	6,267	6,111	6,267	4.99	6,266	4.98	2.55	4.52 M	2.83 B	0.85	1.0	87.23	36.35	9.39 M	9.62 M	-1.02	1.44 B
1216	1398/03/18	5,845	6,007	5,750	6,007	5.0	5,969	4.33	4.47	7.64 M	4.56 B	1.71	1.73	68.89	72.67	9.35 M	13.75 M	-1.47	-172.39 M
1217	1398/03/13	5,715	5,722	5,700	5,722	4.99	5,721	4.97	0.39	5.61 M	3.21 B	1.32	1.31	100.0	17.35	11.06 M	6.47 M	1.71	2.65 B
1218	1398/03/12	5,290	5,461	5,201	5,461	5.0	5,450	4.79	5.0	7.0 M	3.81 B	1.98	1.67	99.78	42.35	8.06 M	8.69 M	-1.08	2.19 B
1219	1398/03/11	5,320	5,395	4,889	5,238	1.83	5,201	1.11	10.35	3.12 M	1.62 B	0.75	0.76	98.65	74.21	4.51 M	6.24 M	-1.38	396.55 M
1220	1398/03/08	5,174	5,204	4,995	5,204	4.98	5,144	3.77	4.18	3.15 M	1.62 B	0.64	0.77	99.7	96.88	4.86 M	6.98 M	-1.43	45.56 M
1221	1398/03/07	4,969	4,969	4,770	4,969	4.99	4,957	4.73	4.17	3.53 M	1.75 B	0.78	0.89	100.0	65.46	5.64 M	6.54 M	-1.16	603.73 M
1222	1398/03/05	4,970	4,970	4,650	4,763	-0.06	4,733	-0.69	6.88	4.5 M	2.13 B	0.86	1.17	98.22	98.98	4.26 M	7.81 M	-1.83	-16.2 M
1223	1398/03/04	4,849	4,849	4,620	4,800	3.83	4,766	3.09	4.96	3.34 M	1.59 B	0.54	0.9	99.15	91.12	5.08 M	8.15 M	-1.61	127.92 M
1224	1398/03/01	4,628	4,628	4,510	4,628	4.99	4,623	4.88	2.62	6.3 M	2.91 B	1.26	1.82	98.82	50.0	6.9 M	7.03 M	-1.02	1.42 B
1225	1398/02/31	4,102	4,470	4,102	4,470	4.98	4,408	3.52	8.97	6.8 M	3.0 B	1.65	2.11	98.97	65.12	6.77 M	6.5 M	1.04	1.01 B
1226	1398/02/30	4,500	4,500	4,222	4,222	-5.0	4,258	-4.19	6.58	1.79 M	761.0 M	0.4	0.53	95.8	100.0	3.31 M	10.42 M	-3.15	-31.96 M
1227	1398/02/29	4,255	4,467	4,255	4,442	19.44	4,444	19.49	4.98	8.11 M	3.6 B	2.2	2.67	98.2	56.31	9.39 M	8.53 M	1.1	1.51 B
1228	1398/02/24	3,664	3,847	3,664	3,847	10.23	3,839	10.0	4.99	8.07 M	3.1 B	2.37	2.99	99.07	63.78	7.56 M	9.46 M	-1.25	1.09 B
1229	1398/02/21	3,503	3,503	3,503	3,503	4.97	3,490	4.58	0.0	195.55 K	68.5 M	0.06	0.07	100.0	84.53	2.85 M	7.24 M	-2.54	10.59 M
1230	1398/02/18	3,220	3,372	3,200	3,372	4.98	3,337	3.89	5.38	2.38 M	794.6 M	0.62	0.9	99.6	96.84	5.04 M	5.79 M	-1.15	21.93 M
1231	1398/02/17	3,425	3,450	3,190	3,191	-4.94	3,212	-4.32	8.15	3.4 M	1.09 B	0.8	1.34	97.8	99.37	4.24 M	8.28 M	-1.95	-17.21 M
1232	1398/02/16	3,450	3,477	3,200	3,452	3.26	3,357	0.42	8.66	4.38 M	1.47 B	1.13	1.84	99.54	99.53	4.5 M	7.63 M	-1.7	120.0 K
1233	1398/02/15	3,368	3,368	3,150	3,368	4.99	3,343	4.21	6.92	6.65 M	2.22 B	1.84	3.21	99.57	68.57	6.83 M	9.97 M	-1.46	689.2 M
1234	1398/02/14	3,208	3,208	3,208	3,208	4.97	3,208	4.97	0.0	407.39 K	130.69 M	0.11	0.2	100.0	81.59	4.84 M	3.05 M	1.59	24.06 M
1235	1398/02/11	3,056	3,056	3,056	3,056	4.98	3,056	4.98	0.0	4.24 M	1.29 B	1.17	2.28	100.0	32.7	7.62 M	6.05 M	1.26	871.29 M
1236	1398/02/10	2,723	2,953	2,723	2,952	4.94	2,911	3.48	8.45	5.5 M	1.6 B	2.04	3.45	98.65	92.5	7.05 M	8.37 M	-1.19	98.4 M
1237	1398/02/09	2,858	2,858	2,730	2,745	0.84	2,813	3.34	4.69	2.64 M	742.67 M	1.05	1.79	96.16	68.29	4.61 M	4.34 M	1.06	206.95 M
1238	1398/02/08	2,722	2,722	2,722	2,722	4.97	2,722	4.97	0.0	5.32 M	1.45 B	3.28	4.36	100.0	30.92	10.42 M	6.49 M	1.61	1.0 B
1239	1398/02/07	2,599	2,599	2,493	2,599	4.97	2,593	4.73	4.25	1.56 M	405.53 M	0.99	1.37	98.65	88.79	7.84 M	4.34 M	1.81	39.98 M
1240	1398/02/04	2,399	2,493	2,367	2,493	4.97	2,476	4.25	5.32	3.14 M	776.81 M	2.32	3.1	96.71	74.64	9.27 M	4.64 M	2.0	171.44 M
1241	1398/02/03	2,408	2,408	2,340	2,367	-0.08	2,375	0.25	2.91	836.42 K	198.66 M	0.41	0.86	90.86	88.84	3.92 M	4.64 M	-1.18	4.02 M
1242	1398/02/02	2,332	2,410	2,300	2,346	2.18	2,369	3.18	4.78	1.74 M	412.33 M	0.84	1.95	95.35	93.78	6.55 M	6.04 M	1.08	6.46 M
1243	1398/01/31	2,230	2,314	2,230	2,313	3.63	2,296	2.87	3.77	832.45 K	191.13 M	0.39	0.97	91.04	94.0	3.55 M	4.73 M	-1.33	-5.65 M
1244	1398/01/28	2,307	2,307	2,209	2,248	-3.31	2,232	-4.0	4.44	1.32 M	294.69 M	0.65	1.67	90.65	84.8	4.45 M	4.46 M	-1.0	17.21 M
1245	1398/01/27	2,432	2,432	2,314	2,314	-4.97	2,325	-4.52	5.1	2.04 M	473.25 M	1.13	2.92	89.72	53.52	5.05 M	3.9 M	1.3	171.3 M
1246	1398/01/26	2,415	2,495	2,415	2,415	-5.0	2,435	-4.21	3.31	4.38 M	1.07 B	3.71	9.0	94.19	100.0	4.76 M	9.36 M	-1.97	-61.95 M
1247	1398/01/25	2,639	2,639	2,470	2,540	1.03	2,542	1.11	6.84	1.78 M	452.41 M	1.7	4.38	95.34	98.8	3.06 M	4.1 M	-1.34	-15.66 M
1248	1398/01/24	2,499	2,514	2,450	2,514	4.97	2,514	4.97	2.61	1.21 M	302.91 M	1.33	3.46	100.0	93.78	7.04 M	4.9 M	1.44	18.86 M
1249	1398/01/21	2,302	2,405	2,302	2,405	4.98	2,395	4.54	4.47	755.87 K	181.06 M	0.95	2.42	97.7	92.03	2.39 M	4.27 M	-1.79	10.26 M
1250	1398/01/20	2,287	2,308	2,230	2,303	4.73	2,291	4.18	3.5	921.14 K	211.04 M	1.43	3.45	78.18	93.24	2.23 M	2.52 M	-1.13	-31.79 M
1251	1398/01/19	2,061	2,205	2,061	2,205	5.0	2,199	4.71	6.99	1.24 M	273.34 M	2.82	5.75	100.0	93.96	4.88 M	3.89 M	1.25	16.5 M
1252	1398/01/18	2,030	2,105	2,030	2,105	4.99	2,100	4.74	3.69	1.11 M	233.76 M	4.17	6.78	100.0	91.52	3.34 M	3.82 M	-1.14	19.83 M
1253	1398/01/17	1,990	2,051	1,933	2,025	3.0	2,005	1.98	6.1	498.29 K	99.9 M	2.46	3.37	98.05	91.93	1.96 M	1.8 M	1.09	6.11 M
1254	1398/01/11	1,990	2,029	1,923	1,947	-2.16	1,966	-1.21	5.51	198.69 K	38.93 M	1.1	1.42	88.32	100.0	1.64 M	1.56 M	1.05	-4.55 M
1255	1398/01/10	1,980	2,025	1,979	2,000	1.68	1,990	1.17	2.32	170.42 K	34.11 M	0.71	1.17	99.01	76.44	1.3 M	1.09 M	1.2	7.7 M
1256	1398/01/07	1,922	1,987	1,910	1,960	1.98	1,967	2.34	4.03	226.66 K	44.78 M	1.08	1.57	99.64	91.44	1.86 M	1.46 M	1.27	3.67 M
1257	1398/01/06	1,930	1,947	1,900	1,945	4.01	1,922	2.78	2.47	239.35 K	46.15 M	1.23	1.65	100.0	95.82	1.18 M	1.64 M	-1.38	1.93 M
1258	1398/01/05	1,820	1,928	1,819	1,901	1.93	1,870	0.27	5.99	178.08 K	33.35 M	1.07	1.24	100.0	88.52	2.22 M	1.85 M	1.2	3.83 M
1259	1397/12/28	1,810	1,894	1,810	1,865	0.21	1,865	0.21	4.64	90.62 K	16.99 M	0.57	0.63	100.0	42.11	679.43 K	510.87 K	1.33	9.83 M
1260	1397/12/27	1,802	1,890	1,802	1,890	5.0	1,861	3.39	4.88	468.82 K	87.22 M	5.1	3.55	100.0	79.61	2.91 M	1.39 M	2.09	17.79 M
1261	1397/12/26	1,833	1,833	1,769	1,828	1.44	1,800	-0.11	3.62	74.41 K	13.36 M	0.65	0.52	84.11	83.83	749.36 K	1.24 M	-1.66	38.4 K
1262	1397/12/25	1,830	1,830	1,770	1,774	-1.83	1,802	-0.28	3.39	158.91 K	28.58 M	1.38	1.11	49.75	100.0	1.09 M	1.91 M	-1.74	-14.36 M
1263	1397/12/22	1,786	1,837	1,786	1,790	-1.05	1,807	-0.11	2.86	36.16 K	6.48 M	0.31	0.24	100.0	100.0	925.26 K	588.8 K	1.57	0.0
1264	1397/12/21	1,837	1,837	1,781	1,820	0.55	1,809	-0.06	3.14	62.37 K	11.25 M	0.56	0.37	100.0	100.0	937.78 K	1.13 M	-1.2	0.0
1265	1397/12/20	1,840	1,840	1,780	1,783	-1.49	1,810	0.0	3.37	127.39 K	23.07 M	1.42	0.75	67.04	100.0	672.4 K	1.77 M	-2.64	-7.6 M
1266	1397/12/19	1,810	1,845	1,809	1,840	3.25	1,810	1.57	1.99	187.75 K	34.25 M	1.91	1.11	100.0	93.58	1.43 M	1.46 M	-1.02	2.2 M
1267	1397/12/18	1,770	1,800	1,765	1,800	1.24	1,782	0.22	1.98	164.05 K	29.28 M	2.04	0.95	100.0	100.0	1.54 M	1.83 M	-1.19	0.0
1268	1397/12/15	1,761	1,790	1,761	1,780	0.17	1,778	0.06	1.65	48.67 K	8.66 M	0.46	0.28	100.0	100.0	1.24 M	787.49 K	1.57	0.0
1269	1397/12/14	1,790	1,790	1,763	1,767	-0.62	1,777	-0.06	1.53	33.48 K	5.92 M	0.31	0.18	100.0	100.0	658.17 K	846.22 K	-1.29	0.0
1270	1397/12/13	1,800	1,800	1,780	1,790	0.73	1,778	0.06	1.12	14.52 K	2.61 M	0.09	0.07	100.0	100.0	522.0 K	652.51 K	-1.25	0.0
1271	1397/12/12	1,780	1,800	1,764	1,790	0.0	1,777	-0.73	2.04	231.47 K	41.07 M	1.51	1.17	100.0	100.0	1.71 M	2.74 M	-1.6	0.0
1272	1397/12/11	1,800	1,800	1,772	1,780	-0.78	1,790	-0.22	1.58	73.67 K	13.09 M	0.38	0.35	100.0	100.0	872.97 K	2.18 M	-2.5	0.0
1273	1397/12/08	1,800	1,830	1,777	1,777	-0.62	1,794	0.34	2.98	174.07 K	31.29 M	0.93	0.76	100.0	88.23	1.25 M	2.76 M	-2.21	3.68 M
1274	1397/12/07	1,771	1,830	1,771	1,800	0.9	1,788	0.22	3.33	46.06 K	8.33 M	0.23	0.2	93.72	93.52	1.12 M	865.6 K	1.29	17.11 K
1275	1397/12/06	1,788	1,800	1,770	1,795	-0.11	1,784	-0.72	1.69	268.92 K	47.96 M	1.43	1.18	100.0	100.0	1.65 M	4.36 M	-2.64	0.0
1276	1397/12/05	1,778	1,820	1,773	1,820	0.89	1,797	-0.39	2.65	202.13 K	36.27 M	0.99	0.88	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1277	1397/12/04	1,773	1,837	1,773	1,830	1.22	1,804	-0.22	3.61	267.47 K	48.25 M	1.43	1.18	92.23	88.99	2.47 M	2.68 M	-1.09	1.56 M
1278	1397/12/01	1,767	1,820	1,767	1,798	-0.88	1,808	-0.33	3.0	149.51 K	26.97 M	0.81	0.67	83.99	100.0	3.24 M	2.25 M	1.44	-4.32 M
1279	1397/11/30	1,821	1,821	1,790	1,798	-1.26	1,814	-0.38	1.73	102.02 K	18.39 M	0.41	0.45	67.64	84.01	1.24 M	1.72 M	-1.38	-3.01 M
1280	1397/11/29	1,800	1,877	1,799	1,806	-4.19	1,821	-3.4	4.34	220.59 K	39.86 M	0.91	0.9	80.58	89.62	892.21 K	2.23 M	-2.5	-3.6 M
1281	1397/11/28	1,897	1,897	1,875	1,880	2.73	1,885	3.01	1.17	277.0 K	52.22 M	1.23	0.96	92.99	92.77	3.47 M	2.55 M	1.36	118.56 K
1282	1397/11/27	1,765	1,836	1,765	1,835	-0.6	1,830	-0.87	4.02	187.62 K	34.2 M	0.82	0.54	94.41	50.79	2.31 M	1.24 M	1.86	14.92 M
1283	1397/11/24	1,870	1,870	1,810	1,811	-2.69	1,846	-0.81	3.31	130.22 K	23.8 M	0.57	0.33	79.12	81.52	1.18 M	1.76 M	-1.5	-569.76 K
1284	1397/11/23	1,799	1,881	1,799	1,881	4.97	1,861	3.85	4.56	435.64 K	81.09 M	2.09	1.14	100.0	54.76	3.86 M	1.17 M	3.3	36.69 M
1285	1397/11/21	1,751	1,820	1,751	1,809	1.69	1,792	0.73	3.94	187.28 K	33.69 M	0.98	0.48	74.78	66.71	1.8 M	1.87 M	-1.04	2.72 M
1286	1397/11/17	1,765	1,826	1,750	1,826	3.4	1,779	0.74	4.34	182.64 K	32.61 M	0.88	0.47	100.0	100.0	1.25 M	2.17 M	-1.73	0.0
1287	1397/11/16	1,776	1,778	1,750	1,771	-0.9	1,766	-1.18	1.6	210.54 K	37.05 M	0.92	0.56	87.71	87.04	1.91 M	2.93 M	-1.53	246.56 K
1288	1397/11/15	1,800	1,800	1,770	1,772	-1.45	1,787	-0.61	1.69	131.09 K	23.28 M	0.41	0.34	55.05	95.31	1.07 M	1.71 M	-1.6	-9.37 M
1289	1397/11/14	1,760	1,839	1,760	1,839	0.71	1,798	-1.53	4.49	328.92 K	59.13 M	1.15	0.88	77.62	51.25	2.87 M	1.78 M	1.61	15.59 M
1290	1397/11/13	1,800	1,824	1,800	1,810	-1.2	1,826	-0.33	1.33	101.02 K	18.34 M	0.35	0.27	77.18	77.02	1.57 M	2.02 M	-1.28	29.28 K
1291	1397/11/10	1,860	1,860	1,818	1,818	-2.78	1,832	-2.03	2.31	264.11 K	48.4 M	0.94	0.71	81.41	92.42	1.36 M	3.44 M	-2.53	-5.33 M
1292	1397/11/09	1,960	1,980	1,850	1,860	-4.07	1,870	-3.56	7.03	325.01 K	60.78 M	1.23	0.89	97.8	97.79	1.42 M	4.25 M	-3.0	8.17 K
1293	1397/11/08	1,980	2,008	1,900	1,910	-1.19	1,939	0.31	5.68	575.16 K	111.54 M	3.49	1.68	93.3	93.98	3.72 M	5.52 M	-1.48	-757.73 K
1294	1397/11/07	1,901	1,966	1,900	1,939	1.15	1,933	0.83	3.47	162.32 K	31.53 M	0.96	0.48	99.81	100.0	3.5 M	1.31 M	2.66	-61.09 K
1295	1397/11/06	1,910	1,944	1,906	1,924	0.58	1,917	0.21	1.99	120.97 K	23.23 M	0.47	0.36	97.57	95.51	1.51 M	1.85 M	-1.22	480.6 K
1296	1397/11/03	1,907	1,952	1,905	1,920	2.84	1,913	2.46	2.47	220.7 K	42.32 M	0.5	0.66	88.34	88.26	2.2 M	1.2 M	1.83	34.43 K
1297	1397/11/02	1,827	1,908	1,827	1,880	-1.88	1,867	-2.56	4.43	240.1 K	44.8 M	0.36	0.73	97.57	96.03	1.99 M	2.15 M	-1.08	688.59 K
1298	1397/11/01	1,870	1,905	1,862	1,900	-1.55	1,916	-0.73	2.31	81.08 K	15.3 M	0.1	0.25	98.93	100.0	890.23 K	899.81 K	-1.01	-162.92 K
1299	1397/10/30	1,901	1,939	1,901	1,901	-2.91	1,930	-1.43	2.0	184.41 K	35.42 M	0.21	0.57	90.81	90.73	1.34 M	1.11 M	1.21	27.92 K
1300	1397/10/29	2,044	2,044	1,943	1,943	-4.99	1,958	-4.25	5.2	565.69 K	110.78 M	0.68	1.91	85.54	100.0	1.58 M	2.26 M	-1.43	-16.02 M
1301	1397/10/26	2,097	2,097	1,957	2,010	-0.54	2,045	1.19	7.15	1.11 M	227.87 M	1.79	4.39	74.56	92.56	1.91 M	4.06 M	-2.12	-41.03 M
1302	1397/10/25	1,944	2,032	1,944	2,032	4.96	2,021	4.39	4.53	1.41 M	285.02 M	4.03	7.54	100.0	92.32	8.38 M	3.87 M	2.17	21.9 M
1303	1397/10/24	1,953	1,953	1,874	1,928	3.66	1,936	4.09	4.22	984.51 K	190.61 M	5.12	6.55	80.96	83.06	2.03 M	2.14 M	-1.05	-4.0 M
1304	1397/10/23	1,874	1,874	1,874	1,874	4.99	1,860	4.2	0.0	241.65 K	45.29 M	1.36	1.48	100.0	58.62	15.1 M	1.15 M	13.08	18.74 M
1305	1397/10/22	1,759	1,832	1,721	1,832	4.99	1,785	2.29	6.45	399.49 K	71.31 M	2.93	2.49	98.56	73.56	2.7 M	1.14 M	2.37	17.83 M
1306	1397/10/19	1,717	1,760	1,717	1,748	0.17	1,745	0.0	2.5	67.88 K	11.84 M	0.47	0.36	66.91	100.0	792.11 K	910.69 K	-1.15	-3.92 M
1307	1397/10/18	1,773	1,773	1,730	1,730	-0.69	1,745	0.17	2.49	55.11 K	9.68 M	0.32	0.28	93.66	42.61	1.01 M	515.49 K	1.95	4.94 M
1308	1397/10/17	1,730	1,772	1,730	1,731	-0.92	1,742	-0.29	2.43	196.95 K	34.28 M	1.25	0.86	94.47	85.27	1.25 M	1.83 M	-1.47	3.15 M
1309	1397/10/16	1,770	1,770	1,746	1,746	0.69	1,747	0.75	1.37	166.43 K	29.23 M	1.17	0.61	97.64	54.17	1.9 M	1.13 M	1.68	12.71 M
1310	1397/10/15	1,775	1,776	1,706	1,744	0.23	1,734	-0.34	4.1	194.98 K	33.74 M	1.63	0.71	77.21	77.33	1.45 M	3.73 M	-2.58	-39.79 K
1311	1397/10/12	1,720	1,750	1,720	1,722	-1.37	1,740	-0.34	1.74	102.13 K	17.66 M	0.74	0.32	100.0	100.0	840.77 K	1.96 M	-2.33	0.0
1312	1397/10/11	1,751	1,780	1,721	1,750	-0.11	1,746	-0.34	3.43	203.46 K	35.49 M	1.74	0.63	88.22	98.26	1.16 M	2.18 M	-1.88	-3.56 M
1313	1397/10/10	1,783	1,784	1,747	1,750	0.0	1,752	0.11	2.12	123.28 K	21.62 M	1.15	0.37	100.0	100.0	3.6 M	2.4 M	1.5	0.0
1314	1397/10/09	1,768	1,780	1,730	1,736	-0.86	1,750	-0.06	2.89	86.78 K	15.16 M	0.83	0.25	100.0	100.0	797.9 K	1.68 M	-2.11	0.0
1315	1397/10/08	1,800	1,810	1,753	1,756	0.86	1,751	0.57	3.25	81.44 K	14.47 M	0.83	0.23	70.45	97.44	1.7 M	1.57 M	1.08	-3.9 M
1316	1397/10/05	1,750	1,770	1,720	1,745	-1.36	1,741	-1.58	2.91	195.42 K	33.78 M	1.74	0.54	100.0	100.0	1.54 M	8.45 M	-5.5	0.0
1317	1397/10/04	1,723	1,826	1,723	1,799	2.92	1,769	1.2	5.98	96.8 K	17.52 M	0.89	0.25	100.0	100.0	1.75 M	761.89 K	2.3	0.0
1318	1397/10/03	1,735	1,736	1,705	1,722	-2.05	1,748	-0.57	1.82	74.49 K	12.82 M	0.52	0.19	60.03	100.0	405.03 K	1.6 M	-3.96	-5.12 M
1319	1397/10/02	1,790	1,790	1,760	1,761	0.34	1,758	0.17	1.7	77.45 K	13.67 M	0.34	0.18	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1320	1397/10/01	1,826	1,826	1,760	1,760	0.51	1,755	0.23	3.75	48.58 K	8.62 M	0.17	0.1	37.37	100.0	644.19 K	662.96 K	-1.03	-5.4 M
1321	1397/09/28	1,788	1,847	1,742	1,847	0.76	1,751	-4.47	6.03	263.71 K	46.09 M	0.72	0.52	68.77	100.0	1.22 M	3.29 M	-2.7	-14.4 M
1322	1397/09/27	1,767	1,860	1,767	1,788	-3.66	1,833	-1.24	5.26	80.67 K	14.35 M	0.2	0.16	89.1	100.0	799.17 K	1.2 M	-1.5	-1.56 M
1323	1397/09/26	1,951	1,951	1,844	1,844	-5.0	1,856	-4.38	5.8	247.48 K	45.7 M	0.48	0.5	69.74	100.0	910.66 K	1.69 M	-1.86	-13.83 M
1324	1397/09/25	1,978	1,978	1,851	1,851	-3.14	1,941	1.57	6.86	497.57 K	96.58 M	0.8	1.03	54.04	94.3	1.68 M	1.94 M	-1.15	-38.88 M
1325	1397/09/24	1,850	1,913	1,850	1,913	4.99	1,911	4.88	3.41	351.22 K	67.1 M	0.59	0.75	100.0	70.07	3.53 M	1.27 M	2.78	20.08 M
1326	1397/09/21	1,793	1,956	1,793	1,955	3.6	1,822	-3.44	9.09	664.52 K	121.09 M	1.03	1.48	82.94	81.16	2.58 M	1.75 M	1.47	2.15 M
1327	1397/09/20	1,909	1,909	1,858	1,858	-4.96	1,887	-3.48	2.74	208.27 K	38.8 M	0.31	0.42	51.12	100.0	1.04 M	3.88 M	-3.72	-18.96 M
1328	1397/09/19	1,991	1,991	1,908	1,910	0.69	1,955	3.06	4.35	840.62 K	164.34 M	1.45	1.79	84.02	84.37	2.71 M	2.57 M	1.05	-572.69 K
1329	1397/09/18	1,846	1,908	1,846	1,908	4.95	1,897	4.35	3.36	1.06 M	201.59 M	2.34	2.37	97.02	87.49	6.31 M	2.94 M	2.15	19.23 M
1330	1397/09/17	1,859	1,859	1,773	1,800	1.07	1,818	2.08	4.85	192.6 K	35.33 M	0.42	0.38	100.0	83.38	1.14 M	1.02 M	1.12	5.87 M
1331	1397/09/14	1,739	1,790	1,739	1,780	4.4	1,781	4.46	2.93	908.09 K	161.76 M	2.75	1.83	100.0	81.36	3.59 M	2.99 M	1.2	30.15 M
1332	1397/09/13	1,700	1,733	1,667	1,733	1.64	1,705	0.0	3.96	381.0 K	64.97 M	1.12	0.67	92.86	68.44	2.51 M	2.34 M	1.07	15.87 M
1333	1397/09/12	1,690	1,739	1,662	1,690	0.0	1,705	0.89	4.63	356.54 K	60.8 M	1.0	0.59	89.46	73.88	2.72 M	2.25 M	1.21	9.48 M
1334	1397/09/11	1,703	1,726	1,660	1,693	0.18	1,690	0.0	3.98	430.72 K	72.8 M	1.09	0.73	93.72	93.68	1.75 M	3.59 M	-2.05	30.54 K
1335	1397/09/10	1,727	1,729	1,658	1,705	0.29	1,690	-0.59	4.28	197.28 K	33.24 M	0.32	0.31	98.25	97.83	1.31 M	1.81 M	-1.38	140.83 K
1336	1397/09/07	1,700	1,735	1,677	1,698	0.83	1,700	0.95	3.46	284.4 K	48.36 M	0.42	0.42	100.0	100.0	2.55 M	2.02 M	1.26	0.0
1337	1397/09/06	1,680	1,709	1,665	1,709	1.91	1,684	0.42	2.64	438.7 K	73.87 M	0.74	0.66	98.34	98.31	2.08 M	3.46 M	-1.67	16.8 K
1338	1397/09/05	1,755	1,755	1,671	1,672	-4.89	1,677	-4.61	5.03	422.75 K	70.9 M	0.77	0.64	82.06	100.0	1.53 M	5.91 M	-3.86	-12.72 M
1339	1397/09/03	1,730	1,790	1,730	1,754	2.75	1,758	2.99	3.47	630.02 K	110.74 M	1.39	0.99	94.0	93.95	2.48 M	2.74 M	-1.1	49.16 K
1340	1397/08/30	1,800	1,800	1,700	1,742	-2.63	1,707	-4.58	5.88	1.34 M	228.04 M	6.32	2.27	88.65	88.47	2.3 M	9.17 M	-3.99	408.2 K
1341	1397/08/29	1,791	1,825	1,783	1,788	-4.69	1,789	-4.64	2.36	532.38 K	95.22 M	3.52	0.88	91.27	92.64	2.35 M	4.41 M	-1.88	-1.3 M
1342	1397/08/28	1,820	1,910	1,820	1,840	-2.08	1,876	-0.16	4.95	60.09 K	11.22 M	0.17	0.09	100.0	100.0	747.92 K	934.9 K	-1.25	0.0
1343	1397/08/27	1,809	1,929	1,809	1,900	0.42	1,879	-0.69	6.63	171.4 K	32.08 M	0.43	0.25	79.34	72.71	1.41 M	1.06 M	1.33	2.13 M
1344	1397/08/26	1,850	1,930	1,850	1,917	0.68	1,892	-0.63	4.32	159.46 K	30.05 M	0.33	0.22	98.74	68.48	1.98 M	935.42 K	2.11	9.09 M
1345	1397/08/23	1,951	1,951	1,809	1,879	-0.79	1,904	0.53	7.85	132.89 K	25.41 M	0.17	0.18	73.59	90.84	1.17 M	1.44 M	-1.23	-4.38 M
1346	1397/08/22	1,860	1,928	1,860	1,890	1.61	1,894	1.83	3.66	232.85 K	44.12 M	0.28	0.33	86.36	99.21	1.9 M	1.9 M	1.0	-5.67 M
1347	1397/08/21	1,847	1,899	1,847	1,873	-3.65	1,860	-4.32	2.82	1.11 M	207.18 M	1.14	1.68	89.38	70.15	2.54 M	2.97 M	-1.17	39.85 M
1348	1397/08/20	1,947	1,948	1,944	1,944	-4.99	1,944	-4.99	0.21	352.94 K	68.62 M	0.32	0.54	69.67	100.0	1.91 M	4.29 M	-2.24	-20.82 M
1349	1397/08/19	2,140	2,140	2,016	2,016	-5.0	2,046	-3.58	6.15	619.24 K	126.7 M	0.6	0.98	83.82	100.0	1.97 M	2.44 M	-1.24	-20.5 M
1350	1397/08/15	2,150	2,150	2,045	2,050	0.1	2,122	3.61	5.13	1.49 M	317.07 M	1.58	2.56	95.95	84.08	3.17 M	4.1 M	-1.29	37.63 M
1351	1397/08/14	2,048	2,051	2,030	2,050	4.91	2,048	4.81	1.03	576.74 K	118.13 M	0.56	1.01	98.27	97.4	8.93 M	5.75 M	1.55	1.04 M
1352	1397/08/13	1,940	1,959	1,900	1,959	4.98	1,954	4.72	3.11	1.83 M	357.5 M	2.46	3.68	97.34	69.95	4.97 M	3.91 M	1.27	97.93 M
1353	1397/08/12	1,872	1,872	1,790	1,872	4.99	1,866	4.66	4.58	1.0 M	186.93 M	1.66	2.21	93.03	49.94	3.34 M	1.94 M	1.72	80.57 M
1354	1397/08/09	1,732	1,789	1,732	1,789	4.99	1,783	4.64	3.29	287.74 K	51.31 M	0.5	0.64	100.0	68.91	1.32 M	2.53 M	-1.92	15.95 M
1355	1397/08/07	1,699	1,713	1,667	1,713	4.96	1,704	4.41	2.76	1.04 M	176.36 M	2.36	2.56	95.27	57.75	12.0 M	5.09 M	2.36	66.16 M
1356	1397/08/06	1,708	1,708	1,628	1,665	-2.8	1,632	-4.73	4.91	1.03 M	168.36 M	2.64	2.89	85.45	87.81	3.51 M	8.21 M	-2.34	-3.97 M
1357	1397/08/05	1,800	1,829	1,681	1,681	-4.97	1,713	-3.17	8.8	367.26 K	62.92 M	0.69	1.05	79.11	96.9	1.35 M	3.21 M	-2.39	-11.19 M
1358	1397/08/02	1,715	1,819	1,700	1,789	1.07	1,769	-0.06	7.0	291.56 K	51.59 M	0.46	0.82	93.35	88.93	2.68 M	1.91 M	1.4	2.28 M
1359	1397/08/01	1,805	1,805	1,720	1,800	-0.28	1,770	-1.94	4.94	165.54 K	28.94 M	0.23	0.45	89.95	100.0	1.08 M	1.32 M	-1.21	-2.91 M
1360	1397/07/30	1,866	1,866	1,780	1,825	-1.72	1,805	-2.8	4.83	335.65 K	60.57 M	0.45	0.92	100.0	100.0	1.68 M	2.24 M	-1.33	0.0
1361	1397/07/29	1,944	1,944	1,827	1,830	-2.45	1,857	-1.01	6.4	796.34 K	147.85 M	1.34	2.38	92.47	68.64	2.85 M	5.64 M	-1.98	35.23 M
1362	1397/07/28	1,890	1,950	1,810	1,888	1.51	1,876	0.86	7.73	1.06 M	198.98 M	2.64	3.6	95.32	83.32	2.71 M	3.6 M	-1.33	23.88 M
1363	1397/07/25	1,899	1,988	1,831	1,840	-4.51	1,860	-3.48	8.57	837.76 K	155.8 M	2.91	3.06	57.19	96.16	2.62 M	5.35 M	-2.04	-60.73 M
1364	1397/07/24	1,844	1,977	1,811	1,899	0.85	1,927	2.34	9.17	616.84 K	118.86 M	3.29	2.27	100.0	95.35	2.2 M	2.58 M	-1.17	5.53 M
1365	1397/07/23	1,883	1,883	1,883	1,883	-4.99	1,883	-4.99	0.0	399.98 K	75.32 M	1.92	1.51	81.25	100.0	1.42 M	5.02 M	-3.53	-14.12 M
1366	1397/07/22	1,904	1,904	1,904	1,904	-4.99	1,982	-1.1	0.0	54.75 K	10.42 M	0.21	0.21	8.68	100.0	301.47 K	3.47 M	-11.53	-9.52 M
1367	1397/07/21	2,098	2,098	1,994	1,994	-4.96	2,004	-4.48	5.22	99.19 K	19.88 M	0.32	0.36	24.76	100.0	546.91 K	6.63 M	-12.11	-14.95 M
1368	1397/07/11	2,940	2,940	2,940	2,940	-4.98	2,940	-4.98	0.0	269.9 K	79.35 M	0.95	0.99	69.62	100.0	2.51 M	9.92 M	-3.95	-24.11 M
1369	1397/07/10	3,039	3,039	3,038	3,038	-4.97	3,094	-3.22	0.03	113.59 K	34.51 M	0.37	0.36	33.97	100.0	1.3 M	4.31 M	-3.31	-22.78 M
1370	1397/07/09	3,298	3,462	3,134	3,135	-0.19	3,197	1.78	10.47	506.9 K	162.07 M	2.22	1.67	96.08	100.0	2.83 M	4.77 M	-1.68	-6.35 M
1371	1397/07/08	3,142	3,142	3,135	3,135	4.74	3,141	4.94	0.22	284.3 K	89.31 M	1.51	0.94	90.59	47.23	2.89 M	7.03 M	-2.43	38.73 M
1372	1397/07/07	2,993	2,993	2,993	2,993	4.98	2,993	4.98	0.0	386.29 K	115.62 M	2.54	1.32	100.0	33.92	3.73 M	2.8 M	1.33	76.4 M
1373	1397/07/04	2,914	2,914	2,914	2,914	4.97	2,851	2.7	0.0	127.58 K	37.18 M	0.6	0.44	100.0	55.67	2.32 M	1.22 M	1.91	16.48 M
1374	1397/07/03	2,776	2,776	2,776	2,776	4.99	2,776	4.99	0.0	241.24 K	66.97 M	0.94	0.85	100.0	68.91	3.04 M	5.77 M	-1.9	20.82 M
1375	1397/07/02	2,717	2,717	2,717	2,717	4.98	2,644	2.16	0.0	102.56 K	27.87 M	0.36	0.36	100.0	26.87	2.79 M	748.81 K	3.72	20.38 M
1376	1397/07/01	2,668	2,668	2,668	2,668	5.0	2,588	1.85	0.0	86.43 K	23.06 M	0.29	0.29	100.0	13.23	3.84 M	381.26 K	10.08	20.01 M
1377	1397/06/27	2,520	2,562	2,520	2,562	5.0	2,541	4.14	1.67	202.22 K	51.72 M	0.64	0.69	100.0	48.02	2.46 M	1.66 M	1.49	26.88 M
1378	1397/06/26	2,448	2,449	2,335	2,449	4.97	2,440	4.59	4.88	429.43 K	104.8 M	1.38	1.54	88.9	79.26	2.12 M	3.61 M	-1.71	10.1 M
1379	1397/06/25	2,237	2,348	2,175	2,348	4.96	2,333	4.29	7.95	466.06 K	108.74 M	1.41	1.77	100.0	83.81	3.88 M	3.65 M	1.07	17.61 M
1380	1397/06/24	2,237	2,237	2,237	2,237	4.97	2,237	4.97	0.0	236.76 K	52.96 M	0.71	0.93	100.0	68.32	4.07 M	3.29 M	1.24	16.78 M
1381	1397/06/21	2,171	2,171	2,171	2,171	4.98	2,131	3.05	0.0	170.74 K	37.07 M	0.54	0.6	100.0	38.5	3.71 M	2.04 M	1.82	22.8 M
1382	1397/06/20	2,000	2,084	2,000	2,084	4.99	2,068	4.18	4.2	264.95 K	54.94 M	0.85	0.98	100.0	71.55	2.89 M	1.87 M	1.54	15.63 M
1383	1397/06/19	1,937	1,999	1,937	1,985	4.14	1,985	4.14	3.2	412.18 K	81.81 M	1.43	1.64	90.24	96.32	2.64 M	2.92 M	-1.11	-4.98 M
1384	1397/06/18	1,782	1,926	1,782	1,926	4.96	1,906	3.87	8.08	570.1 K	108.64 M	1.56	2.53	97.7	88.5	4.82 M	3.1 M	1.56	9.99 M
1385	1397/06/17	1,790	1,865	1,790	1,865	4.95	1,835	3.26	4.19	260.3 K	47.89 M	0.71	1.2	100.0	90.04	2.39 M	2.16 M	1.11	4.77 M
1386	1397/06/14	1,722	1,797	1,722	1,751	-1.96	1,777	-0.5	4.36	62.8 K	10.95 M	0.15	0.29	96.78	96.8	1.33 M	1.33 M	-1.0	-3.12 K
1387	1397/06/13	1,839	1,839	1,748	1,752	-4.73	1,786	-2.88	5.21	258.14 K	45.96 M	0.66	1.21	70.97	99.78	1.42 M	3.82 M	-2.69	-13.24 M
1388	1397/06/12	1,830	1,881	1,795	1,835	-1.77	1,839	-1.55	4.79	290.37 K	53.39 M	0.81	1.46	80.08	100.0	2.25 M	1.72 M	1.31	-10.64 M
1389	1397/06/11	1,930	1,930	1,775	1,790	-2.98	1,868	1.25	8.73	956.13 K	178.65 M	5.19	6.11	90.88	97.61	2.58 M	4.47 M	-1.74	-12.04 M
1390	1397/06/10	1,851	1,851	1,851	1,851	4.99	1,845	4.65	0.0	264.9 K	49.03 M	1.58	1.85	100.0	62.25	2.45 M	3.05 M	-1.25	18.51 M
1391	1397/06/07	1,775	1,775	1,775	1,775	4.97	1,763	4.26	0.0	276.13 K	49.01 M	1.57	2.09	100.0	72.84	7.0 M	5.1 M	1.37	13.31 M
1392	1397/06/06	1,728	1,728	1,728	1,728	4.98	1,691	2.73	0.0	178.38 K	30.82 M	1.14	1.4	100.0	57.95	3.08 M	1.98 M	1.55	12.96 M
1393	1397/06/05	1,696	1,696	1,696	1,696	4.95	1,646	1.86	0.0	121.1 K	20.54 M	0.77	1.0	100.0	38.07	6.85 M	1.3 M	5.25	12.72 M
1394	1397/06/04	1,675	1,675	1,675	1,675	4.95	1,616	1.25	0.0	80.98 K	13.56 M	0.47	0.68	100.0	7.38	6.78 M	200.33 K	33.85	12.56 M
1395	1397/06/03	1,630	1,630	1,630	1,630	4.96	1,596	2.77	0.0	181.58 K	29.6 M	1.24	1.64	100.0	58.7	5.92 M	2.9 M	2.04	12.23 M
1396	1397/05/30	1,560	1,560	1,550	1,560	4.98	1,553	4.51	0.65	319.44 K	49.83 M	1.38	3.19	99.69	76.49	5.52 M	2.93 M	1.88	11.56 M
1397	1397/05/29	1,541	1,543	1,541	1,543	4.97	1,486	1.09	0.13	76.46 K	11.8 M	0.34	0.77	100.0	1.91	11.8 M	75.01 K	157.27	11.57 M
1398	1397/05/28	1,487	1,517	1,487	1,517	4.98	1,470	1.73	2.02	128.75 K	19.5 M	0.64	1.33	88.98	50.0	1.58 M	974.97 K	1.62	7.6 M
1399	1397/05/27	1,479	1,484	1,479	1,484	4.95	1,445	2.19	0.34	161.31 K	23.89 M	0.92	1.8	100.0	83.36	5.97 M	1.81 M	3.3	3.98 M
1400	1397/05/24	1,440	1,450	1,440	1,443	2.41	1,414	0.35	0.69	44.94 K	6.49 M	0.24	0.51	100.0	100.0	720.96 K	926.95 K	-1.29	0.0
1401	1397/05/23	1,435	1,435	1,400	1,415	-2.75	1,409	-3.16	2.5	745.63 K	105.09 M	18.16	14.05	24.21	13.44	1.96 M	2.35 M	-1.2	11.32 M
1402	1397/05/22	1,460	1,467	1,460	1,467	0.89	1,455	0.07	0.48	31.96 K	4.67 M	0.4	0.59	100.0	100.0	2.33 M	933.54 K	2.5	0.0
1403	1397/05/21	1,422	1,422	1,421	1,421	-2.34	1,454	-0.07	0.07	15.0 K	2.13 M	0.19	0.25	33.35	100.0	711.0 K	2.13 M	-3.0	-1.42 M
1404	1397/05/20	1,430	1,460	1,430	1,450	-0.48	1,455	-0.14	2.1	43.88 K	6.33 M	0.48	0.68	65.24	100.0	825.58 K	903.9 K	-1.09	-2.2 M
1405	1397/05/17	1,424	1,470	1,400	1,425	-3.19	1,457	-1.02	5.0	98.11 K	13.95 M	1.34	1.58	52.1	1.13	727.03 K	158.18 K	4.6	7.11 M
1406	1397/05/16	1,404	1,420	1,403	1,416	-4.0	1,472	-0.2	1.21	16.38 K	2.31 M	0.21	0.26	53.61	70.77	206.26 K	816.82 K	-3.96	-396.11 K
1407	1397/05/15	1,478	1,495	1,445	1,445	-5.0	1,475	-3.02	3.46	222.33 K	32.31 M	4.32	4.13	66.45	10.17	795.11 K	410.67 K	1.94	18.18 M
1408	1397/05/14	1,499	1,499	1,475	1,495	-1.84	1,521	-0.13	1.63	17.62 K	2.62 M	0.36	0.32	100.0	100.0	327.3 K	523.69 K	-1.6	0.0
1409	1397/05/13	1,472	1,550	1,472	1,500	-1.7	1,523	-0.2	5.3	105.52 K	16.02 M	3.01	1.91	100.0	100.0	2.29 M	4.01 M	-1.75	0.0
1410	1397/05/10	1,476	1,476	1,475	1,476	-3.34	1,526	-0.07	0.07	4.35 K	641.45 K	0.12	0.08	76.99	100.0	123.46 K	213.82 K	-1.73	-147.6 K
1411	1397/05/09	1,480	1,569	1,480	1,560	2.5	1,527	0.33	6.01	47.74 K	7.44 M	0.99	0.78	91.51	100.0	972.37 K	929.8 K	1.05	-631.81 K
1412	1397/05/08	1,476	1,520	1,472	1,472	-4.29	1,522	-1.04	3.26	81.96 K	12.1 M	1.77	1.39	97.49	100.0	907.26 K	2.42 M	-2.67	-303.19 K
1413	1397/05/07	1,510	1,520	1,510	1,520	-1.17	1,538	0.0	0.66	4.5 K	681.0 K	0.08	0.08	100.0	100.0	340.5 K	340.5 K	1.0	0.0
1414	1397/05/06	1,500	1,500	1,475	1,480	-4.15	1,538	-0.39	1.69	36.78 K	5.48 M	0.67	0.55	100.0	100.0	684.66 K	1.1 M	-1.6	0.0
1415	1397/05/03	1,540	1,540	1,503	1,503	-2.72	1,544	-0.06	2.46	16.83 K	2.56 M	0.32	0.23	100.0	100.0	638.99 K	851.98 K	-1.33	0.0
1416	1397/05/02	1,515	1,515	1,490	1,506	-3.65	1,545	-1.15	1.68	102.14 K	15.39 M	2.36	1.35	95.12	56.92	1.13 M	2.19 M	-1.94	5.88 M
1417	1397/05/01	1,525	1,540	1,510	1,539	-2.29	1,563	-0.76	1.99	71.37 K	10.85 M	1.82	0.91	72.12	10.85	869.58 K	392.54 K	2.22	6.65 M
1418	1397/04/31	1,514	1,614	1,514	1,614	2.87	1,575	0.38	6.61	63.76 K	10.19 M	1.12	0.85	100.0	55.42	5.1 M	941.58 K	5.41	4.55 M
1419	1397/04/30	1,558	1,570	1,558	1,560	-0.64	1,569	-0.06	0.77	19.85 K	3.1 M	0.26	0.26	100.0	100.0	774.11 K	3.1 M	-4.0	0.0
1420	1397/04/27	1,517	1,525	1,517	1,525	-2.99	1,570	-0.13	0.53	9.99 K	1.52 M	0.12	0.11	50.1	100.0	380.85 K	304.09 K	1.25	-758.76 K
1421	1397/04/25	1,540	1,542	1,503	1,503	-4.87	1,572	-0.51	2.59	51.24 K	7.85 M	0.61	0.52	67.61	100.0	757.99 K	2.62 M	-3.45	-2.54 M
1422	1397/04/24	1,520	1,526	1,520	1,526	-4.15	1,580	-0.75	0.39	51.36 K	7.82 M	0.66	0.52	80.53	100.0	2.1 M	2.61 M	-1.24	-1.52 M
1423	1397/04/23	1,554	1,561	1,551	1,551	-4.96	1,592	-2.45	0.64	152.43 K	23.66 M	2.68	1.66	54.1	93.4	673.74 K	3.68 M	-5.47	-9.3 M
1424	1397/04/20	1,582	1,582	1,580	1,580	-4.99	1,632	-1.86	0.13	111.17 K	17.57 M	1.97	1.24	24.08	100.0	528.86 K	4.39 M	-8.3	-13.34 M
1425	1397/04/17	1,600	1,639	1,595	1,639	-2.03	1,663	-0.6	2.76	51.27 K	8.28 M	0.94	0.57	99.04	53.38	2.73 M	883.97 K	3.09	3.78 M
1426	1397/04/16	1,641	1,651	1,620	1,621	-3.57	1,673	-0.48	1.91	56.18 K	9.21 M	0.83	0.64	63.59	78.05	976.08 K	1.8 M	-1.84	-1.33 M
1427	1397/04/13	1,694	1,694	1,649	1,649	-1.96	1,681	-0.06	2.73	20.32 K	3.37 M	0.28	0.23	48.13	92.53	406.04 K	780.68 K	-1.92	-1.5 M
1428	1397/04/12	1,650	1,670	1,650	1,651	-2.13	1,682	-0.3	1.21	45.68 K	7.55 M	0.73	0.54	100.0	100.0	1.08 M	1.51 M	-1.4	0.0
1429	1397/04/11	1,657	1,662	1,650	1,650	-3.34	1,687	-1.17	0.73	108.39 K	17.93 M	1.32	1.3	66.28	100.0	1.32 M	5.98 M	-4.53	-6.05 M
1430	1397/04/10	1,710	1,710	1,677	1,677	-1.87	1,707	-0.12	1.97	41.68 K	7.06 M	0.4	0.48	22.72	100.0	534.55 K	1.76 M	-3.3	-5.45 M
1431	1397/04/09	1,660	1,690	1,655	1,655	-4.5	1,709	-1.38	2.11	124.03 K	20.79 M	1.16	1.41	54.34	100.0	1.26 M	5.2 M	-4.14	-9.49 M
1432	1397/04/06	1,675	1,726	1,675	1,726	-0.8	1,733	-0.4	3.04	36.95 K	6.23 M	0.3	0.42	94.36	100.0	1.47 M	1.04 M	1.42	-351.71 K
1433	1397/04/05	1,675	1,675	1,675	1,675	-3.74	1,740	0.0	0.0	1.7 K	284.75 K	0.01	0.02	100.0	100.0	142.38 K	284.75 K	-2.0	0.0
1434	1397/04/04	1,760	1,762	1,720	1,720	0.0	1,740	1.16	2.44	204.88 K	35.84 M	2.1	2.49	73.97	100.0	2.21 M	3.98 M	-1.8	-9.33 M
1435	1397/04/03	1,739	1,770	1,736	1,741	2.9	1,720	1.65	1.96	155.23 K	27.11 M	1.24	2.07	93.58	67.78	2.31 M	4.59 M	-1.99	6.99 M
1436	1397/04/02	1,701	1,735	1,701	1,735	3.83	1,692	1.26	2.0	133.76 K	22.99 M	1.0	1.91	95.07	62.31	2.43 M	1.3 M	1.86	7.53 M
1437	1397/03/30	1,671	1,719	1,670	1,719	4.12	1,671	1.21	2.93	125.97 K	21.41 M	1.02	1.9	96.84	58.99	1.89 M	971.65 K	1.94	8.11 M
1438	1397/03/29	1,650	1,708	1,650	1,652	0.06	1,651	0.0	3.52	7.0 K	1.17 M	0.06	0.1	100.0	100.0	389.07 K	389.07 K	1.0	0.0
1439	1397/03/28	1,679	1,685	1,650	1,650	0.36	1,651	0.43	2.12	66.18 K	11.1 M	0.54	1.01	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1440	1397/03/27	1,649	1,657	1,619	1,620	0.87	1,644	2.37	2.35	293.11 K	48.26 M	3.98	5.66	89.47	89.55	2.7 M	3.32 M	-1.23	-38.5 K
1441	1397/03/23	1,621	1,621	1,600	1,620	0.87	1,606	0.0	1.31	173.36 K	27.83 M	4.17	3.95	81.88	97.07	1.63 M	4.5 M	-2.77	-4.23 M
1442	1397/03/22	1,599	1,599	1,569	1,570	-2.97	1,606	-0.74	1.91	77.89 K	12.24 M	2.85	1.86	87.27	100.0	1.53 M	1.75 M	-1.15	-1.56 M
1443	1397/03/21	1,562	1,616	1,562	1,616	-0.12	1,618	0.0	3.46	2.99 K	472.91 K	0.11	0.06	100.0	100.0	236.45 K	236.45 K	1.0	0.0
1444	1397/03/20	1,590	1,590	1,572	1,577	-3.13	1,618	-0.61	1.15	63.1 K	9.95 M	1.92	1.24	100.0	100.0	2.49 M	1.42 M	1.75	0.0
1445	1397/03/19	1,622	1,622	1,600	1,600	-1.9	1,628	-0.18	1.38	50.67 K	8.17 M	1.13	1.05	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1446	1397/03/13	1,622	1,622	1,604	1,610	-1.35	1,631	-0.06	1.12	13.39 K	2.16 M	0.19	0.28	100.0	100.0	431.82 K	269.89 K	1.6	0.0
1447	1397/03/12	1,615	1,620	1,615	1,616	-0.98	1,632	0.0	0.31	6.29 K	1.02 M	0.08	0.13	100.0	100.0	254.46 K	339.28 K	-1.33	0.0
1448	1397/03/09	1,615	1,615	1,615	1,615	-1.04	1,632	0.0	0.0	325.0	52.49 K	0.0	0.01	100.0	100.0	52.49 K	52.49 K	1.0	0.0
1449	1397/03/08	1,626	1,691	1,615	1,615	-0.8	1,632	0.25	4.71	93.71 K	15.38 M	1.23	1.82	94.56	84.79	2.42 M	4.35 M	-1.79	1.5 M
1450	1397/03/07	1,638	1,638	1,600	1,635	0.49	1,628	0.06	2.38	111.02 K	18.09 M	1.98	2.35	100.0	87.88	2.26 M	5.3 M	-2.34	2.19 M
1451	1397/03/06	1,631	1,672	1,581	1,672	2.08	1,627	-0.67	5.76	143.04 K	23.1 M	4.16	3.51	85.79	97.24	1.98 M	4.49 M	-2.27	-2.64 M
1452	1397/03/05	1,687	1,687	1,613	1,650	0.61	1,638	-0.12	4.59	39.79 K	6.46 M	1.09	1.02	100.0	100.0	1.08 M	1.29 M	-1.2	0.0
1453	1397/03/02	1,670	1,670	1,590	1,590	-3.69	1,640	-0.67	5.03	86.54 K	13.96 M	2.94	2.41	87.93	86.84	1.36 M	4.04 M	-2.96	152.24 K
1454	1397/03/01	1,690	1,690	1,690	1,690	2.36	1,651	0.0	0.0	1000.0	169.0 K	0.03	0.03	0.0	100.0	0.0	169.0 K	0.0	-169.0 K
1455	1397/02/31	1,680	1,680	1,679	1,680	1.82	1,651	0.06	0.06	10.6 K	1.78 M	0.33	0.26	100.0	40.87	890.44 K	727.85 K	1.22	1.05 M
1456	1397/02/30	1,724	1,724	1,700	1,710	4.14	1,650	0.49	1.41	34.06 K	5.83 M	1.18	0.85	100.0	37.98	1.17 M	738.27 K	1.58	3.62 M
1457	1397/02/29	1,585	1,660	1,585	1,660	5.0	1,642	3.86	4.73	49.71 K	8.16 M	1.89	1.32	100.0	0.42	1.63 M	33.92 K	48.12	8.13 M
1458	1397/02/23	1,700	1,750	1,655	1,737	-0.17	1,731	-0.52	5.74	51.69 K	8.74 M	1.26	1.34	51.18	97.99	248.51 K	1.22 M	-4.92	-4.09 M
1459	1397/02/22	1,670	1,753	1,670	1,750	0.52	1,740	-0.06	4.97	6.49 K	1.11 M	0.1	0.16	30.64	69.36	340.0 K	192.42 K	1.77	-429.7 K
1460	1397/02/19	1,800	1,800	1,662	1,787	2.35	1,741	-0.29	8.3	19.82 K	3.32 M	0.33	0.51	59.09	100.0	392.04 K	1.11 M	-2.82	-1.36 M
1461	1397/02/18	1,701	1,701	1,700	1,700	-2.8	1,746	-0.17	0.06	16.74 K	2.85 M	0.3	0.43	100.0	100.0	948.6 K	1.42 M	-1.5	0.0
1462	1397/02/17	1,697	1,838	1,670	1,710	-2.68	1,749	-0.46	10.06	36.67 K	6.21 M	0.73	0.98	50.6	100.0	448.87 K	1.04 M	-2.31	-3.07 M
1463	1397/02/16	1,700	1,756	1,697	1,697	-4.98	1,757	-1.62	3.48	124.75 K	21.49 M	4.59	3.3	73.16	79.85	3.93 M	2.45 M	1.6	-1.44 M
1464	1397/02/15	1,788	1,800	1,740	1,740	-3.92	1,786	-1.38	3.45	117.58 K	20.59 M	3.23	3.5	51.92	100.0	1.78 M	4.12 M	-2.31	-9.9 M
1465	1397/02/11	1,800	1,800	1,800	1,800	-0.61	1,811	0.0	0.0	1000.0	180.0 K	0.02	0.03	100.0	100.0	180.0 K	180.0 K	1.0	0.0
1466	1397/02/10	1,791	1,791	1,791	1,791	-1.1	1,811	0.0	0.0	902.0	161.55 K	0.02	0.02	0.0	100.0	0.0	80.77 K	0.0	-161.55 K
1467	1397/02/09	1,810	1,860	1,810	1,860	2.76	1,811	0.06	2.76	8.31 K	1.52 M	0.2	0.23	100.0	76.72	1.52 M	584.47 K	2.61	354.7 K
1468	1397/02/08	1,790	1,791	1,790	1,791	-1.1	1,810	-0.06	0.06	8.0 K	1.43 M	0.17	0.21	31.26	100.0	447.75 K	477.42 K	-1.07	-984.5 K
1469	1397/02/05	1,899	1,910	1,747	1,875	2.01	1,811	-1.47	9.33	163.93 K	29.4 M	12.37	5.38	36.64	58.03	1.35 M	3.41 M	-2.53	-6.29 M
1470	1397/02/04	1,801	1,801	1,801	1,801	-2.23	1,838	-0.22	0.0	24.7 K	4.45 M	0.85	0.76	36.11	100.0	803.16 K	4.45 M	-5.54	-2.84 M
1471	1397/02/03	1,814	1,907	1,814	1,900	3.26	1,842	0.11	5.13	13.06 K	2.45 M	0.42	0.36	100.0	45.31	611.39 K	369.38 K	1.66	1.34 M
1472	1397/02/02	1,791	1,810	1,791	1,810	-1.63	1,840	0.0	1.06	2.86 K	518.33 K	0.09	0.06	98.96	100.0	512.95 K	172.78 K	2.97	-5.37 K
1473	1397/01/28	1,909	1,909	1,851	1,853	0.87	1,840	0.16	3.13	25.62 K	4.77 M	0.63	0.56	100.0	100.0	2.39 M	954.96 K	2.5	0.0
1474	1397/01/27	1,780	1,780	1,780	1,780	-3.1	1,837	0.0	0.0	30.0	5.34 K	0.0	0.0	0.0	100.0	0.0	5.34 K	0.0	-5.34 K
1475	1397/01/26	1,854	1,898	1,802	1,802	-0.33	1,837	1.6	5.33	103.84 K	19.57 M	4.06	2.13	83.48	32.48	5.45 M	794.45 K	6.85	9.98 M
1476	1397/01/22	1,812	1,852	1,800	1,800	-0.33	1,808	0.11	2.89	21.87 K	3.99 M	0.84	0.4	84.61	100.0	1.13 M	570.29 K	1.97	-614.34 K
1477	1397/01/21	1,785	1,853	1,785	1,853	2.66	1,806	0.06	3.81	7.54 K	1.38 M	0.31	0.13	100.0	100.0	691.27 K	345.64 K	2.0	0.0
1478	1397/01/20	1,773	1,778	1,773	1,778	-2.04	1,805	-0.55	0.28	68.96 K	12.25 M	1.84	0.99	7.23	100.0	886.5 K	3.06 M	-3.46	-11.37 M
1479	1397/01/19	1,780	1,780	1,775	1,775	-2.42	1,815	-0.22	0.28	24.3 K	4.31 M	0.62	0.35	4.13	100.0	178.0 K	2.16 M	-12.12	-4.14 M
1480	1397/01/18	1,877	1,878	1,877	1,878	3.3	1,819	0.06	0.05	5.3 K	995.34 K	0.12	0.07	100.0	20.75	995.34 K	103.29 K	9.64	788.76 K
1481	1397/01/15	1,860	1,869	1,772	1,773	-2.64	1,818	-0.16	5.47	23.62 K	4.22 M	0.53	0.25	88.77	94.03	936.09 K	566.63 K	1.65	-222.06 K
1482	1397/01/14	1,870	1,876	1,870	1,876	3.02	1,821	0.0	0.32	917.0	171.99 K	0.02	0.01	100.0	100.0	86.0 K	86.0 K	1.0	0.0
1483	1396/12/28	1,796	1,820	1,790	1,820	-1.46	1,821	-1.41	1.68	133.38 K	23.93 M	5.07	1.28	49.04	88.67	838.37 K	10.61 M	-12.66	-9.48 M
1484	1396/12/27	1,825	1,827	1,793	1,793	-3.13	1,847	-0.22	1.9	34.02 K	6.2 M	1.43	0.32	31.62	100.0	326.64 K	885.53 K	-2.71	-4.24 M
1485	1396/12/26	1,800	1,805	1,792	1,805	-2.85	1,851	-0.38	0.73	33.76 K	6.08 M	1.13	0.32	48.56	29.23	369.26 K	444.58 K	-1.2	1.18 M
1486	1396/12/23	1,860	1,860	1,801	1,822	-2.04	1,858	-0.11	3.28	20.55 K	3.76 M	0.47	0.2	22.04	100.0	207.01 K	1.25 M	-6.05	-2.93 M
1487	1396/12/22	1,915	1,915	1,900	1,900	2.21	1,860	0.05	0.79	4.15 K	793.45 K	0.05	0.04	79.65	79.49	631.95 K	210.23 K	3.01	1.28 K
1488	1396/12/21	1,820	1,899	1,820	1,844	-0.86	1,859	-0.05	4.34	39.0 K	7.22 M	0.5	0.37	32.16	100.0	2.32 M	1.81 M	1.29	-4.9 M
1489	1396/12/20	1,800	1,917	1,800	1,917	2.84	1,860	-0.21	6.5	21.7 K	3.95 M	0.26	0.2	0.18	100.0	7.25 K	1.32 M	-181.54	-3.94 M
1490	1396/12/19	1,820	1,930	1,820	1,930	3.93	1,864	0.38	6.04	63.56 K	11.99 M	0.67	0.44	24.92	28.15	995.75 K	337.42 K	2.95	-386.93 K
1491	1396/12/16	1,828	1,831	1,828	1,828	-2.25	1,857	-0.7	0.16	89.64 K	16.4 M	0.87	0.61	19.71	100.0	646.58 K	3.28 M	-5.07	-13.17 M
1492	1396/12/15	1,900	1,900	1,841	1,841	-1.5	1,870	0.05	3.2	167.49 K	31.34 M	1.9	1.2	41.47	83.5	1.62 M	6.54 M	-4.03	-13.17 M
1493	1396/12/14	1,868	1,890	1,868	1,890	1.23	1,869	0.11	1.18	45.86 K	8.61 M	0.34	0.33	16.54	34.5	474.41 K	593.91 K	-1.25	-1.55 M
1494	1396/12/13	1,850	1,860	1,850	1,860	-0.48	1,867	-0.11	0.54	56.02 K	10.42 M	0.44	0.4	0.75	100.0	78.44 K	3.47 M	-44.26	-10.34 M
1495	1396/12/12	1,879	1,892	1,871	1,892	1.56	1,869	0.32	1.12	115.28 K	21.63 M	0.74	0.76	38.88	79.51	2.1 M	2.87 M	-1.36	-8.79 M
1496	1396/12/09	1,850	1,900	1,850	1,870	0.86	1,863	0.49	2.7	130.97 K	24.53 M	0.68	0.89	61.78	99.08	3.03 M	3.04 M	-1.0	-9.15 M
1497	1396/12/08	1,815	1,900	1,815	1,900	2.48	1,854	0.0	4.68	91.55 K	16.99 M	0.45	0.64	29.45	100.0	1.0 M	2.43 M	-2.43	-11.98 M
1498	1396/12/07	1,898	1,900	1,851	1,854	-2.16	1,854	-2.16	2.65	286.26 K	53.07 M	1.61	2.22	5.59	100.0	593.5 K	6.63 M	-11.18	-50.1 M
1499	1396/12/06	1,900	1,900	1,890	1,899	0.21	1,895	0.0	0.53	7.64 K	1.45 M	0.04	0.06	100.0	100.0	725.04 K	483.36 K	1.5	0.0
1500	1396/12/05	1,978	1,979	1,827	1,850	-1.96	1,895	0.42	8.32	261.81 K	49.6 M	1.92	2.13	50.91	89.83	1.33 M	2.97 M	-2.24	-19.31 M
1501	1396/12/02	1,910	1,964	1,860	1,917	0.95	1,887	-0.63	5.59	318.93 K	60.18 M	3.98	2.92	21.41	74.05	1.07 M	5.57 M	-5.19	-31.67 M
1502	1396/11/30	1,880	1,922	1,871	1,871	-2.3	1,899	-0.84	2.73	145.61 K	27.47 M	2.71	1.39	31.06	75.85	1.07 M	2.98 M	-2.79	-12.3 M
1503	1396/11/29	1,902	1,902	1,868	1,876	-4.48	1,915	-2.49	1.82	155.49 K	29.29 M	4.72	1.53	28.64	100.0	762.66 K	7.32 M	-9.6	-20.9 M
1504	1396/11/28	2,008	2,008	1,907	1,961	-0.51	1,964	-0.36	5.3	38.79 K	7.46 M	1.06	0.38	48.02	73.73	597.36 K	786.15 K	-1.32	-1.92 M
1505	1396/11/25	1,950	1,982	1,950	1,956	-0.86	1,971	-0.1	1.64	24.12 K	4.71 M	0.13	0.22	20.11	94.71	316.09 K	744.27 K	-2.35	-3.52 M
1506	1396/11/24	1,960	1,960	1,941	1,950	-1.37	1,973	-0.2	0.98	36.59 K	7.14 M	0.17	0.33	55.01	100.0	561.07 K	2.38 M	-4.24	-3.21 M
1507	1396/11/23	1,980	1,981	1,960	1,980	0.15	1,977	0.0	1.07	14.01 K	2.76 M	0.07	0.13	63.12	100.0	436.26 K	1.38 M	-3.17	-1.02 M
1508	1396/11/21	1,994	1,994	1,920	1,950	-1.42	1,977	-0.05	3.85	51.34 K	10.14 M	0.25	0.46	45.1	100.0	415.83 K	2.54 M	-6.1	-5.57 M
1509	1396/11/18	2,030	2,035	1,961	1,961	-0.25	1,978	0.61	3.77	56.96 K	11.49 M	0.27	0.52	63.3	76.29	454.66 K	1.25 M	-2.75	-1.49 M
1510	1396/11/17	1,970	2,030	1,961	1,961	-4.99	1,966	-4.75	3.52	791.5 K	155.57 M	6.37	11.37	34.76	100.0	1.35 M	22.22 M	-16.44	-101.49 M
1511	1396/11/16	2,052	2,069	2,020	2,069	-0.53	2,064	-0.77	2.43	135.84 K	27.86 M	1.33	2.11	30.16	100.0	700.29 K	27.86 M	-39.78	-19.46 M
1512	1396/11/15	2,179	2,179	2,024	2,100	0.57	2,080	-0.38	7.66	35.08 K	7.14 M	0.36	0.33	2.99	28.71	106.98 K	683.58 K	-6.39	-1.84 M
1513	1396/11/14	2,083	2,083	2,083	2,083	-0.24	2,088	0.0	0.0	3.6 K	749.88 K	0.04	0.03	100.0	0.0	749.88 K	0.0	0.0	749.88 K
1514	1396/11/11	2,070	2,100	2,030	2,060	-2.0	2,088	-0.67	3.45	78.39 K	16.16 M	0.75	0.65	24.15	100.0	557.69 K	2.69 M	-4.83	-12.26 M
1515	1396/11/10	2,125	2,199	2,070	2,070	-3.63	2,102	-2.14	6.23	367.98 K	77.34 M	9.18	3.53	47.34	62.2	2.44 M	6.87 M	-2.82	-11.49 M
1516	1396/11/09	2,146	2,198	2,123	2,123	-1.16	2,148	0.0	3.53	26.0 K	5.57 M	0.59	0.25	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1517	1396/11/08	2,139	2,139	2,139	2,139	-0.42	2,148	0.0	0.0	5.0 K	1.07 M	0.09	0.05	100.0	100.0	534.75 K	1.07 M	-2.0	0.0
1518	1396/11/07	2,187	2,187	2,121	2,182	1.49	2,148	-0.09	3.11	25.0 K	5.32 M	0.37	0.23	100.0	100.0	1.06 M	1.33 M	-1.25	0.0
1519	1396/11/04	2,130	2,186	2,130	2,186	1.2	2,150	-0.46	2.63	101.98 K	21.79 M	1.75	0.98	16.79	75.41	731.74 K	4.11 M	-5.62	-12.78 M
1520	1396/11/03	2,125	2,133	2,125	2,133	-1.57	2,160	-0.32	0.38	42.44 K	9.04 M	0.52	0.39	58.47	100.0	2.64 M	1.81 M	1.46	-3.76 M
1521	1396/11/02	2,155	2,198	2,120	2,125	-2.43	2,167	-0.51	3.68	46.41 K	9.86 M	0.56	0.39	18.62	100.0	366.93 K	2.46 M	-6.71	-8.02 M
1522	1396/11/01	2,265	2,265	2,121	2,155	-1.28	2,178	-0.23	6.79	58.66 K	12.7 M	0.73	0.5	46.54	100.0	656.75 K	1.59 M	-2.42	-6.79 M
1523	1396/10/30	2,150	2,192	2,138	2,189	0.09	2,183	-0.18	2.53	87.66 K	19.07 M	1.22	0.75	30.49	92.64	726.83 K	1.77 M	-2.43	-11.85 M
1524	1396/10/27	2,200	2,200	2,104	2,104	-4.01	2,187	-0.23	4.56	56.28 K	12.22 M	0.9	0.49	30.62	100.0	311.83 K	3.05 M	-9.8	-8.48 M
1525	1396/10/26	2,190	2,190	2,170	2,190	-1.84	2,192	-1.75	0.92	160.4 K	34.92 M	4.95	1.48	81.69	97.49	2.38 M	5.67 M	-2.39	-5.52 M
1526	1396/10/25	2,225	2,225	2,198	2,199	-1.87	2,231	-0.45	1.23	50.96 K	11.21 M	1.79	0.47	90.19	100.0	1.68 M	3.74 M	-2.22	-1.1 M
1527	1396/10/24	2,241	2,264	2,201	2,201	-1.87	2,241	-0.09	2.86	45.71 K	10.2 M	0.23	0.38	37.46	100.0	955.3 K	5.1 M	-5.34	-6.38 M
1528	1396/10/23	2,225	2,290	2,189	2,191	-2.71	2,243	-0.4	4.61	45.26 K	10.0 M	0.23	0.38	86.49	100.0	1.44 M	2.5 M	-1.73	-1.35 M
1529	1396/10/20	2,246	2,251	2,225	2,225	-1.2	2,252	0.0	1.17	10.94 K	2.46 M	0.04	0.09	100.0	100.0	491.02 K	818.36 K	-1.67	0.0
1530	1396/10/19	2,299	2,299	2,222	2,225	-1.24	2,252	-0.04	3.47	9.06 K	2.02 M	0.03	0.07	83.52	100.0	422.36 K	674.25 K	-1.6	-333.3 K
1531	1396/10/18	2,181	2,299	2,177	2,278	1.11	2,253	0.0	5.6	31.61 K	7.13 M	0.12	0.26	95.41	100.0	850.44 K	1.19 M	-1.4	-327.15 K
1532	1396/10/17	2,282	2,282	2,252	2,252	-4.98	2,253	-4.94	1.33	883.9 K	199.18 M	8.93	11.09	20.64	100.0	1.64 M	28.45 M	-17.31	-158.08 M
1533	1396/10/16	2,300	2,320	2,290	2,302	-3.64	2,370	-0.8	1.31	48.6 K	11.22 M	0.51	0.61	47.53	100.0	761.71 K	3.74 M	-4.91	-5.89 M
1534	1396/10/13	2,451	2,451	2,387	2,387	-4.98	2,389	-4.9	2.68	293.36 K	70.07 M	6.83	4.48	31.27	100.0	2.19 M	8.76 M	-4.0	-48.16 M
1535	1396/10/10	2,500	2,500	2,428	2,450	-3.2	2,512	-0.75	2.97	57.16 K	14.09 M	0.94	0.9	31.57	100.0	741.21 K	1.41 M	-1.9	-9.64 M
1536	1396/10/09	2,491	2,600	2,491	2,600	2.77	2,531	0.04	4.38	7.44 K	1.9 M	0.07	0.12	74.08	100.0	352.03 K	633.62 K	-1.8	-492.72 K
1537	1396/10/06	2,512	2,567	2,500	2,500	-1.85	2,530	-0.67	2.68	88.6 K	22.22 M	0.96	1.47	45.89	100.0	1.02 M	5.56 M	-5.45	-12.02 M
1538	1396/10/04	2,610	2,610	2,490	2,500	-2.08	2,547	-0.24	4.82	31.79 K	7.99 M	0.31	0.51	16.4	100.0	327.73 K	1.6 M	-4.88	-6.68 M
1539	1396/10/03	2,600	2,620	2,563	2,610	2.59	2,553	0.35	2.22	29.85 K	7.76 M	0.29	0.48	100.0	93.25	1.29 M	1.21 M	1.07	523.9 K
1540	1396/10/02	2,521	2,610	2,521	2,587	2.99	2,544	1.27	3.53	145.43 K	37.15 M	1.88	2.52	41.08	90.25	3.05 M	3.05 M	-1.0	-18.27 M
1541	1396/09/29	2,523	2,550	2,500	2,500	-1.81	2,512	-1.34	2.0	207.42 K	52.1 M	4.1	4.38	42.86	13.15	1.72 M	978.48 K	1.76	15.48 M
1542	1396/09/28	2,526	2,532	2,526	2,532	-0.74	2,546	-0.2	0.24	44.63 K	11.29 M	0.45	0.97	0.9	100.0	101.29 K	2.82 M	-27.87	-11.19 M
1543	1396/09/27	2,530	2,536	2,500	2,500	-2.69	2,551	-0.7	1.44	81.56 K	20.61 M	0.95	1.89	42.75	100.0	734.27 K	4.12 M	-5.61	-11.8 M
1544	1396/09/26	2,578	2,618	2,548	2,549	-0.93	2,569	-0.16	2.75	41.39 K	10.57 M	0.48	0.99	7.63	100.0	268.73 K	1.76 M	-6.56	-9.76 M
1545	1396/09/25	2,543	2,649	2,503	2,647	2.8	2,573	-0.08	5.83	10.96 K	2.78 M	0.12	0.26	100.0	100.0	462.54 K	555.04 K	-1.2	0.0
1546	1396/09/22	2,551	2,581	2,550	2,581	0.08	2,575	-0.16	1.22	74.18 K	19.05 M	0.95	1.92	93.96	100.0	3.58 M	2.72 M	1.32	-1.15 M
1547	1396/09/21	2,600	2,640	2,545	2,594	-3.14	2,579	-3.7	3.73	286.51 K	73.89 M	9.83	11.49	97.37	55.72	2.57 M	4.12 M	-1.6	30.77 M
1548	1396/09/20	2,630	2,630	2,601	2,630	-2.01	2,678	-0.22	1.11	16.01 K	4.18 M	0.47	0.66	81.2	100.0	848.02 K	1.04 M	-1.23	-785.55 K
1549	1396/09/18	2,670	2,670	2,583	2,650	-2.25	2,684	-1.0	3.37	44.5 K	11.57 M	1.57	1.71	86.39	100.0	833.0 K	2.89 M	-3.47	-1.58 M
1550	1396/09/14	2,610	2,750	2,610	2,670	-1.73	2,711	-0.22	5.36	25.74 K	6.89 M	1.0	1.03	88.63	100.0	763.18 K	765.4 K	-1.0	-783.15 K
1551	1396/09/12	2,655	2,655	2,635	2,640	-3.12	2,717	-0.29	0.76	16.44 K	4.34 M	0.65	0.67	81.76	100.0	591.75 K	1.09 M	-1.83	-792.15 K
1552	1396/09/08	2,685	2,685	2,628	2,628	-4.4	2,725	-0.87	2.17	43.1 K	11.42 M	2.1	1.91	79.12	100.0	752.74 K	5.71 M	-7.58	-2.38 M
1553	1396/09/07	2,750	2,750	2,667	2,667	-3.58	2,749	-0.61	3.11	42.02 K	11.32 M	1.51	1.99	83.45	100.0	787.01 K	1.89 M	-2.4	-1.87 M
1554	1396/09/05	2,703	2,809	2,703	2,809	1.41	2,766	-0.14	3.92	14.0 K	3.8 M	0.46	0.62	78.63	100.0	597.26 K	1.27 M	-2.12	-811.8 K
1555	1396/09/04	2,740	2,839	2,740	2,763	-0.22	2,770	0.04	3.61	12.94 K	3.61 M	0.34	0.57	77.44	100.0	465.61 K	901.9 K	-1.94	-813.94 K
1556	1396/09/01	2,703	2,708	2,702	2,707	-2.45	2,769	-0.22	0.22	14.98 K	4.05 M	0.42	0.66	100.0	100.0	809.99 K	1.35 M	-1.67	0.0
1557	1396/08/30	2,770	2,844	2,770	2,781	0.25	2,775	0.04	2.67	18.87 K	5.25 M	0.53	0.86	100.0	100.0	1.31 M	656.75 K	2.0	0.0
1558	1396/08/29	2,700	2,850	2,700	2,830	2.39	2,774	0.36	5.56	78.47 K	21.87 M	3.16	4.21	98.15	98.7	4.29 M	1.27 M	3.38	-120.45 K
1559	1396/08/27	2,755	2,755	2,700	2,700	-2.53	2,764	-0.22	2.04	27.47 K	7.49 M	1.22	1.29	94.58	100.0	1.42 M	1.87 M	-1.32	-406.2 K
1560	1396/08/24	2,723	2,735	2,690	2,730	-2.43	2,770	-1.0	1.67	52.39 K	14.17 M	3.92	2.69	94.24	10.35	1.03 M	366.66 K	2.8	11.89 M
1561	1396/08/23	2,718	2,718	2,718	2,718	-2.89	2,798	-0.04	0.0	1.84 K	498.75 K	0.12	0.09	54.5	100.0	271.8 K	249.38 K	1.09	-226.95 K
1562	1396/08/22	2,716	2,799	2,715	2,799	-0.11	2,799	-0.11	3.09	16.56 K	4.58 M	1.13	0.81	91.11	100.0	1.39 M	2.29 M	-1.65	-407.4 K
1563	1396/08/21	2,771	2,780	2,750	2,750	-2.14	2,802	-0.28	1.09	25.91 K	7.14 M	2.68	1.11	100.0	100.0	793.52 K	1.43 M	-1.8	0.0
1564	1396/08/20	2,800	2,800	2,771	2,771	-1.46	2,810	-0.07	1.05	15.58 K	4.35 M	0.68	0.65	100.0	100.0	724.72 K	1.45 M	-2.0	0.0
1565	1396/08/17	2,897	2,897	2,773	2,773	-1.42	2,812	-0.04	4.47	6.98 K	1.95 M	0.32	0.3	100.0	57.41	390.81 K	373.95 K	1.05	832.2 K
1566	1396/08/16	2,770	2,771	2,770	2,771	-1.63	2,813	-0.14	0.04	13.68 K	3.79 M	0.64	0.11	100.0	100.0	947.31 K	947.31 K	1.0	0.0
1567	1396/08/15	2,769	2,769	2,756	2,756	-2.27	2,817	-0.11	0.47	11.3 K	3.12 M	0.57	0.09	99.29	0.0	620.11 K	0.0	0.0	3.1 M
1568	1396/08/14	2,800	2,801	2,800	2,801	-0.67	2,820	0.0	0.04	800.0	224.07 K	0.04	0.01	100.0	100.0	112.04 K	112.04 K	1.0	0.0
1569	1396/08/13	2,820	2,900	2,800	2,900	3.98	2,820	1.11	3.57	82.0 K	23.43 M	5.75	0.66	100.0	87.72	4.69 M	1.71 M	2.74	2.88 M
1570	1396/08/10	2,780	2,780	2,780	2,780	-0.32	2,789	0.0	0.0	2.86 K	795.08 K	0.16	0.02	100.0	100.0	795.08 K	795.08 K	1.0	0.0
1571	1396/08/09	2,800	2,800	2,800	2,800	0.43	2,789	0.04	0.0	10.0 K	2.8 M	0.57	0.08	100.0	100.0	1.4 M	2.8 M	-2.0	0.0
1572	1396/08/08	2,751	2,751	2,750	2,750	-1.4	2,788	-0.04	0.04	3.0 K	824.95 K	0.17	0.02	49.98	100.0	412.3 K	412.48 K	-1.0	-412.65 K
1573	1396/08/07	2,750	2,750	2,750	2,750	-1.5	2,789	-0.11	0.0	13.55 K	3.72 M	0.76	0.11	85.48	100.0	1.06 M	1.24 M	-1.17	-540.92 K
1574	1396/08/06	2,820	2,897	2,701	2,701	-3.98	2,792	-0.75	7.26	41.88 K	11.41 M	1.64	0.35	92.71	8.01	1.51 M	456.82 K	3.31	9.67 M
1575	1396/08/03	2,793	2,800	2,793	2,800	-0.53	2,813	-0.07	0.25	19.5 K	5.46 M	0.79	0.16	92.32	100.0	1.68 M	909.29 K	1.85	-418.95 K
1576	1396/08/02	2,800	2,800	2,752	2,752	-2.34	2,815	-0.11	1.74	9.8 K	2.71 M	0.34	0.08	100.0	100.0	677.84 K	1.36 M	-2.0	0.0
1577	1396/08/01	2,760	2,760	2,760	2,760	-2.09	2,818	-0.04	0.0	2.82 K	778.87 K	0.09	0.02	100.0	100.0	778.87 K	778.87 K	1.0	0.0
1578	1396/07/30	2,769	2,769	2,751	2,751	-2.58	2,819	-0.18	0.65	14.62 K	4.04 M	0.34	0.12	69.2	100.0	559.58 K	2.02 M	-3.61	-1.25 M
1579	1396/07/29	2,797	2,835	2,766	2,835	-0.8	2,824	-1.19	2.49	81.04 K	22.56 M	2.49	0.65	96.31	100.0	1.55 M	2.51 M	-1.62	-831.45 K
1580	1396/07/26	2,790	2,790	2,770	2,770	-3.35	2,858	-0.28	0.72	15.75 K	4.37 M	0.53	0.13	90.48	100.0	659.71 K	2.19 M	-3.32	-416.25 K
1581	1396/07/25	2,770	2,829	2,770	2,829	-1.6	2,866	-0.31	2.13	31.4 K	8.87 M	0.07	0.26	100.0	100.0	2.96 M	1.77 M	1.67	0.0
1582	1396/07/24	2,851	2,851	2,819	2,819	-2.02	2,875	-0.07	1.14	7.92 K	2.24 M	0.02	0.06	100.0	100.0	448.79 K	747.98 K	-1.67	0.0
1583	1396/07/23	2,930	2,930	2,791	2,791	-4.97	2,877	-2.04	4.98	81.91 K	23.04 M	0.19	0.65	100.0	100.0	1.05 M	5.76 M	-5.5	0.0
1584	1396/07/22	3,000	3,000	2,855	2,855	-3.22	2,937	-0.44	5.08	25.5 K	7.3 M	0.06	0.2	100.0	100.0	663.6 K	2.43 M	-3.67	0.0
1585	1396/07/19	2,998	2,998	2,851	2,996	1.56	2,950	0.0	5.16	2.9 K	861.64 K	0.01	0.02	100.0	100.0	287.21 K	215.41 K	1.33	0.0
1586	1396/07/18	2,974	3,022	2,950	2,950	2.32	2,950	2.32	2.44	2.03 M	599.54 M	124.36	85.78	1.62	1.1	2.43 M	551.73 K	4.41	3.11 M
1587	1396/07/17	2,900	2,967	2,890	2,920	1.42	2,883	0.14	2.66	11.68 K	3.42 M	0.76	0.45	100.0	100.0	684.99 K	684.99 K	1.0	0.0
1588	1396/07/16	2,870	2,959	2,870	2,900	0.87	2,879	0.14	3.1	33.78 K	9.78 M	3.56	1.28	100.0	100.0	2.44 M	1.22 M	2.0	0.0
1589	1396/07/15	2,865	2,960	2,850	2,880	0.14	2,875	-0.03	3.86	31.03 K	8.9 M	8.58	1.25	100.0	100.0	989.01 K	989.01 K	1.0	0.0
1590	1396/07/12	2,867	2,867	2,867	2,867	-0.31	2,876	0.0	0.0	2.5 K	716.75 K	0.22	0.08	100.0	100.0	716.75 K	716.75 K	1.0	0.0
1591	1396/07/11	2,865	2,865	2,865	2,865	-0.38	2,876	0.0	0.0	2.72 K	779.28 K	0.16	0.09	100.0	100.0	779.28 K	779.28 K	1.0	0.0
1592	1396/07/10	2,865	2,865	2,856	2,856	-0.73	2,876	-0.03	0.32	6.76 K	1.93 M	0.38	0.19	100.0	100.0	386.26 K	965.65 K	-2.5	0.0
1593	1396/07/05	2,857	2,928	2,856	2,928	1.77	2,877	0.0	2.52	4.5 K	1.3 M	0.24	0.12	100.0	100.0	432.55 K	432.55 K	1.0	0.0
1594	1396/07/04	2,888	2,888	2,878	2,878	0.03	2,877	0.0	0.35	1.6 K	460.98 K	0.04	0.04	100.0	100.0	230.49 K	460.98 K	-2.0	0.0
1595	1396/07/03	2,851	2,911	2,851	2,910	1.5	2,877	0.35	2.1	42.44 K	12.35 M	1.39	1.15	100.0	100.0	2.47 M	2.06 M	1.2	0.0
1596	1396/07/02	2,870	2,870	2,833	2,850	-0.73	2,867	-0.14	1.31	31.93 K	9.1 M	1.26	0.87	100.0	100.0	1.3 M	3.03 M	-2.33	0.0
1597	1396/07/01	2,905	2,905	2,900	2,900	1.08	2,871	0.07	0.17	9.4 K	2.73 M	0.23	0.25	100.0	100.0	545.3 K	1.36 M	-2.5	0.0
1598	1396/06/29	2,863	2,864	2,861	2,861	-0.28	2,869	0.0	0.1	8.4 K	2.4 M	0.16	0.22	100.0	100.0	400.81 K	1.2 M	-3.0	0.0
1599	1396/06/28	2,862	2,910	2,862	2,900	1.29	2,869	0.21	1.68	102.21 K	29.36 M	2.82	3.04	100.0	100.0	2.26 M	7.34 M	-3.25	0.0
1600	1396/06/27	2,855	2,855	2,855	2,855	-0.28	2,863	0.0	0.0	400.0	114.2 K	0.01	0.01	100.0	100.0	114.2 K	114.2 K	1.0	0.0
1601	1396/06/26	2,821	2,900	2,821	2,900	1.26	2,863	-0.03	2.8	5.92 K	1.69 M	0.17	0.16	100.0	100.0	561.67 K	337.0 K	1.67	0.0
1602	1396/06/25	2,827	2,950	2,813	2,935	1.63	2,864	-0.83	4.87	83.13 K	23.59 M	2.79	2.51	100.0	54.94	813.54 K	2.59 M	-3.19	10.63 M
1603	1396/06/22	2,845	2,860	2,810	2,811	-4.36	2,888	-1.74	1.78	76.41 K	21.6 M	3.25	2.5	98.02	100.0	882.05 K	4.32 M	-4.9	-426.75 K
1604	1396/06/21	2,886	2,899	2,845	2,899	-1.6	2,939	-0.24	1.9	15.29 K	4.39 M	0.73	0.51	90.13	100.0	790.58 K	1.1 M	-1.39	-432.75 K
1605	1396/06/20	2,885	2,885	2,880	2,885	-2.07	2,946	0.0	0.17	742.0	214.05 K	0.02	0.02	100.0	100.0	71.35 K	107.02 K	-1.5	0.0
1606	1396/06/19	2,927	2,946	2,927	2,946	0.0	2,946	0.0	0.65	2.99 K	879.52 K	0.06	0.09	100.0	100.0	879.52 K	439.76 K	2.0	0.0
1607	1396/06/15	2,984	2,984	2,824	2,830	-4.75	2,946	-0.84	5.67	53.7 K	15.53 M	1.01	1.46	100.0	100.0	913.75 K	5.18 M	-5.67	0.0
1608	1396/06/14	2,948	2,970	2,948	2,951	-0.91	2,971	-0.24	0.75	44.75 K	13.21 M	0.93	1.29	100.0	100.0	3.3 M	2.2 M	1.5	0.0
1609	1396/06/13	2,948	2,948	2,922	2,922	-1.91	2,978	-0.03	0.89	2.39 K	700.08 K	0.05	0.06	100.0	100.0	350.04 K	350.04 K	1.0	0.0
1610	1396/06/12	2,973	2,998	2,960	2,964	-1.1	2,979	-0.6	1.28	116.1 K	34.5 M	3.16	3.45	91.41	100.0	7.88 M	6.9 M	1.14	-2.97 M
1611	1396/06/11	3,040	3,040	2,925	2,925	-2.53	2,997	-0.13	3.93	20.58 K	6.11 M	0.54	0.6	100.0	100.0	763.99 K	1.53 M	-2.0	0.0
1612	1396/06/08	2,968	3,139	2,968	2,999	0.03	3,001	0.1	5.76	83.1 K	24.96 M	3.1	2.7	21.76	100.0	1.81 M	2.77 M	-1.53	-19.53 M
1613	1396/06/07	2,999	2,999	2,935	2,936	-2.26	2,998	-0.2	2.18	19.53 K	5.77 M	0.7	0.59	100.0	100.0	481.2 K	1.15 M	-2.4	0.0
1614	1396/06/06	2,934	2,934	2,934	2,934	-2.33	3,004	0.0	0.0	240.0	70.42 K	0.01	0.01	100.0	100.0	70.42 K	70.42 K	1.0	0.0
1615	1396/06/05	2,999	2,999	2,998	2,998	-0.3	3,004	-0.1	0.03	60.0 K	17.99 M	3.25	1.51	16.67	91.66	1.5 M	8.24 M	-5.5	-13.49 M
1616	1396/06/04	2,999	3,000	2,950	2,970	-1.49	3,007	-0.27	1.69	28.55 K	8.48 M	1.13	0.7	100.0	82.32	1.7 M	1.4 M	1.21	1.5 M
1617	1396/06/01	3,000	3,065	3,000	3,010	-0.17	3,015	0.0	2.17	25.61 K	7.72 M	1.15	0.6	100.0	72.63	857.68 K	934.42 K	-1.09	2.11 M
1618	1396/05/31	2,980	2,980	2,930	2,930	-3.17	3,015	-0.36	1.71	24.52 K	7.25 M	1.09	0.57	87.85	100.0	636.79 K	1.81 M	-2.85	-880.65 K
1619	1396/05/30	3,022	3,022	2,980	3,003	-0.79	3,026	-0.03	1.41	8.11 K	2.43 M	0.37	0.18	100.0	73.93	608.6 K	359.96 K	1.69	634.62 K
1620	1396/05/29	3,000	3,000	3,000	3,000	-0.92	3,027	-0.03	0.0	5.57 K	1.67 M	0.21	0.11	100.0	100.0	835.8 K	557.2 K	1.5	0.0
1621	1396/05/28	2,960	2,999	2,957	2,957	-3.59	3,028	-1.27	1.42	62.92 K	18.66 M	2.54	1.3	92.08	100.0	1.56 M	2.67 M	-1.71	-1.48 M
1622	1396/05/25	2,951	3,049	2,951	3,000	-2.31	3,067	-0.13	3.32	10.65 K	3.2 M	0.24	0.19	100.0	100.0	799.78 K	639.82 K	1.25	0.0
1623	1396/05/24	3,068	3,068	2,985	3,050	-1.1	3,071	-0.42	2.78	25.09 K	7.53 M	0.62	0.39	95.91	100.0	481.48 K	1.88 M	-3.91	-308.05 K
1624	1396/05/23	3,075	3,075	3,075	3,075	-0.29	3,084	0.0	0.0	6.14 K	1.89 M	0.12	0.09	100.0	100.0	629.35 K	1.89 M	-3.0	0.0
1625	1396/05/22	3,000	3,179	3,000	3,012	-2.05	3,084	0.29	5.97	26.15 K	8.18 M	0.49	0.36	22.92	80.83	375.21 K	944.97 K	-2.52	-4.74 M
1626	1396/05/21	2,982	3,199	2,982	3,006	-1.38	3,075	0.89	7.28	55.91 K	17.49 M	1.15	0.8	10.19	89.16	254.61 K	1.3 M	-5.1	-13.81 M
1627	1396/05/18	3,128	3,128	2,982	2,982	-4.97	3,048	-2.87	4.9	111.84 K	33.68 M	3.89	1.69	89.97	100.0	1.08 M	6.74 M	-6.22	-3.38 M
1628	1396/05/17	3,170	3,170	3,100	3,100	-1.21	3,138	0.0	2.26	1.05 K	330.77 K	0.02	0.02	100.0	100.0	110.26 K	110.26 K	1.0	0.0
1629	1396/05/16	3,086	3,124	3,085	3,087	-2.37	3,138	-0.76	1.26	57.62 K	17.84 M	1.35	0.88	82.59	100.0	1.47 M	5.95 M	-4.04	-3.1 M
1630	1396/05/15	3,180	3,180	3,103	3,110	-1.99	3,162	-0.35	2.48	40.43 K	12.66 M	0.66	0.53	71.69	100.0	1.3 M	2.53 M	-1.95	-3.58 M
1631	1396/05/11	3,104	3,124	3,104	3,120	-2.1	3,173	-0.44	0.64	31.18 K	9.73 M	0.49	0.41	83.96	100.0	1.63 M	4.86 M	-2.98	-1.56 M
1632	1396/05/10	3,192	3,192	3,142	3,142	-1.54	3,187	-0.13	1.59	13.55 K	4.27 M	0.18	0.17	63.16	92.52	898.03 K	1.32 M	-1.46	-1.25 M
1633	1396/05/09	3,196	3,285	3,125	3,235	3.39	3,191	1.98	5.12	70.46 K	23.01 M	1.08	0.93	100.0	90.2	2.88 M	1.73 M	1.66	2.26 M
1634	1396/05/08	3,102	3,160	3,100	3,151	0.38	3,129	-0.32	1.94	57.46 K	17.88 M	0.91	0.77	91.32	100.0	960.45 K	2.23 M	-2.33	-1.55 M
1635	1396/05/07	3,161	3,161	3,085	3,088	-4.66	3,139	-3.09	2.46	132.82 K	41.47 M	2.16	1.89	70.29	100.0	2.43 M	13.82 M	-5.69	-12.32 M
1636	1396/05/04	3,206	3,257	3,176	3,257	-0.12	3,239	-0.67	2.55	43.87 K	13.98 M	0.76	0.62	77.1	100.0	980.15 K	4.66 M	-4.76	-3.2 M
1637	1396/05/03	3,260	3,269	3,152	3,170	-4.37	3,261	-1.63	3.71	65.73 K	21.01 M	0.88	0.96	79.27	98.44	832.64 K	2.59 M	-3.1	-4.03 M
1638	1396/05/02	3,397	3,399	3,266	3,266	-1.12	3,315	0.36	4.07	27.33 K	9.2 M	0.26	0.36	100.0	100.0	1.53 M	1.15 M	1.33	0.0
1639	1396/05/01	3,350	3,400	3,260	3,262	-1.6	3,303	-0.36	4.29	47.09 K	15.43 M	0.39	0.55	97.13	100.0	1.15 M	3.09 M	-2.68	-443.03 K
1640	1396/04/31	3,271	3,399	3,271	3,349	-2.3	3,315	-3.3	3.91	123.81 K	40.79 M	1.08	1.55	100.0	100.0	2.15 M	4.08 M	-1.9	0.0
1641	1396/04/28	3,271	3,500	3,271	3,311	-3.83	3,428	-0.44	7.0	22.78 K	7.61 M	0.21	0.28	54.44	100.0	318.57 K	1.27 M	-3.98	-3.47 M
1642	1396/04/27	3,500	3,500	3,376	3,400	0.5	3,443	1.77	3.67	151.45 K	52.21 M	1.74	1.76	93.49	100.0	3.49 M	4.75 M	-1.36	-3.4 M
1643	1396/04/26	3,383	3,383	3,383	3,383	5.0	3,383	5.0	0.0	184.69 K	62.48 M	3.35	2.24	100.0	68.8	20.83 M	3.91 M	5.33	19.49 M
1644	1396/04/25	3,250	3,268	3,200	3,268	4.98	3,222	3.5	2.13	125.01 K	40.66 M	3.57	1.22	100.0	39.73	4.07 M	950.28 K	4.28	24.51 M
1645	1396/04/10	3,697	3,697	3,552	3,600	-2.41	3,642	-1.27	4.08	91.75 K	33.21 M	1.36	0.42	100.0	100.0	2.37 M	3.69 M	-1.56	0.0
1646	1396/04/07	3,710	3,710	3,700	3,700	0.3	3,689	0.0	0.27	2.43 K	901.13 K	0.04	0.01	100.0	100.0	450.57 K	450.57 K	1.0	0.0
1647	1396/04/04	3,564	3,799	3,564	3,780	3.11	3,689	0.63	6.59	31.38 K	11.82 M	0.41	0.12	100.0	100.0	788.02 K	1.07 M	-1.36	0.0
1648	1396/04/03	3,746	3,799	3,665	3,665	0.19	3,666	0.22	3.66	24.8 K	9.18 M	0.32	0.09	100.0	100.0	1.84 M	1.15 M	1.6	0.0
1649	1396/03/31	3,800	3,800	3,644	3,744	3.03	3,658	0.66	4.28	24.5 K	9.21 M	0.32	0.09	100.0	100.0	1.84 M	1.15 M	1.6	0.0
1650	1396/03/30	3,743	3,743	3,629	3,629	-5.0	3,634	-4.87	3.14	254.14 K	92.34 M	6.9	0.97	47.83	100.0	1.7 M	23.09 M	-13.59	-48.18 M
1651	1396/03/29	3,801	3,908	3,646	3,908	2.06	3,820	-0.24	7.19	9.27 K	3.43 M	0.2	0.03	100.0	100.0	572.19 K	572.19 K	1.0	0.0
1652	1396/03/28	3,805	3,808	3,750	3,754	-4.09	3,829	-2.17	1.55	72.76 K	27.4 M	2.13	0.28	77.93	100.0	1.94 M	5.48 M	-2.82	-6.05 M
1653	1396/03/27	4,014	4,014	3,800	3,800	-3.16	3,914	-0.25	5.63	24.26 K	9.39 M	0.36	0.09	58.62	100.0	786.52 K	1.88 M	-2.39	-3.89 M
1654	1396/03/24	3,817	3,920	3,768	3,839	-2.39	3,924	-0.23	4.03	25.21 K	9.79 M	0.23	0.1	87.88	100.0	1.08 M	1.63 M	-1.52	-1.19 M
1655	1396/03/23	4,083	4,083	3,940	3,940	1.29	3,933	1.11	3.63	52.62 K	21.04 M	0.52	0.2	100.0	95.04	1.75 M	1.43 M	1.23	1.04 M
1656	1396/03/22	3,945	4,017	3,945	4,017	4.99	3,890	1.67	1.83	51.89 K	20.71 M	0.51	0.2	100.0	70.87	20.71 M	1.47 M	14.11	6.03 M
1657	1396/03/21	3,960	3,960	3,845	3,945	3.54	3,826	0.42	2.99	17.18 K	6.76 M	0.12	0.06	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1658	1396/03/20	3,648	3,933	3,601	3,933	4.99	3,810	1.71	9.22	186.94 K	71.22 M	1.42	0.7	100.0	23.41	8.9 M	1.04 M	8.54	54.55 M
1659	1396/03/17	3,833	3,889	3,711	3,716	-4.62	3,746	-3.85	4.8	247.55 K	92.73 M	1.33	0.91	97.13	47.86	5.63 M	2.77 M	2.03	45.68 M
1660	1396/03/16	4,000	4,000	4,000	4,000	2.67	3,896	0.0	0.0	10.0	4.0 K	0.0	0.0	100.0	100.0	4.0 K	4.0 K	1.0	0.0
1661	1396/03/13	3,814	4,050	3,814	3,937	1.52	3,896	0.46	6.19	54.66 K	21.44 M	0.07	0.14	100.0	78.82	2.14 M	1.41 M	1.52	4.54 M
1662	1396/03/10	3,875	3,900	3,871	3,881	-4.74	3,878	-4.81	0.75	237.91 K	92.27 M	0.3	0.59	74.53	100.0	2.75 M	2.8 M	-1.02	-23.5 M
1663	1396/03/09	4,048	4,090	4,047	4,047	-4.98	4,074	-4.34	1.06	116.62 K	47.21 M	0.14	0.29	100.0	100.0	3.63 M	2.78 M	1.31	0.0
1664	1396/03/08	4,200	4,340	4,020	4,038	-2.39	4,259	2.95	7.96	524.8 K	223.51 M	0.73	1.37	100.0	69.02	4.66 M	3.35 M	1.39	69.25 M
1665	1396/03/07	4,141	4,141	3,944	4,141	4.99	4,137	4.89	4.99	2.44 M	1.01 B	10.23	9.19	86.26	29.76	22.37 M	4.7 M	4.76	571.37 M
1666	1396/03/06	3,944	3,944	3,944	3,944	4.98	3,944	4.98	0.0	783.61 K	309.06 M	8.14	3.45	100.0	19.77	25.75 M	2.55 M	10.11	247.94 M
1667	1396/03/03	3,798	3,809	3,798	3,809	4.99	3,757	3.56	0.29	103.71 K	39.45 M	1.37	0.46	100.0	76.44	39.45 M	1.68 M	23.55	9.29 M
1668	1396/03/02	3,500	3,670	3,440	3,670	4.98	3,628	3.78	6.69	206.59 K	74.96 M	5.98	0.97	100.0	81.75	24.99 M	2.92 M	8.56	13.68 M
1669	1396/03/01	3,499	3,500	3,497	3,500	0.14	3,496	0.03	0.09	55.8 K	19.52 M	1.67	0.26	100.0	100.0	6.51 M	3.25 M	2.0	0.0
1670	1396/02/31	3,441	3,450	3,422	3,450	-2.1	3,495	-0.82	0.82	44.83 K	15.39 M	1.62	0.21	77.65	100.0	1.2 M	3.08 M	-2.58	-3.44 M
1671	1396/02/30	3,574	3,580	3,445	3,445	-2.13	3,524	0.11	3.92	70.69 K	24.94 M	3.18	0.33	80.36	100.0	2.23 M	3.12 M	-1.4	-4.9 M
1672	1396/02/27	3,520	3,544	3,520	3,544	0.68	3,520	0.0	0.68	700.0	247.36 K	0.01	0.0	100.0	100.0	247.36 K	82.45 K	3.0	0.0
1673	1396/02/26	3,420	3,421	3,420	3,421	-2.84	3,520	-0.03	0.03	799.0	273.31 K	0.01	0.0	100.0	100.0	136.66 K	136.66 K	1.0	0.0
1674	1396/02/25	3,498	3,498	3,498	3,498	-0.99	3,521	-0.34	0.0	50.0 K	17.49 M	0.32	0.23	100.0	100.0	17.49 M	17.49 M	1.0	0.0
1675	1396/02/24	3,389	3,450	3,385	3,450	-2.71	3,533	-0.37	1.92	15.95 K	5.47 M	0.07	0.07	97.33	99.38	1.33 M	1.36 M	-1.02	-112.33 K
1676	1396/02/23	3,540	3,600	3,390	3,500	-1.55	3,546	-0.25	6.19	43.69 K	15.41 M	0.07	0.2	77.35	100.0	1.32 M	1.71 M	-1.29	-3.49 M
1677	1396/02/20	3,540	3,660	3,540	3,541	1.26	3,555	1.66	3.39	130.33 K	46.41 M	0.19	0.6	100.0	97.16	5.16 M	2.65 M	1.94	1.32 M
1678	1396/02/19	3,444	3,580	3,272	3,580	6.45	3,497	3.98	9.41	224.86 K	78.62 M	0.33	1.09	100.0	90.49	9.83 M	3.56 M	2.76	7.47 M
1679	1396/02/11	3,816	4,000	3,777	4,000	0.73	3,863	-2.72	5.9	360.76 K	139.35 M	0.57	1.88	100.0	76.03	5.57 M	2.94 M	1.89	33.41 M
1680	1396/02/10	4,084	4,084	3,848	4,000	1.39	3,971	0.66	6.13	424.89 K	168.73 M	0.76	2.49	85.74	100.0	7.23 M	4.82 M	1.5	-24.06 M
1681	1396/02/09	3,943	3,948	3,700	3,948	5.0	3,945	4.92	6.7	1.96 M	773.08 M	11.62	25.63	86.75	39.93	18.12 M	5.14 M	3.52	361.93 M
1682	1396/02/06	3,760	3,760	3,760	3,760	5.0	3,760	5.0	0.0	441.08 K	165.84 M	5.09	8.05	100.0	25.58	10.37 M	2.02 M	5.13	123.42 M
1683	1396/02/04	3,421	3,613	3,421	3,613	5.0	3,581	4.07	5.61	265.73 K	95.16 M	7.87	5.55	100.0	79.61	6.8 M	2.3 M	2.96	19.4 M
1684	1396/02/03	3,530	3,530	3,400	3,430	-0.75	3,441	-0.43	3.82	50.31 K	17.18 M	1.71	1.08	58.79	100.0	776.76 K	2.86 M	-3.69	-7.08 M
1685	1396/02/02	3,450	3,466	3,406	3,420	-2.15	3,456	-1.12	1.76	82.34 K	28.23 M	2.69	1.91	94.43	100.0	2.22 M	4.7 M	-2.12	-1.57 M
1686	1396/01/30	3,401	3,404	3,400	3,404	-2.69	3,495	-0.09	0.12	4.02 K	1.37 M	0.09	0.09	100.0	100.0	273.34 K	273.34 K	1.0	0.0
1687	1396/01/29	3,428	3,470	3,390	3,405	-3.35	3,498	-0.71	2.36	31.25 K	10.65 M	0.76	0.75	41.38	96.0	881.67 K	5.11 M	-5.8	-5.82 M
1688	1396/01/28	3,510	3,510	3,510	3,510	-0.37	3,523	0.0	0.0	1000.0	351.0 K	0.02	0.02	100.0	100.0	351.0 K	351.0 K	1.0	0.0
1689	1396/01/27	3,501	3,565	3,500	3,504	-0.71	3,523	-0.17	1.86	28.73 K	10.06 M	0.47	0.63	81.99	100.0	824.99 K	1.44 M	-1.74	-1.81 M
1690	1396/01/26	3,541	3,593	3,455	3,506	-1.41	3,529	-0.76	3.99	87.77 K	30.83 M	1.38	1.99	88.7	100.0	2.74 M	2.57 M	1.06	-3.48 M
1691	1396/01/23	3,520	3,600	3,520	3,541	0.6	3,556	1.02	2.27	80.23 K	28.76 M	1.62	1.92	92.98	66.65	2.97 M	1.47 M	2.02	7.57 M
1692	1396/01/21	3,501	3,552	3,500	3,520	0.0	3,520	0.0	1.49	8.26 K	2.9 M	0.15	0.2	75.2	100.0	545.93 K	580.75 K	-1.06	-720.0 K
1693	1396/01/20	3,549	3,584	3,500	3,500	0.63	3,520	1.21	2.4	85.16 K	30.22 M	1.94	2.16	100.0	84.48	3.02 M	1.22 M	2.49	4.69 M
1694	1396/01/19	3,428	3,500	3,421	3,500	0.43	3,478	-0.2	2.31	45.38 K	15.72 M	0.95	1.16	89.29	97.53	1.4 M	1.92 M	-1.37	-1.29 M
1695	1396/01/16	3,435	3,535	3,422	3,422	-0.78	3,485	1.04	3.3	98.79 K	34.6 M	3.38	2.68	97.06	97.56	2.8 M	1.78 M	1.58	-173.13 K
1696	1396/01/15	3,458	3,499	3,458	3,490	1.28	3,449	0.09	1.19	10.64 K	3.71 M	0.26	0.24	90.68	84.63	841.43 K	392.63 K	2.14	224.66 K
1697	1396/01/14	3,510	3,510	3,430	3,508	1.8	3,446	0.0	2.33	33.02 K	11.38 M	0.9	0.49	94.44	99.97	1.53 M	2.27 M	-1.48	-629.1 K
1698	1396/01/09	3,410	3,500	3,410	3,490	1.54	3,446	0.26	2.64	31.88 K	11.09 M	0.57	0.43	94.02	90.54	2.09 M	836.76 K	2.49	385.4 K
1699	1396/01/08	3,380	3,507	3,380	3,444	0.64	3,437	0.44	3.76	63.33 K	21.89 M	1.31	0.81	95.6	93.89	3.49 M	1.28 M	2.72	374.42 K
1700	1396/01/07	3,383	3,448	3,382	3,402	-0.61	3,422	-0.03	1.95	7.39 K	2.52 M	0.15	0.09	73.21	100.0	368.67 K	629.52 K	-1.71	-674.7 K
1701	1396/01/06	3,428	3,428	3,418	3,420	-0.15	3,423	-0.06	0.29	72.78 K	24.89 M	2.09	0.82	97.4	100.0	4.85 M	8.3 M	-1.71	-647.07 K
1702	1396/01/05	3,400	3,491	3,400	3,436	0.35	3,425	0.03	2.68	7.18 K	2.47 M	0.21	0.08	60.33	84.19	298.29 K	346.92 K	-1.16	-590.05 K
1703	1395/12/28	3,379	3,479	3,360	3,479	4.98	3,424	3.32	3.54	128.87 K	44.37 M	6.14	1.51	100.0	88.3	8.87 M	1.96 M	4.53	5.19 M
1704	1395/12/25	3,280	3,339	3,280	3,339	0.72	3,314	-0.03	1.8	25.7 K	8.51 M	1.01	0.3	95.31	92.35	1.62 M	981.89 K	1.65	252.23 K
1705	1395/12/24	3,300	3,378	3,300	3,364	1.57	3,315	0.09	2.36	10.2 K	3.42 M	0.29	0.12	97.33	77.0	1.11 M	877.43 K	1.26	694.97 K
1706	1395/12/23	3,300	3,300	3,252	3,266	-1.39	3,312	0.0	1.48	1.97 K	644.93 K	0.05	0.02	79.58	100.0	256.61 K	161.23 K	1.59	-131.71 K
1707	1395/12/22	3,246	3,301	3,245	3,300	-0.42	3,312	-0.06	1.73	6.9 K	2.25 M	0.16	0.07	22.02	100.0	247.89 K	1.13 M	-4.54	-1.76 M
1708	1395/12/21	3,262	3,300	3,262	3,265	-2.42	3,314	-0.96	1.16	60.21 K	19.66 M	1.63	0.65	39.81	100.0	978.35 K	2.81 M	-2.87	-11.83 M
1709	1395/12/18	3,397	3,397	3,275	3,275	-2.85	3,346	-0.74	3.73	48.2 K	15.89 M	1.37	0.51	47.92	100.0	1.27 M	1.59 M	-1.25	-8.28 M
1710	1395/12/17	3,326	3,380	3,309	3,311	-2.45	3,371	-0.68	2.15	56.8 K	18.95 M	1.64	0.61	48.06	95.77	2.28 M	2.59 M	-1.14	-9.04 M
1711	1395/12/16	3,360	3,380	3,360	3,380	-0.62	3,394	-0.21	0.6	35.12 K	11.84 M	0.63	0.38	100.0	91.32	1.97 M	1.2 M	1.64	1.03 M
1712	1395/12/15	3,321	3,394	3,321	3,394	-0.26	3,401	-0.06	2.2	9.02 K	3.04 M	0.06	0.1	94.63	80.1	957.86 K	608.13 K	1.58	441.09 K
1713	1395/12/14	3,349	3,401	3,301	3,302	-3.7	3,403	-0.76	3.03	35.12 K	11.66 M	0.19	0.37	92.73	92.39	1.55 M	1.08 M	1.43	40.3 K
1714	1395/12/11	3,413	3,413	3,308	3,340	-3.08	3,429	-0.49	3.17	39.82 K	13.45 M	0.19	0.43	100.0	91.93	1.03 M	1.24 M	-1.2	1.09 M
1715	1395/12/10	3,407	3,407	3,335	3,341	-4.38	3,446	-1.37	2.16	54.3 K	18.22 M	0.26	0.6	83.17	100.0	631.27 K	2.28 M	-3.61	-3.07 M
1716	1395/12/09	3,510	3,581	3,402	3,449	-1.37	3,494	-0.09	5.26	141.05 K	49.28 M	0.64	1.68	100.0	99.79	1.9 M	1.82 M	1.04	104.16 K
1717	1395/12/08	3,420	3,510	3,418	3,490	4.4	3,497	4.61	2.69	518.2 K	181.22 M	4.13	8.68	89.61	96.65	3.06 M	3.43 M	-1.12	-12.75 M
1718	1395/12/07	3,181	3,366	3,181	3,366	4.99	3,343	4.27	5.82	175.85 K	58.78 M	1.8	3.39	100.0	82.66	2.94 M	1.68 M	1.75	10.19 M
1719	1395/12/04	3,250	3,250	3,182	3,200	-0.81	3,206	-0.62	2.14	135.02 K	43.25 M	1.71	2.96	100.0	75.53	2.28 M	4.67 M	-2.05	10.58 M
1720	1395/12/03	3,310	3,310	3,200	3,200	-1.6	3,226	-0.8	3.44	90.55 K	29.04 M	1.3	2.17	100.0	100.0	1.94 M	7.26 M	-3.75	0.0
1721	1395/12/02	3,326	3,350	3,205	3,205	-2.32	3,252	-0.88	4.52	187.69 K	61.05 M	3.95	5.56	73.26	89.81	1.66 M	6.09 M	-3.68	-10.11 M
1722	1395/12/01	3,325	3,326	3,282	3,282	0.31	3,281	0.28	1.34	38.09 K	12.6 M	0.72	1.07	100.0	73.6	2.1 M	1.55 M	1.36	3.33 M
1723	1395/11/30	3,310	3,346	3,270	3,346	2.58	3,272	0.31	2.32	37.46 K	12.37 M	0.72	1.06	100.0	95.08	883.53 K	1.18 M	-1.33	608.84 K
1724	1395/11/27	3,189	3,350	3,158	3,350	2.51	3,262	-0.18	6.08	40.26 K	13.07 M	0.66	1.05	100.0	94.26	1.01 M	684.38 K	1.47	750.64 K
1725	1395/11/26	3,220	3,260	3,176	3,189	-3.6	3,268	-1.21	2.64	45.19 K	14.4 M	0.79	1.08	88.68	100.0	869.36 K	2.61 M	-3.01	-1.78 M
1726	1395/11/25	3,330	3,330	3,240	3,240	-3.6	3,308	-1.58	2.78	76.84 K	25.04 M	1.68	1.87	100.0	100.0	1.04 M	2.28 M	-2.18	0.0
1727	1395/11/24	3,335	3,355	3,300	3,350	-0.98	3,361	-0.65	1.67	64.0 K	21.33 M	1.64	1.6	99.3	97.96	1.25 M	1.74 M	-1.4	285.85 K
1728	1395/11/23	3,342	3,362	3,334	3,360	-0.94	3,383	-0.27	0.84	32.2 K	10.79 M	0.73	0.81	100.0	100.0	981.15 K	3.6 M	-3.67	0.0
1729	1395/11/20	3,360	3,399	3,340	3,347	-3.38	3,392	-2.08	1.77	87.75 K	29.37 M	3.13	2.42	88.6	100.0	963.66 K	4.89 M	-5.08	-3.35 M
1730	1395/11/19	3,497	3,497	3,365	3,381	-2.71	3,464	-0.32	3.92	25.11 K	8.56 M	1.08	0.66	100.0	100.0	658.71 K	1.71 M	-2.6	0.0
1731	1395/11/17	3,371	3,420	3,350	3,367	-3.5	3,475	-0.4	2.09	19.11 K	6.47 M	0.93	0.47	49.12	49.12	397.15 K	1.06 M	-2.67	0.0
1732	1395/11/16	3,450	3,500	3,417	3,417	-2.32	3,489	-0.26	2.43	30.65 K	10.59 M	1.41	0.76	62.22	100.0	549.21 K	3.53 M	-6.43	-4.0 M
1733	1395/11/13	3,554	3,554	3,450	3,450	-1.93	3,498	-0.57	3.01	57.8 K	20.04 M	4.1	1.4	77.53	100.0	1.41 M	2.86 M	-2.03	-4.5 M
1734	1395/11/12	3,555	3,555	3,462	3,462	-1.59	3,518	0.0	2.69	7.3 K	2.56 M	0.5	0.17	59.06	27.66	216.09 K	708.54 K	-3.28	804.11 K
1735	1395/11/11	3,472	3,472	3,471	3,471	-1.36	3,518	-0.03	0.03	1.59 K	551.96 K	0.1	0.04	100.0	100.0	275.98 K	275.98 K	1.0	0.0
1736	1395/11/10	3,500	3,564	3,460	3,564	1.28	3,519	0.0	3.01	5.43 K	1.91 M	0.26	0.11	100.0	100.0	636.64 K	381.98 K	1.67	0.0
1737	1395/11/09	3,510	3,549	3,510	3,549	1.02	3,519	0.17	1.11	36.7 K	12.97 M	1.27	0.78	100.0	100.0	1.62 M	2.16 M	-1.33	0.0
1738	1395/11/06	3,570	3,580	3,453	3,510	-0.11	3,513	-0.03	3.68	19.41 K	6.8 M	0.62	0.4	100.0	100.0	971.93 K	680.35 K	1.43	0.0
1739	1395/11/05	3,477	3,480	3,458	3,458	-1.71	3,514	-0.11	0.64	10.48 K	3.63 M	0.21	0.19	100.0	100.0	330.4 K	908.6 K	-2.75	0.0
1740	1395/11/04	3,500	3,599	3,479	3,489	-0.85	3,518	-0.03	3.45	9.83 K	3.44 M	0.14	0.17	100.0	100.0	264.79 K	688.46 K	-2.6	0.0
1741	1395/11/03	3,580	3,648	3,514	3,531	0.46	3,519	0.11	3.81	29.43 K	10.4 M	0.38	0.52	100.0	100.0	1.3 M	1.04 M	1.25	0.0
1742	1395/11/02	3,566	3,609	3,455	3,455	-0.86	3,515	0.86	4.46	75.47 K	26.74 M	1.07	1.41	100.0	100.0	1.57 M	1.78 M	-1.13	0.0
1743	1395/10/29	3,500	3,500	3,467	3,500	0.49	3,485	0.06	0.95	31.87 K	11.13 M	0.46	0.61	100.0	100.0	1.11 M	3.71 M	-3.33	0.0
1744	1395/10/28	3,501	3,509	3,461	3,490	-0.71	3,483	-0.91	1.39	99.06 K	34.37 M	1.86	1.74	100.0	100.0	2.29 M	5.73 M	-2.5	0.0
1745	1395/10/27	3,531	3,540	3,469	3,469	-2.31	3,515	-1.01	2.05	119.08 K	41.78 M	2.84	2.31	100.0	100.0	2.46 M	6.96 M	-2.83	0.0
1746	1395/10/26	3,521	3,666	3,521	3,600	1.41	3,551	0.03	4.12	59.52 K	21.14 M	1.31	1.01	100.0	8.63	3.02 M	455.9 K	6.62	19.31 M
1747	1395/10/25	3,600	3,684	3,490	3,684	4.01	3,550	0.23	5.56	41.63 K	14.86 M	1.02	0.72	88.11	97.54	1.31 M	2.07 M	-1.58	-1.4 M
1748	1395/10/22	3,481	3,697	3,430	3,467	-2.58	3,542	-0.48	7.78	24.64 K	8.53 M	0.48	0.4	100.0	100.0	775.59 K	1.42 M	-1.83	0.0
1749	1395/10/20	3,500	3,510	3,426	3,500	-1.96	3,559	-0.31	2.45	21.84 K	7.64 M	0.41	0.33	100.0	100.0	1.09 M	1.53 M	-1.4	0.0
1750	1395/10/19	3,525	3,600	3,500	3,500	-2.89	3,570	-0.94	2.86	61.76 K	21.79 M	1.28	0.7	100.0	100.0	1.68 M	5.45 M	-3.25	0.0
1751	1395/10/18	3,599	3,664	3,551	3,664	1.72	3,604	0.06	3.18	77.21 K	27.83 M	1.65	0.78	100.0	87.06	9.28 M	4.04 M	2.3	3.6 M
1752	1395/10/15	3,500	3,600	3,500	3,600	-0.44	3,602	-0.39	2.86	18.83 K	6.63 M	0.4	0.16	100.0	100.0	947.12 K	1.33 M	-1.4	0.0
1753	1395/10/14	3,579	3,650	3,521	3,521	-4.99	3,616	-2.43	3.66	74.76 K	26.53 M	1.66	0.5	100.0	100.0	1.21 M	13.27 M	-11.0	0.0
1754	1395/10/13	3,691	3,691	3,575	3,575	-4.44	3,706	-0.94	3.24	35.53 K	12.84 M	0.52	0.19	100.0	100.0	1.07 M	2.57 M	-2.4	0.0
1755	1395/10/12	3,745	3,745	3,700	3,700	-1.49	3,741	-0.4	1.22	35.84 K	13.27 M	0.54	0.17	100.0	100.0	2.21 M	4.42 M	-2.0	0.0
1756	1395/10/11	3,711	3,875	3,700	3,749	-1.76	3,756	-1.57	4.73	69.21 K	25.62 M	1.19	0.3	100.0	4.54	1.97 M	387.62 K	5.08	24.46 M
1757	1395/10/08	3,702	3,784	3,673	3,784	-1.38	3,816	-0.55	3.02	22.15 K	8.23 M	0.4	0.1	100.0	100.0	2.06 M	2.74 M	-1.33	0.0
1758	1395/10/07	3,844	3,980	3,701	3,701	-4.98	3,837	-1.49	7.54	62.87 K	23.73 M	1.44	0.28	100.0	100.0	1.32 M	3.95 M	-3.0	0.0
1759	1395/10/06	3,771	3,973	3,750	3,750	-0.9	3,895	2.93	5.95	149.43 K	58.2 M	2.79	0.67	93.51	93.21	3.63 M	2.26 M	1.61	178.0 K
1760	1395/10/05	3,810	3,810	3,669	3,669	-3.7	3,784	-0.68	3.84	26.75 K	9.86 M	0.54	0.12	100.0	100.0	821.57 K	1.97 M	-2.4	0.0
1761	1395/10/04	3,756	3,756	3,700	3,720	-2.97	3,810	-0.63	1.51	30.55 K	11.39 M	0.36	0.14	100.0	100.0	1.14 M	3.8 M	-3.33	0.0
1762	1395/10/01	3,800	3,801	3,800	3,800	-0.96	3,834	-0.08	0.03	9.05 K	3.44 M	0.1	0.04	100.0	100.0	687.98 K	859.97 K	-1.25	0.0
1763	1395/09/30	3,825	3,825	3,781	3,800	-0.99	3,837	-0.03	1.16	2.55 K	967.9 K	0.02	0.01	100.0	100.0	161.32 K	161.32 K	1.0	0.0
1764	1395/09/29	3,900	3,900	3,821	3,822	-4.59	3,838	-4.19	2.07	198.42 K	76.15 M	2.19	0.91	100.0	100.0	7.61 M	10.88 M	-1.43	0.0
1765	1395/09/28	4,130	4,150	3,861	3,861	-3.64	4,006	-0.02	7.49	7.48 K	2.98 M	0.04	0.03	100.0	100.0	372.09 K	425.25 K	-1.14	0.0
1766	1395/09/24	4,180	4,180	3,994	4,100	-2.47	4,007	-4.69	4.66	210.67 K	84.41 M	1.04	1.0	100.0	100.0	5.63 M	6.03 M	-1.07	0.0
1767	1395/09/23	4,018	4,200	4,018	4,150	-1.82	4,204	-0.54	4.53	22.4 K	9.2 M	0.08	0.1	100.0	100.0	1.53 M	1.02 M	1.5	0.0
1768	1395/09/22	4,245	4,245	4,140	4,140	-4.98	4,227	-2.98	2.54	81.17 K	33.85 M	0.2	0.38	100.0	97.56	2.12 M	2.75 M	-1.3	826.46 K
1769	1395/09/21	4,390	4,399	4,250	4,363	-0.25	4,357	-0.39	3.51	130.65 K	56.93 M	0.25	0.63	100.0	45.9	5.18 M	1.14 M	4.56	30.8 M
1770	1395/09/20	4,250	4,470	4,144	4,380	2.79	4,374	2.65	7.87	492.64 K	215.49 M	0.9	2.69	100.0	100.0	13.47 M	5.82 M	2.31	0.0
1771	1395/09/17	4,010	4,320	3,940	4,295	4.22	4,261	3.4	9.64	290.45 K	123.76 M	0.51	1.71	100.0	100.0	6.51 M	2.81 M	2.32	0.0
1772	1395/09/16	4,200	4,280	4,070	4,103	-3.91	4,121	-3.49	5.16	464.31 K	191.33 M	0.98	3.1	100.0	100.0	5.98 M	4.35 M	1.38	0.0
1773	1395/09/15	4,294	4,294	4,100	4,246	3.81	4,270	4.4	4.73	619.19 K	264.4 M	1.71	5.06	100.0	63.51	3.19 M	3.23 M	-1.01	96.49 M
1774	1395/09/14	3,980	4,105	3,890	4,105	4.99	4,090	4.6	5.53	728.43 K	297.9 M	3.24	8.24	93.11	43.51	12.06 M	3.6 M	3.35	147.76 M
1775	1395/09/13	3,918	3,918	3,800	3,918	4.98	3,910	4.77	3.11	639.43 K	250.02 M	6.06	10.88	100.0	96.87	5.32 M	4.4 M	1.21	7.84 M
1776	1395/09/09	3,593	3,752	3,593	3,752	4.98	3,732	4.42	4.43	371.34 K	138.58 M	10.96	8.67	100.0	78.22	34.64 M	3.1 M	11.19	30.18 M
1777	1395/09/07	3,599	3,599	3,557	3,590	0.48	3,574	0.03	1.18	10.22 K	3.67 M	0.21	0.23	100.0	100.0	458.27 K	523.74 K	-1.14	0.0
1778	1395/09/06	3,575	3,600	3,513	3,590	0.76	3,573	0.28	2.48	58.94 K	21.15 M	1.31	1.4	100.0	99.97	3.52 M	1.76 M	2.0	7.38 K
1779	1395/09/03	3,578	3,578	3,560	3,575	0.39	3,563	0.06	0.51	45.87 K	16.36 M	1.1	1.12	100.0	100.0	3.27 M	4.09 M	-1.25	0.0
1780	1395/09/02	3,530	3,530	3,500	3,500	-2.21	3,561	-0.5	0.86	40.96 K	14.41 M	1.17	1.03	100.0	100.0	1.11 M	4.8 M	-4.33	0.0
1781	1395/09/01	3,521	3,589	3,520	3,589	0.31	3,579	0.03	1.96	13.43 K	4.81 M	0.35	0.32	100.0	100.0	1.2 M	1.6 M	-1.33	0.0
1782	1395/08/29	3,640	3,650	3,550	3,590	0.28	3,578	-0.06	2.82	88.82 K	31.76 M	1.89	2.2	77.16	100.0	2.23 M	3.53 M	-1.58	-7.25 M
1783	1395/08/26	3,600	3,600	3,550	3,550	-1.06	3,580	-0.22	1.41	35.43 K	12.6 M	0.73	0.88	100.0	100.0	2.1 M	3.15 M	-1.5	0.0
1784	1395/08/25	3,467	3,600	3,467	3,600	0.39	3,588	0.06	3.84	28.95 K	10.41 M	0.63	0.74	100.0	100.0	1.73 M	1.49 M	1.17	0.0
1785	1395/08/24	3,452	3,650	3,452	3,580	-0.22	3,586	-0.06	5.74	8.59 K	3.05 M	0.19	0.21	100.0	100.0	277.34 K	277.34 K	1.0	0.0
1786	1395/08/23	3,590	3,600	3,500	3,600	0.36	3,588	0.03	2.86	30.35 K	10.9 M	0.7	0.74	100.0	98.02	2.18 M	2.67 M	-1.23	215.4 K
1787	1395/08/22	3,500	3,711	3,385	3,620	2.4	3,587	1.47	9.63	131.31 K	47.15 M	4.54	3.77	56.34	100.0	1.56 M	2.48 M	-1.59	-20.59 M
1788	1395/08/19	3,551	3,629	3,403	3,629	1.85	3,535	-0.79	6.64	42.95 K	14.91 M	1.24	1.31	89.26	100.0	1.02 M	1.66 M	-1.62	-1.6 M
1789	1395/08/18	3,558	3,620	3,555	3,555	-0.11	3,563	0.11	1.83	16.47 K	5.92 M	0.4	0.51	100.0	100.0	986.94 K	845.95 K	1.17	0.0
1790	1395/08/17	3,660	3,660	3,554	3,554	-0.08	3,559	0.06	2.98	2.78 K	1.01 M	0.06	0.08	100.0	100.0	505.75 K	505.75 K	1.0	0.0
1791	1395/08/16	3,506	3,522	3,480	3,480	-2.41	3,557	-0.25	1.21	22.4 K	7.86 M	0.4	0.66	100.0	100.0	785.75 K	1.96 M	-2.5	0.0
1792	1395/08/15	3,556	3,556	3,524	3,524	-1.62	3,566	-0.45	0.91	59.93 K	21.25 M	1.16	1.55	83.22	100.0	1.36 M	10.62 M	-7.81	-3.57 M
1793	1395/08/12	3,545	3,622	3,540	3,610	0.56	3,582	-0.22	2.32	71.83 K	25.68 M	1.79	1.67	84.67	93.1	1.81 M	1.99 M	-1.1	-2.16 M
1794	1395/08/11	3,550	3,614	3,540	3,560	-1.22	3,590	-0.39	2.09	47.51 K	16.92 M	1.34	1.14	64.01	100.0	902.81 K	1.54 M	-1.7	-6.09 M
1795	1395/08/10	3,549	3,655	3,546	3,655	0.91	3,604	-0.5	3.07	47.04 K	16.79 M	1.6	1.2	100.0	100.0	1.53 M	2.4 M	-1.57	0.0
1796	1395/08/09	3,581	3,683	3,560	3,561	-2.01	3,622	-0.33	3.46	53.33 K	19.21 M	1.77	1.43	100.0	100.0	800.45 K	1.07 M	-1.33	0.0
1797	1395/08/08	3,630	3,665	3,571	3,660	0.44	3,634	-0.27	2.63	39.32 K	14.19 M	1.17	0.97	100.0	100.0	747.03 K	1.42 M	-1.9	0.0
1798	1395/08/05	3,566	3,625	3,537	3,625	-0.66	3,644	-0.14	2.49	13.71 K	4.94 M	0.36	0.32	100.0	100.0	494.14 K	549.04 K	-1.11	0.0
1799	1395/08/04	3,533	3,630	3,533	3,630	-0.85	3,649	-0.33	2.75	24.07 K	8.65 M	0.68	0.55	100.0	100.0	617.8 K	786.29 K	-1.27	0.0
1800	1395/08/03	3,612	3,660	3,600	3,660	-0.19	3,661	-0.16	1.67	16.36 K	5.92 M	0.38	0.34	100.0	100.0	846.29 K	846.29 K	1.0	0.0
1801	1395/08/02	3,624	3,700	3,600	3,610	-2.54	3,667	-1.0	2.78	57.23 K	20.7 M	1.68	1.12	82.34	100.0	1.89 M	2.96 M	-1.56	-3.66 M
1802	1395/08/01	3,640	3,748	3,620	3,744	-0.11	3,704	-1.17	3.54	56.63 K	20.64 M	2.26	1.11	87.67	100.0	861.72 K	1.88 M	-2.18	-2.55 M
1803	1395/07/28	3,710	3,735	3,670	3,671	-2.7	3,748	-0.66	1.77	37.17 K	13.7 M	2.1	0.61	100.0	100.0	978.67 K	1.71 M	-1.75	0.0
1804	1395/07/27	3,800	3,800	3,710	3,750	-0.66	3,773	-0.05	2.43	8.3 K	3.11 M	0.49	0.11	58.5	100.0	607.2 K	778.4 K	-1.28	-1.29 M
1805	1395/07/26	3,720	3,780	3,667	3,667	-3.65	3,775	-0.81	3.08	54.68 K	20.41 M	4.45	0.72	81.87	100.0	3.34 M	2.04 M	1.64	-3.7 M
1806	1395/07/25	3,690	3,727	3,635	3,720	-2.62	3,806	-0.37	2.53	13.32 K	4.91 M	0.87	0.18	100.0	100.0	377.85 K	1.23 M	-3.25	0.0
1807	1395/07/24	3,690	3,799	3,690	3,739	-2.22	3,820	-0.1	2.95	11.68 K	4.41 M	0.26	0.15	100.0	100.0	734.79 K	734.79 K	1.0	0.0
1808	1395/07/19	3,799	3,799	3,799	3,799	-0.65	3,824	0.0	0.0	637.0	242.0 K	0.01	0.01	100.0	100.0	242.0 K	242.0 K	1.0	0.0
1809	1395/07/18	3,703	3,703	3,703	3,703	-3.27	3,824	-0.1	0.0	4.0 K	1.48 M	0.05	0.04	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1810	1395/07/17	3,683	3,750	3,683	3,700	-4.29	3,828	-0.98	1.82	31.79 K	11.8 M	0.44	0.34	80.23	100.0	1.05 M	2.36 M	-2.24	-2.33 M
1811	1395/07/14	3,888	3,890	3,820	3,820	-1.42	3,866	-0.23	1.83	28.08 K	10.77 M	0.4	0.29	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1812	1395/07/13	3,877	3,900	3,750	3,850	2.5	3,875	3.17	4.0	158.35 K	61.36 M	2.7	1.67	16.52	98.53	724.21 K	2.24 M	-3.09	-50.32 M
1813	1395/07/12	3,655	3,880	3,655	3,800	-0.29	3,756	-1.44	6.16	158.07 K	59.37 M	3.88	1.81	61.46	68.0	2.28 M	1.68 M	1.36	-3.88 M
1814	1395/07/11	3,700	3,752	3,700	3,700	-3.34	3,811	-0.44	1.41	18.24 K	6.76 M	0.4	0.15	45.23	100.0	509.21 K	1.35 M	-2.65	-3.7 M
1815	1395/07/10	3,715	3,745	3,715	3,744	-2.22	3,828	-0.03	0.81	1.9 K	711.77 K	0.03	0.02	100.0	100.0	177.94 K	237.26 K	-1.33	0.0
1816	1395/07/07	3,859	3,860	3,730	3,730	-2.69	3,829	-0.1	3.49	10.61 K	4.01 M	0.12	0.09	71.51	100.0	358.65 K	445.82 K	-1.24	-1.14 M
1817	1395/07/06	3,879	3,880	3,790	3,790	-0.13	3,833	1.0	2.37	104.18 K	40.05 M	1.36	0.88	51.75	65.94	1.48 M	2.03 M	-1.37	-5.68 M
1818	1395/07/05	3,789	3,880	3,789	3,834	2.27	3,795	1.23	2.4	68.88 K	26.45 M	0.62	0.58	27.39	100.0	1.03 M	1.56 M	-1.5	-19.2 M
1819	1395/07/04	3,800	3,820	3,800	3,819	2.69	3,749	0.81	0.53	41.64 K	15.89 M	0.27	0.35	3.94	24.58	208.5 K	488.24 K	-2.34	-3.28 M
1820	1395/07/03	3,663	3,880	3,600	3,692	-0.16	3,719	0.57	7.78	88.58 K	33.04 M	0.56	0.77	60.13	100.0	1.42 M	1.84 M	-1.29	-13.17 M
1821	1395/06/31	3,925	3,925	3,580	3,672	-2.18	3,698	-1.49	9.64	124.06 K	45.83 M	0.93	1.14	15.04	100.0	492.26 K	3.06 M	-6.21	-38.94 M
1822	1395/06/29	3,750	3,770	3,740	3,770	5.22	3,754	4.77	0.8	59.83 K	22.46 M	0.43	0.54	100.0	83.09	2.5 M	1.7 M	1.47	3.8 M
1823	1395/06/16	4,920	4,946	4,765	4,897	0.66	4,875	0.21	3.8	241.33 K	117.65 M	1.99	2.46	95.8	100.0	1.76 M	4.36 M	-2.47	-4.94 M
1824	1395/06/15	4,750	4,935	4,750	4,900	4.01	4,865	3.27	3.89	246.19 K	119.78 M	2.4	2.81	12.06	75.58	1.6 M	2.92 M	-1.82	-76.09 M
1825	1395/06/14	4,700	4,775	4,651	4,740	-1.54	4,711	-2.14	2.67	113.07 K	53.27 M	1.37	1.36	55.66	83.42	2.7 M	4.44 M	-1.65	-14.79 M
1826	1395/06/13	4,800	4,800	4,662	4,790	-0.62	4,814	-0.12	2.96	9.46 K	4.5 M	0.1	0.11	100.0	100.0	749.69 K	499.79 K	1.5	0.0
1827	1395/06/10	4,871	4,871	4,754	4,824	0.08	4,820	0.0	2.46	83.66 K	40.32 M	0.8	1.02	100.0	100.0	3.1 M	4.48 M	-1.44	0.0
1828	1395/06/09	4,777	4,865	4,775	4,860	2.77	4,820	1.92	1.88	152.71 K	73.61 M	2.0	1.92	69.93	100.0	3.43 M	3.68 M	-1.07	-22.13 M
1829	1395/06/08	4,610	4,766	4,610	4,766	2.47	4,729	1.68	3.38	153.63 K	72.66 M	0.86	2.02	45.38	56.51	3.3 M	2.28 M	1.45	-8.09 M
1830	1395/06/07	4,649	4,650	4,550	4,550	-2.36	4,651	-0.19	2.2	12.9 K	5.91 M	0.07	0.16	100.0	100.0	984.77 K	1.18 M	-1.2	0.0
1831	1395/06/06	4,620	4,718	4,600	4,648	2.15	4,660	2.42	2.57	94.57 K	44.24 M	0.54	1.13	56.14	75.11	3.1 M	2.08 M	1.49	-8.39 M
1832	1395/06/03	4,460	4,600	4,460	4,550	2.11	4,550	2.11	3.14	109.52 K	49.86 M	0.7	1.35	36.31	100.0	3.02 M	4.15 M	-1.38	-31.75 M
1833	1395/06/02	4,500	4,554	4,500	4,540	2.05	4,456	0.16	1.2	11.43 K	5.16 M	0.07	0.14	100.0	100.0	1.29 M	1.03 M	1.25	0.0
1834	1395/06/01	4,453	4,453	4,426	4,426	-0.52	4,449	0.0	0.61	665.89 K	296.26 M	17.81	13.62	2.08	0.09	1.54 M	265.56 K	5.8	5.9 M
1835	1395/05/31	4,425	4,434	4,425	4,434	-0.4	4,449	-0.07	0.2	12.11 K	5.36 M	0.29	0.24	100.0	100.0	893.83 K	1.79 M	-2.0	0.0
1836	1395/05/30	4,425	4,500	4,415	4,489	0.45	4,452	-0.38	1.93	70.58 K	31.36 M	2.45	1.48	69.35	100.0	1.04 M	3.92 M	-3.79	-9.61 M
1837	1395/05/27	4,420	4,430	4,412	4,420	-1.32	4,469	-0.22	0.41	17.72 K	7.83 M	0.44	0.37	100.0	100.0	652.36 K	1.3 M	-2.0	0.0
1838	1395/05/26	4,452	4,500	4,450	4,451	-1.44	4,479	-0.82	1.12	77.06 K	34.39 M	2.86	1.65	81.11	100.0	2.32 M	5.73 M	-2.47	-6.5 M
1839	1395/05/25	4,576	4,579	4,576	4,579	1.53	4,516	0.13	0.07	9.44 K	4.32 M	0.29	0.2	100.0	100.0	2.16 M	4.32 M	-2.0	0.0
1840	1395/05/24	4,512	4,568	4,453	4,568	1.4	4,510	0.11	2.58	36.17 K	16.35 M	1.29	0.8	100.0	100.0	2.04 M	2.72 M	-1.33	0.0
1841	1395/05/23	4,501	4,520	4,501	4,510	0.11	4,505	0.0	0.42	3.68 K	1.66 M	0.1	0.08	100.0	100.0	332.53 K	415.66 K	-1.25	0.0
1842	1395/05/20	4,499	4,540	4,499	4,510	0.36	4,505	0.24	0.91	76.3 K	34.41 M	2.64	1.61	32.5	81.69	2.24 M	2.81 M	-1.26	-16.93 M
1843	1395/05/19	4,450	4,500	4,450	4,500	0.11	4,494	-0.02	1.12	8.99 K	4.03 M	0.2	0.18	51.27	100.0	2.07 M	1.34 M	1.54	-1.96 M
1844	1395/05/18	4,480	4,480	4,405	4,405	-2.41	4,495	-0.42	1.7	35.3 K	15.73 M	0.63	0.73	68.51	100.0	1.08 M	5.24 M	-4.87	-4.95 M
1845	1395/05/17	4,500	4,500	4,480	4,480	-0.84	4,514	-0.09	0.45	16.43 K	7.38 M	0.24	0.34	54.2	100.0	1.33 M	1.23 M	1.08	-3.38 M
1846	1395/05/16	4,501	4,510	4,460	4,510	-0.53	4,518	-0.35	1.12	54.22 K	24.4 M	0.57	1.17	100.0	53.9	3.05 M	1.64 M	1.86	11.25 M
1847	1395/05/13	4,451	4,569	4,451	4,550	0.38	4,534	0.02	2.65	29.3 K	13.3 M	0.3	0.6	100.0	100.0	1.9 M	1.11 M	1.71	0.0
1848	1395/05/12	4,452	4,589	4,450	4,450	-1.44	4,533	0.4	3.12	94.38 K	42.82 M	1.13	2.06	13.23	100.0	1.42 M	4.28 M	-3.02	-37.15 M
1849	1395/05/11	4,528	4,560	4,489	4,489	0.61	4,515	1.19	1.58	86.66 K	39.28 M	1.24	2.04	35.35	100.0	1.54 M	2.81 M	-1.82	-25.39 M
1850	1395/05/10	4,499	4,538	4,470	4,530	3.33	4,462	1.78	1.52	73.06 K	32.92 M	1.18	1.75	11.0	100.0	723.99 K	3.29 M	-4.55	-29.3 M
1851	1395/05/06	4,400	4,524	4,300	4,524	3.86	4,384	0.64	5.21	192.78 K	84.51 M	6.91	5.71	74.35	44.47	4.19 M	2.09 M	2.01	25.26 M
1852	1395/05/05	4,380	4,380	4,300	4,300	-1.56	4,356	-0.27	1.86	48.36 K	20.98 M	2.09	1.45	79.21	1.86	1.04 M	389.82 K	2.66	16.23 M
1853	1395/05/04	4,350	4,400	4,350	4,380	0.34	4,368	0.07	1.15	14.95 K	6.56 M	0.48	0.41	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1854	1395/05/03	4,400	4,430	4,332	4,400	0.85	4,365	0.05	2.26	20.22 K	8.85 M	0.74	0.55	100.0	100.0	1.47 M	2.21 M	-1.5	0.0
1855	1395/05/02	4,350	4,380	4,331	4,379	0.37	4,363	0.0	1.13	34.44 K	15.02 M	1.47	0.92	100.0	100.0	1.25 M	3.0 M	-2.4	0.0
1856	1395/04/30	4,400	4,400	4,336	4,336	-0.6	4,363	0.02	1.48	21.6 K	9.43 M	0.98	0.54	100.0	100.0	1.05 M	1.35 M	-1.29	0.0
1857	1395/04/29	4,380	4,438	4,370	4,370	0.23	4,362	0.05	1.56	24.26 K	10.61 M	0.62	0.61	100.0	100.0	1.52 M	1.18 M	1.29	0.0
1858	1395/04/28	4,400	4,400	4,351	4,380	0.69	4,360	0.23	1.13	54.03 K	23.62 M	1.47	1.39	100.0	100.0	2.36 M	2.36 M	1.0	0.0
1859	1395/04/27	4,388	4,420	4,372	4,372	0.53	4,350	0.02	1.1	2.8 K	1.23 M	0.07	0.06	100.0	100.0	245.42 K	409.03 K	-1.67	0.0
1860	1395/04/26	4,321	4,349	4,321	4,347	-0.05	4,349	0.0	0.65	14.64 K	6.36 M	0.36	0.31	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1861	1395/04/23	4,447	4,447	4,341	4,347	0.0	4,349	0.05	2.44	14.07 K	6.14 M	0.35	0.29	100.0	100.0	1.53 M	2.05 M	-1.33	0.0
1862	1395/04/22	4,448	4,448	4,311	4,350	-1.74	4,347	-1.81	3.18	109.29 K	47.48 M	3.23	2.45	100.0	8.99	2.37 M	853.67 K	2.78	43.21 M
1863	1395/04/21	4,343	4,449	4,343	4,400	-1.03	4,427	-0.43	2.44	43.11 K	18.95 M	1.34	0.88	100.0	23.35	1.72 M	491.76 K	3.5	14.53 M
1864	1395/04/20	4,530	4,530	4,400	4,499	1.49	4,446	0.29	2.95	24.66 K	11.08 M	0.79	0.5	100.0	100.0	1.58 M	1.39 M	1.14	0.0
1865	1395/04/19	4,497	4,497	4,400	4,459	0.61	4,433	0.02	2.2	9.59 K	4.26 M	0.23	0.19	100.0	100.0	608.62 K	710.05 K	-1.17	0.0
1866	1395/04/15	4,497	4,497	4,430	4,440	0.23	4,432	0.05	1.51	13.58 K	6.04 M	0.3	0.25	100.0	100.0	1.01 M	1.51 M	-1.5	0.0
1867	1395/04/14	4,450	4,450	4,372	4,372	-3.74	4,430	-2.47	1.78	78.25 K	34.32 M	2.09	1.31	100.0	36.26	2.64 M	3.11 M	-1.18	21.87 M
1868	1395/04/13	4,481	4,481	4,430	4,430	-3.17	4,542	-0.72	1.15	34.55 K	15.45 M	0.73	0.5	70.78	100.0	994.35 K	1.72 M	-1.73	-4.51 M
1869	1395/04/12	4,650	4,650	4,500	4,500	-1.73	4,575	-0.09	3.33	19.55 K	8.9 M	0.4	0.27	84.71	100.0	754.1 K	1.78 M	-2.36	-1.36 M
1870	1395/04/09	4,576	4,650	4,550	4,550	-0.55	4,579	0.09	2.2	61.17 K	28.03 M	1.39	0.8	100.0	100.0	2.55 M	1.75 M	1.45	0.0
1871	1395/04/08	4,685	4,685	4,572	4,572	-0.04	4,575	0.02	2.47	32.6 K	14.92 M	0.63	0.43	98.43	100.0	2.1 M	2.13 M	-1.02	-234.25 K
1872	1395/04/06	4,630	4,640	4,560	4,561	-0.15	4,574	0.13	1.75	39.66 K	18.18 M	0.81	0.52	100.0	100.0	1.51 M	1.3 M	1.17	0.0
1873	1395/04/05	4,530	4,640	4,526	4,630	2.43	4,568	1.06	2.52	84.58 K	38.76 M	2.18	1.13	76.08	96.92	2.11 M	2.35 M	-1.11	-8.08 M
1874	1395/04/02	4,598	4,619	4,560	4,560	1.36	4,520	0.47	1.29	24.88 K	11.43 M	0.39	0.32	100.0	79.95	1.14 M	1.02 M	1.13	2.29 M
1875	1395/04/01	4,570	4,600	4,512	4,512	0.94	4,499	0.65	1.95	38.95 K	17.74 M	0.59	0.52	100.0	82.15	1.97 M	1.82 M	1.08	3.17 M
1876	1395/03/31	4,460	4,548	4,460	4,542	2.76	4,470	1.13	1.97	68.85 K	31.0 M	1.19	0.95	100.0	59.47	1.48 M	1.23 M	1.2	12.56 M
1877	1395/03/30	4,400	4,470	4,400	4,467	1.25	4,420	0.18	1.59	27.54 K	12.24 M	0.47	0.39	98.18	100.0	1.72 M	1.02 M	1.68	-222.5 K
1878	1395/03/29	4,400	4,470	4,400	4,400	-0.07	4,412	0.2	1.59	33.88 K	15.02 M	0.44	0.47	100.0	64.31	1.16 M	1.93 M	-1.67	5.36 M
1879	1395/03/26	4,334	4,458	4,291	4,458	4.38	4,403	3.09	3.89	148.56 K	65.41 M	2.84	1.9	66.57	93.21	4.35 M	1.91 M	2.29	-17.43 M
1880	1395/03/25	4,370	4,370	4,254	4,334	1.9	4,271	0.42	2.73	52.05 K	22.35 M	0.99	0.64	58.92	100.0	1.2 M	2.03 M	-1.7	-9.18 M
1881	1395/03/24	4,255	4,350	4,255	4,325	1.98	4,253	0.28	2.23	27.03 K	11.6 M	0.43	0.32	59.55	100.0	690.85 K	966.82 K	-1.4	-4.69 M
1882	1395/03/23	4,180	4,300	4,176	4,262	0.61	4,241	0.12	2.97	28.62 K	12.18 M	0.31	0.33	29.66	100.0	602.22 K	1.35 M	-2.25	-8.57 M
1883	1395/03/22	4,285	4,290	4,200	4,212	-1.63	4,236	-1.07	2.14	126.25 K	53.47 M	1.1	1.47	37.45	100.0	1.67 M	13.37 M	-8.01	-33.45 M
1884	1395/03/19	4,376	4,376	4,270	4,349	1.73	4,282	0.16	2.48	27.58 K	11.87 M	0.21	0.32	96.38	100.0	880.05 K	741.89 K	1.19	-429.5 K
1885	1395/03/18	4,211	4,379	4,211	4,345	2.69	4,275	1.04	3.99	53.87 K	23.31 M	0.37	0.59	21.64	100.0	840.56 K	2.59 M	-3.08	-18.27 M
1886	1395/03/17	4,218	4,243	4,210	4,222	-0.61	4,231	-0.4	0.78	76.61 K	32.35 M	0.57	0.82	60.48	3.54	2.79 M	286.23 K	9.76	18.42 M
1887	1395/03/16	4,221	4,263	4,218	4,262	0.0	4,248	-0.33	1.07	183.5 K	77.96 M	1.74	2.16	79.15	18.13	5.14 M	7.07 M	-1.37	47.57 M
1888	1395/03/12	4,250	4,300	4,238	4,250	-0.49	4,262	-0.21	1.46	231.03 K	98.48 M	3.27	2.29	26.43	35.6	3.25 M	11.68 M	-3.59	-9.02 M
1889	1395/03/11	4,254	4,396	4,254	4,260	-1.84	4,271	-1.59	3.34	106.62 K	45.47 M	1.76	1.04	62.31	27.0	2.83 M	2.46 M	1.15	16.06 M
1890	1395/03/10	4,255	4,388	4,255	4,301	-0.69	4,340	0.21	3.13	122.98 K	53.38 M	3.3	1.24	12.34	91.82	823.19 K	7.0 M	-8.51	-42.43 M
1891	1395/03/09	4,325	4,400	4,302	4,302	-0.72	4,331	-0.05	2.28	24.9 K	10.77 M	0.71	0.25	100.0	15.71	1.35 M	563.83 K	2.39	9.08 M
1892	1395/03/08	4,335	4,350	4,322	4,323	-0.23	4,333	0.0	0.65	42.51 K	18.42 M	1.49	0.44	100.0	76.47	3.07 M	1.17 M	2.62	4.33 M
1893	1395/03/05	4,398	4,400	4,310	4,340	0.91	4,333	0.74	2.09	56.29 K	24.58 M	2.04	0.58	100.0	100.0	2.73 M	2.46 M	1.11	0.0
1894	1395/03/04	4,306	4,348	4,290	4,302	0.02	4,301	0.0	1.35	56.22 K	24.18 M	0.81	0.59	81.32	100.0	1.4 M	3.02 M	-2.15	-4.52 M
1895	1395/03/03	4,302	4,348	4,302	4,340	0.95	4,301	0.05	1.07	6.5 K	2.82 M	0.07	0.07	100.0	100.0	1.41 M	704.96 K	2.0	0.0
1896	1395/03/01	4,390	4,390	4,294	4,296	0.0	4,299	0.07	2.24	14.99 K	6.47 M	0.14	0.15	61.53	100.0	569.17 K	1.29 M	-2.28	-2.49 M
1897	1395/02/29	4,310	4,333	4,310	4,333	0.91	4,296	0.05	0.53	9.0 K	3.88 M	0.08	0.09	100.0	100.0	776.66 K	1.94 M	-2.5	0.0
1898	1395/02/28	4,253	4,349	4,253	4,349	2.02	4,294	0.73	2.26	51.32 K	22.24 M	0.39	0.51	94.17	100.0	5.24 M	1.48 M	3.53	-1.3 M
1899	1395/02/27	4,338	4,399	4,250	4,253	-1.87	4,263	-1.64	3.51	267.22 K	113.91 M	3.06	2.94	16.08	100.0	1.41 M	11.39 M	-8.09	-95.6 M
1900	1395/02/26	4,251	4,360	4,250	4,280	0.82	4,334	2.1	2.59	121.04 K	52.45 M	1.37	1.39	100.0	100.0	4.77 M	3.28 M	1.45	0.0
1901	1395/02/25	4,200	4,293	4,200	4,250	0.97	4,245	0.86	2.21	72.8 K	31.07 M	0.72	0.85	35.35	100.0	1.22 M	2.39 M	-1.96	-20.09 M
1902	1395/02/22	4,245	4,245	4,173	4,201	-0.99	4,209	-0.8	1.73	84.31 K	35.39 M	0.97	1.03	88.13	100.0	1.95 M	3.22 M	-1.65	-4.2 M
1903	1395/02/21	4,217	4,290	4,201	4,201	-0.85	4,243	0.14	2.12	113.26 K	48.06 M	0.65	1.46	91.2	100.0	2.19 M	3.43 M	-1.57	-4.23 M
1904	1395/02/20	4,220	4,250	4,201	4,219	-0.78	4,237	-0.35	1.17	44.74 K	18.85 M	0.23	0.56	100.0	92.22	1.71 M	2.17 M	-1.27	1.47 M
1905	1395/02/19	4,290	4,290	4,212	4,232	-1.72	4,252	-1.25	1.85	128.11 K	54.48 M	0.72	1.66	100.0	100.0	3.63 M	3.89 M	-1.07	0.0
1906	1395/02/18	4,200	4,526	4,200	4,349	-1.14	4,306	-2.11	7.76	133.78 K	57.61 M	0.85	1.87	100.0	100.0	3.2 M	3.39 M	-1.06	0.0
1907	1395/02/15	4,500	4,500	4,355	4,400	1.06	4,399	1.03	3.33	15.32 K	6.74 M	0.1	0.21	100.0	100.0	842.15 K	1.12 M	-1.33	0.0
1908	1395/02/11	5,151	5,389	5,042	5,099	-3.67	5,104	-3.57	6.88	543.32 K	277.3 M	10.22	10.74	47.79	98.91	1.95 M	7.62 M	-3.91	-141.75 M
1909	1395/02/08	5,195	5,400	5,195	5,400	4.85	5,293	2.78	3.95	144.71 K	76.6 M	4.58	3.23	100.0	100.0	5.11 M	2.19 M	2.33	0.0
1910	1395/02/07	5,108	5,190	5,054	5,151	-1.17	5,150	-1.19	2.69	48.69 K	24.79 M	1.99	1.14	58.54	100.0	1.61 M	2.25 M	-1.4	-10.28 M
1911	1395/02/06	5,106	5,190	5,105	5,131	-2.14	5,212	-0.59	1.67	32.97 K	16.99 M	1.0	0.8	61.15	94.25	2.6 M	4.0 M	-1.54	-5.62 M
1912	1395/02/05	5,296	5,296	5,131	5,131	-2.32	5,243	-0.19	3.22	9.23 K	4.75 M	0.22	0.23	100.0	100.0	594.24 K	950.79 K	-1.6	0.0
1913	1395/02/04	5,240	5,310	5,240	5,240	0.17	5,253	0.42	1.34	30.14 K	15.98 M	0.66	0.76	100.0	100.0	2.66 M	1.45 M	1.83	0.0
1914	1395/02/01	5,299	5,299	5,051	5,293	1.5	5,231	0.31	4.91	37.11 K	19.5 M	0.72	0.93	99.73	100.0	1.77 M	1.39 M	1.27	-52.85 K
1915	1395/01/31	5,300	5,300	5,102	5,194	-0.48	5,215	-0.08	3.88	12.83 K	6.66 M	0.22	0.31	99.92	100.0	950.99 K	1.11 M	-1.17	-5.3 K
1916	1395/01/30	5,170	5,299	5,062	5,299	4.35	5,219	2.78	4.68	75.97 K	39.95 M	1.5	1.94	3.0	100.0	600.2 K	2.66 M	-4.44	-38.75 M
1917	1395/01/29	5,056	5,061	5,030	5,044	-1.27	5,078	-0.61	0.62	53.29 K	26.92 M	1.25	1.39	32.56	100.0	1.25 M	6.73 M	-5.37	-18.16 M
1918	1395/01/28	5,092	5,100	5,061	5,066	-1.32	5,109	-0.49	0.77	49.14 K	24.98 M	1.25	1.31	26.7	100.0	1.11 M	2.78 M	-2.5	-18.31 M
1919	1395/01/25	5,133	5,133	5,100	5,106	-1.83	5,134	-1.29	0.65	66.75 K	34.09 M	1.58	1.88	24.3	70.07	920.39 K	3.41 M	-3.71	-15.6 M
1920	1395/01/24	5,156	5,200	5,155	5,155	-1.66	5,201	-0.78	0.87	47.23 K	24.37 M	0.96	1.36	36.5	100.0	889.39 K	2.71 M	-3.04	-15.47 M
1921	1395/01/23	5,147	5,209	5,146	5,155	-2.44	5,242	-0.79	1.22	37.24 K	19.28 M	0.81	1.08	49.57	100.0	637.23 K	3.21 M	-5.04	-9.72 M
1922	1395/01/22	5,147	5,205	5,147	5,200	-1.85	5,284	-0.26	1.13	12.85 K	6.68 M	0.26	0.35	90.58	100.0	3.02 M	1.11 M	2.72	-628.96 K
1923	1395/01/21	5,255	5,261	5,227	5,260	-1.11	5,298	-0.39	0.65	31.78 K	16.71 M	0.49	0.86	100.0	100.0	8.35 M	2.09 M	4.0	0.0
1924	1395/01/18	5,280	5,390	5,255	5,255	0.46	5,319	1.68	2.57	82.08 K	43.79 M	1.52	2.58	57.28	100.0	2.09 M	1.9 M	1.1	-18.71 M
1925	1395/01/17	5,200	5,263	5,200	5,255	3.08	5,231	2.61	1.21	83.22 K	43.72 M	2.19	3.28	100.0	100.0	2.43 M	2.08 M	1.17	0.0
1926	1395/01/16	5,140	5,140	5,100	5,103	0.12	5,098	0.02	0.78	20.24 K	10.33 M	0.58	0.78	17.3	100.0	357.42 K	1.72 M	-4.82	-8.54 M
1927	1395/01/15	5,104	5,140	5,100	5,140	1.02	5,097	0.18	0.78	30.92 K	15.82 M	1.04	1.22	35.34	100.0	2.8 M	3.16 M	-1.13	-10.23 M
1928	1395/01/14	5,120	5,130	5,052	5,082	-0.86	5,088	-0.74	1.54	105.01 K	53.43 M	11.23	11.23	30.16	100.0	1.34 M	10.69 M	-7.96	-37.31 M
1929	1395/01/11	5,071	5,289	5,071	5,289	3.5	5,126	0.31	4.3	30.49 K	15.74 M	7.5	7.5	100.0	100.0	2.62 M	1.43 M	1.83	0.0
1930	1395/01/10	5,204	5,247	5,200	5,247	2.78	5,110	0.1	0.9	3.53 K	1.85 M	0.83	0.83	100.0	100.0	461.5 K	461.5 K	1.0	0.0
1931	1395/01/09	5,003	5,284	5,003	5,270	3.17	5,105	-0.06	5.62	5.02 K	2.53 M	1.3	1.3	100.0	100.0	361.6 K	632.79 K	-1.75	0.0
1932	1395/01/08	5,073	5,198	5,071	5,198	1.82	5,108	0.06	2.5	4.05 K	2.09 M	1.11	1.11	100.0	100.0	418.69 K	523.37 K	-1.25	0.0
1933	1395/01/07	5,280	5,280	5,188	5,188	1.71	5,105	0.08	1.77	3.67 K	1.91 M	1	1	100.0	100.0	272.99 K	477.73 K	-1.75	0.0