سوابق کاریس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	24,550	24,550	24,529	24,529	-1.0	24,535	-0.97	0.09	2.26 M	5.54 B	0.41	0.74	0.45	96.37	2.52 M	72.1 M	-28.66	-5.31 B
2	1403/07/04	25,198	25,198	24,600	24,601	-1.65	24,776	-0.95	2.43	1.29 M	3.2 B	0.24	0.32	42.97	65.73	31.99 M	42.95 M	-1.34	-728.79 M
3	1403/07/03	24,800	25,130	24,601	24,995	1.34	25,014	1.41	2.15	2.12 M	5.3 B	0.42	0.53	73.35	25.93	62.73 M	31.97 M	1.96	2.51 B
4	1403/07/02	24,390	24,879	24,031	24,720	2.31	24,665	2.09	3.53	17.82 M	43.95 B	10.89	5.39	18.09	3.82	155.89 M	31.12 M	5.01	6.27 B
5	1403/07/01	24,440	24,440	24,050	24,062	0.09	24,161	0.5	1.62	3.79 M	9.15 B	4.17	1.17	3.94	92.12	14.4 M	93.63 M	-6.5	-8.07 B
6	1403/06/28	24,100	24,283	24,000	24,071	0.33	24,041	0.2	1.18	2.51 M	6.03 B	5.73	0.77	43.73	26.25	90.95 M	35.99 M	2.53	1.05 B
7	1403/06/27	24,350	24,350	23,763	24,100	1.49	23,993	1.04	2.47	1.07 M	2.56 B	3.91	0.31	95.75	17.22	72.0 M	15.18 M	4.74	2.01 B
8	1403/06/26	23,880	24,000	23,564	24,000	1.8	23,747	0.73	1.85	147.97 K	351.39 M	0.5	0.04	46.41	100.0	7.09 M	14.06 M	-1.98	-188.3 M
9	1403/06/25	23,959	23,959	23,500	23,592	-0.41	23,576	-0.48	1.95	675.04 K	1.59 B	2.27	0.18	15.12	59.41	11.46 M	27.81 M	-2.43	-704.95 M
10	1403/06/24	23,727	23,999	23,550	23,681	0.05	23,690	0.08	1.91	141.84 K	336.02 M	0.46	0.04	37.56	100.0	7.01 M	10.18 M	-1.45	-209.82 M
11	1403/06/21	23,995	23,995	23,600	23,719	0.27	23,670	0.06	1.67	159.0 K	376.36 M	0.28	0.04	36.64	91.92	9.85 M	12.81 M	-1.3	-208.04 M
12	1403/06/20	23,777	23,880	23,552	23,688	-0.61	23,656	-0.75	1.39	239.81 K	567.3 M	0.32	0.06	36.21	99.99	10.81 M	18.91 M	-1.75	-361.82 M
13	1403/06/19	23,700	24,245	23,660	23,777	0.4	23,834	0.64	2.47	273.36 K	651.52 M	0.06	0.07	90.77	100.0	16.43 M	21.02 M	-1.28	-60.16 M
14	1403/06/18	24,150	24,150	23,491	23,501	-1.38	23,683	-0.62	2.81	670.95 K	1.59 B	0.13	0.16	17.95	100.0	13.58 M	58.85 M	-4.33	-1.3 B
15	1403/06/17	23,820	24,055	23,705	23,770	-0.14	23,831	0.12	1.48	199.52 K	475.46 M	0.04	0.05	74.81	100.0	20.92 M	21.61 M	-1.03	-119.75 M
16	1403/06/13	23,850	23,999	23,730	23,790	-0.26	23,803	-0.21	1.13	1.45 M	3.44 B	0.26	0.34	8.76	66.12	12.06 M	54.2 M	-4.49	-1.97 B
17	1403/06/11	24,602	24,602	23,700	23,716	-1.68	23,853	-1.11	3.81	1.2 M	2.87 B	0.12	0.28	60.09	100.0	33.19 M	48.68 M	-1.47	-1.15 B
18	1403/06/10	24,175	24,178	23,911	24,178	2.0	24,121	1.76	1.12	21.07 M	50.83 B	3.69	6.54	63.62	2.25	226.13 M	32.65 M	6.92	31.19 B
19	1403/06/07	24,020	24,020	23,370	23,802	0.93	23,704	0.51	2.78	2.43 M	5.77 B	0.4	0.77	54.8	9.46	81.06 M	15.59 M	5.2	2.62 B
20	1403/06/06	23,990	23,990	23,400	23,660	0.38	23,583	0.06	2.52	1.15 M	2.72 B	0.19	0.37	72.05	95.9	59.3 M	96.47 M	-1.63	-647.76 M
21	1403/06/05	23,649	23,865	23,231	23,500	0.44	23,570	0.74	2.73	2.46 M	5.79 B	0.38	0.79	22.88	46.37	33.95 M	51.6 M	-1.52	-1.36 B
22	1403/06/03	23,035	23,401	23,035	23,401	2.0	23,398	1.98	1.59	22.29 M	52.15 B	8.13	9.76	6.77	3.33	84.03 M	43.37 M	1.94	1.79 B
23	1403/05/31	23,237	23,237	22,880	23,029	0.94	22,943	0.57	1.56	222.02 K	509.38 M	0.06	0.1	66.19	81.08	12.97 M	15.3 M	-1.18	-75.89 M
24	1403/05/30	22,930	22,962	22,720	22,798	-0.51	22,814	-0.44	1.07	3.99 M	9.1 B	1.06	1.77	4.26	10.27	14.36 M	38.96 M	-2.71	-547.28 M
25	1403/05/29	23,635	23,635	22,802	22,802	-1.66	22,915	-1.17	3.65	2.14 M	4.9 B	0.64	0.99	15.77	60.33	21.48 M	60.39 M	-2.81	-2.19 B
26	1403/05/28	23,080	23,368	22,930	23,350	1.81	23,186	1.1	1.91	3.32 M	7.71 B	1.01	1.65	99.63	22.99	120.0 M	44.31 M	2.71	5.91 B
27	1403/05/27	22,978	22,999	22,680	22,999	2.0	22,934	1.71	1.41	4.03 M	9.25 B	1.35	2.21	20.51	11.96	49.95 M	42.58 M	1.17	791.06 M
28	1403/05/24	22,630	22,653	22,310	22,650	1.94	22,549	1.48	1.54	3.61 M	8.15 B	1.47	2.18	65.53	36.92	93.64 M	97.02 M	-1.04	2.33 B
29	1403/05/23	22,590	22,590	22,152	22,220	-0.64	22,220	-0.64	1.98	5.69 M	12.65 B	3.06	4.03	1.16	3.42	8.15 M	13.54 M	-1.66	-286.6 M
30	1403/05/22	22,884	22,884	22,238	22,238	-1.94	22,362	-1.39	2.9	48.58 K	108.62 M	0.03	0.03	52.64	100.0	3.57 M	3.75 M	-1.05	-51.44 M
31	1403/05/21	22,998	22,998	22,310	22,695	0.63	22,677	0.55	3.08	3.13 M	7.09 B	1.94	2.25	20.2	18.39	57.3 M	34.33 M	1.67	127.96 M
32	1403/05/20	22,200	22,560	22,200	22,558	1.99	22,553	1.97	1.62	2.46 M	5.54 B	1.68	1.7	10.55	51.16	13.29 M	97.76 M	-7.36	-2.25 B
33	1403/05/16	22,680	22,680	22,009	22,375	0.23	22,118	-0.92	3.05	941.53 K	2.08 B	0.72	0.49	13.21	71.32	16.18 M	42.44 M	-2.62	-1.21 B
34	1403/05/15	22,595	22,595	22,050	22,319	0.05	22,324	0.07	2.47	2.74 M	6.13 B	3.0	1.5	1.8	99.24	7.37 M	54.28 M	-7.37	-5.97 B
35	1403/05/14	21,948	22,815	21,948	22,453	0.26	22,308	-0.38	3.95	407.53 K	909.11 M	0.42	0.22	82.28	100.0	28.77 M	25.25 M	1.14	-161.13 M
36	1403/05/13	22,779	22,779	21,701	22,098	-3.01	22,394	-1.71	4.97	1.53 M	3.42 B	1.43	0.87	7.53	100.0	9.2 M	51.86 M	-5.63	-3.16 B
37	1403/05/10	23,600	23,600	22,480	22,600	-4.33	22,783	-3.56	4.98	1.69 M	3.85 B	0.87	0.97	15.34	99.65	17.9 M	112.88 M	-6.31	-3.25 B
38	1403/05/09	23,525	23,993	23,500	23,649	-0.08	23,624	-0.18	2.1	139.86 K	330.4 M	0.07	0.07	73.95	99.49	16.29 M	12.17 M	1.34	-84.37 M
39	1403/05/08	23,731	24,068	23,470	23,470	-1.26	23,667	-0.43	2.55	814.5 K	1.93 B	0.33	0.41	12.71	70.8	9.8 M	31.74 M	-3.24	-1.12 B
40	1403/05/06	24,109	24,109	23,710	23,731	-0.39	23,769	-0.24	1.68	693.79 K	1.65 B	0.29	0.35	11.6	24.6	8.32 M	12.29 M	-1.48	-214.3 M
41	1403/05/03	24,100	24,100	23,680	23,969	0.13	23,825	-0.48	1.77	2.02 M	4.8 B	0.98	1.06	7.37	10.68	32.15 M	18.99 M	1.69	-159.12 M
42	1403/05/02	24,095	24,095	23,721	23,989	1.58	23,939	1.37	1.58	6.06 M	14.5 B	6.78	3.67	2.44	11.68	14.73 M	52.92 M	-3.59	-1.34 B
43	1403/05/01	23,960	23,960	23,475	23,679	-0.05	23,616	-0.32	2.07	107.74 K	254.43 M	0.12	0.05	33.74	100.0	4.29 M	8.48 M	-1.98	-168.6 M
44	1403/04/31	24,212	24,212	23,455	23,560	-1.97	23,692	-1.42	3.23	3.44 M	8.16 B	8.52	1.67	3.16	92.79	13.56 M	71.43 M	-5.27	-7.31 B
45	1403/04/30	24,160	24,210	23,740	24,060	0.36	24,034	0.25	1.98	418.72 K	1.01 B	1.03	0.2	11.22	100.0	7.05 M	27.95 M	-3.96	-893.47 M
46	1403/04/27	24,098	24,098	23,950	23,955	-0.1	23,973	-0.02	0.62	287.41 K	689.02 M	0.35	0.13	18.1	100.0	7.8 M	25.52 M	-3.27	-564.29 M
47	1403/04/24	24,099	24,099	23,800	23,900	0.46	23,978	0.79	1.26	207.89 K	498.49 M	0.14	0.1	14.49	99.7	7.22 M	13.43 M	-1.86	-424.79 M
48	1403/04/23	23,780	24,198	23,760	23,770	-0.43	23,791	-0.34	1.84	257.21 K	611.92 M	0.07	0.12	8.3	100.0	4.23 M	26.61 M	-6.28	-561.12 M
49	1403/04/20	23,900	24,164	23,770	23,819	-0.53	23,873	-0.31	1.66	850.53 K	2.03 B	0.24	0.39	9.17	32.64	11.64 M	22.85 M	-1.96	-476.45 M
50	1403/04/19	23,980	24,130	23,890	23,947	0.13	23,947	0.13	1.0	422.01 K	1.01 B	0.12	0.2	3.5	72.17	2.21 M	23.53 M	-10.63	-693.96 M
51	1403/04/18	24,210	24,297	23,770	23,967	0.1	23,917	-0.11	2.22	2.34 M	5.59 B	0.76	0.98	27.58	93.19	30.81 M	88.24 M	-2.86	-3.67 B
52	1403/04/17	24,449	24,449	23,761	23,994	-1.73	23,944	-1.93	2.9	3.6 M	8.63 B	1.37	1.61	42.95	83.11	31.66 M	70.97 M	-2.24	-3.46 B
53	1403/04/16	24,330	24,995	24,172	24,300	6.81	24,416	7.32	3.4	10.17 M	24.84 B	8.16	5.53	94.5	22.41	93.9 M	79.51 M	1.18	17.91 B
54	1403/04/13	22,849	23,000	22,650	22,758	0.23	22,751	0.2	1.55	1.17 M	2.65 B	0.76	0.6	51.47	78.27	71.84 M	49.42 M	1.45	-710.63 M
55	1403/04/12	22,840	22,840	22,641	22,763	1.03	22,705	0.77	0.88	270.02 K	613.08 M	0.17	0.14	43.79	99.81	13.42 M	29.14 M	-2.17	-343.51 M
56	1403/04/11	22,683	22,683	22,330	22,500	1.01	22,532	1.15	1.58	142.91 K	322.0 M	0.09	0.07	70.86	73.21	25.35 M	14.73 M	1.72	-7.56 M
57	1403/04/10	22,900	22,900	22,000	22,111	-2.17	22,275	-1.45	4.09	1.36 M	3.03 B	0.85	0.65	8.36	86.66	19.46 M	57.03 M	-2.93	-2.37 B
58	1403/04/09	22,743	22,888	22,350	22,500	0.08	22,602	0.53	2.41	3.3 M	7.45 B	1.22	1.54	41.92	63.71	61.27 M	87.94 M	-1.44	-1.62 B
59	1403/04/06	22,638	22,748	22,390	22,470	0.93	22,483	0.99	1.6	2.58 M	5.81 B	0.94	1.23	82.91	32.21	57.31 M	58.45 M	-1.02	2.94 B
60	1403/04/04	22,222	22,384	22,073	22,260	1.15	22,262	1.16	1.41	718.68 K	1.6 B	0.27	0.35	92.87	28.01	51.23 M	16.6 M	3.09	1.04 B
61	1403/04/03	22,139	22,150	21,926	22,150	1.38	22,006	0.72	1.02	409.87 K	901.96 M	0.13	0.19	37.64	90.62	22.63 M	26.37 M	-1.16	-477.86 M
62	1403/04/02	22,149	22,149	21,800	21,850	-0.5	21,848	-0.51	1.6	961.4 K	2.1 B	0.32	0.43	10.06	96.05	10.07 M	38.8 M	-3.85	-1.81 B
63	1403/03/30	21,570	22,050	21,500	22,040	2.33	21,960	1.96	2.56	8.83 M	19.38 B	7.18	4.81	52.71	4.68	89.62 M	29.24 M	3.07	9.31 B
64	1403/03/29	21,690	21,789	21,480	21,550	-0.2	21,538	-0.26	1.44	2.89 M	6.22 B	3.49	1.66	3.64	7.8	17.4 M	15.65 M	1.11	-259.08 M
65	1403/03/27	21,800	21,800	21,471	21,600	-0.67	21,594	-0.69	1.53	217.87 K	470.47 M	0.27	0.12	10.46	100.0	780.96 K	15.18 M	-19.43	-421.27 M
66	1403/03/26	22,147	22,147	21,500	21,734	-0.84	21,745	-0.79	3.01	2.61 M	5.68 B	1.52	1.59	1.01	11.32	3.39 M	21.42 M	-6.32	-585.04 M
67	1403/03/23	22,285	22,285	21,880	22,045	0.05	21,919	-0.52	1.85	283.58 K	621.56 M	0.16	0.17	68.48	27.08	26.6 M	6.73 M	3.95	257.35 M
68	1403/03/22	22,260	22,300	21,910	22,000	-0.61	22,034	-0.46	1.78	143.27 K	315.69 M	0.07	0.08	51.93	100.0	10.25 M	16.62 M	-1.62	-151.76 M
69	1403/03/21	22,109	22,289	21,812	22,100	1.35	22,136	1.52	2.19	878.32 K	1.94 B	0.33	0.5	79.96	27.05	39.86 M	26.29 M	1.52	1.03 B
70	1403/03/20	21,600	22,060	21,600	21,999	0.87	21,805	-0.02	2.13	74.38 K	162.19 M	0.03	0.04	55.21	100.0	5.97 M	7.72 M	-1.29	-72.65 M
71	1403/03/19	21,980	21,980	21,641	21,741	-0.78	21,809	-0.47	1.57	7.21 M	15.73 B	4.39	4.85	0.77	67.01	10.06 M	94.12 M	-9.36	-10.42 B
72	1403/03/16	22,260	22,260	21,800	22,038	-0.15	21,913	-0.72	2.11	481.44 K	1.05 B	0.24	0.32	13.09	100.0	6.0 M	30.14 M	-5.02	-916.91 M
73	1403/03/13	22,170	22,260	21,851	22,221	-0.27	22,071	-0.95	1.87	2.28 M	5.04 B	0.92	1.63	10.47	22.05	18.85 M	25.83 M	-1.37	-583.1 M
74	1403/03/12	22,450	22,450	22,050	22,176	-0.65	22,282	-0.17	1.81	3.33 M	7.43 B	1.55	2.47	5.72	94.51	13.7 M	64.41 M	-4.7	-6.6 B
75	1403/03/09	22,499	22,519	22,140	22,237	0.45	22,321	0.83	1.71	432.77 K	966.01 M	0.21	0.27	84.75	94.28	18.61 M	31.4 M	-1.69	-91.98 M
76	1403/03/08	22,000	22,180	21,680	22,180	4.0	22,138	3.8	2.31	1.68 M	3.72 B	0.79	1.06	66.76	21.63	46.87 M	24.39 M	1.92	1.68 B
77	1403/03/07	21,700	21,899	21,270	21,899	1.26	21,327	-1.39	2.96	2.33 M	4.96 B	1.03	1.39	13.3	99.68	25.38 M	115.03 M	-4.53	-4.29 B
78	1403/03/06	22,100	22,100	21,480	21,550	-2.83	21,627	-2.48	2.89	4.61 M	9.97 B	3.18	2.96	2.36	24.28	9.06 M	50.43 M	-5.57	-2.19 B
79	1403/03/05	22,490	22,490	21,910	22,090	-0.75	22,177	-0.36	2.65	1.72 M	3.82 B	1.31	0.97	5.47	7.22	8.36 M	6.41 M	1.3	-66.79 M
80	1403/03/01	22,369	22,480	22,010	22,200	-1.0	22,257	-0.75	2.14	146.89 K	326.93 M	0.11	0.08	31.45	95.72	4.28 M	16.47 M	-3.84	-210.11 M
81	1403/02/30	23,029	23,029	21,991	22,400	-1.53	22,425	-1.42	4.72	1.81 M	4.05 B	1.65	0.77	15.44	95.16	23.17 M	72.75 M	-3.14	-3.23 B
82	1403/02/29	23,356	23,356	22,650	22,886	-0.14	22,748	-0.75	3.12	3.04 M	6.92 B	4.22	1.35	14.36	100.0	16.84 M	192.19 M	-11.42	-5.93 B
83	1403/02/26	23,098	23,150	22,722	23,087	0.99	22,919	0.25	1.88	529.73 K	1.21 B	0.77	0.22	45.0	91.16	26.02 M	21.28 M	1.22	-560.41 M
84	1403/02/25	23,200	23,498	22,790	22,790	-1.51	22,861	-1.21	3.11	1.04 M	2.39 B	1.28	0.41	35.93	19.34	22.55 M	18.45 M	1.22	395.64 M
85	1403/02/24	23,550	23,550	22,900	23,181	-1.34	23,140	-1.52	2.84	226.1 K	523.18 M	0.26	0.08	55.01	99.48	7.99 M	12.69 M	-1.59	-232.66 M
86	1403/02/23	23,690	23,850	23,265	23,578	0.06	23,496	-0.28	2.51	649.23 K	1.53 B	0.6	0.23	29.92	51.69	26.84 M	16.43 M	1.63	-332.14 M
87	1403/02/22	23,820	23,820	23,500	23,644	-0.36	23,563	-0.7	1.36	1.15 M	2.72 B	1.14	0.4	11.02	90.71	7.48 M	60.07 M	-8.03	-2.16 B
88	1403/02/19	24,200	24,200	23,630	23,680	-0.95	23,729	-0.75	2.41	349.95 K	830.38 M	0.35	0.12	27.39	100.0	7.34 M	24.42 M	-3.33	-602.94 M
89	1403/02/18	24,088	24,348	23,840	24,050	0.21	23,908	-0.38	2.13	1.69 M	4.04 B	1.5	0.6	14.69	18.62	20.49 M	15.37 M	1.33	-158.9 M
90	1403/02/17	24,487	24,487	23,875	23,893	-2.09	23,999	-1.66	2.56	537.81 K	1.29 B	0.26	0.18	47.0	41.26	13.19 M	13.65 M	-1.04	74.1 M
91	1403/02/16	24,584	24,584	24,226	24,231	-0.26	24,404	0.45	1.48	1.71 M	4.18 B	0.83	0.45	23.24	85.7	29.43 M	70.21 M	-2.39	-2.61 B
92	1403/02/12	24,495	24,595	24,141	24,361	0.69	24,294	0.42	1.88	746.37 K	1.81 B	0.28	0.19	10.48	41.02	11.18 M	20.1 M	-1.8	-553.77 M
93	1403/02/11	24,344	24,585	24,080	24,103	-0.81	24,193	-0.44	2.1	305.37 K	738.77 M	0.1	0.08	28.13	93.34	6.7 M	14.37 M	-2.14	-481.81 M
94	1403/02/10	24,300	24,579	24,180	24,295	-0.02	24,299	0.0	1.65	2.33 M	5.66 B	0.6	0.59	7.44	23.91	15.59 M	32.2 M	-2.07	-931.72 M
95	1403/02/09	24,439	24,443	24,180	24,253	-0.97	24,300	-0.78	1.09	5.1 M	12.39 B	1.45	1.36	3.49	46.91	15.44 M	98.48 M	-6.38	-5.38 B
96	1403/02/08	24,690	24,720	24,370	24,370	-0.66	24,490	-0.17	1.44	1.82 M	4.46 B	0.35	0.45	15.22	39.93	19.41 M	33.64 M	-1.73	-1.1 B
97	1403/02/05	24,410	24,699	24,410	24,500	0.02	24,531	0.15	1.18	3.87 M	9.49 B	0.84	0.91	15.65	54.96	27.0 M	75.56 M	-2.8	-3.73 B
98	1403/02/04	24,612	24,750	24,400	24,440	-0.59	24,495	-0.37	1.43	2.37 M	5.81 B	0.49	0.52	13.52	48.3	16.73 M	58.49 M	-3.5	-2.02 B
99	1403/02/03	24,550	24,792	24,500	24,612	-0.54	24,585	-0.65	1.19	6.26 M	15.38 B	1.46	1.42	10.17	92.73	23.35 M	279.61 M	-11.97	-12.7 B
100	1403/02/02	24,900	24,950	24,550	24,553	0.06	24,746	0.84	1.63	3.22 M	7.96 B	0.74	0.72	57.66	72.62	51.0 M	62.84 M	-1.23	-1.19 B
101	1403/02/01	23,900	25,050	23,900	24,900	5.42	24,539	3.89	4.81	10.21 M	25.04 B	3.42	2.5	81.76	38.41	102.38 M	80.83 M	1.27	10.86 B
102	1403/01/29	23,640	23,700	23,425	23,690	1.94	23,620	1.64	1.17	854.23 K	2.02 B	0.27	0.21	34.31	86.43	18.22 M	34.88 M	-1.91	-1.05 B
103	1403/01/28	23,399	23,588	22,960	23,494	0.28	23,239	-0.81	2.74	3.63 M	8.42 B	1.43	0.9	15.65	47.09	25.85 M	52.19 M	-2.02	-2.65 B
104	1403/01/27	23,180	23,440	23,180	23,440	2.0	23,428	1.95	1.12	3.49 M	8.18 B	1.74	0.79	89.47	8.85	109.22 M	22.61 M	4.83	6.59 B
105	1403/01/26	22,980	23,419	22,980	22,984	-1.98	22,981	-1.99	1.91	3.66 M	8.41 B	1.82	0.85	11.55	86.98	20.66 M	64.72 M	-3.13	-6.34 B
106	1403/01/25	24,300	24,300	23,181	23,392	-3.71	23,448	-3.48	4.83	3.31 M	7.77 B	0.69	0.77	10.76	81.3	11.45 M	70.17 M	-6.13	-5.48 B
107	1403/01/21	24,465	24,465	24,030	24,202	-0.44	24,294	-0.06	1.81	1.85 M	4.49 B	0.36	0.43	10.2	97.33	10.9 M	51.42 M	-4.72	-3.91 B
108	1403/01/20	24,349	24,485	24,123	24,132	0.79	24,308	1.52	1.5	387.64 K	942.29 M	0.07	0.09	59.04	80.49	12.09 M	15.48 M	-1.28	-202.14 M
109	1403/01/19	23,753	24,135	23,753	24,088	0.25	23,943	-0.36	1.61	824.33 K	1.97 B	0.14	0.12	31.75	99.37	14.92 M	29.72 M	-1.99	-1.33 B
110	1403/01/18	24,400	24,400	23,650	23,749	-2.16	24,029	-1.01	3.17	3.66 M	8.78 B	0.71	0.55	35.77	82.59	41.34 M	69.76 M	-1.69	-4.11 B
111	1403/01/15	24,474	24,474	24,150	24,220	0.2	24,273	0.42	1.34	17.4 M	42.24 B	5.7	3.0	6.43	77.36	36.23 M	255.28 M	-7.05	-29.96 B
112	1403/01/14	24,349	24,349	23,714	24,200	-0.78	24,172	-0.89	2.68	3.23 M	7.81 B	0.78	0.57	28.37	96.69	27.68 M	74.75 M	-2.7	-5.34 B
113	1403/01/11	24,569	24,569	24,370	24,450	0.51	24,390	0.26	0.82	2.12 M	5.18 B	0.39	0.38	58.44	26.5	51.32 M	26.41 M	1.94	1.65 B
114	1403/01/08	24,275	24,495	24,275	24,331	0.29	24,326	0.27	0.91	2.21 M	5.37 B	0.39	0.4	19.54	97.47	11.54 M	68.9 M	-5.97	-4.19 B
115	1403/01/07	24,685	24,685	24,200	24,230	-1.06	24,261	-0.93	2.0	854.89 K	2.07 B	0.13	0.15	73.12	92.35	16.66 M	36.83 M	-2.21	-398.87 M
116	1403/01/06	24,680	24,680	24,250	24,296	0.56	24,489	1.36	1.77	6.84 M	16.76 B	1.26	1.29	15.13	68.44	19.06 M	100.61 M	-5.28	-8.93 B
117	1403/01/05	24,000	24,510	23,821	24,424	3.89	24,161	2.77	2.89	8.8 M	21.27 B	2.28	1.77	63.72	20.63	67.76 M	52.87 M	1.28	9.16 B
118	1402/12/28	23,200	23,960	23,200	23,955	3.41	23,509	1.48	3.28	8.49 M	19.97 B	3.08	1.8	25.45	23.84	44.18 M	61.02 M	-1.38	321.62 M
119	1402/12/27	22,992	23,580	22,901	23,240	1.48	23,165	1.16	2.96	3.31 M	7.66 B	0.76	0.69	63.5	43.29	67.57 M	55.27 M	1.22	1.55 B
120	1402/12/26	22,999	23,100	22,820	22,992	0.69	22,900	0.29	1.23	4.23 M	9.69 B	1.13	0.92	38.95	25.2	49.67 M	38.77 M	1.28	1.33 B
121	1402/12/23	23,089	23,150	22,750	22,922	-0.71	22,834	-1.09	1.76	2.34 M	5.33 B	0.61	0.51	12.13	24.59	15.78 M	31.98 M	-2.03	-664.3 M
122	1402/12/22	23,370	23,370	22,970	23,063	-0.33	23,086	-0.23	1.74	922.39 K	2.13 B	0.22	0.2	63.28	77.64	16.24 M	30.06 M	-1.85	-305.84 M
123	1402/12/21	23,170	23,384	23,050	23,114	-0.27	23,140	-0.16	1.45	3.01 M	6.96 B	0.66	0.67	77.29	21.17	64.85 M	24.98 M	2.6	3.91 B
124	1402/12/20	23,060	23,229	23,000	23,070	-0.56	23,176	-0.1	1.0	11.19 M	25.94 B	0.97	2.82	8.55	6.93	82.1 M	56.16 M	1.46	419.51 M
125	1402/12/16	23,488	23,488	23,112	23,300	0.52	23,200	0.09	1.63	1.32 M	3.07 B	0.12	0.33	78.01	62.48	35.25 M	29.54 M	1.19	477.07 M
126	1402/12/15	23,087	23,390	22,740	23,200	1.47	23,180	1.39	2.86	2.63 M	6.1 B	0.24	0.67	90.11	64.92	49.05 M	35.66 M	1.38	1.54 B
127	1402/12/14	23,284	23,284	22,710	22,797	-0.77	22,863	-0.49	2.53	3.0 M	6.86 B	0.28	0.78	40.28	78.22	45.29 M	71.54 M	-1.58	-2.6 B
128	1402/12/13	22,880	23,234	22,800	22,995	3.1	22,975	3.01	1.9	4.81 M	11.06 B	0.49	1.33	70.92	59.38	55.22 M	57.58 M	-1.04	1.28 B
129	1402/12/12	22,200	22,849	22,041	22,810	3.18	22,303	0.88	3.67	45.76 M	102.05 B	62.69	32.1	69.41	14.07	206.53 M	145.04 M	1.42	56.48 B
130	1402/12/09	22,250	22,250	21,962	22,070	0.59	22,108	0.76	1.31	329.38 K	728.2 M	0.33	0.21	27.24	75.47	6.4 M	16.65 M	-2.6	-351.23 M
131	1402/12/08	22,150	22,150	21,900	21,980	0.05	21,941	-0.13	1.14	563.51 K	1.24 B	0.49	0.35	65.23	97.62	19.67 M	37.72 M	-1.92	-400.52 M
132	1402/12/07	22,350	22,350	21,820	21,820	-1.5	21,970	-0.82	2.43	1.21 M	2.65 B	0.91	0.72	14.88	65.51	8.04 M	38.56 M	-4.79	-1.34 B
133	1402/12/05	22,470	22,470	22,130	22,130	-0.25	22,152	-0.15	1.54	1.03 M	2.29 B	0.59	0.62	12.27	30.41	8.79 M	17.88 M	-2.03	-416.01 M
134	1402/12/02	22,580	22,580	22,131	22,300	0.04	22,185	-0.48	2.03	516.17 K	1.15 B	0.21	0.29	11.71	60.38	4.97 M	27.66 M	-5.57	-557.26 M
135	1402/12/01	22,400	22,400	22,240	22,240	-0.2	22,291	0.03	0.72	1.65 M	3.67 B	0.72	0.92	3.81	66.43	4.82 M	81.24 M	-16.85	-2.3 B
136	1402/11/30	22,295	22,420	22,187	22,219	0.09	22,284	0.38	1.05	1.39 M	3.1 B	0.59	0.8	51.67	35.54	34.8 M	25.61 M	1.36	499.95 M
137	1402/11/29	22,159	22,350	21,999	22,295	0.69	22,200	0.26	1.6	2.0 M	4.45 B	0.89	1.15	76.5	23.59	54.04 M	22.82 M	2.37	2.35 B
138	1402/11/28	22,250	22,340	22,001	22,135	-0.91	22,143	-0.88	1.54	3.26 M	7.21 B	1.74	2.01	2.97	11.72	5.48 M	23.46 M	-4.28	-630.69 M
139	1402/11/25	22,539	22,742	22,200	22,399	-0.63	22,339	-0.9	2.44	4.23 M	9.45 B	3.66	2.86	5.64	11.75	18.4 M	23.63 M	-1.28	-576.84 M
140	1402/11/24	22,549	22,700	22,401	22,550	-0.06	22,542	-0.1	1.33	582.33 K	1.31 B	0.42	0.32	17.96	16.9	10.25 M	6.72 M	1.52	13.95 M
141	1402/11/23	22,845	22,845	22,470	22,553	-0.63	22,564	-0.58	1.67	1.73 M	3.91 B	1.37	0.79	2.95	66.3	4.12 M	66.39 M	-16.12	-2.47 B
142	1402/11/21	22,860	22,860	22,631	22,650	-0.18	22,696	0.02	1.01	1.44 M	3.26 B	1.15	0.61	19.02	92.64	17.7 M	81.55 M	-4.61	-2.4 B
143	1402/11/18	22,738	22,840	22,560	22,840	0.93	22,691	0.27	1.24	1.35 M	3.07 B	1.26	0.49	32.68	39.66	22.76 M	25.33 M	-1.11	-214.02 M
144	1402/11/17	22,890	22,890	22,570	22,648	0.04	22,629	-0.04	1.42	678.62 K	1.54 B	0.52	0.25	43.57	97.96	17.61 M	45.59 M	-2.59	-835.32 M
145	1402/11/16	22,800	22,800	22,610	22,683	-0.18	22,638	-0.38	0.84	1.78 M	4.04 B	1.15	0.65	28.42	24.66	41.0 M	27.67 M	1.48	151.84 M
146	1402/11/15	22,834	22,948	22,650	22,759	-0.33	22,725	-0.48	1.32	1.06 M	2.41 B	0.62	0.39	17.35	87.29	9.96 M	47.83 M	-4.8	-1.69 B
147	1402/11/14	22,990	22,990	22,705	22,884	0.39	22,834	0.17	1.26	1.38 M	3.15 B	0.74	0.46	88.74	70.14	45.84 M	51.4 M	-1.12	586.05 M
148	1402/11/11	22,900	22,977	22,650	22,887	0.5	22,795	0.1	1.44	446.46 K	1.02 B	0.22	0.15	71.08	86.92	23.34 M	18.43 M	1.27	-161.14 M
149	1402/11/10	22,980	22,980	22,670	22,690	-0.82	22,773	-0.45	1.37	1.88 M	4.29 B	0.91	0.63	9.17	49.64	10.63 M	36.71 M	-3.45	-1.74 B
150	1402/11/09	23,000	23,220	22,810	22,984	0.34	22,877	-0.12	1.8	3.02 M	6.91 B	1.56	1.05	7.64	99.07	15.08 M	122.21 M	-8.11	-6.32 B
151	1402/11/08	22,990	23,076	22,850	22,970	0.36	22,905	0.07	0.99	1.88 M	4.3 B	1.17	0.61	19.75	91.77	14.41 M	87.78 M	-6.09	-3.1 B
152	1402/11/07	22,900	23,004	22,800	22,988	0.7	22,888	0.26	0.89	2.07 M	4.75 B	1.28	0.53	39.28	66.07	39.67 M	65.33 M	-1.65	-1.27 B
153	1402/11/04	22,703	22,977	22,703	22,950	1.01	22,828	0.48	1.21	1.21 M	2.76 B	0.79	0.31	63.87	86.68	58.74 M	77.15 M	-1.31	-629.31 M
154	1402/11/03	23,250	23,250	22,571	22,678	-0.97	22,720	-0.78	3.01	2.15 M	4.89 B	1.54	0.54	18.98	87.46	18.55 M	75.0 M	-4.04	-3.35 B
155	1402/11/02	23,389	23,389	22,760	23,099	0.19	22,899	-0.68	2.76	2.36 M	5.41 B	1.01	0.58	24.29	27.97	29.19 M	39.81 M	-1.36	-199.04 M
156	1402/11/01	23,280	23,280	22,951	23,200	-0.37	23,056	-0.99	1.43	235.88 K	543.86 M	0.06	0.06	65.03	97.73	9.56 M	10.42 M	-1.09	-177.84 M
157	1402/10/30	23,680	23,680	23,050	23,051	-2.11	23,286	-1.12	2.73	2.17 M	5.05 B	0.47	0.53	8.98	49.41	8.55 M	40.89 M	-4.78	-2.04 B
158	1402/10/27	23,589	23,589	23,470	23,567	0.12	23,549	0.04	0.51	724.74 K	1.71 B	0.11	0.18	46.62	74.62	17.68 M	26.53 M	-1.5	-477.86 M
159	1402/10/26	23,640	23,640	23,500	23,578	-0.4	23,539	-0.56	0.6	1.47 M	3.47 B	0.24	0.36	30.32	89.87	25.03 M	66.28 M	-2.65	-2.06 B
160	1402/10/25	23,835	23,835	23,500	23,593	-0.36	23,672	-0.03	1.43	7.05 M	16.69 B	1.37	1.68	5.47	20.51	24.69 M	61.15 M	-2.48	-2.51 B
161	1402/10/24	23,630	23,770	23,450	23,734	0.77	23,679	0.54	1.36	9.44 M	22.35 B	2.7	2.43	18.73	17.28	51.04 M	71.52 M	-1.4	323.47 M
162	1402/10/23	23,693	23,694	23,350	23,588	1.06	23,552	0.9	1.47	4.4 M	10.36 B	1.16	1.17	19.08	20.28	29.49 M	30.89 M	-1.05	-124.23 M
163	1402/10/20	23,350	23,649	23,300	23,647	1.76	23,341	0.44	1.5	9.9 M	23.1 B	4.96	2.84	25.56	13.04	79.78 M	50.21 M	1.59	2.89 B
164	1402/10/19	23,151	23,300	23,150	23,290	0.47	23,238	0.25	0.65	308.05 K	715.85 M	0.14	0.08	91.0	98.33	23.27 M	17.17 M	1.36	-52.45 M
165	1402/10/18	23,150	23,278	23,150	23,191	0.04	23,180	-0.01	0.55	1.73 M	4.01 B	0.81	0.47	37.19	16.84	40.3 M	16.88 M	2.39	816.03 M
166	1402/10/17	23,200	23,284	23,150	23,187	0.05	23,182	0.03	0.58	1.16 M	2.7 B	0.38	0.31	6.48	43.55	6.48 M	27.34 M	-4.22	-1.0 B
167	1402/10/16	23,130	23,289	23,090	23,228	0.32	23,175	0.1	0.86	5.78 M	13.4 B	1.03	1.62	14.5	18.06	39.67 M	43.23 M	-1.09	-477.06 M
168	1402/10/13	23,120	23,295	23,120	23,200	0.18	23,153	-0.02	0.76	997.37 K	2.31 B	0.17	0.27	18.63	36.16	23.9 M	23.19 M	1.03	-404.82 M
169	1402/10/12	23,180	23,229	23,104	23,111	-0.38	23,158	-0.17	0.54	1.71 M	3.96 B	0.28	0.46	5.76	43.51	9.51 M	43.06 M	-4.53	-1.49 B
170	1402/10/11	23,200	23,250	23,172	23,199	0.08	23,198	0.08	0.34	967.62 K	2.24 B	0.14	0.2	24.5	42.75	15.71 M	17.77 M	-1.13	-409.62 M
171	1402/10/10	23,300	23,388	23,150	23,196	0.12	23,180	0.05	1.03	5.71 M	13.22 B	0.97	1.23	1.9	21.05	5.71 M	55.66 M	-9.75	-2.53 B
172	1402/10/09	23,369	23,510	23,150	23,260	-0.24	23,168	-0.64	1.56	18.63 M	43.17 B	8.07	4.59	17.81	5.53	80.94 M	59.63 M	1.36	5.3 B
173	1402/10/06	23,288	23,399	23,230	23,387	0.75	23,317	0.45	0.73	1.99 M	4.65 B	0.91	0.48	64.81	43.66	50.19 M	30.74 M	1.63	982.79 M
174	1402/10/05	23,300	23,480	23,120	23,200	-0.5	23,212	-0.45	1.56	3.46 M	8.03 B	1.88	0.86	3.26	33.73	9.69 M	48.38 M	-4.99	-2.45 B
175	1402/10/04	23,495	23,520	23,251	23,401	0.04	23,317	-0.32	1.16	3.82 M	8.91 B	1.36	0.99	9.93	10.46	18.43 M	21.2 M	-1.15	-47.89 M
176	1402/10/03	23,408	23,530	23,350	23,357	-0.57	23,392	-0.42	0.77	1.37 M	3.21 B	0.43	0.36	14.43	23.18	10.06 M	20.66 M	-2.05	-280.82 M
177	1402/10/02	23,480	23,749	23,406	23,526	0.19	23,491	0.04	1.47	900.85 K	2.12 B	0.27	0.23	46.24	72.67	19.19 M	21.66 M	-1.13	-559.22 M
178	1402/09/29	23,400	23,600	23,400	23,420	0.07	23,481	0.33	0.85	1.44 M	3.38 B	0.36	0.36	4.72	62.59	5.32 M	44.08 M	-8.28	-1.96 B
179	1402/09/28	23,402	23,488	23,350	23,389	-0.1	23,404	-0.03	0.59	1.68 M	3.93 B	0.37	0.41	19.48	78.14	3.36 M	56.82 M	-16.93	-2.3 B
180	1402/09/27	23,190	23,589	23,080	23,408	2.0	23,412	2.02	2.21	8.61 M	20.17 B	2.79	2.35	29.48	29.44	55.05 M	65.25 M	-1.19	7.97 M
181	1402/09/25	22,850	23,129	22,750	23,127	1.51	22,949	0.73	1.67	3.19 M	7.32 B	1.02	0.88	49.67	22.33	2.72 M	24.77 M	-9.12	2.0 B
182	1402/09/22	22,875	22,969	22,700	22,820	-0.43	22,782	-0.6	1.19	1.77 M	4.04 B	0.59	0.46	7.57	72.23	16.97 M	107.99 M	-6.37	-2.61 B
183	1402/09/21	22,969	22,969	22,762	22,875	-0.27	22,919	-0.08	0.91	4.57 M	10.47 B	1.68	1.15	6.79	10.25	20.3 M	30.66 M	-1.51	-362.44 M
184	1402/09/20	23,050	23,052	22,850	22,890	-0.22	22,938	-0.01	0.88	4.45 M	10.2 B	1.94	1.16	12.97	14.04	27.56 M	47.74 M	-1.73	-109.36 M
185	1402/09/19	22,929	23,050	22,830	22,921	-0.13	22,941	-0.04	0.96	1.44 M	3.29 B	0.21	0.37	32.61	41.2	22.37 M	30.15 M	-1.35	-282.86 M
186	1402/09/18	23,180	23,194	22,825	22,830	-0.72	22,950	-0.2	1.62	3.39 M	7.79 B	0.52	0.87	5.89	12.18	13.48 M	16.07 M	-1.19	-489.95 M
187	1402/09/15	23,060	23,080	22,950	22,950	-0.4	22,996	-0.2	0.57	1.28 M	2.94 B	0.17	0.32	57.63	51.29	60.6 M	27.97 M	2.17	186.77 M
188	1402/09/14	22,980	23,174	22,850	22,900	-0.5	23,042	0.12	1.42	3.03 M	6.97 B	0.39	0.76	31.54	53.54	31.86 M	60.19 M	-1.89	-1.53 B
189	1402/09/13	23,011	23,209	22,870	22,968	-0.13	23,014	0.07	1.48	2.35 M	5.42 B	0.32	0.58	39.95	70.07	21.22 M	36.87 M	-1.74	-1.63 B
190	1402/09/12	22,540	23,200	22,356	23,100	2.53	22,997	2.07	3.78	23.59 M	54.25 B	8.2	7.76	27.78	4.87	88.12 M	37.74 M	2.33	12.43 B
191	1402/09/11	22,350	22,924	22,300	22,396	1.31	22,530	1.91	2.8	2.13 M	4.8 B	0.81	0.7	72.95	28.73	30.2 M	22.25 M	1.36	2.12 B
192	1402/09/08	21,800	22,840	21,500	22,556	4.61	22,107	2.52	6.23	6.67 M	14.74 B	3.99	2.42	55.57	40.18	79.5 M	63.67 M	1.25	2.27 B
193	1402/09/07	21,500	21,800	21,400	21,740	1.17	21,563	0.35	1.87	3.66 M	7.9 B	2.13	1.41	94.52	89.17	93.35 M	92.7 M	1.01	422.9 M
194	1402/09/06	21,401	21,599	21,401	21,489	0.35	21,488	0.35	0.93	832.06 K	1.79 B	0.41	0.31	38.02	91.23	11.14 M	47.97 M	-4.3	-951.33 M
195	1402/09/05	21,370	21,560	21,354	21,450	0.26	21,414	0.09	0.96	1.1 M	2.35 B	0.57	0.4	66.5	91.65	30.67 M	51.32 M	-1.67	-591.41 M
196	1402/09/04	21,665	21,700	21,330	21,330	-0.74	21,395	-0.43	1.73	908.12 K	1.94 B	0.39	0.32	34.79	75.11	13.0 M	42.92 M	-3.3	-783.27 M
197	1402/09/01	21,500	21,665	21,310	21,480	0.06	21,488	0.09	1.67	1.86 M	4.0 B	0.56	0.66	42.42	58.83	51.38 M	50.03 M	1.03	-656.01 M
198	1402/08/30	21,440	21,549	21,214	21,425	0.4	21,468	0.6	1.58	3.91 M	8.4 B	1.02	1.43	3.71	11.25	10.07 M	20.1 M	-2.0	-632.78 M
199	1402/08/29	21,400	21,546	21,201	21,204	-1.2	21,339	-0.57	1.63	2.32 M	4.96 B	0.65	0.87	15.03	38.89	25.69 M	37.81 M	-1.47	-1.18 B
200	1402/08/28	21,675	21,749	21,400	21,400	-0.22	21,461	0.06	1.63	711.15 K	1.53 B	0.18	0.26	55.52	33.89	31.38 M	10.56 M	2.97	330.18 M
201	1402/08/27	21,402	21,673	21,380	21,480	-0.04	21,448	-0.19	1.37	2.74 M	5.87 B	0.66	1.03	5.23	11.97	8.08 M	17.56 M	-2.17	-395.7 M
202	1402/08/24	21,490	21,683	21,400	21,470	-0.15	21,489	-0.07	1.32	6.9 M	14.83 B	2.01	2.95	4.31	5.11	16.82 M	15.14 M	1.11	-117.68 M
203	1402/08/23	21,550	21,870	21,480	21,480	-0.98	21,503	-0.88	1.82	6.52 M	14.02 B	2.39	3.18	2.31	6.24	15.4 M	23.67 M	-1.54	-552.32 M
204	1402/08/22	21,883	21,883	21,543	21,559	-0.25	21,693	0.37	1.58	1.01 M	2.2 B	0.31	0.49	40.82	71.83	28.02 M	35.86 M	-1.28	-680.98 M
205	1402/08/21	21,600	21,849	21,525	21,700	0.02	21,614	-0.37	1.51	2.24 M	4.85 B	0.65	1.13	49.77	54.13	80.5 M	70.98 M	1.13	-211.34 M
206	1402/08/20	21,900	21,969	21,501	21,525	-1.02	21,695	-0.23	2.18	4.11 M	8.92 B	1.31	2.25	27.27	58.1	48.63 M	84.93 M	-1.75	-2.75 B
207	1402/08/17	21,829	21,890	21,600	21,732	0.26	21,746	0.32	1.34	3.28 M	7.13 B	1.27	1.88	34.6	69.3	52.47 M	94.97 M	-1.81	-2.47 B
208	1402/08/16	21,550	21,890	21,480	21,830	2.46	21,676	1.74	1.91	3.0 M	6.51 B	1.45	1.72	70.8	90.44	71.96 M	81.71 M	-1.14	-1.28 B
209	1402/08/15	21,200	21,500	21,110	21,360	1.13	21,305	0.87	1.85	3.94 M	8.4 B	2.06	2.41	73.14	93.08	118.1 M	107.06 M	1.1	-1.67 B
210	1402/08/14	21,060	21,200	21,000	21,129	0.1	21,121	0.07	0.95	2.95 M	6.23 B	1.65	1.82	18.57	98.81	31.25 M	100.87 M	-3.23	-5.0 B
211	1402/08/13	21,199	21,200	20,952	21,135	2.44	21,107	2.3	1.18	2.54 M	5.36 B	1.39	1.64	94.22	78.63	57.36 M	73.9 M	-1.29	835.02 M
212	1402/08/10	20,700	20,990	20,480	20,780	-0.14	20,632	-0.85	2.49	445.5 K	919.15 M	0.23	0.29	24.5	72.77	12.51 M	19.11 M	-1.53	-443.68 M
213	1402/08/09	20,820	20,950	20,700	20,706	-0.46	20,809	0.03	1.21	503.2 K	1.05 B	0.22	0.32	22.84	100.0	7.97 M	29.09 M	-3.65	-807.96 M
214	1402/08/08	20,630	21,119	20,630	20,780	1.03	20,802	1.14	2.37	3.13 M	6.51 B	1.7	2.02	13.44	17.42	19.01 M	27.64 M	-1.45	-259.05 M
215	1402/08/07	20,238	20,724	20,238	20,630	1.39	20,568	1.09	2.4	2.34 M	4.8 B	1.33	1.55	29.64	79.33	32.36 M	81.07 M	-2.51	-2.39 B
216	1402/08/06	21,000	21,000	20,050	20,180	-3.73	20,347	-2.93	4.74	2.73 M	5.56 B	1.86	1.79	18.07	50.34	20.5 M	58.28 M	-2.84	-1.79 B
217	1402/08/03	21,174	21,174	20,838	20,900	-0.43	20,962	-0.13	1.61	794.93 K	1.67 B	0.55	0.52	46.92	93.15	15.33 M	41.95 M	-2.74	-770.44 M
218	1402/08/02	21,188	21,300	20,800	20,910	-1.16	20,990	-0.78	2.4	2.55 M	5.36 B	2.35	1.68	13.46	30.88	21.21 M	48.66 M	-2.29	-933.29 M
219	1402/08/01	21,200	21,277	21,070	21,180	-0.75	21,155	-0.86	0.98	761.5 K	1.61 B	0.62	0.5	20.02	89.51	14.66 M	40.05 M	-2.73	-1.12 B
220	1402/07/30	21,389	21,487	21,153	21,250	-0.45	21,339	-0.04	1.58	1.92 M	4.09 B	1.95	1.3	42.27	55.92	37.56 M	61.78 M	-1.64	-558.26 M
221	1402/07/29	21,395	21,500	21,162	21,315	0.59	21,347	0.74	1.6	1.33 M	2.83 B	1.53	0.86	62.74	72.22	38.65 M	35.9 M	1.08	-268.67 M
222	1402/07/26	21,250	21,330	21,050	21,197	-0.65	21,191	-0.67	1.33	655.35 K	1.39 B	0.63	0.41	16.62	38.31	9.62 M	15.2 M	-1.58	-301.23 M
223	1402/07/25	21,390	21,533	21,200	21,317	-0.17	21,335	-0.09	1.57	780.9 K	1.67 B	0.52	0.48	21.74	99.21	10.35 M	38.44 M	-3.71	-1.29 B
224	1402/07/24	21,241	21,479	21,100	21,402	1.89	21,354	1.67	1.8	1.47 M	3.15 B	0.95	0.89	42.07	93.08	35.78 M	73.22 M	-2.05	-1.6 B
225	1402/07/23	20,950	21,163	20,940	21,078	0.4	21,004	0.05	1.06	668.63 K	1.4 B	0.34	0.38	30.35	99.91	18.53 M	35.98 M	-1.94	-976.92 M
226	1402/07/22	21,405	21,405	20,900	20,900	-1.94	20,993	-1.5	2.42	772.64 K	1.62 B	0.38	0.45	35.34	87.0	16.86 M	48.66 M	-2.89	-837.99 M
227	1402/07/19	21,488	21,488	21,122	21,280	0.52	21,313	0.68	1.73	1.51 M	3.21 B	0.83	0.89	19.57	64.96	16.99 M	54.9 M	-3.23	-1.46 B
228	1402/07/18	21,120	21,360	21,060	21,342	1.23	21,169	0.41	1.42	3.14 M	6.65 B	2.3	1.92	42.4	84.43	64.09 M	112.29 M	-1.75	-2.79 B
229	1402/07/17	20,999	21,348	20,915	21,100	-0.51	21,083	-0.59	2.07	1.67 M	3.52 B	1.05	1.02	56.02	87.06	32.84 M	38.28 M	-1.17	-1.09 B
230	1402/07/16	21,650	21,650	20,872	21,000	-3.52	21,209	-2.56	3.73	2.69 M	5.7 B	2.0	1.59	27.45	63.14	34.75 M	51.39 M	-1.48	-2.03 B
231	1402/07/15	21,950	22,044	21,550	21,601	-1.25	21,767	-0.49	2.29	1.05 M	2.28 B	0.6	0.61	7.63	98.62	4.45 M	52.2 M	-11.72	-2.07 B
232	1402/07/12	21,900	22,000	21,770	21,869	-0.01	21,875	0.02	1.06	589.42 K	1.29 B	0.34	0.32	33.85	89.02	8.91 M	28.0 M	-3.14	-711.43 M
233	1402/07/10	21,895	22,000	21,750	21,890	0.25	21,871	0.16	1.15	838.64 K	1.83 B	0.39	0.41	67.09	41.5	22.79 M	18.56 M	1.23	469.35 M
234	1402/07/09	21,900	21,900	21,650	21,708	-1.39	21,836	-0.8	1.15	2.78 M	6.08 B	1.63	1.41	2.62	20.86	5.14 M	21.48 M	-4.18	-1.11 B
235	1402/07/08	22,120	22,135	21,801	21,893	-0.78	22,013	-0.23	1.53	1.47 M	3.23 B	0.92	0.61	14.86	75.61	12.98 M	39.41 M	-3.04	-1.96 B
236	1402/07/05	22,111	22,239	21,970	21,970	-0.64	22,064	-0.22	1.22	3.03 M	6.68 B	1.99	1.16	18.55	14.64	21.36 M	26.43 M	-1.24	261.21 M
237	1402/07/04	22,110	22,230	22,100	22,100	-0.07	22,112	-0.01	0.59	679.07 K	1.5 B	0.37	0.24	21.82	25.59	11.7 M	8.54 M	1.37	-56.61 M
238	1402/07/03	22,489	22,489	21,900	22,065	-1.59	22,115	-1.36	2.69	2.68 M	5.92 B	1.79	0.97	24.62	68.03	22.43 M	80.59 M	-3.59	-2.57 B
239	1402/07/01	22,450	22,500	22,320	22,465	0.54	22,421	0.34	0.81	687.59 K	1.54 B	0.39	0.24	83.86	55.82	31.53 M	18.31 M	1.72	432.21 M
240	1402/06/29	22,399	22,439	22,250	22,370	-0.04	22,345	-0.15	0.85	910.68 K	2.03 B	0.44	0.32	77.48	72.71	43.79 M	42.28 M	1.04	96.9 M
241	1402/06/28	22,480	22,649	22,280	22,280	-0.96	22,379	-0.52	1.66	2.66 M	5.95 B	1.63	0.96	15.06	31.47	20.83 M	43.53 M	-2.09	-976.29 M
242	1402/06/27	22,779	22,779	22,300	22,450	-0.73	22,496	-0.53	2.15	2.22 M	4.99 B	1.66	0.81	8.86	70.17	6.31 M	79.52 M	-12.6	-3.06 B
243	1402/06/26	22,619	22,719	22,502	22,649	0.43	22,615	0.28	0.96	1.03 M	2.32 B	0.67	0.38	34.24	79.68	8.78 M	33.45 M	-3.81	-1.05 B
244	1402/06/22	22,500	22,700	22,470	22,470	-0.07	22,551	0.29	1.02	2.08 M	4.68 B	1.41	0.79	44.92	39.2	39.69 M	36.0 M	1.1	267.68 M
245	1402/06/21	22,400	22,629	22,400	22,485	0.3	22,485	0.3	1.02	2.37 M	5.34 B	1.36	0.93	46.57	79.2	56.5 M	89.97 M	-1.59	-1.74 B
246	1402/06/20	22,401	22,512	22,352	22,387	-0.06	22,417	0.07	0.72	446.76 K	1.0 B	0.23	0.17	23.57	90.92	8.74 M	17.86 M	-2.04	-674.57 M
247	1402/06/19	22,400	22,600	22,260	22,477	-0.44	22,401	-0.78	1.53	741.83 K	1.66 B	0.31	0.26	22.43	87.28	7.76 M	33.73 M	-4.34	-1.08 B
248	1402/06/18	22,700	22,710	22,410	22,500	-1.47	22,577	-1.13	1.34	2.07 M	4.68 B	0.69	0.75	4.59	61.79	5.5 M	43.14 M	-7.84	-2.68 B
249	1402/06/14	22,700	22,980	22,601	22,748	0.55	22,835	0.93	1.68	1.74 M	3.97 B	0.6	0.64	59.2	68.3	29.41 M	43.08 M	-1.47	-361.61 M
250	1402/06/13	22,300	22,800	22,300	22,775	1.96	22,624	1.28	2.24	3.71 M	8.39 B	0.86	1.41	71.13	31.13	72.8 M	45.04 M	1.62	3.36 B
251	1402/06/12	22,150	22,442	22,150	22,428	1.01	22,337	0.6	1.32	1.31 M	2.93 B	0.25	0.5	31.74	82.98	22.66 M	39.18 M	-1.73	-1.5 B
252	1402/06/11	22,350	22,436	22,100	22,151	-0.87	22,203	-0.64	1.52	3.28 M	7.28 B	0.58	1.19	24.84	27.27	27.84 M	42.27 M	-1.52	-176.87 M
253	1402/06/08	22,050	22,498	22,020	22,400	0.99	22,345	0.74	2.17	4.93 M	11.01 B	0.99	1.82	16.04	20.94	31.52 M	26.19 M	1.2	-539.89 M
254	1402/06/07	22,050	22,420	22,050	22,072	-0.73	22,180	-0.24	1.68	1.4 M	3.1 B	0.27	0.52	34.11	43.18	19.57 M	23.89 M	-1.22	-281.02 M
255	1402/06/06	21,860	22,500	21,860	22,040	0.55	22,234	1.43	2.93	10.55 M	23.46 B	3.25	4.47	67.86	27.87	178.84 M	79.73 M	2.24	9.38 B
256	1402/06/05	21,500	22,298	21,500	21,976	2.84	21,920	2.57	3.71	6.53 M	14.31 B	3.01	3.11	52.59	38.52	64.88 M	67.23 M	-1.04	2.01 B
257	1402/06/04	21,240	21,700	21,103	21,540	2.5	21,370	1.69	2.83	4.79 M	10.23 B	3.09	2.47	75.98	55.99	65.33 M	69.87 M	-1.07	2.04 B
258	1402/06/01	20,795	21,270	20,650	21,142	2.42	21,014	1.8	3.0	1.65 M	3.47 B	1.25	0.88	81.41	51.11	49.63 M	39.47 M	1.26	1.05 B
259	1402/05/31	20,910	20,990	20,590	20,603	-1.58	20,642	-1.39	1.94	2.57 M	5.3 B	2.89	1.35	16.18	15.12	27.64 M	25.02 M	1.1	56.15 M
260	1402/05/30	20,851	21,043	20,810	20,870	0.42	20,933	0.72	1.12	718.47 K	1.5 B	0.77	0.37	18.57	46.78	15.52 M	22.69 M	-1.46	-424.22 M
261	1402/05/29	20,734	20,995	20,730	20,804	-0.05	20,783	-0.15	1.28	1.1 M	2.29 B	0.83	0.57	24.84	82.77	15.82 M	48.67 M	-3.08	-1.33 B
262	1402/05/28	21,190	21,190	20,680	20,697	-2.05	20,815	-1.49	2.47	1.71 M	3.57 B	1.06	0.89	12.91	60.91	11.52 M	50.54 M	-4.39	-1.71 B
263	1402/05/25	21,150	21,288	21,070	21,071	-0.56	21,130	-0.28	1.03	499.24 K	1.05 B	0.29	0.25	41.93	68.62	13.82 M	9.28 M	1.49	-281.5 M
264	1402/05/24	21,310	21,490	21,110	21,111	-1.85	21,190	-1.48	1.8	408.64 K	865.92 M	0.22	0.16	59.63	69.47	13.59 M	15.42 M	-1.14	-85.21 M
265	1402/05/23	21,584	21,655	21,360	21,474	-0.01	21,509	0.15	1.38	923.65 K	1.99 B	0.45	0.37	41.65	72.74	20.69 M	32.85 M	-1.59	-617.71 M
266	1402/05/22	21,280	21,550	21,270	21,530	0.45	21,477	0.21	1.32	3.14 M	6.74 B	1.84	1.32	20.67	72.39	25.78 M	95.6 M	-3.71	-3.48 B
267	1402/05/21	21,800	21,900	21,199	21,300	-2.95	21,433	-2.34	3.31	3.13 M	6.7 B	1.41	1.38	4.61	28.96	6.72 M	34.65 M	-5.16	-1.63 B
268	1402/05/18	21,850	22,161	21,850	21,920	0.58	21,947	0.71	1.42	1.09 M	2.4 B	0.39	0.48	16.04	33.04	9.17 M	18.03 M	-1.97	-408.02 M
269	1402/05/17	21,900	21,900	21,740	21,751	-1.08	21,793	-0.89	0.74	1.18 M	2.57 B	0.43	0.51	8.65	96.71	6.54 M	43.62 M	-6.67	-2.26 B
270	1402/05/16	21,960	22,140	21,850	21,884	-0.48	21,988	0.0	1.33	1.84 M	4.04 B	0.58	0.77	30.54	61.74	22.44 M	31.19 M	-1.39	-1.26 B
271	1402/05/15	22,350	22,440	21,850	21,948	-0.68	21,989	-0.5	2.7	1.3 M	2.86 B	0.41	0.53	35.37	52.09	18.4 M	22.58 M	-1.23	-478.53 M
272	1402/05/14	21,948	22,287	21,821	22,110	2.12	22,099	2.06	2.14	5.67 M	12.53 B	2.4	2.5	21.93	70.16	32.7 M	101.02 M	-3.09	-6.04 B
273	1402/05/10	21,584	21,879	21,383	21,870	2.09	21,652	1.07	2.32	3.94 M	8.52 B	2.36	1.61	73.25	31.36	64.95 M	36.57 M	1.78	3.57 B
274	1402/05/09	21,311	21,600	21,311	21,450	0.41	21,423	0.29	1.36	1.06 M	2.28 B	0.52	0.38	40.11	67.9	22.31 M	33.67 M	-1.51	-633.93 M
275	1402/05/08	21,510	21,648	21,300	21,302	-1.79	21,362	-1.52	1.63	3.99 M	8.53 B	2.59	1.44	5.56	84.44	9.89 M	100.03 M	-10.12	-6.73 B
276	1402/05/07	21,788	21,895	21,400	21,401	-1.59	21,691	-0.25	2.31	1.29 M	2.81 B	0.87	0.42	23.29	92.71	13.35 M	44.89 M	-3.36	-1.95 B
277	1402/05/04	21,658	21,880	21,500	21,707	-0.07	21,746	0.11	1.77	1.54 M	3.34 B	1.01	0.51	89.48	24.84	53.43 M	13.62 M	3.92	2.16 B
278	1402/05/03	21,609	21,899	21,605	21,607	-0.38	21,723	0.16	1.36	457.54 K	993.92 M	0.24	0.14	60.27	95.35	13.93 M	21.54 M	-1.55	-348.7 M
279	1402/05/02	21,502	21,850	21,455	21,676	1.28	21,689	1.34	1.84	2.99 M	6.48 B	0.9	0.91	46.28	45.77	42.24 M	43.61 M	-1.03	33.26 M
280	1402/05/01	21,200	21,600	21,200	21,600	1.58	21,402	0.65	1.89	1.44 M	3.08 B	0.46	0.41	75.29	63.35	42.89 M	36.09 M	1.19	367.39 M
281	1402/04/31	21,350	21,499	21,130	21,200	-1.97	21,263	-1.67	1.75	1.04 M	2.21 B	0.33	0.29	28.46	76.43	14.99 M	23.48 M	-1.57	-1.06 B
282	1402/04/28	21,900	22,020	21,251	21,303	-1.49	21,625	0.0	3.62	1.71 M	3.7 B	0.57	0.47	41.49	89.92	21.0 M	31.65 M	-1.51	-1.79 B
283	1402/04/27	21,699	22,000	21,260	21,894	4.21	21,625	2.93	3.48	2.5 M	5.4 B	0.91	0.68	88.61	66.06	47.37 M	41.97 M	1.13	1.22 B
284	1402/04/26	21,550	21,849	20,860	21,368	-1.84	21,010	-3.49	4.74	9.93 M	20.87 B	8.54	3.1	19.16	15.53	42.09 M	29.19 M	1.44	758.88 M
285	1402/04/25	22,100	22,102	21,550	21,687	-3.29	21,769	-2.92	2.56	465.32 K	1.01 B	0.27	0.12	17.4	100.0	3.2 M	21.55 M	-6.73	-836.72 M
286	1402/04/24	22,440	22,869	22,100	22,214	-0.28	22,424	0.66	3.48	981.83 K	2.2 B	0.49	0.26	29.44	73.77	13.23 M	26.63 M	-2.01	-975.91 M
287	1402/04/21	22,850	22,850	22,000	22,435	-1.74	22,277	-2.43	3.86	984.54 K	2.19 B	0.45	0.25	52.47	77.16	17.44 M	19.01 M	-1.09	-541.37 M
288	1402/04/20	23,080	23,149	22,482	22,482	-3.01	22,832	-1.5	2.97	1.36 M	3.1 B	0.4	0.34	23.16	89.97	14.33 M	32.38 M	-2.26	-2.07 B
289	1402/04/19	23,420	23,495	23,000	23,000	-1.63	23,180	-0.86	2.15	2.03 M	4.7 B	0.44	0.48	10.94	100.0	14.29 M	73.5 M	-5.14	-4.19 B
290	1402/04/18	23,389	23,643	23,251	23,301	-0.43	23,382	-0.08	1.69	3.2 M	7.48 B	0.68	0.74	8.78	97.33	20.54 M	88.82 M	-4.32	-6.63 B
291	1402/04/17	23,452	23,550	23,300	23,360	-0.05	23,401	0.12	1.07	2.43 M	5.69 B	0.43	0.53	14.15	83.53	10.18 M	51.07 M	-5.02	-3.95 B
292	1402/04/14	23,487	23,487	23,340	23,352	0.0	23,372	0.09	0.63	1.99 M	4.65 B	0.37	0.43	45.56	55.57	26.48 M	37.45 M	-1.41	-465.48 M
293	1402/04/13	23,390	23,449	23,160	23,330	0.69	23,352	0.79	1.25	7.51 M	17.53 B	1.43	1.69	37.71	85.37	43.78 M	85.04 M	-1.94	-8.36 B
294	1402/04/12	23,020	23,429	22,910	23,410	2.18	23,169	1.13	2.27	7.92 M	18.35 B	1.99	1.83	97.96	28.9	87.26 M	50.99 M	1.71	12.67 B
295	1402/04/11	22,750	23,100	22,656	22,998	1.52	22,910	1.13	1.96	3.61 M	8.28 B	0.79	0.78	89.48	37.85	77.16 M	37.75 M	2.04	4.27 B
296	1402/04/10	22,790	23,133	22,450	22,749	-0.16	22,653	-0.58	3.04	7.44 M	16.86 B	2.24	1.67	16.3	99.94	33.92 M	198.21 M	-5.84	-14.1 B
297	1402/04/07	22,790	22,966	22,580	22,787	-0.2	22,785	-0.21	1.71	753.3 K	1.72 B	0.2	0.16	64.2	97.77	19.0 M	25.43 M	-1.34	-576.2 M
298	1402/04/06	23,170	23,258	22,670	22,789	-1.46	22,833	-1.27	2.59	6.56 M	14.97 B	2.07	1.46	16.07	62.95	31.65 M	117.79 M	-3.72	-7.02 B
299	1402/04/05	22,987	23,200	22,840	23,168	0.18	23,126	0.0	1.58	1.55 M	3.58 B	0.51	0.33	55.89	70.57	24.99 M	24.04 M	1.04	-525.04 M
300	1402/04/04	22,990	23,400	22,861	22,990	1.24	23,127	1.85	2.36	6.57 M	15.2 B	1.61	1.45	92.52	30.93	148.04 M	46.1 M	3.21	9.36 B
301	1402/04/03	22,730	22,988	22,555	22,987	0.85	22,708	-0.38	1.92	1.22 M	2.76 B	0.29	0.26	75.59	89.6	23.46 M	27.5 M	-1.17	-387.02 M
302	1402/03/31	22,710	22,998	22,621	22,720	0.53	22,794	0.86	1.67	3.12 M	7.12 B	0.76	0.66	29.12	85.41	26.57 M	56.8 M	-2.14	-4.01 B
303	1402/03/30	22,501	22,795	22,400	22,674	0.29	22,600	-0.04	1.76	3.41 M	7.7 B	0.88	0.61	57.05	77.67	55.57 M	65.68 M	-1.18	-1.59 B
304	1402/03/29	22,730	22,830	22,351	22,500	-1.02	22,609	-0.54	2.14	927.61 K	2.1 B	0.18	0.16	75.04	82.69	24.98 M	24.09 M	1.04	-160.45 M
305	1402/03/28	22,900	22,900	22,500	22,725	-1.13	22,731	-1.1	1.78	11.74 M	26.69 B	2.98	2.19	5.37	8.52	12.45 M	26.13 M	-2.1	-840.88 M
306	1402/03/27	22,850	23,153	22,800	22,899	-0.12	22,984	0.25	1.55	1.6 M	3.69 B	0.31	0.28	47.79	84.09	26.71 M	31.02 M	-1.16	-1.34 B
307	1402/03/24	23,030	23,263	22,655	22,830	0.62	22,926	1.04	2.68	2.86 M	6.55 B	0.54	0.43	70.41	97.7	43.95 M	84.25 M	-1.92	-1.79 B
308	1402/03/23	22,560	23,000	22,306	22,989	2.35	22,689	1.02	3.11	2.31 M	5.24 B	0.42	0.32	72.92	89.49	35.09 M	47.89 M	-1.36	-868.89 M
309	1402/03/22	22,750	23,299	22,055	22,550	-1.37	22,461	-1.76	5.64	7.5 M	16.85 B	1.48	0.92	24.96	42.78	36.88 M	49.36 M	-1.34	-3.0 B
310	1402/03/21	22,840	23,300	22,680	22,695	-0.1	22,864	0.64	2.73	5.44 M	12.44 B	0.92	0.64	25.24	59.79	35.68 M	35.24 M	1.01	-4.3 B
311	1402/03/20	23,800	23,800	21,463	22,450	-5.86	22,718	-4.73	10.89	7.83 M	17.79 B	1.54	0.88	44.2	58.91	48.53 M	49.66 M	-1.02	-2.62 B
312	1402/03/17	23,790	24,090	23,669	23,830	0.01	23,847	0.08	1.78	3.52 M	8.41 B	0.67	0.36	15.27	64.57	17.12 M	39.05 M	-2.28	-4.14 B
313	1402/03/16	23,711	24,120	23,710	23,786	0.15	23,828	0.33	1.73	3.15 M	7.49 B	0.58	0.31	69.52	48.78	48.24 M	34.17 M	1.41	1.55 B
314	1402/03/13	23,390	24,050	23,390	23,674	0.5	23,750	0.82	2.82	5.48 M	13.02 B	1.01	0.52	27.48	34.14	34.08 M	32.69 M	1.04	-867.04 M
315	1402/03/10	23,610	23,900	23,250	23,380	-1.27	23,556	-0.52	2.8	9.68 M	22.79 B	2.35	0.92	19.56	85.69	40.9 M	165.5 M	-4.05	-15.07 B
316	1402/03/09	23,616	24,041	23,500	23,596	0.03	23,680	0.39	2.3	3.65 M	8.64 B	0.87	0.31	67.17	66.49	42.04 M	48.26 M	-1.15	58.93 M
317	1402/03/08	23,977	23,979	23,468	23,599	0.11	23,588	0.07	2.18	4.33 M	10.22 B	1.03	0.36	84.62	36.64	64.03 M	38.59 M	1.66	4.9 B
318	1402/03/07	24,259	24,259	23,304	23,498	-3.14	23,572	-2.83	4.1	4.02 M	9.48 B	0.54	0.31	59.87	78.72	42.05 M	47.54 M	-1.13	-1.79 B
319	1402/03/06	24,660	24,660	24,002	24,216	-1.77	24,259	-1.59	2.74	5.44 M	13.2 B	0.73	0.36	22.9	42.25	30.22 M	24.78 M	1.22	-2.55 B
320	1402/03/03	24,461	25,000	24,400	24,510	0.38	24,652	0.96	2.46	3.19 M	7.86 B	0.43	0.21	77.32	53.76	37.27 M	31.52 M	1.18	1.85 B
321	1402/03/02	24,470	24,888	24,300	24,443	0.3	24,417	0.19	2.42	3.92 M	9.58 B	0.46	0.25	27.91	49.78	16.93 M	39.42 M	-2.33	-2.1 B
322	1402/03/01	24,400	24,610	24,230	24,468	1.0	24,370	0.6	1.57	4.35 M	10.6 B	0.37	0.27	40.0	47.86	24.08 M	34.27 M	-1.42	-832.65 M
323	1402/02/31	23,811	24,470	23,700	24,300	1.85	24,225	1.53	3.25	20.18 M	48.88 B	1.97	1.3	51.65	16.76	139.47 M	52.51 M	2.66	17.05 B
324	1402/02/30	24,554	24,554	23,600	23,712	-1.52	23,859	-0.91	4.04	5.78 M	13.78 B	0.4	0.35	45.77	75.51	41.5 M	39.13 M	1.06	-4.1 B
325	1402/02/27	23,600	24,500	23,501	24,216	2.81	24,079	2.22	4.25	2.8 M	6.74 B	0.17	0.16	78.4	85.12	31.84 M	33.76 M	-1.06	-453.31 M
326	1402/02/25	24,348	24,348	22,950	23,899	0.17	23,555	-1.27	6.09	9.99 M	23.54 B	0.57	0.52	59.66	88.72	51.83 M	90.42 M	-1.74	-6.84 B
327	1402/02/24	23,100	24,400	23,010	24,288	7.2	23,858	5.3	6.04	19.74 M	47.09 B	1.12	1.05	48.36	41.5	62.39 M	78.17 M	-1.25	3.23 B
328	1402/02/23	23,400	23,939	22,050	22,920	-5.49	22,657	-6.58	8.57	12.86 M	29.13 B	0.72	0.69	73.68	95.95	75.84 M	80.54 M	-1.06	-6.49 B
329	1402/02/20	25,050	25,100	23,010	23,425	-4.33	24,252	-0.95	9.08	27.46 M	66.61 B	1.89	1.51	16.61	23.17	38.95 M	59.58 M	-1.53	-4.37 B
330	1402/02/19	23,400	25,289	23,400	24,965	4.72	24,485	2.71	8.07	11.58 M	28.36 B	0.82	0.6	73.75	49.01	56.08 M	45.57 M	1.23	7.02 B
331	1402/02/18	25,099	25,099	23,487	23,487	-10.0	23,840	-8.65	6.86	15.97 M	38.07 B	0.97	0.83	23.13	81.83	33.86 M	51.58 M	-1.52	-22.35 B
332	1402/02/17	27,280	27,280	25,020	25,165	-7.08	26,096	-3.64	9.03	20.56 M	53.66 B	1.36	1.12	25.7	84.75	47.55 M	90.78 M	-1.91	-31.69 B
333	1402/02/16	26,602	27,278	26,602	27,125	1.86	27,081	1.69	2.54	13.96 M	37.82 B	0.89	0.78	55.18	45.84	41.49 M	70.76 M	-1.71	3.53 B
334	1402/02/13	26,800	26,850	26,401	26,700	0.16	26,630	-0.11	1.7	10.41 M	27.71 B	0.44	0.57	59.89	97.31	53.03 M	97.36 M	-1.84	-10.37 B
335	1402/02/12	26,500	26,839	26,424	26,751	1.15	26,658	0.8	1.57	9.87 M	26.3 B	0.42	0.55	86.93	73.34	53.67 M	79.38 M	-1.48	3.58 B
336	1402/02/11	26,399	26,579	25,863	26,540	1.55	26,446	1.19	2.77	27.49 M	72.69 B	1.37	1.61	31.25	27.92	58.11 M	78.67 M	-1.35	2.42 B
337	1402/02/10	26,200	26,420	25,941	26,306	2.17	26,134	1.5	1.85	13.85 M	36.19 B	0.73	0.85	66.63	50.8	47.66 M	72.39 M	-1.52	5.73 B
338	1402/02/09	25,100	26,180	24,950	26,168	5.68	25,748	3.99	4.93	16.87 M	43.44 B	0.94	1.07	47.39	37.28	40.76 M	67.48 M	-1.66	4.39 B
339	1402/02/06	24,400	25,100	24,300	24,950	0.79	24,761	0.03	3.29	50.52 M	125.1 B	4.01	3.67	15.39	41.42	61.31 M	166.6 M	-2.72	-32.56 B
340	1402/02/05	24,600	25,050	24,501	24,742	1.37	24,754	1.42	2.24	8.83 M	21.87 B	0.54	0.49	63.3	43.85	41.19 M	46.33 M	-1.12	4.25 B
341	1402/02/04	24,350	24,700	24,150	24,590	0.69	24,407	-0.06	2.28	10.06 M	24.54 B	0.43	0.54	53.71	67.9	46.09 M	76.8 M	-1.67	-3.48 B
342	1402/01/30	24,680	24,680	24,256	24,313	-1.14	24,421	-0.7	1.75	8.72 M	21.3 B	0.37	0.48	54.58	67.67	33.79 M	66.42 M	-1.97	-2.79 B
343	1402/01/29	24,500	25,000	24,252	24,555	1.56	24,594	1.72	3.08	11.93 M	29.33 B	0.53	0.67	51.54	33.05	37.23 M	51.56 M	-1.38	5.42 B
344	1402/01/28	24,070	24,400	23,825	24,360	1.41	24,178	0.65	2.41	23.39 M	56.56 B	1.07	1.39	19.32	12.64	33.11 M	38.22 M	-1.15	3.78 B
345	1402/01/27	24,086	24,400	23,550	23,866	0.98	24,022	1.64	3.61	27.22 M	65.38 B	1.18	1.73	24.6	14.4	38.85 M	48.03 M	-1.24	6.67 B
346	1402/01/26	23,250	24,050	23,110	24,046	6.71	23,634	4.88	4.07	44.51 M	105.2 B	2.62	3.16	17.02	8.94	38.26 M	41.25 M	-1.08	8.5 B
347	1402/01/22	22,060	23,100	22,000	23,059	2.29	22,534	-0.04	5.0	9.61 M	21.64 B	0.61	0.69	39.65	60.06	3.25 M	73.86 M	-22.75	-4.42 B
348	1402/01/21	23,050	23,300	21,500	22,176	-3.2	22,543	-1.6	8.37	8.61 M	19.41 B	0.55	0.63	51.69	65.36	33.33 M	52.42 M	-1.57	-2.65 B
349	1402/01/20	22,784	23,339	22,461	22,959	1.27	22,909	1.05	3.91	18.9 M	43.31 B	1.32	1.46	27.53	17.16	32.93 M	39.11 M	-1.19	4.49 B
350	1402/01/19	21,869	22,965	21,797	22,544	4.48	22,672	5.07	5.36	33.44 M	75.81 B	3.48	2.7	14.86	12.93	29.04 M	47.35 M	-1.63	1.46 B
351	1402/01/16	21,300	21,900	21,200	21,869	1.63	21,577	0.27	3.3	14.44 M	31.15 B	1.77	1.04	47.87	62.78	63.99 M	77.9 M	-1.22	-4.64 B
352	1402/01/15	21,502	21,899	21,271	21,350	-0.02	21,518	0.77	2.95	3.45 M	7.43 B	0.46	0.24	82.1	88.54	25.51 M	31.76 M	-1.25	-478.32 M
353	1402/01/14	21,153	21,600	21,060	21,510	1.27	21,354	0.54	2.56	7.47 M	15.95 B	1.06	0.34	56.24	55.78	34.51 M	44.49 M	-1.29	73.57 M
354	1402/01/09	20,916	21,479	20,916	21,475	2.67	21,240	1.54	2.69	13.04 M	27.7 B	2.05	0.54	55.4	55.15	58.13 M	73.46 M	-1.26	66.69 M
355	1402/01/08	20,960	21,055	20,707	21,050	2.23	20,917	1.59	1.68	9.63 M	20.15 B	0.42	0.4	67.06	71.98	55.6 M	77.97 M	-1.4	-992.76 M
356	1402/01/07	20,355	20,750	20,250	20,750	0.3	20,590	-0.47	2.47	7.14 M	14.71 B	0.27	0.29	87.78	79.25	43.46 M	57.41 M	-1.32	1.25 B
357	1402/01/06	20,688	20,688	20,688	20,688	-0.03	20,688	-0.03	0.0	25.0	51.72 K	0.0	0.0	100.0	100.0	51.72 K	51.72 K	1.0	0.0
358	1402/01/05	20,880	20,970	20,440	20,700	-0.31	20,695	-0.34	2.59	5.52 M	11.42 B	0.21	0.22	77.13	98.51	32.39 M	61.15 M	-1.89	-2.44 B
359	1401/12/28	21,050	21,199	20,310	20,956	0.86	20,765	-0.06	4.38	9.51 M	19.74 B	0.39	0.38	83.75	93.06	47.78 M	65.38 M	-1.37	-1.84 B
360	1401/12/27	19,600	21,439	19,600	21,178	8.66	20,778	6.61	9.38	93.81 M	194.92 B	13.45	4.59	25.96	10.94	87.69 M	84.64 M	1.04	29.27 B
361	1401/12/24	19,000	20,000	19,000	19,782	4.86	19,490	3.31	5.26	21.78 M	42.45 B	4.32	1.12	38.24	27.63	53.94 M	68.6 M	-1.27	4.51 B
362	1401/12/23	18,800	18,990	18,650	18,990	1.5	18,866	0.84	1.82	2.85 M	5.38 B	0.51	0.15	78.95	59.59	39.34 M	13.65 M	2.88	1.04 B
363	1401/12/22	18,611	18,974	18,556	18,700	0.29	18,709	0.34	2.25	2.32 M	4.34 B	0.4	0.12	89.28	66.19	38.03 M	20.99 M	1.81	1.0 B
364	1401/12/21	18,900	18,900	18,500	18,664	-2.29	18,645	-2.39	2.16	2.69 M	5.02 B	0.42	0.14	66.67	76.41	33.48 M	29.29 M	1.14	-488.83 M
365	1401/12/20	19,056	19,420	18,850	18,850	-0.06	19,102	1.28	3.02	5.22 M	9.96 B	0.54	0.27	80.11	87.91	47.79 M	54.07 M	-1.13	-777.49 M
366	1401/12/16	18,486	19,300	18,486	19,300	4.42	18,861	2.05	4.4	12.14 M	22.9 B	0.76	0.64	53.14	41.34	67.23 M	59.92 M	1.12	2.7 B
367	1401/12/15	18,650	18,685	18,274	18,500	-1.7	18,483	-1.79	2.25	5.76 M	10.65 B	0.32	0.31	46.17	59.13	44.3 M	52.92 M	-1.19	-1.38 B
368	1401/12/14	18,500	19,200	18,500	18,567	0.6	18,820	1.97	3.78	3.19 M	6.01 B	0.06	0.17	85.96	82.11	45.7 M	44.05 M	1.04	231.08 M
369	1401/12/13	18,760	18,760	18,290	18,445	-1.69	18,456	-1.63	2.57	5.75 M	10.6 B	0.1	0.31	41.15	99.18	41.56 M	66.99 M	-1.61	-6.15 B
370	1401/12/10	19,042	19,090	18,500	18,510	-2.2	18,762	-0.87	3.19	21.65 M	40.62 B	0.38	1.21	24.26	44.08	61.97 M	90.9 M	-1.47	-8.05 B
371	1401/12/09	18,655	19,234	18,570	19,100	2.21	18,927	1.28	3.58	43.88 M	83.04 B	0.88	2.78	11.53	16.55	46.24 M	68.7 M	-1.49	-4.17 B
372	1401/12/08	18,300	19,150	18,230	18,722	-1.89	18,687	-2.08	5.05	16.28 M	30.42 B	0.31	1.08	69.63	94.37	60.53 M	97.66 M	-1.61	-7.53 B
373	1401/12/07	20,500	20,939	18,500	18,601	-2.91	19,083	-0.39	13.18	159.28 M	303.95 B	7.59	19.19	27.29	20.3	105.12 M	132.7 M	-1.26	21.24 B
374	1401/12/06	18,200	19,242	18,200	19,242	10.0	19,158	9.52	5.73	53.33 M	102.17 B	5.13	9.32	64.14	22.15	21.79 M	103.83 M	-4.76	42.9 B
375	1401/12/03	17,990	17,990	17,210	17,717	-2.86	17,493	-4.08	4.53	8.44 M	14.76 B	0.95	1.56	78.01	93.1	41.86 M	85.88 M	-2.05	-2.23 B
376	1401/12/02	17,502	18,763	17,300	17,967	5.33	18,238	6.92	8.46	12.72 M	23.2 B	1.96	2.62	70.31	66.86	64.73 M	66.29 M	-1.02	800.26 M
377	1401/12/01	16,242	17,480	16,230	17,223	6.36	17,058	5.34	7.7	28.48 M	48.58 B	25.57	7.81	89.69	18.55	137.89 M	76.36 M	1.81	34.56 B
378	1401/11/30	16,154	16,349	16,081	16,348	2.19	16,193	1.23	1.67	2.01 M	3.25 B	1.5	0.55	98.96	95.25	36.51 M	29.46 M	1.24	120.48 M
379	1401/11/26	16,031	16,194	15,970	16,030	-0.43	15,997	-0.63	1.4	337.56 K	540.01 M	0.19	0.09	57.83	98.04	10.77 M	9.8 M	1.1	-217.15 M
380	1401/11/25	16,160	16,270	16,041	16,044	-0.72	16,099	-0.38	1.43	667.66 K	1.07 B	0.31	0.16	27.65	92.53	9.59 M	22.6 M	-2.36	-697.38 M
381	1401/11/24	16,160	16,330	16,098	16,140	-0.21	16,161	-0.08	1.44	1.0 M	1.62 B	0.35	0.22	45.69	100.0	21.14 M	27.92 M	-1.32	-879.29 M
382	1401/11/23	16,250	16,340	16,120	16,160	-0.74	16,174	-0.65	1.36	1.56 M	2.52 B	0.47	0.33	40.8	79.37	32.09 M	27.74 M	1.16	-970.63 M
383	1401/11/19	16,241	16,480	16,150	16,259	-0.01	16,280	0.12	2.04	3.1 M	5.05 B	0.89	0.63	21.53	51.53	17.83 M	41.99 M	-2.35	-1.52 B
384	1401/11/18	16,150	16,410	16,020	16,281	2.33	16,261	2.2	2.43	2.35 M	3.82 B	0.56	0.47	92.33	79.91	45.83 M	41.28 M	1.11	474.52 M
385	1401/11/17	15,899	16,200	15,650	15,900	-0.54	15,911	-0.47	3.51	2.63 M	4.18 B	0.62	0.51	77.13	99.75	47.43 M	57.14 M	-1.2	-946.11 M
386	1401/11/16	16,245	16,245	15,502	15,665	-3.84	15,986	-1.87	4.79	4.88 M	7.79 B	1.34	0.97	81.8	42.84	69.3 M	36.69 M	1.89	3.04 B
387	1401/11/12	16,478	16,478	16,130	16,314	-0.12	16,290	-0.26	2.16	3.45 M	5.61 B	0.98	0.67	11.74	65.15	9.99 M	50.79 M	-5.09	-3.0 B
388	1401/11/11	16,252	16,487	16,050	16,367	1.12	16,333	0.91	2.72	4.1 M	6.7 B	0.56	0.81	89.48	39.18	49.16 M	27.07 M	1.82	3.37 B
389	1401/11/10	16,287	16,400	15,900	16,290	0.69	16,186	0.04	3.14	5.9 M	9.55 B	0.9	1.15	59.08	50.53	53.24 M	47.79 M	1.11	816.93 M
390	1401/11/09	16,602	16,603	15,802	16,101	-3.59	16,179	-3.13	5.07	2.92 M	4.73 B	0.46	0.52	25.72	78.97	19.61 M	28.07 M	-1.43	-2.52 B
391	1401/11/08	16,800	16,945	16,560	16,678	-1.23	16,701	-1.1	2.32	1.85 M	3.09 B	0.29	0.29	30.36	89.16	12.17 M	28.97 M	-2.38	-1.81 B
392	1401/11/05	17,270	17,337	16,620	16,860	-2.81	16,886	-2.66	4.31	2.78 M	4.69 B	0.42	0.43	32.07	74.07	22.44 M	31.01 M	-1.38	-1.97 B
393	1401/11/04	17,299	17,455	17,210	17,320	-0.81	17,348	-0.65	1.42	23.49 M	40.75 B	9.65	4.13	1.63	1.97	11.07 M	9.02 M	1.23	-138.63 M
394	1401/11/03	17,460	17,620	17,251	17,379	-0.34	17,461	0.13	2.14	1.75 M	3.05 B	0.53	0.29	87.07	86.12	3.47 M	26.29 M	-7.57	29.08 M
395	1401/11/02	17,485	17,588	17,200	17,587	1.12	17,439	0.27	2.26	2.25 M	3.92 B	0.57	0.37	89.33	81.65	30.97 M	30.76 M	1.01	300.74 M
396	1401/11/01	17,480	17,699	17,257	17,377	-0.86	17,392	-0.77	2.56	1.72 M	2.99 B	0.33	0.28	36.62	100.0	9.94 M	26.42 M	-2.66	-1.89 B
397	1401/10/28	17,690	17,690	17,401	17,600	-0.26	17,527	-0.67	1.66	4.23 M	7.42 B	0.78	0.65	52.79	33.42	25.59 M	18.09 M	1.41	1.44 B
398	1401/10/27	17,693	17,750	17,560	17,678	0.58	17,646	0.4	1.08	2.22 M	3.92 B	0.35	0.34	84.26	74.88	9.25 M	17.16 M	-1.86	367.67 M
399	1401/10/26	17,341	17,680	17,340	17,680	3.42	17,576	2.81	1.96	6.13 M	10.78 B	1.0	0.95	70.36	36.91	43.83 M	37.88 M	1.16	3.6 B
400	1401/10/24	17,260	17,296	16,850	17,249	0.41	17,095	-0.48	2.65	5.43 M	9.29 B	0.92	0.83	46.1	40.96	33.46 M	36.94 M	-1.1	477.48 M
401	1401/10/21	17,313	17,377	17,040	17,118	-1.13	17,178	-0.78	1.98	8.03 M	13.79 B	1.67	1.26	20.39	27.06	20.38 M	32.74 M	-1.61	-919.81 M
402	1401/10/20	17,152	17,500	17,152	17,262	1.51	17,313	1.81	2.03	5.37 M	9.29 B	1.11	0.81	33.14	52.68	23.33 M	44.5 M	-1.91	-1.82 B
403	1401/10/19	16,925	17,150	16,855	17,022	0.57	17,005	0.47	1.75	6.32 M	10.75 B	1.5	0.99	91.31	16.25	69.62 M	18.78 M	3.71	8.07 B
404	1401/10/18	16,660	17,030	16,650	16,880	2.38	16,925	2.65	2.28	5.45 M	9.23 B	1.2	0.86	82.27	28.99	45.45 M	25.23 M	1.8	4.92 B
405	1401/10/17	16,380	16,650	16,291	16,621	3.33	16,488	2.51	2.2	4.52 M	7.45 B	0.74	0.73	42.77	63.72	30.62 M	35.14 M	-1.15	-1.56 B
406	1401/10/14	16,200	16,200	16,000	16,136	-1.02	16,085	-1.34	1.25	2.32 M	3.74 B	0.26	0.35	53.05	74.33	1.25 M	35.61 M	-28.54	-794.95 M
407	1401/10/13	16,540	16,540	16,112	16,230	-1.09	16,303	-0.65	2.66	5.63 M	9.19 B	0.64	0.89	37.55	86.58	30.52 M	78.74 M	-2.58	-4.5 B
408	1401/10/12	16,350	16,470	16,250	16,460	1.57	16,409	1.26	1.35	3.11 M	5.1 B	0.32	0.46	97.11	42.84	28.65 M	25.73 M	1.11	2.77 B
409	1401/10/11	16,185	16,399	15,660	16,350	0.66	16,205	-0.23	4.72	7.13 M	11.55 B	0.68	1.12	61.9	63.08	68.1 M	51.68 M	1.32	-136.35 M
410	1401/10/10	16,570	16,570	15,750	16,048	-4.38	16,242	-3.22	5.21	12.48 M	20.28 B	1.52	2.14	30.73	66.82	47.2 M	70.93 M	-1.5	-7.32 B
411	1401/10/07	16,347	16,950	16,347	16,901	5.37	16,783	4.63	3.69	15.99 M	26.84 B	2.88	3.11	76.01	18.82	76.68 M	49.52 M	1.55	15.35 B
412	1401/10/05	16,050	16,199	15,950	16,185	0.9	16,040	0.0	1.56	5.13 M	8.23 B	0.72	1.03	41.64	67.63	30.34 M	59.89 M	-1.97	-2.14 B
413	1401/10/04	15,934	16,095	15,822	16,040	2.44	16,040	2.44	1.73	8.57 M	13.75 B	1.41	1.83	21.47	46.93	21.86 M	58.12 M	-2.66	-3.5 B
414	1401/10/03	15,440	15,939	15,400	15,900	3.97	15,658	2.39	3.5	10.03 M	15.71 B	2.11	2.39	57.9	54.54	58.3 M	82.38 M	-1.41	527.64 M
415	1401/09/30	15,250	15,347	15,201	15,328	0.68	15,293	0.45	0.96	1.39 M	2.12 B	0.24	0.34	48.74	92.54	16.18 M	33.89 M	-2.1	-930.43 M
416	1401/09/29	15,250	15,329	15,121	15,157	-1.67	15,224	-1.24	1.38	2.68 M	4.08 B	0.42	0.67	27.54	97.54	14.6 M	65.26 M	-4.47	-2.86 B
417	1401/09/28	15,500	15,500	15,150	15,210	-1.28	15,415	0.05	2.31	12.88 M	19.86 B	2.26	3.75	15.3	17.98	31.0 M	42.01 M	-1.36	-533.15 M
418	1401/09/27	15,290	15,489	15,270	15,422	2.01	15,407	1.91	1.43	3.44 M	5.3 B	0.64	1.03	84.99	44.91	36.02 M	36.05 M	-1.0	2.12 B
419	1401/09/26	15,239	15,239	15,050	15,185	-0.24	15,118	-0.68	1.26	3.38 M	5.11 B	0.6	1.05	93.14	24.66	91.44 M	20.3 M	4.5	3.5 B
420	1401/09/23	15,025	15,348	15,025	15,180	1.74	15,221	2.02	2.15	6.81 M	10.36 B	1.51	2.29	17.41	46.42	25.78 M	58.67 M	-2.28	-3.01 B
421	1401/09/22	14,570	15,070	14,550	15,060	4.0	14,920	3.03	3.57	5.19 M	7.75 B	0.92	1.88	92.94	41.62	51.44 M	32.58 M	1.58	3.98 B
422	1401/09/21	14,290	14,574	14,280	14,500	2.34	14,481	2.2	2.06	9.69 M	14.03 B	2.54	4.05	27.76	24.1	81.13 M	61.48 M	1.32	512.94 M
423	1401/09/20	14,100	14,284	14,080	14,194	0.3	14,169	0.12	1.45	1.62 M	2.3 B	0.29	0.67	63.59	58.86	33.22 M	28.79 M	1.15	108.68 M
424	1401/09/19	14,300	14,300	13,901	14,060	-1.83	14,152	-1.19	2.87	4.85 M	6.87 B	1.04	2.11	16.19	40.98	35.88 M	47.71 M	-1.33	-1.7 B
425	1401/09/16	14,380	14,439	14,255	14,345	-0.41	14,322	-0.57	1.29	1.12 M	1.6 B	0.23	0.47	20.35	93.69	12.53 M	34.86 M	-2.78	-1.17 B
426	1401/09/15	14,390	14,470	14,300	14,370	-0.4	14,404	-0.16	1.19	10.92 M	15.73 B	3.65	4.29	3.21	8.42	20.17 M	55.2 M	-2.74	-820.65 M
427	1401/09/14	14,460	14,500	14,370	14,401	-0.54	14,427	-0.36	0.9	563.02 K	812.27 M	0.17	0.18	47.49	100.0	14.29 M	18.89 M	-1.32	-426.56 M
428	1401/09/13	14,520	14,520	14,440	14,450	-0.23	14,479	-0.03	0.55	10.33 M	14.96 B	6.05	3.63	1.49	3.2	9.68 M	14.98 M	-1.55	-256.82 M
429	1401/09/12	14,540	14,540	14,424	14,479	-0.31	14,484	-0.28	0.8	420.6 K	609.22 M	0.25	0.13	35.84	100.0	6.82 M	17.92 M	-2.63	-390.88 M
430	1401/09/09	14,630	14,630	14,461	14,550	0.42	14,524	0.24	1.17	1.66 M	2.41 B	1.13	0.52	20.29	42.35	19.54 M	19.99 M	-1.02	-530.93 M
431	1401/09/08	14,400	14,590	14,395	14,579	1.23	14,489	0.6	1.35	1.99 M	2.88 B	1.74	0.63	51.14	37.3	42.03 M	25.54 M	1.65	398.09 M
432	1401/09/07	14,473	14,473	14,340	14,400	0.39	14,402	0.4	0.93	1.94 M	2.8 B	2.0	0.61	31.74	20.57	35.55 M	18.58 M	1.91	312.73 M
433	1401/09/06	14,340	14,478	14,255	14,400	0.01	14,344	-0.38	1.56	2.53 M	3.63 B	3.39	0.76	23.28	38.43	33.81 M	27.36 M	1.24	-550.16 M
434	1401/09/05	14,410	14,440	14,351	14,351	-0.65	14,399	-0.32	0.62	385.87 K	555.63 M	0.44	0.11	14.36	100.0	4.43 M	22.23 M	-5.01	-475.82 M
435	1401/09/02	14,450	14,450	14,375	14,420	0.17	14,445	0.35	0.52	515.17 K	744.18 M	0.44	0.14	54.93	54.18	13.63 M	12.6 M	1.08	5.61 M
436	1401/09/01	14,354	14,440	14,354	14,440	0.6	14,395	0.29	0.6	332.25 K	478.28 M	0.27	0.09	32.1	94.03	8.53 M	13.63 M	-1.6	-296.19 M
437	1401/08/30	14,350	14,396	14,270	14,380	0.2	14,354	0.02	0.88	1.09 M	1.57 B	0.72	0.29	22.97	82.39	17.14 M	30.75 M	-1.79	-931.25 M
438	1401/08/29	14,354	14,400	14,300	14,340	0.72	14,351	0.8	0.7	1.4 M	2.01 B	0.87	0.38	95.08	60.14	31.91 M	24.71 M	1.29	703.53 M
439	1401/08/28	14,401	14,401	14,100	14,185	-1.91	14,237	-1.55	2.13	1.06 M	1.51 B	0.54	0.29	31.12	100.0	14.66 M	24.72 M	-1.69	-1.04 B
440	1401/08/25	14,450	14,500	14,330	14,400	0.4	14,461	0.82	1.19	1.94 M	2.8 B	0.89	0.54	11.9	47.27	11.9 M	45.65 M	-3.84	-990.69 M
441	1401/08/24	14,260	14,430	14,260	14,390	1.04	14,343	0.71	1.19	757.07 K	1.09 B	0.16	0.21	49.4	83.82	15.32 M	29.36 M	-1.92	-373.74 M
442	1401/08/23	14,480	14,480	14,120	14,290	-0.8	14,242	-1.13	2.55	2.43 M	3.47 B	0.34	0.7	14.27	99.47	17.66 M	53.88 M	-3.05	-2.95 B
443	1401/08/22	14,430	14,580	14,301	14,350	-0.9	14,405	-0.52	1.95	1.86 M	2.68 B	0.25	0.55	24.98	98.29	14.86 M	38.13 M	-2.57	-1.96 B
444	1401/08/21	14,485	14,550	14,400	14,548	1.6	14,481	1.13	1.04	2.75 M	3.99 B	0.33	0.84	46.28	64.84	21.47 M	37.48 M	-1.75	-740.38 M
445	1401/08/18	14,130	14,475	14,000	14,469	2.13	14,319	1.07	3.39	3.11 M	4.46 B	0.39	0.98	77.39	54.1	45.37 M	23.4 M	1.94	1.04 B
446	1401/08/17	14,145	14,448	14,050	14,071	0.88	14,167	1.57	2.83	13.85 M	19.62 B	2.52	5.2	42.77	32.73	60.37 M	47.93 M	1.26	1.97 B
447	1401/08/16	13,615	14,200	13,580	14,190	4.62	13,948	2.83	4.57	13.79 M	19.24 B	4.38	6.89	64.41	8.58	70.82 M	22.31 M	3.17	10.74 B
448	1401/08/15	13,500	13,655	13,402	13,650	1.81	13,564	1.17	1.89	3.12 M	4.24 B	0.85	1.67	67.13	79.29	37.44 M	44.22 M	-1.18	-515.17 M
449	1401/08/14	13,023	13,550	13,020	13,550	4.47	13,407	3.37	4.07	8.24 M	11.05 B	3.5	5.52	81.98	47.29	66.11 M	69.66 M	-1.05	3.83 B
450	1401/08/11	12,960	13,045	12,900	13,039	0.47	12,970	-0.06	1.12	617.97 K	801.51 M	0.18	0.41	73.99	78.65	20.45 M	14.66 M	1.39	-37.41 M
451	1401/08/10	12,940	13,094	12,940	12,980	0.53	12,978	0.51	1.19	1.75 M	2.27 B	0.55	1.14	96.95	16.56	54.96 M	11.38 M	4.83	1.82 B
452	1401/08/09	12,890	13,000	12,850	12,970	2.29	12,912	1.83	1.17	2.01 M	2.6 B	0.61	1.32	100.0	29.24	50.03 M	20.56 M	2.43	1.84 B
453	1401/08/08	12,650	12,870	12,601	12,850	1.58	12,680	0.24	2.13	5.65 M	7.17 B	2.42	4.33	28.54	30.53	56.84 M	49.74 M	1.14	-142.11 M
454	1401/08/07	12,577	12,749	12,521	12,650	-0.03	12,650	-0.03	1.82	1.72 M	2.18 B	0.85	1.37	26.1	100.0	25.87 M	53.2 M	-2.06	-1.61 B
455	1401/08/04	12,889	12,889	12,491	12,540	-2.23	12,654	-1.34	3.19	5.9 M	7.46 B	6.33	5.85	7.08	31.95	13.92 M	50.74 M	-3.65	-1.86 B
456	1401/08/03	13,129	13,129	12,780	12,830	-1.06	12,826	-1.1	2.73	647.42 K	830.35 M	0.77	0.65	54.84	67.77	15.7 M	11.03 M	1.42	-107.41 M
457	1401/08/02	13,155	13,160	12,903	12,950	-2.35	12,968	-2.21	1.99	2.72 M	3.53 B	7.06	3.01	76.06	96.6	107.42 M	131.18 M	-1.22	-725.01 M
458	1401/08/01	13,387	13,387	13,190	13,250	-0.66	13,261	-0.58	1.49	693.35 K	919.43 M	2.43	0.77	20.67	85.57	7.92 M	41.41 M	-5.23	-596.74 M
459	1401/07/30	13,400	13,400	13,327	13,332	-0.17	13,338	-0.13	0.55	175.33 K	233.84 M	0.45	0.2	99.23	100.0	10.55 M	9.35 M	1.13	-1.8 M
460	1401/07/27	13,385	13,400	13,315	13,399	-0.06	13,355	-0.39	0.64	417.48 K	557.56 M	0.87	0.46	46.14	71.31	17.15 M	18.07 M	-1.05	-140.32 M
461	1401/07/26	13,450	13,450	13,355	13,380	0.11	13,407	0.31	0.71	204.01 K	273.51 M	0.18	0.22	80.6	75.41	18.37 M	12.13 M	1.51	14.19 M
462	1401/07/25	13,425	13,448	13,301	13,425	0.74	13,365	0.29	1.11	439.05 K	586.81 M	0.38	0.49	100.0	59.58	23.47 M	13.99 M	1.68	237.17 M
463	1401/07/24	13,485	13,485	13,320	13,330	-1.02	13,327	-1.05	1.24	190.16 K	253.42 M	0.16	0.21	47.08	100.0	7.46 M	11.02 M	-1.48	-134.1 M
464	1401/07/23	13,480	13,600	13,351	13,469	-0.22	13,468	-0.23	1.87	691.92 K	931.86 M	0.57	0.77	15.22	100.0	5.91 M	37.27 M	-6.31	-789.98 M
465	1401/07/20	13,430	13,889	13,420	13,600	1.47	13,499	0.72	3.49	861.07 K	1.16 B	0.69	0.97	88.45	45.48	38.08 M	14.29 M	2.66	499.37 M
466	1401/07/19	13,393	13,469	13,313	13,327	0.87	13,403	1.45	1.17	3.45 M	4.62 B	3.52	4.64	68.0	27.62	95.27 M	47.29 M	2.01	1.87 B
467	1401/07/18	13,201	13,319	13,190	13,319	0.45	13,212	-0.35	0.98	531.74 K	702.54 M	0.43	0.74	77.96	25.58	13.69 M	5.8 M	2.36	367.96 M
468	1401/07/17	13,342	13,390	13,220	13,240	-1.11	13,259	-0.97	1.29	538.43 K	713.93 M	0.39	0.76	54.47	81.43	29.91 M	26.42 M	1.13	-192.44 M
469	1401/07/16	13,420	13,489	13,360	13,398	0.28	13,389	0.21	0.97	658.05 K	881.04 M	0.46	0.95	84.29	94.32	35.36 M	30.78 M	1.15	-88.45 M
470	1401/07/12	13,400	13,450	13,280	13,400	-0.27	13,361	-0.56	1.28	1.1 M	1.47 B	0.8	1.52	54.91	100.0	29.88 M	45.92 M	-1.54	-662.58 M
471	1401/07/11	13,401	13,460	13,355	13,360	-0.61	13,436	-0.04	0.79	2.08 M	2.79 B	2.03	2.51	83.05	27.67	121.95 M	15.44 M	7.9	1.55 B
472	1401/07/10	13,367	13,589	13,330	13,460	-0.08	13,442	-0.22	1.94	1.86 M	2.51 B	2.23	2.46	93.9	21.46	123.8 M	17.92 M	6.91	1.81 B
473	1401/07/09	13,820	13,820	13,360	13,361	-2.49	13,471	-1.69	3.44	1.21 M	1.64 B	1.74	1.68	37.73	100.0	30.87 M	38.05 M	-1.23	-1.02 B
474	1401/07/06	13,700	13,790	13,638	13,740	1.18	13,702	0.9	1.11	855.78 K	1.17 B	1.5	1.25	98.82	50.56	27.59 M	26.95 M	1.02	565.99 M
475	1401/07/04	13,391	13,670	13,391	13,670	1.31	13,580	0.64	2.08	833.91 K	1.13 B	1.52	1.27	67.06	93.97	23.01 M	26.61 M	-1.16	-304.82 M
476	1401/07/02	13,740	13,740	13,401	13,401	-2.59	13,493	-1.92	2.53	350.41 K	472.81 M	0.65	0.51	29.15	100.0	6.56 M	14.78 M	-2.25	-335.01 M
477	1401/06/30	13,800	13,950	13,700	13,900	0.93	13,757	-0.11	1.82	930.61 K	1.28 B	2.38	1.4	9.14	45.4	5.57 M	13.21 M	-2.37	-464.23 M
478	1401/06/29	13,997	13,997	13,711	13,750	-1.11	13,772	-0.96	2.09	529.3 K	728.94 M	1.62	0.81	13.76	100.0	7.17 M	42.88 M	-5.98	-628.61 M
479	1401/06/28	13,801	13,999	13,801	13,870	-0.42	13,905	-0.17	1.43	200.3 K	278.52 M	0.51	0.28	14.37	100.0	2.67 M	10.71 M	-4.01	-238.5 M
480	1401/06/27	13,921	13,999	13,820	13,900	-0.7	13,928	-0.5	1.3	734.77 K	1.02 B	2.0	1.05	14.37	71.94	9.81 M	23.75 M	-2.42	-589.1 M
481	1401/06/23	14,002	14,049	13,980	14,020	0.2	13,998	0.04	0.49	293.37 K	410.65 M	0.68	0.42	73.35	54.91	15.06 M	7.27 M	2.07	75.73 M
482	1401/06/22	13,991	14,050	13,970	14,049	0.51	13,992	0.1	0.57	193.69 K	271.0 M	0.47	0.26	30.67	100.0	5.2 M	10.42 M	-2.01	-187.88 M
483	1401/06/21	13,970	14,074	13,950	14,050	0.58	13,978	0.06	0.89	211.33 K	295.39 M	0.49	0.27	30.57	83.42	4.51 M	8.21 M	-1.82	-156.13 M
484	1401/06/20	14,020	14,020	13,929	13,930	-0.37	13,969	-0.09	0.65	533.43 K	745.14 M	1.39	0.68	44.86	86.27	19.66 M	20.74 M	-1.05	-308.59 M
485	1401/06/19	14,120	14,185	13,921	13,921	-1.87	13,982	-1.44	1.9	605.69 K	846.87 M	1.0	0.69	25.53	85.05	7.72 M	18.95 M	-2.45	-504.04 M
486	1401/06/16	14,230	14,379	14,125	14,190	-0.48	14,186	-0.5	1.8	608.17 K	862.72 M	0.46	0.69	7.69	35.74	3.32 M	10.28 M	-3.1	-241.96 M
487	1401/06/15	14,290	14,290	14,230	14,275	-0.43	14,258	-0.54	0.42	106.31 K	151.57 M	0.08	0.1	65.77	100.0	9.06 M	5.61 M	1.61	-51.88 M
488	1401/06/14	14,290	14,423	14,271	14,292	0.16	14,336	0.47	1.07	284.06 K	407.24 M	0.2	0.25	25.73	100.0	5.52 M	9.93 M	-1.8	-302.45 M
489	1401/06/13	14,300	14,301	14,260	14,260	-1.42	14,269	-1.36	0.29	313.59 K	447.48 M	0.23	0.28	49.49	100.0	6.71 M	16.57 M	-2.47	-226.03 M
490	1401/06/12	14,456	14,539	14,260	14,262	-1.59	14,466	-0.19	1.96	1.72 M	2.49 B	1.55	1.61	8.25	12.62	7.32 M	10.12 M	-1.38	-108.76 M
491	1401/06/09	14,583	14,583	14,450	14,548	0.73	14,493	0.35	0.92	4.18 M	6.07 B	9.34	3.6	98.55	6.48	157.3 M	12.28 M	12.81	5.58 B
492	1401/06/08	14,472	14,530	14,400	14,430	-0.47	14,442	-0.39	0.9	457.18 K	660.24 M	0.98	0.4	29.65	100.0	13.98 M	33.01 M	-2.36	-464.49 M
493	1401/06/07	14,550	14,550	14,450	14,510	0.12	14,498	0.04	0.69	478.77 K	694.14 M	1.09	0.41	21.98	94.77	6.1 M	15.3 M	-2.51	-505.21 M
494	1401/06/06	14,500	14,510	14,480	14,483	-1.18	14,492	-1.12	0.21	102.54 K	148.59 M	0.14	0.09	64.39	100.0	5.63 M	8.26 M	-1.47	-52.91 M
495	1401/06/05	14,650	14,720	14,530	14,530	-0.6	14,656	0.26	1.31	329.39 K	482.75 M	0.46	0.26	75.46	94.64	10.71 M	14.28 M	-1.33	-92.58 M
496	1401/06/02	14,550	14,740	14,540	14,730	1.94	14,618	1.17	1.38	872.61 K	1.28 B	1.44	0.63	41.24	88.25	20.23 M	30.42 M	-1.5	-599.63 M
497	1401/06/01	14,350	14,550	14,350	14,545	1.59	14,449	0.92	1.39	538.86 K	778.61 M	0.8	0.39	17.15	96.5	7.42 M	20.31 M	-2.74	-617.79 M
498	1401/05/31	14,400	14,490	14,270	14,270	-0.31	14,317	0.01	1.54	352.05 K	504.03 M	0.45	0.25	27.89	94.44	7.81 M	19.83 M	-2.54	-335.44 M
499	1401/05/30	14,320	14,400	14,292	14,380	-0.05	14,315	-0.5	0.76	1.49 M	2.13 B	2.21	1.1	9.94	32.77	8.13 M	23.23 M	-2.86	-485.46 M
500	1401/05/29	14,470	14,470	14,320	14,320	-1.21	14,387	-0.75	1.05	335.22 K	482.27 M	0.32	0.25	19.71	100.0	7.31 M	15.56 M	-2.13	-387.2 M
501	1401/05/26	14,530	14,540	14,451	14,451	-1.05	14,496	-0.75	0.62	317.22 K	459.82 M	0.27	0.23	70.12	80.35	16.97 M	14.21 M	1.19	-47.08 M
502	1401/05/25	14,601	14,695	14,440	14,440	-1.05	14,605	0.08	1.77	863.25 K	1.26 B	0.49	0.63	33.89	100.0	15.26 M	22.51 M	-1.48	-833.47 M
503	1401/05/24	14,690	14,690	14,481	14,600	0.32	14,593	0.27	1.44	915.93 K	1.34 B	0.49	0.69	75.39	92.15	21.91 M	31.58 M	-1.44	-224.09 M
504	1401/05/23	14,794	14,794	14,511	14,511	-0.39	14,554	-0.1	1.95	924.94 K	1.35 B	0.53	0.71	29.82	100.0	14.34 M	28.64 M	-2.0	-944.77 M
505	1401/05/22	14,320	14,750	14,300	14,640	2.55	14,568	2.05	3.15	2.26 M	3.3 B	1.62	1.83	81.91	41.19	31.78 M	23.42 M	1.36	1.34 B
506	1401/05/19	14,310	14,329	14,240	14,301	-0.14	14,276	-0.31	0.63	810.74 K	1.16 B	0.33	0.67	21.26	100.0	15.38 M	50.32 M	-3.27	-911.34 M
507	1401/05/18	14,352	14,381	14,280	14,357	-0.02	14,321	-0.27	0.71	3.95 M	5.65 B	2.31	3.81	31.06	62.99	47.43 M	71.18 M	-1.5	-1.8 B
508	1401/05/15	14,291	14,415	14,211	14,414	1.43	14,360	1.05	1.44	1.34 M	1.92 B	0.85	1.36	73.91	59.61	23.23 M	24.32 M	-1.05	274.19 M
509	1401/05/12	14,133	14,250	14,133	14,240	1.04	14,211	0.83	0.83	420.24 K	597.18 M	0.25	0.42	99.59	60.97	16.07 M	11.38 M	1.41	230.67 M
510	1401/05/11	14,040	14,149	14,040	14,149	1.38	14,094	0.98	0.78	463.81 K	653.67 M	0.25	0.46	20.87	87.5	8.53 M	19.07 M	-2.24	-435.52 M
511	1401/05/10	14,040	14,160	13,940	14,001	0.25	13,957	-0.06	1.58	6.01 M	8.38 B	4.51	8.36	3.33	8.69	16.42 M	21.41 M	-1.3	-449.05 M
512	1401/05/09	14,050	14,050	13,820	14,033	-0.74	13,966	-1.22	1.66	328.62 K	458.95 M	0.25	0.44	49.74	100.0	9.51 M	11.19 M	-1.18	-230.67 M
513	1401/05/08	14,160	14,334	14,048	14,048	-1.04	14,138	-0.41	2.04	645.13 K	912.1 M	0.47	0.86	41.02	100.0	11.34 M	22.8 M	-2.01	-538.0 M
514	1401/05/05	14,040	14,280	14,040	14,160	0.77	14,196	1.02	1.71	877.9 K	1.25 B	0.67	1.08	40.66	47.36	19.56 M	16.93 M	1.16	-83.88 M
515	1401/05/04	14,090	14,160	13,976	14,000	0.26	14,052	0.63	1.32	1.47 M	2.07 B	1.32	1.78	17.07	90.9	11.05 M	33.62 M	-3.04	-1.53 B
516	1401/05/03	14,231	14,231	13,645	14,011	-3.01	13,964	-3.34	4.29	3.33 M	4.64 B	5.52	4.39	32.61	80.11	30.91 M	60.01 M	-1.94	-2.21 B
517	1401/05/02	14,482	14,530	14,421	14,426	-1.27	14,446	-1.14	0.76	375.52 K	542.48 M	0.61	0.43	33.44	100.0	13.96 M	17.5 M	-1.25	-361.05 M
518	1401/05/01	14,650	14,700	14,506	14,580	0.59	14,612	0.81	1.34	740.8 K	1.08 B	1.41	0.81	90.93	69.82	14.91 M	16.08 M	-1.08	228.56 M
519	1401/04/29	14,450	14,590	14,409	14,527	1.08	14,494	0.85	1.26	640.48 K	928.3 M	1.32	0.7	25.73	55.82	9.19 M	16.71 M	-1.82	-279.29 M
520	1401/04/28	14,295	14,444	14,290	14,410	0.76	14,372	0.5	1.08	492.24 K	707.47 M	0.88	0.52	29.77	100.0	13.16 M	19.65 M	-1.49	-496.89 M
521	1401/04/26	14,539	14,540	14,102	14,250	-1.45	14,301	-1.09	3.11	762.76 K	1.09 B	1.5	0.77	19.91	99.03	9.87 M	17.71 M	-1.79	-863.04 M
522	1401/04/25	14,550	14,550	14,400	14,440	-1.08	14,459	-0.95	1.04	442.03 K	639.12 M	0.93	0.42	33.29	100.0	10.64 M	15.98 M	-1.5	-426.37 M
523	1401/04/22	14,658	14,692	14,502	14,600	0.52	14,597	0.5	1.31	298.73 K	436.05 M	0.63	0.27	46.38	95.54	7.78 M	14.37 M	-1.85	-214.35 M
524	1401/04/21	14,412	14,750	14,405	14,598	-0.18	14,524	-0.69	2.4	434.1 K	630.49 M	0.87	0.33	64.88	99.46	12.03 M	12.54 M	-1.04	-218.03 M
525	1401/04/20	14,690	14,796	14,420	14,465	-1.88	14,625	-0.79	2.61	871.45 K	1.27 B	1.9	0.59	28.27	100.0	12.42 M	22.76 M	-1.83	-914.22 M
526	1401/04/18	14,713	14,899	14,709	14,711	-0.85	14,742	-0.64	1.29	490.52 K	723.14 M	1.13	0.31	30.34	100.0	6.86 M	14.46 M	-2.11	-503.74 M
527	1401/04/15	14,890	14,900	14,790	14,791	-0.84	14,837	-0.54	0.74	271.33 K	402.58 M	0.47	0.16	28.18	100.0	6.67 M	16.77 M	-2.51	-289.13 M
528	1401/04/14	14,903	14,962	14,900	14,961	-0.45	14,917	-0.75	0.42	294.9 K	439.91 M	0.47	0.17	66.13	100.0	10.39 M	11.28 M	-1.09	-149.0 M
529	1401/04/13	15,040	15,086	14,901	14,920	-0.38	15,029	0.35	1.24	563.0 K	846.16 M	0.59	0.31	89.14	77.47	20.95 M	17.25 M	1.21	98.76 M
530	1401/04/12	14,980	15,050	14,780	14,999	0.31	14,977	0.16	1.83	668.43 K	1.0 B	0.57	0.36	100.0	66.95	24.42 M	13.96 M	1.75	330.85 M
531	1401/04/11	14,980	15,098	14,890	14,980	-0.57	14,953	-0.75	1.4	364.54 K	545.09 M	0.24	0.2	30.37	98.62	7.2 M	12.22 M	-1.7	-372.04 M
532	1401/04/08	15,150	15,150	14,990	15,100	0.55	15,066	0.33	1.07	992.96 K	1.5 B	0.54	0.53	88.71	23.77	3.41 M	7.9 M	-2.32	971.4 M
533	1401/04/07	14,919	15,077	14,919	14,962	1.31	15,017	1.68	1.06	557.51 K	837.21 M	0.27	0.29	65.91	57.02	15.33 M	11.93 M	1.28	74.41 M
534	1401/04/06	14,650	14,840	14,650	14,827	1.26	14,769	0.86	1.3	2.16 M	3.19 B	1.25	1.08	61.99	37.8	61.71 M	31.69 M	1.95	770.52 M
535	1401/04/05	14,870	14,950	14,581	14,625	-2.36	14,643	-2.24	2.53	1.78 M	2.6 B	1.13	0.91	7.87	58.3	6.41 M	27.11 M	-4.23	-1.31 B
536	1401/04/04	15,123	15,200	14,860	14,880	-1.08	14,978	-0.43	2.29	1.96 M	2.93 B	1.26	0.99	20.8	56.41	11.73 M	30.63 M	-2.61	-1.04 B
537	1401/04/01	15,080	15,250	14,960	15,122	-0.36	15,042	-0.88	1.94	2.81 M	4.23 B	2.17	1.48	12.99	64.22	12.5 M	52.29 M	-4.18	-2.17 B
538	1401/03/31	15,255	15,350	15,150	15,150	-1.22	15,176	-1.05	1.32	1.53 M	2.32 B	1.26	0.8	23.26	26.01	11.99 M	12.07 M	-1.01	-63.84 M
539	1401/03/30	15,335	15,419	15,255	15,329	0.29	15,337	0.34	1.08	556.15 K	852.99 M	0.28	0.29	50.16	100.0	6.9 M	15.51 M	-2.25	-425.1 M
540	1401/03/29	15,200	15,350	15,170	15,335	0.72	15,285	0.39	1.19	1.04 M	1.59 B	0.38	0.53	46.54	81.4	14.23 M	20.22 M	-1.42	-554.15 M
541	1401/03/28	15,380	15,439	15,150	15,226	-0.84	15,226	-0.84	1.91	1.82 M	2.77 B	0.66	0.93	24.99	61.34	15.36 M	20.44 M	-1.33	-1.01 B
542	1401/03/25	15,400	15,448	15,300	15,390	-0.1	15,355	-0.33	0.97	1.53 M	2.35 B	0.53	0.71	26.44	86.51	17.24 M	33.85 M	-1.96	-1.41 B
543	1401/03/24	15,568	15,568	15,286	15,439	-0.1	15,406	-0.31	1.84	1.11 M	1.71 B	0.36	0.5	72.67	97.39	22.59 M	22.5 M	1.0	-422.61 M
544	1401/03/23	15,055	15,580	15,055	15,568	3.96	15,454	3.2	3.49	4.61 M	7.12 B	1.81	2.03	59.11	40.38	29.43 M	29.95 M	-1.02	1.33 B
545	1401/03/22	14,700	15,140	14,700	15,110	2.54	14,975	1.63	2.99	4.69 M	7.03 B	2.51	2.16	45.1	20.95	36.0 M	19.62 M	1.83	1.7 B
546	1401/03/21	14,800	14,829	14,680	14,715	1.1	14,735	1.24	1.01	1.89 M	2.79 B	1.16	0.89	23.64	69.47	12.68 M	24.84 M	-1.96	-1.28 B
547	1401/03/18	14,551	14,740	14,430	14,737	1.59	14,555	0.33	2.15	2.17 M	3.15 B	1.55	1.0	51.0	94.46	36.56 M	51.37 M	-1.41	-1.37 B
548	1401/03/17	14,400	14,743	14,351	14,564	0.06	14,507	-0.33	2.73	1.93 M	2.8 B	1.28	0.89	65.41	77.74	26.54 M	29.02 M	-1.09	-345.28 M
549	1401/03/16	15,139	15,139	14,346	14,346	-4.0	14,555	-2.6	5.53	2.08 M	3.02 B	1.2	0.9	63.57	100.0	25.27 M	35.54 M	-1.41	-1.1 B
550	1401/03/11	14,910	15,095	14,890	14,961	0.31	14,944	0.19	1.38	1.3 M	1.94 B	0.79	0.55	72.43	98.38	28.61 M	25.39 M	1.13	-502.27 M
551	1401/03/10	14,932	15,000	14,831	14,975	0.29	14,915	-0.11	1.14	716.07 K	1.07 B	0.37	0.29	83.88	100.0	14.45 M	19.78 M	-1.37	-172.2 M
552	1401/03/09	14,950	15,070	14,803	14,948	0.09	14,932	-0.01	1.8	980.84 K	1.46 B	0.49	0.4	75.38	93.56	15.77 M	20.76 M	-1.32	-266.24 M
553	1401/03/08	15,134	15,134	14,750	15,035	-0.61	14,934	-1.28	2.6	2.47 M	3.69 B	1.34	1.04	46.79	68.13	19.18 M	24.16 M	-1.26	-787.15 M
554	1401/03/07	15,450	15,599	15,050	15,140	-1.97	15,128	-2.05	3.65	3.17 M	4.79 B	2.12	1.36	19.19	35.09	11.65 M	19.34 M	-1.66	-762.21 M
555	1401/03/04	15,450	15,500	15,315	15,483	2.09	15,444	1.83	1.21	883.38 K	1.36 B	0.56	0.37	78.9	64.81	14.16 M	13.82 M	1.03	192.28 M
556	1401/03/03	14,942	15,350	14,942	15,350	0.84	15,166	-0.37	2.73	2.16 M	3.27 B	1.48	0.94	22.26	97.97	12.54 M	35.59 M	-2.84	-2.48 B
557	1401/03/02	15,648	15,648	14,953	15,061	-2.91	15,222	-1.87	4.65	1.4 M	2.13 B	0.6	0.62	91.06	100.0	20.61 M	25.03 M	-1.21	-190.25 M
558	1401/03/01	15,361	15,650	15,361	15,593	0.96	15,512	0.44	1.88	1.58 M	2.45 B	0.65	0.67	74.09	64.19	21.85 M	20.95 M	1.04	242.34 M
559	1401/02/31	15,530	15,639	15,300	15,400	-1.06	15,444	-0.78	2.22	1.47 M	2.27 B	0.45	0.63	81.66	100.0	24.34 M	21.79 M	1.12	-415.51 M
560	1401/02/28	15,600	15,694	15,455	15,611	-1.02	15,565	-1.31	1.55	1.32 M	2.06 B	0.37	0.56	68.83	66.76	15.38 M	13.72 M	1.12	42.56 M
561	1401/02/27	15,720	15,907	15,660	15,734	0.13	15,772	0.37	1.58	1.54 M	2.43 B	0.44	0.65	86.35	97.71	19.79 M	23.98 M	-1.21	-276.13 M
562	1401/02/26	15,870	15,995	15,650	15,780	0.84	15,714	0.42	2.2	5.65 M	8.88 B	1.9	2.62	68.62	26.67	30.93 M	20.96 M	1.48	3.73 B
563	1401/02/25	15,808	15,808	15,480	15,778	0.44	15,649	-0.38	2.12	2.11 M	3.3 B	0.72	1.0	72.77	91.12	17.41 M	26.17 M	-1.5	-606.0 M
564	1401/02/24	15,603	15,990	15,511	15,770	1.74	15,709	1.34	3.09	5.83 M	9.16 B	2.13	3.16	71.13	56.05	34.29 M	42.79 M	-1.25	1.38 B
565	1401/02/21	15,370	15,580	15,231	15,530	3.03	15,501	2.83	2.29	2.77 M	4.29 B	1.07	1.56	88.62	51.44	29.04 M	23.49 M	1.24	1.6 B
566	1401/02/20	14,912	15,300	14,850	15,200	0.76	15,074	-0.07	3.03	1.18 M	1.78 B	0.38	0.66	59.83	77.69	19.34 M	15.7 M	1.23	-317.52 M
567	1401/02/19	15,130	15,269	14,900	14,930	-1.32	15,085	-0.3	2.48	3.0 M	4.52 B	1.16	1.74	78.87	49.33	34.97 M	20.47 M	1.71	1.34 B
568	1401/02/18	14,900	15,450	14,856	15,201	2.05	15,130	1.57	4.0	1.91 M	2.9 B	0.82	0.91	86.21	54.12	27.13 M	18.65 M	1.45	929.08 M
569	1401/02/17	15,000	15,000	14,811	14,900	0.64	14,896	0.61	1.28	4.82 M	7.18 B	2.66	2.44	24.44	21.06	17.36 M	18.66 M	-1.07	242.67 M
570	1401/02/12	14,555	14,999	14,555	14,900	1.96	14,805	1.31	3.05	2.0 M	2.96 B	1.16	1.0	44.3	61.78	20.18 M	22.04 M	-1.09	-517.43 M
571	1401/02/11	14,700	14,800	14,501	14,640	0.92	14,614	0.74	2.06	3.6 M	5.26 B	3.13	1.9	95.28	19.75	75.93 M	16.49 M	4.6	3.97 B
572	1401/02/10	14,480	14,700	14,390	14,531	0.39	14,507	0.23	2.15	566.86 K	822.37 M	0.48	0.29	90.06	100.0	15.11 M	10.03 M	1.51	-81.77 M
573	1401/02/07	14,520	14,599	14,354	14,450	-0.45	14,474	-0.28	1.71	755.81 K	1.09 B	0.45	0.39	33.62	85.74	5.18 M	10.09 M	-1.95	-570.15 M
574	1401/02/06	14,500	14,668	14,490	14,580	1.47	14,515	1.02	1.23	2.13 M	3.09 B	1.41	1.14	31.27	28.99	11.52 M	9.06 M	1.27	70.61 M
575	1401/02/05	14,150	14,568	14,150	14,458	1.85	14,369	1.23	2.95	1.57 M	2.26 B	1.03	0.86	84.51	64.16	18.04 M	17.71 M	1.02	460.58 M
576	1401/02/04	14,250	14,372	14,112	14,220	-0.77	14,195	-0.94	1.84	721.04 K	1.02 B	0.42	0.4	75.3	98.61	12.63 M	12.46 M	1.01	-238.52 M
577	1401/01/31	14,330	14,530	14,201	14,312	-0.16	14,330	-0.03	2.32	688.36 K	986.39 M	0.36	0.39	86.06	80.68	11.79 M	12.44 M	-1.05	52.98 M
578	1401/01/30	14,056	14,480	14,055	14,399	1.11	14,335	0.66	3.02	3.28 M	4.7 B	2.25	2.01	21.76	16.64	16.24 M	12.04 M	1.35	240.63 M
579	1401/01/29	13,960	14,384	13,960	14,212	2.51	14,241	2.72	3.04	1.3 M	1.85 B	0.99	0.82	92.96	75.44	16.74 M	11.96 M	1.4	324.99 M
580	1401/01/28	13,780	13,971	13,705	13,883	0.81	13,864	0.67	1.94	1.69 M	2.34 B	1.33	0.99	56.66	86.02	17.23 M	26.85 M	-1.56	-687.39 M
581	1401/01/27	13,785	13,914	13,630	13,881	2.06	13,772	1.26	2.08	1.63 M	2.24 B	1.37	0.93	49.1	66.2	17.76 M	15.63 M	1.14	-383.5 M
582	1401/01/24	13,519	13,679	13,433	13,650	2.41	13,601	2.04	1.83	1.56 M	2.12 B	1.25	0.78	60.5	79.4	20.34 M	23.04 M	-1.13	-400.5 M
583	1401/01/23	13,780	13,780	13,150	13,181	-4.55	13,329	-3.48	4.79	1.1 M	1.47 B	0.37	0.55	50.3	98.81	15.39 M	19.35 M	-1.26	-712.33 M
584	1401/01/22	13,711	13,873	13,711	13,781	0.53	13,809	0.73	1.18	626.77 K	865.5 M	0.19	0.31	53.78	94.7	12.25 M	11.71 M	1.05	-354.14 M
585	1401/01/21	13,590	13,819	13,575	13,794	2.42	13,709	1.79	1.8	1.41 M	1.93 B	0.41	0.71	44.21	88.19	12.95 M	21.86 M	-1.69	-850.39 M
586	1401/01/20	13,525	13,600	13,256	13,599	0.44	13,468	-0.52	2.6	1.24 M	1.68 B	0.35	0.64	63.57	95.53	16.65 M	18.62 M	-1.12	-535.72 M
587	1401/01/17	13,470	13,799	13,290	13,430	-1.78	13,539	-0.99	3.83	1.83 M	2.47 B	0.54	0.98	31.36	80.13	13.36 M	32.47 M	-2.43	-1.21 B
588	1401/01/16	13,688	13,780	13,457	13,743	0.45	13,674	-0.05	2.4	9.74 M	13.32 B	5.84	7.03	35.56	32.69	39.47 M	54.42 M	-1.38	382.58 M
589	1401/01/15	13,830	13,980	13,503	13,572	-1.28	13,681	-0.49	3.53	2.06 M	2.82 B	1.47	1.59	87.61	75.97	21.87 M	23.05 M	-1.05	328.38 M
590	1401/01/14	13,563	13,820	13,460	13,819	5.04	13,748	4.5	2.67	2.35 M	3.23 B	2.15	1.9	94.23	31.88	23.43 M	15.61 M	1.5	2.02 B
591	1401/01/10	12,924	13,400	12,924	13,399	2.13	13,156	0.28	3.68	1.66 M	2.19 B	2.03	1.43	58.54	58.3	16.2 M	14.82 M	1.09	5.07 M
592	1401/01/09	13,161	13,370	12,930	12,990	-1.67	13,119	-0.7	3.4	1.23 M	1.61 B	2.02	1.09	81.81	76.05	17.08 M	15.28 M	1.12	92.69 M
593	1401/01/07	13,155	13,400	12,902	13,240	0.46	13,211	0.24	3.86	1.04 M	1.37 B	2.36	0.94	96.93	46.35	21.82 M	9.79 M	2.23	694.44 M
594	1401/01/06	13,100	13,480	12,877	13,210	1.78	13,180	1.55	4.68	743.53 K	979.93 M	2.08	0.66	94.36	55.69	11.14 M	9.92 M	1.12	379.0 M
595	1400/12/28	12,700	13,070	12,680	13,070	3.43	12,979	2.71	3.08	787.37 K	1.02 B	0.78	0.71	94.57	65.22	16.95 M	13.33 M	1.27	299.87 M
596	1400/12/25	12,462	12,694	12,462	12,694	2.1	12,637	1.64	1.86	287.97 K	363.91 M	0.2	0.26	97.91	98.26	8.1 M	8.51 M	-1.05	-1.26 M
597	1400/12/24	12,390	12,485	12,390	12,450	0.58	12,433	0.44	0.77	172.43 K	214.38 M	0.06	0.15	58.14	90.23	5.42 M	6.24 M	-1.15	-68.78 M
598	1400/12/23	12,400	12,510	12,340	12,360	-0.24	12,378	-0.1	1.38	212.27 K	262.73 M	0.07	0.18	61.7	100.0	9.54 M	7.1 M	1.34	-100.63 M
599	1400/12/22	12,310	12,510	12,300	12,360	-0.04	12,390	0.2	1.71	331.15 K	410.28 M	0.11	0.28	69.56	99.7	9.21 M	9.98 M	-1.08	-123.65 M
600	1400/12/21	12,611	12,611	12,200	12,320	-2.48	12,365	-2.12	3.37	4.06 M	5.02 B	1.67	3.98	6.4	39.87	11.48 M	35.13 M	-3.06	-1.68 B
601	1400/12/18	12,600	12,800	12,461	12,749	2.0	12,633	1.07	2.72	2.48 M	3.14 B	1.26	2.64	45.36	33.55	16.18 M	15.72 M	1.03	370.88 M
602	1400/12/17	12,450	12,590	12,420	12,501	-0.76	12,499	-0.78	1.37	6.57 M	8.21 B	9.4	8.68	3.48	4.01	8.66 M	6.33 M	1.37	-43.64 M
603	1400/12/16	12,500	12,840	12,400	12,475	1.04	12,597	2.03	3.55	1.24 M	1.56 B	2.48	1.69	44.95	45.03	8.67 M	11.17 M	-1.29	-1.13 M
604	1400/12/15	12,025	12,593	12,025	12,593	4.38	12,346	2.33	4.72	1.3 M	1.61 B	4.65	1.79	60.38	74.67	21.1 M	13.96 M	1.51	-229.73 M
605	1400/12/14	11,950	12,225	11,950	12,106	1.8	12,065	1.45	2.3	592.75 K	715.15 M	1.45	0.81	100.0	96.97	11.53 M	14.45 M	-1.25	21.7 M
606	1400/12/11	11,901	11,930	11,870	11,900	0.01	11,892	-0.06	0.51	190.15 K	226.12 M	0.46	0.25	51.78	93.01	7.32 M	9.56 M	-1.31	-93.22 M
607	1400/12/09	11,959	11,959	11,880	11,881	-0.02	11,899	0.13	0.66	166.32 K	197.9 M	0.35	0.2	61.76	100.0	8.15 M	8.25 M	-1.01	-75.68 M
608	1400/12/08	11,900	11,968	11,870	11,951	0.05	11,883	-0.52	0.83	245.72 K	292.0 M	0.46	0.27	12.53	59.35	2.44 M	10.19 M	-4.18	-136.7 M
609	1400/12/07	11,955	12,045	11,922	11,922	-0.25	11,945	-0.06	1.03	204.18 K	243.9 M	0.28	0.21	32.26	100.0	6.56 M	6.59 M	-1.01	-165.22 M
610	1400/12/04	11,930	11,997	11,903	11,997	0.97	11,952	0.59	0.79	1.24 M	1.48 B	2.2	1.24	11.87	19.14	9.23 M	9.13 M	1.01	-107.52 M
611	1400/12/03	11,860	11,983	11,821	11,969	0.97	11,882	0.24	1.37	207.01 K	245.96 M	0.37	0.19	48.03	100.0	4.22 M	7.23 M	-1.71	-127.81 M
612	1400/12/02	11,741	11,910	11,741	11,910	1.52	11,854	1.04	1.44	472.72 K	560.36 M	0.85	0.39	72.26	92.39	11.25 M	10.57 M	1.06	-112.77 M
613	1400/12/01	11,750	11,798	11,720	11,771	0.24	11,732	-0.09	0.67	552.61 K	648.32 M	0.74	0.46	13.75	86.62	4.46 M	11.23 M	-2.52	-472.4 M
614	1400/11/30	11,790	11,830	11,700	11,740	-0.39	11,743	-0.36	1.11	1.17 M	1.38 B	1.88	1.03	20.68	94.76	9.5 M	27.79 M	-2.92	-1.02 B
615	1400/11/27	11,820	11,840	11,750	11,790	-0.1	11,786	-0.14	0.77	399.96 K	471.38 M	0.59	0.34	19.89	81.59	6.7 M	15.38 M	-2.3	-290.86 M
616	1400/11/25	11,820	11,829	11,750	11,810	0.54	11,802	0.47	0.67	224.02 K	264.37 M	0.28	0.19	56.72	94.51	7.14 M	10.86 M	-1.52	-99.9 M
617	1400/11/24	11,830	11,830	11,680	11,750	-0.74	11,747	-0.77	1.28	425.14 K	499.42 M	0.33	0.36	26.47	100.0	6.61 M	17.22 M	-2.61	-367.22 M
618	1400/11/23	11,900	11,900	11,790	11,811	-0.34	11,838	-0.11	0.93	1.51 M	1.79 B	1.31	1.31	12.87	91.32	10.95 M	37.06 M	-3.39	-1.4 B
619	1400/11/20	11,900	11,910	11,784	11,910	0.17	11,851	-0.33	1.07	559.25 K	662.75 M	0.44	0.49	40.62	70.03	8.97 M	5.1 M	1.76	-194.9 M
620	1400/11/19	11,750	11,974	11,750	11,805	0.46	11,890	1.18	1.91	671.99 K	798.97 M	0.52	0.59	97.44	60.84	27.8 M	11.05 M	2.52	292.42 M
621	1400/11/18	11,840	11,840	11,710	11,790	-0.41	11,751	-0.73	1.11	857.17 K	1.01 B	0.67	0.76	38.27	90.02	13.29 M	18.89 M	-1.42	-521.33 M
622	1400/11/17	11,999	12,000	11,625	11,625	-3.37	11,838	-1.6	3.23	2.91 M	3.44 B	3.08	2.8	7.15	52.1	6.83 M	20.86 M	-3.05	-1.55 B
623	1400/11/16	12,029	12,100	11,970	12,000	-0.24	12,030	0.01	1.09	738.99 K	888.98 M	0.59	0.72	58.48	100.0	18.57 M	14.11 M	1.32	-369.1 M
624	1400/11/13	12,000	12,190	11,900	11,997	-0.68	12,029	-0.41	2.44	1.22 M	1.47 B	0.91	1.14	40.4	100.0	13.48 M	25.76 M	-1.91	-875.25 M
625	1400/11/12	12,300	12,300	11,980	11,980	-1.39	12,079	-0.58	2.67	696.46 K	841.24 M	0.47	0.63	59.96	100.0	10.51 M	13.57 M	-1.29	-336.84 M
626	1400/11/11	11,940	12,242	11,920	12,242	1.5	12,149	0.73	2.7	815.47 K	990.7 M	0.46	0.74	98.58	91.11	17.44 M	12.03 M	1.45	74.05 M
627	1400/11/10	12,299	12,350	11,900	11,907	-1.67	12,061	-0.4	3.78	1.25 M	1.51 B	0.62	1.19	87.23	97.69	15.47 M	13.27 M	1.17	-157.69 M
628	1400/11/09	11,756	12,380	11,756	12,280	6.12	12,109	4.64	5.31	2.32 M	2.81 B	1.45	2.39	98.31	42.49	18.94 M	17.57 M	1.08	1.57 B
629	1400/11/06	11,450	11,800	11,401	11,796	3.86	11,572	1.88	3.5	1.63 M	1.89 B	1.23	1.78	100.0	77.44	17.32 M	15.72 M	1.1	425.88 M
630	1400/11/05	11,410	11,520	11,300	11,440	-1.45	11,358	-2.15	1.95	1.36 M	1.54 B	1.09	1.52	35.29	80.47	12.1 M	13.35 M	-1.1	-697.03 M
631	1400/11/04	11,751	11,828	11,500	11,519	-2.91	11,608	-2.16	2.85	2.32 M	2.69 B	2.7	2.71	56.52	96.98	15.37 M	40.8 M	-2.65	-1.09 B
632	1400/11/03	12,150	12,150	11,753	11,834	-4.02	11,864	-3.78	3.38	2.39 M	2.83 B	5.25	2.83	49.18	66.72	19.91 M	37.07 M	-1.86	-497.03 M
633	1400/11/02	12,400	12,589	12,201	12,203	-1.26	12,330	-0.23	3.18	334.51 K	412.44 M	0.56	0.36	76.25	88.33	7.49 M	7.92 M	-1.06	-49.84 M
634	1400/10/29	12,260	12,578	12,254	12,466	1.18	12,359	0.31	2.64	216.77 K	267.89 M	0.35	0.21	100.0	100.0	7.88 M	6.7 M	1.18	0.0
635	1400/10/28	12,500	12,500	12,200	12,300	-3.45	12,321	-3.28	2.46	977.59 K	1.2 B	1.78	0.98	39.35	100.0	8.46 M	26.18 M	-3.09	-730.57 M
636	1400/10/27	12,760	12,997	12,600	12,601	-0.33	12,739	0.76	3.15	371.61 K	473.41 M	0.62	0.37	93.62	88.23	7.78 M	9.94 M	-1.28	25.5 M
637	1400/10/26	12,600	12,798	12,600	12,685	-0.62	12,643	-0.95	1.57	373.38 K	472.04 M	0.49	0.35	68.01	100.0	9.44 M	10.73 M	-1.14	-151.02 M
638	1400/10/25	12,800	12,860	12,705	12,706	-1.23	12,764	-0.78	1.22	1.02 M	1.31 B	1.6	0.98	39.52	70.76	28.68 M	16.81 M	1.71	-408.27 M
639	1400/10/22	12,880	12,940	12,821	12,879	-0.79	12,864	-0.91	0.93	393.98 K	506.82 M	0.39	0.37	59.97	100.0	10.85 M	14.08 M	-1.3	-202.9 M
640	1400/10/21	12,920	13,194	12,850	12,856	-0.43	12,982	0.55	2.68	582.0 K	755.55 M	0.5	0.55	79.12	88.8	8.92 M	11.0 M	-1.23	-73.09 M
641	1400/10/20	12,750	13,100	12,750	12,984	0.58	12,911	0.02	2.75	633.99 K	818.52 M	0.54	0.59	94.62	83.19	17.21 M	13.35 M	1.29	93.51 M
642	1400/10/19	13,150	13,190	12,750	12,752	-3.2	12,909	-2.0	3.45	1.14 M	1.47 B	1.14	1.05	26.89	73.6	8.44 M	23.09 M	-2.74	-688.74 M
643	1400/10/18	13,289	13,290	13,063	13,154	0.23	13,173	0.37	1.74	443.13 K	583.75 M	0.42	0.4	49.31	72.51	7.02 M	8.14 M	-1.16	-135.43 M
644	1400/10/15	13,150	13,200	13,002	13,062	-0.3	13,124	0.18	1.52	2.19 M	2.87 B	3.05	2.15	10.93	39.96	10.13 M	23.43 M	-2.31	-834.2 M
645	1400/10/14	13,250	13,250	13,011	13,084	-1.48	13,101	-1.35	1.84	1.38 M	1.81 B	2.2	1.41	23.91	72.81	9.19 M	25.3 M	-2.75	-883.55 M
646	1400/10/13	13,400	13,400	13,227	13,227	-1.0	13,280	-0.61	1.31	718.22 K	953.79 M	0.9	0.73	29.17	100.0	7.73 M	21.2 M	-2.74	-675.55 M
647	1400/10/12	13,408	13,492	13,302	13,360	0.13	13,361	0.13	1.43	282.95 K	378.05 M	0.24	0.28	93.69	99.82	6.94 M	9.43 M	-1.36	-23.17 M
648	1400/10/11	13,425	13,425	13,300	13,334	-1.59	13,343	-1.52	0.94	702.29 K	937.05 M	0.51	0.69	28.91	100.0	10.84 M	11.86 M	-1.09	-666.14 M
649	1400/10/08	13,680	13,680	13,456	13,456	-1.29	13,549	-0.61	1.66	512.12 K	693.88 M	0.3	0.49	44.13	100.0	6.96 M	11.38 M	-1.63	-387.7 M
650	1400/10/07	13,500	13,850	13,460	13,550	-0.72	13,632	-0.12	2.9	923.61 K	1.26 B	0.56	0.87	89.99	92.59	13.82 M	13.88 M	-1.0	-32.69 M
651	1400/10/06	13,550	13,749	13,463	13,500	0.52	13,648	1.62	2.12	1.56 M	2.12 B	1.04	1.54	86.15	96.6	18.67 M	22.07 M	-1.18	-222.12 M
652	1400/10/05	13,410	13,578	13,285	13,578	-0.14	13,430	-1.23	2.21	2.14 M	2.87 B	1.62	2.27	36.71	44.37	13.33 M	15.52 M	-1.16	-219.87 M
653	1400/10/04	13,550	13,810	13,392	13,410	0.12	13,597	1.52	3.12	1.79 M	2.43 B	1.6	1.87	98.97	91.91	20.71 M	17.3 M	1.2	171.19 M
654	1400/10/01	12,900	13,550	12,900	13,517	6.39	13,394	5.42	5.04	2.1 M	2.81 B	2.59	2.2	98.36	31.16	15.96 M	7.95 M	2.01	1.89 B
655	1400/09/30	12,450	12,899	12,400	12,890	3.66	12,705	2.17	4.02	675.83 K	858.65 M	0.85	0.72	92.95	90.58	14.78 M	11.44 M	1.29	20.39 M
656	1400/09/29	12,450	12,550	12,316	12,500	1.42	12,435	0.89	1.9	767.21 K	954.0 M	0.91	0.8	53.0	97.83	12.04 M	13.33 M	-1.11	-427.6 M
657	1400/09/28	12,500	12,500	12,252	12,252	-2.17	12,325	-1.59	2.02	1.27 M	1.57 B	1.5	1.34	16.06	100.0	9.32 M	31.97 M	-3.43	-1.31 B
658	1400/09/27	12,455	12,620	12,454	12,500	0.56	12,524	0.75	1.33	785.55 K	983.85 M	0.9	0.82	98.93	99.22	16.5 M	13.37 M	1.23	-2.86 M
659	1400/09/24	12,470	12,600	12,350	12,380	-0.59	12,431	-0.18	2.02	542.23 K	674.05 M	0.64	0.55	55.86	88.63	12.14 M	12.19 M	-1.0	-220.9 M
660	1400/09/23	12,488	12,590	12,300	12,384	-1.05	12,454	-0.49	2.36	611.94 K	762.14 M	0.74	0.59	65.08	98.18	10.78 M	14.97 M	-1.39	-252.26 M
661	1400/09/22	12,637	12,640	12,300	12,301	-2.78	12,515	-1.09	2.76	1.02 M	1.28 B	1.29	1.0	34.12	100.0	8.75 M	21.73 M	-2.48	-844.5 M
662	1400/09/21	12,829	12,829	12,600	12,611	-1.7	12,653	-1.37	1.82	1.28 M	1.61 B	1.79	1.18	13.43	99.38	6.78 M	26.74 M	-3.95	-1.39 B
663	1400/09/20	12,865	12,950	12,712	12,750	-0.79	12,829	-0.18	1.87	933.98 K	1.2 B	1.38	0.85	63.62	100.0	23.82 M	20.31 M	1.17	-435.87 M
664	1400/09/17	12,825	12,990	12,706	12,900	1.65	12,852	1.28	2.24	417.75 K	536.9 M	0.49	0.37	87.39	87.97	10.91 M	6.47 M	1.69	-3.07 M
665	1400/09/16	12,750	12,820	12,615	12,819	0.48	12,690	-0.53	1.63	501.66 K	636.61 M	0.52	0.43	58.48	100.0	13.79 M	12.24 M	1.13	-264.33 M
666	1400/09/15	12,940	12,940	12,650	12,758	-0.16	12,758	-0.16	2.29	825.98 K	1.05 B	0.9	0.71	47.82	100.0	9.69 M	19.16 M	-1.98	-549.83 M
667	1400/09/14	12,850	12,888	12,710	12,858	1.27	12,778	0.64	1.4	888.06 K	1.13 B	1.0	0.75	77.55	93.88	15.17 M	14.2 M	1.07	-185.33 M
668	1400/09/13	12,858	12,935	12,600	12,795	-0.43	12,697	-1.19	2.66	739.81 K	939.36 M	0.64	0.57	61.8	96.66	8.41 M	13.16 M	-1.56	-327.46 M
669	1400/09/10	12,935	12,935	12,752	12,857	-0.56	12,850	-0.61	1.44	1.32 M	1.7 B	1.01	1.04	15.79	92.66	5.59 M	22.16 M	-3.97	-1.31 B
670	1400/09/09	13,070	13,070	12,854	12,900	-0.38	12,929	-0.15	1.68	1.03 M	1.34 B	0.89	0.82	34.99	81.93	11.68 M	21.89 M	-1.87	-627.03 M
671	1400/09/08	12,982	13,088	12,820	12,927	-0.29	12,949	-0.12	2.09	591.07 K	765.38 M	0.47	0.47	40.32	94.41	8.82 M	13.63 M	-1.55	-413.98 M
672	1400/09/07	12,910	13,040	12,910	12,955	0.08	12,964	0.15	1.01	767.14 K	994.51 M	0.57	0.58	42.57	93.28	10.33 M	11.74 M	-1.14	-504.33 M
673	1400/09/06	13,095	13,095	12,851	12,910	-1.84	12,945	-1.57	1.9	2.05 M	2.66 B	1.84	1.6	19.83	100.0	9.25 M	35.47 M	-3.83	-2.13 B
674	1400/09/03	13,305	13,380	13,016	13,150	-1.16	13,152	-1.15	2.8	2.07 M	2.72 B	2.19	1.69	53.61	23.89	19.44 M	11.81 M	1.65	808.56 M
675	1400/09/02	13,315	13,500	13,260	13,270	-0.91	13,305	-0.65	1.81	330.09 K	439.19 M	0.28	0.26	67.82	100.0	7.45 M	6.1 M	1.22	-141.31 M
676	1400/09/01	13,370	13,699	13,224	13,595	3.13	13,392	1.59	3.59	1.12 M	1.5 B	1.01	0.91	79.19	91.57	16.92 M	11.91 M	1.42	-185.26 M
677	1400/08/30	13,151	13,300	13,017	13,260	0.82	13,183	0.24	2.17	1.12 M	1.47 B	0.81	0.9	81.98	91.83	12.19 M	19.89 M	-1.63	-145.08 M
678	1400/08/29	13,487	13,491	13,017	13,017	-2.65	13,152	-1.65	3.64	954.78 K	1.26 B	0.67	0.77	34.53	100.0	6.99 M	16.1 M	-2.3	-822.06 M
679	1400/08/26	13,590	13,590	13,201	13,370	0.27	13,372	0.28	2.95	1.19 M	1.6 B	0.82	0.98	35.98	67.71	10.08 M	15.67 M	-1.55	-506.49 M
680	1400/08/25	13,250	13,499	13,130	13,420	0.75	13,334	0.11	2.81	1.51 M	2.01 B	1.14	1.26	43.83	92.94	11.29 M	20.29 M	-1.8	-986.24 M
681	1400/08/24	13,520	13,615	13,211	13,230	-3.03	13,320	-2.37	3.06	754.58 K	1.01 B	0.56	0.62	60.29	96.68	9.05 M	17.67 M	-1.95	-365.74 M
682	1400/08/23	13,790	13,894	13,430	13,570	-0.08	13,644	0.46	3.45	2.53 M	3.45 B	2.23	2.09	38.54	69.32	13.02 M	25.14 M	-1.93	-1.06 B
683	1400/08/22	13,750	13,750	13,422	13,574	-2.2	13,581	-2.15	2.44	1.15 M	1.57 B	0.78	0.96	91.69	96.69	14.53 M	13.79 M	1.05	-78.29 M
684	1400/08/19	13,842	14,000	13,613	14,000	1.14	13,879	0.27	2.84	1.34 M	1.86 B	0.97	1.12	89.15	96.67	14.03 M	12.73 M	1.1	-139.61 M
685	1400/08/18	13,656	13,990	13,656	13,754	0.32	13,842	0.96	2.45	823.69 K	1.14 B	0.6	0.7	98.87	99.98	10.25 M	12.13 M	-1.18	-12.63 M
686	1400/08/17	13,510	13,994	13,311	13,730	0.35	13,710	0.2	5.13	944.5 K	1.29 B	0.71	0.81	97.31	96.22	11.67 M	12.34 M	-1.06	14.21 M
687	1400/08/16	13,989	13,998	13,330	13,530	-2.58	13,682	-1.49	5.01	1.4 M	1.91 B	0.95	1.21	91.57	99.67	15.61 M	16.4 M	-1.05	-154.6 M
688	1400/08/15	13,353	13,989	13,353	13,930	4.86	13,889	4.55	4.76	2.88 M	4.0 B	2.6	2.76	98.86	82.22	17.59 M	18.28 M	-1.04	666.03 M
689	1400/08/12	13,001	13,488	13,001	13,476	3.0	13,284	1.54	3.75	888.14 K	1.18 B	0.79	0.85	99.36	90.01	13.96 M	11.93 M	1.17	110.3 M
690	1400/08/11	12,955	13,180	12,860	13,036	-0.11	13,083	0.25	2.49	701.35 K	917.58 M	0.6	0.67	84.84	98.22	9.61 M	11.7 M	-1.22	-122.76 M
691	1400/08/10	12,731	13,190	12,731	13,110	3.24	13,050	2.76	3.61	805.67 K	1.05 B	0.72	0.7	100.0	73.57	9.65 M	10.31 M	-1.07	277.89 M
692	1400/08/09	13,099	13,099	12,510	12,550	-4.19	12,699	-3.05	4.71	2.06 M	2.62 B	2.11	1.88	21.0	90.64	8.33 M	21.39 M	-2.57	-1.82 B
693	1400/08/08	13,393	13,450	12,952	13,002	-2.67	13,099	-1.95	3.84	1.08 M	1.41 B	1.16	1.0	78.88	99.56	14.24 M	12.09 M	1.18	-291.27 M
694	1400/08/05	13,250	13,463	13,250	13,393	0.25	13,359	0.0	1.61	964.3 K	1.29 B	1.04	0.88	62.41	98.08	9.69 M	15.41 M	-1.59	-459.42 M
695	1400/08/04	13,389	13,500	13,240	13,290	-0.74	13,359	-0.22	1.96	912.26 K	1.22 B	0.99	0.79	97.05	88.41	10.95 M	12.68 M	-1.16	105.29 M
696	1400/08/03	13,540	13,637	13,220	13,335	-1.44	13,389	-1.04	3.15	589.23 K	788.93 M	0.57	0.44	81.4	100.0	7.47 M	11.11 M	-1.49	-146.75 M
697	1400/08/01	13,820	13,880	13,450	13,524	-3.07	13,530	-3.03	3.2	1.34 M	1.82 B	1.07	0.99	54.91	100.0	10.19 M	22.45 M	-2.2	-820.07 M
698	1400/07/28	14,160	14,160	13,850	13,961	-0.72	13,953	-0.78	2.24	817.9 K	1.14 B	0.62	0.55	77.06	100.0	10.6 M	15.02 M	-1.42	-261.74 M
699	1400/07/27	13,932	14,177	13,932	14,100	1.86	14,062	1.59	1.76	955.06 K	1.34 B	0.71	0.61	100.0	100.0	13.99 M	12.21 M	1.15	0.0
700	1400/07/26	13,613	14,028	13,531	14,028	1.69	13,842	0.34	3.67	922.36 K	1.28 B	0.72	0.55	95.83	83.67	11.22 M	11.49 M	-1.02	155.26 M
701	1400/07/25	14,349	14,349	13,602	13,751	-2.34	13,795	-2.03	5.49	1.15 M	1.58 B	0.97	0.68	89.44	97.41	12.52 M	17.71 M	-1.41	-126.04 M
702	1400/07/24	13,581	14,359	13,581	14,242	5.05	14,081	3.87	5.73	2.44 M	3.44 B	2.69	1.48	100.0	62.54	24.39 M	19.55 M	1.25	1.29 B
703	1400/07/21	13,510	13,885	13,400	13,700	-0.7	13,557	-1.73	3.62	1.11 M	1.51 B	1.35	0.64	52.55	98.31	10.03 M	16.46 M	-1.64	-689.66 M
704	1400/07/20	14,150	14,150	13,650	13,653	-3.97	13,796	-2.97	3.66	1.11 M	1.54 B	1.45	0.61	57.15	100.0	12.02 M	17.06 M	-1.42	-657.78 M
705	1400/07/19	14,210	14,388	14,085	14,119	-0.33	14,218	0.37	2.15	599.16 K	851.87 M	0.73	0.29	96.98	92.57	10.59 M	11.27 M	-1.06	37.59 M
706	1400/07/18	14,209	14,295	14,013	14,289	-0.38	14,166	-1.24	2.01	664.12 K	940.77 M	0.52	0.31	86.78	94.32	9.38 M	9.24 M	1.02	-70.94 M
707	1400/07/17	14,720	14,720	14,201	14,216	-3.19	14,344	-2.32	3.65	1.05 M	1.51 B	0.85	0.48	85.0	98.3	18.57 M	17.23 M	1.08	-200.51 M
708	1400/07/14	14,710	14,715	14,604	14,703	0.43	14,685	0.31	0.76	702.87 K	1.03 B	0.58	0.3	100.0	82.64	12.14 M	8.98 M	1.35	179.23 M
709	1400/07/12	14,570	14,720	14,456	14,700	0.84	14,640	0.43	1.83	819.41 K	1.2 B	0.6	0.34	99.95	87.9	13.78 M	10.98 M	1.25	144.61 M
710	1400/07/11	14,699	14,794	14,400	14,611	-0.12	14,578	-0.34	2.74	891.05 K	1.3 B	0.56	0.35	97.85	100.0	10.33 M	11.1 M	-1.07	-27.88 M
711	1400/07/10	14,150	14,900	14,150	14,656	4.15	14,628	3.95	5.3	2.92 M	4.27 B	1.62	1.03	53.4	38.28	11.87 M	8.98 M	1.32	645.7 M
712	1400/07/07	13,850	14,380	13,764	14,152	1.38	14,072	0.8	4.48	862.67 K	1.21 B	0.43	0.27	64.52	79.58	8.16 M	9.03 M	-1.11	-182.8 M
713	1400/07/06	14,150	14,150	13,860	13,860	-0.13	13,960	0.59	2.09	614.81 K	858.26 M	0.24	0.17	46.97	67.53	4.16 M	6.66 M	-1.6	-176.39 M
714	1400/07/04	14,080	14,080	13,750	13,902	-0.19	13,878	-0.36	2.4	1.53 M	2.13 B	0.56	0.41	63.27	100.0	14.97 M	18.85 M	-1.26	-782.35 M
715	1400/07/03	13,850	14,063	13,750	14,003	4.18	13,928	3.62	2.28	1.97 M	2.75 B	0.66	0.45	84.77	92.38	12.26 M	21.88 M	-1.78	-208.92 M
716	1400/06/31	13,401	13,800	13,091	13,651	1.15	13,441	-0.41	5.42	4.04 M	5.43 B	1.6	0.92	30.1	36.74	11.68 M	15.83 M	-1.36	-360.43 M
717	1400/06/30	13,811	13,811	13,300	13,459	-2.54	13,496	-2.27	3.84	1.85 M	2.49 B	0.75	0.4	28.49	100.0	7.32 M	16.18 M	-2.21	-1.78 B
718	1400/06/29	13,900	13,955	13,741	13,811	0.5	13,810	0.49	1.56	3.4 M	4.7 B	1.47	0.74	17.25	41.29	7.95 M	18.85 M	-2.37	-1.13 B
719	1400/06/28	13,810	14,099	13,600	13,810	-1.32	13,742	-1.81	3.67	2.42 M	3.33 B	0.99	0.51	52.98	90.74	14.57 M	20.13 M	-1.38	-1.26 B
720	1400/06/27	14,499	14,499	13,803	13,840	-3.43	13,995	-2.34	5.04	3.3 M	4.63 B	1.11	0.69	32.05	99.89	11.67 M	38.82 M	-3.33	-3.14 B
721	1400/06/24	14,620	14,620	14,200	14,356	-0.34	14,331	-0.51	2.96	1.65 M	2.37 B	0.55	0.32	41.06	100.0	9.01 M	13.24 M	-1.47	-1.4 B
722	1400/06/23	14,172	14,595	14,172	14,584	3.23	14,405	1.97	2.98	1.45 M	2.09 B	0.47	0.27	78.36	86.47	10.99 M	9.27 M	1.19	-169.61 M
723	1400/06/22	14,257	14,388	14,000	14,172	0.21	14,127	-0.11	2.77	2.79 M	3.94 B	0.85	0.5	25.49	92.77	7.9 M	24.19 M	-3.06	-2.65 B
724	1400/06/21	14,440	14,440	13,935	14,320	-0.65	14,142	-1.88	3.62	3.08 M	4.35 B	1.02	0.55	20.84	93.54	6.21 M	22.26 M	-3.58	-3.17 B
725	1400/06/20	14,890	14,890	14,100	14,400	-0.66	14,413	-0.57	5.6	5.93 M	8.54 B	2.3	1.08	37.64	94.82	17.38 M	68.65 M	-3.95	-4.89 B
726	1400/06/17	14,595	14,695	14,330	14,593	0.79	14,495	0.12	2.55	1.77 M	2.56 B	0.44	0.32	77.3	93.15	15.34 M	8.73 M	1.76	-405.71 M
727	1400/06/16	14,490	14,649	14,270	14,399	-2.61	14,478	-2.08	2.66	1.89 M	2.74 B	0.37	0.32	69.78	80.65	14.49 M	11.17 M	1.3	-298.24 M
728	1400/06/15	14,999	15,070	14,568	14,569	-2.49	14,785	-1.04	3.45	3.8 M	5.63 B	0.62	0.64	51.7	100.0	15.55 M	25.69 M	-1.65	-2.72 B
729	1400/06/14	15,020	15,050	14,705	14,965	-0.65	14,941	-0.81	2.35	1.68 M	2.51 B	0.24	0.28	100.0	97.45	15.4 M	16.2 M	-1.05	64.13 M
730	1400/06/13	15,113	15,170	14,865	15,099	1.4	15,063	1.16	2.05	3.74 M	5.64 B	0.42	0.64	99.84	78.13	16.27 M	21.39 M	-1.31	1.22 B
731	1400/06/10	14,450	15,020	14,450	14,950	3.68	14,890	3.26	3.94	8.72 M	12.99 B	1.08	1.58	100.0	27.32	36.07 M	21.76 M	1.66	9.44 B
732	1400/06/09	14,305	15,094	13,830	14,475	-0.57	14,420	-0.95	9.14	7.59 M	10.94 B	0.97	1.45	80.96	73.73	26.76 M	27.53 M	-1.03	791.16 M
733	1400/06/08	14,880	15,010	13,960	14,420	-6.82	14,558	-5.93	7.52	9.15 M	13.33 B	1.4	1.88	27.17	100.0	17.24 M	30.42 M	-1.76	-9.7 B
734	1400/06/07	15,730	15,880	15,010	15,010	-4.19	15,476	-1.22	5.8	5.29 M	8.18 B	0.82	1.12	86.13	91.98	18.79 M	24.04 M	-1.28	-479.05 M
735	1400/06/06	15,400	15,800	15,400	15,794	3.07	15,667	2.24	2.6	14.01 M	21.95 B	3.08	3.42	99.47	28.41	52.62 M	27.72 M	1.9	15.6 B
736	1400/06/03	15,500	15,500	15,060	15,469	1.22	15,323	0.27	2.92	4.42 M	6.77 B	0.81	1.13	100.0	97.55	19.47 M	24.29 M	-1.25	166.3 M
737	1400/06/02	15,022	15,490	15,021	15,490	2.73	15,282	1.35	3.12	6.24 M	9.53 B	1.11	1.7	98.42	94.15	24.69 M	32.4 M	-1.31	406.41 M
738	1400/06/01	15,180	15,245	14,911	15,079	-0.32	15,078	-0.32	2.24	2.81 M	4.23 B	0.44	0.77	100.0	97.03	15.11 M	19.36 M	-1.28	125.67 M
739	1400/05/31	15,045	15,300	15,001	15,180	1.53	15,127	1.18	1.99	4.91 M	7.43 B	0.83	1.42	70.43	80.9	16.4 M	22.09 M	-1.35	-777.26 M
740	1400/05/24	15,300	15,300	14,700	15,001	0.14	14,951	-0.19	4.08	4.38 M	6.55 B	0.75	1.31	98.37	81.94	21.9 M	25.79 M	-1.18	1.08 B
741	1400/05/23	15,300	15,300	14,400	14,950	-0.14	14,980	0.06	6.25	8.95 M	13.4 B	1.84	2.98	53.97	41.55	18.89 M	18.2 M	1.04	1.66 B
742	1400/05/20	14,680	15,200	14,680	15,041	2.94	14,971	2.46	3.54	6.98 M	10.45 B	1.36	2.59	100.0	41.12	20.7 M	21.28 M	-1.03	6.16 B
743	1400/05/19	14,350	14,750	14,301	14,700	3.03	14,612	2.41	3.14	6.93 M	10.12 B	1.52	2.87	100.0	20.22	25.76 M	15.62 M	1.65	8.08 B
744	1400/05/18	14,230	14,310	13,950	14,300	2.16	14,268	1.94	2.58	2.44 M	3.48 B	0.54	1.0	100.0	41.53	12.68 M	14.15 M	-1.12	2.03 B
745	1400/05/17	13,994	14,220	13,821	14,111	0.83	13,997	0.01	2.89	3.72 M	5.21 B	0.94	1.62	65.14	43.76	15.21 M	15.83 M	-1.04	1.11 B
746	1400/05/16	13,948	14,201	13,850	13,978	1.7	13,995	1.82	2.53	4.27 M	5.98 B	1.18	1.88	73.63	41.19	18.81 M	17.34 M	1.08	1.94 B
747	1400/05/13	13,450	14,005	13,450	13,945	4.53	13,745	3.03	4.13	8.25 M	11.34 B	3.57	4.25	64.28	26.94	27.92 M	17.06 M	1.64	4.23 B
748	1400/05/12	13,440	13,440	13,222	13,400	0.39	13,341	-0.05	1.65	4.18 M	5.58 B	2.21	2.32	100.0	24.24	36.45 M	15.19 M	2.4	4.22 B
749	1400/05/11	13,352	13,455	13,154	13,380	0.17	13,348	-0.07	2.29	1.98 M	2.65 B	0.98	1.1	83.47	83.22	18.9 M	22.72 M	-1.2	6.74 M
750	1400/05/10	13,415	13,470	13,288	13,315	0.39	13,357	0.71	1.37	1.19 M	1.59 B	0.58	0.65	100.0	83.5	11.24 M	12.03 M	-1.07	261.61 M
751	1400/05/09	13,100	13,360	13,043	13,360	1.92	13,263	1.18	2.43	2.51 M	3.33 B	1.47	1.36	97.11	60.12	16.08 M	14.09 M	1.14	1.23 B
752	1400/05/06	13,150	13,200	13,016	13,110	-0.11	13,108	-0.13	1.41	1.7 M	2.22 B	1.02	0.91	99.08	62.02	15.31 M	15.0 M	1.02	824.52 M
753	1400/05/05	13,426	13,426	13,010	13,173	-0.22	13,125	-0.58	3.2	2.06 M	2.71 B	1.3	1.07	88.74	67.63	16.11 M	18.87 M	-1.17	571.11 M
754	1400/05/04	13,180	13,259	13,102	13,200	1.52	13,202	1.54	1.2	2.7 M	3.56 B	1.9	1.44	99.22	38.68	19.63 M	12.63 M	1.55	2.16 B
755	1400/04/28	12,860	13,099	12,860	13,042	1.07	13,002	0.76	1.86	1.3 M	1.68 B	0.85	0.7	100.0	69.57	14.04 M	13.17 M	1.07	512.5 M
756	1400/04/27	13,190	13,190	12,835	13,048	0.25	12,904	-0.85	2.77	809.4 K	1.04 B	0.45	0.42	90.65	98.95	9.1 M	11.88 M	-1.3	-86.71 M
757	1400/04/26	12,839	13,100	12,839	13,000	1.73	13,015	1.85	2.03	1.44 M	1.87 B	0.84	0.76	100.0	92.47	13.35 M	12.08 M	1.1	140.73 M
758	1400/04/23	12,771	12,900	12,650	12,839	-0.27	12,779	-0.74	1.98	1.71 M	2.19 B	1.07	0.94	87.1	78.85	13.43 M	15.7 M	-1.17	180.76 M
759	1400/04/22	12,870	12,990	12,766	12,778	-0.48	12,874	0.27	1.75	1.86 M	2.39 B	1.04	1.06	91.65	69.33	16.74 M	12.66 M	1.32	534.06 M
760	1400/04/21	12,570	13,000	12,570	12,746	1.52	12,839	2.26	3.42	1.82 M	2.34 B	1.11	1.08	86.58	90.2	13.31 M	19.33 M	-1.45	-84.62 M
761	1400/04/20	12,287	12,798	12,201	12,689	3.62	12,555	2.52	4.89	2.17 M	2.73 B	1.1	1.37	99.89	89.83	23.3 M	17.51 M	1.33	274.76 M
762	1400/04/19	12,300	12,498	12,146	12,197	-1.03	12,246	-0.63	2.9	936.44 K	1.15 B	0.45	0.6	75.6	96.16	11.72 M	12.97 M	-1.11	-235.7 M
763	1400/04/16	12,250	12,400	12,152	12,203	-1.28	12,324	-0.3	2.04	1.2 M	1.47 B	0.56	0.78	98.26	100.0	12.82 M	12.6 M	1.02	-25.7 M
764	1400/04/15	12,135	12,450	12,080	12,438	3.21	12,361	2.57	3.06	2.78 M	3.44 B	1.41	1.89	100.0	60.81	21.78 M	14.33 M	1.52	1.35 B
765	1400/04/14	12,020	12,130	11,901	12,090	1.64	12,051	1.31	1.92	1.09 M	1.32 B	0.54	0.66	100.0	61.93	13.06 M	11.04 M	1.18	501.97 M
766	1400/04/13	12,010	12,053	11,740	11,950	-0.52	11,895	-0.97	2.67	3.83 M	4.56 B	2.01	2.52	45.07	94.49	19.39 M	38.47 M	-1.98	-2.25 B
767	1400/04/12	12,010	12,176	11,820	11,855	-2.26	12,012	-0.96	3.01	1.59 M	1.91 B	0.81	1.09	44.61	98.33	10.95 M	16.08 M	-1.47	-1.03 B
768	1400/04/09	12,210	12,210	12,017	12,155	0.3	12,129	0.08	1.61	1.29 M	1.56 B	0.54	0.9	94.3	70.82	16.19 M	9.79 M	1.65	366.84 M
769	1400/04/08	12,100	12,250	12,000	12,070	-0.12	12,119	0.29	2.08	2.03 M	2.46 B	0.87	1.46	98.85	56.11	18.42 M	13.67 M	1.35	1.05 B
770	1400/04/07	12,028	12,335	11,885	12,090	0.42	12,084	0.37	3.79	1.42 M	1.71 B	0.63	0.97	93.06	63.56	11.8 M	8.43 M	1.4	505.04 M
771	1400/04/06	11,945	12,420	11,800	11,960	1.0	12,039	1.66	5.25	3.19 M	3.84 B	1.51	2.35	95.67	42.4	18.47 M	9.87 M	1.87	2.05 B
772	1400/04/05	11,561	11,999	11,560	11,840	4.26	11,842	4.28	3.8	1.96 M	2.33 B	1.08	1.52	100.0	59.91	11.02 M	8.65 M	1.27	932.23 M
773	1400/04/02	11,146	11,560	10,951	11,530	6.26	11,356	4.65	5.56	3.42 M	3.88 B	2.83	2.6	97.06	35.37	30.89 M	10.64 M	2.9	2.39 B
774	1400/04/01	10,600	11,000	10,600	10,944	2.64	10,851	1.77	3.77	1.74 M	1.88 B	1.84	1.32	41.42	84.05	13.46 M	19.08 M	-1.42	-803.3 M
775	1400/03/31	10,700	10,790	10,500	10,655	-0.74	10,662	-0.67	2.76	891.19 K	950.18 M	1.07	0.67	26.27	100.0	5.67 M	14.4 M	-2.54	-700.56 M
776	1400/03/30	10,650	10,850	10,400	10,660	1.21	10,734	1.91	4.33	2.59 M	2.78 B	6.98	2.08	9.32	100.0	5.07 M	32.66 M	-6.44	-2.52 B
777	1400/03/29	10,435	10,679	10,435	10,550	1.03	10,533	0.87	2.34	432.45 K	455.52 M	1.09	0.34	99.63	96.84	8.25 M	7.11 M	1.16	12.74 M
778	1400/03/26	10,454	10,500	10,401	10,425	-0.66	10,442	-0.5	0.95	388.75 K	405.92 M	0.92	0.3	65.89	100.0	6.69 M	8.28 M	-1.24	-138.46 M
779	1400/03/25	10,688	10,688	10,410	10,410	-1.56	10,494	-0.77	2.67	415.18 K	435.71 M	0.66	0.32	58.52	100.0	8.79 M	11.47 M	-1.3	-180.71 M
780	1400/03/24	10,560	10,650	10,521	10,567	0.53	10,575	0.61	1.23	324.79 K	343.46 M	0.21	0.25	100.0	100.0	7.99 M	6.24 M	1.28	0.0
781	1400/03/23	10,550	10,629	10,420	10,550	-0.26	10,511	-0.63	2.01	291.84 K	306.75 M	0.17	0.21	60.06	100.0	6.58 M	8.07 M	-1.23	-122.51 M
782	1400/03/22	10,577	10,749	10,400	10,457	-1.81	10,578	-0.68	3.36	563.87 K	596.46 M	0.34	0.38	46.48	100.0	8.66 M	12.17 M	-1.41	-319.23 M
783	1400/03/19	10,810	10,810	10,550	10,560	-2.51	10,650	-1.68	2.46	523.91 K	557.97 M	0.31	0.28	38.68	100.0	5.68 M	10.94 M	-1.93	-342.13 M
784	1400/03/18	10,700	10,900	10,699	10,718	0.06	10,832	1.12	1.88	1.42 M	1.54 B	0.87	0.74	96.89	42.32	30.5 M	7.68 M	3.97	841.66 M
785	1400/03/17	10,750	10,950	10,650	10,707	0.01	10,712	0.06	2.82	5.1 M	5.46 B	4.25	2.96	21.05	15.93	14.02 M	10.61 M	1.32	279.69 M
786	1400/03/12	10,450	10,780	10,450	10,750	1.1	10,706	0.69	3.16	864.98 K	926.09 M	0.7	0.49	99.27	72.1	14.14 M	8.56 M	1.65	251.63 M
787	1400/03/11	10,499	10,750	10,445	10,570	0.7	10,633	1.3	2.92	381.39 K	405.53 M	0.29	0.21	98.7	99.18	9.53 M	6.82 M	1.4	-1.93 M
788	1400/03/10	10,650	10,650	10,400	10,400	-1.97	10,497	-1.06	2.4	655.53 K	688.1 M	0.34	0.36	78.62	99.54	14.62 M	13.7 M	1.07	-143.97 M
789	1400/03/09	10,730	10,909	10,446	10,551	0.89	10,609	1.44	4.43	1.23 M	1.3 B	0.6	0.69	84.41	98.13	12.5 M	13.05 M	-1.04	-178.77 M
790	1400/03/08	10,120	10,700	10,120	10,699	5.63	10,458	3.25	5.73	2.86 M	2.99 B	1.66	1.63	99.65	38.22	22.95 M	12.86 M	1.79	1.84 B
791	1400/03/05	10,100	10,350	10,071	10,111	-0.55	10,129	-0.37	2.77	1.04 M	1.06 B	0.62	0.57	60.47	100.0	14.19 M	9.87 M	1.44	-417.47 M
792	1400/03/04	10,130	10,289	10,068	10,079	-0.2	10,167	0.67	2.2	750.16 K	762.69 M	0.45	0.41	95.02	98.61	9.17 M	8.26 M	1.11	-27.33 M
793	1400/03/03	10,110	10,150	10,020	10,060	-0.54	10,099	-0.16	1.3	3.8 M	3.84 B	3.35	2.24	78.58	100.0	46.4 M	59.97 M	-1.29	-821.88 M
794	1400/03/02	10,290	10,310	10,099	10,099	-1.77	10,115	-1.61	2.09	1.85 M	1.87 B	2.08	1.12	14.1	87.07	5.99 M	22.9 M	-3.83	-1.36 B
795	1400/03/01	10,350	10,390	10,200	10,234	-1.28	10,281	-0.83	1.86	1.21 M	1.24 B	1.52	0.74	16.33	100.0	6.13 M	19.37 M	-3.16	-1.04 B
796	1400/02/29	10,460	10,460	10,350	10,370	-0.9	10,367	-0.93	1.06	806.59 K	836.17 M	0.88	0.49	18.04	100.0	5.39 M	19.91 M	-3.7	-685.36 M
797	1400/02/28	10,500	10,578	10,400	10,480	-0.24	10,464	-0.39	1.71	696.47 K	728.77 M	0.55	0.42	52.65	92.01	10.37 M	11.97 M	-1.15	-286.83 M
798	1400/02/27	10,690	10,749	10,410	10,411	-2.87	10,505	-2.0	3.26	1.11 M	1.17 B	0.4	0.69	49.83	100.0	9.7 M	19.48 M	-2.01	-586.23 M
799	1400/02/26	10,772	10,897	10,635	10,670	-0.95	10,719	-0.49	2.46	617.13 K	661.48 M	0.2	0.38	81.36	97.3	10.55 M	9.9 M	1.07	-105.43 M
800	1400/02/25	10,600	10,900	10,600	10,709	0.24	10,772	0.83	2.83	726.62 K	782.69 M	0.23	0.44	98.51	98.62	12.85 M	11.35 M	1.13	-890.41 K
801	1400/02/22	10,739	10,850	10,600	10,600	-0.53	10,683	0.25	2.36	1.42 M	1.52 B	0.43	0.84	31.98	93.72	9.92 M	13.43 M	-1.35	-938.04 M
802	1400/02/21	10,359	10,790	10,326	10,740	4.02	10,656	3.21	4.49	2.5 M	2.66 B	0.85	1.49	44.12	64.61	12.63 M	15.5 M	-1.23	-545.65 M
803	1400/02/20	10,200	10,500	10,107	10,500	3.25	10,325	1.53	3.89	8.49 M	8.77 B	6.04	6.44	22.81	19.85	19.42 M	18.72 M	1.04	259.29 M
804	1400/02/19	10,131	10,200	10,105	10,150	-0.49	10,169	-0.3	0.94	2.48 M	2.52 B	2.26	1.96	12.01	80.34	10.43 M	26.26 M	-2.52	-1.72 B
805	1400/02/18	10,280	10,379	10,132	10,140	-1.99	10,200	-1.41	2.44	982.47 K	1.0 B	0.74	0.77	46.75	100.0	8.52 M	14.11 M	-1.66	-533.66 M
806	1400/02/15	10,221	10,460	10,221	10,345	0.33	10,346	0.34	2.34	2.06 M	2.13 B	1.47	1.61	71.86	69.35	16.25 M	17.55 M	-1.08	53.48 M
807	1400/02/13	10,343	10,390	10,239	10,250	-1.39	10,311	-0.81	1.47	742.87 K	765.93 M	0.51	0.56	50.9	100.0	9.07 M	13.44 M	-1.48	-376.05 M
808	1400/02/12	10,411	10,558	10,359	10,363	-0.97	10,395	-0.66	1.92	776.92 K	807.63 M	0.52	0.55	49.74	100.0	15.45 M	11.06 M	1.4	-405.89 M
809	1400/02/11	10,690	10,895	10,301	10,419	-1.79	10,464	-1.37	5.77	912.66 K	955.02 M	0.61	0.58	49.87	100.0	7.81 M	15.66 M	-2.01	-478.77 M
810	1400/02/08	10,640	10,760	10,555	10,648	0.8	10,609	0.44	1.94	2.12 M	2.25 B	1.76	1.38	50.3	72.93	13.48 M	16.58 M	-1.23	-509.43 M
811	1400/02/07	10,469	10,748	10,353	10,580	2.33	10,563	2.17	3.82	2.45 M	2.59 B	2.71	1.67	74.94	63.84	17.65 M	14.25 M	1.24	287.65 M
812	1400/02/06	10,120	10,450	10,120	10,425	1.24	10,339	0.41	3.26	1.08 M	1.12 B	1.25	0.74	95.37	79.81	9.63 M	10.29 M	-1.07	174.49 M
813	1400/02/05	10,600	10,600	10,200	10,232	-1.42	10,297	-0.79	3.92	963.51 K	992.15 M	1.17	0.63	52.03	80.09	8.9 M	11.69 M	-1.31	-278.43 M
814	1400/02/04	10,511	10,780	10,310	10,310	-2.62	10,379	-1.96	4.56	894.47 K	928.39 M	1.18	0.54	73.84	100.0	8.9 M	12.89 M	-1.45	-242.83 M
815	1400/02/01	10,720	10,830	10,520	10,535	-3.55	10,587	-3.08	2.95	621.42 K	657.87 M	0.64	0.35	63.74	99.79	5.82 M	9.65 M	-1.66	-237.15 M
816	1400/01/31	11,080	11,099	10,720	10,740	-0.88	10,923	0.81	3.54	954.66 K	1.04 B	0.81	0.47	99.94	97.89	10.74 M	12.3 M	-1.14	21.33 M
817	1400/01/30	10,840	10,958	10,610	10,936	1.48	10,835	0.55	3.28	887.77 K	961.91 M	0.62	0.42	98.33	97.06	9.46 M	10.86 M	-1.15	12.29 M
818	1400/01/29	11,090	11,090	10,710	10,710	-3.83	10,776	-3.24	3.55	774.84 K	834.99 M	0.5	0.33	48.36	100.0	6.96 M	13.47 M	-1.93	-431.19 M
819	1400/01/28	11,378	11,395	11,101	11,101	-2.43	11,137	-2.12	2.65	540.42 K	601.84 M	0.32	0.21	48.51	100.0	7.49 M	9.26 M	-1.24	-309.88 M
820	1400/01/25	11,505	11,590	11,230	11,300	-1.13	11,378	-0.45	3.21	1.72 M	1.96 B	1.07	0.65	66.77	90.45	21.46 M	15.56 M	1.38	-464.49 M
821	1400/01/24	11,291	11,570	11,290	11,400	3.1	11,429	3.36	2.48	1.96 M	2.24 B	1.21	0.71	90.26	60.52	20.2 M	12.2 M	1.66	665.6 M
822	1400/01/23	11,110	11,270	10,917	11,157	0.42	11,057	-0.48	3.23	2.14 M	2.36 B	1.34	0.77	51.96	98.57	11.05 M	25.02 M	-2.26	-1.1 B
823	1400/01/22	11,200	11,280	11,000	11,090	-1.14	11,110	-0.96	2.55	1.33 M	1.48 B	0.73	0.48	76.33	98.86	14.11 M	15.23 M	-1.08	-333.27 M
824	1400/01/21	11,300	11,490	11,120	11,125	-2.81	11,218	-2.0	3.33	1.39 M	1.56 B	0.61	0.5	7.54	100.0	3.79 M	13.67 M	-3.61	-1.44 B
825	1400/01/18	11,620	11,620	11,410	11,438	-1.73	11,447	-1.65	1.84	1.27 M	1.45 B	0.54	0.45	17.14	92.14	6.73 M	15.39 M	-2.29	-1.09 B
826	1400/01/17	11,790	11,800	11,521	11,530	-0.89	11,639	0.05	2.42	1.96 M	2.29 B	0.91	0.67	38.56	82.7	9.8 M	24.25 M	-2.47	-1.01 B
827	1400/01/16	11,580	11,790	11,501	11,730	1.44	11,633	0.6	2.51	1.99 M	2.32 B	1.0	0.62	65.18	64.38	16.59 M	13.44 M	1.23	18.33 M
828	1400/01/15	11,350	11,640	11,350	11,510	-0.84	11,564	-0.38	2.56	2.46 M	2.85 B	1.27	0.73	14.3	97.26	12.34 M	20.23 M	-1.64	-2.36 B
829	1400/01/14	11,701	11,701	11,440	11,513	-1.18	11,608	-0.36	2.28	3.77 M	4.37 B	2.07	1.14	10.57	100.0	7.0 M	31.23 M	-4.46	-3.91 B
830	1400/01/11	11,630	11,765	11,573	11,701	0.74	11,650	0.3	1.66	1.54 M	1.8 B	0.69	0.44	20.01	100.0	4.74 M	12.5 M	-2.64	-1.44 B
831	1400/01/10	11,510	11,693	11,441	11,632	-0.24	11,615	-0.39	2.2	1.02 M	1.19 B	0.32	0.29	61.82	100.0	7.89 M	11.63 M	-1.47	-452.97 M
832	1400/01/08	11,894	11,894	11,531	11,609	-0.92	11,660	-0.49	3.15	1.19 M	1.39 B	0.35	0.33	75.85	100.0	8.85 M	11.2 M	-1.27	-335.27 M
833	1400/01/07	11,820	11,990	11,081	11,779	2.19	11,717	1.65	8.2	2.17 M	2.54 B	0.52	0.59	92.81	98.23	12.54 M	17.95 M	-1.43	-137.71 M
834	1399/12/27	11,510	11,700	11,323	11,584	2.69	11,527	2.18	3.33	3.19 M	3.67 B	0.69	0.88	92.1	95.63	17.62 M	18.99 M	-1.08	-129.89 M
835	1399/12/26	10,707	11,610	10,707	11,487	6.27	11,281	4.37	8.43	3.65 M	4.11 B	0.82	1.02	57.06	56.88	14.67 M	12.79 M	1.15	7.56 M
836	1399/12/25	10,769	10,985	10,731	10,898	0.68	10,809	-0.14	2.37	5.77 M	6.24 B	1.44	1.62	82.45	42.06	49.93 M	20.82 M	2.4	2.52 B
837	1399/12/24	10,987	10,987	10,685	10,848	1.01	10,824	0.79	2.83	2.02 M	2.18 B	0.49	0.53	89.59	98.59	15.53 M	12.3 M	1.26	-196.72 M
838	1399/12/23	10,516	11,000	10,490	10,804	2.96	10,739	2.34	4.86	6.05 M	6.5 B	1.89	1.55	58.25	44.81	28.9 M	14.63 M	1.97	873.32 M
839	1399/12/20	10,545	10,580	10,437	10,470	-1.7	10,493	-1.48	1.37	5.75 M	6.04 B	2.46	1.45	36.2	48.76	23.76 M	33.08 M	-1.39	-758.22 M
840	1399/12/19	10,680	10,797	10,500	10,580	0.02	10,651	0.69	2.83	2.51 M	2.68 B	1.12	0.56	51.8	99.72	11.75 M	13.55 M	-1.15	-1.28 B
841	1399/12/18	10,393	10,740	10,393	10,582	1.51	10,578	1.47	3.34	3.77 M	3.98 B	1.65	0.73	73.96	78.5	16.65 M	15.48 M	1.08	-180.65 M
842	1399/12/17	10,200	10,640	10,200	10,440	1.06	10,425	0.91	4.31	2.44 M	2.54 B	0.72	0.46	54.04	51.5	11.17 M	10.65 M	1.05	64.62 M
843	1399/12/16	10,410	10,520	10,251	10,332	-1.71	10,331	-1.72	2.62	1.5 M	1.55 B	0.36	0.28	25.83	73.09	6.55 M	14.5 M	-2.21	-731.52 M
844	1399/12/13	10,600	10,797	10,430	10,520	-1.66	10,512	-1.74	3.52	1.49 M	1.56 B	0.34	0.27	24.12	100.0	5.31 M	13.36 M	-2.52	-1.19 B
845	1399/12/12	10,700	10,990	10,400	10,589	0.3	10,698	1.34	5.67	1.99 M	2.13 B	0.39	0.36	96.73	92.88	10.39 M	12.43 M	-1.2	81.87 M
846	1399/12/11	10,181	10,710	10,181	10,600	2.85	10,557	2.44	5.2	4.01 M	4.23 B	0.84	0.71	66.89	80.4	15.63 M	16.27 M	-1.04	-571.64 M
847	1399/12/10	10,369	10,527	10,264	10,306	-2.1	10,306	-2.1	2.56	7.87 M	8.11 B	2.07	1.33	3.31	31.31	6.39 M	18.81 M	-2.94	-2.27 B
848	1399/12/09	10,912	10,912	10,246	10,399	-1.05	10,527	0.17	6.5	5.52 M	5.81 B	1.76	0.95	26.16	71.0	13.45 M	23.18 M	-1.72	-2.61 B
849	1399/12/06	10,691	10,790	10,280	10,321	-0.61	10,509	1.2	4.96	2.51 M	2.64 B	0.81	0.42	88.47	68.62	16.22 M	8.71 M	1.86	523.9 M
850	1399/12/05	10,050	10,689	10,000	10,686	6.14	10,384	3.14	6.89	5.39 M	5.6 B	2.1	0.9	73.23	54.55	19.43 M	15.12 M	1.29	1.05 B
851	1399/12/04	10,018	10,398	10,018	10,024	-2.44	10,068	-2.01	3.79	2.52 M	2.54 B	0.8	0.38	47.31	87.98	13.34 M	15.72 M	-1.18	-1.03 B
852	1399/12/03	10,500	10,500	10,173	10,173	-3.99	10,275	-3.03	3.21	3.09 M	3.17 B	0.81	0.4	11.54	97.5	3.98 M	21.46 M	-5.4	-2.73 B
853	1399/12/02	10,650	10,880	10,510	10,535	-3.06	10,596	-2.5	3.52	2.15 M	2.28 B	0.42	0.27	50.55	100.0	7.84 M	14.51 M	-1.85	-1.11 B
854	1399/11/29	10,997	10,997	10,755	10,868	0.0	10,868	0.0	2.25	2.36 M	2.56 B	0.39	0.28	53.92	96.44	12.02 M	17.79 M	-1.48	-1.09 B
855	1399/11/28	10,872	11,187	10,813	10,878	-2.93	10,868	-3.02	3.46	2.69 M	2.92 B	0.33	0.32	50.28	100.0	11.05 M	20.87 M	-1.89	-1.45 B
856	1399/11/27	11,225	11,499	11,083	11,205	-2.31	11,206	-2.3	3.75	5.49 M	6.15 B	0.53	0.65	65.89	79.64	25.33 M	24.74 M	1.02	-845.52 M
857	1399/11/26	12,000	12,000	11,212	11,380	-2.22	11,470	-1.44	7.03	6.41 M	7.35 B	0.63	0.77	44.6	92.1	14.26 M	25.36 M	-1.78	-3.49 B
858	1399/11/25	11,300	11,880	11,300	11,879	7.18	11,638	5.01	5.13	8.53 M	9.93 B	0.95	1.07	82.6	85.57	21.14 M	20.98 M	1.01	-295.47 M
859	1399/11/21	11,033	11,249	10,645	11,122	1.59	11,083	1.23	5.67	7.1 M	7.87 B	0.85	0.92	94.96	95.26	21.06 M	22.32 M	-1.06	-23.14 M
860	1399/11/20	11,780	11,780	10,662	10,900	-2.89	10,948	-2.46	10.49	13.03 M	14.27 B	2.02	1.77	79.05	91.17	22.42 M	25.86 M	-1.15	-1.73 B
861	1399/11/19	10,300	11,649	10,300	11,500	12.27	11,224	9.58	13.1	17.17 M	19.27 B	3.94	2.59	99.85	31.02	25.66 M	20.2 M	1.27	13.26 B
862	1399/11/18	10,710	10,710	10,042	10,146	-4.99	10,243	-4.08	6.65	4.92 M	5.04 B	0.83	0.76	29.46	64.88	13.88 M	19.82 M	-1.43	-1.79 B
863	1399/11/15	10,700	11,090	10,448	10,489	-2.63	10,679	-0.86	6.14	2.52 M	2.69 B	0.41	0.39	63.7	97.2	14.18 M	17.1 M	-1.21	-901.76 M
864	1399/11/14	10,701	11,200	10,580	10,720	-2.69	10,772	-2.21	5.86	4.05 M	4.36 B	0.62	0.63	60.39	85.85	17.21 M	18.9 M	-1.1	-1.11 B
865	1399/11/13	11,255	11,510	10,765	10,765	-5.0	11,016	-2.79	6.92	3.62 M	3.99 B	0.53	0.57	45.93	83.06	12.13 M	18.72 M	-1.54	-1.48 B
866	1399/11/12	11,890	11,950	10,980	11,111	-2.86	11,332	-0.93	8.83	6.68 M	7.57 B	0.76	1.08	66.94	95.35	16.44 M	24.29 M	-1.48	-2.15 B
867	1399/11/11	11,000	11,740	11,000	11,734	9.79	11,438	7.02	6.73	12.65 M	14.47 B	1.17	2.18	80.19	38.83	31.27 M	21.36 M	1.46	5.98 B
868	1399/11/08	10,852	11,140	10,500	10,790	-0.49	10,688	-1.43	6.1	3.59 M	3.83 B	0.29	0.63	80.51	68.75	19.05 M	13.8 M	1.38	450.56 M
869	1399/11/07	10,923	11,490	10,585	10,840	-3.74	10,843	-3.71	8.55	6.09 M	6.61 B	0.48	1.12	29.48	93.88	13.82 M	32.14 M	-2.33	-4.26 B
870	1399/11/06	11,020	11,690	10,910	11,102	-2.34	11,261	-0.94	7.15	4.85 M	5.46 B	0.38	0.93	70.95	96.02	17.93 M	22.03 M	-1.23	-1.37 B
871	1399/11/05	11,950	11,950	10,632	10,970	-6.11	11,368	-2.7	12.4	16.75 M	19.04 B	1.62	3.82	54.13	92.27	28.87 M	31.55 M	-1.09	-7.26 B
872	1399/11/04	12,080	12,130	11,430	11,780	1.91	11,684	1.08	6.12	22.8 M	26.64 B	3.62	7.0	83.89	39.76	27.43 M	20.26 M	1.35	11.76 B
873	1399/11/01	11,220	11,700	11,000	11,600	7.62	11,559	7.24	6.36	10.88 M	12.57 B	2.35	3.98	100.0	41.87	18.76 M	22.98 M	-1.22	7.31 B
874	1399/10/30	9,999	11,000	9,666	10,930	10.25	10,779	8.73	13.8	8.52 M	9.19 B	2.62	3.67	99.82	27.85	23.63 M	13.12 M	1.8	6.61 B
875	1399/10/29	10,100	10,358	9,420	9,913	-4.31	9,914	-4.31	9.96	4.55 M	4.51 B	1.31	2.13	13.84	100.0	10.23 M	17.81 M	-1.74	-3.88 B
876	1399/10/27	10,640	10,645	10,000	10,012	-8.25	10,360	-5.06	6.45	5.05 M	5.24 B	1.7	2.67	17.31	100.0	11.47 M	25.3 M	-2.2	-4.33 B
877	1399/10/24	11,599	11,599	10,851	10,852	-3.52	10,912	-2.99	6.89	2.48 M	2.71 B	0.83	1.38	45.55	100.0	11.75 M	16.52 M	-1.41	-1.48 B
878	1399/10/23	11,500	11,500	11,090	11,100	-4.87	11,248	-3.6	3.7	2.55 M	2.87 B	0.89	1.51	9.81	100.0	6.4 M	16.68 M	-2.61	-2.59 B
879	1399/10/22	12,000	12,000	11,530	11,599	-1.93	11,668	-1.34	4.08	1.61 M	1.87 B	0.51	0.98	59.29	100.0	10.48 M	14.64 M	-1.4	-762.76 M
880	1399/10/21	11,670	12,000	11,602	12,000	3.56	11,827	2.07	3.43	5.62 M	6.65 B	2.23	4.08	36.9	31.79	18.04 M	13.55 M	1.33	339.7 M
881	1399/10/20	12,490	12,490	11,470	11,658	-1.41	11,587	-2.01	8.89	2.59 M	3.0 B	0.97	2.03	46.6	88.54	13.08 M	15.47 M	-1.18	-1.26 B
882	1399/10/17	12,100	12,100	11,780	11,780	-3.07	11,825	-2.7	2.72	2.66 M	3.15 B	0.86	2.29	23.87	90.72	7.83 M	14.51 M	-1.85	-2.11 B
883	1399/10/16	12,518	12,679	12,082	12,130	-2.66	12,153	-2.48	4.94	1.91 M	2.32 B	0.65	1.75	28.46	79.02	5.54 M	12.29 M	-2.22	-1.17 B
884	1399/10/15	12,929	12,929	12,302	12,517	1.07	12,462	0.63	5.1	3.03 M	3.78 B	1.2	3.18	67.88	100.0	12.71 M	21.49 M	-1.69	-1.21 B
885	1399/10/14	12,319	12,997	12,010	12,570	1.99	12,384	0.48	8.22	2.41 M	2.98 B	1.12	2.84	99.29	97.08	10.32 M	12.22 M	-1.18	66.18 M
886	1399/10/13	12,700	12,700	12,300	12,347	-3.06	12,325	-3.23	3.25	3.28 M	4.05 B	2.09	4.65	36.59	96.96	7.67 M	18.26 M	-2.38	-2.44 B
887	1399/10/10	12,860	12,860	12,600	12,600	-2.37	12,737	-1.31	2.06	4.8 M	6.11 B	7.42	9.75	24.47	78.94	7.02 M	24.37 M	-3.47	-3.33 B
888	1399/10/09	12,998	13,000	12,810	12,870	-2.39	12,906	-2.12	1.48	1.25 M	1.61 B	2.69	2.81	50.63	92.47	4.89 M	15.06 M	-3.08	-674.62 M
889	1399/10/03	210,999	214,997	209,109	209,998	-0.38	210,966	0.08	2.82	941.75 K	19.87 B	2.81	2.29	14.28	19.06	13.2 M	23.09 M	-1.75	-950.02 M
890	1399/10/02	208,499	212,000	208,000	211,901	0.8	210,802	0.28	1.92	489.96 K	10.33 B	1.29	1.21	34.86	50.71	16.52 M	26.32 M	-1.59	-1.64 B
891	1399/10/01	205,862	212,000	205,862	208,500	-0.62	210,213	0.2	2.98	362.17 K	7.61 B	0.95	0.89	25.93	33.67	18.8 M	18.71 M	1.0	-589.22 M
892	1399/09/30	214,000	214,997	206,190	207,250	-2.0	209,802	-0.79	4.27	189.67 K	3.98 B	0.42	0.44	99.47	92.98	25.54 M	22.98 M	1.11	258.37 M
893	1399/09/29	214,498	214,498	208,050	213,995	3.99	211,480	2.77	3.1	337.89 K	7.15 B	0.72	0.75	100.0	66.18	35.03 M	29.74 M	1.18	2.42 B
894	1399/09/26	193,550	210,000	193,550	208,000	3.23	205,788	2.13	8.5	297.21 K	6.12 B	0.55	0.63	100.0	84.28	37.29 M	29.12 M	1.28	961.25 M
895	1399/09/25	209,310	209,330	197,001	200,600	-5.92	201,492	-5.5	6.26	719.35 K	14.49 B	1.6	1.58	18.1	94.12	27.33 M	38.32 M	-1.4	-11.02 B
896	1399/09/24	215,000	218,600	211,100	211,107	-2.49	213,219	-1.51	3.55	361.46 K	7.71 B	0.74	0.8	23.82	71.66	16.84 M	26.55 M	-1.58	-3.69 B
897	1399/09/23	216,400	219,990	214,604	216,600	-1.18	216,493	-1.22	2.51	555.02 K	12.02 B	1.17	1.25	46.08	64.6	28.84 M	40.64 M	-1.41	-2.22 B
898	1399/09/22	217,500	221,999	214,170	218,000	0.66	219,177	1.2	3.66	407.54 K	8.93 B	0.89	0.92	54.88	99.33	18.93 M	27.99 M	-1.48	-3.97 B
899	1399/09/19	216,998	218,790	212,555	217,500	1.52	216,577	1.09	2.93	665.18 K	14.41 B	1.67	1.54	35.02	37.98	24.61 M	26.31 M	-1.07	-426.67 M
900	1399/09/18	214,940	218,000	209,550	215,100	-0.44	214,236	-0.84	4.03	265.03 K	5.68 B	0.64	0.62	98.18	98.4	24.89 M	26.6 M	-1.07	-12.52 M
901	1399/09/17	218,700	220,000	210,570	211,660	-3.0	216,047	-0.99	4.48	563.3 K	12.17 B	1.47	1.33	55.88	98.69	25.09 M	39.64 M	-1.58	-5.21 B
902	1399/09/16	215,500	220,578	213,001	217,400	2.0	218,209	2.38	3.56	463.94 K	10.12 B	1.17	1.13	74.52	80.94	22.52 M	35.63 M	-1.58	-650.47 M
903	1399/09/15	208,999	215,500	204,020	215,400	3.13	213,138	2.05	5.63	339.97 K	7.25 B	0.88	0.83	99.94	77.08	30.82 M	25.5 M	1.21	1.66 B
904	1399/09/12	210,997	213,535	205,500	206,000	-2.76	208,864	-1.41	3.91	360.62 K	7.53 B	0.97	0.88	86.0	83.43	24.63 M	28.83 M	-1.17	193.86 M
905	1399/09/11	212,948	215,000	206,350	210,100	-0.73	211,857	0.1	4.19	332.52 K	7.04 B	0.87	0.83	96.87	94.46	27.41 M	26.51 M	1.03	169.78 M
906	1399/09/10	208,520	213,610	208,520	213,199	4.42	211,651	3.66	2.44	424.67 K	8.99 B	1.12	1.09	96.5	64.07	25.36 M	25.26 M	1.0	2.92 B
907	1399/09/09	199,999	207,997	198,610	207,499	5.03	204,170	3.35	4.73	521.78 K	10.65 B	1.33	1.37	95.79	65.16	37.52 M	25.24 M	1.49	3.26 B
908	1399/09/08	191,540	201,799	191,540	198,900	0.21	197,553	-0.47	5.36	295.87 K	5.85 B	0.6	0.77	68.45	99.12	21.74 M	25.98 M	-1.19	-1.79 B
909	1399/09/05	194,500	200,900	192,000	199,010	0.42	198,489	0.15	4.64	279.49 K	5.55 B	0.48	0.66	94.62	88.86	21.69 M	23.04 M	-1.06	319.41 M
910	1399/09/04	203,100	204,000	194,460	194,600	-3.93	198,182	-2.16	4.91	384.39 K	7.62 B	0.67	0.85	84.39	99.6	24.26 M	26.35 M	-1.09	-1.16 B
911	1399/09/03	201,500	205,000	200,010	201,697	1.6	202,564	2.04	2.49	413.31 K	8.37 B	0.76	0.91	98.07	77.53	25.34 M	26.93 M	-1.06	1.72 B
912	1399/09/02	194,600	206,000	187,120	199,500	-1.08	198,520	-1.57	10.09	589.09 K	11.69 B	1.14	1.33	90.6	87.18	25.17 M	33.76 M	-1.34	400.58 M
913	1399/09/01	205,000	209,999	191,222	194,500	-0.43	201,685	3.25	9.82	817.83 K	16.49 B	1.89	1.95	97.64	80.29	33.84 M	32.38 M	1.04	2.86 B
914	1399/08/28	190,050	198,300	189,500	198,200	7.9	195,332	6.34	4.64	710.6 K	13.88 B	1.9	1.79	100.0	39.9	34.19 M	29.62 M	1.15	8.34 B
915	1399/08/27	181,600	186,900	176,020	186,900	5.64	183,682	3.82	6.18	354.39 K	6.51 B	1.0	0.91	100.0	84.89	28.3 M	25.12 M	1.13	983.54 M
916	1399/08/26	173,031	180,000	167,201	177,300	0.42	176,924	0.2	7.65	245.46 K	4.34 B	0.64	0.64	92.84	85.72	23.72 M	24.82 M	-1.05	309.31 M
917	1399/08/25	188,000	188,000	168,880	173,031	-0.62	176,567	1.41	11.32	465.91 K	8.23 B	1.4	1.26	87.39	93.81	28.64 M	28.9 M	-1.01	-528.18 M
918	1399/08/24	167,300	179,000	167,300	178,900	9.67	174,107	6.73	6.99	389.61 K	6.78 B	1.19	1.08	100.0	55.77	24.4 M	19.7 M	1.24	3.0 B
919	1399/08/21	161,999	167,217	159,105	164,999	1.55	163,126	0.4	5.1	411.59 K	6.71 B	1.33	1.09	95.02	65.04	36.46 M	27.64 M	1.32	2.01 B
920	1399/08/20	160,001	166,000	159,201	161,190	1.57	162,474	2.38	4.27	251.21 K	4.08 B	0.88	0.66	77.88	90.72	23.37 M	26.45 M	-1.13	-524.11 M
921	1399/08/19	157,000	162,000	153,200	159,404	1.68	158,703	1.23	5.74	390.86 K	6.2 B	1.53	0.98	75.36	60.8	32.46 M	23.72 M	1.37	903.52 M
922	1399/08/18	166,797	166,797	153,000	155,477	-7.29	156,768	-6.52	9.02	224.27 K	3.52 B	0.81	0.58	22.81	98.05	13.37 M	17.86 M	-1.34	-2.65 B
923	1399/08/17	172,000	172,000	162,000	167,009	-6.27	167,695	-5.88	6.17	363.37 K	6.09 B	1.35	0.91	31.61	98.07	19.46 M	30.34 M	-1.56	-4.05 B
924	1399/08/14	176,980	181,500	173,000	181,500	6.18	178,177	4.24	4.91	315.46 K	5.62 B	0.73	0.77	97.07	69.33	31.72 M	21.65 M	1.47	1.56 B
925	1399/08/12	170,000	174,000	166,702	170,017	-1.67	170,936	-1.14	4.38	132.26 K	2.26 B	0.22	0.3	76.75	95.2	17.89 M	20.5 M	-1.15	-417.3 M
926	1399/08/11	171,200	181,900	170,000	171,991	-4.9	172,906	-4.39	7.0	245.95 K	4.25 B	0.39	0.54	53.2	87.42	17.4 M	25.29 M	-1.45	-1.46 B
927	1399/08/10	180,000	183,400	175,602	181,000	4.88	180,852	4.79	4.44	333.02 K	6.02 B	0.52	0.67	93.88	60.84	31.07 M	25.45 M	1.22	1.99 B
928	1399/08/07	169,101	179,990	166,900	176,000	0.53	172,582	-1.42	7.84	321.98 K	5.56 B	0.5	0.64	77.43	98.62	27.41 M	27.4 M	-1.0	-1.18 B
929	1399/08/06	182,200	182,200	172,000	172,005	-3.57	175,069	-1.85	5.93	1.13 M	19.83 B	2.39	2.49	11.41	91.09	20.56 M	84.8 M	-4.12	-15.8 B
930	1399/08/05	175,630	182,651	171,002	175,500	-3.92	178,376	-2.34	6.81	983.31 K	17.54 B	3.08	2.31	29.81	48.51	31.31 M	28.94 M	1.08	-3.28 B
931	1399/08/03	192,000	192,000	180,000	180,040	-6.56	182,652	-5.21	6.67	363.98 K	6.65 B	1.3	0.83	21.81	99.86	14.95 M	33.7 M	-2.25	-5.19 B
932	1399/07/30	200,000	201,599	188,001	190,990	3.41	192,686	4.33	7.23	373.58 K	7.2 B	1.62	0.84	95.22	62.86	28.68 M	25.0 M	1.15	2.33 B
933	1399/07/29	185,899	193,000	178,000	190,009	-1.38	184,685	-4.14	8.43	365.53 K	6.75 B	1.79	0.83	74.56	97.73	28.76 M	32.99 M	-1.15	-1.56 B
934	1399/07/28	195,500	199,511	182,000	189,850	-7.52	192,661	-6.16	9.62	281.16 K	5.42 B	0.94	0.64	45.99	95.6	15.67 M	31.38 M	-2.0	-2.69 B
935	1399/07/27	208,501	212,999	201,200	203,150	-5.68	205,298	-4.68	5.86	212.7 K	4.37 B	0.66	0.43	64.52	96.74	21.67 M	36.11 M	-1.67	-1.41 B
936	1399/07/23	219,899	219,899	214,100	214,600	-2.94	215,385	-2.58	2.71	166.58 K	3.59 B	0.38	0.29	48.74	87.99	14.22 M	26.98 M	-1.9	-1.41 B
937	1399/07/22	221,980	226,000	218,001	221,200	-0.37	221,093	-0.41	3.67	127.49 K	2.82 B	0.31	0.21	91.98	100.0	23.79 M	18.79 M	1.27	-226.17 M
938	1399/07/21	222,940	225,000	218,100	220,500	-1.62	222,013	-0.95	3.16	235.73 K	5.23 B	0.5	0.37	83.02	100.0	29.36 M	23.57 M	1.25	-888.42 M
939	1399/07/20	215,000	228,000	215,000	223,000	4.01	224,140	4.54	6.05	757.12 K	16.97 B	1.79	1.19	83.76	88.86	54.25 M	37.98 M	1.43	-865.69 M
940	1399/07/19	213,350	217,016	210,051	216,450	-0.26	214,397	-1.21	3.32	312.73 K	6.7 B	0.63	0.45	80.07	83.97	36.27 M	25.25 M	1.44	-261.43 M
941	1399/07/16	218,000	219,950	211,000	215,005	-0.94	217,016	-0.01	4.24	756.35 K	16.41 B	1.63	0.97	40.25	65.66	27.64 M	39.63 M	-1.43	-4.17 B
942	1399/07/15	210,984	218,000	210,984	217,900	4.31	217,047	3.9	3.33	3.14 K	68.22 M	0.0	0.0	100.0	100.0	17.05 M	11.37 M	1.5	0.0
943	1399/07/14	205,002	213,500	200,000	206,890	-0.96	204,872	-1.92	6.75	546.94 K	11.21 B	0.81	0.63	75.97	48.77	42.14 M	37.18 M	1.13	3.05 B
944	1399/07/13	216,001	218,011	205,000	206,880	-3.8	208,893	-2.86	6.35	495.1 K	10.34 B	0.79	0.55	75.62	99.94	37.97 M	44.36 M	-1.17	-2.52 B
945	1399/07/12	210,000	218,090	209,500	218,090	5.41	215,041	3.93	4.1	681.15 K	14.65 B	1.21	0.75	99.96	65.01	45.9 M	42.7 M	1.07	5.12 B
946	1399/07/09	209,999	209,999	202,000	209,000	2.93	206,904	1.9	3.96	587.85 K	12.16 B	1.03	0.64	90.49	92.44	44.74 M	48.46 M	-1.08	-237.09 M
947	1399/07/08	195,000	210,000	195,000	207,800	3.39	203,042	1.02	7.69	1.23 M	25.01 B	2.87	1.28	58.28	27.76	44.45 M	31.86 M	1.4	7.63 B
948	1399/07/07	207,000	207,000	200,000	200,000	-5.07	200,989	-4.6	3.5	372.1 K	7.48 B	0.93	0.34	17.1	100.0	11.96 M	27.5 M	-2.3	-6.2 B
949	1399/07/06	216,999	217,000	207,500	207,700	-6.07	210,673	-4.72	4.58	250.96 K	5.29 B	0.62	0.21	59.88	99.53	20.04 M	31.32 M	-1.56	-2.1 B
950	1399/07/05	223,000	224,000	217,001	220,600	0.13	221,115	0.36	3.23	379.29 K	8.39 B	0.63	0.29	68.59	81.23	27.79 M	28.5 M	-1.03	-1.06 B
951	1399/07/02	224,000	227,000	217,500	219,207	1.33	220,316	1.85	4.37	614.37 K	13.54 B	0.77	0.46	78.41	95.42	31.49 M	49.49 M	-1.57	-2.3 B
952	1399/07/01	218,001	224,499	210,000	220,000	3.76	216,322	2.02	6.9	528.98 K	11.44 B	0.6	0.39	97.83	52.59	36.0 M	26.4 M	1.36	5.18 B
953	1399/06/31	210,200	218,000	210,000	218,000	-3.05	212,036	-5.7	3.81	236.23 K	5.01 B	0.24	0.17	56.12	98.73	18.25 M	27.63 M	-1.51	-2.13 B
954	1399/06/30	237,000	237,000	218,801	220,002	-5.78	224,850	-3.71	8.32	276.81 K	6.22 B	0.25	0.2	38.71	99.63	15.55 M	17.52 M	-1.13	-3.79 B
955	1399/06/29	232,297	239,999	226,500	233,000	0.3	233,509	0.52	5.96	1.33 M	31.09 B	1.22	1.0	15.15	52.3	24.27 M	26.4 M	-1.09	-11.55 B
956	1399/06/26	238,500	240,000	226,000	226,001	-1.61	232,297	1.13	6.19	1.64 M	38.0 B	1.28	1.29	49.83	49.54	42.46 M	27.69 M	1.53	106.77 M
957	1399/06/25	224,800	234,200	220,001	234,200	5.35	229,706	3.33	6.45	952.09 K	21.87 B	0.69	0.75	82.25	61.65	34.0 M	26.49 M	1.28	4.5 B
958	1399/06/24	215,000	225,396	214,663	224,000	4.35	222,310	3.56	5.0	768.28 K	17.08 B	0.54	0.61	86.06	75.83	43.88 M	31.13 M	1.41	1.75 B
959	1399/06/23	217,990	223,490	208,000	214,999	-3.09	214,663	-3.24	7.45	790.57 K	16.97 B	0.54	0.63	51.47	96.47	27.38 M	35.83 M	-1.31	-7.64 B
960	1399/06/22	227,000	228,000	215,000	218,000	3.55	221,847	5.38	6.05	1.32 M	29.24 B	0.95	1.07	88.6	68.35	27.47 M	37.78 M	-1.38	5.92 B
961	1399/06/19	197,000	216,998	195,510	215,000	13.34	210,528	10.98	10.99	2.58 M	54.28 B	2.5	2.26	37.13	28.22	39.67 M	31.58 M	1.26	4.84 B
962	1399/06/18	187,000	194,000	185,000	189,000	-6.7	189,695	-6.35	4.86	1.42 M	26.89 B	1.22	1.28	11.34	100.0	26.75 M	39.84 M	-1.49	-23.85 B
963	1399/06/17	206,000	211,000	200,000	200,010	-9.6	202,567	-8.45	5.5	1.01 M	20.54 B	0.68	0.92	28.5	75.59	21.36 M	46.49 M	-2.18	-9.67 B
964	1399/06/16	230,000	230,000	215,000	216,130	-2.23	221,254	0.09	6.98	926.2 K	20.49 B	0.5	0.86	54.02	98.69	27.68 M	51.59 M	-1.86	-9.15 B
965	1399/06/15	218,000	226,000	215,000	225,997	6.93	221,061	4.59	5.12	976.18 K	21.58 B	0.45	0.93	93.24	52.65	48.96 M	32.46 M	1.51	8.76 B
966	1399/06/12	210,000	217,000	208,001	210,000	-6.63	211,356	-6.03	4.33	826.45 K	17.47 B	0.37	0.76	28.76	99.04	24.39 M	40.33 M	-1.65	-12.28 B
967	1399/06/11	222,004	230,854	217,000	217,550	-7.37	224,919	-4.23	6.38	2.04 M	45.98 B	1.04	1.97	20.19	47.77	32.69 M	56.47 M	-1.73	-12.68 B
968	1399/06/10	240,000	247,980	225,001	234,799	-1.38	234,855	-1.35	10.21	2.71 M	63.59 B	1.75	2.88	60.03	86.69	47.6 M	73.21 M	-1.54	-16.95 B
969	1399/06/05	239,000	241,980	234,500	241,980	8.73	238,080	6.98	3.19	2.71 M	64.46 B	2.5	3.16	95.12	29.71	44.46 M	49.36 M	-1.11	42.16 B
970	1399/06/04	212,000	224,300	212,000	224,200	10.38	222,547	9.57	5.8	2.56 M	57.02 B	3.74	3.35	71.99	19.05	56.53 M	42.25 M	1.34	30.19 B
971	1399/06/03	210,000	215,500	198,101	201,490	-5.85	203,117	-5.09	8.78	1.18 M	23.98 B	2.27	1.58	36.66	75.8	44.18 M	37.95 M	1.16	-9.39 B
972	1399/06/02	227,001	228,449	209,010	213,000	-7.61	214,009	-7.18	9.3	714.76 K	15.3 B	1.29	0.94	60.84	80.67	38.94 M	37.85 M	1.03	-3.03 B
973	1399/06/01	233,999	240,000	225,002	227,880	0.69	230,552	1.87	6.67	556.3 K	12.83 B	0.96	0.73	66.89	91.98	32.01 M	34.9 M	-1.09	-3.22 B
974	1399/05/29	232,999	232,999	220,100	222,000	-7.55	226,324	-5.75	5.86	398.33 K	9.02 B	0.63	0.48	49.73	99.62	18.84 M	35.08 M	-1.86	-4.5 B
975	1399/05/28	238,000	242,980	237,000	237,000	5.58	240,137	6.98	2.52	574.65 K	13.8 B	0.85	0.62	91.74	84.94	27.28 M	27.78 M	-1.02	939.08 M
976	1399/05/27	216,000	229,800	216,000	229,010	3.95	224,469	1.89	6.39	356.97 K	8.01 B	0.46	0.37	97.87	63.38	29.04 M	21.16 M	1.37	2.76 B
977	1399/05/26	227,500	227,700	216,500	218,999	-4.55	220,305	-3.98	5.17	890.87 K	19.63 B	1.22	0.89	22.66	80.66	25.13 M	37.34 M	-1.49	-11.38 B
978	1399/05/25	238,599	238,599	227,500	227,800	-4.28	229,432	-3.6	4.88	673.79 K	15.46 B	0.87	0.65	19.86	89.64	21.77 M	43.44 M	-2.0	-10.79 B
979	1399/05/22	240,000	243,000	235,010	239,999	3.8	237,994	2.93	3.4	645.86 K	15.37 B	0.85	0.6	33.69	88.28	26.83 M	34.97 M	-1.3	-8.39 B
980	1399/05/21	233,490	235,000	228,000	231,021	-2.64	231,218	-2.56	3.07	804.74 K	18.61 B	1.17	0.73	28.61	90.7	34.8 M	32.83 M	1.06	-11.55 B
981	1399/05/20	244,000	244,000	234,015	236,000	-1.91	237,292	-1.38	4.27	850.89 K	20.19 B	1.06	0.72	39.54	97.55	24.57 M	36.41 M	-1.48	-11.71 B
982	1399/05/19	239,010	242,500	237,707	242,200	2.93	240,606	2.25	2.02	689.75 K	16.6 B	0.77	0.54	72.69	66.32	28.86 M	21.92 M	1.32	1.06 B
983	1399/05/15	233,000	237,000	232,012	237,000	1.02	235,308	0.3	2.15	872.26 K	20.52 B	1.01	0.62	51.55	61.85	29.97 M	22.75 M	1.32	-2.12 B
984	1399/05/14	233,900	236,000	230,004	234,501	-0.02	234,600	0.02	2.61	566.43 K	13.29 B	0.59	0.38	68.7	95.58	28.17 M	19.07 M	1.48	-3.57 B
985	1399/05/13	237,100	237,000	232,000	232,000	-0.65	234,551	0.44	2.16	460.57 K	10.8 B	0.46	0.28	53.29	93.94	15.35 M	25.69 M	-1.67	-4.39 B
986	1399/05/12	227,000	237,000	226,020	235,300	5.94	233,514	5.13	4.86	1.43 M	33.36 B	1.59	0.86	44.98	73.66	37.71 M	34.52 M	1.09	-9.57 B
987	1399/05/11	218,570	225,500	217,000	224,001	3.63	222,116	2.76	3.92	1.16 M	25.84 B	1.35	0.67	51.02	96.43	27.3 M	39.49 M	-1.45	-11.73 B
988	1399/05/08	220,000	220,990	214,101	216,300	-3.0	216,156	-3.07	3.22	712.86 K	15.41 B	0.84	0.4	47.16	100.0	20.47 M	30.39 M	-1.48	-8.14 B
989	1399/05/07	221,699	228,000	218,000	218,400	-0.76	223,000	1.33	4.59	1.01 M	22.6 B	1.03	0.55	45.5	81.45	25.46 M	30.73 M	-1.21	-8.13 B
990	1399/05/06	222,999	222,999	218,120	219,140	-2.85	220,073	-2.44	2.24	741.37 K	16.32 B	0.57	0.4	51.28	94.85	22.98 M	26.32 M	-1.15	-7.11 B
991	1399/05/05	227,810	231,000	223,000	225,999	-1.85	225,570	-2.04	3.59	867.03 K	19.56 B	0.63	0.45	47.76	96.28	22.13 M	26.82 M	-1.21	-9.49 B
992	1399/05/04	225,200	234,000	225,200	227,010	1.04	230,256	2.49	3.91	989.03 K	22.77 B	0.65	0.51	81.38	94.56	28.91 M	33.59 M	-1.16	-3.0 B
993	1399/05/01	229,640	229,640	223,000	223,510	-2.67	224,664	-2.17	2.98	633.61 K	14.23 B	0.38	0.32	68.58	98.1	26.82 M	27.49 M	-1.03	-4.2 B
994	1399/04/31	227,000	240,000	220,030	226,000	-4.95	229,641	-3.41	9.08	1.7 M	39.13 B	1.08	0.86	46.94	80.88	24.65 M	42.71 M	-1.73	-13.28 B
995	1399/04/30	239,000	241,137	232,000	234,000	1.88	237,758	3.51	3.94	2.36 M	56.02 B	1.72	1.24	44.99	35.7	24.49 M	35.84 M	-1.46	5.2 B
996	1399/04/29	217,000	232,998	217,000	232,800	7.35	229,685	5.91	7.37	1.24 M	28.5 B	0.77	0.66	87.54	52.74	36.53 M	28.3 M	1.29	9.92 B
997	1399/04/28	220,000	220,998	214,501	216,110	-3.81	216,858	-3.48	3.03	1.64 M	35.59 B	0.9	0.89	35.04	91.26	22.8 M	33.84 M	-1.48	-20.01 B
998	1399/04/25	227,000	229,800	222,666	222,849	-4.68	224,668	-3.9	3.2	1.36 M	30.62 B	0.61	0.74	44.84	99.19	24.26 M	48.76 M	-2.01	-16.64 B
999	1399/04/24	235,010	239,000	228,010	229,090	-2.72	233,797	-0.72	4.82	1.26 M	29.48 B	0.52	0.68	62.28	80.58	25.15 M	35.14 M	-1.4	-5.39 B
1000	1399/04/23	236,000	244,000	227,500	235,600	-1.7	235,496	-1.74	7.25	1.35 M	31.76 B	0.46	0.71	76.22	84.04	26.31 M	39.07 M	-1.49	-2.48 B
1001	1399/04/22	238,200	242,014	236,010	238,400	6.67	239,663	7.24	2.54	2.45 M	58.77 B	0.88	1.31	92.84	51.21	41.78 M	52.52 M	-1.26	24.46 B
1002	1399/04/21	220,000	232,790	214,000	230,000	0.71	223,486	-2.15	8.78	2.74 M	61.34 B	1.02	1.53	56.06	63.74	41.14 M	39.06 M	1.05	-4.71 B
1003	1399/04/18	237,722	237,722	220,000	223,780	-5.86	228,385	-3.93	8.06	3.31 M	75.54 B	1.38	1.98	54.39	97.02	33.49 M	60.97 M	-1.82	-32.2 B
1004	1399/04/17	240,003	244,990	231,000	238,300	1.44	237,722	1.19	6.06	2.36 M	55.99 B	1.01	1.41	81.33	80.33	27.16 M	70.72 M	-2.6	559.33 M
1005	1399/04/16	230,767	239,900	230,000	237,898	7.63	234,921	6.28	4.3	3.66 M	85.89 B	1.91	2.11	99.8	25.88	50.75 M	46.2 M	1.1	63.49 B
1006	1399/04/15	215,000	230,000	212,000	230,000	5.73	221,035	1.61	8.49	1.85 M	40.83 B	1.0	1.06	88.34	56.07	34.25 M	36.62 M	-1.07	13.18 B
1007	1399/04/14	221,500	225,000	206,100	214,520	-1.4	217,534	-0.01	9.17	2.32 M	50.52 B	1.36	1.4	70.82	78.97	25.14 M	49.31 M	-1.96	-4.12 B
1008	1399/04/11	212,000	219,850	212,000	219,601	6.03	217,557	5.04	3.7	1.77 M	38.59 B	1.12	1.1	96.9	46.35	29.39 M	53.23 M	-1.81	19.51 B
1009	1399/04/10	197,002	211,000	197,002	211,000	9.29	207,113	7.27	7.11	2.08 M	43.01 B	1.34	1.31	96.89	30.23	38.48 M	28.9 M	1.33	28.67 B
1010	1399/04/09	193,450	198,900	188,000	196,690	-0.73	193,072	-2.56	5.8	1.55 M	29.86 B	1.08	0.98	36.96	85.07	20.82 M	32.9 M	-1.58	-14.36 B
1011	1399/04/08	201,000	203,880	193,460	195,000	-1.22	198,146	0.37	5.39	1.55 M	30.78 B	1.17	0.99	64.12	88.13	25.87 M	41.73 M	-1.61	-7.39 B
1012	1399/04/07	193,110	201,900	193,110	198,100	3.16	197,409	2.8	4.55	1.57 M	30.9 B	1.37	1.0	83.4	41.96	32.05 M	39.29 M	-1.23	12.8 B
1013	1399/04/04	190,000	195,500	187,000	193,880	0.13	192,034	-0.82	4.55	1.21 M	23.21 B	1.08	0.77	60.77	86.23	23.27 M	41.87 M	-1.8	-5.91 B
1014	1399/04/03	189,400	195,500	189,400	190,300	3.48	193,631	5.29	3.22	1.89 M	36.68 B	1.78	1.2	83.25	35.57	28.97 M	30.77 M	-1.06	17.49 B
1015	1399/04/02	179,678	186,840	179,678	186,550	5.65	183,894	4.14	3.99	924.38 K	17.0 B	0.68	0.56	85.03	44.25	18.65 M	23.88 M	-1.28	6.93 B
1016	1399/04/01	176,508	178,440	175,000	176,999	2.75	176,578	2.5	1.97	1.03 M	18.1 B	0.66	0.6	73.56	50.91	17.05 M	23.94 M	-1.4	4.1 B
1017	1399/03/31	169,210	174,493	169,210	174,000	5.87	172,263	4.81	3.12	646.31 K	11.13 B	0.39	0.37	99.94	61.45	17.95 M	18.05 M	-1.01	4.28 B
1018	1399/03/27	161,810	169,200	160,200	169,200	4.57	164,356	1.57	5.62	1.12 M	18.37 B	0.7	0.6	54.85	76.41	28.3 M	24.58 M	1.15	-3.96 B
1019	1399/03/26	158,600	165,000	157,610	160,030	0.65	161,808	1.77	4.69	1.62 M	26.19 B	0.93	0.85	71.4	58.37	44.64 M	29.8 M	1.5	3.41 B
1020	1399/03/25	160,401	162,999	155,000	159,000	-0.09	158,998	-0.09	5.16	2.4 M	38.09 B	1.07	1.14	24.52	72.14	18.39 M	37.54 M	-2.04	-18.14 B
1021	1399/03/24	157,000	159,950	157,000	159,911	3.9	159,149	3.4	1.88	1.96 M	31.14 B	0.88	0.92	59.25	39.28	23.94 M	27.56 M	-1.15	6.22 B
1022	1399/03/21	150,000	155,600	148,501	155,600	4.15	153,910	3.02	4.78	1.2 M	18.44 B	0.56	0.55	48.67	79.43	26.79 M	22.85 M	1.17	-5.67 B
1023	1399/03/20	147,400	153,499	147,389	148,502	-1.26	149,395	-0.67	4.15	772.23 K	11.54 B	0.36	0.32	83.37	100.0	29.87 M	25.81 M	1.16	-1.92 B
1024	1399/03/19	151,989	154,999	146,000	146,003	-4.04	150,397	-1.16	6.16	2.38 M	35.74 B	1.19	0.93	54.17	88.92	41.54 M	38.99 M	1.07	-12.42 B
1025	1399/03/18	148,625	154,000	144,706	151,800	4.9	152,156	5.15	6.42	4.84 M	73.64 B	3.72	1.93	54.04	15.64	32.38 M	24.62 M	1.32	28.28 B
1026	1399/03/17	142,128	146,880	141,000	146,300	6.24	144,706	5.08	4.17	1.92 M	27.77 B	1.6	0.74	95.19	27.58	47.03 M	20.93 M	2.25	18.77 B
1027	1399/03/13	134,500	139,999	133,510	138,613	4.42	137,709	3.74	4.86	822.07 K	11.32 B	0.63	0.31	73.61	64.95	26.45 M	19.3 M	1.37	979.65 M
1028	1399/03/12	130,504	135,000	129,946	132,555	1.8	132,748	1.95	3.89	853.47 K	11.33 B	0.61	0.31	40.14	67.95	20.67 M	23.47 M	-1.14	-3.15 B
1029	1399/03/11	132,900	134,500	127,800	128,998	-2.49	130,215	-1.57	5.24	1.56 M	20.31 B	1.05	0.56	34.47	90.29	19.61 M	37.59 M	-1.92	-11.34 B
1030	1399/03/10	130,000	133,500	130,000	133,390	5.32	132,286	4.45	2.69	1.34 M	17.77 B	0.79	0.46	96.21	21.15	26.97 M	17.56 M	1.54	13.34 B
1031	1399/03/07	120,839	129,600	120,839	128,200	3.97	126,647	2.71	7.25	1.41 M	17.89 B	0.77	0.46	93.93	41.64	38.63 M	25.16 M	1.54	9.36 B
1032	1399/03/06	128,994	129,000	119,000	119,501	-6.58	123,310	-3.6	8.4	1.31 M	16.16 B	0.67	0.42	6.52	98.12	9.94 M	19.41 M	-1.95	-14.81 B
1033	1399/03/03	130,400	130,400	127,000	127,000	-3.63	127,920	-2.93	2.68	1.32 M	16.9 B	0.57	0.4	10.23	100.0	12.26 M	26.16 M	-2.13	-15.17 B
1034	1399/02/31	135,201	137,000	129,002	130,000	-5.16	131,777	-3.87	6.2	2.05 M	27.0 B	0.85	0.6	16.45	100.0	17.83 M	41.09 M	-2.3	-22.56 B
1035	1399/02/30	137,500	139,500	135,004	135,010	-0.61	137,078	0.92	3.33	2.39 M	32.72 B	0.76	0.71	67.85	40.01	41.66 M	30.03 M	1.39	9.11 B
1036	1399/02/29	134,500	138,000	132,000	137,100	5.56	135,832	4.58	4.55	2.15 M	29.14 B	0.66	0.64	98.2	42.7	32.67 M	34.95 M	-1.07	16.17 B
1037	1399/02/28	131,010	133,299	128,478	131,447	-2.8	129,882	-3.96	3.75	1.89 M	24.56 B	0.56	0.57	34.02	99.12	20.43 M	33.08 M	-1.62	-15.99 B
1038	1399/02/27	140,000	140,000	130,000	134,500	-5.36	135,240	-4.84	7.69	3.17 M	42.81 B	0.84	0.98	9.15	95.32	15.85 M	36.31 M	-2.29	-36.89 B
1039	1399/02/24	137,500	146,400	137,500	139,201	-3.07	142,116	-1.04	6.47	2.49 M	35.41 B	0.58	0.79	54.42	61.64	25.22 M	33.11 M	-1.31	-2.55 B
1040	1399/02/23	150,888	150,888	138,250	143,000	-5.83	143,615	-5.42	9.14	6.1 M	87.6 B	1.57	2.12	9.32	76.23	16.86 M	51.93 M	-3.08	-58.62 B
1041	1399/02/22	152,572	155,000	150,106	150,888	-1.09	151,850	-0.46	3.26	2.62 M	39.76 B	0.64	0.93	48.89	74.12	24.51 M	36.43 M	-1.49	-10.03 B
1042	1399/02/21	149,802	154,090	149,800	152,000	3.11	152,545	3.48	2.86	2.44 M	37.29 B	0.62	0.88	88.52	63.91	30.74 M	41.52 M	-1.35	9.18 B
1043	1399/02/20	143,820	148,999	143,820	148,500	5.64	147,415	4.87	3.6	5.14 M	75.77 B	1.52	2.02	96.16	9.73	55.87 M	17.27 M	3.24	65.48 B
1044	1399/02/17	138,500	142,500	136,500	142,500	-1.03	140,571	-2.37	4.4	5.23 M	73.57 B	1.77	2.19	30.29	37.86	35.49 M	27.8 M	1.28	-5.57 B
1045	1399/02/16	150,000	152,000	140,000	140,300	-5.05	143,981	-2.56	8.57	4.05 M	58.28 B	1.34	1.85	17.63	84.97	17.35 M	39.21 M	-2.26	-39.25 B
1046	1399/02/15	150,000	150,055	141,600	149,001	0.91	147,765	0.07	5.97	3.48 M	51.39 B	1.1	1.72	38.33	73.18	20.04 M	38.86 M	-1.94	-17.91 B
1047	1399/02/14	146,000	149,700	143,010	148,654	5.66	147,658	4.95	4.68	1.78 M	26.31 B	0.54	0.9	97.64	26.9	14.73 M	19.08 M	-1.3	18.61 B
1048	1399/02/13	138,020	142,489	138,020	142,397	6.11	140,688	4.84	3.24	2.36 M	33.24 B	0.64	1.22	96.65	47.84	21.33 M	29.61 M	-1.39	16.23 B
1049	1399/02/10	136,900	137,005	129,000	135,400	0.83	134,198	-0.07	6.21	3.16 M	42.35 B	0.81	1.77	71.5	65.96	18.39 M	24.08 M	-1.31	2.35 B
1050	1399/02/09	134,497	136,000	132,000	135,000	7.37	134,288	6.8	3.03	4.29 M	57.54 B	1.26	2.72	99.61	25.97	18.93 M	32.42 M	-1.71	42.38 B
1051	1399/02/08	122,000	131,000	121,701	129,000	8.65	125,738	5.9	7.64	4.2 M	52.8 B	1.4	3.06	97.68	27.5	22.93 M	50.07 M	-2.18	37.05 B
1052	1399/02/07	118,200	121,890	116,500	121,700	6.08	118,728	3.49	4.63	2.59 M	30.78 B	0.95	2.08	95.44	19.51	17.58 M	21.37 M	-1.22	23.37 B
1053	1399/02/06	118,856	118,899	109,800	117,970	7.48	114,727	4.53	8.29	4.22 M	48.38 B	2.03	3.78	78.36	13.98	19.79 M	37.56 M	-1.9	31.15 B
1054	1399/02/03	107,500	111,222	107,500	110,001	3.84	109,757	3.61	3.46	4.22 M	46.33 B	2.97	4.61	39.38	6.43	15.91 M	25.26 M	-1.59	15.26 B
1055	1399/02/02	104,041	109,989	104,041	108,000	4.25	105,936	2.25	5.72	1.76 M	18.62 B	1.43	2.01	71.07	18.21	13.88 M	25.68 M	-1.85	9.84 B
1056	1399/02/01	101,000	106,000	101,000	105,495	4.49	103,602	2.61	4.95	2.16 M	22.42 B	1.96	2.58	67.06	15.29	16.91 M	27.41 M	-1.62	11.61 B
1057	1399/01/31	98,270	103,999	98,270	100,350	4.08	100,966	4.72	5.83	1.35 M	13.68 B	1.21	1.66	61.44	28.94	10.48 M	34.12 M	-3.26	4.44 B
1058	1399/01/30	93,700	99,854	93,700	99,000	5.92	96,415	3.15	6.57	888.59 K	8.57 B	0.86	1.03	98.89	15.88	9.68 M	17.01 M	-1.76	7.11 B
1059	1399/01/27	91,016	94,000	91,015	94,000	5.41	93,470	4.82	3.28	948.07 K	8.86 B	0.75	1.1	47.11	5.58	20.36 M	6.03 M	3.37	3.68 B
1060	1399/01/26	90,196	91,981	88,000	91,000	-0.78	89,174	-2.77	4.52	793.69 K	7.08 B	0.7	0.94	39.91	19.46	13.71 M	7.4 M	1.85	1.45 B
1061	1399/01/25	90,682	95,800	90,681	92,998	3.69	91,715	2.26	5.65	1.53 M	14.01 B	1.77	1.89	24.75	6.83	13.7 M	15.68 M	-1.14	2.51 B
1062	1399/01/24	86,675	89,995	86,675	89,995	4.06	89,690	3.71	3.83	1.45 M	13.03 B	2.02	1.96	31.18	4.02	16.32 M	13.08 M	1.25	3.54 B
1063	1399/01/23	83,996	87,300	83,996	87,300	5.37	86,484	4.38	3.93	425.48 K	3.68 B	0.46	0.51	41.91	36.82	9.7 M	20.22 M	-2.08	187.3 M
1064	1399/01/20	82,500	85,159	82,500	83,960	3.6	82,854	2.24	3.22	2.14 M	17.69 B	3.95	2.73	6.48	2.6	11.13 M	6.49 M	1.72	685.92 M
1065	1399/01/19	79,750	82,350	79,750	82,349	2.99	81,039	1.35	3.26	106.05 K	859.43 M	0.19	0.13	92.05	72.72	8.69 M	9.33 M	-1.07	166.1 M
1066	1399/01/18	80,750	80,864	79,164	80,831	-0.24	79,960	-1.31	2.15	190.1 K	1.52 B	0.35	0.24	79.44	73.12	11.18 M	17.1 M	-1.53	96.06 M
1067	1399/01/17	80,771	82,214	80,100	81,502	1.7	81,022	1.1	2.64	739.1 K	5.99 B	1.81	0.95	34.46	7.86	9.97 M	10.47 M	-1.05	1.59 B
1068	1399/01/16	78,263	81,240	78,263	80,954	5.98	80,137	4.91	3.8	1.48 M	11.9 B	3.52	2.09	15.72	4.05	10.33 M	13.76 M	-1.33	1.39 B
1069	1399/01/11	76,680	77,820	75,668	77,820	2.43	76,387	0.55	2.84	182.73 K	1.4 B	0.43	0.24	50.23	57.54	8.99 M	13.39 M	-1.49	-102.06 M
1070	1399/01/10	74,480	76,918	74,480	75,300	1.74	75,972	2.65	3.27	186.53 K	1.42 B	0.32	0.25	78.48	53.68	10.8 M	13.83 M	-1.28	351.47 M
1071	1399/01/09	71,964	74,618	71,964	74,616	4.74	74,009	3.88	3.69	119.57 K	884.95 M	0.14	0.15	97.28	20.8	7.83 M	5.94 M	1.32	676.86 M
1072	1399/01/06	69,229	71,611	69,110	71,611	4.79	71,242	4.25	3.62	66.8 K	475.9 M	0.07	0.07	80.64	78.06	7.11 M	9.29 M	-1.31	12.3 M
1073	1399/01/05	68,218	69,300	67,500	69,300	2.74	68,340	1.32	2.67	1.55 M	10.6 B	1.45	1.83	1.7	4.61	6.93 M	11.92 M	-1.72	-308.41 M
1074	1398/12/28	67,427	67,563	66,810	67,500	2.24	67,452	2.16	1.13	220.8 K	1.49 B	0.18	0.26	30.11	12.07	9.34 M	8.17 M	1.14	268.71 M
1075	1398/12/27	66,550	66,980	64,833	66,628	0.62	66,024	-0.29	3.31	918.07 K	6.06 B	0.82	1.14	2.69	16.0	4.66 M	23.09 M	-4.96	-806.9 M
1076	1398/12/26	66,811	67,000	65,562	66,499	2.31	66,217	1.88	2.19	1.47 M	9.73 B	1.51	1.99	31.13	1.45	26.81 M	11.78 M	2.28	2.89 B
1077	1398/12/25	64,431	65,500	64,431	65,000	0.46	64,998	0.46	1.66	910.93 K	5.92 B	1.11	1.31	4.13	5.94	16.31 M	10.35 M	1.58	-107.21 M
1078	1398/12/24	68,539	68,539	64,450	64,900	-5.02	64,700	-5.31	6.34	1.84 M	11.92 B	2.08	2.88	3.76	14.96	10.66 M	20.97 M	-1.97	-1.33 B
1079	1398/12/21	67,465	69,000	67,465	67,574	-1.79	68,331	-0.69	2.28	870.68 K	5.95 B	0.91	1.43	25.0	12.76	12.29 M	27.1 M	-2.2	728.74 M
1080	1398/12/20	69,134	69,200	67,614	67,614	-4.06	68,803	-2.37	2.35	535.75 K	3.69 B	0.55	0.91	26.82	39.75	18.31 M	17.24 M	1.06	-476.59 M
1081	1398/12/19	72,297	72,297	69,059	69,483	-5.06	70,474	-3.71	4.69	712.2 K	5.02 B	0.82	1.21	8.18	58.13	5.48 M	36.47 M	-6.66	-2.51 B
1082	1398/12/17	73,629	73,629	72,956	73,480	-0.03	73,190	-0.42	0.92	145.35 K	1.06 B	0.17	0.24	60.08	93.14	8.19 M	14.79 M	-1.8	-351.76 M
1083	1398/12/14	71,964	73,890	71,960	73,610	4.32	73,499	4.16	2.68	2.16 M	15.86 B	4.67	4.32	5.04	3.62	10.11 M	13.35 M	-1.32	224.91 M
1084	1398/12/13	69,536	70,890	68,892	70,615	3.57	70,565	3.5	2.9	1.24 M	8.74 B	2.82	2.8	4.58	4.0	6.56 M	9.19 M	-1.4	50.81 M
1085	1398/12/12	67,108	68,664	67,100	68,015	2.94	68,182	3.2	2.33	646.17 K	4.41 B	1.94	1.56	7.1	23.99	7.63 M	50.32 M	-6.59	-743.8 M
1086	1398/12/11	65,050	67,265	65,048	66,800	0.11	66,071	-0.98	3.41	179.12 K	1.18 B	0.3	0.43	78.33	58.46	13.63 M	14.12 M	-1.04	235.17 M
1087	1398/12/10	68,000	68,000	65,081	65,333	-5.06	66,724	-3.03	4.49	180.34 K	1.2 B	0.18	0.44	36.75	94.41	5.6 M	17.48 M	-3.12	-693.84 M
1088	1398/12/07	68,721	69,836	68,000	68,222	1.23	68,812	2.11	2.7	68.09 K	468.56 M	0.07	0.16	90.89	37.15	5.13 M	5.44 M	-1.06	251.85 M
1089	1398/12/06	65,552	67,900	65,552	67,900	3.12	67,393	2.35	3.58	1.12 M	7.57 B	1.42	3.04	10.75	5.72	10.71 M	11.39 M	-1.06	380.78 M
1090	1398/12/05	66,223	66,356	65,611	65,800	0.3	65,845	0.36	1.14	116.84 K	769.3 M	0.15	0.28	96.82	37.52	7.16 M	8.49 M	-1.19	456.17 M
1091	1398/12/04	64,100	65,997	64,100	65,750	3.13	65,606	2.9	2.96	1.52 M	9.96 B	3.01	4.32	20.61	9.17	20.32 M	19.42 M	1.05	1.14 B
1092	1398/12/03	63,186	63,985	60,963	63,795	0.36	63,756	0.3	4.96	2.07 M	13.2 B	20.05	8.28	3.4	4.18	6.07 M	10.41 M	-1.71	-102.39 M
1093	1398/11/30	63,605	63,935	63,015	63,682	1.01	63,566	0.83	1.46	60.89 K	387.04 M	0.27	0.24	96.1	83.55	6.89 M	8.29 M	-1.2	48.57 M
1094	1398/11/29	63,491	63,550	62,200	63,550	-0.44	63,045	-1.23	2.17	181.83 K	1.15 B	0.71	0.62	80.05	53.21	14.12 M	19.68 M	-1.39	307.71 M
1095	1398/11/28	63,800	64,123	63,529	63,700	1.12	63,831	1.33	0.94	95.76 K	611.25 M	0.37	0.33	99.85	34.1	7.44 M	5.79 M	1.29	401.87 M
1096	1398/11/27	62,733	63,397	62,000	63,390	1.78	62,996	1.15	2.25	114.72 K	722.7 M	0.31	0.32	46.59	91.94	6.73 M	15.45 M	-2.29	-327.71 M
1097	1398/11/26	62,794	62,850	61,763	61,832	-0.02	62,280	0.7	1.76	63.19 K	393.52 M	0.15	0.17	86.88	58.44	5.6 M	7.67 M	-1.37	111.94 M
1098	1398/11/23	61,035	62,699	60,951	62,537	1.81	61,844	0.68	2.87	690.57 K	4.27 B	2.09	1.93	12.39	7.97	7.45 M	9.2 M	-1.23	188.73 M
1099	1398/11/21	62,603	62,723	60,000	60,844	-2.65	61,425	-1.72	4.54	314.21 K	1.93 B	1.1	0.88	37.12	49.13	6.96 M	33.86 M	-4.87	-231.75 M
1100	1398/11/20	62,382	62,744	62,010	62,621	-0.01	62,500	-0.2	1.18	95.0 K	593.73 M	0.34	0.24	99.63	73.15	6.29 M	16.7 M	-2.65	157.21 M
1101	1398/11/19	62,100	63,301	61,912	62,290	1.07	62,626	1.61	2.24	683.0 K	4.28 B	3.9	1.82	17.17	12.67	5.97 M	23.57 M	-3.95	192.23 M
1102	1398/11/16	61,253	61,812	61,200	61,812	1.36	61,632	1.06	1.0	369.15 K	2.28 B	3.26	1.02	18.76	5.12	6.57 M	7.29 M	-1.11	310.26 M
1103	1398/11/15	60,222	61,836	60,222	60,844	2.04	60,985	2.28	2.68	188.98 K	1.15 B	1.31	0.53	88.02	33.01	15.14 M	14.09 M	1.07	633.99 M
1104	1398/11/14	59,260	60,220	58,716	60,005	2.85	59,626	2.2	2.56	86.1 K	513.36 M	0.58	0.23	59.65	71.65	5.57 M	10.82 M	-1.94	-61.6 M
1105	1398/11/13	58,000	58,927	57,765	58,920	-0.43	58,344	-1.41	2.01	82.51 K	481.39 M	0.23	0.23	66.34	68.43	5.41 M	13.18 M	-2.43	-10.07 M
1106	1398/11/12	59,113	59,800	58,220	58,305	-0.83	59,176	0.65	2.71	149.53 K	884.87 M	0.42	0.42	96.47	33.76	7.98 M	12.45 M	-1.56	554.88 M
1107	1398/11/08	58,104	59,000	57,801	59,000	2.66	58,791	2.29	2.07	58.8 K	345.67 M	0.17	0.16	87.49	51.33	6.3 M	8.45 M	-1.34	125.01 M
1108	1398/11/07	56,650	57,810	56,506	57,806	1.75	57,473	1.17	2.31	344.81 K	1.98 B	1.17	1.0	12.88	12.26	7.74 M	7.84 M	-1.01	12.24 M
1109	1398/11/06	57,368	57,902	55,966	56,602	-0.39	56,811	-0.02	3.46	109.1 K	619.83 M	0.23	0.28	87.92	29.28	11.35 M	10.68 M	1.06	363.47 M
1110	1398/11/05	56,290	57,389	56,290	57,000	2.3	56,821	1.97	1.95	1.17 M	6.65 B	4.31	3.51	15.23	5.64	19.46 M	14.42 M	1.35	636.96 M
1111	1398/11/02	54,545	56,703	54,545	56,001	0.47	55,721	-0.03	3.96	99.93 K	556.81 M	0.19	0.3	72.11	39.68	8.03 M	9.21 M	-1.15	180.61 M
1112	1398/11/01	56,000	56,286	54,982	55,590	-0.45	55,737	-0.19	2.37	47.0 K	261.95 M	0.08	0.13	90.8	60.33	6.1 M	14.37 M	-2.36	79.82 M
1113	1398/10/30	55,945	56,056	55,501	56,000	0.12	55,843	-0.16	1.0	45.78 K	255.64 M	0.07	0.13	100.0	40.2	7.75 M	7.34 M	1.06	152.87 M
1114	1398/10/29	55,481	56,501	54,967	56,399	1.37	55,933	0.54	2.79	1.06 M	5.93 B	2.06	3.34	9.53	8.57	9.75 M	24.19 M	-2.48	57.26 M
1115	1398/10/28	54,473	56,000	54,473	55,940	3.8	55,635	3.23	2.8	104.77 K	582.87 M	0.15	0.33	95.73	48.41	9.3 M	15.68 M	-1.69	275.84 M
1116	1398/10/25	53,239	54,016	52,519	54,016	2.12	53,894	1.89	2.85	1.38 M	7.44 B	3.11	5.58	3.16	13.33	7.83 M	35.39 M	-4.52	-756.27 M
1117	1398/10/24	52,700	53,390	52,290	52,959	2.22	52,893	2.09	2.1	335.6 K	1.78 B	0.85	1.45	15.97	35.41	7.09 M	33.08 M	-4.67	-345.06 M
1118	1398/10/23	50,589	52,600	50,589	52,600	5.06	51,811	3.49	3.98	450.56 K	2.33 B	1.41	2.1	75.88	35.23	44.29 M	54.83 M	-1.24	949.04 M
1119	1398/10/22	49,123	51,100	49,123	50,733	4.49	50,065	3.11	4.02	297.38 K	1.49 B	0.93	1.48	96.41	15.36	20.8 M	19.06 M	1.09	1.21 B
1120	1398/10/21	48,228	48,729	48,228	48,729	2.0	48,554	1.63	1.04	1.01 M	4.9 B	7.65	6.62	62.11	0.02	41.74 M	964.56 K	43.27	3.05 B
1121	1398/10/18	47,774	47,882	47,774	47,774	-2.0	47,774	-2.0	0.23	124.23 K	593.51 M	1.1	0.83	0.09	90.82	536.28 K	17.97 M	-33.51	-538.51 M
1122	1398/10/17	48,985	49,429	46,980	46,985	-4.58	48,748	-1.0	5.21	87.15 K	424.82 M	0.85	0.59	38.61	73.59	12.62 M	16.45 M	-1.3	-148.6 M
1123	1398/10/15	49,170	49,426	48,901	49,100	-1.59	49,240	-1.31	1.07	73.92 K	363.98 M	0.78	0.5	75.2	59.38	13.03 M	16.62 M	-1.28	57.59 M
1124	1398/10/14	50,570	50,571	48,971	48,971	-5.38	49,892	-3.61	3.27	309.83 K	1.55 B	1.3	1.66	2.22	100.0	2.14 M	24.93 M	-11.65	-1.51 B
1125	1398/10/11	51,013	52,357	51,000	52,357	3.24	51,758	2.06	2.66	65.07 K	336.8 M	0.28	0.35	52.03	28.38	5.84 M	11.95 M	-2.05	79.65 M
1126	1398/10/10	51,013	51,013	50,540	51,013	1.89	50,712	1.29	0.94	30.1 K	152.62 M	0.13	0.13	55.64	78.54	6.53 M	13.32 M	-2.04	-34.95 M
1127	1398/10/09	49,999	51,093	49,871	50,800	3.1	50,068	1.62	2.45	31.59 K	158.17 M	0.09	0.13	93.35	22.09	11.36 M	4.99 M	2.28	112.71 M
1128	1398/10/08	49,000	49,772	48,971	49,428	0.96	49,271	0.64	1.64	35.15 K	173.16 M	0.09	0.14	52.17	15.32	3.76 M	4.42 M	-1.17	63.81 M
1129	1398/10/07	48,602	48,999	48,151	48,999	2.66	48,957	2.57	1.76	1.03 M	5.05 B	5.27	5.36	2.34	1.29	6.21 M	5.93 M	1.05	52.85 M
1130	1398/10/04	48,369	48,370	47,472	47,916	0.88	47,731	0.49	1.89	43.36 K	206.94 M	0.23	0.23	40.64	84.54	4.43 M	17.5 M	-3.95	-90.85 M
1131	1398/10/03	47,342	48,319	47,342	48,319	0.33	47,500	-1.37	2.06	22.98 K	109.16 M	0.12	0.12	28.1	86.2	3.83 M	10.46 M	-2.73	-63.43 M
1132	1398/10/02	47,777	48,250	46,907	47,000	-0.93	48,159	1.52	2.86	719.53 K	3.47 B	11.85	4.62	5.72	25.23	9.44 M	58.28 M	-6.18	-676.05 M
1133	1398/10/01	47,347	47,785	47,342	47,601	0.57	47,439	0.22	0.94	32.85 K	155.85 M	0.44	0.21	41.37	100.0	3.79 M	31.17 M	-8.22	-91.37 M
1134	1398/09/30	47,175	47,815	47,172	47,372	2.36	47,333	2.28	1.36	160.57 K	760.01 M	3.41	1.07	12.9	33.65	4.67 M	25.57 M	-5.48	-157.67 M
1135	1398/09/27	46,172	46,850	46,172	46,772	1.68	46,280	0.61	1.47	22.95 K	106.23 M	0.44	0.15	30.81	100.0	2.98 M	7.08 M	-2.38	-73.5 M
1136	1398/09/26	46,000	46,190	45,972	46,105	0.11	45,998	-0.13	0.47	62.46 K	287.3 M	1.27	0.42	22.22	100.0	5.32 M	31.92 M	-6.0	-223.45 M
1137	1398/09/25	45,872	46,302	45,673	46,100	-0.06	46,056	-0.16	1.38	24.7 K	113.77 M	0.4	0.17	67.68	61.57	7.0 M	7.78 M	-1.11	6.95 M
1138	1398/09/24	46,756	46,756	45,822	46,000	0.39	46,129	0.67	2.04	101.46 K	468.04 M	1.77	0.71	31.01	41.88	9.07 M	16.33 M	-1.8	-50.86 M
1139	1398/09/23	45,583	46,227	45,583	46,227	2.14	45,822	1.25	1.41	23.62 K	108.23 M	0.09	0.17	73.21	57.82	6.6 M	4.47 M	1.48	16.66 M
1140	1398/09/20	45,593	45,630	45,170	45,599	0.11	45,257	-0.64	1.02	48.77 K	220.7 M	0.18	0.35	12.26	98.31	2.46 M	18.08 M	-7.35	-189.91 M
1141	1398/09/19	45,580	45,668	45,323	45,324	-0.12	45,550	0.37	0.76	47.88 K	218.1 M	0.1	0.34	50.9	62.37	5.29 M	11.34 M	-2.14	-25.01 M
1142	1398/09/18	45,186	45,665	45,186	45,484	0.77	45,380	0.54	1.06	85.86 K	389.61 M	0.18	0.63	91.84	15.89	17.89 M	8.84 M	2.02	295.94 M
1143	1398/09/17	44,738	45,630	44,730	45,305	2.35	45,135	1.97	2.01	80.77 K	364.54 M	0.17	0.56	41.98	66.27	6.65 M	12.71 M	-1.91	-88.55 M
1144	1398/09/16	43,786	45,000	43,786	44,200	1.85	44,265	2.0	2.77	1.07 M	4.72 B	4.08	8.32	5.04	2.8	13.2 M	7.78 M	1.7	105.41 M
1145	1398/09/13	43,300	43,785	43,300	43,785	1.36	43,398	0.46	1.12	84.99 K	368.82 M	0.34	0.68	55.56	94.57	25.61 M	38.76 M	-1.51	-143.9 M
1146	1398/09/12	42,850	43,400	42,694	43,229	-0.62	43,199	-0.69	1.65	1.05 M	4.55 B	25.63	14.44	1.36	4.07	8.85 M	20.56 M	-2.32	-123.15 M
1147	1398/09/11	43,150	43,600	43,000	43,000	-0.65	43,498	0.5	1.4	101.93 K	443.37 M	4.32	1.49	7.04	35.11	4.46 M	12.97 M	-2.91	-124.48 M
1148	1398/09/10	43,074	43,520	42,675	43,520	2.18	43,281	1.62	1.98	33.4 K	144.57 M	1.65	0.5	91.32	24.31	16.5 M	3.19 M	5.17	96.89 M
1149	1398/09/09	41,920	43,074	41,920	43,074	2.17	42,591	1.02	2.75	33.76 K	143.8 M	1.29	0.51	35.66	57.24	5.13 M	6.86 M	-1.34	-31.03 M
1150	1398/09/06	41,705	42,519	41,705	42,519	2.6	42,160	1.73	1.95	16.84 K	71.0 M	0.6	0.25	92.26	55.64	6.55 M	3.04 M	2.16	25.99 M
1151	1398/09/05	41,549	41,705	41,369	41,705	0.86	41,443	0.23	0.81	19.47 K	80.68 M	0.7	0.28	13.65	93.15	2.2 M	6.83 M	-3.1	-64.14 M
1152	1398/09/04	41,247	41,500	41,247	41,361	1.02	41,348	0.99	0.61	14.43 K	59.66 M	0.53	0.19	33.37	65.39	6.64 M	3.9 M	1.7	-19.1 M
1153	1398/09/03	40,975	41,214	40,831	40,900	0.31	40,944	0.42	0.94	16.73 K	68.52 M	0.63	0.18	46.93	88.02	8.04 M	6.7 M	1.2	-28.15 M
1154	1398/09/02	41,000	41,000	40,773	40,773	-0.41	40,773	-0.41	0.56	63.33 K	258.2 M	3.81	0.65	0.49	6.83	422.08 K	1.96 M	-4.64	-16.37 M
1155	1398/08/29	41,050	41,050	40,777	40,777	0.27	40,942	0.67	0.67	26.53 K	108.64 M	1.89	0.21	17.13	10.55	2.66 M	3.82 M	-1.44	7.15 M
1156	1398/08/28	40,650	40,710	40,650	40,710	0.51	40,668	0.41	0.15	18.11 K	73.65 M	0.87	0.14	45.93	2.21	11.28 M	1.63 M	6.93	32.2 M
1157	1398/08/27	40,136	40,600	40,136	40,530	0.04	40,503	-0.02	1.16	11.67 K	47.27 M	0.63	0.09	89.37	57.09	14.08 M	4.5 M	3.13	15.26 M
1158	1398/08/26	40,526	40,528	40,105	40,105	-3.12	40,512	-2.14	1.05	12.9 K	52.25 M	0.2	0.1	13.96	56.59	2.43 M	4.93 M	-2.03	-22.27 M
1159	1398/08/25	41,592	41,593	41,250	41,250	0.6	41,396	0.95	0.83	13.89 K	57.51 M	0.07	0.1	100.0	25.34	7.19 M	1.82 M	3.95	42.93 M
1160	1398/08/22	41,020	41,280	40,898	41,245	0.6	41,005	0.01	0.93	13.72 K	56.24 M	0.07	0.1	41.36	92.67	3.32 M	6.51 M	-1.96	-28.85 M
1161	1398/08/21	40,425	41,399	40,425	41,020	2.11	40,999	2.06	2.41	51.59 K	211.5 M	0.26	0.34	7.91	90.34	2.79 M	17.37 M	-6.23	-174.32 M
1162	1398/08/20	40,106	40,480	40,106	40,206	0.4	40,172	0.31	0.93	1.27 K	5.1 M	0.01	0.01	7.94	100.0	404.8 K	849.65 K	-2.1	-4.69 M
1163	1398/08/19	40,270	40,270	39,889	40,047	0.07	40,046	0.07	0.96	249.91 K	1.0 B	1.59	1.73	25.02	2.54	50.08 M	8.49 M	5.9	224.91 M
1164	1398/08/18	40,008	40,515	40,000	40,500	1.88	40,017	0.66	1.29	724.19 K	2.9 B	45.58	6.53	0.45	7.51	3.26 M	18.15 M	-5.57	-204.75 M
1165	1398/08/14	40,142	40,142	39,477	39,752	-1.31	39,753	-1.3	1.68	17.24 K	68.51 M	1.3	0.15	36.87	83.97	3.61 M	14.38 M	-3.99	-32.27 M
1166	1398/08/13	41,000	41,000	39,576	39,947	-2.3	40,278	-1.49	3.6	17.51 K	70.51 M	0.69	0.15	59.48	45.39	5.24 M	5.33 M	-1.02	9.94 M
1167	1398/08/12	40,890	41,240	40,875	40,875	-1.59	40,887	-1.56	0.89	11.86 K	48.49 M	0.22	0.09	50.28	100.0	1.63 M	4.41 M	-2.71	-24.11 M
1168	1398/08/11	41,475	41,863	40,885	40,885	-1.36	41,535	0.21	2.39	13.48 K	55.98 M	0.11	0.09	60.15	14.04	3.37 M	1.31 M	2.57	25.81 M
1169	1398/08/08	41,359	41,640	41,359	41,640	1.82	41,447	1.35	0.68	19.37 K	80.3 M	0.13	0.12	100.0	16.63	8.92 M	2.67 M	3.34	66.94 M
1170	1398/08/06	40,576	40,955	40,576	40,876	1.1	40,894	1.15	0.93	4.22 K	17.26 M	0.02	0.03	83.44	81.49	2.4 M	1.56 M	1.54	336.23 K
1171	1398/08/04	41,157	41,157	40,376	40,550	-1.52	40,430	-1.81	1.93	78.5 K	317.38 M	0.28	0.47	11.69	96.59	3.37 M	21.9 M	-6.49	-269.45 M
1172	1398/08/01	41,561	41,561	41,157	41,157	-0.97	41,175	-0.93	0.98	149.43 K	615.27 M	0.59	0.58	0.33	99.86	511.55 K	102.4 M	-200.18	-612.38 M
1173	1398/07/30	41,313	41,692	41,075	41,499	4.7	41,560	4.85	1.5	380.01 K	1.58 B	2.06	1.55	99.16	9.17	120.47 M	14.49 M	8.32	1.42 B
1174	1398/07/29	39,476	40,300	39,476	40,177	0.46	39,637	-0.9	2.09	138.56 K	549.19 M	0.86	0.58	8.51	16.68	5.84 M	4.82 M	1.21	-44.84 M
1175	1398/07/28	40,976	41,299	39,476	39,477	-3.81	39,995	-2.55	4.62	633.59 K	2.53 B	11.12	3.03	2.03	100.0	3.68 M	84.47 M	-22.94	-2.48 B
1176	1398/07/24	40,975	41,359	40,975	40,975	-1.94	41,040	-1.79	0.94	78.3 K	321.35 M	0.81	0.38	7.5	68.38	2.01 M	18.31 M	-9.12	-195.63 M
1177	1398/07/23	42,674	43,074	40,975	40,975	-4.9	41,787	-3.01	5.12	36.86 K	154.02 M	0.33	0.17	40.88	66.79	3.94 M	7.91 M	-2.01	-39.9 M
1178	1398/07/22	43,475	43,612	42,674	43,073	-1.97	43,086	-1.94	2.2	35.01 K	150.83 M	0.32	0.16	29.22	84.31	3.39 M	10.6 M	-3.13	-83.1 M
1179	1398/07/21	44,032	44,032	43,610	43,612	-0.3	43,940	0.45	0.97	23.22 K	102.02 M	0.2	0.08	100.0	46.08	6.38 M	6.72 M	-1.05	55.01 M
1180	1398/07/20	43,200	43,881	43,200	43,275	3.19	43,742	4.3	1.58	111.62 K	488.25 M	1.02	0.38	32.91	6.34	11.48 M	6.19 M	1.85	129.73 M
1181	1398/07/17	42,475	42,738	41,875	42,700	-0.72	41,938	-2.49	2.06	277.5 K	1.16 B	4.37	0.97	2.76	8.94	2.47 M	5.2 M	-2.1	-71.89 M
1182	1398/07/16	43,676	43,690	42,275	42,340	-4.8	43,009	-3.3	3.35	106.99 K	460.13 M	1.07	0.37	16.78	88.74	4.83 M	18.56 M	-3.85	-331.1 M
1183	1398/07/15	44,675	44,776	43,674	43,950	-1.65	44,475	-0.48	2.52	32.89 K	146.27 M	0.16	0.11	72.51	59.26	5.3 M	7.88 M	-1.49	19.38 M
1184	1398/07/14	45,192	45,192	44,173	44,674	-2.8	44,688	-2.77	2.31	50.8 K	227.03 M	0.25	0.18	77.92	61.78	7.08 M	12.75 M	-1.8	36.62 M
1185	1398/07/13	45,500	46,191	45,494	45,494	1.54	45,959	2.58	1.53	78.25 K	359.65 M	0.4	0.28	88.43	21.9	12.72 M	13.13 M	-1.03	239.28 M
1186	1398/07/10	44,575	45,080	44,573	45,080	0.0	44,802	-0.62	1.14	48.4 K	216.83 M	0.21	0.17	92.69	47.83	10.58 M	25.92 M	-2.45	97.28 M
1187	1398/07/09	44,500	45,796	44,400	45,102	1.43	45,080	1.38	3.14	291.59 K	1.31 B	0.52	0.69	17.33	76.5	8.13 M	55.87 M	-6.87	-777.82 M
1188	1398/07/08	44,500	44,650	44,373	44,650	0.58	44,466	0.17	0.62	566.31 K	2.52 B	1.19	1.44	15.54	3.21	10.87 M	6.74 M	1.61	310.56 M
1189	1398/07/07	44,860	44,860	44,200	44,300	0.38	44,392	0.59	1.49	43.83 K	194.58 M	0.09	0.11	84.03	74.98	7.79 M	5.4 M	1.44	17.59 M
1190	1398/07/06	43,332	44,390	43,332	44,291	2.65	44,131	2.28	2.44	25.29 K	111.6 M	0.05	0.06	100.0	100.0	4.13 M	6.2 M	-1.5	0.0
1191	1398/07/03	43,080	43,246	42,712	43,246	0.41	43,148	0.18	1.25	250.79 K	1.08 B	0.58	0.53	12.64	20.47	12.44 M	22.15 M	-1.78	-84.75 M
1192	1398/07/02	42,800	43,376	42,262	43,001	1.26	43,071	1.43	2.64	1.91 M	8.23 B	24.46	4.94	1.59	8.94	5.04 M	28.29 M	-5.62	-604.68 M
1193	1398/07/01	42,000	42,780	41,625	42,780	2.8	42,464	2.05	2.77	147.8 K	627.6 M	2.54	0.38	41.55	68.57	8.99 M	17.93 M	-1.99	-169.58 M
1194	1398/06/31	41,660	41,660	41,455	41,456	-0.08	41,613	0.3	0.49	40.04 K	166.61 M	0.13	0.1	100.0	100.0	9.8 M	12.82 M	-1.31	0.0
1195	1398/06/30	41,500	41,595	41,201	41,490	0.33	41,490	0.33	0.96	26.4 K	109.54 M	0.07	0.07	88.26	80.52	4.39 M	6.78 M	-1.54	8.48 M
1196	1398/06/27	41,685	41,685	40,826	41,435	-2.28	41,352	-2.48	2.1	33.14 K	137.05 M	0.08	0.08	91.4	94.63	5.45 M	9.26 M	-1.7	-4.43 M
1197	1398/06/26	42,788	42,788	42,000	42,357	-1.35	42,402	-1.25	1.88	143.29 K	607.57 M	0.35	0.35	45.75	35.26	8.69 M	14.28 M	-1.64	63.76 M
1198	1398/06/25	42,250	43,474	42,250	42,992	1.02	42,937	0.89	2.9	48.59 K	208.65 M	0.12	0.12	92.37	55.56	7.71 M	7.73 M	-1.0	76.81 M
1199	1398/06/24	42,905	43,000	42,100	42,580	-1.01	42,557	-1.06	2.14	1.28 M	5.44 B	8.0	3.66	8.73	2.53	9.68 M	7.22 M	1.34	337.0 M
1200	1398/06/23	42,566	43,700	42,511	43,500	3.73	43,013	2.57	2.8	412.32 K	1.77 B	4.87	1.18	23.2	8.68	8.07 M	14.0 M	-1.74	257.4 M
1201	1398/06/20	41,667	42,359	41,667	42,359	1.93	41,934	0.91	1.66	166.95 K	700.07 M	2.29	0.49	99.94	2.61	24.99 M	3.04 M	8.22	681.39 M
1202	1398/06/17	41,544	41,667	41,400	41,667	0.93	41,557	0.66	0.64	125.98 K	523.52 M	0.2	0.37	99.9	1.88	18.04 M	2.46 M	7.33	513.18 M
1203	1398/06/16	41,150	41,290	41,050	41,290	1.97	41,283	1.95	0.58	72.3 K	298.47 M	0.11	0.2	100.0	5.29	15.71 M	1.76 M	8.95	282.67 M
1204	1398/06/13	40,528	40,950	40,001	40,419	1.25	40,494	1.44	2.37	20.51 K	83.06 M	0.03	0.05	40.01	66.36	2.56 M	6.89 M	-2.7	-21.88 M
1205	1398/06/12	39,500	40,172	39,418	40,172	1.24	39,921	0.61	1.91	37.71 K	150.52 M	0.05	0.09	74.7	92.22	8.03 M	23.14 M	-2.88	-26.39 M
1206	1398/06/11	40,226	40,425	38,825	39,949	-1.2	39,679	-1.87	4.12	107.67 K	427.2 M	0.11	0.26	69.79	51.21	11.93 M	43.76 M	-3.67	79.36 M
1207	1398/06/10	39,899	40,540	39,899	40,507	1.96	40,435	1.78	1.61	2.94 M	11.87 B	6.84	10.84	1.51	14.35	8.54 M	189.31 M	-22.16	-1.52 B
1208	1398/06/09	38,670	40,000	38,670	39,700	0.69	39,727	0.76	3.44	46.64 K	185.29 M	0.1	0.17	56.57	36.62	3.88 M	8.48 M	-2.18	36.96 M
1209	1398/06/06	39,575	39,600	38,423	39,381	-0.51	39,428	-0.39	3.06	389.17 K	1.53 B	0.96	1.54	46.74	3.92	19.92 M	12.04 M	1.65	656.94 M
1210	1398/06/05	39,112	40,000	39,112	39,900	1.99	39,581	1.18	2.27	164.41 K	650.77 M	0.42	0.67	66.32	19.78	13.49 M	32.19 M	-2.39	302.83 M
1211	1398/06/04	38,357	39,200	38,357	39,200	2.49	39,121	2.28	2.2	1.37 M	5.36 B	11.69	7.75	1.92	0.23	4.67 M	3.12 M	1.49	90.16 M
1212	1398/06/03	38,429	38,429	37,891	38,407	0.58	38,248	0.16	1.42	177.94 K	680.56 M	0.95	1.06	47.6	7.77	13.5 M	8.81 M	1.53	271.11 M
1213	1398/06/02	37,915	38,497	37,915	38,497	1.82	38,186	0.99	1.54	213.98 K	817.09 M	1.45	1.3	23.07	0.53	6.73 M	2.17 M	3.11	184.17 M
1214	1398/05/30	37,270	38,135	37,270	38,135	3.11	37,810	2.24	2.32	100.96 K	381.73 M	0.78	0.63	49.58	2.64	8.6 M	2.52 M	3.42	179.2 M
1215	1398/05/28	36,721	37,196	36,630	37,196	1.26	36,983	0.68	1.55	73.08 K	270.25 M	0.37	0.46	71.6	44.24	19.35 M	19.93 M	-1.03	73.95 M
1216	1398/05/27	36,847	36,847	36,680	36,695	0.86	36,733	0.97	0.46	19.44 K	71.42 M	0.1	0.12	100.0	36.9	3.25 M	8.79 M	-2.71	45.07 M
1217	1398/05/26	36,371	36,501	36,371	36,501	0.68	36,381	0.34	0.36	525.81 K	1.91 B	5.61	3.95	6.45	0.72	11.21 M	2.77 M	4.05	109.49 M
1218	1398/05/23	36,400	36,815	36,173	36,815	2.28	36,256	0.73	1.77	18.97 K	68.77 M	0.1	0.14	6.45	0.72	11.21 M	2.77 M	4.05	109.49 M
1219	1398/05/22	36,009	36,013	35,715	36,012	1.25	35,995	1.21	0.83	6.52 K	23.47 M	0.02	0.05	100.0	93.17	2.35 M	3.64 M	-1.55	1.6 M
1220	1398/05/20	35,467	35,900	35,467	35,800	0.81	35,566	0.15	1.22	412.45 K	1.47 B	1.14	3.49	2.69	1.72	4.38 M	2.81 M	1.56	14.18 M
1221	1398/05/19	35,450	35,761	35,450	35,452	-0.51	35,511	-0.35	0.88	22.05 K	78.31 M	0.06	0.17	68.15	84.47	7.62 M	8.27 M	-1.08	-12.78 M
1222	1398/05/16	35,743	35,743	35,501	35,507	0.12	35,634	0.47	0.68	8.78 K	31.3 M	0.02	0.07	100.0	21.55	3.48 M	1.35 M	2.58	24.55 M
1223	1398/05/15	35,500	35,910	35,456	35,910	1.8	35,466	0.54	1.28	545.68 K	1.94 B	1.97	2.33	5.72	6.63	9.22 M	12.83 M	-1.39	-17.65 M
1224	1398/05/14	35,194	35,500	35,194	35,462	1.02	35,276	0.49	0.87	705.41 K	2.49 B	5.11	2.87	5.03	5.05	13.91 M	17.94 M	-1.29	-394.17 K
1225	1398/05/13	35,100	35,200	35,048	35,100	0.22	35,104	0.23	0.43	523.51 K	1.84 B	15.15	1.96	4.49	0.8	10.32 M	2.96 M	3.49	67.74 M
1226	1398/05/12	34,767	35,120	34,767	35,000	1.38	35,023	1.45	1.02	24.09 K	84.35 M	0.79	0.08	86.97	51.66	10.48 M	4.84 M	2.16	29.78 M
1227	1398/05/09	34,331	34,760	34,331	34,760	1.35	34,522	0.66	1.25	69.42 K	239.67 M	3.68	0.22	3.28	100.0	1.57 M	39.94 M	-25.43	-231.81 M
1228	1398/05/08	34,450	34,450	34,200	34,297	-0.65	34,296	-0.66	0.73	59.21 K	203.08 M	1.67	0.19	3.24	3.89	1.65 M	2.63 M	-1.6	-1.32 M
1229	1398/05/07	34,410	34,609	34,400	34,609	0.9	34,523	0.65	0.61	14.64 K	50.55 M	0.41	0.05	75.47	23.66	4.24 M	2.39 M	1.77	26.19 M
1230	1398/05/06	34,187	34,400	34,186	34,250	0.6	34,300	0.75	0.63	5.39 K	18.5 M	0.14	0.02	93.16	100.0	2.46 M	3.08 M	-1.25	-1.26 M
1231	1398/05/05	34,157	34,285	33,842	34,285	0.52	34,046	-0.18	1.31	3.64 K	12.39 M	0.1	0.01	38.28	92.26	790.34 K	2.86 M	-3.62	-6.69 M
1232	1398/05/02	34,099	34,290	34,090	34,290	0.75	34,106	0.21	0.59	11.56 K	39.43 M	0.25	0.04	100.0	10.73	4.93 M	1.41 M	3.5	35.2 M
1233	1398/05/01	34,005	34,140	34,000	34,000	-0.57	34,035	-0.47	0.41	142.49 K	484.94 M	4.22	0.46	97.81	7.33	29.65 M	11.85 M	2.5	438.8 M
1234	1398/04/31	34,098	34,465	34,098	34,250	1.86	34,196	1.7	1.08	16.67 K	57.02 M	0.51	0.05	100.0	40.2	9.5 M	3.82 M	2.49	34.1 M
1235	1398/04/30	33,610	34,000	33,298	34,000	1.19	33,626	0.08	2.11	15.25 K	51.27 M	0.39	0.05	87.99	34.44	7.52 M	1.96 M	3.83	27.45 M
1236	1398/04/29	34,001	34,001	33,556	33,558	0.36	33,600	0.49	1.33	3.3 K	11.09 M	0.03	0.01	96.16	96.93	1.33 M	5.37 M	-4.03	-86.15 K
1237	1398/04/26	33,403	34,167	33,403	33,500	-0.22	33,437	-0.41	2.29	51.14 K	170.98 M	0.55	0.16	9.65	94.27	2.06 M	26.86 M	-13.03	-144.69 M
1238	1398/04/25	33,983	33,983	33,443	33,446	-3.93	33,573	-3.56	1.61	82.5 K	276.98 M	0.14	0.26	19.33	100.0	7.65 M	15.39 M	-2.01	-223.45 M
1239	1398/04/24	34,600	34,820	34,600	34,820	0.74	34,813	0.72	0.64	10.7 K	37.25 M	0.01	0.03	100.0	6.52	7.45 M	809.86 K	9.2	34.82 M
1240	1398/04/23	34,514	34,730	34,514	34,730	1.57	34,565	1.09	0.63	47.16 K	162.99 M	0.05	0.12	27.97	12.84	6.51 M	3.49 M	1.87	24.66 M
1241	1398/04/22	34,200	34,313	34,100	34,300	1.25	34,193	0.93	0.62	318.81 K	1.09 B	0.3	0.8	3.17	4.36	8.65 M	2.97 M	2.91	-12.99 M
1242	1398/04/19	33,671	34,139	33,670	34,100	-0.45	33,877	-1.1	1.39	7.58 K	25.68 M	0.01	0.02	100.0	60.39	4.28 M	1.94 M	2.21	10.17 M
1243	1398/04/18	34,136	34,290	33,820	34,250	-0.64	34,255	-0.63	1.39	2.56 M	8.78 B	4.5	7.84	0.22	0.67	3.16 M	4.52 M	-1.43	-39.79 M
1244	1398/04/17	34,071	34,482	34,000	34,256	0.53	34,472	1.17	1.42	943.91 K	3.25 B	2.42	3.3	7.82	1.58	19.57 M	5.73 M	3.42	202.82 M
1245	1398/04/16	33,830	34,113	33,646	33,646	-0.46	34,074	0.8	1.39	953.0 K	3.25 B	4.7	3.97	6.37	4.45	15.91 M	20.62 M	-1.3	62.51 M
1246	1398/04/15	34,050	34,050	33,542	33,830	-1.25	33,802	-1.33	1.51	910.43 K	3.08 B	34.24	2.92	1.39	23.98	4.77 M	147.62 M	-30.98	-695.23 M
1247	1398/04/12	34,190	34,280	34,190	34,280	0.76	34,257	0.7	0.26	20.64 K	70.72 M	0.67	0.07	65.64	100.0	7.74 M	11.79 M	-1.52	-24.3 M
1248	1398/04/11	34,113	34,113	33,831	33,974	0.48	34,020	0.61	0.83	17.65 K	60.04 M	0.49	0.06	71.17	19.91	5.34 M	3.98 M	1.34	30.77 M
1249	1398/04/10	34,075	34,075	33,680	33,967	-0.32	33,813	-0.77	1.17	48.39 K	163.61 M	1.52	0.15	38.08	87.73	12.46 M	15.95 M	-1.28	-81.23 M
1250	1398/04/09	33,905	34,265	33,785	33,800	-0.6	34,077	0.22	1.42	17.59 K	59.93 M	0.5	0.05	86.44	88.51	4.32 M	4.42 M	-1.02	-1.24 M
1251	1398/04/05	33,822	34,211	33,822	33,999	1.81	34,003	1.82	1.15	28.69 K	97.54 M	0.84	0.09	39.87	80.06	3.24 M	8.68 M	-2.68	-39.2 M
1252	1398/04/04	33,212	33,770	33,212	33,770	2.1	33,395	0.96	1.68	41.35 K	138.1 M	0.67	0.11	93.94	80.02	6.49 M	10.05 M	-1.55	19.22 M
1253	1398/04/03	32,796	33,212	32,796	33,200	2.19	33,076	1.81	1.27	44.2 K	146.2 M	0.81	0.1	93.66	76.08	12.45 M	6.95 M	1.79	25.7 M
1254	1398/04/02	32,000	32,694	32,000	32,329	1.79	32,489	2.3	2.17	26.92 K	87.46 M	0.15	0.06	68.25	49.71	11.94 M	7.25 M	1.65	16.22 M
1255	1398/04/01	32,207	32,207	31,600	31,900	-2.24	31,759	-2.68	1.92	36.21 K	115.01 M	0.09	0.08	29.65	100.0	3.1 M	14.38 M	-4.64	-80.91 M
1256	1398/03/29	32,709	32,709	32,300	32,310	-2.6	32,632	-1.63	1.27	21.2 K	69.19 M	0.05	0.05	24.37	85.81	1.87 M	14.84 M	-7.92	-42.52 M
1257	1398/03/28	32,919	33,327	32,700	32,700	0.18	33,174	1.63	1.92	179.97 K	597.01 M	0.41	0.39	78.1	6.2	35.87 M	5.29 M	6.79	429.27 M
1258	1398/03/27	32,275	32,951	32,275	32,709	-1.87	32,642	-2.07	2.09	7.61 K	24.84 M	0.01	0.02	60.66	94.44	2.51 M	2.61 M	-1.04	-8.39 M
1259	1398/03/26	32,686	33,397	32,384	32,502	0.18	33,332	2.74	3.13	674.32 K	2.25 B	1.25	1.51	6.65	7.45	11.5 M	11.95 M	-1.04	-17.81 M
1260	1398/03/25	31,683	32,922	31,558	32,922	1.5	32,442	0.02	4.32	1.07 M	3.48 B	3.25	2.72	2.25	40.01	13.03 M	139.21 M	-10.69	-1.31 B
1261	1398/03/22	32,290	32,678	32,090	32,200	0.46	32,437	1.19	1.83	370.5 K	1.2 B	0.51	0.97	8.7	98.95	7.47 M	62.59 M	-8.38	-1.08 B
1262	1398/03/21	32,007	32,181	31,981	32,121	-0.19	32,054	-0.39	0.63	69.67 K	223.33 M	0.1	0.18	49.35	88.34	12.25 M	14.09 M	-1.15	-87.06 M
1263	1398/03/20	32,100	32,687	32,001	32,001	-1.24	32,181	-0.69	2.14	1.05 M	3.39 B	1.95	2.71	33.94	0.41	67.75 M	4.59 M	14.76	1.14 B
1264	1398/03/19	32,059	32,554	32,059	32,119	1.08	32,404	1.98	1.54	119.38 K	386.85 M	0.23	0.31	89.54	44.27	21.65 M	21.41 M	1.01	175.1 M
1265	1398/03/18	31,542	32,051	31,460	32,051	0.92	31,775	0.05	1.88	34.81 K	110.6 M	0.06	0.09	64.2	59.69	7.1 M	7.33 M	-1.03	4.99 M
1266	1398/03/13	31,636	32,112	31,596	31,801	1.24	31,759	1.1	1.63	2.35 M	7.47 B	18.42	8.4	1.96	0.22	9.17 M	3.27 M	2.8	130.39 M
1267	1398/03/12	31,325	31,518	31,226	31,469	1.42	31,413	1.24	0.94	70.2 K	220.52 M	0.28	0.22	51.97	7.84	12.73 M	3.46 M	3.68	97.32 M
1268	1398/03/11	31,066	31,340	30,581	31,330	-0.87	31,029	-1.83	2.48	131.17 K	406.99 M	0.27	0.26	70.95	42.71	24.06 M	17.38 M	1.38	114.95 M
1269	1398/03/08	31,840	31,840	31,331	31,618	1.9	31,606	1.86	1.62	19.87 K	62.8 M	0.04	0.04	46.14	100.0	1.7 M	10.47 M	-6.14	-33.83 M
1270	1398/03/07	30,477	31,379	30,450	31,305	3.51	31,029	2.6	3.05	193.55 K	600.56 M	0.38	0.39	20.56	83.07	6.5 M	33.26 M	-5.12	-375.43 M
1271	1398/03/05	29,970	30,500	29,970	30,488	1.78	30,244	0.97	1.77	224.12 K	677.84 M	0.46	0.45	12.24	11.93	20.75 M	16.17 M	1.28	2.11 M
1272	1398/03/04	29,927	30,250	29,803	30,248	-0.42	29,954	-1.39	1.5	676.1 K	2.03 B	1.6	1.46	0.91	0.98	2.63 M	4.95 M	-1.88	-1.39 M
1273	1398/03/01	30,100	30,470	30,100	30,470	1.59	30,375	1.28	1.23	1.31 M	3.98 B	5.6	3.3	0.08	1.13	619.54 K	5.63 M	-9.09	-41.96 M
1274	1398/02/31	29,879	30,100	29,748	30,100	3.22	29,992	2.85	1.18	5.57 K	16.69 M	0.02	0.01	96.42	98.21	2.3 M	2.34 M	-1.02	-297.98 K
1275	1398/02/30	29,681	29,800	29,115	29,800	-0.24	29,162	-2.37	2.35	322.53 K	940.57 M	1.72	0.83	2.23	99.89	6.98 M	93.95 M	-13.46	-918.59 M
1276	1398/02/29	30,010	30,010	29,674	29,674	-1.07	29,871	-0.42	1.13	124.78 K	372.72 M	0.7	0.32	15.6	97.58	6.46 M	90.93 M	-14.07	-305.56 M
1277	1398/02/28	29,826	30,225	29,826	30,225	1.85	29,996	1.08	1.34	353.1 K	1.06 B	2.67	0.96	44.64	1.18	39.4 M	1.78 M	22.1	460.31 M
1278	1398/02/25	29,744	29,955	29,412	29,950	0.15	29,676	-0.77	1.85	362.3 K	1.08 B	1.21	1.02	94.5	9.91	78.16 M	53.25 M	1.47	909.56 M
1279	1398/02/24	29,771	30,000	29,634	29,900	2.5	29,905	2.52	1.24	38.53 K	115.23 M	0.13	0.11	86.22	20.64	6.62 M	4.76 M	1.39	75.57 M
1280	1398/02/23	28,830	29,413	28,830	29,400	4.0	29,171	3.19	2.02	58.64 K	171.06 M	0.19	0.13	82.61	28.2	14.13 M	8.04 M	1.76	93.07 M
1281	1398/02/22	28,835	28,835	28,065	28,550	-3.1	28,269	-4.06	2.74	81.37 K	230.02 M	0.25	0.18	23.71	98.12	4.96 M	22.57 M	-4.55	-171.16 M
1282	1398/02/21	30,146	30,146	28,805	28,806	-3.41	29,464	-1.2	4.66	120.52 K	355.11 M	0.27	0.25	100.0	30.37	13.66 M	17.97 M	-1.32	247.26 M
1283	1398/02/18	29,500	33,000	29,170	31,000	5.89	29,822	1.86	13.13	1.2 M	3.57 B	1.21	2.72	9.04	4.46	13.44 M	26.52 M	-1.97	163.34 M
1284	1398/02/17	30,231	30,231	29,165	29,500	-3.84	29,277	-4.56	3.66	70.68 K	206.92 M	0.07	0.13	15.19	96.49	6.29 M	13.31 M	-2.12	-168.24 M
1285	1398/02/16	31,957	31,957	30,412	30,520	-6.66	30,677	-6.18	5.08	75.72 K	232.27 M	0.08	0.14	71.28	87.6	11.83 M	12.72 M	-1.08	-37.92 M
1286	1398/02/15	32,607	33,089	31,855	31,948	-1.84	32,697	0.46	3.87	169.47 K	554.11 M	0.17	0.32	100.0	14.46	12.89 M	6.68 M	1.93	473.98 M
1287	1398/02/14	31,723	32,987	31,723	32,987	4.0	32,547	2.61	3.98	743.14 K	2.42 B	0.88	1.52	58.48	1.21	33.68 M	3.25 M	10.36	1.39 B
1288	1398/02/11	31,100	32,100	31,100	32,000	4.83	31,719	3.9	3.22	3.89 M	12.35 B	60.44	13.16	2.45	32.73	12.61 M	404.17 M	-32.04	-3.74 B
1289	1398/02/10	30,706	31,495	30,352	30,551	2.18	30,527	2.1	3.77	120.75 K	368.61 M	2.52	0.41	92.85	24.92	12.22 M	18.37 M	-1.5	250.39 M
1290	1398/02/09	28,950	30,250	28,950	30,250	5.51	29,900	4.29	4.49	63.5 K	189.87 M	1.09	0.22	74.97	5.08	9.49 M	1.07 M	8.86	132.71 M
1291	1398/02/08	28,666	29,313	28,590	29,200	2.59	28,670	0.72	2.53	108.19 K	310.18 M	2.4	0.38	12.69	92.96	4.92 M	32.04 M	-6.51	-249.0 M
1292	1398/02/07	28,200	28,539	28,200	28,500	1.29	28,464	1.16	1.2	16.0 K	45.55 M	0.29	0.06	27.45	49.07	3.13 M	2.79 M	1.12	-9.85 M
1293	1398/02/04	28,036	28,201	27,905	27,940	1.32	28,137	2.04	1.06	13.62 K	38.33 M	0.22	0.05	100.0	26.53	5.48 M	2.03 M	2.69	28.16 M
1294	1398/02/03	28,039	28,039	27,500	28,036	0.32	27,575	-1.33	1.96	38.36 K	105.78 M	0.57	0.09	15.06	98.41	3.19 M	20.82 M	-6.54	-88.17 M
1295	1398/02/02	28,807	28,807	27,904	27,904	-0.33	27,947	-0.18	3.24	114.76 K	320.72 M	0.23	0.28	8.43	97.05	3.0 M	62.25 M	-20.73	-284.24 M
1296	1398/01/31	28,000	28,048	27,403	28,000	2.85	27,997	2.84	2.35	42.98 K	120.32 M	0.09	0.07	100.0	94.41	13.37 M	18.93 M	-1.42	6.73 M
1297	1398/01/28	27,162	27,500	27,162	27,500	-0.79	27,225	-1.79	1.24	61.99 K	168.76 M	0.1	0.1	19.52	100.0	5.49 M	42.19 M	-7.68	-135.81 M
1298	1398/01/27	28,370	28,387	27,636	27,636	-1.22	27,720	-0.92	2.72	46.41 K	128.64 M	0.07	0.08	18.32	99.78	5.89 M	21.39 M	-3.63	-104.79 M
1299	1398/01/26	27,266	28,600	27,265	28,500	4.18	27,977	2.27	4.9	68.55 K	191.77 M	0.07	0.11	73.13	59.65	9.35 M	11.44 M	-1.22	25.85 M
1300	1398/01/25	26,850	27,380	26,754	27,380	1.87	27,356	1.78	2.34	2.25 M	6.16 B	3.9	4.48	0.03	2.19	541.26 K	33.78 M	-62.41	-133.5 M
1301	1398/01/24	27,440	27,440	26,816	26,816	-1.14	26,877	-0.91	2.33	13.21 K	35.51 M	0.02	0.03	100.0	99.23	3.23 M	7.05 M	-2.18	274.4 K
1302	1398/01/21	26,600	27,337	26,600	27,337	3.15	27,124	2.35	2.77	664.49 K	1.8 B	1.47	1.34	100.0	0.15	200.26 M	552.05 K	362.76	1.8 B
1303	1398/01/20	26,193	26,700	26,193	26,450	1.0	26,501	1.2	1.94	220.2 K	583.55 M	0.53	0.46	1.0	1.0	1.17 M	2.93 M	-2.5	0.0
1304	1398/01/19	26,064	26,193	26,063	26,193	0.2	26,187	0.18	0.5	1.97 M	5.16 B	62.41	5.11	1.3	2.21	13.37 M	22.83 M	-1.71	-47.29 M
1305	1398/01/18	26,103	26,231	26,100	26,231	0.0	26,140	-0.35	0.5	15.52 K	40.58 M	0.43	0.04	100.0	6.75	5.07 M	1.37 M	3.7	37.84 M
1306	1398/01/17	26,099	26,255	26,000	26,255	1.75	26,232	1.66	0.98	17.33 K	45.46 M	0.5	0.05	100.0	42.25	9.09 M	3.2 M	2.84	26.26 M
1307	1398/01/11	26,300	26,300	25,795	25,796	-1.44	25,804	-1.41	1.96	34.61 K	89.32 M	1.24	0.09	33.51	100.0	4.99 M	17.86 M	-3.58	-59.38 M
1308	1398/01/10	26,046	26,301	26,046	26,300	1.32	26,172	0.82	0.98	35.53 K	93.0 M	1.54	0.09	99.58	28.56	9.26 M	13.28 M	-1.43	66.04 M
1309	1398/01/07	25,820	26,076	25,800	26,076	1.8	25,958	1.34	1.07	54.72 K	142.04 M	0.1	0.14	100.0	14.18	20.29 M	5.04 M	4.03	121.9 M
1310	1398/01/06	25,573	25,698	25,450	25,698	0.96	25,615	0.64	0.97	37.45 K	95.93 M	0.07	0.1	100.0	22.55	15.99 M	3.09 M	5.17	74.3 M
1311	1398/01/05	25,452	25,577	25,451	25,577	3.65	25,453	3.15	0.5	10.76 K	27.38 M	0.01	0.03	100.0	6.51	5.48 M	890.79 K	6.15	25.6 M
1312	1397/12/28	24,420	24,985	24,420	24,984	2.3	24,676	1.04	2.31	732.0	1.81 M	0.0	0.0	100.0	86.17	451.57 K	778.21 K	-1.72	249.85 K
1313	1397/12/27	24,423	24,543	24,365	24,400	0.16	24,423	0.26	0.73	11.73 K	28.65 M	0.01	0.03	100.0	13.03	2.86 M	1.87 M	1.53	24.91 M
1314	1397/12/26	24,404	24,523	23,761	24,500	1.69	24,360	1.11	3.21	2.6 M	6.33 B	2.98	9.93	100.0	0.13	575.81 M	2.08 M	276.83	6.33 B
1315	1397/12/25	24,186	24,305	23,547	24,300	1.46	24,093	0.59	3.22	66.3 K	159.75 M	0.08	0.26	94.3	62.3	13.69 M	33.18 M	-2.42	51.11 M
1316	1397/12/22	23,545	24,047	23,201	24,047	3.79	23,951	3.37	3.65	4.23 M	10.12 B	256.66	88.55	0.63	0.03	5.27 M	406.98 K	12.96	60.42 M
1317	1397/12/21	23,150	23,474	23,100	23,474	2.3	23,170	0.98	1.62	52.41 K	121.43 M	0.49	0.43	16.12	94.24	6.52 M	28.61 M	-4.38	-94.86 M
1318	1397/12/20	22,946	22,950	22,946	22,950	3.06	22,946	3.04	0.02	23.67 K	54.31 M	0.23	0.2	11.54	100.0	2.09 M	10.86 M	-5.2	-48.04 M
1319	1397/12/19	22,124	22,309	22,124	22,309	2.71	22,268	2.52	0.84	905.0	2.02 M	0.01	0.01	78.04	100.0	1.57 M	1.01 M	1.56	-442.48 K
1320	1397/12/18	21,720	21,720	21,720	21,720	-0.54	21,720	-0.54	0.0	100.0	217.2 K	0.0	0.0	0.0	100.0	0.0	217.2 K	0.0	-217.2 K
1321	1397/12/15	21,720	21,886	21,720	21,886	0.0	21,837	-0.22	0.76	5.25 K	11.46 M	0.05	0.04	70.34	100.0	8.06 M	3.82 M	2.11	-3.4 M
1322	1397/12/14	21,886	21,886	21,835	21,835	-2.96	21,886	-2.73	0.23	504.62 K	1.1 B	30.09	5.09	0.0	0.91	0.0	5.05 M	0.0	-10.09 M
1323	1397/12/07	22,500	22,500	22,500	22,500	2.06	22,500	2.06	0.0	2.21 K	4.97 M	0.06	0.02	100.0	100.0	4.97 M	4.97 M	1.0	0.0
1324	1397/12/06	22,045	22,045	22,045	22,045	1.21	22,045	1.21	0.0	1000.0	2.2 M	0.02	0.01	0.0	100.0	0.0	1.1 M	0.0	-2.2 M
1325	1397/12/05	21,776	21,884	21,776	21,884	2.27	21,782	1.79	0.5	2.15 K	4.68 M	0.04	0.02	72.63	100.0	1.7 M	1.17 M	1.45	-1.28 M
1326	1397/12/04	21,399	21,399	21,399	21,399	2.44	21,399	2.44	0.0	500.0	1.07 M	0.01	0.0	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1327	1397/11/30	20,890	20,890	20,890	20,890	0.47	20,890	0.47	0.0	78.0 K	162.94 M	1.52	0.66	0.0	100.0	0.0	162.94 M	0.0	-162.94 M
1328	1397/11/29	20,792	20,792	20,792	20,792	0.72	20,792	0.72	0.0	100.0 K	207.92 M	3.09	0.88	0.0	100.0	0.0	207.92 M	0.0	-207.92 M
1329	1397/11/28	20,692	20,692	20,596	20,596	-2.39	20,644	-2.17	0.47	100.0 K	206.44 M	6.58	0.89	0.0	100.0	0.0	206.44 M	0.0	-206.44 M
1330	1397/11/24	21,101	21,101	21,101	21,101	0.0	21,101	0.0	0.0	27.37 K	57.75 M	2.46	0.25	0.0	100.0	0.0	28.88 M	0.0	-57.75 M
1331	1397/11/23	21,101	21,101	21,101	21,101	0.0	21,101	0.0	0.0	13.6 K	28.7 M	1.59	0.12	0.0	0.74	0.0	211.01 K	0.0	-211.01 K
1332	1397/11/21	21,101	21,101	21,101	21,101	-0.9	21,101	-0.9	0.0	16.0 K	33.76 M	0.05	0.1	0.0	100.0	0.0	33.76 M	0.0	-33.76 M
1333	1397/11/17	21,317	21,317	20,760	21,317	2.69	21,293	2.58	2.68	4.74 K	10.09 M	0.02	0.03	100.0	17.13	5.04 M	576.09 K	8.76	8.36 M
1334	1397/11/14	21,316	21,316	20,754	20,754	-0.95	20,758	-0.93	2.71	14.29 K	29.66 M	0.05	0.09	0.72	100.0	213.16 K	7.41 M	-34.78	-29.45 M
1335	1397/11/13	20,952	20,952	20,952	20,952	-0.12	20,952	-0.12	0.0	7.0 K	14.67 M	0.02	0.03	0.0	100.0	0.0	14.67 M	0.0	-14.67 M
1336	1397/11/10	20,952	21,161	20,952	20,952	-2.09	20,978	-1.97	1.0	790.0	1.66 M	0.0	0.0	12.77	100.0	211.61 K	828.65 K	-3.92	-1.45 M
1337	1397/11/07	21,400	21,400	21,390	21,390	-0.64	21,400	-0.59	0.05	1.51 M	3.23 B	70.8	8.62	0.0	0.63	0.0	6.74 M	0.0	-20.21 M
1338	1397/11/06	21,528	21,528	21,528	21,528	-1.46	21,528	-1.46	0.0	4.5 K	9.69 M	0.22	0.03	0.0	100.0	0.0	9.69 M	0.0	-9.69 M
1339	1397/11/03	21,846	21,846	21,846	21,846	-0.15	21,846	-0.15	0.0	50.0 K	109.23 M	4.68	0.15	0.0	100.0	0.0	54.62 M	0.0	-109.23 M
1340	1397/11/02	22,437	22,437	21,846	21,846	-1.37	21,879	-1.22	2.71	1.8 K	3.94 M	0.17	0.0	11.24	100.0	221.42 K	3.94 M	-17.79	-3.5 M
1341	1397/10/29	22,150	22,150	22,150	22,150	0.11	22,150	0.11	0.0	200.0	443.0 K	0.0	0.0	100.0	100.0	221.5 K	221.5 K	1.0	0.0
1342	1397/10/26	22,725	22,725	22,124	22,124	-0.61	22,125	-0.61	2.72	50.1 K	110.85 M	0.53	0.13	2.0	99.79	1.11 M	110.62 M	-99.73	-108.4 M
1343	1397/10/25	22,260	22,260	22,260	22,260	0.01	22,260	0.01	0.0	250.0	556.5 K	0.0	0.0	100.0	100.0	556.5 K	556.5 K	1.0	0.0
1344	1397/10/23	22,796	22,796	22,197	22,201	-3.26	22,257	-3.02	2.7	1.03 K	2.28 M	0.01	0.0	100.0	90.01	1.14 M	1.03 M	1.11	227.96 K
1345	1397/10/22	22,949	22,949	22,949	22,949	2.0	22,949	2.0	0.0	100.0	229.49 K	0.0	0.0	100.0	0.0	229.49 K	0.0	0.0	229.49 K
1346	1397/10/19	23,050	23,051	22,500	23,051	1.82	22,500	-0.62	2.45	462.16 K	1.04 B	23.57	1.13	1.89	0.02	3.94 M	230.5 K	17.08	19.45 M
1347	1397/10/18	22,438	22,665	22,438	22,665	3.71	22,640	3.59	1.01	10.5 K	23.77 M	0.06	0.03	0.0	4.75	0.0	564.36 K	0.0	-1.13 M
1348	1397/10/15	21,747	22,337	21,747	22,337	1.41	21,855	-0.78	2.71	2.45 K	5.35 M	0.01	0.01	18.77	81.23	1.01 M	4.35 M	-4.33	-3.34 M
1349	1397/10/12	22,050	22,200	21,900	22,200	-0.2	22,026	-0.98	1.37	60.45 K	133.15 M	0.27	0.15	0.75	0.75	999.0 K	999.0 K	1.0	0.0
1350	1397/10/10	22,244	22,244	22,243	22,243	0.82	22,244	0.83	0.0	15.0 K	33.37 M	0.03	0.04	86.67	13.33	28.92 M	4.45 M	6.5	24.47 M
1351	1397/10/08	21,747	22,335	21,747	22,335	4.37	22,061	3.09	2.7	9.65 K	21.29 M	0.02	0.02	0.0	100.0	0.0	4.26 M	0.0	-21.29 M
1352	1397/10/05	21,250	21,934	21,250	21,934	3.18	21,400	0.66	3.22	859.87 K	1.84 B	2.18	2.04	1.68	5.28	30.85 M	97.22 M	-3.15	-66.37 M
1353	1397/10/04	21,350	21,360	21,250	21,300	-0.8	21,259	-0.99	0.52	220.26 K	468.26 M	0.61	0.52	2.05	9.24	9.61 M	14.42 M	-1.5	-33.64 M
1354	1397/10/03	21,472	21,472	21,472	21,472	1.19	21,472	1.19	0.0	100.0	214.72 K	0.0	0.0	100.0	100.0	214.72 K	214.72 K	1.0	0.0
1355	1397/10/02	21,248	21,472	21,216	21,472	3.05	21,219	1.83	1.21	1.24 M	2.62 B	1.23	3.44	0.02	0.42	214.72 K	5.55 M	-25.85	-10.67 M
1356	1397/09/28	21,500	21,500	20,654	20,654	-4.39	20,837	-3.54	4.1	510.5 K	1.06 B	0.56	1.52	1.41	2.07	15.05 M	5.51 M	2.73	-6.98 M
1357	1397/09/27	21,725	21,725	21,600	21,600	-1.04	21,602	-1.04	0.58	5.1 K	11.02 M	0.01	0.02	100.0	2.74	5.51 M	302.4 K	18.22	10.71 M
1358	1397/09/26	21,846	21,846	21,736	21,736	-0.29	21,828	0.13	0.51	59.48 K	129.84 M	0.07	0.18	0.0	16.21	0.0	5.26 M	0.0	-21.04 M
1359	1397/09/25	21,800	21,800	21,736	21,736	-1.65	21,800	-1.36	0.29	3.14 M	6.85 B	11.82	17.5	0.0	0.01	0.0	424.94 K	0.0	-849.88 K
1360	1397/09/24	22,342	22,342	22,069	22,069	-1.22	22,100	-1.08	1.24	1.31 M	2.88 B	215.78	10.08	0.0	0.4	0.0	2.29 M	0.0	-11.46 M
1361	1397/09/21	22,342	22,342	22,342	22,342	-0.56	22,342	-0.56	0.0	8.22 K	18.37 M	0.06	0.06	0.0	100.0	0.0	3.06 M	0.0	-18.37 M
1362	1397/09/19	22,526	22,526	22,466	22,466	-0.29	22,467	-0.29	0.27	4.1 K	9.21 M	0.03	0.03	4.88	100.0	224.96 K	3.07 M	-13.65	-8.76 M
1363	1397/09/18	22,560	22,560	22,526	22,526	0.66	22,532	0.69	0.15	1.09 K	2.46 M	0.01	0.01	18.37	100.0	451.2 K	818.67 K	-1.81	-2.0 M
1364	1397/09/14	22,650	22,650	22,375	22,375	-0.42	22,378	-0.41	1.23	9.53 K	21.33 M	0.06	0.06	12.6	100.0	895.99 K	7.11 M	-7.93	-18.64 M
1365	1397/09/13	22,470	22,470	22,469	22,470	-1.01	22,469	-1.02	0.0	7.3 K	16.4 M	0.04	0.03	19.18	100.0	1.57 M	5.47 M	-3.48	-13.26 M
1366	1397/09/12	22,786	22,786	22,300	22,300	0.34	22,700	2.14	2.18	702.35 K	1.59 B	21.38	3.0	0.34	0.01	1.34 M	223.0 K	6.0	5.13 M
1367	1397/09/11	22,045	22,235	22,045	22,234	1.59	22,224	1.54	0.86	47.6 K	105.78 M	0.2	0.2	5.41	5.41	5.73 M	1.91 M	3.0	0.0
1368	1397/09/10	21,893	21,893	21,300	21,300	-3.45	21,886	-0.79	2.78	34.08 K	74.58 M	0.13	0.14	0.0	48.63	0.0	5.18 M	0.0	-36.26 M
1369	1397/09/07	22,643	22,643	22,045	22,045	-1.76	22,061	-1.69	2.71	6.1 K	13.46 M	0.02	0.02	42.66	98.32	2.87 M	4.41 M	-1.54	-7.49 M
1370	1397/09/06	23,046	23,046	22,437	23,046	0.59	22,440	-2.06	2.71	50.73 K	113.83 M	0.2	0.2	1.45	99.54	549.87 K	113.31 M	-206.06	-111.66 M
1371	1397/09/05	22,911	22,911	22,911	22,911	-0.72	22,911	-0.72	0.0	25.72 K	58.94 M	0.1	0.1	0.39	100.0	229.11 K	7.37 M	-32.15	-58.71 M
1372	1397/09/03	23,686	24,000	22,880	22,880	-4.16	23,076	-3.34	4.9	1.08 M	2.48 B	18.78	5.41	0.19	16.64	2.41 M	34.44 M	-14.3	-408.49 M
1373	1397/08/30	23,877	23,877	23,865	23,865	0.98	23,873	1.02	0.05	172.5 K	411.82 M	6.62	0.9	0.29	71.02	1.19 M	146.25 M	-122.56	-291.3 M
1374	1397/08/29	23,437	23,800	23,437	23,800	1.69	23,633	0.97	1.55	8.0 K	18.9 M	0.31	0.04	0.0	100.0	0.0	4.72 M	0.0	-18.9 M
1375	1397/08/28	23,405	23,405	23,405	23,405	-1.18	23,405	-1.18	0.0	10.7 K	25.04 M	0.13	0.05	0.0	100.0	0.0	6.26 M	0.0	-25.04 M
1376	1397/08/27	23,756	23,756	23,137	23,137	-4.76	23,684	-2.51	2.68	39.75 K	94.15 M	0.51	0.15	11.82	17.68	3.71 M	2.38 M	1.56	-5.52 M
1377	1397/08/26	24,498	24,498	23,890	23,890	-2.46	24,293	-0.82	2.54	55.63 K	135.15 M	0.81	0.21	0.0	86.64	0.0	7.81 M	0.0	-117.09 M
1378	1397/08/23	24,527	24,527	24,405	24,405	-2.5	24,493	-2.15	0.5	16.3 K	39.91 M	0.07	0.06	38.55	38.55	5.13 M	2.56 M	2.0	0.0
1379	1397/08/22	25,024	25,498	25,024	25,130	0.72	25,032	0.32	1.89	7.52 K	18.82 M	0.03	0.03	4.69	100.0	294.06 K	2.09 M	-7.11	-17.94 M
1380	1397/08/21	24,924	25,000	24,924	24,950	-0.59	24,951	-0.58	0.3	306.89 K	765.71 M	0.54	1.17	0.16	100.0	1.25 M	191.43 M	-153.57	-764.46 M
1381	1397/08/20	25,097	25,097	25,097	25,097	-0.68	25,097	-0.68	0.0	6.12 K	15.35 M	0.01	0.02	100.0	100.0	7.67 M	3.84 M	2.0	0.0
1382	1397/08/19	25,300	25,650	25,200	25,201	-1.85	25,268	-1.59	1.79	5.02 K	12.68 M	0.01	0.02	94.06	23.28	2.98 M	738.07 K	4.04	8.98 M
1383	1397/08/15	25,223	25,680	25,222	25,680	1.81	25,676	1.8	1.82	786.16 K	2.02 B	1.82	2.49	0.04	3.03	405.39 K	5.57 M	-13.73	-60.42 M
1384	1397/08/14	25,223	25,225	25,222	25,222	-1.45	25,223	-1.45	0.01	4.95 K	12.49 M	0.01	0.01	50.89	100.0	3.18 M	6.25 M	-1.97	-6.13 M
1385	1397/08/13	24,750	25,600	24,750	24,898	-0.1	25,593	2.68	3.43	2.02 M	5.18 B	20.83	7.36	0.03	1.09	747.53 K	14.16 M	-18.95	-55.16 M
1386	1397/08/12	24,924	24,924	24,924	24,924	-0.51	24,924	-0.51	0.0	929.0	2.32 M	0.01	0.0	0.0	100.0	0.0	1.16 M	0.0	-2.32 M
1387	1397/08/09	25,100	25,350	24,999	24,999	-0.05	25,052	0.16	1.4	127.8 K	320.16 M	1.57	0.46	53.15	1.5	34.03 M	1.2 M	28.41	165.37 M
1388	1397/08/07	25,000	25,264	25,000	25,185	3.86	25,012	3.14	1.06	5.6 K	14.01 M	0.07	0.02	10.76	100.0	301.31 K	2.33 M	-7.75	-12.5 M
1389	1397/08/06	24,250	24,500	24,107	24,500	0.14	24,250	-0.88	1.63	337.93 K	819.49 M	12.85	1.22	1.75	35.34	1.79 M	48.26 M	-26.95	-275.25 M
1390	1397/08/05	24,887	24,887	24,229	24,400	-0.74	24,465	-0.48	2.72	13.18 K	32.24 M	0.36	0.04	19.64	80.36	6.33 M	8.64 M	-1.36	-19.58 M
1391	1397/08/02	25,030	25,703	24,110	24,110	-4.27	24,583	-2.39	6.61	18.55 K	45.6 M	0.05	0.05	46.87	56.67	3.05 M	8.61 M	-2.82	-4.47 M
1392	1397/08/01	26,315	26,315	25,024	25,600	0.54	25,185	-1.09	5.16	31.39 K	79.06 M	0.09	0.08	68.35	94.09	6.0 M	12.4 M	-2.06	-20.35 M
1393	1397/07/30	26,000	26,000	25,400	25,401	-2.35	25,463	-2.11	2.36	22.99 K	58.54 M	0.06	0.06	34.89	86.34	3.4 M	7.22 M	-2.12	-30.12 M
1394	1397/07/29	26,018	26,315	25,820	26,000	-0.2	26,013	-0.15	1.92	45.42 K	118.15 M	0.13	0.11	77.98	93.25	6.58 M	11.02 M	-1.67	-18.04 M
1395	1397/07/28	25,804	26,393	25,804	26,393	3.01	26,053	1.68	2.28	66.4 K	172.99 M	0.19	0.16	100.0	12.68	13.31 M	5.48 M	2.43	151.06 M
1396	1397/07/25	24,444	25,650	24,206	25,650	1.18	25,623	1.07	5.97	1.54 M	3.95 B	36.98	4.38	0.75	1.79	5.91 M	8.86 M	-1.5	-41.33 M
1397	1397/07/24	25,499	25,499	24,858	25,400	3.53	25,351	3.33	2.58	15.3 K	38.8 M	0.05	0.04	100.0	3.26	7.76 M	1.27 M	6.13	37.53 M
1398	1397/07/23	24,479	24,989	24,479	24,500	2.52	24,534	2.66	2.08	112.3 K	275.51 M	0.29	0.32	6.76	73.64	3.1 M	40.58 M	-13.07	-184.26 M
1399	1397/07/22	23,900	23,900	23,890	23,890	-0.71	23,898	-0.68	0.04	470.0	1.12 M	0.0	0.0	100.0	21.27	561.6 K	238.9 K	2.35	884.3 K
1400	1397/07/21	25,110	25,110	24,031	24,031	-4.62	24,062	-4.5	4.49	62.74 K	150.95 M	0.1	0.18	100.0	16.05	16.77 M	4.84 M	3.46	126.73 M
1401	1397/07/18	25,000	25,300	24,999	25,110	1.79	25,196	2.14	1.2	17.64 K	44.44 M	0.03	0.05	100.0	2.81	6.35 M	624.98 K	10.16	43.19 M
1402	1397/07/17	24,836	24,958	24,500	24,958	4.13	24,668	2.92	1.87	1.29 M	3.18 B	3.29	4.46	2.99	0.18	6.78 M	1.93 M	3.51	89.18 M
1403	1397/07/16	23,561	24,020	22,940	24,020	0.15	23,967	-0.08	4.71	582.52 K	1.4 B	1.94	2.24	8.67	9.58	24.22 M	11.15 M	2.17	-12.67 M
1404	1397/07/15	24,031	24,700	23,010	24,700	-1.52	23,985	-4.37	7.34	1.12 M	2.69 B	9.53	5.49	13.76	7.56	41.14 M	11.31 M	3.64	166.71 M
1405	1397/07/14	25,805	25,805	24,130	24,130	-5.2	25,080	-1.47	6.94	84.8 K	212.69 M	0.18	0.39	25.71	70.89	5.47 M	37.69 M	-6.89	-96.09 M
1406	1397/07/11	25,295	25,543	25,295	25,499	1.11	25,453	0.93	0.98	53.1 K	135.14 M	0.11	0.25	100.0	0.0	27.03 M	0.0	0.0	135.14 M
1407	1397/07/10	25,818	25,820	24,970	25,219	-5.65	25,219	-5.65	3.4	116.07 K	292.71 M	0.25	0.49	19.73	93.12	5.78 M	12.39 M	-2.14	-214.8 M
1408	1397/07/09	27,641	27,641	26,017	26,723	-0.82	26,729	-0.8	6.24	128.64 K	343.84 M	0.23	0.55	98.73	22.36	9.98 M	6.41 M	1.56	262.6 M
1409	1397/07/08	26,315	27,100	26,000	27,000	5.91	26,945	5.7	4.23	206.11 K	555.37 M	0.39	0.91	100.0	3.65	16.83 M	3.38 M	4.98	535.1 M
1410	1397/07/07	25,091	25,752	25,091	25,752	4.55	25,493	3.5	2.63	1.87 M	4.77 B	6.95	13.79	6.59	1.18	14.98 M	28.05 M	-1.87	258.38 M
1411	1397/07/04	24,292	25,250	24,292	25,250	5.55	24,631	2.96	3.94	93.61 K	230.59 M	0.37	0.71	100.0	6.51	16.47 M	3.0 M	5.49	215.58 M
1412	1397/07/03	23,120	23,990	23,120	23,990	6.5	23,923	6.21	3.76	58.02 K	138.79 M	0.22	0.31	99.31	0.19	7.66 M	263.57 K	29.05	137.57 M
1413	1397/07/02	22,400	22,800	22,400	22,800	5.97	22,525	4.69	1.79	592.06 K	1.33 B	3.98	3.78	61.59	7.09	91.26 M	15.75 M	5.79	726.84 M
1414	1397/07/01	21,430	22,000	21,430	22,000	3.57	21,515	1.29	2.66	55.23 K	118.83 M	0.37	0.35	4.08	9.55	1.62 M	3.78 M	-2.34	-6.5 M
1415	1397/06/31	20,813	21,266	20,813	21,000	-2.08	21,242	-0.96	2.18	548.27 K	1.16 B	13.65	1.75	8.0	8.7	7.77 M	20.27 M	-2.61	-8.12 M
1416	1397/06/26	21,447	21,447	21,447	21,447	1.28	21,447	1.28	0.0	25.14 K	53.91 M	0.61	0.07	100.0	0.0	13.48 M	0.0	0.0	53.91 M
1417	1397/06/25	20,050	21,500	20,050	21,500	0.99	21,175	-0.54	7.23	96.89 K	205.15 M	3.49	0.24	94.88	5.11	38.93 M	5.24 M	7.43	184.18 M
1418	1397/06/24	21,122	21,500	21,122	21,500	2.71	21,290	1.71	1.79	18.78 K	39.99 M	0.73	0.05	100.0	14.74	3.64 M	1.97 M	1.85	34.09 M
1419	1397/06/21	20,250	21,000	20,250	21,000	5.92	20,932	5.58	3.7	57.36 K	120.06 M	3.48	0.14	100.0	5.06	10.91 M	2.02 M	5.39	113.98 M
1420	1397/06/20	19,800	19,855	19,800	19,855	2.48	19,826	2.33	0.28	2.7 K	5.36 M	0.04	0.01	100.0	63.04	2.68 M	1.13 M	2.38	1.98 M
1421	1397/06/19	18,990	19,550	18,990	19,539	4.91	19,375	4.03	2.95	29.01 K	56.2 M	0.41	0.07	48.99	43.74	3.93 M	4.1 M	-1.04	2.95 M
1422	1397/06/18	18,400	18,890	18,400	18,700	3.36	18,624	2.94	2.66	30.82 K	57.41 M	0.16	0.07	8.89	64.01	1.7 M	7.35 M	-4.32	-31.64 M
1423	1397/06/17	18,402	18,402	18,000	18,002	1.11	18,092	1.61	2.23	9.56 K	17.3 M	0.05	0.02	23.01	76.99	3.98 M	4.44 M	-1.12	-9.34 M
1424	1397/06/14	17,950	17,950	17,700	17,700	-1.67	17,805	-1.08	1.41	10.4 K	18.51 M	0.05	0.02	100.0	100.0	9.25 M	9.25 M	1.0	0.0
1425	1397/06/13	17,612	18,129	17,612	18,129	2.0	18,000	1.27	2.94	301.6 K	542.88 M	1.92	0.56	0.53	0.3	1.44 M	804.18 K	1.79	1.27 M
1426	1397/06/12	17,774	17,774	17,774	17,774	-0.39	17,774	-0.39	0.0	4.32 K	7.67 M	0.03	0.01	100.0	0.0	1.53 M	0.0	0.0	7.67 M
1427	1397/06/11	17,736	18,024	17,500	17,850	-2.76	17,844	-2.79	2.99	624.87 K	1.12 B	2.41	1.23	0.36	1.68	1.35 M	9.36 M	-6.91	-14.65 M
1428	1397/06/10	18,360	18,622	17,827	17,827	-4.11	18,357	-1.26	4.46	25.12 K	46.11 M	0.1	0.05	97.13	23.84	8.96 M	3.66 M	2.44	33.8 M
1429	1397/06/07	18,370	18,632	18,370	18,632	1.32	18,592	1.1	1.43	69.36 K	128.95 M	0.27	0.11	100.0	12.85	25.79 M	16.57 M	1.56	112.38 M
1430	1397/06/06	18,452	18,452	18,358	18,358	-2.96	18,390	-2.79	0.51	62.0 K	114.02 M	0.06	0.1	3.23	19.66	1.23 M	5.6 M	-4.57	-18.73 M
1431	1397/06/05	18,889	19,110	18,886	19,110	1.81	18,918	0.78	1.19	12.45 K	23.56 M	0.01	0.02	23.75	3.64	1.12 M	428.53 K	2.61	4.74 M
1432	1397/06/04	18,000	18,800	18,000	18,800	3.78	18,771	3.62	4.44	1.13 M	2.12 B	0.99	2.04	1.55	1.0	5.47 M	5.28 M	1.04	11.74 M
1433	1397/06/03	18,400	18,400	17,950	17,950	0.12	18,115	1.04	2.51	25.34 K	45.9 M	0.02	0.05	100.0	56.63	15.3 M	25.99 M	-1.7	19.91 M
1434	1397/05/29	17,700	18,300	17,700	18,200	7.2	17,929	5.6	3.39	65.35 K	117.17 M	0.06	0.12	14.7	14.8	5.74 M	17.35 M	-3.02	-118.2 K
1435	1397/05/28	16,976	17,733	16,975	17,500	1.48	16,978	-1.54	4.47	3.67 M	6.23 B	8.37	10.08	0.13	99.66	2.06 M	1.04 B	-503.12	-6.21 B
1436	1397/05/27	16,691	17,250	16,691	17,250	0.37	17,244	0.34	3.35	1.35 M	2.34 B	7.86	2.87	0.66	0.19	15.53 M	4.49 M	3.46	11.04 M
1437	1397/05/24	16,637	17,250	16,552	17,250	2.15	17,186	1.77	4.22	550.2 K	945.56 M	7.54	1.23	0.04	8.81	166.37 K	41.63 M	-250.22	-82.92 M
1438	1397/05/23	16,880	17,115	16,880	17,115	1.28	16,887	-0.07	1.39	14.4 K	24.32 M	0.2	0.03	100.0	30.56	24.32 M	3.72 M	6.55	16.89 M
1439	1397/05/22	16,450	16,900	16,450	16,450	-1.4	16,899	1.29	2.74	258.6 K	437.01 M	0.65	0.59	0.0	0.23	0.0	493.5 K	0.0	-987.0 K
1440	1397/05/21	16,877	16,877	16,385	16,385	-1.6	16,684	0.19	3.0	16.45 K	27.45 M	0.03	0.04	61.49	37.91	16.88 M	10.4 M	1.62	6.47 M
1441	1397/05/20	16,699	16,699	16,614	16,614	-1.07	16,652	-0.85	0.51	22.18 K	36.93 M	0.04	0.04	0.45	100.0	166.14 K	18.47 M	-111.16	-36.77 M
1442	1397/05/17	16,890	16,890	16,777	16,777	-3.94	16,794	-3.85	0.67	53.33 K	89.55 M	0.09	0.11	6.24	100.0	1.12 M	17.91 M	-16.04	-83.97 M
1443	1397/05/16	17,464	17,713	17,464	17,464	-1.54	17,466	-1.53	1.43	13.88 K	24.24 M	0.02	0.02	27.94	27.02	3.39 M	3.27 M	1.03	223.18 K
1444	1397/05/15	17,370	17,900	17,370	17,400	2.33	17,737	4.31	3.05	1.89 M	3.35 B	3.13	3.32	98.54	1.72	183.4 M	14.38 M	12.75	3.24 B
1445	1397/05/14	16,791	17,190	16,791	17,190	5.81	17,004	4.67	2.38	854.56 K	1.45 B	1.93	1.63	100.0	1.79	242.19 M	12.99 M	18.65	1.43 B
1446	1397/05/13	16,100	16,325	16,100	16,315	1.6	16,246	1.17	1.4	31.3 K	50.85 M	0.07	0.06	67.38	68.34	34.26 M	17.37 M	1.97	-487.5 K
1447	1397/05/10	15,847	16,100	15,847	16,100	1.6	16,058	1.34	1.6	85.0 K	136.49 M	0.2	0.16	88.2	0.12	24.08 M	161.0 K	149.55	120.23 M
1448	1397/05/09	15,820	16,610	15,820	16,250	6.73	15,846	4.08	4.99	958.27 K	1.52 B	4.08	2.02	100.0	0.06	138.05 M	445.2 K	310.08	1.52 B
1449	1397/05/08	14,725	15,240	14,725	15,240	5.1	15,225	5.0	3.5	1.09 M	1.65 B	56.62	2.59	100.0	0.03	551.5 M	441.75 K	1.25 K	1.65 B
1450	1397/05/07	14,521	14,522	14,490	14,522	3.26	14,500	3.1	0.22	50.77 K	73.62 M	5.06	0.12	3.49	0.99	2.57 M	362.56 K	7.09	1.85 M
1451	1397/05/06	13,746	14,299	13,746	14,299	5.4	14,064	3.66	4.02	13.49 K	18.97 M	0.02	0.03	76.91	25.35	4.86 M	2.4 M	2.02	9.78 M
1452	1397/04/27	13,588	13,588	13,519	13,519	-2.5	13,567	-2.15	0.51	14.5 K	19.67 M	0.02	0.03	0.0	100.0	0.0	19.67 M	0.0	-19.67 M
1453	1397/04/24	13,865	13,865	13,865	13,865	-2.02	13,865	-2.02	0.0	10.0 K	13.87 M	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1454	1397/04/20	14,151	14,151	14,151	14,151	-2.41	14,151	-2.41	0.0	7.2 K	10.19 M	0.01	0.02	0.0	100.0	0.0	10.19 M	0.0	-10.19 M
1455	1397/04/13	14,500	14,500	14,500	14,500	0.0	14,500	0.0	0.0	5.0 K	7.25 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1456	1397/04/06	14,442	14,500	14,442	14,500	-4.23	14,500	-4.23	0.4	3.51 M	5.09 B	11.03	14.41	0.0	0.23	0.0	5.85 M	0.0	-11.71 M
1457	1397/04/05	15,140	15,140	15,100	15,100	0.86	15,140	1.13	0.26	55.25 K	83.64 M	0.18	0.23	0.89	0.89	747.45 K	747.45 K	1.0	0.0
1458	1397/04/04	14,490	15,035	14,490	15,035	3.75	14,971	3.31	3.76	41.62 K	62.3 M	0.05	0.17	73.11	3.81	22.77 M	395.49 K	57.58	43.17 M
1459	1397/04/03	14,480	14,491	14,480	14,491	1.81	14,491	1.81	0.08	4.71 K	6.83 M	0.01	0.02	100.0	2.12	3.41 M	144.8 K	23.57	6.68 M
1460	1397/04/02	13,958	14,377	13,958	14,377	1.75	14,234	0.74	3.0	15.0 K	21.35 M	0.02	0.06	100.0	52.87	10.68 M	5.64 M	1.89	10.06 M
1461	1397/03/29	12,986	14,150	12,986	14,150	6.14	14,130	5.99	8.96	1.47 M	2.08 B	2.33	8.95	0.22	1.52	2.33 M	4.53 M	-1.94	-27.05 M
1462	1397/03/28	13,980	13,980	13,140	13,140	-1.4	13,332	0.05	6.39	37.87 K	50.49 M	0.06	0.23	73.97	39.87	18.67 M	10.07 M	1.86	17.22 M
1463	1397/03/27	13,157	13,344	13,157	13,344	3.58	13,326	3.44	1.42	3.06 M	4.07 B	170.35	303.99	1.87	0.21	25.38 M	4.33 M	5.86	67.47 M
1464	1397/03/23	12,627	12,912	12,627	12,900	5.79	12,883	5.65	2.26	60.55 K	78.01 M	6.86	8.04	0.5	0.9	387.0 K	234.66 K	1.65	-316.96 K
1465	1397/03/21	12,194	12,194	12,194	12,194	0.0	12,194	0.0	0.0	135.0	164.62 K	0.01	0.02	100.0	100.0	164.62 K	164.62 K	1.0	0.0
1466	1397/02/29	12,194	12,194	12,194	12,194	-1.66	12,194	-1.66	0.0	950.0	1.16 M	0.08	0.12	0.0	100.0	0.0	1.16 M	0.0	-1.16 M
1467	1397/02/24	12,400	12,400	12,400	12,400	0.12	12,400	0.12	0.0	27.7 K	34.35 M	4.68	4.37	0.0	0.0	0.0	0.0	0.0	0.0
1468	1397/02/23	12,385	12,385	12,385	12,385	2.6	12,385	2.6	0.0	375.0	464.44 K	0.02	0.06	100.0	0.0	464.44 K	0.0	0.0	464.44 K
1469	1397/02/19	12,091	12,091	12,030	12,030	0.37	12,071	0.71	0.51	15.0 K	18.11 M	1.2	2.63	0.0	100.0	0.0	18.11 M	0.0	-18.11 M
1470	1397/02/18	11,986	11,986	11,986	11,986	-0.31	11,986	-0.31	0.0	10.0 K	11.99 M	0.83	1.91	0.0	0.0	0.0	0.0	0.0	0.0
1471	1397/02/15	12,023	12,023	12,023	12,023	-0.42	12,023	-0.42	0.0	3.6 K	4.33 M	0.27	0.47	0.0	100.0	0.0	4.33 M	0.0	-4.33 M
1472	1397/02/09	12,074	12,074	12,074	12,074	-1.11	12,074	-1.11	0.0	650.0	784.81 K	0.05	0.07	0.0	100.0	0.0	784.81 K	0.0	-784.81 K
1473	1397/02/08	12,259	12,259	12,197	12,197	0.11	12,210	0.21	0.51	47.53 K	58.03 M	11.81	6.89	0.0	100.0	0.0	29.01 M	0.0	-58.03 M
1474	1397/02/05	12,182	12,200	12,182	12,200	-0.29	12,184	-0.42	0.15	900.0	1.1 M	0.18	0.12	11.13	100.0	122.0 K	548.28 K	-4.49	-974.56 K
1475	1397/01/27	12,236	12,236	12,236	12,236	-3.05	12,236	-3.05	0.0	7.41 K	9.07 M	2.0	1.02	0.0	100.0	0.0	9.07 M	0.0	-9.07 M
1476	1397/01/14	12,627	12,627	12,563	12,563	-0.06	12,621	0.4	0.51	11.0 K	13.88 M	5.22	1.59	0.0	100.0	0.0	13.88 M	0.0	-13.88 M
1477	1397/01/07	12,571	12,571	12,571	12,571	1.56	12,571	1.56	0.0	300.0	377.13 K	0.1	0.04	0.0	100.0	0.0	377.13 K	0.0	-377.13 K
1478	1396/12/21	12,378	12,378	12,378	12,378	-1.76	12,378	-1.76	0.0	500.0	618.9 K	0.17	0.07	0.0	100.0	0.0	618.9 K	0.0	-618.9 K
1479	1396/12/16	12,600	12,600	12,600	12,600	0.03	12,600	0.03	0.0	5.77 K	7.27 M	1.54	0.83	0.0	100.0	0.0	7.27 M	0.0	-7.27 M
1480	1396/12/14	12,596	12,596	12,596	12,596	-3.55	12,596	-3.55	0.0	1000.0	1.26 M	0.24	0.14	0.0	100.0	0.0	1.26 M	0.0	-1.26 M
1481	1396/12/09	13,060	13,060	13,060	13,060	0.41	13,060	0.41	0.0	2.97 K	3.88 M	0.76	0.43	0.0	100.0	0.0	3.88 M	0.0	-3.88 M
1482	1396/12/07	13,007	13,007	13,007	13,007	-0.12	13,007	-0.12	0.0	4.63 K	6.02 M	1.52	0.67	0.0	100.0	0.0	3.01 M	0.0	-6.02 M
1483	1396/12/05	13,022	13,022	13,022	13,022	-0.37	13,022	-0.37	0.0	128.0	166.68 K	0.04	0.02	0.0	100.0	0.0	166.68 K	0.0	-166.68 K
1484	1396/11/30	13,071	13,071	13,071	13,071	-1.72	13,071	-1.72	0.0	10.0 K	13.07 M	6.48	1.4	0.0	100.0	0.0	13.07 M	0.0	-13.07 M
1485	1396/11/29	13,300	13,300	13,300	13,300	-0.23	13,300	-0.23	0.0	3.0 K	3.99 M	2.76	0.4	100.0	100.0	3.99 M	3.99 M	1.0	0.0
1486	1396/11/25	13,330	13,330	13,330	13,330	-2.31	13,330	-2.31	0.0	1.88 K	2.5 M	0.17	0.24	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1487	1396/11/14	13,645	13,645	13,645	13,645	-0.55	13,645	-0.55	0.0	200.0	272.9 K	0.01	0.03	100.0	0.0	272.9 K	0.0	0.0	272.9 K
1488	1396/11/10	13,720	13,720	13,720	13,720	-0.07	13,720	-0.07	0.0	1.98 K	2.71 M	0.11	0.26	100.0	100.0	2.71 M	1.36 M	2.0	0.0
1489	1396/11/09	13,730	13,730	13,730	13,730	1.41	13,730	1.41	0.0	669.0	918.54 K	0.03	0.09	100.0	100.0	459.27 K	918.54 K	-2.0	0.0
1490	1396/11/08	13,400	13,601	13,400	13,601	2.29	13,539	1.83	1.5	722.0	977.53 K	0.04	0.09	100.0	100.0	488.77 K	488.77 K	1.0	0.0
1491	1396/10/25	13,270	13,361	13,270	13,361	1.88	13,296	1.38	0.69	51.83 K	68.91 M	4.93	9.43	0.0	80.61	0.0	27.78 M	0.0	-55.55 M
1492	1396/10/24	13,115	13,115	13,115	13,115	0.0	13,115	0.0	0.0	22.0 K	28.85 M	3.57	4.98	0.0	100.0	0.0	28.85 M	0.0	-28.85 M
1493	1396/10/23	13,100	13,116	13,100	13,116	0.69	13,115	0.68	0.12	11.0 K	14.43 M	2.53	2.43	100.0	0.0	14.43 M	0.0	0.0	14.43 M
1494	1396/10/18	12,944	13,052	12,944	13,052	0.83	13,026	0.63	0.83	16.0 K	20.84 M	6.82	4.21	0.0	37.37	0.0	1.95 M	0.0	-7.79 M
1495	1396/10/17	12,944	12,944	12,944	12,944	0.28	12,944	0.28	0.0	100.0	129.44 K	0.04	0.02	100.0	100.0	129.44 K	129.44 K	1.0	0.0
1496	1396/10/16	12,900	12,929	12,900	12,929	2.86	12,908	2.7	0.22	3.5 K	4.52 M	1.63	0.76	0.0	0.0	0.0	0.0	0.0	0.0
1497	1396/10/10	12,569	12,569	12,569	12,569	-1.76	12,569	-1.76	0.0	250.0	314.23 K	0.09	0.05	0.0	100.0	0.0	314.23 K	0.0	-314.22 K
1498	1396/10/09	12,692	12,900	12,692	12,900	0.04	12,794	-0.78	1.64	1.89 K	2.42 M	0.78	0.36	20.55	50.33	497.53 K	1.22 M	-2.45	-720.91 K
1499	1396/10/06	12,895	12,895	12,895	12,895	2.46	12,895	2.46	0.0	5.98 K	7.71 M	1.34	1.22	0.0	0.0	0.0	0.0	0.0	0.0
1500	1396/10/05	12,586	12,586	12,586	12,586	-0.32	12,586	-0.32	0.0	550.0	692.23 K	0.09	0.11	0.0	100.0	0.0	692.23 K	0.0	-692.23 K
1501	1396/10/03	12,398	12,674	12,398	12,674	3.27	12,626	2.88	2.23	2.05 K	2.59 M	0.3	0.43	0.0	100.0	0.0	862.78 K	0.0	-2.59 M
1502	1396/10/02	12,246	12,394	12,246	12,394	0.72	12,273	-0.26	1.21	3.42 K	4.2 M	0.53	0.61	21.85	56.26	458.92 K	590.72 K	-1.29	-1.45 M
1503	1396/09/28	12,305	12,305	12,305	12,305	0.84	12,305	0.84	0.0	100.0	123.05 K	0.02	0.02	0.0	100.0	0.0	123.05 K	0.0	-123.05 K
1504	1396/09/27	12,219	12,219	12,157	12,157	0.65	12,202	1.03	0.51	16.24 K	19.82 M	4.25	3.22	0.0	100.0	0.0	6.61 M	0.0	-19.82 M
1505	1396/09/26	12,078	12,078	12,078	12,078	0.65	12,078	0.65	0.0	8.65 K	10.45 M	4.02	1.8	0.0	65.32	0.0	2.27 M	0.0	-6.82 M
1506	1396/09/25	12,000	12,000	12,000	12,000	1.03	12,000	1.03	0.0	6.0 K	7.2 M	2.47	1.31	0.0	100.0	0.0	7.2 M	0.0	-7.2 M
1507	1396/09/22	11,878	11,878	11,878	11,878	1.63	11,878	1.63	0.0	1.56 K	1.85 M	0.7	0.35	0.0	100.0	0.0	926.48 K	0.0	-1.85 M
1508	1396/09/14	11,688	11,688	11,688	11,688	-1.3	11,688	-1.3	0.0	713.0	833.35 K	0.15	0.15	0.0	100.0	0.0	833.35 K	0.0	-833.35 K
1509	1396/09/13	11,842	11,842	11,842	11,842	0.0	11,842	0.0	0.0	2.18 K	2.58 M	0.48	0.47	100.0	100.0	2.58 M	2.58 M	1.0	0.0
1510	1396/09/12	11,842	11,842	11,842	11,842	-1.3	11,842	-1.3	0.0	300.0	355.26 K	0.05	0.06	0.0	100.0	0.0	355.26 K	0.0	-355.26 K
1511	1396/09/08	11,876	12,057	11,876	12,057	1.58	11,998	1.08	1.52	7.4 K	8.88 M	1.05	1.58	67.9	73.25	6.03 M	2.17 M	2.78	-475.04 K
1512	1396/09/04	11,870	11,870	11,870	11,870	1.31	11,870	1.31	0.0	500.0	593.5 K	0.06	0.11	100.0	100.0	593.5 K	296.75 K	2.0	0.0
1513	1396/09/01	11,700	11,717	11,700	11,717	0.15	11,716	0.14	0.15	13.18 K	15.44 M	1.87	3.05	0.0	100.0	0.0	3.86 M	0.0	-15.44 M
1514	1396/08/10	11,700	11,700	11,700	11,700	2.41	11,700	2.41	0.0	1.5 K	1.76 M	0.22	0.28	100.0	0.0	1.76 M	0.0	0.0	1.76 M
1515	1396/08/09	11,425	11,425	11,425	11,425	2.79	11,425	2.79	0.0	10.0 K	11.43 M	2.08	2.09	0.0	100.0	0.0	11.43 M	0.0	-11.42 M
1516	1396/08/03	11,068	11,116	11,068	11,116	0.84	11,115	0.83	0.43	10.0 K	11.12 M	3.54	2.09	0.0	100.0	0.0	5.56 M	0.0	-11.12 M
1517	1396/08/02	11,023	11,023	11,023	11,023	-0.17	11,023	-0.17	0.0	7.46 K	8.22 M	1.39	1.68	0.0	100.0	0.0	8.22 M	0.0	-8.22 M
1518	1396/07/30	11,042	11,042	11,042	11,042	0.68	11,042	0.68	0.0	6.24 K	6.89 M	1.29	1.41	0.0	100.0	0.0	2.3 M	0.0	-6.89 M
1519	1396/07/29	10,967	10,967	10,967	10,967	3.79	10,967	3.79	0.0	110.0	120.64 K	0.02	0.02	100.0	100.0	120.64 K	120.64 K	1.0	0.0
1520	1396/07/22	10,567	10,567	10,567	10,567	-1.28	10,567	-1.28	0.0	200.0	211.34 K	0.03	0.04	0.0	100.0	0.0	211.34 K	0.0	-211.34 K
1521	1396/07/15	10,704	10,704	10,704	10,704	-1.15	10,704	-1.15	0.0	100.0	107.04 K	0.02	0.02	0.0	100.0	0.0	107.04 K	0.0	-107.04 K
1522	1396/07/05	10,857	10,857	10,802	10,802	0.02	10,829	0.27	0.51	20.11 K	21.77 M	9.73	3.86	0.0	100.0	0.0	21.77 M	0.0	-21.77 M
1523	1396/07/02	10,800	10,800	10,800	10,800	-0.92	10,800	-0.92	0.0	3.72 K	4.02 M	1.84	0.74	2.69	100.0	108.0 K	4.02 M	-37.2	-3.91 M
1524	1396/07/01	10,900	10,900	10,900	10,900	1.73	10,900	1.73	0.0	1.09 K	1.19 M	0.49	0.22	0.0	100.0	0.0	1.19 M	0.0	-1.19 M
1525	1396/06/27	10,715	10,715	10,715	10,715	0.15	10,715	0.15	0.0	3.81 K	4.08 M	1.56	0.59	0.0	100.0	0.0	2.04 M	0.0	-4.08 M
1526	1396/06/26	10,699	10,699	10,699	10,699	-2.53	10,699	-2.53	0.0	1.5 K	1.6 M	0.54	0.23	0.0	100.0	0.0	1.6 M	0.0	-1.6 M
1527	1396/06/25	10,977	10,977	10,977	10,977	2.87	10,977	2.87	0.0	220.0	241.49 K	0.07	0.03	100.0	0.0	241.49 K	0.0	0.0	241.49 K
1528	1396/06/22	10,671	10,671	10,671	10,671	0.36	10,671	0.36	0.0	3.5 K	3.73 M	1.03	0.52	0.0	100.0	0.0	3.73 M	0.0	-3.73 M
1529	1396/06/21	10,633	10,633	10,633	10,633	0.84	10,633	0.84	0.0	2.01 K	2.13 M	0.28	0.29	0.0	100.0	0.0	2.13 M	0.0	-2.13 M
1530	1396/06/12	10,544	10,544	10,544	10,544	-1.37	10,544	-1.37	0.0	5.0 K	5.27 M	0.81	0.76	0.0	100.0	0.0	5.27 M	0.0	-5.27 M
1531	1396/06/07	10,691	10,691	10,691	10,691	1.64	10,691	1.64	0.0	3.25 K	3.47 M	0.43	0.5	0.0	100.0	0.0	3.47 M	0.0	-3.47 M
1532	1396/06/01	10,519	10,519	10,519	10,519	-0.48	10,519	-0.48	0.0	1.7 K	1.79 M	0.24	0.23	0.0	100.0	0.0	1.79 M	0.0	-1.79 M
1533	1396/05/30	10,570	10,570	10,570	10,570	0.59	10,570	0.59	0.0	5.0 K	5.29 M	0.68	0.68	0.0	100.0	0.0	5.29 M	0.0	-5.28 M
1534	1396/05/28	10,508	10,508	10,508	10,508	-0.15	10,508	-0.15	0.0	20.67 K	21.72 M	3.55	3.23	0.0	100.0	0.0	10.86 M	0.0	-21.72 M
1535	1396/05/24	10,524	10,524	10,524	10,524	-0.52	10,524	-0.52	0.0	200.0	210.48 K	0.03	0.03	0.0	100.0	0.0	210.48 K	0.0	-210.48 K
1536	1396/05/22	10,579	10,579	10,579	10,579	0.28	10,579	0.28	0.0	10.0 K	10.58 M	1.19	1.63	0.0	100.0	0.0	5.29 M	0.0	-10.58 M
1537	1396/05/18	10,549	10,549	10,549	10,549	-0.24	10,549	-0.24	0.0	160.0	168.78 K	0.02	0.03	0.0	100.0	0.0	168.78 K	0.0	-168.78 K
1538	1396/05/15	10,574	10,574	10,574	10,574	-0.19	10,574	-0.19	0.0	6.0 K	6.34 M	0.82	0.94	0.0	100.0	0.0	6.34 M	0.0	-6.34 M
1539	1396/05/11	10,594	10,594	10,594	10,594	-3.39	10,594	-3.39	0.0	12.73 K	13.49 M	2.52	2.21	0.0	100.0	0.0	13.49 M	0.0	-13.49 M
1540	1396/05/09	10,955	11,000	10,955	11,000	0.61	10,966	0.3	0.41	6.0 K	6.58 M	0.6	1.05	100.0	100.0	6.58 M	3.29 M	2.0	0.0
1541	1396/05/08	10,700	11,000	10,700	10,888	3.41	10,933	3.84	2.8	17.23 K	18.84 M	2.38	3.32	100.0	41.66	18.84 M	1.96 M	9.6	10.99 M
1542	1396/05/04	10,529	10,529	10,529	10,529	0.43	10,529	0.43	0.0	500.0	526.45 K	0.06	0.09	0.0	100.0	0.0	526.45 K	0.0	-526.45 K
1543	1396/04/28	10,484	10,484	10,484	10,484	0.45	10,484	0.45	0.0	200.0	209.68 K	0.02	0.04	0.0	100.0	0.0	209.68 K	0.0	-209.68 K
1544	1396/04/27	10,437	10,437	10,437	10,437	0.61	10,437	0.61	0.0	1.29 K	1.34 M	0.14	0.23	0.0	100.0	0.0	672.14 K	0.0	-1.34 M
1545	1396/04/25	10,375	10,375	10,354	10,354	-0.52	10,374	-0.33	0.2	31.18 K	32.35 M	9.63	7.03	0.0	100.0	0.0	32.35 M	0.0	-32.35 M
1546	1396/04/24	10,408	10,408	10,408	10,408	-0.25	10,408	-0.25	0.0	3.09 K	3.22 M	1.17	0.52	0.0	100.0	0.0	3.22 M	0.0	-3.22 M
1547	1396/04/20	10,434	10,434	10,434	10,434	-0.17	10,434	-0.17	0.0	8.05 K	8.4 M	1.51	1.39	0.0	100.0	0.0	8.4 M	0.0	-8.4 M
1548	1396/04/18	10,452	10,452	10,452	10,452	1.74	10,452	1.74	0.0	250.0	261.3 K	0.04	0.04	0.0	100.0	0.0	261.3 K	0.0	-261.3 K
1549	1396/04/10	10,273	10,273	10,273	10,273	-0.91	10,273	-0.91	0.0	3.5 K	3.6 M	0.63	0.5	0.0	100.0	0.0	3.6 M	0.0	-3.6 M
1550	1396/03/28	10,367	10,367	10,367	10,367	0.65	10,367	0.65	0.0	1.3 K	1.35 M	0.25	0.11	0.0	100.0	0.0	673.86 K	0.0	-1.35 M
1551	1396/03/22	10,300	10,300	10,300	10,300	-1.36	10,300	-1.36	0.0	100.0	103.0 K	0.02	0.01	0.0	100.0	0.0	103.0 K	0.0	-103.0 K
1552	1396/03/21	10,442	10,442	10,442	10,442	-2.55	10,442	-2.55	0.0	21.5 K	22.45 M	7.17	1.5	0.0	100.0	0.0	22.45 M	0.0	-22.45 M
1553	1396/03/16	10,715	10,715	10,715	10,715	-0.5	10,715	-0.5	0.0	3.4 K	3.64 M	0.97	0.2	0.0	100.0	0.0	3.64 M	0.0	-3.64 M
1554	1396/03/07	10,769	10,769	10,769	10,769	-1.07	10,769	-1.07	0.0	1.3 K	1.4 M	0.4	0.07	0.0	100.0	0.0	1.4 M	0.0	-1.4 M
1555	1396/02/31	10,886	10,886	10,886	10,886	0.81	10,886	0.81	0.0	100.0	108.86 K	0.02	0.0	0.0	100.0	0.0	108.86 K	0.0	-108.86 K
1556	1396/02/26	10,799	10,799	10,799	10,799	-2.59	10,799	-2.59	0.0	5.19 K	5.6 M	1.13	0.21	0.0	100.0	0.0	2.8 M	0.0	-5.6 M
1557	1396/02/18	11,086	11,086	11,086	11,086	-0.56	11,086	-0.56	0.0	5.0 K	5.54 M	1.05	0.17	0.0	100.0	0.0	5.54 M	0.0	-5.54 M
1558	1396/02/16	11,148	11,148	11,148	11,148	1.2	11,148	1.2	0.0	5.92 K	6.6 M	1.51	0.21	0.0	100.0	0.0	1.65 M	0.0	-6.6 M
1559	1396/02/13	11,016	11,016	11,016	11,016	-0.84	11,016	-0.84	0.0	100.0	110.16 K	0.02	0.0	100.0	100.0	110.16 K	110.16 K	1.0	0.0
1560	1396/02/11	11,109	11,109	11,109	11,109	0.13	11,109	0.13	0.0	4.9 K	5.44 M	0.98	0.15	0.0	100.0	0.0	5.44 M	0.0	-5.44 M
1561	1396/02/10	11,095	11,095	11,095	11,095	0.23	11,095	0.23	0.0	7.0 K	7.77 M	0.69	0.21	0.0	100.0	0.0	3.88 M	0.0	-7.77 M
1562	1396/02/09	11,070	11,070	11,070	11,070	1.93	11,070	1.93	0.0	5.9 K	6.53 M	0.59	0.17	0.0	100.0	0.0	2.18 M	0.0	-6.53 M
1563	1396/02/06	10,860	10,860	10,860	10,860	1.88	10,860	1.88	0.0	1.71 K	1.86 M	0.18	0.05	0.0	100.0	0.0	1.86 M	0.0	-1.86 M
1564	1396/02/04	10,660	10,660	10,660	10,660	2.14	10,660	2.14	0.0	3.1 K	3.3 M	0.21	0.09	0.0	100.0	0.0	550.77 K	0.0	-3.3 M
1565	1396/02/03	10,400	10,477	10,400	10,477	2.04	10,437	1.65	0.74	7.27 K	7.59 M	0.22	0.2	0.0	100.0	0.0	1.9 M	0.0	-7.59 M
1566	1396/02/02	10,270	10,270	10,245	10,245	0.0	10,268	0.22	0.24	33.0 K	33.88 M	0.83	0.96	0.0	100.0	0.0	16.94 M	0.0	-33.88 M
1567	1396/01/29	10,245	10,245	10,245	10,245	0.05	10,245	0.05	0.0	5.0 K	5.12 M	0.13	0.15	0.0	100.0	0.0	5.12 M	0.0	-5.12 M
1568	1396/01/28	10,240	10,240	10,240	10,240	-0.61	10,240	-0.61	0.0	100.0	102.4 K	0.0	0.0	0.0	100.0	0.0	102.4 K	0.0	-102.4 K
1569	1396/01/26	10,201	10,303	10,201	10,303	1.61	10,303	1.61	1.0	27.1 K	27.92 M	0.49	0.81	0.37	100.0	102.01 K	13.96 M	-136.85	-27.82 M
1570	1396/01/23	10,140	10,150	10,140	10,150	0.11	10,140	0.01	0.1	100.98 K	102.4 M	2.21	3.56	32.66	0.97	11.15 M	995.72 K	11.2	32.45 M
1571	1396/01/21	10,140	10,140	10,135	10,135	-0.05	10,139	-0.01	0.05	65.0 K	65.91 M	1.5	2.56	7.69	0.0	5.07 M	0.0	0.0	5.07 M
1572	1396/01/20	10,140	10,140	10,140	10,140	0.0	10,140	0.0	0.0	5.0 K	5.07 M	0.08	0.2	100.0	0.0	5.07 M	0.0	0.0	5.07 M
1573	1396/01/19	10,140	10,140	10,140	10,140	0.01	10,140	0.01	0.0	50.0 K	50.7 M	0.96	2.21	0.0	0.0	0.0	0.0	0.0	0.0
1574	1396/01/15	10,135	10,140	10,135	10,140	0.0	10,139	-0.01	0.05	57.95 K	58.76 M	0.96	2.93	0.0	13.71	0.0	4.03 M	0.0	-8.06 M
1575	1396/01/09	10,140	10,140	10,140	10,140	0.0	10,140	0.0	0.0	50.0 K	50.7 M	0.99	2.87	0.0	0.0	0.0	0.0	0.0	0.0
1576	1396/01/08	10,140	10,140	10,135	10,135	-0.05	10,140	0.0	0.05	53.0 K	53.74 M	1.3	3.56	0.0	5.66	0.0	3.04 M	0.0	-3.04 M
1577	1395/12/28	10,140	10,140	10,140	10,140	0.05	10,140	0.05	0.0	100.0 K	101.4 M	3.89	9.73	0.0	0.0	0.0	0.0	0.0	0.0
1578	1395/12/24	10,135	10,135	10,135	10,135	0.89	10,135	0.89	0.0	300.0	304.05 K	0.01	0.03	0.0	100.0	0.0	304.05 K	0.0	-304.05 K
1579	1395/12/21	10,066	10,066	9,985	9,985	-1.25	10,046	-0.64	0.81	99.57 K	100.03 M	7.79	16.92	0.0	100.0	0.0	100.03 M	0.0	-100.03 M
1580	1395/12/15	10,135	10,135	10,088	10,088	-0.46	10,111	-0.24	0.47	200.0	202.23 K	0.02	0.03	0.0	100.0	0.0	101.12 K	0.0	-202.23 K
1581	1395/12/11	10,135	10,135	10,135	10,135	0.0	10,135	0.0	0.0	3.56 K	3.61 M	0.26	0.55	0.0	100.0	0.0	3.61 M	0.0	-3.61 M
1582	1395/12/10	10,135	10,135	10,135	10,135	0.0	10,135	0.0	0.0	25.0 K	25.34 M	2.83	4.8	0.0	100.0	0.0	25.34 M	0.0	-25.34 M
1583	1395/12/08	10,135	10,135	10,135	10,135	-0.05	10,135	-0.05	0.0	5.19 K	5.26 M	0.65	1.04	0.0	100.0	0.0	2.63 M	0.0	-5.26 M
1584	1395/12/03	10,140	10,140	10,140	10,140	0.03	10,140	0.03	0.0	30.0 K	30.42 M	6.54	8.55	0.0	0.0	0.0	0.0	0.0	0.0
1585	1395/12/02	10,137	10,137	10,137	10,137	1.16	10,137	1.16	0.0	200.0	202.74 K	0.04	0.05	0.0	100.0	0.0	101.37 K	0.0	-202.74 K
1586	1395/11/25	10,021	10,021	10,021	10,021	-0.04	10,021	-0.04	0.0	7.4 K	7.42 M	1.81	2.03	0.0	100.0	0.0	7.42 M	0.0	-7.42 M
1587	1395/11/24	10,025	10,025	10,025	10,025	0.86	10,025	0.86	0.0	1.33 K	1.34 M	0.34	0.33	0.0	100.0	0.0	1.34 M	0.0	-1.34 M
1588	1395/11/19	9,940	9,940	9,940	9,940	-1.14	9,940	-1.14	0.0	1000.0	994.0 K	0.27	0.25	0.0	100.0	0.0	994.0 K	0.0	-994.0 K
1589	1395/11/16	10,077	10,077	9,980	9,980	-1.3	10,055	-0.55	0.97	13.0 K	13.07 M	11.5	3.84	0.0	100.0	0.0	6.54 M	0.0	-13.07 M
1590	1395/11/13	10,111	10,111	10,111	10,111	0.51	10,111	0.51	0.0	100.0	101.11 K	0.06	0.03	0.0	100.0	0.0	101.11 K	0.0	-101.11 K
1591	1395/11/06	10,060	10,060	10,060	10,060	-0.2	10,060	-0.2	0.0	5.0 K	5.03 M	4.12	1.4	0.0	100.0	0.0	5.03 M	0.0	-5.03 M
1592	1395/11/05	10,080	10,080	10,080	10,080	0.01	10,080	0.01	0.0	300.0	302.4 K	0.11	0.01	0.0	100.0	0.0	302.4 K	0.0	-302.4 K
1593	1395/11/03	10,079	10,079	10,079	10,079	-0.6	10,079	-0.6	0.0	100.0	100.79 K	0.02	0.0	0.0	100.0	0.0	100.79 K	0.0	-100.79 K
1594	1395/10/29	10,140	10,140	10,140	10,140	1.91	10,140	1.91	0.0	150.0	152.1 K	0.03	0.0	0.0	100.0	0.0	152.1 K	0.0	-152.1 K
1595	1395/10/19	9,950	9,950	9,950	9,950	-0.31	9,950	-0.31	0.0	3.0 K	2.99 M	0.41	0.09	0.0	100.0	0.0	2.99 M	0.0	-2.98 M
1596	1395/10/18	9,982	9,982	9,981	9,981	-1.0	9,981	-1.0	0.01	2.52 K	2.52 M	0.37	0.07	11.89	100.0	299.46 K	2.52 M	-8.41	-2.22 M
1597	1395/10/15	10,082	10,082	10,082	10,082	-0.31	10,082	-0.31	0.0	7.65 K	7.71 M	1.4	0.22	0.0	100.0	0.0	7.71 M	0.0	-7.71 M
1598	1395/10/12	10,114	10,114	10,113	10,113	-2.54	10,113	-2.54	0.01	8.0 K	8.09 M	1.97	0.2	1.25	100.0	101.14 K	4.05 M	-40.0	-7.99 M
1599	1395/10/04	10,377	10,377	10,377	10,377	0.38	10,377	0.38	0.0	4.0 K	4.15 M	1.22	0.1	0.0	100.0	0.0	4.15 M	0.0	-4.15 M
1600	1395/10/01	10,338	10,338	10,338	10,338	-1.12	10,338	-1.12	0.0	14.55 K	15.04 M	10.21	0.34	0.0	100.0	0.0	15.04 M	0.0	-15.04 M
1601	1395/09/24	10,500	10,500	10,410	10,410	-0.69	10,455	-0.26	0.86	207.0	216.42 K	0.09	0.0	50.46	100.0	109.2 K	108.21 K	1.01	-107.22 K
1602	1395/09/22	10,482	10,482	10,482	10,482	-0.98	10,482	-0.98	0.0	570.0	597.47 K	0.14	0.01	0.0	100.0	0.0	597.47 K	0.0	-597.47 K
1603	1395/09/20	10,586	10,586	10,586	10,586	0.34	10,586	0.34	0.0	1000.0	1.06 M	0.25	0.02	0.0	100.0	0.0	352.87 K	0.0	-1.06 M
1604	1395/09/16	10,550	10,550	10,550	10,550	0.03	10,550	0.03	0.0	100.0	105.5 K	0.02	0.0	0.0	100.0	0.0	105.5 K	0.0	-105.5 K
1605	1395/09/15	10,547	10,547	10,547	10,547	0.12	10,547	0.12	0.0	5.25 K	5.54 M	1.44	0.07	0.0	100.0	0.0	5.54 M	0.0	-5.54 M
1606	1395/09/14	10,534	10,535	10,534	10,535	-1.04	10,534	-1.05	0.01	5.15 K	5.42 M	1.36	0.07	9.71	100.0	526.75 K	2.71 M	-5.15	-4.9 M
1607	1395/09/09	10,646	10,646	10,646	10,646	0.32	10,646	0.32	0.0	9.44 K	10.04 M	0.08	0.11	0.0	100.0	0.0	10.04 M	0.0	-10.04 M
1608	1395/09/07	10,612	10,612	10,612	10,612	0.11	10,612	0.11	0.0	100.0	106.12 K	0.0	0.0	0.0	100.0	0.0	106.12 K	0.0	-106.12 K
1609	1395/09/06	10,600	10,600	10,600	10,600	0.24	10,600	0.24	0.0	500.0	530.0 K	0.0	0.01	0.0	100.0	0.0	530.0 K	0.0	-530.0 K
1610	1395/09/02	10,575	10,575	10,575	10,575	0.17	10,575	0.17	0.0	3.0 K	3.17 M	0.02	0.03	0.0	100.0	0.0	3.17 M	0.0	-3.17 M
1611	1395/08/25	10,557	10,557	10,557	10,557	-1.34	10,557	-1.34	0.0	5.91 K	6.24 M	0.05	0.06	0.0	100.0	0.0	6.24 M	0.0	-6.24 M
1612	1395/08/24	10,700	10,700	10,700	10,700	-1.26	10,700	-1.26	0.0	610.0 K	652.7 M	110.16	7.53	0.0	0.0	0.0	0.0	0.0	0.0
1613	1395/08/19	10,836	10,836	10,836	10,836	-0.28	10,836	-0.28	0.0	10.0 K	10.84 M	0.41	0.12	0.0	100.0	0.0	10.84 M	0.0	-10.84 M
1614	1395/08/18	10,866	10,866	10,866	10,866	0.43	10,866	0.43	0.0	3.22 K	3.5 M	0.13	0.04	0.0	100.0	0.0	1.75 M	0.0	-3.5 M
1615	1395/08/16	10,820	10,820	10,820	10,820	-0.53	10,820	-0.53	0.0	150.0	162.3 K	0.0	0.0	0.0	100.0	0.0	162.3 K	0.0	-162.3 K
1616	1395/08/15	10,878	10,878	10,878	10,878	-1.32	10,878	-1.32	0.0	3.32 K	3.61 M	0.05	0.03	0.0	100.0	0.0	3.61 M	0.0	-3.61 M
1617	1395/08/10	11,024	11,024	11,024	11,024	1.39	11,024	1.39	0.0	11.0 K	12.13 M	0.13	0.11	0.0	100.0	0.0	4.04 M	0.0	-12.13 M
1618	1395/08/08	10,891	10,891	10,850	10,850	0.11	10,873	0.32	0.38	105.26 K	114.45 M	1.16	1.13	0.09	0.0	108.5 K	0.0	0.0	108.5 K
1619	1395/08/05	10,838	10,838	10,838	10,838	-0.06	10,838	-0.06	0.0	4.29 K	4.65 M	0.04	0.05	0.0	100.0	0.0	1.55 M	0.0	-4.65 M
1620	1395/08/04	10,860	10,860	10,838	10,838	0.17	10,845	0.23	0.2	90.0 K	97.61 M	0.8	1.01	0.0	0.0	0.0	0.0	0.0	0.0
1621	1395/08/03	10,841	10,841	10,800	10,800	-0.06	10,820	0.13	0.38	120.0 K	129.84 M	1.07	1.44	0.0	0.42	0.0	540.0 K	0.0	-540.0 K
1622	1395/08/02	10,825	10,825	10,800	10,800	-0.69	10,806	-0.63	0.23	120.0 K	129.68 M	0.91	1.55	0.0	0.0	0.0	0.0	0.0	0.0
1623	1395/08/01	10,888	10,888	10,866	10,880	-0.08	10,875	-0.13	0.2	120.0 K	130.5 M	0.93	1.67	0.0	0.0	0.0	0.0	0.0	0.0
1624	1395/07/27	10,882	10,890	10,820	10,820	-0.39	10,889	0.25	0.65	110.95 K	120.8 M	1.04	1.68	0.0	9.85	0.0	5.95 M	0.0	-11.9 M
1625	1395/07/25	10,862	10,862	10,862	10,862	0.04	10,862	0.04	0.0	90.0 K	97.76 M	0.85	1.45	0.0	0.0	0.0	0.0	0.0	0.0
1626	1395/07/24	10,828	10,900	10,828	10,852	0.19	10,858	0.25	0.66	120.0 K	130.3 M	1.13	2.11	0.0	0.0	0.0	0.0	0.0	0.0
1627	1395/07/17	10,841	10,841	10,704	10,704	-0.77	10,831	0.41	1.28	215.6 K	233.52 M	2.18	4.56	0.0	7.15	0.0	5.57 M	0.0	-16.7 M
1628	1395/07/13	10,810	10,810	10,722	10,780	0.29	10,787	0.35	0.82	105.25 K	113.53 M	1.32	2.49	0.0	18.0	0.0	3.41 M	0.0	-20.44 M
1629	1395/07/12	10,749	10,749	10,749	10,749	-0.37	10,749	-0.37	0.0	120.0	128.99 K	0.0	0.0	0.0	100.0	0.0	128.99 K	0.0	-128.99 K
1630	1395/07/11	10,804	10,804	10,782	10,782	0.18	10,789	0.24	0.2	90.0 K	97.1 M	0.71	2.34	0.0	0.0	0.0	0.0	0.0	0.0
1631	1395/07/10	10,775	10,775	10,753	10,770	-0.02	10,763	-0.08	0.2	120.0 K	129.15 M	1.09	3.68	0.0	0.0	0.0	0.0	0.0	0.0
1632	1395/07/07	10,763	10,820	10,742	10,782	-0.98	10,772	-1.07	0.73	180.0 K	193.89 M	2.37	7.62	0.0	0.0	0.0	0.0	0.0	0.0
1633	1395/07/05	10,889	10,889	10,889	10,889	-0.01	10,889	-0.01	0.0	8.0 K	8.71 M	0.11	0.34	0.0	100.0	0.0	8.71 M	0.0	-8.71 M
1634	1395/07/04	10,926	10,926	10,880	10,890	0.23	10,890	0.23	0.42	220.0 K	239.59 M	6.99	17.9	0.0	0.45	0.0	1.09 M	0.0	-1.09 M
1635	1395/07/03	10,875	10,875	10,853	10,875	0.03	10,865	-0.06	0.2	110.1 K	119.62 M	10.91	15.65	0.0	10.0	0.0	11.96 M	0.0	-11.96 M
1636	1395/06/31	10,873	10,873	10,851	10,851	-0.02	10,872	0.18	0.2	32.3 K	35.12 M	8.48	5.24	2.79	4.33	978.57 K	759.57 K	1.29	-540.57 K
1637	1395/06/29	10,853	10,853	10,853	10,853	-0.11	10,853	-0.11	0.0	9.01 K	9.78 M	2.14	1.51	0.0	100.0	0.0	9.78 M	0.0	-9.78 M
1638	1395/06/24	10,865	10,865	10,865	10,865	0.4	10,865	0.4	0.0	1.74 K	1.89 M	0.42	0.29	0.0	100.0	0.0	945.26 K	0.0	-1.89 M
1639	1395/06/16	10,822	10,822	10,822	10,822	0.57	10,822	0.57	0.0	4.14 K	4.48 M	1.17	0.71	0.0	100.0	0.0	2.24 M	0.0	-4.48 M
1640	1395/06/15	10,761	10,761	10,761	10,761	-0.77	10,761	-0.77	0.0	3.25 K	3.49 M	0.65	0.35	0.0	100.0	0.0	1.75 M	0.0	-3.49 M
1641	1395/06/13	10,845	10,845	10,845	10,845	0.16	10,845	0.16	0.0	910.0	986.9 K	0.13	0.09	0.0	100.0	0.0	986.9 K	0.0	-986.89 K
1642	1395/06/09	10,828	10,828	10,828	10,828	-0.94	10,828	-0.94	0.0	11.0 K	11.91 M	1.09	1.17	0.0	100.0	0.0	11.91 M	0.0	-11.91 M
1643	1395/06/02	10,931	10,931	10,931	10,931	-0.52	10,931	-0.52	0.0	1.56 K	1.71 M	0.15	0.17	0.0	100.0	0.0	1.71 M	0.0	-1.71 M
1644	1395/05/31	10,988	10,988	10,988	10,988	0.17	10,988	0.17	0.0	1000.0	1.1 M	0.09	0.11	0.0	100.0	0.0	1.1 M	0.0	-1.1 M
1645	1395/05/24	10,969	10,969	10,969	10,969	-0.3	10,969	-0.3	0.0	10.6 K	11.63 M	0.95	1.2	0.0	100.0	0.0	5.81 M	0.0	-11.63 M
1646	1395/05/19	11,002	11,002	11,002	11,002	-0.41	11,002	-0.41	0.0	10.2 K	11.22 M	1.05	1.22	0.0	100.0	0.0	5.61 M	0.0	-11.22 M
1647	1395/05/18	11,047	11,047	11,047	11,047	0.15	11,047	0.15	0.0	27.0 K	29.83 M	6.21	3.7	0.0	100.0	0.0	29.83 M	0.0	-29.83 M
1648	1395/05/17	11,030	11,030	11,030	11,030	0.36	11,030	0.36	0.0	4.6 K	5.07 M	1.26	0.62	0.0	100.0	0.0	2.54 M	0.0	-5.07 M
1649	1395/05/16	10,990	10,990	10,990	10,990	-0.11	10,990	-0.11	0.0	3.7 K	4.07 M	1.26	0.51	0.0	100.0	0.0	4.07 M	0.0	-4.07 M
1650	1395/05/11	11,002	11,002	11,000	11,000	-0.39	11,002	-0.37	0.02	10.2 K	11.22 M	5.39	1.48	1.96	100.0	110.0 K	5.61 M	-51.01	-11.0 M
1651	1395/05/10	11,043	11,043	11,043	11,043	0.39	11,043	0.39	0.0	3.14 K	3.47 M	0.74	0.39	0.0	100.0	0.0	1.16 M	0.0	-3.47 M
1652	1395/05/05	11,000	11,000	11,000	11,000	-0.29	11,000	-0.29	0.0	100.0	110.0 K	0.02	0.01	0.0	100.0	0.0	110.0 K	0.0	-110.0 K
1653	1395/05/04	11,032	11,032	11,032	11,032	0.41	11,032	0.41	0.0	1.12 K	1.24 M	0.21	0.12	0.0	100.0	0.0	1.24 M	0.0	-1.24 M
1654	1395/05/03	10,987	10,987	10,987	10,987	1.99	10,987	1.99	0.0	100.0	109.87 K	0.02	0.01	0.0	100.0	0.0	109.87 K	0.0	-109.87 K
1655	1395/04/30	10,773	10,773	10,773	10,773	0.49	10,773	0.49	0.0	5.0 K	5.39 M	0.26	0.48	0.0	100.0	0.0	5.39 M	0.0	-5.39 M
1656	1395/04/29	10,730	10,730	10,703	10,703	-0.72	10,721	-0.56	0.25	15.0 K	16.08 M	0.79	1.41	0.0	100.0	0.0	16.08 M	0.0	-16.08 M
1657	1395/04/28	10,781	10,781	10,781	10,781	0.84	10,781	0.84	0.0	5.2 K	5.61 M	0.29	0.5	0.0	100.0	0.0	2.8 M	0.0	-5.61 M
1658	1395/04/27	10,691	10,691	10,691	10,691	-0.75	10,691	-0.75	0.0	2.0 K	2.14 M	0.11	0.18	0.0	100.0	0.0	2.14 M	0.0	-2.14 M
1659	1395/04/20	10,772	10,772	10,772	10,772	-0.48	10,772	-0.48	0.0	450.0	484.74 K	0.03	0.04	0.0	100.0	0.0	484.74 K	0.0	-484.74 K
1660	1395/04/19	10,882	10,882	10,772	10,772	-0.22	10,824	0.26	1.02	74.0 K	80.1 M	24.23	5.0	0.0	100.0	0.0	80.1 M	0.0	-80.1 M
1661	1395/04/15	10,803	10,803	10,776	10,776	-2.33	10,796	-2.15	0.25	13.42 K	14.49 M	23.55	0.93	0.0	100.0	0.0	14.49 M	0.0	-14.49 M
1662	1395/04/09	11,033	11,033	11,033	11,033	1.13	11,033	1.13	0.0	400.0	441.32 K	0.27	0.03	0.0	100.0	0.0	441.32 K	0.0	-441.32 K
1663	1395/04/06	10,910	10,910	10,910	10,910	-0.81	10,910	-0.81	0.0	949.0	1.04 M	0.32	0.06	0.0	100.0	0.0	1.04 M	0.0	-1.04 M
1664	1395/04/02	10,999	10,999	10,999	10,999	2.95	10,999	2.95	0.0	100.0	109.99 K	0.03	0.01	100.0	100.0	109.99 K	109.99 K	1.0	0.0
1665	1395/03/30	10,684	10,684	10,684	10,684	-0.7	10,684	-0.7	0.0	400.0	427.36 K	0.12	0.03	100.0	100.0	427.36 K	427.36 K	1.0	0.0
1666	1395/03/29	10,759	10,759	10,759	10,759	-0.14	10,759	-0.14	0.0	1000.0	1.08 M	0.12	0.06	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1667	1395/03/25	10,839	10,839	10,730	10,730	-0.97	10,774	-0.56	1.02	5.0 K	5.39 M	0.41	0.28	40.24	100.0	2.17 M	2.69 M	-1.24	-3.22 M
1668	1395/03/24	10,835	10,835	10,835	10,835	-0.27	10,835	-0.27	0.0	8.22 K	8.9 M	0.78	0.46	0.0	0.0	0.0	0.0	0.0	0.0
1669	1395/03/23	10,864	10,864	10,864	10,864	-1.57	10,864	-1.57	0.0	534.0	580.14 K	0.04	0.03	0.0	100.0	0.0	580.14 K	0.0	-580.14 K
1670	1395/03/16	11,037	11,037	11,037	11,037	0.89	11,037	0.89	0.0	1.88 K	2.07 M	0.12	0.1	0.0	100.0	0.0	1.04 M	0.0	-2.07 M
1671	1395/03/10	10,955	10,955	10,900	10,955	0.05	10,940	-0.09	0.5	24.5 K	26.8 M	1.63	1.38	0.0	100.0	0.0	8.93 M	0.0	-26.8 M
1672	1395/03/09	10,973	10,973	10,918	10,918	-0.66	10,950	-0.36	0.5	25.6 K	28.04 M	2.51	1.47	0.0	100.0	0.0	14.02 M	0.0	-28.04 M
1673	1395/03/08	10,990	10,990	10,990	10,990	0.93	10,990	0.93	0.0	100.0	109.9 K	0.01	0.01	0.0	100.0	0.0	109.9 K	0.0	-109.9 K
1674	1395/03/04	10,905	10,905	10,850	10,850	0.45	10,889	0.81	0.51	21.27 K	23.16 M	2.23	1.23	0.0	100.0	0.0	11.58 M	0.0	-23.16 M
1675	1395/02/27	10,801	10,801	10,801	10,801	-0.38	10,801	-0.38	0.0	10.0 K	10.8 M	0.27	0.59	0.0	0.0	0.0	0.0	0.0	0.0
1676	1395/02/26	10,854	10,854	10,827	10,827	-0.4	10,842	-0.26	0.25	18.15 K	19.68 M	0.53	1.1	0.55	100.0	108.54 K	19.68 M	-181.28	-19.57 M
1677	1395/02/25	10,870	10,870	10,870	10,870	0.05	10,870	0.05	0.0	1.54 K	1.67 M	0.04	0.09	0.0	100.0	0.0	835.36 K	0.0	-1.67 M
1678	1395/02/22	10,865	10,865	10,865	10,865	-0.28	10,865	-0.28	0.0	10.0 K	10.87 M	0.27	0.6	0.0	0.0	0.0	0.0	0.0	0.0
1679	1395/02/21	10,896	10,896	10,896	10,896	-0.84	10,896	-0.84	0.0	8.0 K	8.72 M	0.23	0.4	0.0	100.0	0.0	8.72 M	0.0	-8.72 M
1680	1395/02/20	10,911	11,000	10,872	11,000	-0.55	10,988	-0.66	1.18	144.72 K	159.02 M	21.17	9.57	0.0	0.27	0.0	436.44 K	0.0	-436.44 K
1681	1395/02/18	11,061	11,061	11,061	11,061	-0.31	11,061	-0.31	0.0	6.22 K	6.88 M	0.81	0.37	0.0	100.0	0.0	3.44 M	0.0	-6.88 M
1682	1395/02/13	11,059	11,100	11,059	11,100	-0.13	11,095	-0.18	0.37	12.52 K	13.89 M	0.96	0.75	0.0	100.0	0.0	4.63 M	0.0	-13.89 M
1683	1395/02/12	11,115	11,115	11,115	11,115	-0.04	11,115	-0.04	0.0	10.91 K	12.13 M	0.95	0.67	8.34	0.0	1.01 M	0.0	0.0	1.01 M
1684	1395/02/11	11,120	11,120	11,120	11,120	-0.2	11,120	-0.2	0.0	1000.0	1.11 M	0.08	0.06	0.0	100.0	0.0	1.11 M	0.0	-1.11 M
1685	1395/02/08	11,150	11,150	11,100	11,100	-0.37	11,142	0.01	0.45	3.53 K	3.93 M	0.23	0.21	100.0	0.0	3.93 M	0.0	0.0	3.93 M
1686	1395/02/07	11,142	11,142	11,114	11,114	-0.22	11,141	0.02	0.25	10.5 K	11.7 M	0.75	0.64	0.0	4.75	0.0	555.7 K	0.0	-555.7 K
1687	1395/02/06	11,100	11,180	11,100	11,123	0.22	11,139	0.36	0.72	39.55 K	44.06 M	3.93	2.61	0.0	100.0	0.0	44.06 M	0.0	-44.06 M
1688	1395/02/05	11,080	11,100	11,080	11,100	0.5	11,099	0.49	0.18	2.89 K	3.21 M	0.22	0.18	93.09	6.91	2.99 M	221.6 K	13.47	2.76 M
1689	1395/02/04	11,045	11,045	11,045	11,045	-0.1	11,045	-0.1	0.0	10.0 K	11.05 M	0.87	0.62	0.0	0.0	0.0	0.0	0.0	0.0
1690	1395/02/01	11,074	11,074	11,000	11,000	-0.77	11,056	-0.26	0.67	13.2 K	14.59 M	1.49	0.81	0.0	24.12	0.0	3.52 M	0.0	-3.52 M
1691	1395/01/31	11,080	11,100	11,080	11,100	0.03	11,085	-0.11	0.18	4.05 K	4.48 M	0.4	0.24	24.75	100.0	1.11 M	1.49 M	-1.35	-3.37 M
1692	1395/01/30	11,110	11,110	11,050	11,050	1.32	11,097	1.75	0.54	20.19 K	22.4 M	2.47	1.19	0.0	0.92	0.0	206.64 K	0.0	-206.63 K
1693	1395/01/29	10,920	10,920	10,892	10,892	-2.97	10,906	-2.84	0.26	19.56 K	21.33 M	3.62	1.17	0.0	100.0	0.0	21.33 M	0.0	-21.33 M
1694	1395/01/28	11,225	11,225	11,225	11,225	-1.19	11,225	-1.19	0.0	450.0	505.13 K	0.02	0.02	0.0	100.0	0.0	252.56 K	0.0	-505.12 K
1695	1395/01/25	11,360	11,360	11,360	11,360	-0.69	11,360	-0.69	0.0	167.0	189.71 K	0.01	0.01	0.0	100.0	0.0	189.71 K	0.0	-189.71 K
1696	1395/01/24	11,441	11,441	11,413	11,413	0.1	11,439	0.32	0.25	10.73 K	12.27 M	0.3	0.52	0.0	100.0	0.0	3.07 M	0.0	-12.27 M
1697	1395/01/23	11,402	11,402	11,402	11,402	-1.25	11,402	-1.25	0.0	10.0 K	11.4 M	0.28	0.46	0.0	100.0	0.0	11.4 M	0.0	-11.4 M
1698	1395/01/22	11,546	11,546	11,546	11,546	0.16	11,546	0.16	0.0	5.65 K	6.52 M	0.16	0.24	18.52	100.0	1.21 M	3.26 M	-2.7	-5.31 M
1699	1395/01/21	11,530	11,570	11,504	11,505	-0.1	11,528	0.1	0.57	71.48 K	82.4 M	3.0	4.19	0.0	72.13	0.0	19.81 M	0.0	-59.44 M
1700	1395/01/18	11,493	11,560	11,493	11,500	0.45	11,516	0.59	0.58	50.0 K	57.58 M	3.61	4.33	0.0	9.98	0.0	5.75 M	0.0	-5.75 M
1701	1395/01/17	11,440	11,570	11,412	11,570	1.27	11,448	0.2	1.38	40.17 K	45.98 M	6.89	6.89	0.42	62.12	193.22 K	14.28 M	-73.92	-28.37 M
1702	1395/01/16	11,425	11,425	11,425	11,425	-1.51	11,425	-1.51	0.0	10.0 K	11.43 M	2.09	2.09	0.0	0.0	0.0	0.0	0.0	0.0
1703	1395/01/14	11,600	11,600	11,600	11,600	-0.82	11,600	-0.82	0.0	200.0	232.0 K	0.03	0.03	0.0	100.0	0.0	116.0 K	0.0	-232.0 K
1704	1395/01/11	11,700	11,701	11,676	11,676	0.1	11,696	0.27	0.21	18.62 K	21.78 M	118.61	118.61	27.94	100.0	3.04 M	5.44 M	-1.79	-15.69 M
1705	1395/01/10	11,799	11,799	11,546	11,546	0.01	11,664	1.03	2.19	214.0	249.61 K	2.14	2.14	100.0	100.0	124.81 K	124.81 K	1.0	0.0
1706	1395/01/09	11,545	11,545	11,545	11,545	-0.05	11,545	-0.05	0.0	100.0	115.45 K	1	1	0.0	100.0	0.0	115.45 K	0.0	-115.45 K