سوابق رافزا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	9,780	9,780	9,780	9,780	-0.91	9,870	0.0	0.0	20.47 K	20.02 M	0.02	0.02	100.0	100.0	2.5 M	10.01 M	-4.0	0.0
2	1403/07/04	10,190	10,190	9,640	9,660	-2.52	9,870	-0.4	5.71	1.16 M	1.15 B	1.08	1.46	54.89	54.96	8.51 M	3.15 M	2.7	-807.89 K
3	1403/07/03	9,930	9,930	9,710	9,930	2.9	9,910	2.69	2.27	2.46 M	2.44 B	3.53	3.61	46.53	39.74	19.91 M	3.43 M	5.81	165.51 M
4	1403/07/02	9,650	9,870	9,650	9,750	1.67	9,650	0.63	2.28	562.35 K	549.53 M	0.8	0.86	100.0	85.38	8.72 M	2.05 M	4.26	80.35 M
5	1403/07/01	9,370	9,620	9,370	9,620	3.0	9,590	2.68	2.67	1.45 M	1.4 B	2.19	2.44	100.0	58.69	21.49 M	2.84 M	7.58	577.2 M
6	1403/06/28	9,430	9,500	9,130	9,360	-0.11	9,340	-0.32	4.05	623.29 K	579.26 M	0.7	1.1	99.91	100.0	10.72 M	3.67 M	2.92	-522.64 K
7	1403/06/27	9,170	9,500	9,170	9,430	0.64	9,370	0.0	3.6	288.42 K	270.86 M	0.23	0.5	100.0	99.7	6.3 M	1.59 M	3.97	816.38 K
8	1403/06/26	9,220	9,560	9,180	9,220	-1.6	9,370	0.0	4.14	558.04 K	523.46 M	0.44	0.99	88.77	100.0	9.89 M	2.63 M	3.76	-58.78 M
9	1403/06/25	9,410	9,570	9,140	9,310	-1.06	9,370	-0.43	4.7	588.37 K	547.65 M	0.49	0.92	100.0	100.0	13.69 M	2.7 M	5.08	25.93 K
10	1403/06/24	9,580	9,580	9,130	9,190	-1.29	9,410	1.07	4.93	1.26 M	1.19 B	1.3	2.16	100.0	91.96	13.85 M	4.26 M	3.25	95.8 M
11	1403/06/21	9,100	9,310	9,100	9,310	2.99	9,310	2.99	2.31	1.74 M	1.62 B	2.58	3.37	100.0	45.33	20.21 M	2.76 M	7.34	884.08 M
12	1403/06/20	8,840	9,100	8,590	9,100	2.94	9,040	2.26	5.94	2.22 M	2.01 B	5.51	5.36	97.48	41.78	24.79 M	3.11 M	7.97	1.12 B
13	1403/06/19	8,710	9,040	8,660	9,010	2.62	8,840	0.68	4.39	476.48 K	428.47 M	1.16	1.19	100.0	72.29	15.3 M	1.28 M	11.96	118.71 M
14	1403/06/18	8,790	8,940	8,600	8,710	-0.91	8,780	-0.11	3.95	302.49 K	264.23 M	0.63	0.77	100.0	100.0	9.79 M	1.73 M	5.67	8.79 K
15	1403/06/17	8,770	9,020	8,710	8,930	1.71	8,790	0.11	3.56	123.62 K	109.61 M	0.26	0.31	100.0	100.0	4.77 M	480.75 K	9.91	0.0
16	1403/06/13	8,620	8,930	8,620	8,710	-0.68	8,780	0.11	3.6	242.32 K	213.54 M	0.49	0.51	100.0	100.0	6.1 M	1.34 M	4.54	0.0
17	1403/06/11	8,880	8,980	8,640	8,640	-1.93	8,770	-0.45	3.94	870.93 K	760.87 M	2.05	1.63	100.0	91.98	7.25 M	5.07 M	1.43	61.03 M
18	1403/06/10	8,930	8,930	8,930	8,930	1.94	8,810	0.57	0.0	517.54 K	462.16 M	1.44	0.97	100.0	16.91	8.89 M	363.6 K	24.44	383.99 M
19	1403/06/07	8,800	8,880	8,550	8,880	1.95	8,760	0.57	3.86	628.18 K	555.54 M	2.5	1.11	100.0	68.03	15.43 M	1.83 M	8.45	177.6 M
20	1403/06/06	8,710	8,870	8,710	8,800	1.15	8,710	0.11	1.84	98.85 K	87.31 M	0.37	0.16	100.0	99.99	3.8 M	328.21 K	11.57	8.83 K
21	1403/06/05	8,640	8,840	8,640	8,760	1.04	8,700	0.35	2.31	377.88 K	333.34 M	1.77	0.61	100.0	100.0	11.49 M	1.42 M	8.07	0.0
22	1403/06/03	8,650	8,790	8,530	8,670	-0.23	8,670	-0.23	3.05	502.44 K	433.66 M	2.25	0.76	100.0	100.0	8.18 M	2.38 M	3.43	0.0
23	1403/05/31	8,620	8,800	8,600	8,760	0.81	8,690	0.0	2.33	184.71 K	161.29 M	0.81	0.27	100.0	100.0	7.01 M	906.11 K	7.74	0.0
24	1403/05/30	8,630	8,800	8,620	8,650	-0.46	8,690	0.0	2.09	90.69 K	78.61 M	0.15	0.12	100.0	99.99	4.14 M	893.15 K	4.63	8.64 K
25	1403/05/29	8,860	8,860	8,670	8,690	0.0	8,690	0.0	2.19	190.2 K	165.48 M	0.31	0.24	100.0	99.99	5.71 M	1.17 M	4.86	8.69 K
26	1403/05/28	8,620	8,850	8,620	8,820	1.61	8,690	0.12	2.67	97.16 K	85.89 M	0.14	0.12	100.0	99.97	2.68 M	459.17 K	5.85	26.52 K
27	1403/05/27	8,620	8,810	8,620	8,810	1.97	8,680	0.46	2.2	554.07 K	486.2 M	0.91	0.69	100.0	100.0	15.68 M	2.24 M	7.0	0.0
28	1403/05/24	8,620	8,710	8,620	8,710	0.93	8,640	0.12	1.04	207.25 K	180.09 M	0.34	0.25	100.0	99.61	9.0 M	944.1 K	9.54	709.06 K
29	1403/05/23	8,630	8,720	8,630	8,630	-0.92	8,630	-0.92	1.04	2.06 M	1.78 B	9.15	2.75	11.8	7.72	8.06 M	1.21 M	6.64	72.52 M
30	1403/05/22	8,640	8,790	8,640	8,700	-0.11	8,710	0.0	1.74	192.83 K	168.67 M	0.76	0.24	98.04	99.99	6.36 M	834.88 K	7.62	-3.29 M
31	1403/05/21	8,650	8,780	8,630	8,780	0.92	8,710	0.11	1.74	367.8 K	322.57 M	0.72	0.46	83.33	100.0	17.92 M	1.75 M	10.22	-53.76 M
32	1403/05/20	8,620	8,770	8,620	8,740	0.58	8,700	0.12	1.74	207.21 K	181.47 M	0.24	0.25	100.0	100.0	9.07 M	889.56 K	10.2	0.0
33	1403/05/16	8,610	8,770	8,610	8,710	0.23	8,690	0.0	1.86	194.03 K	169.18 M	0.21	0.24	100.0	99.99	8.46 M	786.76 K	10.75	24.41 K
34	1403/05/15	8,770	8,770	8,610	8,610	-0.92	8,690	0.0	1.86	162.43 K	140.7 M	0.14	0.2	100.0	100.0	4.69 M	970.32 K	4.83	0.0
35	1403/05/14	8,650	8,810	8,650	8,660	-0.8	8,690	-0.46	1.85	338.25 K	293.79 M	0.27	0.41	100.0	100.0	7.0 M	2.13 M	3.29	8.69 K
36	1403/05/13	8,730	8,940	8,730	8,730	-5.93	8,730	-5.93	2.41	1.65 M	1.44 B	1.53	2.17	87.25	100.0	16.73 M	7.34 M	2.28	-183.42 M
37	1403/05/10	9,730	9,730	9,280	9,280	-5.98	9,280	-5.98	4.85	2.05 M	1.9 B	2.16	3.07	100.0	99.88	22.88 M	12.24 M	1.87	2.21 M
38	1403/05/09	10,290	10,290	9,490	9,820	-2.09	9,870	-1.6	8.43	502.97 K	496.31 M	0.5	0.76	97.36	100.0	8.95 M	2.08 M	4.31	-13.09 M
39	1403/05/08	10,510	10,520	9,980	9,980	-5.94	10,030	-5.47	5.41	1.26 M	1.26 B	1.28	1.93	91.38	100.0	10.32 M	5.25 M	1.97	-108.94 M
40	1403/05/06	10,810	11,100	10,310	10,310	-4.63	10,610	-1.85	7.66	877.39 K	931.1 M	0.87	1.41	94.9	100.0	8.66 M	3.78 M	2.29	-47.51 M
41	1403/05/03	10,880	11,090	10,390	10,690	1.04	10,810	2.17	6.74	690.79 K	746.83 M	0.69	1.08	99.99	98.12	12.66 M	3.41 M	3.71	13.95 M
42	1403/05/02	10,930	11,130	10,480	10,520	-0.94	10,580	-0.38	6.2	1.4 M	1.48 B	1.81	2.35	99.64	23.82	16.97 M	1.78 M	9.52	1.12 B
43	1403/05/01	10,300	10,920	10,300	10,520	-3.84	10,620	-2.93	6.02	814.12 K	864.69 M	1.12	1.43	97.58	100.0	14.06 M	3.86 M	3.64	-20.91 M
44	1403/04/31	11,500	11,500	10,930	10,930	-5.94	10,940	-5.85	5.22	1.16 M	1.26 B	1.85	2.22	91.35	36.57	8.43 M	9.84 M	-1.17	692.72 M
45	1403/04/30	11,310	11,850	11,200	11,680	3.27	11,620	2.74	5.8	984.9 K	1.14 B	1.53	1.99	100.0	94.03	17.34 M	3.71 M	4.67	68.36 M
46	1403/04/27	11,850	11,850	11,190	11,220	-3.86	11,310	-3.08	5.9	681.48 K	770.51 M	1.15	1.38	100.0	97.51	9.4 M	3.95 M	2.38	19.21 M
47	1403/04/24	11,180	11,900	11,180	11,570	-2.53	11,670	-1.68	6.44	241.44 K	281.66 M	0.37	0.47	99.85	99.99	7.21 M	3.61 M	2.0	-394.31 K
48	1403/04/18	12,400	13,040	12,280	12,500	1.13	12,720	2.91	6.19	560.72 K	713.09 M	0.92	1.14	99.93	98.28	6.6 M	2.31 M	2.86	11.77 M
49	1403/04/17	12,700	13,170	12,110	12,200	-2.09	12,360	-0.8	8.75	659.01 K	814.58 M	1.25	1.4	76.48	100.0	6.85 M	3.11 M	2.2	-191.59 M
50	1403/04/16	12,460	12,460	12,460	12,460	5.95	12,460	5.95	0.0	1.07 M	1.34 B	2.9	2.45	100.0	30.19	33.38 M	1.63 M	20.46	932.02 M
51	1403/04/13	11,780	11,960	11,510	11,820	2.07	11,760	1.55	3.91	436.09 K	512.81 M	1.23	0.97	100.0	76.81	14.24 M	2.2 M	6.47	118.92 M
52	1403/04/12	11,220	11,780	11,200	11,750	4.91	11,580	3.39	5.18	546.78 K	633.24 M	1.89	1.15	100.0	100.0	15.08 M	2.72 M	5.55	0.0
53	1403/04/11	10,910	11,580	10,910	11,220	0.81	11,200	0.63	6.14	337.42 K	377.96 M	1.16	0.69	93.14	100.0	9.51 M	1.77 M	5.36	-25.93 M
54	1403/04/10	11,620	11,890	10,950	10,970	-5.43	11,130	-4.05	8.58	234.18 K	260.55 M	0.5	0.49	100.0	100.0	5.92 M	1.36 M	4.36	0.0
55	1403/04/09	11,350	11,850	11,010	11,310	0.8	11,600	3.39	7.63	292.2 K	338.92 M	0.61	0.63	100.0	100.0	6.78 M	1.87 M	3.62	0.0
56	1403/04/06	11,140	11,270	11,140	11,270	1.99	11,220	1.54	1.17	356.19 K	399.65 M	0.6	0.76	100.0	100.0	13.78 M	1.57 M	8.79	0.0
57	1403/04/04	10,850	11,240	10,820	11,200	1.54	11,050	0.18	3.88	228.68 K	252.62 M	0.34	0.44	100.0	100.0	5.37 M	1.24 M	4.32	8.77 K
58	1403/04/03	11,190	11,220	10,810	10,860	-1.36	11,030	0.18	3.79	341.65 K	376.78 M	0.52	0.61	100.0	100.0	7.11 M	2.38 M	2.98	0.0
59	1403/04/02	11,240	11,330	10,920	10,920	-1.97	11,010	-1.17	3.75	1.14 M	1.25 B	2.47	2.02	59.98	75.17	11.02 M	5.49 M	2.01	-189.81 M
60	1403/03/30	11,040	11,160	10,980	11,070	1.1	11,140	1.74	1.64	319.42 K	355.76 M	0.64	0.51	100.0	100.0	10.78 M	2.13 M	5.06	0.0
61	1403/03/29	10,920	11,020	10,840	11,020	1.94	10,950	1.3	1.66	945.1 K	1.03 B	2.19	1.5	62.41	100.0	18.45 M	3.99 M	4.62	-388.88 M
62	1403/03/27	10,980	11,080	10,770	10,950	-0.27	10,810	-1.55	2.88	581.0 K	628.32 M	1.35	0.91	41.52	100.0	5.55 M	2.9 M	1.92	-367.41 M
63	1403/03/26	10,850	11,200	10,850	10,990	-0.45	10,980	-0.54	3.23	303.67 K	333.54 M	0.75	0.45	42.19	100.0	12.79 M	2.02 M	6.33	-192.8 M
64	1403/03/23	10,990	11,180	10,980	11,020	0.27	11,040	0.45	1.82	147.55 K	162.86 M	0.34	0.2	90.75	99.97	6.43 M	1.02 M	6.31	-15.02 M
65	1403/03/22	10,900	11,050	10,860	10,950	0.83	10,990	1.2	1.75	499.49 K	548.71 M	1.23	0.64	58.82	100.0	8.49 M	2.38 M	3.58	-225.96 M
66	1403/03/21	10,750	11,050	10,720	10,900	-0.27	10,860	-0.64	3.08	624.57 K	678.12 M	1.47	0.73	99.3	100.0	7.83 M	2.69 M	2.91	-4.73 M
67	1403/03/20	10,910	11,250	10,910	10,910	-1.98	10,930	-1.8	3.12	580.49 K	634.43 M	1.11	0.53	100.0	100.0	8.69 M	2.36 M	3.68	8.99 K
68	1403/03/19	11,010	11,400	11,010	11,010	-1.96	11,130	-0.89	3.54	184.98 K	205.85 M	0.31	0.17	100.0	100.0	7.35 M	5.02 M	1.46	0.0
69	1403/03/16	11,410	11,410	11,200	11,200	-1.93	11,230	-1.66	1.88	267.56 K	300.6 M	0.48	0.24	100.0	100.0	5.47 M	3.67 M	1.49	0.0
70	1403/03/13	11,410	11,820	11,410	11,420	-1.89	11,420	-1.89	3.59	379.85 K	433.78 M	0.78	0.35	100.0	99.99	7.48 M	2.57 M	2.91	34.26 K
71	1403/03/12	11,820	11,820	11,360	11,530	-0.52	11,640	0.43	4.05	706.92 K	822.89 M	1.7	0.66	100.0	100.0	13.95 M	3.18 M	4.39	11.5 K
72	1403/03/09	11,300	11,590	11,300	11,590	1.93	11,590	1.93	2.57	1.07 M	1.24 B	2.4	1.03	100.0	100.0	27.55 M	4.82 M	5.71	0.0
73	1403/03/08	11,270	11,590	11,270	11,500	0.09	11,370	-1.04	2.84	529.56 K	602.04 M	0.93	0.5	100.0	100.0	5.47 M	1.96 M	2.79	29.59 K
74	1403/03/07	11,490	11,490	11,490	11,490	-1.96	11,490	-1.96	0.0	77.52 K	89.07 M	0.1	0.07	100.0	100.0	2.87 M	89.07 M	-31.0	0.0
75	1403/03/06	11,720	11,720	11,720	11,720	-1.92	11,720	-1.92	0.0	50.65 K	59.36 M	0.05	0.05	100.0	100.0	2.05 M	9.89 M	-4.83	0.0
76	1403/03/05	12,150	12,260	11,910	11,910	-1.98	11,950	-1.65	2.94	354.91 K	424.1 M	0.28	0.32	100.0	100.0	6.73 M	4.2 M	1.6	0.0
77	1403/03/01	12,140	12,370	12,140	12,140	-1.94	12,150	-1.86	1.89	1.21 M	1.47 B	1.05	1.11	100.0	100.0	12.6 M	11.7 M	1.08	0.0
78	1403/02/30	13,010	13,400	12,070	12,220	-5.78	12,380	-4.55	11.02	1.16 M	1.43 B	1.02	1.09	100.0	96.56	8.05 M	5.79 M	1.39	49.3 M
79	1403/02/29	13,250	13,290	12,310	13,150	4.12	12,970	2.69	7.96	1.24 M	1.61 B	1.12	1.23	100.0	79.91	11.75 M	3.23 M	3.64	323.27 M
80	1403/02/26	13,330	13,450	12,400	12,690	-4.8	12,630	-5.25	8.47	1.62 M	2.05 B	1.46	1.71	95.88	100.0	9.41 M	6.25 M	1.5	-84.49 M
81	1403/02/25	13,100	13,880	12,950	13,150	1.31	13,330	2.7	7.18	1.05 M	1.4 B	0.8	1.15	100.0	94.94	10.91 M	4.89 M	2.23	70.69 M
82	1403/02/24	13,390	13,390	12,800	13,130	-1.06	12,980	-2.19	4.61	686.67 K	891.32 M	0.31	0.76	100.0	88.76	12.04 M	2.97 M	4.05	100.14 M
83	1403/02/23	13,730	13,730	13,000	13,310	-3.06	13,270	-3.35	5.62	1.1 M	1.46 B	0.53	1.18	100.0	100.0	12.37 M	5.02 M	2.47	37.3 K
84	1403/02/22	14,100	14,600	13,520	13,640	-4.62	13,730	-3.99	7.99	1.1 M	1.52 B	0.58	1.2	100.0	64.07	9.85 M	3.29 M	2.99	544.84 M
85	1403/02/19	14,400	14,890	14,000	14,100	-3.42	14,300	-2.05	6.36	1.6 M	2.29 B	0.98	1.8	100.0	82.36	17.64 M	6.79 M	2.6	404.68 M
86	1403/02/18	14,590	14,980	14,040	14,870	1.16	14,600	-0.68	6.7	2.07 M	3.02 B	1.62	2.39	100.0	100.0	20.3 M	8.11 M	2.5	0.0
87	1403/02/17	14,580	15,000	14,580	14,690	-6.25	14,700	-6.19	2.88	5.26 M	7.73 B	15.19	7.49	100.0	79.74	17.7 M	14.34 M	1.23	1.57 B
88	1403/02/16	15,910	16,250	15,470	15,710	-1.19	15,670	-1.45	5.04	388.65 K	608.86 M	0.87	0.53	100.0	100.0	9.23 M	1.63 M	5.67	0.0
89	1403/02/12	15,560	16,100	15,560	15,840	1.86	15,900	2.25	3.47	176.16 K	280.02 M	0.31	0.22	100.0	100.0	8.75 M	986.0 K	8.88	0.0
90	1403/02/11	15,400	16,000	15,400	15,540	-2.57	15,550	-2.51	3.9	258.47 K	401.99 M	0.42	0.29	100.0	100.0	7.44 M	1.69 M	4.41	0.0
91	1403/02/10	16,230	16,230	15,750	15,800	-2.05	15,950	-1.12	3.05	289.74 K	462.15 M	0.46	0.26	100.0	100.0	7.7 M	1.43 M	5.4	9.54 K
92	1403/02/09	16,540	16,540	15,770	15,850	-0.38	16,130	1.38	4.88	618.8 K	998.09 M	0.93	0.49	99.89	100.0	16.08 M	3.28 M	4.9	-1.14 M
93	1403/02/08	16,590	16,600	15,740	15,800	-2.89	15,910	-2.21	5.46	879.24 K	1.4 B	1.52	0.61	100.0	100.0	12.38 M	3.67 M	3.37	61.87 K
94	1403/02/05	15,910	16,700	15,910	16,070	1.07	16,270	2.33	4.97	752.17 K	1.22 B	1.65	0.48	100.0	100.0	15.3 M	3.13 M	4.89	29.18 K
95	1403/02/04	16,400	16,400	15,610	15,840	-1.92	15,900	-1.55	5.06	519.43 K	825.83 M	1.14	0.33	100.0	100.0	11.47 M	2.38 M	4.82	0.0
96	1403/02/03	16,220	16,510	15,900	16,000	-1.23	16,150	-0.31	3.84	395.43 K	638.66 M	0.95	0.25	100.0	99.99	13.03 M	1.55 M	8.39	32.46 K
97	1403/02/02	16,600	16,850	15,870	16,000	-2.02	16,200	-0.8	6.18	773.84 K	1.25 B	2.17	0.5	100.0	100.0	13.2 M	3.5 M	3.77	0.0
98	1403/02/01	15,400	16,450	15,400	16,400	6.63	16,330	6.18	6.82	446.75 K	729.32 M	0.72	0.29	100.0	100.0	10.27 M	1.75 M	5.87	0.0
99	1403/01/29	15,150	15,440	15,150	15,370	0.52	15,380	0.59	1.91	148.23 K	227.95 M	0.19	0.09	100.0	100.0	6.16 M	911.79 K	6.76	0.0
100	1403/01/28	15,490	15,490	15,190	15,250	-0.59	15,290	-0.33	1.97	507.13 K	775.6 M	0.59	0.33	100.0	100.0	11.93 M	3.64 M	3.28	0.0
101	1403/01/27	15,200	15,350	15,100	15,350	0.99	15,340	0.92	1.66	202.92 K	311.36 M	0.18	0.13	100.0	100.0	12.97 M	877.04 K	14.79	15.35 K
102	1403/01/26	15,200	15,200	15,200	15,200	-0.98	15,200	-0.98	0.0	480.27 K	730.01 M	0.33	0.31	16.71	100.0	5.81 M	3.38 M	1.72	-607.99 M
103	1403/01/25	16,350	16,350	15,230	15,230	-6.96	15,350	-6.23	7.35	1.77 M	2.72 B	1.36	1.19	100.0	100.0	18.99 M	9.24 M	2.06	0.0
104	1403/01/21	16,850	17,000	15,980	16,140	-2.71	16,370	-1.33	6.38	858.03 K	1.4 B	0.58	0.59	100.0	100.0	10.8 M	3.89 M	2.78	32.69 K
105	1403/01/20	16,150	16,900	16,150	16,490	2.11	16,590	2.72	4.64	992.7 K	1.65 B	0.59	0.69	100.0	100.0	15.11 M	3.32 M	4.55	0.0
106	1403/01/19	15,830	16,700	15,830	15,990	-4.19	16,150	-3.24	5.5	1.6 M	2.58 B	0.68	1.16	100.0	100.0	17.29 M	5.12 M	3.38	15.94 K
107	1403/01/18	17,300	17,700	16,190	16,190	-4.99	16,690	-2.05	9.33	2.0 M	3.33 B	0.78	1.55	100.0	75.99	25.25 M	4.38 M	5.77	800.28 M
108	1403/01/15	17,420	17,790	16,510	16,790	-3.56	17,040	-2.13	7.75	1.08 M	1.84 B	0.33	0.82	100.0	91.21	11.77 M	3.26 M	3.61	161.33 M
109	1403/01/14	18,200	18,200	17,010	17,300	-5.36	17,410	-4.76	7.0	1.7 M	2.96 B	0.47	1.34	100.0	100.0	13.58 M	6.61 M	2.06	0.0
110	1403/01/11	18,500	18,880	18,000	18,400	3.43	18,280	2.75	4.89	1.98 M	3.62 B	0.59	1.61	100.0	100.0	14.65 M	6.59 M	2.22	0.0
111	1403/01/08	19,050	19,050	17,290	18,000	-3.17	17,790	-4.3	10.18	4.96 M	8.83 B	2.05	4.96	99.95	66.55	18.08 M	11.34 M	1.59	2.95 B
112	1403/01/07	18,700	19,050	18,020	18,880	5.89	18,590	4.26	5.72	3.03 M	5.64 B	1.65	3.34	94.66	93.64	14.26 M	8.59 M	1.66	57.61 M
113	1403/01/06	17,200	17,970	17,190	17,970	6.96	17,830	6.13	4.54	4.44 M	7.92 B	4.26	6.2	96.6	60.29	23.39 M	7.18 M	3.26	2.88 B
114	1403/01/05	17,000	17,580	16,410	17,290	5.23	16,800	2.25	7.13	3.58 M	6.02 B	8.15	6.5	59.77	100.0	34.26 M	11.51 M	2.98	-2.42 B
115	1402/12/28	17,100	17,100	15,740	16,280	1.43	16,430	2.37	8.64	754.53 K	1.24 B	2.22	1.43	100.0	89.92	26.96 M	3.46 M	7.78	125.03 M
116	1402/12/27	16,850	16,850	15,740	15,870	-0.87	16,050	0.25	7.05	273.36 K	438.76 M	0.88	0.5	100.0	100.0	8.44 M	1.35 M	6.27	15.89 K
117	1402/12/26	16,280	16,280	15,760	15,770	-1.87	16,010	-0.37	3.3	152.09 K	243.42 M	0.42	0.27	100.0	100.0	6.41 M	947.15 K	6.76	0.0
118	1402/12/23	16,900	16,900	15,800	15,840	-1.68	16,070	-0.25	6.96	450.97 K	724.54 M	1.26	0.79	100.0	100.0	9.93 M	2.12 M	4.67	24.36 K
119	1402/12/22	16,800	16,800	15,760	15,800	-2.35	16,110	-0.43	6.6	566.33 K	912.5 M	1.96	1.0	100.0	96.31	12.85 M	1.85 M	6.95	33.67 M
120	1402/12/21	16,700	16,700	15,910	15,970	-1.72	16,180	-0.43	4.97	257.83 K	417.19 M	0.72	0.43	100.0	100.0	8.69 M	659.04 K	13.19	16.27 K
121	1402/12/20	17,070	17,070	15,710	16,250	1.5	16,250	1.5	8.66	126.13 K	204.9 M	0.29	0.2	100.0	99.99	10.25 M	1.64 M	6.25	16.33 K
122	1402/12/16	16,140	16,250	15,810	15,880	-1.61	16,010	-0.81	2.78	389.89 K	624.27 M	0.98	0.59	100.0	98.63	11.78 M	1.65 M	7.15	8.55 M
123	1402/12/15	16,770	16,770	15,930	16,030	-1.29	16,140	-0.62	5.27	451.43 K	728.82 M	0.69	0.64	100.0	100.0	10.41 M	1.74 M	5.99	16.19 K
124	1402/12/14	16,670	16,800	15,950	16,000	-3.73	16,240	-2.29	5.33	216.89 K	352.26 M	0.29	0.3	97.86	100.0	7.83 M	965.08 K	8.12	-7.52 M
125	1402/12/13	17,100	17,100	16,320	16,570	1.53	16,620	1.84	4.78	605.51 K	1.01 B	0.69	0.81	100.0	100.0	11.84 M	2.2 M	5.39	16.72 K
126	1402/12/12	17,000	17,000	16,120	16,200	-0.67	16,320	0.06	5.46	526.23 K	858.77 M	0.63	0.71	100.0	100.0	10.22 M	1.84 M	5.55	16.33 K
127	1402/12/09	16,650	16,650	16,010	16,010	-0.99	16,310	0.87	4.0	192.43 K	313.83 M	0.19	0.26	100.0	100.0	7.47 M	906.97 K	8.24	13.11 K
128	1402/12/08	16,730	16,730	15,760	16,200	-0.67	16,170	-0.86	6.15	1.72 M	2.78 B	2.12	2.53	54.23	100.0	26.46 M	7.9 M	3.35	-1.27 B
129	1402/12/07	16,330	16,660	15,960	16,020	1.14	16,310	2.97	4.39	684.36 K	1.12 B	0.94	1.05	100.0	100.0	12.98 M	3.05 M	4.26	13.0 K
130	1402/12/05	16,230	16,230	15,180	15,920	-0.19	15,840	-0.69	6.92	1.25 M	1.98 B	2.31	2.1	96.76	100.0	24.62 M	4.88 M	5.05	-64.22 M
131	1402/12/02	15,650	16,250	15,650	15,860	-0.56	15,950	0.0	3.83	347.81 K	554.83 M	0.59	0.57	100.0	100.0	10.88 M	2.01 M	5.41	15.89 K
132	1402/12/01	15,600	16,330	15,370	15,980	-0.56	15,950	-0.75	6.25	1.14 M	1.83 B	2.39	2.0	55.86	100.0	15.93 M	5.1 M	3.12	-805.61 M
133	1402/11/30	16,990	16,990	15,800	15,800	-2.11	16,070	-0.43	7.53	630.82 K	1.01 B	1.41	1.13	88.74	100.0	13.63 M	3.38 M	4.03	-114.15 M
134	1402/11/29	16,330	16,330	15,900	16,070	0.82	16,140	1.25	2.7	276.85 K	446.86 M	0.55	0.46	100.0	100.0	13.54 M	1.33 M	10.21	0.0
135	1402/11/28	15,640	16,380	15,640	16,000	0.06	15,940	-0.31	4.73	308.79 K	492.06 M	0.51	0.49	67.24	99.75	7.52 M	1.22 M	6.14	-159.96 M
136	1402/11/25	15,650	16,220	15,500	16,000	-1.48	15,990	-1.54	4.65	585.11 K	935.46 M	0.89	0.89	71.68	79.78	9.19 M	1.45 M	6.31	-75.77 M
137	1402/11/24	16,800	16,830	15,850	16,280	-2.28	16,240	-2.52	6.18	593.84 K	964.65 M	0.82	0.92	75.21	99.94	11.52 M	2.48 M	4.63	-238.59 M
138	1402/11/23	16,720	16,980	16,160	16,590	-0.78	16,660	-0.36	5.07	476.78 K	794.52 M	0.53	0.74	95.98	99.6	22.43 M	2.12 M	10.57	-28.8 M
139	1402/11/21	17,100	17,100	16,240	16,580	0.24	16,720	1.09	5.3	551.24 K	921.65 M	0.59	0.83	94.67	75.54	15.31 M	1.67 M	9.15	176.27 M
140	1402/11/18	16,800	16,890	16,170	16,500	1.1	16,540	1.35	4.45	820.31 K	1.36 B	0.86	1.25	100.0	87.54	16.75 M	2.19 M	7.66	168.94 M
141	1402/11/17	15,600	16,800	15,600	16,400	0.86	16,320	0.37	7.69	827.0 K	1.35 B	0.95	1.31	77.92	43.49	11.31 M	1.35 M	8.4	464.66 M
142	1402/11/16	15,860	16,510	15,860	16,420	1.55	16,260	0.56	4.1	937.77 K	1.52 B	1.24	1.56	80.82	35.54	15.03 M	1.23 M	12.26	690.51 M
143	1402/11/15	15,260	16,920	15,260	16,050	-0.12	16,170	0.62	10.88	1.34 M	2.17 B	2.39	2.4	76.05	81.47	20.61 M	3.56 M	5.79	-117.53 M
144	1402/11/14	15,130	16,350	15,130	15,850	1.41	16,070	2.82	8.06	714.59 K	1.15 B	1.59	1.32	94.55	43.9	16.7 M	1.04 M	16.04	581.6 M
145	1402/11/11	15,000	16,000	15,000	15,440	-0.52	15,630	0.71	6.67	928.32 K	1.45 B	3.16	1.78	82.12	20.51	19.86 M	808.37 K	24.56	893.87 M
146	1402/11/10	15,630	15,940	15,270	15,350	-3.82	15,520	-2.76	4.39	427.28 K	663.13 M	1.23	0.84	67.74	96.41	6.81 M	1.22 M	5.59	-190.12 M
147	1402/11/09	16,130	16,610	15,730	15,770	-2.77	15,960	-1.6	5.59	385.36 K	615.19 M	1.19	0.76	83.82	99.72	7.37 M	1.62 M	4.54	-97.84 M
148	1402/11/08	15,450	16,350	15,450	16,290	1.94	16,220	1.5	5.83	353.18 K	572.9 M	1.07	0.7	99.8	85.78	10.4 M	988.78 K	10.51	80.34 M
149	1402/11/07	15,450	16,290	15,450	15,890	-1.06	15,980	-0.5	5.44	154.55 K	246.97 M	0.29	0.29	88.73	97.71	5.1 M	641.81 K	7.94	-22.18 M
150	1402/11/04	15,220	16,500	15,220	16,160	3.92	16,060	3.28	8.41	150.42 K	241.62 M	0.23	0.27	99.99	99.98	5.37 M	624.23 K	8.6	35.35 K
151	1402/11/03	15,850	16,250	15,060	15,680	-3.09	15,550	-3.89	7.9	686.92 K	1.07 B	0.89	1.29	69.53	100.0	7.98 M	3.25 M	2.46	-325.44 M
152	1402/11/02	15,940	16,460	15,940	16,190	-0.55	16,180	-0.61	3.26	277.42 K	448.99 M	0.36	0.52	100.0	100.0	8.47 M	1.23 M	6.89	16.02 K
153	1402/11/01	16,220	17,010	16,120	16,190	-4.26	16,280	-3.73	5.52	385.16 K	626.86 M	0.48	0.7	74.66	100.0	6.16 M	2.02 M	3.05	-158.87 M
154	1402/10/30	16,100	17,390	16,100	16,520	-1.37	16,910	0.96	8.01	1.12 M	1.89 B	1.5	2.08	89.9	98.69	14.67 M	3.52 M	4.17	-166.55 M
155	1402/10/27	16,600	16,950	16,320	16,570	1.41	16,750	2.51	3.86	842.2 K	1.41 B	1.18	1.61	88.87	93.1	12.06 M	3.05 M	3.96	-59.64 M
156	1402/10/26	15,750	16,600	15,750	16,450	2.75	16,340	2.06	5.4	1.22 M	2.0 B	2.25	2.49	91.79	88.32	20.58 M	3.74 M	5.5	69.13 M
157	1402/10/25	15,840	16,240	15,770	16,240	1.44	16,010	0.0	2.98	326.5 K	522.8 M	0.61	0.62	92.06	97.27	6.42 M	1.23 M	5.24	-27.24 M
158	1402/10/24	15,870	16,250	15,830	15,940	-1.42	16,010	-0.99	2.65	470.15 K	752.82 M	0.85	0.79	77.13	100.0	7.0 M	1.71 M	4.08	-172.16 M
159	1402/10/23	16,490	16,590	15,850	15,950	-0.68	16,170	0.68	4.67	877.64 K	1.42 B	1.96	1.53	95.34	74.91	15.03 M	2.34 M	6.43	289.95 M
160	1402/10/20	15,910	16,430	15,860	16,260	1.43	16,060	0.19	3.59	660.73 K	1.06 B	1.6	1.1	89.16	86.44	10.29 M	2.15 M	4.78	28.9 M
161	1402/10/19	16,260	16,310	15,910	16,100	-2.13	16,030	-2.55	2.51	376.9 K	604.23 M	1.01	0.63	86.56	100.0	7.81 M	1.71 M	4.56	-81.18 M
162	1402/10/18	16,140	16,850	16,140	16,480	0.06	16,450	-0.12	4.4	311.53 K	512.41 M	0.83	0.5	73.57	98.95	6.85 M	1.2 M	5.69	-130.04 M
163	1402/10/17	16,110	16,900	16,110	16,550	2.16	16,470	1.67	4.9	527.38 K	868.65 M	1.6	0.76	92.64	91.99	13.19 M	1.72 M	7.66	5.61 M
164	1402/10/16	16,490	16,500	15,900	16,300	1.68	16,200	1.06	3.77	357.11 K	578.46 M	0.94	0.47	83.66	100.0	8.2 M	1.26 M	6.49	-94.51 M
165	1402/10/13	16,340	16,680	15,870	16,240	0.87	16,030	-0.43	5.1	496.91 K	796.65 M	1.19	0.58	60.78	100.0	8.21 M	2.34 M	3.5	-312.47 M
166	1402/10/12	15,970	16,250	15,880	16,040	0.25	16,100	0.63	2.33	181.06 K	291.48 M	0.41	0.18	100.0	77.16	4.86 M	621.3 K	7.82	66.57 M
167	1402/10/11	15,720	16,340	15,700	16,040	1.13	16,000	0.88	4.08	305.0 K	487.91 M	0.72	0.3	94.09	98.43	7.78 M	889.32 K	8.75	-21.18 M
168	1402/10/10	15,610	16,110	15,610	15,900	0.89	15,860	0.63	3.2	309.2 K	490.43 M	0.6	0.28	86.76	44.91	5.53 M	502.88 K	10.99	205.25 M
169	1402/10/09	15,590	15,950	15,580	15,720	-0.69	15,760	-0.44	2.37	605.04 K	953.57 M	1.04	0.54	81.62	58.52	8.75 M	1.1 M	7.98	220.33 M
170	1402/10/06	15,880	16,000	15,740	15,830	-2.46	15,830	-2.46	1.65	682.33 K	1.08 B	1.24	0.6	93.35	50.44	7.64 M	1.04 M	7.35	463.44 M
171	1402/10/05	16,000	16,560	15,870	16,200	-0.43	16,230	-0.25	4.35	281.0 K	456.12 M	0.46	0.24	98.31	85.19	7.6 M	986.17 K	7.71	59.87 M
172	1402/10/04	16,100	16,530	15,970	15,970	-2.08	16,270	-0.25	3.51	240.21 K	390.75 M	0.32	0.19	98.58	98.07	4.33 M	982.59 K	4.4	2.0 M
173	1402/10/03	16,020	16,870	16,020	16,310	-3.43	16,310	-3.43	5.31	774.45 K	1.26 B	0.78	0.62	77.89	80.94	6.88 M	2.43 M	2.83	-38.44 M
174	1402/10/02	16,820	17,390	16,340	16,460	-1.73	16,890	0.84	6.43	929.96 K	1.57 B	1.04	0.75	82.86	91.51	10.93 M	3.48 M	3.14	-135.82 M
175	1402/09/29	16,150	17,000	16,150	16,530	0.36	16,750	1.7	5.26	531.81 K	891.02 M	0.52	0.43	100.0	62.05	8.74 M	1.47 M	5.93	338.15 M
176	1402/09/28	16,190	16,800	16,000	16,700	1.71	16,470	0.3	5.0	555.24 K	914.64 M	0.57	0.45	90.82	92.34	13.4 M	1.96 M	6.85	-13.93 M
177	1402/09/27	16,500	16,580	16,120	16,340	0.0	16,420	0.49	2.85	1.02 M	1.68 B	1.07	0.8	100.0	45.65	11.97 M	1.6 M	7.49	910.43 M
178	1402/09/25	15,610	16,560	15,610	16,400	5.94	16,340	5.56	6.09	1.9 M	3.1 B	1.99	1.47	97.33	59.81	18.89 M	2.98 M	6.34	1.17 B
179	1402/09/22	15,850	15,950	15,370	15,720	0.32	15,480	-1.21	3.77	453.06 K	701.19 M	0.38	0.31	74.08	95.55	6.33 M	1.81 M	3.5	-150.56 M
180	1402/09/21	15,880	16,500	15,440	15,550	-3.66	15,670	-2.91	6.87	1.17 M	1.83 B	0.81	0.82	76.58	69.73	8.48 M	2.92 M	2.91	125.15 M
181	1402/09/20	15,890	16,480	15,890	16,050	-2.19	16,140	-1.65	3.71	363.34 K	586.55 M	0.19	0.26	83.27	100.0	5.31 M	1.73 M	3.07	-98.09 M
182	1402/09/19	16,070	16,980	16,040	16,150	-1.16	16,410	0.43	5.86	905.58 K	1.49 B	0.47	0.65	79.52	85.02	9.61 M	2.66 M	3.61	-81.74 M
183	1402/09/18	16,360	17,290	16,040	16,280	-4.91	16,340	-4.56	7.79	1.88 M	3.07 B	0.99	1.42	71.31	95.62	11.52 M	6.89 M	1.67	-746.16 M
184	1402/09/15	16,730	17,420	16,300	16,760	-0.53	17,120	1.6	6.87	1.64 M	2.81 B	0.89	1.3	100.0	91.0	18.98 M	5.46 M	3.47	252.85 M
185	1402/09/14	16,880	17,340	16,430	17,130	5.48	16,850	3.76	5.54	2.38 M	4.01 B	1.55	2.01	94.4	75.73	15.25 M	5.07 M	3.01	747.88 M
186	1402/09/13	15,100	16,300	15,100	16,300	6.96	16,240	6.56	7.95	2.77 M	4.5 B	2.26	2.6	55.79	66.68	24.88 M	4.35 M	5.72	-490.86 M
187	1402/09/12	15,250	15,560	14,900	15,560	1.04	15,240	-1.04	4.43	959.2 K	1.46 B	0.7	0.91	93.1	99.01	10.01 M	2.77 M	3.61	-86.32 M
188	1402/09/11	15,540	15,840	15,160	15,250	-1.87	15,400	-0.9	4.49	1.73 M	2.67 B	1.45	1.69	87.36	97.65	13.57 M	5.19 M	2.62	-274.76 M
189	1402/09/08	15,000	15,930	15,000	15,490	4.03	15,540	4.37	6.2	1.38 M	2.15 B	1.38	1.37	68.66	79.12	10.83 M	3.49 M	3.1	-224.38 M
190	1402/09/07	14,100	15,160	14,100	15,100	2.93	14,890	1.5	7.52	810.66 K	1.21 B	0.86	0.82	87.73	92.62	11.51 M	2.48 M	4.64	-58.99 M
191	1402/09/06	14,250	14,980	14,250	14,770	0.07	14,670	-0.61	5.12	1.25 M	1.83 B	1.44	1.28	75.91	81.22	14.17 M	3.42 M	4.14	-97.13 M
192	1402/09/05	14,410	15,160	14,410	14,780	3.79	14,760	3.65	5.2	1.68 M	2.48 B	1.92	1.85	97.61	87.51	11.77 M	4.75 M	2.47	250.96 M
193	1402/09/04	14,170	14,900	13,850	14,500	3.42	14,240	1.57	7.58	866.0 K	1.23 B	0.78	0.92	92.23	86.91	12.92 M	2.31 M	5.58	65.51 M
194	1402/09/01	14,050	14,220	13,800	14,090	0.28	14,020	-0.21	3.04	394.2 K	552.52 M	0.22	0.4	100.0	99.53	7.47 M	1.67 M	4.47	2.59 M
195	1402/08/30	14,030	14,550	13,850	13,930	-2.52	14,050	-1.68	5.05	527.17 K	740.67 M	0.3	0.53	92.08	98.09	6.37 M	2.14 M	2.97	-44.51 M
196	1402/08/29	14,800	14,950	14,030	14,140	-4.59	14,290	-3.58	6.56	860.48 K	1.23 B	0.51	0.87	76.62	100.0	7.6 M	3.66 M	2.08	-287.54 M
197	1402/08/28	14,130	15,390	14,130	14,850	0.13	14,820	-0.07	8.92	1.73 M	2.57 B	1.22	1.85	90.81	92.77	17.42 M	5.06 M	3.44	-50.34 M
198	1402/08/27	14,800	15,190	14,400	14,650	-0.2	14,830	1.02	5.49	2.02 M	3.0 B	1.85	2.37	92.22	93.46	12.24 M	6.4 M	1.91	-37.25 M
199	1402/08/24	13,650	14,720	13,650	14,720	6.98	14,680	6.69	7.84	3.92 M	5.75 B	9.89	5.58	88.07	67.79	32.88 M	6.35 M	5.18	1.17 B
200	1402/08/23	13,710	13,870	13,650	13,680	-1.65	13,760	-1.08	1.61	286.76 K	394.52 M	0.59	0.41	48.93	99.99	3.79 M	1.22 M	3.11	-201.45 M
201	1402/08/22	13,750	14,100	13,640	13,870	-0.43	13,910	-0.14	3.37	428.39 K	595.69 M	0.88	0.61	94.28	90.37	8.51 M	1.67 M	5.11	23.28 M
202	1402/08/21	13,720	14,100	13,720	13,850	-0.86	13,930	-0.29	2.77	425.47 K	592.76 M	0.75	0.6	96.56	100.0	8.94 M	1.62 M	5.51	-20.4 M
203	1402/08/20	13,620	14,140	13,620	13,900	0.43	13,970	0.94	3.82	405.18 K	565.84 M	0.56	0.55	100.0	89.96	8.98 M	1.39 M	6.48	56.8 M
204	1402/08/17	13,810	14,240	13,700	13,850	-0.57	13,840	-0.65	3.94	433.61 K	600.03 M	0.52	0.56	78.09	99.31	5.04 M	1.97 M	2.56	-127.31 M
205	1402/08/16	13,310	14,200	13,310	13,990	3.02	13,930	2.58	6.69	742.81 K	1.04 B	0.98	0.87	95.35	91.02	10.07 M	2.2 M	4.58	44.8 M
206	1402/08/15	13,160	13,730	13,160	13,650	1.94	13,580	1.42	4.33	432.89 K	587.74 M	0.51	0.49	100.0	100.0	8.64 M	1.67 M	5.18	13.61 K
207	1402/08/14	13,550	13,680	13,160	13,370	-0.96	13,390	-0.81	3.95	831.23 K	1.11 B	1.08	0.95	95.15	89.32	9.54 M	2.72 M	3.5	64.8 M
208	1402/08/13	12,770	13,640	12,770	13,640	6.98	13,500	5.88	6.81	1.15 M	1.56 B	1.35	1.34	100.0	76.39	12.76 M	2.32 M	5.49	367.66 M
209	1402/08/10	12,800	13,320	12,600	12,840	-5.03	12,750	-5.7	5.71	983.71 K	1.25 B	1.13	1.19	47.6	100.0	5.48 M	5.25 M	1.04	-657.17 M
210	1402/08/09	13,520	13,710	13,310	13,320	-2.56	13,520	-1.1	3.01	405.13 K	547.79 M	0.41	0.48	93.63	100.0	6.58 M	2.12 M	3.1	-34.9 M
211	1402/08/08	13,510	13,900	13,510	13,750	0.73	13,670	0.15	2.89	895.57 K	1.22 B	0.98	1.09	93.22	57.91	10.28 M	2.21 M	4.66	432.4 M
212	1402/08/07	13,500	13,820	13,500	13,620	-0.87	13,650	-0.66	2.37	420.32 K	573.89 M	0.43	0.5	93.42	100.0	6.09 M	2.02 M	3.01	-37.76 M
213	1402/08/06	14,990	14,990	13,660	13,670	-6.88	13,740	-6.4	9.74	1.57 M	2.16 B	2.11	1.98	40.06	99.04	6.01 M	7.23 M	-1.2	-1.27 B
214	1402/08/03	13,860	15,000	13,860	14,630	1.46	14,680	1.8	8.23	1.07 M	1.57 B	1.51	1.31	98.22	80.4	12.77 M	4.25 M	3.01	280.54 M
215	1402/08/02	14,020	14,800	13,720	14,340	1.2	14,420	1.76	7.87	981.3 K	1.41 B	1.71	1.02	88.21	91.5	11.66 M	3.76 M	3.1	-46.56 M
216	1402/08/01	14,120	14,430	14,020	14,150	-2.08	14,170	-1.94	2.92	541.03 K	766.81 M	1.01	0.46	62.02	100.0	6.26 M	2.94 M	2.13	-291.18 M
217	1402/07/30	14,120	14,720	14,120	14,310	-1.58	14,450	-0.62	4.25	759.82 K	1.1 B	1.47	0.48	76.99	88.95	9.4 M	2.74 M	3.42	-131.37 M
218	1402/07/29	14,250	14,890	14,250	14,440	-1.37	14,540	-0.68	4.49	368.44 K	535.64 M	0.6	0.23	72.3	100.0	5.78 M	1.59 M	3.63	-148.37 M
219	1402/07/26	14,980	15,220	14,100	14,630	-2.98	14,640	-2.92	7.94	893.86 K	1.31 B	1.3	0.53	35.67	100.0	6.39 M	4.41 M	1.45	-841.8 M
220	1402/07/25	15,000	15,400	14,940	15,000	-0.6	15,080	-0.07	3.08	313.16 K	472.15 M	0.29	0.19	75.33	100.0	4.04 M	1.57 M	2.58	-116.48 M
221	1402/07/24	14,800	15,290	14,800	15,070	0.47	15,090	0.6	3.31	351.79 K	530.79 M	0.29	0.21	90.08	100.0	6.13 M	1.79 M	3.43	-52.63 M
222	1402/07/23	15,020	15,540	14,830	14,830	-4.08	15,000	-2.98	4.79	664.78 K	997.16 M	0.54	0.4	81.89	100.0	7.78 M	3.17 M	2.46	-180.57 M
223	1402/07/22	15,740	15,900	15,040	15,220	-5.41	15,460	-3.92	5.72	862.21 K	1.33 B	0.7	0.52	45.83	100.0	6.79 M	4.24 M	1.6	-721.94 M
224	1402/07/19	16,700	16,870	15,850	15,880	-3.23	16,090	-1.95	6.44	1.25 M	2.01 B	1.19	0.78	81.11	100.0	7.87 M	6.4 M	1.23	-379.23 M
225	1402/07/18	16,900	16,900	16,200	16,530	-0.78	16,410	-1.5	4.32	2.25 M	3.69 B	3.12	1.48	86.34	100.0	17.99 M	9.55 M	1.88	-503.72 M
226	1402/07/17	16,650	17,400	16,370	16,500	-2.83	16,660	-1.88	6.29	1.12 M	1.86 B	1.81	0.76	65.51	99.84	10.59 M	5.35 M	1.98	-638.13 M
227	1402/07/16	17,520	17,550	16,750	16,780	-5.99	16,980	-4.87	4.78	688.87 K	1.17 B	1.06	0.47	35.21	100.0	3.89 M	4.12 M	-1.06	-757.95 M
228	1402/07/15	18,000	18,800	17,530	17,720	-2.85	17,850	-2.14	7.24	845.52 K	1.51 B	1.44	0.59	65.64	53.1	14.15 M	2.24 M	6.32	189.33 M
229	1402/07/12	17,530	18,460	17,530	18,250	2.07	18,240	2.01	5.31	340.09 K	620.34 M	0.4	0.24	98.2	81.06	6.35 M	1.24 M	5.1	106.36 M
230	1402/07/10	17,660	18,300	17,420	17,930	0.84	17,880	0.56	5.05	614.06 K	1.1 B	0.41	0.44	82.19	98.09	7.45 M	2.47 M	3.01	-174.39 M
231	1402/07/09	18,270	18,270	17,410	17,730	-2.96	17,780	-2.68	4.94	596.38 K	1.06 B	0.25	0.43	70.97	100.0	5.94 M	2.39 M	2.49	-291.63 M
232	1402/07/08	18,440	19,100	18,000	18,050	-3.17	18,270	-1.98	6.11	857.4 K	1.57 B	0.22	0.64	70.67	100.0	7.91 M	3.09 M	2.56	-459.56 M
233	1402/07/05	19,230	19,230	18,330	18,460	-2.07	18,640	-1.11	4.91	531.16 K	990.2 M	0.14	0.4	64.12	99.93	4.88 M	2.58 M	1.89	-354.64 M
234	1402/07/04	18,940	19,720	18,330	18,550	-1.8	18,850	-0.21	7.58	1.6 M	3.02 B	0.39	1.26	80.18	86.62	9.53 M	5.34 M	1.79	-194.28 M
235	1402/07/03	20,400	20,400	18,610	18,940	-5.35	18,890	-5.6	9.62	3.83 M	7.23 B	1.1	3.54	73.05	58.83	12.61 M	8.14 M	1.55	1.03 B
236	1402/07/01	20,200	20,700	19,010	19,430	-1.72	20,010	1.21	8.89	4.88 M	9.77 B	1.9	5.77	96.94	89.86	17.44 M	13.04 M	1.34	692.49 M
237	1402/06/29	19,770	19,770	19,400	19,770	6.98	19,770	6.98	1.91	8.62 M	17.05 B	9.21	20.28	82.49	87.0	37.2 M	24.19 M	1.54	-769.36 M
238	1402/06/28	18,480	18,480	18,480	18,480	6.94	18,480	6.94	0.0	517.76 K	956.82 M	0.59	1.27	100.0	9.84	45.56 M	208.72 K	218.3	862.69 M
239	1402/06/27	17,280	17,280	17,280	17,280	7.0	17,280	7.0	0.0	2.83 M	4.89 B	7.31	10.27	100.0	8.74	125.46 M	1.44 M	86.86	4.47 B
240	1402/06/13	44,200	45,850	43,550	44,000	-1.23	44,300	-0.56	5.28	550.77 K	2.44 B	1.47	2.11	79.61	98.47	11.92 M	8.07 M	1.48	-460.43 M
241	1402/06/12	43,800	45,100	43,800	44,100	-2.22	44,550	-1.22	2.97	351.09 K	1.56 B	0.97	1.28	49.15	100.0	10.83 M	3.73 M	2.91	-795.6 M
242	1402/06/11	44,400	46,600	43,400	44,200	-2.32	45,100	-0.33	7.37	433.33 K	1.95 B	1.19	1.52	83.99	95.88	11.02 M	3.88 M	2.84	-232.27 M
243	1402/06/08	45,400	46,100	44,150	44,950	-1.64	45,250	-0.98	4.42	240.26 K	1.09 B	0.68	0.85	93.35	99.99	9.35 M	1.25 M	7.46	-69.18 M
244	1402/06/07	44,600	46,400	44,050	45,400	-1.3	45,700	-0.65	5.33	360.1 K	1.64 B	1.11	1.29	93.72	88.68	18.35 M	2.79 M	6.57	82.89 M
245	1402/06/06	47,900	47,900	44,900	44,900	-2.39	46,000	0.0	6.68	494.8 K	2.28 B	1.84	1.83	61.74	91.83	10.65 M	4.17 M	2.56	-685.31 M
246	1402/06/05	44,500	46,950	44,450	46,800	5.29	46,000	3.49	5.62	281.34 K	1.29 B	1.16	1.0	97.31	93.61	10.5 M	2.39 M	4.38	47.81 M
247	1402/06/04	41,450	45,350	41,450	45,150	6.49	44,450	4.83	9.41	449.42 K	2.0 B	2.28	1.59	100.0	96.91	18.33 M	3.68 M	4.98	61.67 M
248	1402/06/01	41,050	42,950	41,050	42,950	2.38	42,400	1.07	4.63	192.74 K	817.06 M	0.9	0.62	90.32	83.29	12.51 M	1.9 M	6.58	57.47 M
249	1402/05/31	41,000	43,050	41,000	41,600	-2.35	41,950	-1.53	5.0	202.5 K	849.32 M	0.91	0.6	67.46	99.95	10.61 M	2.95 M	3.6	-275.91 M
250	1402/05/30	42,100	43,350	42,100	42,650	0.83	42,600	0.71	2.97	215.0 K	916.09 M	1.09	0.61	100.0	96.42	18.32 M	2.33 M	7.86	32.8 M
251	1402/05/29	41,000	43,000	41,000	42,250	-0.47	42,300	-0.35	4.88	150.43 K	636.26 M	0.73	0.4	62.31	96.06	8.09 M	1.63 M	4.98	-214.74 M
252	1402/05/28	42,750	43,150	42,000	42,000	-1.75	42,450	-0.7	2.74	223.37 K	947.69 M	1.1	0.56	83.42	99.64	15.5 M	2.47 M	6.27	-153.78 M
253	1402/05/25	42,400	43,500	41,650	42,900	0.7	42,750	0.35	4.44	279.08 K	1.19 B	1.57	0.69	100.0	81.25	18.93 M	1.37 M	13.81	223.5 M
254	1402/05/24	44,700	44,700	42,100	42,350	-5.15	42,600	-4.59	6.18	249.89 K	1.06 B	1.49	0.56	94.92	100.0	9.03 M	3.02 M	2.99	-54.05 M
255	1402/05/23	44,950	45,450	43,750	43,950	-0.34	44,650	1.25	3.89	83.95 K	375.04 M	0.41	0.19	100.0	93.26	5.86 M	1.01 M	5.8	25.28 M
256	1402/05/22	41,550	44,950	41,550	44,300	0.45	44,100	0.0	8.18	189.11 K	834.43 M	0.65	0.41	82.19	97.68	10.09 M	1.9 M	5.31	-129.21 M
257	1402/05/21	45,500	45,500	43,450	43,500	-6.75	44,100	-5.47	4.72	209.7 K	924.93 M	0.56	0.46	91.16	100.0	6.97 M	2.6 M	2.68	-81.8 M
258	1402/05/18	46,150	47,350	46,150	46,350	-1.9	46,650	-1.27	2.6	155.49 K	725.31 M	0.41	0.34	60.61	99.99	6.19 M	855.27 K	7.24	-285.62 M
259	1402/05/17	47,000	48,500	46,150	46,850	-2.19	47,250	-1.36	5.09	201.5 K	952.05 M	0.5	0.43	42.44	98.74	7.62 M	2.63 M	2.9	-536.02 M
260	1402/05/16	47,050	49,350	47,050	47,550	-2.16	47,900	-1.44	4.89	259.02 K	1.24 B	0.63	0.55	55.99	93.62	6.88 M	1.92 M	3.58	-466.82 M
261	1402/05/15	48,700	50,200	47,300	48,100	-2.04	48,600	-1.02	6.13	635.52 K	3.09 B	1.65	1.39	55.95	99.51	14.05 M	7.13 M	1.97	-1.35 B
262	1402/05/14	44,900	50,200	44,900	49,950	6.39	49,100	4.58	11.8	627.79 K	3.08 B	1.78	1.4	100.0	91.34	27.28 M	4.1 M	6.66	267.07 M
263	1402/05/10	48,150	48,150	44,700	47,550	3.03	46,950	1.73	7.72	168.83 K	793.05 M	0.35	0.34	95.13	100.0	10.19 M	1.52 M	6.7	-38.62 M
264	1402/05/09	47,100	47,600	45,000	46,400	1.87	46,150	1.32	5.78	307.07 K	1.42 B	0.54	0.57	63.61	98.02	13.45 M	3.45 M	3.9	-487.59 M
265	1402/05/08	46,050	46,750	44,100	45,800	-2.66	45,550	-3.19	6.01	313.08 K	1.43 B	0.52	0.57	74.21	99.75	12.9 M	3.53 M	3.66	-364.06 M
266	1402/05/07	47,100	48,150	46,100	46,400	-2.11	47,050	-0.74	4.45	505.98 K	2.38 B	0.8	0.93	80.81	99.77	21.85 M	6.23 M	3.51	-451.08 M
267	1402/05/04	45,000	48,900	45,000	47,500	-0.31	47,400	-0.52	8.67	470.98 K	2.23 B	0.7	0.85	98.42	90.28	15.04 M	4.41 M	3.41	181.54 M
268	1402/05/03	49,800	49,800	46,000	46,000	-2.34	47,650	1.17	8.26	807.41 K	3.85 B	1.42	1.48	91.16	92.72	14.2 M	7.08 M	2.01	-60.13 M
269	1402/05/02	47,100	47,100	47,100	47,100	6.92	47,100	6.92	0.0	738.9 K	3.48 B	1.11	1.4	100.0	34.51	55.24 M	2.1 M	26.31	2.28 B
270	1402/05/01	44,050	44,050	44,050	44,050	6.92	44,050	6.92	0.0	492.03 K	2.17 B	0.85	0.94	100.0	43.09	197.03 M	2.03 M	96.83	1.23 B
271	1402/04/31	41,050	42,500	40,700	42,250	-3.43	41,200	-5.83	4.42	664.57 K	2.74 B	1.29	1.29	100.0	94.92	14.39 M	5.63 M	2.56	138.95 M
272	1402/04/28	42,000	44,950	42,000	42,100	-1.98	43,750	1.86	7.02	644.07 K	2.82 B	1.51	1.28	92.65	93.55	15.09 M	3.61 M	4.18	-25.44 M
273	1402/04/27	42,800	43,650	41,600	43,000	3.49	42,950	3.37	4.93	310.29 K	1.33 B	0.74	0.61	92.35	91.82	10.89 M	1.9 M	5.72	7.1 M
274	1402/04/26	41,550	42,950	41,550	42,800	-4.14	41,550	-6.94	3.37	1.21 M	5.02 B	5.23	2.39	33.71	100.0	10.18 M	6.63 M	1.54	-3.32 B
275	1402/04/25	44,650	44,650	44,650	44,650	-6.98	44,650	-6.98	0.0	57.64 K	257.34 M	0.2	0.11	23.66	100.0	3.58 M	42.89 M	-11.98	-196.46 M
276	1402/04/17	48,600	50,550	48,600	49,350	-1.4	49,400	-1.3	4.01	360.96 K	1.78 B	1.21	0.64	81.41	98.33	8.49 M	2.37 M	3.58	-301.67 M
277	1402/04/14	50,850	50,900	49,450	49,550	-1.1	50,050	-0.1	2.93	194.25 K	971.97 M	0.56	0.31	98.34	100.0	6.78 M	1.52 M	4.47	-16.16 M
278	1402/04/13	49,500	50,950	49,100	50,150	1.52	50,100	1.42	3.77	291.26 K	1.46 B	0.57	0.44	98.6	93.17	8.22 M	1.47 M	5.58	79.26 M
279	1402/04/12	49,450	50,250	48,500	49,350	0.41	49,400	0.51	3.61	250.09 K	1.24 B	0.37	0.35	94.47	100.0	6.45 M	1.74 M	3.7	-68.34 M
280	1402/04/11	48,600	49,900	48,200	49,400	-0.2	49,150	-0.71	3.53	336.74 K	1.66 B	0.47	0.44	77.43	99.93	6.57 M	2.35 M	2.8	-372.42 M
281	1402/04/10	50,000	51,100	48,700	48,950	-2.68	49,500	-1.59	4.93	414.77 K	2.05 B	0.57	0.53	88.31	95.83	7.4 M	2.8 M	2.64	-154.37 M
282	1402/04/07	52,400	52,400	49,850	50,350	-3.27	50,300	-3.36	5.12	434.71 K	2.19 B	0.57	0.55	72.9	100.0	7.59 M	3.34 M	2.27	-592.43 M
283	1402/04/06	54,900	54,900	49,600	50,900	-2.96	52,050	-0.76	10.69	1.12 M	5.82 B	1.66	1.4	58.77	98.43	10.88 M	7.01 M	1.55	-2.31 B
284	1402/04/05	50,950	52,950	50,250	52,950	6.97	52,450	5.96	5.37	1.1 M	5.75 B	2.05	1.39	96.41	74.28	14.48 M	2.47 M	5.87	1.27 B
285	1402/04/04	48,050	50,100	48,050	49,750	4.19	49,500	3.66	4.27	537.99 K	2.66 B	1.04	0.68	74.56	94.07	13.98 M	2.48 M	5.63	-519.34 M
286	1402/04/03	46,000	49,000	46,000	48,000	1.8	47,750	1.27	6.52	464.8 K	2.22 B	0.91	0.54	61.47	93.02	9.61 M	2.06 M	4.65	-700.17 M
287	1402/03/31	47,500	48,450	45,400	47,300	3.16	47,150	2.84	6.72	624.12 K	2.94 B	1.32	0.7	79.36	98.94	19.31 M	2.4 M	8.06	-576.41 M
288	1402/03/30	47,000	47,000	45,200	46,250	-2.43	45,850	-3.27	3.98	646.47 K	2.96 B	1.51	0.7	94.35	100.0	11.95 M	3.84 M	3.11	-167.55 M
289	1402/03/29	48,000	48,600	46,550	46,700	-2.71	47,400	-1.25	4.4	404.44 K	1.92 B	0.71	0.4	88.9	97.41	7.64 M	2.26 M	3.38	-163.3 M
290	1402/03/28	47,650	49,500	47,300	48,950	-2.49	48,000	-4.38	4.65	450.2 K	2.16 B	0.74	0.43	83.17	100.0	11.16 M	2.71 M	4.12	-363.46 M
291	1402/03/27	48,400	51,500	48,400	49,000	-1.51	50,200	0.9	6.4	441.65 K	2.22 B	0.63	0.4	92.01	93.51	13.16 M	2.47 M	5.32	-33.09 M
292	1402/03/24	47,500	50,800	47,500	49,900	3.85	49,750	3.54	6.95	430.22 K	2.14 B	0.45	0.37	66.81	90.48	9.11 M	2.09 M	4.36	-507.04 M
293	1402/03/23	51,000	51,000	47,200	48,350	-2.13	48,050	-2.73	8.05	413.75 K	1.99 B	0.4	0.33	85.45	97.18	7.42 M	2.44 M	3.04	-233.1 M
294	1402/03/22	52,400	53,850	48,900	49,050	-6.66	49,400	-5.99	10.12	1.11 M	5.49 B	1.06	0.8	62.29	99.63	9.22 M	6.31 M	1.46	-2.05 B
295	1402/03/21	51,050	53,950	51,000	52,900	-0.09	52,550	-0.76	5.78	641.16 K	3.37 B	0.53	0.33	86.8	97.78	18.75 M	1.16 M	16.21	-370.07 M
296	1402/03/20	57,000	57,000	51,750	52,150	-6.21	52,950	-4.77	10.14	903.26 K	4.78 B	0.75	0.48	70.41	98.48	15.67 M	3.96 M	3.96	-1.34 B
297	1402/03/17	53,050	56,750	53,050	55,100	2.42	55,600	3.35	6.97	1.72 M	9.55 B	1.74	0.91	80.89	83.53	17.89 M	5.04 M	3.55	-251.74 M
298	1402/03/16	52,600	54,500	52,600	54,500	3.22	53,800	1.89	3.61	842.75 K	4.53 B	0.81	0.39	34.4	90.38	12.78 M	2.66 M	4.8	-2.54 B
299	1402/03/13	51,050	53,450	51,050	53,150	2.21	52,800	1.54	4.7	1.13 M	5.96 B	1.12	0.35	23.94	95.04	11.5 M	4.63 M	2.48	-4.24 B
300	1402/03/10	50,500	53,600	50,500	52,300	-1.88	52,000	-2.44	6.14	1.45 M	7.52 B	1.78	0.43	43.32	65.89	16.21 M	6.02 M	2.7	-1.7 B
301	1402/03/09	52,150	54,250	52,150	52,850	1.93	53,300	2.8	4.03	878.19 K	4.68 B	0.86	0.25	96.4	92.6	16.78 M	4.0 M	4.19	178.32 M
302	1402/03/08	50,400	53,700	50,400	52,150	3.47	51,850	2.88	6.55	650.19 K	3.37 B	0.58	0.18	97.92	81.49	15.14 M	2.41 M	6.28	553.68 M
303	1402/03/07	50,000	53,000	49,850	50,800	-5.14	50,400	-5.88	6.32	1.07 M	5.41 B	0.89	0.29	85.41	100.0	13.21 M	5.66 M	2.34	-789.61 M
304	1402/03/06	54,500	55,150	52,900	53,050	-3.81	53,550	-2.9	4.25	1.01 M	5.39 B	0.71	0.27	46.39	96.03	12.08 M	2.95 M	4.09	-2.68 B
305	1402/03/03	55,250	56,500	53,800	54,500	-1.0	55,150	0.18	5.02	463.29 K	2.55 B	0.29	0.12	93.36	100.0	11.09 M	1.92 M	5.76	-169.47 M
306	1402/03/02	53,350	56,050	53,200	55,300	1.47	55,050	1.01	5.36	1.92 M	10.56 B	1.32	0.5	53.52	97.43	15.11 M	6.58 M	2.3	-4.63 B
307	1402/03/01	53,250	55,900	53,250	54,500	1.58	54,500	1.58	4.98	1.15 M	6.28 B	0.75	0.29	99.96	97.15	17.63 M	4.18 M	4.22	175.86 M
308	1402/02/31	55,350	55,350	51,850	53,200	-2.21	53,650	-1.38	6.75	1.5 M	8.03 B	0.86	0.38	52.94	86.26	11.61 M	5.26 M	2.21	-2.67 B
309	1402/02/30	57,550	57,600	53,400	53,400	-6.97	54,400	-5.23	7.87	2.08 M	11.33 B	0.99	0.54	89.18	100.0	15.43 M	6.65 M	2.32	-1.23 B
310	1402/02/27	56,100	59,100	56,100	57,000	-1.89	57,400	-1.2	5.35	1.31 M	7.52 B	0.32	0.34	98.11	98.36	14.76 M	5.36 M	2.75	-18.56 M
311	1402/02/25	60,900	60,900	56,050	57,450	-1.88	58,100	-0.77	8.65	1.23 M	7.17 B	0.32	0.32	94.89	95.56	17.67 M	4.96 M	3.56	-48.66 M
312	1402/02/24	57,050	59,800	57,050	59,800	6.88	58,550	4.65	4.82	1.57 M	9.22 B	0.4	0.41	99.86	84.38	20.68 M	4.55 M	4.55	1.43 B
313	1402/02/23	56,600	59,950	53,550	57,000	0.71	55,950	-1.15	11.95	2.47 M	13.81 B	0.52	0.64	99.88	98.23	23.86 M	7.49 M	3.18	227.55 M
314	1402/02/20	55,250	58,450	51,350	56,750	3.84	56,600	3.57	13.83	3.91 M	22.15 B	0.47	1.05	99.4	91.95	26.5 M	8.59 M	3.08	1.65 B
315	1402/02/19	53,600	58,250	53,600	58,200	1.04	54,650	-5.12	8.68	11.07 M	60.47 B	1.57	3.38	42.79	99.55	31.17 M	18.3 M	1.7	-34.33 B
316	1402/02/18	57,600	57,600	57,600	57,600	-6.95	57,600	-6.95	0.0	390.45 K	2.25 B	0.05	0.12	28.29	100.0	6.18 M	2.25 B	-364.11	-1.61 B
317	1402/02/17	66,300	66,300	60,900	60,900	-6.95	61,900	-5.42	8.87	1.75 M	10.82 B	0.22	0.52	84.14	100.0	16.14 M	32.88 M	-2.04	-1.72 B
318	1402/02/16	66,250	66,250	63,750	66,250	6.94	65,450	5.65	3.92	6.42 M	42.06 B	0.92	2.04	99.65	95.94	29.43 M	11.32 M	2.6	1.56 B
319	1402/02/13	59,100	63,600	58,750	63,600	6.98	61,950	4.21	8.26	22.42 M	138.88 B	7.62	10.59	99.12	24.14	67.12 M	9.28 M	7.23	104.13 B
320	1402/02/12	59,200	60,950	58,500	59,200	-1.33	59,450	-0.92	4.19	4.31 M	25.62 B	1.64	2.23	97.55	57.47	18.65 M	5.79 M	3.22	10.27 B
321	1402/02/11	60,000	62,000	58,650	58,700	0.34	60,000	2.56	5.71	4.85 M	29.1 B	2.38	2.84	97.98	42.78	24.97 M	4.92 M	5.08	16.07 B
322	1402/02/10	58,350	59,800	57,000	59,800	4.09	58,500	1.83	4.91	2.36 M	13.79 B	1.12	1.4	98.73	67.35	27.95 M	3.1 M	9.01	4.33 B
323	1402/02/09	58,050	58,500	56,000	57,600	-0.35	57,450	-0.61	4.46	1.14 M	6.54 B	0.49	0.68	92.37	95.77	15.54 M	2.31 M	6.74	-222.51 M
324	1402/02/06	55,550	59,000	55,350	57,100	0.0	57,800	1.23	6.59	2.06 M	11.89 B	1.01	1.27	99.37	71.47	18.01 M	3.64 M	4.94	3.32 B
325	1402/02/05	57,100	58,500	55,250	56,400	-3.51	57,100	-2.31	5.88	2.77 M	15.82 B	1.72	1.78	97.06	99.03	13.55 M	5.05 M	2.69	-311.61 M
326	1402/02/04	58,900	59,800	57,350	58,000	0.78	58,450	1.56	4.27	1.86 M	10.86 B	1.18	1.2	98.1	46.18	16.1 M	2.68 M	6.0	5.64 B
327	1402/01/30	57,550	59,200	55,000	57,650	2.85	57,550	2.68	7.64	2.72 M	15.65 B	2.09	1.85	95.94	53.08	14.33 M	4.21 M	3.4	6.71 B
328	1402/01/29	52,750	56,900	52,750	56,900	6.95	56,050	5.36	7.87	2.19 M	12.27 B	1.7	1.58	99.86	77.28	22.35 M	3.16 M	7.08	2.77 B
329	1402/01/28	51,200	54,000	51,200	52,900	-0.84	53,200	-0.28	5.47	630.88 K	3.36 B	0.42	0.46	91.66	100.0	10.25 M	1.64 M	6.25	-279.91 M
330	1402/01/27	54,900	54,900	52,700	53,450	-1.02	53,350	-1.2	4.17	644.26 K	3.44 B	0.36	0.48	97.7	100.0	8.83 M	1.69 M	5.21	-79.14 M
331	1402/01/26	54,300	54,950	53,500	54,050	1.41	54,000	1.31	2.71	1.67 M	9.01 B	0.94	1.28	92.57	100.0	13.78 M	4.06 M	3.39	-669.4 M
332	1402/01/22	51,500	54,750	51,050	53,000	0.47	53,300	1.04	7.25	1.37 M	7.3 B	0.74	1.09	62.07	64.21	13.41 M	2.58 M	5.19	-156.0 M
333	1402/01/21	51,550	53,900	51,350	51,900	-2.17	52,750	-0.57	4.97	2.14 M	11.29 B	1.09	1.84	87.61	61.64	16.94 M	3.55 M	4.77	2.93 B
334	1402/01/20	52,950	55,850	51,700	52,500	-2.51	53,050	-1.49	8.03	1.71 M	9.08 B	0.86	1.56	90.86	34.46	11.63 M	1.53 M	7.62	5.12 B
335	1402/01/19	53,600	54,500	52,700	53,000	0.19	53,850	1.8	3.42	2.03 M	10.96 B	1.2	1.99	75.81	40.47	12.36 M	1.98 M	6.23	3.87 B
336	1402/01/16	48,500	53,600	48,500	53,600	6.99	52,900	5.59	10.52	1.63 M	8.62 B	1.12	1.68	75.12	83.71	16.39 M	2.07 M	7.9	-740.35 M
337	1402/01/15	52,250	52,300	48,100	50,350	-0.2	50,100	-0.69	8.73	1.73 M	8.69 B	1.17	1.94	93.63	83.53	15.47 M	2.73 M	5.66	877.78 M
338	1402/01/14	48,000	52,300	46,650	50,700	3.68	50,450	3.17	12.11	2.74 M	13.84 B	2.47	3.53	93.26	95.05	17.23 M	4.54 M	3.8	-248.25 M
339	1402/01/09	48,900	48,900	48,900	48,900	23.8	48,900	23.8	0.0	1.79 M	8.76 B	1.86	2.57	77.68	7.91	76.47 M	7.22 M	10.59	6.11 B
340	1401/12/23	68,950	71,200	68,000	68,200	-1.94	69,150	-0.58	4.71	581.92 K	4.02 B	0.51	0.85	83.64	99.66	15.3 M	911.93 K	16.77	-644.63 M
341	1401/12/22	63,600	70,750	63,600	68,700	2.31	69,550	3.57	11.24	402.31 K	2.8 B	0.29	0.58	93.41	99.96	13.55 M	1.21 M	11.21	-183.08 M
342	1401/12/21	69,100	71,000	66,750	67,050	-6.55	67,150	-6.41	6.37	1.92 M	12.88 B	1.53	2.63	40.34	99.66	17.98 M	11.32 M	1.59	-7.64 B
343	1401/12/20	71,850	73,350	68,950	70,050	-1.34	71,750	1.06	6.38	852.31 K	6.12 B	0.73	0.98	93.24	99.11	27.29 M	4.51 M	6.05	-358.8 M
344	1401/12/16	72,000	73,000	68,650	68,650	-2.07	71,000	1.28	6.34	1.05 M	7.48 B	1.05	1.02	90.1	97.15	20.73 M	6.89 M	3.01	-526.85 M
345	1401/12/15	69,750	73,200	66,000	72,500	5.92	70,100	2.41	10.91	1.44 M	10.12 B	1.84	1.46	87.26	97.89	22.48 M	7.22 M	3.11	-1.08 B
346	1401/12/14	67,800	68,650	65,800	68,650	6.93	68,450	6.62	4.33	1.61 M	11.04 B	2.66	1.66	98.61	85.21	27.27 M	6.18 M	4.41	1.48 B
347	1401/12/13	60,900	65,150	58,800	65,150	6.98	64,200	5.42	10.8	1.3 M	8.38 B	2.94	1.43	99.46	80.91	43.63 M	4.53 M	9.63	1.55 B
348	1401/12/10	61,700	62,300	59,200	60,350	-1.71	60,900	-0.81	5.24	388.38 K	2.36 B	0.93	0.43	77.53	100.0	12.06 M	2.1 M	5.74	-531.42 M
349	1401/12/09	58,250	62,750	58,250	60,450	-0.82	61,400	0.74	7.73	267.05 K	1.64 B	0.61	0.28	90.65	96.36	8.17 M	1.34 M	6.12	-93.5 M
350	1401/12/08	57,500	62,200	57,500	60,300	-1.23	60,950	-0.16	8.17	346.12 K	2.11 B	0.73	0.34	80.74	100.0	12.53 M	1.69 M	7.39	-406.24 M
351	1401/12/07	62,950	63,300	58,000	58,400	-5.5	61,050	-1.21	9.14	718.35 K	4.39 B	1.61	0.64	84.05	98.11	12.89 M	3.37 M	3.83	-616.92 M
352	1401/12/06	58,800	62,850	58,800	61,950	4.65	61,800	4.39	6.89	500.91 K	3.1 B	1.27	0.37	94.28	98.5	13.09 M	2.62 M	4.99	-130.77 M
353	1401/12/03	58,150	61,400	57,000	58,500	-3.15	59,200	-1.99	7.72	250.09 K	1.48 B	0.59	0.16	79.57	99.96	9.0 M	1.94 M	4.64	-302.06 M
354	1401/12/02	60,300	63,000	58,000	59,250	-1.82	60,400	0.08	8.62	375.99 K	2.27 B	0.97	0.21	87.27	97.25	9.39 M	2.09 M	4.5	-226.58 M
355	1401/12/01	61,000	61,950	58,300	60,100	3.26	60,350	3.69	6.26	519.32 K	3.13 B	1.44	0.28	98.56	97.09	13.85 M	3.15 M	4.4	45.83 M
356	1401/11/30	53,000	58,750	53,000	58,750	6.92	58,200	5.91	10.85	587.88 K	3.42 B	1.6	0.31	100.0	74.41	19.01 M	1.85 M	10.27	875.83 M
357	1401/11/26	52,950	56,100	52,950	54,950	2.71	54,950	2.71	5.95	238.07 K	1.31 B	0.29	0.12	96.9	96.87	9.75 M	1.54 M	6.35	337.5 K
358	1401/11/25	56,000	56,100	52,950	52,950	-6.86	53,500	-5.89	5.95	390.34 K	2.09 B	0.27	0.2	54.56	100.0	6.63 M	2.6 M	2.55	-949.17 M
359	1401/11/24	56,000	59,100	56,000	56,150	-3.69	56,850	-2.49	5.54	206.53 K	1.17 B	0.09	0.11	97.19	98.52	9.59 M	1.17 M	8.2	-15.66 M
360	1401/11/23	54,600	60,650	54,600	58,250	2.55	58,300	2.64	11.08	383.01 K	2.23 B	0.16	0.2	93.39	94.29	10.02 M	1.74 M	5.77	-19.97 M
361	1401/11/19	60,450	60,600	56,500	57,300	-5.68	56,800	-6.5	7.26	617.62 K	3.51 B	0.25	0.32	45.41	99.07	7.77 M	5.72 M	1.36	-1.88 B
362	1401/11/11	64,600	64,600	60,450	60,450	-6.93	60,750	-6.47	6.87	2.53 M	15.4 B	1.28	1.38	40.28	87.4	13.14 M	12.69 M	1.03	-7.25 B
363	1401/11/10	65,000	66,950	61,550	63,300	0.0	64,950	2.61	8.77	3.61 M	23.47 B	2.84	2.14	38.76	84.33	16.97 M	15.86 M	1.07	-10.69 B
364	1401/11/09	61,500	63,550	59,000	63,550	6.99	63,300	6.57	7.71	4.28 M	27.11 B	6.45	2.81	80.31	62.47	43.98 M	13.35 M	3.3	4.83 B
365	1401/11/08	61,100	61,400	57,150	60,900	-0.9	59,400	-3.34	7.44	674.77 K	4.01 B	0.76	0.45	56.02	82.16	14.87 M	2.85 M	5.22	-1.05 B
366	1401/11/05	63,100	65,000	61,100	61,100	-6.93	61,450	-6.4	6.38	1.19 M	7.29 B	0.98	0.8	44.69	100.0	13.8 M	5.74 M	2.4	-4.03 B
367	1401/11/04	66,350	66,350	64,800	65,400	-2.17	65,650	-1.8	2.39	176.78 K	1.16 B	0.08	0.12	38.62	100.0	12.45 M	7.35 M	1.7	-712.32 M
368	1401/11/03	64,950	67,550	64,750	66,350	4.16	66,850	4.95	4.32	38.5 K	257.27 M	0.01	0.03	100.0	80.41	13.54 M	2.46 M	5.5	50.4 M
369	1401/11/02	64,000	65,650	61,400	64,700	-0.92	63,700	-2.45	6.92	1.24 M	7.92 B	0.31	0.84	35.1	98.4	13.89 M	5.32 M	2.61	-5.01 B
370	1401/11/01	67,200	68,000	63,750	65,700	0.77	65,300	0.15	6.67	1.81 M	11.83 B	0.49	1.29	35.83	99.73	12.81 M	8.32 M	1.54	-7.56 B
371	1401/10/28	62,250	67,650	60,650	67,300	3.94	65,200	0.69	11.54	2.8 M	18.23 B	0.78	2.17	64.69	91.89	20.98 M	5.44 M	3.86	-4.96 B
372	1401/10/27	65,000	65,000	61,050	63,300	4.2	64,750	6.58	6.47	5.47 M	35.43 B	2.1	5.25	71.83	41.2	52.58 M	9.07 M	5.8	10.85 B
373	1401/10/26	59,000	60,800	58,000	60,800	6.95	60,750	6.86	4.83	4.18 M	25.4 B	2.2	4.9	40.82	22.82	51.85 M	3.73 M	13.92	4.57 B
374	1401/10/24	56,850	57,100	53,000	57,100	6.93	56,850	6.46	7.74	5.51 M	31.34 B	6.06	8.99	64.56	36.59	27.57 M	7.23 M	3.81	8.76 B
375	1401/10/21	51,200	53,950	51,050	53,950	6.94	53,400	5.85	5.68	686.56 K	3.67 B	0.81	1.08	31.13	77.93	14.45 M	2.32 M	6.22	-1.72 B
376	1401/10/20	48,200	50,600	48,200	50,600	6.98	50,450	6.66	4.98	2.01 M	10.14 B	3.79	3.62	43.4	87.63	28.76 M	5.33 M	5.4	-4.48 B
377	1401/10/19	47,450	47,850	46,600	47,800	0.95	47,300	-0.11	2.68	664.44 K	3.14 B	1.44	1.23	68.59	93.96	12.75 M	2.17 M	5.87	-797.1 M
378	1401/10/18	45,250	48,750	45,250	47,000	2.17	47,350	2.93	7.73	627.48 K	2.97 B	1.28	1.19	86.33	84.17	14.91 M	1.76 M	8.46	64.19 M
379	1401/10/17	45,600	47,400	45,000	45,550	-0.55	46,000	0.44	5.33	562.16 K	2.59 B	1.0	1.09	68.5	85.25	8.09 M	1.8 M	4.5	-433.06 M
380	1401/10/14	45,100	46,200	45,100	45,550	-1.83	45,800	-1.29	2.44	391.56 K	1.79 B	0.66	0.77	27.8	94.91	5.79 M	2.09 M	2.77	-1.2 B
381	1401/10/13	46,900	47,700	44,900	45,200	-2.06	46,400	0.54	6.24	404.66 K	1.88 B	0.7	0.8	94.62	100.0	11.69 M	1.69 M	6.93	-100.92 M
382	1401/10/12	45,050	46,850	45,000	45,750	2.92	46,150	3.82	4.11	326.56 K	1.51 B	0.55	0.62	94.11	96.11	10.58 M	1.32 M	8.01	-30.11 M
383	1401/10/11	46,100	47,600	42,850	45,050	-1.53	44,450	-2.84	11.09	773.14 K	3.44 B	1.36	1.47	58.57	100.0	9.07 M	3.6 M	2.52	-1.42 B
384	1401/10/10	47,000	47,800	44,800	46,450	-3.53	45,750	-4.98	6.7	902.72 K	4.13 B	1.85	1.78	72.43	58.58	11.55 M	2.24 M	5.15	572.32 M
385	1401/10/07	47,600	49,250	47,600	48,600	3.08	48,150	2.12	3.47	537.34 K	2.59 B	1.21	0.86	98.03	92.62	14.75 M	1.71 M	8.6	139.75 M
386	1401/10/05	46,300	47,950	46,000	47,500	0.85	47,150	0.11	4.24	354.02 K	1.67 B	0.74	0.56	100.0	97.87	12.45 M	1.72 M	7.26	35.51 M
387	1401/10/04	48,500	48,500	46,300	46,700	-2.4	47,100	-1.57	4.75	382.0 K	1.8 B	0.75	0.61	98.98	100.0	8.95 M	1.87 M	4.78	-18.27 M
388	1401/10/03	45,850	48,750	45,850	47,300	3.73	47,850	4.93	6.32	676.03 K	3.24 B	1.51	1.05	62.43	95.86	11.61 M	3.09 M	3.76	-1.08 B
389	1401/09/30	45,200	46,150	45,000	45,850	1.44	45,600	0.88	2.56	485.93 K	2.22 B	0.98	0.76	26.4	73.33	6.16 M	2.51 M	2.45	-1.04 B
390	1401/09/29	43,750	46,400	43,500	45,000	-1.21	45,200	-0.77	6.67	329.73 K	1.49 B	0.5	0.51	91.08	86.58	8.23 M	2.02 M	4.07	67.07 M
391	1401/09/28	46,850	46,850	44,400	44,850	-3.96	45,550	-2.46	5.52	532.41 K	2.43 B	0.85	0.78	73.81	81.45	13.46 M	3.04 M	4.42	-185.44 M
392	1401/09/27	46,400	47,600	45,200	46,100	1.88	46,700	3.2	5.31	506.51 K	2.37 B	0.83	0.74	87.35	95.76	14.87 M	2.45 M	6.06	-199.07 M
393	1401/09/26	45,800	45,950	44,500	45,400	-2.26	45,250	-2.58	3.26	386.34 K	1.75 B	0.65	0.57	74.52	100.0	8.92 M	2.24 M	3.99	-445.41 M
394	1401/09/23	46,850	47,700	45,500	45,800	1.44	46,450	2.88	4.84	724.52 K	3.37 B	1.37	1.07	98.12	97.92	14.68 M	3.68 M	3.99	6.89 M
395	1401/09/22	43,650	46,100	42,300	46,100	6.96	45,150	4.76	8.98	1.18 M	5.32 B	3.44	1.67	99.4	99.29	22.61 M	4.74 M	4.77	5.87 M
396	1401/09/21	43,700	43,750	42,100	42,650	1.31	43,100	2.38	3.92	350.4 K	1.51 B	1.01	0.43	100.0	82.34	11.44 M	1.99 M	5.74	266.59 M
397	1401/09/20	41,500	43,800	40,200	42,500	2.41	42,100	1.45	8.96	395.67 K	1.67 B	0.94	0.46	98.17	97.29	8.7 M	2.25 M	3.86	14.66 M
398	1401/09/19	42,000	42,900	40,650	40,850	-4.78	41,500	-3.26	5.54	324.74 K	1.35 B	0.66	0.34	94.47	98.0	7.91 M	2.25 M	3.51	-47.63 M
399	1401/09/16	42,800	44,400	42,200	42,400	-3.09	42,900	-1.94	5.21	397.66 K	1.71 B	0.76	0.41	98.21	98.39	8.55 M	3.18 M	2.69	-3.09 M
400	1401/09/15	42,550	44,500	42,550	43,400	0.81	43,750	1.63	4.58	245.27 K	1.07 B	0.23	0.24	100.0	100.0	8.19 M	1.54 M	5.31	26.1 K
401	1401/09/14	42,600	43,600	42,550	43,200	-1.03	43,050	-1.37	2.47	363.88 K	1.57 B	0.34	0.34	92.25	100.0	12.35 M	2.58 M	4.79	-121.3 M
402	1401/09/13	44,000	45,400	42,000	43,000	-2.27	43,650	-0.8	8.1	762.2 K	3.33 B	0.77	0.72	94.65	99.87	12.54 M	4.94 M	2.54	-173.68 M
403	1401/09/12	44,500	46,300	43,200	43,250	-5.77	44,000	-4.14	7.18	704.71 K	3.1 B	0.68	0.68	93.94	99.74	10.37 M	4.11 M	2.52	-179.98 M
404	1401/09/09	45,000	46,850	45,000	45,100	0.89	45,900	2.68	4.11	525.32 K	2.41 B	0.53	0.52	100.0	96.93	14.02 M	3.37 M	4.16	74.1 M
405	1401/09/08	45,000	47,450	42,550	45,700	0.0	44,700	-2.19	11.52	2.91 M	13.01 B	5.4	3.27	96.64	100.0	13.33 M	12.57 M	1.06	-437.06 M
406	1401/09/07	46,000	47,200	44,500	44,950	-0.44	45,700	1.22	6.07	388.15 K	1.77 B	0.55	0.44	100.0	98.68	9.7 M	2.55 M	3.8	23.5 M
407	1401/09/06	46,050	47,100	44,300	45,200	-2.8	45,150	-2.9	6.32	394.33 K	1.78 B	0.56	0.43	99.96	96.96	8.28 M	2.62 M	3.16	53.4 M
408	1401/09/05	49,450	49,450	46,050	46,050	-6.97	46,500	-6.06	7.38	926.79 K	4.31 B	1.56	1.05	83.77	100.0	9.68 M	7.01 M	1.38	-699.51 M
409	1401/09/02	48,250	50,550	48,250	48,700	-0.51	49,500	1.12	4.77	359.63 K	1.78 B	0.55	0.4	95.84	97.83	10.27 M	2.05 M	5.02	-35.52 M
410	1401/09/01	48,150	50,500	47,550	49,950	-1.09	48,950	-3.07	6.2	628.12 K	3.07 B	0.7	0.72	98.34	97.57	16.17 M	3.62 M	4.47	23.65 M
411	1401/08/30	50,000	50,800	48,050	48,500	2.11	50,500	6.32	5.72	1.24 M	6.27 B	1.07	1.52	100.0	69.54	23.77 M	8.06 M	2.95	1.91 B
412	1401/08/28	47,200	49,500	45,300	49,350	5.0	47,500	1.06	9.27	389.3 K	1.85 B	0.3	0.48	100.0	98.05	17.77 M	3.08 M	5.77	36.0 M
413	1401/08/25	45,200	47,600	45,200	46,500	-0.32	47,000	0.75	5.31	346.27 K	1.63 B	0.21	0.44	95.72	95.5	11.54 M	2.06 M	5.61	3.72 M
414	1401/08/24	45,850	48,200	43,450	47,250	2.72	46,650	1.41	10.93	676.95 K	3.16 B	0.4	0.88	96.87	96.64	14.03 M	3.69 M	3.8	7.07 M
415	1401/08/23	47,700	49,100	45,200	45,200	-6.9	46,000	-5.25	8.63	1.81 M	8.32 B	1.18	2.61	96.34	93.47	17.69 M	9.12 M	1.94	238.55 M
416	1401/08/22	48,000	48,700	47,000	48,100	5.6	48,550	6.59	3.62	2.59 M	12.57 B	1.95	4.55	97.64	82.57	23.57 M	10.09 M	2.34	1.89 B
417	1401/08/21	43,350	46,350	42,100	46,350	6.92	45,550	5.07	10.1	1.05 M	4.79 B	0.86	1.99	100.0	75.85	29.58 M	3.42 M	8.66	1.16 B
418	1401/08/18	45,800	45,800	41,450	43,300	-2.81	43,350	-2.69	10.49	2.11 M	9.16 B	2.4	4.92	95.19	97.35	19.91 M	8.35 M	2.38	-198.16 M
419	1401/08/17	44,600	44,600	43,150	43,750	4.92	44,550	6.83	3.36	957.23 K	4.26 B	1.34	2.42	96.86	63.18	14.75 M	3.06 M	4.81	1.44 B
420	1401/08/16	41,750	41,750	40,850	41,750	6.91	41,700	6.79	2.2	942.71 K	3.93 B	1.57	2.42	97.88	92.93	39.28 M	4.27 M	9.2	194.51 M
421	1401/08/15	39,100	39,100	37,550	39,100	6.98	39,050	6.84	4.13	1.57 M	6.12 B	4.43	4.93	98.72	99.36	24.76 M	6.53 M	3.79	-39.32 M
422	1401/08/14	36,550	36,550	36,550	36,550	6.87	36,550	6.87	0.0	563.93 K	2.06 B	1.37	1.91	94.68	41.48	114.8 M	932.3 K	123.13	1.1 B
423	1401/08/11	34,600	34,600	34,600	34,600	6.96	34,200	5.72	0.0	364.99 K	1.26 B	0.86	1.31	100.0	52.32	631.44 M	963.25 K	655.53	602.08 M
424	1401/08/10	33,750	33,850	33,000	33,850	6.95	32,350	2.21	2.58	144.39 K	487.87 M	0.28	0.52	100.0	100.0	14.35 M	690.05 K	20.79	0.0
425	1401/08/09	30,000	32,600	29,950	32,600	6.89	31,650	3.77	8.85	368.76 K	1.18 B	0.8	1.4	100.0	99.99	10.59 M	1.29 M	8.2	96.39 K
426	1401/08/08	29,850	31,650	29,550	30,500	-3.17	30,500	-3.17	7.11	326.31 K	984.24 M	0.76	1.29	99.7	96.98	5.77 M	1.53 M	3.77	26.76 M
427	1401/08/07	31,250	33,600	31,250	31,250	-6.86	31,500	-6.11	7.52	858.7 K	2.7 B	3.02	4.05	97.69	26.0	11.14 M	1.16 M	9.59	1.94 B
428	1401/08/04	33,650	36,550	33,400	33,400	-6.96	33,550	-6.55	9.43	416.84 K	1.4 B	1.86	2.13	98.09	17.84	8.9 M	708.48 K	12.57	1.12 B
429	1401/08/03	37,000	37,900	35,550	35,800	-6.28	35,900	-6.02	6.61	605.1 K	2.17 B	4.02	3.57	74.38	100.0	8.83 M	2.31 M	3.83	-556.66 M
430	1401/08/02	37,500	38,200	37,000	37,950	-1.3	38,200	-0.65	3.24	94.67 K	355.29 M	0.53	0.57	82.52	100.0	5.43 M	611.51 K	8.88	-62.09 M
431	1401/08/01	38,250	39,000	36,950	37,900	-2.7	38,450	-1.28	5.55	178.76 K	676.62 M	1.07	1.08	100.0	100.0	5.99 M	1.44 M	4.16	0.0
432	1401/07/30	39,850	40,000	38,050	38,500	-1.03	38,950	0.13	5.12	128.34 K	501.97 M	0.67	0.79	100.0	100.0	5.4 M	1.02 M	5.29	19.35 K
433	1401/07/27	38,750	40,100	38,750	39,850	3.24	38,900	0.78	3.48	111.38 K	441.47 M	0.57	0.7	100.0	100.0	5.32 M	814.52 K	6.53	0.0
434	1401/07/26	39,300	39,500	37,800	39,500	2.07	38,600	-0.26	4.5	239.41 K	922.79 M	1.21	1.6	99.18	96.79	7.89 M	1.62 M	4.89	22.07 M
435	1401/07/25	38,600	39,800	37,600	38,150	-4.03	38,700	-2.64	5.85	234.7 K	894.07 M	0.75	1.66	100.0	99.45	5.35 M	1.8 M	2.97	4.94 M
436	1401/07/24	38,650	40,000	38,650	38,800	-3.12	39,750	-0.75	3.49	121.3 K	475.05 M	0.38	0.88	100.0	100.0	6.09 M	950.1 K	6.41	0.0
437	1401/07/23	40,700	41,500	38,800	39,900	-3.27	40,050	-2.91	6.96	254.19 K	1.01 B	0.88	1.98	99.22	100.0	5.9 M	1.77 M	3.33	-7.87 M
438	1401/07/20	41,550	41,900	40,100	40,950	-1.09	41,250	-0.36	4.49	121.89 K	500.26 M	0.44	0.96	100.0	98.94	4.9 M	1.08 M	4.54	5.29 M
439	1401/07/19	40,950	42,600	40,800	41,700	3.09	41,400	2.35	4.41	261.1 K	1.09 B	1.04	2.25	100.0	96.11	7.56 M	1.82 M	4.16	42.36 M
440	1401/07/18	41,400	42,300	40,250	40,750	-5.78	40,450	-6.47	5.09	814.72 K	3.29 B	8.27	10.0	97.22	48.01	8.8 M	2.99 M	2.94	1.62 B
441	1401/07/17	42,900	43,700	41,400	41,400	-6.97	43,250	-2.81	5.56	154.79 K	647.29 M	1.67	1.97	95.2	100.0	5.55 M	1.63 M	3.41	-31.02 M
442	1401/07/16	43,050	44,600	43,050	43,550	-2.68	44,500	-0.56	3.6	91.23 K	399.62 M	1.12	1.11	100.0	98.9	6.77 M	770.38 K	8.79	4.41 M
443	1401/07/12	45,050	45,050	43,000	44,650	-0.89	44,750	-0.67	4.77	63.23 K	275.71 M	0.71	0.78	100.0	99.98	4.52 M	772.17 K	5.85	47.5 K
444	1401/07/11	43,200	45,150	43,200	44,950	-0.66	45,050	-0.44	4.51	133.51 K	598.41 M	1.74	1.63	100.0	100.0	18.13 M	1.12 M	16.21	-26.64 K
445	1401/07/10	42,700	44,500	42,700	43,550	-4.5	45,250	-0.77	4.22	49.64 K	215.6 M	0.68	0.57	89.63	99.99	2.84 M	493.29 K	5.76	-22.34 M
446	1401/07/09	45,000	46,250	43,350	44,300	-4.94	45,600	-2.15	6.69	127.02 K	558.97 M	1.57	1.51	85.55	99.99	4.39 M	1.21 M	3.63	-80.71 M
447	1401/07/06	44,750	47,450	44,750	46,250	-0.64	46,600	0.11	6.03	35.05 K	164.35 M	0.42	0.41	100.0	100.0	3.91 M	400.86 K	9.76	0.0
448	1401/07/04	44,650	46,550	44,650	45,750	-2.45	46,550	-0.75	4.26	97.7 K	447.08 M	1.3	1.15	76.82	99.99	4.91 M	1.0 M	4.88	-103.61 M
449	1401/07/02	45,050	45,950	44,800	44,850	-5.38	46,900	-1.05	2.57	75.12 K	339.62 M	1.04	0.89	77.4	99.98	4.69 M	808.48 K	5.81	-76.72 M
450	1401/06/30	44,550	47,200	44,550	46,050	-3.26	47,400	-0.42	5.95	31.8 K	145.78 M	0.41	0.36	85.95	99.95	2.56 M	413.94 K	6.18	-20.4 M
451	1401/06/29	46,550	48,500	45,150	47,200	-2.58	47,600	-1.75	7.42	164.32 K	769.46 M	2.98	1.81	71.3	100.0	6.31 M	1.89 M	3.34	-220.82 M
452	1401/06/28	47,250	48,700	47,050	48,700	0.1	48,450	-0.41	3.51	50.2 K	238.54 M	0.84	0.53	70.15	99.99	2.94 M	447.51 K	6.56	-71.17 M
453	1401/06/27	48,700	48,700	46,800	47,650	-2.46	48,650	-0.41	4.06	55.1 K	263.62 M	0.84	0.55	69.35	99.99	4.46 M	530.36 K	8.41	-80.76 M
454	1401/06/23	47,550	48,900	47,550	48,300	-1.33	48,850	-0.2	2.84	58.1 K	280.87 M	0.91	0.57	73.81	100.0	7.4 M	590.07 K	12.55	-73.57 M
455	1401/06/22	47,500	49,050	47,500	48,350	-1.43	48,950	-0.2	3.26	59.43 K	287.94 M	0.77	0.49	94.85	99.98	6.35 M	631.32 K	10.06	-14.77 M
456	1401/06/21	47,350	49,100	47,350	48,800	-0.91	49,050	-0.41	3.7	52.75 K	254.48 M	0.62	0.43	80.32	97.57	3.35 M	513.01 K	6.53	-43.9 M
457	1401/06/20	48,500	49,500	47,450	48,950	-1.21	49,250	-0.61	4.32	72.63 K	350.96 M	0.7	0.6	69.56	100.0	3.7 M	678.85 K	5.45	-106.82 M
458	1401/06/19	49,000	49,400	48,300	48,800	-2.01	49,550	-0.5	2.28	86.67 K	424.58 M	0.91	0.73	82.68	100.0	4.88 M	893.84 K	5.45	-73.53 M
459	1401/06/16	49,900	50,550	49,350	50,000	0.4	49,800	0.0	2.43	47.24 K	234.97 M	0.41	0.39	69.22	99.97	3.13 M	431.03 K	7.26	-72.26 M
460	1401/06/15	48,950	50,750	48,950	50,050	0.4	49,800	-0.1	3.68	124.17 K	617.07 M	1.01	1.03	76.32	87.31	7.72 M	881.75 K	8.76	-67.79 M
461	1401/06/14	50,400	50,850	48,900	49,750	0.1	49,850	0.3	3.99	94.6 K	474.8 M	0.82	0.81	88.5	99.99	5.92 M	819.98 K	7.22	-54.58 M
462	1401/06/13	49,550	50,800	48,000	50,300	0.2	49,700	-1.0	5.83	166.01 K	818.65 M	1.77	1.5	91.04	100.0	7.1 M	1.28 M	5.54	-73.33 M
463	1401/06/12	49,500	50,700	49,500	50,000	-0.4	50,200	0.0	2.42	45.28 K	227.67 M	0.44	0.4	83.85	94.34	3.74 M	330.44 K	11.33	-23.89 M
464	1401/06/09	49,100	51,000	49,100	50,800	1.7	50,200	0.5	3.87	142.0 K	717.44 M	1.62	1.28	98.26	95.73	13.3 M	1.12 M	11.91	18.14 M
465	1401/06/08	50,200	50,850	49,050	49,600	-1.68	49,950	-0.99	3.67	169.42 K	839.49 M	2.33	1.57	92.89	100.0	5.78 M	1.68 M	3.43	-59.67 M
466	1401/06/07	49,950	51,350	49,950	50,900	0.89	50,450	0.0	2.8	55.88 K	282.51 M	0.52	0.51	73.96	100.0	4.1 M	474.81 K	8.63	-73.55 M
467	1401/06/06	50,600	51,150	50,300	50,400	0.0	50,450	0.1	1.69	56.19 K	284.18 M	0.45	0.49	79.91	99.98	5.68 M	519.42 K	10.93	-57.02 M
468	1401/06/02	51,550	51,550	49,500	50,850	1.6	50,400	0.7	4.14	94.66 K	483.73 M	0.68	0.74	100.0	99.99	7.11 M	765.35 K	9.29	30.18 K
469	1401/06/01	49,050	51,150	49,050	50,300	0.7	50,050	0.2	4.28	62.18 K	313.99 M	0.43	0.47	95.39	100.0	5.45 M	550.87 K	9.89	-14.48 M
470	1401/05/31	49,000	50,950	49,000	49,600	-0.7	49,950	0.0	3.98	95.1 K	475.34 M	0.46	0.72	53.84	99.99	4.2 M	935.66 K	4.48	-219.4 M
471	1401/05/30	49,150	51,200	48,850	50,050	-0.79	49,950	-0.99	4.81	225.71 K	1.12 B	1.26	1.75	87.34	100.0	8.77 M	1.87 M	4.69	-142.28 M
472	1401/05/29	50,500	51,800	49,700	51,250	1.59	50,450	0.0	4.23	148.97 K	752.25 M	0.91	1.17	87.56	100.0	6.79 M	1.15 M	5.92	-93.62 M
473	1401/05/26	50,700	51,050	49,100	51,050	0.49	50,450	-0.69	3.97	159.21 K	799.25 M	1.14	1.25	67.03	99.99	5.82 M	1.35 M	4.31	-263.48 M
474	1401/05/25	50,700	51,600	50,000	50,350	-1.18	50,800	-0.29	3.2	92.26 K	465.35 M	0.68	0.7	78.09	100.0	4.18 M	839.99 K	4.97	-101.97 M
475	1401/05/24	52,950	53,500	50,250	50,750	-3.97	50,950	-3.6	6.47	414.84 K	2.11 B	5.45	3.57	83.75	100.0	8.59 M	3.12 M	2.76	-343.42 M
476	1401/05/23	53,750	53,800	51,650	52,200	-1.23	52,850	0.0	4.16	77.68 K	410.43 M	1.18	0.59	77.06	100.0	5.97 M	707.64 K	8.43	-94.17 M
477	1401/05/22	52,250	53,400	52,200	52,300	-0.95	52,850	0.09	2.3	71.05 K	375.87 M	1.18	0.46	83.1	99.98	4.66 M	576.4 K	8.09	-63.44 M
478	1401/05/19	52,450	53,000	52,200	52,600	-0.47	52,800	-0.09	1.53	44.23 K	231.77 M	0.67	0.24	80.97	99.99	5.69 M	443.1 K	12.83	-44.07 M
479	1401/05/18	52,050	53,800	52,050	53,550	1.61	52,850	0.28	3.36	68.25 K	363.62 M	0.88	0.29	41.45	99.98	3.59 M	671.96 K	5.34	-212.83 M
480	1401/05/15	51,650	53,750	51,050	53,150	1.14	52,700	0.29	5.29	119.71 K	633.96 M	1.6	0.49	73.99	100.0	7.95 M	954.71 K	8.33	-164.83 M
481	1401/05/12	51,900	53,400	51,450	52,500	-0.1	52,550	0.0	3.79	24.85 K	130.25 M	0.28	0.09	100.0	99.98	2.96 M	237.18 K	12.48	31.26 K
482	1401/05/11	51,400	54,000	51,400	52,600	0.1	52,550	0.0	5.06	44.9 K	236.21 M	0.42	0.17	65.96	99.96	2.94 M	386.44 K	7.61	-80.32 M
483	1401/05/10	51,050	54,000	51,050	52,650	-0.09	52,550	-0.28	5.78	70.5 K	366.77 M	0.43	0.26	79.71	100.0	6.8 M	706.7 K	9.62	-74.43 M
484	1401/05/09	52,800	53,100	50,850	53,050	-0.84	52,700	-1.5	4.42	126.7 K	656.18 M	0.72	0.47	80.55	64.86	8.81 M	778.06 K	11.32	102.97 M
485	1401/05/08	52,150	54,600	52,150	52,800	-1.77	53,500	-0.47	4.7	106.6 K	565.92 M	0.64	0.4	89.03	99.99	9.16 M	843.32 K	10.86	-62.05 M
486	1401/05/05	52,250	54,600	52,250	54,550	0.83	53,750	-0.65	4.5	100.07 K	531.75 M	0.55	0.37	93.47	99.99	8.57 M	795.94 K	10.77	-34.67 M
487	1401/05/04	54,600	54,750	51,950	53,850	-0.92	54,100	-0.46	5.39	130.01 K	699.5 M	0.72	0.47	94.97	100.0	12.53 M	1.12 M	11.2	-35.17 M
488	1401/05/03	54,500	54,900	52,500	54,650	4.29	54,350	3.72	4.57	361.33 K	1.96 B	2.58	1.37	94.43	72.55	13.63 M	1.98 M	6.9	429.53 M
489	1401/05/02	51,100	54,000	50,500	54,000	3.55	52,400	0.48	6.93	187.18 K	983.84 M	1.36	0.71	94.32	93.51	16.0 M	1.19 M	13.48	7.98 M
490	1401/05/01	51,200	52,750	51,200	52,250	0.19	52,150	0.0	3.03	49.8 K	259.27 M	0.34	0.19	71.44	99.95	2.99 M	328.46 K	9.09	-73.94 M
491	1401/04/29	52,200	53,650	51,000	52,450	0.19	52,150	-0.38	5.2	186.31 K	969.93 M	0.97	0.7	88.01	99.99	9.48 M	1.37 M	6.9	-116.21 M
492	1401/04/28	53,300	53,800	52,050	53,650	3.07	52,350	0.58	3.36	117.51 K	619.73 M	0.43	0.42	99.88	89.66	9.98 M	684.34 K	14.59	63.28 M
493	1401/04/26	53,700	53,700	50,150	53,250	4.0	52,050	1.66	7.08	158.66 K	836.79 M	0.44	0.57	100.0	95.45	11.16 M	887.45 K	12.57	38.09 M
494	1401/04/25	49,650	52,500	49,650	52,500	1.35	51,200	-1.16	5.74	174.31 K	885.33 M	0.32	0.63	95.27	100.0	14.8 M	926.05 K	15.98	-41.81 M
495	1401/04/22	51,850	52,700	50,100	50,700	-2.31	51,800	-0.19	5.19	103.86 K	536.34 M	0.18	0.38	99.72	100.0	6.86 M	681.5 K	10.06	-1.49 M
496	1401/04/21	52,000	53,000	51,850	51,850	-4.95	51,900	-4.86	2.22	408.18 K	2.12 B	0.69	1.5	28.97	99.87	4.45 M	2.63 M	1.69	-1.5 B
497	1401/04/20	57,350	57,350	54,400	54,400	-4.98	54,550	-4.72	5.42	536.8 K	2.93 B	1.06	2.01	40.45	100.0	12.6 M	6.01 M	2.1	-1.74 B
498	1401/04/18	56,550	58,850	54,450	57,250	1.24	57,250	1.24	8.08	567.42 K	3.25 B	1.36	2.25	98.96	99.98	25.12 M	4.37 M	5.75	-33.26 M
499	1401/04/13	56,600	56,600	55,000	56,350	4.45	56,550	4.82	2.91	1.11 M	6.26 B	5.23	5.26	65.48	71.21	23.98 M	4.34 M	5.53	-359.17 M
500	1401/04/12	54,000	54,000	54,000	54,000	4.96	53,950	4.86	0.0	296.6 K	1.6 B	1.76	1.39	100.0	47.73	133.47 M	750.98 K	177.73	837.12 M
501	1401/04/11	51,000	52,250	49,100	52,250	4.92	51,450	3.31	6.42	430.97 K	2.22 B	4.02	2.01	82.51	82.09	27.31 M	1.54 M	17.75	9.26 M
502	1401/04/08	49,400	50,850	48,650	50,700	1.71	49,800	-0.1	4.52	129.76 K	645.15 M	0.95	0.58	50.29	95.27	6.76 M	692.91 K	9.76	-290.14 M
503	1401/04/07	49,750	50,900	48,700	49,900	0.2	49,850	0.1	4.52	120.13 K	599.02 M	0.88	0.53	42.96	100.0	3.34 M	586.12 K	5.7	-341.68 M
504	1401/04/06	48,800	49,700	48,700	49,700	-0.7	49,800	-0.5	2.05	81.79 K	402.46 M	0.52	0.36	73.89	99.99	4.88 M	419.2 K	11.63	-105.04 M
505	1401/04/05	49,500	50,200	48,800	49,300	-1.99	50,050	-0.5	2.87	81.12 K	400.79 M	0.53	0.33	41.89	99.99	2.66 M	663.51 K	4.02	-232.88 M
506	1401/04/04	48,750	52,150	48,750	50,350	1.31	50,300	1.21	6.97	122.97 K	629.06 M	0.67	0.5	88.87	95.13	6.08 M	558.73 K	10.88	-39.36 M
507	1401/04/01	50,050	50,700	48,700	50,200	-2.05	49,700	-3.02	4.11	278.58 K	1.38 B	1.46	1.05	34.14	99.63	3.93 M	1.64 M	2.4	-905.47 M
508	1401/03/31	51,050	51,350	50,050	50,700	-2.03	51,250	-0.97	2.6	119.96 K	606.33 M	0.6	0.45	51.3	99.99	4.44 M	628.29 K	7.07	-295.25 M
509	1401/03/30	51,300	53,950	50,500	51,250	-1.54	51,750	-0.58	6.83	181.9 K	938.01 M	0.96	0.67	67.68	91.18	5.82 M	658.92 K	8.84	-220.41 M
510	1401/03/29	51,200	54,000	51,200	52,000	0.19	52,050	0.29	5.47	65.56 K	344.77 M	0.33	0.23	71.36	99.98	4.73 M	1.2 M	3.94	-98.68 M
511	1401/03/24	55,500	56,600	54,050	55,600	0.09	55,700	0.27	4.72	276.66 K	1.54 B	1.34	0.96	64.17	97.32	5.96 M	1.26 M	4.71	-511.08 M
512	1401/03/23	53,600	56,600	53,600	55,500	0.36	55,550	0.45	5.6	308.69 K	1.72 B	1.32	1.07	99.04	100.0	12.05 M	1.46 M	8.27	-16.37 M
513	1401/03/22	52,800	56,500	52,800	55,800	2.29	55,300	1.37	7.01	173.54 K	966.85 M	0.69	0.59	96.59	93.41	9.43 M	806.35 K	11.7	30.77 M
514	1401/03/21	53,100	56,050	53,100	54,350	-0.55	54,550	-0.18	5.56	120.76 K	656.58 M	0.43	0.4	75.51	94.94	5.9 M	643.32 K	9.17	-127.63 M
515	1401/03/18	53,150	55,200	53,150	54,300	-0.73	54,650	-0.09	3.86	107.7 K	587.33 M	0.32	0.34	55.65	99.99	3.24 M	589.63 K	5.49	-260.41 M
516	1401/03/17	54,400	56,900	54,250	54,450	-4.64	54,700	-4.2	4.88	318.86 K	1.74 B	0.88	0.99	72.54	100.0	7.31 M	1.69 M	4.31	-478.94 M
517	1401/03/16	61,200	61,200	55,750	55,750	-4.94	57,100	-2.64	9.78	447.32 K	2.55 B	1.32	1.33	83.53	100.0	10.46 M	2.42 M	4.33	-420.49 M
518	1401/03/11	58,650	58,650	58,650	58,650	4.92	58,650	4.92	0.0	271.78 K	1.59 B	0.85	0.81	100.0	68.72	177.11 M	954.19 K	185.61	498.56 M
519	1401/03/10	55,950	55,950	53,750	55,950	4.97	55,900	4.88	4.09	272.78 K	1.52 B	0.95	0.77	100.0	81.65	25.0 M	960.02 K	26.04	279.78 M
520	1401/03/09	51,700	53,750	51,250	53,750	4.98	53,300	4.1	4.88	355.68 K	1.9 B	1.19	0.92	99.51	66.03	25.48 M	733.45 K	34.74	634.49 M
521	1401/03/08	52,400	53,750	50,650	52,250	-1.97	51,200	-3.94	6.12	455.82 K	2.33 B	1.92	1.1	61.91	100.0	8.21 M	2.15 M	3.82	-889.41 M
522	1401/03/07	54,550	56,900	52,500	52,900	-3.64	53,300	-2.91	8.38	335.44 K	1.79 B	1.13	0.79	31.8	38.66	4.58 M	611.13 K	7.5	-122.68 M
523	1401/03/04	52,000	57,000	52,000	54,550	0.37	54,900	1.01	9.62	173.82 K	958.93 M	0.61	0.41	99.74	93.11	6.25 M	647.96 K	9.65	63.51 M
524	1401/03/03	54,200	55,150	52,100	53,900	-1.28	54,350	-0.46	5.85	118.24 K	639.18 M	0.37	0.27	90.19	99.59	6.13 M	538.57 K	11.39	-60.11 M
525	1401/03/02	56,600	58,000	54,300	54,300	-4.99	54,600	-4.46	6.81	409.3 K	2.23 B	1.26	0.98	53.37	100.0	7.55 M	4.03 M	1.87	-1.04 B
526	1401/03/01	54,650	58,400	54,650	56,750	-0.26	57,150	0.44	6.86	151.24 K	866.84 M	0.44	0.35	99.71	92.04	8.0 M	619.92 K	12.91	66.45 M
527	1401/02/31	58,800	58,800	56,750	56,750	-4.94	56,900	-4.69	3.61	628.79 K	3.58 B	2.23	1.52	58.41	100.0	8.56 M	2.59 M	3.31	-1.49 B
528	1401/02/28	60,200	60,800	58,600	59,050	-1.91	59,700	-0.83	3.75	110.55 K	653.19 M	0.34	0.26	85.54	99.13	6.07 M	219.79 K	27.63	-88.74 M
529	1401/02/27	59,100	61,500	59,100	60,200	1.95	60,200	1.95	4.06	295.96 K	1.78 B	0.95	0.7	98.01	97.99	12.39 M	718.6 K	17.24	296.69 K
530	1401/02/26	58,200	60,950	57,600	60,100	3.26	59,050	1.46	5.82	436.9 K	2.58 B	1.38	1.06	81.82	95.89	11.17 M	560.05 K	19.95	-362.94 M
531	1401/02/25	58,650	59,050	57,300	58,350	-0.93	58,200	-1.19	3.05	261.49 K	1.52 B	0.78	0.63	76.11	100.0	8.98 M	823.44 K	10.9	-363.55 M
532	1401/02/24	60,200	60,200	58,300	58,650	0.6	58,900	1.03	3.26	302.37 K	1.78 B	0.7	0.74	80.02	97.97	9.26 M	952.69 K	9.72	-319.89 M
533	1401/02/21	57,350	59,600	57,100	59,250	3.4	58,300	1.75	4.38	307.24 K	1.79 B	0.72	0.75	100.0	96.1	6.94 M	966.7 K	7.18	69.85 M
534	1401/02/20	55,950	58,900	55,650	57,400	0.0	57,300	-0.17	5.84	252.0 K	1.44 B	0.51	0.61	94.71	93.4	9.18 M	1.04 M	8.85	18.97 M
535	1401/02/19	59,250	59,650	56,700	56,750	-4.86	57,400	-3.77	5.2	455.39 K	2.61 B	0.75	1.12	86.19	98.09	9.92 M	1.72 M	5.76	-310.91 M
536	1401/02/18	60,750	61,000	59,000	59,250	-2.47	59,650	-1.81	3.39	367.67 K	2.19 B	0.5	0.9	96.73	99.78	7.52 M	1.44 M	5.23	-66.81 M
537	1401/02/17	58,550	61,450	58,550	59,950	2.39	60,750	3.76	4.95	780.78 K	4.74 B	1.12	2.0	58.2	94.0	11.9 M	2.17 M	5.47	-1.7 B
538	1401/02/12	57,350	59,700	56,050	59,000	2.43	58,550	1.65	6.51	275.15 K	1.61 B	0.4	0.69	98.19	95.61	6.48 M	1.09 M	5.92	41.61 M
539	1401/02/11	60,000	60,000	56,600	57,350	-2.38	57,600	-1.96	6.01	607.52 K	3.5 B	1.02	1.6	99.0	99.51	9.17 M	2.35 M	3.91	-17.6 M
540	1401/02/10	59,000	59,050	57,100	59,050	4.98	58,750	4.44	3.42	997.65 K	5.86 B	2.38	2.86	100.0	93.86	11.34 M	2.75 M	4.13	359.58 M
541	1401/02/07	53,400	56,450	53,400	56,450	4.93	56,250	4.55	5.71	1.0 M	5.65 B	3.24	3.14	100.0	95.27	18.96 M	1.64 M	11.58	267.1 M
542	1401/02/06	51,800	54,600	51,800	53,900	2.96	53,800	2.77	5.41	602.43 K	3.24 B	2.44	2.05	98.52	98.03	10.82 M	1.55 M	6.98	15.95 M
543	1401/02/05	51,300	52,850	51,300	52,400	0.29	52,350	0.19	3.02	195.1 K	1.02 B	0.77	0.66	99.99	100.0	7.63 M	774.96 K	9.85	-92.61 K
544	1401/02/04	52,750	53,200	51,400	51,900	-1.61	52,250	-0.95	3.5	179.93 K	934.87 M	0.62	0.62	100.0	99.99	6.15 M	709.8 K	8.67	62.31 K
545	1401/01/31	51,250	53,500	51,250	52,300	-1.32	52,750	-0.47	4.39	112.66 K	589.42 M	0.37	0.39	94.72	99.99	4.5 M	561.84 K	8.01	-31.07 M
546	1401/01/30	51,050	53,800	51,050	52,450	-1.69	53,000	-0.66	5.39	457.96 K	2.43 B	1.62	1.71	98.71	99.99	14.34 M	2.23 M	6.43	-31.22 M
547	1401/01/29	52,950	54,300	52,400	52,800	-0.28	53,350	0.76	3.63	288.88 K	1.54 B	1.11	1.1	96.72	99.69	9.68 M	1.14 M	8.46	-45.82 M
548	1401/01/28	53,900	54,600	51,100	53,800	2.77	52,950	1.15	6.85	229.72 K	1.22 B	0.84	0.89	93.01	92.13	7.57 M	974.1 K	7.77	10.71 M
549	1401/01/27	50,150	52,700	50,150	52,700	4.98	52,350	4.28	5.08	369.2 K	1.93 B	1.33	1.5	92.44	90.3	15.95 M	1.13 M	14.14	41.24 M
550	1401/01/24	48,100	51,700	48,100	50,150	0.1	50,200	0.2	7.48	170.12 K	854.96 M	0.56	0.7	92.52	94.06	6.43 M	839.47 K	7.66	-13.2 M
551	1401/01/23	51,000	52,400	49,800	49,800	-4.96	50,100	-4.39	5.22	358.16 K	1.79 B	1.14	1.5	94.94	100.0	9.31 M	2.91 M	3.2	-90.78 M
552	1401/01/22	50,350	53,400	50,350	52,550	0.86	52,400	0.58	6.06	177.21 K	931.36 M	0.49	0.7	100.0	93.23	6.17 M	584.69 K	10.55	63.09 M
553	1401/01/21	51,550	53,100	51,150	51,900	-1.24	52,100	-0.86	3.81	295.04 K	1.54 B	0.78	1.2	95.93	97.93	8.73 M	1.28 M	6.83	-30.78 M
554	1401/01/20	53,150	54,000	52,050	52,050	-4.93	52,550	-4.02	3.75	387.17 K	2.03 B	1.09	1.42	95.34	100.0	7.55 M	1.85 M	4.07	-94.77 M
555	1401/01/17	55,900	56,550	51,950	52,650	-3.66	54,750	0.18	8.85	306.82 K	1.68 B	0.83	0.95	96.11	97.99	8.2 M	1.5 M	5.46	-31.59 M
556	1401/01/16	53,000	56,750	51,500	56,600	4.52	54,650	0.92	10.19	407.2 K	2.22 B	1.1	1.27	97.17	97.02	14.13 M	1.74 M	8.13	3.27 M
557	1401/01/15	54,050	54,900	52,500	54,500	4.21	54,150	3.54	4.57	401.58 K	2.17 B	1.3	1.27	97.06	96.97	11.73 M	1.52 M	7.69	1.89 M
558	1401/01/14	52,700	52,900	50,600	52,900	4.96	52,300	3.77	4.55	377.4 K	1.97 B	1.38	1.23	97.37	94.39	13.53 M	1.27 M	10.67	58.85 M
559	1401/01/10	51,600	51,600	49,750	50,900	2.31	50,400	1.31	3.72	278.64 K	1.41 B	1.18	0.88	92.44	100.0	6.77 M	1.25 M	5.44	-106.29 M
560	1401/01/09	49,850	49,850	48,450	49,850	4.95	49,750	4.74	2.89	385.14 K	1.92 B	2.26	1.21	92.16	93.76	11.78 M	1.32 M	8.9	-30.49 M
561	1401/01/07	46,200	48,000	45,300	48,000	4.92	47,500	3.83	5.96	409.34 K	1.94 B	3.95	1.34	98.57	90.19	18.97 M	1.68 M	11.3	163.08 M
562	1401/01/06	47,000	47,050	45,200	45,700	0.0	45,750	0.11	4.09	92.24 K	423.82 M	0.77	0.3	88.5	99.99	4.08 M	641.13 K	6.36	-48.69 M
563	1400/12/28	44,900	46,600	44,900	46,450	3.11	45,700	1.44	3.79	200.23 K	924.18 M	1.86	0.63	80.0	97.0	10.41 M	1.23 M	8.48	-157.13 M
564	1400/12/25	45,000	46,150	44,950	45,850	2.0	45,050	0.22	2.67	89.26 K	405.09 M	0.74	0.28	93.28	100.0	5.48 M	627.08 K	8.73	-27.2 M
565	1400/12/24	44,500	45,800	44,500	44,950	0.11	44,950	0.11	2.92	59.72 K	270.39 M	0.45	0.18	98.42	99.97	5.54 M	361.37 K	15.34	-4.19 M
566	1400/12/23	46,100	46,100	44,050	44,900	0.0	44,900	0.0	4.65	76.6 K	344.77 M	0.46	0.23	89.68	92.09	5.52 M	422.22 K	13.08	-8.33 M
567	1400/12/22	43,950	46,300	43,950	45,100	0.22	44,900	-0.22	5.35	176.31 K	790.28 M	0.81	0.54	93.15	96.55	9.09 M	778.55 K	11.67	-26.86 M
568	1400/12/21	45,700	45,700	43,900	43,950	-3.62	45,000	-1.32	4.1	137.08 K	605.44 M	0.6	0.41	75.16	99.32	6.69 M	661.55 K	10.12	-146.28 M
569	1400/12/18	44,550	45,700	44,550	45,100	-1.85	45,600	-0.76	2.58	152.68 K	689.93 M	0.4	0.46	90.02	100.0	7.31 M	630.05 K	11.6	-68.82 M
570	1400/12/17	45,500	46,100	44,750	45,000	-3.12	45,950	-1.08	3.02	118.47 K	534.43 M	0.19	0.35	89.84	99.99	4.57 M	544.2 K	8.4	-54.28 M
571	1400/12/16	46,850	48,300	45,300	45,400	-2.58	46,450	-0.32	6.62	252.62 K	1.17 B	0.4	0.74	82.92	99.99	5.79 M	869.29 K	6.66	-200.2 M
572	1400/12/15	44,100	47,400	44,100	47,400	4.98	46,600	3.21	7.48	425.5 K	1.98 B	0.68	1.24	85.67	84.74	12.13 M	697.44 K	17.4	18.48 M
573	1400/12/14	44,900	46,800	44,050	44,250	-3.28	45,150	-1.31	6.24	195.55 K	875.25 M	0.32	0.56	100.0	100.0	5.4 M	677.94 K	7.97	26.64 K
574	1400/12/11	46,900	46,900	45,650	45,650	-4.99	45,750	-4.79	2.74	894.6 K	4.09 B	1.67	2.85	53.11	83.37	8.62 M	3.51 M	2.45	-1.24 B
575	1400/12/09	49,150	49,150	46,300	47,200	0.11	48,050	1.91	6.16	1.32 M	6.36 B	3.79	5.09	76.99	100.0	11.08 M	4.99 M	2.22	-1.46 B
576	1400/12/08	47,150	47,150	47,150	47,150	4.89	47,150	4.89	0.0	352.68 K	1.66 B	1.12	1.35	80.15	25.53	42.99 M	480.84 K	89.42	908.25 M
577	1400/12/07	44,950	44,950	44,950	44,950	4.9	44,950	4.9	0.0	351.67 K	1.58 B	1.24	1.3	100.0	96.58	112.91 M	1.48 M	76.54	53.99 M
578	1400/12/04	44,100	44,100	44,100	44,100	5.0	42,850	2.02	0.0	143.48 K	632.75 M	0.44	0.51	100.0	100.0	70.31 M	619.71 K	113.45	26.46 K
579	1400/12/03	41,900	42,450	40,300	42,450	4.94	42,000	3.83	5.33	499.68 K	2.1 B	2.02	1.81	100.0	98.78	14.77 M	1.71 M	8.65	25.5 M
580	1400/12/02	39,950	42,000	38,800	41,000	1.74	40,450	0.37	8.25	396.6 K	1.61 B	2.0	1.51	100.0	100.0	6.63 M	1.46 M	4.54	43.86 K
581	1400/12/01	40,850	40,850	39,300	39,950	-1.84	40,300	-0.98	3.94	181.76 K	724.81 M	0.93	0.66	96.69	99.99	7.15 M	699.55 K	10.22	-23.93 M
582	1400/11/30	41,100	41,800	39,900	39,950	-2.8	40,700	-0.97	4.76	192.42 K	776.27 M	1.04	0.66	96.88	100.0	5.74 M	681.51 K	8.42	-24.22 M
583	1400/11/27	41,850	43,400	40,600	40,850	-4.33	41,100	-3.75	6.9	358.41 K	1.47 B	2.31	1.28	98.33	100.0	5.87 M	1.49 M	3.93	-24.6 M
584	1400/11/25	41,550	43,000	41,550	41,950	-2.1	42,700	-0.35	3.49	105.34 K	446.29 M	0.64	0.38	100.0	100.0	4.85 M	482.98 K	10.04	21.13 K
585	1400/11/24	43,000	43,000	41,500	42,100	-2.77	42,850	-1.04	3.61	152.68 K	646.0 M	0.74	0.56	90.13	100.0	7.56 M	700.65 K	10.79	-63.75 M
586	1400/11/23	43,150	44,000	42,500	42,550	-2.07	43,300	-0.35	3.53	163.6 K	705.54 M	0.75	0.6	100.0	100.0	6.36 M	664.32 K	9.57	25.68 K
587	1400/11/20	42,350	44,000	42,350	43,700	0.34	43,450	-0.23	3.9	145.88 K	631.87 M	0.51	0.54	100.0	99.99	6.51 M	257.36 K	25.31	51.48 K
588	1400/11/19	43,450	45,000	42,000	42,950	-0.46	43,550	0.93	7.14	209.19 K	916.16 M	0.71	0.78	99.99	95.28	7.63 M	694.45 K	10.99	43.18 M
589	1400/11/18	41,100	44,150	41,100	43,600	1.16	43,150	0.12	7.42	149.16 K	644.96 M	0.48	0.54	99.37	100.0	6.05 M	627.36 K	9.64	-4.06 M
590	1400/11/17	44,250	45,000	42,900	42,900	-4.98	43,100	-4.54	4.9	357.62 K	1.54 B	1.24	1.34	83.29	100.0	6.33 M	1.95 M	3.24	-257.5 M
591	1400/11/16	44,900	46,500	44,000	44,550	-1.66	45,150	-0.33	5.68	233.23 K	1.05 B	0.73	0.88	98.11	99.99	7.31 M	984.72 K	7.43	-19.77 M
592	1400/11/13	48,800	48,800	44,850	45,500	-3.6	45,300	-4.03	8.81	483.0 K	2.19 B	1.47	1.95	96.88	99.31	7.04 M	2.36 M	2.99	-53.08 M
593	1400/11/12	47,500	48,500	46,000	46,350	-2.73	47,200	-0.94	5.43	239.84 K	1.13 B	0.67	0.94	81.3	99.99	6.0 M	1.15 M	5.21	-210.99 M
594	1400/11/11	47,250	48,800	46,000	47,600	-0.31	47,650	-0.21	6.09	232.29 K	1.11 B	0.61	0.93	86.47	100.0	7.47 M	1.13 M	6.59	-149.47 M
595	1400/11/10	48,950	49,000	47,000	48,100	3.0	47,750	2.25	4.26	252.62 K	1.21 B	0.7	1.02	95.81	99.99	8.25 M	1.1 M	7.47	-50.75 M
596	1400/11/09	45,350	47,400	43,200	47,400	4.98	46,700	3.43	9.72	385.68 K	1.8 B	1.07	1.63	95.15	79.07	7.82 M	1.09 M	7.19	289.51 M
597	1400/11/06	44,550	48,400	44,350	45,350	-2.79	45,150	-3.22	9.13	530.81 K	2.4 B	1.47	2.43	83.62	100.0	6.51 M	2.34 M	2.78	-392.59 M
598	1400/11/05	46,750	47,000	46,600	46,600	-4.99	46,650	-4.89	0.86	391.19 K	1.82 B	1.24	1.87	84.67	100.0	14.85 M	5.51 M	2.69	-279.6 M
599	1400/11/04	48,950	51,250	48,950	48,950	-4.95	49,050	-4.76	4.7	349.79 K	1.71 B	1.32	1.66	65.45	100.0	7.34 M	2.52 M	2.91	-592.48 M
600	1400/11/03	52,800	52,800	50,250	50,250	-4.92	51,500	-2.55	5.07	145.55 K	731.73 M	0.59	0.61	81.24	100.0	4.79 M	5.05 M	-1.05	-137.26 M
601	1400/11/02	55,000	56,800	52,150	52,150	-4.92	52,850	-3.65	8.92	392.57 K	2.07 B	2.14	1.6	96.09	100.0	8.9 M	2.29 M	3.88	-81.0 M
602	1400/10/29	54,200	56,950	53,350	55,700	-0.8	54,850	-2.32	6.75	526.25 K	2.89 B	4.78	2.07	100.0	100.0	10.34 M	2.77 M	3.73	65.67 K
603	1400/10/28	56,400	56,900	55,100	55,100	-5.0	56,150	-3.19	3.27	167.48 K	924.58 M	1.66	0.65	91.06	100.0	9.46 M	3.84 M	2.47	-82.65 M
604	1400/10/27	57,100	58,950	56,500	56,850	-2.65	58,000	-0.68	4.34	93.98 K	538.51 M	0.63	0.35	100.0	99.99	5.79 M	576.53 K	10.04	34.26 K
605	1400/10/26	57,000	58,500	56,400	57,400	-2.05	58,400	-0.34	3.72	45.72 K	262.97 M	0.26	0.13	100.0	99.95	4.61 M	263.1 K	17.54	131.78 K
606	1400/10/25	57,000	59,600	56,850	57,250	-2.88	58,600	-0.59	4.84	85.46 K	494.77 M	0.44	0.23	100.0	99.98	5.56 M	436.99 K	12.72	93.14 K
607	1400/10/22	57,550	61,350	57,550	58,500	0.09	58,950	0.86	6.6	158.2 K	938.2 M	0.83	0.42	100.0	99.98	8.45 M	855.11 K	9.88	140.88 K
608	1400/10/21	58,650	59,700	57,000	57,800	-1.28	58,450	-0.17	4.74	119.66 K	697.44 M	0.49	0.3	100.0	100.0	6.58 M	733.38 K	8.97	0.0
609	1400/10/20	55,750	59,700	55,750	58,500	2.72	58,550	2.81	7.09	332.73 K	1.95 B	1.66	0.83	100.0	93.62	12.33 M	1.61 M	7.65	124.4 M
610	1400/10/19	56,100	58,600	55,400	56,850	-0.18	56,950	0.0	5.78	189.43 K	1.08 B	0.92	0.48	100.0	100.0	8.11 M	1.02 M	7.93	34.23 K
611	1400/10/18	55,950	58,100	55,600	56,100	-2.59	56,950	-1.12	4.5	169.55 K	960.39 M	0.83	0.43	91.27	99.99	5.84 M	869.08 K	6.72	-83.79 M
612	1400/10/15	57,200	59,000	56,646	58,385	1.51	57,593	0.13	4.16	141.11 K	813.45 M	0.67	0.35	100.0	100.0	7.07 M	817.54 K	8.65	0.0
613	1400/10/14	59,810	59,970	57,230	57,887	-3.91	57,517	-4.52	4.79	383.31 K	2.2 B	2.19	0.98	88.32	100.0	8.47 M	2.71 M	3.12	-257.5 M
614	1400/10/13	60,000	62,000	58,510	59,800	-0.33	60,242	0.4	5.96	117.23 K	709.16 M	0.51	0.29	100.0	99.98	5.81 M	665.77 K	8.73	108.69 K
615	1400/10/12	59,720	61,222	58,601	60,000	-1.9	60,001	-1.9	4.47	223.06 K	1.34 B	0.68	0.56	93.34	100.0	9.11 M	1.15 M	7.94	-89.07 M
616	1400/10/11	63,550	63,550	59,709	60,110	-4.36	61,164	-2.68	6.43	159.63 K	963.0 M	0.4	0.39	96.25	84.32	5.09 M	799.23 K	6.37	114.88 M
617	1400/10/08	62,100	64,000	61,450	62,000	-2.11	62,851	-0.77	4.15	174.41 K	1.09 B	0.34	0.43	100.0	81.18	7.05 M	759.36 K	9.29	205.82 M
618	1400/10/07	61,610	64,680	61,610	64,000	1.73	63,338	0.68	4.98	201.46 K	1.28 B	0.39	0.49	75.18	100.0	6.24 M	1.01 M	6.18	-316.95 M
619	1400/10/06	62,870	65,000	61,105	61,674	-3.81	62,913	-1.88	6.37	397.71 K	2.5 B	0.79	0.98	100.0	100.0	9.34 M	1.64 M	5.69	106.82 K
620	1400/10/05	60,600	65,990	59,800	62,860	0.0	64,116	2.0	10.35	697.24 K	4.47 B	0.98	1.77	97.97	100.0	15.21 M	2.91 M	5.23	-90.83 M
621	1400/10/04	65,300	65,300	62,027	62,027	-5.0	62,861	-3.72	5.28	523.73 K	3.29 B	0.79	1.34	97.17	100.0	10.0 M	5.57 M	1.79	-93.04 M
622	1400/10/01	64,500	65,673	62,575	64,500	3.12	65,291	4.39	4.95	712.1 K	4.65 B	1.18	1.6	92.95	100.0	14.45 M	3.59 M	4.03	-327.47 M
623	1400/09/30	62,574	62,574	62,574	62,574	5.0	62,546	4.95	0.0	256.18 K	1.6 B	0.38	0.55	100.0	80.48	28.12 M	1.21 M	23.17	312.95 M
624	1400/09/29	59,150	59,715	57,990	59,715	5.0	59,595	4.79	2.97	332.84 K	1.98 B	0.5	0.71	100.0	100.0	27.94 M	1.49 M	18.8	35.83 K
625	1400/09/28	56,200	59,270	54,820	57,984	2.01	56,872	0.05	8.12	1.72 M	9.76 B	4.96	4.23	47.15	34.58	23.37 M	2.48 M	9.42	1.23 B
626	1400/09/27	56,810	58,759	56,010	56,233	-3.05	56,843	-1.99	4.91	305.75 K	1.74 B	0.95	0.74	100.0	100.0	11.29 M	1.39 M	8.12	0.0
627	1400/09/24	58,600	58,890	56,801	56,890	1.07	58,000	3.05	3.68	406.69 K	2.36 B	1.47	0.93	89.49	100.0	12.42 M	2.0 M	6.2	-247.87 M
628	1400/09/23	54,900	56,773	53,055	56,773	5.0	56,285	4.1	7.01	586.82 K	3.3 B	2.91	1.33	100.0	99.96	23.76 M	767.45 K	30.96	1.36 M
629	1400/09/22	54,660	56,800	53,062	53,370	-4.45	54,070	-3.19	7.04	311.74 K	1.69 B	1.57	0.71	99.21	99.96	10.45 M	1.4 M	7.47	-12.63 M
630	1400/09/21	55,844	57,390	54,444	55,010	-1.49	55,854	0.02	5.41	117.85 K	658.39 M	0.52	0.25	94.87	99.91	5.34 M	683.8 K	7.81	-33.22 M
631	1400/09/20	57,050	57,050	54,000	55,614	-1.94	55,844	-1.54	5.65	186.41 K	1.03 B	0.78	0.35	99.72	99.99	5.6 M	719.6 K	7.79	-2.83 M
632	1400/09/17	54,300	58,019	54,300	57,041	0.89	56,716	0.31	6.85	185.07 K	1.05 B	0.75	0.34	89.69	100.0	7.42 M	682.47 K	10.88	-108.31 M
633	1400/09/16	57,000	57,979	55,289	55,602	-4.46	56,538	-2.85	4.87	208.87 K	1.17 B	0.86	0.38	100.0	99.99	7.23 M	940.18 K	7.69	168.47 K
634	1400/09/15	57,800	59,099	57,000	57,700	2.33	58,198	3.21	3.68	296.76 K	1.73 B	1.14	0.53	97.33	100.0	8.28 M	1.14 M	7.25	-45.97 M
635	1400/09/14	55,900	56,996	53,836	56,996	5.0	56,388	3.88	5.87	248.61 K	1.41 B	0.83	0.41	100.0	100.0	12.89 M	716.55 K	17.99	64.81 K
636	1400/09/13	55,990	56,000	53,836	54,081	-4.57	54,282	-4.21	4.02	260.99 K	1.42 B	0.77	0.43	97.17	99.99	7.06 M	977.7 K	7.22	-39.93 M
637	1400/09/10	58,000	58,000	55,010	55,600	-1.34	56,669	0.56	5.44	219.78 K	1.25 B	0.34	0.36	100.0	99.99	6.92 M	1.04 M	6.64	97.2 K
638	1400/09/09	55,550	57,415	55,550	57,140	1.37	56,355	-0.02	3.36	191.38 K	1.08 B	0.26	0.3	100.0	99.99	7.1 M	673.52 K	10.53	134.85 K
639	1400/09/08	55,555	58,860	55,500	56,002	-3.9	56,368	-3.27	6.05	377.49 K	2.13 B	0.5	0.6	86.21	100.0	7.91 M	1.33 M	5.94	-293.34 M
640	1400/09/07	60,000	60,990	57,509	57,509	-5.0	58,275	-3.73	6.05	450.52 K	2.63 B	0.6	0.72	100.0	99.99	8.13 M	1.69 M	4.8	138.56 K
641	1400/09/06	62,000	62,000	59,190	60,000	-0.43	60,535	0.45	4.75	464.98 K	2.81 B	0.61	0.75	93.68	100.0	8.45 M	1.6 M	5.27	-177.69 M
642	1400/09/03	58,500	61,101	56,010	61,101	5.0	60,261	3.56	9.09	1.79 M	10.79 B	3.19	3.15	97.74	100.0	16.91 M	4.67 M	3.62	-244.31 M
643	1400/09/02	60,780	60,780	57,693	57,700	-4.99	58,192	-4.18	5.35	579.11 K	3.37 B	1.0	1.02	100.0	100.0	7.8 M	1.66 M	4.71	135.09 K
644	1400/09/01	61,000	62,478	59,030	59,900	0.38	60,729	1.77	5.84	463.98 K	2.82 B	0.83	0.82	100.0	100.0	10.28 M	1.36 M	7.56	66.08 K
645	1400/08/30	62,000	62,000	58,040	60,040	-1.31	59,674	-1.91	6.82	467.08 K	2.79 B	0.76	0.84	100.0	100.0	9.99 M	1.46 M	6.86	0.0
646	1400/08/29	62,800	62,800	59,000	59,703	-2.21	60,836	-0.36	6.44	486.71 K	2.96 B	0.6	0.88	100.0	100.0	9.87 M	1.48 M	6.67	0.0
647	1400/08/26	64,990	64,990	60,103	60,240	-4.78	61,054	-3.5	8.13	812.25 K	4.96 B	1.13	1.4	100.0	100.0	8.76 M	2.1 M	4.17	103.54 K
648	1400/08/25	63,310	67,114	63,175	63,175	-5.0	63,266	-4.86	6.24	674.09 K	4.26 B	1.06	1.19	64.89	100.0	9.88 M	3.06 M	3.23	-1.5 B
649	1400/08/24	68,214	70,000	65,627	65,627	-5.0	66,500	-3.74	6.66	349.87 K	2.33 B	0.52	0.61	75.55	100.0	8.25 M	1.53 M	5.38	-568.81 M
650	1400/08/23	69,600	70,373	65,002	68,116	1.63	69,081	3.07	8.26	733.03 K	5.06 B	0.98	1.3	99.31	99.93	11.8 M	1.83 M	6.46	-31.42 M
651	1400/08/22	70,900	70,900	66,630	66,630	-5.0	67,022	-4.44	6.41	1.52 M	10.16 B	3.02	3.03	84.46	100.0	13.29 M	4.19 M	3.17	-1.58 B
652	1400/08/19	70,136	70,136	70,136	70,136	5.0	70,136	5.0	0.0	316.34 K	2.22 B	0.64	0.61	100.0	99.99	22.41 M	1.03 M	21.73	210.41 K
653	1400/08/18	66,797	66,797	66,797	66,797	5.0	66,797	5.0	0.0	270.75 K	1.81 B	0.48	0.51	100.0	47.88	17.91 M	407.71 K	43.92	942.55 M
654	1400/08/17	61,510	64,058	61,510	64,058	5.0	63,617	4.28	4.14	516.53 K	3.29 B	0.96	0.99	99.96	100.0	15.0 M	1.47 M	10.22	-1.24 M
655	1400/08/16	61,085	61,085	58,300	61,085	5.0	61,008	4.87	4.78	1.13 M	6.91 B	3.03	2.31	100.0	99.99	19.46 M	3.02 M	6.44	794.11 K
656	1400/08/15	58,177	58,177	58,177	58,177	5.0	58,177	5.0	0.0	270.81 K	1.58 B	0.69	0.54	100.0	34.69	315.1 M	227.66 K	1.38 K	1.03 B
657	1400/08/12	53,100	55,577	53,100	55,577	5.0	55,407	4.68	4.66	268.09 K	1.49 B	0.54	0.53	100.0	99.99	23.58 M	693.7 K	33.99	198.78 K
658	1400/08/11	52,060	54,200	52,060	53,290	-2.42	52,931	-3.07	4.11	617.66 K	3.27 B	1.27	1.2	99.89	99.97	10.64 M	958.17 K	11.1	-2.55 M
659	1400/08/10	54,110	58,300	52,889	53,250	-4.35	54,609	-1.91	10.23	390.66 K	2.13 B	0.79	0.75	100.0	88.3	8.67 M	868.48 K	9.99	249.62 M
660	1400/08/09	55,560	58,040	55,326	55,326	-5.0	55,672	-4.4	4.91	318.54 K	1.77 B	0.66	0.6	100.0	99.99	14.66 M	1.14 M	12.86	121.72 K
661	1400/08/08	60,530	60,530	57,502	57,502	-5.0	58,237	-3.79	5.27	366.66 K	2.14 B	0.73	0.68	100.0	100.0	10.89 M	736.55 K	14.79	35.28 K
662	1400/08/05	61,010	63,450	60,401	60,401	-5.0	60,528	-4.8	5.05	805.32 K	4.87 B	1.33	1.56	86.58	42.13	7.99 M	1.02 M	7.86	2.17 B
663	1400/08/04	64,110	67,470	63,033	63,038	-4.99	63,579	-4.18	7.04	546.58 K	3.48 B	0.95	1.04	57.01	33.1	8.73 M	588.6 K	14.83	830.97 M
664	1400/08/03	69,756	69,756	66,269	66,269	-5.0	66,350	-4.88	5.26	437.33 K	2.9 B	0.73	0.8	55.84	100.0	7.98 M	1.37 M	5.82	-1.28 B
665	1400/08/01	75,470	75,470	68,935	69,029	-4.87	69,756	-3.87	9.48	253.72 K	1.77 B	0.4	0.45	100.0	100.0	6.81 M	957.2 K	7.11	0.0
666	1400/07/28	73,189	73,265	69,800	73,244	4.97	72,563	3.99	4.96	454.7 K	3.3 B	0.74	0.73	97.34	97.26	9.53 M	1.15 M	8.3	2.84 M
667	1400/07/27	68,770	71,500	65,522	70,051	1.89	69,777	1.49	9.12	1.34 M	9.36 B	2.79	2.3	25.22	37.07	7.59 M	1.25 M	6.08	-1.11 B
668	1400/07/26	68,500	71,600	68,254	68,400	-4.8	68,754	-4.3	4.9	387.83 K	2.67 B	0.79	0.63	81.96	100.0	8.96 M	1.32 M	6.79	-480.78 M
669	1400/07/25	72,700	74,400	69,200	69,800	-3.97	71,846	-1.15	7.51	573.19 K	4.12 B	1.24	0.9	45.2	70.0	6.72 M	1.11 M	6.05	-1.02 B
670	1400/07/24	68,200	74,750	68,200	71,600	0.57	72,682	2.09	9.6	452.6 K	3.29 B	0.97	0.6	100.0	100.0	9.24 M	1.11 M	8.36	0.0
671	1400/07/21	75,000	75,000	70,668	70,668	-5.0	71,191	-4.3	6.13	303.78 K	2.16 B	0.62	0.35	92.16	99.99	7.27 M	1.84 M	3.96	-169.44 M
672	1400/07/20	76,000	76,990	74,108	74,990	-3.87	74,387	-4.64	3.89	689.05 K	5.13 B	1.53	0.74	65.73	100.0	10.21 M	2.58 M	3.95	-1.76 B
673	1400/07/19	77,990	79,400	76,111	76,980	0.61	78,008	1.95	4.32	433.7 K	3.38 B	0.86	0.44	100.0	100.0	9.17 M	1.2 M	7.63	45.72 K
674	1400/07/18	77,000	78,999	75,717	77,692	-0.02	76,513	-1.53	4.33	426.55 K	3.26 B	0.8	0.43	100.0	100.0	14.57 M	1.2 M	12.13	138.13 K
675	1400/07/17	80,150	80,150	76,260	76,930	-4.16	77,704	-3.19	5.1	477.34 K	3.71 B	0.89	0.46	100.0	99.99	12.66 M	1.38 M	9.15	224.94 K
676	1400/07/14	80,416	82,000	78,512	80,000	0.37	80,268	0.71	4.44	427.46 K	3.43 B	0.78	0.39	100.0	71.46	8.04 M	668.45 K	12.02	979.22 M
677	1400/07/12	79,998	80,420	78,090	79,996	1.74	79,702	1.36	2.98	490.29 K	3.91 B	0.92	0.42	99.51	71.74	12.08 M	789.01 K	15.31	1.09 B
678	1400/07/11	78,100	80,900	77,120	79,000	0.73	78,631	0.26	4.9	696.67 K	5.48 B	1.31	0.54	94.91	99.85	11.82 M	1.61 M	7.35	-270.73 M
679	1400/07/10	83,400	83,400	78,000	78,090	-2.22	78,430	-1.8	6.92	582.95 K	4.57 B	0.99	0.43	89.76	100.0	7.82 M	1.02 M	7.68	-468.31 M
680	1400/07/07	81,000	82,399	77,810	78,880	-1.35	79,864	-0.12	5.9	475.74 K	3.8 B	0.77	0.33	97.47	99.39	9.14 M	940.5 K	9.72	-72.65 M
681	1400/07/06	80,600	82,670	78,913	79,000	-4.89	79,956	-3.74	4.76	477.21 K	3.82 B	0.58	0.31	94.91	100.0	7.74 M	870.12 K	8.89	-194.2 M
682	1400/07/04	83,800	85,990	80,700	81,615	-2.1	83,066	-0.36	6.56	422.24 K	3.51 B	0.48	0.25	76.95	99.5	6.73 M	920.83 K	7.31	-791.12 M
683	1400/07/03	79,574	83,716	79,574	83,716	5.0	83,365	4.56	5.21	710.54 K	5.92 B	0.77	0.43	99.82	66.5	10.35 M	625.85 K	16.55	1.97 B
684	1400/06/31	80,000	82,000	79,574	79,574	-5.0	79,730	-4.81	3.05	872.82 K	6.96 B	0.91	0.52	71.3	100.0	7.88 M	1.68 M	4.7	-2.0 B
685	1400/06/30	85,200	87,000	83,436	83,436	-5.0	83,762	-4.63	4.27	589.72 K	4.94 B	0.42	0.34	59.97	100.0	11.31 M	4.16 M	2.71	-1.98 B
686	1400/06/29	87,000	91,000	86,196	86,250	-4.94	87,827	-3.2	5.57	1.55 M	13.61 B	0.97	0.92	46.02	47.94	10.1 M	1.16 M	8.71	-262.25 M
687	1400/06/28	91,200	94,000	90,570	90,570	-5.0	90,732	-4.83	3.79	638.48 K	5.79 B	0.34	0.37	62.95	100.0	10.27 M	3.67 M	2.8	-2.15 B
688	1400/06/27	97,514	97,514	92,000	92,000	-0.94	95,336	2.65	5.99	949.09 K	9.05 B	0.48	0.55	99.94	100.0	6.8 M	2.04 M	3.33	-4.98 M
689	1400/06/24	93,260	96,500	91,744	93,448	-3.23	92,871	-3.83	5.18	1.07 M	9.94 B	0.56	0.63	89.8	94.64	6.0 M	504.1 K	11.91	-480.49 M
690	1400/06/23	102,030	102,030	95,777	95,777	-5.0	96,572	-4.21	6.53	2.83 M	27.32 B	1.78	1.73	89.48	99.68	10.61 M	1.98 M	5.34	-2.79 B
691	1400/06/22	99,500	101,927	97,100	101,927	5.0	100,817	3.86	4.97	2.53 M	25.52 B	1.86	1.62	90.38	77.93	10.21 M	2.46 M	4.16	3.18 B
692	1400/06/21	96,397	97,558	93,866	97,558	5.0	97,074	4.48	3.93	1.94 M	18.8 B	1.34	1.3	99.13	88.32	15.75 M	3.48 M	4.53	2.03 B
693	1400/06/20	87,217	93,030	86,900	93,030	5.0	92,913	4.87	7.05	1.54 M	14.29 B	0.87	1.06	97.1	83.23	11.77 M	1.8 M	6.54	1.98 B
694	1400/06/17	90,000	91,400	87,448	88,100	-4.04	88,600	-3.49	4.52	728.68 K	6.46 B	0.37	0.5	94.48	99.99	8.42 M	241.96 K	34.82	-356.0 M
695	1400/06/16	93,000	94,500	91,432	91,435	-5.0	91,807	-4.61	3.36	1.23 M	11.27 B	0.59	0.85	62.23	95.81	12.53 M	709.38 K	17.66	-3.79 B
696	1400/06/15	95,210	99,307	90,300	92,140	-2.95	96,244	1.38	9.97	1.39 M	13.38 B	0.58	0.99	93.38	100.0	13.59 M	947.1 K	14.35	-884.51 M
697	1400/06/14	94,350	98,165	94,109	96,000	-3.09	94,937	-4.16	4.31	2.37 M	22.47 B	0.96	1.82	85.19	88.06	17.61 M	4.26 M	4.13	-645.36 M
698	1400/06/13	106,000	106,000	96,196	96,500	-4.7	99,062	-2.17	10.19	3.12 M	30.91 B	1.6	2.61	98.3	100.0	17.19 M	4.43 M	3.88	-524.62 M
699	1400/06/10	100,000	101,743	97,590	101,743	5.0	101,258	4.5	4.26	1.64 M	16.63 B	0.84	1.41	93.88	85.5	19.27 M	3.25 M	5.92	1.39 B
700	1400/06/09	91,010	97,594	91,010	97,594	5.0	96,899	4.25	7.23	1.91 M	18.55 B	1.06	1.75	87.15	83.68	16.34 M	3.87 M	4.23	643.21 M
701	1400/06/08	91,000	95,513	86,600	93,500	2.79	92,947	2.18	10.29	3.04 M	28.23 B	2.19	3.07	90.27	96.64	16.39 M	5.57 M	2.94	-1.8 B
702	1400/06/07	91,388	91,388	85,321	91,388	5.0	90,965	4.51	7.11	2.55 M	23.21 B	2.36	2.83	90.46	95.75	21.47 M	4.22 M	5.08	-1.23 B
703	1400/06/06	87,037	87,037	87,030	87,037	5.0	87,037	5.0	0.01	590.77 K	5.14 B	0.5	0.65	91.54	57.85	25.04 M	542.67 K	46.13	1.73 B
704	1400/06/03	83,000	83,120	80,030	83,120	5.0	82,893	4.71	3.86	1.68 M	13.93 B	1.66	1.98	95.25	92.46	17.48 M	2.2 M	7.94	388.03 M
705	1400/06/02	76,990	79,717	76,605	79,717	5.0	79,162	4.27	4.06	1.21 M	9.54 B	1.17	1.44	74.15	91.65	20.28 M	1.5 M	13.49	-1.67 B
706	1400/06/01	75,320	77,000	75,005	76,600	1.23	75,921	0.34	2.66	889.55 K	6.75 B	0.83	1.07	98.32	100.0	14.04 M	1.26 M	11.17	-113.38 M
707	1400/05/31	76,600	77,750	75,000	75,251	-2.06	75,667	-1.52	3.67	1.04 M	7.89 B	1.06	1.22	73.92	99.52	9.42 M	1.3 M	7.26	-2.02 B
708	1400/05/24	76,000	77,770	75,001	76,490	1.82	76,831	2.27	3.69	1.06 M	8.14 B	1.15	1.17	99.43	98.83	12.89 M	1.8 M	7.17	48.82 M
709	1400/05/23	75,101	76,990	75,000	75,001	-0.83	75,125	-0.66	2.65	862.28 K	6.48 B	0.93	0.93	63.73	99.51	10.0 M	1.31 M	7.66	-2.32 B
710	1400/05/20	78,000	78,000	75,005	75,100	-2.63	75,626	-1.94	3.99	1.3 M	9.85 B	1.57	1.45	91.56	98.3	12.9 M	1.02 M	12.7	-664.25 M
711	1400/05/19	76,380	78,810	75,025	76,400	0.93	77,126	1.89	5.04	1.08 M	8.31 B	1.48	1.24	98.9	94.55	9.61 M	1.23 M	7.79	361.75 M
712	1400/05/18	78,000	78,500	75,001	75,023	-2.45	75,696	-1.57	4.67	602.08 K	4.56 B	0.87	0.69	100.0	94.46	9.76 M	884.57 K	11.03	252.32 M
713	1400/05/17	75,000	78,660	75,000	76,900	2.53	76,904	2.54	4.88	774.03 K	5.95 B	1.04	0.9	83.07	87.51	7.81 M	1.28 M	6.09	-264.17 M
714	1400/05/16	75,017	75,027	75,000	75,000	-0.02	75,001	-0.02	0.04	879.92 K	6.6 B	1.17	1.04	22.51	99.97	6.81 M	1.5 M	4.54	-5.11 B
715	1400/05/13	76,078	76,078	75,000	75,027	-0.03	75,017	-0.05	1.44	805.81 K	6.04 B	1.15	0.93	28.94	100.0	5.99 M	1.44 M	4.16	-4.3 B
716	1400/05/12	75,025	76,150	75,000	75,008	-0.06	75,051	0.0	1.53	570.81 K	4.28 B	0.73	0.61	46.65	100.0	7.37 M	1.12 M	6.55	-2.29 B
717	1400/05/11	75,500	76,760	75,000	75,000	-0.33	75,052	-0.27	2.35	427.38 K	3.21 B	0.5	0.42	86.17	100.0	13.04 M	850.1 K	15.34	-443.48 M
718	1400/05/10	76,000	77,000	75,000	75,001	-1.92	75,252	-1.59	2.67	1.04 M	7.81 B	1.35	0.94	49.09	80.79	11.73 M	1.34 M	8.75	-2.48 B
719	1400/05/09	76,490	78,200	75,022	75,202	0.08	76,468	1.76	4.24	932.76 K	7.13 B	1.33	0.79	99.61	97.87	17.46 M	1.29 M	13.57	124.09 M
720	1400/05/06	75,000	76,849	75,000	75,000	0.48	75,145	0.67	2.47	548.43 K	4.12 B	0.71	0.44	68.0	88.36	8.7 M	512.88 K	16.97	-839.15 M
721	1400/05/05	77,200	77,221	74,201	74,460	-4.67	74,644	-4.43	4.07	973.33 K	7.27 B	1.33	0.73	61.73	94.87	10.86 M	1.49 M	7.27	-2.41 B
722	1400/05/04	78,700	80,590	76,850	77,200	-3.26	78,106	-2.12	4.87	792.82 K	6.19 B	0.9	0.57	83.9	98.74	13.71 M	1.04 M	13.24	-918.94 M
723	1400/04/28	79,662	82,690	77,100	78,995	-0.87	79,801	0.14	7.25	588.05 K	4.69 B	0.49	0.4	96.4	88.69	10.38 M	622.57 K	16.67	361.74 M
724	1400/04/27	79,999	81,500	77,001	79,662	0.34	79,689	0.37	5.84	603.79 K	4.81 B	0.45	0.39	98.59	100.0	11.16 M	874.15 K	12.77	-67.5 M
725	1400/04/26	81,150	81,510	78,000	78,000	-4.75	79,393	-3.05	4.5	930.34 K	7.39 B	0.73	0.57	81.93	100.0	12.71 M	975.93 K	13.03	-1.33 B
726	1400/04/23	86,480	86,480	80,011	81,005	-2.95	81,892	-1.89	8.09	750.77 K	6.15 B	0.61	0.43	98.59	98.67	11.2 M	483.01 K	23.2	-4.89 M
727	1400/04/22	81,000	85,120	78,950	82,712	-0.33	83,471	0.58	7.82	1.54 M	12.86 B	1.43	0.79	99.95	93.99	21.98 M	1.39 M	15.79	766.66 M
728	1400/04/21	80,250	83,401	80,250	80,900	1.85	82,986	4.48	3.93	2.12 M	17.6 B	2.91	1.16	99.99	84.48	16.86 M	1.94 M	8.69	2.73 B
729	1400/04/20	76,500	79,800	76,000	79,800	5.0	79,430	4.51	5.0	1.33 M	10.54 B	2.22	0.75	100.0	63.15	33.68 M	1.02 M	33.13	3.88 B
730	1400/04/19	76,600	77,000	75,000	76,000	-0.19	76,000	-0.19	2.67	658.47 K	5.0 B	0.93	0.38	98.12	98.03	15.11 M	799.24 K	18.9	4.61 M
731	1400/04/16	75,515	77,500	75,272	75,500	-0.91	76,144	-0.07	2.96	475.4 K	3.62 B	0.46	0.28	99.69	97.9	9.11 M	759.88 K	11.99	64.64 M
732	1400/04/15	76,300	77,900	75,110	75,999	-0.27	76,197	-0.01	3.71	808.57 K	6.16 B	0.64	0.48	68.01	99.37	8.38 M	868.69 K	9.65	-1.93 B
733	1400/04/14	76,000	78,000	75,403	75,540	-1.12	76,208	-0.24	3.44	378.25 K	2.88 B	0.22	0.23	99.16	99.47	7.11 M	533.05 K	13.34	-8.87 M
734	1400/04/13	75,410	77,890	75,010	77,000	0.5	76,395	-0.29	3.84	665.55 K	5.08 B	0.32	0.41	91.36	100.0	12.22 M	723.84 K	16.89	-439.14 M
735	1400/04/12	75,120	78,750	75,120	75,427	-3.39	76,618	-1.86	4.83	1.2 M	9.19 B	0.54	0.77	78.46	99.42	11.27 M	1.25 M	9.04	-1.93 B
736	1400/04/09	75,040	79,202	75,040	76,900	1.95	78,073	3.5	5.55	2.08 M	16.28 B	0.89	1.43	99.83	89.77	10.96 M	1.8 M	6.1	1.64 B
737	1400/04/08	77,000	77,800	75,000	75,031	-4.67	75,431	-4.16	3.73	2.03 M	15.29 B	0.88	1.5	66.35	100.0	13.69 M	1.65 M	8.29	-5.14 B
738	1400/04/07	77,500	79,074	75,500	77,900	3.44	78,706	4.51	4.73	2.6 M	20.45 B	1.13	2.12	84.54	81.18	14.1 M	1.79 M	7.87	688.1 M
739	1400/04/06	74,417	76,800	73,500	76,700	3.09	75,309	1.22	4.49	2.54 M	19.17 B	1.14	2.32	49.08	99.89	13.65 M	2.28 M	5.99	-9.74 B
740	1400/04/05	73,001	76,604	71,700	74,021	-1.83	74,403	-1.32	6.84	1.9 M	14.12 B	0.83	1.89	80.3	100.0	14.16 M	1.29 M	10.95	-2.78 B
741	1400/04/02	76,500	77,900	74,834	74,834	-5.0	75,398	-4.28	4.1	2.67 M	20.17 B	1.09	3.08	87.0	99.53	15.1 M	1.33 M	11.37	-2.53 B
742	1400/04/01	79,675	81,900	76,210	77,500	-2.32	78,772	-0.71	7.47	1.85 M	14.54 B	0.6	2.38	87.25	97.99	11.6 M	1.07 M	10.86	-1.56 B
743	1400/03/31	77,700	79,675	76,000	79,675	5.0	79,339	4.56	4.84	2.51 M	19.92 B	0.97	3.86	99.4	83.22	19.72 M	1.33 M	14.81	3.22 B
744	1400/03/30	77,038	78,500	74,000	75,950	-1.41	75,881	-1.5	6.08	2.24 M	17.03 B	1.04	4.16	61.06	98.51	18.73 M	1.06 M	17.68	-6.38 B
745	1400/03/29	76,971	78,000	76,971	76,971	-5.0	77,038	-4.92	1.34	2.12 M	16.3 B	1.22	4.88	52.77	99.9	23.37 M	2.02 M	11.55	-7.68 B
746	1400/03/26	79,358	83,325	76,540	77,720	-2.06	81,022	2.1	8.86	3.5 M	28.34 B	3.4	13.51	96.63	96.95	13.97 M	762.9 K	18.31	-91.08 M
747	1400/03/25	80,550	84,000	76,523	79,009	-18.81	79,358	-18.45	9.77	5.1 M	40.46 B	548.98	1.28 K	82.66	96.11	42.02 M	3.28 M	12.81	-5.44 B
748	1400/03/19	94,374	94,374	94,374	94,374	-10.0	102,818	-1.95	0.0	27.72 K	261.6 M	6.34	10.63	100.0	100.0	3.31 M	130.8 M	-39.5	0.0
749	1400/03/18	99,921	99,921	99,921	99,921	-5.0	104,859	-0.3	0.0	8.67 K	86.62 M	2.8	3.9	100.0	100.0	4.56 M	86.62 M	-19.0	0.0
750	1400/03/17	100,092	100,092	100,092	100,092	-5.0	105,179	-0.17	0.0	4.85 K	48.56 M	1.76	2.41	100.0	100.0	2.7 M	48.56 M	-18.0	0.0
751	1400/03/12	100,173	100,173	100,173	100,173	-5.0	105,359	-0.08	0.0	2.32 K	23.19 M	0.99	1.03	100.0	100.0	1.36 M	23.19 M	-17.0	0.0
752	1400/03/11	100,275	100,275	100,275	100,275	-5.0	105,445	-0.1	0.0	2.89 K	28.94 M	1.59	1.37	100.0	100.0	3.22 M	14.47 M	-4.5	0.0
753	1400/03/10	100,386	100,386	100,386	100,386	-5.0	105,552	-0.11	0.0	3.15 K	31.62 M	2.53	1.54	100.0	100.0	1.76 M	10.54 M	-6.0	0.0
754	1400/03/09	100,467	100,467	100,467	100,467	-5.0	105,669	-0.08	0.0	2.29 K	22.99 M	2.55	1.12	100.0	100.0	1.64 M	22.99 M	-14.0	0.0
755	1400/03/08	100,579	100,579	100,579	100,579	-5.0	105,754	-0.11	0.0	3.17 K	31.89 M	7.15	1.63	100.0	100.0	1.68 M	6.38 M	-3.8	0.0
756	1400/03/05	100,585	100,585	100,585	100,585	-5.0	105,872	-0.01	0.0	150.0	1.51 M	0.23	0.02	100.0	100.0	754.39 K	754.39 K	1.0	0.0
757	1400/03/04	100,596	100,596	100,596	100,596	-5.0	105,878	-0.01	0.0	309.0	3.11 M	0.11	0.01	100.0	100.0	518.07 K	3.11 M	-6.0	0.0
758	1400/03/03	100,606	100,606	100,606	100,606	-5.0	105,890	-0.01	0.0	304.0	3.06 M	0.11	0.01	100.0	100.0	611.68 K	1.02 M	-1.67	0.0
759	1400/03/02	100,626	100,626	100,626	100,626	-5.0	105,901	-0.02	0.0	556.0	5.59 M	0.17	0.01	100.0	100.0	621.65 K	5.59 M	-9.0	0.0
760	1400/03/01	100,659	100,659	100,659	100,659	-5.0	105,922	-0.03	0.0	900.0	9.06 M	0.25	0.02	100.0	100.0	3.02 M	4.53 M	-1.5	0.0
761	1400/02/29	100,701	100,701	100,701	100,701	-5.0	105,956	-0.04	0.0	1.2 K	12.11 M	0.31	0.03	100.0	100.0	1.51 M	12.11 M	-8.0	0.0
762	1400/02/28	101,097	101,097	101,097	101,097	-5.0	106,001	-0.39	0.0	11.0 K	111.21 M	5.48	0.25	100.0	100.0	13.9 M	111.21 M	-8.0	0.0
763	1400/02/27	101,126	101,126	101,126	101,126	-5.0	106,417	-0.03	0.0	813.0	8.22 M	0.42	0.02	100.0	100.0	747.41 K	8.22 M	-11.0	0.0
764	1400/02/26	101,211	101,211	101,211	101,211	-5.0	106,448	-0.08	0.0	2.34 K	23.7 M	1.42	0.05	100.0	100.0	2.15 M	11.85 M	-5.5	0.0
765	1400/02/25	101,298	101,298	101,298	101,298	-5.0	106,537	-0.09	0.0	2.44 K	24.67 M	1.91	0.05	100.0	100.0	2.24 M	24.67 M	-11.0	0.0
766	1400/02/22	103,449	103,449	103,449	103,449	-3.0	106,629	-0.02	0.0	2.77 K	28.6 M	1.31	0.06	100.0	0.0	2.86 M	0.0	0.0	28.6 M
767	1400/02/21	103,460	103,460	103,460	103,460	-3.0	106,648	-0.01	0.0	1.68 K	17.4 M	0.93	0.04	100.0	100.0	1.74 M	8.7 M	-5.0	0.0
768	1400/02/20	103,462	103,462	103,462	103,462	-3.0	106,659	0.0	0.0	365.0	3.78 M	0.17	0.01	80.55	100.0	760.45 K	3.78 M	-4.97	-734.58 K
769	1400/02/19	103,468	103,468	103,468	103,468	-3.0	106,661	-0.01	0.0	996.0	10.31 M	0.42	0.02	100.0	100.0	1.47 M	10.31 M	-7.0	0.0
770	1400/02/18	103,472	103,472	103,472	103,472	-3.0	106,668	0.0	0.0	559.0	5.78 M	0.22	0.01	100.0	100.0	642.68 K	5.78 M	-9.0	0.0
771	1400/02/15	103,519	103,519	103,519	103,519	-3.0	106,672	-0.04	0.0	6.98 K	72.21 M	0.25	0.14	100.0	100.0	5.16 M	36.11 M	-7.0	0.0
772	1400/02/13	103,520	103,520	103,520	103,520	-3.0	106,720	0.0	0.0	149.0	1.54 M	0.0	0.0	100.0	100.0	514.15 K	1.54 M	-3.0	0.0
773	1400/02/12	103,533	103,533	103,533	103,533	-3.0	106,721	-0.01	0.0	2.05 K	21.19 M	0.02	0.0	100.0	100.0	3.53 M	21.19 M	-6.0	0.0
774	1400/02/11	103,548	103,548	103,548	103,548	-3.0	106,735	-0.01	0.0	2.18 K	22.58 M	0.01	0.0	100.0	100.0	1.88 M	22.58 M	-12.0	0.0
775	1400/02/08	103,557	103,557	103,557	103,557	-3.0	106,750	-0.01	0.0	1.24 K	12.84 M	0.01	0.0	100.0	100.0	987.77 K	12.84 M	-13.0	0.0
776	1400/02/07	104,525	104,525	104,525	104,525	-3.0	106,759	-0.93	0.0	136.37 K	1.43 B	0.93	0.16	0.93	100.0	1.02 M	95.03 M	-92.77	-1.41 B
777	1400/02/06	106,243	106,243	106,243	106,243	-3.0	107,757	-1.62	0.0	238.18 K	2.53 B	2.41	0.27	0.5	100.0	1.39 M	194.65 M	-139.86	-2.52 B
778	1400/02/05	107,999	107,999	107,999	107,999	-3.0	109,528	-1.63	0.0	239.56 K	2.59 B	4.69	0.28	1.07	100.0	1.63 M	287.47 M	-176.62	-2.56 B
779	1400/02/04	109,769	109,769	109,769	109,769	-3.0	111,339	-1.61	0.0	237.45 K	2.61 B	60.25	0.22	0.19	100.0	617.45 K	144.8 M	-234.52	-2.6 B
780	1400/02/01	109,773	109,773	109,773	109,773	-3.0	113,163	0.0	0.0	585.0	6.42 M	0.12	0.0	100.0	0.0	713.52 K	0.0	0.0	6.42 M
781	1400/01/31	110,981	110,981	110,981	110,981	-2.0	113,168	-0.07	0.0	15.03 K	166.83 M	2.91	0.01	82.7	100.0	11.5 M	83.41 M	-7.25	-28.86 M
782	1400/01/30	110,986	110,986	110,986	110,986	-2.0	113,245	-0.01	0.0	1.26 K	14.0 M	0.2	0.0	100.0	100.0	1.75 M	14.0 M	-8.0	0.0
783	1400/01/29	110,992	110,992	110,992	110,992	-2.0	113,251	-0.01	0.0	1.22 K	13.53 M	0.16	0.0	100.0	100.0	966.42 K	13.53 M	-14.0	0.0
784	1400/01/28	111,000	111,000	111,000	111,000	-2.0	113,257	-0.01	0.0	1.61 K	17.87 M	0.2	0.0	100.0	100.0	812.32 K	17.87 M	-22.0	0.0
785	1400/01/25	111,023	111,023	111,023	111,023	-2.0	113,265	-0.02	0.0	4.47 K	49.63 M	0.36	0.0	100.0	100.0	1.65 M	49.63 M	-30.0	0.0
786	1400/01/24	111,110	111,110	111,110	111,110	-2.0	113,288	-0.08	0.0	17.3 K	192.2 M	0.77	0.01	100.0	100.0	3.77 M	192.2 M	-51.0	0.0
787	1400/01/23	111,149	111,149	111,149	111,149	-2.0	113,377	-0.04	0.0	7.69 K	85.45 M	0.21	0.0	98.7	100.0	2.28 M	85.45 M	-37.49	-1.11 M
788	1400/01/22	111,182	111,182	111,182	111,182	-2.0	113,417	-0.03	0.0	6.53 K	72.58 M	0.0	0.0	96.16	100.0	2.49 M	72.58 M	-29.12	-2.79 M
789	1400/01/21	111,204	111,204	111,204	111,204	-2.0	113,451	-0.02	0.0	4.35 K	48.4 M	0.0	0.0	94.26	100.0	991.65 K	48.4 M	-48.8	-2.78 M
790	1400/01/18	111,325	111,325	111,325	111,325	-2.0	113,473	-0.11	0.0	25.62 K	285.23 M	0.01	0.01	100.0	100.0	5.7 M	71.31 M	-12.5	0.0
791	1400/01/17	111,648	111,648	111,648	111,648	-2.0	113,596	-0.29	0.0	68.48 K	764.51 M	0.02	0.03	99.27	100.0	5.75 M	109.22 M	-19.0	-5.58 M
792	1400/01/16	112,015	112,015	112,015	112,015	-2.0	113,926	-0.33	0.0	77.6 K	869.2 M	0.02	0.03	95.14	100.0	3.52 M	434.6 M	-123.5	-42.21 M
793	1400/01/15	118,582	118,582	109,633	109,633	-2.0	114,301	2.17	8.16	12.91 M	147.59 B	16.54	6.24	95.46	93.6	19.15 M	8.29 M	2.31	2.74 B
794	1400/01/14	112,002	112,002	112,002	112,002	6.0	111,870	5.87	0.0	463.32 K	5.19 B	0.27	0.23	75.18	13.66	278.66 M	153.1 K	1.82 K	3.19 B
795	1400/01/11	108,560	108,560	108,560	108,560	6.0	105,663	3.17	0.0	286.38 K	3.11 B	0.06	0.14	10.84	30.16	30.65 M	182.9 K	167.56	-600.45 M
796	1400/01/10	102,810	102,810	97,000	102,810	6.0	102,416	5.59	5.99	2.7 M	27.62 B	0.57	1.42	100.0	83.21	21.15 M	2.7 M	7.82	4.64 B
797	1400/01/08	99,629	99,629	99,629	99,629	6.0	96,991	3.19	0.0	288.35 K	2.87 B	0.05	0.15	100.0	30.63	143.64 M	148.9 K	964.68	1.99 B
798	1400/01/07	97,809	97,809	97,809	97,809	6.0	93,990	1.86	0.0	168.1 K	1.64 B	0.03	0.09	100.0	99.99	822.08 M	209.54 K	3.92 K	117.37 K
799	1399/12/27	88,462	95,683	88,462	95,683	6.0	92,273	2.22	8.16	4.99 M	46.08 B	0.88	3.04	85.64	92.1	12.99 M	1.14 M	11.38	-2.97 B
800	1399/12/26	88,500	91,445	87,210	91,445	6.0	90,267	4.63	4.86	17.65 M	159.33 B	6.16	23.19	95.57	50.58	46.14 M	3.19 M	14.46	71.68 B
801	1399/12/20	89,452	89,452	89,452	89,452	6.0	86,269	2.23	0.0	430.26 K	3.85 B	0.15	0.58	53.52	99.99	187.25 M	358.31 K	522.6	-1.79 B
802	1399/12/19	84,390	84,390	81,180	84,390	6.0	84,389	6.0	3.95	4.82 M	40.66 B	2.62	9.51	91.7	58.8	46.08 M	2.12 M	21.73	13.38 B
803	1399/12/18	84,223	84,223	84,223	84,223	6.0	79,614	0.2	0.0	38.31 K	322.63 M	0.02	0.08	100.0	100.0	322.63 M	54.97 K	5.87 K	0.0
804	1399/12/17	79,500	79,500	76,500	79,500	6.0	79,456	5.94	3.92	5.35 M	42.53 B	6.85	22.03	100.0	95.83	72.7 M	969.08 K	75.01	1.77 B
805	1399/12/16	75,000	75,000	75,000	75,000	73.84	75,000	73.84	0.0	3.7 M	27.74 B	59.27	61.16	94.59	91.91	78.57 M	7.26 M	10.82	744.2 M
806	1399/12/12	45,588	45,588	45,588	45,588	6.0	43,143	0.31	0.0	61.17 K	278.87 M	0.97	1.02	100.0	99.96	92.94 M	26.65 K	3.49 K	109.41 K
807	1399/12/11	45,462	45,462	45,462	45,462	6.0	43,008	0.28	0.0	54.02 K	245.6 M	0.85	0.9	100.0	99.97	81.87 M	26.55 K	3.08 K	81.83 K
808	1399/12/10	45,349	45,349	45,349	45,349	6.0	42,889	0.25	0.0	48.39 K	219.46 M	0.78	0.81	100.0	99.88	109.73 M	26.72 K	4.11 K	267.56 K
809	1399/12/09	45,245	45,245	45,245	45,245	6.0	42,783	0.23	0.0	45.18 K	204.43 M	0.71	0.75	100.0	99.88	40.89 M	26.5 K	1.54 K	248.85 K
810	1399/12/06	45,010	45,010	45,010	45,010	6.0	42,684	0.52	0.0	103.3 K	464.95 M	1.96	1.82	100.0	99.96	154.98 M	26.31 K	5.89 K	202.55 K
811	1399/12/05	44,863	44,863	44,863	44,863	6.0	42,463	0.33	0.0	65.29 K	292.9 M	1.46	1.17	100.0	99.96	97.63 M	26.19 K	3.73 K	103.18 K
812	1399/12/04	44,740	44,740	44,740	44,740	6.0	42,324	0.27	0.0	54.76 K	244.99 M	0.92	0.99	100.0	99.96	122.5 M	26.17 K	4.68 K	107.38 K
813	1399/12/03	44,642	44,642	44,642	44,642	6.0	42,208	0.22	0.0	43.16 K	192.66 M	0.67	0.78	100.0	99.93	38.53 M	26.03 K	1.48 K	133.93 K
814	1399/12/02	44,528	44,528	44,528	44,528	6.0	42,116	0.26	0.0	50.86 K	226.47 M	0.8	0.9	100.0	99.94	45.28 M	26.01 K	1.74 K	133.58 K
815	1399/11/29	44,418	44,418	44,418	44,418	6.0	42,008	0.25	0.0	49.74 K	220.93 M	0.8	0.87	100.0	99.88	73.64 M	25.96 K	2.84 K	257.62 K
816	1399/11/28	44,364	44,364	44,364	44,364	6.0	41,904	0.12	0.0	24.58 K	109.06 M	0.37	0.41	100.0	99.98	27.27 M	47.18 K	577.89	26.62 K
817	1399/11/26	44,077	44,077	44,077	44,077	6.0	41,853	0.65	0.0	130.78 K	576.43 M	2.11	2.35	100.0	99.97	115.29 M	78.21 K	1.47 K	154.27 K
818	1399/11/25	43,934	43,934	43,934	43,934	6.0	41,583	0.33	0.0	65.48 K	287.68 M	1.05	1.19	100.0	99.96	143.84 M	27.6 K	5.21 K	105.44 K
819	1399/11/21	43,437	43,437	43,437	43,437	5.0	41,448	0.19	0.0	46.27 K	200.99 M	0.73	0.83	100.0	99.96	100.5 M	25.37 K	3.96 K	73.84 K
820	1399/11/20	43,361	43,361	43,361	43,361	5.0	41,369	0.17	0.0	42.22 K	183.05 M	0.65	0.73	100.0	99.89	91.52 M	25.32 K	3.61 K	195.12 K
821	1399/11/19	43,277	43,277	43,277	43,277	5.0	41,297	0.19	0.0	47.07 K	203.69 M	0.71	0.8	100.0	99.92	101.84 M	25.52 K	3.99 K	164.45 K
822	1399/11/18	43,084	43,084	43,084	43,084	5.0	41,217	0.45	0.0	109.38 K	471.25 M	1.95	1.88	100.0	59.21	94.25 M	33.34 K	2.83 K	192.24 M
823	1399/11/15	42,969	42,969	42,969	42,969	5.0	41,033	0.27	0.0	66.16 K	284.3 M	1.3	0.96	100.0	99.95	31.59 M	25.07 K	1.26 K	128.91 K
824	1399/11/14	42,876	42,876	42,876	42,876	5.0	40,923	0.22	0.0	53.04 K	227.39 M	1.08	0.76	100.0	99.98	75.8 M	25.05 K	3.03 K	51.45 K
825	1399/11/13	42,792	42,792	42,792	42,792	5.0	40,835	0.2	0.0	48.68 K	208.32 M	1.02	0.67	100.0	99.98	69.44 M	24.99 K	2.78 K	47.07 K
826	1399/11/12	42,700	42,700	42,700	42,700	5.0	40,755	0.22	0.0	53.53 K	228.58 M	1.16	0.73	100.0	89.94	228.58 M	24.95 K	9.16 K	22.99 M
827	1399/11/11	42,598	42,598	42,598	42,598	5.0	40,667	0.24	0.0	58.82 K	250.56 M	1.36	0.78	100.0	99.92	62.64 M	25.28 K	2.48 K	204.47 K
828	1399/11/08	42,530	42,530	42,530	42,530	5.0	40,570	0.16	0.0	40.12 K	170.63 M	0.9	0.52	100.0	96.43	170.63 M	24.78 K	6.89 K	6.09 M
829	1399/11/07	42,453	42,453	42,453	42,453	5.0	40,505	0.18	0.0	44.7 K	189.75 M	0.91	0.57	100.0	87.23	63.25 M	24.79 K	2.55 K	24.24 M
830	1399/11/06	42,384	42,384	42,384	42,384	5.0	40,432	0.16	0.0	40.77 K	172.8 M	0.74	0.5	100.0	99.93	57.6 M	24.75 K	2.33 K	118.68 K
831	1399/11/05	42,305	42,305	42,305	42,305	5.0	40,366	0.19	0.0	46.28 K	195.8 M	0.79	0.44	100.0	99.91	32.63 M	24.68 K	1.32 K	169.22 K
832	1399/11/04	42,231	42,231	42,231	42,231	5.0	40,291	0.18	0.0	44.02 K	185.91 M	0.72	0.42	100.0	99.97	185.88 M	24.61 K	7.55 K	50.68 K
833	1399/11/01	42,152	42,152	42,152	42,152	5.0	40,220	0.19	0.0	46.76 K	197.1 M	0.75	0.44	100.0	97.57	49.27 M	24.58 K	2.0 K	4.79 M
834	1399/10/30	42,037	42,037	42,037	42,037	5.0	40,145	0.27	0.0	68.47 K	287.84 M	1.12	0.64	100.0	99.97	143.92 M	34.62 K	4.16 K	96.69 K
835	1399/10/29	41,918	41,918	41,918	41,918	5.0	40,036	0.29	0.0	71.58 K	300.04 M	1.14	0.68	100.0	83.59	150.02 M	24.51 K	6.12 K	49.22 M
836	1399/10/27	41,815	41,815	41,815	41,815	5.0	39,922	0.25	0.0	61.95 K	259.06 M	0.96	0.59	100.0	99.95	43.18 M	24.43 K	1.77 K	121.26 K
837	1399/10/24	41,721	41,721	41,721	41,721	5.0	39,824	0.22	0.0	57.04 K	237.98 M	0.79	0.54	100.0	99.99	79.33 M	24.85 K	3.19 K	20.86 K
838	1399/10/23	41,634	41,634	41,634	41,634	5.0	39,735	0.21	0.0	53.15 K	221.27 M	0.45	0.5	100.0	99.94	36.88 M	24.31 K	1.52 K	124.9 K
839	1399/10/22	41,531	41,531	41,531	41,531	5.0	39,652	0.25	0.0	63.18 K	262.41 M	0.52	0.58	100.0	99.97	262.41 M	24.2 K	10.84 K	74.76 K
840	1399/10/21	41,404	41,404	41,404	41,404	5.0	39,554	0.31	0.0	78.05 K	323.16 M	0.63	0.72	0.0	99.99	0.0	24.15 K	0.0	-323.13 M
841	1399/10/20	41,289	41,289	41,289	41,289	5.0	39,433	0.28	0.0	71.29 K	294.35 M	0.57	0.65	100.0	99.96	147.17 M	24.08 K	6.11 K	123.87 K
842	1399/10/17	41,141	41,141	41,141	41,141	5.0	39,323	0.36	0.0	93.74 K	385.66 M	0.75	0.82	4.26	99.98	16.42 M	24.23 K	677.88	-369.14 M
843	1399/10/16	40,702	40,702	40,702	40,702	5.0	39,182	1.08	0.0	280.97 K	1.14 B	3.39	2.56	100.0	31.09	142.95 M	23.88 K	5.98 K	787.99 M
844	1399/10/15	40,575	40,575	40,575	40,575	5.0	38,764	0.31	0.0	81.71 K	331.53 M	0.99	0.72	100.0	99.96	55.25 M	23.72 K	2.33 K	142.01 K
845	1399/10/14	40,438	40,438	40,438	40,438	5.0	38,643	0.34	0.0	87.88 K	355.36 M	1.06	0.77	100.0	94.36	177.61 M	23.59 K	7.53 K	20.03 M
846	1399/10/13	40,312	40,312	40,312	40,312	5.0	38,513	0.31	0.0	81.34 K	327.91 M	0.47	0.71	100.0	99.99	109.3 M	23.56 K	4.64 K	24.19 K
847	1399/10/10	40,174	40,174	40,174	40,174	5.0	38,393	0.34	0.0	93.06 K	373.85 M	0.56	0.8	100.0	99.97	373.85 M	23.48 K	15.92 K	96.42 K
848	1399/10/09	40,069	40,069	40,069	40,069	5.0	38,261	0.26	0.0	70.72 K	283.36 M	0.42	0.59	100.0	99.95	70.84 M	23.45 K	3.02 K	144.25 K
849	1399/10/08	39,950	39,950	39,950	39,950	5.0	38,161	0.3	0.0	79.96 K	319.45 M	0.5	0.66	100.0	99.9	63.89 M	23.34 K	2.74 K	323.6 K
850	1399/10/07	39,817	39,817	39,817	39,817	5.0	38,048	0.33	0.0	89.88 K	357.89 M	0.59	0.73	100.0	88.19	119.3 M	23.83 K	5.01 K	42.28 M
851	1399/10/06	39,056	39,056	39,056	39,056	5.0	37,921	1.95	0.0	523.29 K	2.04 B	8.44	5.12	100.0	14.64	204.37 M	22.81 K	8.96 K	1.74 B
852	1399/10/03	38,961	38,961	38,961	38,961	5.0	37,197	0.25	0.0	66.4 K	258.71 M	1.12	0.64	100.0	97.82	86.24 M	22.74 K	3.79 K	5.63 M
853	1399/10/02	38,857	38,857	38,857	38,857	5.0	37,106	0.27	0.0	72.56 K	281.94 M	1.18	0.69	100.0	99.98	281.94 M	26.28 K	10.73 K	69.94 K
854	1399/10/01	38,782	38,782	38,782	38,782	5.0	37,007	0.19	0.0	52.38 K	203.16 M	0.71	0.49	100.0	99.88	101.58 M	23.36 K	4.35 K	248.2 K
855	1399/09/30	38,707	38,707	38,707	38,707	5.0	36,936	0.2	0.0	52.89 K	204.71 M	0.69	0.49	100.0	99.95	34.12 M	22.67 K	1.51 K	112.25 K
856	1399/09/29	38,613	38,613	38,613	38,613	5.0	36,864	0.24	0.0	65.87 K	254.32 M	0.81	0.6	100.0	99.94	254.32 M	22.55 K	11.28 K	162.17 K
857	1399/09/26	38,539	38,539	38,539	38,539	5.0	36,775	0.19	0.0	53.55 K	206.37 M	0.5	0.48	100.0	99.93	206.37 M	22.5 K	9.17 K	138.74 K
858	1399/09/25	38,425	38,425	38,425	38,425	5.0	36,704	0.3	0.0	81.74 K	314.08 M	0.64	0.73	100.0	99.99	157.04 M	22.49 K	6.98 K	42.27 K
859	1399/09/24	38,266	38,266	38,266	38,266	5.0	36,596	0.42	0.0	114.87 K	439.56 M	0.82	1.04	100.0	99.97	87.91 M	23.64 K	3.72 K	149.24 K
860	1399/09/23	38,173	38,173	38,173	38,173	5.0	36,444	0.24	0.0	66.53 K	253.95 M	0.46	0.6	100.0	99.93	63.49 M	23.36 K	2.72 K	183.23 K
861	1399/09/22	38,047	38,047	38,047	38,047	5.0	36,356	0.33	0.0	91.5 K	348.11 M	0.63	0.83	100.0	99.99	116.04 M	23.08 K	5.03 K	45.66 K
862	1399/09/19	37,804	37,804	37,804	37,804	5.0	36,236	0.64	0.0	182.56 K	690.14 M	1.38	1.69	100.0	99.98	115.02 M	22.07 K	5.21 K	151.22 K
863	1399/09/18	37,559	37,559	37,559	37,559	5.0	36,004	0.65	0.0	184.82 K	694.15 M	1.49	1.79	100.0	99.96	115.69 M	22.19 K	5.21 K	244.13 K
864	1399/09/17	37,331	37,331	37,331	37,331	5.0	35,771	0.61	0.0	172.57 K	644.24 M	1.52	1.68	100.0	99.99	214.75 M	21.87 K	9.82 K	82.13 K
865	1399/09/16	37,202	37,202	37,202	37,202	5.0	35,554	0.35	0.0	98.29 K	365.67 M	0.84	0.97	100.0	99.95	45.71 M	22.12 K	2.07 K	174.85 K
866	1399/09/15	37,091	37,091	37,091	37,091	5.0	35,431	0.3	0.0	85.21 K	316.06 M	0.71	0.86	100.0	99.98	45.15 M	21.61 K	2.09 K	63.05 K
867	1399/09/12	36,937	36,937	36,937	36,937	5.0	35,325	0.42	0.0	119.9 K	442.88 M	1.04	1.23	100.0	99.97	221.44 M	21.69 K	10.21 K	110.81 K
868	1399/09/11	36,757	36,757	36,757	36,757	5.0	35,179	0.49	0.0	142.14 K	522.48 M	1.35	1.52	100.0	99.96	58.05 M	21.78 K	2.67 K	213.19 K
869	1399/09/10	36,603	36,603	36,603	36,603	5.0	35,007	0.42	0.0	122.08 K	446.84 M	1.22	1.34	100.0	99.93	148.95 M	21.44 K	6.95 K	314.79 K
870	1399/09/09	36,457	36,457	36,457	36,457	5.0	34,860	0.4	0.0	115.43 K	420.83 M	1.24	1.28	100.0	99.97	70.14 M	25.7 K	2.73 K	127.6 K
871	1399/09/08	36,326	36,326	36,326	36,326	5.0	34,721	0.36	0.0	103.76 K	376.91 M	1.14	1.16	100.0	99.96	188.46 M	21.17 K	8.9 K	152.57 K
872	1399/09/05	36,215	36,215	36,215	36,215	5.0	34,597	0.31	0.0	90.6 K	328.12 M	0.96	1.01	100.0	99.96	82.03 M	21.06 K	3.89 K	130.37 K
873	1399/09/04	36,099	36,099	36,099	36,099	5.0	34,491	0.32	0.0	95.09 K	343.25 M	1.02	1.02	100.0	98.88	171.63 M	21.03 K	8.16 K	3.85 M
874	1399/09/03	35,981	35,981	35,981	35,981	5.0	34,380	0.33	0.0	95.74 K	344.47 M	1.06	1.03	100.0	99.94	344.47 M	21.95 K	15.69 K	212.29 K
875	1399/09/02	35,884	35,884	35,884	35,884	5.0	34,268	0.27	0.0	78.88 K	283.06 M	0.88	0.83	100.0	97.09	94.35 M	20.95 K	4.5 K	8.25 M
876	1399/09/01	35,768	35,768	35,768	35,768	5.0	34,176	0.33	0.0	96.03 K	343.48 M	1.12	0.99	100.0	99.93	114.49 M	20.86 K	5.49 K	257.53 K
877	1399/08/28	35,643	35,643	35,643	35,643	5.0	34,065	0.35	0.0	104.45 K	372.28 M	1.15	1.1	100.0	99.93	124.09 M	20.76 K	5.98 K	242.37 K
878	1399/08/27	35,535	35,535	35,535	35,535	5.0	33,946	0.3	0.0	90.46 K	321.44 M	0.99	0.95	100.0	99.91	80.36 M	20.68 K	3.89 K	277.17 K
879	1399/08/26	35,440	35,440	35,440	35,440	5.0	33,843	0.27	0.0	79.81 K	282.85 M	0.75	0.81	100.0	99.96	141.43 M	20.63 K	6.85 K	99.23 K
880	1399/08/25	35,351	35,351	35,351	35,351	5.0	33,753	0.25	0.0	75.62 K	267.31 M	0.72	0.73	100.0	99.95	133.66 M	20.58 K	6.49 K	141.4 K
881	1399/08/24	35,257	35,257	35,257	35,257	5.0	33,668	0.27	0.0	79.15 K	279.07 M	0.79	0.73	100.0	99.93	39.87 M	20.54 K	1.94 K	204.49 K
882	1399/08/21	35,107	35,107	35,107	35,107	5.0	33,579	0.43	0.0	129.51 K	454.67 M	1.44	1.13	100.0	97.36	151.56 M	37.69 K	4.02 K	12.01 M
883	1399/08/20	34,998	34,998	34,998	34,998	5.0	33,436	0.31	0.0	94.8 K	331.79 M	1.13	0.8	100.0	99.92	165.9 M	22.82 K	7.27 K	262.49 K
884	1399/08/19	34,819	34,819	34,819	34,819	5.0	33,332	0.52	0.0	155.74 K	542.27 M	2.35	1.28	100.0	95.84	108.45 M	40.72 K	2.66 K	22.55 M
885	1399/08/18	34,747	34,747	34,747	34,747	5.0	33,161	0.21	0.0	62.41 K	216.84 M	0.84	0.5	100.0	94.74	108.42 M	20.47 K	5.3 K	11.41 M
886	1399/08/17	34,682	34,682	34,682	34,682	5.0	33,093	0.19	0.0	56.56 K	196.14 M	0.69	0.43	100.0	99.94	65.38 M	20.4 K	3.21 K	124.86 K
887	1399/08/14	34,592	34,592	34,592	34,592	5.0	33,031	0.26	0.0	79.43 K	274.76 M	0.93	0.59	100.0	99.94	137.38 M	20.59 K	6.67 K	162.58 K
888	1399/08/12	34,518	34,518	34,518	34,518	5.0	32,945	0.21	0.0	65.0 K	224.35 M	0.62	0.47	100.0	99.93	56.09 M	20.14 K	2.78 K	155.33 K
889	1399/08/11	34,442	34,442	34,442	34,442	5.0	32,875	0.22	0.0	68.31 K	235.26 M	0.62	0.48	100.0	99.95	117.63 M	20.11 K	5.85 K	120.55 K
890	1399/08/10	34,326	34,326	34,326	34,326	5.0	32,802	0.34	0.0	102.52 K	351.91 M	0.91	0.71	100.0	99.26	117.3 M	20.01 K	5.86 K	2.6 M
891	1399/08/07	34,225	34,225	34,225	34,225	5.0	32,692	0.29	0.0	91.78 K	314.11 M	0.77	0.6	100.0	99.92	104.7 M	21.69 K	4.83 K	239.58 K
892	1399/08/06	34,118	34,118	34,118	34,118	5.0	32,596	0.31	0.0	97.27 K	331.85 M	0.86	0.63	100.0	99.97	110.62 M	19.92 K	5.55 K	95.53 K
893	1399/08/05	33,938	33,938	33,938	33,938	5.0	32,494	0.53	0.0	165.21 K	560.68 M	1.63	1.08	100.0	98.33	112.14 M	30.93 K	3.63 K	9.36 M
894	1399/08/03	33,838	33,838	33,838	33,838	5.0	32,322	0.29	0.0	91.26 K	308.8 M	0.83	0.58	100.0	99.96	61.76 M	19.74 K	3.13 K	121.82 K
895	1399/07/30	33,714	33,714	33,714	33,714	5.0	32,227	0.37	0.0	115.94 K	390.87 M	0.95	0.72	100.0	99.96	195.44 M	19.62 K	9.96 K	141.6 K
896	1399/07/29	33,577	33,577	33,577	33,577	5.0	32,109	0.41	0.0	128.26 K	430.66 M	0.97	0.74	100.0	89.97	86.13 M	19.72 K	4.37 K	43.19 M
897	1399/07/28	33,510	33,510	33,510	33,510	5.0	31,979	0.2	0.0	63.5 K	212.79 M	0.37	0.34	100.0	99.95	106.39 M	19.54 K	5.44 K	100.53 K
898	1399/07/27	33,396	33,396	33,396	33,396	5.0	31,915	0.34	0.0	107.31 K	358.37 M	0.59	0.55	100.0	99.97	179.18 M	20.39 K	8.79 K	100.19 K
899	1399/07/23	33,258	33,258	33,258	33,258	5.0	31,806	0.41	0.0	134.22 K	446.39 M	0.67	0.68	100.0	99.54	148.8 M	19.4 K	7.67 K	2.05 M
900	1399/07/22	33,077	33,077	33,077	33,077	5.0	31,675	0.55	0.0	177.65 K	587.63 M	0.91	0.91	100.0	99.95	146.91 M	20.4 K	7.2 K	314.23 K
901	1399/07/21	32,893	32,893	32,893	32,893	5.0	31,502	0.56	0.0	180.87 K	594.93 M	0.97	0.95	100.0	99.3	118.99 M	19.2 K	6.2 K	4.14 M
902	1399/07/20	32,636	32,636	32,636	32,636	5.0	31,327	0.79	0.0	254.77 K	831.48 M	1.5	1.39	100.0	74.49	83.15 M	19.04 K	4.37 K	212.12 M
903	1399/07/19	32,469	32,469	32,469	32,469	5.0	31,082	0.51	0.0	166.21 K	539.68 M	1.03	0.91	100.0	99.77	59.96 M	18.94 K	3.17 K	1.26 M
904	1399/07/16	32,247	32,247	32,247	32,247	5.0	30,923	0.69	0.0	227.32 K	733.05 M	1.54	1.26	100.0	99.95	91.63 M	18.81 K	4.87 K	361.17 K
905	1399/07/14	32,106	32,106	32,106	32,106	5.0	30,712	0.44	0.0	144.55 K	464.09 M	0.98	0.78	100.0	99.94	66.3 M	18.86 K	3.51 K	298.59 K
906	1399/07/13	31,972	31,972	31,972	31,972	5.0	30,578	0.42	0.0	139.2 K	445.06 M	0.81	0.73	100.0	99.93	89.01 M	18.83 K	4.73 K	306.93 K
907	1399/07/12	31,806	31,806	31,806	31,806	5.0	30,450	0.52	0.0	172.37 K	548.22 M	1.04	0.89	100.0	96.76	109.64 M	18.57 K	5.91 K	17.74 M
908	1399/07/09	31,689	31,689	31,689	31,689	5.0	30,292	0.37	0.0	125.55 K	397.86 M	0.76	0.65	100.0	99.53	132.62 M	18.5 K	7.17 K	1.86 M
909	1399/07/08	31,543	31,543	31,543	31,543	5.0	30,180	0.46	0.0	156.82 K	494.66 M	0.94	0.8	100.0	99.96	247.33 M	18.4 K	13.44 K	182.95 K
910	1399/07/07	31,411	31,411	31,411	31,411	5.0	30,041	0.42	0.0	141.61 K	444.82 M	0.77	0.71	100.0	99.76	148.27 M	18.34 K	8.09 K	1.06 M
911	1399/07/06	31,165	31,165	31,165	31,165	5.0	29,916	0.79	0.0	267.59 K	833.93 M	1.31	1.42	100.0	74.49	166.79 M	29.28 K	5.7 K	212.74 M
912	1399/07/05	31,041	31,041	31,041	31,041	5.0	29,681	0.4	0.0	134.77 K	418.33 M	0.54	0.73	100.0	99.93	139.44 M	18.12 K	7.69 K	313.51 K
913	1399/07/02	30,928	30,928	30,928	30,928	5.0	29,563	0.36	0.0	127.91 K	395.6 M	0.46	0.71	100.0	99.34	98.9 M	18.6 K	5.32 K	2.63 M
914	1399/07/01	30,789	30,789	30,789	30,789	5.0	29,456	0.45	0.0	158.89 K	489.2 M	0.58	0.91	100.0	99.96	244.6 M	28.68 K	8.53 K	203.21 K
915	1399/06/31	30,588	30,588	30,588	30,588	5.0	29,323	0.66	0.0	230.04 K	703.66 M	0.91	1.38	100.0	40.42	117.28 M	17.83 K	6.58 K	419.21 M
916	1399/06/30	30,268	30,268	30,268	30,268	5.0	29,132	1.06	0.0	371.01 K	1.12 B	1.88	2.48	89.76	97.7	125.99 M	17.67 K	7.13 K	-89.2 M
917	1399/06/29	29,965	29,965	29,965	29,965	5.0	28,827	1.01	0.0	353.33 K	1.06 B	2.37	2.62	100.0	99.01	176.46 M	17.49 K	10.09 K	10.43 M
918	1399/06/26	29,747	29,747	29,747	29,747	5.0	28,539	0.73	0.0	263.33 K	783.32 M	2.03	2.12	98.35	77.52	55.03 M	17.32 K	3.18 K	163.16 M
919	1399/06/25	29,623	29,623	29,623	29,623	5.0	28,331	0.42	0.0	149.93 K	444.14 M	1.11	1.27	100.0	86.61	148.05 M	17.21 K	8.6 K	59.48 M
920	1399/06/24	29,524	29,524	29,524	29,524	5.0	28,213	0.33	0.0	119.61 K	353.12 M	0.76	1.05	100.0	98.84	176.56 M	17.17 K	10.29 K	4.1 M
921	1399/06/23	29,443	29,443	29,443	29,443	5.0	28,119	0.28	0.0	99.49 K	292.91 M	0.53	0.9	100.0	99.92	292.91 M	17.14 K	17.09 K	247.32 K
922	1399/06/22	29,351	29,351	29,351	29,351	5.0	28,041	0.31	0.0	111.77 K	328.06 M	0.53	1.04	100.0	97.92	109.35 M	17.05 K	6.41 K	6.83 M
923	1399/06/19	29,218	29,218	29,218	29,218	5.0	27,954	0.46	0.0	167.94 K	490.69 M	0.85	1.65	100.0	99.96	163.56 M	17.32 K	9.44 K	192.84 K
924	1399/06/18	29,080	29,080	29,080	29,080	5.0	27,827	0.47	0.0	173.78 K	505.35 M	0.82	1.8	100.0	97.43	56.15 M	17.34 K	3.24 K	13.0 M
925	1399/06/17	28,894	28,894	28,894	28,894	5.0	27,696	0.64	0.0	237.09 K	685.03 M	1.16	2.72	100.0	72.82	228.34 M	17.04 K	13.4 K	186.19 M
926	1399/06/16	28,697	28,697	28,697	28,697	5.0	27,519	0.69	0.0	253.08 K	726.26 M	1.54	3.18	100.0	93.54	80.7 M	28.86 K	2.8 K	46.91 M
927	1399/06/15	28,529	28,529	28,529	28,529	5.0	27,331	0.59	0.0	217.1 K	619.35 M	1.64	3.02	100.0	64.02	103.23 M	16.57 K	6.23 K	222.83 M
928	1399/06/12	28,448	28,448	28,448	28,448	5.0	27,171	0.28	0.0	106.77 K	303.74 M	0.88	1.53	100.0	99.89	75.93 M	16.55 K	4.59 K	321.46 K
929	1399/06/11	28,260	28,260	28,260	28,260	5.0	27,094	0.67	0.0	248.5 K	702.27 M	3.09	4.08	100.0	71.72	87.78 M	16.41 K	5.35 K	198.59 M
930	1399/06/10	28,112	28,112	28,112	28,112	5.0	26,915	0.53	0.0	196.14 K	551.38 M	3.79	3.65	100.0	99.96	42.41 M	16.4 K	2.59 K	210.84 K
931	1399/06/05	28,073	28,073	28,073	28,073	5.0	26,774	0.14	0.0	51.76 K	145.3 M	1.06	0.92	100.0	99.87	72.65 M	16.5 K	4.4 K	193.7 K
932	1399/06/04	28,029	28,029	28,029	28,029	5.0	26,737	0.16	0.0	59.81 K	167.64 M	1.23	1.02	100.0	99.9	167.64 M	16.31 K	10.28 K	168.17 K
933	1399/06/03	27,993	27,993	27,993	27,993	5.0	26,695	0.13	0.0	49.31 K	138.03 M	1.01	0.82	100.0	99.38	138.03 M	16.34 K	8.45 K	862.18 K
934	1399/06/02	27,959	27,959	27,959	27,959	5.0	26,660	0.12	0.0	45.43 K	127.03 M	0.98	0.74	100.0	99.96	127.03 M	16.5 K	7.7 K	50.33 K
935	1399/06/01	27,920	27,920	27,920	27,920	5.0	26,628	0.14	0.0	52.74 K	147.26 M	1.23	0.85	100.0	91.57	147.26 M	23.32 K	6.32 K	12.42 M
936	1399/05/29	27,893	27,893	27,893	27,893	5.0	26,591	0.1	0.0	37.61 K	104.89 M	0.9	0.58	100.0	99.95	104.89 M	16.25 K	6.46 K	50.21 K
937	1399/05/28	27,850	27,850	27,850	27,850	5.0	26,565	0.15	0.0	58.68 K	163.43 M	1.5	0.88	100.0	99.98	18.16 M	17.15 K	1.06 K	27.85 K
938	1399/05/27	27,813	27,813	27,813	27,813	5.0	26,524	0.13	0.0	50.12 K	139.4 M	1.24	0.46	100.0	99.93	139.4 M	16.31 K	8.55 K	97.35 K
939	1399/05/26	27,789	27,789	27,789	27,789	5.0	26,489	0.09	0.0	32.95 K	91.56 M	0.72	0.29	100.0	95.75	91.56 M	17.18 K	5.33 K	3.89 M
940	1399/05/25	27,763	27,763	27,763	27,763	5.0	26,466	0.09	0.0	35.43 K	98.35 M	0.72	0.03	100.0	99.98	24.59 M	16.07 K	1.53 K	16.66 K
941	1399/05/22	27,739	27,739	27,739	27,739	5.0	26,441	0.08	0.0	31.03 K	86.07 M	0.49	0.02	100.0	99.94	43.03 M	16.01 K	2.69 K	49.93 K
942	1399/05/21	27,706	27,706	27,706	27,706	5.0	26,419	0.12	0.0	45.63 K	126.43 M	0.68	0.03	100.0	99.88	63.21 M	15.99 K	3.95 K	149.61 K
943	1399/05/20	27,664	27,664	27,664	27,664	5.0	26,387	0.15	0.0	57.02 K	157.74 M	0.83	0.03	100.0	99.94	157.74 M	16.01 K	9.86 K	96.82 K
944	1399/05/19	27,620	27,620	27,620	27,620	5.0	26,347	0.16	0.0	60.98 K	168.41 M	0.86	0.03	100.0	99.91	84.21 M	16.35 K	5.15 K	149.15 K
945	1399/05/15	27,582	27,582	27,582	27,582	5.0	26,305	0.14	0.0	52.62 K	145.13 M	0.74	0.03	100.0	99.97	145.13 M	15.95 K	9.1 K	49.65 K
946	1399/05/14	27,510	27,510	27,510	27,510	5.0	26,269	0.26	0.0	100.46 K	276.36 M	1.4	0.05	100.0	99.93	138.18 M	15.89 K	8.7 K	192.57 K
947	1399/05/13	27,464	27,464	27,464	27,464	5.0	26,200	0.16	0.0	62.91 K	172.77 M	0.79	0.03	100.0	99.98	57.59 M	15.9 K	3.62 K	32.96 K
948	1399/05/12	27,416	27,416	27,416	27,416	5.0	26,157	0.18	0.0	67.5 K	185.04 M	0.83	0.03	100.0	99.86	61.68 M	16.1 K	3.83 K	257.71 K
949	1399/05/11	27,366	27,366	27,366	27,366	5.0	26,111	0.18	0.0	71.23 K	194.93 M	0.86	0.03	100.0	99.97	194.93 M	15.75 K	12.37 K	65.68 K
950	1399/05/08	27,330	27,330	27,330	27,330	5.0	26,063	0.13	0.0	51.04 K	139.5 M	0.6	0.02	100.0	99.93	23.25 M	16.39 K	1.42 K	98.39 K
951	1399/05/07	27,255	27,255	27,255	27,255	5.0	26,029	0.27	0.0	105.63 K	287.9 M	1.26	0.03	100.0	99.94	57.58 M	15.7 K	3.67 K	179.88 K
952	1399/05/06	27,184	27,184	27,184	27,184	5.0	25,958	0.26	0.0	102.3 K	278.1 M	1.26	0.03	100.0	99.96	139.05 M	15.64 K	8.89 K	125.05 K
953	1399/05/05	27,129	27,129	27,129	27,129	5.0	25,890	0.2	0.0	78.06 K	211.77 M	0.32	0.02	0.0	99.93	0.0	15.61 K	0.0	-211.63 M
954	1399/05/04	27,075	27,075	27,075	27,075	5.0	25,838	0.2	0.0	78.52 K	212.6 M	0.31	0.02	100.0	99.93	35.43 M	15.49 K	2.29 K	140.79 K
955	1399/05/01	27,032	27,032	27,032	27,032	5.0	25,786	0.16	0.0	63.21 K	170.86 M	0.01	0.01	100.0	99.85	56.95 M	15.52 K	3.67 K	248.69 K
956	1399/04/31	26,967	26,967	26,967	26,967	5.0	25,745	0.24	0.0	96.58 K	260.45 M	0.01	0.01	100.0	99.96	260.45 M	15.43 K	16.88 K	91.69 K
957	1399/04/30	26,906	26,906	26,906	26,906	5.0	25,683	0.23	0.0	89.8 K	241.61 M	0.01	0.01	100.0	99.94	120.8 M	15.34 K	7.88 K	145.29 K
958	1399/04/29	26,331	26,331	26,331	26,331	5.0	25,625	2.18	0.0	873.07 K	2.3 B	0.07	0.07	100.0	12.21	208.99 M	14.94 K	13.99 K	2.02 B
959	1399/04/28	26,250	26,250	26,250	26,250	5.0	25,078	0.31	0.0	125.3 K	328.92 M	0.0	0.0	100.0	99.87	164.46 M	14.78 K	11.13 K	438.38 K
960	1399/04/25	25,000	25,000	25,000	25,000	2.4 K	25,000	2.4 K	0.0	26.0 M	65.0 B	1	1	99.94	0.0	14.59 K	0.0	0.0	64.96 B