سوابق تکمیلی نماد کاریس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	24,529	-1.0	5.5 B	2.3 M	0.41	0.74	2.5 M	71.2 M	84.3 M	72.1 M	61.0 M	44.0 M	-28.66	1.17	1.92	-5.3 B	-1.1 B	1.2 B	10	74	0.5	96.4
2	1403/07/04	24,601	-1.65	3.2 B	1.3 M	0.24	0.32	32.0 M	77.2 M	82.8 M	42.9 M	54.2 M	41.9 M	-1.34	1.43	1.98	-728.8 M	208.6 M	1.4 B	43	49	43.0	65.7
3	1403/07/03	24,995	1.34	5.3 B	2.1 M	0.42	0.53	62.7 M	86.0 M	85.8 M	32.0 M	51.9 M	41.9 M	1.96	1.66	2.05	2.5 B	755.9 M	1.6 B	62	43	73.4	25.9
4	1403/07/02	24,720	2.31	43.9 B	17.8 M	10.89	5.39	155.9 M	83.7 M	85.1 M	31.1 M	51.6 M	41.5 M	5.01	1.62	2.05	6.3 B	215.4 M	1.4 B	51	54	18.1	3.8
5	1403/07/01	24,062	0.09	9.1 B	3.8 M	4.17	1.17	14.4 M	44.3 M	77.0 M	93.6 M	52.9 M	42.2 M	-6.5	-1.19	1.83	-8.1 B	-1.2 B	1.1 B	25	90	3.9	92.1
6	1403/06/28	24,071	0.33	6.0 B	2.5 M	5.73	0.77	91.0 M	44.9 M	76.4 M	36.0 M	22.2 M	36.8 M	2.53	2.03	2.08	1.1 B	391.7 M	1.4 B	29	44	43.7	26.3
7	1403/06/27	24,100	1.49	2.6 B	1.1 M	3.91	0.31	72.0 M	28.3 M	79.7 M	15.2 M	16.3 M	37.3 M	4.74	1.73	2.14	2.0 B	139.3 M	1.6 B	34	29	95.7	17.2
8	1403/06/26	24,000	1.8	351.4 M	148.0 K	0.5	0.04	7.1 M	9.2 M	78.5 M	14.1 M	17.1 M	38.4 M	-1.98	-1.86	2.04	-188.3 M	-334.6 M	1.6 B	23	25	46.4	100.0
9	1403/06/25	23,592	-0.41	1.6 B	675.0 K	2.27	0.18	11.5 M	12.1 M	81.7 M	27.8 M	18.4 M	41.9 M	-2.43	-1.52	1.95	-705.0 M	-309.0 M	1.7 B	21	34	15.1	59.4
10	1403/06/24	23,681	0.05	336.0 M	141.8 K	0.46	0.04	7.0 M	12.5 M	81.9 M	10.2 M	23.6 M	41.3 M	-1.45	-1.89	1.98	-209.8 M	-428.7 M	1.7 B	18	33	37.6	100.0
11	1403/06/21	23,719	0.27	376.4 M	159.0 K	0.28	0.04	9.9 M	14.7 M	82.1 M	12.8 M	26.5 M	41.2 M	-1.3	-1.8	1.99	-208.0 M	-410.7 M	1.7 B	14	27	36.6	91.9
12	1403/06/20	23,688	-0.61	567.3 M	239.8 K	0.32	0.06	10.8 M	14.7 M	82.6 M	18.9 M	36.6 M	41.9 M	-1.75	-2.48	1.97	-361.8 M	-764.1 M	1.7 B	19	30	36.2	100.0
13	1403/06/19	23,777	0.4	651.5 M	273.4 K	0.06	0.07	16.4 M	21.6 M	80.5 M	21.0 M	43.5 M	45.3 M	-1.28	-2.01	1.78	-60.2 M	-921.0 M	1.6 B	36	31	90.8	100.0
14	1403/06/18	23,501	-1.38	1.6 B	671.0 K	0.13	0.16	13.6 M	135.7 M	82.0 M	58.9 M	45.2 M	46.2 M	-4.33	3.0	1.78	-1.3 B	5.3 B	1.6 B	21	27	18.0	100.0
15	1403/06/17	23,770	-0.14	475.5 M	199.5 K	0.04	0.05	20.9 M	137.2 M	82.4 M	21.6 M	37.9 M	46.9 M	-1.03	3.62	1.76	-119.8 M	6.1 B	1.3 B	17	22	74.8	100.0
16	1403/06/13	23,790	-0.26	3.4 B	1.4 M	0.26	0.34	12.1 M	135.2 M	82.0 M	54.2 M	47.7 M	46.6 M	-4.49	2.84	1.76	-2.0 B	6.0 B	1.3 B	25	42	8.8	66.1
17	1403/06/11	23,716	-1.68	2.9 B	1.2 M	0.12	0.28	33.2 M	132.4 M	81.6 M	48.7 M	47.3 M	46.7 M	-1.47	2.8	1.75	-1.1 B	6.1 B	1.3 B	52	59	60.1	100.0
18	1403/06/10	24,178	2.0	50.8 B	21.1 M	3.69	6.54	226.1 M	142.9 M	82.1 M	32.7 M	46.1 M	49.3 M	6.92	3.1	1.67	31.2 B	6.7 B	1.2 B	143	35	63.6	2.2
19	1403/06/07	23,802	0.93	5.8 B	2.4 M	0.4	0.77	81.1 M	57.6 M	48.3 M	15.6 M	44.1 M	48.8 M	5.2	1.31	-1.01	2.6 B	465.5 M	-383.7 M	39	35	54.8	9.5
20	1403/06/06	23,660	0.38	2.7 B	1.2 M	0.19	0.37	59.3 M	45.1 M	44.7 M	96.5 M	49.2 M	49.3 M	-1.63	-1.09	-1.1	-647.8 M	-167.1 M	-570.5 M	33	27	72.1	95.9
21	1403/06/05	23,500	0.44	5.8 B	2.5 M	0.38	0.79	34.0 M	37.4 M	42.6 M	51.6 M	45.4 M	46.2 M	-1.52	-1.22	-1.09	-1.4 B	-474.7 M	-548.8 M	39	52	22.9	46.4
22	1403/06/03	23,401	2.0	52.2 B	22.3 M	8.13	9.76	84.0 M	65.2 M	43.0 M	43.4 M	43.4 M	44.9 M	1.94	1.5	-1.05	1.8 B	978.6 M	-488.8 M	42	40	6.8	3.3
23	1403/05/31	23,029	0.94	509.4 M	222.0 K	0.06	0.1	13.0 M	58.0 M	38.7 M	15.3 M	43.3 M	45.3 M	-1.18	1.34	-1.17	-75.9 M	777.9 M	-645.5 M	26	27	66.2	81.1
24	1403/05/30	22,798	-0.51	9.1 B	4.0 M	1.06	1.77	14.4 M	72.4 M	38.7 M	39.0 M	57.5 M	45.0 M	-2.71	1.26	-1.16	-547.3 M	1.3 B	-650.2 M	27	24	4.3	10.3
25	1403/05/29	22,802	-1.66	4.9 B	2.1 M	0.64	0.99	21.5 M	74.3 M	39.0 M	60.4 M	52.1 M	48.4 M	-2.81	1.43	-1.24	-2.2 B	1.3 B	-988.5 M	36	49	15.8	60.3
26	1403/05/28	23,350	1.81	7.7 B	3.3 M	1.01	1.65	120.0 M	78.3 M	39.3 M	44.3 M	40.7 M	46.8 M	2.71	1.93	-1.19	5.9 B	1.7 B	-923.9 M	64	40	99.6	23.0
27	1403/05/27	22,999	2.0	9.3 B	4.0 M	1.35	2.21	49.9 M	57.6 M	27.6 M	42.6 M	38.2 M	46.3 M	1.17	1.51	-1.68	791.1 M	582.2 M	-1.2 B	38	26	20.5	12.0
28	1403/05/24	22,650	1.94	8.1 B	3.6 M	1.47	2.18	93.6 M	47.2 M	25.3 M	97.0 M	48.4 M	44.9 M	-1.04	-1.02	-1.78	2.3 B	-26.0 M	-1.3 B	57	31	65.5	36.9
29	1403/05/23	22,220	-0.64	12.7 B	5.7 M	3.06	4.03	8.1 M	20.8 M	15.2 M	13.5 M	37.8 M	42.5 M	-1.66	-1.82	-2.79	-286.6 M	-734.1 M	-1.5 B	18	32	1.2	3.4
30	1403/05/22	22,238	-1.94	108.6 M	48.6 K	0.03	0.03	3.6 M	21.0 M	15.4 M	3.7 M	48.6 M	42.9 M	-1.05	-2.31	-2.78	-51.4 M	-1.9 B	-1.5 B	16	29	52.6	100.0
31	1403/05/21	22,695	0.63	7.1 B	3.1 M	1.94	2.25	57.3 M	24.8 M	15.4 M	34.3 M	50.5 M	43.6 M	1.67	-2.03	-2.84	128.0 M	-1.9 B	-1.5 B	25	38	20.2	18.4
32	1403/05/20	22,558	1.99	5.5 B	2.5 M	1.68	1.7	13.3 M	15.2 M	14.7 M	97.8 M	53.0 M	47.1 M	-7.36	-3.49	-3.2	-2.3 B	-2.6 B	-1.7 B	44	29	10.6	51.2
33	1403/05/16	22,375	0.23	2.1 B	941.5 K	0.72	0.49	16.2 M	16.7 M	18.7 M	42.4 M	55.6 M	48.1 M	-2.62	-3.34	-2.57	-1.2 B	-2.8 B	-1.7 B	17	35	13.2	71.3
34	1403/05/15	22,319	0.05	6.1 B	2.7 M	3.0	1.5	7.4 M	16.7 M	44.1 M	54.3 M	53.0 M	50.6 M	-7.37	-3.18	-1.15	-6.0 B	-2.5 B	-788.8 M	15	112	1.8	99.2
35	1403/05/14	22,453	0.26	909.1 M	407.5 K	0.42	0.22	28.8 M	16.4 M	45.6 M	25.3 M	47.9 M	50.1 M	1.14	-2.92	-1.1	-161.1 M	-1.6 B	-525.9 M	26	36	82.3	100.0
36	1403/05/13	22,098	-3.01	3.4 B	1.5 M	1.43	0.87	9.2 M	12.3 M	45.3 M	51.9 M	46.1 M	50.6 M	-5.63	-3.74	-1.12	-3.2 B	-1.6 B	-535.0 M	28	66	7.5	100.0
37	1403/05/10	22,600	-4.33	3.9 B	1.7 M	0.87	0.97	17.9 M	15.2 M	46.4 M	112.9 M	39.3 M	49.8 M	-6.31	-2.59	-1.07	-3.2 B	-965.0 M	-377.2 M	33	34	15.3	99.6
38	1403/05/09	23,649	-0.08	330.4 M	139.9 K	0.07	0.07	16.3 M	14.2 M	47.3 M	12.2 M	26.6 M	47.6 M	1.34	-1.88	-1.01	-84.4 M	-583.5 M	-333.3 M	15	27	74.0	99.5
39	1403/05/08	23,470	-1.26	1.9 B	814.5 K	0.33	0.41	9.8 M	11.9 M	48.9 M	31.7 M	25.6 M	51.3 M	-3.24	-2.15	-1.05	-1.1 B	-600.3 M	-410.3 M	25	43	12.7	70.8
40	1403/05/06	23,731	-0.39	1.6 B	693.8 K	0.29	0.35	8.3 M	12.8 M	51.0 M	12.3 M	45.8 M	52.5 M	-1.48	-3.58	-1.03	-214.3 M	-1.8 B	-207.1 M	23	33	11.6	24.6
41	1403/05/03	23,969	0.13	4.8 B	2.0 M	0.98	1.06	32.2 M	12.9 M	52.2 M	19.0 M	47.8 M	52.9 M	1.69	-3.7	-1.01	-159.1 M	-2.0 B	-144.5 M	11	27	7.4	10.7
42	1403/05/02	23,989	1.58	14.5 B	6.1 M	6.78	3.67	14.7 M	9.8 M	52.0 M	52.9 M	48.6 M	53.0 M	-3.59	-4.93	-1.02	-1.3 B	-2.1 B	-160.5 M	24	32	2.4	11.7
43	1403/05/01	23,679	-0.05	254.4 M	107.7 K	0.12	0.05	4.3 M	8.1 M	52.0 M	8.5 M	42.5 M	52.2 M	-1.98	-5.26	-1.0	-168.6 M	-1.9 B	-183.8 M	20	30	33.7	100.0
44	1403/04/31	23,560	-1.97	8.2 B	3.4 M	8.52	1.67	13.6 M	8.5 M	57.8 M	71.4 M	45.3 M	52.9 M	-5.27	-5.35	1.09	-7.3 B	-2.0 B	290.2 M	19	106	3.2	92.8
45	1403/04/30	24,060	0.36	1.0 B	418.7 K	1.03	0.2	7.1 M	7.8 M	58.2 M	28.0 M	22.8 M	49.0 M	-3.96	-2.92	1.19	-893.5 M	-584.0 M	642.9 M	16	36	11.2	100.0
46	1403/04/27	23,955	-0.1	689.0 M	287.4 K	0.35	0.13	7.8 M	6.7 M	55.2 M	25.5 M	21.7 M	48.6 M	-3.27	-3.24	1.14	-564.3 M	-544.1 M	666.6 M	16	27	18.1	100.0
47	1403/04/24	23,900	0.46	498.5 M	207.9 K	0.14	0.1	7.2 M	18.1 M	55.1 M	13.4 M	43.1 M	48.4 M	-1.86	-2.38	1.14	-424.8 M	-1.2 B	665.5 M	10	37	14.5	99.7
48	1403/04/23	23,770	-0.43	611.9 M	257.2 K	0.07	0.12	4.2 M	26.2 M	55.1 M	26.6 M	59.2 M	48.7 M	-6.28	-2.26	1.13	-561.1 M	-1.8 B	699.6 M	12	23	8.3	100.0
49	1403/04/20	23,819	-0.53	2.0 B	850.5 K	0.24	0.39	11.6 M	64.5 M	55.0 M	22.9 M	66.7 M	48.5 M	-1.96	-1.03	1.13	-476.5 M	1.9 B	720.1 M	16	29	9.2	32.6
50	1403/04/19	23,947	0.13	1.0 B	422.0 K	0.12	0.2	2.2 M	66.6 M	55.1 M	23.5 M	68.5 M	48.9 M	-10.63	-1.03	1.13	-694.0 M	1.9 B	795.4 M	16	31	3.5	72.2
51	1403/04/18	23,967	0.1	5.6 B	2.3 M	0.76	0.98	30.8 M	66.6 M	55.2 M	88.2 M	70.4 M	48.8 M	-2.86	-1.06	1.13	-3.7 B	1.9 B	826.4 M	50	59	27.6	93.2
52	1403/04/17	23,994	-1.73	8.6 B	3.6 M	1.37	1.61	31.7 M	70.0 M	55.9 M	71.0 M	62.6 M	52.2 M	-2.24	1.12	1.07	-3.5 B	2.7 B	488.7 M	117	101	43.0	83.1
53	1403/04/16	24,300	6.81	24.8 B	10.2 M	8.16	5.53	93.9 M	82.3 M	57.9 M	79.5 M	57.0 M	48.6 M	1.18	1.44	1.19	17.9 B	2.9 B	616.0 M	250	70	94.5	22.4
54	1403/04/13	22,758	0.23	2.7 B	1.2 M	0.76	0.6	71.8 M	46.8 M	41.6 M	49.4 M	57.5 M	44.3 M	1.45	-1.23	-1.06	-710.6 M	-1.0 B	-308.6 M	19	42	51.5	78.3
55	1403/04/12	22,763	1.03	613.1 M	270.0 K	0.17	0.14	13.4 M	49.1 M	39.3 M	29.1 M	59.7 M	46.8 M	-2.17	-1.22	-1.19	-343.5 M	-280.4 M	-602.9 M	20	21	43.8	99.8
56	1403/04/11	22,500	1.01	322.0 M	142.9 K	0.09	0.07	25.4 M	53.3 M	38.7 M	14.7 M	56.7 M	46.7 M	1.72	-1.07	-1.21	-7.6 M	-4.1 M	-590.3 M	9	16	70.9	73.2
57	1403/04/10	22,111	-2.17	3.0 B	1.4 M	0.85	0.65	19.5 M	52.2 M	39.5 M	57.0 M	55.3 M	46.4 M	-2.93	-1.06	-1.18	-2.4 B	-98.2 M	-506.0 M	13	46	8.4	86.7
58	1403/04/09	22,500	0.08	7.5 B	3.3 M	1.22	1.54	61.3 M	49.9 M	39.3 M	87.9 M	50.5 M	49.5 M	-1.44	-1.01	-1.26	-1.6 B	14.6 M	-601.8 M	51	54	41.9	63.7
59	1403/04/06	22,470	0.93	5.8 B	2.6 M	0.94	1.23	57.3 M	64.9 M	36.6 M	58.4 M	35.0 M	46.9 M	-1.02	1.85	-1.28	2.9 B	2.2 B	-629.8 M	84	32	82.9	32.2
60	1403/04/04	22,260	1.15	1.6 B	718.7 K	0.27	0.35	51.2 M	65.0 M	32.6 M	16.6 M	27.2 M	44.3 M	3.09	2.39	-1.36	1.0 B	1.6 B	-780.4 M	29	27	92.9	28.0
61	1403/04/03	22,150	1.38	902.0 M	409.9 K	0.13	0.19	22.6 M	48.9 M	30.7 M	26.4 M	26.7 M	44.6 M	-1.16	1.83	-1.45	-477.9 M	1.3 B	-842.7 M	15	31	37.6	90.6
62	1403/04/02	21,850	-0.5	2.1 B	961.4 K	0.32	0.43	10.1 M	47.2 M	30.6 M	38.8 M	25.8 M	47.1 M	-3.85	1.83	-1.54	-1.8 B	1.2 B	-980.3 M	21	52	10.1	96.1
63	1403/03/30	22,040	2.33	19.4 B	8.8 M	7.18	4.81	89.6 M	49.2 M	30.0 M	29.2 M	18.1 M	54.1 M	3.07	2.73	-1.8	9.3 B	1.7 B	-1.2 B	114	31	52.7	4.7
64	1403/03/29	21,550	-0.2	6.2 B	2.9 M	3.49	1.66	17.4 M	7.4 M	18.1 M	15.7 M	15.3 M	52.9 M	1.11	-2.07	-2.93	-259.1 M	-232.0 M	-1.7 B	13	31	3.6	7.8
65	1403/03/27	21,600	-0.67	470.5 M	217.9 K	0.27	0.12	781.0 K	14.9 M	18.4 M	15.2 M	17.0 M	53.3 M	-19.43	-1.14	-2.9	-421.3 M	25.6 M	-1.6 B	63	31	10.5	100.0
66	1403/03/26	21,734	-0.84	5.7 B	2.6 M	1.52	1.59	3.4 M	22.2 M	19.7 M	21.4 M	15.8 M	52.7 M	-6.32	1.41	-2.68	-585.0 M	95.3 M	-1.6 B	17	30	1.0	11.3
67	1403/03/23	22,045	0.05	621.6 M	283.6 K	0.16	0.17	26.6 M	24.0 M	20.3 M	6.7 M	59.5 M	51.8 M	3.95	-2.47	-2.54	257.4 M	-1.9 B	-1.6 B	16	25	68.5	27.1
68	1403/03/22	22,000	-0.61	315.7 M	143.3 K	0.07	0.08	10.2 M	19.7 M	19.3 M	16.6 M	60.9 M	53.5 M	-1.62	-3.09	-2.77	-151.8 M	-2.1 B	-1.7 B	16	19	51.9	100.0
69	1403/03/21	22,100	1.35	1.9 B	878.3 K	0.33	0.5	39.9 M	20.8 M	19.0 M	26.3 M	58.0 M	53.1 M	1.52	-2.79	-2.8	1.0 B	-2.2 B	-1.8 B	39	20	80.0	27.0
70	1403/03/20	21,999	0.87	162.2 M	74.4 K	0.03	0.04	6.0 M	11.9 M	17.7 M	7.7 M	62.2 M	51.7 M	-1.29	-5.21	-2.92	-72.7 M	-3.7 B	-1.8 B	15	21	55.2	100.0
71	1403/03/19	21,741	-0.78	15.7 B	7.2 M	4.39	4.85	10.1 M	14.7 M	17.6 M	94.1 M	62.9 M	51.1 M	-9.36	-4.28	-2.9	-10.4 B	-3.7 B	-1.8 B	12	112	0.8	67.0
72	1403/03/16	22,038	-0.15	1.1 B	481.4 K	0.24	0.32	6.0 M	24.5 M	18.4 M	30.1 M	43.8 M	46.7 M	-5.02	-1.78	-2.54	-916.9 M	-1.3 B	-1.4 B	23	35	13.1	100.0
73	1403/03/13	22,221	-0.27	5.0 B	2.3 M	0.92	1.63	18.8 M	27.0 M	18.6 M	25.8 M	57.6 M	46.2 M	-1.37	-2.13	-2.48	-583.1 M	-2.0 B	-1.4 B	28	43	10.5	22.1
74	1403/03/12	22,176	-0.65	7.4 B	3.3 M	1.55	2.47	13.7 M	25.7 M	18.0 M	64.4 M	61.5 M	45.5 M	-4.7	-2.39	-2.52	-6.6 B	-2.3 B	-1.4 B	31	109	5.7	94.5
75	1403/03/09	22,237	0.45	966.0 M	432.8 K	0.21	0.27	18.6 M	25.3 M	18.1 M	31.4 M	47.7 M	42.3 M	-1.69	-1.89	-2.33	-92.0 M	-990.3 M	-1.1 B	44	29	84.8	94.3
76	1403/03/08	22,180	4.0	3.7 B	1.7 M	0.79	1.06	46.9 M	24.0 M	18.0 M	24.4 M	47.1 M	46.6 M	1.92	-1.97	-2.59	1.7 B	-1.0 B	-1.4 B	53	33	66.8	21.6
77	1403/03/07	21,899	1.26	5.0 B	2.3 M	1.03	1.39	25.4 M	14.3 M	15.6 M	115.0 M	57.3 M	46.6 M	-4.53	-4.0	-2.99	-4.3 B	-2.0 B	-1.5 B	26	43	13.3	99.7
78	1403/03/06	21,550	-2.83	10.0 B	4.6 M	3.18	2.96	9.1 M	13.5 M	16.2 M	50.4 M	69.3 M	45.6 M	-5.57	-5.15	-2.82	-2.2 B	-2.3 B	-1.5 B	26	48	2.4	24.3
79	1403/03/05	22,090	-0.75	3.8 B	1.7 M	1.31	0.97	8.4 M	15.9 M	16.5 M	6.4 M	61.4 M	46.0 M	1.3	-3.87	-2.79	-66.8 M	-2.0 B	-1.5 B	25	43	5.5	7.2
80	1403/03/01	22,200	-1.0	326.9 M	146.9 K	0.11	0.08	4.3 M	18.5 M	17.4 M	16.5 M	68.4 M	61.2 M	-3.84	-3.7	-3.51	-210.1 M	-1.9 B	-2.1 B	24	19	31.4	95.7
81	1403/02/30	22,400	-1.53	4.1 B	1.8 M	1.65	0.77	23.2 M	18.3 M	21.7 M	72.7 M	62.1 M	62.2 M	-3.14	-3.4	-2.86	-3.2 B	-1.9 B	-2.2 B	27	53	15.4	95.2
82	1403/02/29	22,886	-0.14	6.9 B	3.0 M	4.22	1.35	16.8 M	18.4 M	38.7 M	192.2 M	48.5 M	63.8 M	-11.42	-2.64	-1.65	-5.9 B	-1.3 B	-1.5 B	59	36	14.4	100.0
83	1403/02/26	23,087	0.99	1.2 B	529.7 K	0.77	0.22	26.0 M	16.1 M	39.3 M	21.3 M	25.8 M	58.1 M	1.22	-1.6	-1.48	-560.4 M	-578.6 M	-1.2 B	21	52	45.0	91.2
84	1403/02/25	22,790	-1.51	2.4 B	1.0 M	1.28	0.41	22.6 M	13.1 M	38.9 M	18.5 M	26.8 M	59.4 M	1.22	-2.04	-1.53	395.6 M	-587.1 M	-1.3 B	38	25	35.9	19.3
85	1403/02/24	23,181	-1.34	523.2 M	226.1 K	0.26	0.08	8.0 M	12.2 M	44.3 M	12.7 M	25.1 M	59.3 M	-1.59	-2.06	-1.34	-232.7 M	-698.0 M	-1.0 B	36	41	55.0	99.5
86	1403/02/23	23,578	0.06	1.5 B	649.2 K	0.6	0.23	26.8 M	13.4 M	44.5 M	16.4 M	25.4 M	61.5 M	1.63	-1.9	-1.38	-332.1 M	-636.7 M	-1.3 B	17	48	29.9	51.7
87	1403/02/22	23,644	-0.36	2.7 B	1.2 M	1.14	0.4	7.5 M	15.1 M	42.5 M	60.1 M	38.1 M	63.9 M	-8.03	-2.53	-1.51	-2.2 B	-1.1 B	-1.6 B	40	41	11.0	90.7
88	1403/02/19	23,680	-0.95	830.4 M	349.9 K	0.35	0.12	7.3 M	16.6 M	42.5 M	24.4 M	30.7 M	63.2 M	-3.33	-1.85	-1.49	-602.9 M	-770.2 M	-1.7 B	31	34	27.4	100.0
89	1403/02/18	24,050	0.21	4.0 B	1.7 M	1.5	0.6	20.5 M	16.5 M	42.2 M	15.4 M	28.1 M	62.4 M	1.33	-1.71	-1.48	-158.9 M	-746.0 M	-1.6 B	29	49	14.7	18.6
90	1403/02/17	23,893	-2.09	1.3 B	537.8 K	0.26	0.18	13.2 M	15.6 M	41.8 M	13.7 M	31.8 M	62.5 M	-1.04	-2.04	-1.5	74.1 M	-900.5 M	-1.7 B	46	39	47.0	41.3
91	1403/02/16	24,231	-0.26	4.2 B	1.7 M	0.83	0.45	29.4 M	16.3 M	42.9 M	70.2 M	51.4 M	64.5 M	-2.39	-3.14	-1.5	-2.6 B	-2.0 B	-1.9 B	33	51	23.2	85.7
92	1403/02/12	24,361	0.69	1.8 B	746.4 K	0.28	0.19	11.2 M	14.0 M	42.9 M	20.1 M	43.4 M	81.6 M	-1.8	-3.1	-1.9	-553.8 M	-1.7 B	-3.3 B	17	37	10.5	41.0
93	1403/02/11	24,103	-0.81	738.8 M	305.4 K	0.1	0.08	6.7 M	18.3 M	42.3 M	14.4 M	54.8 M	82.7 M	-2.14	-2.99	-1.95	-481.8 M	-2.3 B	-3.5 B	31	48	28.1	93.3
94	1403/02/10	24,295	-0.02	5.7 B	2.3 M	0.6	0.59	15.6 M	19.8 M	43.6 M	32.2 M	62.6 M	82.9 M	-2.07	-3.16	-1.9	-931.7 M	-2.6 B	-3.4 B	27	42	7.4	23.9
95	1403/02/09	24,253	-0.97	12.4 B	5.1 M	1.45	1.36	15.4 M	21.3 M	42.0 M	98.5 M	106.7 M	83.6 M	-6.38	-5.0	-1.99	-5.4 B	-5.0 B	-3.6 B	28	59	3.5	46.9
96	1403/02/08	24,370	-0.66	4.5 B	1.8 M	0.35	0.45	19.4 M	31.0 M	40.8 M	33.6 M	95.4 M	81.4 M	-1.73	-3.08	-1.99	-1.1 B	-4.1 B	-3.3 B	35	53	15.2	39.9
97	1403/02/05	24,500	0.02	9.5 B	3.9 M	0.84	0.91	27.0 M	63.0 M	39.4 M	75.6 M	99.4 M	84.4 M	-2.8	-1.58	-2.14	-3.7 B	-1.8 B	-3.7 B	55	69	15.7	55.0
98	1403/02/04	24,440	-0.59	5.8 B	2.4 M	0.49	0.52	16.7 M	63.6 M	43.3 M	58.5 M	95.0 M	83.2 M	-3.5	-1.49	-1.92	-2.0 B	-1.2 B	-3.1 B	47	48	13.5	48.3
99	1403/02/03	24,612	-0.54	15.4 B	6.3 M	1.46	1.42	23.4 M	64.2 M	44.1 M	279.6 M	91.2 M	82.8 M	-11.97	-1.42	-1.88	-12.7 B	-1.3 B	-3.0 B	67	51	10.2	92.7
100	1403/02/02	24,553	0.06	8.0 B	3.2 M	0.74	0.72	51.0 M	77.1 M	45.9 M	62.8 M	59.2 M	75.6 M	-1.23	1.3	-1.65	-1.2 B	2.5 B	-2.2 B	90	92	57.7	72.6
101	1403/02/01	24,900	5.42	25.0 B	10.2 M	3.42	2.5	102.4 M	76.4 M	45.8 M	80.8 M	59.9 M	74.9 M	1.27	1.27	-1.63	10.9 B	1.5 B	-2.1 B	200	119	81.8	38.4
102	1403/01/29	23,690	1.94	2.0 B	854.2 K	0.27	0.21	18.2 M	40.3 M	37.6 M	34.9 M	55.6 M	73.3 M	-1.91	-1.38	-1.95	-1.1 B	-1.8 B	-2.7 B	38	50	34.3	86.4
103	1403/01/28	23,494	0.28	8.4 B	3.6 M	1.43	0.9	25.8 M	38.9 M	36.9 M	52.2 M	57.3 M	73.0 M	-2.02	-1.47	-1.98	-2.6 B	-2.4 B	-2.7 B	51	76	15.6	47.1
104	1403/01/27	23,440	2.0	8.2 B	3.5 M	1.74	0.79	109.2 M	36.9 M	38.7 M	22.6 M	52.8 M	72.1 M	4.83	-1.43	-1.86	6.6 B	-1.9 B	-2.3 B	67	32	89.5	8.8
105	1403/01/26	22,984	-1.98	8.4 B	3.7 M	1.82	0.85	20.7 M	13.8 M	36.4 M	64.7 M	51.4 M	72.8 M	-3.13	-3.73	-2.0	-6.3 B	-3.5 B	-2.6 B	47	113	11.5	87.0
106	1403/01/25	23,392	-3.71	7.8 B	3.3 M	0.69	0.77	11.5 M	20.1 M	36.8 M	70.2 M	52.4 M	71.5 M	-6.13	-2.6	-1.94	-5.5 B	-3.0 B	-2.3 B	73	90	10.8	81.3
107	1403/01/21	24,202	-0.44	4.5 B	1.8 M	0.36	0.43	10.9 M	26.7 M	38.8 M	51.4 M	108.8 M	68.9 M	-4.72	-4.08	-1.77	-3.9 B	-7.9 B	-1.9 B	42	85	10.2	97.3
108	1403/01/20	24,132	0.79	942.3 M	387.6 K	0.07	0.09	12.1 M	29.0 M	39.8 M	15.5 M	112.1 M	70.1 M	-1.28	-3.86	-1.76	-202.1 M	-8.2 B	-1.9 B	46	49	59.0	80.5
109	1403/01/19	24,088	0.25	2.0 B	824.3 K	0.14	0.12	14.9 M	35.3 M	41.8 M	29.7 M	112.7 M	70.9 M	-1.99	-3.19	-1.7	-1.3 B	-7.8 B	-1.8 B	42	66	31.8	99.4
110	1403/01/18	23,749	-2.16	8.8 B	3.7 M	0.71	0.55	41.3 M	31.9 M	70.2 M	69.8 M	117.3 M	77.3 M	-1.69	-3.68	-1.1	-4.1 B	-8.4 B	1.1 B	76	104	35.8	82.6
111	1403/01/15	24,220	0.2	42.2 B	17.4 M	5.7	3.0	36.2 M	26.6 M	70.3 M	255.3 M	119.2 M	76.5 M	-7.05	-4.48	-1.09	-30.0 B	-7.6 B	1.3 B	75	128	6.4	77.4
112	1403/01/14	24,200	-0.78	7.8 B	3.2 M	0.78	0.57	27.7 M	22.8 M	70.6 M	74.8 M	69.7 M	59.2 M	-2.7	-3.06	1.19	-5.3 B	-3.4 B	2.7 B	80	101	28.4	96.7
113	1403/01/11	24,450	0.51	5.2 B	2.1 M	0.39	0.38	51.3 M	37.8 M	70.8 M	26.4 M	64.7 M	57.4 M	1.94	-1.71	1.23	1.7 B	-540.0 M	2.9 B	59	52	58.4	26.5
114	1403/01/08	24,331	0.29	5.4 B	2.2 M	0.39	0.4	11.5 M	37.7 M	70.3 M	68.9 M	68.9 M	57.4 M	-5.97	-1.83	1.23	-4.2 B	-806.6 M	2.8 B	91	76	19.5	97.5
115	1403/01/07	24,230	-1.06	2.1 B	854.9 K	0.13	0.15	16.7 M	45.1 M	72.3 M	36.8 M	66.8 M	56.1 M	-2.21	-1.48	1.29	-398.9 M	340.3 M	3.0 B	91	52	73.1	92.3
116	1403/01/06	24,296	0.56	16.8 B	6.8 M	1.26	1.29	19.1 M	50.0 M	74.0 M	100.6 M	66.3 M	57.5 M	-5.28	-1.33	1.29	-8.9 B	686.6 M	2.9 B	133	114	15.1	68.4
117	1403/01/05	24,424	3.89	21.3 B	8.8 M	2.28	1.77	67.8 M	55.4 M	77.3 M	52.9 M	49.9 M	52.2 M	1.28	1.11	1.48	9.2 B	2.3 B	3.4 B	200	83	63.7	20.6
118	1402/12/28	23,955	3.41	20.0 B	8.5 M	3.08	1.8	44.2 M	40.6 M	77.6 M	61.0 M	45.4 M	51.0 M	-1.38	-1.12	1.52	321.6 M	446.4 M	3.1 B	115	78	25.4	23.8
119	1402/12/27	23,240	1.48	7.7 B	3.3 M	0.76	0.69	67.6 M	45.1 M	78.3 M	55.3 M	36.7 M	49.4 M	1.22	1.23	1.59	1.5 B	1.2 B	3.0 B	72	60	63.5	43.3
120	1402/12/26	22,992	0.69	9.7 B	4.2 M	1.13	0.92	49.7 M	43.1 M	77.6 M	38.8 M	34.7 M	48.0 M	1.28	1.24	1.62	1.3 B	938.1 M	2.9 B	76	63	38.9	25.2
121	1402/12/23	22,922	-0.71	5.3 B	2.3 M	0.61	0.51	15.8 M	39.7 M	78.1 M	32.0 M	32.4 M	47.2 M	-2.03	1.23	1.65	-664.3 M	767.0 M	2.8 B	41	41	12.1	24.6
122	1402/12/22	23,063	-0.33	2.1 B	922.4 K	0.22	0.2	16.2 M	45.1 M	78.4 M	30.1 M	33.5 M	48.5 M	-1.85	1.35	1.62	-305.8 M	1.2 B	2.8 B	83	55	63.3	77.6
123	1402/12/21	23,114	-0.27	7.0 B	3.0 M	0.66	0.67	64.9 M	52.0 M	80.7 M	25.0 M	42.4 M	50.7 M	2.6	1.23	1.59	3.9 B	747.7 M	2.6 B	83	59	77.3	21.2
124	1402/12/20	23,070	-0.56	25.9 B	11.2 M	0.97	2.82	82.1 M	50.5 M	79.8 M	56.2 M	49.4 M	51.0 M	1.46	1.02	1.57	419.5 M	221.2 M	2.4 B	27	32	8.5	6.9
125	1402/12/16	23,300	0.52	3.1 B	1.3 M	0.12	0.33	35.3 M	123.0 M	77.9 M	29.5 M	69.3 M	50.6 M	1.19	1.77	1.54	477.1 M	11.4 B	2.4 B	68	65	78.0	62.5
126	1402/12/15	23,200	1.47	6.1 B	2.6 M	0.24	0.67	49.1 M	126.5 M	79.4 M	35.7 M	71.3 M	51.2 M	1.38	1.77	1.55	1.5 B	11.3 B	2.4 B	112	111	90.1	64.9
127	1402/12/14	22,797	-0.77	6.9 B	3.0 M	0.28	0.78	45.3 M	133.4 M	79.8 M	71.5 M	79.4 M	52.9 M	-1.58	1.68	1.51	-2.6 B	10.9 B	2.2 B	61	75	40.3	78.2
128	1402/12/13	22,995	3.1	11.1 B	4.8 M	0.49	1.33	55.2 M	132.1 M	79.8 M	57.6 M	75.6 M	51.2 M	-1.04	1.75	1.56	1.3 B	11.1 B	2.4 B	142	114	70.9	59.4
129	1402/12/12	22,810	3.18	102.1 B	45.8 M	62.69	32.1	206.5 M	146.2 M	81.5 M	145.0 M	74.8 M	48.5 M	1.42	1.95	1.68	56.5 B	10.8 B	2.3 B	343	99	69.4	14.1
130	1402/12/09	22,070	0.59	728.2 M	329.4 K	0.33	0.21	6.4 M	10.1 M	21.0 M	16.7 M	28.0 M	35.6 M	-2.6	-2.78	-1.69	-351.2 M	-613.2 M	-623.5 M	31	33	27.2	75.5
131	1402/12/08	21,980	0.05	1.2 B	563.5 K	0.49	0.35	19.7 M	9.9 M	21.3 M	37.7 M	39.6 M	42.3 M	-1.92	-4.01	-1.98	-400.5 M	-1.0 B	-921.7 M	41	32	65.2	97.6
132	1402/12/07	21,820	-1.5	2.6 B	1.2 M	0.91	0.72	8.0 M	13.9 M	20.9 M	38.6 M	36.6 M	44.9 M	-4.79	-2.63	-2.15	-1.3 B	-822.4 M	-1.1 B	49	45	14.9	65.5
133	1402/12/05	22,130	-0.25	2.3 B	1.0 M	0.59	0.62	8.8 M	28.2 M	22.9 M	17.9 M	32.7 M	46.4 M	-2.03	-1.16	-2.03	-416.0 M	-83.3 M	-1.1 B	32	39	12.3	30.4
134	1402/12/02	22,300	0.04	1.1 B	516.2 K	0.21	0.29	5.0 M	26.9 M	24.8 M	27.7 M	34.0 M	48.9 M	-5.57	-1.26	-1.97	-557.3 M	-126.2 M	-1.1 B	27	25	11.7	60.4
135	1402/12/01	22,240	-0.2	3.7 B	1.6 M	0.72	0.92	4.8 M	28.6 M	25.1 M	81.2 M	32.4 M	51.3 M	-16.85	-1.13	-2.04	-2.3 B	-130.1 M	-1.2 B	29	30	3.8	66.4
136	1402/11/30	22,219	0.09	3.1 B	1.4 M	0.59	0.8	34.8 M	29.9 M	26.1 M	25.6 M	21.1 M	49.8 M	1.36	1.42	-1.91	500.0 M	332.2 M	-1.1 B	46	43	51.7	35.5
137	1402/11/29	22,295	0.69	4.4 B	2.0 M	0.89	1.15	54.0 M	24.7 M	24.8 M	22.8 M	28.9 M	48.6 M	2.37	-1.17	-1.96	2.4 B	-262.6 M	-1.1 B	63	46	76.5	23.6
138	1402/11/28	22,135	-0.91	7.2 B	3.3 M	1.74	2.01	5.5 M	11.2 M	21.4 M	23.5 M	40.5 M	49.5 M	-4.28	-3.63	-2.31	-630.7 M	-1.2 B	-1.4 B	39	36	3.0	11.7
139	1402/11/25	22,399	-0.63	9.5 B	4.2 M	3.66	2.86	18.4 M	15.8 M	22.0 M	23.6 M	40.0 M	49.3 M	-1.28	-2.54	-2.24	-576.8 M	-1.1 B	-1.3 B	29	47	5.6	11.7
140	1402/11/24	22,550	-0.06	1.3 B	582.3 K	0.42	0.32	10.3 M	15.7 M	22.2 M	6.7 M	45.0 M	51.5 M	1.52	-2.86	-2.31	13.9 M	-1.2 B	-1.4 B	23	33	18.0	16.9
141	1402/11/23	22,553	-0.63	3.9 B	1.7 M	1.37	0.79	4.1 M	20.5 M	22.7 M	66.4 M	48.3 M	53.7 M	-16.12	-2.35	-2.37	-2.5 B	-1.2 B	-1.5 B	28	39	3.0	66.3
142	1402/11/21	22,650	-0.18	3.3 B	1.4 M	1.15	0.61	17.7 M	20.6 M	25.9 M	81.6 M	44.6 M	54.2 M	-4.61	-2.16	-2.09	-2.4 B	-996.3 M	-1.4 B	35	37	19.0	92.6
143	1402/11/18	22,840	0.93	3.1 B	1.4 M	1.26	0.49	22.8 M	28.3 M	26.5 M	25.3 M	39.4 M	51.5 M	-1.11	-1.39	-1.94	-214.0 M	-399.5 M	-1.3 B	44	48	32.7	39.7
144	1402/11/17	22,648	0.04	1.5 B	678.6 K	0.52	0.25	17.6 M	28.8 M	30.9 M	45.6 M	37.7 M	52.7 M	-2.59	-1.31	-1.71	-835.3 M	-388.9 M	-1.1 B	38	33	43.6	98.0
145	1402/11/16	22,683	-0.18	4.0 B	1.8 M	1.15	0.65	41.0 M	27.5 M	31.2 M	27.7 M	36.4 M	51.5 M	1.48	-1.32	-1.65	151.8 M	-569.1 M	-1.1 B	28	36	28.4	24.7
146	1402/11/15	22,759	-0.33	2.4 B	1.1 M	0.62	0.39	10.0 M	23.6 M	31.3 M	47.8 M	56.9 M	50.9 M	-4.8	-2.41	-1.63	-1.7 B	-1.9 B	-1.1 B	42	44	17.4	87.3
147	1402/11/14	22,884	0.39	3.2 B	1.4 M	0.74	0.46	45.8 M	23.7 M	31.5 M	51.4 M	64.1 M	50.1 M	-1.12	-2.7	-1.59	586.0 M	-2.1 B	-1.0 B	61	43	88.7	70.1
148	1402/11/11	22,887	0.5	1.0 B	446.5 K	0.22	0.15	23.3 M	20.9 M	31.0 M	18.4 M	66.4 M	49.6 M	1.27	-3.19	-1.6	-161.1 M	-2.5 B	-1.1 B	31	48	71.1	86.9
149	1402/11/10	22,690	-0.82	4.3 B	1.9 M	0.91	0.63	10.6 M	26.0 M	31.1 M	36.7 M	77.5 M	50.2 M	-3.45	-2.99	-1.61	-1.7 B	-2.6 B	-1.1 B	37	58	9.2	49.6
150	1402/11/09	22,984	0.34	6.9 B	3.0 M	1.56	1.05	15.1 M	26.8 M	31.4 M	122.2 M	86.9 M	50.7 M	-8.11	-3.24	-1.62	-6.3 B	-2.9 B	-1.1 B	35	56	7.6	99.1
151	1402/11/08	22,970	0.36	4.3 B	1.9 M	1.17	0.61	14.4 M	29.1 M	31.4 M	87.8 M	69.7 M	44.7 M	-6.09	-2.4	-1.42	-3.1 B	-1.7 B	-787.6 M	59	45	19.8	91.8
152	1402/11/07	22,988	0.7	4.7 B	2.1 M	1.28	0.53	39.7 M	29.8 M	31.3 M	65.3 M	52.7 M	43.3 M	-1.65	-1.77	-1.39	-1.3 B	-1.1 B	-759.2 M	47	48	39.3	66.1
153	1402/11/04	22,950	1.01	2.8 B	1.2 M	0.79	0.31	58.7 M	22.4 M	36.0 M	77.1 M	47.1 M	42.9 M	-1.31	-2.1	-1.19	-629.3 M	-1.3 B	-430.4 M	30	31	63.9	86.7
154	1402/11/03	22,678	-0.97	4.9 B	2.2 M	1.54	0.54	18.6 M	16.7 M	36.1 M	75.0 M	39.6 M	41.0 M	-4.04	-2.37	-1.14	-3.3 B	-1.2 B	-349.8 M	50	57	19.0	87.5
155	1402/11/02	23,099	0.19	5.4 B	2.4 M	1.01	0.58	29.2 M	17.9 M	36.3 M	39.8 M	36.4 M	39.5 M	-1.36	-2.04	-1.09	-199.0 M	-991.9 M	-304.8 M	45	38	24.3	28.0
156	1402/11/01	23,200	-0.37	543.9 M	235.9 K	0.06	0.06	9.6 M	16.7 M	35.7 M	10.4 M	41.2 M	38.7 M	-1.09	-2.47	-1.08	-177.8 M	-1.5 B	-297.2 M	37	51	65.0	97.7
157	1402/10/30	23,051	-2.11	5.0 B	2.2 M	0.47	0.53	8.6 M	28.6 M	35.5 M	40.9 M	53.3 M	39.5 M	-4.78	-1.86	-1.11	-2.0 B	-1.4 B	-302.4 M	53	61	9.0	49.4
158	1402/10/27	23,567	0.12	1.7 B	724.7 K	0.11	0.18	17.7 M	32.7 M	36.1 M	26.5 M	50.5 M	38.2 M	-1.5	-1.54	-1.06	-477.9 M	-970.8 M	-228.3 M	45	48	46.6	74.6
159	1402/10/26	23,578	-0.4	3.5 B	1.5 M	0.24	0.36	25.0 M	46.5 M	36.0 M	66.3 M	54.4 M	39.0 M	-2.65	-1.17	-1.08	-2.1 B	-297.0 M	-302.2 M	42	47	30.3	89.9
160	1402/10/25	23,593	-0.36	16.7 B	7.1 M	1.37	1.68	24.7 M	47.3 M	29.7 M	61.1 M	47.0 M	38.7 M	-2.48	1.01	-1.3	-2.5 B	105.3 M	-314.2 M	37	56	5.5	20.5
161	1402/10/24	23,734	0.77	22.3 B	9.4 M	2.7	2.43	51.0 M	49.3 M	32.2 M	71.5 M	39.4 M	39.8 M	-1.4	1.25	-1.24	323.5 M	770.7 M	-188.2 M	82	54	18.7	17.3
162	1402/10/23	23,588	1.06	10.4 B	4.4 M	1.16	1.17	29.5 M	43.8 M	15.4 M	30.9 M	30.4 M	37.2 M	-1.05	1.44	-2.43	-124.2 M	505.9 M	-104.3 M	67	68	19.1	20.3
163	1402/10/20	23,647	1.76	23.1 B	9.9 M	4.96	2.84	79.8 M	47.3 M	15.0 M	50.2 M	33.3 M	39.5 M	1.59	1.42	-2.64	2.9 B	435.3 M	-228.7 M	74	60	25.6	13.0
164	1402/10/19	23,290	0.47	715.8 M	308.1 K	0.14	0.08	23.3 M	29.5 M	13.0 M	17.2 M	26.9 M	38.6 M	1.36	1.1	-2.97	-52.5 M	-223.8 M	-391.3 M	28	41	91.0	98.3
165	1402/10/18	23,191	0.04	4.0 B	1.7 M	0.81	0.47	40.3 M	27.5 M	13.2 M	16.9 M	31.8 M	39.8 M	2.39	-1.15	-3.02	816.0 M	-512.1 M	-394.2 M	37	40	37.2	16.8
166	1402/10/17	23,187	0.05	2.7 B	1.2 M	0.38	0.31	6.5 M	21.7 M	12.9 M	27.3 M	31.1 M	40.3 M	-4.22	-1.43	-3.11	-1.0 B	-757.3 M	-449.1 M	27	43	6.5	43.6
167	1402/10/16	23,228	0.32	13.4 B	5.8 M	1.03	1.62	39.7 M	20.0 M	13.0 M	43.2 M	37.0 M	39.4 M	-1.09	-1.85	-3.02	-477.1 M	-1.1 B	-423.6 M	49	56	14.5	18.1
168	1402/10/13	23,200	0.18	2.3 B	997.4 K	0.17	0.27	23.9 M	42.4 M	13.0 M	23.2 M	39.5 M	38.6 M	1.03	1.07	-2.96	-404.8 M	92.6 M	-390.4 M	18	36	18.6	36.2
169	1402/10/12	23,111	-0.38	4.0 B	1.7 M	0.28	0.46	9.5 M	45.5 M	13.5 M	43.1 M	39.5 M	40.4 M	-4.53	1.15	-2.99	-1.5 B	370.2 M	-446.8 M	24	40	5.8	43.5
170	1402/10/11	23,199	0.08	2.2 B	967.6 K	0.14	0.2	15.7 M	45.1 M	13.8 M	17.8 M	40.8 M	40.0 M	-1.13	1.1	-2.89	-409.6 M	179.5 M	-453.7 M	35	54	24.5	42.7
171	1402/10/10	23,196	0.12	13.2 B	5.7 M	0.97	1.23	5.7 M	44.2 M	18.7 M	55.7 M	42.3 M	40.9 M	-9.75	1.04	-2.19	-2.5 B	251.9 M	188.1 M	44	50	1.9	21.0
172	1402/10/09	23,260	-0.24	43.2 B	18.6 M	8.07	4.59	80.9 M	44.6 M	19.4 M	59.6 M	36.4 M	39.2 M	1.36	1.23	-2.03	5.3 B	702.1 M	420.9 M	95	40	17.8	5.5
173	1402/10/06	23,387	0.75	4.6 B	2.0 M	0.91	0.48	50.2 M	24.1 M	19.5 M	30.7 M	29.1 M	40.5 M	1.63	-1.21	-2.08	982.8 M	-470.5 M	269.0 M	60	66	64.8	43.7
174	1402/10/05	23,200	-0.5	8.0 B	3.5 M	1.88	0.86	9.7 M	13.6 M	21.0 M	48.4 M	31.5 M	44.4 M	-4.99	-2.32	-2.11	-2.4 B	-1.1 B	241.0 M	27	56	3.3	33.7
175	1402/10/04	23,401	0.04	8.9 B	3.8 M	1.36	0.99	18.4 M	8.1 M	20.9 M	21.2 M	33.2 M	44.3 M	-1.15	-4.11	-2.12	-47.9 M	-1.0 B	315.8 M	48	44	9.9	10.5
176	1402/10/03	23,357	-0.57	3.2 B	1.4 M	0.43	0.36	10.1 M	18.0 M	21.1 M	20.7 M	44.7 M	45.4 M	-2.05	-2.49	-2.15	-280.8 M	-1.0 B	288.7 M	46	36	14.4	23.2
177	1402/10/02	23,526	0.19	2.1 B	900.8 K	0.27	0.23	19.2 M	6.5 M	21.1 M	21.7 M	43.3 M	46.1 M	-1.13	-6.62	-2.18	-559.2 M	-561.8 M	263.5 M	51	71	46.2	72.7
178	1402/09/29	23,420	0.07	3.4 B	1.4 M	0.36	0.36	5.3 M	6.3 M	21.5 M	44.1 M	54.8 M	47.8 M	-8.28	-8.73	-2.22	-2.0 B	-972.1 M	258.7 M	30	48	4.7	62.6
179	1402/09/28	23,389	-0.1	3.9 B	1.7 M	0.37	0.41	3.4 M	6.6 M	21.6 M	56.8 M	53.6 M	46.8 M	-16.93	-8.15	-2.17	-2.3 B	-653.4 M	324.9 M	228	54	19.5	78.1
180	1402/09/27	23,408	2.0	20.2 B	8.6 M	2.79	2.35	55.1 M	7.7 M	23.2 M	65.2 M	52.2 M	45.9 M	-1.19	-6.78	-1.98	8.0 M	-214.6 M	380.8 M	108	91	29.5	29.4
181	1402/09/25	23,127	1.51	7.3 B	3.2 M	1.02	0.88	2.7 M	4.7 M	21.9 M	24.8 M	41.4 M	42.7 M	-9.12	-8.75	-1.95	2.0 B	-272.7 M	397.0 M	1,339	66	49.7	22.3
182	1402/09/22	22,820	-0.43	4.0 B	1.8 M	0.59	0.46	17.0 M	21.2 M	43.4 M	108.0 M	39.4 M	42.9 M	-6.37	-1.86	1.01	-2.6 B	-771.0 M	277.1 M	18	27	7.6	72.2
183	1402/09/21	22,875	-0.27	10.5 B	4.6 M	1.68	1.15	20.3 M	27.3 M	43.0 M	30.7 M	28.3 M	40.0 M	-1.51	-1.04	1.08	-362.4 M	-211.6 M	401.7 M	35	35	6.8	10.2
184	1402/09/20	22,890	-0.22	10.2 B	4.4 M	1.94	1.16	27.6 M	29.7 M	43.2 M	47.7 M	35.9 M	39.7 M	-1.73	-1.21	1.09	-109.4 M	-445.8 M	392.2 M	48	30	13.0	14.0
185	1402/09/19	22,921	-0.13	3.3 B	1.4 M	0.21	0.37	22.4 M	27.0 M	43.4 M	30.2 M	35.1 M	39.3 M	-1.35	-1.3	1.1	-282.9 M	-750.4 M	363.7 M	48	45	32.6	41.2
186	1402/09/18	22,830	-0.72	7.8 B	3.4 M	0.52	0.87	13.5 M	53.4 M	45.2 M	16.1 M	36.3 M	40.8 M	-1.19	1.47	1.11	-490.0 M	1.8 B	367.2 M	34	59	5.9	12.2
187	1402/09/15	22,950	-0.4	2.9 B	1.3 M	0.17	0.32	60.6 M	50.7 M	46.3 M	28.0 M	37.2 M	44.6 M	2.17	1.36	1.04	186.8 M	2.3 B	254.3 M	28	54	57.6	51.3
188	1402/09/14	22,900	-0.5	7.0 B	3.0 M	0.39	0.76	31.9 M	55.5 M	46.2 M	60.2 M	44.8 M	47.8 M	-1.89	1.24	-1.03	-1.5 B	2.7 B	121.3 M	69	62	31.5	53.5
189	1402/09/13	22,968	-0.13	5.4 B	2.4 M	0.32	0.58	21.2 M	63.6 M	48.5 M	36.9 M	51.4 M	49.3 M	-1.74	1.24	-1.02	-1.6 B	3.1 B	134.1 M	102	103	39.9	70.1
190	1402/09/12	23,100	2.53	54.2 B	23.6 M	8.2	7.76	88.1 M	65.7 M	54.2 M	37.7 M	55.6 M	54.5 M	2.33	1.18	-1.01	12.4 B	3.3 B	132.1 M	171	70	27.8	4.9
191	1402/09/11	22,396	1.31	4.8 B	2.1 M	0.81	0.7	30.2 M	52.1 M	47.4 M	22.3 M	59.1 M	58.2 M	1.36	-1.13	-1.23	2.1 B	654.2 M	-739.1 M	116	62	73.0	28.7
192	1402/09/08	22,556	4.61	14.7 B	6.7 M	3.99	2.42	79.5 M	53.5 M	50.4 M	63.7 M	65.3 M	61.2 M	1.25	-1.22	-1.21	2.3 B	72.8 M	-803.5 M	103	93	55.6	40.2
193	1402/09/07	21,740	1.17	7.9 B	3.7 M	2.13	1.41	93.4 M	43.6 M	46.2 M	92.7 M	62.8 M	59.5 M	1.01	-1.44	-1.29	422.9 M	-511.8 M	-939.1 M	80	76	94.5	89.2
194	1402/09/06	21,489	0.35	1.8 B	832.1 K	0.41	0.31	11.1 M	21.6 M	40.3 M	48.0 M	41.9 M	55.7 M	-4.3	-1.94	-1.38	-951.3 M	-723.0 M	-1.0 B	61	34	38.0	91.2
195	1402/09/05	21,450	0.26	2.4 B	1.1 M	0.57	0.4	30.7 M	25.5 M	41.3 M	51.3 M	40.0 M	54.8 M	-1.67	-1.57	-1.33	-591.4 M	-769.4 M	-966.0 M	51	42	66.5	91.6
196	1402/09/04	21,330	-0.74	1.9 B	908.1 K	0.39	0.32	13.0 M	24.9 M	41.5 M	42.9 M	31.6 M	56.2 M	-3.3	-1.27	-1.36	-783.3 M	-585.1 M	-1.1 B	52	34	34.8	75.1
197	1402/09/01	21,480	0.06	4.0 B	1.9 M	0.56	0.66	51.4 M	24.7 M	42.0 M	50.0 M	27.5 M	56.8 M	1.03	-1.11	-1.35	-656.0 M	-507.6 M	-1.1 B	33	47	42.4	58.8
198	1402/08/30	21,425	0.4	8.4 B	3.9 M	1.02	1.43	10.1 M	17.5 M	40.0 M	20.1 M	20.5 M	56.5 M	-2.0	-1.17	-1.41	-632.8 M	-399.9 M	-1.1 B	31	47	3.7	11.2
199	1402/08/29	21,204	-1.2	5.0 B	2.3 M	0.65	0.87	25.7 M	18.7 M	40.4 M	37.8 M	21.1 M	58.0 M	-1.47	-1.13	-1.44	-1.2 B	-383.8 M	-1.1 B	29	51	15.0	38.9
200	1402/08/28	21,400	-0.22	1.5 B	711.1 K	0.18	0.26	31.4 M	19.3 M	40.2 M	10.6 M	20.1 M	58.4 M	2.97	-1.04	-1.45	330.2 M	-283.3 M	-1.1 B	27	49	55.5	33.9
201	1402/08/27	21,480	-0.04	5.9 B	2.7 M	0.66	1.03	8.1 M	28.8 M	40.3 M	17.6 M	31.4 M	61.1 M	-2.17	-1.09	-1.51	-395.7 M	-391.6 M	-1.2 B	38	40	5.2	12.0
202	1402/08/24	21,470	-0.15	14.8 B	6.9 M	2.01	2.95	16.8 M	39.2 M	41.7 M	15.1 M	48.1 M	61.4 M	1.11	-1.23	-1.47	-117.7 M	-862.2 M	-1.2 B	38	50	4.3	5.1
203	1402/08/23	21,480	-0.98	14.0 B	6.5 M	2.39	3.18	15.4 M	47.4 M	41.9 M	23.7 M	65.8 M	62.1 M	-1.54	-1.39	-1.48	-552.3 M	-1.3 B	-1.2 B	21	37	2.3	6.2
204	1402/08/22	21,559	-0.25	2.2 B	1.0 M	0.31	0.49	28.0 M	57.5 M	41.2 M	35.9 M	76.0 M	62.6 M	-1.28	-1.32	-1.52	-681.0 M	-1.5 B	-1.2 B	32	44	40.8	71.8
205	1402/08/21	21,700	0.02	4.9 B	2.2 M	0.65	1.13	80.5 M	74.3 M	41.5 M	71.0 M	89.6 M	64.3 M	1.13	-1.21	-1.55	-211.3 M	-1.7 B	-1.3 B	30	37	49.8	54.1
206	1402/08/20	21,525	-1.02	8.9 B	4.1 M	1.31	2.25	48.6 M	67.2 M	39.5 M	84.9 M	94.0 M	62.8 M	-1.75	-1.4	-1.59	-2.7 B	-2.6 B	-1.3 B	50	61	27.3	58.1
207	1402/08/17	21,732	0.26	7.1 B	3.3 M	1.27	1.88	52.5 M	67.4 M	38.0 M	95.0 M	92.1 M	60.9 M	-1.81	-1.37	-1.6	-2.5 B	-1.9 B	-1.2 B	47	52	34.6	69.3
208	1402/08/16	21,830	2.46	6.5 B	3.0 M	1.45	1.72	72.0 M	66.3 M	36.2 M	81.7 M	83.0 M	58.7 M	-1.14	-1.25	-1.62	-1.3 B	-1.5 B	-1.1 B	64	72	70.8	90.4
209	1402/08/15	21,360	1.13	8.4 B	3.9 M	2.06	2.41	118.1 M	56.9 M	34.9 M	107.1 M	75.9 M	59.8 M	1.1	-1.33	-1.72	-1.7 B	-1.4 B	-1.2 B	52	73	73.1	93.1
210	1402/08/14	21,129	0.1	6.2 B	2.9 M	1.65	1.82	31.2 M	34.4 M	29.4 M	100.9 M	57.5 M	54.0 M	-3.23	-1.67	-1.84	-5.0 B	-1.1 B	-1.2 B	37	61	18.6	98.8
211	1402/08/13	21,135	2.44	5.4 B	2.5 M	1.39	1.64	57.4 M	34.6 M	29.6 M	73.9 M	50.3 M	50.5 M	-1.29	-1.46	-1.71	835.0 M	-612.4 M	-1.0 B	88	57	94.2	78.6
212	1402/08/10	20,780	-0.14	919.2 M	445.5 K	0.23	0.29	12.5 M	20.1 M	25.1 M	19.1 M	45.7 M	49.1 M	-1.53	-2.27	-1.96	-443.7 M	-1.1 B	-1.2 B	18	35	24.5	72.8
213	1402/08/09	20,706	-0.46	1.0 B	503.2 K	0.22	0.32	8.0 M	19.7 M	24.4 M	29.1 M	49.5 M	49.3 M	-3.65	-2.52	-2.02	-808.0 M	-1.2 B	-1.2 B	30	36	22.8	100.0
214	1402/08/08	20,780	1.03	6.5 B	3.1 M	1.7	2.02	19.0 M	21.5 M	24.9 M	27.6 M	52.9 M	48.7 M	-1.45	-2.47	-1.96	-259.0 M	-1.2 B	-1.1 B	46	41	13.4	17.4
215	1402/08/07	20,630	1.39	4.8 B	2.3 M	1.33	1.55	32.4 M	21.3 M	24.4 M	81.1 M	55.7 M	47.9 M	-2.51	-2.62	-1.96	-2.4 B	-1.4 B	-1.2 B	44	47	29.6	79.3
216	1402/08/06	20,180	-3.73	5.6 B	2.7 M	1.86	1.79	20.5 M	22.6 M	23.5 M	58.3 M	50.7 M	45.6 M	-2.84	-2.25	-1.94	-1.8 B	-1.0 B	-1.2 B	49	48	18.1	50.3
217	1402/08/03	20,900	-0.43	1.7 B	794.9 K	0.55	0.52	15.3 M	26.8 M	23.5 M	42.0 M	44.7 M	44.2 M	-2.74	-1.67	-1.88	-770.4 M	-730.0 M	-1.1 B	51	37	46.9	93.2
218	1402/08/02	20,910	-1.16	5.4 B	2.6 M	2.35	1.68	21.2 M	27.8 M	23.6 M	48.7 M	40.0 M	42.5 M	-2.29	-1.44	-1.8	-933.3 M	-636.2 M	-1.0 B	34	34	13.5	30.9
219	1402/08/01	21,180	-0.75	1.6 B	761.5 K	0.62	0.5	14.7 M	25.6 M	23.6 M	40.1 M	38.3 M	44.3 M	-2.73	-1.5	-1.88	-1.1 B	-707.6 M	-1.1 B	22	36	20.0	89.5
220	1402/07/30	21,250	-0.45	4.1 B	1.9 M	1.95	1.3	37.6 M	28.8 M	24.3 M	61.8 M	44.6 M	43.2 M	-1.64	-1.54	-1.78	-558.3 M	-804.7 M	-1.0 B	46	37	42.3	55.9
221	1402/07/29	21,315	0.59	2.8 B	1.3 M	1.53	0.86	38.6 M	25.0 M	24.4 M	35.9 M	40.0 M	42.4 M	1.08	-1.6	-1.74	-268.7 M	-888.4 M	-994.0 M	46	57	62.7	72.2
222	1402/07/26	21,197	-0.65	1.4 B	655.3 K	0.63	0.41	9.6 M	19.1 M	23.4 M	15.2 M	42.6 M	42.9 M	-1.58	-2.24	-1.83	-301.2 M	-1.0 B	-1.0 B	24	35	16.6	38.3
223	1402/07/25	21,317	-0.17	1.7 B	780.9 K	0.52	0.48	10.3 M	20.0 M	22.4 M	38.4 M	50.2 M	45.6 M	-3.71	-2.51	-2.04	-1.3 B	-1.2 B	-1.2 B	35	43	21.7	99.2
224	1402/07/24	21,402	1.89	3.1 B	1.5 M	0.95	0.89	35.8 M	33.0 M	21.5 M	73.2 M	68.6 M	45.3 M	-2.05	-2.08	-2.1	-1.6 B	-1.5 B	-1.2 B	37	40	42.1	93.1
225	1402/07/23	21,078	0.4	1.4 B	668.6 K	0.34	0.38	18.5 M	32.4 M	22.0 M	36.0 M	57.5 M	43.6 M	-1.94	-1.77	-1.98	-976.9 M	-1.4 B	-1.1 B	23	39	30.3	99.9
226	1402/07/22	20,900	-1.94	1.6 B	772.6 K	0.38	0.45	16.9 M	34.3 M	23.6 M	48.7 M	59.1 M	46.2 M	-2.89	-1.72	-1.95	-838.0 M	-1.6 B	-1.1 B	34	29	35.3	87.0
227	1402/07/19	21,280	0.52	3.2 B	1.5 M	0.83	0.89	17.0 M	31.8 M	23.5 M	54.9 M	59.1 M	44.6 M	-3.23	-1.86	-1.9	-1.5 B	-1.9 B	-1.1 B	37	38	19.6	65.0
228	1402/07/18	21,342	1.23	6.6 B	3.1 M	2.3	1.92	64.1 M	29.4 M	22.9 M	112.3 M	55.2 M	43.8 M	-1.75	-1.88	-1.91	-2.8 B	-1.7 B	-1.1 B	44	50	42.4	84.4
229	1402/07/17	21,100	-0.51	3.5 B	1.7 M	1.05	1.02	32.8 M	21.8 M	20.3 M	38.3 M	39.3 M	40.3 M	-1.17	-1.81	-1.98	-1.1 B	-1.1 B	-1.1 B	60	80	56.0	87.1
230	1402/07/16	21,000	-3.52	5.7 B	2.7 M	2.0	1.59	34.8 M	16.3 M	20.3 M	51.4 M	35.5 M	40.7 M	-1.48	-2.17	-2.0	-2.0 B	-1.1 B	-1.0 B	45	70	27.5	63.1
231	1402/07/15	21,601	-1.25	2.3 B	1.0 M	0.6	0.61	4.5 M	11.8 M	23.9 M	52.2 M	32.0 M	40.2 M	-11.72	-2.71	-1.68	-2.1 B	-1.1 B	-760.6 M	39	43	7.6	98.6
232	1402/07/12	21,869	-0.01	1.3 B	589.4 K	0.34	0.32	8.9 M	15.5 M	24.6 M	28.0 M	27.5 M	39.6 M	-3.14	-1.78	-1.61	-711.4 M	-610.5 M	-732.1 M	49	41	33.8	89.0
233	1402/07/10	21,890	0.25	1.8 B	838.6 K	0.39	0.41	22.8 M	16.5 M	25.5 M	18.6 M	23.9 M	40.2 M	1.23	-1.45	-1.57	469.4 M	-479.6 M	-705.4 M	54	41	67.1	41.5
234	1402/07/09	21,708	-1.39	6.1 B	2.8 M	1.63	1.41	5.1 M	16.7 M	26.0 M	21.5 M	36.0 M	39.9 M	-4.18	-2.15	-1.53	-1.1 B	-1.1 B	-755.8 M	31	59	2.6	20.9
235	1402/07/08	21,893	-0.78	3.2 B	1.5 M	0.92	0.61	13.0 M	21.0 M	26.3 M	39.4 M	36.1 M	40.0 M	-3.04	-1.72	-1.52	-2.0 B	-779.7 M	-714.5 M	37	62	14.9	75.6
236	1402/07/05	21,970	-0.64	6.7 B	3.0 M	1.99	1.16	21.4 M	25.9 M	39.0 M	26.4 M	36.1 M	43.1 M	-1.24	-1.4	-1.11	261.2 M	-367.6 M	-147.4 M	58	37	18.6	14.6
237	1402/07/04	22,100	-0.07	1.5 B	679.1 K	0.37	0.24	11.7 M	26.1 M	42.4 M	8.5 M	39.2 M	45.4 M	1.37	-1.5	-1.07	-56.6 M	-615.1 M	-59.7 M	28	45	21.8	25.6
238	1402/07/03	22,065	-1.59	5.9 B	2.7 M	1.79	0.97	22.4 M	22.2 M	45.3 M	80.6 M	53.6 M	48.6 M	-3.59	-2.41	-1.07	-2.6 B	-1.2 B	45.3 M	65	50	24.6	68.0
239	1402/07/01	22,465	0.54	1.5 B	687.6 K	0.39	0.24	31.5 M	17.8 M	46.7 M	18.3 M	42.6 M	46.9 M	1.72	-2.39	-1.0	432.2 M	-910.8 M	226.5 M	41	47	83.9	55.8
240	1402/06/29	22,370	-0.04	2.0 B	910.7 K	0.44	0.32	43.8 M	19.9 M	46.7 M	42.3 M	46.2 M	47.4 M	1.04	-2.32	-1.02	96.9 M	-943.7 M	207.7 M	36	35	77.5	72.7
241	1402/06/28	22,280	-0.96	5.9 B	2.7 M	1.63	0.96	20.8 M	22.4 M	46.3 M	43.5 M	55.3 M	46.9 M	-2.09	-2.47	-1.01	-976.3 M	-1.3 B	181.7 M	43	43	15.1	31.5
242	1402/06/27	22,450	-0.73	5.0 B	2.2 M	1.66	0.81	6.3 M	21.3 M	46.3 M	79.5 M	49.7 M	47.1 M	-12.6	-2.33	-1.02	-3.1 B	-1.3 B	164.1 M	70	44	8.9	70.2
243	1402/06/26	22,649	0.43	2.3 B	1.0 M	0.67	0.38	8.8 M	22.9 M	47.5 M	33.5 M	41.6 M	46.0 M	-3.81	-1.82	1.03	-1.0 B	-855.2 M	231.3 M	90	55	34.0	79.2
244	1402/06/22	22,470	-0.07	4.7 B	2.1 M	1.41	0.79	39.7 M	25.7 M	49.6 M	36.0 M	43.7 M	44.1 M	1.1	-1.7	1.13	267.7 M	-1.2 B	269.7 M	53	51	44.9	39.2
245	1402/06/21	22,485	0.3	5.3 B	2.4 M	1.36	0.93	56.5 M	23.8 M	48.9 M	90.0 M	45.0 M	43.5 M	-1.59	-1.89	1.13	-1.7 B	-1.3 B	252.1 M	44	47	46.6	79.2
246	1402/06/20	22,387	-0.06	1.0 B	446.8 K	0.23	0.17	8.7 M	33.1 M	47.6 M	17.9 M	37.5 M	41.1 M	-2.04	-1.13	1.16	-674.6 M	-286.5 M	308.3 M	27	51	23.6	90.9
247	1402/06/19	22,477	-0.44	1.7 B	741.8 K	0.31	0.26	7.8 M	33.9 M	47.5 M	33.7 M	41.3 M	44.6 M	-4.34	-1.22	1.06	-1.1 B	-451.6 M	167.8 M	48	43	22.4	87.3
248	1402/06/18	22,500	-1.47	4.7 B	2.1 M	0.69	0.75	5.5 M	36.7 M	47.5 M	43.1 M	42.5 M	44.5 M	-7.84	-1.16	1.07	-2.7 B	-271.4 M	140.1 M	39	67	4.6	61.8
249	1402/06/14	22,748	0.55	4.0 B	1.7 M	0.6	0.64	29.4 M	39.6 M	47.5 M	43.1 M	37.9 M	43.6 M	-1.47	1.04	1.09	-361.6 M	155.7 M	253.5 M	80	63	59.2	68.3
250	1402/06/13	22,775	1.96	8.4 B	3.7 M	0.86	1.41	72.8 M	38.7 M	47.6 M	45.0 M	34.3 M	43.6 M	1.62	1.13	1.09	3.4 B	171.8 M	158.4 M	82	58	71.1	31.1
251	1402/06/12	22,428	1.01	2.9 B	1.3 M	0.25	0.5	22.7 M	70.4 M	44.3 M	39.2 M	43.6 M	42.7 M	-1.73	1.62	1.04	-1.5 B	1.4 B	-72.5 M	41	62	31.7	83.0
252	1402/06/11	22,151	-0.87	7.3 B	3.3 M	0.58	1.19	27.8 M	73.9 M	43.8 M	42.3 M	49.8 M	41.7 M	-1.52	1.48	1.05	-176.9 M	2.1 B	-21.4 M	65	47	24.8	27.3
253	1402/06/08	22,400	0.99	11.0 B	4.9 M	0.99	1.82	31.5 M	78.4 M	43.9 M	26.2 M	54.9 M	46.0 M	1.2	1.43	-1.05	-539.9 M	2.5 B	-314.7 M	56	88	16.0	20.9
254	1402/06/07	22,072	-0.73	3.1 B	1.4 M	0.27	0.52	19.6 M	80.7 M	46.3 M	23.9 M	60.2 M	46.9 M	-1.22	1.34	-1.01	-281.0 M	2.8 B	-109.4 M	54	56	34.1	43.2
255	1402/06/06	22,040	0.55	23.5 B	10.5 M	3.25	4.47	178.8 M	84.7 M	46.7 M	79.7 M	63.0 M	47.5 M	2.24	1.34	-1.02	9.4 B	2.9 B	-127.0 M	89	82	67.9	27.9
256	1402/06/05	21,976	2.84	14.3 B	6.5 M	3.01	3.11	64.9 M	56.5 M	34.2 M	67.2 M	53.4 M	48.5 M	-1.04	1.06	-1.42	2.0 B	948.6 M	-932.3 M	116	82	52.6	38.5
257	1402/06/04	21,540	2.5	10.2 B	4.8 M	3.09	2.47	65.3 M	47.2 M	29.7 M	69.9 M	47.6 M	47.0 M	-1.07	-1.01	-1.58	2.0 B	280.2 M	-1.1 B	119	82	76.0	56.0
258	1402/06/01	21,142	2.42	3.5 B	1.7 M	1.25	0.88	49.6 M	27.4 M	26.6 M	39.5 M	38.7 M	43.4 M	1.26	-1.41	-1.63	1.1 B	-471.3 M	-1.1 B	57	45	81.4	51.1
259	1402/05/31	20,603	-1.58	5.3 B	2.6 M	2.89	1.35	27.6 M	16.6 M	24.7 M	25.0 M	28.2 M	42.7 M	1.1	-1.7	-1.73	56.1 M	-738.1 M	-1.2 B	31	32	16.2	15.1
260	1402/05/30	20,870	0.42	1.5 B	718.5 K	0.77	0.37	15.5 M	13.8 M	25.8 M	22.7 M	26.5 M	43.3 M	-1.46	-1.92	-1.67	-424.2 M	-766.4 M	-1.2 B	18	31	18.6	46.8
261	1402/05/29	20,804	-0.05	2.3 B	1.1 M	0.83	0.57	15.8 M	15.1 M	26.9 M	48.7 M	28.2 M	43.5 M	-3.08	-1.86	-1.61	-1.3 B	-805.1 M	-1.2 B	36	39	24.8	82.8
262	1402/05/28	20,697	-2.05	3.6 B	1.7 M	1.06	0.89	11.5 M	17.8 M	26.8 M	50.5 M	38.5 M	42.1 M	-4.39	-2.16	-1.57	-1.7 B	-1.2 B	-1.1 B	40	43	12.9	60.9
263	1402/05/25	21,071	-0.56	1.1 B	499.2 K	0.29	0.25	13.8 M	16.6 M	27.0 M	9.3 M	35.8 M	40.9 M	1.49	-2.15	-1.52	-281.5 M	-1.2 B	-1.1 B	32	78	41.9	68.6
264	1402/05/24	21,111	-1.85	865.9 M	408.6 K	0.22	0.16	13.6 M	15.6 M	29.2 M	15.4 M	41.3 M	43.0 M	-1.14	-2.65	-1.47	-85.2 M	-1.2 B	-1.1 B	38	39	59.6	69.5
265	1402/05/23	21,474	-0.01	2.0 B	923.7 K	0.45	0.37	20.7 M	14.5 M	30.8 M	32.8 M	45.8 M	42.6 M	-1.59	-3.15	-1.39	-617.7 M	-1.7 B	-1.0 B	40	44	41.7	72.7
266	1402/05/22	21,530	0.45	6.7 B	3.1 M	1.84	1.32	25.8 M	15.3 M	29.8 M	95.6 M	43.7 M	42.2 M	-3.71	-2.85	-1.41	-3.5 B	-1.8 B	-1.0 B	54	51	20.7	72.4
267	1402/05/21	21,300	-2.95	6.7 B	3.1 M	1.41	1.38	6.7 M	13.6 M	29.3 M	34.6 M	30.4 M	39.5 M	-5.16	-2.23	-1.35	-1.6 B	-1.2 B	-915.2 M	46	56	4.6	29.0
268	1402/05/18	21,920	0.58	2.4 B	1.1 M	0.39	0.48	9.2 M	20.7 M	29.5 M	18.0 M	48.1 M	38.3 M	-1.97	-2.32	-1.3	-408.0 M	-2.1 B	-860.7 M	42	44	16.0	33.0
269	1402/05/17	21,751	-1.08	2.6 B	1.2 M	0.43	0.51	6.5 M	35.3 M	29.6 M	43.6 M	49.4 M	38.6 M	-6.67	-1.4	-1.3	-2.3 B	-1.3 B	-943.7 M	34	57	8.7	96.7
270	1402/05/16	21,884	-0.48	4.0 B	1.8 M	0.58	0.77	22.4 M	36.7 M	29.8 M	31.2 M	48.3 M	40.0 M	-1.39	-1.32	-1.34	-1.3 B	-969.9 M	-1.0 B	55	80	30.5	61.7
271	1402/05/15	21,948	-0.68	2.9 B	1.3 M	0.41	0.53	18.4 M	35.1 M	29.9 M	22.6 M	63.1 M	43.3 M	-1.23	-1.8	-1.45	-478.5 M	-2.1 B	-1.3 B	55	66	35.4	52.1
272	1402/05/14	22,110	2.12	12.5 B	5.7 M	2.4	2.5	32.7 M	34.7 M	29.1 M	101.0 M	67.9 M	44.7 M	-3.09	-1.96	-1.53	-6.0 B	-2.4 B	-1.5 B	84	87	21.9	70.2
273	1402/05/10	21,870	2.09	8.5 B	3.9 M	2.36	1.61	64.9 M	38.9 M	28.7 M	36.6 M	47.9 M	41.0 M	1.78	-1.23	-1.43	3.6 B	-716.8 M	-1.2 B	96	73	73.2	31.3
274	1402/05/09	21,450	0.41	2.3 B	1.1 M	0.52	0.38	22.3 M	23.8 M	27.8 M	33.7 M	46.7 M	46.2 M	-1.51	-1.97	-1.66	-633.9 M	-1.5 B	-1.8 B	41	46	40.1	67.9
275	1402/05/08	21,302	-1.79	8.5 B	4.0 M	2.59	1.44	9.9 M	28.9 M	36.5 M	100.0 M	48.0 M	46.9 M	-10.12	-1.66	-1.29	-6.7 B	-1.4 B	-1.1 B	48	72	5.6	84.4
276	1402/05/07	21,401	-1.59	2.8 B	1.3 M	0.87	0.42	13.3 M	35.0 M	40.0 M	44.9 M	32.6 M	44.0 M	-3.36	1.07	-1.1	-1.9 B	52.8 M	-583.4 M	49	58	23.3	92.7
277	1402/05/04	21,707	-0.07	3.3 B	1.5 M	1.01	0.51	53.4 M	35.9 M	40.5 M	13.6 M	28.0 M	52.0 M	3.92	1.28	-1.28	2.2 B	230.5 M	-1.2 B	56	61	89.5	24.8
278	1402/05/03	21,607	-0.38	993.9 M	457.5 K	0.24	0.14	13.9 M	28.5 M	39.2 M	21.5 M	31.7 M	52.3 M	-1.55	-1.11	-1.34	-348.7 M	-559.8 M	-1.3 B	43	44	60.3	95.4
279	1402/05/02	21,676	1.28	6.5 B	3.0 M	0.9	0.91	42.2 M	36.0 M	39.5 M	43.6 M	35.1 M	56.3 M	-1.03	1.02	-1.42	33.3 M	-246.6 M	-1.7 B	71	68	46.3	45.8
280	1402/05/01	21,600	1.58	3.1 B	1.4 M	0.46	0.41	42.9 M	36.3 M	38.7 M	36.1 M	32.2 M	54.8 M	1.19	1.13	-1.42	367.4 M	-101.5 M	-1.7 B	54	54	75.3	63.4
281	1402/04/31	21,200	-1.97	2.2 B	1.0 M	0.33	0.29	15.0 M	30.4 M	45.0 M	23.5 M	30.6 M	54.9 M	-1.57	-1.01	-1.22	-1.1 B	-342.3 M	-1.2 B	42	72	28.5	76.4
282	1402/04/28	21,303	-1.49	3.7 B	1.7 M	0.57	0.47	21.0 M	29.9 M	44.6 M	31.6 M	31.2 M	54.7 M	-1.51	-1.05	-1.23	-1.8 B	-325.2 M	-1.2 B	73	105	41.5	89.9
283	1402/04/27	21,894	4.21	5.4 B	2.5 M	0.91	0.68	47.4 M	29.4 M	44.8 M	42.0 M	28.3 M	56.2 M	1.13	1.04	-1.26	1.2 B	-75.6 M	-1.3 B	101	85	88.6	66.1
284	1402/04/26	21,368	-1.84	20.9 B	9.9 M	8.54	3.1	42.1 M	21.2 M	45.2 M	29.2 M	26.3 M	57.4 M	1.44	-1.24	-1.27	758.9 M	-732.6 M	-1.5 B	95	111	19.2	15.5
285	1402/04/25	21,687	-3.29	1.0 B	465.3 K	0.27	0.12	3.2 M	12.5 M	44.5 M	21.6 M	34.1 M	57.8 M	-6.73	-2.72	-1.3	-836.7 M	-1.7 B	-1.5 B	55	47	17.4	100.0
286	1402/04/24	22,214	-0.28	2.2 B	981.8 K	0.49	0.26	13.2 M	15.8 M	43.7 M	26.6 M	47.4 M	57.2 M	-2.01	-2.99	-1.31	-975.9 M	-2.9 B	-1.5 B	49	61	29.4	73.8
287	1402/04/21	22,435	-1.74	2.2 B	984.5 K	0.45	0.25	17.4 M	14.6 M	43.9 M	19.0 M	51.2 M	56.8 M	-1.09	-3.51	-1.29	-541.4 M	-3.5 B	-1.5 B	66	89	52.5	77.2
288	1402/04/20	22,482	-3.01	3.1 B	1.4 M	0.4	0.34	14.3 M	17.4 M	44.9 M	32.4 M	56.1 M	59.8 M	-2.26	-3.23	-1.33	-2.1 B	-3.5 B	-1.6 B	50	86	23.2	90.0
289	1402/04/19	23,000	-1.63	4.7 B	2.0 M	0.44	0.48	14.3 M	28.3 M	45.2 M	73.5 M	70.8 M	60.5 M	-5.14	-2.5	-1.34	-4.2 B	-4.7 B	-1.5 B	36	64	10.9	100.0
290	1402/04/18	23,301	-0.43	7.5 B	3.2 M	0.68	0.74	20.5 M	51.4 M	45.3 M	88.8 M	66.6 M	59.2 M	-4.32	-1.3	-1.31	-6.6 B	-1.3 B	-1.5 B	32	82	8.8	97.3
291	1402/04/17	23,360	-0.05	5.7 B	2.4 M	0.43	0.53	10.2 M	57.1 M	45.3 M	51.1 M	58.5 M	55.5 M	-5.02	-1.03	-1.23	-3.9 B	836.0 M	-1.3 B	79	93	14.1	83.5
292	1402/04/14	23,352	0.0	4.6 B	2.0 M	0.37	0.43	26.5 M	60.0 M	46.9 M	37.5 M	82.9 M	55.1 M	-1.41	-1.38	-1.18	-465.5 M	-1.2 B	-1.3 B	80	69	45.6	55.6
293	1402/04/13	23,330	0.69	17.5 B	7.5 M	1.43	1.69	43.8 M	60.5 M	46.6 M	85.0 M	81.6 M	54.7 M	-1.94	-1.35	-1.17	-8.4 B	-1.2 B	-1.5 B	151	176	37.7	85.4
294	1402/04/12	23,410	2.18	18.4 B	7.9 M	1.99	1.83	87.3 M	61.2 M	46.9 M	51.0 M	87.0 M	51.2 M	1.71	-1.42	-1.09	12.7 B	-949.3 M	-969.7 M	206	104	98.0	28.9
295	1402/04/11	22,998	1.52	8.3 B	3.6 M	0.79	0.78	77.2 M	40.1 M	41.7 M	37.7 M	80.2 M	50.0 M	2.04	-2.0	-1.2	4.3 B	-3.6 B	-1.6 B	96	83	89.5	37.8
296	1402/04/10	22,749	-0.16	16.9 B	7.4 M	2.24	1.67	33.9 M	57.2 M	39.8 M	198.2 M	80.3 M	56.6 M	-5.84	-1.4	-1.42	-14.1 B	-2.6 B	-2.6 B	81	85	16.3	99.9
297	1402/04/07	22,787	-0.2	1.7 B	753.3 K	0.2	0.16	19.0 M	54.4 M	40.2 M	25.4 M	47.0 M	50.9 M	-1.34	1.16	-1.27	-576.2 M	171.3 M	-1.9 B	58	66	64.2	97.8
298	1402/04/06	22,789	-1.46	15.0 B	6.6 M	2.07	1.46	31.7 M	54.1 M	42.4 M	117.8 M	52.1 M	51.1 M	-3.72	1.04	-1.2	-7.0 B	-514.6 M	-1.6 B	76	80	16.1	63.0
299	1402/04/05	23,168	0.18	3.6 B	1.5 M	0.51	0.33	25.0 M	58.5 M	42.8 M	24.0 M	44.0 M	48.6 M	1.04	1.33	-1.13	-525.0 M	571.6 M	-1.4 B	80	105	55.9	70.6
300	1402/04/04	22,990	1.24	15.2 B	6.6 M	1.61	1.45	148.0 M	59.9 M	42.9 M	46.1 M	45.4 M	47.5 M	3.21	1.32	-1.11	9.4 B	644.5 M	-1.5 B	95	102	92.5	30.9
301	1402/04/03	22,987	0.85	2.8 B	1.2 M	0.29	0.26	23.5 M	27.3 M	37.8 M	27.5 M	41.5 M	46.7 M	-1.17	-1.52	-1.24	-387.0 M	-1.4 B	-1.8 B	89	90	75.6	89.6
302	1402/03/31	22,720	0.53	7.1 B	3.1 M	0.76	0.66	26.6 M	28.0 M	36.9 M	56.8 M	41.9 M	47.0 M	-2.14	-1.5	-1.27	-4.0 B	-1.6 B	-1.9 B	78	107	29.1	85.4
303	1402/03/30	22,674	0.29	7.7 B	3.4 M	0.88	0.61	55.6 M	32.2 M	36.2 M	65.7 M	45.7 M	45.9 M	-1.18	-1.42	-1.27	-1.6 B	-1.1 B	-1.8 B	79	91	57.0	77.7
304	1402/03/29	22,500	-1.02	2.1 B	927.6 K	0.18	0.16	25.0 M	28.8 M	43.4 M	24.1 M	42.0 M	45.6 M	1.04	-1.46	-1.05	-160.5 M	-999.5 M	-842.4 M	63	72	75.0	82.7
305	1402/03/28	22,725	-1.13	26.7 B	11.7 M	2.98	2.19	12.5 M	31.1 M	43.7 M	26.1 M	46.7 M	45.5 M	-2.1	-1.5	-1.04	-840.9 M	-1.6 B	-1.0 B	115	87	5.4	8.5
306	1402/03/27	22,899	-0.12	3.7 B	1.6 M	0.31	0.28	26.7 M	36.4 M	44.4 M	31.0 M	45.7 M	45.4 M	-1.16	-1.26	-1.02	-1.3 B	-2.3 B	-1.0 B	66	100	47.8	84.1
307	1402/03/24	22,830	0.62	6.6 B	2.9 M	0.54	0.43	43.9 M	40.9 M	45.5 M	84.3 M	48.8 M	49.3 M	-1.92	-1.19	-1.08	-1.8 B	-2.5 B	-1.3 B	105	76	70.4	97.7
308	1402/03/23	22,989	2.35	5.2 B	2.3 M	0.42	0.32	35.1 M	37.1 M	47.6 M	47.9 M	43.8 M	50.7 M	-1.36	-1.18	-1.06	-868.9 M	-3.0 B	-1.0 B	109	98	72.9	89.5
309	1402/03/22	22,550	-1.37	16.8 B	7.5 M	1.48	0.92	36.9 M	39.7 M	50.6 M	49.4 M	42.0 M	53.7 M	-1.34	-1.06	-1.06	-3.0 B	-2.5 B	-1.3 B	114	146	25.0	42.8
310	1402/03/21	22,695	-0.1	12.4 B	5.4 M	0.92	0.64	35.7 M	39.2 M	50.0 M	35.2 M	39.1 M	54.3 M	1.01	1.0	-1.09	-4.3 B	-2.1 B	-1.4 B	88	211	25.2	59.8
311	1402/03/20	22,450	-5.86	17.8 B	7.8 M	1.54	0.88	48.5 M	40.1 M	51.0 M	49.7 M	61.2 M	54.7 M	-1.02	-1.53	-1.07	-2.6 B	-4.2 B	-827.5 M	162	211	44.2	58.9
312	1402/03/17	23,830	0.01	8.4 B	3.5 M	0.67	0.36	17.1 M	38.0 M	49.9 M	39.1 M	62.7 M	54.5 M	-2.28	-1.65	-1.09	-4.1 B	-3.7 B	-1.8 B	75	139	15.3	64.6
313	1402/03/16	23,786	0.15	7.5 B	3.1 M	0.58	0.31	48.2 M	46.5 M	50.4 M	34.2 M	64.3 M	59.1 M	1.41	-1.38	-1.17	1.6 B	-1.9 B	-3.2 B	108	107	69.5	48.8
314	1402/03/13	23,674	0.5	13.0 B	5.5 M	1.01	0.52	34.1 M	45.3 M	49.4 M	32.7 M	65.3 M	60.3 M	1.04	-1.44	-1.22	-867.0 M	-2.6 B	-3.1 B	105	136	27.5	34.1
315	1402/03/10	23,380	-1.27	22.8 B	9.7 M	2.35	0.92	40.9 M	44.7 M	50.0 M	165.5 M	58.7 M	63.2 M	-4.05	-1.31	-1.26	-15.1 B	-2.9 B	-3.6 B	109	118	19.6	85.7
316	1402/03/09	23,596	0.03	8.6 B	3.6 M	0.87	0.31	42.0 M	43.5 M	50.5 M	48.3 M	36.5 M	61.6 M	-1.15	1.19	-1.22	58.9 M	494.1 M	-2.6 B	138	119	67.2	66.5
317	1402/03/08	23,599	0.11	10.2 B	4.3 M	1.03	0.36	64.0 M	37.8 M	51.3 M	38.6 M	35.1 M	62.8 M	1.66	1.08	-1.22	4.9 B	63.3 M	-2.5 B	135	97	84.6	36.6
318	1402/03/07	23,498	-3.14	9.5 B	4.0 M	0.54	0.31	42.1 M	29.6 M	50.7 M	47.5 M	34.5 M	63.7 M	-1.13	-1.17	-1.26	-1.8 B	-1.1 B	-2.5 B	135	157	59.9	78.7
319	1402/03/06	24,216	-1.77	13.2 B	5.4 M	0.73	0.36	30.2 M	53.0 M	50.0 M	24.8 M	35.5 M	64.3 M	1.22	1.49	-1.29	-2.6 B	2.7 B	-2.2 B	100	225	22.9	42.2
320	1402/03/03	24,510	0.38	7.9 B	3.2 M	0.43	0.21	37.3 M	53.7 M	50.9 M	31.5 M	39.6 M	72.0 M	1.18	1.36	-1.41	1.9 B	2.4 B	-3.7 B	163	134	77.3	53.8
321	1402/03/02	24,443	0.3	9.6 B	3.9 M	0.46	0.25	16.9 M	52.5 M	50.8 M	39.4 M	39.7 M	72.0 M	-2.33	1.32	-1.42	-2.1 B	1.9 B	-3.5 B	158	121	27.9	49.8
322	1402/03/01	24,468	1.0	10.6 B	4.3 M	0.37	0.27	24.1 M	58.3 M	51.4 M	34.3 M	51.8 M	72.9 M	-1.42	1.12	-1.42	-832.7 M	965.1 M	-3.6 B	176	148	40.0	47.9
323	1402/02/31	24,300	1.85	48.9 B	20.2 M	1.97	1.3	139.5 M	64.9 M	51.2 M	52.5 M	60.4 M	73.7 M	2.66	1.08	-1.44	17.1 B	1.8 B	-3.7 B	181	156	51.6	16.8
324	1402/02/30	23,712	-1.52	13.8 B	5.8 M	0.4	0.35	41.5 M	56.5 M	48.0 M	39.1 M	66.9 M	73.5 M	1.06	-1.18	-1.53	-4.1 B	-2.9 B	-4.3 B	152	266	45.8	75.5
325	1402/02/27	24,216	2.81	6.7 B	2.8 M	0.17	0.16	31.8 M	54.5 M	47.4 M	33.8 M	71.2 M	74.0 M	-1.06	-1.31	-1.56	-453.3 M	-3.0 B	-3.9 B	166	170	78.4	85.1
326	1402/02/25	23,899	0.17	23.5 B	10.0 M	0.57	0.52	51.8 M	57.3 M	47.3 M	90.4 M	70.2 M	74.3 M	-1.74	-1.23	-1.57	-6.8 B	-1.5 B	-3.5 B	271	231	59.7	88.7
327	1402/02/24	24,288	7.2	47.1 B	19.7 M	1.12	1.05	62.4 M	54.3 M	46.6 M	78.2 M	61.2 M	72.3 M	-1.25	-1.13	-1.55	3.2 B	-4.6 B	-2.8 B	365	250	48.4	41.5
328	1402/02/23	22,920	-5.49	29.1 B	12.9 M	0.72	0.69	75.8 M	51.0 M	34.1 M	80.5 M	66.4 M	72.1 M	-1.06	-1.3	-2.11	-6.5 B	-11.6 B	-3.2 B	283	347	73.7	95.9
329	1402/02/20	23,425	-4.33	66.6 B	27.5 M	1.89	1.51	38.9 M	44.1 M	32.9 M	59.6 M	64.4 M	70.6 M	-1.53	-1.46	-2.15	-4.4 B	-9.6 B	-3.0 B	284	259	16.6	23.2
330	1402/02/19	24,965	4.72	28.4 B	11.6 M	0.82	0.6	56.1 M	46.6 M	32.7 M	45.6 M	69.8 M	70.0 M	1.23	-1.5	-2.14	7.0 B	-10.8 B	-2.5 B	373	305	73.8	49.0
331	1402/02/18	23,487	-10.0	38.1 B	16.0 M	0.97	0.83	33.9 M	46.3 M	31.7 M	51.6 M	75.0 M	70.6 M	-1.52	-1.62	-2.23	-22.3 B	-11.5 B	-2.8 B	260	604	23.1	81.8
332	1402/02/17	25,165	-7.08	53.7 B	20.6 M	1.36	1.12	47.5 M	50.4 M	32.4 M	90.8 M	84.9 M	73.3 M	-1.91	-1.69	-2.26	-31.7 B	-6.5 B	-1.9 B	290	501	25.7	84.8
333	1402/02/16	27,125	1.86	37.8 B	14.0 M	0.89	0.78	41.5 M	50.1 M	31.8 M	70.8 M	80.1 M	69.5 M	-1.71	-1.6	-2.19	3.5 B	977.9 M	-358.3 M	503	245	55.2	45.8
334	1402/02/13	26,700	0.16	27.7 B	10.4 M	0.44	0.57	53.0 M	49.9 M	31.3 M	97.4 M	79.5 M	68.3 M	-1.84	-1.59	-2.18	-10.4 B	1.1 B	-531.2 M	313	277	59.9	97.3
335	1402/02/12	26,751	1.15	26.3 B	9.9 M	0.42	0.55	53.7 M	51.1 M	31.4 M	79.4 M	96.5 M	66.8 M	-1.48	-1.89	-2.13	3.6 B	-3.3 B	-9.4 M	426	243	86.9	73.3
336	1402/02/11	26,540	1.55	72.7 B	27.5 M	1.37	1.61	58.1 M	49.0 M	31.0 M	78.7 M	91.6 M	66.5 M	-1.35	-1.87	-2.15	2.4 B	-3.2 B	-237.8 M	391	258	31.3	27.9
337	1402/02/10	26,306	2.17	36.2 B	13.8 M	0.73	0.85	47.7 M	46.7 M	30.2 M	72.4 M	91.7 M	65.4 M	-1.52	-1.96	-2.16	5.7 B	-4.3 B	-296.1 M	506	254	66.6	50.8
338	1402/02/09	26,168	5.68	43.4 B	16.9 M	0.94	1.07	40.8 M	44.0 M	29.2 M	67.5 M	91.2 M	64.9 M	-1.66	-2.07	-2.22	4.4 B	-6.0 B	-582.6 M	505	240	47.4	37.3
339	1402/02/06	24,950	0.79	125.1 B	50.5 M	4.01	3.67	61.3 M	43.3 M	28.6 M	166.6 M	89.6 M	64.6 M	-2.72	-2.07	-2.26	-32.6 B	-5.8 B	-924.2 M	314	311	15.4	41.4
340	1402/02/05	24,742	1.37	21.9 B	8.8 M	0.54	0.49	41.2 M	38.0 M	28.2 M	46.3 M	56.6 M	56.7 M	-1.12	-1.49	-2.01	4.3 B	1.4 B	612.0 M	336	207	63.3	43.9
341	1402/02/04	24,590	0.69	24.5 B	10.1 M	0.43	0.54	46.1 M	37.6 M	31.6 M	76.8 M	57.0 M	59.0 M	-1.67	-1.52	-1.86	-3.5 B	1.9 B	1.9 B	286	217	53.7	67.9
342	1402/01/30	24,313	-1.14	21.3 B	8.7 M	0.37	0.48	33.8 M	36.5 M	31.9 M	66.4 M	49.3 M	58.4 M	-1.97	-1.35	-1.83	-2.8 B	4.3 B	2.3 B	344	217	54.6	67.7
343	1402/01/29	24,555	1.56	29.3 B	11.9 M	0.53	0.67	37.2 M	16.1 M	31.9 M	51.6 M	49.9 M	55.3 M	-1.38	-3.1	-1.73	5.4 B	4.0 B	2.5 B	406	188	51.5	33.0
344	1402/01/28	24,360	1.41	56.6 B	23.4 M	1.07	1.39	33.1 M	15.3 M	31.8 M	38.2 M	50.2 M	54.3 M	-1.15	-3.28	-1.71	3.8 B	2.4 B	2.2 B	330	187	19.3	12.6
345	1402/01/27	23,866	0.98	65.4 B	27.2 M	1.18	1.73	38.9 M	15.4 M	31.7 M	48.0 M	50.3 M	54.2 M	-1.24	-3.27	-1.71	6.7 B	2.5 B	2.0 B	414	196	24.6	14.4
346	1402/01/26	24,046	6.71	105.2 B	44.5 M	2.62	3.16	38.3 M	14.3 M	31.7 M	41.2 M	50.2 M	54.6 M	-1.08	-3.5	-1.72	8.5 B	1.5 B	1.6 B	468	228	17.0	8.9
347	1402/01/22	23,059	2.29	21.6 B	9.6 M	0.61	0.69	3.2 M	14.4 M	32.1 M	73.9 M	58.6 M	55.6 M	-22.75	-4.06	-1.73	-4.4 B	-1.2 B	1.4 B	2,644	176	39.6	60.1
348	1402/01/21	22,176	-3.2	19.4 B	8.6 M	0.55	0.63	33.3 M	35.6 M	48.2 M	52.4 M	51.1 M	54.6 M	-1.57	-1.43	-1.13	-2.7 B	-364.2 M	1.5 B	301	242	51.7	65.4
349	1402/01/20	22,959	1.27	43.3 B	18.9 M	1.32	1.46	32.9 M	35.9 M	49.0 M	39.1 M	49.5 M	54.5 M	-1.19	-1.38	-1.11	4.5 B	181.0 M	1.7 B	362	190	27.5	17.2
350	1402/01/19	22,544	4.48	75.8 B	33.4 M	3.48	2.7	29.0 M	40.9 M	50.2 M	47.3 M	56.0 M	55.8 M	-1.63	-1.37	-1.11	1.5 B	-703.5 M	1.1 B	388	207	14.9	12.9
351	1402/01/16	21,869	1.63	31.1 B	14.4 M	1.77	1.04	64.0 M	47.5 M	52.6 M	77.9 M	61.6 M	58.3 M	-1.22	-1.3	-1.11	-4.6 B	-1.2 B	645.0 M	233	251	47.9	62.8
352	1402/01/15	21,350	-0.02	7.4 B	3.5 M	0.46	0.24	25.5 M	43.6 M	51.7 M	31.8 M	56.7 M	57.4 M	-1.25	-1.3	-1.11	-478.3 M	-15.3 M	668.7 M	239	207	82.1	88.5
353	1402/01/14	21,510	1.27	16.0 B	7.5 M	1.06	0.34	34.5 M	47.6 M	53.8 M	44.5 M	63.1 M	62.2 M	-1.29	-1.32	-1.16	73.6 M	80.4 M	316.3 M	260	200	56.2	55.8
354	1402/01/09	21,475	2.67	27.7 B	13.0 M	2.05	0.54	58.1 M	47.0 M	63.3 M	73.5 M	67.4 M	71.7 M	-1.26	-1.43	-1.13	66.7 M	-422.6 M	1.4 B	264	208	55.4	55.2
355	1402/01/08	21,050	2.23	20.1 B	9.6 M	0.42	0.4	55.6 M	44.7 M	46.9 M	78.0 M	65.2 M	73.4 M	-1.4	-1.46	-1.56	-992.8 M	-803.6 M	3.5 B	243	186	67.1	72.0
356	1402/01/07	20,750	0.3	14.7 B	7.1 M	0.27	0.29	43.5 M	59.5 M	46.5 M	57.4 M	68.0 M	73.7 M	-1.32	-1.14	-1.58	1.3 B	5.2 B	3.5 B	297	203	87.8	79.2
357	1402/01/06	20,688	-0.03	51.7 K	25.0	0.0	0.0	51.7 K	61.6 M	47.2 M	51.7 K	70.5 M	74.1 M	1.0	-1.15	-1.57	0.0	5.9 B	3.4 B	1	1	100.0	100.0
358	1402/01/05	20,700	-0.31	11.4 B	5.5 M	0.21	0.22	32.4 M	60.1 M	50.9 M	61.1 M	58.7 M	74.2 M	-1.89	1.02	-1.46	-2.4 B	6.1 B	5.2 B	272	184	77.1	98.5
359	1401/12/28	20,956	0.86	19.7 B	9.5 M	0.39	0.38	47.8 M	63.8 M	51.4 M	65.4 M	53.4 M	73.6 M	-1.37	1.19	-1.43	-1.8 B	6.8 B	5.3 B	346	281	83.7	93.1
360	1401/12/27	21,178	8.66	194.9 B	93.8 M	13.45	4.59	87.7 M	65.9 M	51.4 M	84.6 M	46.4 M	73.3 M	1.04	1.42	-1.43	29.3 B	7.1 B	5.4 B	577	252	26.0	10.9
361	1401/12/24	19,782	4.86	42.5 B	21.8 M	4.32	1.12	53.9 M	45.9 M	48.1 M	68.6 M	36.4 M	71.8 M	-1.27	1.26	-1.49	4.5 B	1.1 B	3.9 B	301	171	38.2	27.6
362	1401/12/23	18,990	1.5	5.4 B	2.9 M	0.51	0.15	39.3 M	48.1 M	47.7 M	13.6 M	34.2 M	71.2 M	2.88	1.41	-1.49	1.0 B	696.2 M	3.6 B	108	235	79.0	59.6
363	1401/12/22	18,700	0.29	4.3 B	2.3 M	0.4	0.12	38.0 M	48.9 M	47.7 M	21.0 M	44.2 M	74.5 M	1.81	1.11	-1.56	1.0 B	211.8 M	3.5 B	102	137	89.3	66.2
364	1401/12/21	18,664	-2.29	5.0 B	2.7 M	0.42	0.14	33.5 M	50.0 M	47.6 M	29.3 M	48.8 M	76.2 M	1.14	1.02	-1.6	-488.8 M	57.3 M	3.4 B	100	131	66.7	76.4
365	1401/12/20	18,850	-0.06	10.0 B	5.2 M	0.54	0.27	47.8 M	51.1 M	47.8 M	54.1 M	56.5 M	77.3 M	-1.13	-1.1	-1.62	-777.5 M	-1.1 B	3.4 B	167	162	80.1	87.9
366	1401/12/16	19,300	4.42	22.9 B	12.1 M	0.76	0.64	67.2 M	54.5 M	47.8 M	59.9 M	66.1 M	78.1 M	1.12	-1.21	-1.63	2.7 B	-2.5 B	3.4 B	181	158	53.1	41.3
367	1401/12/15	18,500	-1.7	10.7 B	5.8 M	0.32	0.31	44.3 M	48.7 M	47.6 M	52.9 M	68.0 M	77.8 M	-1.19	-1.4	-1.64	-1.4 B	-3.9 B	3.4 B	111	119	46.2	59.1
368	1401/12/14	18,567	0.6	6.0 B	3.2 M	0.06	0.17	45.7 M	53.7 M	47.2 M	44.0 M	79.0 M	78.1 M	1.04	-1.47	-1.65	231.1 M	-5.1 B	3.4 B	113	112	86.0	82.1
369	1401/12/13	18,445	-1.69	10.6 B	5.7 M	0.1	0.31	41.6 M	79.5 M	47.3 M	67.0 M	101.0 M	77.7 M	-1.61	-1.27	-1.64	-6.2 B	-933.2 M	3.5 B	105	157	41.1	99.2
370	1401/12/10	18,510	-2.2	40.6 B	21.6 M	0.38	1.21	62.0 M	41.9 M	47.5 M	90.9 M	105.3 M	77.3 M	-1.47	-2.51	-1.63	-8.1 B	8.9 B	3.9 B	159	197	24.3	44.1
371	1401/12/09	19,100	2.21	83.0 B	43.9 M	0.88	2.78	46.2 M	41.2 M	46.8 M	68.7 M	105.1 M	73.9 M	-1.49	-2.55	-1.58	-4.2 B	10.0 B	4.1 B	207	200	11.5	16.5
372	1401/12/08	18,722	-1.89	30.4 B	16.3 M	0.31	1.08	60.5 M	42.3 M	46.4 M	97.7 M	103.8 M	72.6 M	-1.61	-2.46	-1.57	-7.5 B	11.0 B	4.3 B	350	294	69.6	94.4
373	1401/12/07	18,601	-2.91	304.0 B	159.3 M	7.59	19.19	105.1 M	47.4 M	45.2 M	132.7 M	102.6 M	67.7 M	-1.26	-2.16	-1.5	21.2 B	19.5 B	4.5 B	789	465	27.3	20.3
374	1401/12/06	19,242	10.0	102.2 B	53.3 M	5.13	9.32	21.8 M	35.6 M	35.2 M	103.8 M	76.6 M	50.5 M	-4.76	-2.15	-1.43	42.9 B	15.2 B	3.5 B	3,007	218	64.1	22.2
375	1401/12/03	17,717	-2.86	14.8 B	8.4 M	0.95	1.56	41.9 M	78.0 M	41.2 M	85.9 M	62.4 M	43.3 M	-2.05	1.25	-1.05	-2.2 B	6.6 B	1.3 B	275	160	78.0	93.1
376	1401/12/02	17,967	5.33	23.2 B	12.7 M	1.96	2.62	64.7 M	89.0 M	40.7 M	66.3 M	52.5 M	39.0 M	-1.02	1.69	1.04	800.3 M	6.9 B	1.4 B	252	234	70.3	66.9
377	1401/12/01	17,223	6.36	48.6 B	28.5 M	25.57	7.81	137.9 M	96.5 M	36.7 M	76.4 M	40.2 M	34.6 M	1.81	2.4	1.06	34.6 B	6.6 B	1.3 B	316	118	89.7	18.5
378	1401/11/30	16,348	2.19	3.2 B	2.0 M	1.5	0.55	36.5 M	26.0 M	21.5 M	29.5 M	24.7 M	30.6 M	1.24	1.05	-1.42	120.5 M	-528.8 M	-348.5 M	88	105	99.0	95.2
379	1401/11/26	16,030	-0.43	540.0 M	337.6 K	0.19	0.09	10.8 M	18.4 M	19.2 M	9.8 M	26.7 M	29.4 M	1.1	-1.45	-1.53	-217.1 M	-856.0 M	-336.2 M	29	54	57.8	98.0
380	1401/11/25	16,044	-0.72	1.1 B	667.7 K	0.31	0.16	9.6 M	28.3 M	20.9 M	22.6 M	33.1 M	30.4 M	-2.36	-1.17	-1.45	-697.4 M	-717.7 M	-145.1 M	31	44	27.6	92.5
381	1401/11/24	16,140	-0.21	1.6 B	1.0 M	0.35	0.22	21.1 M	35.2 M	21.6 M	27.9 M	39.7 M	30.9 M	-1.32	-1.13	-1.43	-879.3 M	-767.5 M	-86.3 M	35	58	45.7	100.0
382	1401/11/23	16,160	-0.74	2.5 B	1.6 M	0.47	0.33	32.1 M	46.2 M	21.6 M	27.7 M	40.8 M	31.1 M	1.16	1.13	-1.44	-970.6 M	15.7 M	-88.3 M	32	72	40.8	79.4
383	1401/11/19	16,259	-0.01	5.1 B	3.1 M	0.89	0.63	17.8 M	40.9 M	21.5 M	42.0 M	45.2 M	31.9 M	-2.35	-1.11	-1.48	-1.5 B	-389.8 M	-130.6 M	61	62	21.5	51.5
384	1401/11/18	16,281	2.33	3.8 B	2.4 M	0.56	0.47	45.8 M	46.6 M	23.9 M	41.3 M	41.4 M	31.1 M	1.11	1.12	-1.3	474.5 M	587.6 M	348.7 M	77	74	92.3	79.9
385	1401/11/17	15,900	-0.54	4.2 B	2.6 M	0.62	0.51	47.4 M	48.2 M	24.5 M	57.1 M	42.9 M	30.4 M	-1.2	1.12	-1.24	-946.1 M	656.1 M	570.8 M	68	73	77.1	99.8
386	1401/11/16	15,665	-3.84	7.8 B	4.9 M	1.34	0.97	69.3 M	44.4 M	24.2 M	36.7 M	36.8 M	29.8 M	1.89	1.21	-1.23	3.0 B	341.8 M	540.1 M	92	91	81.8	42.8
387	1401/11/12	16,314	-0.12	5.6 B	3.4 M	0.98	0.67	10.0 M	33.4 M	15.4 M	50.8 M	35.3 M	29.7 M	-5.09	-1.06	-1.93	-3.0 B	-628.4 M	348.5 M	66	72	11.7	65.2
388	1401/11/11	16,367	1.12	6.7 B	4.1 M	0.56	0.81	49.2 M	35.2 M	15.9 M	27.1 M	32.4 M	31.3 M	1.82	1.09	-1.97	3.4 B	-422.7 M	273.2 M	122	97	89.5	39.2
389	1401/11/10	16,290	0.69	9.6 B	5.9 M	0.9	1.15	53.2 M	26.8 M	15.5 M	47.8 M	29.4 M	31.3 M	1.11	-1.1	-2.02	816.9 M	-1.1 B	243.2 M	106	101	59.1	50.5
390	1401/11/09	16,101	-3.59	4.7 B	2.9 M	0.46	0.52	19.6 M	6.8 M	15.8 M	28.1 M	25.3 M	31.8 M	-1.43	-3.74	-2.01	-2.5 B	-1.3 B	195.5 M	62	133	25.7	79.0
391	1401/11/08	16,678	-1.23	3.1 B	1.8 M	0.29	0.29	12.2 M	8.6 M	16.6 M	29.0 M	25.7 M	35.3 M	-2.38	-3.0	-2.12	-1.8 B	-718.6 M	-44.4 M	77	95	30.4	89.2
392	1401/11/05	16,860	-2.81	4.7 B	2.8 M	0.42	0.43	22.4 M	8.4 M	19.9 M	31.0 M	25.3 M	36.2 M	-1.38	-2.99	-1.82	-2.0 B	-734.0 M	813.6 M	67	112	32.1	74.1
393	1401/11/04	17,320	-0.81	40.7 B	23.5 M	9.65	4.13	11.1 M	9.9 M	20.1 M	9.0 M	22.3 M	37.4 M	1.23	-2.26	-1.86	-138.6 M	-52.8 M	805.1 M	60	89	1.6	2.0
394	1401/11/03	17,379	-0.34	3.1 B	1.7 M	0.53	0.29	3.5 M	9.7 M	20.2 M	26.3 M	22.8 M	39.5 M	-7.57	-2.36	-1.95	29.1 M	48.4 M	637.0 M	765	100	87.1	86.1
395	1401/11/02	17,587	1.12	3.9 B	2.2 M	0.57	0.37	31.0 M	21.4 M	24.4 M	30.8 M	24.7 M	42.0 M	1.01	-1.15	-1.72	300.7 M	763.6 M	661.9 M	113	104	89.3	81.7
396	1401/11/01	17,377	-0.86	3.0 B	1.7 M	0.33	0.28	9.9 M	21.9 M	24.1 M	26.4 M	25.7 M	42.3 M	-2.66	-1.17	-1.76	-1.9 B	798.9 M	600.3 M	110	113	36.6	100.0
397	1401/10/28	17,600	-0.26	7.4 B	4.2 M	0.78	0.65	25.6 M	23.1 M	24.3 M	18.1 M	26.9 M	43.8 M	1.41	-1.16	-1.8	1.4 B	993.4 M	552.1 M	153	137	52.8	33.4
398	1401/10/27	17,678	0.58	3.9 B	2.2 M	0.35	0.34	9.2 M	22.7 M	24.4 M	17.2 M	32.1 M	45.4 M	-1.86	-1.41	-1.86	367.7 M	342.9 M	453.6 M	357	171	84.3	74.9
399	1401/10/26	17,680	3.42	10.8 B	6.1 M	1.0	0.95	43.8 M	38.7 M	26.1 M	37.9 M	34.6 M	47.4 M	1.16	1.12	-1.82	3.6 B	1.9 B	541.4 M	173	105	70.4	36.9
400	1401/10/24	17,249	0.41	9.3 B	5.4 M	0.92	0.83	33.5 M	39.1 M	26.2 M	36.9 M	32.0 M	47.1 M	-1.1	1.22	-1.8	477.5 M	2.1 B	535.9 M	128	103	46.1	41.0
401	1401/10/21	17,118	-1.13	13.8 B	8.0 M	1.67	1.26	20.4 M	38.8 M	25.9 M	32.7 M	31.9 M	48.1 M	-1.61	1.22	-1.86	-919.8 M	1.7 B	361.7 M	138	114	20.4	27.1
402	1401/10/20	17,262	1.51	9.3 B	5.4 M	1.11	0.81	23.3 M	12.0 M	27.0 M	44.5 M	32.3 M	48.2 M	-1.91	-2.68	-1.78	-1.8 B	1.8 B	606.5 M	132	110	33.1	52.7
403	1401/10/19	17,022	0.57	10.8 B	6.3 M	1.5	0.99	69.6 M	12.3 M	27.8 M	18.8 M	38.8 M	48.8 M	3.71	-3.15	-1.75	8.1 B	1.2 B	723.0 M	141	93	91.3	16.2
404	1401/10/18	16,880	2.38	9.2 B	5.5 M	1.2	0.86	45.5 M	9.9 M	26.3 M	25.2 M	40.3 M	49.8 M	1.8	-4.08	-1.89	4.9 B	165.6 M	324.9 M	167	106	82.3	29.0
405	1401/10/17	16,621	3.33	7.4 B	4.5 M	0.74	0.73	30.6 M	9.9 M	25.5 M	35.1 M	46.2 M	51.2 M	-1.15	-4.65	-2.01	-1.6 B	-844.9 M	-6.0 M	104	135	42.8	63.7
406	1401/10/14	16,136	-1.02	3.7 B	2.3 M	0.26	0.35	1.2 M	11.3 M	25.3 M	35.6 M	56.6 M	52.0 M	-28.54	-5.03	-2.06	-795.0 M	-2.0 B	13.3 M	1,589	78	53.1	74.3
407	1401/10/13	16,230	-1.09	9.2 B	5.6 M	0.64	0.89	30.5 M	53.5 M	44.4 M	78.7 M	58.1 M	52.8 M	-2.58	-1.09	-1.19	-4.5 B	1.2 B	12.0 M	113	101	37.6	86.6
408	1401/10/12	16,460	1.57	5.1 B	3.1 M	0.32	0.46	28.7 M	53.4 M	44.8 M	25.7 M	55.0 M	50.3 M	1.11	-1.03	-1.12	2.8 B	1.7 B	215.8 M	173	85	97.1	42.8
409	1401/10/11	16,350	0.66	11.6 B	7.1 M	0.68	1.12	68.1 M	53.5 M	45.9 M	51.7 M	59.4 M	50.9 M	1.32	-1.11	-1.11	-136.3 M	450.5 M	64.5 M	105	141	61.9	63.1
410	1401/10/10	16,048	-4.38	20.3 B	12.5 M	1.52	2.14	47.2 M	52.5 M	43.8 M	70.9 M	65.2 M	50.1 M	-1.5	-1.24	-1.14	-7.3 B	583.3 M	51.8 M	132	191	30.7	66.8
411	1401/10/07	16,901	5.37	26.8 B	16.0 M	2.88	3.11	76.7 M	50.3 M	43.1 M	49.5 M	59.0 M	45.9 M	1.55	-1.17	-1.06	15.3 B	1.9 B	391.1 M	266	102	76.0	18.8
412	1401/10/05	16,185	0.9	8.2 B	5.1 M	0.72	1.03	30.3 M	32.4 M	36.4 M	59.9 M	62.1 M	44.9 M	-1.97	-1.92	-1.23	-2.1 B	-1.8 B	-356.4 M	113	93	41.6	67.6
413	1401/10/04	16,040	2.44	13.7 B	8.6 M	1.41	1.83	21.9 M	32.5 M	36.9 M	58.1 M	58.6 M	43.0 M	-2.66	-1.8	-1.16	-3.5 B	-1.5 B	-233.7 M	135	111	21.5	46.9
414	1401/10/03	15,900	3.97	15.7 B	10.0 M	2.11	2.39	58.3 M	36.1 M	38.7 M	82.4 M	54.7 M	40.8 M	-1.41	-1.51	-1.06	527.6 M	-333.9 M	-86.2 M	156	104	57.9	54.5
415	1401/09/30	15,328	0.68	2.1 B	1.4 M	0.24	0.34	16.2 M	34.7 M	35.0 M	33.9 M	39.6 M	36.3 M	-2.1	-1.14	-1.04	-930.4 M	259.7 M	-136.4 M	64	58	48.7	92.5
416	1401/09/29	15,157	-1.67	4.1 B	2.7 M	0.42	0.67	14.6 M	36.1 M	35.6 M	65.3 M	44.9 M	35.7 M	-4.47	-1.25	-1.0	-2.9 B	-155.5 M	-89.6 M	77	61	27.5	97.5
417	1401/09/28	15,210	-1.28	19.9 B	12.9 M	2.26	3.75	31.0 M	43.9 M	36.8 M	42.0 M	38.7 M	33.1 M	-1.36	1.14	1.11	-533.1 M	1.2 B	38.5 M	98	85	15.3	18.0
418	1401/09/27	15,422	2.01	5.3 B	3.4 M	0.64	1.03	36.0 M	50.9 M	37.0 M	36.1 M	41.4 M	32.2 M	-1.0	1.23	1.15	2.1 B	1.4 B	18.6 M	125	66	85.0	44.9
419	1401/09/26	15,185	-0.24	5.1 B	3.4 M	0.6	1.05	91.4 M	54.0 M	36.8 M	20.3 M	40.7 M	31.6 M	4.5	1.33	1.16	3.5 B	1.0 B	-52.4 M	52	62	93.1	24.7
420	1401/09/23	15,180	1.74	10.4 B	6.8 M	1.51	2.29	25.8 M	46.5 M	32.1 M	58.7 M	45.6 M	31.9 M	-2.28	1.02	1.01	-3.0 B	-22.3 M	-279.1 M	70	82	17.4	46.4
421	1401/09/22	15,060	4.0	7.7 B	5.2 M	0.92	1.88	51.4 M	48.4 M	31.9 M	32.6 M	40.5 M	29.8 M	1.58	1.2	1.07	4.0 B	344.3 M	-178.4 M	140	99	92.9	41.6
422	1401/09/21	14,500	2.34	14.0 B	9.7 M	2.54	4.05	81.1 M	41.9 M	26.4 M	61.5 M	45.5 M	29.5 M	1.32	-1.08	-1.11	512.9 M	-615.0 M	-395.8 M	48	55	27.8	24.1
423	1401/09/20	14,194	0.3	2.3 B	1.6 M	0.29	0.67	33.2 M	24.8 M	21.6 M	28.8 M	36.1 M	29.2 M	1.15	-1.46	-1.36	108.7 M	-802.9 M	-569.2 M	44	47	63.6	58.9
424	1401/09/19	14,060	-1.83	6.9 B	4.9 M	1.04	2.11	35.9 M	19.3 M	20.2 M	47.7 M	34.5 M	30.0 M	-1.33	-1.78	-1.49	-1.7 B	-876.0 M	-672.7 M	31	59	16.2	41.0
425	1401/09/16	14,345	-0.41	1.6 B	1.1 M	0.23	0.47	12.5 M	12.5 M	19.6 M	34.9 M	26.8 M	29.4 M	-2.78	-2.16	-1.5	-1.2 B	-613.6 M	-624.6 M	26	43	20.4	93.7
426	1401/09/15	14,370	-0.4	15.7 B	10.9 M	3.65	4.29	20.2 M	13.8 M	22.7 M	55.2 M	23.1 M	28.4 M	-2.74	-1.67	-1.25	-820.7 M	-485.2 M	-514.1 M	25	24	3.2	8.4
427	1401/09/14	14,401	-0.54	812.3 M	563.0 K	0.17	0.18	14.3 M	19.6 M	29.2 M	18.9 M	19.8 M	30.4 M	-1.32	-1.01	-1.04	-426.6 M	-241.4 M	-374.6 M	27	43	47.5	100.0
428	1401/09/13	14,450	-0.23	15.0 B	10.3 M	6.05	3.63	9.7 M	23.5 M	37.3 M	15.0 M	19.8 M	30.3 M	-1.55	1.19	1.23	-256.8 M	-93.6 M	183.8 M	23	32	1.5	3.2
429	1401/09/12	14,479	-0.31	609.2 M	420.6 K	0.25	0.13	6.8 M	27.5 M	37.9 M	17.9 M	22.4 M	31.7 M	-2.63	1.23	1.2	-390.9 M	-152.2 M	170.9 M	32	34	35.8	100.0
430	1401/09/09	14,550	0.42	2.4 B	1.7 M	1.13	0.52	19.5 M	29.5 M	42.3 M	20.0 M	23.1 M	34.6 M	-1.02	1.28	1.22	-530.9 M	-169.2 M	382.1 M	25	51	20.3	42.3
431	1401/09/08	14,579	1.23	2.9 B	2.0 M	1.74	0.63	42.0 M	27.8 M	42.2 M	25.5 M	22.1 M	34.5 M	1.65	1.26	1.22	398.1 M	-61.9 M	406.8 M	35	42	51.1	37.3
432	1401/09/07	14,400	0.39	2.8 B	1.9 M	2.0	0.61	35.6 M	20.5 M	42.7 M	18.6 M	19.7 M	34.1 M	1.91	1.04	1.25	312.7 M	-200.8 M	478.0 M	25	31	31.7	20.6
433	1401/09/06	14,400	0.01	3.6 B	2.5 M	3.39	0.76	33.8 M	16.5 M	43.2 M	27.4 M	22.4 M	34.1 M	1.24	-1.36	1.27	-550.2 M	-449.6 M	554.5 M	25	51	23.3	38.4
434	1401/09/05	14,351	-0.65	555.6 M	385.9 K	0.44	0.11	4.4 M	19.8 M	43.8 M	22.2 M	21.6 M	35.0 M	-5.01	-1.09	1.25	-475.8 M	-198.8 M	574.9 M	18	25	14.4	100.0
435	1401/09/02	14,420	0.17	744.2 M	515.2 K	0.44	0.14	13.6 M	20.5 M	44.1 M	12.6 M	22.4 M	36.0 M	1.08	-1.09	1.22	5.6 M	-311.4 M	518.0 M	30	32	54.9	54.2
436	1401/09/01	14,440	0.6	478.3 M	332.2 K	0.27	0.09	8.5 M	20.3 M	43.9 M	13.6 M	27.0 M	37.2 M	-1.6	-1.33	1.18	-296.2 M	-510.7 M	425.0 M	18	33	32.1	94.0
437	1401/08/30	14,380	0.2	1.6 B	1.1 M	0.72	0.29	17.1 M	20.5 M	43.7 M	30.7 M	29.5 M	36.7 M	-1.79	-1.43	1.19	-931.3 M	-526.2 M	434.4 M	21	42	23.0	82.4
438	1401/08/29	14,340	0.72	2.0 B	1.4 M	0.87	0.38	31.9 M	20.5 M	45.5 M	24.7 M	35.9 M	39.1 M	1.29	-1.75	1.16	703.5 M	-930.7 M	444.7 M	60	49	95.1	60.1
439	1401/08/28	14,185	-1.91	1.5 B	1.1 M	0.54	0.29	14.7 M	14.9 M	45.4 M	24.7 M	38.7 M	39.7 M	-1.69	-2.6	1.14	-1.0 B	-1.5 B	379.7 M	32	61	31.1	100.0
440	1401/08/25	14,400	0.4	2.8 B	1.9 M	0.89	0.54	11.9 M	17.5 M	45.6 M	45.6 M	41.6 M	39.9 M	-3.84	-2.38	1.14	-990.7 M	-1.4 B	431.6 M	28	29	11.9	47.3
441	1401/08/24	14,390	1.04	1.1 B	757.1 K	0.16	0.21	15.3 M	25.9 M	46.1 M	29.4 M	35.7 M	39.3 M	-1.92	-1.38	1.17	-373.7 M	-998.5 M	474.1 M	35	31	49.4	83.8
442	1401/08/23	14,290	-0.8	3.5 B	2.4 M	0.34	0.7	17.7 M	39.7 M	46.8 M	53.9 M	39.9 M	39.2 M	-3.05	-1.0	1.19	-3.0 B	-530.0 M	493.5 M	28	64	14.3	99.5
443	1401/08/22	14,350	-0.9	2.7 B	1.9 M	0.25	0.55	14.9 M	51.3 M	47.0 M	38.1 M	35.0 M	37.6 M	-2.57	1.47	1.25	-2.0 B	2.2 B	653.0 M	45	69	25.0	98.3
444	1401/08/21	14,548	1.6	4.0 B	2.8 M	0.33	0.84	21.5 M	52.4 M	47.7 M	37.5 M	36.0 M	37.0 M	-1.75	1.45	1.29	-740.4 M	2.5 B	744.4 M	86	69	46.3	64.8
445	1401/08/18	14,469	2.13	4.5 B	3.1 M	0.39	0.98	45.4 M	59.9 M	49.0 M	23.4 M	41.3 M	36.9 M	1.94	1.45	1.33	1.0 B	3.4 B	742.0 M	76	103	77.4	54.1
446	1401/08/17	14,071	0.88	19.6 B	13.9 M	2.52	5.2	60.4 M	59.9 M	49.0 M	47.9 M	43.0 M	37.6 M	1.26	1.39	1.3	2.0 B	3.2 B	715.0 M	139	134	42.8	32.7
447	1401/08/16	14,190	4.62	19.2 B	13.8 M	4.38	6.89	70.8 M	59.3 M	48.9 M	22.3 M	37.3 M	36.1 M	3.17	1.59	1.35	10.7 B	3.2 B	710.0 M	175	74	64.4	8.6
448	1401/08/15	13,650	1.81	4.2 B	3.1 M	0.85	1.67	37.4 M	51.8 M	41.6 M	44.2 M	39.2 M	36.2 M	-1.18	1.32	1.15	-515.2 M	1.4 B	191.2 M	76	76	67.1	79.3
449	1401/08/14	13,550	4.47	11.0 B	8.2 M	3.5	5.52	66.1 M	56.1 M	41.9 M	69.7 M	39.6 M	35.0 M	-1.05	1.42	1.2	3.8 B	1.5 B	207.4 M	137	75	82.0	47.3
450	1401/08/11	13,039	0.47	801.5 M	618.0 K	0.18	0.41	20.4 M	44.7 M	35.5 M	14.7 M	31.0 M	30.6 M	1.39	1.44	1.16	-37.4 M	374.5 M	11.3 M	29	43	74.0	78.7
451	1401/08/10	12,980	0.53	2.3 B	1.7 M	0.55	1.14	55.0 M	42.3 M	36.0 M	11.4 M	39.1 M	32.6 M	4.83	1.08	1.11	1.8 B	10.8 M	-20.0 M	40	33	96.9	16.6
452	1401/08/09	12,970	2.29	2.6 B	2.0 M	0.61	1.32	50.0 M	35.0 M	37.7 M	20.6 M	36.7 M	32.3 M	2.43	-1.05	1.17	1.8 B	-375.3 M	-33.8 M	52	37	100.0	29.2
453	1401/08/08	12,850	1.58	7.2 B	5.7 M	2.42	4.33	56.8 M	41.9 M	39.8 M	49.7 M	51.3 M	32.3 M	1.14	-1.22	1.23	-142.1 M	-888.5 M	-35.2 M	36	44	28.5	30.5
454	1401/08/07	12,650	-0.03	2.2 B	1.7 M	0.85	1.37	25.9 M	32.1 M	38.1 M	53.2 M	50.7 M	31.5 M	-2.06	-1.58	1.21	-1.6 B	-979.4 M	-79.0 M	22	41	26.1	100.0
455	1401/08/04	12,540	-2.23	7.5 B	5.9 M	6.33	5.85	13.9 M	29.7 M	37.7 M	50.7 M	43.9 M	29.8 M	-3.65	-1.48	1.26	-1.9 B	-657.4 M	29.9 M	38	47	7.1	31.9
456	1401/08/03	12,830	-1.06	830.4 M	647.4 K	0.77	0.65	15.7 M	33.2 M	38.6 M	11.0 M	37.7 M	27.9 M	1.42	-1.13	1.38	-107.4 M	-314.3 M	107.5 M	29	51	54.8	67.8
457	1401/08/02	12,950	-2.35	3.5 B	2.7 M	7.06	3.01	107.4 M	36.6 M	38.6 M	131.2 M	46.2 M	28.7 M	-1.22	-1.26	1.34	-725.0 M	-289.9 M	96.1 M	25	26	76.1	96.6
458	1401/08/01	13,250	-0.66	919.4 M	693.3 K	2.43	0.77	7.9 M	15.2 M	33.5 M	41.4 M	18.3 M	23.1 M	-5.23	-1.2	1.45	-596.7 M	-97.5 M	109.1 M	24	19	20.7	85.6
459	1401/07/30	13,332	-0.17	233.8 M	175.3 K	0.45	0.2	10.5 M	15.7 M	34.0 M	9.4 M	12.9 M	23.1 M	1.13	1.22	1.47	-1.8 M	-5.0 M	107.5 M	22	25	99.2	100.0
460	1401/07/27	13,399	-0.06	557.6 M	417.5 K	0.87	0.46	17.2 M	14.4 M	34.1 M	18.1 M	19.1 M	23.1 M	-1.05	-1.33	1.48	-140.3 M	-162.6 M	95.7 M	15	22	46.1	71.3
461	1401/07/26	13,380	0.11	273.5 M	204.0 K	0.18	0.22	18.4 M	20.2 M	33.9 M	12.1 M	17.9 M	23.3 M	1.51	1.13	1.45	14.2 M	-34.7 M	73.3 M	12	17	80.6	75.4
462	1401/07/25	13,425	0.74	586.8 M	439.1 K	0.38	0.49	23.5 M	40.2 M	33.5 M	14.0 M	24.4 M	22.8 M	1.68	1.65	1.47	237.2 M	335.9 M	76.3 M	25	25	100.0	59.6
463	1401/07/24	13,330	-1.02	253.4 M	190.2 K	0.16	0.21	7.5 M	35.6 M	33.0 M	11.0 M	22.2 M	22.6 M	-1.48	1.6	1.46	-134.1 M	362.1 M	55.1 M	16	23	47.1	100.0
464	1401/07/23	13,469	-0.22	931.9 M	691.9 K	0.57	0.77	5.9 M	38.3 M	32.7 M	37.3 M	24.6 M	22.4 M	-6.31	1.56	1.46	-790.0 M	350.4 M	54.0 M	24	25	15.2	100.0
465	1401/07/20	13,600	1.47	1.2 B	861.1 K	0.69	0.97	38.1 M	43.7 M	33.6 M	14.3 M	23.6 M	21.7 M	2.66	1.85	1.55	499.4 M	490.7 M	78.1 M	27	37	88.4	45.5
466	1401/07/19	13,327	0.87	4.6 B	3.4 M	3.52	4.64	95.3 M	42.0 M	31.7 M	47.3 M	31.2 M	22.0 M	2.01	1.35	1.44	1.9 B	258.3 M	27.9 M	33	27	68.0	27.6
467	1401/07/18	13,319	0.45	702.5 M	531.7 K	0.43	0.74	13.7 M	40.0 M	25.7 M	5.8 M	23.7 M	20.3 M	2.36	1.69	1.26	368.0 M	193.9 M	-77.6 M	40	31	78.0	25.6
468	1401/07/17	13,240	-1.11	713.9 M	538.4 K	0.39	0.76	29.9 M	66.7 M	26.4 M	26.4 M	26.0 M	20.4 M	1.13	2.56	1.29	-192.4 M	483.3 M	-98.6 M	13	22	54.5	81.4
469	1401/07/16	13,398	0.28	881.0 M	658.1 K	0.46	0.95	35.4 M	64.5 M	25.3 M	30.8 M	28.8 M	19.6 M	1.15	2.24	1.3	-88.5 M	318.0 M	-104.1 M	21	27	84.3	94.3
470	1401/07/12	13,400	-0.27	1.5 B	1.1 M	0.8	1.52	29.9 M	57.1 M	23.4 M	45.9 M	28.3 M	19.0 M	-1.54	2.02	1.23	-662.6 M	448.9 M	-110.9 M	27	32	54.9	100.0
471	1401/07/11	13,360	-0.61	2.8 B	2.1 M	2.03	2.51	122.0 M	54.2 M	22.0 M	15.4 M	24.9 M	17.2 M	7.9	2.18	1.28	1.5 B	520.5 M	-83.3 M	19	50	83.1	27.7
472	1401/07/10	13,460	-0.08	2.5 B	1.9 M	2.23	2.46	123.8 M	37.2 M	29.2 M	17.9 M	25.8 M	17.1 M	6.91	1.44	1.71	1.8 B	144.4 M	118.7 M	19	30	93.9	21.5
473	1401/07/09	13,361	-2.49	1.6 B	1.2 M	1.74	1.68	30.9 M	20.4 M	24.7 M	38.0 M	24.0 M	17.6 M	-1.23	-1.18	1.4	-1.0 B	-311.4 M	4.7 M	20	43	37.7	100.0
474	1401/07/06	13,740	1.18	1.2 B	855.8 K	1.5	1.25	27.6 M	17.4 M	23.4 M	26.9 M	22.2 M	16.0 M	1.02	-1.28	1.46	566.0 M	-233.3 M	30.4 M	42	22	98.8	50.6
475	1401/07/04	13,670	1.31	1.1 B	833.9 K	1.52	1.27	23.0 M	11.1 M	22.2 M	26.6 M	19.7 M	15.4 M	-1.16	-1.77	1.45	-304.8 M	-394.2 M	-529.7 K	33	40	67.1	94.0
476	1401/07/02	13,401	-2.59	472.8 M	350.4 K	0.65	0.51	6.6 M	6.3 M	21.2 M	14.8 M	18.7 M	14.6 M	-2.25	-2.96	1.46	-335.0 M	-451.1 M	10.1 M	21	32	29.1	100.0
477	1401/06/30	13,900	0.93	1.3 B	930.6 K	2.38	1.4	5.6 M	8.3 M	21.9 M	13.2 M	17.1 M	15.5 M	-2.37	-2.06	1.41	-464.2 M	-368.9 M	-3.1 M	21	44	9.1	45.4
478	1401/06/29	13,750	-1.11	728.9 M	529.3 K	1.62	0.81	7.2 M	8.4 M	22.1 M	42.9 M	17.1 M	16.0 M	-5.98	-2.04	1.38	-628.6 M	-313.7 M	-10.8 M	14	17	13.8	100.0
479	1401/06/28	13,870	-0.42	278.5 M	200.3 K	0.51	0.28	2.7 M	7.7 M	22.0 M	10.7 M	12.2 M	15.4 M	-4.01	-1.59	1.43	-238.5 M	-219.2 M	3.8 M	15	26	14.4	100.0
480	1401/06/27	13,900	-0.7	1.0 B	734.8 K	2.0	1.05	9.8 M	10.9 M	21.8 M	23.7 M	14.2 M	16.0 M	-2.42	-1.31	1.37	-589.1 M	-233.2 M	-8.5 M	15	31	14.4	71.9
481	1401/06/23	14,020	0.2	410.7 M	293.4 K	0.68	0.42	15.1 M	10.1 M	21.8 M	7.3 M	13.5 M	15.6 M	2.07	-1.33	1.4	75.7 M	-216.2 M	1.6 M	20	31	73.4	54.9
482	1401/06/22	14,049	0.51	271.0 M	193.7 K	0.47	0.26	5.2 M	7.8 M	21.9 M	10.4 M	14.1 M	15.9 M	-2.01	-1.8	1.38	-187.9 M	-279.7 M	-4.6 M	16	26	30.7	100.0
483	1401/06/21	14,050	0.58	295.4 M	211.3 K	0.49	0.27	4.5 M	8.4 M	22.1 M	8.2 M	13.3 M	16.7 M	-1.82	-1.58	1.32	-156.1 M	-252.5 M	-36.8 M	20	30	30.6	83.4
484	1401/06/20	13,930	-0.37	745.1 M	533.4 K	1.39	0.68	19.7 M	8.6 M	22.8 M	20.7 M	13.4 M	18.0 M	-1.05	-1.54	1.27	-308.6 M	-281.8 M	-40.2 M	17	31	44.9	86.3
485	1401/06/19	13,921	-1.87	846.9 M	605.7 K	1.0	0.69	7.7 M	6.4 M	22.4 M	19.0 M	12.5 M	18.6 M	-2.45	-1.96	1.2	-504.0 M	-265.3 M	-72.0 M	28	38	25.5	85.0
486	1401/06/16	14,190	-0.48	862.7 M	608.2 K	0.46	0.69	3.3 M	6.3 M	24.6 M	10.3 M	10.4 M	19.0 M	-3.1	-1.66	1.3	-242.0 M	-186.2 M	20.3 M	20	30	7.7	35.7
487	1401/06/15	14,275	-0.43	151.6 M	106.3 K	0.08	0.1	9.1 M	51.2 M	25.1 M	5.6 M	10.8 M	20.5 M	1.61	4.72	1.23	-51.9 M	979.0 M	-13.2 M	11	27	65.8	100.0
488	1401/06/14	14,292	0.16	407.2 M	284.1 K	0.2	0.25	5.5 M	50.8 M	26.9 M	9.9 M	14.7 M	24.6 M	-1.8	3.45	1.09	-302.5 M	896.5 M	-100.8 M	19	41	25.7	100.0
489	1401/06/13	14,260	-1.42	447.5 M	313.6 K	0.23	0.28	6.7 M	48.9 M	27.2 M	16.6 M	16.2 M	25.5 M	-2.47	3.03	1.07	-226.0 M	856.0 M	-72.0 M	33	27	49.5	100.0
490	1401/06/12	14,262	-1.59	2.5 B	1.7 M	1.55	1.61	7.3 M	54.3 M	27.6 M	10.1 M	15.1 M	25.2 M	-1.38	3.6	1.1	-108.8 M	890.6 M	-49.1 M	28	31	8.2	12.6
491	1401/06/09	14,548	0.73	6.1 B	4.2 M	9.34	3.6	157.3 M	53.0 M	28.1 M	12.3 M	16.0 M	25.6 M	12.81	3.32	1.1	5.6 B	893.8 M	-65.5 M	38	32	98.6	6.5
492	1401/06/08	14,430	-0.47	660.2 M	457.2 K	0.98	0.4	14.0 M	11.5 M	19.3 M	33.0 M	20.3 M	26.0 M	-2.36	-1.77	-1.35	-464.5 M	-343.0 M	-367.1 M	14	20	29.6	100.0
493	1401/06/07	14,510	0.12	694.1 M	478.8 K	1.09	0.41	6.1 M	10.6 M	19.0 M	15.3 M	18.8 M	25.0 M	-2.51	-1.77	-1.31	-505.2 M	-373.6 M	-355.5 M	25	43	22.0	94.8
494	1401/06/06	14,483	-1.18	148.6 M	102.5 K	0.14	0.09	5.6 M	11.2 M	19.1 M	8.3 M	20.0 M	25.4 M	-1.47	-1.79	-1.33	-52.9 M	-339.7 M	-357.1 M	17	18	64.4	100.0
495	1401/06/05	14,530	-0.6	482.7 M	329.4 K	0.46	0.26	10.7 M	11.3 M	19.5 M	14.3 M	21.9 M	25.4 M	-1.33	-1.94	-1.3	-92.6 M	-426.2 M	-358.6 M	34	32	75.5	94.6
496	1401/06/02	14,730	1.94	1.3 B	872.6 K	1.44	0.63	20.2 M	11.0 M	19.6 M	30.4 M	22.2 M	26.5 M	-1.5	-2.03	-1.35	-599.6 M	-485.1 M	-430.5 M	26	37	41.2	88.3
497	1401/06/01	14,545	1.59	778.6 M	538.9 K	0.8	0.39	7.4 M	9.6 M	20.4 M	20.3 M	18.8 M	28.9 M	-2.74	-1.95	-1.41	-617.8 M	-374.6 M	-510.8 M	18	37	17.2	96.5
498	1401/05/31	14,270	-0.31	504.0 M	352.1 K	0.45	0.25	7.8 M	11.5 M	20.7 M	19.8 M	19.7 M	28.9 M	-2.54	-1.71	-1.4	-335.4 M	-417.7 M	-497.9 M	18	24	27.9	94.4
499	1401/05/30	14,380	-0.05	2.1 B	1.5 M	2.21	1.1	8.1 M	15.6 M	20.4 M	23.2 M	22.2 M	28.4 M	-2.86	-1.42	-1.39	-485.5 M	-395.5 M	-469.7 M	26	30	9.9	32.8
500	1401/05/29	14,320	-1.21	482.3 M	335.2 K	0.32	0.25	7.3 M	16.8 M	20.5 M	15.6 M	23.6 M	28.1 M	-2.13	-1.4	-1.37	-387.2 M	-487.3 M	-459.4 M	13	31	19.7	100.0
501	1401/05/26	14,451	-1.05	459.8 M	317.2 K	0.27	0.23	17.0 M	23.6 M	20.6 M	14.2 M	24.6 M	28.2 M	1.19	-1.04	-1.37	-47.1 M	-141.3 M	-464.9 M	19	26	70.1	80.4
502	1401/05/25	14,440	-1.05	1.3 B	863.2 K	0.49	0.63	15.3 M	23.6 M	20.3 M	22.5 M	28.5 M	27.9 M	-1.48	-1.21	-1.37	-833.5 M	-314.2 M	-505.7 M	28	56	33.9	100.0
503	1401/05/24	14,600	0.32	1.3 B	915.9 K	0.49	0.69	21.9 M	28.8 M	20.2 M	31.6 M	39.9 M	27.7 M	-1.44	-1.38	-1.37	-224.1 M	-508.4 M	-485.4 M	46	39	75.4	92.2
504	1401/05/23	14,511	-0.39	1.3 B	924.9 K	0.53	0.71	14.3 M	28.7 M	19.6 M	28.6 M	38.1 M	27.1 M	-2.0	-1.33	-1.38	-944.8 M	-408.7 M	-484.9 M	28	47	29.8	100.0
505	1401/05/22	14,640	2.55	3.3 B	2.3 M	1.62	1.83	31.8 M	28.4 M	19.5 M	23.4 M	36.1 M	26.1 M	1.36	-1.27	-1.34	1.3 B	-173.6 M	-448.5 M	85	58	81.9	41.2
506	1401/05/19	14,301	-0.14	1.2 B	810.7 K	0.33	0.67	15.4 M	24.8 M	17.4 M	50.3 M	37.3 M	26.1 M	-3.27	-1.5	-1.5	-911.3 M	-529.3 M	-561.4 M	16	23	21.3	100.0
507	1401/05/18	14,357	-0.02	5.7 B	3.9 M	2.31	3.81	47.4 M	24.9 M	16.9 M	71.2 M	33.0 M	24.7 M	-1.5	-1.33	-1.47	-1.8 B	-436.8 M	-541.0 M	37	50	31.1	63.0
508	1401/05/15	14,414	1.43	1.9 B	1.3 M	0.85	1.36	23.2 M	17.1 M	14.7 M	24.3 M	17.8 M	21.7 M	-1.05	-1.04	-1.48	274.2 M	-122.1 M	-465.2 M	61	47	73.9	59.6
509	1401/05/12	14,240	1.04	597.2 M	420.2 K	0.25	0.42	16.1 M	12.7 M	13.6 M	11.4 M	17.1 M	21.1 M	1.41	-1.35	-1.55	230.7 M	-284.5 M	-486.4 M	37	32	99.6	61.0
510	1401/05/11	14,149	1.38	653.7 M	463.8 K	0.25	0.46	8.5 M	13.2 M	13.9 M	19.1 M	18.1 M	21.3 M	-2.24	-1.38	-1.53	-435.5 M	-347.4 M	-493.0 M	16	30	20.9	87.5
511	1401/05/10	14,001	0.25	8.4 B	6.0 M	4.51	8.36	16.4 M	13.2 M	14.7 M	21.4 M	22.2 M	20.9 M	-1.3	-1.68	-1.42	-449.0 M	-566.1 M	-454.7 M	17	34	3.3	8.7
512	1401/05/09	14,033	-0.74	458.9 M	328.6 K	0.25	0.44	9.5 M	18.2 M	14.4 M	11.2 M	32.3 M	20.5 M	-1.18	-1.78	-1.42	-230.7 M	-917.5 M	-450.8 M	24	41	49.7	100.0
513	1401/05/08	14,048	-1.04	912.1 M	645.1 K	0.47	0.86	11.3 M	19.2 M	10.1 M	22.8 M	34.2 M	20.2 M	-2.01	-1.78	-2.01	-538.0 M	-943.6 M	-390.7 M	33	40	41.0	100.0
514	1401/05/05	14,160	0.77	1.2 B	877.9 K	0.67	1.08	19.6 M	19.0 M	10.2 M	16.9 M	32.4 M	19.7 M	1.16	-1.7	-1.93	-83.9 M	-790.3 M	-360.1 M	26	35	40.8	47.5
515	1401/05/04	14,000	0.26	2.1 B	1.5 M	1.32	1.78	11.0 M	17.6 M	11.7 M	33.6 M	32.7 M	20.4 M	-3.04	-1.86	-1.75	-1.5 B	-829.4 M	-317.4 M	32	56	17.1	90.9
516	1401/05/03	14,011	-3.01	4.6 B	3.3 M	5.52	4.39	30.9 M	18.4 M	11.5 M	60.0 M	30.2 M	20.0 M	-1.94	-1.64	-1.73	-2.2 B	-623.0 M	-306.6 M	49	62	32.6	80.1
517	1401/05/02	14,426	-1.27	542.5 M	375.5 K	0.61	0.43	14.0 M	12.8 M	10.5 M	17.5 M	17.5 M	17.7 M	-1.25	-1.37	-1.68	-361.0 M	-354.3 M	-248.5 M	13	31	33.4	100.0
518	1401/05/01	14,580	0.59	1.1 B	740.8 K	1.41	0.81	14.9 M	12.4 M	10.6 M	16.1 M	17.2 M	19.8 M	-1.08	-1.39	-1.87	228.6 M	-367.4 M	-338.9 M	66	47	90.9	69.8
519	1401/04/29	14,527	1.08	928.3 M	640.5 K	1.32	0.7	9.2 M	9.8 M	10.4 M	16.7 M	17.1 M	19.6 M	-1.82	-1.74	-1.89	-279.3 M	-456.0 M	-353.5 M	26	31	25.7	55.8
520	1401/04/28	14,410	0.76	707.5 M	492.2 K	0.88	0.52	13.2 M	10.6 M	10.2 M	19.7 M	16.1 M	19.4 M	-1.49	-1.51	-1.91	-496.9 M	-443.7 M	-360.8 M	16	36	29.8	100.0
521	1401/04/26	14,250	-1.45	1.1 B	762.8 K	1.5	0.77	9.9 M	10.7 M	10.3 M	17.7 M	17.1 M	19.4 M	-1.79	-1.6	-1.88	-863.0 M	-527.2 M	-363.7 M	22	61	19.9	99.0
522	1401/04/25	14,440	-1.08	639.1 M	442.0 K	0.93	0.42	10.6 M	10.0 M	10.6 M	16.0 M	16.4 M	19.6 M	-1.5	-1.64	-1.86	-426.4 M	-455.3 M	-370.8 M	20	40	33.3	100.0
523	1401/04/22	14,600	0.52	436.0 M	298.7 K	0.63	0.27	7.8 M	9.5 M	10.8 M	14.4 M	16.5 M	20.7 M	-1.85	-1.74	-1.92	-214.3 M	-427.9 M	-420.0 M	26	29	46.4	95.5
524	1401/04/21	14,598	-0.18	630.5 M	434.1 K	0.87	0.33	12.0 M	10.0 M	11.4 M	12.5 M	15.8 M	21.0 M	-1.04	-1.59	-1.84	-218.0 M	-414.8 M	-430.4 M	34	50	64.9	99.5
525	1401/04/20	14,465	-1.88	1.3 B	871.4 K	1.9	0.59	12.4 M	12.2 M	13.5 M	22.8 M	16.9 M	22.2 M	-1.83	-1.38	-1.64	-914.2 M	-351.5 M	-352.8 M	29	56	28.3	100.0
526	1401/04/18	14,711	-0.85	723.1 M	490.5 K	1.13	0.31	6.9 M	15.4 M	15.1 M	14.5 M	14.5 M	22.0 M	-2.11	1.06	-1.46	-503.7 M	-102.5 M	-222.3 M	32	50	30.3	100.0
527	1401/04/15	14,791	-0.84	402.6 M	271.3 K	0.47	0.16	6.7 M	16.0 M	15.2 M	16.8 M	14.0 M	22.5 M	-2.51	1.14	-1.48	-289.1 M	-76.1 M	-261.0 M	17	24	28.2	100.0
528	1401/04/14	14,961	-0.45	439.9 M	294.9 K	0.47	0.17	10.4 M	6.8 M	16.0 M	11.3 M	12.4 M	24.1 M	-1.09	-1.82	-1.51	-149.0 M	176.0 M	-315.1 M	28	39	66.1	100.0
529	1401/04/13	14,920	-0.38	846.2 M	563.0 K	0.59	0.31	21.0 M	7.2 M	16.6 M	17.3 M	12.5 M	24.8 M	1.21	-1.73	-1.49	98.8 M	220.7 M	-324.9 M	36	38	89.1	77.5
530	1401/04/12	14,999	0.31	1.0 B	668.4 K	0.57	0.36	24.4 M	9.6 M	17.0 M	14.0 M	15.1 M	25.8 M	1.75	-1.57	-1.52	330.8 M	355.0 M	-384.8 M	41	48	100.0	67.0
531	1401/04/11	14,980	-0.57	545.1 M	364.5 K	0.24	0.2	7.2 M	8.3 M	17.2 M	12.2 M	18.4 M	26.2 M	-1.7	-2.22	-1.53	-372.0 M	26.2 M	-426.5 M	23	44	30.4	98.6
532	1401/04/08	15,100	0.55	1.5 B	993.0 K	0.54	0.53	3.4 M	8.6 M	17.2 M	7.9 M	22.4 M	26.4 M	-2.32	-2.59	-1.54	971.4 M	-108.2 M	-416.5 M	389	45	88.7	23.8
533	1401/04/07	14,962	1.31	837.2 M	557.5 K	0.27	0.29	15.3 M	19.9 M	21.8 M	11.9 M	31.6 M	26.8 M	1.28	-1.59	-1.23	74.4 M	-736.3 M	-478.4 M	36	40	65.9	57.0
534	1401/04/06	14,827	1.26	3.2 B	2.2 M	1.25	1.08	61.7 M	18.9 M	21.8 M	31.7 M	30.8 M	27.0 M	1.95	-1.63	-1.24	770.5 M	-764.0 M	-521.5 M	32	38	62.0	37.8
535	1401/04/05	14,625	-2.36	2.6 B	1.8 M	1.13	0.91	6.4 M	9.9 M	20.1 M	27.1 M	27.5 M	26.4 M	-4.23	-2.77	-1.31	-1.3 B	-1.0 B	-598.1 M	32	56	7.9	58.3
536	1401/04/04	14,880	-1.08	2.9 B	2.0 M	1.26	0.99	11.7 M	11.2 M	20.1 M	30.6 M	25.9 M	25.8 M	-2.61	-2.3	-1.28	-1.0 B	-851.2 M	-522.8 M	52	54	20.8	56.4
537	1401/04/01	15,122	-0.36	4.2 B	2.8 M	2.17	1.48	12.5 M	11.9 M	20.1 M	52.3 M	23.6 M	26.3 M	-4.18	-1.98	-1.3	-2.2 B	-843.5 M	-594.4 M	44	52	13.0	64.2
538	1401/03/31	15,150	-1.22	2.3 B	1.5 M	1.26	0.8	12.0 M	12.6 M	20.4 M	12.1 M	20.8 M	25.3 M	-1.01	-1.65	-1.24	-63.8 M	-691.8 M	-495.4 M	45	50	23.3	26.0
539	1401/03/30	15,329	0.29	853.0 M	556.1 K	0.28	0.29	6.9 M	14.9 M	20.8 M	15.5 M	22.4 M	25.5 M	-2.25	-1.51	-1.23	-425.1 M	-763.5 M	-480.1 M	62	55	50.2	100.0
540	1401/03/29	15,335	0.72	1.6 B	1.0 M	0.38	0.53	14.2 M	22.7 M	21.6 M	20.2 M	25.4 M	25.6 M	-1.42	-1.12	-1.19	-554.1 M	-411.7 M	-479.6 M	52	64	46.5	81.4
541	1401/03/28	15,226	-0.84	2.8 B	1.8 M	0.66	0.93	15.4 M	27.1 M	21.4 M	20.4 M	25.1 M	25.1 M	-1.33	1.08	-1.17	-1.0 B	38.4 M	-449.8 M	45	83	25.0	61.3
542	1401/03/25	15,390	-0.1	2.3 B	1.5 M	0.53	0.71	17.2 M	26.5 M	21.5 M	33.8 M	26.1 M	25.2 M	-1.96	1.02	-1.17	-1.4 B	-16.1 M	-413.3 M	36	60	26.4	86.5
543	1401/03/24	15,439	-0.1	1.7 B	1.1 M	0.36	0.5	22.6 M	28.5 M	22.7 M	22.5 M	28.7 M	24.6 M	1.0	-1.01	-1.08	-422.6 M	-8.2 M	-156.5 M	55	74	72.7	97.4
544	1401/03/23	15,568	3.96	7.1 B	4.6 M	1.81	2.03	29.4 M	29.0 M	22.3 M	29.9 M	29.9 M	24.8 M	-1.02	-1.03	-1.11	1.3 B	7.3 M	-165.7 M	143	96	59.1	40.4
545	1401/03/22	15,110	2.54	7.0 B	4.7 M	2.51	2.16	36.0 M	27.9 M	23.0 M	19.6 M	31.2 M	25.8 M	1.83	-1.12	-1.12	1.7 B	-479.6 M	-163.4 M	88	75	45.1	20.9
546	1401/03/21	14,715	1.1	2.8 B	1.9 M	1.16	0.89	12.7 M	25.6 M	22.8 M	24.8 M	32.4 M	25.9 M	-1.96	-1.27	-1.14	-1.3 B	-919.3 M	-168.4 M	52	78	23.6	69.5
547	1401/03/18	14,737	1.59	3.2 B	2.2 M	1.55	1.0	36.6 M	25.5 M	23.0 M	51.4 M	32.1 M	25.5 M	-1.41	-1.26	-1.11	-1.4 B	-698.2 M	-120.3 M	44	58	51.0	94.5
548	1401/03/17	14,564	0.06	2.8 B	1.9 M	1.28	0.89	26.5 M	21.9 M	23.3 M	29.0 M	26.9 M	24.3 M	-1.09	-1.22	-1.04	-345.3 M	-477.3 M	15.0 M	69	75	65.4	77.7
549	1401/03/16	14,346	-4.0	3.0 B	2.1 M	1.2	0.9	25.3 M	20.3 M	23.4 M	35.5 M	25.7 M	23.9 M	-1.41	-1.27	-1.02	-1.1 B	-565.7 M	78.7 M	76	85	63.6	100.0
550	1401/03/11	14,961	0.31	1.9 B	1.3 M	0.79	0.55	28.6 M	17.3 M	23.0 M	25.4 M	22.1 M	23.1 M	1.13	-1.28	-1.0	-502.3 M	-498.0 M	145.9 M	49	75	72.4	98.4
551	1401/03/10	14,975	0.29	1.1 B	716.1 K	0.37	0.29	14.4 M	15.2 M	22.8 M	19.8 M	20.0 M	23.0 M	-1.37	-1.32	-1.01	-172.2 M	-359.1 M	145.1 M	62	54	83.9	100.0
552	1401/03/09	14,948	0.09	1.5 B	980.8 K	0.49	0.4	15.8 M	14.9 M	24.8 M	20.8 M	23.5 M	22.8 M	-1.32	-1.58	1.09	-266.2 M	-819.7 M	352.3 M	70	66	75.4	93.6
553	1401/03/08	15,035	-0.61	3.7 B	2.5 M	1.34	1.04	19.2 M	16.1 M	24.9 M	24.2 M	24.2 M	22.3 M	-1.26	-1.5	1.12	-787.2 M	-804.5 M	361.6 M	90	104	46.8	68.1
554	1401/03/07	15,140	-1.97	4.8 B	3.2 M	2.12	1.36	11.6 M	16.6 M	24.4 M	19.3 M	23.6 M	21.6 M	-1.66	-1.42	1.13	-762.2 M	-598.6 M	372.4 M	79	87	19.2	35.1
555	1401/03/04	15,483	2.09	1.4 B	883.4 K	0.56	0.37	14.2 M	19.1 M	24.4 M	13.8 M	24.0 M	21.0 M	1.03	-1.26	1.16	192.3 M	-529.3 M	414.1 M	76	64	78.9	64.8
556	1401/03/03	15,350	0.84	3.3 B	2.2 M	1.48	0.94	12.5 M	19.2 M	24.5 M	35.6 M	23.2 M	21.1 M	-2.84	-1.21	1.16	-2.5 B	-559.2 M	427.5 M	58	90	22.3	98.0
557	1401/03/02	15,061	-2.91	2.1 B	1.4 M	0.6	0.62	20.6 M	20.2 M	24.4 M	25.0 M	21.0 M	20.1 M	-1.21	-1.04	1.22	-190.2 M	-119.4 M	539.3 M	94	85	91.1	100.0
558	1401/03/01	15,593	0.96	2.4 B	1.6 M	0.65	0.67	21.8 M	24.0 M	24.2 M	20.9 M	20.3 M	19.6 M	1.04	1.18	1.24	242.3 M	663.8 M	551.5 M	83	75	74.1	64.2
559	1401/02/31	15,400	-1.06	2.3 B	1.5 M	0.45	0.63	24.3 M	22.8 M	24.0 M	21.8 M	21.4 M	19.2 M	1.12	1.06	1.25	-415.5 M	494.1 M	551.4 M	76	104	81.7	100.0
560	1401/02/28	15,611	-1.02	2.1 B	1.3 M	0.37	0.56	15.4 M	25.6 M	23.6 M	13.7 M	26.1 M	18.6 M	1.12	-1.02	1.27	42.6 M	853.4 M	588.4 M	92	100	68.8	66.8
561	1401/02/27	15,734	0.13	2.4 B	1.5 M	0.44	0.65	19.8 M	27.4 M	23.7 M	24.0 M	27.9 M	19.2 M	-1.21	-1.02	1.23	-276.1 M	1.2 B	551.9 M	106	99	86.3	97.7
562	1401/02/26	15,780	0.84	8.9 B	5.7 M	1.9	2.62	30.9 M	28.0 M	23.8 M	21.0 M	26.6 M	18.8 M	1.48	1.05	1.27	3.7 B	1.2 B	546.5 M	197	113	68.6	26.7
563	1401/02/25	15,778	0.44	3.3 B	2.1 M	0.72	1.0	17.4 M	28.2 M	22.8 M	26.2 M	26.5 M	18.8 M	-1.5	1.06	1.21	-606.0 M	677.9 M	340.2 M	138	115	72.8	91.1
564	1401/02/24	15,770	1.74	9.2 B	5.8 M	2.13	3.16	34.3 M	30.6 M	23.1 M	42.8 M	25.3 M	18.4 M	-1.25	1.21	1.26	1.4 B	985.0 M	334.9 M	190	120	71.1	56.1
565	1401/02/21	15,530	3.03	4.3 B	2.8 M	1.07	1.56	29.0 M	26.4 M	21.4 M	23.5 M	19.5 M	16.3 M	1.24	1.35	1.31	1.6 B	757.3 M	248.2 M	131	94	88.6	51.4
566	1401/02/20	15,200	0.76	1.8 B	1.2 M	0.38	0.66	19.3 M	24.6 M	20.3 M	15.7 M	19.1 M	16.2 M	1.23	1.28	1.26	-317.5 M	334.5 M	125.8 M	55	88	59.8	77.7
567	1401/02/19	14,930	-1.32	4.5 B	3.0 M	1.16	1.74	35.0 M	33.2 M	20.2 M	20.5 M	19.5 M	16.3 M	1.71	1.7	1.24	1.3 B	1.2 B	114.9 M	102	109	78.9	49.3
568	1401/02/18	15,201	2.05	2.9 B	1.9 M	0.82	0.91	27.1 M	30.3 M	18.8 M	18.7 M	17.2 M	16.7 M	1.45	1.76	1.13	929.1 M	909.0 M	-12.2 M	92	84	86.2	54.1
569	1401/02/17	14,900	0.64	7.2 B	4.8 M	2.66	2.44	17.4 M	26.1 M	20.0 M	18.7 M	15.3 M	18.4 M	-1.07	1.71	1.09	242.7 M	609.2 M	-39.5 M	101	81	24.4	21.1
570	1401/02/12	14,900	1.96	3.0 B	2.0 M	1.16	1.0	20.2 M	25.1 M	20.4 M	22.0 M	13.2 M	18.7 M	-1.09	1.91	1.09	-517.4 M	574.8 M	-35.2 M	65	83	44.3	61.8
571	1401/02/11	14,640	0.92	5.3 B	3.6 M	3.13	1.9	75.9 M	23.9 M	20.6 M	16.5 M	12.3 M	18.4 M	4.6	1.95	1.12	4.0 B	770.4 M	91.4 M	66	63	95.3	19.8
572	1401/02/10	14,531	0.39	822.4 M	566.9 K	0.48	0.29	15.1 M	12.8 M	18.0 M	10.0 M	11.7 M	18.3 M	1.51	1.1	-1.02	-81.8 M	-71.9 M	-106.9 M	49	82	90.1	100.0
573	1401/02/07	14,450	-0.45	1.1 B	755.8 K	0.45	0.39	5.2 M	12.4 M	18.1 M	10.1 M	12.2 M	18.6 M	-1.95	1.02	-1.03	-570.2 M	-44.9 M	-98.2 M	71	93	33.6	85.7
574	1401/02/06	14,580	1.47	3.1 B	2.1 M	1.41	1.14	11.5 M	14.3 M	18.8 M	9.1 M	12.6 M	18.7 M	1.27	1.13	1.01	70.6 M	117.3 M	-35.0 M	84	99	31.3	29.0
575	1401/02/05	14,458	1.85	2.3 B	1.6 M	1.03	0.86	18.0 M	15.5 M	18.8 M	17.7 M	13.3 M	19.0 M	1.02	1.17	-1.01	460.6 M	168.1 M	-19.6 M	106	82	84.5	64.2
576	1401/02/04	14,220	-0.77	1.0 B	721.0 K	0.42	0.4	12.6 M	15.1 M	18.8 M	12.5 M	14.9 M	18.9 M	1.01	1.01	-1.01	-238.5 M	-61.5 M	-27.6 M	61	81	75.3	98.6
577	1401/01/31	14,312	-0.16	986.4 M	688.4 K	0.36	0.39	11.8 M	16.0 M	18.7 M	12.4 M	15.6 M	18.9 M	-1.05	1.03	-1.01	53.0 M	-90.5 M	-15.7 M	72	64	86.1	80.7
578	1401/01/30	14,399	1.11	4.7 B	3.3 M	2.25	2.01	16.2 M	17.5 M	18.8 M	12.0 M	17.3 M	18.9 M	1.35	1.01	-1.01	240.6 M	-181.2 M	-21.8 M	63	65	21.8	16.6
579	1401/01/29	14,212	2.51	1.9 B	1.3 M	0.99	0.82	16.7 M	17.5 M	18.8 M	12.0 M	18.5 M	19.0 M	1.4	-1.06	-1.01	325.0 M	-371.7 M	-38.9 M	103	117	93.0	75.4
580	1401/01/28	13,883	0.81	2.3 B	1.7 M	1.33	0.99	17.2 M	17.1 M	18.8 M	26.9 M	19.2 M	19.3 M	-1.56	-1.13	-1.03	-687.4 M	-507.6 M	-61.3 M	77	75	56.7	86.0
581	1401/01/27	13,881	2.06	2.2 B	1.6 M	1.37	0.93	17.8 M	16.0 M	18.7 M	15.6 M	18.3 M	19.5 M	1.14	-1.14	-1.05	-383.5 M	-540.2 M	-111.0 M	62	95	49.1	66.2
582	1401/01/24	13,650	2.41	2.1 B	1.6 M	1.25	0.78	20.3 M	15.8 M	18.6 M	23.0 M	19.0 M	19.6 M	-1.13	-1.2	-1.06	-400.5 M	-570.6 M	-73.3 M	63	73	60.5	79.4
583	1401/01/23	13,181	-4.55	1.5 B	1.1 M	0.37	0.55	15.4 M	14.2 M	18.2 M	19.3 M	20.4 M	18.9 M	-1.26	-1.44	-1.04	-712.3 M	-731.6 M	-55.4 M	48	75	50.3	98.8
584	1401/01/22	13,781	0.53	865.5 M	626.8 K	0.19	0.31	12.2 M	22.8 M	17.7 M	11.7 M	27.9 M	18.5 M	1.05	-1.22	-1.04	-354.1 M	-512.6 M	-19.9 M	38	70	53.8	94.7
585	1401/01/21	13,794	2.42	1.9 B	1.4 M	0.41	0.71	13.0 M	23.5 M	18.0 M	21.9 M	29.6 M	18.6 M	-1.69	-1.26	-1.03	-850.4 M	-376.1 M	-13.6 M	66	78	44.2	88.2
586	1401/01/20	13,599	0.44	1.7 B	1.2 M	0.35	0.64	16.7 M	24.9 M	18.0 M	18.6 M	28.8 M	18.2 M	-1.12	-1.15	-1.01	-535.7 M	197.1 M	30.0 M	64	86	63.6	95.5
587	1401/01/17	13,430	-1.78	2.5 B	1.8 M	0.54	0.98	13.4 M	24.6 M	17.9 M	32.5 M	27.9 M	18.0 M	-2.43	-1.13	-1.01	-1.2 B	305.2 M	52.1 M	58	61	31.4	80.1
588	1401/01/16	13,743	0.45	13.3 B	9.7 M	5.84	7.03	39.5 M	24.8 M	18.0 M	54.4 M	24.8 M	17.0 M	-1.38	1.0	1.06	382.6 M	564.8 M	108.6 M	120	80	35.6	32.7
589	1401/01/15	13,572	-1.28	2.8 B	2.1 M	1.47	1.59	21.9 M	20.5 M	15.4 M	23.0 M	16.2 M	14.1 M	-1.05	1.27	1.09	328.4 M	627.2 M	82.6 M	113	93	87.6	76.0
590	1401/01/14	13,819	5.04	3.2 B	2.4 M	2.15	1.9	23.4 M	18.4 M	14.6 M	15.6 M	13.4 M	13.1 M	1.5	1.37	1.12	2.0 B	637.3 M	57.9 M	130	66	94.2	31.9
591	1401/01/10	13,399	2.13	2.2 B	1.7 M	2.03	1.43	16.2 M	16.3 M	13.2 M	14.8 M	12.9 M	12.8 M	1.09	1.26	1.03	5.1 M	294.2 M	-48.2 M	79	86	58.5	58.3
592	1401/01/09	12,990	-1.67	1.6 B	1.2 M	2.02	1.09	17.1 M	15.2 M	12.6 M	15.3 M	11.7 M	12.4 M	1.12	1.29	1.02	92.7 M	292.9 M	-54.9 M	77	80	81.8	76.0
593	1401/01/07	13,240	0.46	1.4 B	1.0 M	2.36	0.94	21.8 M	13.8 M	12.1 M	9.8 M	9.9 M	12.0 M	2.23	1.4	1.01	694.4 M	260.7 M	-65.1 M	61	65	96.9	46.4
594	1401/01/06	13,210	1.78	979.9 M	743.5 K	2.08	0.66	11.1 M	11.3 M	11.1 M	9.9 M	9.4 M	12.2 M	1.12	1.2	-1.09	379.0 M	101.6 M	-123.5 M	83	55	94.4	55.7
595	1400/12/28	13,070	3.43	1.0 B	787.4 K	0.78	0.71	17.0 M	11.0 M	11.0 M	13.3 M	9.4 M	13.1 M	1.27	1.17	-1.19	299.9 M	1.1 M	-193.5 M	57	50	94.6	65.2
596	1400/12/25	12,694	2.1	363.9 M	288.0 K	0.2	0.26	8.1 M	8.7 M	10.4 M	8.5 M	15.5 M	13.2 M	-1.05	-1.77	-1.26	-1.3 M	-395.0 M	-223.0 M	44	42	97.9	98.3
597	1400/12/24	12,450	0.58	214.4 M	172.4 K	0.06	0.15	5.4 M	12.4 M	10.5 M	6.2 M	16.8 M	13.3 M	-1.15	-1.36	-1.27	-68.8 M	-320.6 M	-228.0 M	23	31	58.1	90.2
598	1400/12/23	12,360	-0.24	262.7 M	212.3 K	0.07	0.18	9.5 M	12.6 M	10.6 M	7.1 M	16.0 M	13.7 M	1.34	-1.27	-1.3	-100.6 M	-315.6 M	-242.9 M	17	37	61.7	100.0
599	1400/12/22	12,360	-0.04	410.3 M	331.1 K	0.11	0.28	9.2 M	11.6 M	10.6 M	10.0 M	16.1 M	15.2 M	-1.08	-1.39	-1.44	-123.7 M	-295.7 M	-307.9 M	31	41	69.6	99.7
600	1400/12/21	12,320	-2.48	5.0 B	4.1 M	1.67	3.98	11.5 M	13.4 M	10.6 M	35.1 M	16.3 M	14.5 M	-3.06	-1.21	-1.37	-1.7 B	-316.9 M	-311.4 M	28	57	6.4	39.9
601	1400/12/18	12,749	2.0	3.1 B	2.5 M	1.26	2.64	16.2 M	13.2 M	11.3 M	15.7 M	12.6 M	12.9 M	1.03	1.05	-1.15	370.9 M	23.6 M	-212.8 M	88	67	45.4	33.5
602	1400/12/17	12,501	-0.76	8.2 B	6.6 M	9.4	8.68	8.7 M	11.7 M	10.7 M	6.3 M	11.6 M	13.1 M	1.37	1.01	-1.23	-43.6 M	-69.2 M	-257.4 M	33	52	3.5	4.0
603	1400/12/16	12,475	1.04	1.6 B	1.2 M	2.48	1.69	8.7 M	11.9 M	10.5 M	11.2 M	12.4 M	14.2 M	-1.29	-1.04	-1.35	-1.1 M	-75.6 M	-332.6 M	81	63	45.0	45.0
604	1400/12/15	12,593	4.38	1.6 B	1.3 M	4.65	1.79	21.1 M	12.7 M	11.3 M	14.0 M	12.6 M	14.4 M	1.51	1.01	-1.28	-229.7 M	-102.7 M	-351.0 M	46	86	60.4	74.7
605	1400/12/14	12,106	1.8	715.2 M	592.8 K	1.45	0.81	11.5 M	8.9 M	10.6 M	14.4 M	10.3 M	15.2 M	-1.25	-1.15	-1.44	21.7 M	-89.8 M	-383.3 M	62	48	100.0	97.0
606	1400/12/11	11,900	0.01	226.1 M	190.1 K	0.46	0.25	7.3 M	6.9 M	10.5 M	9.6 M	8.5 M	15.1 M	-1.31	-1.23	-1.45	-93.2 M	-115.7 M	-401.2 M	16	22	51.8	93.0
607	1400/12/09	11,881	-0.02	197.9 M	166.3 K	0.35	0.2	8.1 M	6.0 M	11.3 M	8.2 M	8.0 M	15.0 M	-1.01	-1.34	-1.33	-75.7 M	-122.6 M	-392.8 M	15	24	61.8	100.0
608	1400/12/08	11,951	0.05	292.0 M	245.7 K	0.46	0.27	2.4 M	7.4 M	11.9 M	10.2 M	8.7 M	15.0 M	-4.18	-1.18	-1.26	-136.7 M	-130.0 M	-396.9 M	15	17	12.5	59.3
609	1400/12/07	11,922	-0.25	243.9 M	204.2 K	0.28	0.21	6.6 M	7.5 M	13.5 M	6.6 M	9.2 M	15.2 M	-1.01	-1.22	-1.13	-165.2 M	-197.1 M	-311.6 M	12	37	32.3	100.0
610	1400/12/04	11,997	0.97	1.5 B	1.2 M	2.2	1.24	9.2 M	8.1 M	14.1 M	9.1 M	13.8 M	15.5 M	1.01	-1.71	-1.11	-107.5 M	-368.3 M	-282.0 M	19	31	11.9	19.1
611	1400/12/03	11,969	0.97	246.0 M	207.0 K	0.37	0.19	4.2 M	7.7 M	14.1 M	7.2 M	14.7 M	15.5 M	-1.71	-1.9	-1.1	-127.8 M	-405.0 M	-311.5 M	28	34	48.0	100.0
612	1400/12/02	11,910	1.52	560.4 M	472.7 K	0.85	0.39	11.2 M	8.5 M	14.5 M	10.6 M	15.6 M	17.1 M	1.06	-1.84	-1.18	-112.8 M	-399.4 M	-359.6 M	36	49	72.3	92.4
613	1400/12/01	11,771	0.24	648.3 M	552.6 K	0.74	0.46	4.5 M	7.1 M	15.0 M	11.2 M	17.3 M	18.2 M	-2.52	-2.41	-1.21	-472.4 M	-450.3 M	-378.8 M	20	50	13.8	86.6
614	1400/11/30	11,740	-0.39	1.4 B	1.2 M	1.88	1.03	9.5 M	8.4 M	14.9 M	27.8 M	24.2 M	18.1 M	-2.92	-2.88	-1.21	-1.0 B	-636.0 M	-357.7 M	30	47	20.7	94.8
615	1400/11/27	11,790	-0.1	471.4 M	400.0 K	0.59	0.34	6.7 M	8.3 M	14.8 M	15.4 M	15.2 M	17.3 M	-2.3	-1.84	-1.17	-290.9 M	-470.7 M	-306.6 M	14	25	19.9	81.6
616	1400/11/25	11,810	0.54	264.4 M	224.0 K	0.28	0.19	7.1 M	13.0 M	14.6 M	10.9 M	14.4 M	17.7 M	-1.52	-1.11	-1.21	-99.9 M	-354.1 M	-328.6 M	21	23	56.7	94.5
617	1400/11/24	11,750	-0.74	499.4 M	425.1 K	0.33	0.36	6.6 M	14.0 M	14.4 M	17.2 M	15.6 M	17.6 M	-2.61	-1.11	-1.22	-367.2 M	-438.4 M	-322.3 M	20	29	26.5	100.0
618	1400/11/23	11,811	-0.34	1.8 B	1.5 M	1.31	1.31	10.9 M	13.3 M	14.4 M	37.1 M	16.9 M	17.3 M	-3.39	-1.27	-1.21	-1.4 B	-674.4 M	-311.5 M	21	44	12.9	91.3
619	1400/11/20	11,910	0.17	662.8 M	559.3 K	0.44	0.49	9.0 M	14.6 M	14.7 M	5.1 M	13.7 M	16.6 M	1.76	1.07	-1.13	-194.9 M	-468.1 M	-261.9 M	30	91	40.6	70.0
620	1400/11/19	11,805	0.46	799.0 M	672.0 K	0.52	0.59	27.8 M	15.3 M	14.7 M	11.0 M	18.6 M	17.4 M	2.52	-1.22	-1.18	292.4 M	-604.2 M	-262.3 M	28	44	97.4	60.8
621	1400/11/18	11,790	-0.41	1.0 B	857.2 K	0.67	0.76	13.3 M	12.2 M	14.1 M	18.9 M	18.7 M	17.3 M	-1.42	-1.54	-1.23	-521.3 M	-730.0 M	-280.6 M	29	48	38.3	90.0
622	1400/11/17	11,625	-3.37	3.4 B	2.9 M	3.08	2.8	6.8 M	13.4 M	14.2 M	20.9 M	17.2 M	17.1 M	-3.05	-1.28	-1.21	-1.5 B	-610.9 M	-249.8 M	36	86	7.1	52.1
623	1400/11/16	12,000	-0.24	889.0 M	739.0 K	0.59	0.72	18.6 M	15.0 M	14.2 M	14.1 M	15.1 M	17.1 M	1.32	-1.01	-1.2	-369.1 M	-333.0 M	-206.9 M	28	63	58.5	100.0
624	1400/11/13	11,997	-0.68	1.5 B	1.2 M	0.91	1.14	13.5 M	16.2 M	13.8 M	25.8 M	15.8 M	16.8 M	-1.91	1.03	-1.22	-875.3 M	54.8 M	-195.2 M	44	57	40.4	100.0
625	1400/11/12	11,980	-1.39	841.2 M	696.5 K	0.47	0.63	10.5 M	16.8 M	13.7 M	13.6 M	14.4 M	16.7 M	-1.29	1.17	-1.21	-336.8 M	315.1 M	-193.2 M	48	62	60.0	100.0
626	1400/11/11	12,242	1.5	990.7 M	815.5 K	0.46	0.74	17.4 M	17.0 M	13.7 M	12.0 M	14.3 M	17.2 M	1.45	1.19	-1.26	74.1 M	243.0 M	-220.5 M	56	75	98.6	91.1
627	1400/11/10	11,907	-1.67	1.5 B	1.2 M	0.62	1.19	15.5 M	16.6 M	13.3 M	13.3 M	18.6 M	17.7 M	1.17	-1.12	-1.33	-157.7 M	10.3 M	-258.0 M	85	111	87.2	97.7
628	1400/11/09	12,280	6.12	2.8 B	2.3 M	1.45	2.39	18.9 M	17.3 M	12.9 M	17.6 M	22.8 M	17.9 M	1.08	-1.32	-1.39	1.6 B	-57.6 M	-251.3 M	146	68	98.3	42.5
629	1400/11/06	11,796	3.86	1.9 B	1.6 M	1.23	1.78	17.3 M	15.5 M	11.9 M	15.7 M	21.8 M	17.5 M	1.1	-1.41	-1.47	425.9 M	-381.5 M	-363.1 M	109	93	100.0	77.4
630	1400/11/05	11,440	-1.45	1.5 B	1.4 M	1.09	1.52	12.1 M	13.9 M	11.0 M	13.3 M	21.7 M	17.3 M	-1.1	-1.56	-1.56	-697.0 M	-466.7 M	-403.7 M	45	93	35.3	80.5
631	1400/11/04	11,519	-2.91	2.7 B	2.3 M	2.7	2.71	15.4 M	13.2 M	11.2 M	40.8 M	25.7 M	17.3 M	-2.65	-1.94	-1.55	-1.1 B	-473.4 M	-370.5 M	99	64	56.5	97.0
632	1400/11/03	11,834	-4.02	2.8 B	2.4 M	5.25	2.83	19.9 M	11.2 M	11.6 M	37.1 M	18.4 M	16.3 M	-1.86	-1.65	-1.41	-497.0 M	-250.4 M	-327.2 M	70	51	49.2	66.7
633	1400/11/02	12,203	-1.26	412.4 M	334.5 K	0.56	0.36	7.5 M	8.2 M	11.1 M	7.9 M	12.5 M	15.3 M	-1.06	-1.53	-1.38	-49.8 M	-181.2 M	-313.3 M	42	46	76.2	88.3
634	1400/10/29	12,466	1.18	267.9 M	216.8 K	0.35	0.21	7.9 M	10.2 M	12.3 M	6.7 M	14.5 M	15.8 M	1.18	-1.42	-1.29	0.0	-252.9 M	-302.2 M	34	40	100.0	100.0
635	1400/10/28	12,300	-3.45	1.2 B	977.6 K	1.78	0.98	8.5 M	10.7 M	13.0 M	26.2 M	15.8 M	15.4 M	-3.09	-1.48	-1.19	-730.6 M	-293.5 M	-207.9 M	56	46	39.3	100.0
636	1400/10/27	12,601	-0.33	473.4 M	371.6 K	0.62	0.37	7.8 M	10.7 M	13.3 M	9.9 M	12.6 M	14.8 M	-1.28	-1.18	-1.12	25.5 M	-162.0 M	-170.4 M	57	42	93.6	88.2
637	1400/10/26	12,685	-0.62	472.0 M	373.4 K	0.49	0.35	9.4 M	13.1 M	13.5 M	10.7 M	13.2 M	14.9 M	-1.14	-1.01	-1.1	-151.0 M	-148.4 M	-193.0 M	34	44	68.0	100.0
638	1400/10/25	12,706	-1.23	1.3 B	1.0 M	1.6	0.98	28.7 M	12.6 M	13.5 M	16.8 M	15.5 M	15.7 M	1.71	-1.23	-1.16	-408.3 M	-255.9 M	-251.2 M	18	55	39.5	70.8
639	1400/10/22	12,879	-0.79	506.8 M	394.0 K	0.39	0.37	10.9 M	10.4 M	13.4 M	14.1 M	13.6 M	15.5 M	-1.3	-1.32	-1.15	-202.9 M	-201.3 M	-230.9 M	28	36	60.0	100.0
640	1400/10/21	12,856	-0.43	755.6 M	582.0 K	0.5	0.55	8.9 M	10.3 M	13.5 M	11.0 M	15.4 M	15.4 M	-1.23	-1.5	-1.15	-73.1 M	-327.6 M	-231.8 M	67	61	79.1	88.8
641	1400/10/20	12,984	0.58	818.5 M	634.0 K	0.54	0.59	17.2 M	10.4 M	13.6 M	13.4 M	18.5 M	15.6 M	1.29	-1.77	-1.15	93.5 M	-489.7 M	-240.8 M	45	51	94.6	83.2
642	1400/10/19	12,752	-3.2	1.5 B	1.1 M	1.14	1.05	8.4 M	8.5 M	13.3 M	23.1 M	20.1 M	16.0 M	-2.74	-2.38	-1.2	-688.7 M	-643.5 M	-287.7 M	47	47	26.9	73.6
643	1400/10/18	13,154	0.23	583.7 M	443.1 K	0.42	0.4	7.0 M	8.1 M	13.3 M	8.1 M	17.7 M	16.2 M	-1.16	-2.19	-1.22	-135.4 M	-510.4 M	-322.6 M	41	52	49.3	72.5
644	1400/10/15	13,062	-0.3	2.9 B	2.2 M	3.05	2.15	10.1 M	8.7 M	13.8 M	23.4 M	17.9 M	16.7 M	-2.31	-2.06	-1.21	-834.2 M	-616.5 M	-337.7 M	31	49	10.9	40.0
645	1400/10/14	13,084	-1.48	1.8 B	1.4 M	2.2	1.41	9.2 M	8.1 M	13.8 M	25.3 M	15.4 M	15.9 M	-2.75	-1.91	-1.15	-883.5 M	-527.2 M	-296.1 M	47	52	23.9	72.8
646	1400/10/13	13,227	-1.0	953.8 M	718.2 K	0.9	0.73	7.7 M	9.8 M	14.0 M	21.2 M	13.4 M	15.4 M	-2.74	-1.36	-1.1	-675.6 M	-357.1 M	-265.1 M	36	45	29.2	100.0
647	1400/10/12	13,360	0.13	378.1 M	282.9 K	0.24	0.28	6.9 M	13.0 M	14.0 M	9.4 M	14.6 M	15.4 M	-1.36	-1.13	-1.1	-23.2 M	-266.4 M	-258.8 M	51	40	93.7	99.8
648	1400/10/11	13,334	-1.59	937.0 M	702.3 K	0.51	0.69	10.8 M	14.0 M	14.4 M	11.9 M	15.3 M	15.5 M	-1.09	-1.1	-1.08	-666.1 M	-305.7 M	-267.0 M	25	79	28.9	100.0
649	1400/10/08	13,456	-1.29	693.9 M	512.1 K	0.3	0.49	7.0 M	16.0 M	14.1 M	11.4 M	16.5 M	15.6 M	-1.63	-1.03	-1.1	-387.7 M	-138.2 M	-250.0 M	44	61	44.1	100.0
650	1400/10/07	13,550	-0.72	1.3 B	923.6 K	0.56	0.87	13.8 M	16.8 M	14.0 M	13.9 M	15.3 M	16.1 M	-1.0	1.1	-1.15	-32.7 M	316.6 M	-295.9 M	82	84	90.0	92.6
651	1400/10/06	13,500	0.52	2.1 B	1.6 M	1.04	1.54	18.7 M	17.0 M	14.0 M	22.1 M	15.0 M	16.4 M	-1.18	1.14	-1.18	-222.1 M	327.2 M	-325.6 M	98	93	86.1	96.6
652	1400/10/05	13,578	-0.14	2.9 B	2.1 M	1.62	2.27	13.3 M	16.2 M	13.4 M	15.5 M	13.3 M	15.9 M	-1.16	1.22	-1.19	-219.9 M	286.1 M	-335.2 M	79	82	36.7	44.4
653	1400/10/04	13,410	0.12	2.4 B	1.8 M	1.6	1.87	20.7 M	16.3 M	13.3 M	17.3 M	15.0 M	15.7 M	1.2	1.09	-1.18	171.2 M	67.1 M	-349.4 M	116	129	99.0	91.9
654	1400/10/01	13,517	6.39	2.8 B	2.1 M	2.59	2.2	16.0 M	14.9 M	12.2 M	8.0 M	13.9 M	16.7 M	2.01	1.08	-1.37	1.9 B	32.3 M	-464.6 M	173	110	98.4	31.2
655	1400/09/30	12,890	3.66	858.7 M	675.8 K	0.85	0.72	14.8 M	13.6 M	12.1 M	11.4 M	15.7 M	17.2 M	1.29	-1.15	-1.43	20.4 M	-389.2 M	-518.5 M	54	68	93.0	90.6
656	1400/09/29	12,500	1.42	954.0 M	767.2 K	0.91	0.8	12.0 M	12.7 M	11.7 M	13.3 M	16.6 M	16.9 M	-1.11	-1.3	-1.45	-427.6 M	-443.7 M	-526.6 M	42	70	53.0	97.8
657	1400/09/28	12,252	-2.17	1.6 B	1.3 M	1.5	1.34	9.3 M	11.9 M	12.1 M	32.0 M	18.5 M	16.7 M	-3.43	-1.55	-1.38	-1.3 B	-527.1 M	-514.5 M	27	49	16.1	100.0
658	1400/09/27	12,500	0.56	983.8 M	785.5 K	0.9	0.82	16.5 M	11.5 M	12.2 M	13.4 M	17.9 M	16.3 M	1.23	-1.56	-1.34	-2.9 M	-541.6 M	-456.0 M	59	73	98.9	99.2
659	1400/09/24	12,380	-0.59	674.0 M	542.2 K	0.64	0.55	12.1 M	12.0 M	11.6 M	12.2 M	19.6 M	16.4 M	-1.0	-1.64	-1.42	-220.9 M	-628.2 M	-497.0 M	31	49	55.9	88.6
660	1400/09/23	12,384	-1.05	762.1 M	611.9 K	0.74	0.59	10.8 M	11.7 M	11.5 M	15.0 M	17.6 M	16.5 M	-1.39	-1.5	-1.44	-252.3 M	-584.6 M	-511.2 M	46	50	65.1	98.2
661	1400/09/22	12,301	-2.78	1.3 B	1.0 M	1.29	1.0	8.7 M	12.3 M	11.5 M	21.7 M	17.1 M	16.8 M	-2.48	-1.4	-1.46	-844.5 M	-587.0 M	-547.9 M	50	59	34.1	100.0
662	1400/09/21	12,611	-1.7	1.6 B	1.3 M	1.79	1.18	6.8 M	12.5 M	11.5 M	26.7 M	16.6 M	16.7 M	-3.95	-1.33	-1.45	-1.4 B	-528.1 M	-524.0 M	32	60	13.4	99.4
663	1400/09/20	12,750	-0.79	1.2 B	934.0 K	1.38	0.85	23.8 M	14.1 M	11.7 M	20.3 M	14.1 M	16.8 M	1.17	-1.0	-1.43	-435.9 M	-287.7 M	-507.6 M	32	59	63.6	100.0
664	1400/09/17	12,900	1.65	536.9 M	417.7 K	0.49	0.37	10.9 M	11.3 M	11.7 M	6.5 M	12.8 M	16.4 M	1.69	-1.13	-1.41	-3.1 M	-266.0 M	-489.8 M	43	73	87.4	88.0
665	1400/09/16	12,819	0.48	636.6 M	501.7 K	0.52	0.43	13.8 M	10.3 M	11.9 M	12.2 M	16.3 M	16.6 M	1.13	-1.59	-1.39	-264.3 M	-526.4 M	-496.6 M	27	52	58.5	100.0
666	1400/09/15	12,758	-0.16	1.1 B	826.0 K	0.9	0.71	9.7 M	10.1 M	11.7 M	19.2 M	17.8 M	16.4 M	-1.98	-1.76	-1.4	-549.8 M	-599.0 M	-484.0 M	52	55	47.8	100.0
667	1400/09/14	12,858	1.27	1.1 B	888.1 K	1.0	0.75	15.2 M	10.0 M	11.8 M	14.2 M	16.9 M	16.1 M	1.07	-1.68	-1.36	-185.3 M	-571.8 M	-455.8 M	58	75	77.5	93.9
668	1400/09/13	12,795	-0.43	939.4 M	739.8 K	0.64	0.57	8.4 M	8.8 M	12.0 M	13.2 M	16.2 M	16.2 M	-1.56	-1.85	-1.36	-327.5 M	-635.6 M	-454.3 M	69	69	61.8	96.7
669	1400/09/10	12,857	-0.56	1.7 B	1.3 M	1.01	1.04	5.6 M	9.0 M	12.9 M	22.2 M	21.3 M	16.5 M	-3.97	-2.36	-1.28	-1.3 B	-996.6 M	-404.6 M	48	71	15.8	92.7
670	1400/09/09	12,900	-0.38	1.3 B	1.0 M	0.89	0.82	11.7 M	12.8 M	13.1 M	21.9 M	19.4 M	16.1 M	-1.87	-1.51	-1.22	-627.0 M	-573.9 M	-333.8 M	40	50	35.0	81.9
671	1400/09/08	12,927	-0.29	765.4 M	591.1 K	0.47	0.47	8.8 M	12.2 M	13.0 M	13.6 M	16.2 M	15.7 M	-1.55	-1.33	-1.21	-414.0 M	-476.7 M	-308.6 M	35	53	40.3	94.4
672	1400/09/07	12,955	0.08	994.5 M	767.1 K	0.57	0.58	10.3 M	13.8 M	12.9 M	11.7 M	15.3 M	15.6 M	-1.14	-1.11	-1.21	-504.3 M	-431.0 M	-274.0 M	41	79	42.6	93.3
673	1400/09/06	12,910	-1.84	2.7 B	2.1 M	1.84	1.6	9.3 M	13.7 M	12.8 M	35.5 M	16.8 M	16.1 M	-3.83	-1.23	-1.26	-2.1 B	-359.1 M	-340.0 M	57	75	19.8	100.0
674	1400/09/03	13,150	-1.16	2.7 B	2.1 M	2.19	1.69	19.4 M	13.2 M	12.9 M	11.8 M	13.1 M	15.1 M	1.65	1.01	-1.16	808.6 M	-97.0 M	-247.9 M	75	55	53.6	23.9
675	1400/09/02	13,270	-0.91	439.2 M	330.1 K	0.28	0.26	7.4 M	11.3 M	12.5 M	6.1 M	13.7 M	15.2 M	1.22	-1.21	-1.21	-141.3 M	-360.0 M	-311.3 M	40	72	67.8	100.0
676	1400/09/01	13,595	3.13	1.5 B	1.1 M	1.01	0.91	16.9 M	11.7 M	12.6 M	11.9 M	16.4 M	15.4 M	1.42	-1.4	-1.23	-185.3 M	-529.0 M	-299.0 M	70	115	79.2	91.6
677	1400/08/30	13,260	0.82	1.5 B	1.1 M	0.81	0.9	12.2 M	10.2 M	12.2 M	19.9 M	18.0 M	15.5 M	-1.63	-1.77	-1.27	-145.1 M	-565.1 M	-297.1 M	99	68	82.0	91.8
678	1400/08/29	13,017	-2.65	1.3 B	954.8 K	0.67	0.77	7.0 M	10.4 M	12.1 M	16.1 M	19.4 M	15.6 M	-2.3	-1.86	-1.29	-822.1 M	-748.2 M	-330.8 M	62	78	34.5	100.0
679	1400/08/26	13,370	0.27	1.6 B	1.2 M	0.82	0.98	10.1 M	12.0 M	12.2 M	15.7 M	18.6 M	15.6 M	-1.55	-1.55	-1.28	-506.5 M	-599.4 M	-302.8 M	57	69	36.0	67.7
680	1400/08/25	13,420	0.75	2.0 B	1.5 M	1.14	1.26	11.3 M	12.7 M	12.3 M	20.3 M	17.3 M	15.4 M	-1.8	-1.36	-1.25	-986.2 M	-526.1 M	-277.5 M	78	92	43.8	92.9
681	1400/08/24	13,230	-3.03	1.0 B	754.6 K	0.56	0.62	9.0 M	12.4 M	12.3 M	17.7 M	15.8 M	14.9 M	-1.95	-1.27	-1.22	-365.7 M	-331.3 M	-220.4 M	67	55	60.3	96.7
682	1400/08/23	13,570	-0.08	3.4 B	2.5 M	2.23	2.09	13.0 M	12.7 M	12.4 M	25.1 M	14.9 M	15.0 M	-1.93	-1.18	-1.21	-1.1 B	-255.3 M	-208.4 M	102	95	38.5	69.3
683	1400/08/22	13,574	-2.2	1.6 B	1.2 M	0.78	0.96	14.5 M	13.2 M	13.2 M	13.8 M	13.5 M	14.8 M	1.05	-1.02	-1.12	-78.3 M	-74.2 M	-91.0 M	99	110	91.7	96.7
684	1400/08/19	14,000	1.14	1.9 B	1.3 M	0.97	1.12	14.0 M	14.5 M	13.0 M	12.7 M	14.8 M	14.9 M	1.1	-1.02	-1.15	-139.6 M	74.7 M	-121.6 M	118	141	89.2	96.7
685	1400/08/18	13,754	0.32	1.1 B	823.7 K	0.6	0.7	10.2 M	14.5 M	12.9 M	12.1 M	14.9 M	15.2 M	-1.18	-1.03	-1.17	-12.6 M	124.7 M	-147.5 M	110	94	98.9	100.0
686	1400/08/17	13,730	0.35	1.3 B	944.5 K	0.71	0.81	11.7 M	14.6 M	13.0 M	12.3 M	14.9 M	15.2 M	-1.06	-1.02	-1.17	14.2 M	102.6 M	-145.0 M	108	101	97.3	96.2
687	1400/08/16	13,530	-2.58	1.9 B	1.4 M	0.95	1.21	15.6 M	14.3 M	12.9 M	16.4 M	14.8 M	15.0 M	-1.05	-1.04	-1.17	-154.6 M	155.4 M	-149.2 M	112	116	91.6	99.7
688	1400/08/15	13,930	4.86	4.0 B	2.9 M	2.6	2.76	17.6 M	13.3 M	12.9 M	18.3 M	15.8 M	15.0 M	-1.04	-1.19	-1.16	666.0 M	-178.5 M	-151.5 M	225	180	98.9	82.2
689	1400/08/12	13,476	3.0	1.2 B	888.1 K	0.79	0.85	14.0 M	11.2 M	12.3 M	11.9 M	13.9 M	14.4 M	1.17	-1.25	-1.17	110.3 M	-370.0 M	-175.9 M	84	89	99.4	90.0
690	1400/08/11	13,036	-0.11	917.6 M	701.4 K	0.6	0.67	9.6 M	10.3 M	12.3 M	11.7 M	14.6 M	14.3 M	-1.22	-1.41	-1.16	-122.8 M	-483.9 M	-174.2 M	81	77	84.8	98.2
691	1400/08/10	13,110	3.24	1.1 B	805.7 K	0.72	0.7	9.6 M	10.6 M	12.3 M	10.3 M	14.7 M	14.2 M	-1.07	-1.39	-1.16	277.9 M	-438.3 M	-169.4 M	109	75	100.0	73.6
692	1400/08/09	12,550	-4.19	2.6 B	2.1 M	2.11	1.88	8.3 M	10.2 M	12.4 M	21.4 M	14.9 M	13.9 M	-2.57	-1.46	-1.12	-1.8 B	-523.3 M	-151.0 M	66	111	21.0	90.6
693	1400/08/08	13,002	-2.67	1.4 B	1.1 M	1.16	1.0	14.2 M	10.5 M	12.3 M	12.1 M	14.6 M	13.2 M	1.18	-1.4	-1.07	-291.3 M	-322.4 M	-69.0 M	78	116	78.9	99.6
694	1400/08/05	13,393	0.25	1.3 B	964.3 K	1.04	0.88	9.7 M	9.8 M	11.8 M	15.4 M	15.4 M	13.0 M	-1.59	-1.57	-1.09	-459.4 M	-316.5 M	-63.2 M	83	82	62.4	98.1
695	1400/08/04	13,290	-0.74	1.2 B	912.3 K	0.99	0.79	11.0 M	10.7 M	12.1 M	12.7 M	14.6 M	13.2 M	-1.16	-1.36	-1.09	105.3 M	-224.7 M	-79.4 M	108	85	97.0	88.4
696	1400/08/03	13,335	-1.44	788.9 M	589.2 K	0.57	0.44	7.5 M	10.8 M	12.2 M	11.1 M	14.3 M	13.7 M	-1.49	-1.33	-1.13	-146.7 M	-214.7 M	-95.1 M	86	71	81.4	100.0
697	1400/08/01	13,524	-3.07	1.8 B	1.3 M	1.07	0.99	10.2 M	11.7 M	12.3 M	22.5 M	15.5 M	13.9 M	-2.2	-1.32	-1.13	-820.1 M	-210.5 M	-105.8 M	98	81	54.9	100.0
698	1400/07/28	13,961	-0.72	1.1 B	817.9 K	0.62	0.55	10.6 M	15.3 M	12.2 M	15.0 M	15.2 M	13.8 M	-1.42	1.01	-1.13	-261.7 M	211.1 M	-153.9 M	83	76	77.1	100.0
699	1400/07/27	14,100	1.86	1.3 B	955.1 K	0.71	0.61	14.0 M	15.3 M	12.0 M	12.2 M	15.5 M	14.0 M	1.15	-1.01	-1.16	0.0	125.5 M	-197.3 M	96	110	100.0	100.0
700	1400/07/26	14,028	1.69	1.3 B	922.4 K	0.72	0.55	11.2 M	15.0 M	12.1 M	11.5 M	16.5 M	14.5 M	-1.02	-1.1	-1.2	155.3 M	-6.0 M	-260.1 M	109	93	95.8	83.7
701	1400/07/25	13,751	-2.34	1.6 B	1.1 M	0.97	0.68	12.5 M	15.2 M	12.1 M	17.7 M	16.8 M	15.9 M	-1.41	-1.1	-1.32	-126.0 M	-29.6 M	-424.8 M	113	87	89.4	97.4
702	1400/07/24	14,242	5.05	3.4 B	2.4 M	2.69	1.48	24.4 M	14.7 M	11.9 M	19.6 M	15.0 M	15.7 M	1.25	-1.02	-1.31	1.3 B	-18.5 M	-488.3 M	141	110	100.0	62.5
703	1400/07/21	13,700	-0.7	1.5 B	1.1 M	1.35	0.64	10.0 M	11.9 M	11.1 M	16.5 M	14.3 M	15.0 M	-1.64	-1.2	-1.35	-689.7 M	-316.3 M	-561.2 M	79	90	52.6	98.3
704	1400/07/20	13,653	-3.97	1.5 B	1.1 M	1.45	0.61	12.0 M	12.3 M	10.9 M	17.1 M	12.7 M	15.5 M	-1.42	-1.03	-1.42	-657.8 M	-142.5 M	-659.2 M	73	90	57.1	100.0
705	1400/07/19	14,119	-0.33	851.9 M	599.2 K	0.73	0.29	10.6 M	12.7 M	10.6 M	11.3 M	11.4 M	15.9 M	-1.06	1.11	-1.5	37.6 M	18.0 M	-784.6 M	78	70	97.0	92.6
706	1400/07/18	14,289	-0.38	940.8 M	664.1 K	0.52	0.31	9.4 M	12.4 M	11.1 M	9.2 M	11.4 M	18.5 M	1.02	1.09	-1.66	-70.9 M	4.9 M	-1.0 B	87	96	86.8	94.3
707	1400/07/17	14,216	-3.19	1.5 B	1.1 M	0.85	0.48	18.6 M	12.7 M	11.4 M	17.2 M	11.0 M	17.8 M	1.08	1.16	-1.56	-200.5 M	148.2 M	-1.0 B	69	86	85.0	98.3
708	1400/07/14	14,703	0.43	1.0 B	702.9 K	0.58	0.3	12.1 M	11.3 M	11.4 M	9.0 M	9.7 M	17.4 M	1.35	1.16	-1.53	179.2 M	151.8 M	-1.1 B	85	95	100.0	82.6
709	1400/07/12	14,700	0.84	1.2 B	819.4 K	0.6	0.34	13.8 M	10.0 M	11.6 M	11.0 M	9.4 M	18.3 M	1.25	1.06	-1.57	144.6 M	80.6 M	-1.2 B	87	96	100.0	87.9
710	1400/07/11	14,611	-0.12	1.3 B	891.1 K	0.56	0.35	10.3 M	10.2 M	11.8 M	11.1 M	10.9 M	18.4 M	-1.07	-1.07	-1.56	-27.9 M	-104.7 M	-1.2 B	123	117	97.9	100.0
711	1400/07/10	14,656	4.15	4.3 B	2.9 M	1.62	1.03	11.9 M	10.7 M	12.4 M	9.0 M	13.0 M	18.8 M	1.32	-1.21	-1.52	645.7 M	-141.0 M	-1.1 B	192	182	53.4	38.3
712	1400/07/07	14,152	1.38	1.2 B	862.7 K	0.43	0.27	8.2 M	10.6 M	15.2 M	9.0 M	15.0 M	19.6 M	-1.11	-1.41	-1.29	-182.8 M	-342.2 M	-698.9 M	96	107	64.5	79.6
713	1400/07/06	13,860	-0.13	858.3 M	614.8 K	0.24	0.17	4.2 M	10.5 M	16.5 M	6.7 M	16.3 M	20.6 M	-1.6	-1.56	-1.25	-176.4 M	-662.0 M	-650.2 M	97	87	47.0	67.5
714	1400/07/04	13,902	-0.19	2.1 B	1.5 M	0.56	0.41	15.0 M	11.0 M	16.9 M	18.8 M	18.1 M	22.1 M	-1.26	-1.64	-1.31	-782.4 M	-852.9 M	-1.1 B	90	113	63.3	100.0
715	1400/07/03	14,003	4.18	2.7 B	2.0 M	0.66	0.45	12.3 M	11.2 M	17.2 M	21.9 M	18.5 M	22.4 M	-1.78	-1.66	-1.3	-208.9 M	-947.7 M	-1.1 B	190	116	84.8	92.4
716	1400/06/31	13,651	1.15	5.4 B	4.0 M	1.6	0.92	11.7 M	10.9 M	21.1 M	15.8 M	21.6 M	22.7 M	-1.36	-1.98	-1.08	-360.4 M	-1.5 B	-321.1 M	140	126	30.1	36.7
717	1400/06/30	13,459	-2.54	2.5 B	1.8 M	0.75	0.4	7.3 M	10.3 M	21.3 M	16.2 M	20.5 M	23.0 M	-2.21	-1.98	-1.08	-1.8 B	-1.7 B	-294.7 M	97	154	28.5	100.0
718	1400/06/29	13,811	0.5	4.7 B	3.4 M	1.47	0.74	7.9 M	11.0 M	21.9 M	18.8 M	18.4 M	23.9 M	-2.37	-1.68	-1.09	-1.1 B	-1.4 B	-185.3 M	102	103	17.2	41.3
719	1400/06/28	13,810	-1.32	3.3 B	2.4 M	0.99	0.51	14.6 M	10.9 M	21.8 M	20.1 M	19.5 M	23.8 M	-1.38	-1.79	-1.09	-1.3 B	-1.7 B	-122.5 M	121	150	53.0	90.7
720	1400/06/27	13,840	-3.43	4.6 B	3.3 M	1.11	0.69	11.7 M	9.1 M	21.6 M	38.8 M	20.0 M	23.8 M	-3.33	-2.19	-1.1	-3.1 B	-2.1 B	-98.5 M	127	119	32.0	99.9
721	1400/06/24	14,356	-0.34	2.4 B	1.7 M	0.55	0.32	9.0 M	10.8 M	21.9 M	13.2 M	24.2 M	23.5 M	-1.47	-2.24	-1.07	-1.4 B	-2.5 B	112.2 M	108	179	41.1	100.0
722	1400/06/23	14,584	3.23	2.1 B	1.5 M	0.47	0.27	11.0 M	11.9 M	21.9 M	9.3 M	21.8 M	23.5 M	1.19	-1.83	-1.07	-169.6 M	-2.3 B	265.2 M	149	195	78.4	86.5
723	1400/06/22	14,172	0.21	3.9 B	2.8 M	0.85	0.5	7.9 M	12.5 M	22.1 M	24.2 M	22.1 M	24.0 M	-3.06	-1.76	-1.09	-2.6 B	-2.3 B	581.5 M	127	151	25.5	92.8
724	1400/06/21	14,320	-0.65	4.4 B	3.1 M	1.02	0.55	6.2 M	14.0 M	22.7 M	22.3 M	22.6 M	23.8 M	-3.58	-1.61	-1.05	-3.2 B	-2.3 B	1.1 B	146	183	20.8	93.5
725	1400/06/20	14,400	-0.66	8.5 B	5.9 M	2.3	1.08	17.4 M	15.7 M	22.6 M	68.7 M	21.7 M	23.6 M	-3.95	-1.38	-1.05	-4.9 B	-1.6 B	1.4 B	185	118	37.6	94.8
726	1400/06/17	14,593	0.79	2.6 B	1.8 M	0.44	0.32	15.3 M	15.6 M	22.5 M	8.7 M	16.3 M	22.3 M	1.76	-1.04	1.01	-405.7 M	-426.5 M	1.7 B	129	273	77.3	93.2
727	1400/06/16	14,399	-2.61	2.7 B	1.9 M	0.37	0.32	14.5 M	21.8 M	22.5 M	11.2 M	19.5 M	22.9 M	1.3	1.12	-1.02	-298.2 M	1.5 B	1.8 B	132	198	69.8	80.7
728	1400/06/15	14,569	-2.49	5.6 B	3.8 M	0.62	0.64	15.6 M	23.7 M	22.9 M	25.7 M	23.3 M	23.2 M	-1.65	1.02	-1.01	-2.7 B	1.8 B	2.0 B	187	219	51.7	100.0
729	1400/06/14	14,965	-0.65	2.5 B	1.7 M	0.24	0.28	15.4 M	23.8 M	23.4 M	16.2 M	25.4 M	22.9 M	-1.05	-1.07	1.02	64.1 M	362.6 M	2.4 B	163	151	100.0	97.4
730	1400/06/13	15,099	1.4	5.6 B	3.7 M	0.42	0.64	16.3 M	23.5 M	23.6 M	21.4 M	26.1 M	23.2 M	-1.31	-1.11	1.02	1.2 B	254.0 M	2.4 B	346	206	99.8	78.1
731	1400/06/10	14,950	3.68	13.0 B	8.7 M	1.08	1.58	36.1 M	32.1 M	23.7 M	21.8 M	27.0 M	22.9 M	1.66	1.19	1.03	9.4 B	3.1 B	2.3 B	360	163	100.0	27.3
732	1400/06/09	14,475	-0.57	10.9 B	7.6 M	0.97	1.45	26.8 M	28.7 M	22.7 M	27.5 M	27.1 M	22.7 M	-1.03	1.06	-1.0	791.2 M	1.3 B	1.9 B	331	293	81.0	73.7
733	1400/06/08	14,420	-6.82	13.3 B	9.2 M	1.4	1.88	17.2 M	28.2 M	22.3 M	30.4 M	28.0 M	22.2 M	-1.76	1.01	1.0	-9.7 B	1.2 B	1.9 B	210	438	27.2	100.0
734	1400/06/07	15,010	-4.19	8.2 B	5.3 M	0.82	1.12	18.8 M	27.4 M	22.3 M	24.0 M	25.8 M	21.1 M	-1.28	1.06	1.06	-479.0 M	3.2 B	2.4 B	375	313	86.1	92.0
735	1400/06/06	15,794	3.07	22.0 B	14.0 M	3.08	3.42	52.6 M	27.2 M	22.4 M	27.7 M	25.4 M	20.5 M	1.9	1.07	1.09	15.6 B	3.1 B	2.6 B	415	225	99.5	28.4
736	1400/06/03	15,469	1.22	6.8 B	4.4 M	0.81	1.13	19.5 M	19.8 M	19.8 M	24.3 M	25.0 M	19.8 M	-1.25	-1.27	-1.0	166.3 M	199.4 M	1.8 B	348	272	100.0	97.5
737	1400/06/02	15,490	2.73	9.5 B	6.2 M	1.11	1.7	24.7 M	19.6 M	19.6 M	32.4 M	23.5 M	19.2 M	-1.31	-1.2	1.02	406.4 M	498.9 M	1.8 B	380	277	98.4	94.2
738	1400/06/01	15,079	-0.32	4.2 B	2.8 M	0.44	0.77	15.1 M	18.9 M	19.0 M	19.4 M	21.1 M	17.6 M	-1.28	-1.12	1.08	125.7 M	1.6 B	1.8 B	280	212	100.0	97.0
739	1400/05/31	15,180	1.53	7.4 B	4.9 M	0.83	1.42	16.4 M	20.8 M	19.0 M	22.1 M	20.8 M	17.4 M	-1.35	1.0	1.09	-777.3 M	3.2 B	1.8 B	319	272	70.4	80.9
740	1400/05/24	15,001	0.14	6.5 B	4.4 M	0.75	1.31	21.9 M	20.4 M	19.2 M	25.8 M	19.7 M	16.7 M	-1.18	1.03	1.15	1.1 B	3.8 B	1.8 B	294	208	98.4	81.9
741	1400/05/23	14,950	-0.14	13.4 B	8.9 M	1.84	2.98	18.9 M	19.5 M	18.7 M	18.2 M	17.7 M	16.1 M	1.04	1.1	1.16	1.7 B	3.8 B	1.8 B	383	306	54.0	41.6
742	1400/05/20	15,041	2.94	10.5 B	7.0 M	1.36	2.59	20.7 M	19.6 M	18.9 M	21.3 M	17.4 M	15.9 M	-1.03	1.12	1.19	6.2 B	3.9 B	1.7 B	505	202	100.0	41.1
743	1400/05/19	14,700	3.03	10.1 B	6.9 M	1.52	2.87	25.8 M	20.7 M	18.4 M	15.6 M	16.2 M	15.3 M	1.65	1.28	1.2	8.1 B	3.5 B	1.4 B	393	131	100.0	20.2
744	1400/05/18	14,300	2.16	3.5 B	2.4 M	0.54	1.0	12.7 M	21.1 M	17.3 M	14.2 M	16.1 M	15.2 M	-1.12	1.31	1.14	2.0 B	2.7 B	990.2 M	274	102	100.0	41.5
745	1400/05/17	14,111	0.83	5.2 B	3.7 M	0.94	1.62	15.2 M	23.1 M	18.0 M	15.8 M	17.4 M	15.2 M	-1.04	1.33	1.18	1.1 B	2.3 B	956.0 M	223	144	65.1	43.8
746	1400/05/16	13,978	1.7	6.0 B	4.3 M	1.18	1.88	18.8 M	23.2 M	18.0 M	17.3 M	16.8 M	15.0 M	1.08	1.38	1.2	1.9 B	2.1 B	925.4 M	234	142	73.6	41.2
747	1400/05/13	13,945	4.53	11.3 B	8.2 M	3.57	4.25	27.9 M	22.8 M	18.0 M	17.1 M	16.1 M	16.0 M	1.64	1.42	1.12	4.2 B	2.0 B	715.8 M	261	179	64.3	26.9
748	1400/05/12	13,400	0.39	5.6 B	4.2 M	2.21	2.32	36.4 M	19.6 M	16.8 M	15.2 M	15.6 M	15.9 M	2.4	1.26	1.05	4.2 B	1.3 B	452.7 M	153	89	100.0	24.2
749	1400/05/11	13,380	0.17	2.6 B	2.0 M	0.98	1.1	18.9 M	15.5 M	15.6 M	22.7 M	16.2 M	15.7 M	-1.2	-1.05	-1.0	6.7 M	579.0 M	259.8 M	117	97	83.5	83.2
750	1400/05/10	13,315	0.39	1.6 B	1.2 M	0.58	0.65	11.2 M	15.9 M	15.6 M	12.0 M	14.4 M	15.3 M	-1.07	1.11	1.02	261.6 M	1.0 B	312.0 M	141	110	100.0	83.5
751	1400/05/09	13,360	1.92	3.3 B	2.5 M	1.47	1.36	16.1 M	16.4 M	15.7 M	14.1 M	14.7 M	15.0 M	1.14	1.12	1.04	1.2 B	1.1 B	324.2 M	201	142	97.1	60.1
752	1400/05/06	13,110	-0.11	2.2 B	1.7 M	1.02	0.91	15.3 M	15.5 M	15.8 M	15.0 M	14.3 M	14.7 M	1.02	1.08	1.08	824.5 M	795.4 M	365.0 M	144	92	99.1	62.0
753	1400/05/05	13,173	-0.22	2.7 B	2.1 M	1.3	1.07	16.1 M	15.1 M	15.5 M	18.9 M	13.6 M	14.3 M	-1.17	1.11	1.08	571.1 M	658.6 M	370.4 M	149	97	88.7	67.6
754	1400/05/04	13,200	1.52	3.6 B	2.7 M	1.9	1.44	19.6 M	14.5 M	16.2 M	12.6 M	13.1 M	13.9 M	1.55	1.11	1.16	2.2 B	580.5 M	461.6 M	180	109	99.2	38.7
755	1400/04/28	13,042	1.07	1.7 B	1.3 M	0.85	0.7	14.0 M	13.5 M	15.9 M	13.2 M	13.1 M	14.1 M	1.07	1.03	1.12	512.5 M	256.3 M	313.6 M	120	89	100.0	69.6
756	1400/04/27	13,048	0.25	1.0 B	809.4 K	0.45	0.42	9.1 M	13.4 M	15.8 M	11.9 M	14.2 M	14.2 M	-1.3	-1.07	1.11	-86.7 M	136.8 M	253.0 M	104	87	90.6	98.9
757	1400/04/26	13,000	1.73	1.9 B	1.4 M	0.84	0.76	13.3 M	15.7 M	15.8 M	12.1 M	15.3 M	15.0 M	1.1	1.03	1.06	140.7 M	209.1 M	131.4 M	140	143	100.0	92.5
758	1400/04/23	12,839	-0.27	2.2 B	1.7 M	1.07	0.94	13.4 M	15.8 M	15.8 M	15.7 M	15.7 M	14.9 M	-1.17	1.0	1.06	180.8 M	133.9 M	125.0 M	142	110	87.1	78.8
759	1400/04/22	12,778	-0.48	2.4 B	1.9 M	1.04	1.06	16.7 M	15.8 M	15.8 M	12.7 M	15.1 M	14.7 M	1.32	1.04	1.07	534.1 M	92.6 M	109.1 M	131	131	91.6	69.3
760	1400/04/21	12,746	1.52	2.3 B	1.8 M	1.11	1.08	13.3 M	17.1 M	15.6 M	19.3 M	15.5 M	14.8 M	-1.45	1.11	1.06	-84.6 M	255.4 M	73.3 M	152	109	86.6	90.2
761	1400/04/20	12,689	3.62	2.7 B	2.2 M	1.1	1.37	23.3 M	17.4 M	15.6 M	17.5 M	14.1 M	14.3 M	1.33	1.23	1.09	274.8 M	372.7 M	77.6 M	117	140	99.9	89.8
762	1400/04/19	12,197	-1.03	1.1 B	936.4 K	0.45	0.6	11.7 M	16.5 M	15.0 M	13.0 M	18.3 M	14.0 M	-1.11	-1.11	1.07	-235.7 M	-132.9 M	57.7 M	74	85	75.6	96.2
763	1400/04/16	12,203	-1.28	1.5 B	1.2 M	0.56	0.78	12.8 M	16.4 M	15.0 M	12.6 M	18.7 M	14.0 M	1.02	-1.14	1.08	-25.7 M	-291.4 M	53.5 M	113	117	98.3	100.0
764	1400/04/15	12,438	3.21	3.4 B	2.8 M	1.41	1.89	21.8 M	17.1 M	15.0 M	14.3 M	18.2 M	14.0 M	1.52	-1.06	1.07	1.3 B	-212.8 M	37.7 M	158	146	100.0	60.8
765	1400/04/14	12,090	1.64	1.3 B	1.1 M	0.54	0.66	13.1 M	16.0 M	14.8 M	11.0 M	18.4 M	13.6 M	1.18	-1.15	1.08	502.0 M	-272.2 M	12.4 M	101	74	100.0	61.9
766	1400/04/13	11,950	-0.52	4.6 B	3.8 M	2.01	2.52	19.4 M	15.5 M	14.9 M	38.5 M	17.1 M	13.6 M	-1.98	-1.1	1.09	-2.3 B	-271.6 M	1.3 M	106	112	45.1	94.5
767	1400/04/12	11,855	-2.26	1.9 B	1.6 M	0.81	1.09	10.9 M	15.8 M	14.5 M	16.1 M	11.3 M	11.8 M	-1.47	1.39	1.23	-1.0 B	588.3 M	126.5 M	78	117	44.6	98.3
768	1400/04/09	12,155	0.3	1.6 B	1.3 M	0.54	0.9	16.2 M	15.0 M	14.6 M	9.8 M	9.9 M	11.3 M	1.65	1.52	1.29	366.8 M	980.4 M	177.8 M	91	113	94.3	70.8
769	1400/04/08	12,070	-0.12	2.5 B	2.0 M	0.87	1.46	18.4 M	17.3 M	14.5 M	13.7 M	10.0 M	11.5 M	1.35	1.72	1.26	1.1 B	1.4 B	152.3 M	132	101	98.8	56.1
770	1400/04/07	12,090	0.42	1.7 B	1.4 M	0.63	0.97	11.8 M	16.7 M	14.0 M	8.4 M	10.6 M	11.4 M	1.4	1.58	1.22	505.0 M	1.0 B	90.8 M	135	129	93.1	63.6
771	1400/04/06	11,960	1.0	3.8 B	3.2 M	1.51	2.35	18.5 M	17.0 M	15.0 M	9.9 M	11.5 M	11.8 M	1.87	1.48	1.27	2.0 B	773.9 M	157.5 M	199	165	95.7	42.4
772	1400/04/05	11,840	4.26	2.3 B	2.0 M	1.08	1.52	11.0 M	15.2 M	14.4 M	8.7 M	15.4 M	11.8 M	1.27	-1.01	1.22	932.2 M	-138.8 M	34.3 M	211	161	100.0	59.9
773	1400/04/02	11,530	6.26	3.9 B	3.4 M	2.83	2.6	30.9 M	16.7 M	14.7 M	10.6 M	16.8 M	12.0 M	2.9	-1.0	1.23	2.4 B	-322.7 M	-13.7 M	122	129	97.1	35.4
774	1400/04/01	10,944	2.64	1.9 B	1.7 M	1.84	1.32	13.5 M	8.1 M	14.8 M	19.1 M	17.8 M	14.3 M	-1.42	-2.2	1.03	-803.3 M	-829.4 M	-174.5 M	58	83	41.4	84.1
775	1400/03/31	10,655	-0.74	950.2 M	891.2 K	1.07	0.67	5.7 M	6.8 M	14.5 M	14.4 M	16.7 M	14.5 M	-2.54	-2.46	1.0	-700.6 M	-704.9 M	-202.5 M	44	66	26.3	100.0
776	1400/03/30	10,660	1.21	2.8 B	2.6 M	6.98	2.08	5.1 M	7.2 M	14.6 M	32.7 M	15.2 M	14.7 M	-6.44	-2.1	-1.01	-2.5 B	-564.7 M	-219.3 M	51	85	9.3	100.0
777	1400/03/29	10,550	1.03	455.5 M	432.5 K	1.09	0.34	8.3 M	7.7 M	14.8 M	7.1 M	8.0 M	13.7 M	1.16	-1.04	1.08	12.7 M	-85.8 M	-127.7 M	55	62	99.6	96.8
778	1400/03/26	10,425	-0.66	405.9 M	388.7 K	0.92	0.3	6.7 M	7.7 M	15.0 M	8.3 M	9.1 M	14.0 M	-1.24	-1.18	1.07	-138.5 M	-152.2 M	-142.7 M	40	49	65.9	100.0
779	1400/03/25	10,410	-1.56	435.7 M	415.2 K	0.66	0.32	8.8 M	7.5 M	15.0 M	11.5 M	9.7 M	14.4 M	-1.3	-1.29	1.04	-180.7 M	-192.9 M	-165.1 M	29	38	58.5	100.0
780	1400/03/24	10,567	0.53	343.5 M	324.8 K	0.21	0.25	8.0 M	13.2 M	15.0 M	6.2 M	8.8 M	14.3 M	1.28	1.5	1.05	0.0	11.6 M	-161.3 M	43	55	100.0	100.0
781	1400/03/23	10,550	-0.26	306.8 M	291.8 K	0.17	0.21	6.6 M	14.5 M	15.1 M	8.1 M	9.8 M	14.5 M	-1.23	1.48	1.05	-122.5 M	67.5 M	-161.4 M	28	38	60.1	100.0
782	1400/03/22	10,457	-1.81	596.5 M	563.9 K	0.34	0.38	8.7 M	15.3 M	15.1 M	12.2 M	9.7 M	14.6 M	-1.41	1.57	1.04	-319.2 M	142.3 M	-202.1 M	32	49	46.5	100.0
783	1400/03/19	10,560	-2.51	558.0 M	523.9 K	0.31	0.28	5.7 M	15.1 M	15.1 M	10.9 M	8.9 M	14.7 M	-1.93	1.71	1.03	-342.1 M	205.8 M	-213.5 M	38	51	38.7	100.0
784	1400/03/18	10,718	0.06	1.5 B	1.4 M	0.87	0.74	30.5 M	16.4 M	15.7 M	7.7 M	9.3 M	15.1 M	3.97	1.77	1.04	841.7 M	245.4 M	-183.4 M	49	85	96.9	42.3
785	1400/03/17	10,707	0.01	5.5 B	5.1 M	4.25	2.96	14.0 M	13.1 M	15.0 M	10.6 M	10.6 M	16.0 M	1.32	1.23	-1.07	279.7 M	41.3 M	-311.5 M	82	82	21.1	15.9
786	1400/03/12	10,750	1.1	926.1 M	865.0 K	0.7	0.49	14.1 M	16.4 M	14.8 M	8.6 M	11.2 M	16.2 M	1.65	1.47	-1.1	251.6 M	353.3 M	-352.1 M	65	78	99.3	72.1
787	1400/03/11	10,570	0.7	405.5 M	381.4 K	0.29	0.21	9.5 M	16.6 M	14.9 M	6.8 M	11.3 M	16.7 M	1.4	1.46	-1.12	-1.9 M	219.4 M	-362.0 M	42	59	98.7	99.2
788	1400/03/10	10,400	-1.97	688.1 M	655.5 K	0.34	0.36	14.6 M	15.8 M	14.9 M	13.7 M	11.3 M	17.0 M	1.07	1.4	-1.14	-144.0 M	214.4 M	-380.7 M	37	50	78.6	99.5
789	1400/03/09	10,551	0.89	1.3 B	1.2 M	0.6	0.69	12.5 M	20.8 M	14.9 M	13.1 M	18.0 M	16.8 M	-1.04	1.16	-1.12	-178.8 M	78.8 M	-393.8 M	88	98	84.4	98.1
790	1400/03/08	10,699	5.63	3.0 B	2.9 M	1.66	1.63	23.0 M	21.0 M	14.8 M	12.9 M	19.9 M	17.0 M	1.79	1.05	-1.15	1.8 B	-158.0 M	-408.8 M	130	89	99.7	38.2
791	1400/03/05	10,111	-0.55	1.1 B	1.0 M	0.62	0.57	14.2 M	18.2 M	13.7 M	9.9 M	21.4 M	17.2 M	1.44	-1.18	-1.25	-417.5 M	-733.3 M	-526.3 M	45	107	60.5	100.0
792	1400/03/04	10,079	-0.2	762.7 M	750.2 K	0.45	0.41	9.2 M	17.5 M	14.1 M	8.3 M	25.0 M	17.5 M	1.11	-1.43	-1.24	-27.3 M	-786.9 M	-491.0 M	79	91	95.0	98.6
793	1400/03/03	10,060	-0.54	3.8 B	3.8 M	3.35	2.24	46.4 M	19.4 M	14.0 M	60.0 M	27.6 M	17.6 M	-1.29	-1.42	-1.26	-821.9 M	-838.8 M	-480.9 M	65	64	78.6	100.0
794	1400/03/02	10,099	-1.77	1.9 B	1.8 M	2.08	1.12	6.0 M	7.8 M	12.0 M	22.9 M	18.9 M	15.6 M	-3.83	-2.41	-1.3	-1.4 B	-791.6 M	-453.8 M	44	71	14.1	87.1
795	1400/03/01	10,234	-1.28	1.2 B	1.2 M	1.52	0.74	6.1 M	8.9 M	12.0 M	19.4 M	15.9 M	15.1 M	-3.16	-1.79	-1.26	-1.0 B	-540.2 M	-397.8 M	33	64	16.3	100.0
796	1400/02/29	10,370	-0.9	836.2 M	806.6 K	0.88	0.49	5.4 M	10.3 M	11.9 M	19.9 M	14.1 M	14.7 M	-3.7	-1.37	-1.24	-685.4 M	-332.9 M	-357.8 M	28	42	18.0	100.0
797	1400/02/28	10,480	-0.24	728.8 M	696.5 K	0.55	0.42	10.4 M	10.7 M	11.9 M	12.0 M	13.2 M	14.4 M	-1.15	-1.23	-1.21	-286.8 M	-383.5 M	-322.4 M	37	56	52.7	92.0
798	1400/02/27	10,411	-2.87	1.2 B	1.1 M	0.4	0.69	9.7 M	11.3 M	11.8 M	19.5 M	14.0 M	14.3 M	-2.01	-1.23	-1.22	-586.2 M	-435.2 M	-307.5 M	60	60	49.8	100.0
799	1400/02/26	10,670	-0.95	661.5 M	617.1 K	0.2	0.38	10.6 M	14.0 M	11.7 M	9.9 M	14.2 M	14.1 M	1.07	-1.02	-1.21	-105.4 M	-266.1 M	-299.7 M	51	65	81.4	97.3
800	1400/02/25	10,709	0.24	782.7 M	726.6 K	0.23	0.44	12.8 M	14.2 M	11.6 M	11.4 M	16.9 M	14.1 M	1.13	-1.19	-1.22	-890.4 K	-589.0 M	-310.0 M	60	68	98.5	98.6
801	1400/02/22	10,600	-0.53	1.5 B	1.4 M	0.43	0.84	9.9 M	13.5 M	12.0 M	13.4 M	17.3 M	14.3 M	-1.35	-1.28	-1.2	-938.0 M	-695.6 M	-333.1 M	49	106	32.0	93.7
802	1400/02/21	10,740	4.02	2.7 B	2.5 M	0.85	1.49	12.6 M	14.6 M	12.6 M	15.5 M	18.3 M	14.2 M	-1.23	-1.25	-1.13	-545.6 M	-497.3 M	-253.0 M	93	111	44.1	64.6
803	1400/02/20	10,500	3.25	8.8 B	8.5 M	6.04	6.44	19.4 M	14.5 M	12.5 M	18.7 M	18.3 M	14.7 M	1.04	-1.27	-1.18	259.3 M	-463.3 M	-280.7 M	103	93	22.8	19.9
804	1400/02/19	10,150	-0.49	2.5 B	2.5 M	2.26	1.96	10.4 M	12.5 M	12.1 M	26.3 M	16.8 M	14.5 M	-2.52	-1.34	-1.21	-1.7 B	-596.4 M	-310.3 M	29	77	12.0	80.3
805	1400/02/18	10,140	-1.99	1.0 B	982.5 K	0.74	0.77	8.5 M	11.7 M	11.9 M	14.1 M	14.5 M	14.0 M	-1.66	-1.24	-1.17	-533.7 M	-348.2 M	-296.4 M	55	71	46.7	100.0
806	1400/02/15	10,345	0.33	2.1 B	2.1 M	1.47	1.61	16.3 M	12.8 M	11.9 M	17.6 M	15.1 M	14.0 M	-1.08	-1.18	-1.18	53.5 M	-343.3 M	-324.2 M	94	84	71.9	69.3
807	1400/02/13	10,250	-1.39	765.9 M	742.9 K	0.51	0.56	9.1 M	13.4 M	11.5 M	13.4 M	14.3 M	14.3 M	-1.48	-1.07	-1.24	-376.1 M	-296.5 M	-377.3 M	43	57	50.9	100.0
808	1400/02/12	10,363	-0.97	807.6 M	776.9 K	0.52	0.55	15.5 M	12.8 M	11.9 M	11.1 M	13.7 M	14.3 M	1.4	-1.07	-1.2	-405.9 M	-186.4 M	-357.6 M	26	73	49.7	100.0
809	1400/02/11	10,419	-1.79	955.0 M	912.7 K	0.61	0.58	7.8 M	12.1 M	11.8 M	15.7 M	13.8 M	14.9 M	-2.01	-1.14	-1.26	-478.8 M	-160.9 M	-455.5 M	61	61	49.9	100.0
810	1400/02/08	10,648	0.8	2.3 B	2.1 M	1.76	1.38	13.5 M	12.1 M	11.8 M	16.6 M	13.4 M	16.1 M	-1.23	-1.1	-1.36	-509.4 M	-113.7 M	-627.0 M	84	99	50.3	72.9
811	1400/02/07	10,580	2.33	2.6 B	2.5 M	2.71	1.67	17.6 M	10.8 M	11.3 M	14.3 M	12.0 M	15.8 M	1.24	-1.11	-1.39	287.6 M	-59.3 M	-673.5 M	110	116	74.9	63.8
812	1400/02/06	10,425	1.24	1.1 B	1.1 M	1.25	0.74	9.6 M	9.0 M	10.7 M	10.3 M	11.4 M	15.6 M	-1.07	-1.26	-1.47	174.5 M	-112.5 M	-710.6 M	111	87	95.4	79.8
813	1400/02/05	10,232	-1.42	992.2 M	963.5 K	1.17	0.63	8.9 M	8.9 M	10.6 M	11.7 M	11.5 M	15.6 M	-1.31	-1.29	-1.47	-278.4 M	-145.0 M	-736.1 M	58	68	52.0	80.1
814	1400/02/04	10,310	-2.62	928.4 M	894.5 K	1.18	0.54	8.9 M	8.7 M	10.9 M	12.9 M	11.8 M	15.9 M	-1.45	-1.36	-1.46	-242.8 M	-175.5 M	-729.0 M	77	72	73.8	100.0
815	1400/02/01	10,535	-3.55	657.9 M	621.4 K	0.64	0.35	5.8 M	8.5 M	11.7 M	9.7 M	11.1 M	16.3 M	-1.66	-1.31	-1.39	-237.1 M	-188.9 M	-723.4 M	72	68	63.7	99.8
816	1400/01/31	10,740	-0.88	1.0 B	954.7 K	0.81	0.47	10.7 M	11.2 M	12.2 M	12.3 M	12.6 M	16.2 M	-1.14	-1.12	-1.33	21.3 M	-234.4 M	-711.1 M	97	83	99.9	97.9
817	1400/01/30	10,936	1.48	961.9 M	887.8 K	0.62	0.42	9.5 M	13.9 M	14.4 M	10.9 M	12.6 M	16.6 M	-1.15	1.11	-1.15	12.3 M	-105.5 M	-586.2 M	100	86	98.3	97.1
818	1400/01/29	10,710	-3.83	835.0 M	774.8 K	0.5	0.33	7.0 M	14.2 M	14.7 M	13.5 M	15.5 M	16.5 M	-1.93	-1.09	-1.12	-431.2 M	-328.1 M	-596.7 M	58	62	48.4	100.0
819	1400/01/28	11,101	-2.43	601.8 M	540.4 K	0.32	0.21	7.5 M	15.3 M	15.9 M	9.3 M	15.7 M	16.4 M	-1.24	-1.03	-1.03	-309.9 M	-308.5 M	-531.4 M	39	65	48.5	100.0
820	1400/01/25	11,300	-1.13	2.0 B	1.7 M	1.07	0.65	21.5 M	15.1 M	16.5 M	15.6 M	16.1 M	17.2 M	1.38	-1.06	-1.04	-464.5 M	-534.7 M	-553.9 M	61	114	66.8	90.5
821	1400/01/24	11,400	3.1	2.2 B	2.0 M	1.21	0.71	20.2 M	13.2 M	16.1 M	12.2 M	16.0 M	17.0 M	1.66	-1.22	-1.06	665.6 M	-659.7 M	-594.8 M	100	111	90.3	60.5
822	1400/01/23	11,157	0.42	2.4 B	2.1 M	1.34	0.77	11.1 M	10.3 M	15.9 M	25.0 M	18.3 M	17.0 M	-2.26	-1.77	-1.07	-1.1 B	-994.7 M	-637.1 M	111	93	52.0	98.6
823	1400/01/22	11,090	-1.14	1.5 B	1.3 M	0.73	0.48	14.1 M	11.8 M	15.9 M	15.2 M	15.9 M	16.5 M	-1.08	-1.35	-1.04	-333.3 M	-771.0 M	-578.9 M	80	96	76.3	98.9
824	1400/01/21	11,125	-2.81	1.6 B	1.4 M	0.61	0.5	3.8 M	11.2 M	15.7 M	13.7 M	17.2 M	16.5 M	-3.61	-1.53	-1.05	-1.4 B	-1.2 B	-598.8 M	31	114	7.5	100.0
825	1400/01/18	11,438	-1.73	1.5 B	1.3 M	0.54	0.45	6.7 M	11.1 M	15.5 M	15.4 M	21.5 M	16.5 M	-2.29	-1.94	-1.06	-1.1 B	-1.7 B	-586.0 M	37	87	17.1	92.1
826	1400/01/17	11,530	-0.89	2.3 B	2.0 M	0.91	0.67	9.8 M	10.2 M	15.2 M	24.2 M	20.2 M	16.3 M	-2.47	-1.99	-1.07	-1.0 B	-1.7 B	-527.5 M	90	78	38.6	82.7
827	1400/01/16	11,730	1.44	2.3 B	2.0 M	1.0	0.62	16.6 M	9.7 M	15.4 M	13.4 M	18.3 M	16.0 M	1.23	-1.89	-1.04	18.3 M	-1.6 B	-505.6 M	91	111	65.2	64.4
828	1400/01/15	11,510	-0.84	2.8 B	2.5 M	1.27	0.73	12.3 M	7.8 M	15.2 M	20.2 M	17.8 M	16.3 M	-1.64	-2.28	-1.07	-2.4 B	-1.7 B	-620.0 M	33	137	14.3	97.3
829	1400/01/14	11,513	-1.18	4.4 B	3.8 M	2.07	1.14	7.0 M	9.2 M	15.2 M	31.2 M	17.3 M	16.5 M	-4.46	-1.89	-1.09	-3.9 B	-1.3 B	-632.1 M	66	140	10.6	100.0
830	1400/01/11	11,701	0.74	1.8 B	1.5 M	0.69	0.44	4.7 M	11.8 M	15.5 M	12.5 M	15.0 M	15.3 M	-2.64	-1.27	1.01	-1.4 B	-499.0 M	-410.4 M	76	144	20.0	100.0
831	1400/01/10	11,632	-0.24	1.2 B	1.0 M	0.32	0.29	7.9 M	13.1 M	16.1 M	11.6 M	14.9 M	15.4 M	-1.47	-1.13	1.04	-453.0 M	-209.7 M	-286.2 M	93	102	61.8	100.0
832	1400/01/08	11,609	-0.92	1.4 B	1.2 M	0.35	0.33	8.8 M	18.7 M	16.3 M	11.2 M	16.3 M	15.6 M	-1.27	1.15	1.05	-335.3 M	384.9 M	-315.1 M	119	124	75.8	100.0
833	1400/01/07	11,779	2.19	2.5 B	2.2 M	0.52	0.59	12.5 M	19.7 M	16.2 M	18.0 M	16.2 M	16.0 M	-1.43	1.22	1.01	-137.7 M	412.6 M	-434.6 M	188	139	92.8	98.2
834	1399/12/27	11,584	2.69	3.7 B	3.2 M	0.69	0.88	17.6 M	23.3 M	16.0 M	19.0 M	15.6 M	15.8 M	-1.08	1.5	1.01	-129.9 M	614.8 M	-483.0 M	192	185	92.1	95.6
835	1399/12/26	11,487	6.27	4.1 B	3.6 M	0.82	1.02	14.7 M	25.2 M	15.7 M	12.8 M	16.8 M	15.7 M	1.15	1.5	-1.0	7.6 M	489.1 M	-531.0 M	160	183	57.1	56.9
836	1399/12/25	10,898	0.68	6.2 B	5.8 M	1.44	1.62	49.9 M	25.4 M	15.5 M	20.8 M	16.9 M	16.1 M	2.4	1.5	-1.04	2.5 B	231.0 M	-604.0 M	103	126	82.5	42.1
837	1399/12/24	10,848	1.01	2.2 B	2.0 M	0.49	0.53	15.5 M	19.0 M	14.7 M	12.3 M	16.0 M	16.5 M	1.26	1.19	-1.12	-196.7 M	-309.1 M	-772.3 M	126	175	89.6	98.6
838	1399/12/23	10,804	2.96	6.5 B	6.1 M	1.89	1.55	28.9 M	18.2 M	14.6 M	14.6 M	16.0 M	17.4 M	1.97	1.14	-1.19	873.3 M	-256.8 M	-937.1 M	131	199	58.3	44.8
839	1399/12/20	10,470	-1.7	6.0 B	5.8 M	2.46	1.45	23.8 M	14.5 M	14.9 M	33.1 M	16.2 M	18.0 M	-1.39	-1.12	-1.21	-758.2 M	-577.8 M	-995.5 M	92	89	36.2	48.8
840	1399/12/19	10,580	0.02	2.7 B	2.5 M	1.12	0.56	11.8 M	11.8 M	15.3 M	13.6 M	13.7 M	18.0 M	-1.15	-1.16	-1.18	-1.3 B	-663.4 M	-958.7 M	118	197	51.8	99.7
841	1399/12/18	10,582	1.51	4.0 B	3.8 M	1.65	0.73	16.6 M	11.4 M	16.4 M	15.5 M	13.4 M	19.2 M	1.08	-1.18	-1.17	-180.7 M	-390.3 M	-981.0 M	177	202	74.0	78.5
842	1399/12/17	10,440	1.06	2.5 B	2.4 M	0.72	0.46	11.2 M	11.1 M	18.1 M	10.6 M	13.7 M	19.5 M	1.05	-1.23	-1.08	64.6 M	-468.5 M	-308.8 M	123	123	54.0	51.5
843	1399/12/16	10,332	-1.71	1.5 B	1.5 M	0.36	0.28	6.6 M	10.7 M	18.2 M	14.5 M	15.2 M	19.8 M	-2.21	-1.42	-1.08	-731.5 M	-935.7 M	-401.3 M	61	78	25.8	73.1
844	1399/12/13	10,520	-1.66	1.6 B	1.5 M	0.34	0.27	5.3 M	11.7 M	18.3 M	13.4 M	17.0 M	19.8 M	-2.52	-1.46	-1.08	-1.2 B	-1.3 B	-409.8 M	71	117	24.1	100.0
845	1399/12/12	10,589	0.3	2.1 B	2.0 M	0.39	0.36	10.4 M	13.3 M	18.4 M	12.4 M	15.6 M	19.9 M	-1.2	-1.17	-1.08	81.9 M	-968.5 M	-406.0 M	198	159	96.7	92.9
846	1399/12/11	10,600	2.85	4.2 B	4.0 M	0.84	0.71	15.6 M	16.0 M	18.6 M	16.3 M	16.0 M	20.1 M	-1.04	-1.0	-1.08	-571.6 M	-775.7 M	-484.1 M	181	209	66.9	80.4
847	1399/12/10	10,306	-2.1	8.1 B	7.9 M	2.07	1.33	6.4 M	15.7 M	18.6 M	18.8 M	15.9 M	20.6 M	-2.94	-1.01	-1.11	-2.3 B	-867.8 M	-563.0 M	42	135	3.3	31.3
848	1399/12/09	10,399	-1.05	5.8 B	5.5 M	1.76	0.95	13.5 M	14.6 M	19.7 M	23.2 M	16.4 M	20.7 M	-1.72	-1.12	-1.05	-2.6 B	-958.5 M	-150.3 M	113	178	26.2	71.0
849	1399/12/06	10,321	-0.61	2.6 B	2.5 M	0.81	0.42	16.2 M	13.4 M	19.8 M	8.7 M	14.6 M	20.3 M	1.86	-1.09	-1.02	523.9 M	-658.5 M	2.5 M	144	208	88.5	68.6
850	1399/12/05	10,686	6.14	5.6 B	5.4 M	2.1	0.9	19.4 M	12.5 M	19.8 M	15.1 M	16.8 M	21.3 M	1.29	-1.34	-1.08	1.0 B	-981.3 M	-236.5 M	211	202	73.2	54.6
851	1399/12/04	10,024	-2.44	2.5 B	2.5 M	0.8	0.38	13.3 M	9.7 M	19.7 M	15.7 M	18.0 M	21.6 M	-1.18	-1.86	-1.1	-1.0 B	-1.5 B	-357.2 M	90	142	47.3	88.0
852	1399/12/03	10,173	-3.99	3.2 B	3.1 M	0.81	0.4	4.0 M	13.0 M	20.5 M	21.5 M	20.2 M	22.9 M	-5.4	-1.55	-1.12	-2.7 B	-1.4 B	-668.9 M	92	144	11.5	97.5
853	1399/12/02	10,535	-3.06	2.3 B	2.2 M	0.42	0.27	7.8 M	14.5 M	21.7 M	14.5 M	21.5 M	22.7 M	-1.85	-1.49	-1.04	-1.1 B	-1.6 B	55.3 M	144	154	49.5	97.9
854	1399/11/29	10,868	0.0	2.6 B	2.4 M	0.39	0.28	12.0 M	17.9 M	21.7 M	17.8 M	22.2 M	22.9 M	-1.48	-1.24	-1.05	-1.1 B	-1.4 B	475.9 M	115	139	53.9	96.4
855	1399/11/28	10,878	-2.93	2.9 B	2.7 M	0.33	0.32	11.0 M	19.3 M	22.0 M	20.9 M	22.7 M	22.7 M	-1.89	-1.18	-1.03	-1.5 B	-1.2 B	861.0 M	133	140	50.3	100.0
856	1399/11/27	11,205	-2.31	6.2 B	5.5 M	0.53	0.65	25.3 M	21.0 M	22.1 M	24.7 M	23.8 M	22.5 M	1.02	-1.14	-1.02	-845.5 M	-1.3 B	739.5 M	160	198	65.9	79.6
857	1399/11/26	11,380	-2.22	7.4 B	6.4 M	0.63	0.77	14.3 M	22.2 M	21.9 M	25.4 M	23.1 M	22.6 M	-1.78	-1.04	-1.03	-3.5 B	1.5 B	565.3 M	230	267	44.6	92.1
858	1399/11/25	11,879	7.18	9.9 B	8.5 M	0.95	1.07	21.1 M	22.7 M	22.0 M	21.0 M	22.4 M	22.2 M	1.01	1.01	-1.01	-295.5 M	1.9 B	666.1 M	388	405	82.6	85.6
859	1399/11/21	11,122	1.59	7.9 B	7.1 M	0.85	0.92	21.1 M	22.4 M	22.0 M	22.3 M	22.3 M	22.2 M	-1.06	1.01	-1.01	-23.1 M	1.8 B	551.5 M	355	336	95.0	95.3
860	1399/11/20	10,900	-2.89	14.3 B	13.0 M	2.02	1.77	22.4 M	22.2 M	21.8 M	25.9 M	21.8 M	22.0 M	-1.15	1.02	-1.01	-1.7 B	1.5 B	514.5 M	503	503	79.0	91.2
861	1399/11/19	11,500	12.27	19.3 B	17.2 M	3.94	2.59	25.7 M	21.0 M	21.7 M	20.2 M	19.1 M	21.3 M	1.27	1.1	1.02	13.3 B	1.6 B	618.0 M	750	296	99.8	31.0
862	1399/11/18	10,146	-4.99	5.0 B	4.9 M	0.83	0.76	13.9 M	15.2 M	20.8 M	19.8 M	20.4 M	21.1 M	-1.43	-1.34	-1.02	-1.8 B	-1.5 B	-108.3 M	107	165	29.5	64.9
863	1399/11/15	10,489	-2.63	2.7 B	2.5 M	0.41	0.39	14.2 M	20.7 M	20.7 M	17.1 M	20.7 M	20.9 M	-1.21	1.0	-1.01	-901.8 M	68.0 M	-124.3 M	121	153	63.7	97.2
864	1399/11/14	10,720	-2.69	4.4 B	4.0 M	0.62	0.63	17.2 M	21.2 M	20.5 M	18.9 M	20.0 M	20.7 M	-1.1	1.06	-1.01	-1.1 B	338.4 M	-137.8 M	153	198	60.4	85.9
865	1399/11/13	10,765	-5.0	4.0 B	3.6 M	0.53	0.57	12.1 M	20.8 M	20.2 M	18.7 M	22.3 M	20.8 M	-1.54	-1.07	-1.03	-1.5 B	-290.7 M	-143.0 M	151	177	45.9	83.1
866	1399/11/12	11,111	-2.86	7.6 B	6.7 M	0.76	1.08	16.4 M	21.3 M	19.9 M	24.3 M	22.8 M	20.5 M	-1.48	-1.07	-1.03	-2.1 B	-268.1 M	-65.7 M	308	297	66.9	95.4
867	1399/11/11	11,734	9.79	14.5 B	12.6 M	1.17	2.18	31.3 M	24.7 M	19.6 M	21.4 M	25.8 M	20.1 M	1.46	-1.05	-1.03	6.0 B	-1.3 B	-80.4 M	371	263	80.2	38.8
868	1399/11/08	10,790	-0.49	3.8 B	3.6 M	0.29	0.63	19.0 M	24.6 M	18.1 M	13.8 M	24.8 M	20.3 M	1.38	-1.01	-1.12	450.6 M	-136.0 M	-546.0 M	162	191	80.5	68.8
869	1399/11/07	10,840	-3.74	6.6 B	6.1 M	0.48	1.12	13.8 M	23.2 M	17.5 M	32.1 M	25.8 M	20.4 M	-2.33	-1.11	-1.16	-4.3 B	1.2 B	-602.2 M	141	193	29.5	93.9
870	1399/11/06	11,102	-2.34	5.5 B	4.8 M	0.38	0.93	17.9 M	23.8 M	17.5 M	22.0 M	23.7 M	20.0 M	-1.23	1.01	-1.15	-1.4 B	3.4 B	-437.0 M	216	238	71.0	96.0
871	1399/11/05	10,970	-6.11	19.0 B	16.8 M	1.62	3.82	28.9 M	24.0 M	17.4 M	31.5 M	23.0 M	20.2 M	-1.09	1.04	-1.16	-7.3 B	2.9 B	-450.3 M	357	557	54.1	92.3
872	1399/11/04	11,780	1.91	26.6 B	22.8 M	3.62	7.0	27.4 M	22.7 M	16.5 M	20.3 M	20.0 M	18.5 M	1.35	1.13	-1.13	11.8 B	3.5 B	-116.6 M	815	523	83.9	39.8
873	1399/11/01	11,600	7.62	12.6 B	10.9 M	2.35	3.98	18.8 M	18.8 M	14.4 M	23.0 M	19.3 M	18.5 M	-1.22	-1.03	-1.28	7.3 B	846.3 M	-691.6 M	670	229	100.0	41.9
874	1399/10/30	10,930	10.25	9.2 B	8.5 M	2.62	3.67	23.6 M	18.0 M	14.8 M	13.1 M	18.0 M	18.7 M	1.8	1.0	-1.26	6.6 B	-1.1 B	-936.1 M	388	195	99.8	27.8
875	1399/10/29	9,913	-4.31	4.5 B	4.5 M	1.31	2.13	10.2 M	10.5 M	14.9 M	17.8 M	18.6 M	19.5 M	-1.74	-1.77	-1.31	-3.9 B	-2.6 B	-1.2 B	61	253	13.8	100.0
876	1399/10/27	10,012	-8.25	5.2 B	5.1 M	1.7	2.67	11.5 M	12.7 M	15.4 M	25.3 M	17.9 M	21.5 M	-2.2	-1.41	-1.4	-4.3 B	-1.8 B	-1.6 B	79	207	17.3	100.0
877	1399/10/24	10,852	-3.52	2.7 B	2.5 M	0.83	1.38	11.8 M	13.0 M	15.6 M	16.5 M	15.4 M	21.6 M	-1.41	-1.19	-1.39	-1.5 B	-1.1 B	-1.5 B	105	164	45.5	100.0
878	1399/10/23	11,100	-4.87	2.9 B	2.6 M	0.89	1.51	6.4 M	12.3 M	16.5 M	16.7 M	15.0 M	22.8 M	-2.61	-1.22	-1.38	-2.6 B	-1.3 B	-1.6 B	44	172	9.8	100.0
879	1399/10/22	11,599	-1.93	1.9 B	1.6 M	0.51	0.98	10.5 M	11.3 M	16.8 M	14.6 M	14.1 M	23.5 M	-1.4	-1.25	-1.4	-762.8 M	-992.2 M	-1.6 B	106	128	59.3	100.0
880	1399/10/21	12,000	3.56	6.6 B	5.6 M	2.23	4.08	18.0 M	11.9 M	17.5 M	13.5 M	15.6 M	23.9 M	1.33	-1.31	-1.37	339.7 M	-1.1 B	-1.6 B	136	156	36.9	31.8
881	1399/10/20	11,658	-1.41	3.0 B	2.6 M	0.97	2.03	13.1 M	10.3 M	17.9 M	15.5 M	15.1 M	24.5 M	-1.18	-1.46	-1.37	-1.3 B	-1.1 B	-1.7 B	107	172	46.6	88.5
882	1399/10/17	11,780	-3.07	3.2 B	2.7 M	0.86	2.29	7.8 M	9.4 M	18.6 M	14.5 M	15.7 M	26.0 M	-1.85	-1.67	-1.4	-2.1 B	-1.4 B	-1.8 B	96	197	23.9	90.7
883	1399/10/16	12,130	-2.66	2.3 B	1.9 M	0.65	1.75	5.5 M	9.0 M	19.2 M	12.3 M	17.7 M	27.1 M	-2.22	-1.96	-1.41	-1.2 B	-1.6 B	-1.8 B	119	149	28.5	79.0
884	1399/10/15	12,517	1.07	3.8 B	3.0 M	1.2	3.18	12.7 M	8.8 M	20.3 M	21.5 M	18.3 M	27.6 M	-1.69	-2.08	-1.36	-1.2 B	-1.5 B	-1.6 B	202	176	67.9	100.0
885	1399/10/14	12,570	1.99	3.0 B	2.4 M	1.12	2.84	10.3 M	8.9 M	20.9 M	12.2 M	18.5 M	27.9 M	-1.18	-2.08	-1.33	66.2 M	-1.5 B	-1.6 B	287	237	99.3	97.1
886	1399/10/13	12,347	-3.06	4.0 B	3.3 M	2.09	4.65	7.7 M	10.2 M	22.1 M	18.3 M	22.0 M	28.7 M	-2.38	-2.16	-1.3	-2.4 B	-1.8 B	-1.6 B	193	215	36.6	97.0
887	1399/10/10	12,600	-2.37	6.1 B	4.8 M	7.42	9.75	7.0 M	11.7 M	23.0 M	24.4 M	22.5 M	29.0 M	-3.47	-1.92	-1.26	-3.3 B	-1.4 B	-1.3 B	213	198	24.5	78.9
888	1399/10/09	12,870	-2.39	1.6 B	1.2 M	2.69	2.81	4.9 M	15.3 M	24.7 M	15.1 M	22.1 M	29.0 M	-3.08	-1.44	-1.17	-674.6 M	-718.3 M	-960.7 M	167	99	50.6	92.5
889	1399/10/03	209,998	-0.38	19.9 B	941.8 K	2.81	2.29	13.2 M	21.8 M	25.3 M	23.1 M	24.4 M	29.1 M	-1.75	-1.12	-1.15	-950.0 M	-100.1 M	-1.0 B	215	164	14.3	19.1
890	1399/10/02	211,901	0.8	10.3 B	490.0 K	1.29	1.21	16.5 M	26.9 M	25.7 M	26.3 M	25.7 M	29.1 M	-1.59	1.05	-1.13	-1.6 B	282.1 M	-953.1 M	218	199	34.9	50.7
891	1399/10/01	208,500	-0.62	7.6 B	362.2 K	0.95	0.89	18.8 M	30.1 M	26.1 M	18.7 M	30.1 M	29.0 M	1.0	1.0	-1.11	-589.2 M	-1.6 B	-929.3 M	105	137	25.9	33.7
892	1399/09/30	207,250	-2.0	4.0 B	189.7 K	0.42	0.44	25.5 M	29.8 M	26.2 M	23.0 M	30.9 M	29.2 M	1.11	-1.04	-1.11	258.4 M	-2.2 B	-813.9 M	155	161	99.5	93.0
893	1399/09/29	213,995	3.99	7.1 B	337.9 K	0.72	0.75	35.0 M	30.4 M	26.2 M	29.7 M	33.7 M	29.7 M	1.18	-1.11	-1.14	2.4 B	-2.7 B	-806.7 M	204	159	100.0	66.2
894	1399/09/26	208,000	3.23	6.1 B	297.2 K	0.55	0.63	37.3 M	25.6 M	26.5 M	29.1 M	32.8 M	29.9 M	1.28	-1.28	-1.13	961.3 M	-4.0 B	-784.5 M	164	177	100.0	84.3
895	1399/09/25	200,600	-5.92	14.5 B	719.3 K	1.6	1.58	27.3 M	23.2 M	26.8 M	38.3 M	32.2 M	29.9 M	-1.4	-1.39	-1.12	-11.0 B	-4.3 B	-415.4 M	96	356	18.1	94.1
896	1399/09/24	211,107	-2.49	7.7 B	361.5 K	0.74	0.8	16.8 M	23.1 M	26.8 M	26.6 M	29.3 M	29.1 M	-1.58	-1.27	-1.09	-3.7 B	-2.1 B	184.7 M	109	208	23.8	71.7
897	1399/09/23	216,600	-1.18	12.0 B	555.0 K	1.17	1.25	28.8 M	24.2 M	26.9 M	40.6 M	32.3 M	29.1 M	-1.41	-1.33	-1.08	-2.2 B	-2.4 B	384.5 M	192	191	46.1	64.6
898	1399/09/22	218,000	0.66	8.9 B	407.5 K	0.89	0.92	18.9 M	23.1 M	26.9 M	28.0 M	31.7 M	28.6 M	-1.48	-1.37	-1.06	-4.0 B	-2.1 B	469.3 M	259	317	54.9	99.3
899	1399/09/19	217,500	1.52	14.4 B	665.2 K	1.67	1.54	24.6 M	25.4 M	27.2 M	26.3 M	31.5 M	28.3 M	-1.07	-1.24	-1.04	-426.7 M	-928.5 M	817.8 M	205	208	35.0	38.0
900	1399/09/18	215,100	-0.44	5.7 B	265.0 K	0.64	0.62	24.9 M	25.3 M	27.6 M	26.6 M	31.9 M	28.4 M	-1.07	-1.26	-1.03	-12.5 M	-804.4 M	939.8 M	224	210	98.2	98.4
901	1399/09/17	211,660	-3.0	12.2 B	563.3 K	1.47	1.33	25.1 M	25.8 M	27.6 M	39.6 M	31.7 M	28.4 M	-1.58	-1.23	-1.03	-5.2 B	-767.9 M	914.2 M	271	303	55.9	98.7
902	1399/09/16	217,400	2.0	10.1 B	463.9 K	1.17	1.13	22.5 M	25.8 M	27.8 M	35.6 M	28.3 M	27.5 M	-1.58	-1.1	1.01	-650.5 M	857.1 M	1.2 B	335	230	74.5	80.9
903	1399/09/15	215,400	3.13	7.2 B	340.0 K	0.88	0.83	30.8 M	29.0 M	28.0 M	25.5 M	26.2 M	26.7 M	1.21	1.1	1.05	1.7 B	1.6 B	1.1 B	235	219	99.9	77.1
904	1399/09/12	206,000	-2.76	7.5 B	360.6 K	0.97	0.88	24.6 M	27.6 M	27.7 M	28.8 M	26.3 M	26.9 M	-1.17	1.05	1.03	193.9 M	949.9 M	834.8 M	263	218	86.0	83.4
905	1399/09/11	210,100	-0.73	7.0 B	332.5 K	0.87	0.83	27.4 M	27.1 M	28.0 M	26.5 M	25.3 M	26.6 M	1.03	1.07	1.05	169.8 M	975.0 M	903.0 M	249	251	96.9	94.5
906	1399/09/10	213,199	4.42	9.0 B	424.7 K	1.12	1.09	25.4 M	26.5 M	27.8 M	25.3 M	25.3 M	26.5 M	1.0	1.05	1.05	2.9 B	709.2 M	873.7 M	342	228	96.5	64.1
907	1399/09/09	207,499	5.03	10.7 B	521.8 K	1.33	1.37	37.5 M	26.5 M	27.7 M	25.2 M	25.6 M	26.5 M	1.49	1.04	1.05	3.3 B	470.1 M	655.2 M	272	275	95.8	65.2
908	1399/09/08	198,900	0.21	5.8 B	295.9 K	0.6	0.77	21.7 M	24.0 M	27.3 M	26.0 M	27.6 M	26.5 M	-1.19	-1.15	1.03	-1.8 B	-102.5 M	591.5 M	184	223	68.4	99.1
909	1399/09/05	199,010	0.42	5.5 B	279.5 K	0.48	0.66	21.7 M	27.0 M	27.5 M	23.0 M	29.2 M	26.6 M	-1.06	-1.08	1.03	319.4 M	828.5 M	622.2 M	242	214	94.6	88.9
910	1399/09/04	194,600	-3.93	7.6 B	384.4 K	0.67	0.85	24.3 M	29.2 M	27.6 M	26.3 M	30.2 M	29.8 M	-1.09	-1.03	-1.08	-1.2 B	2.4 B	-183.7 M	265	288	84.4	99.6
911	1399/09/03	201,697	1.6	8.4 B	413.3 K	0.76	0.91	25.3 M	29.8 M	28.0 M	26.9 M	30.2 M	30.0 M	-1.06	-1.01	-1.07	1.7 B	2.9 B	-289.8 M	324	241	98.1	77.5
912	1399/09/02	199,500	-1.08	11.7 B	589.1 K	1.14	1.33	25.2 M	30.0 M	27.9 M	33.8 M	30.1 M	30.4 M	-1.34	-1.0	-1.09	400.6 M	2.6 B	-635.2 M	421	302	90.6	87.2
913	1399/09/01	194,500	-0.43	16.5 B	817.8 K	1.89	1.95	33.8 M	31.1 M	28.2 M	32.4 M	29.0 M	29.9 M	1.04	1.07	-1.06	2.9 B	2.4 B	-538.8 M	476	409	97.6	80.3
914	1399/08/28	198,200	7.9	13.9 B	710.6 K	1.9	1.79	34.2 M	28.8 M	27.5 M	29.6 M	25.9 M	29.8 M	1.15	1.11	-1.08	8.3 B	2.4 B	-760.1 M	406	187	100.0	39.9
915	1399/08/27	186,900	5.64	6.5 B	354.4 K	1.0	0.91	28.3 M	28.0 M	26.1 M	25.1 M	25.4 M	29.8 M	1.13	1.1	-1.14	983.5 M	1.2 B	-1.3 B	230	220	100.0	84.9
916	1399/08/26	177,300	0.42	4.3 B	245.5 K	0.64	0.64	23.7 M	27.3 M	25.7 M	24.8 M	25.7 M	30.3 M	-1.05	1.06	-1.18	309.3 M	854.1 M	-1.4 B	170	150	92.8	85.7
917	1399/08/25	173,031	-0.62	8.2 B	465.9 K	1.4	1.26	28.6 M	28.7 M	25.4 M	28.9 M	25.5 M	30.4 M	-1.01	1.12	-1.2	-528.2 M	972.9 M	-1.5 B	251	267	87.4	93.8
918	1399/08/24	178,900	9.67	6.8 B	389.6 K	1.19	1.08	24.4 M	27.5 M	25.1 M	19.7 M	22.7 M	30.1 M	1.24	1.21	-1.2	3.0 B	549.5 M	-1.5 B	278	192	100.0	55.8
919	1399/08/21	164,999	1.55	6.7 B	411.6 K	1.33	1.09	36.5 M	27.6 M	25.3 M	27.6 M	25.1 M	30.2 M	1.32	1.1	-1.19	2.0 B	-860.6 M	-1.7 B	175	158	95.0	65.0
920	1399/08/20	161,190	1.57	4.1 B	251.2 K	0.88	0.66	23.4 M	26.2 M	27.3 M	26.4 M	23.9 M	31.2 M	-1.13	1.1	-1.14	-524.1 M	-951.4 M	-1.8 B	136	140	77.9	90.7
921	1399/08/19	159,404	1.68	6.2 B	390.9 K	1.53	0.98	32.5 M	25.5 M	27.9 M	23.7 M	23.1 M	31.0 M	1.37	1.11	-1.11	903.5 M	-930.0 M	-1.8 B	144	159	75.4	60.8
922	1399/08/18	155,477	-7.29	3.5 B	224.3 K	0.81	0.58	13.4 M	21.8 M	27.7 M	17.9 M	23.3 M	31.9 M	-1.34	-1.07	-1.15	-2.6 B	-1.4 B	-2.1 B	60	193	22.8	98.0
923	1399/08/17	167,009	-6.27	6.1 B	363.4 K	1.35	0.91	19.5 M	25.0 M	28.0 M	30.3 M	25.1 M	32.6 M	-1.56	-1.0	-1.16	-4.1 B	-474.9 M	-1.9 B	99	197	31.6	98.1
924	1399/08/14	181,500	6.18	5.6 B	315.5 K	0.73	0.77	31.7 M	26.3 M	29.2 M	21.6 M	24.4 M	32.9 M	1.47	1.08	-1.13	1.6 B	99.6 M	-1.6 B	172	180	97.1	69.3
925	1399/08/12	170,017	-1.67	2.3 B	132.3 K	0.22	0.3	17.9 M	24.0 M	29.6 M	20.5 M	40.9 M	34.1 M	-1.15	-1.7	-1.15	-417.3 M	-3.4 B	-1.8 B	97	105	76.7	95.2
926	1399/08/11	171,991	-4.9	4.3 B	246.0 K	0.39	0.54	17.4 M	26.4 M	31.5 M	25.3 M	39.5 M	35.0 M	-1.45	-1.5	-1.11	-1.5 B	-3.9 B	-1.5 B	130	147	53.2	87.4
927	1399/08/10	181,000	4.88	6.0 B	333.0 K	0.52	0.67	31.1 M	26.5 M	33.0 M	25.4 M	40.4 M	36.2 M	1.22	-1.52	-1.09	2.0 B	-4.7 B	-1.5 B	182	144	93.9	60.8
928	1399/08/07	176,000	0.53	5.6 B	322.0 K	0.5	0.64	27.4 M	26.1 M	34.2 M	27.4 M	39.8 M	36.3 M	-1.0	-1.53	-1.06	-1.2 B	-4.6 B	-1.2 B	157	200	77.4	98.6
929	1399/08/06	172,005	-3.57	19.8 B	1.1 M	2.39	2.49	20.6 M	26.4 M	33.8 M	84.8 M	40.9 M	36.2 M	-4.12	-1.55	-1.07	-15.8 B	-4.7 B	-1.4 B	110	213	11.4	91.1
930	1399/08/05	175,500	-3.92	17.5 B	983.3 K	3.08	2.31	31.3 M	25.2 M	33.6 M	28.9 M	30.3 M	33.4 M	1.08	-1.21	1.01	-3.3 B	-2.1 B	-743.4 M	167	294	29.8	48.5
931	1399/08/03	180,040	-6.56	6.6 B	364.0 K	1.3	0.83	14.9 M	23.3 M	33.4 M	33.7 M	31.6 M	33.4 M	-2.25	-1.36	-1.0	-5.2 B	-1.7 B	-632.4 M	97	197	21.8	99.9
932	1399/07/30	190,990	3.41	7.2 B	373.6 K	1.62	0.84	28.7 M	22.9 M	33.7 M	25.0 M	30.4 M	34.4 M	1.15	-1.32	-1.02	2.3 B	-947.5 M	-488.1 M	239	181	95.2	62.9
933	1399/07/29	190,009	-1.38	6.8 B	365.5 K	1.79	0.83	28.8 M	21.1 M	34.2 M	33.0 M	29.3 M	34.4 M	-1.15	-1.39	-1.01	-1.6 B	-1.5 B	-345.7 M	175	200	74.6	97.7
934	1399/07/28	189,850	-7.52	5.4 B	281.2 K	0.94	0.64	15.7 M	20.9 M	33.8 M	31.4 M	26.7 M	34.2 M	-2.0	-1.28	-1.01	-2.7 B	-1.3 B	-374.2 M	159	165	46.0	95.6
935	1399/07/27	203,150	-5.68	4.4 B	212.7 K	0.66	0.43	21.7 M	33.3 M	33.8 M	36.1 M	30.4 M	32.9 M	-1.67	1.1	1.03	-1.4 B	-959.1 M	-429.4 M	130	117	64.5	96.7
936	1399/07/23	214,600	-2.94	3.6 B	166.6 K	0.38	0.29	14.2 M	35.8 M	33.7 M	27.0 M	28.8 M	32.0 M	-1.9	1.24	1.05	-1.4 B	-730.0 M	-936.6 M	123	117	48.7	88.0
937	1399/07/22	221,200	-0.37	2.8 B	127.5 K	0.31	0.21	23.8 M	36.6 M	35.2 M	18.8 M	31.3 M	31.5 M	1.27	1.17	1.12	-226.2 M	-1.3 B	-860.9 M	109	150	92.0	100.0
938	1399/07/21	220,500	-1.62	5.2 B	235.7 K	0.5	0.37	29.4 M	38.2 M	35.3 M	23.6 M	32.8 M	31.4 M	1.25	1.16	1.12	-888.4 M	-1.2 B	-624.4 M	148	222	83.0	100.0
939	1399/07/20	223,000	4.01	17.0 B	757.1 K	1.79	1.19	54.3 M	40.7 M	36.1 M	38.0 M	35.4 M	31.7 M	1.43	1.15	1.14	-865.7 M	-450.2 M	-492.6 M	262	397	83.8	88.9
940	1399/07/19	216,450	-0.26	6.7 B	312.7 K	0.63	0.45	36.3 M	35.5 M	34.6 M	25.2 M	36.6 M	31.6 M	1.44	-1.03	1.09	-261.4 M	-780.2 M	-831.1 M	148	223	80.1	84.0
941	1399/07/16	215,005	-0.94	16.4 B	756.4 K	1.63	0.97	27.6 M	38.8 M	33.4 M	39.6 M	41.1 M	32.4 M	-1.43	-1.06	1.03	-4.2 B	295.9 M	-522.0 M	239	272	40.2	65.7
942	1399/07/15	217,900	4.31	68.2 M	3.1 K	0.0	0.0	17.1 M	43.0 M	34.1 M	11.4 M	43.6 M	32.0 M	1.5	-1.01	1.07	0.0	1.1 B	-71.6 M	4	6	100.0	100.0
943	1399/07/14	206,890	-0.96	11.2 B	546.9 K	0.81	0.63	42.1 M	43.5 M	34.0 M	37.2 M	41.3 M	32.8 M	1.13	1.05	1.04	3.0 B	2.6 B	-1.3 B	202	147	76.0	48.8
944	1399/07/13	206,880	-3.8	10.3 B	495.1 K	0.79	0.55	38.0 M	40.9 M	33.2 M	44.4 M	38.6 M	33.3 M	-1.17	1.06	-1.0	-2.5 B	760.1 M	-1.9 B	206	233	75.6	99.9
945	1399/07/12	218,090	5.41	14.6 B	681.1 K	1.21	0.75	45.9 M	38.6 M	32.7 M	42.7 M	36.3 M	33.9 M	1.07	1.06	-1.04	5.1 B	843.9 M	-2.2 B	319	223	100.0	65.0
946	1399/07/09	209,000	2.93	12.2 B	587.9 K	1.03	0.64	44.7 M	34.2 M	33.1 M	48.5 M	33.4 M	33.6 M	-1.08	1.02	-1.02	-237.1 M	-391.8 M	-2.0 B	246	232	90.5	92.4
947	1399/07/08	207,800	3.39	25.0 B	1.2 M	2.87	1.28	44.4 M	31.1 M	32.3 M	31.9 M	34.0 M	33.5 M	1.4	-1.09	-1.04	7.6 B	-805.0 M	-2.7 B	328	218	58.3	27.8
948	1399/07/07	200,000	-5.07	7.5 B	372.1 K	0.93	0.34	12.0 M	28.6 M	31.7 M	27.5 M	33.0 M	34.7 M	-2.3	-1.15	-1.09	-6.2 B	-1.3 B	-3.7 B	107	272	17.1	100.0
949	1399/07/06	207,700	-6.07	5.3 B	251.0 K	0.62	0.21	20.0 M	28.7 M	33.8 M	31.3 M	33.4 M	38.3 M	-1.56	-1.16	-1.13	-2.1 B	-483.2 M	-4.2 B	158	168	59.9	99.5
950	1399/07/05	220,600	0.13	8.4 B	379.3 K	0.63	0.29	27.8 M	28.2 M	35.8 M	28.5 M	29.3 M	39.0 M	-1.03	-1.04	-1.09	-1.1 B	-822.3 M	-2.0 B	207	239	68.6	81.2
951	1399/07/02	219,207	1.33	13.5 B	614.4 K	0.77	0.46	31.5 M	27.6 M	37.7 M	49.5 M	28.3 M	39.4 M	-1.57	-1.03	-1.04	-2.3 B	-2.9 B	-430.1 M	337	261	78.4	95.4
952	1399/07/01	220,000	3.76	11.4 B	529.0 K	0.6	0.39	36.0 M	31.8 M	38.1 M	26.4 M	25.4 M	39.0 M	1.36	1.25	-1.02	5.2 B	-2.4 B	-784.2 M	311	228	97.8	52.6
953	1399/06/31	218,000	-3.05	5.0 B	236.2 K	0.24	0.17	18.3 M	31.7 M	38.2 M	27.6 M	25.5 M	39.3 M	-1.51	1.24	-1.03	-2.1 B	-2.6 B	-1.2 B	154	179	56.1	98.7
954	1399/06/30	220,002	-5.78	6.2 B	276.8 K	0.25	0.2	15.5 M	35.4 M	38.4 M	17.5 M	26.3 M	39.3 M	-1.13	1.35	-1.02	-3.8 B	-1.8 B	-1.2 B	155	354	38.7	99.6
955	1399/06/29	233,000	0.3	31.1 B	1.3 M	1.22	1.0	24.3 M	35.7 M	38.3 M	26.4 M	29.1 M	40.1 M	-1.09	1.23	-1.05	-11.6 B	-2.6 B	-1.3 B	194	616	15.1	52.3
956	1399/06/26	226,001	-1.61	38.0 B	1.6 M	1.28	1.29	42.5 M	33.5 M	38.0 M	27.7 M	31.5 M	40.4 M	1.53	1.06	-1.06	106.8 M	928.5 M	-659.7 M	446	680	49.8	49.5
957	1399/06/25	234,200	5.35	21.9 B	952.1 K	0.69	0.75	34.0 M	33.2 M	37.5 M	26.5 M	32.6 M	40.9 M	1.28	1.02	-1.09	4.5 B	1.9 B	-526.9 M	529	509	82.2	61.7
958	1399/06/24	224,000	4.35	17.1 B	768.3 K	0.54	0.61	43.9 M	32.7 M	37.5 M	31.1 M	35.7 M	41.6 M	1.41	-1.09	-1.11	1.7 B	-3.8 B	-1.3 B	335	416	86.1	75.8
959	1399/06/23	214,999	-3.09	17.0 B	790.6 K	0.54	0.63	27.4 M	29.5 M	36.9 M	35.8 M	37.9 M	42.2 M	-1.31	-1.29	-1.14	-7.6 B	-6.1 B	-1.9 B	319	457	51.5	96.5
960	1399/06/22	218,000	3.55	29.2 B	1.3 M	0.95	1.07	27.5 M	29.5 M	37.1 M	37.8 M	40.6 M	42.2 M	-1.38	-1.38	-1.14	5.9 B	-6.4 B	-2.0 B	943	529	88.6	68.3
961	1399/06/19	215,000	13.34	54.3 B	2.6 M	2.5	2.26	39.7 M	35.3 M	38.2 M	31.6 M	39.9 M	41.9 M	1.26	-1.13	-1.1	4.8 B	-5.8 B	-2.9 B	508	485	37.1	28.2
962	1399/06/18	189,000	-6.7	26.9 B	1.4 M	1.22	1.28	26.8 M	32.1 M	37.5 M	39.8 M	41.9 M	42.2 M	-1.49	-1.3	-1.12	-23.8 B	-9.2 B	-3.7 B	114	675	11.3	100.0
963	1399/06/17	200,010	-9.6	20.5 B	1.0 M	0.68	0.92	21.4 M	32.6 M	37.2 M	46.5 M	45.6 M	41.1 M	-2.18	-1.4	-1.1	-9.7 B	-7.0 B	-2.4 B	274	334	28.5	75.6
964	1399/06/16	216,130	-2.23	20.5 B	926.2 K	0.5	0.86	27.7 M	39.8 M	37.4 M	51.6 M	54.5 M	39.6 M	-1.86	-1.37	-1.06	-9.2 B	-8.5 B	-2.1 B	400	392	54.0	98.7
965	1399/06/15	225,997	6.93	21.6 B	976.2 K	0.45	0.93	49.0 M	43.5 M	37.6 M	32.5 M	54.1 M	37.5 M	1.51	-1.24	1.0	8.8 B	1.8 B	-1.8 B	411	350	93.2	52.7
966	1399/06/12	210,000	-6.63	17.5 B	826.5 K	0.37	0.76	24.4 M	45.6 M	35.8 M	40.3 M	56.1 M	37.1 M	-1.65	-1.23	-1.04	-12.3 B	6.1 B	-2.4 B	206	429	28.8	99.0
967	1399/06/11	217,550	-7.37	46.0 B	2.0 M	1.04	1.97	32.7 M	46.8 M	36.2 M	56.5 M	55.3 M	36.8 M	-1.73	-1.18	-1.01	-12.7 B	6.7 B	-2.3 B	284	389	20.2	47.8
968	1399/06/10	234,799	-1.38	63.6 B	2.7 M	1.75	2.88	47.6 M	47.4 M	35.8 M	73.2 M	52.5 M	36.1 M	-1.54	-1.11	-1.01	-17.0 B	8.6 B	-2.3 B	802	753	60.0	86.7
969	1399/06/05	241,980	8.73	64.5 B	2.7 M	2.5	3.16	44.5 M	45.9 M	33.8 M	49.4 M	40.4 M	32.7 M	-1.11	1.13	1.04	42.2 B	11.3 B	-1.8 B	1,379	388	95.1	29.7
970	1399/06/04	224,200	10.38	57.0 B	2.6 M	3.74	3.35	56.5 M	43.2 M	31.1 M	42.3 M	37.5 M	31.8 M	1.34	1.15	-1.02	30.2 B	2.0 B	-4.3 B	726	257	72.0	19.0
971	1399/06/03	201,490	-5.85	24.0 B	1.2 M	2.27	1.58	44.2 M	31.1 M	27.6 M	37.9 M	34.6 M	31.2 M	1.16	-1.11	-1.13	-9.4 B	-3.8 B	-6.2 B	199	479	36.7	75.8
972	1399/06/02	213,000	-7.61	15.3 B	714.8 K	1.29	0.94	38.9 M	29.0 M	26.7 M	37.9 M	31.6 M	30.5 M	1.03	-1.09	-1.14	-3.0 B	-1.4 B	-6.2 B	239	326	60.8	80.7
973	1399/06/01	227,880	0.69	12.8 B	556.3 K	0.96	0.73	32.0 M	26.8 M	26.5 M	34.9 M	31.8 M	30.5 M	-1.09	-1.19	-1.15	-3.2 B	-3.1 B	-6.2 B	268	338	66.9	92.0
974	1399/05/29	222,000	-7.55	9.0 B	398.3 K	0.63	0.48	18.8 M	25.2 M	26.3 M	35.1 M	33.4 M	30.2 M	-1.86	-1.33	-1.15	-4.5 B	-4.6 B	-6.3 B	238	256	49.7	99.6
975	1399/05/28	237,000	5.58	13.8 B	574.7 K	0.85	0.62	27.3 M	26.7 M	26.3 M	27.8 M	33.5 M	30.9 M	-1.02	-1.26	-1.17	939.1 M	-5.4 B	-6.7 B	464	422	91.7	84.9
976	1399/05/27	229,010	3.95	8.0 B	357.0 K	0.46	0.37	29.0 M	27.7 M	26.1 M	21.2 M	34.6 M	31.3 M	1.37	-1.25	-1.2	2.8 B	-7.9 B	-6.5 B	270	240	97.9	63.4
977	1399/05/26	218,999	-4.55	19.6 B	890.9 K	1.22	0.89	25.1 M	26.3 M	26.8 M	37.3 M	36.5 M	31.4 M	-1.49	-1.39	-1.17	-11.4 B	-10.8 B	-6.1 B	177	424	22.7	80.7
978	1399/05/25	227,800	-4.28	15.5 B	673.8 K	0.87	0.65	21.8 M	27.3 M	26.6 M	43.4 M	33.1 M	31.4 M	-2.0	-1.21	-1.18	-10.8 B	-8.3 B	-6.5 B	141	319	19.9	89.6
979	1399/05/22	239,999	3.8	15.4 B	645.9 K	0.85	0.6	26.8 M	28.5 M	26.5 M	35.0 M	29.5 M	32.0 M	-1.3	-1.03	-1.21	-8.4 B	-6.5 B	-6.8 B	193	388	33.7	88.3
980	1399/05/21	231,021	-2.64	18.6 B	804.7 K	1.17	0.73	34.8 M	28.7 M	26.4 M	32.8 M	26.2 M	32.1 M	1.06	1.09	-1.21	-11.6 B	-5.6 B	-6.7 B	153	514	28.6	90.7
981	1399/05/20	236,000	-1.91	20.2 B	850.9 K	1.06	0.72	24.6 M	25.4 M	26.3 M	36.4 M	24.9 M	32.4 M	-1.48	1.02	-1.23	-11.7 B	-4.1 B	-6.2 B	325	541	39.5	97.5
982	1399/05/19	242,200	2.93	16.6 B	689.8 K	0.77	0.54	28.9 M	28.1 M	28.1 M	21.9 M	25.1 M	33.2 M	1.32	1.12	-1.18	1.1 B	-3.7 B	-4.4 B	418	502	72.7	66.3
983	1399/05/15	237,000	1.02	20.5 B	872.3 K	1.01	0.62	30.0 M	27.8 M	29.0 M	22.8 M	28.7 M	34.1 M	1.32	-1.03	-1.17	-2.1 B	-6.3 B	-4.7 B	353	558	51.5	61.9
984	1399/05/14	234,501	-0.02	13.3 B	566.4 K	0.59	0.38	28.2 M	26.0 M	29.4 M	19.1 M	30.1 M	36.9 M	1.48	-1.16	-1.26	-3.6 B	-7.5 B	-6.2 B	324	666	68.7	95.6
985	1399/05/13	232,000	-0.65	10.8 B	460.6 K	0.46	0.28	15.4 M	25.6 M	29.2 M	25.7 M	32.9 M	39.4 M	-1.67	-1.29	-1.35	-4.4 B	-8.4 B	-6.0 B	375	395	53.3	93.9
986	1399/05/12	235,300	5.94	33.4 B	1.4 M	1.59	0.86	37.7 M	27.0 M	31.9 M	34.5 M	32.5 M	40.0 M	1.09	-1.2	-1.26	-9.6 B	-8.9 B	-2.6 B	398	712	45.0	73.7
987	1399/05/11	224,001	3.63	25.8 B	1.2 M	1.35	0.67	27.3 M	23.9 M	31.9 M	39.5 M	30.7 M	40.2 M	-1.45	-1.29	-1.26	-11.7 B	-8.9 B	-1.5 B	483	631	51.0	96.4
988	1399/05/08	216,300	-3.0	15.4 B	712.9 K	0.84	0.4	20.5 M	24.6 M	31.4 M	30.4 M	29.5 M	40.8 M	-1.48	-1.2	-1.3	-8.1 B	-7.2 B	-1.1 B	355	507	47.2	100.0
989	1399/05/07	218,400	-0.76	22.6 B	1.0 M	1.03	0.55	25.5 M	25.6 M	31.5 M	30.7 M	29.0 M	41.5 M	-1.21	-1.13	-1.32	-8.1 B	-6.4 B	277.5 M	404	599	45.5	81.5
990	1399/05/06	219,140	-2.85	16.3 B	741.4 K	0.57	0.4	23.0 M	25.4 M	32.1 M	26.3 M	31.9 M	41.5 M	-1.15	-1.26	-1.3	-7.1 B	-7.4 B	2.1 B	364	588	51.3	94.9
991	1399/05/05	225,999	-1.85	19.6 B	867.0 K	0.63	0.45	22.1 M	25.4 M	31.9 M	26.8 M	33.6 M	41.7 M	-1.21	-1.33	-1.31	-9.5 B	-5.0 B	1.8 B	422	702	47.8	96.3
992	1399/05/04	227,010	1.04	22.8 B	989.0 K	0.65	0.51	28.9 M	28.0 M	31.9 M	33.6 M	34.3 M	42.5 M	-1.16	-1.23	-1.33	-3.0 B	-1.1 B	1.9 B	641	641	81.4	94.6
993	1399/05/01	223,510	-2.67	14.2 B	633.6 K	0.38	0.32	26.8 M	26.9 M	32.0 M	27.5 M	34.3 M	42.8 M	-1.03	-1.27	-1.34	-4.2 B	-4.5 B	2.6 B	364	508	68.6	98.1
994	1399/04/31	226,000	-4.95	39.1 B	1.7 M	1.08	0.86	24.7 M	26.5 M	31.8 M	42.7 M	38.0 M	43.4 M	-1.73	-1.43	-1.36	-13.3 B	-7.0 B	2.6 B	745	741	46.9	80.9
995	1399/04/30	234,000	1.88	56.0 B	2.4 M	1.72	1.24	24.5 M	26.6 M	31.9 M	35.8 M	36.3 M	43.0 M	-1.46	-1.36	-1.35	5.2 B	-5.4 B	4.1 B	1,029	558	45.0	35.7
996	1399/04/29	232,800	7.35	28.5 B	1.2 M	0.77	0.66	36.5 M	27.2 M	31.8 M	28.3 M	37.0 M	42.8 M	1.29	-1.36	-1.35	9.9 B	-6.9 B	4.2 B	683	531	87.5	52.7
997	1399/04/28	216,110	-3.81	35.6 B	1.6 M	0.9	0.89	22.8 M	30.3 M	31.1 M	33.8 M	40.8 M	42.9 M	-1.48	-1.35	-1.38	-20.0 B	-4.0 B	3.9 B	547	960	35.0	91.3
998	1399/04/25	222,849	-4.68	30.6 B	1.4 M	0.61	0.74	24.3 M	33.3 M	30.9 M	48.8 M	42.2 M	42.8 M	-2.01	-1.27	-1.39	-16.6 B	-954.0 M	5.1 B	566	623	44.8	99.2
999	1399/04/24	229,090	-2.72	29.5 B	1.3 M	0.52	0.68	25.1 M	34.4 M	31.0 M	35.1 M	46.7 M	41.6 M	-1.4	-1.36	-1.34	-5.4 B	-4.1 B	5.7 B	730	676	62.3	80.6
1000	1399/04/23	235,600	-1.7	31.8 B	1.3 M	0.46	0.71	26.3 M	33.5 M	31.5 M	39.1 M	52.3 M	41.5 M	-1.49	-1.56	-1.31	-2.5 B	-2.9 B	6.2 B	920	683	76.2	84.0
1001	1399/04/22	238,400	6.67	58.8 B	2.5 M	0.88	1.31	41.8 M	38.8 M	31.4 M	52.5 M	53.9 M	41.4 M	-1.26	-1.39	-1.32	24.5 B	10.3 B	5.4 B	1,306	573	92.8	51.2
1002	1399/04/21	230,000	0.71	61.3 B	2.7 M	1.02	1.53	41.1 M	37.5 M	30.4 M	39.1 M	51.3 M	40.3 M	1.05	-1.37	-1.33	-4.7 B	8.1 B	4.5 B	836	1,001	56.1	63.7
1003	1399/04/18	223,780	-5.86	75.5 B	3.3 M	1.38	1.98	33.5 M	34.5 M	29.8 M	61.0 M	54.2 M	39.4 M	-1.82	-1.57	-1.32	-32.2 B	8.2 B	4.4 B	1,227	1,202	54.4	97.0
1004	1399/04/17	238,300	1.44	56.0 B	2.4 M	1.01	1.41	27.2 M	33.8 M	29.5 M	70.7 M	51.2 M	36.3 M	-2.6	-1.52	-1.23	559.3 M	18.5 B	6.0 B	1,677	636	81.3	80.3
1005	1399/04/16	237,898	7.63	85.9 B	3.7 M	1.91	2.11	50.7 M	36.3 M	30.1 M	46.2 M	42.9 M	34.4 M	1.1	-1.18	-1.14	63.5 B	24.1 B	5.3 B	1,689	481	99.8	25.9
1006	1399/04/15	230,000	5.73	40.8 B	1.8 M	1.0	1.06	34.2 M	30.2 M	28.0 M	36.6 M	39.8 M	33.5 M	-1.07	-1.32	-1.19	13.2 B	8.6 B	3.5 B	1,053	625	88.3	56.1
1007	1399/04/14	214,520	-1.4	50.5 B	2.3 M	1.36	1.4	25.1 M	28.7 M	28.3 M	49.3 M	40.9 M	32.8 M	-1.96	-1.42	-1.16	-4.1 B	4.5 B	3.8 B	1,423	809	70.8	79.0
1008	1399/04/11	219,601	6.03	38.6 B	1.8 M	1.12	1.1	29.4 M	30.5 M	28.6 M	53.2 M	38.0 M	31.0 M	-1.81	-1.25	-1.08	19.5 B	7.8 B	4.1 B	1,272	336	96.9	46.3
1009	1399/04/10	211,000	9.29	43.0 B	2.1 M	1.34	1.31	38.5 M	29.7 M	28.4 M	28.9 M	36.8 M	30.0 M	1.33	-1.24	-1.06	28.7 B	2.8 B	3.0 B	1,083	450	96.9	30.2
1010	1399/04/09	196,690	-0.73	29.9 B	1.5 M	1.08	0.98	20.8 M	26.9 M	27.2 M	32.9 M	37.1 M	30.4 M	-1.58	-1.38	-1.12	-14.4 B	525.9 M	950.7 M	530	772	37.0	85.1
1011	1399/04/08	195,000	-1.22	30.8 B	1.6 M	1.17	0.99	25.9 M	26.1 M	27.5 M	41.7 M	36.7 M	29.9 M	-1.61	-1.4	-1.09	-7.4 B	4.8 B	2.3 B	763	650	64.1	88.1
1012	1399/04/07	198,100	3.16	30.9 B	1.6 M	1.37	1.0	32.0 M	24.4 M	28.0 M	39.3 M	32.5 M	28.9 M	-1.23	-1.33	-1.03	12.8 B	7.1 B	3.2 B	804	330	83.4	42.0
1013	1399/04/04	193,880	0.13	23.2 B	1.2 M	1.08	0.77	23.3 M	21.8 M	27.5 M	41.9 M	28.6 M	27.7 M	-1.8	-1.31	-1.01	-5.9 B	5.4 B	1.8 B	606	478	60.8	86.2
1014	1399/04/03	190,300	3.48	36.7 B	1.9 M	1.78	1.2	29.0 M	22.2 M	27.6 M	30.8 M	24.4 M	26.9 M	-1.06	-1.1	1.02	17.5 B	5.8 B	1.3 B	1,054	424	83.2	35.6
1015	1399/04/02	186,550	5.65	17.0 B	924.4 K	0.68	0.56	18.7 M	22.9 M	27.1 M	23.9 M	24.5 M	27.7 M	-1.28	-1.07	-1.02	6.9 B	3.0 B	-672.7 M	775	315	85.0	44.3
1016	1399/04/01	176,999	2.75	18.1 B	1.0 M	0.66	0.6	17.1 M	23.3 M	28.7 M	23.9 M	28.2 M	27.9 M	-1.4	-1.21	1.03	4.1 B	-2.1 B	-563.7 M	781	385	73.6	50.9
1017	1399/03/31	174,000	5.87	11.1 B	646.3 K	0.39	0.37	17.9 M	25.3 M	30.0 M	18.1 M	28.8 M	28.3 M	-1.01	-1.14	1.06	4.3 B	-1.6 B	39.9 M	620	379	99.9	61.5
1018	1399/03/27	169,200	4.57	18.4 B	1.1 M	0.7	0.6	28.3 M	27.4 M	30.4 M	24.6 M	28.8 M	29.0 M	1.15	-1.05	1.05	-4.0 B	-3.6 B	-973.8 M	356	571	54.8	76.4
1019	1399/03/26	160,030	0.65	26.2 B	1.6 M	0.93	0.85	44.6 M	27.6 M	30.1 M	29.8 M	29.2 M	30.0 M	1.5	-1.06	1.0	3.4 B	-3.2 B	-2.6 B	419	513	71.4	58.4
1020	1399/03/25	159,000	-0.09	38.1 B	2.4 M	1.07	1.14	18.4 M	27.4 M	29.0 M	37.5 M	31.7 M	30.2 M	-2.04	-1.16	-1.04	-18.1 B	-6.4 B	-2.9 B	508	732	24.5	72.1
1021	1399/03/24	159,911	3.9	31.1 B	2.0 M	0.88	0.92	23.9 M	30.8 M	29.0 M	27.6 M	29.0 M	32.1 M	-1.15	1.06	-1.11	6.2 B	2.9 B	-4.9 B	771	444	59.3	39.3
1022	1399/03/21	155,600	4.15	18.4 B	1.2 M	0.56	0.55	26.8 M	35.8 M	29.0 M	22.9 M	28.2 M	32.6 M	1.17	1.27	-1.12	-5.7 B	5.4 B	-5.8 B	335	641	48.7	79.4
1023	1399/03/20	148,502	-1.26	11.5 B	772.2 K	0.36	0.32	29.9 M	35.8 M	29.3 M	25.8 M	28.2 M	33.6 M	1.16	1.27	-1.15	-1.9 B	6.7 B	-5.0 B	322	447	83.4	100.0
1024	1399/03/19	146,003	-4.04	35.7 B	2.4 M	1.19	0.93	41.5 M	35.3 M	32.4 M	39.0 M	28.0 M	33.3 M	1.07	1.26	-1.03	-12.4 B	6.5 B	-1.6 B	466	815	54.2	88.9
1025	1399/03/18	151,800	4.9	73.6 B	4.8 M	3.72	1.93	32.4 M	32.1 M	32.2 M	24.6 M	25.9 M	32.4 M	1.32	1.24	-1.01	28.3 B	6.7 B	-1.3 B	1,229	468	54.0	15.6
1026	1399/03/17	146,300	6.24	27.8 B	1.9 M	1.6	0.74	47.0 M	30.4 M	31.3 M	20.9 M	25.2 M	33.4 M	2.25	1.2	-1.07	18.8 B	3.7 B	-4.7 B	562	366	95.2	27.6
1027	1399/03/13	138,613	4.42	11.3 B	822.1 K	0.63	0.31	26.5 M	27.4 M	29.5 M	19.3 M	26.1 M	34.1 M	1.37	1.05	-1.15	979.6 M	1.8 B	-6.5 B	315	381	73.6	65.0
1028	1399/03/12	132,555	1.8	11.3 B	853.5 K	0.61	0.31	20.7 M	26.5 M	27.6 M	23.5 M	24.8 M	34.1 M	-1.14	1.07	-1.24	-3.2 B	-1.3 B	-5.6 B	220	328	40.1	68.0
1029	1399/03/11	128,998	-2.49	20.3 B	1.6 M	1.05	0.56	19.6 M	26.1 M	27.0 M	37.6 M	25.3 M	34.2 M	-1.92	1.03	-1.27	-11.3 B	-3.7 B	-4.7 B	357	488	34.5	90.3
1030	1399/03/10	133,390	5.32	17.8 B	1.3 M	0.79	0.46	27.0 M	26.3 M	26.2 M	17.6 M	27.0 M	33.3 M	1.54	-1.03	-1.27	13.3 B	-6.0 B	-4.0 B	634	214	96.2	21.1
1031	1399/03/07	128,200	3.97	17.9 B	1.4 M	0.77	0.46	38.6 M	31.6 M	24.9 M	25.2 M	28.2 M	33.5 M	1.54	1.12	-1.34	9.4 B	-6.8 B	-2.5 B	435	296	93.9	41.6
1032	1399/03/06	119,501	-6.58	16.2 B	1.3 M	0.67	0.42	9.9 M	30.5 M	24.4 M	19.4 M	29.3 M	34.0 M	-1.95	1.04	-1.39	-14.8 B	-5.4 B	-1.1 B	106	817	6.5	98.1
1033	1399/03/03	127,000	-3.63	16.9 B	1.3 M	0.57	0.4	12.3 M	29.6 M	23.9 M	26.2 M	33.1 M	34.6 M	-2.13	-1.12	-1.44	-15.2 B	-5.7 B	769.6 M	141	646	10.2	100.0
1034	1399/02/31	130,000	-5.16	27.0 B	2.0 M	0.85	0.6	17.8 M	29.2 M	23.7 M	41.1 M	35.6 M	35.0 M	-2.3	-1.22	-1.48	-22.6 B	-10.0 B	3.1 B	249	657	16.4	100.0
1035	1399/02/30	135,010	-0.61	32.7 B	2.4 M	0.76	0.71	41.7 M	29.1 M	23.3 M	30.0 M	34.0 M	34.6 M	1.39	-1.17	-1.48	9.1 B	-6.0 B	5.0 B	533	436	67.9	40.0
1036	1399/02/29	137,100	5.56	29.1 B	2.1 M	0.66	0.64	32.7 M	24.6 M	22.6 M	35.0 M	39.9 M	34.7 M	-1.07	-1.63	-1.54	16.2 B	-19.6 B	5.0 B	876	356	98.2	42.7
1037	1399/02/28	131,447	-2.8	24.6 B	1.9 M	0.56	0.57	20.4 M	21.9 M	22.0 M	33.1 M	39.7 M	34.6 M	-1.62	-1.81	-1.57	-16.0 B	-24.8 B	4.8 B	409	736	34.0	99.1
1038	1399/02/27	134,500	-5.36	42.8 B	3.2 M	0.84	0.98	15.9 M	24.9 M	21.6 M	36.3 M	41.0 M	34.7 M	-2.29	-1.65	-1.6	-36.9 B	-19.8 B	5.8 B	247	1,124	9.1	95.3
1039	1399/02/24	139,201	-3.07	35.4 B	2.5 M	0.58	0.79	25.2 M	34.6 M	21.3 M	33.1 M	39.8 M	34.4 M	-1.31	-1.15	-1.62	-2.6 B	690.3 M	8.0 B	764	659	54.4	61.6
1040	1399/02/23	143,000	-5.83	87.6 B	6.1 M	1.57	2.12	16.9 M	36.4 M	21.1 M	51.9 M	37.9 M	34.2 M	-3.08	-1.04	-1.62	-58.6 B	88.0 M	8.3 B	484	1,286	9.3	76.2
1041	1399/02/22	150,888	-1.09	39.8 B	2.6 M	0.64	0.93	24.5 M	36.0 M	21.2 M	36.4 M	33.9 M	31.2 M	-1.49	1.06	-1.47	-10.0 B	4.0 B	11.3 B	793	809	48.9	74.1
1042	1399/02/21	152,000	3.11	37.3 B	2.4 M	0.62	0.88	30.7 M	34.5 M	21.0 M	41.5 M	34.5 M	30.6 M	-1.35	-1.0	-1.46	9.2 B	2.4 B	11.9 B	1,074	574	88.5	63.9
1043	1399/02/20	148,500	5.64	75.8 B	5.1 M	1.52	2.02	55.9 M	28.7 M	20.5 M	17.3 M	32.1 M	29.7 M	3.24	-1.12	-1.45	65.5 B	4.3 B	11.7 B	1,304	427	96.2	9.7
1044	1399/02/17	142,500	-1.03	73.6 B	5.2 M	1.77	2.19	35.5 M	20.2 M	18.2 M	27.8 M	33.3 M	30.3 M	1.28	-1.65	-1.66	-5.6 B	-5.6 B	8.4 B	628	1,002	30.3	37.9
1045	1399/02/16	140,300	-5.05	58.3 B	4.0 M	1.34	1.85	17.4 M	18.2 M	17.7 M	39.2 M	32.1 M	30.4 M	-2.26	-1.76	-1.72	-39.2 B	-4.0 B	8.7 B	592	1,263	17.6	85.0
1046	1399/02/15	149,001	0.91	51.4 B	3.5 M	1.1	1.72	20.0 M	18.5 M	17.7 M	38.9 M	29.6 M	28.1 M	-1.94	-1.6	-1.59	-17.9 B	12.3 B	10.7 B	983	968	38.3	73.2
1047	1399/02/14	148,654	5.66	26.3 B	1.8 M	0.54	0.9	14.7 M	19.4 M	17.5 M	19.1 M	28.5 M	25.6 M	-1.3	-1.47	-1.46	18.6 B	23.3 B	11.6 B	1,744	371	97.6	26.9
1048	1399/02/13	142,397	6.11	33.2 B	2.4 M	0.64	1.22	21.3 M	19.9 M	17.7 M	29.6 M	29.1 M	26.1 M	-1.39	-1.46	-1.47	16.2 B	24.3 B	10.7 B	1,506	537	96.7	47.8
1049	1399/02/10	135,400	0.83	42.3 B	3.2 M	0.81	1.77	18.4 M	19.6 M	17.3 M	24.1 M	29.6 M	25.4 M	-1.31	-1.51	-1.47	2.3 B	27.3 B	10.0 B	1,647	1,160	71.5	66.0
1050	1399/02/09	135,000	7.37	57.5 B	4.3 M	1.26	2.72	18.9 M	19.4 M	17.1 M	32.4 M	34.0 M	25.8 M	-1.71	-1.75	-1.5	42.4 B	29.8 B	9.9 B	3,028	461	99.6	26.0
1051	1399/02/08	129,000	8.65	52.8 B	4.2 M	1.4	3.06	22.9 M	18.9 M	16.6 M	50.1 M	33.6 M	24.0 M	-2.18	-1.77	-1.44	37.1 B	23.3 B	7.8 B	2,249	290	97.7	27.5
1052	1399/02/07	121,700	6.08	30.8 B	2.6 M	0.95	2.08	17.6 M	17.3 M	15.2 M	21.4 M	27.0 M	19.8 M	-1.22	-1.56	-1.3	23.4 B	18.2 B	6.0 B	1,671	281	95.4	19.5
1053	1399/02/06	117,970	7.48	48.4 B	4.2 M	2.03	3.78	19.8 M	16.3 M	14.7 M	37.6 M	30.6 M	19.2 M	-1.9	-1.88	-1.31	31.1 B	14.5 B	4.8 B	1,916	180	78.4	14.0
1054	1399/02/03	110,001	3.84	46.3 B	4.2 M	2.97	4.61	15.9 M	13.6 M	13.2 M	25.3 M	26.5 M	16.9 M	-1.59	-1.95	-1.28	15.3 B	9.7 B	3.2 B	1,147	118	39.4	6.4
1055	1399/02/02	108,000	4.25	18.6 B	1.8 M	1.43	2.01	13.9 M	13.2 M	12.6 M	25.7 M	23.6 M	16.0 M	-1.85	-1.78	-1.27	9.8 B	7.3 B	2.5 B	953	132	71.1	18.2
1056	1399/02/01	105,495	4.49	22.4 B	2.2 M	1.96	2.58	16.9 M	13.1 M	12.3 M	27.4 M	18.0 M	15.3 M	-1.62	-1.38	-1.24	11.6 B	5.7 B	1.9 B	889	125	67.1	15.3
1057	1399/01/31	100,350	4.08	13.7 B	1.4 M	1.21	1.66	10.5 M	11.7 M	11.7 M	34.1 M	15.5 M	14.0 M	-3.26	-1.33	-1.2	4.4 B	3.8 B	1.5 B	802	116	61.4	28.9
1058	1399/01/30	99,000	5.92	8.6 B	888.6 K	0.86	1.03	9.7 M	12.9 M	12.0 M	17.0 M	10.5 M	11.9 M	-1.76	1.23	1.02	7.1 B	3.7 B	1.3 B	875	80	98.9	15.9
1059	1399/01/27	94,000	5.41	8.9 B	948.1 K	0.75	1.1	20.4 M	15.0 M	12.9 M	6.0 M	10.8 M	12.2 M	3.37	1.39	1.06	3.7 B	2.3 B	841.7 M	205	82	47.1	5.6
1060	1399/01/26	91,000	-0.78	7.1 B	793.7 K	0.7	0.94	13.7 M	13.4 M	12.2 M	7.4 M	11.0 M	13.0 M	1.85	1.22	-1.07	1.4 B	1.7 B	694.2 M	206	186	39.9	19.5
1061	1399/01/25	92,998	3.69	14.0 B	1.5 M	1.77	1.89	13.7 M	12.9 M	12.2 M	15.7 M	12.8 M	14.4 M	-1.14	1.01	-1.19	2.5 B	1.4 B	597.9 M	253	61	24.7	6.8
1062	1399/01/24	89,995	4.06	13.0 B	1.5 M	2.02	1.96	16.3 M	12.3 M	11.7 M	13.1 M	13.1 M	16.1 M	1.25	-1.07	-1.37	3.5 B	935.2 M	347.1 M	249	40	31.2	4.0
1063	1399/01/23	87,300	5.37	3.7 B	425.5 K	0.46	0.51	9.7 M	10.1 M	10.9 M	20.2 M	12.8 M	16.2 M	-2.08	-1.26	-1.48	187.3 M	545.6 M	152.4 M	159	67	41.9	36.8
1064	1399/01/20	83,960	3.6	17.7 B	2.1 M	3.95	2.73	11.1 M	10.3 M	11.0 M	6.5 M	11.1 M	15.8 M	1.72	-1.08	-1.43	685.9 M	786.0 M	154.3 M	103	71	6.5	2.6
1065	1399/01/19	82,349	2.99	859.4 M	106.1 K	0.19	0.13	8.7 M	10.0 M	10.9 M	9.3 M	12.8 M	16.2 M	-1.07	-1.29	-1.49	166.1 M	628.4 M	122.6 M	91	67	92.0	72.7
1066	1399/01/18	80,831	-0.24	1.5 B	190.1 K	0.35	0.24	11.2 M	10.3 M	10.9 M	17.1 M	14.0 M	17.4 M	-1.53	-1.36	-1.6	96.1 M	665.4 M	77.1 M	108	65	79.4	73.1
1067	1399/01/17	81,502	1.7	6.0 B	739.1 K	1.81	0.95	10.0 M	9.7 M	11.0 M	10.5 M	11.9 M	17.3 M	-1.05	-1.23	-1.57	1.6 B	781.6 M	84.0 M	207	45	34.5	7.9
1068	1399/01/16	80,954	5.98	11.9 B	1.5 M	3.52	2.09	10.3 M	9.4 M	10.8 M	13.8 M	11.8 M	17.6 M	-1.33	-1.26	-1.63	1.4 B	465.5 M	-30.3 M	181	35	15.7	4.0
1069	1399/01/11	77,820	2.43	1.4 B	182.7 K	0.43	0.24	9.0 M	8.7 M	10.6 M	13.4 M	11.5 M	17.4 M	-1.49	-1.32	-1.64	-102.1 M	126.0 M	-87.2 M	78	60	50.2	57.5
1070	1399/01/10	75,300	1.74	1.4 B	186.5 K	0.32	0.25	10.8 M	8.8 M	10.7 M	13.8 M	10.5 M	17.4 M	-1.28	-1.2	-1.63	351.5 M	200.2 M	-63.0 M	103	55	78.5	53.7
1071	1399/01/09	74,616	4.74	885.0 M	119.6 K	0.14	0.15	7.8 M	7.5 M	10.4 M	5.9 M	12.5 M	17.3 M	1.32	-1.67	-1.66	676.9 M	-31.5 M	-57.8 M	110	31	97.3	20.8
1072	1399/01/06	71,611	4.79	475.9 M	66.8 K	0.07	0.07	7.1 M	15.2 M	11.3 M	9.3 M	13.7 M	17.8 M	-1.31	1.11	-1.57	12.3 M	410.8 M	-34.6 M	54	40	80.6	78.1
1073	1399/01/05	69,300	2.74	10.6 B	1.6 M	1.45	1.83	6.9 M	17.2 M	11.2 M	11.9 M	14.1 M	17.7 M	-1.72	1.22	-1.58	-308.4 M	386.9 M	-40.4 M	26	41	1.7	4.6
1074	1398/12/28	67,500	2.24	1.5 B	220.8 K	0.18	0.26	9.3 M	17.1 M	11.1 M	8.2 M	17.6 M	17.6 M	1.14	-1.03	-1.58	268.7 M	181.7 M	-22.5 M	48	22	30.1	12.1
1075	1398/12/27	66,628	0.62	6.1 B	918.1 K	0.82	1.14	4.7 M	16.5 M	11.3 M	23.1 M	19.9 M	17.9 M	-4.96	-1.21	-1.58	-806.9 M	273.7 M	-20.6 M	35	42	2.7	16.0
1076	1398/12/26	66,499	2.31	9.7 B	1.5 M	1.51	1.99	26.8 M	18.0 M	11.3 M	11.8 M	18.4 M	17.1 M	2.28	-1.03	-1.52	2.9 B	339.7 M	39.9 M	113	12	31.1	1.5
1077	1398/12/25	65,000	0.46	5.9 B	910.9 K	1.11	1.31	16.3 M	11.7 M	9.9 M	10.4 M	23.3 M	17.1 M	1.58	-2.0	-1.74	-107.2 M	-739.4 M	-120.9 M	15	34	4.1	5.9
1078	1398/12/24	64,900	-5.02	11.9 B	1.8 M	2.08	2.88	10.7 M	10.7 M	9.6 M	21.0 M	22.9 M	17.1 M	-1.97	-2.14	-1.78	-1.3 B	-788.3 M	-110.0 M	42	85	3.8	15.0
1079	1398/12/21	67,574	-1.79	5.9 B	870.7 K	0.91	1.43	12.3 M	10.6 M	9.5 M	27.1 M	22.1 M	16.4 M	-2.2	-2.08	-1.73	728.7 M	-476.3 M	-33.8 M	121	28	25.0	12.8
1080	1398/12/20	67,614	-4.06	3.7 B	535.8 K	0.55	0.91	18.3 M	9.3 M	9.1 M	17.2 M	20.1 M	16.6 M	1.06	-2.16	-1.83	-476.6 M	-611.9 M	-81.8 M	54	85	26.8	39.8
1081	1398/12/19	69,483	-5.06	5.0 B	712.2 K	0.82	1.21	5.5 M	7.7 M	8.6 M	36.5 M	23.6 M	16.5 M	-6.66	-3.08	-1.93	-2.5 B	-665.4 M	-50.1 M	75	80	8.2	58.1
1082	1398/12/17	73,480	-0.03	1.1 B	145.4 K	0.17	0.24	8.2 M	9.4 M	8.5 M	14.8 M	16.8 M	14.7 M	-1.8	-1.78	-1.73	-351.8 M	-116.9 M	84.8 M	78	67	60.1	93.1
1083	1398/12/14	73,610	4.32	15.9 B	2.2 M	4.67	4.32	10.1 M	8.8 M	8.4 M	13.3 M	17.6 M	14.5 M	-1.32	-2.01	-1.72	224.9 M	-185.3 M	117.9 M	79	43	5.0	3.6
1084	1398/12/13	70,615	3.57	8.7 B	1.2 M	2.82	2.8	6.6 M	7.6 M	8.6 M	9.2 M	16.6 M	14.6 M	-1.4	-2.2	-1.69	50.8 M	-180.0 M	138.4 M	61	38	4.6	4.0
1085	1398/12/12	68,015	2.94	4.4 B	646.2 K	1.94	1.56	7.6 M	8.4 M	8.6 M	50.3 M	17.0 M	14.7 M	-6.59	-2.02	-1.7	-743.8 M	-114.0 M	132.7 M	41	21	7.1	24.0
1086	1398/12/11	66,800	0.11	1.2 B	179.1 K	0.3	0.43	13.6 M	8.2 M	8.5 M	14.1 M	12.5 M	13.6 M	-1.04	-1.53	-1.59	235.2 M	126.0 M	169.4 M	68	49	78.3	58.5
1087	1398/12/10	65,333	-5.06	1.2 B	180.3 K	0.18	0.44	5.6 M	10.1 M	8.3 M	17.5 M	13.6 M	13.5 M	-3.12	-1.35	-1.63	-693.8 M	306.9 M	185.4 M	79	65	36.7	94.4
1088	1398/12/07	68,222	1.23	468.6 M	68.1 K	0.07	0.16	5.1 M	10.2 M	8.3 M	5.4 M	11.6 M	12.9 M	-1.06	-1.13	-1.55	251.8 M	425.2 M	226.4 M	83	32	90.9	37.1
1089	1398/12/06	67,900	3.12	7.6 B	1.1 M	1.42	3.04	10.7 M	10.8 M	8.5 M	11.4 M	11.9 M	13.1 M	-1.06	-1.1	-1.54	380.8 M	384.5 M	214.4 M	76	38	10.7	5.7
1090	1398/12/05	65,800	0.3	769.3 M	116.8 K	0.15	0.28	7.2 M	11.4 M	8.5 M	8.5 M	13.2 M	13.1 M	-1.19	-1.16	-1.54	456.2 M	369.9 M	213.5 M	104	34	96.8	37.5
1091	1398/12/04	65,750	3.13	10.0 B	1.5 M	3.01	4.32	20.3 M	11.7 M	9.0 M	19.4 M	12.7 M	13.4 M	1.05	-1.08	-1.49	1.1 B	359.1 M	222.6 M	101	47	20.6	9.2
1092	1398/12/03	63,795	0.36	13.2 B	2.1 M	20.05	8.28	6.1 M	8.3 M	8.1 M	10.4 M	11.7 M	12.8 M	-1.71	-1.41	-1.57	-102.4 M	65.6 M	174.6 M	74	53	3.4	4.2
1093	1398/11/30	63,682	1.01	387.0 M	60.9 K	0.27	0.24	6.9 M	8.3 M	8.2 M	8.3 M	11.4 M	13.0 M	-1.2	-1.38	-1.6	48.6 M	108.5 M	183.7 M	54	39	96.1	83.6
1094	1398/11/29	63,550	-0.44	1.1 B	181.8 K	0.71	0.62	14.1 M	8.3 M	8.2 M	19.7 M	11.6 M	13.2 M	-1.39	-1.39	-1.61	307.7 M	136.5 M	188.9 M	65	31	80.1	53.2
1095	1398/11/28	63,700	1.12	611.3 M	95.8 K	0.37	0.33	7.4 M	6.9 M	8.0 M	5.8 M	13.7 M	13.3 M	1.29	-1.99	-1.66	401.9 M	28.6 M	176.4 M	82	36	99.8	34.1
1096	1398/11/27	63,390	1.78	722.7 M	114.7 K	0.31	0.32	6.7 M	6.6 M	8.1 M	15.5 M	16.0 M	13.9 M	-2.29	-2.4	-1.72	-327.7 M	-20.3 M	170.1 M	50	43	46.6	91.9
1097	1398/11/26	61,832	-0.02	393.5 M	63.2 K	0.15	0.17	5.6 M	6.4 M	8.1 M	7.7 M	17.3 M	15.0 M	-1.37	-2.69	-1.85	111.9 M	83.7 M	148.7 M	61	30	86.9	58.4
1098	1398/11/23	62,537	1.81	4.3 B	690.6 K	2.09	1.93	7.5 M	6.6 M	8.2 M	9.2 M	18.3 M	16.2 M	-1.23	-2.79	-1.98	188.7 M	123.3 M	125.8 M	71	37	12.4	8.0
1099	1398/11/21	60,844	-2.65	1.9 B	314.2 K	1.1	0.88	7.0 M	7.7 M	9.5 M	33.9 M	20.2 M	18.1 M	-4.87	-2.62	-1.91	-231.7 M	212.4 M	163.8 M	103	28	37.1	49.1
1100	1398/11/20	62,621	-0.01	593.7 M	95.0 K	0.34	0.24	6.3 M	7.6 M	10.3 M	16.7 M	14.6 M	17.1 M	-2.65	-1.92	-1.65	157.2 M	246.4 M	235.8 M	94	26	99.6	73.2
1101	1398/11/19	62,290	1.07	4.3 B	683.0 K	3.9	1.82	6.0 M	7.6 M	12.7 M	23.6 M	13.9 M	17.1 M	-3.95	-1.83	-1.35	192.2 M	213.0 M	380.2 M	123	23	17.2	12.7
1102	1398/11/16	61,812	1.36	2.3 B	369.1 K	3.26	1.02	6.6 M	8.3 M	13.5 M	7.3 M	11.8 M	16.8 M	-1.11	-1.43	-1.25	310.3 M	285.5 M	343.7 M	65	16	18.8	5.1
1103	1398/11/15	60,844	2.04	1.2 B	189.0 K	1.31	0.53	15.1 M	8.3 M	13.9 M	14.1 M	11.9 M	17.1 M	1.07	-1.43	-1.23	634.0 M	248.4 M	320.7 M	67	27	88.0	33.0
1104	1398/11/14	60,005	2.85	513.4 M	86.1 K	0.58	0.23	5.6 M	6.7 M	13.8 M	10.8 M	10.5 M	17.3 M	-1.94	-1.56	-1.26	-61.6 M	124.1 M	291.9 M	55	34	59.6	71.6
1105	1398/11/13	58,920	-0.43	481.4 M	82.5 K	0.23	0.23	5.4 M	7.7 M	14.1 M	13.2 M	10.4 M	18.9 M	-2.43	-1.35	-1.34	-10.1 M	209.1 M	219.4 M	59	25	66.3	68.4
1106	1398/11/12	58,305	-0.83	884.9 M	149.5 K	0.42	0.42	8.0 M	10.3 M	14.4 M	12.4 M	10.7 M	19.2 M	-1.56	-1.04	-1.33	554.9 M	338.5 M	223.9 M	107	24	96.5	33.8
1107	1398/11/08	59,000	2.66	345.7 M	58.8 K	0.17	0.16	6.3 M	10.9 M	15.2 M	8.4 M	10.1 M	19.4 M	-1.34	1.08	-1.28	125.0 M	263.7 M	194.4 M	48	21	87.5	51.3
1108	1398/11/07	57,806	1.75	2.0 B	344.8 K	1.17	1.0	7.7 M	11.0 M	15.7 M	7.8 M	10.8 M	19.8 M	-1.01	1.02	-1.26	12.2 M	254.6 M	193.8 M	33	31	12.9	12.3
1109	1398/11/06	56,602	-0.39	619.8 M	109.1 K	0.23	0.28	11.4 M	11.0 M	15.7 M	10.7 M	11.3 M	20.5 M	1.06	-1.02	-1.31	363.5 M	282.7 M	196.3 M	48	17	87.9	29.3
1110	1398/11/05	57,000	2.3	6.6 B	1.2 M	4.31	3.51	19.5 M	10.7 M	15.7 M	14.4 M	14.2 M	20.5 M	1.35	-1.33	-1.31	637.0 M	221.5 M	180.8 M	52	26	15.2	5.6
1111	1398/11/02	56,001	0.47	556.8 M	99.9 K	0.19	0.3	8.0 M	8.4 M	15.1 M	9.2 M	14.5 M	20.9 M	-1.15	-1.72	-1.39	180.6 M	149.3 M	144.4 M	50	24	72.1	39.7
1112	1398/11/01	55,590	-0.45	262.0 M	47.0 K	0.08	0.13	6.1 M	8.4 M	15.5 M	14.4 M	22.2 M	21.5 M	-2.36	-2.64	-1.39	79.8 M	-38.1 M	132.2 M	39	11	90.8	60.3
1113	1398/10/30	56,000	0.12	255.6 M	45.8 K	0.07	0.13	7.7 M	8.6 M	15.9 M	7.3 M	25.1 M	23.4 M	1.06	-2.93	-1.47	152.9 M	-123.1 M	94.4 M	33	14	100.0	40.2
1114	1398/10/29	56,399	1.37	5.9 B	1.1 M	2.06	3.34	9.7 M	15.0 M	16.0 M	24.2 M	32.0 M	24.3 M	-2.48	-2.14	-1.52	57.3 M	36.2 M	82.2 M	58	21	9.5	8.6
1115	1398/10/28	55,940	3.8	582.9 M	104.8 K	0.15	0.33	9.3 M	17.9 M	16.2 M	15.7 M	32.1 M	24.3 M	-1.69	-1.79	-1.5	275.8 M	266.0 M	71.5 M	60	18	95.7	48.4
1116	1398/10/25	54,016	2.12	7.4 B	1.4 M	3.11	5.58	7.8 M	26.9 M	16.8 M	35.4 M	35.6 M	24.0 M	-4.52	-1.33	-1.43	-756.3 M	820.0 M	54.0 M	30	28	3.2	13.3
1117	1398/10/24	52,959	2.22	1.8 B	335.6 K	0.85	1.45	7.1 M	29.3 M	17.0 M	33.1 M	28.8 M	23.1 M	-4.67	1.02	-1.36	-345.1 M	863.5 M	80.6 M	40	19	16.0	35.4
1118	1398/10/23	52,600	5.06	2.3 B	450.6 K	1.41	2.1	44.3 M	32.7 M	17.7 M	54.8 M	24.7 M	21.9 M	-1.24	1.32	-1.24	949.0 M	902.8 M	98.2 M	40	15	75.9	35.2
1119	1398/10/22	50,733	4.49	1.5 B	297.4 K	0.93	1.48	20.8 M	27.8 M	14.9 M	19.1 M	17.3 M	19.9 M	1.09	1.61	-1.33	1.2 B	724.5 M	48.3 M	69	12	96.4	15.4
1120	1398/10/21	48,729	2.0	4.9 B	1.0 M	7.65	6.62	41.7 M	28.4 M	13.5 M	964.6 K	20.9 M	19.1 M	43.27	1.36	-1.41	3.0 B	180.9 M	-11.2 M	73	1	62.1	0.0
1121	1398/10/18	47,774	-2.0	593.5 M	124.2 K	1.1	0.83	536.3 K	8.0 M	6.4 M	18.0 M	20.5 M	19.1 M	-33.51	-2.57	-2.97	-538.5 M	-412.3 M	-173.0 M	1	30	0.1	90.8
1122	1398/10/17	46,985	-4.58	424.8 M	87.1 K	0.85	0.59	12.6 M	7.9 M	6.4 M	16.5 M	20.6 M	18.9 M	-1.3	-2.62	-2.96	-148.6 M	-311.6 M	-147.4 M	13	19	38.6	73.6
1123	1398/10/15	49,100	-1.59	364.0 M	73.9 K	0.78	0.5	13.0 M	7.7 M	6.8 M	16.6 M	20.3 M	18.8 M	-1.28	-2.64	-2.76	57.6 M	-259.3 M	-125.1 M	21	13	75.2	59.4
1124	1398/10/14	48,971	-5.38	1.5 B	309.8 K	1.3	1.66	2.1 M	5.5 M	6.4 M	24.9 M	19.8 M	18.5 M	-11.65	-3.57	-2.87	-1.5 B	-258.1 M	-132.4 M	16	62	2.2	100.0
1125	1398/10/11	52,357	3.24	336.8 M	65.1 K	0.28	0.35	5.8 M	6.2 M	7.0 M	11.9 M	8.3 M	15.8 M	-2.05	-1.34	-2.26	79.7 M	54.8 M	-51.6 M	30	8	52.0	28.4
1126	1398/10/10	51,013	1.89	152.6 M	30.1 K	0.13	0.13	6.5 M	6.0 M	7.6 M	13.3 M	9.8 M	16.9 M	-2.04	-1.64	-2.23	-35.0 M	20.7 M	-62.8 M	13	9	55.6	78.5
1127	1398/10/09	50,800	3.1	158.2 M	31.6 K	0.09	0.13	11.4 M	5.7 M	7.6 M	5.0 M	9.2 M	17.2 M	2.28	-1.62	-2.25	112.7 M	15.0 M	-67.2 M	13	7	93.4	22.1
1128	1398/10/08	49,428	0.96	173.2 M	35.1 K	0.09	0.14	3.8 M	5.7 M	7.4 M	4.4 M	24.2 M	17.3 M	-1.17	-4.23	-2.34	63.8 M	-142.7 M	-79.0 M	24	6	52.2	15.3
1129	1398/10/07	48,999	2.66	5.1 B	1.0 M	5.27	5.36	6.2 M	5.9 M	8.0 M	5.9 M	27.3 M	17.0 M	1.05	-4.63	-2.13	52.8 M	-173.8 M	-77.4 M	19	11	2.3	1.3
1130	1398/10/04	47,916	0.88	206.9 M	43.4 K	0.23	0.23	4.4 M	5.5 M	8.0 M	17.5 M	31.7 M	17.0 M	-3.95	-5.74	-2.13	-90.8 M	-215.9 M	-81.6 M	19	10	40.6	84.5
1131	1398/10/03	48,319	0.33	109.2 M	23.0 K	0.12	0.12	3.8 M	5.4 M	8.2 M	10.5 M	27.5 M	16.2 M	-2.73	-5.06	-1.98	-63.4 M	-212.4 M	-75.7 M	8	9	28.1	86.2
1132	1398/10/02	47,000	-0.93	3.5 B	719.5 K	11.85	4.62	9.4 M	5.6 M	8.2 M	58.3 M	31.1 M	16.0 M	-6.18	-5.58	-1.95	-676.1 M	-244.4 M	-75.8 M	21	15	5.7	25.2
1133	1398/10/01	47,601	0.57	155.8 M	32.9 K	0.44	0.21	3.8 M	4.7 M	8.1 M	31.2 M	18.2 M	12.6 M	-8.22	-3.91	-1.57	-91.4 M	-107.8 M	-42.9 M	17	5	41.4	100.0
1134	1398/09/30	47,372	2.36	760.0 M	160.6 K	3.41	1.07	4.7 M	5.9 M	8.4 M	25.6 M	16.6 M	12.0 M	-5.48	-2.83	-1.44	-157.7 M	-99.7 M	-39.8 M	21	10	12.9	33.7
1135	1398/09/27	46,772	1.68	106.2 M	23.0 K	0.44	0.15	3.0 M	6.4 M	8.6 M	7.1 M	12.2 M	11.0 M	-2.38	-1.91	-1.28	-73.5 M	-64.8 M	-32.7 M	11	15	30.8	100.0
1136	1398/09/26	46,105	0.11	287.3 M	62.5 K	1.27	0.42	5.3 M	6.3 M	8.7 M	31.9 M	14.9 M	11.2 M	-6.0	-2.35	-1.29	-223.5 M	-88.1 M	-28.7 M	12	9	22.2	100.0
1137	1398/09/25	46,100	-0.06	113.8 M	24.7 K	0.4	0.17	7.0 M	6.2 M	8.9 M	7.8 M	11.6 M	10.3 M	-1.11	-1.87	-1.15	7.0 M	-48.4 M	-15.9 M	11	9	67.7	61.6
1138	1398/09/24	46,000	0.39	468.0 M	101.5 K	1.77	0.71	9.1 M	9.0 M	9.1 M	16.3 M	11.8 M	10.2 M	-1.8	-1.31	-1.12	-50.9 M	9.4 M	-15.5 M	16	12	31.0	41.9
1139	1398/09/23	46,227	2.14	108.2 M	23.6 K	0.09	0.17	6.6 M	8.4 M	9.0 M	4.5 M	11.2 M	9.7 M	1.48	-1.34	-1.07	16.7 M	1.8 M	-14.0 M	12	14	73.2	57.8
1140	1398/09/20	45,599	0.11	220.7 M	48.8 K	0.18	0.35	2.5 M	9.5 M	9.1 M	18.1 M	11.8 M	9.8 M	-7.35	-1.23	-1.07	-189.9 M	19.6 M	-12.7 M	11	12	12.3	98.3
1141	1398/09/19	45,324	-0.12	218.1 M	47.9 K	0.1	0.34	5.3 M	11.8 M	9.3 M	11.3 M	14.4 M	9.1 M	-2.14	-1.22	1.02	-25.0 M	28.8 M	-4.7 M	21	12	50.9	62.4
1142	1398/09/18	45,484	0.77	389.6 M	85.9 K	0.18	0.63	17.9 M	13.4 M	9.6 M	8.8 M	15.9 M	9.4 M	2.02	-1.19	1.01	295.9 M	9.1 M	-12.1 M	20	7	91.8	15.9
1143	1398/09/17	45,305	2.35	364.5 M	80.8 K	0.17	0.56	6.7 M	10.9 M	8.3 M	12.7 M	16.1 M	9.2 M	-1.91	-1.47	-1.1	-88.6 M	-74.9 M	-27.2 M	23	19	42.0	66.3
1144	1398/09/16	44,200	1.85	4.7 B	1.1 M	4.08	8.32	13.2 M	13.9 M	10.3 M	7.8 M	14.8 M	8.8 M	1.7	-1.06	1.17	105.4 M	-37.8 M	-11.5 M	18	17	5.0	2.8
1145	1398/09/13	43,785	1.36	368.8 M	85.0 K	0.34	0.68	25.6 M	12.0 M	9.6 M	38.8 M	15.2 M	9.6 M	-1.51	-1.27	1.0	-143.9 M	-65.1 M	-27.0 M	8	9	55.6	94.6
1146	1398/09/12	43,229	-0.62	4.5 B	1.1 M	25.63	14.44	8.8 M	8.1 M	8.1 M	20.6 M	8.7 M	8.1 M	-2.32	-1.07	-1.0	-123.2 M	-31.2 M	-21.4 M	7	9	1.4	4.1
1147	1398/09/11	43,000	-0.65	443.4 M	101.9 K	4.32	1.49	4.5 M	7.3 M	7.8 M	13.0 M	6.6 M	7.3 M	-2.91	1.11	1.07	-124.5 M	-19.4 M	-14.8 M	7	12	7.0	35.1
1148	1398/09/10	43,520	2.18	144.6 M	33.4 K	1.65	0.5	16.5 M	7.8 M	7.2 M	3.2 M	4.8 M	6.6 M	5.17	1.63	1.09	96.9 M	1.7 M	-9.7 M	8	11	91.3	24.3
1149	1398/09/09	43,074	2.17	143.8 M	33.8 K	1.29	0.51	5.1 M	5.6 M	6.3 M	6.9 M	5.4 M	6.7 M	-1.34	1.04	-1.06	-31.0 M	-23.3 M	-13.3 M	10	12	35.7	57.2
1150	1398/09/06	42,519	2.6	71.0 M	16.8 K	0.6	0.25	6.6 M	5.2 M	6.6 M	3.0 M	4.5 M	6.5 M	2.16	1.17	1.01	26.0 M	-20.4 M	-8.4 M	10	13	92.3	55.6
1151	1398/09/05	41,705	0.86	80.7 M	19.5 K	0.7	0.28	2.2 M	3.8 M	6.4 M	6.8 M	4.8 M	6.5 M	-3.1	-1.29	-1.02	-64.1 M	-24.1 M	-9.7 M	5	11	13.7	93.1
1152	1398/09/04	41,361	1.02	59.7 M	14.4 K	0.53	0.19	6.6 M	5.3 M	6.3 M	3.9 M	4.1 M	8.0 M	1.7	1.3	-1.27	-19.1 M	-4.9 M	-19.9 M	3	10	33.4	65.4
1153	1398/09/03	40,900	0.31	68.5 M	16.7 K	0.63	0.18	8.0 M	6.4 M	6.1 M	6.7 M	4.2 M	12.2 M	1.2	1.52	-2.01	-28.2 M	2.0 M	-49.6 M	4	9	46.9	88.0
1154	1398/09/02	40,773	-0.41	258.2 M	63.3 K	3.81	0.65	422.1 K	5.4 M	17.2 M	2.0 M	3.5 M	12.7 M	-4.64	1.56	1.35	-16.4 M	3.2 M	22.9 M	3	9	0.5	6.8
1155	1398/08/29	40,777	0.27	108.6 M	26.5 K	1.89	0.21	2.7 M	6.6 M	16.9 M	3.8 M	3.5 M	12.4 M	-1.44	1.89	1.37	7.1 M	15.1 M	21.4 M	7	3	17.1	10.5
1156	1398/08/28	40,710	0.51	73.6 M	18.1 K	0.87	0.14	11.3 M	6.8 M	16.3 M	1.6 M	4.3 M	24.5 M	6.93	1.59	-1.5	32.2 M	7.9 M	-103.0 M	3	1	45.9	2.2
1157	1398/08/27	40,530	0.04	47.3 M	11.7 K	0.63	0.09	14.1 M	5.4 M	15.3 M	4.5 M	8.1 M	24.2 M	3.13	-1.48	-1.58	15.3 M	-33.5 M	-114.4 M	3	6	89.4	57.1
1158	1398/08/26	40,105	-3.12	52.2 M	12.9 K	0.2	0.1	2.4 M	4.2 M	14.2 M	4.9 M	7.5 M	23.7 M	-2.03	-1.78	-1.67	-22.3 M	-37.4 M	-117.2 M	3	6	14.0	56.6
1159	1398/08/25	41,250	0.6	57.5 M	13.9 K	0.07	0.1	7.2 M	12.9 M	13.6 M	1.8 M	8.0 M	23.5 M	3.95	1.61	-1.72	42.9 M	12.0 M	-120.2 M	8	8	100.0	25.3
1160	1398/08/22	41,245	0.6	56.2 M	13.7 K	0.07	0.1	3.3 M	13.2 M	13.3 M	6.5 M	12.3 M	23.8 M	-1.96	1.07	-1.79	-28.9 M	-37.5 M	-119.6 M	7	8	41.4	92.7
1161	1398/08/21	41,020	2.11	211.5 M	51.6 K	0.26	0.34	2.8 M	13.3 M	13.5 M	17.4 M	13.8 M	24.0 M	-6.23	-1.04	-1.78	-174.3 M	-38.2 M	-111.7 M	6	11	7.9	90.3
1162	1398/08/20	40,206	0.4	5.1 M	1.3 K	0.01	0.01	404.8 K	13.2 M	13.1 M	849.6 K	10.9 M	22.6 M	-2.1	1.21	-1.72	-4.7 M	-1.4 M	-106.6 M	1	6	7.9	100.0
1163	1398/08/19	40,047	0.07	1.0 B	249.9 K	1.59	1.73	50.1 M	9.1 M	12.6 M	8.5 M	10.6 M	22.8 M	5.9	-1.16	-1.81	224.9 M	-5.3 M	-122.9 M	5	3	25.0	2.5
1164	1398/08/18	40,500	1.88	2.9 B	724.2 K	45.58	6.53	3.3 M	3.1 M	11.1 M	18.1 M	9.3 M	22.3 M	-5.57	-2.97	-2.0	-204.7 M	-45.1 M	-133.2 M	4	12	0.4	7.5
1165	1398/08/14	39,752	-1.31	68.5 M	17.2 K	1.3	0.15	3.6 M	4.2 M	10.8 M	14.4 M	5.0 M	22.0 M	-3.99	-1.19	-2.03	-32.3 M	9.3 M	-121.1 M	7	4	36.9	84.0
1166	1398/08/13	39,947	-2.3	70.5 M	17.5 K	0.69	0.15	5.2 M	4.1 M	11.2 M	5.3 M	3.1 M	21.9 M	-1.02	1.3	-1.96	9.9 M	15.8 M	-107.5 M	8	6	59.5	45.4
1167	1398/08/12	40,875	-1.59	48.5 M	11.9 K	0.22	0.09	1.6 M	3.7 M	11.3 M	4.4 M	8.7 M	22.4 M	-2.71	-2.33	-1.98	-24.1 M	-40.1 M	-103.2 M	15	11	50.3	100.0
1168	1398/08/11	40,885	-1.36	56.0 M	13.5 K	0.11	0.09	3.4 M	4.2 M	11.5 M	1.3 M	23.9 M	25.8 M	2.57	-5.71	-2.24	25.8 M	-157.7 M	-140.8 M	10	6	60.1	14.0
1169	1398/08/08	41,640	1.82	80.3 M	19.4 K	0.13	0.12	8.9 M	39.5 M	11.7 M	2.7 M	24.8 M	25.4 M	3.34	1.59	-2.17	66.9 M	121.3 M	-126.6 M	9	5	100.0	16.6
1170	1398/08/06	40,876	1.1	17.3 M	4.2 K	0.02	0.03	2.4 M	39.7 M	11.5 M	1.6 M	20.2 M	23.8 M	1.54	1.96	-2.07	336.2 K	99.0 M	-129.1 M	6	9	83.4	81.5
1171	1398/08/04	40,550	-1.52	317.4 M	78.5 K	0.28	0.47	3.4 M	34.1 M	11.1 M	21.9 M	46.7 M	23.4 M	-6.49	-1.37	-2.11	-269.5 M	-397.6 M	-129.1 M	11	14	11.7	96.6
1172	1398/08/01	41,157	-0.97	615.3 M	149.4 K	0.59	0.58	511.5 K	33.1 M	11.4 M	102.4 M	46.8 M	23.4 M	-200.18	-1.41	-2.06	-612.4 M	-382.8 M	-119.9 M	4	6	0.3	99.9
1173	1398/07/30	41,499	4.7	1.6 B	380.0 K	2.06	1.55	120.5 M	27.8 M	11.1 M	14.5 M	36.8 M	22.3 M	8.32	-1.32	-2.01	1.4 B	-268.3 M	-119.5 M	13	10	99.2	9.2
1174	1398/07/29	40,177	0.46	549.2 M	138.6 K	0.86	0.58	5.8 M	3.6 M	7.3 M	4.8 M	35.8 M	22.2 M	1.21	-9.82	-3.05	-44.8 M	-569.2 M	-199.0 M	8	19	8.5	16.7
1175	1398/07/28	39,477	-3.81	2.5 B	633.6 K	11.12	3.03	3.7 M	4.0 M	7.4 M	84.5 M	41.0 M	22.9 M	-22.94	-10.21	-3.09	-2.5 B	-549.2 M	-196.8 M	14	30	2.0	100.0
1176	1398/07/24	40,975	-1.94	321.4 M	78.3 K	0.81	0.38	2.0 M	5.5 M	7.4 M	18.3 M	10.8 M	15.6 M	-9.12	-1.94	-2.12	-195.6 M	-26.8 M	-72.2 M	12	12	7.5	68.4
1177	1398/07/23	40,975	-4.9	154.0 M	36.9 K	0.33	0.17	3.9 M	5.6 M	7.4 M	7.9 M	7.2 M	15.2 M	-2.01	-1.3	-2.05	-39.9 M	-2.0 M	-62.7 M	16	13	40.9	66.8
1178	1398/07/22	43,073	-1.97	150.8 M	35.0 K	0.32	0.16	3.4 M	5.8 M	7.6 M	10.6 M	10.9 M	15.5 M	-3.13	-1.88	-2.03	-83.1 M	-60.3 M	-57.5 M	13	12	29.2	84.3
1179	1398/07/21	43,612	-0.3	102.0 M	23.2 K	0.2	0.08	6.4 M	6.1 M	7.8 M	6.7 M	10.4 M	15.3 M	-1.05	-1.72	-1.97	55.0 M	-39.8 M	-49.5 M	16	7	100.0	46.1
1180	1398/07/20	43,275	3.19	488.2 M	111.6 K	1.02	0.38	11.5 M	6.3 M	8.0 M	6.2 M	11.2 M	15.0 M	1.85	-1.78	-1.87	129.7 M	-43.5 M	-35.4 M	14	5	32.9	6.3
1181	1398/07/17	42,700	-0.72	1.2 B	277.5 K	4.37	0.97	2.5 M	7.2 M	7.9 M	5.2 M	11.7 M	15.1 M	-2.1	-1.63	-1.9	-71.9 M	-21.5 M	-29.0 M	13	20	2.8	8.9
1182	1398/07/16	42,340	-4.8	460.1 M	107.0 K	1.07	0.37	4.8 M	8.4 M	9.0 M	18.6 M	15.1 M	15.5 M	-3.85	-1.81	-1.73	-331.1 M	12.3 M	8.7 M	16	22	16.8	88.7
1183	1398/07/15	43,950	-1.65	146.3 M	32.9 K	0.16	0.11	5.3 M	8.8 M	9.6 M	7.9 M	28.3 M	15.1 M	-1.49	-3.22	-1.58	19.4 M	-77.1 M	50.9 M	20	11	72.5	59.3
1184	1398/07/14	44,674	-2.8	227.0 M	50.8 K	0.25	0.18	7.1 M	9.9 M	9.9 M	12.8 M	27.6 M	14.9 M	-1.8	-2.79	-1.5	36.6 M	-18.8 M	64.0 M	25	11	77.9	61.8
1185	1398/07/13	45,494	1.54	359.6 M	78.3 K	0.4	0.28	12.7 M	10.1 M	9.9 M	13.1 M	21.1 M	14.8 M	-1.03	-2.09	-1.49	239.3 M	-22.6 M	61.1 M	25	6	88.4	21.9
1186	1398/07/10	45,080	0.0	216.8 M	48.4 K	0.21	0.17	10.6 M	8.4 M	9.7 M	25.9 M	18.3 M	15.0 M	-2.45	-2.19	-1.55	97.3 M	-70.5 M	47.8 M	19	4	92.7	47.8
1187	1398/07/09	45,102	1.43	1.3 B	291.6 K	0.52	0.69	8.1 M	8.4 M	9.8 M	55.9 M	18.4 M	15.4 M	-6.87	-2.2	-1.57	-777.8 M	-106.9 M	46.9 M	28	18	17.3	76.5
1188	1398/07/08	44,650	0.58	2.5 B	566.3 K	1.19	1.44	10.9 M	7.7 M	9.8 M	6.7 M	13.9 M	18.5 M	1.61	-1.8	-1.89	310.6 M	-72.3 M	9.6 M	36	12	15.5	3.2
1189	1398/07/07	44,300	0.38	194.6 M	43.8 K	0.09	0.11	7.8 M	7.0 M	9.4 M	5.4 M	15.7 M	18.8 M	1.44	-2.22	-1.99	17.6 M	-168.3 M	-4.1 M	21	27	84.0	75.0
1190	1398/07/06	44,291	2.65	111.6 M	25.3 K	0.05	0.06	4.1 M	7.3 M	10.2 M	6.2 M	18.3 M	20.1 M	-1.5	-2.5	-1.97	0.0	-171.8 M	27.9 M	27	18	100.0	100.0
1191	1398/07/03	43,246	0.41	1.1 B	250.8 K	0.58	0.53	12.4 M	7.5 M	10.7 M	22.2 M	19.1 M	21.5 M	-1.78	-2.53	-2.0	-84.8 M	-170.1 M	43.0 M	11	10	12.6	20.5
1192	1398/07/02	43,001	1.26	8.2 B	1.9 M	24.46	4.94	5.0 M	6.7 M	10.4 M	28.3 M	17.2 M	21.1 M	-5.62	-2.58	-2.02	-604.7 M	-154.0 M	51.8 M	26	26	1.6	8.9
1193	1398/07/01	42,780	2.8	627.6 M	147.8 K	2.54	0.38	9.0 M	7.5 M	10.8 M	17.9 M	13.0 M	19.8 M	-1.99	-1.73	-1.83	-169.6 M	-20.4 M	95.6 M	29	24	41.5	68.6
1194	1398/06/31	41,456	-0.08	166.6 M	40.0 K	0.13	0.1	9.8 M	7.2 M	10.7 M	12.8 M	10.2 M	19.8 M	-1.31	-1.41	-1.85	0.0	28.9 M	113.3 M	17	13	100.0	100.0
1195	1398/06/30	41,490	0.33	109.5 M	26.4 K	0.07	0.07	4.4 M	7.7 M	10.7 M	6.8 M	9.0 M	20.0 M	-1.54	-1.17	-1.87	8.5 M	96.3 M	122.2 M	22	13	88.3	80.5
1196	1398/06/27	41,435	-2.28	137.1 M	33.1 K	0.08	0.08	5.4 M	8.2 M	11.1 M	9.3 M	10.1 M	21.0 M	-1.7	-1.23	-1.9	-4.4 M	146.1 M	125.5 M	23	14	91.4	94.6
1197	1398/06/26	42,357	-1.35	607.6 M	143.3 K	0.35	0.35	8.7 M	11.1 M	11.0 M	14.3 M	9.7 M	21.9 M	-1.64	1.15	-1.99	63.8 M	283.3 M	128.0 M	32	15	45.8	35.3
1198	1398/06/25	42,992	1.02	208.6 M	48.6 K	0.12	0.12	7.7 M	12.6 M	11.2 M	7.7 M	7.9 M	22.0 M	-1.0	1.6	-1.98	76.8 M	373.2 M	130.2 M	25	15	92.4	55.6
1199	1398/06/24	42,580	-1.01	5.4 B	1.3 M	8.0	3.66	9.7 M	13.7 M	11.3 M	7.2 M	6.8 M	23.0 M	1.34	2.0	-2.03	337.0 M	414.3 M	131.9 M	49	19	8.7	2.5
1200	1398/06/23	43,500	3.73	1.8 B	412.3 K	4.87	1.18	8.1 M	14.0 M	11.3 M	14.0 M	6.7 M	24.5 M	-1.74	2.11	-2.17	257.4 M	342.6 M	115.1 M	51	11	23.2	8.7
1201	1398/06/20	42,359	1.93	700.1 M	166.9 K	2.29	0.49	25.0 M	16.2 M	11.6 M	3.0 M	7.2 M	23.8 M	8.22	2.25	-2.06	681.4 M	285.8 M	103.0 M	28	6	99.9	2.6
1202	1398/06/17	41,667	0.93	523.5 M	126.0 K	0.2	0.37	18.0 M	12.7 M	10.5 M	2.5 M	13.7 M	23.8 M	7.33	-1.08	-2.26	513.2 M	165.4 M	68.2 M	29	4	99.9	1.9
1203	1398/06/16	41,290	1.97	298.5 M	72.3 K	0.11	0.2	15.7 M	10.0 M	9.8 M	1.8 M	57.6 M	23.6 M	8.95	-5.75	-2.41	282.7 M	-242.1 M	43.8 M	19	9	100.0	5.3
1204	1398/06/13	40,419	1.25	83.1 M	20.5 K	0.03	0.05	2.6 M	7.3 M	9.5 M	6.9 M	60.7 M	24.4 M	-2.7	-8.33	-2.58	-21.9 M	-291.3 M	28.8 M	13	8	40.0	66.4
1205	1398/06/12	40,172	1.24	150.5 M	37.7 K	0.05	0.09	8.0 M	11.5 M	9.8 M	23.1 M	66.3 M	25.2 M	-2.88	-5.78	-2.57	-26.4 M	-155.5 M	29.9 M	14	6	74.7	92.2
1206	1398/06/11	39,949	-1.2	427.2 M	107.7 K	0.11	0.26	11.9 M	12.3 M	9.9 M	43.8 M	70.3 M	24.3 M	-3.67	-5.73	-2.46	79.4 M	-89.7 M	34.6 M	25	5	69.8	51.2
1207	1398/06/10	40,507	1.96	11.9 B	2.9 M	6.84	10.84	8.5 M	11.1 M	9.8 M	189.3 M	65.8 M	22.1 M	-22.16	-5.91	-2.26	-1.5 B	-87.5 M	32.1 M	21	9	1.5	14.3
1208	1398/06/09	39,700	0.69	185.3 M	46.6 K	0.1	0.17	3.9 M	11.9 M	9.7 M	8.5 M	11.9 M	10.1 M	-2.18	-1.0	-1.04	37.0 M	271.6 M	96.7 M	27	8	56.6	36.6
1209	1398/06/06	39,381	-0.51	1.5 B	389.2 K	0.96	1.54	19.9 M	12.4 M	10.1 M	12.0 M	12.3 M	10.0 M	1.65	1.01	1.01	656.9 M	301.0 M	94.8 M	36	5	46.7	3.9
1210	1398/06/05	39,900	1.99	650.8 M	164.4 K	0.42	0.67	13.5 M	9.7 M	8.6 M	32.2 M	10.4 M	9.6 M	-2.39	-1.08	-1.11	302.8 M	205.5 M	63.3 M	32	4	66.3	19.8
1211	1398/06/04	39,200	2.49	5.4 B	1.4 M	11.69	7.75	4.7 M	9.4 M	7.8 M	3.1 M	9.1 M	8.5 M	1.49	1.04	-1.08	90.2 M	159.7 M	48.1 M	22	4	1.9	0.2
1212	1398/06/03	38,407	0.58	680.6 M	177.9 K	0.95	1.06	13.5 M	9.1 M	7.9 M	8.8 M	10.2 M	8.4 M	1.53	-1.11	-1.06	271.1 M	150.7 M	43.2 M	24	6	47.6	7.8
1213	1398/06/02	38,497	1.82	817.1 M	214.0 K	1.45	1.3	6.7 M	8.2 M	7.2 M	2.2 M	8.7 M	8.2 M	3.11	-1.06	-1.14	184.2 M	118.4 M	31.4 M	28	2	23.1	0.5
1214	1398/05/30	38,135	3.11	381.7 M	101.0 K	0.78	0.63	8.6 M	9.2 M	9.1 M	2.5 M	8.0 M	8.4 M	3.42	1.15	1.07	179.2 M	103.4 M	44.2 M	22	4	49.6	2.6
1215	1398/05/28	37,196	1.26	270.3 M	73.1 K	0.37	0.46	19.4 M	8.4 M	9.1 M	19.9 M	7.8 M	8.4 M	-1.03	1.07	1.09	74.0 M	67.9 M	36.9 M	10	6	71.6	44.2
1216	1398/05/27	36,695	0.86	71.4 M	19.4 K	0.1	0.12	3.2 M	6.0 M	8.5 M	8.8 M	3.6 M	7.3 M	-2.71	1.67	1.16	45.1 M	56.0 M	34.6 M	22	3	100.0	36.9
1217	1398/05/26	36,501	0.68	1.9 B	525.8 K	5.61	3.95	11.2 M	7.6 M	8.9 M	2.8 M	4.3 M	7.2 M	4.05	1.77	1.22	109.5 M	44.4 M	32.3 M	11	5	6.4	0.7
1218	1398/05/23	36,815	2.28	68.8 M	19.0 K	0.1	0.14	11.2 M	5.9 M	8.4 M	2.8 M	4.1 M	8.4 M	4.05	1.45	-1.01	109.5 M	27.4 M	19.6 M	11	5	179.3	20.1
1219	1398/05/22	36,012	1.25	23.5 M	6.5 K	0.02	0.05	2.3 M	5.5 M	8.1 M	3.6 M	6.5 M	9.6 M	-1.55	-1.19	-1.18	1.6 M	2.0 M	3.0 M	10	6	100.0	93.2
1220	1398/05/20	35,800	0.81	1.5 B	412.4 K	1.14	3.49	4.4 M	7.8 M	8.5 M	2.8 M	9.0 M	9.7 M	1.56	-1.15	-1.14	14.2 M	1.6 M	4.6 M	9	9	2.7	1.7
1221	1398/05/19	35,452	-0.51	78.3 M	22.1 K	0.06	0.17	7.6 M	9.0 M	8.6 M	8.3 M	9.8 M	9.9 M	-1.08	-1.09	-1.15	-12.8 M	12.3 M	5.2 M	7	8	68.2	84.5
1222	1398/05/16	35,507	0.12	31.3 M	8.8 K	0.02	0.07	3.5 M	9.4 M	8.7 M	1.3 M	8.9 M	9.2 M	2.58	1.06	-1.05	24.6 M	20.8 M	5.1 M	9	5	100.0	21.6
1223	1398/05/15	35,910	1.8	1.9 B	545.7 K	1.97	2.33	9.2 M	9.7 M	8.8 M	12.8 M	14.9 M	9.0 M	-1.39	-1.53	-1.02	-17.6 M	-30.5 M	4.4 M	12	10	5.7	6.6
1224	1398/05/14	35,462	1.02	2.5 B	705.4 K	5.11	2.87	13.9 M	9.0 M	8.6 M	17.9 M	14.4 M	8.3 M	-1.29	-1.61	1.03	-394.2 K	-27.2 M	3.3 M	9	7	5.0	5.0
1225	1398/05/13	35,100	0.22	1.8 B	523.5 K	15.15	1.96	10.3 M	6.3 M	9.2 M	3.0 M	11.4 M	7.7 M	3.49	-1.8	1.2	67.7 M	-21.9 M	13.5 M	8	5	4.5	0.8
1226	1398/05/12	35,000	1.38	84.4 M	24.1 K	0.79	0.08	10.5 M	4.5 M	9.7 M	4.8 M	11.1 M	8.5 M	2.16	-2.48	1.15	29.8 M	-35.7 M	13.2 M	7	9	87.0	51.7
1227	1398/05/09	34,760	1.35	239.7 M	69.4 K	3.68	0.22	1.6 M	2.4 M	9.4 M	39.9 M	12.1 M	13.8 M	-25.43	-5.01	-1.46	-231.8 M	-43.0 M	-23.0 M	5	6	3.3	100.0
1228	1398/05/08	34,297	-0.65	203.1 M	59.2 K	1.67	0.19	1.6 M	3.1 M	9.6 M	2.6 M	2.6 M	12.5 M	-1.6	1.21	-1.31	-1.3 M	10.4 M	-12.7 M	4	3	3.2	3.9
1229	1398/05/07	34,609	0.9	50.6 M	14.6 K	0.41	0.05	4.2 M	12.5 M	9.6 M	2.4 M	3.9 M	12.6 M	1.77	3.21	-1.31	26.2 M	98.4 M	-11.0 M	9	5	75.5	23.7
1230	1398/05/06	34,250	0.6	18.5 M	5.4 K	0.14	0.02	2.5 M	13.8 M	10.0 M	3.1 M	4.2 M	13.1 M	-1.25	3.27	-1.32	-1.3 M	100.0 M	-16.4 M	7	6	93.2	100.0
1231	1398/05/05	34,285	0.52	12.4 M	3.6 K	0.1	0.01	790.3 K	14.8 M	9.9 M	2.9 M	3.7 M	12.8 M	-3.62	4.02	-1.3	-6.7 M	105.8 M	-16.4 M	6	4	38.3	92.3
1232	1398/05/02	34,290	0.75	39.4 M	11.6 K	0.25	0.04	4.9 M	14.2 M	9.7 M	1.4 M	4.0 M	12.8 M	3.5	3.6	-1.32	35.2 M	107.1 M	-18.0 M	8	3	100.0	10.7
1233	1398/05/01	34,000	-0.57	484.9 M	142.5 K	4.22	0.46	29.6 M	13.7 M	9.6 M	11.8 M	9.5 M	12.9 M	2.5	1.44	-1.34	438.8 M	71.1 M	-18.8 M	16	3	97.8	7.3
1234	1398/04/31	34,250	1.86	57.0 M	16.7 K	0.51	0.05	9.5 M	5.2 M	7.9 M	3.8 M	11.9 M	12.3 M	2.49	-2.29	-1.56	34.1 M	-61.3 M	-39.5 M	6	6	100.0	40.2
1235	1398/04/30	34,000	1.19	51.3 M	15.2 K	0.39	0.05	7.5 M	4.8 M	8.0 M	2.0 M	12.3 M	12.5 M	3.83	-2.57	-1.57	27.5 M	-61.2 M	-40.4 M	6	9	88.0	34.4
1236	1398/04/29	33,558	0.36	11.1 M	3.3 K	0.03	0.01	1.3 M	4.7 M	7.7 M	5.4 M	13.5 M	13.1 M	-4.03	-2.89	-1.71	-86.2 K	-61.7 M	-45.8 M	8	2	96.2	96.9
1237	1398/04/26	33,500	-0.22	171.0 M	51.1 K	0.55	0.16	2.1 M	6.0 M	7.7 M	26.9 M	10.4 M	13.2 M	-13.03	-1.72	-1.73	-144.7 M	-64.3 M	-47.9 M	8	6	9.6	94.3
1238	1398/04/25	33,446	-3.93	277.0 M	82.5 K	0.14	0.26	7.6 M	6.8 M	9.9 M	15.4 M	7.1 M	12.4 M	-2.01	-1.05	-1.25	-223.5 M	-33.4 M	-19.2 M	7	18	19.3	100.0
1239	1398/04/24	34,820	0.74	37.2 M	10.7 K	0.01	0.03	7.4 M	5.8 M	9.8 M	809.9 K	3.2 M	11.6 M	9.2	1.83	-1.19	34.8 M	3.4 M	-8.5 M	5	3	100.0	6.5
1240	1398/04/23	34,730	1.57	163.0 M	47.2 K	0.05	0.12	6.5 M	10.5 M	9.9 M	3.5 M	3.7 M	11.8 M	1.87	2.82	-1.19	24.7 M	37.0 M	-11.1 M	7	6	28.0	12.8
1241	1398/04/22	34,300	1.25	1.1 B	318.8 K	0.3	0.8	8.6 M	12.9 M	10.2 M	3.0 M	6.0 M	19.1 M	2.91	2.15	-1.88	-13.0 M	44.5 M	-78.0 M	4	16	3.2	4.4
1242	1398/04/19	34,100	-0.45	25.7 M	7.6 K	0.01	0.02	4.3 M	11.7 M	10.0 M	1.9 M	24.0 M	24.9 M	2.21	-2.06	-2.49	10.2 M	-91.9 M	-131.6 M	6	8	100.0	60.4
1243	1398/04/18	34,250	-0.64	8.8 B	2.6 M	4.5	7.84	3.2 M	12.1 M	10.3 M	4.5 M	26.6 M	25.1 M	-1.43	-2.19	-2.44	-39.8 M	-98.8 M	-136.5 M	6	13	0.2	0.7
1244	1398/04/17	34,256	0.53	3.3 B	943.9 K	2.42	3.3	19.6 M	12.1 M	15.1 M	5.7 M	33.9 M	26.2 M	3.42	-2.8	-1.74	202.8 M	-84.7 M	-77.6 M	13	9	7.8	1.6
1245	1398/04/16	33,646	-0.46	3.2 B	953.0 K	4.7	3.97	15.9 M	9.8 M	15.3 M	20.6 M	37.0 M	27.1 M	-1.3	-3.78	-1.77	62.5 M	-141.5 M	-79.0 M	13	7	6.4	4.4
1246	1398/04/15	33,830	-1.25	3.1 B	910.4 K	34.24	2.92	4.8 M	6.2 M	14.9 M	147.6 M	29.1 M	26.3 M	-30.98	-4.72	-1.77	-695.2 M	-154.2 M	-81.9 M	9	5	1.4	24.0
1247	1398/04/12	34,280	0.76	70.7 M	20.6 K	0.67	0.07	7.7 M	5.6 M	14.9 M	11.8 M	9.2 M	22.4 M	-1.52	-1.63	-1.5	-24.3 M	-23.0 M	-40.6 M	6	6	65.6	100.0
1248	1398/04/11	33,974	0.48	60.0 M	17.6 K	0.49	0.06	5.3 M	5.7 M	15.0 M	4.0 M	9.0 M	22.2 M	1.34	-1.58	-1.48	30.8 M	-14.3 M	-34.5 M	8	3	71.2	19.9
1249	1398/04/10	33,967	-0.32	163.6 M	48.4 K	1.52	0.15	12.5 M	7.0 M	15.8 M	15.9 M	8.7 M	22.2 M	-1.28	-1.25	-1.41	-81.2 M	-15.3 M	-30.3 M	5	9	38.1	87.7
1250	1398/04/09	33,800	-0.6	59.9 M	17.6 K	0.5	0.05	4.3 M	7.0 M	14.9 M	4.4 M	7.3 M	22.2 M	-1.02	-1.06	-1.49	-1.2 M	4.1 M	-27.9 M	12	12	86.4	88.5
1251	1398/04/05	33,999	1.81	97.5 M	28.7 K	0.84	0.09	3.2 M	6.8 M	14.7 M	8.7 M	9.2 M	24.2 M	-2.68	-1.35	-1.64	-39.2 M	-11.8 M	-46.6 M	12	9	39.9	80.1
1252	1398/04/04	33,770	2.1	138.1 M	41.4 K	0.67	0.11	6.5 M	6.7 M	15.4 M	10.0 M	9.8 M	24.7 M	-1.55	-1.45	-1.6	19.2 M	-12.5 M	-44.6 M	20	11	93.9	80.0
1253	1398/04/03	33,200	2.19	146.2 M	44.2 K	0.81	0.1	12.4 M	14.6 M	15.8 M	7.0 M	8.9 M	25.2 M	1.79	1.63	-1.59	25.7 M	69.6 M	-45.6 M	11	16	93.7	76.1
1254	1398/04/02	32,329	1.79	87.5 M	26.9 K	0.15	0.06	11.9 M	13.5 M	15.6 M	7.2 M	8.2 M	26.0 M	1.65	1.64	-1.66	16.2 M	62.7 M	-49.0 M	5	6	68.2	49.7
1255	1398/04/01	31,900	-2.24	115.0 M	36.2 K	0.09	0.08	3.1 M	13.1 M	15.3 M	14.4 M	9.6 M	25.7 M	-4.64	1.37	-1.68	-80.9 M	55.9 M	-49.8 M	11	8	29.7	100.0
1256	1398/03/29	32,310	-2.6	69.2 M	21.2 K	0.05	0.05	1.9 M	15.4 M	15.8 M	14.8 M	38.2 M	30.2 M	-7.92	-2.47	-1.91	-42.5 M	-190.7 M	-91.7 M	9	4	24.4	85.8
1257	1398/03/28	32,700	0.18	597.0 M	180.0 K	0.41	0.39	35.9 M	15.6 M	16.0 M	5.3 M	47.6 M	31.9 M	6.79	-3.04	-1.99	429.3 M	-399.1 M	-104.8 M	13	7	78.1	6.2
1258	1398/03/27	32,709	-1.87	24.8 M	7.6 K	0.01	0.02	2.5 M	9.5 M	16.1 M	2.6 M	45.0 M	31.8 M	-1.04	-4.72	-1.97	-8.4 M	-502.4 M	-103.3 M	6	9	60.7	94.4
1259	1398/03/26	32,502	0.18	2.2 B	674.3 K	1.25	1.51	11.5 M	27.0 M	20.2 M	12.0 M	49.3 M	33.6 M	-1.04	-1.83	-1.67	-17.8 M	-273.1 M	-57.4 M	13	14	6.7	7.4
1260	1398/03/25	32,922	1.5	3.5 B	1.1 M	3.25	2.72	13.0 M	28.9 M	19.8 M	139.2 M	54.9 M	34.7 M	-10.69	-1.9	-1.75	-1.3 B	-234.5 M	-52.7 M	6	10	2.2	40.0
1261	1398/03/22	32,200	0.46	1.2 B	370.5 K	0.51	0.97	7.5 M	27.0 M	19.7 M	62.6 M	30.9 M	26.7 M	-8.38	-1.14	-1.36	-1.1 B	29.3 M	17.6 M	14	19	8.7	99.0
1262	1398/03/21	32,121	-0.19	223.3 M	69.7 K	0.1	0.18	12.2 M	26.9 M	19.8 M	14.1 M	11.9 M	21.7 M	-1.15	2.25	-1.1	-87.1 M	272.3 M	63.3 M	9	14	49.4	88.3
1263	1398/03/20	32,001	-1.24	3.4 B	1.1 M	1.95	2.71	67.8 M	26.9 M	19.4 M	4.6 M	9.5 M	22.3 M	14.76	2.84	-1.15	1.1 B	309.2 M	80.0 M	17	3	33.9	0.4
1264	1398/03/19	32,119	1.08	386.9 M	119.4 K	0.23	0.31	21.6 M	15.4 M	15.4 M	21.4 M	12.0 M	22.9 M	1.01	1.28	-1.48	175.1 M	104.5 M	31.3 M	16	8	89.5	44.3
1265	1398/03/18	32,051	0.92	110.6 M	34.8 K	0.06	0.09	7.1 M	10.2 M	14.8 M	7.3 M	9.6 M	22.0 M	-1.03	1.06	-1.48	5.0 M	62.8 M	14.1 M	10	9	64.2	59.7
1266	1398/03/13	31,801	1.24	7.5 B	2.4 M	18.42	8.4	9.2 M	9.6 M	15.0 M	3.3 M	18.8 M	21.9 M	2.8	-1.95	-1.46	130.4 M	-13.3 M	12.0 M	16	5	2.0	0.2
1267	1398/03/12	31,469	1.42	220.5 M	70.2 K	0.28	0.22	12.7 M	10.5 M	15.0 M	3.5 M	20.3 M	21.3 M	3.68	-1.94	-1.42	97.3 M	-39.0 M	29.2 M	9	5	52.0	7.8
1268	1398/03/11	31,330	-0.87	407.0 M	131.2 K	0.27	0.26	24.1 M	9.2 M	17.7 M	17.4 M	20.9 M	20.8 M	1.38	-2.27	-1.18	115.0 M	-58.7 M	93.6 M	12	10	70.9	42.7
1269	1398/03/08	31,618	1.9	62.8 M	19.9 K	0.04	0.04	1.7 M	4.9 M	17.0 M	10.5 M	18.6 M	44.6 M	-6.14	-3.77	-2.62	-33.8 M	-90.1 M	-99.1 M	17	6	46.1	100.0
1270	1398/03/07	31,305	3.51	600.6 M	193.5 K	0.38	0.39	6.5 M	5.8 M	17.4 M	33.3 M	16.9 M	45.0 M	-5.12	-2.92	-2.58	-375.4 M	-83.4 M	-84.9 M	19	15	20.6	83.1
1271	1398/03/05	30,488	1.78	677.8 M	224.1 K	0.46	0.45	20.7 M	5.4 M	17.7 M	16.2 M	32.4 M	43.6 M	1.28	-5.95	-2.46	2.1 M	-192.0 M	-59.5 M	4	5	12.2	11.9
1272	1398/03/04	30,248	-0.42	2.0 B	676.1 K	1.6	1.46	2.6 M	3.8 M	17.4 M	4.9 M	42.0 M	43.8 M	-1.88	-11.15	-2.53	-1.4 M	-253.6 M	-72.1 M	7	4	0.9	1.0
1273	1398/03/01	30,470	1.59	4.0 B	1.3 M	5.6	3.3	619.5 K	15.9 M	17.5 M	5.6 M	38.3 M	42.8 M	-9.09	-2.41	-2.44	-42.0 M	-161.2 M	-72.5 M	5	8	0.1	1.1
1274	1398/02/31	30,100	3.22	16.7 M	5.6 K	0.02	0.01	2.3 M	36.0 M	17.5 M	2.3 M	48.0 M	43.4 M	-1.02	-1.33	-2.48	-298.0 K	29.1 M	-69.0 M	7	7	96.4	98.2
1275	1398/02/30	29,800	-0.24	940.6 M	322.5 K	1.72	0.83	7.0 M	32.1 M	17.6 M	94.0 M	51.6 M	44.4 M	-13.46	-1.61	-2.52	-918.6 M	44.3 M	-73.4 M	3	10	2.2	99.9
1276	1398/02/29	29,674	-1.07	372.7 M	124.8 K	0.7	0.32	6.5 M	30.3 M	17.3 M	90.9 M	23.1 M	41.8 M	-14.07	1.31	-2.42	-305.6 M	246.6 M	-41.7 M	9	4	15.6	97.6
1277	1398/02/28	30,225	1.85	1.1 B	353.1 K	2.67	0.96	39.4 M	29.2 M	17.5 M	1.8 M	13.9 M	39.7 M	22.1	2.11	-2.27	460.3 M	273.5 M	-26.1 M	12	7	44.6	1.2
1278	1398/02/25	29,950	0.15	1.1 B	362.3 K	1.21	1.02	78.2 M	22.2 M	16.4 M	53.3 M	17.7 M	41.5 M	1.47	1.26	-2.52	909.6 M	230.9 M	-55.9 M	13	2	94.5	9.9
1279	1398/02/24	29,900	2.5	115.2 M	38.5 K	0.13	0.11	6.6 M	11.3 M	13.7 M	4.8 M	17.1 M	40.6 M	1.39	-1.51	-2.96	75.6 M	81.6 M	-106.6 M	15	5	86.2	20.6
1280	1398/02/23	29,400	4.0	171.1 M	58.6 K	0.19	0.13	14.1 M	11.9 M	13.8 M	8.0 M	17.2 M	39.9 M	1.76	-1.45	-2.88	93.1 M	32.9 M	-109.1 M	10	6	82.6	28.2
1281	1398/02/22	28,550	-3.1	230.0 M	81.4 K	0.25	0.18	5.0 M	11.6 M	13.7 M	22.6 M	16.9 M	40.9 M	-4.55	-1.46	-2.99	-171.2 M	6.7 M	-120.4 M	11	10	23.7	98.1
1282	1398/02/21	28,806	-3.41	355.1 M	120.5 K	0.27	0.25	13.7 M	12.8 M	13.6 M	18.0 M	13.6 M	41.0 M	-1.32	-1.07	-3.01	247.3 M	135.7 M	-111.8 M	26	6	100.0	30.4
1283	1398/02/18	31,000	5.89	3.6 B	1.2 M	1.21	2.72	13.4 M	19.4 M	19.5 M	26.5 M	11.6 M	40.6 M	-1.97	1.68	-2.08	163.3 M	363.3 M	-34.2 M	24	6	9.0	4.5
1284	1398/02/17	29,500	-3.84	206.9 M	70.7 K	0.07	0.13	6.3 M	19.3 M	19.7 M	13.3 M	73.5 M	40.6 M	-2.12	-3.81	-2.06	-168.2 M	-417.2 M	-42.4 M	5	15	15.2	96.5
1285	1398/02/16	30,520	-6.66	232.3 M	75.7 K	0.08	0.14	11.8 M	18.4 M	19.9 M	12.7 M	85.5 M	42.9 M	-1.08	-4.65	-2.16	-37.9 M	-333.4 M	-36.3 M	14	16	71.3	87.6
1286	1398/02/15	31,948	-1.84	554.1 M	169.5 K	0.17	0.32	12.9 M	18.1 M	19.8 M	6.7 M	94.5 M	46.1 M	1.93	-5.21	-2.32	474.0 M	-299.3 M	-32.5 M	43	12	100.0	14.5
1287	1398/02/14	32,987	4.0	2.4 B	743.1 K	0.88	1.52	33.7 M	19.2 M	20.9 M	3.3 M	106.2 M	47.9 M	10.36	-5.54	-2.29	1.4 B	-443.9 M	-54.9 M	42	9	58.5	1.2
1288	1398/02/11	32,000	4.83	12.3 B	3.9 M	60.44	13.16	12.6 M	10.6 M	17.6 M	404.2 M	108.6 M	50.1 M	-32.04	-10.23	-2.85	-3.7 B	-722.9 M	-127.2 M	24	10	2.5	32.7
1289	1398/02/10	30,551	2.18	368.6 M	120.7 K	2.52	0.41	12.2 M	9.3 M	17.8 M	18.4 M	11.7 M	16.6 M	-1.5	-1.27	1.07	250.4 M	30.5 M	63.1 M	28	5	92.8	24.9
1290	1398/02/09	30,250	5.51	189.9 M	63.5 K	1.09	0.22	9.5 M	6.4 M	18.9 M	1.1 M	12.1 M	16.1 M	8.86	-1.89	1.17	132.7 M	-37.2 M	56.7 M	15	9	75.0	5.1
1291	1398/02/08	29,200	2.59	310.2 M	108.2 K	2.4	0.38	4.9 M	4.0 M	19.8 M	32.0 M	23.0 M	16.5 M	-6.51	-5.7	1.2	-249.0 M	-120.6 M	53.7 M	8	9	12.7	93.0
1292	1398/02/07	28,500	1.29	45.6 M	16.0 K	0.29	0.06	3.1 M	6.3 M	20.1 M	2.8 M	19.4 M	14.8 M	1.12	-3.07	1.36	-9.8 M	-69.5 M	67.5 M	4	8	27.5	49.1
1293	1398/02/04	27,940	1.32	38.3 M	13.6 K	0.22	0.05	5.5 M	6.5 M	20.0 M	2.0 M	28.3 M	15.5 M	2.69	-4.35	1.29	28.2 M	-94.7 M	68.0 M	7	5	100.0	26.5
1294	1398/02/03	28,036	0.32	105.8 M	38.4 K	0.57	0.09	3.2 M	6.7 M	19.6 M	20.8 M	31.8 M	16.0 M	-6.54	-4.77	1.23	-88.2 M	-121.3 M	67.8 M	5	5	15.1	98.4
1295	1398/02/02	27,904	-0.33	320.7 M	114.8 K	0.23	0.28	3.0 M	8.0 M	61.4 M	62.3 M	27.0 M	15.1 M	-20.73	-3.37	4.08	-284.2 M	-98.5 M	388.5 M	9	5	8.4	97.1
1296	1398/01/31	28,000	2.85	120.3 M	43.0 K	0.09	0.07	13.4 M	8.6 M	61.5 M	18.9 M	22.0 M	12.9 M	-1.42	-2.55	4.75	6.7 M	-68.3 M	405.3 M	9	6	100.0	94.4
1297	1398/01/28	27,500	-0.79	168.8 M	62.0 K	0.1	0.1	5.5 M	6.0 M	59.9 M	42.2 M	20.1 M	11.5 M	-7.68	-3.35	5.2	-135.8 M	-69.6 M	408.0 M	6	4	19.5	100.0
1298	1398/01/27	27,636	-1.22	128.6 M	46.4 K	0.07	0.08	5.9 M	47.7 M	61.0 M	21.4 M	13.9 M	10.9 M	-3.63	3.44	5.6	-104.8 M	317.5 M	410.0 M	4	6	18.3	99.8
1299	1398/01/26	28,500	4.18	191.8 M	68.5 K	0.07	0.11	9.3 M	46.2 M	61.3 M	11.4 M	11.3 M	10.2 M	-1.22	4.09	6.03	25.9 M	338.4 M	412.8 M	15	10	73.1	59.6
1300	1398/01/25	27,380	1.87	6.2 B	2.3 M	3.9	4.48	541.3 K	57.9 M	66.6 M	33.8 M	14.0 M	9.8 M	-62.41	4.15	6.82	-133.5 M	323.8 M	411.5 M	3	4	0.0	2.2
1301	1398/01/24	26,816	-1.14	35.5 M	13.2 K	0.02	0.03	3.2 M	51.3 M	68.1 M	7.0 M	8.5 M	8.4 M	-2.18	6.07	8.16	274.4 K	358.1 M	418.2 M	11	5	100.0	99.2
1302	1398/01/21	27,337	3.15	1.8 B	664.5 K	1.47	1.34	200.3 M	61.3 M	73.5 M	552.0 K	7.2 M	8.3 M	362.76	8.47	8.9	1.8 B	363.3 M	418.0 M	9	5	100.0	0.2
1303	1398/01/20	26,450	1.0	583.6 M	220.2 K	0.53	0.46	1.2 M	6.5 M	63.4 M	2.9 M	11.6 M	8.7 M	-2.5	-1.78	7.27	0.0	-8.5 M	327.5 M	5	2	1.0	1.0
1304	1398/01/19	26,193	0.2	5.2 B	2.0 M	62.41	5.11	13.4 M	8.1 M	65.7 M	22.8 M	12.6 M	8.8 M	-1.71	-1.56	7.44	-47.3 M	4.7 M	327.5 M	5	5	1.3	2.2
1305	1398/01/18	26,231	0.0	40.6 M	15.5 K	0.43	0.04	5.1 M	9.7 M	68.2 M	1.4 M	8.3 M	7.5 M	3.7	1.17	9.06	37.8 M	38.5 M	329.8 M	8	2	100.0	6.8
1306	1398/01/17	26,255	1.75	45.5 M	17.3 K	0.5	0.05	9.1 M	11.9 M	72.0 M	3.2 M	7.4 M	7.3 M	2.84	1.62	9.81	26.3 M	45.8 M	327.8 M	5	6	100.0	42.2
1307	1398/01/11	25,796	-1.44	89.3 M	34.6 K	1.24	0.09	5.0 M	11.4 M	74.6 M	17.9 M	8.0 M	7.6 M	-3.58	1.43	9.77	-59.4 M	45.7 M	326.5 M	6	5	33.5	100.0
1308	1398/01/10	26,300	1.32	93.0 M	35.5 K	1.54	0.09	9.3 M	11.2 M	79.3 M	13.3 M	4.2 M	9.4 M	-1.43	2.67	8.44	66.0 M	57.6 M	321.3 M	10	2	99.6	28.6
1309	1398/01/07	26,076	1.8	142.0 M	54.7 K	0.1	0.14	20.3 M	9.2 M	88.3 M	5.0 M	2.9 M	12.7 M	4.03	3.22	6.96	121.9 M	49.4 M	307.6 M	7	4	100.0	14.2
1310	1398/01/06	25,698	0.96	95.9 M	37.5 K	0.07	0.1	16.0 M	180.2 M	95.0 M	3.1 M	2.2 M	16.8 M	5.17	82.75	5.67	74.3 M	1.3 B	291.2 M	6	7	100.0	22.5
1311	1398/01/05	25,577	3.65	27.4 M	10.8 K	0.01	0.03	5.5 M	159.6 M	102.3 M	890.8 K	8.8 M	19.2 M	6.15	18.05	5.34	25.6 M	1.3 B	284.6 M	5	2	100.0	6.5
1312	1397/12/28	24,984	2.3	1.8 M	732.0	0.0	0.0	451.6 K	137.0 M	110.4 M	778.2 K	6.4 M	19.5 M	-1.72	21.27	5.65	249.9 K	1.3 B	283.3 M	4	2	100.0	86.2
1313	1397/12/27	24,400	0.16	28.6 M	11.7 K	0.01	0.03	2.9 M	140.3 M	118.2 M	1.9 M	11.4 M	20.6 M	1.53	12.26	5.74	24.9 M	1.3 B	281.6 M	10	2	100.0	13.0
1314	1397/12/26	24,500	1.69	6.3 B	2.6 M	2.98	9.93	575.8 M	164.3 M	137.6 M	2.1 M	12.1 M	20.1 M	276.83	13.53	6.83	6.3 B	1.3 B	280.8 M	11	4	100.0	0.1
1315	1397/12/25	24,300	1.46	159.7 M	66.3 K	0.08	0.26	13.7 M	8.0 M	7.1 M	33.2 M	13.0 M	20.6 M	-2.42	-1.62	-2.91	51.1 M	-6.4 M	-37.0 M	11	3	94.3	62.3
1316	1397/12/22	24,047	3.79	10.1 B	4.2 M	256.66	88.55	5.3 M	4.8 M	4.4 M	407.0 K	9.1 M	19.6 M	12.96	-1.92	-4.48	60.4 M	-16.6 M	-40.2 M	12	7	0.6	0.0
1317	1397/12/21	23,474	2.3	121.4 M	52.4 K	0.49	0.43	6.5 M	4.4 M	3.5 M	28.6 M	12.2 M	22.0 M	-4.38	-2.74	-6.34	-94.9 M	-29.4 M	-43.3 M	3	4	16.1	94.2
1318	1397/12/20	22,950	3.06	54.3 M	23.7 K	0.23	0.2	2.1 M	3.2 M	2.8 M	10.9 M	6.0 M	20.2 M	-5.2	-1.89	-7.32	-48.0 M	-12.4 M	-39.6 M	3	5	11.5	100.0
1319	1397/12/19	22,309	2.71	2.0 M	905.0	0.01	0.01	1.6 M	4.9 M	3.0 M	1.0 M	3.2 M	21.2 M	1.56	1.52	-7.16	-442.5 K	-2.8 M	-37.7 M	1	2	78.0	100.0
1320	1397/12/18	21,720	-0.54	217.2 K	100.0	0.0	0.0	0.0	6.5 M	3.1 M	217.2 K	3.2 M	24.1 M	0.0	2.03	-7.73	-217.2 K	-3.2 M	-43.1 M	0	1	0.0	100.0
1321	1397/12/15	21,886	0.0	11.5 M	5.2 K	0.05	0.04	8.1 M	4.1 M	2.6 M	3.8 M	2.8 M	24.2 M	2.11	1.48	-9.34	-3.4 M	-3.4 M	-43.3 M	1	3	70.3	100.0
1322	1397/12/14	21,835	-2.96	1.1 B	504.6 K	30.09	5.09	0.0	2.4 M	1.7 M	5.0 M	2.3 M	24.5 M	0.0	1.03	-14.13	-10.1 M	-2.7 M	-43.1 M	0	2	0.0	0.9
1323	1397/12/07	22,500	2.06	5.0 M	2.2 K	0.06	0.02	5.0 M	2.4 M	1.6 M	5.0 M	19.5 M	28.1 M	1.0	-8.28	-17.07	0.0	-33.3 M	-48.0 M	1	1	100.0	100.0
1324	1397/12/06	22,045	1.21	2.2 M	1000.0	0.02	0.01	0.0	1.5 M	1.3 M	1.1 M	42.1 M	28.0 M	0.0	-28.26	-21.01	-2.2 M	-74.9 M	-48.0 M	0	2	0.0	100.0
1325	1397/12/05	21,884	2.27	4.7 M	2.1 K	0.04	0.02	1.7 M	1.5 M	1.3 M	1.2 M	72.9 M	28.0 M	1.45	-48.93	-21.39	-1.3 M	-115.7 M	-47.9 M	2	4	72.6	100.0
1326	1397/12/04	21,399	2.44	1.1 M	500.0	0.01	0.0	1.1 M	1.1 M	1.2 M	1.1 M	106.0 M	31.4 M	1.0	-99.09	-26.56	0.0	-127.0 M	-47.8 M	1	1	100.0	100.0
1327	1397/11/30	20,890	0.47	162.9 M	78.0 K	1.52	0.66	0.0	0.0	1.9 M	162.9 M	105.9 M	31.4 M	0.0	0.0	-16.41	-162.9 M	-127.1 M	-46.9 M	0	1	0.0	100.0
1328	1397/11/29	20,792	0.72	207.9 M	100.0 K	3.09	0.88	0.0	0.0	1.9 M	207.9 M	84.3 M	25.4 M	0.0	0.0	-13.25	-207.9 M	-101.2 M	-38.8 M	0	1	0.0	100.0
1329	1397/11/28	20,596	-2.39	206.4 M	100.0 K	6.58	0.89	0.0	5.0 M	1.9 M	206.4 M	37.5 M	19.0 M	0.0	-7.43	-10.17	-206.4 M	-58.0 M	-28.5 M	0	1	0.0	100.0
1330	1397/11/24	21,101	0.0	57.8 M	27.4 K	2.46	0.25	0.0	3.4 M	1.8 M	28.9 M	11.2 M	12.6 M	0.0	-3.26	-6.89	-57.8 M	-22.6 M	-18.2 M	0	2	0.0	100.0
1331	1397/11/23	21,101	0.0	28.7 M	13.6 K	1.59	0.12	0.0	3.4 M	3.1 M	211.0 K	8.0 M	11.3 M	0.0	-2.33	-3.69	-211.0 K	-13.9 M	-14.1 M	0	1	0.0	0.7
1332	1397/11/21	21,101	-0.9	33.8 M	16.0 K	0.05	0.1	0.0	2.6 M	3.1 M	33.8 M	7.4 M	10.6 M	0.0	-2.82	-3.46	-33.8 M	-14.2 M	-15.2 M	0	1	0.0	100.0
1333	1397/11/17	21,317	2.69	10.1 M	4.7 K	0.02	0.03	5.0 M	2.6 M	4.3 M	576.1 K	5.2 M	12.4 M	8.76	-1.99	-2.91	8.4 M	-11.5 M	-16.8 M	2	3	100.0	17.1
1334	1397/11/14	20,754	-0.95	29.7 M	14.3 K	0.05	0.09	213.2 K	212.4 K	4.4 M	7.4 M	6.9 M	13.6 M	-34.78	-32.48	-3.06	-29.4 M	-15.1 M	-18.9 M	1	4	0.7	100.0
1335	1397/11/13	20,952	-0.12	14.7 M	7.0 K	0.02	0.03	0.0	211.6 K	4.4 M	14.7 M	17.3 M	13.9 M	0.0	-81.63	-3.14	-14.7 M	-31.0 M	-17.4 M	0	1	0.0	100.0
1336	1397/11/10	20,952	-2.09	1.7 M	790.0	0.0	0.0	211.6 K	218.1 K	4.1 M	828.6 K	16.1 M	13.4 M	-3.92	-73.72	-3.28	-1.4 M	-28.8 M	-17.2 M	1	2	12.8	100.0
1337	1397/11/07	21,390	-0.64	3.2 B	1.5 M	70.8	8.62	0.0	221.5 K	4.7 M	6.7 M	15.9 M	13.2 M	0.0	-72.0	-2.81	-20.2 M	-28.5 M	-17.5 M	0	3	0.0	0.6
1338	1397/11/06	21,528	-1.46	9.7 M	4.5 K	0.22	0.03	0.0	517.4 K	4.8 M	9.7 M	33.4 M	13.4 M	0.0	-64.59	-2.82	-9.7 M	-46.2 M	-16.0 M	0	1	0.0	100.0
1339	1397/11/03	21,846	-0.15	109.2 M	50.0 K	4.68	0.15	0.0	523.0 K	4.8 M	54.6 M	32.1 M	12.6 M	0.0	-61.4	-2.65	-109.2 M	-44.2 M	-16.5 M	0	2	0.0	100.0
1340	1397/11/02	21,846	-1.37	3.9 M	1.8 K	0.17	0.0	221.4 K	660.2 K	4.8 M	3.9 M	16.8 M	9.6 M	-17.79	-25.45	-2.02	-3.5 M	-22.3 M	-11.1 M	2	1	11.2	100.0
1341	1397/10/29	22,150	0.11	443.0 K	200.0	0.0	0.0	221.5 K	716.1 K	5.1 M	221.5 K	18.9 M	8.8 M	1.0	-26.46	-1.72	0.0	-21.6 M	-11.5 M	2	2	100.0	100.0
1342	1397/10/26	22,124	-0.61	110.8 M	50.1 K	0.53	0.13	1.1 M	2.3 M	5.6 M	110.6 M	22.7 M	8.4 M	-99.73	-10.0	-1.51	-108.4 M	-17.7 M	-12.4 M	2	1	2.0	99.8
1343	1397/10/25	22,260	0.01	556.5 K	250.0	0.0	0.0	556.5 K	2.5 M	5.5 M	556.5 K	661.5 K	5.9 M	1.0	3.82	-1.06	0.0	3.8 M	-7.4 M	1	1	100.0	100.0
1344	1397/10/23	22,201	-3.26	2.3 M	1.0 K	0.01	0.0	1.1 M	2.6 M	5.5 M	1.0 M	1.3 M	5.7 M	1.11	1.99	-1.03	228.0 K	3.1 M	-7.5 M	2	2	100.0	90.0
1345	1397/10/22	22,949	2.0	229.5 K	100.0	0.0	0.0	229.5 K	2.7 M	5.3 M	0.0	1.3 M	5.9 M	0.0	2.04	-1.12	229.5 K	3.0 M	-8.5 M	1	0	100.0	0.0
1346	1397/10/19	23,051	1.82	1.0 B	462.2 K	23.57	1.13	3.9 M	6.3 M	5.2 M	230.5 K	1.9 M	5.9 M	17.08	3.4	-1.14	19.5 M	7.9 M	-9.2 M	5	1	1.9	0.0
1347	1397/10/18	22,665	3.71	23.8 M	10.5 K	0.06	0.03	0.0	10.3 M	4.8 M	564.4 K	3.2 M	5.9 M	0.0	3.2	-1.24	-1.1 M	-258.6 K	-9.9 M	0	2	0.0	4.7
1348	1397/10/15	22,337	1.41	5.4 M	2.5 K	0.01	0.01	1.0 M	15.4 M	4.8 M	4.3 M	14.3 M	5.9 M	-4.33	1.08	-1.22	-3.3 M	-13.3 M	-9.8 M	1	1	18.8	81.2
1349	1397/10/12	22,200	-0.2	133.1 M	60.5 K	0.27	0.15	999.0 K	17.6 M	5.0 M	999.0 K	15.2 M	5.8 M	1.0	1.16	-1.17	0.0	-19.4 M	-11.5 M	1	1	0.8	0.8
1350	1397/10/10	22,243	0.82	33.4 M	15.0 K	0.03	0.04	28.9 M	17.4 M	5.0 M	4.4 M	15.1 M	5.8 M	6.5	1.15	-1.17	24.5 M	-19.4 M	-11.8 M	1	1	86.7	13.3
1351	1397/10/08	22,335	4.37	21.3 M	9.7 K	0.02	0.02	0.0	8.2 M	3.6 M	4.3 M	14.4 M	7.6 M	0.0	-1.75	-2.15	-21.3 M	-26.4 M	-18.6 M	0	5	0.0	100.0
1352	1397/10/05	21,934	3.18	1.8 B	859.9 K	2.18	2.04	30.9 M	9.4 M	3.4 M	97.2 M	15.8 M	7.9 M	-3.15	-1.69	-2.29	-66.4 M	-23.5 M	-20.5 M	1	1	1.7	5.3
1353	1397/10/04	21,300	-0.8	468.3 M	220.3 K	0.61	0.52	9.6 M	5.2 M	2.4 M	14.4 M	7.0 M	10.9 M	-1.5	-1.35	-4.59	-33.6 M	-8.1 M	-37.6 M	1	3	2.1	9.2
1354	1397/10/03	21,472	1.19	214.7 K	100.0	0.0	0.0	214.7 K	4.5 M	2.1 M	214.7 K	4.6 M	14.4 M	1.0	-1.02	-6.95	0.0	-5.6 M	-50.5 M	1	1	100.0	100.0
1355	1397/10/02	21,472	3.05	2.6 B	1.2 M	1.23	3.44	214.7 K	5.3 M	2.1 M	5.5 M	4.3 M	14.1 M	-25.85	1.25	-6.58	-10.7 M	-5.8 M	-51.5 M	2	2	0.0	0.4
1356	1397/09/28	20,654	-4.39	1.1 B	510.5 K	0.56	1.52	15.1 M	8.7 M	2.3 M	5.5 M	3.5 M	13.9 M	2.73	2.5	-6.06	-7.0 M	-5.9 M	-52.2 M	1	4	1.4	2.1
1357	1397/09/27	21,600	-1.04	11.0 M	5.1 K	0.01	0.02	5.5 M	5.5 M	2.0 M	302.4 K	2.9 M	13.4 M	18.22	1.91	-6.73	10.7 M	-8.2 M	-52.1 M	2	1	100.0	2.7
1358	1397/09/26	21,736	-0.29	129.8 M	59.5 K	0.07	0.18	0.0	225.0 K	1.7 M	5.3 M	3.0 M	12.6 M	0.0	-13.54	-7.42	-21.0 M	-12.1 M	-58.5 M	0	4	0.0	16.2
1359	1397/09/25	21,736	-1.65	6.8 B	3.1 M	11.82	17.5	0.0	300.4 K	2.1 M	424.9 K	2.2 M	12.3 M	0.0	-7.42	-5.95	-849.9 K	-8.3 M	-57.4 M	0	2	0.0	0.0
1360	1397/09/24	22,069	-1.22	2.9 B	1.3 M	215.78	10.08	0.0	598.2 K	1.9 M	2.3 M	3.1 M	11.7 M	0.0	-5.25	-6.14	-11.5 M	-11.8 M	-58.3 M	0	5	0.0	0.4
1361	1397/09/21	22,342	-0.56	18.4 M	8.2 K	0.06	0.06	0.0	841.9 K	1.9 M	3.1 M	3.8 M	19.0 M	0.0	-4.47	-10.13	-18.4 M	-12.2 M	-95.9 M	0	6	0.0	100.0
1362	1397/09/19	22,466	-0.29	9.2 M	4.1 K	0.03	0.03	225.0 K	1.0 M	2.2 M	3.1 M	3.8 M	19.4 M	-13.65	-3.79	-8.73	-8.8 M	-7.5 M	-95.0 M	2	3	4.9	100.0
1363	1397/09/18	22,526	0.66	2.5 M	1.1 K	0.01	0.01	451.2 K	1.6 M	2.4 M	818.7 K	3.5 M	19.1 M	-1.81	-2.25	-7.92	-2.0 M	-5.8 M	-94.1 M	1	3	18.4	100.0
1364	1397/09/14	22,375	-0.42	21.3 M	9.5 K	0.06	0.06	896.0 K	1.7 M	2.4 M	7.1 M	4.7 M	18.3 M	-7.93	-2.78	-7.75	-18.6 M	-12.6 M	-97.1 M	3	3	12.6	100.0
1365	1397/09/13	22,470	-1.01	16.4 M	7.3 K	0.04	0.03	1.6 M	2.2 M	2.5 M	5.5 M	4.2 M	18.4 M	-3.48	-1.91	-7.27	-13.3 M	-10.4 M	-96.4 M	2	3	19.2	100.0
1366	1397/09/12	22,300	0.34	1.6 B	702.4 K	21.38	3.0	1.3 M	1.8 M	2.5 M	223.0 K	11.2 M	18.6 M	6.0	-6.09	-7.48	5.1 M	-30.1 M	-98.5 M	4	1	0.3	0.0
1367	1397/09/11	22,234	1.59	105.8 M	47.6 K	0.2	0.2	5.7 M	1.9 M	2.6 M	1.9 M	10.3 M	18.4 M	3.0	-5.42	-7.02	0.0	-42.8 M	-98.9 M	1	3	5.4	5.4
1368	1397/09/10	21,300	-3.45	74.6 M	34.1 K	0.13	0.14	0.0	1.6 M	6.9 M	5.2 M	20.5 M	18.2 M	0.0	-13.18	-2.64	-36.3 M	-124.5 M	-90.6 M	0	7	0.0	48.6
1369	1397/09/07	22,045	-1.76	13.5 M	6.1 K	0.02	0.02	2.9 M	1.5 M	6.1 M	4.4 M	34.3 M	18.2 M	-1.54	-22.64	-2.99	-7.5 M	-175.5 M	-89.4 M	2	3	42.7	98.3
1370	1397/09/06	23,046	0.59	113.8 M	50.7 K	0.2	0.2	549.9 K	1.1 M	5.5 M	113.3 M	33.2 M	20.1 M	-206.06	-29.48	-3.66	-111.7 M	-177.8 M	-102.8 M	3	1	1.4	99.5
1371	1397/09/05	22,911	-0.72	58.9 M	25.7 K	0.1	0.1	229.1 K	1.6 M	5.8 M	7.4 M	27.0 M	19.0 M	-32.15	-17.28	-3.26	-58.7 M	-160.5 M	-98.2 M	1	8	0.4	100.0
1372	1397/09/03	22,880	-4.16	2.5 B	1.1 M	18.78	5.41	2.4 M	2.9 M	5.6 M	34.4 M	26.4 M	19.6 M	-14.3	-9.25	-3.51	-408.5 M	-149.8 M	-95.5 M	2	12	0.2	16.6
1373	1397/08/30	23,865	0.98	411.8 M	172.5 K	6.62	0.9	1.2 M	3.1 M	5.8 M	146.2 M	14.7 M	17.5 M	-122.56	-4.77	-3.04	-291.3 M	-91.6 M	-76.1 M	1	2	0.3	71.0
1374	1397/08/29	23,800	1.69	18.9 M	8.0 K	0.31	0.04	0.0	4.4 M	5.6 M	4.7 M	5.4 M	14.5 M	0.0	-1.21	-2.6	-18.9 M	-33.3 M	-63.0 M	0	4	0.0	100.0
1375	1397/08/28	23,405	-1.18	25.0 M	10.7 K	0.13	0.05	0.0	3.0 M	5.8 M	6.3 M	4.7 M	14.6 M	0.0	-1.55	-2.52	-25.0 M	-33.1 M	-63.0 M	0	4	0.0	100.0
1376	1397/08/27	23,137	-4.76	94.1 M	39.8 K	0.51	0.15	3.7 M	2.9 M	6.9 M	2.4 M	22.8 M	14.5 M	1.56	-7.95	-2.12	-5.5 M	-181.0 M	-54.2 M	3	7	11.8	17.7
1377	1397/08/26	23,890	-2.46	135.1 M	55.6 K	0.81	0.21	0.0	3.7 M	6.9 M	7.8 M	24.5 M	14.9 M	0.0	-6.72	-2.15	-117.1 M	-179.9 M	-56.0 M	0	15	0.0	86.6
1378	1397/08/23	24,405	-2.5	39.9 M	16.3 K	0.07	0.06	5.1 M	3.4 M	7.0 M	2.6 M	30.3 M	15.8 M	2.0	-8.8	-2.27	0.0	-154.7 M	-48.3 M	3	6	38.5	38.5
1379	1397/08/22	25,130	0.72	18.8 M	7.5 K	0.03	0.03	294.1 K	2.5 M	6.8 M	2.1 M	27.0 M	17.7 M	-7.11	-10.72	-2.62	-17.9 M	-166.8 M	-57.5 M	3	9	4.7	100.0
1380	1397/08/21	24,950	-0.59	765.7 M	306.9 K	0.54	1.17	1.2 M	3.2 M	6.9 M	191.4 M	34.3 M	19.0 M	-153.57	-10.57	-2.78	-764.5 M	-164.4 M	-56.5 M	1	4	0.2	100.0
1381	1397/08/20	25,097	-0.68	15.3 M	6.1 K	0.01	0.02	7.7 M	3.0 M	7.7 M	3.8 M	5.9 M	11.1 M	2.0	-1.99	-1.44	0.0	-22.5 M	-12.0 M	2	4	100.0	100.0
1382	1397/08/19	25,201	-1.85	12.7 M	5.0 K	0.01	0.02	3.0 M	2.1 M	7.7 M	738.1 K	5.9 M	11.2 M	4.04	-2.86	-1.46	9.0 M	-23.0 M	-9.8 M	4	4	94.1	23.3
1383	1397/08/15	25,680	1.81	2.0 B	786.2 K	1.82	2.49	405.4 K	16.3 M	7.7 M	5.6 M	6.0 M	11.4 M	-13.73	2.72	-1.47	-60.4 M	8.3 M	-5.8 M	2	11	0.0	3.0
1384	1397/08/14	25,222	-1.45	12.5 M	5.0 K	0.01	0.01	3.2 M	12.8 M	8.5 M	6.2 M	5.0 M	12.0 M	-1.97	2.56	-1.42	-6.1 M	17.9 M	-3.4 M	2	2	50.9	100.0
1385	1397/08/13	24,898	-0.1	5.2 B	2.0 M	20.83	7.36	747.5 K	9.4 M	10.8 M	14.2 M	16.7 M	12.0 M	-18.95	-1.78	-1.11	-55.2 M	-36.0 M	5.2 M	2	4	0.0	1.1
1386	1397/08/12	24,924	-0.51	2.3 M	929.0	0.01	0.0	0.0	10.1 M	10.6 M	1.2 M	16.0 M	12.9 M	0.0	-1.58	-1.22	-2.3 M	-28.9 M	3.2 M	0	2	0.0	100.0
1387	1397/08/09	24,999	-0.05	320.2 M	127.8 K	1.57	0.46	34.0 M	8.2 M	11.1 M	1.2 M	16.4 M	13.1 M	28.41	-1.99	-1.18	165.4 M	-29.3 M	10.1 M	5	4	53.2	1.5
1388	1397/08/07	25,185	3.86	14.0 M	5.6 K	0.07	0.02	301.3 K	3.3 M	10.0 M	2.3 M	17.9 M	13.3 M	-7.75	-5.51	-1.33	-12.5 M	-66.4 M	-9.0 M	5	6	10.8	100.0
1389	1397/08/06	24,500	0.14	819.5 M	337.9 K	12.85	1.22	1.8 M	3.8 M	10.3 M	48.3 M	18.7 M	13.2 M	-26.95	-4.96	-1.29	-275.2 M	-70.0 M	4.8 M	8	6	1.7	35.3
1390	1397/08/05	24,400	-0.74	32.2 M	13.2 K	0.36	0.04	6.3 M	5.3 M	11.7 M	8.6 M	9.9 M	11.2 M	-1.36	-1.88	1.05	-19.6 M	-18.5 M	45.3 M	1	3	19.6	80.4
1391	1397/08/02	24,110	-4.27	45.6 M	18.5 K	0.05	0.05	3.1 M	7.4 M	12.0 M	8.6 M	9.4 M	11.5 M	-2.82	-1.28	1.05	-4.5 M	15.6 M	59.2 M	7	3	46.9	56.7
1392	1397/08/01	25,600	0.54	79.1 M	31.4 K	0.09	0.08	6.0 M	7.9 M	12.5 M	12.4 M	9.4 M	11.2 M	-2.06	-1.19	1.12	-20.4 M	8.2 M	70.2 M	9	6	68.3	94.1
1393	1397/07/30	25,401	-2.35	58.5 M	23.0 K	0.06	0.06	3.4 M	8.2 M	12.4 M	7.2 M	8.5 M	11.1 M	-2.12	-1.03	1.12	-30.1 M	19.8 M	78.1 M	6	7	34.9	86.3
1394	1397/07/29	26,000	-0.2	118.2 M	45.4 K	0.13	0.11	6.6 M	8.2 M	15.6 M	11.0 M	14.5 M	11.5 M	-1.67	-1.78	1.35	-18.0 M	-11.0 M	116.0 M	14	10	78.0	93.2
1395	1397/07/28	26,393	3.01	173.0 M	66.4 K	0.19	0.16	13.3 M	8.4 M	15.9 M	5.5 M	15.6 M	11.4 M	2.43	-1.86	1.4	151.1 M	-7.2 M	116.5 M	13	4	100.0	12.7
1396	1397/07/25	25,650	1.18	3.9 B	1.5 M	36.98	4.38	5.9 M	8.9 M	15.6 M	8.9 M	15.0 M	11.9 M	-1.5	-1.69	1.31	-41.3 M	-12.1 M	108.6 M	5	8	0.7	1.8
1397	1397/07/24	25,400	3.53	38.8 M	15.3 K	0.05	0.04	7.8 M	8.8 M	15.8 M	1.3 M	16.4 M	12.1 M	6.13	-1.88	1.3	37.5 M	4.8 M	113.3 M	5	1	100.0	3.3
1398	1397/07/23	24,500	2.52	275.5 M	112.3 K	0.29	0.32	3.1 M	8.2 M	16.5 M	40.6 M	14.7 M	12.1 M	-13.07	-1.8	1.36	-184.3 M	15.1 M	120.7 M	6	5	6.8	73.6
1399	1397/07/22	23,890	-0.71	1.1 M	470.0	0.0	0.0	561.6 K	11.2 M	16.2 M	238.9 K	7.2 M	10.6 M	2.35	1.55	1.54	884.3 K	49.5 M	131.6 M	2	1	100.0	21.3
1400	1397/07/21	24,031	-4.62	151.0 M	62.7 K	0.1	0.18	16.8 M	17.8 M	16.1 M	4.8 M	9.2 M	10.4 M	3.46	1.93	1.54	126.7 M	82.6 M	137.3 M	9	5	100.0	16.0
1401	1397/07/18	25,110	1.79	44.4 M	17.6 K	0.03	0.05	6.3 M	15.2 M	16.0 M	625.0 K	12.7 M	10.4 M	10.16	1.2	1.53	43.2 M	38.1 M	131.0 M	7	2	100.0	2.8
1402	1397/07/17	24,958	4.13	3.2 B	1.3 M	3.29	4.46	6.8 M	18.0 M	15.9 M	1.9 M	13.3 M	10.3 M	3.51	1.35	1.55	89.2 M	56.5 M	129.0 M	14	3	3.0	0.2
1403	1397/07/16	24,020	0.15	1.4 B	582.5 K	1.94	2.24	24.2 M	18.9 M	16.3 M	11.1 M	13.6 M	10.4 M	2.17	1.39	1.57	-12.7 M	-4.3 M	123.0 M	5	12	8.7	9.6
1404	1397/07/15	24,700	-1.52	2.7 B	1.1 M	9.53	5.49	41.1 M	14.1 M	16.1 M	11.3 M	12.6 M	10.1 M	3.64	1.12	1.59	166.7 M	50.7 M	123.1 M	9	18	13.8	7.6
1405	1397/07/14	24,130	-5.2	212.7 M	84.8 K	0.18	0.39	5.5 M	12.4 M	14.9 M	37.7 M	11.8 M	9.9 M	-6.89	1.05	1.51	-96.1 M	124.4 M	114.8 M	10	4	25.7	70.9
1406	1397/07/11	25,499	1.11	135.1 M	53.1 K	0.11	0.25	27.0 M	13.6 M	15.3 M	0.0	10.1 M	8.4 M	0.0	1.34	1.81	135.1 M	195.3 M	119.7 M	5	0	100.0	0.0
1407	1397/07/10	25,219	-5.65	292.7 M	116.1 K	0.25	0.49	5.8 M	13.4 M	14.7 M	12.4 M	9.4 M	8.4 M	-2.14	1.43	1.74	-214.8 M	211.4 M	113.3 M	10	22	19.7	93.1
1408	1397/07/09	26,723	-0.82	343.8 M	128.6 K	0.23	0.55	10.0 M	13.1 M	14.9 M	6.4 M	6.5 M	7.3 M	1.56	2.03	2.05	262.6 M	281.8 M	123.3 M	34	12	98.7	22.4
1409	1397/07/08	27,000	5.91	555.4 M	206.1 K	0.39	0.91	16.8 M	21.7 M	15.7 M	3.4 M	9.3 M	7.2 M	4.98	2.33	2.17	535.1 M	374.7 M	111.9 M	33	6	100.0	3.7
1410	1397/07/07	25,752	4.55	4.8 B	1.9 M	6.95	13.79	15.0 M	23.2 M	15.8 M	28.1 M	10.4 M	7.8 M	-1.87	2.23	2.02	258.4 M	266.4 M	90.7 M	21	2	6.6	1.2
1411	1397/07/04	25,250	5.55	230.6 M	93.6 K	0.37	0.71	16.5 M	23.0 M	15.6 M	3.0 M	11.1 M	7.0 M	5.49	2.07	2.23	215.6 M	213.1 M	76.9 M	14	5	100.0	6.5
1412	1397/07/03	23,990	6.5	138.8 M	58.0 K	0.22	0.31	7.7 M	24.2 M	14.9 M	263.6 K	13.8 M	7.1 M	29.05	1.75	2.09	137.6 M	180.7 M	66.3 M	18	1	99.3	0.2
1413	1397/07/02	22,800	5.97	1.3 B	592.1 K	3.98	3.78	91.3 M	35.4 M	15.6 M	15.7 M	13.6 M	7.1 M	5.79	2.6	2.2	726.8 M	190.1 M	60.0 M	9	6	61.6	7.1
1414	1397/07/01	22,000	3.57	118.8 M	55.2 K	0.37	0.35	1.6 M	11.0 M	8.6 M	3.8 M	9.9 M	6.5 M	-2.34	1.11	1.33	-6.5 M	51.5 M	24.7 M	3	3	4.1	9.6
1415	1397/06/31	21,000	-2.08	1.2 B	548.3 K	13.65	1.75	7.8 M	11.7 M	8.7 M	20.3 M	9.5 M	6.8 M	-2.61	1.23	1.28	-8.1 M	75.6 M	25.0 M	12	5	8.0	8.7
1416	1397/06/26	21,447	1.28	53.9 M	25.1 K	0.61	0.07	13.5 M	12.5 M	8.6 M	0.0	2.3 M	122.0 M	0.0	5.34	-14.25	53.9 M	77.6 M	-284.9 M	4	0	100.0	0.0
1417	1397/06/25	21,500	0.99	205.2 M	96.9 K	3.49	0.24	38.9 M	10.8 M	8.4 M	5.2 M	3.0 M	119.9 M	7.43	3.63	-14.24	184.2 M	67.4 M	-287.0 M	5	2	94.9	5.1
1418	1397/06/24	21,500	2.71	40.0 M	18.8 K	0.73	0.05	3.6 M	5.8 M	6.4 M	2.0 M	3.8 M	121.2 M	1.85	1.52	-18.92	34.1 M	24.3 M	-300.4 M	11	3	100.0	14.7
1419	1397/06/21	21,000	5.92	120.1 M	57.4 K	3.48	0.14	10.9 M	6.8 M	7.1 M	2.0 M	4.2 M	123.5 M	5.39	1.61	-17.49	114.0 M	15.6 M	-301.2 M	11	3	100.0	5.1
1420	1397/06/20	19,855	2.48	5.4 M	2.7 K	0.04	0.01	2.7 M	4.0 M	6.4 M	1.1 M	5.1 M	125.8 M	2.38	-1.26	-19.69	2.0 M	-7.2 M	-307.0 M	2	3	100.0	63.0
1421	1397/06/19	19,539	4.91	56.2 M	29.0 K	0.41	0.07	3.9 M	3.9 M	6.7 M	4.1 M	5.3 M	131.0 M	-1.04	-1.36	-19.62	3.0 M	-7.4 M	-306.8 M	7	6	49.0	43.7
1422	1397/06/18	18,700	3.36	57.4 M	30.8 K	0.16	0.07	1.7 M	2.9 M	6.9 M	7.3 M	5.8 M	142.6 M	-4.32	-1.99	-20.66	-31.6 M	-6.4 M	-308.7 M	3	5	8.9	64.0
1423	1397/06/17	18,002	1.11	17.3 M	9.6 K	0.05	0.02	4.0 M	2.9 M	6.7 M	4.4 M	5.8 M	143.8 M	-1.12	-2.03	-21.54	-9.3 M	-3.0 M	-311.4 M	1	3	23.0	77.0
1424	1397/06/14	17,700	-1.67	18.5 M	10.4 K	0.05	0.02	9.3 M	4.6 M	6.6 M	9.3 M	5.5 M	146.8 M	1.0	-1.21	-22.22	0.0	5.6 M	-310.9 M	2	2	100.0	100.0
1425	1397/06/13	18,129	2.0	542.9 M	301.6 K	1.92	0.56	1.4 M	9.4 M	49.0 M	804.2 K	6.0 M	141.4 M	1.79	1.57	-2.89	1.3 M	28.1 M	-148.7 M	2	2	0.5	0.3
1426	1397/06/12	17,774	-0.39	7.7 M	4.3 K	0.03	0.01	1.5 M	9.0 M	64.8 M	0.0	6.9 M	141.9 M	0.0	1.31	-2.19	7.7 M	24.1 M	-77.4 M	5	0	100.0	0.0
1427	1397/06/11	17,850	-2.76	1.1 B	624.9 K	2.41	1.23	1.4 M	8.9 M	68.7 M	9.4 M	5.8 M	136.9 M	-6.91	1.54	-1.99	-14.7 M	23.5 M	-77.8 M	3	2	0.4	1.7
1428	1397/06/10	17,827	-4.11	46.1 M	25.1 K	0.1	0.05	9.0 M	9.0 M	68.4 M	3.7 M	5.1 M	139.3 M	2.44	1.75	-2.04	33.8 M	28.8 M	-71.1 M	5	3	97.1	23.8
1429	1397/06/07	18,632	1.32	128.9 M	69.4 K	0.27	0.11	25.8 M	9.9 M	81.2 M	16.6 M	7.2 M	142.1 M	1.56	1.36	-1.75	112.4 M	26.0 M	3.1 M	5	1	100.0	12.8
1430	1397/06/06	18,358	-2.96	114.0 M	62.0 K	0.06	0.1	1.2 M	5.3 M	102.0 M	5.6 M	7.3 M	141.7 M	-4.57	-1.39	-1.39	-18.7 M	3.5 M	80.2 M	3	4	3.2	19.7
1431	1397/06/05	19,110	1.81	23.6 M	12.5 K	0.01	0.02	1.1 M	5.2 M	104.6 M	428.5 K	448.5 M	147.5 M	2.61	-85.78	-1.41	4.7 M	-1.2 B	81.2 M	5	2	23.8	3.6
1432	1397/06/04	18,800	3.78	2.1 B	1.1 M	0.99	2.04	5.5 M	7.0 M	107.4 M	5.3 M	483.3 M	147.6 M	1.04	-68.62	-1.37	11.7 M	-1.2 B	81.5 M	6	4	1.6	1.0
1433	1397/06/03	17,950	0.12	45.9 M	25.3 K	0.02	0.05	15.3 M	6.7 M	116.1 M	26.0 M	576.8 M	158.1 M	-1.7	-85.97	-1.36	19.9 M	-1.3 B	79.9 M	3	1	100.0	56.6
1434	1397/05/29	18,200	7.2	117.2 M	65.4 K	0.06	0.12	5.7 M	6.0 M	120.5 M	17.3 M	527.2 M	161.4 M	-3.02	-88.35	-1.34	-118.2 K	-1.3 B	78.9 M	3	1	14.7	14.8
1435	1397/05/28	17,500	1.48	6.2 B	3.7 M	8.37	10.08	2.1 M	6.1 M	125.8 M	1.0 B	485.4 M	161.2 M	-503.12	-80.22	-1.28	-6.2 B	-1.3 B	78.4 M	4	6	0.1	99.7
1436	1397/05/27	17,250	0.37	2.3 B	1.4 M	7.86	2.87	15.5 M	11.4 M	133.9 M	4.5 M	13.3 M	11.3 M	3.46	-1.17	11.87	11.0 M	-9.9 M	388.7 M	1	1	0.7	0.2
1437	1397/05/24	17,250	2.15	945.6 M	550.2 K	7.54	1.23	166.4 K	8.3 M	135.9 M	41.6 M	15.4 M	11.2 M	-250.22	-1.85	12.17	-82.9 M	-19.5 M	387.6 M	2	2	0.0	8.8
1438	1397/05/23	17,115	1.28	24.3 M	14.4 K	0.2	0.03	24.3 M	5.9 M	138.2 M	3.7 M	12.1 M	9.1 M	6.55	-2.06	15.14	16.9 M	-19.7 M	391.7 M	1	2	100.0	30.6
1439	1397/05/22	16,450	-1.4	437.0 M	258.6 K	0.65	0.59	0.0	3.3 M	136.2 M	493.5 K	12.0 M	8.1 M	0.0	-3.68	16.9	-987.0 K	-23.0 M	393.0 M	0	2	0.0	0.2
1440	1397/05/21	16,385	-1.6	27.4 M	16.5 K	0.03	0.04	16.9 M	123.4 M	132.0 M	10.4 M	14.4 M	8.3 M	1.62	8.59	15.99	6.5 M	625.9 M	393.4 M	1	1	61.5	37.9
1441	1397/05/20	16,614	-1.07	36.9 M	22.2 K	0.04	0.04	166.1 K	149.0 M	129.9 M	18.5 M	14.4 M	8.1 M	-111.16	10.32	16.12	-36.8 M	910.1 M	393.6 M	1	2	0.4	100.0
1442	1397/05/17	16,777	-3.94	89.6 M	53.3 K	0.09	0.11	1.1 M	150.0 M	128.0 M	17.9 M	14.3 M	7.0 M	-16.04	10.5	18.21	-84.0 M	917.3 M	394.1 M	5	5	6.2	100.0
1443	1397/05/16	17,464	-1.54	24.2 M	13.9 K	0.02	0.02	3.4 M	153.6 M	134.8 M	3.3 M	11.4 M	5.8 M	1.03	13.52	23.05	223.2 K	958.2 M	399.1 M	2	2	27.9	27.0
1444	1397/05/15	17,400	2.33	3.4 B	1.9 M	3.13	3.32	183.4 M	156.8 M	133.7 M	14.4 M	10.8 M	5.9 M	12.75	14.45	22.67	3.2 B	1.3 B	402.5 M	18	4	98.5	1.7
1445	1397/05/14	17,190	5.81	1.5 B	854.6 K	1.93	1.63	242.2 M	183.9 M	110.9 M	13.0 M	7.8 M	4.6 M	18.65	23.64	23.97	1.4 B	943.7 M	240.3 M	6	2	100.0	1.8
1446	1397/05/13	16,315	1.6	50.9 M	31.3 K	0.07	0.06	34.3 M	158.6 M	88.4 M	17.4 M	4.6 M	4.1 M	1.97	34.32	21.66	-487.5 K	658.7 M	168.9 M	1	2	67.4	68.3
1447	1397/05/10	16,100	1.6	136.5 M	85.0 K	0.2	0.16	24.1 M	143.9 M	89.8 M	161.0 K	878.2 K	3.3 M	149.55	163.91	27.16	120.2 M	660.7 M	168.9 M	5	1	88.2	0.1
1448	1397/05/09	16,250	6.73	1.5 B	958.3 K	4.08	2.02	138.0 M	177.2 M	99.5 M	445.2 K	3.3 M	3.4 M	310.08	53.43	29.33	1.5 B	632.7 M	162.9 M	11	2	100.0	0.1
1449	1397/05/08	15,240	5.1	1.7 B	1.1 M	56.62	2.59	551.5 M	238.8 M	77.7 M	441.8 K	4.3 M	3.6 M	1.25 K	55.87	21.83	1.7 B	329.2 M	87.0 M	3	1	100.0	0.0
1450	1397/05/07	14,522	3.26	73.6 M	50.8 K	5.06	0.12	2.6 M	4.3 M	10.0 M	362.6 K	5.9 M	4.1 M	7.09	-1.38	2.47	1.8 M	-3.6 M	3.4 M	1	2	3.5	1.0
1451	1397/05/06	14,299	5.4	19.0 M	13.5 K	0.02	0.03	4.9 M	4.9 M	10.4 M	2.4 M	8.7 M	4.3 M	2.02	-1.78	2.43	9.8 M	-4.0 M	3.3 M	3	2	76.9	25.3
1452	1397/04/27	13,519	-2.5	19.7 M	14.5 K	0.02	0.03	0.0	0.0	11.4 M	19.7 M	10.4 M	4.4 M	0.0	0.0	2.58	-19.7 M	-8.3 M	2.6 M	0	1	0.0	100.0
1453	1397/04/24	13,865	-2.02	13.9 M	10.0 K	0.01	0.02	0.0	747.5 K	11.4 M	0.0	5.7 M	3.8 M	0.0	-7.57	2.98	0.0	-4.4 M	3.6 M	0	0	0.0	0.0
1454	1397/04/20	14,151	-2.41	10.2 M	7.2 K	0.01	0.02	0.0	15.4 M	11.4 M	10.2 M	2.5 M	5.3 M	0.0	6.17	2.15	-10.2 M	4.3 M	669.7 K	0	1	0.0	100.0
1455	1397/04/13	14,500	0.0	7.3 M	5.0 K	0.01	0.01	0.0	10.6 M	10.8 M	0.0	1.5 M	4.9 M	0.0	7.1	2.2	0.0	7.6 M	1.1 M	0	0	0.0	0.0
1456	1397/04/06	14,500	-4.23	5.1 B	3.5 M	11.03	14.41	0.0	10.6 M	10.8 M	5.9 M	2.2 M	5.0 M	0.0	4.86	2.15	-11.7 M	9.6 M	676.9 K	0	2	0.0	0.2
1457	1397/04/05	15,100	0.86	83.6 M	55.2 K	0.18	0.23	747.5 K	8.8 M	10.8 M	747.5 K	2.7 M	5.2 M	1.0	3.23	2.07	0.0	6.6 M	568.0 K	1	1	0.9	0.9
1458	1397/04/04	15,035	3.75	62.3 M	41.6 K	0.05	0.17	22.8 M	11.6 M	11.4 M	395.5 K	3.6 M	5.2 M	57.58	3.17	2.18	43.2 M	10.0 M	549.2 K	2	6	73.1	3.8
1459	1397/04/03	14,491	1.81	6.8 M	4.7 K	0.01	0.02	3.4 M	13.3 M	9.8 M	144.8 K	5.1 M	6.0 M	23.57	2.59	1.64	6.7 M	14.9 M	-1.6 M	2	1	100.0	2.1
1460	1397/04/02	14,377	1.75	21.4 M	15.0 K	0.02	0.06	10.7 M	14.0 M	10.8 M	5.6 M	4.5 M	6.2 M	1.89	3.09	1.73	10.1 M	13.5 M	-2.3 M	2	2	100.0	52.9
1461	1397/03/29	14,150	6.14	2.1 B	1.5 M	2.33	8.95	2.3 M	13.2 M	10.8 M	4.5 M	4.1 M	6.1 M	-1.94	3.22	1.77	-27.1 M	11.5 M	-2.9 M	2	7	0.2	1.5
1462	1397/03/28	13,140	-1.4	50.5 M	37.9 K	0.06	0.23	18.7 M	16.3 M	12.7 M	10.1 M	3.4 M	6.5 M	1.86	4.76	1.96	17.2 M	16.6 M	-1.7 M	2	2	74.0	39.9
1463	1397/03/27	13,344	3.58	4.1 B	3.1 M	170.35	303.99	25.4 M	15.3 M	11.0 M	4.3 M	1.5 M	5.9 M	5.86	10.04	1.87	67.5 M	13.2 M	-2.9 M	3	2	1.9	0.2
1464	1397/03/23	12,900	5.79	78.0 M	60.6 K	6.86	8.04	387.0 K	338.7 K	284.5 K	234.7 K	405.4 K	5.8 M	1.65	-1.2	-20.28	-317.0 K	-202.2 K	-6.3 M	1	3	0.5	0.9
1465	1397/03/21	12,194	0.0	164.6 K	135.0	0.01	0.02	164.6 K	314.5 K	250.4 K	164.6 K	6.5 M	7.0 M	1.0	-20.59	-27.82	0.0	-3.8 M	-6.9 M	1	1	100.0	100.0
1466	1397/02/29	12,194	-1.66	1.2 M	950.0	0.08	0.12	0.0	464.4 K	1.5 M	1.2 M	9.6 M	7.2 M	0.0	-20.74	-4.69	-1.2 M	-3.8 M	-6.9 M	0	1	0.0	100.0
1467	1397/02/24	12,400	0.12	34.3 M	27.7 K	4.68	4.37	0.0	464.4 K	1.8 M	0.0	11.2 M	7.2 M	0.0	-24.15	-4.08	0.0	-4.4 M	-6.9 M	0	0	0.0	0.0
1468	1397/02/23	12,385	2.6	464.4 K	375.0	0.02	0.06	464.4 K	464.4 K	1.5 M	0.0	7.7 M	7.2 M	0.0	-16.66	-4.91	464.4 K	-4.6 M	-6.9 M	1	0	100.0	0.0
1469	1397/02/19	12,030	0.37	18.1 M	15.0 K	1.2	2.63	0.0	0.0	1.9 M	18.1 M	16.2 M	6.7 M	0.0	0.0	-3.49	-18.1 M	-16.2 M	-6.9 M	0	1	0.0	100.0
1470	1397/02/18	11,986	-0.31	12.0 M	10.0 K	0.83	1.91	0.0	122.0 K	1.5 M	0.0	10.7 M	5.9 M	0.0	-87.76	-3.93	0.0	-12.8 M	-6.0 M	0	0	0.0	0.0
1471	1397/02/15	12,023	-0.42	4.3 M	3.6 K	0.27	0.47	0.0	122.0 K	1.3 M	4.3 M	10.5 M	5.5 M	0.0	-85.84	-4.27	-4.3 M	-14.6 M	-6.0 M	0	1	0.0	100.0
1472	1397/02/09	12,074	-1.11	784.8 K	650.0	0.05	0.07	0.0	122.0 K	1.3 M	784.8 K	11.8 M	7.3 M	0.0	-97.03	-5.71	-784.8 K	-16.5 M	-8.5 M	0	1	0.0	100.0
1473	1397/02/08	12,197	0.11	58.0 M	47.5 K	11.81	6.89	0.0	122.0 K	1.3 M	29.0 M	11.8 M	8.4 M	0.0	-96.55	-6.59	-58.0 M	-16.5 M	-9.9 M	0	2	0.0	100.0
1474	1397/02/05	12,200	-0.29	1.1 M	900.0	0.18	0.12	122.0 K	122.0 K	2.6 M	548.3 K	4.2 M	6.6 M	-4.49	-34.22	-2.55	-974.6 K	-5.0 M	-6.3 M	1	2	11.1	100.0
1475	1397/01/27	12,236	-3.05	9.1 M	7.4 K	2.0	1.02	0.0	0.0	2.9 M	9.1 M	6.2 M	6.4 M	0.0	0.0	-2.22	-9.1 M	-6.2 M	-6.7 M	0	1	0.0	100.0
1476	1397/01/14	12,563	-0.06	13.9 M	11.0 K	5.22	1.59	0.0	0.0	2.6 M	13.9 M	4.7 M	6.0 M	0.0	0.0	-2.31	-13.9 M	-4.7 M	-6.2 M	0	1	0.0	100.0
1477	1397/01/07	12,571	1.56	377.1 K	300.0	0.1	0.04	0.0	0.0	2.6 M	377.1 K	2.7 M	5.7 M	0.0	0.0	-2.19	-377.1 K	-2.7 M	-5.5 M	0	1	0.0	100.0
1478	1396/12/21	12,378	-1.76	618.9 K	500.0	0.17	0.07	0.0	0.0	2.6 M	618.9 K	3.2 M	5.7 M	0.0	0.0	-2.19	-618.9 K	-3.8 M	-5.5 M	0	1	0.0	100.0
1479	1396/12/16	12,600	0.03	7.3 M	5.8 K	1.54	0.83	0.0	0.0	2.4 M	7.3 M	3.1 M	5.7 M	0.0	0.0	-2.37	-7.3 M	-3.7 M	-5.5 M	0	1	0.0	100.0
1480	1396/12/14	12,596	-3.55	1.3 M	1000.0	0.24	0.14	0.0	0.0	2.4 M	1.3 M	4.1 M	5.6 M	0.0	0.0	-2.34	-1.3 M	-4.9 M	-5.1 M	0	1	0.0	100.0
1481	1396/12/09	13,060	0.41	3.9 M	3.0 K	0.76	0.43	0.0	4.0 M	2.4 M	3.9 M	4.5 M	5.6 M	0.0	-1.13	-2.33	-3.9 M	-4.6 M	-5.1 M	0	1	0.0	100.0
1482	1396/12/07	13,007	-0.12	6.0 M	4.6 K	1.52	0.67	0.0	3.2 M	2.4 M	3.0 M	4.3 M	5.1 M	0.0	-1.32	-2.12	-6.0 M	-3.9 M	-5.1 M	0	2	0.0	100.0
1483	1396/12/05	13,022	-0.37	166.7 K	128.0	0.04	0.02	0.0	2.3 M	2.1 M	166.7 K	4.9 M	4.6 M	0.0	-2.19	-2.18	-166.7 K	-2.6 M	-4.8 M	0	1	0.0	100.0
1484	1396/11/30	13,071	-1.72	13.1 M	10.0 K	6.48	1.4	0.0	2.4 M	2.1 M	13.1 M	4.5 M	4.6 M	0.0	-1.88	-2.18	-13.1 M	-2.6 M	-4.8 M	0	1	0.0	100.0
1485	1396/11/29	13,300	-0.23	4.0 M	3.0 K	2.76	0.4	4.0 M	1.7 M	2.1 M	4.0 M	2.0 M	4.5 M	1.0	-1.17	-2.14	0.0	54.6 K	-5.2 M	1	1	100.0	100.0
1486	1396/11/25	13,330	-2.31	2.5 M	1.9 K	0.17	0.24	2.5 M	1.1 M	1.9 M	2.5 M	1.2 M	4.3 M	1.0	-1.12	-2.21	0.0	54.6 K	-5.5 M	1	1	100.0	100.0
1487	1396/11/14	13,645	-0.55	272.9 K	200.0	0.01	0.03	272.9 K	813.3 K	1.9 M	0.0	8.6 M	4.5 M	0.0	-10.57	-2.35	272.9 K	-11.1 M	-5.9 M	1	0	100.0	0.0
1488	1396/11/10	13,720	-0.07	2.7 M	2.0 K	0.11	0.26	2.7 M	921.4 K	2.1 M	1.4 M	11.1 M	4.2 M	2.0	-12.08	-2.06	0.0	-16.9 M	-6.0 M	1	2	100.0	100.0
1489	1396/11/09	13,730	1.41	918.5 K	669.0	0.03	0.09	459.3 K	3.3 M	2.0 M	918.5 K	14.4 M	4.3 M	-2.0	-4.41	-2.17	0.0	-14.0 M	-6.0 M	2	1	100.0	100.0
1490	1396/11/08	13,601	2.29	977.5 K	722.0	0.04	0.09	488.8 K	5.1 M	2.4 M	488.8 K	10.4 M	4.4 M	1.0	-2.02	-1.79	0.0	-15.6 M	-6.0 M	2	2	100.0	100.0
1491	1396/10/25	13,361	1.88	68.9 M	51.8 K	4.93	9.43	0.0	7.3 M	3.1 M	27.8 M	11.5 M	4.5 M	0.0	-1.59	-1.45	-55.6 M	-15.6 M	-6.0 M	0	2	0.0	80.6
1492	1396/10/24	13,115	0.0	28.9 M	22.0 K	3.57	4.98	0.0	7.3 M	3.5 M	28.9 M	6.1 M	2.8 M	0.0	1.19	1.25	-28.9 M	-4.4 M	-3.3 M	0	1	0.0	100.0
1493	1396/10/23	13,116	0.69	14.4 M	11.0 K	2.53	2.43	14.4 M	7.3 M	3.1 M	0.0	1.4 M	1.9 M	0.0	5.3	1.68	14.4 M	1.3 M	-1.8 M	1	0	100.0	0.0
1494	1396/10/18	13,052	0.83	20.8 M	16.0 K	6.82	4.21	0.0	313.5 K	1.5 M	1.9 M	1.4 M	2.1 M	0.0	-4.31	-1.36	-7.8 M	-1.8 M	-3.3 M	0	4	0.0	37.4
1495	1396/10/17	12,944	0.28	129.4 K	100.0	0.04	0.02	129.4 K	313.5 K	1.6 M	129.4 K	554.0 K	2.1 M	1.0	-1.77	-1.35	0.0	-207.0 K	-2.8 M	1	1	100.0	100.0
1496	1396/10/16	12,929	2.86	4.5 M	3.5 K	1.63	0.76	0.0	497.5 K	1.8 M	0.0	741.6 K	2.4 M	0.0	-1.49	-1.38	0.0	-345.5 K	-3.4 M	0	0	0.0	0.0
1497	1396/10/10	12,569	-1.76	314.2 K	250.0	0.09	0.05	0.0	497.5 K	1.8 M	314.2 K	802.2 K	2.6 M	0.0	-1.61	-1.48	-314.2 K	-863.1 K	-4.0 M	0	1	0.0	100.0
1498	1396/10/09	12,900	0.04	2.4 M	1.9 K	0.78	0.36	497.5 K	471.8 K	1.8 M	1.2 M	762.4 K	2.8 M	-2.45	-1.62	-1.61	-720.9 K	-1.1 M	-4.4 M	1	1	20.6	50.3
1499	1396/10/06	12,895	2.46	7.7 M	6.0 K	1.34	1.22	0.0	458.9 K	2.0 M	0.0	640.7 K	2.8 M	0.0	-1.4	-1.44	0.0	-969.7 K	-4.7 M	0	0	0.0	0.0
1500	1396/10/05	12,586	-0.32	692.2 K	550.0	0.09	0.11	0.0	458.9 K	1.7 M	692.2 K	2.1 M	2.8 M	0.0	-4.65	-1.62	-692.2 K	-4.9 M	-4.7 M	0	1	0.0	100.0
1501	1396/10/03	12,674	3.27	2.6 M	2.1 K	0.3	0.43	0.0	458.9 K	1.7 M	862.8 K	2.3 M	2.8 M	0.0	-4.94	-1.61	-2.6 M	-6.2 M	-4.7 M	0	3	0.0	100.0
1502	1396/10/02	12,394	0.72	4.2 M	3.4 K	0.53	0.61	458.9 K	458.9 K	1.7 M	590.7 K	3.0 M	2.8 M	-1.29	-6.6	-1.66	-1.4 M	-7.1 M	-4.5 M	2	4	21.9	56.3
1503	1396/09/28	12,305	0.84	123.1 K	100.0	0.02	0.02	0.0	0.0	2.2 M	123.1 K	3.6 M	3.7 M	0.0	0.0	-1.67	-123.0 K	-7.2 M	-5.5 M	0	1	0.0	100.0
1504	1396/09/27	12,157	0.65	19.8 M	16.2 K	4.25	3.22	0.0	0.0	1.9 M	6.6 M	3.7 M	3.8 M	0.0	0.0	-2.05	-19.8 M	-7.3 M	-5.7 M	0	3	0.0	100.0
1505	1396/09/26	12,078	0.65	10.4 M	8.7 K	4.02	1.8	0.0	2.6 M	1.9 M	2.3 M	2.4 M	3.5 M	0.0	1.07	-1.86	-6.8 M	-3.3 M	-4.8 M	0	3	0.0	65.3
1506	1396/09/25	12,000	1.03	7.2 M	6.0 K	2.47	1.31	0.0	2.6 M	1.9 M	7.2 M	2.1 M	3.5 M	0.0	1.21	-1.87	-7.2 M	-2.0 M	-4.7 M	0	1	0.0	100.0
1507	1396/09/22	11,878	1.63	1.9 M	1.6 K	0.7	0.35	0.0	4.3 M	1.9 M	926.5 K	1.5 M	3.3 M	0.0	2.84	-1.77	-1.9 M	-703.3 K	-4.4 M	0	2	0.0	100.0
1508	1396/09/14	11,688	-1.3	833.4 K	713.0	0.15	0.15	0.0	3.1 M	1.6 M	833.4 K	1.4 M	3.5 M	0.0	2.26	-2.12	-833.4 K	-332.7 K	-4.3 M	0	1	0.0	100.0
1509	1396/09/13	11,842	0.0	2.6 M	2.2 K	0.48	0.47	2.6 M	3.1 M	1.6 M	2.6 M	2.3 M	3.6 M	1.0	1.32	-2.19	0.0	-3.3 M	-4.4 M	1	1	100.0	100.0
1510	1396/09/12	11,842	-1.3	355.3 K	300.0	0.05	0.06	0.0	2.8 M	1.5 M	355.3 K	2.3 M	3.6 M	0.0	1.22	-2.41	-355.3 K	-2.9 M	-4.5 M	0	1	0.0	100.0
1511	1396/09/08	12,057	1.58	8.9 M	7.4 K	1.05	1.58	6.0 M	2.8 M	1.5 M	2.2 M	3.4 M	3.7 M	2.78	-1.22	-2.53	-475.0 K	-5.1 M	-4.8 M	1	3	67.9	73.2
1512	1396/09/04	11,870	1.31	593.5 K	500.0	0.06	0.11	593.5 K	1.2 M	563.7 K	296.8 K	4.3 M	3.9 M	2.0	-3.65	-6.92	0.0	-7.2 M	-4.9 M	1	2	100.0	100.0
1513	1396/09/01	11,717	0.15	15.4 M	13.2 K	1.87	3.05	0.0	1.8 M	556.3 K	3.9 M	5.8 M	4.1 M	0.0	-3.29	-7.38	-15.4 M	-8.9 M	-5.0 M	0	4	0.0	100.0
1514	1396/08/10	11,700	2.41	1.8 M	1.5 K	0.22	0.28	1.8 M	1.8 M	556.3 K	0.0	5.4 M	4.2 M	0.0	-3.06	-7.55	1.8 M	-7.2 M	-4.5 M	1	0	100.0	0.0
1515	1396/08/09	11,425	2.79	11.4 M	10.0 K	2.08	2.09	0.0	120.6 K	156.7 K	11.4 M	4.7 M	4.8 M	0.0	-39.14	-30.35	-11.4 M	-7.5 M	-5.7 M	0	1	0.0	100.0
1516	1396/08/03	11,116	0.84	11.1 M	10.0 K	3.54	2.09	0.0	120.6 K	156.7 K	5.6 M	3.3 M	4.3 M	0.0	-27.52	-27.37	-11.1 M	-5.3 M	-5.1 M	0	2	0.0	100.0
1517	1396/08/02	11,023	-0.17	8.2 M	7.5 K	1.39	1.68	0.0	120.6 K	156.7 K	8.2 M	2.2 M	4.3 M	0.0	-18.41	-27.23	-8.2 M	-3.1 M	-5.1 M	0	1	0.0	100.0
1518	1396/07/30	11,042	0.68	6.9 M	6.2 K	1.29	1.41	0.0	120.6 K	156.7 K	2.3 M	4.2 M	3.9 M	0.0	-34.46	-25.09	-6.9 M	-5.8 M	-4.7 M	0	3	0.0	100.0
1519	1396/07/29	10,967	3.79	120.6 K	110.0	0.02	0.02	120.6 K	114.3 K	156.7 K	120.6 K	5.2 M	4.3 M	1.0	-45.89	-27.21	0.0	-5.2 M	-4.7 M	1	1	100.0	100.0
1520	1396/07/22	10,567	-1.28	211.3 K	200.0	0.03	0.04	0.0	108.0 K	174.7 K	211.3 K	5.5 M	4.9 M	0.0	-50.55	-27.88	-211.3 K	-5.4 M	-5.3 M	0	1	0.0	100.0
1521	1396/07/15	10,704	-1.15	107.0 K	100.0	0.02	0.02	0.0	108.0 K	2.3 M	107.0 K	5.2 M	4.9 M	0.0	-48.1	-2.14	-107.0 K	-6.2 M	-5.3 M	0	1	0.0	100.0
1522	1396/07/05	10,802	0.02	21.8 M	20.1 K	9.73	3.86	0.0	108.0 K	6.4 M	21.8 M	5.4 M	4.7 M	0.0	-50.41	1.38	-21.8 M	-6.5 M	-4.8 M	0	1	0.0	100.0
1523	1396/07/02	10,800	-0.92	4.0 M	3.7 K	1.84	0.74	108.0 K	174.7 K	6.4 M	4.0 M	2.2 M	3.8 M	-37.2	-12.46	1.67	-3.9 M	-2.1 M	-3.7 M	1	1	2.7	100.0
1524	1396/07/01	10,900	1.73	1.2 M	1.1 K	0.49	0.22	0.0	241.5 K	8.6 M	1.2 M	2.1 M	3.7 M	0.0	-8.78	2.31	-1.2 M	-2.1 M	-3.5 M	0	1	0.0	100.0
1525	1396/06/27	10,715	0.15	4.1 M	3.8 K	1.56	0.59	0.0	241.5 K	8.6 M	2.0 M	2.3 M	3.6 M	0.0	-9.57	2.4	-4.1 M	-2.3 M	-3.5 M	0	2	0.0	100.0
1526	1396/06/26	10,699	-2.53	1.6 M	1.5 K	0.54	0.23	0.0	241.5 K	8.6 M	1.6 M	3.2 M	4.8 M	0.0	-13.19	1.78	-1.6 M	-2.5 M	-5.0 M	0	1	0.0	100.0
1527	1396/06/25	10,977	2.87	241.5 K	220.0	0.07	0.03	241.5 K	241.5 K	8.6 M	0.0	3.7 M	4.9 M	0.0	-15.13	1.76	241.5 K	-2.9 M	-5.0 M	1	0	100.0	0.0
1528	1396/06/22	10,671	0.36	3.7 M	3.5 K	1.03	0.52	0.0	0.0	12.7 M	3.7 M	3.3 M	5.0 M	0.0	0.0	2.55	-3.7 M	-3.3 M	-5.5 M	0	1	0.0	100.0
1529	1396/06/21	10,633	0.84	2.1 M	2.0 K	0.28	0.29	0.0	0.0	12.7 M	2.1 M	3.6 M	4.9 M	0.0	0.0	2.62	-2.1 M	-3.6 M	-5.3 M	0	1	0.0	100.0
1530	1396/06/12	10,544	-1.37	5.3 M	5.0 K	0.81	0.76	0.0	0.0	12.7 M	5.3 M	6.3 M	4.9 M	0.0	0.0	2.59	-5.3 M	-7.5 M	-5.4 M	0	1	0.0	100.0
1531	1396/06/07	10,691	1.64	3.5 M	3.3 K	0.43	0.5	0.0	0.0	12.7 M	3.5 M	5.4 M	4.6 M	0.0	0.0	2.76	-3.5 M	-6.5 M	-5.2 M	0	1	0.0	100.0
1532	1396/06/01	10,519	-0.48	1.8 M	1.7 K	0.24	0.23	0.0	0.0	12.7 M	1.8 M	5.7 M	4.5 M	0.0	0.0	2.84	-1.8 M	-7.9 M	-5.0 M	0	1	0.0	100.0
1533	1396/05/30	10,570	0.59	5.3 M	5.0 K	0.68	0.68	0.0	0.0	12.7 M	5.3 M	5.4 M	5.2 M	0.0	0.0	2.44	-5.3 M	-7.6 M	-6.0 M	0	1	0.0	100.0
1534	1396/05/28	10,508	-0.15	21.7 M	20.7 K	3.55	3.23	0.0	0.0	12.7 M	10.9 M	5.6 M	5.2 M	0.0	0.0	2.46	-21.7 M	-7.8 M	-5.9 M	0	2	0.0	100.0
1535	1396/05/24	10,524	-0.52	210.5 K	200.0	0.03	0.03	0.0	0.0	12.7 M	210.5 K	5.1 M	4.6 M	0.0	0.0	2.77	-210.5 K	-6.2 M	-4.9 M	0	1	0.0	100.0
1536	1396/05/22	10,579	0.28	10.6 M	10.0 K	1.19	1.63	0.0	6.6 M	12.7 M	5.3 M	5.3 M	4.6 M	0.0	1.24	2.77	-10.6 M	-6.1 M	-4.9 M	0	2	0.0	100.0
1537	1396/05/18	10,549	-0.24	168.8 K	160.0	0.02	0.03	0.0	12.7 M	12.7 M	168.8 K	3.8 M	4.4 M	0.0	3.32	2.88	-168.8 K	-1.8 M	-4.7 M	0	1	0.0	100.0
1538	1396/05/15	10,574	-0.19	6.3 M	6.0 K	0.82	0.94	0.0	12.7 M	12.7 M	6.3 M	3.9 M	4.6 M	0.0	3.29	2.76	-6.3 M	-1.9 M	-4.9 M	0	1	0.0	100.0
1539	1396/05/11	10,594	-3.39	13.5 M	12.7 K	2.52	2.21	0.0	12.7 M	12.7 M	13.5 M	3.2 M	4.2 M	0.0	3.99	3.06	-13.5 M	-646.7 K	-5.0 M	0	1	0.0	100.0
1540	1396/05/09	11,000	0.61	6.6 M	6.0 K	0.6	1.05	6.6 M	12.7 M	8.5 M	3.3 M	1.7 M	3.7 M	2.0	7.7	2.29	0.0	1.8 M	-4.3 M	1	2	100.0	100.0
1541	1396/05/08	10,888	3.41	18.8 M	17.2 K	2.38	3.32	18.8 M	18.8 M	9.5 M	2.0 M	4.7 M	3.8 M	9.6	4.01	2.5	11.0 M	-4.7 M	-4.6 M	1	4	100.0	41.7
1542	1396/05/04	10,529	0.43	526.5 K	500.0	0.06	0.09	0.0	0.0	110.2 K	526.5 K	6.3 M	4.1 M	0.0	0.0	-36.99	-526.4 K	-7.5 M	-5.5 M	0	1	0.0	100.0
1543	1396/04/28	10,484	0.45	209.7 K	200.0	0.02	0.04	0.0	0.0	110.2 K	209.7 K	7.6 M	4.0 M	0.0	0.0	-36.32	-209.7 K	-9.1 M	-5.8 M	0	1	0.0	100.0
1544	1396/04/27	10,437	0.61	1.3 M	1.3 K	0.14	0.23	0.0	0.0	110.2 K	672.1 K	7.6 M	4.1 M	0.0	0.0	-36.83	-1.3 M	-9.1 M	-5.9 M	0	2	0.0	100.0
1545	1396/04/25	10,354	-0.52	32.3 M	31.2 K	9.63	7.03	0.0	0.0	110.2 K	32.3 M	9.6 M	3.6 M	0.0	0.0	-32.91	-32.3 M	-9.6 M	-6.0 M	0	1	0.0	100.0
1546	1396/04/24	10,408	-0.25	3.2 M	3.1 K	1.17	0.52	0.0	0.0	110.2 K	3.2 M	2.8 M	2.6 M	0.0	0.0	-23.92	-3.2 M	-3.4 M	-4.7 M	0	1	0.0	100.0
1547	1396/04/20	10,434	-0.17	8.4 M	8.1 K	1.51	1.39	0.0	0.0	110.2 K	8.4 M	2.3 M	3.4 M	0.0	0.0	-30.8	-8.4 M	-2.7 M	-6.3 M	0	1	0.0	100.0
1548	1396/04/18	10,452	1.74	261.3 K	250.0	0.04	0.04	0.0	0.0	110.2 K	261.3 K	4.6 M	3.3 M	0.0	0.0	-30.0	-261.3 K	-5.6 M	-6.1 M	0	1	0.0	100.0
1549	1396/04/10	10,273	-0.91	3.6 M	3.5 K	0.63	0.5	0.0	0.0	110.2 K	3.6 M	5.2 M	3.3 M	0.0	0.0	-29.96	-3.6 M	-6.2 M	-6.1 M	0	1	0.0	100.0
1550	1396/03/28	10,367	0.65	1.3 M	1.3 K	0.25	0.11	0.0	0.0	106.1 K	673.9 K	4.8 M	3.9 M	0.0	0.0	-36.32	-1.3 M	-5.8 M	-7.3 M	0	2	0.0	100.0
1551	1396/03/22	10,300	-1.36	103.0 K	100.0	0.02	0.01	0.0	0.0	6.7 M	103.0 K	5.5 M	3.9 M	0.0	0.0	1.7	-103.0 K	-5.5 M	-5.6 M	0	1	0.0	100.0
1552	1396/03/21	10,442	-2.55	22.5 M	21.5 K	7.17	1.5	0.0	0.0	6.5 M	22.5 M	5.5 M	4.1 M	0.0	0.0	1.59	-22.5 M	-6.6 M	-5.4 M	0	1	0.0	100.0
1553	1396/03/16	10,715	-0.5	3.6 M	3.4 K	0.97	0.2	0.0	0.0	6.3 M	3.6 M	2.7 M	3.5 M	0.0	0.0	1.77	-3.6 M	-3.3 M	-4.0 M	0	1	0.0	100.0
1554	1396/03/07	10,769	-1.07	1.4 M	1.3 K	0.4	0.07	0.0	0.0	6.3 M	1.4 M	2.1 M	3.5 M	0.0	0.0	1.77	-1.4 M	-3.9 M	-3.8 M	0	1	0.0	100.0
1555	1396/02/31	10,886	0.81	108.9 K	100.0	0.02	0.0	0.0	110.2 K	6.3 M	108.9 K	2.0 M	3.6 M	0.0	-18.12	1.73	-108.9 K	-3.6 M	-4.1 M	0	1	0.0	100.0
1556	1396/02/26	10,799	-2.59	5.6 M	5.2 K	1.13	0.21	0.0	110.2 K	6.3 M	2.8 M	2.6 M	3.7 M	0.0	-23.5	1.68	-5.6 M	-4.6 M	-4.1 M	0	2	0.0	100.0
1557	1396/02/18	11,086	-0.56	5.5 M	5.0 K	1.05	0.17	0.0	110.2 K	6.3 M	5.5 M	2.8 M	3.8 M	0.0	-25.68	1.67	-5.5 M	-5.1 M	-4.0 M	0	1	0.0	100.0
1558	1396/02/16	11,148	1.2	6.6 M	5.9 K	1.51	0.21	0.0	110.2 K	6.3 M	1.6 M	2.4 M	3.7 M	0.0	-21.82	1.69	-6.6 M	-5.3 M	-3.7 M	0	4	0.0	100.0
1559	1396/02/13	11,016	-0.84	110.2 K	100.0	0.02	0.0	110.2 K	110.2 K	6.3 M	110.2 K	2.7 M	3.9 M	1.0	-24.63	1.62	0.0	-4.3 M	-3.4 M	1	1	100.0	100.0
1560	1396/02/11	11,109	0.13	5.4 M	4.9 K	0.98	0.15	0.0	0.0	7.3 M	5.4 M	1.9 M	7.3 M	0.0	0.0	-1.0	-5.4 M	-5.0 M	-8.4 M	0	1	0.0	100.0
1561	1396/02/10	11,095	0.23	7.8 M	7.0 K	0.69	0.21	0.0	0.0	7.3 M	3.9 M	1.7 M	6.9 M	0.0	0.0	1.06	-7.8 M	-5.4 M	-8.2 M	0	2	0.0	100.0
1562	1396/02/09	11,070	1.93	6.5 M	5.9 K	0.59	0.17	0.0	0.0	7.3 M	2.2 M	3.3 M	7.0 M	0.0	0.0	1.04	-6.5 M	-10.6 M	-7.9 M	0	3	0.0	100.0
1563	1396/02/06	10,860	1.88	1.9 M	1.7 K	0.18	0.05	0.0	0.0	7.3 M	1.9 M	3.7 M	8.2 M	0.0	0.0	-1.13	-1.9 M	-10.4 M	-8.9 M	0	1	0.0	100.0
1564	1396/02/04	10,660	2.14	3.3 M	3.1 K	0.21	0.09	0.0	0.0	7.3 M	550.8 K	3.6 M	8.0 M	0.0	0.0	-1.1	-3.3 M	-10.0 M	-9.1 M	0	6	0.0	100.0
1565	1396/02/03	10,477	2.04	7.6 M	7.3 K	0.22	0.2	0.0	102.0 K	7.3 M	1.9 M	7.5 M	10.1 M	0.0	-73.15	-1.38	-7.6 M	-14.9 M	-8.9 M	0	4	0.0	100.0
1566	1396/02/02	10,245	0.0	33.9 M	33.0 K	0.83	0.96	0.0	8.4 M	7.3 M	16.9 M	9.7 M	10.7 M	0.0	-1.16	-1.47	-33.9 M	-6.9 M	-8.5 M	0	2	0.0	100.0
1567	1396/01/29	10,245	0.05	5.1 M	5.0 K	0.13	0.15	0.0	7.7 M	7.3 M	5.1 M	6.8 M	9.9 M	0.0	1.13	-1.36	-5.1 M	894.8 K	-7.2 M	0	1	0.0	100.0
1568	1396/01/28	10,240	-0.61	102.4 K	100.0	0.0	0.0	0.0	7.3 M	7.3 M	102.4 K	7.3 M	9.7 M	0.0	1.0	-1.33	-102.4 K	2.9 M	-7.0 M	0	1	0.0	100.0
1569	1396/01/26	10,303	1.61	27.9 M	27.1 K	0.49	0.81	102.0 K	7.3 M	7.3 M	14.0 M	9.6 M	9.7 M	-136.85	-1.32	-1.34	-27.8 M	3.0 M	-7.1 M	1	2	0.4	100.0
1570	1396/01/23	10,150	0.11	102.4 M	101.0 K	2.21	3.56	11.1 M	8.7 M	8.7 M	995.7 K	3.0 M	8.9 M	11.2	2.89	-1.03	32.4 M	6.9 M	-6.3 M	3	1	32.7	1.0
1571	1396/01/21	10,135	-0.05	65.9 M	65.0 K	1.5	2.56	5.1 M	5.1 M	5.1 M	0.0	4.0 M	8.9 M	0.0	1.26	-1.75	5.1 M	416.5 K	-7.9 M	1	0	7.7	0.0
1572	1396/01/20	10,140	0.0	5.1 M	5.0 K	0.08	0.2	5.1 M	5.1 M	5.1 M	0.0	3.7 M	8.7 M	0.0	1.37	-1.72	5.1 M	-1.2 M	-8.4 M	1	0	100.0	0.0
1573	1396/01/19	10,140	0.01	50.7 M	50.0 K	0.96	2.21	0.0	0.0	0.0	0.0	3.7 M	8.3 M	0.0	0.0	0.0	0.0	-2.2 M	-8.7 M	0	0	0.0	0.0
1574	1396/01/15	10,140	0.0	58.8 M	58.0 K	0.96	2.93	0.0	0.0	0.0	4.0 M	2.9 M	7.9 M	0.0	0.0	0.0	-8.1 M	-2.3 M	-8.7 M	0	2	0.0	13.7
1575	1396/01/09	10,140	0.0	50.7 M	50.0 K	0.99	2.87	0.0	0.0	0.0	0.0	34.5 M	7.9 M	0.0	0.0	0.0	0.0	-20.7 M	-8.3 M	0	0	0.0	0.0
1576	1396/01/08	10,135	-0.05	53.7 M	53.0 K	1.3	3.56	0.0	0.0	0.0	3.0 M	20.7 M	7.7 M	0.0	0.0	0.0	-3.0 M	-20.7 M	-8.5 M	0	1	0.0	5.7
1577	1395/12/28	10,140	0.05	101.4 M	100.0 K	3.89	9.73	0.0	0.0	299.5 K	0.0	20.8 M	7.7 M	0.0	0.0	-25.65	0.0	-20.8 M	-8.4 M	0	0	0.0	0.0
1578	1395/12/24	10,135	0.89	304.1 K	300.0	0.01	0.03	0.0	0.0	299.5 K	304.1 K	21.6 M	7.7 M	0.0	0.0	-25.65	-304.0 K	-25.9 M	-8.8 M	0	1	0.0	100.0
1579	1395/12/21	9,985	-1.25	100.0 M	99.6 K	7.79	16.92	0.0	0.0	200.3 K	100.0 M	19.2 M	7.7 M	0.0	0.0	-38.37	-100.0 M	-26.9 M	-9.2 M	0	1	0.0	100.0
1580	1395/12/15	10,088	-0.46	202.2 K	200.0	0.02	0.03	0.0	0.0	200.3 K	101.1 K	5.7 M	3.7 M	0.0	0.0	-18.42	-202.2 K	-6.9 M	-4.4 M	0	2	0.0	100.0
1581	1395/12/11	10,135	0.0	3.6 M	3.6 K	0.26	0.55	0.0	0.0	200.3 K	3.6 M	5.7 M	4.5 M	0.0	0.0	-22.45	-3.6 M	-6.9 M	-5.2 M	0	1	0.0	100.0
1582	1395/12/10	10,135	0.0	25.3 M	25.0 K	2.83	4.8	0.0	0.0	169.9 K	25.3 M	6.4 M	4.2 M	0.0	0.0	-24.52	-25.3 M	-7.6 M	-5.0 M	0	1	0.0	100.0
1583	1395/12/08	10,135	-0.05	5.3 M	5.2 K	0.65	1.04	0.0	0.0	169.9 K	2.6 M	2.4 M	3.1 M	0.0	0.0	-18.46	-5.3 M	-2.8 M	-3.7 M	0	2	0.0	100.0
1584	1395/12/03	10,140	0.03	30.4 M	30.0 K	6.54	8.55	0.0	0.0	169.9 K	0.0	2.0 M	2.8 M	0.0	0.0	-16.73	0.0	-2.0 M	-3.5 M	0	0	0.0	0.0
1585	1395/12/02	10,137	1.16	202.7 K	200.0	0.04	0.05	0.0	0.0	169.9 K	101.4 K	3.3 M	2.7 M	0.0	0.0	-16.11	-202.7 K	-4.6 M	-3.5 M	0	2	0.0	100.0
1586	1395/11/25	10,021	-0.04	7.4 M	7.4 K	1.81	2.03	0.0	0.0	169.9 K	7.4 M	3.8 M	3.1 M	0.0	0.0	-18.01	-7.4 M	-4.6 M	-3.8 M	0	1	0.0	100.0
1587	1395/11/24	10,025	0.86	1.3 M	1.3 K	0.34	0.33	0.0	0.0	259.1 K	1.3 M	3.4 M	2.9 M	0.0	0.0	-11.06	-1.3 M	-4.1 M	-3.7 M	0	1	0.0	100.0
1588	1395/11/19	9,940	-1.14	994.0 K	1000.0	0.27	0.25	0.0	0.0	259.1 K	994.0 K	3.2 M	3.2 M	0.0	0.0	-12.35	-994.0 K	-3.9 M	-4.1 M	0	1	0.0	100.0
1589	1395/11/16	9,980	-1.3	13.1 M	13.0 K	11.5	3.84	0.0	0.0	259.1 K	6.5 M	3.1 M	3.2 M	0.0	0.0	-12.22	-13.1 M	-3.7 M	-4.1 M	0	2	0.0	100.0
1590	1395/11/13	10,111	0.51	101.1 K	100.0	0.06	0.03	0.0	0.0	259.1 K	101.1 K	1.1 M	2.8 M	0.0	0.0	-10.78	-101.1 K	-1.1 M	-3.4 M	0	1	0.0	100.0
1591	1395/11/06	10,060	-0.2	5.0 M	5.0 K	4.12	1.4	0.0	0.0	259.1 K	5.0 M	1.7 M	2.9 M	0.0	0.0	-11.25	-5.0 M	-1.7 M	-3.6 M	0	1	0.0	100.0
1592	1395/11/05	10,080	0.01	302.4 K	300.0	0.11	0.01	0.0	299.5 K	259.1 K	302.4 K	1.2 M	3.0 M	0.0	-4.05	-11.44	-302.4 K	-1.2 M	-3.7 M	0	1	0.0	100.0
1593	1395/11/03	10,079	-0.6	100.8 K	100.0	0.02	0.0	0.0	299.5 K	259.1 K	100.8 K	2.7 M	3.1 M	0.0	-9.0	-11.86	-100.8 K	-2.6 M	-3.6 M	0	1	0.0	100.0
1594	1395/10/29	10,140	1.91	152.1 K	150.0	0.03	0.0	0.0	200.3 K	259.1 K	152.1 K	3.6 M	3.5 M	0.0	-17.86	-13.59	-152.1 K	-4.2 M	-4.2 M	0	1	0.0	100.0
1595	1395/10/19	9,950	-0.31	3.0 M	3.0 K	0.41	0.09	0.0	200.3 K	259.1 K	3.0 M	4.2 M	3.5 M	0.0	-21.18	-13.56	-3.0 M	-5.0 M	-4.3 M	0	1	0.0	100.0
1596	1395/10/18	9,981	-1.0	2.5 M	2.5 K	0.37	0.07	299.5 K	200.3 K	259.1 K	2.5 M	6.3 M	3.4 M	-8.41	-31.22	-13.13	-2.2 M	-7.4 M	-4.2 M	1	1	11.9	100.0
1597	1395/10/15	10,082	-0.31	7.7 M	7.7 K	1.4	0.22	0.0	105.2 K	245.7 K	7.7 M	5.0 M	3.4 M	0.0	-47.83	-14.02	-7.7 M	-7.0 M	-4.3 M	0	1	0.0	100.0
1598	1395/10/12	10,113	-2.54	8.1 M	8.0 K	1.97	0.2	101.1 K	105.2 K	245.7 K	4.0 M	4.0 M	3.4 M	-40.0	-38.17	-13.65	-8.0 M	-5.6 M	-4.5 M	1	2	1.3	100.0
1599	1395/10/04	10,377	0.38	4.2 M	4.0 K	1.22	0.1	0.0	109.2 K	248.2 K	4.2 M	2.6 M	3.3 M	0.0	-24.12	-13.29	-4.2 M	-4.2 M	-4.1 M	0	1	0.0	100.0
1600	1395/10/01	10,338	-1.12	15.0 M	14.6 K	10.21	0.34	0.0	109.2 K	248.2 K	15.0 M	2.1 M	3.1 M	0.0	-19.48	-12.38	-15.0 M	-3.4 M	-4.1 M	0	1	0.0	100.0
1601	1395/09/24	10,410	-0.69	216.4 K	207.0	0.09	0.0	109.2 K	109.2 K	248.2 K	108.2 K	939.4 K	2.6 M	1.01	-8.6	-10.53	-107.2 K	-1.5 M	-3.4 M	1	2	50.5	100.0
1602	1395/09/22	10,482	-0.98	597.5 K	570.0	0.14	0.01	0.0	526.8 K	317.6 K	597.5 K	1.6 M	2.7 M	0.0	-3.02	-8.59	-597.5 K	-2.4 M	-3.4 M	0	1	0.0	100.0
1603	1395/09/20	10,586	0.34	1.1 M	1000.0	0.25	0.02	0.0	526.8 K	317.6 K	352.9 K	2.8 M	2.8 M	0.0	-5.26	-8.87	-1.1 M	-4.3 M	-3.4 M	0	3	0.0	100.0
1604	1395/09/16	10,550	0.03	105.5 K	100.0	0.02	0.0	0.0	526.8 K	317.6 K	105.5 K	3.5 M	3.2 M	0.0	-6.71	-9.98	-105.5 K	-4.1 M	-3.3 M	0	1	0.0	100.0
1605	1395/09/15	10,547	0.12	5.5 M	5.3 K	1.44	0.07	0.0	526.8 K	317.6 K	5.5 M	3.6 M	3.6 M	0.0	-6.85	-11.22	-5.5 M	-4.2 M	-3.9 M	0	1	0.0	100.0
1606	1395/09/14	10,535	-1.04	5.4 M	5.1 K	1.36	0.07	526.8 K	526.8 K	317.6 K	2.7 M	3.2 M	3.5 M	-5.15	-6.1	-10.92	-4.9 M	-3.7 M	-3.6 M	1	2	9.7	100.0
1607	1395/09/09	10,646	0.32	10.0 M	9.4 K	0.08	0.11	0.0	0.0	108.5 K	10.0 M	4.0 M	3.5 M	0.0	0.0	-32.71	-10.0 M	-4.0 M	-3.4 M	0	1	0.0	100.0
1608	1395/09/07	10,612	0.11	106.1 K	100.0	0.0	0.0	0.0	0.0	108.5 K	106.1 K	2.5 M	3.5 M	0.0	0.0	-32.51	-106.1 K	-2.0 M	-3.7 M	0	1	0.0	100.0
1609	1395/09/06	10,600	0.24	530.0 K	500.0	0.0	0.01	0.0	0.0	108.5 K	530.0 K	5.2 M	3.6 M	0.0	0.0	-33.47	-530.0 K	-4.2 M	-4.7 M	0	1	0.0	100.0
1610	1395/09/02	10,575	0.17	3.2 M	3.0 K	0.02	0.03	0.0	0.0	108.5 K	3.2 M	4.8 M	3.6 M	0.0	0.0	-33.32	-3.2 M	-4.8 M	-4.7 M	0	1	0.0	100.0
1611	1395/08/25	10,557	-1.34	6.2 M	5.9 K	0.05	0.06	0.0	0.0	108.5 K	6.2 M	4.1 M	3.6 M	0.0	0.0	-33.49	-6.2 M	-4.1 M	-4.5 M	0	1	0.0	100.0
1612	1395/08/24	10,700	-1.26	652.7 M	610.0 K	110.16	7.53	0.0	0.0	108.5 K	0.0	3.6 M	3.5 M	0.0	0.0	-32.49	0.0	-3.6 M	-4.2 M	0	0	0.0	0.0
1613	1395/08/19	10,836	-0.28	10.8 M	10.0 K	0.41	0.12	0.0	0.0	108.5 K	10.8 M	3.8 M	3.5 M	0.0	0.0	-32.49	-10.8 M	-6.0 M	-4.2 M	0	1	0.0	100.0
1614	1395/08/18	10,866	0.43	3.5 M	3.2 K	0.13	0.04	0.0	108.5 K	108.5 K	1.8 M	2.8 M	3.4 M	0.0	-25.54	-31.67	-3.5 M	-3.9 M	-4.1 M	0	2	0.0	100.0
1615	1395/08/16	10,820	-0.53	162.3 K	150.0	0.0	0.0	0.0	108.5 K	108.5 K	162.3 K	2.6 M	3.5 M	0.0	-23.67	-32.08	-162.3 K	-4.1 M	-4.0 M	0	1	0.0	100.0
1616	1395/08/15	10,878	-1.32	3.6 M	3.3 K	0.05	0.03	0.0	108.5 K	108.5 K	3.6 M	2.9 M	4.0 M	0.0	-26.84	-36.81	-3.6 M	-4.1 M	-4.6 M	0	1	0.0	100.0
1617	1395/08/10	11,024	1.39	12.1 M	11.0 K	0.13	0.11	0.0	108.5 K	543.5 K	4.0 M	2.5 M	3.7 M	0.0	-22.8	-6.88	-12.1 M	-3.4 M	-4.4 M	0	3	0.0	100.0
1618	1395/08/08	10,850	0.11	114.4 M	105.3 K	1.16	1.13	108.5 K	108.5 K	543.5 K	0.0	1.3 M	4.0 M	0.0	-11.96	-7.31	108.5 K	-1.0 M	-4.3 M	1	0	0.1	0.0
1619	1395/08/05	10,838	-0.06	4.7 M	4.3 K	0.04	0.05	0.0	0.0	978.6 K	1.6 M	1.3 M	3.7 M	0.0	0.0	-3.8	-4.7 M	-1.0 M	-4.4 M	0	3	0.0	100.0
1620	1395/08/04	10,838	0.17	97.6 M	90.0 K	0.8	1.01	0.0	0.0	978.6 K	0.0	4.1 M	3.9 M	0.0	0.0	-3.96	0.0	-2.5 M	-4.4 M	0	0	0.0	0.0
1621	1395/08/03	10,800	-0.06	129.8 M	120.0 K	1.07	1.44	0.0	0.0	978.6 K	540.0 K	4.1 M	3.7 M	0.0	0.0	-3.79	-540.0 K	-2.5 M	-4.6 M	0	1	0.0	0.4
1622	1395/08/02	10,800	-0.69	129.7 M	120.0 K	0.91	1.55	0.0	0.0	978.6 K	0.0	6.0 M	3.7 M	0.0	0.0	-3.8	0.0	-2.4 M	-4.6 M	0	0	0.0	0.0
1623	1395/08/01	10,880	-0.08	130.5 M	120.0 K	0.93	1.67	0.0	0.0	978.6 K	0.0	5.7 M	4.0 M	0.0	0.0	-4.13	0.0	-5.7 M	-5.2 M	0	0	0.0	0.0
1624	1395/07/27	10,820	-0.39	120.8 M	110.9 K	1.04	1.68	0.0	0.0	978.6 K	6.0 M	4.5 M	4.0 M	0.0	0.0	-4.04	-11.9 M	-9.8 M	-5.3 M	0	2	0.0	9.9
1625	1395/07/25	10,862	0.04	97.8 M	90.0 K	0.85	1.45	0.0	0.0	978.6 K	0.0	3.7 M	3.7 M	0.0	0.0	-3.77	0.0	-7.5 M	-4.7 M	0	0	0.0	0.0
1626	1395/07/24	10,852	0.19	130.3 M	120.0 K	1.13	2.11	0.0	0.0	978.6 K	0.0	3.7 M	3.8 M	0.0	0.0	-3.92	0.0	-7.5 M	-5.3 M	0	0	0.0	0.0
1627	1395/07/17	10,704	-0.77	233.5 M	215.6 K	2.18	4.56	0.0	0.0	978.6 K	5.6 M	3.7 M	4.0 M	0.0	0.0	-4.04	-16.7 M	-7.5 M	-5.9 M	0	3	0.0	7.2
1628	1395/07/13	10,780	0.29	113.5 M	105.2 K	1.32	2.49	0.0	0.0	978.6 K	3.4 M	2.9 M	4.7 M	0.0	0.0	-4.81	-20.4 M	-4.1 M	-6.5 M	0	6	0.0	18.0
1629	1395/07/12	10,749	-0.37	129.0 K	120.0	0.0	0.0	0.0	0.0	978.6 K	129.0 K	4.4 M	4.9 M	0.0	0.0	-4.96	-129.0 K	-1.8 M	-5.8 M	0	1	0.0	100.0
1630	1395/07/11	10,782	0.18	97.1 M	90.0 K	0.71	2.34	0.0	0.0	978.6 K	0.0	4.9 M	5.0 M	0.0	0.0	-5.13	0.0	-2.0 M	-6.0 M	0	0	0.0	0.0
1631	1395/07/10	10,770	-0.02	129.2 M	120.0 K	1.09	3.68	0.0	0.0	399.5 K	0.0	7.3 M	5.1 M	0.0	0.0	-12.68	0.0	-4.4 M	-6.5 M	0	0	0.0	0.0
1632	1395/07/07	10,782	-0.98	193.9 M	180.0 K	2.37	7.62	0.0	978.6 K	399.5 K	0.0	4.7 M	4.7 M	0.0	-4.76	-11.66	0.0	-4.5 M	-6.7 M	0	0	0.0	0.0
1633	1395/07/05	10,889	-0.01	8.7 M	8.0 K	0.11	0.34	0.0	978.6 K	399.5 K	8.7 M	5.5 M	4.5 M	0.0	-5.63	-11.28	-8.7 M	-6.4 M	-6.7 M	0	1	0.0	100.0
1634	1395/07/04	10,890	0.23	239.6 M	220.0 K	6.99	17.9	0.0	978.6 K	399.5 K	1.1 M	3.7 M	4.3 M	0.0	-3.83	-10.66	-1.1 M	-5.1 M	-6.3 M	0	1	0.0	0.5
1635	1395/07/03	10,875	0.03	119.6 M	110.1 K	10.91	15.65	0.0	978.6 K	399.5 K	12.0 M	3.7 M	4.2 M	0.0	-3.79	-10.58	-12.0 M	-5.7 M	-6.3 M	0	1	0.0	10.0
1636	1395/06/31	10,851	-0.02	35.1 M	32.3 K	8.48	5.24	978.6 K	978.6 K	399.5 K	759.6 K	2.4 M	4.0 M	1.29	-2.4	-10.03	-540.6 K	-4.0 M	-6.0 M	1	2	2.8	4.3
1637	1395/06/29	10,853	-0.11	9.8 M	9.0 K	2.14	1.51	0.0	0.0	110.0 K	9.8 M	2.6 M	4.6 M	0.0	0.0	-42.25	-9.8 M	-4.1 M	-6.7 M	0	1	0.0	100.0
1638	1395/06/24	10,865	0.4	1.9 M	1.7 K	0.42	0.29	0.0	0.0	110.0 K	945.3 K	2.8 M	4.4 M	0.0	0.0	-39.58	-1.9 M	-4.6 M	-6.5 M	0	2	0.0	100.0
1639	1395/06/16	10,822	0.57	4.5 M	4.1 K	1.17	0.71	0.0	0.0	110.0 K	2.2 M	3.2 M	4.5 M	0.0	0.0	-41.02	-4.5 M	-4.5 M	-6.5 M	0	2	0.0	100.0
1640	1395/06/15	10,761	-0.77	3.5 M	3.2 K	0.65	0.35	0.0	0.0	110.0 K	1.7 M	3.2 M	4.5 M	0.0	0.0	-41.19	-3.5 M	-3.8 M	-6.3 M	0	2	0.0	100.0
1641	1395/06/13	10,845	0.16	986.9 K	910.0	0.13	0.09	0.0	0.0	110.0 K	986.9 K	4.6 M	7.5 M	0.0	0.0	-68.51	-986.9 K	-5.5 M	-10.2 M	0	1	0.0	100.0
1642	1395/06/09	10,828	-0.94	11.9 M	11.0 K	1.09	1.17	0.0	0.0	110.0 K	11.9 M	5.4 M	8.0 M	0.0	0.0	-73.05	-11.9 M	-7.5 M	-10.8 M	0	1	0.0	100.0
1643	1395/06/02	10,931	-0.52	1.7 M	1.6 K	0.15	0.17	0.0	0.0	110.0 K	1.7 M	7.9 M	7.6 M	0.0	0.0	-69.19	-1.7 M	-11.1 M	-10.3 M	0	1	0.0	100.0
1644	1395/05/31	10,988	0.17	1.1 M	1000.0	0.09	0.11	0.0	0.0	110.0 K	1.1 M	7.4 M	7.6 M	0.0	0.0	-68.97	-1.1 M	-11.8 M	-10.2 M	0	1	0.0	100.0
1645	1395/05/24	10,969	-0.3	11.6 M	10.6 K	0.95	1.2	0.0	0.0	110.0 K	5.8 M	7.7 M	7.5 M	0.0	0.0	-68.63	-11.6 M	-12.4 M	-10.2 M	0	2	0.0	100.0
1646	1395/05/19	11,002	-0.41	11.2 M	10.2 K	1.05	1.22	0.0	110.0 K	189.3 K	5.6 M	7.7 M	7.4 M	0.0	-69.79	-39.13	-11.2 M	-12.2 M	-9.6 M	0	2	0.0	100.0
1647	1395/05/18	11,047	0.15	29.8 M	27.0 K	6.21	3.7	0.0	110.0 K	366.7 K	29.8 M	6.0 M	7.3 M	0.0	-54.2	-19.91	-29.8 M	-10.7 M	-9.0 M	0	1	0.0	100.0
1648	1395/05/17	11,030	0.36	5.1 M	4.6 K	1.26	0.62	0.0	110.0 K	666.8 K	2.5 M	2.7 M	6.1 M	0.0	-24.19	-9.12	-5.1 M	-4.7 M	-7.7 M	0	2	0.0	100.0
1649	1395/05/16	10,990	-0.11	4.1 M	3.7 K	1.26	0.51	0.0	110.0 K	666.8 K	4.1 M	2.5 M	6.4 M	0.0	-22.85	-9.56	-4.1 M	-4.0 M	-7.4 M	0	1	0.0	100.0
1650	1395/05/11	11,000	-0.39	11.2 M	10.2 K	5.39	1.48	110.0 K	110.0 K	666.8 K	5.6 M	2.0 M	6.2 M	-51.01	-18.35	-9.34	-11.0 M	-3.2 M	-7.3 M	2	2	2.0	100.0
1651	1395/05/10	11,043	0.39	3.5 M	3.1 K	0.74	0.39	0.0	0.0	945.3 K	1.2 M	1.5 M	5.8 M	0.0	0.0	-6.19	-3.5 M	-2.1 M	-6.8 M	0	3	0.0	100.0
1652	1395/05/05	11,000	-0.29	110.0 K	100.0	0.02	0.01	0.0	0.0	945.3 K	110.0 K	4.6 M	6.8 M	0.0	0.0	-7.21	-110.0 K	-4.6 M	-8.0 M	0	1	0.0	100.0
1653	1395/05/04	11,032	0.41	1.2 M	1.1 K	0.21	0.12	0.0	0.0	945.3 K	1.2 M	4.7 M	7.7 M	0.0	0.0	-8.11	-1.2 M	-5.7 M	-9.4 M	0	1	0.0	100.0
1654	1395/05/03	10,987	1.99	109.9 K	100.0	0.02	0.01	0.0	0.0	945.3 K	109.9 K	4.9 M	7.6 M	0.0	0.0	-8.06	-109.9 K	-5.9 M	-9.3 M	0	1	0.0	100.0
1655	1395/04/30	10,773	0.49	5.4 M	5.0 K	0.26	0.48	0.0	0.0	945.3 K	5.4 M	4.9 M	8.2 M	0.0	0.0	-8.69	-5.4 M	-5.9 M	-10.5 M	0	1	0.0	100.0
1656	1395/04/29	10,703	-0.72	16.1 M	15.0 K	0.79	1.41	0.0	0.0	945.3 K	16.1 M	17.4 M	8.3 M	0.0	0.0	-8.81	-16.1 M	-20.9 M	-10.2 M	0	1	0.0	100.0
1657	1395/04/28	10,781	0.84	5.6 M	5.2 K	0.29	0.5	0.0	0.0	777.9 K	2.8 M	17.1 M	8.5 M	0.0	0.0	-10.89	-5.6 M	-20.6 M	-10.4 M	0	2	0.0	100.0
1658	1395/04/27	10,691	-0.75	2.1 M	2.0 K	0.11	0.18	0.0	0.0	777.9 K	2.1 M	19.5 M	8.3 M	0.0	0.0	-10.68	-2.1 M	-19.5 M	-10.2 M	0	1	0.0	100.0
1659	1395/04/20	10,772	-0.48	484.7 K	450.0	0.03	0.04	0.0	0.0	777.9 K	484.7 K	19.3 M	8.6 M	0.0	0.0	-11.02	-484.7 K	-19.3 M	-10.1 M	0	1	0.0	100.0
1660	1395/04/19	10,772	-0.22	80.1 M	74.0 K	24.23	5.0	0.0	110.0 K	777.9 K	80.1 M	19.2 M	8.9 M	0.0	-174.88	-11.46	-80.1 M	-19.2 M	-10.5 M	0	1	0.0	100.0
1661	1395/04/15	10,776	-2.33	14.5 M	13.4 K	23.55	0.93	0.0	268.7 K	777.9 K	14.5 M	3.3 M	5.6 M	0.0	-12.28	-7.19	-14.5 M	-3.2 M	-6.5 M	0	1	0.0	100.0
1662	1395/04/09	11,033	1.13	441.3 K	400.0	0.27	0.03	0.0	537.8 K	777.9 K	441.3 K	618.0 K	5.1 M	0.0	-1.15	-6.51	-441.3 K	-295.3 K	-6.1 M	0	1	0.0	100.0
1663	1395/04/06	10,910	-0.81	1.0 M	949.0	0.32	0.06	0.0	945.3 K	777.9 K	1.0 M	1.3 M	5.2 M	0.0	-1.42	-6.67	-1.0 M	-850.9 K	-6.8 M	0	1	0.0	100.0
1664	1395/04/02	10,999	2.95	110.0 K	100.0	0.03	0.01	110.0 K	945.3 K	816.8 K	110.0 K	1.4 M	5.3 M	1.0	-1.48	-6.55	0.0	-643.8 K	-6.7 M	1	1	100.0	100.0
1665	1395/03/30	10,684	-0.7	427.4 K	400.0	0.12	0.03	427.4 K	1.2 M	958.2 K	427.4 K	1.5 M	5.4 M	1.0	-1.22	-5.62	0.0	-759.8 K	-6.8 M	1	1	100.0	100.0
1666	1395/03/29	10,759	-0.14	1.1 M	1000.0	0.12	0.06	1.1 M	1.6 M	1.7 M	1.1 M	1.5 M	5.6 M	1.0	1.07	-3.37	0.0	-1.2 M	-6.6 M	1	1	100.0	100.0
1667	1395/03/25	10,730	-0.97	5.4 M	5.0 K	0.41	0.28	2.2 M	2.2 M	1.8 M	2.7 M	4.4 M	5.6 M	-1.24	-2.01	-3.08	-3.2 M	-6.5 M	-6.6 M	1	2	40.2	100.0
1668	1395/03/24	10,835	-0.27	8.9 M	8.2 K	0.78	0.46	0.0	0.0	1.7 M	0.0	7.2 M	7.4 M	0.0	0.0	-4.4	0.0	-11.5 M	-8.6 M	0	0	0.0	0.0
1669	1395/03/23	10,864	-1.57	580.1 K	534.0	0.04	0.03	0.0	0.0	2.0 M	580.1 K	6.4 M	7.1 M	0.0	0.0	-3.54	-580.1 K	-11.5 M	-8.5 M	0	1	0.0	100.0
1670	1395/03/16	11,037	0.89	2.1 M	1.9 K	0.12	0.1	0.0	0.0	2.0 M	1.0 M	8.0 M	7.4 M	0.0	0.0	-3.68	-2.1 M	-16.0 M	-8.5 M	0	2	0.0	100.0
1671	1395/03/10	10,955	0.05	26.8 M	24.5 K	1.63	1.38	0.0	0.0	2.0 M	8.9 M	9.8 M	7.8 M	0.0	0.0	-3.87	-26.8 M	-15.6 M	-8.5 M	0	3	0.0	100.0
1672	1395/03/09	10,918	-0.66	28.0 M	25.6 K	2.51	1.47	0.0	108.5 K	1.8 M	14.0 M	11.8 M	6.8 M	0.0	-109.0	-3.72	-28.0 M	-14.2 M	-7.4 M	0	2	0.0	100.0
1673	1395/03/08	10,990	0.93	109.9 K	100.0	0.01	0.01	0.0	108.5 K	1.8 M	109.9 K	7.4 M	5.9 M	0.0	-68.52	-3.2	-109.9 K	-8.9 M	-6.0 M	0	1	0.0	100.0
1674	1395/03/04	10,850	0.45	23.2 M	21.3 K	2.23	1.23	0.0	108.5 K	1.8 M	11.6 M	8.9 M	6.8 M	0.0	-82.02	-3.72	-23.2 M	-8.9 M	-7.0 M	0	2	0.0	100.0
1675	1395/02/27	10,801	-0.38	10.8 M	10.0 K	0.27	0.59	0.0	108.5 K	1.8 M	0.0	7.5 M	5.8 M	0.0	-69.25	-3.16	0.0	-6.0 M	-5.9 M	0	0	0.0	0.0
1676	1395/02/26	10,827	-0.4	19.7 M	18.1 K	0.53	1.1	108.5 K	108.5 K	1.8 M	19.7 M	6.1 M	5.5 M	-181.28	-56.2	-3.03	-19.6 M	-6.1 M	-5.9 M	1	1	0.6	100.0
1677	1395/02/25	10,870	0.05	1.7 M	1.5 K	0.04	0.09	0.0	0.0	2.3 M	835.4 K	3.0 M	4.6 M	0.0	0.0	-2.04	-1.7 M	-3.5 M	-5.6 M	0	2	0.0	100.0
1678	1395/02/22	10,865	-0.28	10.9 M	10.0 K	0.27	0.6	0.0	0.0	2.3 M	0.0	4.3 M	5.2 M	0.0	0.0	-2.3	0.0	-6.0 M	-6.0 M	0	0	0.0	0.0
1679	1395/02/21	10,896	-0.84	8.7 M	8.0 K	0.23	0.4	0.0	1.0 M	2.0 M	8.7 M	4.3 M	5.0 M	0.0	-4.23	-2.46	-8.7 M	-5.8 M	-6.3 M	0	1	0.0	100.0
1680	1395/02/20	11,000	-0.55	159.0 M	144.7 K	21.17	9.57	0.0	1.0 M	2.0 M	436.4 K	3.2 M	6.4 M	0.0	-3.15	-3.15	-436.4 K	-4.3 M	-8.8 M	0	1	0.0	0.3
1681	1395/02/18	11,061	-0.31	6.9 M	6.2 K	0.81	0.37	0.0	2.5 M	2.0 M	3.4 M	3.6 M	6.6 M	0.0	-1.48	-3.24	-6.9 M	-3.4 M	-9.1 M	0	2	0.0	100.0
1682	1395/02/13	11,100	-0.13	13.9 M	12.5 K	0.96	0.75	0.0	2.5 M	1.7 M	4.6 M	3.1 M	7.4 M	0.0	-1.26	-4.24	-13.9 M	-2.1 M	-10.2 M	0	3	0.0	100.0
1683	1395/02/12	11,115	-0.04	12.1 M	10.9 K	0.95	0.67	1.0 M	2.5 M	1.7 M	0.0	15.2 M	7.7 M	0.0	-6.17	-4.42	1.0 M	-8.2 M	-9.5 M	1	0	8.3	0.0
1684	1395/02/11	11,120	-0.2	1.1 M	1000.0	0.08	0.06	0.0	3.5 M	1.9 M	1.1 M	11.5 M	7.2 M	0.0	-3.32	-3.79	-1.1 M	-7.8 M	-9.5 M	0	1	0.0	100.0
1685	1395/02/08	11,100	-0.37	3.9 M	3.5 K	0.23	0.21	3.9 M	3.5 M	2.2 M	0.0	14.9 M	7.1 M	0.0	-4.32	-3.22	3.9 M	-7.6 M	-10.3 M	1	0	100.0	0.0
1686	1395/02/07	11,114	-0.22	11.7 M	10.5 K	0.75	0.64	0.0	3.0 M	1.5 M	555.7 K	12.1 M	6.7 M	0.0	-4.05	-4.53	-555.7 K	-9.1 M	-10.5 M	0	1	0.0	4.8
1687	1395/02/06	11,123	0.22	44.1 M	39.6 K	3.93	2.61	0.0	2.0 M	1.5 M	44.1 M	8.7 M	6.7 M	0.0	-4.26	-4.53	-44.1 M	-9.6 M	-10.5 M	0	1	0.0	100.0
1688	1395/02/05	11,100	0.5	3.2 M	2.9 K	0.22	0.18	3.0 M	2.0 M	1.5 M	221.6 K	1.4 M	5.5 M	13.47	1.46	-3.74	2.8 M	-867.5 K	-8.7 M	1	1	93.1	6.9
1689	1395/02/04	11,045	-0.1	11.0 M	10.0 K	0.87	0.62	0.0	1.1 M	1.3 M	0.0	4.9 M	5.7 M	0.0	-4.44	-4.51	0.0	-5.7 M	-9.3 M	0	0	0.0	0.0
1690	1395/02/01	11,000	-0.77	14.6 M	13.2 K	1.49	0.81	0.0	1.1 M	1.3 M	3.5 M	3.8 M	5.7 M	0.0	-3.38	-4.51	-3.5 M	-5.8 M	-9.9 M	0	1	0.0	24.1
1691	1395/01/31	11,100	0.03	4.5 M	4.0 K	0.4	0.24	1.1 M	1.1 M	1.3 M	1.5 M	3.3 M	5.8 M	-1.35	-3.01	-4.56	-3.4 M	-5.1 M	-10.3 M	1	3	24.7	100.0
1692	1395/01/30	11,050	1.32	22.4 M	20.2 K	2.47	1.19	0.0	0.0	1.3 M	206.6 K	3.8 M	6.2 M	0.0	0.0	-4.84	-206.6 K	-6.9 M	-10.7 M	0	1	0.0	0.9
1693	1395/01/29	10,892	-2.97	21.3 M	19.6 K	3.62	1.17	0.0	0.0	1.3 M	21.3 M	5.1 M	6.5 M	0.0	0.0	-5.02	-21.3 M	-9.1 M	-11.5 M	0	1	0.0	100.0
1694	1395/01/28	11,225	-1.19	505.1 K	450.0	0.02	0.02	0.0	1.2 M	1.3 M	252.6 K	3.1 M	5.9 M	0.0	-2.56	-4.56	-505.1 K	-5.9 M	-10.7 M	0	2	0.0	100.0
1695	1395/01/25	11,360	-0.69	189.7 K	167.0	0.01	0.01	0.0	1.2 M	1.3 M	189.7 K	8.2 M	6.4 M	0.0	-6.76	-4.94	-189.7 K	-17.7 M	-11.6 M	0	1	0.0	100.0
1696	1395/01/24	11,413	0.1	12.3 M	10.7 K	0.3	0.52	0.0	1.2 M	1.3 M	3.1 M	8.7 M	6.7 M	0.0	-7.18	-5.16	-12.3 M	-18.8 M	-12.6 M	0	4	0.0	100.0
1697	1395/01/23	11,402	-1.25	11.4 M	10.0 K	0.28	0.46	0.0	700.5 K	1.3 M	11.4 M	12.4 M	7.4 M	0.0	-17.71	-5.78	-11.4 M	-22.1 M	-12.6 M	0	1	0.0	100.0
1698	1395/01/22	11,546	0.16	6.5 M	5.6 K	0.16	0.24	1.2 M	700.5 K	1.3 M	3.3 M	12.5 M	7.2 M	-2.7	-17.89	-5.6	-5.3 M	-19.8 M	-12.8 M	1	2	18.5	100.0
1699	1395/01/21	11,505	-0.1	82.4 M	71.5 K	3.0	4.19	0.0	193.2 K	1.3 M	19.8 M	11.7 M	7.7 M	0.0	-60.8	-5.93	-59.4 M	-18.8 M	-13.7 M	0	3	0.0	72.1
1700	1395/01/18	11,500	0.45	57.6 M	50.0 K	3.61	4.33	0.0	2.1 M	1.3 M	5.7 M	6.3 M	4.7 M	0.0	-2.99	-3.62	-5.7 M	-10.0 M	-7.2 M	0	1	0.0	10.0
1701	1395/01/17	11,570	1.27	46.0 M	40.2 K	6.89	6.89	193.2 K	1.3 M	1.3 M	14.3 M	5.1 M	4.6 M	-73.92	-3.89	-3.55	-28.4 M	-8.9 M	-7.4 M	1	2	0.4	62.1
1702	1395/01/16	11,425	-1.51	11.4 M	10.0 K	2.09	2.09	0.0	1.6 M	1.6 M	0.0	2.5 M	2.5 M	0.0	-1.57	-1.57	0.0	-3.2 M	-3.2 M	0	0	0.0	0.0
1703	1395/01/14	11,600	-0.82	232.0 K	200.0	0.03	0.03	0.0	1.6 M	1.6 M	116.0 K	2.5 M	2.5 M	0.0	-1.57	-1.57	-232.0 K	-4.0 M	-4.0 M	0	2	0.0	100.0
1704	1395/01/11	11,676	0.1	21.8 M	18.6 K	118.61	118.61	3.0 M	1.6 M	1.6 M	5.4 M	3.2 M	3.2 M	-1.79	-2.0	-2.0	-15.7 M	-5.3 M	-5.3 M	2	4	27.9	100.0
1705	1395/01/10	11,546	0.01	249.6 K	214.0	2.14	2.14	124.8 K	124.8 K	124.8 K	124.8 K	121.7 K	121.7 K	1.0	1.03	1.03	0.0	-57.7 K	-57.7 K	2	2	100.0	100.0
1706	1395/01/09	11,545	-0.05	115.5 K	100.0	1	1	0.0	0.0	0.0	115.5 K	115.5 K	115.5 K	0.0	0.0	0.0	-115.4 K	-115.4 K	-115.4 K	0	1	0.0	100.0

سوابق تکمیلی کاریس