سوابق تکمیلی نماد ثباغ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,230	-2.94	1.3 B	1.1 M	0.49	1.02	29.6 M	31.3 M	31.1 M	333.3 M	58.3 M	61.4 M	-11.25	-1.87	-1.98	0.0	-356.8 M	-226.4 M	45	4	100.0	100.0
2	1403/06/20	12,580	-2.93	1.5 B	1.2 M	0.5	1.22	16.4 M	31.5 M	31.1 M	49.8 M	53.4 M	59.0 M	-3.03	-1.69	-1.9	0.0	-429.7 M	-226.4 M	94	31	100.0	100.0
3	1403/06/19	12,290	-2.92	4.1 B	3.2 M	1.17	3.74	42.1 M	34.5 M	33.1 M	62.3 M	56.4 M	59.5 M	-1.48	-1.64	-1.8	-444.3 M	-499.4 M	-226.4 M	87	66	89.2	100.0
4	1403/06/18	13,000	0.39	6.7 B	5.3 M	3.14	8.92	41.0 M	36.7 M	31.5 M	49.0 M	55.2 M	58.9 M	-1.19	-1.51	-1.87	-1.3 B	-620.9 M	-204.2 M	131	137	80.0	100.0
5	1403/06/17	12,630	-3.0	245.8 M	194.6 K	0.11	0.32	7.7 M	32.5 M	28.0 M	245.8 M	60.8 M	65.6 M	-32.0	-1.87	-2.35	0.0	-379.7 M	-137.2 M	32	1	100.0	100.0
6	1403/06/13	13,020	-1.96	1.6 B	1.3 M	0.85	2.11	32.1 M	35.7 M	27.8 M	51.5 M	62.2 M	65.6 M	-1.6	-1.74	-2.36	-364.6 M	-423.3 M	-137.2 M	40	32	77.9	100.0
7	1403/06/11	13,040	-1.95	3.1 B	2.3 M	2.25	4.06	28.5 M	36.0 M	26.3 M	70.2 M	64.1 M	57.4 M	-2.46	-1.78	-2.18	-348.2 M	-353.0 M	-152.3 M	96	44	88.7	100.0
8	1403/06/10	13,350	1.91	5.9 B	4.4 M	29.08	8.27	50.7 M	41.5 M	25.5 M	56.4 M	61.7 M	52.4 M	-1.11	-1.49	-2.06	-1.1 B	-283.4 M	-152.0 M	95	104	82.1	100.0
9	1403/06/05	12,900	-1.98	331.6 M	257.0 K	1.85	0.47	8.6 M	15.5 M	24.0 M	110.5 M	123.0 M	46.8 M	-12.88	-7.95	-1.95	-134.2 M	-73.0 M	36.0 M	23	3	59.5	100.0
10	1403/06/03	13,000	-1.96	567.0 M	436.2 K	0.89	0.48	38.8 M	14.6 M	23.7 M	283.5 M	129.1 M	42.3 M	-7.31	-8.83	-1.78	-218.0 M	-46.2 M	42.7 M	9	2	61.6	100.0
11	1403/05/31	13,000	-1.96	14.0 M	10.8 K	0.02	0.01	509.6 K	21.5 M	37.5 M	14.0 M	79.6 M	58.8 M	-27.51	-3.71	-1.57	-13.0 M	-125.4 M	51.2 M	2	1	7.3	100.0
12	1403/05/30	13,010	-1.96	67.7 M	52.0 K	0.11	0.04	33.8 M	20.5 M	46.5 M	67.7 M	79.9 M	62.9 M	-2.0	-3.89	-1.35	0.0	-122.8 M	49.2 M	2	1	100.0	100.0
13	1403/05/29	13,010	-1.96	3.4 M	2.6 K	0.01	0.0	846.6 K	20.2 M	44.0 M	3.4 M	78.2 M	61.2 M	-4.0	-3.88	-1.39	0.0	-122.8 M	29.3 M	4	1	100.0	100.0
14	1403/05/28	13,060	-1.95	251.6 M	192.6 K	0.39	0.1	8.7 M	20.8 M	46.3 M	125.8 M	78.4 M	61.5 M	-14.5	-3.77	-1.33	0.0	-122.8 M	16.6 M	29	2	100.0	100.0
15	1403/05/27	13,310	-1.99	2.9 B	2.2 M	40.6	0.92	28.1 M	27.0 M	46.4 M	81.6 M	77.9 M	59.4 M	-2.9	-2.89	-1.28	-613.9 M	-122.8 M	56.7 M	71	32	68.2	89.1
16	1403/05/24	13,450	-0.96	23.7 M	17.7 K	0.33	0.01	3.0 M	18.2 M	52.9 M	23.7 M	52.1 M	62.2 M	-8.0	-2.86	-1.18	0.0	0.0	74.6 M	8	1	100.0	100.0
17	1403/05/23	13,450	-0.96	2.7 M	2.0 K	0.04	0.0	2.7 M	25.8 M	51.7 M	2.7 M	51.7 M	59.3 M	1.0	-2.0	-1.15	0.0	0.0	53.7 M	1	1	100.0	100.0
18	1403/05/22	13,450	-0.96	13.5 M	10.0 K	0.19	0.0	13.5 M	24.1 M	50.2 M	13.5 M	51.7 M	57.6 M	1.0	-2.14	-1.15	0.0	0.0	53.7 M	1	1	100.0	100.0
19	1403/05/21	13,480	-0.96	311.6 M	231.2 K	4.07	0.08	51.9 M	19.8 M	47.5 M	103.9 M	51.0 M	59.4 M	-2.0	-2.57	-1.25	0.0	0.0	-15.9 M	6	3	100.0	100.0
20	1403/05/20	13,480	-0.96	13.5 M	10.0 K	0.08	0.0	3.4 M	10.9 M	46.1 M	13.5 M	61.7 M	56.6 M	-4.0	-5.67	-1.23	0.0	0.0	-17.5 M	4	1	100.0	100.0
21	1403/05/16	13,480	-0.96	20.4 M	15.2 K	0.04	0.0	10.2 M	11.2 M	44.6 M	20.4 M	89.3 M	54.4 M	-2.0	-8.0	-1.22	0.0	0.0	-19.0 M	2	1	100.0	100.0
22	1403/05/15	13,480	-0.96	2.8 M	2.1 K	0.0	0.0	1.4 M	14.4 M	46.7 M	2.8 M	33.1 M	56.4 M	-2.0	-2.3	-1.21	0.0	-133.6 M	128.5 M	2	1	100.0	100.0
23	1403/05/14	13,480	-0.96	8.9 M	6.6 K	0.0	0.0	2.2 M	18.7 M	50.0 M	8.9 M	37.6 M	59.8 M	-4.0	-2.02	-1.2	0.0	-201.7 M	128.5 M	4	1	100.0	100.0
24	1403/05/13	12,980	-5.94	324.5 M	250.0 K	0.17	0.06	14.8 M	26.2 M	51.2 M	162.3 M	37.7 M	61.3 M	-11.0	-1.44	-1.2	0.0	339.7 M	151.6 M	22	2	100.0	100.0
25	1403/05/10	13,230	-5.97	447.2 M	338.0 K	0.11	0.08	10.6 M	25.2 M	51.3 M	111.8 M	33.6 M	60.6 M	-10.5	-1.33	-1.18	0.0	339.7 M	101.1 M	42	4	100.0	100.0
26	1403/05/09	14,090	-1.19	1.7 B	1.2 M	0.28	0.27	18.4 M	46.4 M	58.3 M	25.3 M	55.9 M	66.9 M	-1.38	-1.21	-1.15	-667.9 M	330.4 M	85.0 M	56	67	60.7	100.0
27	1403/05/08	13,980	-5.99	2.6 B	1.8 M	0.4	0.4	24.2 M	60.6 M	58.7 M	42.7 M	66.7 M	67.1 M	-1.77	-1.1	-1.14	-340.8 M	453.3 M	135.6 M	92	60	86.7	100.0
28	1403/05/06	14,450	-5.37	5.4 B	3.6 M	0.69	0.8	37.4 M	59.1 M	59.9 M	37.2 M	66.9 M	66.8 M	1.01	-1.13	-1.12	2.7 B	441.6 M	171.5 M	136	64	94.4	44.2
29	1403/05/03	15,000	-3.47	895.7 M	594.9 K	0.1	0.13	15.4 M	63.1 M	62.4 M	20.8 M	68.7 M	66.9 M	-1.35	-1.09	-1.07	0.0	-150.6 M	55.9 M	58	43	100.0	100.0
30	1403/05/02	15,260	1.13	11.9 B	7.6 M	1.19	1.77	105.5 M	63.0 M	62.9 M	105.0 M	68.3 M	67.1 M	1.0	-1.08	-1.07	-46.4 M	10.0 M	69.4 M	112	113	99.6	100.0
31	1403/05/01	15,060	3.22	12.0 B	7.9 M	1.53	1.99	94.0 M	63.4 M	59.9 M	72.9 M	65.4 M	64.5 M	1.29	-1.03	-1.08	-53.1 M	-32.0 M	33.3 M	122	158	95.9	96.4
32	1403/04/31	14,590	-3.31	4.1 B	2.8 M	0.59	0.71	28.5 M	52.4 M	56.9 M	50.0 M	57.1 M	62.1 M	-1.76	-1.09	-1.09	-399.7 M	-105.0 M	-3.3 M	130	82	90.3	100.0
33	1403/04/30	14,620	-5.31	11.1 B	7.4 M	1.85	1.91	56.6 M	54.4 M	59.5 M	62.2 M	54.7 M	62.7 M	-1.1	-1.0	-1.05	-253.7 M	-25.0 M	30.3 M	192	179	97.6	99.8
34	1403/04/27	14,990	-0.99	4.1 B	2.6 M	0.68	0.67	36.0 M	44.1 M	62.6 M	38.7 M	56.8 M	62.5 M	-1.07	-1.29	1.0	803.0 M	-252.5 M	249.2 M	105	77	93.1	73.4
35	1403/04/24	15,190	5.41	17.3 B	11.4 M	5.76	3.1	117.2 M	42.1 M	64.0 M	86.9 M	52.9 M	61.8 M	1.35	-1.26	1.03	-256.5 M	-419.5 M	238.7 M	92	127	62.2	63.7
36	1403/04/23	14,250	-1.93	2.2 B	1.6 M	0.46	0.4	25.3 M	25.0 M	62.7 M	26.1 M	36.1 M	59.5 M	-1.03	-1.44	1.05	-417.9 M	-374.3 M	538.8 M	72	86	81.4	100.0
37	1403/04/20	14,440	-4.24	1.4 B	946.6 K	0.21	0.23	21.1 M	37.2 M	65.0 M	24.0 M	49.9 M	64.0 M	-1.14	-1.34	1.01	0.0	299.1 M	327.6 M	65	57	100.0	100.0
38	1403/04/19	15,030	-5.94	5.0 B	3.3 M	0.73	0.75	24.0 M	49.1 M	66.6 M	97.0 M	64.7 M	64.7 M	-4.04	-1.32	1.03	-1.4 B	299.1 M	417.0 M	152	52	72.4	100.0
39	1403/04/18	15,730	-2.48	3.2 B	2.0 M	0.43	0.45	28.2 M	58.9 M	73.4 M	29.0 M	65.4 M	67.6 M	-1.03	-1.11	1.09	-32.0 M	669.8 M	240.5 M	114	112	99.0	100.0
40	1403/04/17	15,980	-4.02	3.3 B	2.1 M	0.31	0.44	25.1 M	62.7 M	76.0 M	28.9 M	70.9 M	69.2 M	-1.15	-1.13	1.1	-30.6 M	474.1 M	241.9 M	131	115	99.1	100.0
41	1403/04/16	16,790	5.2	14.4 B	8.7 M	1.63	2.06	61.9 M	94.7 M	80.5 M	75.5 M	103.8 M	70.6 M	-1.22	-1.1	1.14	2.9 B	415.9 M	228.0 M	228	148	98.0	77.5
42	1403/04/13	15,810	-1.74	9.5 B	6.0 M	1.36	1.52	148.6 M	102.3 M	83.0 M	132.1 M	100.8 M	70.0 M	1.13	1.01	1.19	0.0	-104.9 M	80.5 M	64	72	100.0	100.0
43	1403/04/12	15,820	-2.59	6.8 B	4.2 M	1.0	1.12	74.9 M	87.7 M	78.5 M	94.9 M	85.4 M	66.5 M	-1.27	1.03	1.18	462.6 M	-29.8 M	80.3 M	91	67	99.9	93.2
44	1403/04/11	16,090	0.63	4.6 B	2.8 M	0.72	0.73	43.4 M	92.2 M	76.6 M	50.0 M	75.5 M	63.6 M	-1.15	1.22	1.2	-1.0 B	-43.3 M	52.9 M	78	88	74.3	96.5
45	1403/04/10	15,710	-5.98	18.2 B	11.4 M	5.06	3.45	210.1 M	94.2 M	75.5 M	176.5 M	76.0 M	63.1 M	1.19	1.24	1.2	-321.4 M	213.2 M	61.8 M	85	103	98.2	100.0
46	1403/04/09	16,120	-1.1	3.6 B	2.2 M	1.07	0.68	42.8 M	51.9 M	66.3 M	39.2 M	44.6 M	55.5 M	1.09	1.17	1.19	344.6 M	123.4 M	77.9 M	85	84	100.0	90.5
47	1403/04/06	16,260	0.81	2.2 B	1.4 M	0.61	0.43	46.3 M	49.8 M	67.6 M	32.4 M	41.7 M	56.4 M	1.43	1.19	1.2	376.0 M	-102.3 M	60.7 M	48	57	100.0	83.1
48	1403/04/04	16,030	0.25	5.7 B	3.5 M	1.33	1.06	95.3 M	56.0 M	66.3 M	50.2 M	46.5 M	56.8 M	1.9	1.2	1.17	394.9 M	-123.1 M	41.9 M	60	106	100.0	93.1
49	1403/04/03	15,790	-1.99	1.7 B	1.1 M	0.34	0.29	31.8 M	65.2 M	67.8 M	30.6 M	48.1 M	59.6 M	1.04	1.36	1.14	271.8 M	622.7 M	31.3 M	52	45	97.2	81.2
50	1403/04/02	15,700	-2.0	5.0 B	3.1 M	0.79	0.75	46.1 M	69.0 M	67.6 M	59.0 M	46.0 M	58.6 M	-1.28	1.5	1.15	-770.1 M	687.0 M	23.6 M	87	81	80.9	96.4
51	1403/03/30	15,970	-1.96	1.8 B	1.1 M	0.22	0.25	21.4 M	81.6 M	65.9 M	24.2 M	44.8 M	58.4 M	-1.13	1.82	1.13	-783.9 M	2.0 B	28.9 M	46	73	55.6	100.0
52	1403/03/29	16,000	-1.11	4.0 B	2.5 M	0.47	0.51	84.1 M	89.5 M	65.6 M	61.7 M	63.2 M	57.2 M	1.36	1.42	1.15	271.8 M	1.2 B	68.1 M	48	61	99.8	93.1
53	1403/03/27	16,070	-0.68	9.1 B	5.6 M	0.9	1.21	129.8 M	84.9 M	65.7 M	57.7 M	60.9 M	57.9 M	2.25	1.39	1.14	4.1 B	1.5 B	54.8 M	70	86	99.7	54.5
54	1403/03/26	15,940	-1.97	5.7 B	3.5 M	0.57	0.75	55.5 M	86.0 M	62.5 M	29.8 M	77.3 M	57.2 M	1.86	1.11	1.09	593.6 M	-287.0 M	-175.7 M	58	88	56.3	46.0
55	1403/03/23	15,990	-1.96	11.1 B	6.8 M	1.18	1.5	88.6 M	85.6 M	62.2 M	53.6 M	81.1 M	58.1 M	1.65	1.06	1.07	5.7 B	-406.5 M	-224.5 M	112	78	89.7	37.8
56	1403/03/22	16,390	1.86	10.0 B	6.1 M	1.33	1.39	81.3 M	83.8 M	60.4 M	113.0 M	77.7 M	56.7 M	-1.39	1.08	1.07	-4.6 B	-1.6 B	-495.8 M	61	85	49.8	96.3
57	1403/03/21	16,180	1.95	7.4 B	4.6 M	1.24	1.09	66.5 M	82.0 M	58.7 M	50.3 M	70.5 M	54.2 M	1.32	1.16	1.08	1.8 B	-689.2 M	-290.6 M	89	82	79.7	55.6
58	1403/03/20	15,950	1.33	16.0 B	10.1 M	5.03	2.63	135.5 M	80.2 M	57.4 M	120.2 M	72.2 M	53.7 M	1.13	1.11	1.07	-4.9 B	-1.0 B	-389.9 M	71	121	60.2	91.0
59	1403/03/19	15,340	-1.98	4.9 B	3.1 M	1.4	0.83	61.8 M	55.5 M	53.9 M	52.1 M	46.1 M	49.5 M	1.19	1.2	1.09	-3.8 M	-80.7 M	-192.9 M	80	95	99.9	100.0
60	1403/03/16	16,000	1.2	7.7 B	4.9 M	3.83	1.29	81.6 M	50.4 M	52.0 M	53.5 M	46.0 M	48.1 M	1.52	1.1	1.08	-310.0 M	-246.3 M	-202.7 M	90	143	95.9	100.0
61	1403/03/13	15,810	-1.98	314.9 M	199.2 K	0.16	0.05	24.2 M	37.6 M	49.5 M	45.0 M	41.6 M	47.7 M	-1.86	-1.11	1.04	0.0	-184.3 M	-226.9 M	13	7	100.0	100.0
62	1403/03/12	16,090	-1.95	490.3 M	304.0 K	0.21	0.07	16.7 M	37.6 M	49.7 M	23.3 M	41.3 M	46.8 M	-1.39	-1.1	1.06	-4.8 M	-184.3 M	-224.8 M	29	21	99.0	100.0
63	1403/03/09	16,540	1.1	2.4 B	1.5 M	0.6	0.36	35.4 M	38.1 M	48.9 M	31.4 M	42.8 M	46.7 M	1.13	-1.12	1.05	-84.7 M	-183.3 M	-288.0 M	66	77	96.5	100.0
64	1403/03/08	16,600	-0.24	7.2 B	4.4 M	1.35	1.06	46.8 M	59.0 M	48.7 M	49.7 M	61.1 M	46.7 M	-1.06	-1.04	1.04	-831.9 M	-129.9 M	-323.9 M	135	144	87.9	99.5
65	1403/03/07	16,640	-1.94	11.0 M	6.6 K	0.0	0.0	1.2 M	62.9 M	48.7 M	11.0 M	57.4 M	46.5 M	-9.0	1.1	1.05	0.0	60.3 M	-310.5 M	9	1	100.0	100.0
66	1403/03/06	16,970	-1.96	14.9 M	8.8 K	0.0	0.0	3.0 M	59.4 M	48.9 M	14.9 M	57.6 M	46.1 M	-5.0	1.03	1.06	0.0	-72.6 M	-339.1 M	5	1	100.0	100.0
67	1403/03/05	17,260	-1.99	2.3 B	1.3 M	0.15	0.23	31.5 M	58.8 M	48.0 M	41.8 M	53.4 M	49.4 M	-1.33	1.1	-1.03	0.0	-72.6 M	-757.0 M	73	55	100.0	100.0
68	1403/03/01	17,620	1.97	11.4 B	6.4 M	0.81	1.16	97.0 M	62.7 M	51.0 M	81.5 M	56.0 M	51.0 M	1.19	1.12	1.0	182.4 M	-71.6 M	-472.2 M	117	137	100.0	98.4
69	1403/02/30	17,640	-1.01	14.7 B	8.5 M	1.19	1.66	59.4 M	57.2 M	49.3 M	49.3 M	52.0 M	49.4 M	1.2	1.1	-1.0	119.2 M	-205.1 M	-481.3 M	246	294	99.4	98.6
70	1403/02/29	17,910	6.99	19.6 B	11.0 M	1.95	2.39	53.5 M	56.3 M	48.6 M	57.9 M	53.1 M	49.1 M	-1.08	1.06	-1.01	-664.8 M	-305.3 M	-487.3 M	353	338	96.4	99.8
71	1403/02/26	17,100	6.81	14.8 B	8.9 M	1.98	2.12	56.0 M	57.1 M	47.9 M	43.0 M	48.1 M	47.8 M	1.3	1.19	1.0	-32.0 K	-108.4 M	-454.0 M	265	345	100.0	100.0
72	1403/02/25	15,880	5.17	15.8 B	9.8 M	3.43	2.62	70.6 M	53.8 M	47.0 M	65.3 M	49.7 M	48.0 M	1.08	1.08	-1.02	5.2 M	-216.4 M	-497.7 M	223	241	100.0	100.0
73	1403/02/24	14,900	-2.87	2.5 B	1.7 M	0.57	0.46	29.1 M	42.3 M	44.7 M	34.1 M	40.3 M	45.9 M	-1.17	1.05	-1.03	-485.2 M	-256.9 M	-511.6 M	70	74	80.8	100.0
74	1403/02/23	15,150	-4.66	6.8 B	4.5 M	1.86	1.26	54.3 M	41.7 M	45.1 M	56.1 M	39.0 M	46.3 M	-1.03	1.07	-1.03	-381.8 M	-355.8 M	-487.4 M	119	122	94.4	100.0
75	1403/02/22	15,950	3.24	5.3 B	3.4 M	1.22	0.94	52.8 M	34.1 M	44.6 M	33.0 M	31.8 M	45.3 M	1.6	1.07	-1.02	319.8 M	-319.5 M	-478.0 M	101	152	100.0	94.0
76	1403/02/19	15,400	0.46	4.8 B	3.1 M	1.06	0.86	35.9 M	31.3 M	42.5 M	41.9 M	35.7 M	45.8 M	-1.17	-1.14	-1.08	-539.8 M	-542.4 M	-566.0 M	111	108	82.6	93.8
77	1403/02/18	15,290	-1.35	2.6 B	1.7 M	0.56	0.48	31.2 M	34.5 M	41.7 M	33.7 M	34.6 M	46.5 M	-1.08	-1.0	-1.11	-197.5 M	-426.0 M	-633.3 M	78	78	92.4	99.9
78	1403/02/17	15,600	-1.7	3.1 B	2.0 M	0.65	0.55	26.7 M	33.1 M	41.4 M	28.9 M	35.2 M	45.8 M	-1.08	-1.07	-1.11	-979.6 M	-640.0 M	-642.3 M	78	106	68.0	100.0
79	1403/02/16	15,990	-1.72	2.9 B	1.8 M	0.48	0.5	23.0 M	33.3 M	41.4 M	23.0 M	35.7 M	45.8 M	1.0	-1.07	-1.11	-200.6 M	-604.9 M	-608.5 M	117	126	93.0	100.0
80	1403/02/12	16,180	2.34	8.2 B	5.1 M	1.29	1.41	35.3 M	38.5 M	42.0 M	45.8 M	40.6 M	46.9 M	-1.3	-1.05	-1.12	-794.4 M	-677.4 M	-636.9 M	211	180	90.3	100.0
81	1403/02/11	16,100	4.48	6.4 B	4.1 M	0.64	1.13	50.7 M	42.5 M	43.0 M	35.2 M	39.6 M	47.7 M	1.44	1.07	-1.11	42.2 M	-633.0 M	-714.8 M	127	182	100.0	99.3
82	1403/02/10	15,390	-2.1	3.9 B	2.5 M	0.29	0.69	23.6 M	40.6 M	41.2 M	38.6 M	55.5 M	48.6 M	-1.64	-1.37	-1.18	-1.3 B	-2.3 B	-826.8 M	110	100	67.2	100.0
83	1403/02/09	15,630	-2.31	2.8 B	1.8 M	0.22	0.49	28.0 M	52.6 M	41.1 M	31.3 M	61.6 M	47.9 M	-1.12	-1.17	-1.16	-804.0 M	-920.2 M	-799.9 M	72	90	71.5	100.0
84	1403/02/08	16,050	3.55	8.8 B	5.5 M	0.76	1.58	47.6 M	54.6 M	41.7 M	46.5 M	63.1 M	47.7 M	1.02	-1.16	-1.14	-563.1 M	-759.4 M	-806.1 M	169	185	91.8	98.2
85	1403/02/05	15,500	-1.21	9.0 B	5.8 M	0.96	1.72	49.6 M	56.7 M	40.8 M	41.2 M	65.3 M	46.2 M	1.2	-1.15	-1.13	-572.5 M	-646.9 M	-782.8 M	168	216	92.4	98.7
86	1403/02/04	15,450	-0.32	25.7 B	16.4 M	5.63	6.05	40.8 M	58.5 M	40.5 M	86.9 M	74.2 M	45.7 M	-2.13	-1.27	-1.13	-8.4 B	-532.4 M	-801.3 M	379	274	60.0	92.5
87	1403/02/03	15,520	6.96	20.6 B	13.3 M	27.27	5.75	89.1 M	89.7 M	39.8 M	80.3 M	53.3 M	37.1 M	1.11	1.68	1.07	5.7 B	964.8 M	-398.1 M	209	161	90.3	62.7
88	1403/02/02	14,510	6.93	131.8 M	90.8 K	0.19	0.03	131.8 M	78.3 M	33.2 M	5.3 M	19.8 M	32.8 M	25.0	3.96	1.01	0.0	-229.4 M	-631.9 M	1	25	100.0	100.0
89	1403/02/01	13,570	6.93	475.5 M	350.4 K	0.43	0.12	237.5 M	58.2 M	35.6 M	14.9 M	22.6 M	36.0 M	15.98	2.57	-1.01	-542.8 K	-229.4 M	-674.2 M	2	32	99.9	100.0
90	1403/01/29	12,690	0.95	157.3 M	124.0 K	0.08	0.04	39.3 M	46.9 M	35.9 M	12.1 M	28.7 M	36.8 M	3.25	1.64	-1.02	0.0	-268.0 M	-734.3 M	4	13	100.0	100.0
91	1403/01/28	12,570	0.96	873.0 M	694.5 K	0.31	0.21	0.0	30.0 M	36.0 M	20.8 M	33.9 M	36.5 M	0.0	-1.13	-1.02	-873.0 M	-556.3 M	-819.6 M	0	42	0.0	100.0
92	1403/01/27	12,470	0.97	1.5 B	1.2 M	0.53	0.33	66.3 M	28.7 M	37.3 M	32.6 M	41.7 M	36.8 M	2.03	-1.45	1.02	-273.4 M	-758.9 M	-742.5 M	18	45	81.4	100.0
93	1403/01/26	12,350	-0.96	35.7 M	28.9 K	0.01	0.01	4.5 M	25.8 M	37.5 M	35.7 M	37.8 M	36.8 M	-8.0	-1.46	1.02	0.0	-779.8 M	-724.6 M	8	1	100.0	100.0
94	1403/01/25	12,370	-6.99	2.5 B	2.0 M	0.75	0.45	47.3 M	26.2 M	37.8 M	33.5 M	35.6 M	38.4 M	1.41	-1.36	-1.02	-193.7 M	-840.5 M	-845.9 M	49	75	92.3	100.0
95	1403/01/18	13,330	-5.46	5.0 B	3.7 M	1.31	0.81	22.1 M	25.7 M	38.5 M	38.8 M	36.8 M	39.1 M	-1.76	-1.43	-1.01	-1.4 B	-955.3 M	-934.8 M	163	130	71.4	100.0
96	1403/01/15	14,280	-4.29	5.9 B	4.2 M	1.42	0.87	26.4 M	31.0 M	37.8 M	55.2 M	41.7 M	39.5 M	-2.09	-1.35	-1.05	-1.9 B	-1.1 B	-899.2 M	146	104	65.5	97.5
97	1403/01/14	14,980	0.4	1.7 B	1.1 M	0.36	0.23	20.5 M	31.1 M	38.6 M	19.4 M	39.8 M	38.2 M	1.05	-1.28	1.01	-377.6 M	-1.2 B	-828.4 M	65	88	77.8	99.9
98	1403/01/11	15,080	0.87	2.3 B	1.6 M	0.46	0.3	26.0 M	30.9 M	37.9 M	25.9 M	40.5 M	39.3 M	1.0	-1.31	-1.04	-303.3 M	-1.3 B	-855.1 M	78	90	87.0	100.0
99	1403/01/08	15,030	1.08	4.2 B	2.8 M	0.88	0.53	33.5 M	33.1 M	37.1 M	40.2 M	41.2 M	38.3 M	-1.2	-1.24	-1.03	-768.1 M	-1.4 B	-875.5 M	102	104	81.6	100.0
100	1403/01/07	15,100	0.87	6.8 B	4.6 M	1.48	0.83	46.2 M	33.0 M	36.0 M	60.5 M	37.5 M	37.3 M	-1.31	-1.14	-1.04	-2.4 B	-1.3 B	-834.0 M	97	113	65.6	100.0
101	1403/01/06	15,020	-1.77	6.9 B	4.6 M	1.67	0.76	27.5 M	33.9 M	35.5 M	43.8 M	32.8 M	36.1 M	-1.6	1.03	-1.02	-2.2 B	-978.8 M	-761.9 M	172	158	68.2	100.0
102	1403/01/05	15,270	-0.39	3.5 B	2.3 M	0.68	0.35	24.0 M	35.5 M	36.5 M	28.6 M	27.0 M	36.9 M	-1.19	1.31	-1.01	-728.8 M	-598.4 M	-731.7 M	115	122	79.1	100.0
103	1402/12/28	15,560	4.92	4.0 B	2.6 M	0.55	0.36	43.5 M	39.5 M	36.7 M	33.0 M	27.5 M	37.9 M	1.32	1.44	-1.03	-928.8 M	-248.3 M	-589.6 M	69	119	75.8	99.2
104	1402/12/27	14,930	2.89	2.7 B	1.8 M	0.36	0.22	32.5 M	43.0 M	37.2 M	21.8 M	34.7 M	38.4 M	1.49	1.24	-1.03	-96.5 M	-231.5 M	-661.8 M	80	124	96.4	100.0
105	1402/12/26	14,750	3.87	6.1 B	4.2 M	0.85	0.47	51.9 M	44.5 M	38.6 M	33.6 M	37.7 M	40.7 M	1.54	1.18	-1.05	-941.7 M	-452.9 M	-598.5 M	94	173	79.8	95.3
106	1402/12/23	14,280	-2.99	4.1 B	2.9 M	0.54	0.3	31.3 M	42.7 M	39.7 M	20.2 M	37.4 M	42.3 M	1.55	1.14	-1.07	-296.2 M	-605.7 M	-409.0 M	123	205	92.8	99.9
107	1402/12/22	14,390	-3.62	7.8 B	5.3 M	0.93	0.54	40.4 M	47.0 M	41.0 M	29.7 M	40.9 M	43.4 M	1.36	1.15	-1.06	1.0 B	-412.9 M	-65.2 M	174	202	89.8	76.8
108	1402/12/21	14,530	-6.86	14.1 B	9.4 M	1.61	0.97	50.4 M	46.8 M	41.0 M	59.3 M	41.8 M	43.0 M	-1.17	1.12	-1.05	-845.1 M	-600.1 M	-149.5 M	257	233	92.2	98.2
109	1402/12/20	15,500	0.13	5.5 B	3.5 M	0.51	0.36	46.0 M	42.8 M	40.6 M	45.6 M	41.3 M	42.2 M	1.01	1.04	-1.04	-1.2 B	-916.4 M	-129.4 M	88	115	73.3	95.0
110	1402/12/16	15,660	0.0	5.7 B	3.7 M	0.48	0.36	38.3 M	43.7 M	40.1 M	31.8 M	41.8 M	41.2 M	1.21	1.05	-1.03	-1.7 B	-1.1 B	-111.4 M	99	173	67.1	97.3
111	1402/12/15	15,320	-0.84	8.2 B	5.2 M	0.65	0.48	55.5 M	39.0 M	39.5 M	36.0 M	43.6 M	41.2 M	1.54	-1.12	-1.04	668.0 M	-874.6 M	-1.5 M	147	208	100.0	91.8
112	1402/12/14	15,290	-0.39	10.5 B	6.8 M	0.84	0.61	41.4 M	37.8 M	39.2 M	36.1 M	41.4 M	41.1 M	1.15	-1.1	-1.05	85.5 M	-1.1 B	-1.9 M	247	281	97.4	96.6
113	1402/12/13	15,000	-4.03	15.3 B	10.0 M	1.47	0.88	38.6 M	35.1 M	38.9 M	54.4 M	43.8 M	41.3 M	-1.41	-1.25	-1.06	-2.4 B	-1.3 B	-65.8 M	333	281	83.9	99.7
114	1402/12/12	15,790	-1.31	14.5 B	9.2 M	1.55	0.79	47.9 M	32.3 M	38.9 M	44.8 M	37.3 M	41.2 M	1.07	-1.15	-1.06	-2.0 B	-958.8 M	-30.2 M	258	320	85.5	99.1
115	1402/12/09	15,900	3.45	10.8 B	6.7 M	1.05	0.49	25.8 M	27.6 M	38.6 M	45.0 M	33.0 M	40.7 M	-1.75	-1.2	-1.05	-728.8 M	-552.2 M	60.7 M	389	239	93.2	100.0
116	1402/12/08	15,790	4.16	11.7 B	7.6 M	0.96	0.55	41.0 M	29.5 M	42.0 M	30.7 M	30.6 M	44.2 M	1.33	-1.04	-1.05	-471.5 M	-588.7 M	354.4 M	275	382	96.0	100.0
117	1402/12/07	15,100	-6.96	10.2 B	6.7 M	0.73	0.47	27.6 M	31.4 M	42.6 M	51.3 M	35.2 M	45.1 M	-1.86	-1.12	-1.06	-910.9 M	-813.0 M	396.9 M	326	193	88.1	97.0
118	1402/12/05	15,990	-5.16	6.0 B	3.7 M	0.33	0.24	22.4 M	33.3 M	42.7 M	21.3 M	36.0 M	45.1 M	1.05	-1.08	-1.06	-711.7 M	-208.3 M	422.8 M	235	281	88.1	100.0
119	1402/12/02	16,740	2.64	8.5 B	5.0 M	0.33	0.3	22.5 M	36.3 M	44.1 M	25.6 M	39.4 M	47.5 M	-1.14	-1.08	-1.08	61.8 M	-540.5 M	468.4 M	345	301	91.7	91.0
120	1402/12/01	16,600	-1.31	14.7 B	9.0 M	0.54	0.52	33.3 M	41.0 M	45.7 M	30.8 M	44.9 M	48.7 M	1.08	-1.09	-1.07	-911.0 M	-318.9 M	493.7 M	410	474	93.3	99.5
121	1402/11/30	16,610	-6.53	25.9 B	15.4 M	0.88	0.91	41.1 M	44.4 M	45.8 M	45.5 M	50.4 M	49.6 M	-1.11	-1.14	-1.08	-1.6 B	433.1 M	389.4 M	582	560	92.5	98.6
122	1402/11/29	17,360	2.72	23.4 B	13.1 M	0.81	0.75	36.1 M	47.1 M	45.8 M	45.5 M	51.1 M	49.3 M	-1.26	-1.08	-1.08	2.1 B	2.1 B	472.1 M	643	464	99.4	90.4
123	1402/11/28	17,150	-4.56	22.2 B	13.1 M	0.88	0.75	43.4 M	49.2 M	47.6 M	43.0 M	48.7 M	50.1 M	1.01	1.01	-1.05	-2.4 B	1.5 B	328.6 M	457	516	89.3	100.0
124	1402/11/25	17,880	4.56	44.5 B	24.8 M	2.22	1.47	46.4 M	49.4 M	47.6 M	53.6 M	48.6 M	50.4 M	-1.16	1.02	-1.06	1.2 B	1.9 B	325.0 M	957	806	99.8	97.1
125	1402/11/24	17,190	6.7	27.6 B	16.1 M	1.6	0.98	57.1 M	47.6 M	47.6 M	68.9 M	41.4 M	49.9 M	-1.21	1.15	-1.05	2.8 B	1.5 B	229.0 M	461	341	95.5	85.1
126	1402/11/23	16,140	6.96	32.2 B	20.0 M	2.08	1.19	56.4 M	40.2 M	46.4 M	48.3 M	35.4 M	48.6 M	1.17	1.13	-1.05	6.6 B	1.0 B	11.3 M	523	474	91.7	71.3
127	1402/11/21	15,500	5.08	11.1 B	7.4 M	0.65	0.4	40.6 M	35.6 M	45.3 M	28.5 M	33.1 M	48.9 M	1.43	1.07	-1.08	-665.4 M	-159.6 M	-182.1 M	250	380	91.0	97.0
128	1402/11/18	14,770	2.29	9.0 B	6.1 M	0.48	0.32	39.8 M	34.8 M	47.9 M	35.9 M	36.0 M	49.9 M	1.11	-1.04	-1.04	-442.1 M	-265.3 M	792.6 M	215	251	95.1	100.0
129	1402/11/17	14,520	-2.75	8.9 B	6.1 M	0.42	0.31	27.8 M	35.0 M	47.5 M	24.1 M	38.2 M	50.2 M	1.15	-1.09	-1.06	-843.5 M	-519.5 M	864.5 M	285	364	89.6	99.2
130	1402/11/16	14,520	2.33	15.9 B	10.7 M	0.48	0.52	30.5 M	36.5 M	47.3 M	36.8 M	39.7 M	50.2 M	-1.21	-1.09	-1.06	493.0 M	-381.5 M	909.4 M	511	409	97.9	94.8
131	1402/11/15	14,800	2.92	25.2 B	17.7 M	0.85	0.82	40.0 M	47.0 M	47.3 M	37.6 M	52.0 M	50.0 M	1.06	-1.11	-1.06	660.0 M	548.7 M	894.2 M	596	616	94.6	92.0
132	1402/11/14	14,100	-6.56	23.0 B	16.0 M	0.78	0.7	34.7 M	49.7 M	49.0 M	42.1 M	55.7 M	52.8 M	-1.21	-1.12	-1.08	-1.2 B	492.6 M	967.5 M	582	508	88.0	93.2
133	1402/11/11	15,150	1.75	19.2 B	12.7 M	0.53	0.52	38.7 M	50.4 M	50.6 M	49.3 M	57.4 M	53.7 M	-1.27	-1.14	-1.06	-1.7 B	652.7 M	1.1 B	426	369	86.0	95.0
134	1402/11/10	15,010	0.81	24.8 B	16.7 M	0.65	0.67	38.2 M	53.2 M	52.4 M	35.9 M	62.4 M	54.8 M	1.06	-1.17	-1.05	-153.3 M	1.0 B	1.7 B	574	615	88.4	89.0
135	1402/11/09	14,650	4.12	71.4 B	47.9 M	2.4	2.11	66.4 M	57.6 M	53.9 M	86.1 M	67.2 M	56.4 M	-1.3	-1.17	-1.05	5.1 B	1.2 B	2.0 B	1,020	727	94.9	87.7
136	1402/11/08	14,110	6.97	15.1 B	10.7 M	0.55	0.48	62.1 M	49.8 M	52.7 M	53.5 M	57.1 M	53.4 M	1.16	-1.15	-1.01	379.2 M	-448.6 M	1.9 B	243	275	99.7	97.2
137	1402/11/03	12,840	-6.96	18.6 B	14.1 M	0.64	0.65	35.9 M	47.2 M	52.2 M	48.0 M	54.5 M	53.1 M	-1.34	-1.15	-1.02	-393.1 M	-512.4 M	1.8 B	500	382	96.4	98.5
138	1402/11/02	13,960	6.48	40.5 B	29.3 M	1.59	1.44	55.4 M	53.8 M	53.0 M	75.6 M	56.9 M	53.2 M	-1.36	-1.06	-1.0	200.6 M	-585.0 M	1.8 B	729	532	99.9	99.4
139	1402/11/01	13,550	6.95	33.9 B	25.8 M	1.65	1.35	61.9 M	51.6 M	52.2 M	55.3 M	51.1 M	51.3 M	1.12	1.01	1.02	568.0 M	-1.1 B	1.7 B	539	593	98.5	96.9
140	1402/10/30	12,200	-2.94	25.1 B	19.8 M	1.47	1.09	38.2 M	47.5 M	51.2 M	48.8 M	48.6 M	50.8 M	-1.28	-1.02	1.01	-3.0 B	-1.4 B	1.7 B	580	515	88.1	100.0
141	1402/10/27	12,640	6.94	10.5 B	8.3 M	0.49	0.47	36.3 M	46.6 M	52.0 M	33.7 M	45.9 M	50.8 M	1.08	1.02	1.02	60.3 M	-1.1 B	1.8 B	287	307	99.4	98.8
142	1402/10/26	12,030	6.93	31.3 B	26.5 M	1.28	1.59	74.9 M	45.7 M	52.2 M	61.3 M	49.7 M	51.3 M	1.22	-1.09	1.02	-755.9 M	-549.0 M	1.8 B	408	511	97.6	100.0
143	1402/10/25	11,290	0.0	13.1 B	11.7 M	0.53	0.72	40.8 M	51.5 M	50.1 M	47.0 M	47.0 M	49.7 M	-1.15	1.09	1.01	-2.4 B	3.4 B	1.8 B	261	279	81.1	99.8
144	1402/10/24	11,460	2.05	13.7 B	12.2 M	0.52	0.77	44.5 M	49.1 M	49.8 M	43.7 M	47.3 M	49.1 M	1.02	1.04	1.02	-749.1 M	4.1 B	1.9 B	288	311	93.4	98.9
145	1402/10/23	10,880	-4.65	9.9 B	8.9 M	0.35	0.57	26.4 M	46.2 M	49.4 M	33.5 M	44.3 M	48.9 M	-1.27	1.04	1.01	-1.5 B	4.2 B	2.0 B	320	297	84.9	100.0
146	1402/10/20	11,230	0.9	30.5 B	26.8 M	0.91	1.85	40.2 M	45.7 M	50.1 M	52.7 M	43.6 M	48.5 M	-1.31	1.05	1.03	2.7 B	4.6 B	2.0 B	748	519	98.4	89.5
147	1402/10/19	11,170	6.99	48.7 B	43.7 M	1.54	3.51	107.7 M	52.3 M	51.4 M	52.1 M	50.6 M	47.2 M	2.07	1.03	1.09	18.8 B	4.4 B	1.9 B	378	420	83.6	45.0
148	1402/10/18	10,260	1.28	19.9 B	19.1 M	0.56	1.59	36.2 M	47.5 M	46.3 M	48.4 M	52.1 M	46.1 M	-1.34	-1.1	1.0	995.6 M	875.7 M	974.1 M	543	386	98.9	93.9
149	1402/10/17	10,240	-4.21	19.5 B	19.2 M	0.56	1.74	33.9 M	54.6 M	47.7 M	33.5 M	55.9 M	45.3 M	1.01	-1.02	1.05	55.0 M	3.0 B	1.1 B	560	565	97.4	97.2
150	1402/10/16	10,380	-0.76	20.3 B	18.9 M	0.59	1.86	33.1 M	61.6 M	49.3 M	35.6 M	62.8 M	46.6 M	-1.08	-1.02	1.06	188.2 M	4.0 B	1.1 B	596	548	97.3	96.4
151	1402/10/13	10,500	6.92	47.8 B	45.7 M	1.99	5.65	65.4 M	70.6 M	51.5 M	83.9 M	68.9 M	46.9 M	-1.28	1.02	1.1	2.1 B	4.4 B	1.1 B	730	544	100.0	95.5
152	1402/10/12	10,060	6.91	38.6 B	39.3 M	2.52	6.22	62.8 M	71.1 M	47.4 M	57.7 M	60.2 M	39.1 M	1.09	1.18	1.21	1.0 B	4.0 B	992.1 M	608	644	98.9	96.3
153	1402/10/11	9,410	6.93	44.2 B	47.0 M	6.72	11.37	78.4 M	73.9 M	43.0 M	77.9 M	60.1 M	33.4 M	1.01	1.23	1.29	11.5 B	3.6 B	917.8 M	486	341	86.2	60.1
154	1402/10/10	8,800	6.93	19.5 B	22.2 M	7.87	7.05	90.1 M	54.8 M	32.4 M	72.6 M	42.7 M	25.8 M	1.24	1.28	1.26	5.3 B	919.4 M	266.6 M	188	161	86.7	59.8
155	1402/10/09	8,240	6.87	4.2 B	5.1 M	2.42	1.69	95.7 M	26.5 M	25.4 M	22.5 M	26.6 M	21.9 M	4.26	-1.0	1.16	2.0 B	-194.8 M	9.2 M	44	97	100.0	51.8
156	1402/10/06	7,880	1.03	1.1 B	1.4 M	0.66	0.47	18.5 M	15.9 M	23.5 M	17.3 M	28.0 M	21.9 M	1.07	-1.75	1.07	7.9 M	-606.9 M	-99.9 M	60	64	100.0	99.3
157	1402/10/05	7,660	-3.28	1.7 B	2.2 M	1.07	0.72	16.6 M	14.4 M	23.6 M	30.2 M	28.6 M	22.1 M	-1.82	-1.98	1.07	-892.0 M	-749.1 M	-115.9 M	50	57	48.2	100.0
158	1402/10/04	7,840	-3.8	3.2 B	4.0 M	2.04	1.33	12.9 M	13.3 M	23.2 M	36.6 M	23.7 M	21.4 M	-2.83	-1.78	1.09	-1.8 B	-583.2 M	-73.8 M	104	86	42.6	99.7
159	1402/10/03	8,080	-1.46	1.1 B	1.3 M	0.53	0.43	14.4 M	15.7 M	23.1 M	25.3 M	19.9 M	20.4 M	-1.76	-1.27	1.13	-313.9 M	-242.2 M	5.1 M	54	43	71.2	100.0
160	1402/10/02	8,190	0.86	1.3 B	1.6 M	0.55	0.49	19.1 M	18.1 M	22.2 M	26.4 M	21.6 M	20.2 M	-1.38	-1.2	1.1	-31.1 M	-179.5 M	-1.7 M	66	49	97.6	100.0
161	1402/09/29	8,100	-1.34	1.5 B	1.9 M	0.56	0.54	10.8 M	19.2 M	21.8 M	21.0 M	18.9 M	20.2 M	-1.94	1.01	1.08	-702.9 M	-149.5 M	-24.2 M	75	72	53.6	100.0
162	1402/09/28	8,030	-4.52	1.2 B	1.5 M	0.4	0.41	11.3 M	22.9 M	22.5 M	12.2 M	19.5 M	20.6 M	-1.09	1.18	1.09	-62.6 M	-15.3 M	37.2 M	102	99	92.5	97.5
163	1402/09/27	8,200	-4.54	2.9 B	3.5 M	0.7	0.9	20.6 M	25.0 M	23.6 M	20.9 M	21.2 M	21.0 M	-1.01	1.18	1.12	-100.7 M	19.0 M	68.4 M	137	140	96.6	100.0
164	1402/09/25	8,350	-2.91	3.6 B	4.2 M	0.97	0.9	23.3 M	32.0 M	24.0 M	28.3 M	22.0 M	21.1 M	-1.21	1.45	1.14	0.0	852.5 M	78.8 M	154	127	100.0	100.0
165	1402/09/22	8,860	6.49	2.8 B	3.3 M	0.83	0.68	24.4 M	33.1 M	25.6 M	14.0 M	19.7 M	22.0 M	1.75	1.67	1.17	118.7 M	821.4 M	370.4 M	116	194	100.0	95.8
166	1402/09/21	8,410	2.81	3.5 B	4.2 M	1.1	0.91	36.5 M	32.8 M	25.9 M	22.5 M	19.1 M	22.2 M	1.62	1.72	1.16	-31.7 M	835.8 M	404.3 M	93	152	96.8	97.7
167	1402/09/20	8,190	2.25	3.1 B	3.8 M	0.99	0.84	23.8 M	32.5 M	25.2 M	23.9 M	19.5 M	21.8 M	-1.0	1.67	1.15	108.6 M	766.7 M	404.1 M	130	125	99.6	96.1
168	1402/09/19	8,040	2.29	7.5 B	9.3 M	3.56	2.24	54.4 M	36.5 M	25.2 M	26.1 M	20.1 M	21.5 M	2.08	1.82	1.17	4.1 B	650.5 M	398.6 M	129	113	94.2	39.6
169	1402/09/18	7,720	-2.28	797.3 M	1.0 M	0.35	0.25	12.6 M	24.3 M	23.5 M	11.0 M	20.0 M	21.0 M	1.14	1.21	1.12	-155.6 M	-463.3 M	195.2 M	42	62	66.4	85.9
170	1402/09/15	7,920	2.06	1.1 B	1.4 M	0.44	0.34	16.3 M	24.4 M	23.5 M	7.5 M	21.6 M	20.8 M	2.17	1.13	1.13	190.8 M	-410.2 M	203.0 M	68	122	100.0	82.8
171	1402/09/14	7,930	0.76	2.8 B	3.6 M	1.18	0.88	36.4 M	25.3 M	23.3 M	25.9 M	25.3 M	21.2 M	1.41	1.0	1.1	-377.6 M	-479.1 M	193.5 M	65	106	85.0	98.6
172	1402/09/13	7,840	2.48	3.0 B	3.8 M	1.49	0.96	37.9 M	23.1 M	22.9 M	27.1 M	25.0 M	20.6 M	1.4	-1.09	1.11	-472.3 M	-466.0 M	216.8 M	67	111	84.3	100.0
173	1402/09/12	7,720	0.78	2.5 B	3.3 M	1.34	0.85	14.7 M	18.2 M	22.5 M	27.5 M	21.5 M	20.2 M	-1.87	-1.18	1.12	-1.5 B	-381.4 M	240.4 M	68	91	40.0	100.0
174	1402/09/11	7,550	0.8	2.0 B	2.6 M	0.9	0.67	19.5 M	17.5 M	22.7 M	23.4 M	18.9 M	19.8 M	-1.2	-1.08	1.15	109.5 M	-126.7 M	315.5 M	98	77	97.7	92.1
175	1402/09/08	7,650	4.37	1.9 B	2.5 M	0.87	0.68	22.0 M	15.3 M	22.9 M	21.8 M	18.2 M	19.4 M	1.01	-1.19	1.18	-153.6 M	-238.6 M	310.0 M	79	87	91.9	100.0
176	1402/09/07	7,400	0.0	2.2 B	3.1 M	0.87	0.84	23.2 M	14.3 M	22.8 M	24.6 M	18.7 M	19.2 M	-1.06	-1.3	1.19	-312.0 M	-303.8 M	313.4 M	83	91	86.0	99.9
177	1402/09/06	7,330	-1.35	1.0 B	1.4 M	0.31	0.39	11.2 M	16.0 M	22.9 M	10.9 M	19.8 M	19.1 M	1.03	-1.24	1.2	-49.1 M	-136.4 M	329.0 M	88	95	95.3	100.0
178	1402/09/05	7,360	-2.77	2.0 B	2.7 M	0.49	0.75	13.7 M	19.4 M	23.2 M	16.1 M	21.3 M	19.1 M	-1.18	-1.1	1.22	-228.1 M	-14.4 M	331.4 M	128	123	88.5	100.0
179	1402/09/04	7,450	-6.76	3.4 B	4.5 M	0.53	1.28	12.7 M	21.8 M	23.9 M	18.5 M	22.2 M	18.9 M	-1.46	-1.02	1.26	-450.1 M	52.5 M	342.8 M	231	183	86.7	100.0
180	1402/09/01	7,900	0.13	2.4 B	2.9 M	0.32	0.86	14.3 M	28.4 M	24.4 M	24.2 M	26.2 M	19.3 M	-1.7	1.08	1.26	-479.9 M	1.3 B	320.8 M	131	97	79.6	100.0
181	1402/08/30	7,950	2.05	4.7 B	6.0 M	0.73	1.89	27.0 M	30.2 M	25.0 M	28.1 M	24.7 M	18.8 M	-1.04	1.22	1.33	525.1 M	1.6 B	352.0 M	155	130	88.4	77.3
182	1402/08/29	7,700	-4.7	4.9 B	6.3 M	0.87	2.12	32.0 M	29.7 M	24.5 M	21.1 M	23.0 M	18.0 M	1.52	1.29	1.36	560.8 M	1.5 B	325.3 M	138	183	89.6	78.2
183	1402/08/28	7,970	1.66	5.8 B	7.2 M	1.16	2.5	25.6 M	28.8 M	23.7 M	21.8 M	22.6 M	17.6 M	1.18	1.27	1.35	106.5 M	1.3 B	328.5 M	227	262	100.0	98.2
184	1402/08/27	7,820	5.68	15.8 B	20.1 M	8.52	10.34	33.6 M	29.1 M	24.4 M	34.6 M	21.6 M	17.8 M	-1.03	1.34	1.37	5.8 B	1.3 B	329.4 M	422	241	90.0	53.0
185	1402/08/24	7,540	6.95	4.7 B	6.4 M	5.18	3.75	29.0 M	21.6 M	20.8 M	17.8 M	13.8 M	15.0 M	1.63	1.57	1.38	797.1 M	151.9 M	37.8 M	158	213	96.8	80.0
186	1402/08/23	7,090	0.28	763.6 M	1.1 M	0.75	0.64	12.8 M	14.7 M	18.8 M	9.7 M	10.8 M	14.7 M	1.32	1.35	1.27	-36.5 M	-7.5 M	-26.0 M	57	79	95.2	100.0
187	1402/08/22	7,020	1.15	1.2 B	1.7 M	1.11	0.95	20.6 M	16.8 M	18.3 M	15.0 M	11.4 M	14.7 M	1.38	1.47	1.24	-923.0 K	17.4 M	-24.2 M	58	80	99.9	100.0
188	1402/08/21	7,050	3.68	1.2 B	1.7 M	1.18	0.95	20.4 M	17.6 M	19.1 M	12.5 M	12.0 M	15.0 M	1.63	1.47	1.27	0.0	17.6 M	-24.3 M	57	93	100.0	100.0
189	1402/08/20	6,700	-1.62	654.4 M	964.9 K	0.65	0.46	11.9 M	17.3 M	18.8 M	7.9 M	12.0 M	15.2 M	1.51	1.44	1.24	0.0	17.6 M	-39.9 M	55	83	100.0	100.0
190	1402/08/17	6,710	-1.76	524.8 M	776.2 K	0.54	0.3	8.2 M	19.4 M	18.3 M	8.5 M	12.7 M	17.7 M	-1.03	1.52	1.04	0.0	17.6 M	-118.3 M	64	62	100.0	100.0
191	1402/08/16	6,830	3.64	1.4 B	2.1 M	1.55	0.85	23.0 M	22.1 M	21.4 M	12.3 M	13.6 M	20.8 M	1.88	1.62	1.03	88.2 M	413.7 K	-118.3 M	63	111	100.0	93.9
192	1402/08/15	6,640	3.75	1.4 B	2.0 M	1.8	0.81	25.6 M	23.0 M	21.1 M	18.6 M	15.5 M	20.8 M	1.38	1.49	1.02	0.0	-17.2 M	-122.7 M	53	73	100.0	100.0
193	1402/08/14	6,530	3.0	746.4 M	1.2 M	0.99	0.44	19.6 M	20.5 M	20.9 M	12.9 M	13.1 M	21.1 M	1.53	1.57	-1.01	0.0	-17.2 M	-152.6 M	38	58	100.0	100.0
194	1402/08/13	6,480	4.52	838.3 M	1.3 M	0.8	0.46	23.3 M	22.0 M	20.0 M	11.2 M	12.2 M	21.7 M	2.08	1.8	-1.09	0.0	-17.2 M	-231.0 M	36	75	100.0	100.0
195	1402/08/10	6,290	1.13	335.3 M	546.4 K	0.29	0.2	12.5 M	16.2 M	19.5 M	14.0 M	16.5 M	23.8 M	-1.12	-1.02	-1.22	-86.1 M	-195.3 M	-359.6 M	20	24	74.3	100.0
196	1402/08/09	6,190	1.14	1.1 B	1.8 M	1.05	0.65	27.9 M	17.5 M	19.2 M	20.7 M	15.7 M	23.5 M	1.35	1.12	-1.22	0.0	-149.3 M	-355.3 M	40	54	100.0	100.0
197	1402/08/08	6,250	4.17	579.0 M	917.3 K	0.46	0.33	15.2 M	15.1 M	18.6 M	8.9 M	14.1 M	23.2 M	1.71	1.07	-1.24	0.0	-151.3 M	-357.1 M	38	65	100.0	100.0
198	1402/08/07	6,230	5.95	780.7 M	1.3 M	0.46	0.45	27.9 M	16.4 M	18.2 M	9.6 M	15.3 M	23.5 M	2.89	1.07	-1.29	0.0	-26.2 M	-389.6 M	28	81	100.0	100.0
199	1402/08/06	5,840	-6.71	2.1 B	3.6 M	1.53	1.3	10.2 M	21.0 M	17.5 M	28.4 M	21.0 M	24.5 M	-2.78	1.0	-1.4	-890.2 M	-1.1 M	-428.6 M	116	73	56.6	99.1
200	1402/08/03	6,510	3.66	1.1 B	1.7 M	0.76	0.64	21.7 M	24.9 M	17.9 M	12.1 M	18.3 M	23.9 M	1.8	1.36	-1.33	143.6 M	176.9 M	-394.2 M	50	78	99.9	86.7
201	1402/08/02	6,190	-2.67	588.4 M	956.7 K	0.42	0.35	12.3 M	21.6 M	17.4 M	10.9 M	19.8 M	24.1 M	1.13	1.09	-1.39	-10.0 M	52.2 M	-402.1 M	47	54	98.3	100.0
202	1402/08/01	6,340	-1.09	1.5 B	2.3 M	0.97	0.9	20.9 M	19.8 M	17.2 M	15.1 M	19.2 M	24.1 M	1.39	1.03	-1.4	625.5 M	54.2 M	-413.5 M	71	57	99.3	57.5
203	1402/07/30	6,500	5.86	3.4 B	5.3 M	3.14	2.2	44.1 M	22.3 M	16.5 M	32.0 M	19.6 M	24.0 M	1.38	1.14	-1.45	125.4 M	-71.3 M	-447.4 M	71	94	92.4	88.7
204	1402/07/29	6,260	2.45	785.2 M	1.3 M	0.43	0.54	17.4 M	15.5 M	14.8 M	14.3 M	15.4 M	22.7 M	1.22	1.01	-1.54	0.0	-158.7 M	-453.7 M	45	55	100.0	100.0
205	1402/07/26	6,060	-3.5	986.3 M	1.6 M	0.35	0.65	7.7 M	14.6 M	14.5 M	18.3 M	23.1 M	22.7 M	-2.38	-1.58	-1.57	-480.0 M	-472.5 M	-453.7 M	66	54	51.3	100.0
206	1402/07/25	6,300	0.8	473.7 M	745.3 K	0.16	0.28	6.9 M	23.0 M	15.2 M	8.0 M	30.8 M	23.9 M	-1.17	-1.34	-1.58	0.0	-376.5 M	-487.8 M	69	59	100.0	100.0
207	1402/07/24	6,450	6.26	2.0 B	3.1 M	0.69	1.26	34.4 M	24.6 M	15.5 M	18.3 M	29.9 M	24.2 M	1.88	-1.22	-1.56	-1.8 M	-376.5 M	-491.1 M	57	107	99.9	100.0
208	1402/07/23	6,000	-0.66	1.0 B	1.6 M	0.34	0.67	14.6 M	22.9 M	14.5 M	15.7 M	32.4 M	24.1 M	-1.07	-1.41	-1.66	-311.9 M	-495.8 M	-491.0 M	43	60	62.7	93.9
209	1402/07/22	6,120	-5.56	4.6 B	7.5 M	1.75	3.51	13.9 M	21.0 M	14.4 M	45.4 M	33.4 M	24.0 M	-3.26	-1.59	-1.67	-1.6 B	-746.9 M	-475.4 M	197	95	60.3	94.7
210	1402/07/19	6,410	5.43	6.6 B	10.1 M	4.25	5.68	38.4 M	23.0 M	14.5 M	46.3 M	35.0 M	22.0 M	-1.2	-1.52	-1.51	0.0	-947.7 M	-397.0 M	171	142	100.0	100.0
211	1402/07/18	6,240	3.31	341.4 M	549.7 K	0.22	0.29	11.4 M	10.4 M	11.5 M	5.0 M	25.2 M	19.0 M	2.27	-2.43	-1.65	0.0	-947.7 M	-397.0 M	30	68	100.0	100.0
212	1402/07/17	6,080	1.0	1.7 B	2.7 M	1.23	1.32	19.6 M	10.3 M	11.6 M	26.7 M	27.8 M	19.8 M	-1.36	-2.71	-1.71	-598.5 M	-954.9 M	-397.0 M	54	62	63.9	100.0
213	1402/07/16	6,120	-4.67	2.1 B	3.5 M	1.8	1.46	6.4 M	7.5 M	12.2 M	25.8 M	25.4 M	20.3 M	-4.02	-3.38	-1.67	-1.6 B	-965.0 M	-367.1 M	85	82	25.8	100.0
214	1402/07/15	6,370	-2.3	2.9 B	4.6 M	3.23	1.43	7.9 M	8.0 M	14.0 M	83.7 M	25.5 M	22.2 M	-10.56	-3.19	-1.58	-2.6 B	-807.6 M	-288.6 M	45	35	12.2	100.0
215	1402/07/12	6,550	0.77	376.0 M	572.5 K	0.38	0.18	8.5 M	9.5 M	18.5 M	8.0 M	16.2 M	27.1 M	1.07	-1.7	-1.47	0.0	-333.6 M	-160.0 M	44	47	100.0	100.0
216	1402/07/10	6,460	-0.31	631.9 M	968.9 K	0.64	0.29	10.4 M	9.7 M	18.3 M	11.8 M	16.8 M	27.4 M	-1.13	-1.73	-1.5	-36.1 M	-336.2 M	-160.0 M	52	49	85.5	91.2
217	1402/07/09	6,380	-2.0	981.7 M	1.5 M	1.15	0.46	5.6 M	9.4 M	19.1 M	16.0 M	16.7 M	27.8 M	-2.88	-1.78	-1.45	-648.6 M	-376.9 M	-158.1 M	59	61	33.5	99.5
218	1402/07/08	6,440	-2.13	1.4 B	2.1 M	1.97	0.66	8.0 M	9.3 M	19.2 M	26.3 M	15.6 M	27.6 M	-3.3	-1.67	-1.44	-780.6 M	-257.5 M	-125.7 M	77	53	44.0	100.0
219	1402/07/05	6,600	0.3	1.2 B	1.9 M	2.19	0.58	14.6 M	9.5 M	19.2 M	17.2 M	12.2 M	27.0 M	-1.18	-1.28	-1.4	-202.9 M	-101.3 M	-86.7 M	70	71	83.4	100.0
220	1402/07/04	6,560	-0.3	724.9 M	1.1 M	0.74	0.34	9.8 M	8.3 M	18.9 M	12.7 M	10.8 M	26.6 M	-1.3	-1.3	-1.41	-13.0 M	-60.7 M	-76.5 M	73	57	98.2	100.0
221	1402/07/03	6,550	-0.76	617.0 M	941.4 K	0.5	0.29	8.2 M	11.2 M	19.0 M	11.6 M	18.3 M	26.7 M	-1.42	-1.63	-1.4	-239.5 M	-290.7 M	-75.9 M	46	53	61.2	100.0
222	1402/07/01	6,660	1.06	380.4 M	575.6 K	0.3	0.18	5.4 M	12.8 M	19.3 M	8.6 M	19.6 M	27.0 M	-1.6	-1.53	-1.4	-51.2 M	-256.0 M	-63.9 M	61	44	86.5	100.0
223	1402/06/29	6,600	0.92	646.2 M	969.4 K	0.51	0.3	8.9 M	13.3 M	19.4 M	9.4 M	19.3 M	27.1 M	-1.06	-1.45	-1.39	0.0	-245.8 M	-62.8 M	73	69	100.0	100.0
224	1402/06/28	6,510	-0.46	431.2 M	658.7 K	0.32	0.2	9.0 M	14.0 M	19.7 M	12.0 M	20.5 M	27.4 M	-1.33	-1.47	-1.39	0.0	-245.8 M	-60.7 M	48	36	100.0	100.0
225	1402/06/27	6,550	0.31	2.8 B	4.3 M	2.43	1.4	21.6 M	14.8 M	19.8 M	43.5 M	20.4 M	27.2 M	-2.01	-1.37	-1.38	-1.2 B	-245.8 M	-60.7 M	75	64	58.3	100.0
226	1402/06/26	6,610	0.0	1.9 B	2.9 M	1.71	0.98	15.0 M	13.9 M	19.7 M	19.0 M	16.2 M	26.1 M	-1.26	-1.17	-1.33	-66.3 M	-13.3 M	-2.6 M	123	101	96.5	100.0
227	1402/06/22	6,580	-0.75	433.0 M	660.1 K	0.23	0.22	7.9 M	12.9 M	20.2 M	8.3 M	16.3 M	25.9 M	-1.06	-1.26	-1.28	0.0	0.0	730.8 K	55	52	100.0	100.0
228	1402/06/21	6,630	0.0	702.6 M	1.1 M	0.23	0.35	11.7 M	15.0 M	20.2 M	13.3 M	20.9 M	26.2 M	-1.13	-1.39	-1.3	0.0	0.0	730.8 K	60	53	100.0	100.0
229	1402/06/20	6,600	-0.6	852.3 M	1.3 M	0.15	0.43	15.5 M	17.3 M	20.2 M	14.7 M	26.5 M	26.3 M	1.05	-1.53	-1.3	0.0	371.7 K	1.5 M	55	58	100.0	100.0
230	1402/06/19	6,580	-2.08	1.9 B	2.8 M	0.35	0.96	15.9 M	24.3 M	20.3 M	20.3 M	39.9 M	26.1 M	-1.27	-1.64	-1.29	0.0	371.7 K	1.5 M	117	92	100.0	100.0
231	1402/06/18	6,610	-6.9	1.9 B	2.8 M	0.34	0.97	12.1 M	24.2 M	20.2 M	19.7 M	41.5 M	26.2 M	-1.63	-1.71	-1.3	0.0	371.7 K	1.5 M	155	95	100.0	100.0
232	1402/06/14	6,980	-1.69	4.6 B	6.5 M	0.91	2.52	17.0 M	26.8 M	20.6 M	26.2 M	42.2 M	25.5 M	-1.54	-1.57	-1.24	0.0	371.7 K	1.5 M	269	175	100.0	100.0
233	1402/06/13	6,960	-1.14	7.1 B	10.0 M	1.9	4.52	20.7 M	28.5 M	20.9 M	36.6 M	43.9 M	24.9 M	-1.76	-1.54	-1.19	1.9 M	371.7 K	1.5 M	342	194	100.0	100.0
234	1402/06/12	7,060	6.97	14.2 B	20.2 M	13.22	16.15	42.7 M	30.7 M	21.3 M	76.4 M	42.3 M	23.5 M	-1.79	-1.38	-1.1	0.0	0.0	2.4 M	333	186	100.0	100.0
235	1402/06/11	6,480	-2.56	372.7 M	577.0 K	0.32	0.46	5.9 M	13.7 M	14.5 M	13.3 M	15.3 M	14.1 M	-2.25	-1.12	1.03	0.0	0.0	2.4 M	63	28	100.0	100.0
236	1402/06/08	6,670	1.68	2.7 B	4.0 M	3.2	3.64	37.4 M	15.0 M	14.7 M	26.0 M	15.8 M	14.0 M	1.44	-1.05	1.05	0.0	0.0	2.4 M	71	102	100.0	100.0
237	1402/06/07	6,550	-0.3	465.0 M	712.3 K	0.59	0.63	7.5 M	11.5 M	13.0 M	8.5 M	13.1 M	12.6 M	-1.13	-1.13	1.03	0.0	0.0	2.4 M	62	55	100.0	100.0
238	1402/06/06	6,500	-0.76	546.2 M	825.4 K	0.68	0.64	8.4 M	11.5 M	13.9 M	9.1 M	13.3 M	13.2 M	-1.08	-1.15	1.05	0.0	-6.0 M	2.4 M	65	60	100.0	100.0
239	1402/06/05	6,670	4.71	1.0 B	1.5 M	1.62	1.22	9.3 M	12.2 M	14.6 M	11.9 M	13.7 M	14.9 M	-1.28	-1.13	-1.02	0.0	2.6 M	2.4 M	109	85	100.0	100.0
240	1402/06/04	6,540	4.98	1.3 B	2.0 M	3.03	1.63	14.2 M	13.1 M	15.0 M	16.9 M	12.9 M	14.9 M	-1.19	1.01	1.01	0.0	2.6 M	9.1 M	88	74	100.0	100.0
241	1402/06/01	6,350	2.42	772.0 M	1.2 M	1.53	1.01	28.6 M	12.7 M	15.1 M	21.4 M	10.3 M	14.8 M	1.33	1.23	1.02	0.0	2.6 M	9.1 M	27	36	100.0	100.0
242	1402/05/31	6,020	-3.83	325.9 M	541.6 K	0.65	0.43	6.2 M	15.0 M	14.7 M	8.1 M	10.0 M	15.0 M	-1.32	1.49	-1.01	-29.9 M	2.6 M	9.1 M	48	40	90.8	100.0
243	1402/05/30	6,210	-1.43	484.2 M	783.1 K	0.85	0.59	11.8 M	15.0 M	15.1 M	10.5 M	10.9 M	15.4 M	1.12	1.38	-1.02	42.6 M	8.5 M	10.6 M	41	42	100.0	91.2
244	1402/05/29	6,260	-0.79	123.6 M	198.8 K	0.17	0.14	6.2 M	14.7 M	15.5 M	3.6 M	11.9 M	15.9 M	1.7	1.24	-1.02	0.0	3.1 M	8.5 M	20	34	100.0	100.0
245	1402/05/28	6,250	-1.11	292.5 M	466.3 K	0.37	0.3	15.4 M	16.2 M	15.8 M	7.9 M	13.0 M	16.4 M	1.95	1.24	-1.04	0.0	3.1 M	8.5 M	19	37	100.0	100.0
246	1402/05/25	6,270	-1.26	1.3 B	2.0 M	1.8	1.32	33.9 M	14.9 M	16.4 M	13.9 M	14.0 M	16.6 M	2.45	1.06	-1.01	0.0	3.1 M	29.8 M	38	93	100.0	100.0
247	1402/05/24	6,180	-4.04	410.8 M	668.5 K	0.6	0.41	7.5 M	12.2 M	16.1 M	14.7 M	12.6 M	16.7 M	-1.96	-1.04	-1.03	0.0	3.1 M	29.8 M	55	28	100.0	100.0
248	1402/05/23	6,320	-2.17	788.5 M	1.2 M	0.85	0.73	12.1 M	12.4 M	16.3 M	15.2 M	11.8 M	16.4 M	-1.25	1.05	-1.0	15.6 M	3.1 M	29.8 M	65	51	100.0	98.0
249	1402/05/22	6,320	-2.77	914.3 M	1.4 M	1.04	0.75	17.9 M	16.4 M	16.3 M	12.5 M	15.1 M	16.4 M	1.43	1.08	-1.01	0.0	3.9 M	29.0 M	51	73	100.0	100.0
250	1402/05/21	6,330	-4.67	597.9 M	947.1 K	0.71	0.49	10.0 M	15.3 M	16.6 M	14.9 M	14.8 M	17.9 M	-1.5	1.04	-1.07	0.0	3.9 M	29.0 M	60	40	100.0	100.0
251	1402/05/18	6,660	2.15	942.2 M	1.4 M	1.16	0.68	13.7 M	15.2 M	16.4 M	9.8 M	14.2 M	18.6 M	1.39	1.07	-1.13	0.0	3.9 M	-16.4 M	69	96	100.0	100.0
252	1402/05/17	6,300	-3.52	368.4 M	567.9 K	0.41	0.27	8.0 M	14.8 M	16.7 M	8.4 M	14.5 M	20.4 M	-1.05	1.02	-1.22	0.0	3.9 M	-16.4 M	46	44	100.0	100.0
253	1402/05/16	6,630	2.47	1.9 B	2.9 M	1.85	1.38	30.3 M	17.9 M	16.8 M	32.0 M	16.4 M	20.5 M	-1.06	1.09	-1.22	19.5 M	3.9 M	-16.4 M	63	59	100.0	99.0
254	1402/05/15	6,590	1.7	630.9 M	976.4 K	0.63	0.45	12.1 M	15.3 M	17.4 M	10.5 M	18.6 M	20.5 M	1.15	-1.21	-1.18	0.0	0.0	-17.4 M	52	60	100.0	100.0
255	1402/05/14	6,510	1.56	535.0 M	810.5 K	0.52	0.34	9.2 M	15.2 M	17.6 M	10.9 M	18.9 M	20.3 M	-1.18	-1.24	-1.16	0.0	26.7 M	-17.4 M	58	49	100.0	100.0
256	1402/05/10	6,440	0.78	478.9 M	740.8 K	0.42	0.3	10.4 M	16.3 M	18.4 M	8.4 M	20.0 M	20.7 M	1.24	-1.23	-1.13	0.0	26.7 M	5.6 M	46	57	100.0	100.0
257	1402/05/09	6,440	0.47	979.9 M	1.5 M	0.89	0.59	28.8 M	16.9 M	18.9 M	19.6 M	23.3 M	20.8 M	1.47	-1.38	-1.1	0.0	27.0 M	5.6 M	34	50	100.0	100.0
258	1402/05/08	6,380	-6.86	2.5 B	3.9 M	2.94	1.49	17.4 M	15.3 M	19.5 M	42.5 M	22.9 M	21.0 M	-2.45	-1.49	-1.08	0.0	27.0 M	14.2 M	142	58	100.0	100.0
259	1402/05/07	6,570	-4.23	517.7 M	759.0 K	0.5	0.29	11.0 M	15.4 M	20.2 M	9.1 M	17.7 M	20.0 M	1.2	-1.15	1.01	133.4 M	27.0 M	22.9 M	47	42	100.0	74.2
260	1402/05/04	6,920	0.73	600.1 M	877.0 K	0.42	0.32	14.6 M	16.5 M	20.4 M	15.4 M	19.0 M	19.3 M	-1.05	-1.16	1.06	0.0	280.0 K	16.2 M	41	39	100.0	100.0
261	1402/05/03	6,710	-3.59	1.2 B	1.7 M	0.81	0.57	15.3 M	18.5 M	20.6 M	22.8 M	18.2 M	19.2 M	-1.49	1.02	1.07	1.4 M	85.6 M	17.0 M	76	51	100.0	99.9
262	1402/05/02	6,990	0.58	1.0 B	1.5 M	0.67	0.47	14.5 M	19.6 M	19.3 M	18.1 M	17.1 M	20.3 M	-1.25	1.15	-1.05	0.0	85.3 M	16.9 M	71	57	100.0	100.0
263	1402/05/01	6,920	1.17	1.2 B	1.7 M	0.71	0.52	20.4 M	19.1 M	19.5 M	20.8 M	15.9 M	20.9 M	-1.02	1.2	-1.07	0.0	85.3 M	16.9 M	59	58	100.0	100.0
264	1402/04/31	6,740	-4.4	1.2 B	1.8 M	0.56	0.54	17.4 M	17.6 M	20.4 M	17.6 M	15.5 M	21.4 M	-1.01	1.14	-1.05	0.0	85.3 M	61.7 M	69	68	100.0	100.0
265	1402/04/28	6,930	2.21	2.6 B	3.7 M	1.3	1.16	22.9 M	18.1 M	20.3 M	15.9 M	18.5 M	21.0 M	1.45	-1.02	-1.04	426.4 M	85.3 M	61.7 M	114	138	100.0	83.7
266	1402/04/27	6,830	6.89	1.3 B	1.8 M	0.58	0.58	21.3 M	15.5 M	20.1 M	15.3 M	20.9 M	20.9 M	1.39	-1.35	-1.04	0.0	-181.7 M	41.3 M	59	82	100.0	100.0
267	1402/04/26	6,660	-1.77	1.3 B	2.0 M	0.67	0.65	13.5 M	15.6 M	20.1 M	12.4 M	25.3 M	20.7 M	1.08	-1.62	-1.03	0.0	-181.7 M	43.9 M	96	104	100.0	100.0
268	1402/04/25	6,740	-6.91	1.9 B	2.8 M	0.9	0.93	14.6 M	15.8 M	20.1 M	16.6 M	26.6 M	20.8 M	-1.14	-1.68	-1.04	0.0	-181.7 M	43.9 M	132	116	100.0	100.0
269	1402/04/24	7,050	-6.99	3.8 B	5.2 M	2.07	1.77	19.1 M	19.2 M	20.2 M	30.3 M	29.5 M	20.8 M	-1.59	-1.54	-1.03	0.0	-181.7 M	43.9 M	197	124	100.0	100.0
270	1402/04/21	7,570	-6.89	1.8 B	2.3 M	0.76	0.73	8.3 M	19.1 M	20.5 M	33.7 M	24.3 M	20.2 M	-4.04	-1.27	1.02	-908.4 M	-181.7 M	43.9 M	101	52	48.1	100.0
271	1402/04/20	8,040	-6.94	2.8 B	3.5 M	1.19	1.05	18.3 M	22.1 M	21.9 M	46.2 M	22.4 M	21.1 M	-2.52	-1.02	1.04	0.0	92.0 M	89.3 M	154	61	100.0	100.0
272	1402/04/19	8,510	-5.02	1.2 B	1.4 M	0.4	0.39	14.7 M	23.7 M	22.5 M	15.2 M	19.2 M	21.0 M	-1.04	1.24	1.07	0.0	92.0 M	89.3 M	80	77	100.0	100.0
273	1402/04/18	8,820	-1.01	3.0 B	3.4 M	0.97	0.86	41.9 M	26.7 M	22.6 M	27.4 M	20.2 M	21.8 M	1.53	1.32	1.04	0.0	126.3 M	39.8 M	72	110	100.0	100.0
274	1402/04/17	8,990	-2.28	1.8 B	2.0 M	0.59	0.43	18.5 M	25.6 M	22.5 M	13.4 M	18.5 M	22.6 M	1.38	1.38	-1.0	0.0	160.8 M	-42.8 M	98	135	100.0	100.0
275	1402/04/14	9,000	1.93	4.6 B	5.0 M	1.63	1.07	22.6 M	26.0 M	25.5 M	21.3 M	17.4 M	25.3 M	1.06	1.5	1.01	459.8 M	160.8 M	275.5 M	202	193	100.0	89.9
276	1402/04/13	8,890	2.07	2.5 B	2.9 M	0.77	0.61	25.4 M	26.4 M	25.2 M	17.6 M	16.2 M	25.6 M	1.44	1.63	-1.02	0.0	72.2 M	252.5 M	100	144	100.0	100.0
277	1402/04/12	8,760	1.51	3.3 B	3.8 M	1.0	0.83	33.4 M	19.2 M	25.7 M	22.1 M	20.0 M	27.3 M	1.51	-1.04	-1.07	171.5 M	72.2 M	252.5 M	99	142	100.0	94.8
278	1402/04/11	8,640	3.35	3.2 B	3.7 M	0.88	0.82	30.6 M	17.8 M	25.5 M	17.1 M	21.3 M	27.8 M	1.79	-1.2	-1.09	172.9 M	37.9 M	243.9 M	105	178	100.0	94.6
279	1402/04/10	8,450	2.55	1.7 B	2.0 M	0.51	0.46	20.6 M	19.2 M	25.6 M	9.6 M	23.9 M	28.5 M	2.14	-1.25	-1.11	0.0	182.4 M	244.9 M	83	178	100.0	100.0
280	1402/04/07	8,230	-0.36	2.3 B	2.7 M	0.71	0.61	21.1 M	18.7 M	25.8 M	16.0 M	25.7 M	29.4 M	1.32	-1.37	-1.14	16.5 M	182.4 M	255.1 M	107	140	100.0	99.3
281	1402/04/06	8,230	-6.9	5.2 B	6.3 M	2.21	1.44	12.3 M	18.4 M	26.1 M	40.4 M	25.2 M	29.6 M	-3.29	-1.37	-1.14	0.0	182.6 M	262.1 M	424	129	100.0	100.0
282	1402/04/05	8,700	-5.02	3.8 B	4.3 M	1.9	0.98	20.0 M	23.3 M	29.1 M	30.1 M	19.9 M	29.5 M	-1.5	1.17	-1.01	0.0	193.0 M	382.4 M	188	125	100.0	100.0
283	1402/04/04	9,230	6.95	5.3 B	5.8 M	4.2	1.38	35.5 M	22.5 M	29.9 M	29.0 M	16.6 M	30.1 M	1.22	1.36	-1.01	895.3 M	193.0 M	293.3 M	148	150	99.6	82.6
284	1402/04/03	8,740	1.63	971.9 M	1.1 M	0.66	0.25	14.5 M	15.7 M	29.7 M	9.7 M	12.1 M	29.6 M	1.49	1.3	1.0	0.0	14.0 M	302.9 M	67	100	100.0	100.0
285	1402/03/31	8,520	1.79	1.5 B	1.8 M	0.67	0.4	18.9 M	18.4 M	30.0 M	12.5 M	14.2 M	30.4 M	1.52	1.3	-1.01	17.5 M	14.0 M	-9.2 M	82	123	100.0	98.9
286	1402/03/30	8,480	1.92	1.1 B	1.3 M	0.36	0.27	19.0 M	23.9 M	30.3 M	12.0 M	21.8 M	31.3 M	1.59	1.09	-1.03	52.5 M	10.5 M	-27.9 M	58	88	100.0	95.3
287	1402/03/29	8,270	-0.6	1.0 B	1.2 M	0.27	0.26	11.9 M	25.0 M	30.7 M	13.0 M	25.3 M	33.2 M	-1.09	-1.01	-1.08	0.0	0.0	-368.2 M	85	78	100.0	100.0
288	1402/03/28	8,220	-3.86	1.1 B	1.4 M	0.21	0.29	15.1 M	25.5 M	30.9 M	13.8 M	28.0 M	33.8 M	1.09	-1.1	-1.09	0.0	-198.0 M	-368.2 M	76	83	100.0	100.0
289	1402/03/27	8,560	0.0	2.3 B	2.7 M	0.29	0.53	26.9 M	26.4 M	30.5 M	18.3 M	30.1 M	34.6 M	1.47	-1.14	-1.13	0.0	-528.5 M	-368.6 M	87	128	100.0	100.0
290	1402/03/24	8,450	0.84	5.9 B	6.9 M	0.77	1.38	33.6 M	32.3 M	31.3 M	40.0 M	37.2 M	36.6 M	-1.19	-1.15	-1.17	0.0	744.7 M	-376.2 M	175	147	100.0	100.0
291	1402/03/23	8,490	-2.3	5.1 B	6.1 M	0.71	1.27	25.9 M	29.6 M	32.4 M	29.0 M	34.3 M	36.5 M	-1.12	-1.16	-1.13	0.0	744.7 M	-151.2 M	196	175	100.0	100.0
292	1402/03/22	8,610	-6.92	4.9 B	5.7 M	0.73	1.12	21.0 M	30.4 M	33.3 M	31.2 M	37.7 M	36.6 M	-1.49	-1.24	-1.1	-990.1 M	744.6 M	-88.1 M	185	156	79.0	99.1
293	1402/03/21	9,180	-6.99	10.4 B	11.3 M	1.89	2.36	25.7 M	31.2 M	36.1 M	30.3 M	38.0 M	38.1 M	-1.18	-1.22	-1.05	-1.7 B	942.6 M	21.5 M	341	344	84.2	100.0
294	1402/03/20	9,870	6.93	17.9 B	18.1 M	6.79	4.46	46.4 M	32.8 M	36.3 M	59.6 M	39.4 M	37.8 M	-1.29	-1.2	-1.04	6.4 B	1.3 B	88.4 M	384	192	99.7	64.1
295	1402/03/06	18,290	-6.4	6.3 B	3.4 M	1.39	0.78	20.6 M	27.1 M	34.2 M	25.7 M	32.2 M	36.3 M	-1.25	-1.19	-1.06	0.0	79.4 M	-216.5 M	306	245	100.0	100.0
296	1402/03/03	19,040	-4.75	7.8 B	4.0 M	1.61	0.81	31.4 M	29.9 M	35.4 M	53.6 M	31.9 M	37.3 M	-1.71	-1.07	-1.05	-500.7 K	110.8 M	-329.6 M	248	145	100.0	100.0
297	1402/03/02	19,540	-1.56	4.2 B	2.1 M	0.74	0.42	26.2 M	34.5 M	37.0 M	31.7 M	28.6 M	37.5 M	-1.21	1.21	-1.01	0.0	591.8 M	124.5 M	159	131	100.0	100.0
298	1402/03/01	20,200	5.7	4.4 B	2.2 M	0.77	0.44	32.5 M	36.5 M	38.0 M	28.7 M	30.7 M	37.3 M	1.13	1.19	1.02	193.9 M	235.6 M	287.4 M	136	147	100.0	95.6
299	1402/02/31	19,210	3.61	3.1 B	1.6 M	0.44	0.31	30.6 M	36.2 M	36.2 M	24.3 M	28.9 M	36.5 M	1.26	1.25	-1.01	203.5 M	414.2 M	311.7 M	102	120	100.0	93.5
300	1402/02/30	18,730	-2.75	4.4 B	2.4 M	0.63	0.46	28.7 M	36.2 M	35.1 M	22.7 M	30.2 M	36.8 M	1.26	1.2	-1.05	156.9 M	-874.9 M	301.5 M	155	189	99.9	96.4
301	1402/02/27	19,220	2.18	7.7 B	4.0 M	0.86	0.74	55.6 M	36.4 M	34.3 M	36.9 M	32.4 M	36.8 M	1.5	1.12	-1.07	2.4 B	-977.5 M	300.0 M	139	144	100.0	68.9
302	1402/02/25	18,750	3.88	7.3 B	3.9 M	0.98	0.67	34.7 M	32.5 M	33.7 M	40.4 M	36.3 M	36.8 M	-1.16	-1.12	-1.09	-1.8 B	-2.8 B	234.0 M	149	172	71.3	95.8
303	1402/02/24	18,120	6.97	4.5 B	2.5 M	0.69	0.43	31.0 M	30.5 M	33.4 M	20.6 M	35.8 M	37.3 M	1.5	-1.17	-1.12	1.1 B	-2.5 B	7.3 M	146	167	100.0	76.0
304	1402/02/23	17,000	-6.34	9.7 B	5.7 M	1.23	1.01	31.2 M	26.5 M	32.8 M	31.0 M	40.2 M	37.4 M	1.01	-1.52	-1.14	-6.2 B	-2.7 B	-32.9 M	111	313	35.7	100.0
305	1402/02/20	17,950	-6.99	5.3 B	2.9 M	0.6	0.51	29.4 M	30.8 M	32.7 M	35.3 M	45.7 M	36.7 M	-1.2	-1.48	-1.12	-356.0 M	-1.5 B	284.3 M	155	139	86.4	93.1
306	1402/02/19	19,400	-6.28	16.1 B	8.3 M	2.35	1.54	34.5 M	34.9 M	32.2 M	48.4 M	46.6 M	35.8 M	-1.4	-1.34	-1.11	-6.8 B	-482.9 M	297.5 M	236	308	50.7	92.8
307	1402/02/18	19,600	-6.89	293.5 M	149.8 K	0.03	0.03	7.3 M	37.3 M	31.6 M	146.8 M	43.3 M	34.5 M	-20.0	-1.16	-1.09	0.0	1.1 B	632.0 M	40	2	100.0	100.0
308	1402/02/17	20,950	-6.89	2.4 B	1.1 M	0.17	0.18	14.1 M	44.4 M	31.8 M	61.8 M	45.2 M	34.1 M	-4.37	-1.02	-1.07	-8.0 M	1.4 B	1.0 B	170	39	99.7	100.0
309	1402/02/16	22,000	-2.22	24.1 B	10.7 M	2.06	1.8	35.5 M	43.7 M	31.9 M	45.4 M	40.4 M	33.8 M	-1.28	1.08	-1.06	-152.3 M	1.3 B	1.1 B	667	525	98.1	98.8
310	1402/02/13	22,500	6.99	8.3 B	3.7 M	0.57	0.63	73.1 M	42.3 M	31.6 M	39.2 M	36.0 M	32.6 M	1.86	1.17	-1.03	4.5 B	1.4 B	1.2 B	113	96	100.0	45.6
311	1402/02/12	21,030	6.97	4.2 B	2.0 M	0.22	0.34	118.3 M	38.5 M	30.7 M	24.1 M	36.9 M	32.4 M	4.9	1.05	-1.06	1.3 B	31.2 M	956.7 M	28	85	79.7	49.4
312	1402/02/11	19,920	6.98	20.8 B	10.6 M	1.47	2.0	62.1 M	39.5 M	30.2 M	49.6 M	39.4 M	32.1 M	1.25	1.0	-1.06	1.2 B	1.6 B	893.6 M	323	380	96.2	90.4
313	1402/02/10	18,590	-2.31	11.4 B	6.1 M	0.85	1.2	28.5 M	36.7 M	28.1 M	28.7 M	35.6 M	30.2 M	-1.01	1.03	-1.07	-313.5 M	2.0 B	836.2 M	389	397	97.2	100.0
314	1402/02/09	19,000	5.15	7.0 B	3.7 M	0.51	0.74	21.7 M	33.7 M	28.1 M	29.3 M	34.6 M	30.4 M	-1.35	-1.03	-1.08	267.6 M	2.2 B	851.9 M	322	229	100.0	96.2
315	1402/02/06	18,100	5.54	18.1 B	10.0 M	1.68	2.23	37.2 M	32.9 M	28.2 M	39.8 M	35.5 M	30.1 M	-1.07	-1.08	-1.07	-2.3 B	2.2 B	838.5 M	385	417	78.9	91.4
316	1402/02/05	16,850	4.79	24.2 B	14.1 M	3.13	3.69	46.5 M	29.3 M	27.1 M	47.4 M	31.9 M	28.0 M	-1.02	-1.09	-1.03	9.1 B	2.6 B	938.7 M	515	314	99.1	61.6
317	1402/02/04	16,080	6.99	3.5 B	2.2 M	0.34	0.58	159.9 M	24.0 M	24.5 M	5.9 M	28.3 M	25.8 M	27.13	-1.18	-1.05	3.3 B	1.0 B	484.7 M	22	44	100.0	7.4
318	1402/01/27	15,270	-3.72	8.9 B	5.8 M	0.98	1.63	18.6 M	23.4 M	23.5 M	23.5 M	33.5 M	25.8 M	-1.26	-1.43	-1.1	680.6 M	-884.8 M	321.8 M	460	336	96.6	88.9
319	1402/01/26	15,810	4.63	6.0 B	3.8 M	0.67	1.07	18.1 M	24.1 M	23.9 M	34.8 M	35.0 M	25.9 M	-1.92	-1.45	-1.08	-1.0 M	-964.3 M	287.7 M	332	173	100.0	100.0
320	1402/01/22	15,420	1.65	5.9 B	3.9 M	0.72	1.15	19.1 M	25.9 M	24.7 M	25.9 M	31.2 M	25.7 M	-1.35	-1.21	-1.04	127.3 M	-943.9 M	268.7 M	310	224	100.0	97.8
321	1402/01/21	14,540	-2.68	10.3 B	6.8 M	1.45	2.07	33.8 M	26.0 M	25.0 M	36.5 M	29.5 M	25.4 M	-1.08	-1.14	-1.02	1.1 B	-987.6 M	262.3 M	304	252	100.0	89.4
322	1402/01/20	15,090	6.87	17.2 B	11.5 M	2.67	3.97	29.7 M	22.4 M	23.9 M	44.9 M	26.9 M	24.1 M	-1.52	-1.2	-1.01	-6.3 B	-1.2 B	122.4 M	337	363	58.2	95.0
323	1402/01/19	13,990	5.66	5.1 B	3.6 M	0.71	1.19	19.3 M	23.7 M	22.7 M	25.1 M	20.0 M	21.0 M	-1.31	1.18	1.08	283.2 M	1.6 B	444.1 M	264	191	100.0	94.4
324	1402/01/16	13,400	4.44	3.4 B	2.6 M	0.45	0.84	27.0 M	24.9 M	24.0 M	14.1 M	21.5 M	21.5 M	1.91	1.15	1.12	101.1 M	2.0 B	427.9 M	127	235	100.0	97.0
325	1402/01/15	12,580	0.16	3.4 B	2.6 M	0.49	0.82	16.2 M	26.2 M	23.6 M	15.8 M	26.3 M	22.0 M	1.03	-1.0	1.07	-91.1 M	2.1 B	421.1 M	202	213	97.3	100.0
326	1402/01/14	12,640	1.28	3.8 B	3.1 M	0.61	0.95	17.8 M	27.9 M	24.6 M	22.2 M	28.9 M	22.8 M	-1.25	-1.03	1.08	-64.3 M	2.2 B	419.4 M	207	169	95.9	97.5
327	1402/01/09	12,560	1.7	12.0 B	9.6 M	2.89	3.25	33.6 M	29.9 M	25.3 M	25.6 M	28.4 M	22.8 M	1.31	1.05	1.11	7.6 B	2.2 B	463.8 M	357	171	100.0	36.6
328	1402/01/08	12,290	-3.98	9.1 B	7.4 M	3.34	2.81	24.4 M	27.1 M	25.0 M	32.2 M	26.7 M	23.1 M	-1.32	1.02	1.08	2.5 B	657.0 M	89.1 M	370	202	98.7	71.1
329	1402/01/07	12,840	6.64	7.7 B	6.0 M	5.04	2.44	34.2 M	29.4 M	24.8 M	36.1 M	25.3 M	22.2 M	-1.05	1.16	1.12	708.3 M	152.5 M	-51.1 M	220	189	98.3	89.1
330	1402/01/06	12,400	4.64	659.7 M	535.6 K	0.41	0.21	28.6 M	21.4 M	23.4 M	18.2 M	17.5 M	21.1 M	1.57	1.22	1.11	0.0	10.9 M	-82.2 M	21	33	90.9	90.9
331	1402/01/05	12,080	6.81	1.7 B	1.5 M	1.31	0.56	26.2 M	18.5 M	23.9 M	15.6 M	14.2 M	21.7 M	1.68	1.3	1.1	0.0	-40.7 M	-80.7 M	66	111	100.0	100.0
332	1401/12/28	11,480	4.84	1.4 B	1.2 M	1.09	0.46	19.8 M	16.9 M	23.7 M	13.1 M	13.0 M	21.9 M	1.51	1.3	1.08	54.4 M	-40.7 M	-85.7 M	69	100	100.0	96.0
333	1401/12/27	11,130	4.61	2.1 B	1.9 M	1.84	0.75	27.4 M	15.9 M	23.9 M	33.6 M	13.5 M	22.3 M	-1.23	1.18	1.07	0.0	-51.6 M	-102.7 M	76	62	100.0	100.0
334	1401/12/24	10,850	4.23	910.2 M	845.9 K	0.55	0.33	11.2 M	13.7 M	23.5 M	12.3 M	12.0 M	21.7 M	-1.09	1.14	1.08	0.0	-51.6 M	-115.6 M	81	74	100.0	100.0
335	1401/12/23	10,340	-3.54	1.2 B	1.1 M	0.7	0.43	10.4 M	19.0 M	23.7 M	7.2 M	17.2 M	22.0 M	1.44	1.11	1.08	-257.9 M	-128.0 M	-123.7 M	86	160	77.6	100.0
336	1401/12/22	10,710	0.0	542.3 M	505.7 K	0.22	0.19	17.5 M	19.9 M	24.1 M	8.2 M	20.5 M	22.7 M	2.13	-1.03	1.06	0.0	-76.4 M	-128.6 M	31	66	100.0	100.0
337	1401/12/21	10,520	-6.41	1.2 B	1.2 M	0.41	0.43	15.1 M	20.4 M	24.0 M	16.0 M	22.2 M	22.9 M	-1.06	-1.09	1.05	0.0	-419.1 M	-150.8 M	82	77	100.0	100.0
338	1401/12/20	11,140	-3.88	1.7 B	1.5 M	0.41	0.56	16.1 M	19.7 M	24.0 M	20.1 M	22.0 M	23.2 M	-1.24	-1.11	1.04	0.0	-395.4 M	-164.1 M	107	86	100.0	100.0
339	1401/12/16	11,700	3.36	4.0 B	3.4 M	0.89	1.27	31.2 M	24.4 M	24.1 M	34.8 M	24.1 M	23.1 M	-1.12	1.01	1.04	-382.2 M	-403.4 M	-205.3 M	115	114	90.4	100.0
340	1401/12/15	11,180	-3.54	1.5 B	1.3 M	0.29	0.48	15.6 M	22.8 M	23.4 M	15.7 M	22.1 M	22.1 M	-1.01	1.03	1.06	0.0	-334.3 M	-183.0 M	94	93	100.0	100.0
341	1401/12/14	11,400	-5.63	4.9 B	4.3 M	0.96	1.65	21.0 M	25.1 M	23.7 M	21.5 M	23.6 M	22.1 M	-1.02	1.06	1.07	-1.7 B	-359.2 M	-183.0 M	153	229	65.2	100.0
342	1401/12/13	11,690	0.69	4.5 B	3.7 M	0.82	1.42	17.0 M	26.3 M	24.0 M	19.2 M	23.7 M	21.9 M	-1.13	1.11	1.1	118.6 M	148.4 M	-103.0 M	266	229	100.0	97.4
343	1401/12/10	11,730	6.83	7.2 B	6.2 M	1.75	2.46	38.1 M	32.2 M	25.0 M	29.2 M	26.2 M	22.3 M	1.31	1.23	1.12	-40.4 M	146.1 M	-160.0 M	187	246	99.4	100.0
344	1401/12/09	11,100	6.94	4.3 B	3.9 M	1.21	1.48	20.8 M	28.7 M	23.7 M	20.5 M	24.3 M	21.8 M	1.02	1.18	1.09	-36.6 M	97.9 M	-220.1 M	200	205	97.5	98.3
345	1401/12/08	10,690	3.79	4.8 B	4.6 M	1.54	1.72	34.0 M	28.8 M	24.1 M	28.0 M	24.8 M	22.2 M	1.22	1.16	1.09	-124.2 M	122.8 M	-233.4 M	137	171	97.4	100.0
346	1401/12/07	10,200	-0.2	4.0 B	3.8 M	1.53	1.31	28.7 M	29.1 M	23.4 M	21.0 M	26.3 M	20.9 M	1.36	1.11	1.12	824.6 M	153.7 M	-184.5 M	138	149	100.0	79.1
347	1401/12/06	10,260	6.99	4.3 B	4.2 M	2.14	1.45	48.0 M	28.0 M	24.7 M	33.6 M	26.8 M	22.2 M	1.43	1.05	1.11	107.3 M	-31.6 M	-218.5 M	89	124	100.0	97.5
348	1401/12/03	9,610	-1.44	1.1 B	1.1 M	0.62	0.38	14.0 M	23.1 M	23.8 M	16.5 M	24.4 M	21.6 M	-1.18	-1.06	1.1	-281.5 M	-109.8 M	-223.8 M	58	66	74.2	100.0
349	1401/12/02	9,600	0.73	2.2 B	2.3 M	1.41	0.74	17.0 M	23.0 M	24.6 M	19.7 M	23.1 M	21.5 M	-1.16	-1.01	1.14	87.8 M	-105.2 M	-209.8 M	129	107	100.0	96.0
350	1401/12/01	9,600	6.9	3.4 B	3.6 M	3.11	1.19	38.7 M	23.8 M	24.8 M	41.1 M	24.6 M	21.3 M	-1.06	-1.03	1.16	30.2 M	-155.3 M	-215.9 M	88	82	100.0	99.1
351	1401/11/30	8,960	-0.99	1.3 B	1.4 M	1.22	0.46	18.8 M	16.7 M	24.1 M	17.5 M	16.6 M	20.0 M	1.08	1.01	1.2	-101.7 M	-232.5 M	-137.8 M	53	63	77.9	85.8
352	1401/11/26	9,000	-2.49	1.2 B	1.4 M	0.99	0.44	27.9 M	16.3 M	23.8 M	26.1 M	16.2 M	19.8 M	1.07	1.0	1.2	-284.0 M	-300.8 M	-208.9 M	32	45	71.9	94.8
353	1401/11/25	9,090	-2.15	551.3 M	604.6 K	0.34	0.19	8.1 M	15.8 M	23.6 M	8.9 M	17.5 M	19.4 M	-1.09	-1.1	1.22	-258.5 M	-297.5 M	-194.7 M	36	62	53.1	100.0
354	1401/11/24	9,100	-2.26	943.7 M	1.0 M	0.49	0.31	12.9 M	16.5 M	23.6 M	24.2 M	19.2 M	19.1 M	-1.88	-1.16	1.23	-162.4 M	-410.6 M	-181.4 M	57	37	77.8	95.0
355	1401/11/23	9,440	0.53	1.2 B	1.3 M	0.64	0.39	18.0 M	18.0 M	24.0 M	13.4 M	17.8 M	19.3 M	1.34	1.01	1.24	-355.7 M	-365.1 M	-170.3 M	48	91	70.8	100.0
356	1401/11/19	9,270	-3.03	1.4 B	1.5 M	0.7	0.45	16.8 M	18.1 M	23.9 M	15.9 M	18.2 M	19.4 M	1.05	-1.0	1.24	-443.2 M	-293.9 M	-152.8 M	59	90	69.1	100.0
357	1401/11/18	9,300	-2.72	2.4 B	2.5 M	0.95	0.74	18.2 M	19.8 M	23.6 M	26.1 M	18.3 M	19.3 M	-1.43	1.08	1.22	-267.5 M	-227.9 M	-131.7 M	117	92	88.8	100.0
358	1401/11/17	9,510	-4.33	2.4 B	2.5 M	0.86	0.74	15.7 M	21.5 M	23.9 M	19.1 M	18.5 M	19.1 M	-1.21	1.16	1.25	-824.0 M	-379.0 M	-118.3 M	98	124	65.2	100.0
359	1401/11/16	9,720	1.57	2.6 B	2.6 M	0.72	0.79	20.0 M	23.5 M	23.8 M	15.7 M	20.1 M	18.8 M	1.27	1.17	1.27	65.1 M	-462.6 M	-79.3 M	129	160	99.3	96.8
360	1401/11/12	9,640	0.84	1.1 B	1.2 M	0.26	0.35	19.1 M	24.5 M	23.9 M	14.8 M	22.4 M	18.8 M	1.29	1.09	1.27	0.0	-536.2 M	-82.6 M	58	75	100.0	100.0
361	1401/11/11	9,700	3.41	2.1 B	2.2 M	0.37	0.61	28.6 M	24.8 M	23.5 M	17.0 M	21.0 M	18.7 M	1.68	1.19	1.26	-112.8 M	-365.3 M	-86.2 M	68	121	94.5	100.0
362	1401/11/10	9,530	-3.93	4.6 B	4.9 M	0.89	1.46	24.4 M	27.8 M	23.9 M	22.8 M	24.2 M	18.9 M	1.07	1.15	1.26	-1.0 B	-313.7 M	-113.7 M	145	200	77.6	100.0
363	1401/11/09	9,880	-6.97	3.6 B	3.7 M	0.67	1.11	26.1 M	28.0 M	23.4 M	26.8 M	23.9 M	18.4 M	-1.03	1.17	1.27	-1.2 B	-109.1 M	-64.7 M	92	136	66.0	100.0
364	1401/11/08	10,490	1.94	6.7 B	6.3 M	1.31	2.05	24.2 M	28.9 M	22.5 M	24.5 M	22.8 M	18.3 M	-1.01	1.27	1.23	-303.1 M	139.3 M	-2.6 M	254	263	91.8	96.3
365	1401/11/05	10,600	4.23	5.8 B	5.6 M	1.32	1.95	24.2 M	29.0 M	22.1 M	15.4 M	21.3 M	17.6 M	1.57	1.36	1.25	854.7 M	193.0 M	12.6 M	221	292	92.4	77.6
366	1401/11/04	10,300	6.96	9.0 B	8.9 M	2.7	3.56	37.8 M	29.4 M	21.6 M	33.1 M	21.3 M	17.8 M	1.14	1.38	1.21	144.9 M	340.7 M	-26.0 M	239	269	100.0	98.4
367	1401/11/03	9,700	0.83	2.9 B	3.0 M	0.98	1.23	25.0 M	23.5 M	19.6 M	20.4 M	16.3 M	16.1 M	1.23	1.44	1.22	0.0	6.7 M	-31.7 M	115	141	100.0	100.0
368	1401/11/02	9,790	2.73	3.6 B	3.7 M	1.41	1.48	34.6 M	22.5 M	19.1 M	19.0 M	14.9 M	15.9 M	1.83	1.51	1.2	0.0	6.7 M	-44.3 M	103	188	100.0	100.0
369	1401/11/01	9,500	0.32	2.7 B	2.9 M	1.08	1.17	20.4 M	19.4 M	18.8 M	16.4 M	13.0 M	15.6 M	1.25	1.49	1.2	-34.8 M	8.4 M	-16.8 M	133	168	98.7	100.0
370	1401/10/28	9,530	1.38	2.7 B	2.8 M	1.11	1.11	22.3 M	20.5 M	18.6 M	7.9 M	14.1 M	15.5 M	2.82	1.45	1.2	1.6 B	27.1 M	3.1 M	119	134	100.0	40.0
371	1401/10/27	9,210	1.77	3.8 B	4.1 M	1.91	1.64	16.9 M	19.8 M	18.7 M	16.4 M	15.5 M	15.8 M	1.03	1.28	1.19	-1.5 B	-292.5 M	-29.3 M	119	216	52.5	92.2
372	1401/10/26	9,050	5.85	1.6 B	1.8 M	0.79	0.72	19.2 M	18.9 M	18.9 M	12.1 M	15.3 M	16.0 M	1.59	1.24	1.18	0.0	8.3 M	44.8 M	85	135	100.0	100.0
373	1401/10/24	8,740	3.55	1.4 B	1.6 M	0.68	0.63	17.1 M	19.9 M	19.1 M	9.6 M	16.9 M	16.4 M	1.78	1.18	1.16	8.6 M	8.3 M	35.2 M	79	140	100.0	99.4
374	1401/10/21	8,290	-3.38	2.7 B	3.2 M	1.55	1.3	26.1 M	19.4 M	19.1 M	26.5 M	17.0 M	16.4 M	-1.02	1.14	1.16	59.0 M	-2.4 M	36.1 M	102	98	100.0	97.8
375	1401/10/20	8,500	-0.82	1.7 B	2.0 M	1.01	0.84	19.5 M	18.1 M	18.5 M	15.6 M	15.0 M	15.8 M	1.25	1.21	1.17	-5.0 M	-14.2 M	33.2 M	88	110	99.7	100.0
376	1401/10/19	8,490	-2.08	1.8 B	2.1 M	0.78	0.91	13.9 M	16.4 M	17.8 M	16.0 M	14.5 M	15.5 M	-1.15	1.13	1.15	-21.2 M	-27.6 M	33.4 M	130	114	98.8	100.0
377	1401/10/18	8,700	3.45	2.2 B	2.5 M	1.03	1.06	24.6 M	21.6 M	17.8 M	19.6 M	16.5 M	15.4 M	1.26	1.31	1.16	0.0	-155.9 M	21.8 M	89	112	100.0	100.0
378	1401/10/17	8,380	4.1	1.5 B	1.8 M	0.63	0.72	14.9 M	19.2 M	17.1 M	10.4 M	15.1 M	15.2 M	1.43	1.28	1.12	-44.6 M	-164.6 M	-12.9 M	97	143	97.0	100.0
379	1401/10/14	8,150	3.95	1.4 B	1.7 M	0.63	0.64	20.3 M	17.8 M	17.1 M	14.3 M	17.7 M	15.5 M	1.42	1.01	1.1	0.0	-155.7 M	-13.6 M	69	98	100.0	100.0
380	1401/10/10	8,000	-4.08	1.4 B	1.8 M	0.65	0.66	11.8 M	17.2 M	17.7 M	13.2 M	17.9 M	16.2 M	-1.12	-1.04	1.09	-72.2 M	-155.5 M	-13.6 M	116	109	95.0	100.0
381	1401/10/07	8,380	4.88	4.8 B	5.8 M	3.17	2.29	35.5 M	17.9 M	17.9 M	21.4 M	18.4 M	16.2 M	1.66	-1.03	1.11	-662.6 M	-124.4 M	-11.8 M	114	220	83.8	97.6
382	1401/10/05	7,980	-0.37	981.1 M	1.2 M	0.63	0.47	11.4 M	13.9 M	16.9 M	10.4 M	16.2 M	15.5 M	1.1	-1.16	1.09	-43.5 M	14.1 M	20.4 M	82	94	95.6	100.0
383	1401/10/04	7,930	-3.76	2.8 B	3.5 M	1.55	1.32	13.2 M	14.6 M	17.1 M	23.7 M	17.7 M	15.8 M	-1.79	-1.21	1.08	0.0	-27.4 M	20.6 M	210	117	100.0	100.0
384	1401/10/03	8,220	1.23	1.3 B	1.5 M	0.63	0.56	15.1 M	18.6 M	17.5 M	15.1 M	15.4 M	15.2 M	1.0	1.21	1.15	845.0 K	82.3 M	20.9 M	83	83	100.0	99.9
385	1401/09/30	8,090	1.76	1.4 B	1.7 M	0.59	0.64	15.3 M	19.0 M	17.7 M	15.5 M	15.1 M	15.0 M	-1.02	1.26	1.18	83.1 M	154.8 M	20.9 M	91	84	100.0	94.0
386	1401/09/29	8,020	-0.5	966.8 M	1.2 M	0.38	0.45	16.4 M	20.9 M	17.5 M	13.5 M	14.7 M	14.8 M	1.21	1.42	1.18	30.1 M	327.4 M	16.2 M	58	68	98.1	95.0
387	1401/09/28	8,000	-0.62	1.5 B	1.8 M	0.53	0.65	15.6 M	21.2 M	17.1 M	17.3 M	15.9 M	14.8 M	-1.11	1.33	1.16	-251.1 M	312.8 M	23.8 M	77	84	82.7	100.0
388	1401/09/27	8,040	3.61	4.0 B	4.9 M	1.82	1.75	25.7 M	22.5 M	16.8 M	15.3 M	16.5 M	14.8 M	1.68	1.36	1.14	548.8 M	324.6 M	35.1 M	135	191	87.4	73.6
389	1401/09/26	7,740	-0.64	1.8 B	2.3 M	0.91	0.82	17.4 M	20.8 M	16.7 M	13.6 M	15.4 M	15.2 M	1.28	1.36	1.1	363.0 M	220.2 M	6.2 M	102	104	100.0	79.6
390	1401/09/23	7,720	2.8	3.2 B	4.1 M	2.16	1.5	23.6 M	20.2 M	16.4 M	13.7 M	14.9 M	15.2 M	1.72	1.35	1.08	946.0 M	147.6 M	-13.8 M	136	165	100.0	70.6
391	1401/09/22	7,480	-0.13	2.4 B	3.2 M	2.01	1.1	20.2 M	15.7 M	15.9 M	21.4 M	14.1 M	15.5 M	-1.06	1.11	1.03	-42.9 M	-41.6 M	-51.8 M	115	111	98.2	100.0
392	1401/09/21	7,480	3.31	1.8 B	2.3 M	1.3	0.77	25.6 M	13.3 M	15.8 M	22.2 M	12.2 M	15.5 M	1.15	1.1	1.02	-191.8 M	-83.7 M	-49.0 M	61	79	89.1	100.0
393	1401/09/15	7,260	2.25	1.2 B	1.6 M	0.76	0.46	17.0 M	11.5 M	15.6 M	9.2 M	11.9 M	15.5 M	1.84	-1.04	1.01	26.8 M	-184.2 M	-42.5 M	69	124	100.0	97.7
394	1401/09/14	7,160	0.56	934.3 M	1.3 M	0.42	0.38	12.5 M	11.9 M	17.0 M	10.5 M	13.2 M	17.1 M	1.19	-1.11	-1.01	0.0	-201.3 M	-41.3 M	75	89	100.0	100.0
395	1401/09/13	7,020	-2.5	794.9 M	1.1 M	0.34	0.33	7.1 M	15.7 M	17.3 M	8.6 M	16.7 M	17.3 M	-1.22	-1.06	-1.0	0.0	-201.3 M	-41.3 M	112	92	100.0	100.0
396	1401/09/12	7,130	-1.93	1.0 B	1.4 M	0.42	0.42	10.3 M	17.0 M	17.9 M	12.7 M	17.0 M	17.4 M	-1.23	-1.0	1.03	-253.3 M	-208.6 M	-35.1 M	76	82	75.6	100.0
397	1401/09/09	7,280	-4.84	2.6 B	3.5 M	1.03	1.05	12.3 M	17.5 M	18.3 M	16.3 M	16.8 M	17.3 M	-1.33	1.05	1.05	-694.6 M	-161.7 M	-17.4 M	149	155	71.5	98.6
398	1401/09/08	7,540	0.8	2.4 B	3.1 M	0.92	0.96	15.8 M	18.6 M	18.6 M	14.6 M	16.9 M	17.1 M	1.08	1.1	1.09	-58.9 M	-30.6 M	11.6 M	149	165	97.6	100.0
399	1401/09/07	7,530	6.96	4.8 B	6.5 M	2.38	2.16	25.8 M	19.0 M	18.8 M	24.1 M	16.4 M	17.0 M	1.07	1.16	1.1	0.0	-17.6 M	14.6 M	188	201	100.0	100.0
400	1401/09/06	7,130	1.57	1.3 B	1.8 M	0.67	0.6	13.7 M	16.8 M	18.0 M	11.6 M	13.4 M	16.0 M	1.18	1.26	1.12	-36.1 M	-17.6 M	14.6 M	89	108	97.1	100.0
401	1401/09/05	7,110	3.04	1.6 B	2.3 M	0.89	0.79	15.9 M	16.3 M	18.1 M	12.8 M	13.2 M	16.0 M	1.24	1.24	1.13	-19.1 M	-12.3 M	16.4 M	101	127	98.8	100.0
402	1401/09/02	6,880	1.78	2.3 B	3.4 M	1.33	1.15	17.1 M	15.1 M	17.9 M	17.2 M	13.1 M	15.9 M	-1.01	1.15	1.12	-38.8 M	27.8 M	14.2 M	134	135	98.3	100.0
403	1401/09/01	6,880	6.67	2.1 B	3.1 M	1.0	1.09	17.2 M	13.7 M	17.7 M	12.2 M	13.0 M	16.4 M	1.41	1.06	1.08	6.1 M	30.5 M	11.0 M	120	169	100.0	99.7
404	1401/08/30	6,550	6.85	2.0 B	3.1 M	1.11	1.14	19.4 M	15.4 M	17.4 M	12.8 M	15.6 M	16.6 M	1.51	-1.02	1.05	0.0	23.3 M	10.0 M	102	154	100.0	100.0
405	1401/08/29	6,300	3.96	874.8 M	1.4 M	0.44	0.54	10.6 M	13.9 M	17.0 M	9.8 M	16.1 M	16.7 M	1.07	-1.16	1.02	-9.5 M	16.0 M	10.0 M	82	89	98.9	100.0
406	1401/08/28	6,090	-3.94	1.3 B	2.2 M	0.58	0.87	10.2 M	14.7 M	17.0 M	12.5 M	17.9 M	16.8 M	-1.22	-1.22	1.01	181.3 M	55.2 M	10.5 M	118	82	90.9	77.2
407	1401/08/25	6,310	-1.87	1.8 B	2.9 M	0.66	1.21	11.6 M	16.0 M	17.2 M	17.8 M	19.1 M	16.6 M	-1.54	-1.19	1.03	-25.3 M	21.4 M	1.5 M	149	98	93.2	94.6
408	1401/08/24	6,500	6.91	3.7 B	5.7 M	1.08	2.65	22.5 M	17.0 M	17.4 M	21.5 M	18.7 M	16.3 M	1.05	-1.1	1.07	-29.7 M	14.4 M	2.7 M	162	171	99.2	100.0
409	1401/08/23	6,110	-0.81	912.2 M	1.5 M	0.29	0.71	10.2 M	20.0 M	16.4 M	12.8 M	22.0 M	15.6 M	-1.26	-1.1	1.05	-36.6 M	30.6 M	4.2 M	86	71	96.0	100.0
410	1401/08/22	6,180	-3.29	2.3 B	3.7 M	0.8	1.81	15.8 M	21.6 M	16.5 M	20.0 M	22.6 M	15.6 M	-1.27	-1.05	1.06	186.3 M	37.9 M	6.0 M	144	104	100.0	91.8
411	1401/08/21	6,250	-4.58	3.3 B	5.2 M	1.36	2.89	16.8 M	23.3 M	16.4 M	19.3 M	21.7 M	15.7 M	-1.15	1.07	1.04	12.5 M	25.2 M	-3.3 M	197	171	100.0	99.6
412	1401/08/18	6,700	4.36	3.9 B	6.0 M	1.91	3.96	16.7 M	26.8 M	15.8 M	17.2 M	20.7 M	15.1 M	-1.03	1.29	1.05	-60.4 M	42.7 M	-3.9 M	230	227	98.5	100.0
413	1401/08/17	6,420	7.0	6.5 B	10.1 M	7.74	9.77	35.7 M	31.9 M	15.2 M	35.0 M	20.1 M	14.4 M	1.02	1.59	1.06	50.9 M	32.1 M	-881.6 K	182	184	100.0	99.2
414	1401/08/16	6,280	6.98	543.3 M	865.2 K	0.63	0.86	60.4 M	24.4 M	11.2 M	16.5 M	10.1 M	10.6 M	3.67	2.43	1.06	0.0	21.9 M	-3.4 M	9	33	100.0	100.0
415	1401/08/15	6,140	6.97	550.3 M	896.3 K	0.6	0.91	36.7 M	20.1 M	10.7 M	7.2 M	8.9 M	10.2 M	5.06	2.26	1.05	122.8 M	21.9 M	-5.6 M	15	59	100.0	77.7
416	1401/08/14	5,970	6.99	703.0 M	1.2 M	0.77	1.22	41.0 M	17.1 M	10.0 M	8.2 M	9.1 M	10.1 M	5.01	1.89	-1.01	100.0 M	-2.7 M	-12.7 M	17	73	99.2	85.0
417	1401/08/11	5,700	6.94	1.4 B	2.6 M	1.54	2.88	16.9 M	13.8 M	9.5 M	11.8 M	9.3 M	10.4 M	1.44	1.48	-1.09	-113.4 M	-35.1 M	-17.7 M	78	122	92.1	100.0
418	1401/08/10	5,560	6.92	579.4 M	1.0 M	0.66	1.16	18.1 M	12.9 M	9.0 M	8.4 M	12.5 M	10.3 M	2.16	1.03	-1.15	0.0	-32.9 M	-12.0 M	32	69	100.0	100.0
419	1401/08/09	5,410	6.92	633.5 M	1.2 M	0.82	1.35	13.8 M	11.5 M	9.0 M	7.1 M	12.7 M	10.8 M	1.93	-1.1	-1.21	0.0	-35.6 M	-12.0 M	46	89	100.0	100.0
420	1401/08/08	5,270	3.54	746.3 M	1.5 M	1.22	1.73	12.6 M	10.2 M	8.7 M	8.5 M	13.7 M	11.0 M	1.49	-1.34	-1.27	0.0	-35.6 M	-13.2 M	59	88	100.0	100.0
421	1401/08/07	5,030	-1.95	703.3 M	1.4 M	1.42	1.62	9.3 M	9.2 M	8.4 M	9.9 M	14.6 M	11.5 M	-1.07	-1.59	-1.37	-62.1 M	-35.6 M	-13.2 M	69	71	91.2	100.0
422	1401/08/04	5,110	-6.92	1.6 B	3.2 M	7.82	4.36	13.3 M	8.5 M	8.9 M	60.5 M	13.2 M	11.7 M	-4.54	-1.56	-1.32	-102.6 M	-23.2 M	-9.5 M	115	27	93.7	100.0
423	1401/08/03	5,380	-2.71	378.9 M	707.2 K	1.65	0.94	7.2 M	5.2 M	8.4 M	7.9 M	5.5 M	10.0 M	-1.1	-1.05	-1.2	-13.2 M	-2.6 M	-4.4 M	51	48	96.5	100.0
424	1401/08/02	5,410	-2.52	192.5 M	357.3 K	0.68	0.48	4.2 M	5.1 M	8.8 M	6.0 M	6.0 M	10.2 M	-1.44	-1.17	-1.16	0.0	0.0	-3.7 M	46	32	100.0	100.0
425	1401/08/01	5,480	-1.44	228.0 M	412.4 K	0.49	0.52	5.6 M	6.2 M	8.9 M	6.2 M	6.8 M	10.2 M	-1.11	-1.09	-1.15	0.0	0.0	-3.7 M	41	37	100.0	100.0
426	1401/07/30	5,650	1.8	149.9 M	266.1 K	0.31	0.32	3.9 M	8.4 M	8.9 M	2.9 M	11.5 M	10.5 M	1.34	-1.37	-1.19	0.0	0.0	-5.6 M	38	51	100.0	100.0
427	1401/07/27	5,580	0.54	164.0 M	294.9 K	0.35	0.34	4.7 M	8.1 M	9.0 M	4.7 M	13.3 M	11.2 M	1.0	-1.64	-1.25	0.0	0.0	-5.0 M	35	35	100.0	100.0
428	1401/07/26	5,500	-1.43	446.0 M	812.0 K	0.99	0.83	6.2 M	7.9 M	9.1 M	10.4 M	13.0 M	10.8 M	-1.67	-1.63	-1.19	0.0	0.0	-5.7 M	72	43	100.0	100.0
429	1401/07/25	5,590	0.0	461.1 M	830.9 K	1.16	0.86	10.0 M	8.7 M	10.3 M	9.8 M	12.9 M	11.5 M	1.02	-1.47	-1.11	0.0	0.0	-7.0 M	46	47	100.0	100.0
430	1401/07/24	5,580	-4.94	1.1 B	2.0 M	5.36	2.3	12.5 M	8.1 M	10.3 M	38.9 M	11.9 M	11.3 M	-3.1	-1.46	-1.1	0.0	-8.8 M	-7.0 M	90	29	100.0	100.0
431	1401/07/23	5,690	-3.4	204.2 M	357.4 K	0.71	0.4	3.9 M	5.3 M	10.1 M	7.6 M	6.0 M	10.5 M	-1.96	-1.14	-1.04	0.0	-12.6 M	-7.0 M	53	27	100.0	100.0
432	1401/07/20	5,870	-0.34	95.1 M	161.7 K	0.25	0.17	2.9 M	6.9 M	10.3 M	2.8 M	7.3 M	10.4 M	1.03	-1.05	-1.01	0.0	-12.6 M	-7.0 M	33	34	100.0	100.0
433	1401/07/19	5,930	0.51	420.0 M	714.0 K	0.93	0.77	10.0 M	8.2 M	10.5 M	10.0 M	9.0 M	10.7 M	1.0	-1.09	-1.02	0.0	-12.6 M	-7.0 M	42	42	100.0	100.0
434	1401/07/18	5,790	-2.03	182.1 M	313.1 K	0.38	0.33	5.3 M	9.3 M	10.4 M	4.7 M	10.9 M	10.8 M	1.14	-1.17	-1.04	-44.2 M	-12.6 M	-7.0 M	26	39	75.7	100.0
435	1401/07/17	5,820	-1.85	209.7 M	360.8 K	0.36	0.37	4.3 M	9.3 M	10.4 M	5.0 M	11.0 M	10.8 M	-1.15	-1.19	-1.04	-18.5 M	-8.6 M	-4.8 M	44	42	91.2	100.0
436	1401/07/16	5,910	-0.84	578.3 M	984.4 K	0.9	0.99	9.5 M	9.4 M	10.8 M	12.3 M	12.9 M	11.1 M	-1.3	-1.36	-1.03	0.0	-4.8 M	-3.9 M	61	47	100.0	100.0
437	1401/07/12	5,900	-2.16	503.3 M	863.0 K	0.84	0.88	10.3 M	11.4 M	11.0 M	12.3 M	13.0 M	11.1 M	-1.2	-1.14	-1.01	0.0	-2.2 M	-3.9 M	49	41	100.0	100.0
438	1401/07/11	5,930	-3.1	782.2 M	1.3 M	1.31	1.4	14.0 M	11.3 M	10.8 M	20.6 M	12.4 M	10.8 M	-1.47	-1.09	-1.0	0.0	-2.2 M	-3.9 M	56	38	100.0	100.0
439	1401/07/10	5,990	-2.92	341.5 M	573.3 K	0.61	0.61	6.9 M	11.4 M	10.3 M	6.7 M	10.9 M	10.3 M	1.03	1.05	-1.0	-24.2 M	-2.2 M	-5.2 M	46	51	92.9	100.0
440	1401/07/09	5,920	-6.92	729.5 M	1.2 M	1.32	1.33	7.6 M	11.6 M	10.3 M	14.3 M	11.1 M	10.3 M	-1.88	1.04	1.0	0.0	2.6 M	-4.3 M	96	51	100.0	100.0
441	1401/07/06	6,460	3.19	948.3 M	1.5 M	1.65	1.62	23.1 M	11.5 M	10.4 M	12.8 M	10.9 M	9.9 M	1.81	1.06	1.05	13.1 M	-5.0 M	-5.2 M	41	73	100.0	98.6
442	1401/07/04	6,310	0.96	359.5 M	571.3 K	0.6	0.61	9.5 M	8.9 M	10.1 M	8.8 M	11.2 M	9.8 M	1.08	-1.26	1.03	0.0	-5.2 M	-5.9 M	38	41	100.0	100.0
443	1401/07/02	6,150	-3.61	721.5 M	1.2 M	0.89	1.21	15.0 M	8.8 M	10.1 M	10.8 M	9.6 M	9.8 M	1.4	-1.09	1.03	0.0	-7.9 M	-9.4 M	48	67	100.0	100.0
444	1401/06/30	6,210	-2.97	149.1 M	240.7 K	0.18	0.23	5.5 M	11.2 M	10.1 M	5.3 M	11.6 M	9.7 M	1.04	-1.03	1.05	0.0	-13.4 M	-6.7 M	27	28	100.0	100.0
445	1401/06/29	6,250	-4.73	719.1 M	1.2 M	0.92	1.11	7.2 M	11.5 M	10.2 M	12.8 M	11.3 M	9.7 M	-1.77	1.01	1.06	-38.1 M	-13.4 M	-6.9 M	94	56	94.7	100.0
446	1401/06/28	6,450	-4.02	859.8 M	1.3 M	1.23	1.33	8.1 M	12.4 M	10.3 M	14.7 M	11.0 M	9.5 M	-1.81	1.13	1.08	12.3 M	-5.8 M	-5.3 M	103	56	96.9	95.5
447	1401/06/27	6,800	2.41	601.6 M	877.6 K	0.82	0.88	8.8 M	13.5 M	10.4 M	5.6 M	10.0 M	9.2 M	1.56	1.36	1.13	-13.7 M	-8.2 M	-6.6 M	67	107	97.7	100.0
448	1401/06/23	6,880	5.68	2.0 B	3.0 M	4.85	3.26	22.9 M	13.9 M	10.4 M	16.0 M	11.8 M	9.5 M	1.43	1.19	1.1	-27.5 M	-5.5 M	-6.0 M	87	126	98.6	100.0
449	1401/06/22	6,530	0.46	303.8 M	462.5 K	0.75	0.41	9.2 M	8.9 M	9.6 M	6.1 M	9.4 M	9.0 M	1.52	-1.06	1.07	0.0	0.0	-4.6 M	33	50	100.0	100.0
450	1401/06/21	6,350	-2.76	357.1 M	556.4 K	0.79	0.47	9.4 M	8.7 M	10.5 M	10.5 M	9.4 M	10.3 M	-1.12	-1.08	1.02	0.0	0.0	-13.4 M	38	34	100.0	100.0
451	1401/06/20	6,390	-2.59	311.7 M	487.1 K	0.53	0.32	8.2 M	9.4 M	10.9 M	7.1 M	10.0 M	10.7 M	1.16	-1.06	1.02	0.0	0.0	-13.4 M	38	44	100.0	100.0
452	1401/06/19	6,440	-3.3	534.5 M	834.7 K	0.96	0.48	9.7 M	10.5 M	12.4 M	11.6 M	10.9 M	11.3 M	-1.2	-1.04	1.1	0.0	0.0	-48.4 M	55	46	100.0	100.0
453	1401/06/16	6,460	-4.15	519.8 M	797.3 K	0.99	0.41	8.1 M	9.8 M	12.5 M	12.7 M	9.7 M	11.8 M	-1.56	1.01	1.06	0.0	0.0	-122.5 M	64	41	100.0	100.0
454	1401/06/15	6,660	-1.19	271.3 M	402.8 K	0.49	0.19	8.0 M	9.0 M	12.6 M	5.8 M	8.7 M	12.4 M	1.38	1.04	1.01	0.0	-5.1 M	-185.9 M	34	47	100.0	100.0
455	1401/06/14	6,670	-1.04	677.4 M	1.0 M	1.3	0.45	12.5 M	8.9 M	13.5 M	12.5 M	8.9 M	12.8 M	1.0	1.0	1.05	0.0	-6.4 M	-176.4 M	54	54	100.0	100.0
456	1401/06/13	6,800	0.15	1.1 B	1.6 M	2.19	0.68	12.5 M	8.1 M	13.7 M	11.4 M	7.8 M	12.8 M	1.09	1.04	1.07	0.0	-10.1 M	-176.4 M	86	94	100.0	100.0
457	1401/06/12	6,580	-3.94	354.2 M	536.5 K	0.62	0.21	6.2 M	8.2 M	13.5 M	5.8 M	7.8 M	13.3 M	1.07	1.05	1.01	0.0	-10.1 M	-176.4 M	57	61	100.0	100.0
458	1401/06/09	6,750	-1.89	320.9 M	474.9 K	0.42	0.18	4.5 M	8.7 M	14.1 M	5.9 M	8.4 M	14.4 M	-1.31	1.04	-1.02	-25.3 M	-24.2 M	-184.3 M	65	54	92.1	100.0
459	1401/06/08	6,780	-1.6	353.5 M	517.2 K	0.36	0.2	7.7 M	10.6 M	14.2 M	7.2 M	8.8 M	14.4 M	1.07	1.21	-1.02	-6.8 M	-8.4 M	-183.0 M	45	49	98.1	100.0
460	1401/06/07	7,030	2.63	503.3 M	720.8 K	0.5	0.28	8.0 M	10.9 M	14.1 M	6.8 M	8.9 M	14.4 M	1.17	1.22	-1.02	-18.3 M	-7.9 M	-182.7 M	61	74	96.4	100.0
461	1401/06/06	6,850	0.74	956.6 M	1.4 M	1.11	0.53	13.5 M	10.8 M	14.2 M	11.7 M	9.4 M	14.5 M	1.15	1.15	-1.02	0.0	-5.5 M	-181.7 M	71	82	100.0	100.0
462	1401/06/05	6,770	0.89	862.6 M	1.3 M	1.06	0.48	9.1 M	9.9 M	13.7 M	9.0 M	8.4 M	14.4 M	1.01	1.18	-1.05	-70.8 M	-8.2 M	-182.8 M	87	96	91.8	100.0
463	1401/06/02	6,850	5.87	1.2 B	1.8 M	1.53	0.67	13.1 M	10.1 M	13.6 M	8.7 M	8.5 M	14.4 M	1.51	1.19	-1.06	54.0 M	5.9 M	-179.2 M	92	133	99.0	94.6
464	1401/06/01	6,560	5.98	1.3 B	2.0 M	1.23	0.72	10.4 M	9.6 M	13.0 M	8.7 M	9.2 M	14.5 M	1.2	1.04	-1.11	-4.4 M	-4.9 M	-181.9 M	103	124	82.8	83.1
465	1401/05/31	6,200	0.0	482.0 M	781.5 K	0.42	0.24	7.6 M	12.5 M	12.8 M	10.0 M	14.2 M	14.7 M	-1.33	-1.14	-1.15	-6.1 M	-39.5 M	-181.7 M	63	48	98.7	100.0
466	1401/05/30	6,210	0.16	297.3 M	480.8 K	0.15	0.14	6.7 M	13.9 M	13.4 M	5.0 M	15.1 M	16.2 M	1.34	-1.09	-1.21	-13.9 M	-38.2 M	-101.9 M	42	59	95.3	100.0
467	1401/05/29	6,210	0.16	567.3 M	916.3 K	0.23	0.26	10.0 M	18.2 M	13.4 M	10.0 M	15.3 M	16.5 M	1.0	1.19	-1.23	0.0	-175.4 M	-72.7 M	57	57	100.0	100.0
468	1401/05/26	6,320	0.64	1.0 B	1.7 M	0.36	0.49	11.2 M	17.8 M	13.5 M	11.8 M	15.9 M	16.3 M	-1.06	1.12	-1.21	0.0	-471.7 M	-25.1 M	93	88	100.0	100.0
469	1401/05/25	6,220	-5.9	2.6 B	4.2 M	0.9	1.28	19.0 M	17.3 M	13.4 M	26.4 M	17.3 M	16.2 M	-1.39	1.0	-1.21	-177.3 M	-725.1 M	-17.5 M	127	98	91.0	97.6
470	1401/05/24	6,510	-1.21	1.3 B	2.0 M	0.41	0.6	15.6 M	18.9 M	12.9 M	15.9 M	16.1 M	15.6 M	-1.02	1.17	-1.21	0.0	-651.8 M	2.0 M	84	82	100.0	100.0
471	1401/05/19	6,670	5.87	4.6 B	7.0 M	1.62	2.36	28.7 M	19.1 M	12.5 M	13.6 M	15.6 M	15.5 M	2.11	1.23	-1.24	-699.6 M	-651.7 M	-6.7 M	121	307	75.4	90.6
472	1401/05/18	6,370	5.46	3.3 B	5.2 M	1.25	1.91	12.9 M	14.8 M	11.6 M	16.3 M	17.6 M	15.6 M	-1.27	-1.19	-1.34	-1.5 B	-511.8 M	28.3 M	133	196	52.2	97.3
473	1401/05/15	6,060	5.94	3.0 B	5.0 M	1.51	2.01	10.7 M	15.9 M	11.4 M	21.7 M	20.9 M	15.4 M	-2.04	-1.31	-1.35	-1.3 B	-247.1 M	104.6 M	130	122	45.5	87.1
474	1401/05/12	5,740	5.9	2.5 B	4.3 M	1.61	1.85	32.7 M	16.2 M	11.3 M	16.5 M	18.9 M	14.7 M	1.98	-1.17	-1.3	189.2 M	6.4 M	174.3 M	70	127	92.6	84.9
475	1401/05/11	5,630	4.65	1.5 B	2.8 M	1.21	1.26	17.3 M	13.1 M	10.7 M	12.5 M	18.2 M	14.4 M	1.39	-1.39	-1.35	407.3 K	-31.4 M	176.7 M	88	122	100.0	100.0
476	1401/05/10	5,260	-5.57	2.3 B	4.2 M	2.42	2.06	11.3 M	12.0 M	10.3 M	22.6 M	18.4 M	14.3 M	-2.0	-1.54	-1.39	0.0	-31.5 M	182.9 M	200	100	100.0	100.0
477	1401/05/09	5,570	-5.91	2.5 B	4.5 M	4.18	2.43	18.2 M	10.7 M	10.1 M	42.7 M	14.6 M	13.5 M	-2.35	-1.37	-1.33	-157.6 M	-35.6 M	193.8 M	130	59	93.7	100.0
478	1401/05/08	5,770	-3.19	520.3 M	890.0 K	0.63	0.48	8.0 M	7.6 M	9.7 M	8.1 M	8.8 M	12.2 M	-1.02	-1.16	-1.26	0.0	-4.1 M	214.4 M	65	64	100.0	100.0
479	1401/05/05	5,940	-0.34	595.9 M	1.0 M	0.49	0.55	8.3 M	7.5 M	9.7 M	9.5 M	9.3 M	12.2 M	-1.14	-1.24	-1.26	0.0	-4.1 M	214.4 M	72	63	100.0	100.0
480	1401/05/04	5,880	-2.0	548.2 M	930.2 K	0.23	0.5	9.3 M	8.4 M	9.7 M	8.4 M	10.8 M	12.1 M	1.1	-1.28	-1.24	0.0	-4.1 M	212.6 M	59	65	100.0	100.0
481	1401/05/03	5,850	-5.19	791.1 M	1.3 M	0.31	0.74	6.2 M	11.1 M	9.7 M	8.9 M	16.4 M	12.4 M	-1.43	-1.48	-1.28	-20.6 M	314.1 M	211.3 M	124	89	97.4	100.0
482	1401/05/02	6,050	-3.35	756.6 M	1.2 M	0.27	0.67	7.5 M	11.7 M	9.9 M	8.9 M	17.6 M	12.6 M	-1.19	-1.5	-1.28	0.0	431.9 M	212.3 M	101	85	100.0	100.0
483	1401/05/01	6,190	-2.37	1.6 B	2.6 M	0.6	1.46	7.6 M	12.2 M	10.2 M	10.1 M	17.1 M	12.7 M	-1.33	-1.4	-1.25	0.0	622.5 M	212.3 M	213	160	100.0	100.0
484	1401/04/29	6,410	5.95	2.7 B	4.2 M	1.12	2.5	10.3 M	12.8 M	10.3 M	13.8 M	18.1 M	12.8 M	-1.34	-1.41	-1.24	0.0	653.0 M	212.3 M	258	192	100.0	100.0
485	1401/04/28	6,170	-2.06	6.7 B	11.1 M	6.08	9.01	15.5 M	13.0 M	10.5 M	36.7 M	18.9 M	13.3 M	-2.36	-1.46	-1.27	1.6 B	695.3 M	210.7 M	433	140	99.7	76.2
486	1401/04/26	6,260	-5.86	1.6 B	2.5 M	1.75	2.07	11.9 M	9.6 M	9.8 M	17.1 M	10.8 M	11.0 M	-1.44	-1.13	-1.13	568.4 M	342.4 M	131.1 M	130	57	97.5	61.6
487	1401/04/25	6,440	-2.13	1.9 B	2.8 M	2.75	2.2	13.0 M	8.5 M	9.8 M	8.1 M	9.2 M	10.9 M	1.59	-1.09	-1.11	953.1 M	228.7 M	102.7 M	144	112	100.0	48.9
488	1401/04/22	6,480	-1.82	542.5 M	827.6 K	0.87	0.64	7.3 M	6.7 M	11.1 M	6.9 M	9.9 M	11.6 M	1.06	-1.46	-1.04	152.6 M	46.9 M	81.5 M	72	54	96.9	68.8
489	1401/04/21	6,460	-5.14	858.8 M	1.3 M	1.52	1.01	7.8 M	6.5 M	11.1 M	10.2 M	9.7 M	11.4 M	-1.31	-1.49	-1.03	211.3 M	41.9 M	73.9 M	107	61	97.4	72.8
490	1401/04/20	6,700	-5.77	1.1 B	1.7 M	2.72	1.21	6.2 M	6.5 M	11.4 M	13.3 M	9.4 M	11.4 M	-2.14	-1.43	1.0	-173.5 M	47.0 M	63.2 M	126	72	68.3	83.5
491	1401/04/18	6,970	-2.65	385.8 M	552.1 K	0.84	0.38	5.6 M	6.3 M	12.1 M	7.1 M	7.2 M	11.6 M	-1.28	-1.14	1.04	0.0	106.9 M	77.7 M	69	54	100.0	100.0
492	1401/04/15	7,100	-1.66	498.8 M	706.6 K	1.04	0.47	6.7 M	6.7 M	12.2 M	10.8 M	7.1 M	11.8 M	-1.63	-1.06	1.03	44.1 M	150.1 M	67.9 M	75	42	100.0	91.2
493	1401/04/14	7,190	-0.55	345.8 M	482.0 K	0.67	0.3	5.5 M	7.1 M	12.5 M	4.9 M	6.4 M	12.1 M	1.13	1.11	1.04	127.7 M	192.5 M	46.6 M	62	44	99.5	62.6
494	1401/04/13	7,210	-0.55	666.2 M	925.5 K	1.35	0.57	8.7 M	7.7 M	12.7 M	8.8 M	7.1 M	12.3 M	-1.01	1.08	1.04	236.7 M	167.0 M	32.3 M	77	49	100.0	64.5
495	1401/04/12	7,220	-0.69	323.9 M	449.7 K	0.52	0.27	4.8 M	7.8 M	12.7 M	4.5 M	6.9 M	12.4 M	1.07	1.13	1.03	125.9 M	112.2 M	20.5 M	67	44	100.0	61.1
496	1401/04/11	7,130	-2.86	522.1 M	729.6 K	0.83	0.43	7.3 M	8.8 M	12.7 M	6.5 M	9.2 M	12.3 M	1.11	-1.04	1.04	216.3 M	82.0 M	14.2 M	72	47	100.0	58.6
497	1401/04/08	7,330	-0.81	583.3 M	801.5 K	0.72	0.45	9.1 M	9.0 M	12.7 M	7.3 M	10.2 M	12.3 M	1.25	-1.12	1.03	256.0 M	38.7 M	1.1 M	64	45	100.0	56.1
498	1401/04/07	7,370	0.0	519.3 M	698.6 K	0.64	0.35	8.7 M	10.6 M	12.9 M	8.1 M	11.1 M	12.6 M	1.07	-1.05	1.02	0.0	-12.5 M	-8.2 M	60	64	100.0	100.0
499	1401/04/06	7,380	-0.14	552.1 M	752.4 K	0.53	0.37	9.5 M	10.2 M	13.2 M	7.3 M	10.8 M	13.6 M	1.31	-1.07	-1.03	-37.3 M	-12.5 M	-48.1 M	54	76	93.2	100.0
500	1401/04/05	7,350	-4.17	973.1 M	1.3 M	0.82	0.64	9.4 M	11.1 M	13.1 M	16.2 M	14.4 M	13.6 M	-1.73	-1.31	-1.03	-25.2 M	-11.8 M	-46.2 M	101	60	97.4	100.0
501	1401/04/04	7,520	-2.72	627.0 M	827.1 K	0.44	0.38	8.5 M	13.2 M	13.1 M	12.5 M	14.4 M	13.5 M	-1.48	-1.09	-1.02	0.0	-6.7 M	-44.9 M	74	50	100.0	100.0
502	1401/04/01	7,800	2.23	1.5 B	2.0 M	0.86	0.83	14.9 M	13.8 M	13.2 M	11.8 M	14.1 M	13.5 M	1.26	-1.02	-1.02	0.0	-6.7 M	-44.9 M	102	129	100.0	100.0
503	1401/03/31	7,430	-3.26	405.1 M	538.6 K	0.23	0.21	6.3 M	18.4 M	13.5 M	6.6 M	14.8 M	14.1 M	-1.05	1.24	-1.05	0.0	99.1 M	-46.8 M	64	61	100.0	100.0
504	1401/03/30	7,580	-4.77	1.9 B	2.4 M	1.09	0.97	13.0 M	18.0 M	13.4 M	25.4 M	14.3 M	14.4 M	-1.95	1.26	-1.07	-33.7 M	99.1 M	-46.8 M	142	74	98.2	100.0
505	1401/03/29	7,990	-2.68	1.9 B	2.4 M	0.95	0.91	19.9 M	17.9 M	13.2 M	15.1 M	12.3 M	13.9 M	1.32	1.46	-1.06	0.0	105.5 M	-44.3 M	94	124	100.0	100.0
506	1401/03/28	8,190	1.87	1.7 B	2.0 M	0.84	0.75	13.1 M	16.8 M	12.8 M	12.6 M	12.4 M	14.0 M	1.04	1.36	-1.1	0.0	128.7 M	-71.2 M	127	132	100.0	100.0
507	1401/03/25	8,140	5.99	3.3 B	4.1 M	2.05	1.21	49.5 M	16.1 M	12.5 M	14.5 M	12.3 M	14.8 M	3.42	1.31	-1.18	529.1 M	89.5 M	-99.5 M	66	189	100.0	83.8
508	1401/03/24	7,730	-0.9	790.3 M	1.0 M	0.48	0.29	8.4 M	12.0 M	14.5 M	7.4 M	12.3 M	14.8 M	1.14	-1.02	-1.02	0.0	-92.9 M	308.1 M	94	107	100.0	100.0
509	1401/03/23	7,670	1.86	1.3 B	1.7 M	0.78	0.41	11.4 M	12.6 M	14.7 M	10.0 M	13.2 M	14.5 M	1.14	-1.04	1.01	-1.5 M	-124.2 M	307.7 M	117	134	99.9	100.0
510	1401/03/22	7,670	5.79	2.7 B	3.6 M	2.13	0.86	15.2 M	12.4 M	16.4 M	14.7 M	13.9 M	15.8 M	1.03	-1.12	1.04	116.1 M	-123.9 M	310.2 M	178	176	100.0	95.7
511	1401/03/21	7,120	-4.3	1.2 B	1.7 M	1.06	0.38	9.1 M	10.5 M	15.9 M	12.5 M	12.2 M	15.8 M	-1.37	-1.16	1.0	-196.1 M	-147.1 M	304.4 M	110	96	83.6	100.0
512	1401/03/18	7,400	0.0	1.4 B	1.9 M	1.06	0.41	14.0 M	10.3 M	16.0 M	16.5 M	11.8 M	16.1 M	-1.18	-1.15	-1.0	-382.8 M	-116.9 M	314.2 M	74	86	73.0	100.0
513	1401/03/17	7,360	-2.26	1.4 B	1.9 M	0.8	0.39	12.3 M	10.7 M	15.6 M	12.5 M	11.7 M	16.3 M	-1.02	-1.09	-1.04	-156.7 M	-26.6 M	305.8 M	104	115	89.1	100.0
514	1401/03/16	7,350	-4.42	1.4 B	1.8 M	0.79	0.35	10.5 M	11.7 M	15.1 M	13.1 M	15.2 M	16.4 M	-1.25	-1.3	-1.08	0.0	-154.6 M	295.4 M	131	105	100.0	100.0
515	1401/03/11	7,820	3.03	855.4 M	1.1 M	0.44	0.21	7.8 M	11.7 M	14.8 M	7.5 M	14.3 M	16.3 M	1.05	-1.22	-1.1	0.0	-154.6 M	256.3 M	109	114	100.0	100.0
516	1401/03/10	7,520	-1.31	809.3 M	1.1 M	0.38	0.19	7.7 M	12.1 M	14.9 M	10.1 M	15.1 M	16.3 M	-1.31	-1.25	-1.09	-45.0 M	-154.6 M	261.1 M	99	80	94.4	100.0
517	1401/03/09	7,550	-4.55	2.3 B	3.0 M	0.89	0.51	13.3 M	12.7 M	15.7 M	14.0 M	15.5 M	16.9 M	-1.05	-1.22	-1.08	68.9 M	-145.6 M	289.3 M	173	160	100.0	97.0
518	1401/03/08	7,890	-5.96	4.0 B	5.0 M	1.63	0.83	15.5 M	13.7 M	15.3 M	28.8 M	16.7 M	16.5 M	-1.85	-1.22	-1.08	-796.9 M	-166.7 M	285.9 M	182	126	71.2	91.3
519	1401/03/07	8,220	-3.97	1.1 B	1.3 M	0.38	0.2	10.3 M	12.7 M	15.0 M	9.0 M	14.9 M	16.1 M	1.15	-1.17	-1.07	0.0	-7.3 M	296.0 M	105	121	100.0	100.0
520	1401/03/04	8,500	1.8	1.9 B	2.2 M	0.61	0.3	10.9 M	12.4 M	14.9 M	12.5 M	14.9 M	16.7 M	-1.15	-1.21	-1.12	0.0	-4.3 M	318.3 M	173	151	100.0	100.0
521	1401/03/03	8,330	1.34	2.2 B	2.7 M	0.66	0.35	12.4 M	12.2 M	15.0 M	14.3 M	15.6 M	17.2 M	-1.15	-1.28	-1.15	0.0	-111.7 M	272.8 M	180	156	100.0	100.0
522	1401/03/02	8,180	-5.54	4.8 B	5.8 M	0.93	0.74	16.2 M	11.8 M	15.3 M	18.4 M	17.3 M	17.3 M	-1.14	-1.47	-1.13	-36.6 M	-225.1 M	301.5 M	293	260	99.2	100.0
523	1401/03/01	8,590	-4.13	3.0 B	3.4 M	0.52	0.43	11.2 M	17.3 M	16.0 M	16.6 M	16.2 M	17.7 M	-1.48	1.07	-1.11	0.0	1.5 B	414.0 M	263	178	100.0	100.0
524	1401/02/31	8,760	-3.42	2.6 B	2.9 M	0.33	0.34	10.2 M	17.9 M	16.6 M	11.7 M	14.5 M	17.6 M	-1.14	1.23	-1.06	15.3 M	1.5 B	527.0 M	251	218	100.0	99.4
525	1401/02/28	9,020	-5.94	2.9 B	3.2 M	0.36	0.39	10.2 M	22.1 M	17.1 M	16.3 M	17.4 M	17.7 M	-1.59	1.27	-1.04	-537.2 M	1.5 B	706.2 M	229	177	80.0	98.3
526	1401/02/27	9,420	-5.99	4.7 B	4.9 M	0.54	0.61	10.7 M	21.1 M	17.1 M	23.8 M	17.2 M	17.6 M	-2.22	1.23	-1.03	-567.1 M	1.6 B	779.5 M	385	197	87.0	99.0
527	1401/02/26	10,070	6.0	17.0 B	17.0 M	2.36	2.31	33.1 M	22.3 M	17.4 M	15.0 M	16.7 M	17.3 M	2.2	1.33	1.01	8.7 B	1.7 B	839.6 M	481	481	93.3	42.4
528	1401/02/25	9,570	1.27	4.4 B	4.6 M	0.59	0.64	15.0 M	16.8 M	16.2 M	10.3 M	17.7 M	17.3 M	1.45	-1.05	-1.07	-8.0 M	-102.3 M	409.8 M	293	426	99.8	100.0
529	1401/02/24	9,490	5.92	13.1 B	13.9 M	2.26	2.07	32.2 M	15.1 M	16.0 M	23.0 M	18.9 M	17.7 M	1.4	-1.25	-1.11	47.9 M	-173.6 M	390.0 M	390	544	95.7	95.3
530	1401/02/21	8,790	-1.68	3.4 B	3.8 M	0.61	0.57	9.5 M	11.2 M	15.0 M	15.0 M	16.6 M	17.1 M	-1.58	-1.48	-1.14	0.0	-339.5 M	441.3 M	361	228	100.0	100.0
531	1401/02/20	9,070	4.01	5.3 B	5.9 M	0.84	0.91	15.5 M	12.0 M	15.2 M	18.7 M	16.2 M	17.1 M	-1.2	-1.35	-1.13	0.0	-320.2 M	472.1 M	342	284	100.0	100.0
532	1401/02/19	8,620	-5.9	6.8 B	7.8 M	1.15	1.23	12.1 M	13.7 M	15.1 M	19.2 M	17.5 M	16.8 M	-1.59	-1.27	-1.11	-551.3 M	-216.2 M	504.5 M	515	353	91.7	99.9
533	1401/02/18	9,110	-5.99	7.1 B	7.8 M	1.16	1.28	10.2 M	13.3 M	15.3 M	15.7 M	15.5 M	16.5 M	-1.53	-1.16	-1.07	-364.5 M	-106.0 M	563.3 M	639	440	91.7	96.8
534	1401/02/17	9,450	-3.57	5.3 B	5.4 M	0.7	0.9	9.9 M	13.8 M	15.6 M	14.6 M	15.2 M	16.5 M	-1.47	-1.11	-1.06	-781.8 M	-152.1 M	586.6 M	453	362	85.2	100.0
535	1401/02/12	9,930	5.98	4.4 B	4.5 M	0.42	0.75	14.8 M	14.4 M	15.6 M	13.4 M	16.9 M	16.8 M	1.11	-1.17	-1.07	96.8 M	93.7 M	608.3 M	289	313	96.7	94.5
536	1401/02/11	9,450	5.94	9.0 B	9.7 M	0.97	1.65	27.5 M	14.4 M	15.4 M	24.9 M	18.4 M	17.0 M	1.1	-1.28	-1.1	519.8 M	-107.7 M	637.6 M	326	339	99.0	93.2
537	1401/02/10	9,070	0.44	5.8 B	6.5 M	0.56	1.11	10.5 M	13.9 M	14.6 M	11.0 M	17.6 M	16.6 M	-1.05	-1.26	-1.14	0.0	-96.9 M	616.9 M	546	522	100.0	100.0
538	1401/02/07	8,850	-2.75	6.6 B	7.4 M	0.68	1.32	11.4 M	17.0 M	15.2 M	14.7 M	20.7 M	17.4 M	-1.29	-1.22	-1.15	-595.1 M	345.6 M	618.8 M	532	452	91.0	100.0
539	1401/02/06	8,990	2.04	10.1 B	11.1 M	1.06	2.16	13.6 M	19.6 M	15.5 M	23.0 M	21.4 M	17.5 M	-1.69	-1.09	-1.13	446.9 M	916.8 M	666.8 M	734	416	99.2	94.8
540	1401/02/05	9,000	2.27	16.7 B	18.9 M	2.59	4.37	14.5 M	23.0 M	15.7 M	20.3 M	19.9 M	16.7 M	-1.39	1.15	-1.06	-909.8 M	1.5 B	696.7 M	1,079	819	94.1	99.6
541	1401/02/04	8,820	5.88	5.1 B	5.8 M	0.88	1.4	31.2 M	30.2 M	15.9 M	19.3 M	18.6 M	16.0 M	1.62	1.62	-1.01	573.3 M	1.9 B	742.1 M	163	234	100.0	88.7
542	1401/01/31	8,350	5.96	11.8 B	14.2 M	3.56	4.03	32.9 M	27.9 M	15.3 M	27.5 M	17.0 M	15.7 M	1.19	1.64	-1.03	2.2 B	1.9 B	714.9 M	359	348	100.0	81.2
543	1401/01/30	7,880	5.91	3.5 B	4.5 M	1.22	1.33	207.2 M	21.0 M	13.6 M	10.0 M	10.3 M	14.1 M	20.69	2.04	-1.03	2.3 B	1.5 B	619.7 M	17	126	100.0	35.8
544	1401/01/29	7,550	5.89	6.8 B	9.1 M	3.83	3.02	27.7 M	13.8 M	12.8 M	13.4 M	11.5 M	14.0 M	2.07	1.2	-1.1	3.6 B	969.0 M	506.7 M	239	226	97.6	44.6
545	1401/01/28	7,200	1.12	2.2 B	3.0 M	1.19	1.04	11.1 M	9.2 M	11.6 M	9.8 M	9.9 M	13.7 M	1.13	-1.08	-1.18	928.1 M	464.0 M	326.7 M	183	112	93.5	50.7
546	1401/01/27	7,080	1.0	1.4 B	2.0 M	0.76	0.67	12.4 M	9.6 M	11.5 M	6.7 M	11.0 M	13.8 M	1.86	-1.15	-1.2	635.7 M	401.4 M	280.3 M	113	115	100.0	54.7
547	1401/01/24	7,040	0.43	901.7 M	1.3 M	0.4	0.4	6.5 M	9.6 M	11.4 M	8.2 M	11.3 M	14.0 M	-1.27	-1.18	-1.22	86.4 M	403.9 M	262.1 M	139	99	100.0	90.4
548	1401/01/23	7,070	-3.55	2.0 B	2.9 M	0.94	0.82	6.7 M	11.3 M	11.5 M	17.2 M	11.9 M	13.8 M	-2.56	-1.05	-1.2	-404.4 M	511.5 M	279.8 M	232	114	77.4	97.6
549	1401/01/22	7,300	-0.14	2.0 B	2.7 M	0.77	0.77	10.3 M	11.6 M	11.8 M	7.6 M	11.2 M	13.6 M	1.35	1.03	-1.15	1.1 B	612.8 M	300.9 M	195	122	100.0	46.5
550	1401/01/21	7,280	-1.22	2.9 B	4.0 M	1.1	1.13	12.3 M	11.1 M	11.9 M	14.0 M	14.1 M	13.6 M	-1.14	-1.27	-1.14	615.0 M	328.4 M	291.4 M	237	164	100.0	78.9
551	1401/01/20	7,400	0.27	1.6 B	2.2 M	0.5	0.62	11.7 M	10.5 M	11.9 M	8.2 M	14.5 M	13.5 M	1.43	-1.38	-1.14	648.6 M	342.0 M	261.0 M	137	117	100.0	59.5
552	1401/01/17	7,450	4.93	3.2 B	4.3 M	0.92	1.27	16.7 M	10.7 M	12.1 M	11.9 M	17.2 M	13.7 M	1.4	-1.61	-1.13	624.0 M	233.1 M	276.0 M	187	210	99.2	79.4
553	1401/01/16	7,100	0.14	1.5 B	2.1 M	0.46	0.65	7.2 M	11.5 M	12.0 M	13.1 M	19.2 M	13.7 M	-1.83	-1.68	-1.14	102.3 M	116.3 M	265.4 M	210	107	100.0	93.2
554	1401/01/15	7,240	-2.16	3.7 B	5.2 M	1.26	1.7	9.4 M	12.3 M	12.2 M	21.5 M	18.6 M	13.5 M	-2.29	-1.51	-1.11	-348.0 M	168.7 M	250.1 M	355	171	90.5	100.0
555	1401/01/14	7,320	-1.88	3.2 B	4.4 M	1.15	1.54	9.8 M	13.2 M	12.5 M	15.9 M	16.7 M	12.8 M	-1.63	-1.26	-1.03	683.3 M	447.0 M	259.3 M	332	161	100.0	78.9
556	1401/01/10	7,550	-2.2	4.2 B	5.6 M	1.87	2.17	11.8 M	14.5 M	12.7 M	23.1 M	18.3 M	12.6 M	-1.96	-1.26	1.01	104.1 M	310.4 M	225.2 M	355	177	99.4	96.9
557	1401/01/09	7,780	0.13	4.6 B	5.9 M	2.67	2.54	21.1 M	15.9 M	12.8 M	19.8 M	15.9 M	11.5 M	1.06	1.0	1.11	39.8 M	295.1 M	214.8 M	217	229	100.0	99.1
558	1401/01/07	7,780	2.5	1.7 B	2.1 M	1.02	0.92	13.9 M	14.2 M	11.8 M	10.0 M	13.6 M	10.4 M	1.4	1.05	1.14	364.3 M	349.0 M	208.8 M	119	130	100.0	78.1
559	1401/01/06	7,670	4.5	1.9 B	2.5 M	1.21	1.1	12.4 M	14.2 M	11.6 M	8.3 M	13.1 M	10.7 M	1.49	1.08	1.08	1.0 B	276.2 M	167.1 M	151	100	100.0	44.4
560	1400/12/28	7,410	4.07	2.1 B	2.9 M	1.65	1.35	14.1 M	13.3 M	11.3 M	30.7 M	12.9 M	10.9 M	-2.17	1.03	1.04	0.0	67.4 M	114.9 M	150	69	100.0	100.0
561	1400/12/25	7,320	1.67	1.2 B	1.7 M	0.93	0.82	15.0 M	11.6 M	10.9 M	12.1 M	10.5 M	10.2 M	1.24	1.11	1.07	27.7 M	67.4 M	112.6 M	81	98	100.0	97.7
562	1400/12/24	6,960	-2.66	1.4 B	1.9 M	0.73	0.95	17.7 M	10.7 M	10.6 M	13.2 M	10.1 M	10.1 M	1.34	1.06	1.06	309.6 M	116.4 M	115.7 M	78	81	100.0	77.5
563	1400/12/23	7,280	4.15	1.1 B	1.5 M	0.37	0.77	13.6 M	9.8 M	10.3 M	8.3 M	9.6 M	9.9 M	1.64	1.03	1.04	0.0	142.3 M	100.2 M	81	133	100.0	100.0
564	1400/12/22	6,950	-1.84	1.5 B	2.2 M	0.49	1.15	9.5 M	9.7 M	10.1 M	9.3 M	10.2 M	9.9 M	1.01	-1.05	1.02	0.0	145.9 M	100.2 M	161	163	100.0	100.0
565	1400/12/21	6,960	-4.92	1.0 B	1.4 M	0.3	0.73	7.5 M	10.4 M	9.9 M	11.9 M	10.4 M	9.6 M	-1.58	1.01	1.04	0.0	322.9 M	100.1 M	133	84	100.0	100.0
566	1400/12/18	7,190	-2.18	1.6 B	2.1 M	0.44	1.12	9.6 M	11.1 M	10.2 M	9.7 M	10.7 M	9.4 M	-1.01	1.04	1.08	272.2 M	324.3 M	56.3 M	162	132	100.0	82.5
567	1400/12/17	7,460	4.92	4.4 B	5.9 M	1.5	3.62	10.2 M	12.4 M	10.2 M	9.5 M	10.8 M	9.4 M	1.08	1.14	1.08	439.4 M	459.2 M	42.7 M	237	210	55.8	45.7
568	1400/12/16	7,100	0.85	6.5 B	9.2 M	4.14	7.65	11.4 M	13.8 M	10.0 M	11.9 M	10.7 M	9.4 M	-1.04	1.28	1.06	18.1 M	454.1 M	15.9 M	134	127	23.4	23.2
569	1400/12/15	7,080	4.89	2.6 B	3.7 M	2.33	3.46	12.6 M	13.6 M	9.7 M	10.1 M	9.8 M	9.1 M	1.25	1.39	1.06	885.0 M	409.7 M	15.0 M	204	167	100.0	65.6
570	1400/12/14	6,800	4.94	2.3 B	3.4 M	3.55	3.61	11.5 M	13.7 M	9.2 M	12.3 M	9.4 M	8.9 M	-1.07	1.45	1.03	6.9 M	199.9 M	-29.2 M	201	188	100.0	99.7
571	1400/12/11	6,510	5.0	1.5 B	2.2 M	3.45	2.3	26.4 M	14.4 M	8.7 M	11.0 M	7.1 M	8.4 M	2.4	2.03	1.04	946.8 M	198.5 M	-29.6 M	55	46	100.0	34.8
572	1400/12/09	6,360	4.95	752.8 M	1.2 M	2.2	1.25	23.5 M	8.8 M	8.3 M	5.3 M	6.1 M	9.0 M	4.44	1.43	-1.09	413.4 M	-11.4 M	-76.9 M	32	64	100.0	45.1
573	1400/12/08	6,080	0.5	346.9 M	568.6 K	0.69	0.6	3.7 M	6.0 M	7.8 M	5.4 M	6.3 M	9.0 M	-1.48	-1.06	-1.16	-203.8 M	-110.3 M	-97.6 M	39	64	41.2	100.0
574	1400/12/07	6,000	-0.83	246.6 M	409.4 K	0.45	0.42	4.1 M	7.4 M	7.7 M	6.9 M	9.7 M	9.0 M	-1.65	-1.31	-1.17	-163.7 M	-163.5 M	-87.4 M	20	36	33.6	100.0
575	1400/12/04	6,130	1.49	267.7 M	440.6 K	0.46	0.46	6.4 M	7.4 M	7.7 M	8.6 M	10.6 M	8.9 M	-1.35	-1.43	-1.15	0.0	-130.7 M	-79.2 M	42	31	100.0	100.0
576	1400/12/03	6,050	0.83	387.2 M	628.5 K	0.63	0.66	6.7 M	6.9 M	7.7 M	6.1 M	10.7 M	8.9 M	1.11	-1.54	-1.16	-102.7 M	-139.9 M	-79.2 M	39	60	67.9	94.4
577	1400/12/02	6,060	1.85	394.0 M	640.6 K	0.67	0.7	8.0 M	7.2 M	7.8 M	6.0 M	11.7 M	9.1 M	1.34	-1.64	-1.17	-81.2 M	-101.5 M	-74.1 M	39	66	79.4	100.0
578	1400/12/01	6,000	-3.23	1.2 B	2.0 M	2.97	2.4	8.8 M	7.0 M	7.6 M	19.3 M	12.7 M	9.3 M	-2.2	-1.81	-1.21	-469.8 M	-85.3 M	-70.0 M	83	62	60.8	100.0
579	1400/11/30	5,990	-4.92	489.5 M	815.6 K	1.29	0.98	6.4 M	6.8 M	7.5 M	12.9 M	9.2 M	8.8 M	-2.0	-1.36	-1.17	0.0	8.7 M	-46.9 M	76	38	100.0	100.0
580	1400/11/27	6,100	-4.54	435.0 M	713.5 K	0.66	0.85	5.0 M	6.5 M	7.7 M	9.9 M	6.9 M	8.5 M	-1.98	-1.06	-1.11	-45.9 M	8.3 M	-46.9 M	78	44	89.5	100.0
581	1400/11/25	6,260	-3.54	470.2 M	760.0 K	0.73	0.92	8.1 M	7.9 M	8.0 M	10.3 M	7.5 M	8.6 M	-1.27	1.06	-1.08	89.1 M	-157.7 M	-44.6 M	58	37	100.0	81.0
582	1400/11/24	6,320	-3.36	291.1 M	462.3 K	0.42	0.54	6.9 M	7.8 M	8.0 M	7.5 M	7.3 M	8.6 M	-1.08	1.06	-1.07	0.0	-175.6 M	-49.0 M	42	39	100.0	100.0
583	1400/11/23	6,390	-2.74	432.6 M	669.2 K	0.63	0.73	8.3 M	7.7 M	8.3 M	6.9 M	7.7 M	8.7 M	1.21	1.0	-1.05	0.0	-194.7 M	-49.0 M	52	63	100.0	100.0
584	1400/11/20	6,640	1.53	372.7 M	557.7 K	0.5	0.58	5.3 M	7.1 M	8.6 M	3.9 M	7.6 M	9.0 M	1.35	-1.07	-1.04	-1.9 M	-194.7 M	-48.7 M	70	95	99.5	100.0
585	1400/11/19	6,690	4.86	1.9 B	2.9 M	3.64	3.24	11.9 M	8.2 M	9.1 M	9.3 M	8.6 M	9.8 M	1.27	-1.05	-1.08	-875.9 M	-194.4 M	-48.6 M	51	159	31.6	77.3
586	1400/11/18	6,180	-4.04	356.0 M	574.2 K	0.48	0.61	7.3 M	7.8 M	9.4 M	7.9 M	8.6 M	10.4 M	-1.09	-1.09	-1.1	0.0	-19.2 M	-4.8 M	49	45	100.0	100.0
587	1400/11/17	6,230	-4.89	492.6 M	789.5 K	0.66	0.84	6.8 M	9.2 M	9.8 M	10.7 M	11.2 M	10.5 M	-1.57	-1.22	-1.06	-95.9 M	-19.2 M	-4.0 M	58	46	80.5	100.0
588	1400/11/16	6,370	-3.04	291.7 M	452.0 K	0.36	0.47	5.3 M	9.1 M	9.8 M	6.2 M	10.2 M	10.0 M	-1.17	-1.12	-1.03	0.0	0.0	1.2 M	55	47	100.0	100.0
589	1400/11/13	6,590	0.15	541.0 M	826.9 K	0.65	0.87	10.0 M	8.8 M	9.7 M	7.7 M	9.8 M	9.9 M	1.3	-1.11	-1.02	0.0	0.0	2.1 M	54	70	100.0	100.0
590	1400/11/12	6,660	2.15	912.5 M	1.4 M	1.38	1.45	8.9 M	8.4 M	9.6 M	9.6 M	9.6 M	10.0 M	-1.08	-1.13	-1.05	0.0	0.0	-1.6 M	103	95	100.0	100.0
591	1400/11/11	6,630	-2.93	1.7 B	2.6 M	4.61	3.02	11.7 M	8.1 M	9.7 M	18.5 M	9.5 M	10.1 M	-1.59	-1.17	-1.04	0.0	0.0	13.3 M	143	90	100.0	100.0
592	1400/11/10	6,580	-4.36	496.7 M	737.1 K	1.71	0.9	6.8 M	6.5 M	9.2 M	6.1 M	6.7 M	9.3 M	1.11	-1.02	-1.01	0.0	0.0	13.3 M	73	81	100.0	100.0
593	1400/11/09	6,850	-0.72	500.0 M	730.1 K	1.85	0.8	5.4 M	5.8 M	9.2 M	5.9 M	7.1 M	9.4 M	-1.09	-1.21	-1.02	0.0	0.0	13.3 M	93	85	100.0	100.0
594	1400/11/06	6,690	-4.97	627.9 M	933.6 K	2.98	0.98	7.3 M	6.3 M	8.4 M	7.1 M	8.4 M	9.5 M	1.03	-1.35	-1.12	0.0	-1.4 M	-8.4 M	86	89	100.0	100.0
595	1400/11/05	6,700	-4.96	20.8 M	31.1 K	0.07	0.03	1.7 M	6.7 M	9.0 M	6.9 M	8.4 M	9.9 M	-4.0	-1.26	-1.11	0.0	-1.4 M	18.4 M	12	3	100.0	100.0
596	1400/11/04	6,760	-4.92	231.6 M	342.6 K	0.65	0.33	9.3 M	8.0 M	8.7 M	9.6 M	9.2 M	10.0 M	-1.04	-1.15	-1.15	0.0	-1.4 M	43.8 M	25	24	100.0	100.0
597	1400/11/03	6,780	-4.91	81.8 M	120.7 K	0.17	0.11	2.4 M	8.1 M	8.7 M	16.4 M	9.3 M	9.9 M	-6.8	-1.16	-1.15	0.0	-1.4 M	37.7 M	34	5	100.0	100.0
598	1400/11/02	6,830	-4.87	379.8 M	543.7 K	0.56	0.49	6.7 M	9.9 M	8.6 M	10.0 M	9.3 M	9.9 M	-1.5	1.07	-1.15	-6.8 M	-1.4 M	17.2 M	56	38	98.2	100.0
599	1400/10/29	7,100	-1.8	373.1 M	530.8 K	0.46	0.48	10.7 M	11.3 M	8.8 M	6.3 M	9.8 M	9.9 M	1.69	1.15	-1.12	0.0	1.4 M	17.4 M	35	59	100.0	100.0
600	1400/10/28	7,010	-4.63	547.7 M	779.4 K	0.58	0.71	11.0 M	11.9 M	8.7 M	11.2 M	11.9 M	9.9 M	-1.02	-1.0	-1.13	0.0	1.4 M	17.4 M	50	49	100.0	100.0
601	1400/10/27	7,200	-2.44	473.5 M	649.1 K	0.44	0.58	8.8 M	12.8 M	8.6 M	9.9 M	13.2 M	9.8 M	-1.12	-1.03	-1.13	0.0	1.4 M	17.4 M	54	48	100.0	100.0
602	1400/10/26	7,430	0.81	827.3 M	1.1 M	0.79	0.99	12.5 M	14.0 M	8.6 M	9.5 M	12.9 M	9.7 M	1.32	1.08	-1.13	0.0	4.7 M	17.4 M	66	87	100.0	100.0
603	1400/10/25	7,350	0.55	1.3 B	1.7 M	1.45	1.64	12.3 M	12.6 M	8.8 M	11.2 M	11.7 M	10.0 M	1.09	1.07	-1.14	6.9 M	6.0 M	13.6 M	105	114	100.0	99.5
604	1400/10/22	7,410	-1.33	1.1 B	1.5 M	1.38	1.45	13.4 M	11.2 M	8.5 M	19.7 M	10.5 M	9.9 M	-1.46	1.06	-1.15	0.0	8.3 M	13.3 M	79	54	100.0	100.0
605	1400/10/21	7,470	-0.93	1.3 B	1.8 M	1.77	1.85	15.8 M	10.1 M	8.2 M	17.9 M	9.5 M	9.4 M	-1.14	1.07	-1.15	0.0	-6.4 M	10.4 M	84	74	100.0	100.0
606	1400/10/20	7,640	1.73	1.0 B	1.3 M	1.63	1.47	16.6 M	9.1 M	7.7 M	10.4 M	8.0 M	8.9 M	1.6	1.13	-1.15	16.6 M	53.3 M	1.8 M	61	96	100.0	98.4
607	1400/10/19	7,480	-0.53	577.9 M	770.7 K	1.09	0.85	6.5 M	7.0 M	7.3 M	5.3 M	7.0 M	8.6 M	1.23	1.01	-1.18	6.7 M	50.0 M	-2.8 M	89	108	100.0	98.8
608	1400/10/18	7,660	2.38	508.5 M	670.3 K	0.6	0.74	5.8 M	6.9 M	7.3 M	5.4 M	7.4 M	8.9 M	1.07	-1.07	-1.21	18.3 M	48.7 M	-24.0 M	88	91	100.0	96.4
609	1400/10/15	7,300	-4.1	568.5 M	779.0 K	0.6	0.86	7.6 M	5.9 M	7.3 M	12.1 M	8.6 M	9.1 M	-1.59	-1.45	-1.24	-73.5 M	-41.9 M	-46.6 M	65	47	87.1	100.0
610	1400/10/14	7,572	-4.08	1.1 B	1.4 M	1.08	1.66	10.9 M	7.2 M	7.2 M	10.3 M	9.2 M	9.0 M	1.06	-1.27	-1.24	298.5 M	80.0 M	-61.9 M	81	57	82.2	54.4
611	1400/10/13	7,750	-2.66	373.4 M	485.2 K	0.36	0.54	4.7 M	6.6 M	7.1 M	5.6 M	9.5 M	8.7 M	-1.19	-1.44	-1.22	0.0	121.8 M	-76.8 M	80	67	100.0	100.0
612	1400/10/12	7,849	-1.58	134.3 M	171.5 K	0.11	0.18	4.3 M	6.8 M	7.4 M	4.6 M	9.8 M	8.7 M	-1.07	-1.44	-1.19	0.0	97.5 M	-76.8 M	31	29	100.0	100.0
613	1400/10/06	8,070	0.24	2.2 B	2.7 M	2.28	3.07	4.9 M	6.6 M	7.5 M	8.8 M	9.9 M	9.1 M	-1.79	-1.5	-1.2	-434.3 M	15.3 M	-82.3 M	356	248	80.1	100.0
614	1400/10/05	8,116	4.99	1.4 B	1.7 M	1.86	2.05	17.7 M	8.8 M	8.1 M	17.9 M	10.9 M	9.0 M	-1.01	-1.24	-1.1	535.7 M	101.9 M	-60.6 M	77	46	100.0	60.6
615	1400/10/04	7,807	4.99	1.2 B	1.6 M	2.22	2.03	6.5 M	6.9 M	7.6 M	12.7 M	9.1 M	8.5 M	-1.95	-1.31	-1.12	507.5 M	-5.4 M	-87.4 M	191	58	100.0	59.3
616	1400/10/01	7,580	3.02	435.5 M	570.7 K	0.72	0.65	6.2 M	7.5 M	7.7 M	7.5 M	8.3 M	8.2 M	-1.22	-1.11	-1.07	-121.6 M	-106.9 M	-112.7 M	51	58	72.1	100.0
617	1400/09/30	7,500	2.43	943.3 M	1.3 M	1.57	1.4	5.0 M	8.1 M	7.8 M	9.0 M	8.5 M	8.6 M	-1.8	-1.06	-1.1	-410.6 M	-82.6 M	-124.5 M	107	105	56.5	100.0
618	1400/09/29	7,200	-2.39	557.6 M	770.5 K	1.0	0.74	18.5 M	11.5 M	7.9 M	10.3 M	10.0 M	9.1 M	1.8	1.15	-1.15	-1.5 M	-15.6 M	-133.5 M	30	54	99.7	100.0
619	1400/09/28	7,127	-3.94	214.6 M	301.0 K	0.39	0.25	6.3 M	10.1 M	8.2 M	5.0 M	9.8 M	9.6 M	1.26	1.04	-1.17	-721.7 K	-15.2 M	-126.7 M	34	43	99.7	100.0
620	1400/09/27	7,250	-3.28	494.5 M	680.4 K	0.88	0.46	8.1 M	9.5 M	8.5 M	8.4 M	9.9 M	10.1 M	-1.03	-1.04	-1.2	0.0	-26.6 M	-151.2 M	61	59	100.0	100.0
621	1400/09/24	7,284	-5.0	664.5 M	907.1 K	1.32	0.58	9.1 M	9.0 M	9.2 M	8.7 M	9.7 M	10.9 M	1.04	-1.07	-1.18	0.0	-60.9 M	-125.5 M	73	76	100.0	100.0
622	1400/09/23	7,577	-4.99	1.1 B	1.4 M	2.65	0.86	17.7 M	8.1 M	9.4 M	15.9 M	8.9 M	11.0 M	1.11	-1.11	-1.17	-75.8 M	-76.1 M	-96.8 M	56	67	92.9	100.0
623	1400/09/22	7,688	-4.99	438.0 M	567.6 K	1.01	0.34	8.3 M	5.7 M	9.6 M	8.8 M	7.2 M	11.0 M	-1.06	-1.26	-1.14	461.3 K	-144.3 M	-65.4 M	53	50	100.0	99.9
624	1400/09/21	7,811	-4.27	236.6 M	304.8 K	0.46	0.18	3.7 M	4.9 M	9.6 M	5.8 M	7.4 M	11.0 M	-1.55	-1.51	-1.15	-57.5 M	-231.3 M	-65.5 M	48	41	75.7	100.0
625	1400/09/20	8,000	-3.22	530.2 M	664.9 K	1.06	0.37	5.8 M	5.1 M	9.5 M	7.6 M	7.8 M	10.9 M	-1.31	-1.52	-1.15	-171.9 M	-295.5 M	-62.6 M	62	70	67.6	100.0
626	1400/09/17	8,239	-0.28	412.8 M	498.9 K	0.63	0.27	5.0 M	6.0 M	9.5 M	5.7 M	7.3 M	11.3 M	-1.12	-1.23	-1.18	-75.9 M	-261.1 M	-63.0 M	67	73	81.6	100.0
627	1400/09/16	8,200	-1.0	512.8 M	623.6 K	0.64	0.34	6.0 M	7.4 M	9.7 M	8.3 M	7.7 M	11.5 M	-1.37	-1.04	-1.19	-416.4 M	-246.0 M	-30.2 M	16	62	18.8	100.0
628	1400/09/15	8,280	0.07	597.2 M	719.8 K	0.73	0.39	4.3 M	7.9 M	9.7 M	9.5 M	8.6 M	11.5 M	-2.22	-1.09	-1.19	-434.8 M	-184.7 M	-9.4 M	38	63	27.2	100.0
629	1400/09/14	8,310	-0.08	644.2 M	783.8 K	0.84	0.42	4.9 M	7.9 M	9.6 M	8.5 M	8.2 M	11.5 M	-1.72	-1.03	-1.19	-378.6 M	-97.7 M	8.1 M	54	76	41.2	100.0
630	1400/09/13	8,169	-2.44	420.5 M	514.1 K	0.5	0.26	10.5 M	8.2 M	9.7 M	5.3 M	7.7 M	11.8 M	1.98	1.06	-1.22	0.0	-22.0 M	-2.0 M	40	79	100.0	100.0
631	1400/09/10	8,300	-0.8	1.1 B	1.3 M	1.02	0.66	8.6 M	7.8 M	9.9 M	7.5 M	8.0 M	12.1 M	1.14	-1.03	-1.22	0.0	-22.0 M	9.2 M	126	144	100.0	100.0
632	1400/09/09	8,288	-5.0	1.3 B	1.6 M	1.19	0.84	8.7 M	7.8 M	10.1 M	12.0 M	9.2 M	12.4 M	-1.38	-1.18	-1.23	-109.9 M	-93.5 M	9.5 M	139	110	91.7	100.0
633	1400/09/08	8,600	-1.51	637.8 M	731.9 K	0.4	0.38	6.5 M	7.3 M	10.1 M	6.9 M	9.9 M	12.2 M	-1.05	-1.35	-1.21	0.0	-189.4 M	15.1 M	98	93	100.0	100.0
634	1400/09/07	8,640	-1.37	459.8 M	530.4 K	0.21	0.27	7.1 M	8.7 M	10.2 M	5.5 M	11.6 M	12.4 M	1.29	-1.34	-1.22	0.0	-162.5 M	11.1 M	65	84	100.0	100.0
635	1400/09/06	8,800	1.23	905.9 M	1.0 M	0.3	0.53	7.4 M	9.0 M	10.3 M	7.6 M	12.4 M	12.5 M	-1.03	-1.37	-1.22	0.0	-260.8 M	817.4 K	122	119	100.0	100.0
636	1400/09/03	8,800	-3.55	2.2 B	2.5 M	0.71	1.32	8.1 M	10.3 M	10.3 M	11.3 M	13.8 M	12.3 M	-1.39	-1.34	-1.19	-357.8 M	-157.9 M	-1.4 M	222	191	83.4	100.0
637	1400/09/02	9,066	-5.0	1.8 B	1.9 M	0.52	1.04	6.7 M	10.9 M	10.4 M	15.6 M	13.9 M	12.2 M	-2.34	-1.28	-1.17	-589.3 M	28.4 M	649.4 K	174	112	66.3	100.0
638	1400/09/01	9,440	3.27	3.1 B	3.2 M	0.98	1.75	11.4 M	12.0 M	10.5 M	14.6 M	13.6 M	11.9 M	-1.28	-1.13	-1.13	134.4 M	256.6 M	12.3 M	268	200	100.0	95.6
639	1400/08/30	9,580	3.71	3.7 B	4.0 M	1.52	2.35	9.6 M	11.8 M	10.4 M	12.3 M	13.1 M	12.1 M	-1.28	-1.11	-1.17	-491.5 M	229.7 M	-67.1 M	330	297	86.5	100.0
640	1400/08/29	9,244	4.99	5.3 B	5.7 M	2.92	3.79	13.0 M	11.8 M	10.2 M	15.8 M	12.6 M	12.2 M	-1.22	-1.07	-1.19	514.8 M	328.0 M	-73.6 M	405	300	99.4	89.7
641	1400/08/26	8,827	5.0	2.3 B	2.6 M	1.38	1.62	11.6 M	10.3 M	9.7 M	11.2 M	11.9 M	11.7 M	1.04	-1.16	-1.2	573.8 M	188.9 M	-105.4 M	194	151	100.0	74.6
642	1400/08/25	8,469	5.0	2.6 B	3.1 M	2.24	1.93	15.6 M	10.0 M	10.4 M	12.7 M	12.5 M	12.4 M	1.23	-1.25	-1.19	551.4 M	190.1 M	-99.9 M	166	160	100.0	78.6
643	1400/08/24	7,790	-4.93	792.9 M	994.7 K	0.78	0.63	8.0 M	8.3 M	10.5 M	10.2 M	11.7 M	12.5 M	-1.27	-1.41	-1.2	0.0	79.8 M	-95.8 M	99	78	100.0	100.0
644	1400/08/23	8,051	-2.06	655.2 M	802.7 K	0.55	0.51	5.7 M	8.1 M	10.3 M	6.7 M	11.4 M	12.4 M	-1.17	-1.41	-1.2	0.0	62.8 M	-96.9 M	115	98	100.0	100.0
645	1400/08/22	8,208	-5.0	2.0 B	2.4 M	1.8	1.53	8.4 M	8.5 M	10.5 M	18.1 M	13.8 M	12.3 M	-2.16	-1.62	-1.18	-180.6 M	-53.3 M	-78.2 M	201	103	85.3	94.5
646	1400/08/19	8,403	-3.51	1.7 B	2.0 M	1.68	1.25	10.6 M	10.4 M	10.4 M	14.7 M	13.4 M	11.9 M	-1.38	-1.29	-1.15	579.7 M	27.7 M	-96.6 M	162	78	100.0	66.4
647	1400/08/18	8,714	-0.65	569.3 M	661.2 K	0.57	0.4	7.7 M	11.5 M	10.3 M	8.0 M	13.1 M	12.2 M	-1.04	-1.14	-1.19	0.0	-87.1 M	-182.7 M	74	71	100.0	100.0
648	1400/08/17	8,537	-3.54	483.0 M	561.1 K	0.44	0.33	5.9 M	11.5 M	10.2 M	7.8 M	12.5 M	12.5 M	-1.33	-1.09	-1.22	-85.0 M	-86.7 M	-200.1 M	68	62	82.4	100.0
649	1400/08/16	8,699	-4.99	1.5 B	1.7 M	1.43	1.0	8.0 M	11.8 M	10.2 M	16.9 M	13.0 M	12.5 M	-2.12	-1.1	-1.22	-580.8 M	-85.5 M	-216.5 M	116	89	61.4	100.0
650	1400/08/15	9,113	4.45	1.6 B	1.7 M	1.72	0.99	19.7 M	12.6 M	10.1 M	17.4 M	11.5 M	12.0 M	1.13	1.09	-1.19	224.4 M	-10.5 M	-195.8 M	81	79	100.0	85.9
651	1400/08/12	8,909	4.48	1.1 B	1.3 M	1.3	0.71	18.0 M	10.3 M	9.9 M	13.4 M	8.4 M	11.8 M	1.35	1.22	-1.2	5.7 M	-64.2 M	-169.0 M	62	83	100.0	99.5
652	1400/08/11	8,600	0.95	449.3 M	525.9 K	0.46	0.28	7.0 M	8.5 M	9.9 M	5.6 M	7.8 M	11.5 M	1.26	1.09	-1.16	2.2 M	-128.8 M	-136.5 M	64	80	100.0	99.5
653	1400/08/10	8,280	-3.52	976.2 M	1.1 M	0.77	0.59	9.0 M	8.4 M	10.0 M	11.4 M	8.4 M	12.2 M	-1.27	-1.0	-1.22	-79.0 M	-200.6 M	-179.6 M	99	85	91.5	99.6
654	1400/08/09	8,410	-4.99	1.1 B	1.2 M	0.82	0.62	10.3 M	8.6 M	10.1 M	10.3 M	10.4 M	12.3 M	-1.0	-1.21	-1.21	-206.0 M	-475.6 M	-181.0 M	82	102	80.4	100.0
655	1400/08/08	8,735	-2.73	778.2 M	890.3 K	0.51	0.43	8.5 M	7.6 M	9.8 M	4.7 M	11.1 M	12.2 M	1.83	-1.46	-1.25	-43.7 M	-558.7 M	-170.7 M	86	167	94.4	100.0
656	1400/08/05	9,100	1.18	986.9 M	1.1 M	0.48	0.51	7.4 M	8.1 M	9.5 M	9.1 M	13.1 M	12.8 M	-1.23	-1.61	-1.35	-317.4 M	-574.0 M	-190.9 M	90	108	67.8	100.0
657	1400/08/04	8,804	-4.05	1.2 B	1.3 M	0.5	0.61	7.2 M	11.3 M	9.8 M	9.3 M	15.5 M	13.3 M	-1.29	-1.37	-1.36	-356.6 M	-373.9 M	-183.4 M	117	129	70.4	100.0
658	1400/08/03	9,252	-3.96	2.7 B	2.9 M	1.32	1.35	9.6 M	12.7 M	9.8 M	19.3 M	16.3 M	13.4 M	-2.01	-1.28	-1.36	-1.5 B	-175.6 M	-173.0 M	128	139	45.8	100.0
659	1400/08/01	9,560	-5.0	1.2 B	1.3 M	0.58	0.59	5.2 M	12.2 M	9.9 M	15.5 M	14.5 M	13.2 M	-3.0	-1.19	-1.33	-621.4 M	110.6 M	-143.1 M	117	79	49.3	100.0
660	1400/07/28	10,099	-3.02	2.0 B	2.0 M	0.93	0.91	9.8 M	12.7 M	10.0 M	12.2 M	13.1 M	13.3 M	-1.25	-1.03	-1.32	-120.5 M	309.8 M	-151.7 M	197	167	94.1	100.0
661	1400/07/27	10,432	4.99	4.1 B	3.9 M	2.02	1.79	19.5 M	12.3 M	10.1 M	20.2 M	12.7 M	13.2 M	-1.04	-1.04	-1.3	683.3 M	224.1 M	-174.4 M	209	168	100.0	83.2
662	1400/07/26	10,117	4.99	3.2 B	3.2 M	1.97	1.38	14.7 M	9.5 M	9.7 M	14.4 M	11.9 M	13.2 M	1.02	-1.25	-1.37	634.7 M	-140.8 M	-251.5 M	218	179	99.7	80.0
663	1400/07/25	9,450	-3.3	551.0 M	586.1 K	0.31	0.2	5.0 M	7.7 M	10.2 M	6.9 M	11.8 M	14.2 M	-1.38	-1.54	-1.39	-23.2 M	-337.6 M	-251.3 M	106	80	95.8	100.0
664	1400/07/24	9,900	4.96	1.2 B	1.2 M	0.65	0.4	9.0 M	8.2 M	11.0 M	6.7 M	12.1 M	14.1 M	1.34	-1.47	-1.28	374.9 M	-415.4 M	-214.5 M	135	125	99.6	68.8
665	1400/07/21	9,600	-2.96	1.9 B	2.0 M	0.96	0.66	6.5 M	7.9 M	11.6 M	10.4 M	12.1 M	14.6 M	-1.6	-1.53	-1.26	-548.9 M	-523.7 M	-233.5 M	141	141	48.7	77.7
666	1400/07/20	9,881	-5.0	2.6 B	2.6 M	1.36	0.89	8.6 M	8.9 M	11.8 M	17.7 M	12.3 M	15.0 M	-2.05	-1.38	-1.27	-1.1 B	-262.0 M	-206.0 M	167	146	55.8	100.0
667	1400/07/19	10,210	-4.59	1.8 B	1.8 M	0.82	0.6	8.3 M	9.8 M	11.8 M	14.8 M	10.4 M	14.9 M	-1.78	-1.06	-1.27	-349.3 M	97.4 M	-149.0 M	180	125	81.1	100.0
668	1400/07/18	10,560	-4.92	2.0 B	1.8 M	0.83	0.62	8.4 M	10.1 M	11.9 M	10.8 M	11.5 M	15.2 M	-1.28	-1.14	-1.28	-412.1 M	-4.7 M	-138.2 M	183	181	78.9	100.0
669	1400/07/17	10,830	-4.27	1.4 B	1.2 M	0.53	0.41	7.3 M	10.6 M	12.0 M	8.1 M	12.1 M	14.8 M	-1.11	-1.13	-1.23	-166.7 M	56.3 M	-124.6 M	165	169	87.8	100.0
670	1400/07/14	11,343	5.0	3.4 B	3.0 M	1.29	0.88	10.5 M	10.1 M	12.5 M	11.6 M	12.4 M	14.9 M	-1.11	-1.23	-1.19	759.3 M	89.6 M	-137.4 M	322	224	100.0	77.4
671	1400/07/12	10,939	4.99	1.9 B	1.8 M	0.72	0.5	16.2 M	9.0 M	14.7 M	7.3 M	13.3 M	16.1 M	2.23	-1.48	-1.1	656.0 M	-151.9 M	135.5 M	115	166	97.1	62.9
672	1400/07/11	10,400	-4.74	3.1 B	3.0 M	1.31	0.83	9.9 M	8.9 M	14.8 M	21.0 M	15.5 M	16.5 M	-2.12	-1.73	-1.12	-859.9 M	-316.2 M	90.5 M	227	148	72.4	100.0
673	1400/07/10	10,890	1.23	2.2 B	2.0 M	0.85	0.5	11.3 M	8.9 M	15.0 M	13.5 M	13.9 M	16.7 M	-1.19	-1.55	-1.11	-107.4 M	-174.1 M	105.7 M	186	164	95.1	100.0
674	1400/07/07	10,950	0.41	2.1 B	2.0 M	0.85	0.45	6.8 M	9.0 M	16.4 M	10.3 M	14.2 M	18.8 M	-1.53	-1.59	-1.14	0.0	-323.7 M	111.7 M	312	204	100.0	100.0
675	1400/07/06	10,809	-4.99	3.1 B	2.8 M	1.2	0.65	7.0 M	9.6 M	17.1 M	15.6 M	15.5 M	19.7 M	-2.25	-1.61	-1.16	-448.0 M	-482.4 M	-40.5 M	378	197	85.5	100.0
676	1400/07/04	11,160	-4.82	2.9 B	2.6 M	1.06	0.53	12.4 M	10.9 M	17.8 M	19.1 M	14.1 M	20.2 M	-1.54	-1.29	-1.14	-165.6 M	-508.0 M	-89.6 M	222	153	94.3	100.0
677	1400/07/03	11,880	1.2	2.4 B	2.0 M	0.62	0.34	9.9 M	10.5 M	18.6 M	12.0 M	14.5 M	21.1 M	-1.22	-1.38	-1.14	-149.5 M	-646.4 M	-66.9 M	227	199	93.8	100.0
678	1400/06/31	11,700	-4.99	3.0 B	2.5 M	0.46	0.42	11.4 M	12.8 M	21.4 M	15.3 M	17.8 M	25.1 M	-1.35	-1.39	-1.17	-855.3 M	-489.0 M	4.5 M	186	194	71.2	100.0
679	1400/06/30	12,210	-5.0	1.9 B	1.6 M	0.26	0.26	9.2 M	14.3 M	22.2 M	16.4 M	16.1 M	25.4 M	-1.79	-1.13	-1.14	-793.6 M	-175.4 M	209.5 M	123	117	58.7	100.0
680	1400/06/29	12,762	-4.99	4.0 B	3.1 M	0.57	0.48	11.0 M	15.7 M	22.8 M	11.5 M	16.5 M	25.5 M	-1.05	-1.05	-1.12	-576.2 M	-17.4 M	362.5 M	299	335	82.2	96.7
681	1400/06/28	13,190	-5.0	3.8 B	2.9 M	0.58	0.42	10.3 M	16.6 M	25.9 M	20.0 M	18.3 M	26.2 M	-1.94	-1.1	-1.01	-857.3 M	97.8 M	1.2 B	288	191	77.6	100.0
682	1400/06/27	14,002	4.96	9.0 B	6.5 M	1.61	1.02	16.3 M	17.1 M	27.5 M	24.5 M	18.2 M	26.2 M	-1.5	-1.07	1.05	637.3 M	269.3 M	1.7 B	553	343	100.0	92.9
683	1400/06/24	13,919	4.88	17.8 B	13.3 M	7.77	2.32	18.0 M	16.0 M	28.6 M	12.5 M	16.6 M	26.2 M	1.44	-1.03	1.09	712.9 M	115.0 M	1.6 B	435	571	44.1	40.1
684	1400/06/23	13,040	-2.02	5.1 B	3.9 M	2.54	0.69	22.6 M	14.1 M	29.6 M	18.7 M	16.2 M	27.7 M	1.21	-1.15	1.07	-3.9 M	-55.5 M	1.6 B	227	274	99.9	100.0
685	1400/06/22	13,042	-5.0	845.6 M	648.4 K	0.19	0.12	15.1 M	13.1 M	30.0 M	140.9 M	13.8 M	28.1 M	-9.33	-1.05	1.07	0.0	-139.4 M	1.6 B	56	6	100.0	100.0
686	1400/06/21	13,153	-5.0	236.4 M	179.7 K	0.04	0.03	2.9 M	21.8 M	30.2 M	236.4 M	17.3 M	27.6 M	-81.0	1.26	1.09	0.0	1.1 B	1.6 B	81	1	100.0	100.0
687	1400/06/20	13,421	-5.0	3.0 B	2.2 M	0.45	0.39	11.2 M	21.7 M	30.7 M	22.4 M	17.3 M	27.2 M	-1.99	1.26	1.13	-134.2 M	1.1 B	1.6 B	253	133	95.5	100.0
688	1400/06/17	14,200	0.93	2.4 B	1.7 M	0.26	0.32	12.4 M	21.8 M	31.7 M	8.0 M	17.6 M	26.8 M	1.54	1.24	1.18	-139.6 M	970.9 M	1.6 B	186	304	94.3	100.0
689	1400/06/16	13,920	-4.7	4.1 B	2.9 M	0.38	0.54	20.6 M	24.8 M	31.3 M	12.6 M	25.2 M	27.1 M	1.63	-1.02	1.15	-423.0 M	1.0 B	1.6 B	178	323	89.6	100.0
690	1400/06/15	14,130	0.95	15.1 B	10.3 M	1.67	2.09	36.9 M	24.1 M	30.7 M	28.0 M	28.2 M	27.7 M	1.32	-1.17	1.11	6.2 B	477.4 M	1.6 B	409	316	99.8	58.6
691	1400/06/14	14,356	5.0	5.9 B	4.2 M	0.55	0.89	17.0 M	20.6 M	29.2 M	18.0 M	28.5 M	26.6 M	-1.06	-1.38	1.1	-244.3 M	-1.1 B	1.3 B	333	328	95.7	99.9
692	1400/06/13	13,473	-1.2	6.5 B	4.7 M	0.4	1.04	15.0 M	21.8 M	29.9 M	21.2 M	30.4 M	26.7 M	-1.41	-1.39	1.12	-555.3 M	-945.8 M	1.3 B	389	302	90.6	99.2
693	1400/06/10	13,735	5.0	15.3 B	11.2 M	1.11	2.77	28.9 M	27.7 M	30.9 M	45.1 M	39.2 M	26.5 M	-1.56	-1.42	1.17	13.5 M	-579.1 M	1.3 B	529	338	100.0	99.9
694	1400/06/09	12,991	-4.99	9.6 B	7.4 M	0.82	1.97	18.5 M	29.0 M	30.6 M	27.5 M	37.4 M	23.4 M	-1.49	-1.29	1.31	-3.0 B	67.3 M	1.3 B	341	340	65.5	97.0
695	1400/06/08	13,635	-5.0	4.7 B	3.4 M	0.31	0.93	19.0 M	31.8 M	31.2 M	30.8 M	39.2 M	22.0 M	-1.63	-1.23	1.41	-1.4 B	1.1 B	1.4 B	170	151	69.3	100.0
696	1400/06/07	14,172	-4.99	16.3 B	11.4 M	1.13	3.51	22.4 M	41.2 M	30.7 M	28.0 M	38.9 M	20.8 M	-1.25	1.06	1.47	288.3 M	4.8 B	1.5 B	721	566	99.2	97.4
697	1400/06/06	14,280	-0.99	38.1 B	25.5 M	5.11	12.29	35.2 M	54.8 M	31.3 M	54.0 M	44.0 M	18.5 M	-1.53	1.24	1.69	1.3 B	6.2 B	1.4 B	1,036	652	95.7	92.4
698	1400/06/03	14,423	4.99	4.1 B	2.8 M	0.63	1.35	205.3 M	147.0 M	26.3 M	16.2 M	11.0 M	8.5 M	12.65	13.39	3.1	3.2 B	6.0 B	1.3 B	20	53	100.0	21.0
699	1400/06/02	13,737	5.0	2.6 B	1.9 M	0.45	0.84	144.5 M	141.7 M	22.6 M	11.5 M	8.9 M	8.7 M	12.54	15.99	2.59	2.3 B	5.3 B	1.2 B	18	29	100.0	12.9
700	1400/06/01	13,083	5.0	17.4 B	13.3 M	8.36	8.21	260.0 M	139.2 M	20.8 M	7.4 M	8.4 M	9.6 M	35.15	16.5	2.16	17.0 B	4.9 B	1.1 B	67	54	100.0	2.3
701	1400/05/31	12,460	5.0	8.4 B	6.8 M	20.14	5.04	71.7 M	72.3 M	13.7 M	14.0 M	7.9 M	9.5 M	5.12	9.17	1.44	7.4 B	1.5 B	207.6 M	116	69	98.5	11.4
702	1400/05/24	12,388	4.99	184.6 M	149.0 K	0.38	0.11	184.6 M	72.0 M	10.7 M	4.1 M	5.1 M	9.4 M	45.0	14.02	1.14	0.0	134.1 M	-163.2 M	1	45	100.0	100.0
703	1400/05/23	12,243	5.0	374.6 M	306.0 K	0.47	0.22	187.3 M	38.8 M	10.5 M	6.5 M	5.2 M	9.4 M	29.0	7.49	1.12	0.0	135.2 M	-163.2 M	2	58	100.0	100.0
704	1400/05/20	12,083	5.0	429.4 M	355.4 K	0.4	0.24	71.6 M	12.8 M	10.2 M	8.1 M	6.1 M	9.4 M	8.83	2.1	1.09	0.0	112.8 M	-168.6 M	6	53	100.0	100.0
705	1400/05/19	11,917	5.0	448.1 M	376.0 K	0.38	0.22	44.8 M	9.8 M	10.0 M	4.2 M	7.4 M	9.4 M	10.77	1.33	1.06	244.3 M	33.2 M	-176.8 M	10	49	100.0	45.5
706	1400/05/18	11,702	5.0	580.1 M	495.7 K	0.48	0.29	64.5 M	8.0 M	10.4 M	2.7 M	7.1 M	10.2 M	23.85	1.14	1.02	426.1 M	-59.1 M	-189.0 M	9	57	100.0	26.6
707	1400/05/17	11,519	4.99	498.0 M	432.6 K	0.41	0.24	15.1 M	7.4 M	10.3 M	4.8 M	7.3 M	10.2 M	3.13	1.02	1.01	5.8 M	-157.6 M	-209.2 M	33	102	100.0	98.8
708	1400/05/16	11,360	1.95	1.8 B	1.6 M	1.75	0.93	7.3 M	6.9 M	9.9 M	7.4 M	7.4 M	10.1 M	-1.01	-1.06	-1.02	-112.3 M	-192.9 M	-210.6 M	223	237	92.5	98.9
709	1400/05/13	11,044	-5.0	1.8 B	1.6 M	1.82	0.91	7.3 M	7.2 M	9.9 M	12.2 M	7.1 M	10.2 M	-1.66	1.01	-1.03	-397.9 M	-209.0 M	-212.4 M	185	144	77.3	100.0
710	1400/05/12	11,400	-3.22	1.0 B	879.3 K	0.79	0.51	5.1 M	7.3 M	10.0 M	5.3 M	6.3 M	10.1 M	-1.04	1.16	-1.01	-217.2 M	-251.0 M	-202.6 M	157	192	78.6	100.0
711	1400/05/11	11,500	-2.09	751.7 M	636.3 K	0.42	0.35	9.8 M	8.6 M	10.0 M	6.4 M	7.9 M	10.2 M	1.52	1.09	-1.03	-66.3 M	-421.1 M	-196.4 M	70	117	91.2	100.0
712	1400/05/10	11,800	1.1	676.0 M	571.1 K	0.31	0.3	6.2 M	8.3 M	9.8 M	5.9 M	9.0 M	10.3 M	1.04	-1.08	-1.06	-171.0 M	-711.0 M	-187.7 M	82	114	74.7	100.0
713	1400/05/09	11,900	3.95	1.1 B	940.9 K	0.4	0.51	9.1 M	9.4 M	9.9 M	6.0 M	9.7 M	10.5 M	1.51	-1.03	-1.06	-192.7 M	-616.2 M	-155.8 M	100	183	82.6	100.0
714	1400/05/06	11,407	-4.49	1.5 B	1.3 M	0.43	0.69	8.3 M	10.4 M	9.8 M	7.8 M	10.8 M	10.6 M	1.07	-1.04	-1.08	-607.9 M	-518.2 M	-146.2 M	106	191	59.2	100.0
715	1400/05/05	11,721	-4.99	2.5 B	2.1 M	0.77	1.16	9.2 M	11.9 M	9.9 M	11.2 M	12.9 M	10.7 M	-1.21	-1.08	-1.08	-1.1 B	-419.2 M	-115.8 M	161	228	58.1	100.0
716	1400/05/04	12,490	2.87	3.1 B	2.5 M	1.01	1.42	8.1 M	12.1 M	9.9 M	11.1 M	12.4 M	10.6 M	-1.38	-1.02	-1.07	-1.5 B	-208.8 M	-73.0 M	194	277	50.2	98.6
717	1400/04/28	12,235	4.99	2.9 B	2.4 M	1.11	1.39	11.2 M	12.5 M	10.1 M	11.2 M	12.4 M	10.5 M	-1.0	1.01	-1.04	302.8 M	81.7 M	3.1 M	244	217	93.6	83.2
718	1400/04/27	11,761	5.0	4.0 B	3.5 M	2.0	2.1	12.4 M	12.4 M	10.0 M	11.8 M	12.2 M	10.4 M	1.05	1.01	-1.04	297.4 M	21.2 M	-12.0 M	305	295	94.0	86.6
719	1400/04/26	11,210	4.35	5.1 B	4.6 M	3.95	2.96	15.8 M	11.4 M	9.8 M	18.9 M	11.4 M	10.4 M	-1.2	1.0	-1.05	-112.8 M	-60.0 M	-29.6 M	316	270	97.8	100.0
720	1400/04/23	10,880	1.82	1.0 B	942.5 K	0.51	0.54	9.8 M	8.7 M	9.4 M	6.2 M	8.3 M	9.6 M	1.57	1.05	-1.02	-15.2 M	-70.1 M	-24.0 M	102	163	98.5	100.0
721	1400/04/22	10,503	-4.3	1.3 B	1.2 M	0.65	0.65	9.5 M	11.0 M	9.4 M	10.2 M	12.2 M	10.0 M	-1.07	-1.11	-1.06	-63.5 M	-67.1 M	-23.2 M	132	130	95.2	100.0
722	1400/04/21	10,710	-1.63	752.2 M	679.7 K	0.33	0.33	7.7 M	11.0 M	9.9 M	7.5 M	11.4 M	10.3 M	1.02	-1.03	-1.04	0.0	-50.1 M	20.5 M	98	100	100.0	100.0
723	1400/04/20	11,000	1.42	1.3 B	1.2 M	0.64	0.59	7.7 M	10.2 M	10.0 M	7.7 M	10.8 M	10.8 M	1.01	-1.06	-1.08	-108.3 M	-54.3 M	20.5 M	158	173	91.9	100.0
724	1400/04/19	10,870	1.47	1.8 B	1.7 M	0.89	0.81	8.9 M	9.9 M	10.0 M	9.9 M	10.9 M	11.0 M	-1.11	-1.1	-1.1	-163.5 M	-62.5 M	25.9 M	187	185	91.0	100.0
725	1400/04/16	10,801	5.0	4.7 B	4.4 M	3.55	2.26	15.7 M	9.8 M	10.1 M	21.1 M	10.9 M	11.0 M	-1.34	-1.12	-1.09	0.0	-70.2 M	34.1 M	296	221	100.0	100.0
726	1400/04/15	10,418	1.07	1.6 B	1.5 M	1.18	0.73	10.2 M	6.8 M	9.7 M	7.4 M	7.4 M	10.5 M	1.37	-1.1	-1.09	21.3 M	-88.7 M	34.2 M	155	210	100.0	98.7
727	1400/04/14	10,410	3.88	1.4 B	1.4 M	0.96	0.67	5.9 M	6.4 M	9.8 M	6.8 M	8.0 M	11.2 M	-1.15	-1.26	-1.14	-21.0 M	-71.6 M	25.0 M	235	207	98.5	100.0
728	1400/04/13	9,860	-2.12	598.6 M	602.3 K	0.42	0.3	4.2 M	7.4 M	10.0 M	6.2 M	9.0 M	11.5 M	-1.46	-1.21	-1.15	-149.4 M	26.0 M	26.1 M	106	97	75.0	100.0
729	1400/04/12	10,140	2.58	1.6 B	1.6 M	1.11	0.82	7.8 M	7.6 M	10.2 M	9.8 M	8.9 M	11.7 M	-1.25	-1.17	-1.15	-202.0 M	55.9 M	30.2 M	179	164	87.4	100.0
730	1400/04/09	9,887	1.03	1.0 B	1.0 M	0.69	0.55	5.4 M	8.2 M	10.3 M	6.5 M	9.0 M	11.8 M	-1.22	-1.1	-1.15	-92.5 M	96.3 M	40.3 M	174	157	91.0	100.0
731	1400/04/08	9,919	-1.59	1.9 B	1.9 M	1.33	1.01	7.5 M	8.8 M	10.5 M	10.5 M	9.6 M	12.1 M	-1.39	-1.09	-1.15	106.9 M	72.7 M	44.9 M	236	160	95.2	89.5
732	1400/04/07	9,908	-4.99	2.0 B	2.0 M	1.52	1.09	11.0 M	10.2 M	10.7 M	11.4 M	9.4 M	12.7 M	-1.04	1.09	-1.18	467.3 M	52.4 M	-783.6 K	160	113	87.9	64.5
733	1400/04/06	10,244	-2.58	713.8 M	690.7 K	0.45	0.39	6.3 M	9.6 M	10.6 M	6.3 M	9.0 M	12.8 M	-1.01	1.07	-1.2	0.0	-41.0 M	-24.1 M	114	113	100.0	100.0
734	1400/04/05	10,500	0.57	1.6 B	1.5 M	0.91	0.89	10.9 M	10.5 M	10.7 M	10.0 M	9.9 M	13.0 M	1.09	1.06	-1.21	0.0	-52.0 M	-24.1 M	149	162	100.0	100.0
735	1400/04/02	10,360	0.5	1.4 B	1.3 M	0.55	0.79	8.4 M	10.8 M	10.7 M	9.3 M	9.8 M	13.5 M	-1.11	1.1	-1.26	-210.5 M	-52.0 M	-64.3 M	140	149	84.8	100.0
736	1400/04/01	10,559	4.95	1.7 B	1.7 M	0.56	1.04	14.4 M	10.7 M	10.8 M	9.6 M	10.7 M	13.7 M	1.5	1.0	-1.27	5.3 M	-9.9 M	-53.8 M	118	176	100.0	99.7
737	1400/03/31	10,070	0.2	1.3 B	1.3 M	0.37	0.85	8.4 M	11.4 M	10.7 M	8.8 M	11.4 M	14.0 M	-1.05	-1.0	-1.32	0.0	151.3 M	-54.1 M	155	148	100.0	100.0
738	1400/03/30	9,834	-4.64	1.8 B	1.8 M	0.53	1.26	11.3 M	11.6 M	10.8 M	11.9 M	12.8 M	14.4 M	-1.05	-1.11	-1.34	-54.8 M	151.3 M	-54.1 M	155	152	97.0	100.0
739	1400/03/29	10,202	-1.58	2.5 B	2.4 M	0.73	1.76	11.8 M	11.1 M	10.7 M	9.6 M	12.8 M	14.6 M	1.24	-1.15	-1.36	0.0	162.2 M	-51.3 M	208	257	100.0	100.0
740	1400/03/26	10,400	4.09	5.1 B	4.9 M	1.92	4.35	9.8 M	11.1 M	10.7 M	11.9 M	13.3 M	15.5 M	-1.21	-1.19	-1.46	0.0	162.2 M	-93.4 M	518	427	100.0	100.0
741	1400/03/25	10,061	5.0	4.4 B	4.4 M	1.64	4.56	15.8 M	11.5 M	10.6 M	13.5 M	14.4 M	16.5 M	1.16	-1.25	-1.55	811.1 M	162.6 M	-93.8 M	267	251	95.6	77.1
742	1400/03/24	9,650	-3.27	3.6 B	3.7 M	1.9	4.69	10.8 M	10.5 M	9.7 M	19.3 M	15.0 M	16.7 M	-1.78	-1.43	-1.71	0.0	-31.9 M	-177.4 M	330	185	100.0	100.0
743	1400/03/23	9,823	-4.99	1.5 B	1.5 M	0.89	2.01	7.8 M	10.2 M	9.3 M	11.4 M	14.1 M	15.7 M	-1.47	-1.38	-1.69	0.0	-31.9 M	-177.3 M	192	131	100.0	100.0
744	1400/03/22	10,269	-5.0	1.9 B	1.8 M	1.37	2.52	12.5 M	10.8 M	9.3 M	11.3 M	14.9 M	16.2 M	1.11	-1.38	-1.74	0.0	-45.5 M	-206.3 M	151	167	100.0	100.0
745	1400/03/19	10,767	-4.99	1.5 B	1.4 M	1.27	2.09	9.6 M	10.3 M	9.2 M	16.9 M	16.2 M	17.8 M	-1.77	-1.57	-1.94	2.0 M	-45.5 M	-254.4 M	154	87	99.6	99.5
746	1400/03/18	11,201	-5.0	5.7 B	5.0 M	9.61	12.34	11.0 M	10.3 M	9.1 M	15.4 M	16.1 M	18.0 M	-1.4	-1.56	-1.98	-161.8 M	-45.9 M	-254.5 M	475	350	92.2	95.0
747	1400/03/17	11,255	-5.0	136.6 M	121.3 K	0.23	0.28	5.1 M	9.5 M	7.8 M	136.6 M	28.7 M	19.6 M	-27.0	-3.02	-2.5	0.0	-174.9 M	-246.4 M	27	1	100.0	100.0
748	1400/03/12	11,321	-4.99	156.3 M	138.0 K	0.28	0.3	6.8 M	9.2 M	8.0 M	39.1 M	28.6 M	19.6 M	-5.75	-3.11	-2.45	-67.9 M	-174.9 M	-294.5 M	13	4	56.5	100.0
749	1400/03/11	11,326	-5.0	13.3 M	11.7 K	0.02	0.02	3.3 M	9.0 M	8.2 M	13.3 M	28.1 M	18.5 M	-4.0	-3.11	-2.25	0.0	-161.3 M	-324.9 M	4	1	100.0	100.0
750	1400/03/10	11,384	-5.0	137.6 M	120.9 K	0.2	0.23	5.1 M	8.9 M	8.2 M	17.2 M	33.5 M	18.0 M	-3.37	-3.77	-2.2	0.0	-322.0 M	-373.6 M	27	8	100.0	100.0
751	1400/03/09	11,950	-4.99	2.7 B	2.2 M	14.18	4.72	11.3 M	9.3 M	8.1 M	28.2 M	34.4 M	17.1 M	-2.49	-3.71	-2.11	-806.4 M	-322.0 M	-416.7 M	163	94	69.6	100.0
752	1400/03/08	12,002	-4.99	125.3 M	104.4 K	0.76	0.21	3.7 M	2.9 M	7.7 M	125.3 M	80.2 M	16.1 M	-34.0	-27.82	-2.09	0.0	-160.7 M	-426.2 M	34	1	100.0	100.0
753	1400/03/05	12,008	-5.0	15.4 M	12.8 K	0.09	0.02	1.7 M	1.9 M	8.2 M	15.4 M	70.9 M	15.1 M	-9.0	-37.61	-1.86	0.0	-160.7 M	-448.9 M	9	1	100.0	100.0
754	1400/03/04	12,363	-5.0	817.7 M	661.4 K	3.55	1.2	1.8 M	1.9 M	8.4 M	102.2 M	70.8 M	14.2 M	-57.81	-37.13	-1.69	-803.6 M	-160.7 M	-478.7 M	8	8	1.7	100.0
755	1400/03/03	12,364	-4.99	2.3 M	1.9 K	0.01	0.0	1.1 M	9.3 M	8.3 M	2.3 M	20.1 M	13.2 M	-2.0	-2.15	-1.59	0.0	-168.5 M	-486.6 M	2	1	100.0	100.0
756	1400/03/02	12,365	-4.99	1.4 M	1.1 K	0.0	0.0	690.6 K	7.0 M	8.3 M	1.4 M	16.7 M	13.2 M	-2.0	-2.37	-1.59	0.0	-169.8 M	-486.6 M	2	1	100.0	100.0
757	1400/03/01	12,370	-5.0	13.9 M	11.2 K	0.02	0.02	3.5 M	7.1 M	8.3 M	13.9 M	14.3 M	13.2 M	-4.0	-2.0	-1.59	0.0	-341.9 M	-487.0 M	4	1	100.0	100.0
758	1400/02/29	12,377	-5.0	14.0 M	11.3 K	0.02	0.02	1.8 M	6.8 M	8.8 M	14.0 M	12.7 M	12.6 M	-8.0	-1.87	-1.44	0.0	-341.9 M	-518.7 M	8	1	100.0	100.0
759	1400/02/28	12,959	-5.0	1.2 B	906.5 K	1.21	1.31	14.5 M	6.6 M	8.5 M	21.0 M	13.1 M	12.8 M	-1.45	-2.0	-1.5	-842.3 M	-457.8 M	-570.8 M	23	56	28.3	100.0
760	1400/02/27	13,213	-5.0	603.7 M	453.4 K	0.68	0.64	6.0 M	7.4 M	8.9 M	12.3 M	14.6 M	12.8 M	-2.04	-1.97	-1.43	-6.6 M	-481.6 M	-581.2 M	99	49	98.9	100.0
761	1400/02/26	13,896	-5.0	1.5 B	1.1 M	2.43	1.61	7.1 M	7.7 M	9.2 M	12.1 M	15.1 M	13.2 M	-1.69	-1.95	-1.43	-860.5 M	-480.3 M	-633.6 M	93	126	43.6	100.0
762	1400/02/25	14,123	-5.0	479.8 M	339.0 K	0.63	0.48	5.6 M	8.0 M	9.4 M	7.1 M	17.1 M	13.2 M	-1.25	-2.15	-1.41	230.3 K	-308.2 M	-639.1 M	84	67	98.5	98.5
763	1400/02/22	14,486	-2.99	711.1 M	490.9 K	0.85	0.59	3.6 M	9.7 M	9.7 M	16.2 M	22.4 M	13.4 M	-4.44	-2.3	-1.39	-579.9 M	-500.4 M	-655.3 M	36	44	18.4	100.0
764	1400/02/21	14,667	-3.0	2.0 B	1.4 M	2.95	1.53	13.0 M	11.9 M	11.0 M	25.5 M	19.4 M	13.4 M	-1.96	-1.63	-1.22	-961.2 M	-519.8 M	-664.1 M	79	78	51.7	100.0
765	1400/02/20	14,674	-2.99	77.3 M	52.7 K	0.09	0.05	5.2 M	9.2 M	11.0 M	77.3 M	15.2 M	12.5 M	-15.0	-1.65	-1.14	0.0	-522.4 M	-587.1 M	15	1	100.0	100.0
766	1400/02/19	14,676	-2.99	24.7 M	16.8 K	0.02	0.01	8.2 M	8.3 M	11.5 M	24.7 M	13.5 M	12.0 M	-3.0	-1.64	-1.04	0.0	-694.6 M	-516.1 M	3	1	100.0	100.0
767	1400/02/18	14,782	-3.0	1.2 B	791.8 K	1.03	0.67	11.6 M	10.4 M	11.7 M	22.1 M	14.8 M	11.8 M	-1.9	-1.42	-1.01	-960.8 M	-894.1 M	-568.7 M	18	53	17.9	100.0
768	1400/02/15	14,877	-3.0	1.0 B	682.8 K	0.85	0.52	13.0 M	10.1 M	12.1 M	11.7 M	12.5 M	11.7 M	1.12	-1.24	1.03	-676.9 M	-792.8 M	-553.1 M	26	87	33.4	100.0
769	1400/02/13	14,983	-3.0	1.1 B	750.9 K	0.93	0.45	6.0 M	9.6 M	12.7 M	13.6 M	11.4 M	11.9 M	-2.25	-1.19	1.07	-974.4 M	-776.5 M	-556.8 M	25	83	13.4	100.0
770	1400/02/12	15,078	-3.0	1.0 B	677.2 K	1.01	0.31	4.6 M	9.3 M	13.1 M	10.4 M	10.9 M	12.6 M	-2.28	-1.17	1.03	-861.1 M	-773.7 M	-580.0 M	35	98	15.7	100.0
771	1400/02/11	15,216	-3.0	1.5 B	962.0 K	1.93	0.43	20.3 M	10.0 M	14.0 M	20.6 M	11.0 M	13.3 M	-1.02	-1.1	1.05	-997.1 M	-601.5 M	-449.2 M	23	71	31.9	100.0
772	1400/02/08	15,330	-2.97	1.2 B	760.9 K	1.35	0.32	9.8 M	8.5 M	13.7 M	9.4 M	9.2 M	12.8 M	1.04	-1.09	1.07	-454.4 M	-403.7 M	-355.6 M	73	124	61.1	100.0
773	1400/02/07	15,447	-3.0	1.3 B	842.4 K	1.42	0.34	9.7 M	9.8 M	13.4 M	8.2 M	9.0 M	12.8 M	1.17	1.09	1.04	-595.4 M	-439.9 M	-305.3 M	73	158	54.2	99.9
774	1400/02/06	15,565	-3.0	1.2 B	791.0 K	1.05	0.31	6.1 M	8.3 M	13.2 M	10.5 M	10.8 M	12.6 M	-1.71	-1.3	1.04	-960.7 M	-529.0 M	-256.9 M	44	117	22.0	100.0
775	1400/02/05	15,566	-3.0	9.1 M	5.9 K	0.01	0.0	2.3 M	10.5 M	12.6 M	4.6 M	12.5 M	12.6 M	-2.0	-1.2	1.0	0.0	-547.0 M	-196.9 M	4	2	100.0	100.0
776	1400/02/04	15,580	-2.99	140.4 M	90.1 K	0.09	0.03	6.0 M	10.5 M	12.4 M	8.8 M	13.8 M	12.6 M	-1.46	-1.32	-1.01	-7.8 M	-758.0 M	-118.3 M	22	16	94.5	100.0
777	1400/02/01	15,737	-3.0	1.7 B	1.1 M	1.13	0.36	13.7 M	10.5 M	12.4 M	8.9 M	13.7 M	12.4 M	1.54	-1.31	-1.0	-635.8 M	-950.4 M	-57.8 M	75	187	60.0	97.2
778	1400/01/31	16,004	-2.0	1.6 B	1.0 M	0.74	0.34	5.9 M	9.4 M	12.3 M	15.0 M	15.2 M	12.4 M	-2.55	-1.63	-1.02	-1.0 B	-888.2 M	-32.0 M	96	107	35.2	100.0
779	1400/01/30	16,157	-2.0	2.6 B	1.6 M	1.05	0.54	13.3 M	12.6 M	12.3 M	15.4 M	14.6 M	12.4 M	-1.16	-1.16	-1.0	-1.1 B	-831.2 M	19.6 M	116	168	59.5	100.0
780	1400/01/29	16,230	-2.0	1.1 B	679.8 K	0.33	0.23	6.1 M	11.8 M	12.2 M	31.5 M	12.9 M	12.3 M	-5.21	-1.09	-1.01	-1.1 B	-505.1 M	75.4 M	8	35	4.4	100.0
781	1400/01/28	16,298	-2.0	1.0 B	622.4 K	0.28	0.2	3.4 M	12.3 M	12.1 M	12.1 M	11.2 M	12.2 M	-3.52	1.09	-1.0	-969.7 M	-10.3 M	129.4 M	13	84	4.4	100.0
782	1400/01/25	16,359	-1.99	1.5 B	888.0 K	0.36	0.27	9.3 M	12.7 M	11.9 M	12.6 M	11.1 M	12.2 M	-1.36	1.14	-1.02	-325.0 M	-26.9 M	184.1 M	121	115	76.5	98.7
783	1400/01/24	16,632	-2.0	5.0 B	3.0 M	1.18	0.96	14.3 M	13.4 M	12.2 M	13.8 M	11.2 M	12.1 M	1.04	1.2	1.0	-755.8 M	-91.5 M	198.5 M	291	356	83.6	98.8
784	1400/01/23	16,850	0.85	4.2 B	2.5 M	0.68	0.83	11.2 M	14.1 M	12.1 M	10.4 M	11.1 M	12.1 M	1.08	1.27	1.0	580.0 M	-90.5 M	236.3 M	376	349	100.0	86.2
785	1400/01/22	16,950	3.75	5.5 B	3.3 M	0.65	1.15	12.9 M	14.6 M	12.1 M	9.3 M	13.0 M	12.2 M	1.4	1.12	-1.01	1.4 B	-494.0 M	203.6 M	421	435	100.0	74.0
786	1400/01/21	16,175	-2.0	2.8 B	1.7 M	0.32	0.62	16.0 M	15.7 M	12.1 M	10.6 M	14.6 M	12.4 M	1.51	1.07	-1.03	-1.1 B	-427.1 M	132.6 M	107	261	62.0	100.0
787	1400/01/18	16,376	-1.96	3.2 B	1.9 M	0.35	0.72	16.4 M	15.0 M	12.0 M	12.6 M	14.1 M	12.5 M	1.3	1.06	-1.04	-648.1 M	-41.5 M	181.5 M	153	251	79.5	100.0
788	1400/01/17	16,674	-1.96	5.4 B	3.2 M	0.59	1.28	18.2 M	14.1 M	11.8 M	13.0 M	13.9 M	12.5 M	1.4	1.01	-1.05	-751.0 M	198.3 M	206.4 M	255	416	86.1	100.0
789	1400/01/16	16,800	-1.97	13.8 B	8.1 M	1.88	3.81	13.7 M	13.2 M	11.6 M	15.8 M	13.3 M	12.5 M	-1.15	-1.0	-1.08	-1.4 B	423.1 M	236.4 M	880	858	87.4	97.7
790	1400/01/15	17,298	6.0	17.1 B	10.0 M	3.17	6.01	16.6 M	11.8 M	11.3 M	15.9 M	12.0 M	11.9 M	1.04	-1.02	-1.06	1.8 B	758.5 M	300.7 M	1,011	945	98.6	88.3
791	1400/01/14	16,228	1.18	5.2 B	3.2 M	0.99	2.02	11.2 M	9.7 M	10.1 M	9.0 M	10.4 M	11.0 M	1.24	-1.07	-1.09	875.7 M	722.3 M	197.8 M	445	454	95.8	78.9
792	1400/01/11	15,678	-1.99	4.6 B	2.9 M	0.93	1.81	9.9 M	9.7 M	10.2 M	11.4 M	10.6 M	11.4 M	-1.15	-1.09	-1.12	551.1 M	787.6 M	134.4 M	457	348	98.3	86.3
793	1400/01/10	16,360	4.27	5.0 B	3.1 M	1.23	2.13	10.2 M	9.7 M	10.7 M	9.0 M	10.5 M	12.2 M	1.13	-1.08	-1.14	372.6 M	653.5 M	40.5 M	483	505	98.3	90.9
794	1400/01/08	15,688	0.45	4.0 B	2.5 M	1.07	1.77	6.6 M	9.6 M	10.9 M	10.4 M	10.9 M	13.0 M	-1.57	-1.14	-1.2	239.9 M	576.9 M	-29.2 M	601	360	100.0	94.0
795	1400/01/07	15,888	6.0	6.2 B	4.0 M	2.26	2.92	11.2 M	10.6 M	11.5 M	13.1 M	11.2 M	13.2 M	-1.17	-1.05	-1.15	1.6 B	542.4 M	-92.8 M	559	357	100.0	74.8
796	1399/12/27	15,290	4.94	5.2 B	3.5 M	2.15	2.43	11.2 M	10.0 M	11.6 M	9.8 M	10.4 M	12.8 M	1.14	-1.04	-1.1	1.2 B	232.9 M	-177.1 M	466	408	100.0	76.9
797	1399/12/26	14,620	-0.43	3.4 B	2.4 M	1.25	1.32	9.9 M	9.1 M	12.3 M	10.7 M	11.4 M	13.5 M	-1.08	-1.24	-1.1	-119.5 M	17.0 M	-299.8 M	329	315	94.6	98.1
798	1399/12/25	14,425	-2.0	599.6 M	415.6 K	0.23	0.18	10.9 M	11.0 M	13.4 M	10.0 M	11.7 M	14.3 M	1.09	-1.06	-1.07	-10.1 M	33.8 M	-300.0 M	54	60	98.3	100.0
799	1399/12/24	14,550	-1.99	2.3 B	1.6 M	1.01	0.6	9.4 M	11.0 M	14.8 M	11.8 M	11.9 M	15.8 M	-1.26	-1.08	-1.07	67.2 M	35.9 M	-258.8 M	247	190	100.0	97.1
800	1399/12/23	14,633	-2.0	1.5 B	999.8 K	0.72	0.36	7.9 M	11.3 M	15.0 M	10.0 M	12.2 M	16.0 M	-1.27	-1.08	-1.06	24.6 M	7.4 M	-228.1 M	186	144	100.0	98.3
801	1399/12/20	14,880	-1.04	4.1 B	2.7 M	3.14	0.9	8.8 M	12.0 M	15.0 M	12.8 M	12.8 M	16.0 M	-1.45	-1.06	-1.06	123.0 M	2.5 M	-199.7 M	445	297	96.4	93.4
802	1399/12/19	14,965	-2.0	5.5 B	3.7 M	13.76	1.16	17.1 M	15.1 M	15.3 M	11.6 M	13.0 M	16.4 M	1.47	1.16	-1.08	-35.4 M	-37.1 M	-243.9 M	323	477	99.3	100.0
803	1399/12/18	14,982	-2.0	272.4 M	181.8 K	0.7	0.05	10.1 M	8.7 M	15.1 M	21.0 M	16.4 M	16.9 M	-2.08	-1.89	-1.12	0.0	-60.2 M	-219.9 M	27	13	100.0	100.0
804	1399/12/17	15,007	-2.0	411.5 M	274.2 K	1.06	0.07	9.6 M	8.1 M	15.4 M	68.6 M	16.4 M	16.9 M	-7.13	-2.02	-1.1	-75.0 M	-90.4 M	-210.3 M	35	6	81.8	100.0
805	1399/12/16	15,017	-2.0	152.8 M	101.7 K	0.32	0.02	8.5 M	8.8 M	15.4 M	50.9 M	14.7 M	16.9 M	-6.0	-1.68	-1.1	0.0	-105.7 M	-258.9 M	18	3	100.0	100.0
806	1399/12/13	15,027	-2.0	157.6 M	104.9 K	0.18	0.02	4.3 M	8.3 M	16.9 M	52.5 M	13.0 M	19.0 M	-12.11	-1.56	-1.13	-75.1 M	-166.3 M	43.1 M	19	3	52.3	100.0
807	1399/12/12	15,090	-1.99	1.0 B	678.8 K	0.63	0.12	8.8 M	12.4 M	18.4 M	10.5 M	13.9 M	18.8 M	-1.18	-1.13	-1.02	-150.9 M	-230.0 M	828.4 M	99	98	85.3	100.0
808	1399/12/11	15,102	-2.0	208.0 M	137.8 K	0.11	0.02	4.1 M	19.8 M	18.6 M	23.1 M	21.6 M	18.8 M	-5.68	-1.09	-1.01	-151.0 M	-465.2 M	856.2 M	14	9	27.4	100.0
809	1399/12/10	15,128	-2.0	413.7 M	273.5 K	0.18	0.04	20.2 M	20.1 M	18.3 M	20.7 M	22.9 M	18.5 M	-1.02	-1.14	-1.01	-151.3 M	-639.3 M	885.3 M	13	20	63.4	100.0
810	1399/12/09	15,163	-2.0	571.5 M	376.9 K	0.19	0.06	6.5 M	15.8 M	18.4 M	10.8 M	18.6 M	18.2 M	-1.65	-1.18	1.01	-303.3 M	-815.3 M	1.1 B	41	53	46.9	100.0
811	1399/12/06	15,308	-2.0	2.3 B	1.5 M	0.58	0.23	19.2 M	14.6 M	18.1 M	16.2 M	15.3 M	17.7 M	1.19	-1.05	1.02	-393.4 M	-777.7 M	1.2 B	88	129	72.6	89.5
812	1399/12/05	15,615	-1.98	4.8 B	3.1 M	0.78	0.46	25.7 M	14.8 M	18.0 M	29.4 M	15.1 M	17.6 M	-1.14	-1.02	1.02	-1.3 B	-949.0 M	1.2 B	136	164	72.5	100.0
813	1399/12/04	15,714	-2.0	1.6 B	991.5 K	0.17	0.14	16.3 M	14.5 M	17.7 M	33.2 M	14.4 M	17.1 M	-2.04	1.01	1.04	-1.0 B	-708.5 M	1.3 B	33	47	34.4	100.0
814	1399/12/03	15,865	-2.0	2.5 B	1.6 M	0.22	0.21	8.4 M	16.3 M	17.5 M	11.0 M	16.3 M	17.0 M	-1.3	1.0	1.03	-1.0 B	-341.3 M	1.4 B	176	229	58.9	100.0
815	1399/12/02	15,990	-1.82	4.6 B	2.8 M	0.37	0.39	12.0 M	16.3 M	17.2 M	10.0 M	16.6 M	17.5 M	1.2	-1.02	-1.02	-115.3 M	942.1 K	1.6 B	344	424	90.2	92.7
816	1399/11/29	16,245	-2.0	7.7 B	4.7 M	0.59	0.67	16.2 M	16.2 M	17.2 M	14.9 M	17.1 M	17.8 M	1.09	-1.05	-1.03	-1.2 B	142.8 M	1.6 B	397	516	83.7	100.0
817	1399/11/28	16,411	-0.41	15.9 B	9.6 M	1.28	1.45	15.7 M	15.6 M	17.2 M	15.9 M	17.7 M	18.0 M	-1.01	-1.13	-1.04	-124.6 M	240.3 M	1.7 B	989	984	97.8	98.6
818	1399/11/27	16,551	5.99	17.1 B	10.4 M	1.34	1.69	20.5 M	15.4 M	17.3 M	23.5 M	18.2 M	18.2 M	-1.14	-1.18	-1.05	814.6 M	354.4 M	1.6 B	822	684	98.5	93.7
819	1399/11/26	16,181	5.99	13.2 B	8.4 M	1.32	1.42	14.7 M	14.8 M	17.0 M	16.0 M	16.7 M	17.8 M	-1.09	-1.13	-1.05	679.8 M	229.7 M	1.5 B	869	753	96.6	91.5
820	1399/11/25	15,300	3.31	6.8 B	4.5 M	0.46	0.73	12.8 M	14.7 M	17.1 M	13.9 M	17.1 M	18.2 M	-1.09	-1.16	-1.06	593.9 M	-115.6 M	1.4 B	529	443	99.2	90.5
821	1399/11/21	14,741	-4.96	10.3 B	7.0 M	0.64	1.18	13.1 M	18.4 M	17.8 M	19.1 M	22.7 M	18.5 M	-1.46	-1.24	-1.04	-761.9 M	973.7 M	1.6 B	731	540	92.5	99.9
822	1399/11/20	15,160	-4.8	11.0 B	7.1 M	0.69	1.25	14.7 M	22.8 M	17.8 M	17.2 M	22.5 M	18.3 M	-1.17	1.01	-1.03	445.6 M	4.3 B	1.6 B	736	602	97.8	93.7
823	1399/11/19	16,280	-1.52	18.8 B	11.8 M	1.31	2.24	17.2 M	24.4 M	17.6 M	16.9 M	22.6 M	18.0 M	1.02	1.08	-1.03	191.2 M	4.2 B	1.6 B	1,077	1,086	98.9	97.9
824	1399/11/18	16,105	-5.0	2.8 B	1.7 M	0.17	0.32	10.9 M	24.9 M	17.3 M	20.1 M	23.8 M	17.6 M	-1.84	1.05	-1.02	-1.0 B	4.3 B	1.6 B	160	139	62.5	100.0
825	1399/11/15	16,968	5.0	35.2 B	20.8 M	2.85	4.45	24.8 M	24.9 M	17.2 M	39.0 M	21.5 M	17.5 M	-1.57	1.16	-1.02	6.0 B	5.4 B	1.6 B	1,389	730	98.1	80.9
826	1399/11/14	16,218	5.0	20.7 B	12.8 M	2.54	2.76	48.7 M	21.4 M	15.8 M	15.4 M	13.4 M	15.5 M	3.17	1.59	1.02	15.6 B	4.4 B	1.2 B	425	330	100.0	24.5
827	1399/11/13	16,000	-0.85	7.3 B	4.7 M	0.98	1.01	20.7 M	15.6 M	14.5 M	15.1 M	12.9 M	16.3 M	1.37	1.2	-1.12	405.5 M	1.2 B	349.6 M	306	392	86.6	81.1
828	1399/11/12	15,865	-5.0	7.7 B	4.8 M	0.92	1.05	12.7 M	14.6 M	14.7 M	14.0 M	12.2 M	16.4 M	-1.1	1.2	-1.11	431.1 M	1.2 B	678.4 M	539	458	88.8	83.2
829	1399/11/11	17,000	5.0	11.1 B	6.6 M	1.1	1.49	20.6 M	15.0 M	15.1 M	12.4 M	13.0 M	16.2 M	1.67	1.15	-1.07	4.6 B	1.4 B	737.3 M	538	522	100.0	58.1
830	1399/11/08	16,098	-5.0	12.0 B	7.4 M	1.59	1.73	13.6 M	13.6 M	14.8 M	12.2 M	15.5 M	16.2 M	1.12	-1.14	-1.1	734.9 M	1.0 B	528.8 M	815	849	92.6	86.5
831	1399/11/07	16,610	-5.0	2.8 B	1.7 M	0.38	0.39	9.5 M	13.3 M	14.7 M	10.6 M	17.0 M	16.5 M	-1.11	-1.28	-1.12	-46.4 M	980.5 M	431.9 M	179	166	61.2	62.9
832	1399/11/06	17,469	-5.0	6.5 B	3.7 M	0.98	0.86	13.1 M	13.5 M	14.6 M	10.7 M	17.8 M	16.3 M	1.22	-1.32	-1.11	72.4 M	1.1 B	428.9 M	409	494	82.3	81.2
833	1399/11/05	18,123	-5.0	11.9 B	6.4 M	2.31	1.48	14.7 M	13.5 M	14.4 M	17.4 M	20.7 M	16.3 M	-1.19	-1.53	-1.13	1.5 B	783.6 M	385.6 M	763	558	94.6	82.0
834	1399/11/04	18,944	-5.0	20.7 B	10.9 M	8.1	2.74	13.7 M	12.7 M	14.4 M	21.6 M	22.0 M	16.3 M	-1.58	-1.74	-1.13	2.8 B	222.6 M	621.1 M	1,507	823	99.6	85.9
835	1399/11/01	19,128	-5.0	864.9 M	452.1 K	0.16	0.11	6.8 M	12.1 M	14.3 M	65.7 M	22.7 M	15.6 M	-9.65	-1.88	-1.09	536.4 M	-623.0 M	478.7 M	127	5	100.0	38.0
836	1399/10/30	19,312	-5.0	865.5 M	448.2 K	0.13	0.1	10.9 M	19.0 M	14.3 M	79.9 M	20.7 M	15.5 M	-7.31	-1.09	-1.09	318.6 M	50.5 M	509.9 M	73	6	92.2	55.4
837	1399/10/29	19,645	-5.0	1.6 B	796.3 K	0.21	0.18	7.4 M	17.0 M	14.2 M	29.0 M	19.1 M	15.4 M	-3.93	-1.12	-1.08	-1.3 B	-110.0 M	439.1 M	39	54	18.4	100.0
838	1399/10/27	20,207	-5.0	2.8 B	1.4 M	0.34	0.3	9.8 M	15.5 M	14.2 M	18.2 M	17.3 M	15.5 M	-1.85	-1.12	-1.09	-1.3 B	182.0 M	445.6 M	153	155	53.4	100.0
839	1399/10/24	21,204	-5.0	7.7 B	3.6 M	0.83	0.73	15.2 M	15.0 M	14.2 M	22.1 M	15.6 M	15.8 M	-1.46	-1.04	-1.11	-1.4 B	435.0 M	211.5 M	416	347	82.0	100.0
840	1399/10/23	22,422	5.0	17.0 B	7.6 M	1.92	1.53	24.9 M	14.8 M	14.5 M	19.4 M	15.0 M	16.0 M	1.28	-1.01	-1.11	3.9 B	469.3 M	165.5 M	682	675	100.0	77.0
841	1399/10/22	21,100	-4.37	8.3 B	3.9 M	0.68	0.77	12.2 M	12.2 M	14.2 M	15.8 M	14.2 M	15.7 M	-1.3	-1.16	-1.11	-483.5 M	-669.8 M	286.3 M	640	523	94.0	99.9
842	1399/10/21	21,900	-0.25	5.7 B	2.6 M	0.41	0.5	9.8 M	13.6 M	14.0 M	12.1 M	16.3 M	15.7 M	-1.23	-1.2	-1.12	182.6 M	-780.0 M	327.8 M	575	454	98.5	95.3
843	1399/10/20	21,890	-2.99	5.9 B	2.7 M	0.43	0.49	11.1 M	15.1 M	14.2 M	9.9 M	16.9 M	15.6 M	1.11	-1.12	-1.1	-48.4 M	580.0 M	357.3 M	520	584	98.1	98.9
844	1399/10/17	22,132	-5.0	11.5 B	5.1 M	0.84	0.94	14.3 M	16.5 M	14.5 M	16.4 M	17.2 M	15.9 M	-1.14	-1.04	-1.1	-1.2 B	911.5 M	286.2 M	705	690	87.5	98.0
845	1399/10/16	23,206	-5.0	13.0 B	5.6 M	0.98	1.04	12.8 M	16.2 M	14.5 M	15.5 M	16.7 M	15.9 M	-1.21	-1.03	-1.09	-1.8 B	1.2 B	346.6 M	879	841	86.3	100.0
846	1399/10/15	23,260	-4.93	30.4 B	12.4 M	3.31	2.39	15.6 M	16.5 M	14.7 M	20.6 M	16.7 M	15.7 M	-1.32	-1.02	-1.07	-1.0 B	1.4 B	448.7 M	1,871	1,465	96.0	99.5
847	1399/10/14	24,499	5.0	14.4 B	5.9 M	1.77	1.06	20.6 M	15.7 M	14.8 M	17.3 M	13.1 M	15.7 M	1.19	1.2	-1.06	7.0 B	1.6 B	396.3 M	701	430	100.0	51.6
848	1399/10/13	23,428	5.0	5.4 B	2.3 M	0.54	0.39	44.9 M	12.8 M	15.3 M	9.4 M	12.4 M	16.2 M	4.77	1.03	-1.06	1.6 B	-3.1 M	171.1 M	121	406	100.0	70.4
849	1399/10/10	22,120	2.72	9.2 B	4.1 M	1.02	0.61	12.9 M	12.6 M	15.5 M	13.6 M	13.7 M	16.6 M	-1.05	-1.09	-1.07	477.1 M	915.2 M	90.6 M	716	645	100.0	94.8
850	1399/10/09	21,520	-4.83	8.0 B	3.7 M	0.94	0.51	12.5 M	12.1 M	16.1 M	14.9 M	13.5 M	17.0 M	-1.19	-1.11	-1.06	-1.2 B	819.8 M	62.6 M	546	538	85.0	100.0
851	1399/10/08	22,351	-4.9	6.1 B	2.7 M	0.61	0.36	10.4 M	12.1 M	16.3 M	10.5 M	13.2 M	17.8 M	-1.01	-1.1	-1.09	-106.2 M	1.3 B	59.8 M	579	582	98.3	100.0
852	1399/10/07	23,000	-4.93	8.9 B	3.8 M	0.95	0.43	10.0 M	12.6 M	16.1 M	12.8 M	14.2 M	17.9 M	-1.28	-1.13	-1.11	-793.2 M	1.1 B	61.8 M	810	695	91.1	100.0
853	1399/10/06	24,319	5.0	17.6 B	7.3 M	1.77	0.86	15.3 M	13.1 M	17.5 M	16.7 M	15.1 M	19.4 M	-1.09	-1.15	-1.11	6.2 B	1.0 B	88.7 M	1,145	679	100.0	64.7
854	1399/10/03	22,960	-0.57	6.5 B	2.8 M	0.54	0.34	10.1 M	12.3 M	17.5 M	12.0 M	16.4 M	19.5 M	-1.18	-1.33	-1.11	0.0	-1.4 B	-282.1 M	640	541	100.0	100.0
855	1399/10/02	23,241	5.0	7.4 B	3.2 M	0.5	0.38	12.3 M	14.6 M	17.7 M	13.6 M	18.5 M	19.8 M	-1.1	-1.27	-1.12	1.2 B	-1.9 B	-343.9 M	598	457	100.0	84.2
856	1399/10/01	21,977	-5.0	10.9 B	4.9 M	0.78	0.55	13.5 M	15.6 M	17.7 M	15.2 M	18.1 M	19.9 M	-1.13	-1.16	-1.12	-1.1 B	-844.0 M	-467.0 M	725	715	89.9	100.0
857	1399/09/30	22,930	-5.0	4.1 B	1.8 M	0.26	0.17	11.2 M	14.4 M	17.8 M	21.3 M	17.9 M	20.3 M	-1.9	-1.24	-1.14	-1.1 B	-554.9 M	-674.1 M	266	194	72.2	100.0
858	1399/09/24	23,380	-4.02	18.7 B	7.7 M	1.12	0.7	13.2 M	14.9 M	18.7 M	20.2 M	16.9 M	21.9 M	-1.54	-1.13	-1.17	-6.0 B	-171.4 M	-903.6 M	952	916	67.0	99.0
859	1399/09/23	24,927	5.0	20.0 B	8.2 M	1.29	0.7	19.4 M	15.7 M	20.0 M	21.2 M	16.0 M	22.3 M	-1.09	-1.02	-1.11	-2.3 B	733.7 M	1.4 B	891	927	86.6	98.1
860	1399/09/22	23,420	-4.82	21.5 B	9.1 M	1.64	0.81	17.1 M	14.9 M	20.9 M	14.7 M	14.9 M	22.0 M	1.17	1.0	-1.05	6.3 B	1.2 B	1.6 B	1,179	943	93.6	64.2
861	1399/09/19	24,190	0.59	12.1 B	4.9 M	0.77	0.44	9.9 M	14.5 M	21.0 M	14.4 M	14.7 M	22.3 M	-1.45	-1.01	-1.06	346.8 M	-20.4 M	1.2 B	1,220	816	100.0	97.1
862	1399/09/18	24,518	5.0	11.6 B	4.8 M	0.61	0.45	16.7 M	16.5 M	21.5 M	13.2 M	16.3 M	22.8 M	1.26	1.01	-1.06	771.0 M	-506.3 M	952.8 M	671	788	96.1	89.5
863	1399/09/17	23,150	-4.98	17.5 B	7.5 M	0.87	0.68	17.6 M	18.4 M	21.6 M	16.2 M	18.4 M	23.2 M	1.09	1.0	-1.07	-1.5 B	-164.7 M	840.9 M	899	1,067	90.5	98.9
864	1399/09/16	23,690	-3.2	13.5 B	5.5 M	0.48	0.49	14.8 M	19.1 M	21.7 M	15.3 M	18.7 M	24.2 M	-1.04	1.02	-1.11	0.0	129.2 M	-299.0 M	910	877	100.0	100.0
865	1399/09/15	24,400	-2.19	12.0 B	4.9 M	0.37	0.45	15.9 M	19.8 M	22.2 M	13.7 M	19.1 M	24.7 M	1.16	1.03	-1.11	249.9 M	112.7 M	-1.6 B	755	858	100.0	97.9
866	1399/09/12	24,550	-2.78	22.4 B	9.0 M	0.71	0.85	17.5 M	19.6 M	22.4 M	21.9 M	21.1 M	25.2 M	-1.26	-1.08	-1.13	-2.1 B	-189.1 M	-1.6 B	1,160	1,018	90.4	99.7
867	1399/09/11	25,487	5.0	32.4 B	12.8 M	0.79	1.3	23.6 M	18.4 M	22.6 M	22.4 M	20.5 M	25.4 M	1.06	-1.11	-1.13	2.5 B	214.0 M	-1.6 B	1,368	1,334	99.8	92.1
868	1399/09/10	24,000	-2.7	26.5 B	10.9 M	0.77	1.16	20.8 M	19.7 M	22.4 M	18.2 M	22.4 M	25.7 M	1.15	-1.14	-1.15	0.0	-332.5 M	-1.8 B	1,270	1,455	100.0	100.0
869	1399/09/09	24,940	-1.51	49.5 B	20.0 M	1.95	2.32	19.3 M	19.4 M	22.1 M	18.6 M	23.4 M	26.5 M	1.04	-1.21	-1.2	-82.6 M	-575.4 M	-1.8 B	2,548	2,649	99.5	99.7
870	1399/09/08	25,182	-5.0	33.0 B	13.0 M	1.57	1.56	17.3 M	19.2 M	22.2 M	28.3 M	26.1 M	27.7 M	-1.64	-1.36	-1.25	-1.3 B	-806.4 M	-1.5 B	1,837	1,165	96.2	100.0
871	1399/09/05	26,662	5.0	16.6 B	6.3 M	0.6	0.68	11.2 M	19.3 M	22.4 M	17.0 M	24.8 M	27.5 M	-1.51	-1.29	-1.23	-66.7 M	-814.4 M	-1.4 B	1,467	974	99.2	99.6
872	1399/09/04	26,316	5.0	77.9 B	30.7 M	2.91	3.34	25.0 M	20.4 M	22.6 M	27.7 M	25.0 M	31.8 M	-1.11	-1.23	-1.41	-254.1 M	-1.8 B	-2.8 B	3,093	2,805	99.4	99.7
873	1399/09/03	24,295	-5.0	1.8 B	737.3 K	0.05	0.07	5.3 M	20.3 M	21.9 M	61.8 M	28.7 M	37.6 M	-11.68	-1.41	-1.71	-1.2 B	-2.9 B	-5.0 B	109	29	32.2	100.0
874	1399/09/02	24,747	-5.0	1.7 B	674.7 K	0.04	0.06	4.2 M	24.0 M	21.9 M	57.6 M	29.2 M	39.7 M	-13.71	-1.22	-1.81	-1.2 B	5.3 B	-6.4 B	103	29	25.9	100.0
875	1399/09/01	25,723	-5.0	7.9 B	3.0 M	0.17	0.27	13.5 M	26.4 M	22.1 M	18.8 M	26.3 M	40.6 M	-1.39	1.0	-1.83	-1.3 B	5.9 B	-8.0 B	484	417	83.5	100.0
876	1399/08/28	26,980	-5.0	46.3 B	17.1 M	1.15	1.67	17.1 M	26.9 M	22.3 M	21.7 M	26.8 M	41.3 M	-1.27	1.0	-1.85	-5.2 B	5.9 B	-8.0 B	2,402	2,133	88.6	99.9
877	1399/08/27	28,043	-5.0	88.6 B	31.2 M	3.55	3.38	24.6 M	30.5 M	22.9 M	35.7 M	29.5 M	44.4 M	-1.45	1.03	-1.94	-5.7 B	6.0 B	-7.9 B	3,371	2,486	93.5	100.0
878	1399/08/26	29,518	5.0	59.3 B	20.1 M	3.08	2.2	37.7 M	37.3 M	22.4 M	35.8 M	24.3 M	44.0 M	1.05	1.53	-1.96	39.9 B	6.8 B	-8.4 B	1,571	541	100.0	32.7
879	1399/08/25	29,544	5.0	57.9 B	20.6 M	4.56	2.34	43.9 M	35.4 M	21.9 M	18.9 M	27.1 M	42.9 M	2.32	1.31	-1.96	2.1 B	-6.0 B	-11.0 B	960	2,113	72.8	69.1
880	1399/08/24	27,333	-5.0	2.1 B	765.5 K	0.17	0.08	6.8 M	21.7 M	20.0 M	39.5 M	35.6 M	48.8 M	-5.77	-1.64	-2.43	-1.4 B	-11.6 B	-11.3 B	106	53	34.7	100.0
881	1399/08/21	28,771	-5.0	5.5 B	1.9 M	0.46	0.2	5.2 M	24.1 M	20.0 M	66.6 M	35.6 M	48.3 M	-12.73	-1.48	-2.41	-5.1 B	-11.4 B	-11.4 B	67	82	6.4	100.0
882	1399/08/20	29,368	-5.0	1.7 B	590.8 K	0.14	0.06	5.4 M	23.5 M	20.1 M	54.2 M	35.1 M	47.7 M	-9.96	-1.49	-2.38	-1.5 B	-10.8 B	-11.4 B	49	32	15.4	100.0
883	1399/08/19	30,913	-5.0	27.0 B	8.7 M	3.31	0.85	21.0 M	22.4 M	20.4 M	51.4 M	35.5 M	45.1 M	-2.44	-1.58	-2.2	-24.3 B	-10.7 B	-11.8 B	109	517	8.5	98.3
884	1399/08/18	32,539	-5.0	34.4 B	10.6 M	7.77	1.09	37.7 M	14.3 M	20.8 M	26.7 M	31.2 M	42.8 M	1.41	-2.18	-2.06	-26.0 B	-5.9 B	-10.8 B	223	1,292	24.4	100.0
885	1399/08/17	32,694	-5.0	450.5 M	137.8 K	0.05	0.01	4.8 M	12.1 M	20.7 M	112.6 M	32.4 M	44.5 M	-23.71	-2.68	-2.15	-326.9 M	618.8 M	-9.5 B	26	4	27.4	100.0
886	1399/08/14	33,449	-5.0	2.2 B	653.6 K	0.09	0.07	6.0 M	14.4 M	20.7 M	145.8 M	28.6 M	44.2 M	-24.39	-1.99	-2.13	-1.7 B	633.2 M	-9.5 B	86	15	23.5	100.0
887	1399/08/12	34,069	-5.0	1.8 B	527.4 K	0.04	0.05	5.4 M	16.1 M	20.8 M	128.4 M	51.9 M	43.9 M	-23.94	-3.23	-2.11	-1.4 B	-4.6 B	-9.4 B	81	14	24.2	100.0
888	1399/08/11	34,458	-5.0	4.7 B	1.3 M	0.08	0.13	7.9 M	17.8 M	21.0 M	64.3 M	65.4 M	43.2 M	-8.15	-3.68	-2.06	-344.6 M	-13.0 B	-9.3 B	551	73	92.7	100.0
889	1399/08/10	36,271	5.0	15.2 B	4.2 M	0.21	0.39	15.8 M	18.9 M	21.2 M	19.3 M	66.9 M	42.0 M	-1.22	-3.55	-1.98	6.8 B	-19.0 B	-9.2 B	958	434	100.0	55.2
890	1399/08/07	34,648	5.0	26.6 B	7.7 M	0.41	0.68	17.7 M	19.8 M	21.5 M	26.3 M	68.7 M	41.4 M	-1.49	-3.47	-1.93	-255.0 M	-27.1 B	-10.5 B	1,100	748	73.0	74.0
891	1399/08/06	33,028	5.0	74.9 B	22.7 M	1.55	2.19	17.5 M	20.0 M	21.6 M	89.4 M	77.2 M	41.3 M	-5.11	-3.85	-1.92	-28.0 B	-27.0 B	-11.4 B	2,673	836	62.5	99.8
892	1399/08/05	31,469	5.0	95.8 B	30.5 M	2.83	3.37	21.1 M	21.1 M	22.4 M	94.6 M	70.4 M	38.3 M	-4.47	-3.34	-1.71	-43.4 B	-22.2 B	-10.0 B	2,444	1,005	53.9	99.2
893	1399/08/03	29,997	5.0	64.3 B	21.5 M	2.14	2.34	20.3 M	20.7 M	22.8 M	72.0 M	45.3 M	33.8 M	-3.55	-2.18	-1.48	-30.1 B	-16.6 B	-7.8 B	1,590	866	50.1	96.9
894	1399/07/30	28,808	5.0	53.3 B	18.6 M	2.03	2.12	25.9 M	28.0 M	24.4 M	54.0 M	34.8 M	31.0 M	-2.08	-1.24	-1.27	-33.6 B	-13.2 B	-5.2 B	757	985	36.9	99.9
895	1399/07/29	26,106	-5.0	144.2 M	55.2 K	0.01	0.01	3.5 M	23.7 M	25.3 M	48.1 M	34.4 M	29.5 M	-13.67	-1.45	-1.17	0.0	-7.0 B	-3.5 B	41	3	100.0	100.0
896	1399/07/28	26,467	-5.0	7.3 B	2.7 M	0.24	0.26	14.3 M	23.0 M	27.5 M	30.8 M	34.6 M	29.5 M	-2.15	-1.51	-1.07	-3.7 B	-7.9 B	-2.4 B	250	237	48.9	100.0
897	1399/07/27	28,300	1.59	30.6 B	11.0 M	0.91	1.15	19.6 M	22.9 M	28.2 M	23.5 M	35.0 M	29.2 M	-1.2	-1.52	-1.03	-15.4 B	-7.9 B	-2.0 B	774	1,301	49.7	100.0
898	1399/07/23	27,417	-5.0	49.4 B	17.7 M	1.62	1.69	42.8 M	24.0 M	29.0 M	32.7 M	35.0 M	29.5 M	1.31	-1.46	-1.02	-13.1 B	-7.0 B	-1.2 B	846	1,509	73.3	99.9
899	1399/07/22	28,897	5.0	41.7 B	14.5 M	1.76	1.43	18.9 M	21.5 M	32.5 M	60.3 M	32.4 M	28.8 M	-3.19	-1.51	1.13	-2.5 B	-5.0 B	1.9 B	2,044	682	92.5	98.5
900	1399/07/21	27,566	5.0	18.4 B	6.7 M	0.89	0.67	17.9 M	23.7 M	35.9 M	36.2 M	27.3 M	25.8 M	-2.03	-1.15	1.39	-4.7 B	-4.5 B	2.1 B	708	479	68.8	94.4
901	1399/07/20	26,273	5.0	17.2 B	6.6 M	0.95	0.67	19.3 M	25.0 M	37.3 M	36.1 M	26.1 M	25.3 M	-1.87	-1.04	1.47	-4.0 B	-3.6 B	2.1 B	648	457	72.8	95.8
902	1399/07/19	26,230	5.0	37.6 B	15.0 M	3.4	1.64	26.2 M	26.2 M	38.6 M	24.7 M	25.4 M	24.7 M	1.06	1.03	1.57	-10.6 B	-3.0 B	2.3 B	952	1,439	66.1	94.4
903	1399/07/16	25,397	5.0	30.1 B	12.0 M	4.35	1.39	26.5 M	26.3 M	40.2 M	23.2 M	24.6 M	24.9 M	1.14	1.07	1.61	-3.0 B	-681.1 M	2.7 B	982	1,253	86.6	96.7
904	1399/07/15	24,949	5.0	2.1 B	834.4 K	0.15	0.1	260.2 M	22.4 M	42.5 M	38.8 M	21.5 M	25.6 M	6.7	1.04	1.66	62.4 M	229.3 M	2.6 B	8	52	100.0	97.0
905	1399/07/14	23,773	5.0	6.8 B	2.9 M	0.33	0.33	22.1 M	20.2 M	42.2 M	28.2 M	22.7 M	26.0 M	-1.27	-1.13	1.62	-594.3 M	-3.6 B	2.4 B	274	236	89.5	98.2
906	1399/07/12	22,641	5.0	8.6 B	3.8 M	0.44	0.43	23.0 M	19.4 M	43.0 M	35.9 M	25.4 M	26.1 M	-1.56	-1.31	1.65	-792.4 M	-7.2 B	2.2 B	333	235	89.4	98.7
907	1399/07/09	21,612	5.0	5.6 B	2.6 M	0.29	0.3	27.3 M	19.9 M	44.1 M	16.1 M	24.5 M	26.1 M	1.7	-1.23	1.69	964.5 M	-6.7 B	2.0 B	205	288	100.0	82.8
908	1399/07/08	20,818	5.0	7.8 B	3.8 M	0.29	0.45	15.6 M	20.2 M	44.7 M	12.1 M	25.7 M	26.5 M	1.29	-1.28	1.69	1.5 B	-6.9 B	2.0 B	449	456	89.9	70.6
909	1399/07/07	20,530	2.2	29.1 B	14.7 M	1.21	1.87	18.1 M	27.2 M	47.4 M	24.8 M	28.3 M	27.5 M	-1.37	-1.04	1.73	-19.2 B	-2.9 B	1.9 B	434	1,090	26.9	93.0
910	1399/07/06	20,379	3.0	38.0 B	18.9 M	1.43	2.37	18.9 M	32.1 M	49.4 M	31.2 M	31.3 M	28.1 M	-1.65	1.02	1.76	-18.3 B	929.3 M	2.9 B	1,011	1,201	50.4	98.8
911	1399/07/05	19,803	5.0	5.2 B	2.6 M	0.19	0.33	35.8 M	47.8 M	50.3 M	23.0 M	31.1 M	28.4 M	1.55	1.54	1.77	1.5 B	9.2 B	3.8 B	144	160	100.0	71.5
912	1399/07/02	18,936	5.0	8.4 B	4.5 M	0.35	0.58	26.4 M	50.5 M	49.9 M	29.5 M	29.6 M	28.7 M	-1.12	1.71	1.74	14.7 M	9.7 B	3.7 B	318	284	100.0	99.8
913	1399/07/01	18,087	5.0	43.3 B	24.0 M	1.58	3.71	37.0 M	55.2 M	51.5 M	29.5 M	28.2 M	28.6 M	1.26	1.96	1.8	21.4 B	9.8 B	3.7 B	1,170	742	100.0	50.5
914	1399/06/31	17,228	5.0	18.6 B	10.8 M	0.74	1.83	60.7 M	132.4 M	56.4 M	38.4 M	25.5 M	28.5 M	1.58	5.2	1.98	96.1 M	15.4 B	2.6 B	307	483	100.0	99.5
915	1399/06/30	16,408	5.0	39.8 B	24.3 M	2.33	5.14	87.6 M	127.1 M	55.3 M	30.1 M	17.5 M	27.4 M	2.91	7.26	2.02	22.8 B	15.4 B	2.6 B	432	500	95.1	37.8
916	1399/06/29	15,627	5.0	6.0 B	3.9 M	0.37	0.76	211.5 M	160.4 M	49.4 M	7.9 M	14.5 M	27.1 M	26.76	11.04	1.82	4.1 B	10.0 B	1.5 B	27	204	94.8	26.8
917	1399/06/26	15,231	5.0	2.5 B	1.6 M	0.16	0.32	118.2 M	115.6 M	47.1 M	11.4 M	16.1 M	28.3 M	10.4	7.16	1.66	685.4 M	9.1 B	1.2 B	21	158	100.0	72.4
918	1399/06/25	14,507	4.99	51.6 B	35.6 M	9.22	10.89	566.4 M	110.1 M	46.1 M	10.9 M	18.5 M	29.2 M	52.11	5.95	1.58	49.5 B	8.4 B	1.2 B	91	187	99.9	3.9
919	1399/06/24	14,399	-0.11	10.9 B	7.9 M	2.85	2.75	38.3 M	30.7 M	30.3 M	14.6 M	22.2 M	30.1 M	2.61	1.38	1.01	-91.0 M	-2.2 B	-1.3 B	281	741	98.4	99.2
920	1399/06/23	14,415	-5.0	4.5 B	3.1 M	1.2	1.05	4.2 M	21.4 M	28.8 M	31.8 M	41.0 M	33.7 M	-7.49	-1.92	-1.17	-4.4 B	-3.0 B	-1.3 B	20	142	1.9	100.0
921	1399/06/22	15,159	-4.99	5.4 B	3.5 M	1.44	0.67	27.0 M	20.9 M	27.2 M	18.3 M	41.7 M	34.5 M	1.47	-2.0	-1.27	-151.6 M	-3.0 B	-1.5 B	193	292	97.2	100.0
922	1399/06/19	15,907	-5.0	3.7 B	2.3 M	1.15	0.44	5.1 M	5.0 M	26.7 M	104.0 M	64.6 M	47.8 M	-20.32	-12.81	-1.79	-2.9 B	-4.0 B	-5.4 B	30	29	4.2	82.6
923	1399/06/18	16,735	-5.0	4.0 B	2.4 M	1.57	0.45	1.3 M	4.6 M	26.5 M	151.0 M	59.5 M	47.0 M	-112.68	-12.97	-1.78	-3.5 B	-3.5 B	-5.4 B	4	23	0.1	85.9
924	1399/06/17	17,615	-5.0	4.4 B	2.5 M	1.39	0.45	5.7 M	4.4 M	25.5 M	229.7 M	51.8 M	44.2 M	-40.51	-11.82	-1.73	-4.3 B	-2.8 B	-5.3 B	10	19	1.3	100.0
925	1399/06/16	18,502	-5.0	4.3 B	2.3 M	0.41	0.41	3.4 M	24.7 M	25.3 M	33.3 M	35.6 M	43.0 M	-9.73	-1.44	-1.7	-4.2 B	-1.7 B	-5.3 B	27	130	2.1	100.0
926	1399/06/15	19,475	-5.0	5.3 B	2.7 M	0.52	0.4	7.0 M	30.3 M	24.4 M	45.5 M	32.7 M	42.2 M	-6.55	-1.08	-1.73	-5.1 B	-934.7 M	-5.5 B	26	116	3.4	100.0
927	1399/06/12	19,510	-5.0	164.4 M	84.3 K	0.02	0.01	1.8 M	29.4 M	24.6 M	20.5 M	32.1 M	46.8 M	-11.37	-1.09	-1.9	-146.3 M	54.3 M	-5.4 B	10	8	11.0	100.0
928	1399/06/11	19,544	-5.0	162.7 M	83.3 K	0.02	0.01	1.6 M	29.4 M	25.3 M	54.2 M	32.2 M	46.2 M	-33.6	-1.1	-1.83	-146.6 M	52.0 M	-5.2 B	10	3	9.9	100.0
929	1399/06/10	19,925	-5.0	7.6 B	3.7 M	0.82	0.43	30.9 M	29.3 M	29.3 M	31.5 M	32.1 M	44.5 M	-1.02	-1.1	-1.52	1.4 B	60.2 M	-3.6 B	241	193	98.0	80.1
930	1399/06/05	20,873	-5.0	46.0 B	22.0 M	149.85	2.93	31.0 M	28.5 M	28.6 M	31.8 M	32.3 M	45.3 M	-1.03	-1.13	-1.58	-639.7 M	-243.8 M	-3.6 B	1,452	1,433	97.7	99.1
931	1399/06/04	21,004	-5.0	587.3 M	279.6 K	0.12	0.04	5.0 M	4.3 M	28.4 M	195.8 M	85.8 M	47.2 M	-39.17	-20.05	-1.66	-157.5 M	-158.3 M	-3.6 B	86	3	73.2	100.0
932	1399/06/03	21,049	-5.0	200.4 M	95.2 K	0.04	0.01	3.9 M	38.3 M	29.0 M	100.2 M	29.2 M	42.9 M	-25.91	1.31	-1.48	-157.9 M	-282.6 M	-3.6 B	11	2	21.2	100.0
933	1399/06/02	21,081	-5.0	147.2 M	69.8 K	0.03	0.01	2.6 M	37.2 M	27.4 M	21.0 M	30.4 M	41.5 M	-8.05	1.22	-1.51	-105.4 M	-284.7 M	-3.6 B	16	7	28.4	100.0
934	1399/06/01	21,145	-5.0	284.9 M	134.7 K	0.05	0.01	3.5 M	35.5 M	27.5 M	57.0 M	30.7 M	39.3 M	-16.24	1.15	-1.43	-158.6 M	-308.8 M	-3.5 B	36	5	44.3	100.0
935	1399/05/29	21,223	-5.0	325.0 M	153.1 K	0.04	0.02	4.2 M	33.6 M	28.0 M	325.0 M	30.9 M	38.1 M	-77.82	1.09	-1.36	-212.2 M	-322.5 M	-3.4 B	27	1	34.7	100.0
936	1399/05/28	22,161	-5.0	25.0 B	11.2 M	1.02	1.12	43.9 M	27.6 M	28.0 M	28.7 M	33.5 M	36.2 M	1.53	-1.21	-1.3	-778.7 M	-1.9 B	-3.3 B	551	872	96.9	100.0
937	1399/05/27	22,497	-5.0	1.4 B	626.2 K	0.06	0.06	20.0 M	21.5 M	27.5 M	176.1 M	66.8 M	36.7 M	-8.8	-3.11	-1.34	-168.7 M	-17.6 B	-3.3 B	62	8	88.0	100.0
938	1399/05/26	22,582	-5.0	352.7 M	156.2 K	0.01	0.01	2.4 M	21.1 M	27.1 M	70.5 M	64.4 M	35.4 M	-28.92	-3.05	-1.31	-225.8 M	-17.8 B	-3.3 B	52	5	36.0	100.0
939	1399/05/25	22,680	-5.0	408.4 M	180.1 K	0.01	0.02	2.3 M	20.8 M	26.3 M	136.1 M	55.6 M	34.3 M	-58.48	-2.68	-1.31	-226.8 M	-18.1 B	-3.3 B	78	3	44.5	100.0
940	1399/05/22	23,800	-5.0	12.8 B	5.4 M	0.39	0.44	13.1 M	21.3 M	25.7 M	41.9 M	53.1 M	33.5 M	-3.19	-2.5	-1.3	-8.0 B	-18.9 B	-3.1 B	365	305	37.5	100.0
941	1399/05/21	23,560	-2.36	121.1 B	48.3 M	5.43	4.07	25.4 M	21.1 M	26.4 M	70.8 M	50.6 M	32.2 M	-2.79	-2.4	-1.22	-79.1 B	-18.8 B	-2.7 B	1,423	1,628	29.9	95.2
942	1399/05/19	24,704	5.0	2.7 B	1.1 M	0.12	0.09	13.3 M	21.4 M	26.4 M	25.7 M	47.0 M	27.8 M	-1.93	-2.2	-1.05	-1.2 B	-3.8 B	1.2 B	109	102	54.0	97.7
943	1399/05/15	23,537	5.0	13.3 B	5.6 M	0.47	0.48	18.1 M	23.1 M	26.5 M	23.6 M	46.1 M	27.9 M	-1.3	-2.0	-1.06	-2.1 B	-2.9 B	1.3 B	605	553	82.6	98.2
944	1399/05/14	22,453	5.0	12.1 B	5.4 M	0.39	0.46	20.7 M	35.3 M	26.6 M	34.3 M	46.5 M	28.2 M	-1.65	-1.32	-1.06	-4.1 B	4.2 B	1.4 B	365	341	62.7	96.8
945	1399/05/13	21,775	5.0	17.3 B	8.1 M	0.64	0.71	14.4 M	33.5 M	25.8 M	30.4 M	49.7 M	28.1 M	-2.12	-1.48	-1.09	-7.7 B	4.9 B	1.6 B	517	498	42.9	87.4
946	1399/05/12	20,751	5.0	50.5 B	24.3 M	2.66	2.33	25.1 M	37.1 M	25.7 M	106.8 M	50.1 M	27.9 M	-4.25	-1.35	-1.09	-4.0 B	6.5 B	2.0 B	1,811	463	90.0	97.9
947	1399/05/11	19,763	5.0	5.5 B	2.8 M	0.28	0.25	176.8 M	49.8 M	25.5 M	15.8 M	22.3 M	24.7 M	11.17	2.23	1.03	3.5 B	7.4 B	2.2 B	31	123	100.0	35.5
948	1399/05/08	18,883	5.0	37.2 B	19.8 M	2.4	1.97	192.6 M	35.6 M	24.9 M	12.0 M	22.5 M	25.0 M	16.09	1.58	-1.0	33.0 B	6.6 B	2.1 B	193	344	100.0	11.1
949	1399/05/07	18,026	5.0	26.6 B	14.8 M	1.87	1.56	24.1 M	23.4 M	22.8 M	50.3 M	22.5 M	25.2 M	-2.09	1.04	-1.11	-129.0 M	445.1 M	493.2 M	1,080	520	98.0	98.5
950	1399/05/06	17,614	5.0	2.5 B	1.4 M	0.15	0.15	97.3 M	26.0 M	23.0 M	10.2 M	18.2 M	24.1 M	9.51	1.43	-1.05	237.8 M	599.3 M	545.6 M	26	224	100.0	90.6
951	1399/05/05	17,302	4.99	11.9 B	7.1 M	0.65	0.74	35.1 M	25.4 M	23.0 M	13.7 M	18.7 M	24.2 M	2.57	1.36	-1.05	173.0 M	898.4 M	576.9 M	339	858	100.0	98.5
952	1399/05/04	15,850	-2.8	11.2 B	6.8 M	0.57	0.72	12.4 M	25.9 M	23.2 M	21.4 M	22.4 M	24.8 M	-1.72	1.16	-1.07	-117.3 M	856.7 M	1.1 B	833	489	92.5	93.6
953	1399/05/01	16,704	5.0	18.1 B	11.1 M	1.02	1.25	27.9 M	28.6 M	24.0 M	17.7 M	22.6 M	24.8 M	1.58	1.27	-1.03	2.1 B	670.4 M	1.2 B	538	733	82.7	71.4
954	1399/04/31	16,099	-3.19	20.7 B	13.0 M	1.17	1.56	37.1 M	25.1 M	23.8 M	24.6 M	22.4 M	25.0 M	1.51	1.12	-1.05	641.9 M	242.6 M	1.1 B	477	692	85.4	82.3
955	1399/04/30	16,240	0.91	18.9 B	11.3 M	0.88	1.45	26.3 M	21.7 M	23.4 M	18.4 M	22.2 M	24.7 M	1.43	-1.02	-1.05	1.7 B	930.7 M	1.0 B	715	926	99.8	90.6
956	1399/04/29	15,700	-0.29	20.0 B	12.4 M	0.67	1.7	33.9 M	23.1 M	23.3 M	32.7 M	23.4 M	24.9 M	1.04	-1.02	-1.07	-35.9 M	579.4 M	958.4 M	586	609	99.6	99.8
957	1399/04/28	16,170	2.17	18.3 B	11.6 M	0.7	1.68	22.0 M	23.2 M	22.9 M	22.3 M	26.3 M	24.2 M	-1.01	-1.13	-1.06	-1.0 B	562.1 M	966.6 M	782	819	94.0	99.8
958	1399/04/25	15,683	-5.0	9.6 B	6.0 M	0.39	0.9	12.6 M	23.3 M	22.7 M	15.8 M	27.4 M	24.1 M	-1.26	-1.18	-1.06	-78.4 M	739.4 M	1.0 B	752	604	99.2	100.0
959	1399/04/24	16,554	5.0	23.7 B	14.3 M	1.05	2.38	18.7 M	24.4 M	23.8 M	23.2 M	29.3 M	24.4 M	-1.24	-1.2	-1.02	4.1 B	722.6 M	1.1 B	1,268	845	100.0	82.8
960	1399/04/23	16,290	1.39	32.0 B	20.3 M	1.97	3.96	30.7 M	23.3 M	24.9 M	23.5 M	30.9 M	24.1 M	1.3	-1.33	1.03	-22.7 M	-135.9 M	857.0 M	1,042	1,358	99.8	99.8
961	1399/04/22	15,667	-5.0	65.0 B	40.5 M	13.31	12.8	26.0 M	20.1 M	24.2 M	34.8 M	34.5 M	23.9 M	-1.34	-1.72	1.01	-122.7 M	-104.8 M	865.5 M	2,496	1,868	99.7	99.9
962	1399/04/21	16,151	-5.0	2.9 B	1.8 M	0.34	0.56	21.0 M	11.9 M	23.4 M	114.0 M	30.2 M	18.2 M	-5.43	-2.54	1.28	-161.5 M	-66.2 M	870.1 M	128	25	94.3	100.0
963	1399/04/18	16,248	-5.0	622.7 M	383.2 K	0.07	0.12	3.3 M	15.0 M	23.8 M	207.6 M	28.1 M	17.2 M	-62.24	-1.88	1.38	-162.5 M	339.2 M	886.8 M	138	3	73.9	100.0
964	1399/04/17	16,804	-5.0	9.8 B	5.7 M	1.14	1.77	10.7 M	16.6 M	24.6 M	31.7 M	25.9 M	17.0 M	-2.96	-1.56	1.45	-210.0 M	562.5 M	911.7 M	892	308	97.9	100.0
965	1399/04/16	17,706	5.0	5.6 B	3.1 M	0.65	0.97	11.4 M	21.2 M	25.7 M	24.8 M	24.6 M	16.1 M	-2.19	-1.16	1.6	132.8 M	788.3 M	927.6 M	491	219	100.0	97.6
966	1399/04/15	17,087	5.0	7.1 B	4.2 M	0.7	1.33	15.2 M	26.6 M	25.6 M	22.9 M	23.1 M	16.0 M	-1.51	1.15	1.6	70.5 M	934.6 M	938.9 M	408	267	87.7	86.7
967	1399/04/14	16,369	5.0	20.8 B	12.8 M	3.5	4.78	22.7 M	33.4 M	26.1 M	28.7 M	21.7 M	15.4 M	-1.27	1.54	1.69	1.9 B	3.2 B	932.9 M	917	659	100.0	91.0
968	1399/04/11	15,895	4.99	3.6 B	2.2 M	0.62	0.81	75.6 M	53.9 M	26.3 M	13.1 M	14.4 M	12.9 M	5.79	3.74	2.04	953.7 M	2.9 B	837.1 M	47	199	100.0	73.1
969	1399/04/10	15,320	5.0	4.3 B	2.8 M	0.83	1.01	107.9 M	48.5 M	24.0 M	24.4 M	14.0 M	12.9 M	4.41	3.46	1.86	919.2 M	2.7 B	789.5 M	40	139	100.0	78.7
970	1399/04/09	14,898	5.0	3.2 B	2.1 M	0.67	0.74	186.0 M	45.7 M	20.9 M	12.8 M	11.4 M	12.8 M	14.49	4.01	1.63	864.1 M	2.6 B	736.7 M	17	179	100.0	72.7
971	1399/04/08	14,194	4.99	14.3 B	10.1 M	6.24	3.84	39.9 M	42.1 M	17.4 M	13.5 M	10.3 M	13.0 M	2.97	4.07	1.34	11.5 B	2.4 B	693.5 M	358	209	100.0	19.7
972	1399/04/07	14,013	5.0	1.4 B	973.6 K	0.46	0.36	41.3 M	52.5 M	15.1 M	9.4 M	10.6 M	13.5 M	4.39	4.96	1.11	140.1 M	152.5 M	126.4 M	33	130	100.0	89.7
973	1399/04/04	13,705	5.0	2.6 B	1.9 M	0.9	0.69	31.5 M	29.8 M	15.0 M	11.5 M	11.8 M	13.4 M	2.74	2.52	1.11	260.4 M	204.9 M	114.7 M	83	205	100.0	90.0
974	1399/04/03	13,416	4.99	2.5 B	1.8 M	0.92	0.65	76.6 M	33.9 M	14.6 M	9.5 M	11.7 M	13.2 M	8.05	2.91	1.11	100.6 M	189.3 M	101.1 M	32	247	100.0	95.9
975	1399/04/02	13,239	5.0	1.5 B	1.1 M	0.51	0.4	68.3 M	33.5 M	13.7 M	7.3 M	11.5 M	13.2 M	9.32	2.91	1.04	132.4 M	205.1 M	94.8 M	22	187	100.0	91.2
976	1399/04/01	12,900	5.0	2.9 B	2.2 M	1.13	0.75	79.9 M	36.6 M	12.6 M	15.3 M	12.7 M	13.3 M	5.23	2.88	-1.05	129.0 M	207.8 M	82.9 M	36	180	100.0	95.5
977	1399/03/31	12,378	5.0	4.4 B	3.6 M	2.41	1.21	15.1 M	34.4 M	11.7 M	15.0 M	10.9 M	13.4 M	1.01	3.16	-1.14	402.3 M	176.3 M	99.0 M	293	268	100.0	90.9
978	1399/03/27	12,140	5.0	2.2 B	1.8 M	1.13	0.59	167.0 M	163.8 M	11.1 M	10.5 M	8.8 M	13.2 M	15.87	18.61	-1.18	182.1 M	130.1 M	82.0 M	13	189	100.0	91.6
979	1399/03/26	11,978	5.0	1.5 B	1.2 M	0.49	0.37	184.0 M	70.3 M	10.6 M	7.7 M	9.5 M	13.0 M	23.92	7.37	-1.23	179.7 M	160.8 M	72.9 M	8	168	100.0	87.8
980	1399/03/25	11,691	4.99	2.6 B	2.2 M	0.8	0.67	124.2 M	18.9 M	10.5 M	13.5 M	12.7 M	13.1 M	9.23	1.49	-1.24	146.1 M	146.3 M	61.8 M	21	183	100.0	94.4
981	1399/03/24	11,555	5.0	1.2 B	1.1 M	0.36	0.31	201.7 M	13.1 M	10.2 M	5.6 M	14.4 M	13.4 M	35.97	-1.1	-1.31	-28.9 M	189.1 M	51.9 M	5	185	81.4	83.7
982	1399/03/21	11,433	5.0	1.3 B	1.1 M	0.32	0.29	251.7 M	12.0 M	10.1 M	6.4 M	15.6 M	13.7 M	39.13	-1.3	-1.35	171.5 M	184.7 M	53.3 M	5	169	100.0	86.4
983	1399/03/20	11,184	4.99	2.6 B	2.3 M	0.61	0.59	29.3 M	11.5 M	10.3 M	15.3 M	16.3 M	13.9 M	1.92	-1.42	-1.35	335.5 M	140.6 M	44.8 M	88	147	100.0	87.0
984	1399/03/19	10,620	4.06	6.1 B	5.7 M	1.72	1.39	10.2 M	10.8 M	9.9 M	18.4 M	15.6 M	13.7 M	-1.8	-1.45	-1.39	107.2 M	73.7 M	28.0 M	597	325	100.0	98.2
985	1399/03/18	10,335	5.0	3.9 B	3.8 M	1.17	0.9	8.9 M	10.2 M	10.2 M	25.3 M	15.4 M	13.8 M	-2.84	-1.52	-1.35	360.2 M	25.0 M	37.6 M	443	142	100.0	90.8
986	1399/03/17	10,132	4.99	2.1 B	2.1 M	0.53	0.42	10.5 M	8.6 M	10.5 M	11.7 M	14.6 M	14.0 M	-1.12	-1.69	-1.34	-50.7 M	-47.1 M	19.6 M	181	166	90.3	92.8
987	1399/03/13	9,857	5.0	3.1 B	3.2 M	0.83	0.63	13.9 M	9.6 M	11.3 M	12.0 M	16.6 M	15.0 M	1.16	-1.72	-1.33	-49.3 M	-8.0 M	23.4 M	209	247	93.6	95.2
988	1399/03/12	9,320	-3.25	4.0 B	4.3 M	1.19	0.85	12.7 M	9.8 M	11.1 M	13.1 M	16.1 M	15.3 M	-1.03	-1.64	-1.38	912.9 K	-16.9 M	29.0 M	291	282	93.0	92.9
989	1399/03/11	9,396	-4.99	3.2 B	3.4 M	1.0	0.65	7.6 M	10.0 M	10.9 M	20.2 M	14.7 M	15.6 M	-2.65	-1.47	-1.43	-136.2 M	-19.5 M	16.8 M	401	158	95.7	100.0
990	1399/03/10	9,881	1.9	3.4 B	3.4 M	1.09	0.59	5.2 M	10.2 M	10.8 M	18.0 M	13.3 M	15.6 M	-3.44	-1.3	-1.44	0.0	2.7 M	17.9 M	653	190	100.0	100.0
991	1399/03/07	9,650	-4.99	5.2 B	5.4 M	1.82	0.92	15.3 M	10.8 M	11.2 M	22.4 M	11.8 M	15.8 M	-1.46	-1.09	-1.41	144.8 M	-18.3 M	82.7 M	332	221	98.1	95.4
992	1399/03/06	9,876	-4.99	2.6 B	2.6 M	0.83	0.42	18.3 M	9.2 M	11.1 M	10.2 M	11.1 M	15.5 M	1.8	-1.21	-1.39	-93.8 M	42.8 M	85.7 M	138	258	96.4	100.0
993	1399/03/03	10,200	-3.01	3.3 B	3.2 M	1.0	0.5	15.3 M	8.1 M	10.8 M	9.1 M	11.4 M	16.1 M	1.69	-1.4	-1.49	-12.0 M	74.0 M	80.6 M	214	363	99.6	99.9
994	1399/02/31	10,209	-4.98	2.2 B	2.1 M	0.54	0.33	7.7 M	7.4 M	10.6 M	10.3 M	11.5 M	16.6 M	-1.34	-1.55	-1.56	-25.5 M	76.4 M	199.8 M	267	201	94.2	95.3
995	1399/02/30	10,380	-2.7	2.6 B	2.4 M	0.57	0.37	5.2 M	8.4 M	10.7 M	9.4 M	11.7 M	17.0 M	-1.8	-1.4	-1.59	-105.1 M	73.2 M	314.4 M	473	274	95.9	100.0
996	1399/02/29	10,746	4.99	4.6 B	4.3 M	1.04	0.65	8.8 M	9.5 M	10.9 M	18.3 M	13.3 M	17.3 M	-2.09	-1.39	-1.58	450.6 M	83.7 M	319.6 M	529	229	100.0	90.3
997	1399/02/28	10,485	4.83	3.9 B	3.8 M	0.78	0.54	7.4 M	10.0 M	11.2 M	11.6 M	12.7 M	17.3 M	-1.56	-1.26	-1.55	62.3 M	-6.2 M	297.1 M	530	335	100.0	98.4
998	1399/02/27	9,799	-4.76	3.1 B	3.2 M	0.62	0.45	8.0 M	11.8 M	11.6 M	9.1 M	13.2 M	17.7 M	-1.15	-1.12	-1.53	0.0	-18.7 M	329.1 M	394	344	100.0	100.0
999	1399/02/24	10,064	-4.99	6.3 B	6.1 M	1.06	0.89	12.3 M	11.5 M	11.7 M	11.8 M	13.7 M	18.1 M	1.04	-1.19	-1.55	-41.7 M	-18.7 M	329.3 M	505	529	98.5	99.1
1000	1399/02/23	10,435	-5.0	3.4 B	3.3 M	0.51	0.45	11.8 M	11.9 M	11.8 M	24.4 M	15.1 M	18.4 M	-2.07	-1.27	-1.56	-52.6 M	49.6 M	331.5 M	285	140	98.5	100.0
1001	1399/02/22	10,956	-4.99	4.9 B	4.5 M	0.52	0.62	11.1 M	12.1 M	12.1 M	13.6 M	15.6 M	18.2 M	-1.23	-1.29	-1.51	1.0 M	60.2 M	433.2 M	443	361	100.0	100.0
1002	1399/02/21	11,320	-2.79	8.6 B	7.5 M	0.92	1.05	14.5 M	13.9 M	12.4 M	13.9 M	17.6 M	18.5 M	1.04	-1.27	-1.49	0.0	64.8 M	528.5 M	595	620	100.0	100.0
1003	1399/02/20	11,550	3.56	5.1 B	4.3 M	0.53	0.6	8.0 M	12.8 M	12.4 M	12.0 M	18.7 M	18.9 M	-1.51	-1.47	-1.52	0.0	77.7 M	621.1 M	636	421	100.0	100.0
1004	1399/02/17	11,106	-4.98	10.6 B	9.5 M	1.29	1.35	13.6 M	13.0 M	12.9 M	17.1 M	20.0 M	19.3 M	-1.26	-1.54	-1.5	299.8 M	28.7 M	729.2 M	779	603	99.8	97.0
1005	1399/02/16	11,590	-5.0	7.1 B	6.1 M	0.64	0.84	12.8 M	11.9 M	12.9 M	23.4 M	20.6 M	19.3 M	-1.83	-1.73	-1.49	0.0	-54.0 M	716.3 M	554	303	100.0	100.0
1006	1399/02/15	12,147	-5.0	19.1 B	15.7 M	2.05	2.25	17.7 M	11.6 M	13.0 M	21.2 M	20.0 M	18.9 M	-1.2	-1.72	-1.45	24.3 M	205.1 M	716.3 M	1,083	901	100.0	99.9
1007	1399/02/14	11,722	-4.3	6.7 B	5.2 M	0.6	0.75	8.7 M	9.9 M	12.9 M	19.2 M	17.7 M	18.9 M	-2.2	-1.79	-1.47	64.3 M	241.2 M	711.1 M	727	327	95.2	94.2
1008	1399/02/13	12,250	5.0	5.4 B	4.4 M	0.5	0.64	8.9 M	9.8 M	13.0 M	20.0 M	18.6 M	18.6 M	-2.25	-1.89	-1.43	-245.0 M	189.3 M	748.3 M	577	269	95.4	100.0
1009	1399/02/10	11,703	5.0	6.4 B	5.5 M	0.61	0.8	8.3 M	9.8 M	13.2 M	18.6 M	18.7 M	18.4 M	-2.24	-1.92	-1.4	-113.7 M	712.8 M	800.0 M	733	333	94.6	96.4
1010	1399/02/09	11,103	-3.96	18.8 B	16.9 M	2.86	2.59	11.3 M	10.2 M	13.4 M	19.6 M	19.9 M	18.4 M	-1.73	-1.95	-1.37	1.3 B	1.2 B	805.7 M	1,062	549	64.0	57.1
1011	1399/02/08	11,380	-3.53	7.3 B	6.3 M	1.01	0.98	11.8 M	10.0 M	13.5 M	13.3 M	19.6 M	18.6 M	-1.13	-1.96	-1.37	205.0 M	929.6 M	750.3 M	619	531	100.0	97.2
1012	1399/02/07	11,700	-1.37	12.2 B	10.3 M	1.55	1.69	9.0 M	10.4 M	13.6 M	21.9 M	21.4 M	19.0 M	-2.44	-2.05	-1.4	-195.0 M	888.6 M	740.1 M	1,340	558	98.4	100.0
1013	1399/02/06	11,862	4.99	5.7 B	4.8 M	0.79	0.78	8.6 M	12.4 M	14.2 M	24.0 M	20.9 M	18.5 M	-2.8	-1.68	-1.3	2.4 B	1.1 B	749.8 M	664	138	100.0	58.3
1014	1399/02/03	11,329	5.0	7.6 B	6.7 M	1.23	1.1	10.8 M	13.2 M	14.7 M	31.4 M	20.1 M	18.2 M	-2.89	-1.52	-1.24	2.3 B	594.5 M	636.9 M	698	169	100.0	70.0
1015	1399/02/02	11,179	5.0	1.5 B	1.3 M	0.18	0.22	16.4 M	15.0 M	15.0 M	14.1 M	18.0 M	17.8 M	1.17	-1.2	-1.18	0.0	141.7 M	523.6 M	90	105	100.0	100.0
1016	1399/02/01	11,008	5.0	8.6 B	8.1 M	1.22	1.41	14.4 M	16.1 M	14.9 M	18.2 M	18.1 M	17.8 M	-1.26	-1.12	-1.2	0.0	537.8 M	523.6 M	598	473	100.0	100.0
1017	1399/01/31	9,823	-4.99	13.1 B	12.5 M	2.58	2.45	15.0 M	18.2 M	14.8 M	20.6 M	18.4 M	17.8 M	-1.37	-1.01	-1.2	702.7 M	919.3 M	523.6 M	876	603	100.0	94.6
1018	1399/01/30	10,664	4.99	1.9 B	1.8 M	0.3	0.35	9.4 M	21.5 M	14.7 M	15.3 M	16.9 M	17.4 M	-1.62	1.27	-1.19	3.9 M	1.1 B	488.5 M	200	123	100.0	99.8
1019	1399/01/27	10,359	5.0	3.7 B	3.6 M	0.57	0.7	23.4 M	23.5 M	14.7 M	14.5 M	17.8 M	17.4 M	1.62	1.32	-1.18	2.1 M	1.6 B	488.3 M	159	257	100.0	99.9
1020	1399/01/26	9,917	5.0	10.4 B	10.5 M	1.67	2.18	20.7 M	22.0 M	14.4 M	17.5 M	17.7 M	16.7 M	1.18	1.24	-1.16	2.0 B	1.6 B	466.6 M	474	448	94.3	75.2
1021	1399/01/25	9,536	5.0	4.5 B	4.8 M	0.64	0.99	43.2 M	19.8 M	13.8 M	23.3 M	17.2 M	16.5 M	1.86	1.15	-1.19	1.9 B	1.2 B	371.7 M	105	113	100.0	58.0
1022	1399/01/24	9,261	5.0	3.3 B	3.5 M	0.46	0.72	23.4 M	18.8 M	13.7 M	15.5 M	18.6 M	16.2 M	1.51	1.01	-1.18	1.9 B	795.2 M	414.0 M	140	92	100.0	43.5
1023	1399/01/23	8,821	5.0	6.0 B	6.8 M	0.98	1.39	20.9 M	16.1 M	13.9 M	21.3 M	17.5 M	16.1 M	-1.02	-1.09	-1.15	2.2 B	586.4 M	534.3 M	286	179	100.0	63.8
1024	1399/01/20	8,470	5.0	5.1 B	6.1 M	0.88	1.32	17.1 M	14.6 M	13.7 M	14.8 M	16.7 M	16.3 M	1.15	-1.14	-1.19	42.4 M	311.9 M	483.6 M	301	343	100.0	99.2
1025	1399/01/19	8,121	0.61	8.4 B	10.4 M	1.58	2.31	15.3 M	13.4 M	13.5 M	16.4 M	17.5 M	16.3 M	-1.07	-1.31	-1.21	0.0	303.4 M	481.5 M	546	511	100.0	100.0
1026	1399/01/18	8,066	-4.99	8.2 B	10.1 M	1.88	2.4	21.8 M	12.3 M	13.7 M	25.3 M	19.3 M	16.0 M	-1.16	-1.58	-1.17	-80.7 M	341.2 M	481.6 M	372	323	99.0	100.0
1027	1399/01/17	8,350	0.4	4.5 B	5.3 M	1.02	1.27	9.1 M	10.5 M	13.1 M	11.8 M	17.5 M	15.1 M	-1.3	-1.66	-1.16	808.4 M	357.3 M	481.9 M	491	310	100.0	81.9
1028	1399/01/16	8,549	5.0	2.3 B	2.6 M	0.47	0.62	9.7 M	10.9 M	13.7 M	12.1 M	18.2 M	15.5 M	-1.24	-1.67	-1.13	789.3 M	195.6 M	441.6 M	233	122	100.0	65.1
1029	1399/01/11	8,276	5.0	5.1 B	6.3 M	1.1	1.46	10.7 M	11.2 M	13.7 M	19.2 M	18.0 M	15.3 M	-1.8	-1.61	-1.11	0.0	60.5 M	395.2 M	480	266	100.0	100.0
1030	1399/01/10	7,931	4.98	6.8 B	8.6 M	2.13	2.07	11.3 M	12.0 M	14.0 M	24.2 M	17.8 M	14.6 M	-2.14	-1.48	-1.04	188.7 M	60.5 M	441.3 M	600	272	100.0	97.2
1031	1399/01/09	7,710	5.0	3.2 B	4.2 M	1.18	1.0	11.7 M	12.0 M	14.2 M	18.2 M	16.1 M	13.7 M	-1.55	-1.34	1.04	0.0	22.7 M	426.7 M	273	176	100.0	100.0
1032	1399/01/06	7,465	2.54	3.1 B	4.2 M	1.56	0.97	10.6 M	11.3 M	14.0 M	13.2 M	15.5 M	13.1 M	-1.24	-1.37	1.07	0.0	22.7 M	426.8 M	291	234	100.0	100.0
1033	1399/01/05	7,061	-4.94	3.6 B	4.9 M	2.74	1.03	12.0 M	11.2 M	14.0 M	14.3 M	16.5 M	13.1 M	-1.19	-1.47	1.07	113.6 M	22.7 M	450.2 M	296	241	100.0	96.8
1034	1398/12/28	7,460	-4.42	4.9 B	6.6 M	4.07	1.47	14.9 M	10.2 M	14.3 M	18.4 M	16.9 M	13.4 M	-1.23	-1.66	1.07	0.0	0.0	468.0 M	330	268	100.0	100.0
1035	1398/12/27	7,431	-5.0	202.3 M	272.2 K	0.11	0.06	3.5 M	9.2 M	14.4 M	33.7 M	10.4 M	12.9 M	-9.5	-1.13	1.12	0.0	-86.3 M	468.0 M	57	6	100.0	100.0
1036	1398/12/26	7,500	-4.99	1.2 B	1.6 M	0.52	0.32	6.7 M	10.8 M	14.8 M	14.7 M	11.4 M	12.4 M	-2.19	-1.06	1.19	0.0	-69.7 M	468.2 M	177	81	100.0	100.0
1037	1398/12/25	7,505	-4.99	61.9 M	82.5 K	0.02	0.02	2.1 M	15.2 M	14.8 M	61.9 M	11.1 M	12.4 M	-30.0	1.36	1.19	0.0	481.0 M	468.2 M	30	1	100.0	100.0
1038	1398/12/24	7,528	-5.0	332.5 M	439.2 K	0.08	0.08	5.0 M	18.2 M	14.6 M	7.9 M	10.9 M	12.4 M	-1.6	1.67	1.17	0.0	1.3 B	456.7 M	67	42	100.0	100.0
1039	1398/12/21	7,783	-4.54	4.6 B	5.8 M	1.35	1.06	13.3 M	18.6 M	14.5 M	9.5 M	13.3 M	12.2 M	1.4	1.39	1.19	-431.7 M	1.6 B	469.7 M	312	483	90.5	99.9
1040	1398/12/20	7,888	-9.75	3.4 B	4.3 M	0.88	0.78	13.0 M	19.7 M	14.4 M	14.8 M	16.1 M	12.3 M	-1.14	1.22	1.17	83.4 M	1.6 B	538.9 M	266	227	100.0	97.6
1041	1398/12/14	8,881	4.99	4.0 B	4.5 M	0.91	0.76	34.3 M	21.8 M	14.4 M	11.5 M	15.2 M	12.1 M	2.99	1.43	1.19	2.8 B	1.6 B	517.7 M	117	110	100.0	31.5
1042	1398/12/13	8,516	4.99	5.0 B	5.8 M	1.29	0.95	29.8 M	18.7 M	14.1 M	9.3 M	15.7 M	12.3 M	3.21	1.19	1.15	4.3 B	1.1 B	460.3 M	167	77	100.0	14.4
1043	1398/12/12	8,191	5.0	4.5 B	5.5 M	1.28	0.89	16.4 M	17.2 M	13.3 M	33.1 M	16.3 M	12.3 M	-2.01	1.05	1.08	1.1 B	215.4 M	305.8 M	275	102	100.0	74.6
1044	1398/12/11	7,801	4.99	899.8 M	1.2 M	0.21	0.18	11.0 M	15.6 M	12.9 M	11.2 M	13.6 M	11.9 M	-1.02	1.14	1.08	0.0	-41.6 M	249.7 M	82	80	100.0	100.0
1045	1398/12/10	7,717	4.99	5.6 B	7.6 M	1.45	1.1	20.2 M	15.1 M	12.4 M	13.7 M	13.0 M	12.0 M	1.47	1.16	1.03	2.3 M	142.9 M	266.3 M	279	411	100.0	100.0
1046	1398/12/07	7,354	5.0	3.5 B	4.8 M	0.94	0.68	14.4 M	13.3 M	11.8 M	15.3 M	12.6 M	12.2 M	-1.06	1.05	-1.04	-73.5 M	121.9 M	300.3 M	240	231	97.9	100.0
1047	1398/12/06	7,040	5.0	2.5 B	3.5 M	0.6	0.42	21.9 M	12.1 M	11.5 M	16.1 M	11.2 M	12.1 M	1.36	1.08	-1.05	1.4 M	136.8 M	376.7 M	112	152	100.0	99.9
1048	1398/12/05	6,809	3.65	3.1 B	4.6 M	0.58	0.54	10.7 M	11.3 M	12.0 M	11.5 M	11.1 M	12.2 M	-1.07	1.01	-1.01	-138.2 M	230.0 M	914.5 M	272	267	95.4	99.9
1049	1398/12/04	6,600	5.0	5.0 B	7.5 M	1.14	0.92	12.9 M	12.6 M	12.4 M	10.8 M	12.5 M	12.0 M	1.2	1.01	1.03	922.7 M	351.8 M	1.0 B	383	374	100.0	81.4
1050	1398/12/03	6,349	0.19	3.6 B	5.7 M	0.9	0.68	11.8 M	12.9 M	12.3 M	12.0 M	12.5 M	11.9 M	-1.02	1.03	1.04	-102.9 M	167.3 M	948.5 M	293	297	97.1	100.0
1051	1398/11/30	6,100	-2.04	2.8 B	4.3 M	0.68	0.52	8.9 M	14.0 M	12.2 M	8.3 M	11.5 M	11.8 M	1.08	1.22	1.04	990.2 K	188.7 M	977.2 M	308	332	100.0	100.0
1052	1398/11/29	6,238	-4.25	4.5 B	7.2 M	1.25	0.88	11.3 M	14.5 M	12.6 M	13.5 M	12.4 M	11.8 M	-1.19	1.17	1.06	467.3 M	188.5 M	1.0 B	391	294	98.6	88.2
1053	1398/11/28	6,370	1.87	9.5 B	14.6 M	4.05	1.92	15.6 M	14.2 M	12.5 M	16.0 M	12.2 M	11.6 M	-1.03	1.16	1.07	470.8 M	49.0 M	1.0 B	603	557	98.6	93.7
1054	1398/11/27	6,253	4.99	687.0 M	1.1 M	0.21	0.14	57.2 M	12.1 M	12.1 M	6.3 M	9.3 M	11.0 M	9.09	1.3	1.1	500.2 K	6.8 M	1.0 B	12	109	100.0	99.9
1055	1398/11/26	6,077	4.99	2.5 B	4.2 M	0.72	0.55	25.6 M	12.0 M	12.0 M	7.1 M	9.9 M	11.0 M	3.6	1.21	1.09	4.0 M	197.1 M	1.0 B	97	349	100.0	99.8
1056	1398/11/23	5,740	-0.26	2.7 B	4.6 M	0.63	0.62	10.4 M	11.3 M	11.6 M	13.3 M	10.8 M	11.1 M	-1.28	1.04	1.05	0.0	128.2 M	1.0 B	258	202	100.0	100.0
1057	1398/11/21	5,690	-4.99	2.5 B	4.3 M	0.51	0.59	8.4 M	12.5 M	11.6 M	12.7 M	11.2 M	10.9 M	-1.5	1.12	1.06	-230.3 M	449.2 M	992.6 M	266	195	90.6	99.9
1058	1398/11/20	5,984	-1.81	2.3 B	3.9 M	0.43	0.55	10.2 M	12.6 M	11.7 M	7.8 M	11.3 M	10.8 M	1.31	1.12	1.08	259.8 M	729.0 M	1.0 B	220	254	97.4	86.2
1059	1398/11/19	6,060	2.23	5.9 B	9.7 M	1.15	1.47	13.0 M	12.0 M	11.7 M	10.5 M	11.8 M	11.0 M	1.23	1.02	1.06	952.0 M	681.8 M	991.2 M	453	468	100.0	83.8
1060	1398/11/16	5,969	0.54	3.8 B	6.4 M	0.62	0.98	12.9 M	10.7 M	11.5 M	10.8 M	12.6 M	11.0 M	1.2	-1.18	1.04	-340.8 M	557.8 M	943.6 M	247	327	84.4	93.4
1061	1398/11/15	5,886	-0.22	7.4 B	12.5 M	1.34	2.06	15.2 M	10.2 M	11.4 M	13.6 M	13.6 M	10.8 M	1.12	-1.34	1.06	1.6 B	762.3 M	920.9 M	451	388	92.5	70.9
1062	1398/11/14	5,879	0.0	5.9 B	10.0 M	0.77	1.72	10.8 M	9.2 M	10.8 M	12.7 M	13.6 M	10.3 M	-1.18	-1.47	1.04	1.2 B	732.1 M	801.3 M	491	325	90.0	70.1
1063	1398/11/13	5,835	2.66	3.5 B	6.0 M	0.45	1.05	8.5 M	11.3 M	10.5 M	11.4 M	14.0 M	10.1 M	-1.34	-1.24	1.04	23.6 M	2.7 B	742.9 M	415	307	99.7	99.0
1064	1398/11/12	5,649	-1.26	4.1 B	7.2 M	0.57	1.24	7.5 M	12.5 M	10.7 M	14.5 M	13.4 M	9.9 M	-1.94	-1.07	1.09	332.0 M	3.0 B	736.4 M	549	260	100.0	91.9
1065	1398/11/08	5,790	-3.37	9.1 B	15.9 M	1.46	3.06	9.8 M	13.4 M	11.3 M	15.1 M	12.2 M	10.0 M	-1.54	1.09	1.13	681.7 M	2.9 B	704.1 M	925	557	99.9	92.5
1066	1398/11/07	5,909	-4.98	4.5 B	7.5 M	0.7	1.54	9.0 M	14.5 M	11.5 M	13.0 M	10.9 M	9.1 M	-1.44	1.34	1.27	1.5 B	2.8 B	679.7 M	492	229	98.7	66.2
1067	1398/11/06	6,001	0.89	17.4 B	28.0 M	4.87	7.47	17.4 M	16.8 M	11.6 M	14.8 M	10.1 M	8.7 M	1.18	1.66	1.33	10.8 B	2.8 B	607.0 M	943	384	94.5	32.7
1068	1398/11/05	6,014	4.99	4.8 B	8.1 M	1.73	2.18	27.4 M	13.9 M	9.7 M	8.0 M	8.2 M	8.3 M	3.42	1.68	1.17	1.8 B	704.5 M	66.6 M	155	304	88.4	50.6
1069	1398/11/02	5,725	0.83	1.9 B	3.4 M	0.76	0.92	10.0 M	11.2 M	9.2 M	6.9 M	8.0 M	8.5 M	1.44	1.39	1.09	-348.0 M	341.9 M	6.9 M	158	278	82.0	100.0
1070	1398/11/01	5,650	3.57	4.4 B	7.7 M	2.31	2.25	10.7 M	10.8 M	9.2 M	10.7 M	8.2 M	8.5 M	1.0	1.33	1.07	471.0 M	398.4 M	23.6 M	363	320	89.2	78.4
1071	1398/10/30	5,473	4.99	3.4 B	6.3 M	2.54	1.9	25.3 M	9.8 M	8.8 M	8.3 M	7.0 M	8.3 M	3.04	1.41	1.07	1.3 B	311.5 M	1.7 M	131	240	96.0	57.8
1072	1398/10/29	5,201	-1.76	1.7 B	3.3 M	1.79	1.0	6.2 M	6.8 M	8.4 M	6.4 M	6.6 M	8.4 M	-1.03	1.03	-1.01	271.3 M	-12.7 M	-88.5 M	239	190	86.3	70.5
1073	1398/10/28	5,185	0.95	1.4 B	2.6 M	1.95	0.81	9.2 M	7.0 M	8.5 M	6.5 M	6.7 M	8.3 M	1.4	1.05	1.02	-522.9 K	-66.9 M	-102.1 M	153	215	100.0	100.0
1074	1398/10/25	5,124	-1.37	1.2 B	2.3 M	2.51	0.71	7.5 M	5.9 M	8.4 M	7.2 M	6.9 M	8.4 M	1.05	-1.17	-1.0	-65.7 M	-66.8 M	-98.1 M	148	164	94.4	100.0
1075	1398/10/24	5,140	-1.48	1.1 B	2.1 M	1.52	0.66	5.4 M	4.9 M	8.2 M	6.0 M	6.9 M	8.3 M	-1.11	-1.4	-1.01	36.4 M	-53.7 M	-91.3 M	160	138	79.0	75.7
1076	1398/10/23	5,278	3.47	1.1 B	2.1 M	1.14	0.64	5.9 M	6.6 M	8.2 M	6.9 M	7.2 M	8.4 M	-1.16	-1.08	-1.01	-304.8 M	-219.9 M	-88.3 M	132	158	71.9	100.0
1077	1398/10/22	5,101	5.68	31.3 M	61.4 K	0.02	0.02	7.8 M	5.9 M	8.1 M	7.8 M	7.5 M	8.4 M	1.0	-1.27	-1.04	0.0	-316.1 M	-73.1 M	4	4	100.0	100.0
1078	1398/10/15	4,927	-4.99	117.3 M	238.0 K	0.07	0.07	2.5 M	6.1 M	7.9 M	29.3 M	8.1 M	8.4 M	-11.5	-1.32	-1.06	0.0	-316.1 M	-71.6 M	46	4	100.0	100.0
1079	1398/10/14	5,186	-4.98	38.1 M	73.5 K	0.01	0.02	1.2 M	7.3 M	7.8 M	19.1 M	7.8 M	8.2 M	-15.5	-1.06	-1.05	0.0	-337.3 M	-71.6 M	31	2	100.0	100.0
1080	1398/10/11	5,549	4.76	2.5 B	4.5 M	0.89	1.34	9.0 M	9.1 M	7.7 M	7.0 M	9.4 M	8.0 M	1.29	-1.03	-1.05	-794.8 M	-400.0 M	-66.5 M	187	356	67.9	100.0
1081	1398/10/10	5,348	-0.02	2.2 B	4.2 M	0.93	1.3	4.9 M	9.2 M	7.5 M	7.7 M	9.3 M	8.0 M	-1.58	-1.01	-1.07	-785.8 M	-202.3 M	-18.5 M	291	286	64.4	100.0
1082	1398/10/09	5,281	-2.31	2.5 B	4.6 M	0.99	1.52	6.5 M	9.7 M	7.5 M	9.8 M	9.1 M	7.9 M	-1.49	1.06	-1.06	0.0	-45.1 M	20.8 M	378	253	100.0	100.0
1083	1398/10/08	5,490	4.99	2.1 B	3.8 M	0.72	1.31	13.7 M	10.4 M	7.4 M	7.2 M	9.6 M	7.7 M	1.9	1.09	-1.04	-105.8 M	-55.1 M	18.4 M	143	287	94.9	100.0
1084	1398/10/07	5,237	4.99	4.8 B	9.3 M	2.28	3.62	14.2 M	10.4 M	6.9 M	15.8 M	10.2 M	7.5 M	-1.11	1.03	-1.09	-313.8 M	89.8 M	23.7 M	306	296	89.9	96.3
1085	1398/10/04	5,058	3.2	1.8 B	3.7 M	0.96	1.45	9.6 M	9.1 M	6.2 M	5.1 M	8.2 M	6.7 M	1.88	1.11	-1.08	193.9 M	149.6 M	48.1 M	147	238	76.3	65.8
1086	1398/10/03	4,880	-1.65	453.3 M	925.1 K	0.2	0.35	3.5 M	8.5 M	6.1 M	3.6 M	8.7 M	6.8 M	-1.03	-1.02	-1.12	0.0	117.5 M	63.7 M	129	125	100.0	100.0
1087	1398/10/02	4,920	-3.02	2.8 B	5.7 M	1.44	2.36	8.4 M	9.5 M	6.3 M	12.3 M	9.8 M	6.9 M	-1.46	-1.04	-1.1	-49.7 M	19.9 M	64.8 M	328	229	98.2	100.0
1088	1398/10/01	5,070	3.81	3.6 B	7.2 M	2.38	3.42	12.2 M	9.6 M	5.9 M	9.8 M	8.3 M	6.4 M	1.25	1.15	-1.08	618.7 M	29.8 M	67.8 M	293	302	98.7	81.6
1089	1398/09/30	4,814	-1.94	1.4 B	2.8 M	1.03	1.42	9.0 M	8.1 M	5.3 M	7.8 M	7.6 M	6.0 M	1.15	1.06	-1.13	-14.7 M	-78.0 M	36.8 M	152	177	98.9	100.0
1090	1398/09/27	4,860	0.35	1.3 B	2.7 M	1.07	1.4	5.9 M	7.2 M	5.1 M	6.5 M	7.2 M	5.8 M	-1.1	1.01	-1.15	32.9 M	-61.2 M	36.9 M	218	193	98.7	96.2
1091	1398/09/26	4,886	4.98	2.1 B	4.4 M	2.09	2.54	12.3 M	7.2 M	5.0 M	12.2 M	7.1 M	5.8 M	1.01	1.01	-1.16	-488.0 M	-48.5 M	34.5 M	133	174	77.0	100.0
1092	1398/09/25	4,770	4.74	1.2 B	2.6 M	1.32	1.55	7.8 M	5.6 M	4.6 M	5.2 M	6.0 M	5.3 M	1.5	-1.08	-1.15	0.0	49.1 M	58.9 M	157	235	100.0	100.0
1093	1398/09/24	4,550	-1.11	1.1 B	2.5 M	1.34	1.57	7.0 M	5.1 M	4.5 M	7.2 M	6.7 M	5.5 M	-1.02	-1.32	-1.23	79.8 M	54.9 M	57.9 M	161	146	100.0	92.9
1094	1398/09/23	4,594	0.02	698.3 M	1.5 M	0.76	0.94	4.4 M	4.6 M	4.3 M	4.8 M	6.1 M	5.4 M	-1.09	-1.31	-1.26	69.4 M	38.9 M	54.0 M	158	130	100.0	90.1
1095	1398/09/20	4,590	-0.69	664.7 M	1.4 M	0.7	0.9	4.9 M	4.6 M	4.2 M	5.8 M	6.0 M	5.4 M	-1.18	-1.3	-1.28	96.5 M	45.4 M	61.1 M	135	98	100.0	85.5
1096	1398/09/19	4,578	-4.09	1.1 B	2.4 M	1.4	1.55	4.4 M	4.6 M	4.2 M	7.2 M	5.8 M	5.3 M	-1.65	-1.26	-1.27	0.0	59.3 M	56.2 M	253	153	100.0	100.0
1097	1398/09/18	4,795	0.95	1.0 B	2.2 M	1.42	1.47	4.9 M	4.3 M	4.1 M	8.0 M	5.2 M	5.2 M	-1.63	-1.21	-1.26	28.7 M	59.3 M	57.3 M	211	126	100.0	97.2
1098	1398/09/17	4,850	4.17	824.2 M	1.7 M	1.16	1.19	4.7 M	3.9 M	4.0 M	4.8 M	4.6 M	4.9 M	-1.03	-1.16	-1.22	0.0	43.8 M	56.8 M	176	171	100.0	100.0
1099	1398/09/16	4,697	4.77	1.0 B	2.2 M	1.52	1.55	4.3 M	3.6 M	4.0 M	4.7 M	4.3 M	4.9 M	-1.1	-1.21	-1.23	101.8 M	43.8 M	56.8 M	225	184	95.4	85.4
1100	1398/09/13	4,520	4.82	810.0 M	1.8 M	1.0	1.29	5.0 M	3.6 M	3.9 M	5.0 M	4.4 M	5.0 M	-1.0	-1.24	-1.28	166.2 M	58.4 M	52.7 M	163	129	100.0	79.5
1101	1398/09/12	4,370	0.3	260.8 M	604.8 K	0.27	0.43	2.0 M	4.1 M	3.8 M	3.1 M	4.8 M	5.1 M	-1.57	-1.17	-1.35	0.0	126.5 M	44.4 M	130	83	100.0	100.0
1102	1398/09/11	4,357	-1.51	582.9 M	1.3 M	0.62	0.98	3.2 M	5.0 M	3.8 M	4.4 M	5.2 M	5.1 M	-1.4	-1.04	-1.33	-48.8 M	130.7 M	44.8 M	169	132	91.6	100.0
1103	1398/09/10	4,459	-0.6	666.3 M	1.5 M	0.74	1.1	3.0 M	4.9 M	3.9 M	3.9 M	5.3 M	5.1 M	-1.3	-1.07	-1.31	0.0	142.5 M	47.2 M	220	169	100.0	100.0
1104	1398/09/09	4,495	3.71	882.7 M	2.0 M	1.1	1.4	4.4 M	5.1 M	3.8 M	5.2 M	5.3 M	5.2 M	-1.19	-1.03	-1.36	174.4 M	142.5 M	47.5 M	200	135	100.0	80.2
1105	1398/09/06	4,359	4.99	1.6 B	3.6 M	2.93	2.85	6.7 M	5.0 M	4.0 M	6.5 M	5.3 M	5.3 M	1.05	-1.05	-1.34	506.8 M	105.0 M	68.7 M	234	166	100.0	67.9
1106	1398/09/05	4,248	4.99	1.1 B	2.7 M	3.14	2.3	8.3 M	4.3 M	3.7 M	5.7 M	5.0 M	5.2 M	1.45	-1.17	-1.39	21.2 M	595.6 K	43.4 M	135	192	100.0	98.1
1107	1398/09/04	4,040	2.36	383.6 M	948.0 K	0.85	0.78	2.5 M	3.0 M	3.5 M	4.5 M	4.4 M	5.1 M	-1.81	-1.46	-1.45	10.1 M	-3.7 M	42.3 M	147	79	94.5	91.8
1108	1398/09/03	4,030	1.87	343.8 M	871.1 K	0.9	0.68	2.8 M	3.5 M	3.5 M	3.2 M	5.6 M	5.0 M	-1.16	-1.59	-1.42	0.0	-9.5 M	21.5 M	123	106	100.0	100.0
1109	1398/09/02	3,978	1.25	306.3 M	774.1 K	0.63	0.61	3.0 M	3.6 M	3.5 M	5.5 M	6.6 M	5.1 M	-1.81	-1.84	-1.46	-13.0 M	-9.5 M	17.0 M	97	56	95.7	100.0
1110	1398/08/29	3,933	0.41	361.3 M	919.8 K	0.72	0.74	4.4 M	3.7 M	3.5 M	5.7 M	6.4 M	5.2 M	-1.28	-1.73	-1.48	-15.3 M	35.5 M	13.7 M	77	63	94.7	98.9
1111	1398/08/28	3,900	2.5	309.0 M	788.9 K	0.58	0.62	3.1 M	3.7 M	3.5 M	4.2 M	5.7 M	5.2 M	-1.35	-1.56	-1.46	0.0	38.6 M	14.5 M	100	74	100.0	100.0
1112	1398/08/27	3,865	-3.3	851.9 M	2.2 M	2.01	1.89	4.1 M	3.5 M	3.6 M	9.8 M	5.6 M	5.2 M	-2.37	-1.6	-1.45	-19.0 M	42.7 M	9.1 M	202	87	97.8	100.0
1113	1398/08/26	3,997	-4.99	55.8 M	139.7 K	0.11	0.12	1.4 M	3.3 M	3.5 M	8.0 M	4.4 M	5.0 M	-5.57	-1.31	-1.41	0.0	50.4 M	10.0 M	39	7	100.0	100.0
1114	1398/08/25	4,150	1.54	862.0 M	2.0 M	1.71	1.78	3.7 M	3.5 M	3.5 M	5.6 M	4.3 M	5.0 M	-1.5	-1.24	-1.41	211.8 M	50.4 M	10.0 M	230	116	100.0	75.4
1115	1398/08/22	4,218	3.15	495.5 M	1.2 M	0.95	1.05	4.1 M	3.2 M	3.5 M	3.9 M	4.3 M	4.8 M	1.04	-1.33	-1.39	0.0	12.0 M	-576.2 K	122	127	100.0	100.0
1116	1398/08/21	4,059	3.94	491.8 M	1.2 M	1.07	1.01	2.7 M	3.1 M	3.5 M	4.3 M	5.0 M	5.0 M	-1.61	-1.62	-1.42	20.5 M	12.0 M	-576.2 K	185	110	100.0	95.8
1117	1398/08/20	3,962	4.98	374.3 M	958.6 K	0.88	0.78	3.4 M	3.1 M	3.6 M	3.3 M	4.8 M	5.1 M	1.02	-1.53	-1.4	19.8 M	9.5 M	-10.1 M	110	106	100.0	94.7
1118	1398/08/19	3,836	2.76	456.6 M	1.2 M	1.06	0.91	3.6 M	3.2 M	3.7 M	4.3 M	5.0 M	5.4 M	-1.2	-1.59	-1.45	0.0	5.5 M	-11.1 M	127	106	100.0	100.0
1119	1398/08/18	3,708	-4.8	531.2 M	1.4 M	1.03	1.07	2.8 M	3.0 M	4.0 M	5.9 M	5.4 M	5.9 M	-2.13	-1.81	-1.48	19.6 M	6.7 M	-8.9 M	184	83	96.5	92.8
1120	1398/08/14	3,886	-3.31	619.6 M	1.6 M	1.22	1.11	3.2 M	3.8 M	4.1 M	8.2 M	5.7 M	5.9 M	-2.54	-1.48	-1.42	0.0	122.5 M	-9.9 M	193	76	100.0	100.0
1121	1398/08/13	4,028	2.44	186.3 M	463.6 K	0.35	0.27	2.6 M	4.2 M	4.5 M	2.7 M	5.3 M	6.1 M	-1.04	-1.26	-1.34	8.1 M	122.5 M	-8.5 M	73	67	100.0	95.7
1122	1398/08/12	3,923	0.44	293.9 M	747.5 K	0.48	0.37	3.8 M	4.3 M	4.6 M	3.9 M	5.3 M	7.1 M	-1.03	-1.23	-1.54	0.0	120.9 M	-93.9 M	77	75	100.0	100.0
1123	1398/08/11	3,955	-0.95	585.9 M	1.5 M	0.88	0.56	2.8 M	4.0 M	4.7 M	5.8 M	5.0 M	7.8 M	-2.1	-1.26	-1.66	5.6 M	39.7 M	-148.8 M	212	100	100.0	99.0
1124	1398/08/08	3,995	4.99	1.1 B	2.6 M	2.14	0.92	6.7 M	4.2 M	5.6 M	8.3 M	5.1 M	8.8 M	-1.23	-1.21	-1.58	598.8 M	20.3 M	-130.0 M	157	55	100.0	43.1
1125	1398/08/06	3,809	4.99	437.7 M	1.2 M	1.02	0.38	4.8 M	3.3 M	5.8 M	6.2 M	4.9 M	9.1 M	-1.28	-1.51	-1.57	0.0	-115.1 M	-174.5 M	91	71	100.0	100.0
1126	1398/08/04	3,600	-1.61	232.3 M	640.3 K	0.5	0.2	3.3 M	3.2 M	5.8 M	3.0 M	4.8 M	9.3 M	1.11	-1.47	-1.6	0.0	-115.1 M	-174.5 M	70	78	100.0	100.0
1127	1398/08/01	3,702	-3.27	677.4 M	1.9 M	1.87	0.57	2.4 M	3.4 M	5.8 M	4.0 M	5.1 M	9.6 M	-1.69	-1.48	-1.65	-405.7 M	-136.8 M	-174.5 M	114	168	40.1	100.0
1128	1398/07/30	3,714	-4.99	847.3 M	2.2 M	3.23	0.68	3.4 M	3.5 M	5.8 M	5.7 M	5.5 M	10.1 M	-1.7	-1.56	-1.74	-91.6 M	-55.6 M	-157.5 M	212	141	84.6	95.4
1129	1398/07/29	3,909	-4.98	113.7 M	290.8 K	0.37	0.08	1.1 M	3.6 M	5.9 M	28.4 M	5.4 M	10.3 M	-26.42	-1.52	-1.73	-78.2 M	-37.3 M	-152.9 M	33	4	31.2	100.0
1130	1398/07/28	4,113	-4.99	255.3 M	620.7 K	0.69	0.17	6.5 M	3.6 M	6.1 M	5.3 M	4.7 M	10.8 M	1.23	-1.3	-1.76	0.0	-21.7 M	-156.5 M	39	48	100.0	100.0
1131	1398/07/24	4,326	-4.99	598.3 M	1.4 M	1.36	0.38	4.0 M	3.7 M	6.1 M	4.8 M	5.0 M	10.6 M	-1.19	-1.37	-1.73	-108.3 M	-21.7 M	-160.8 M	121	124	81.9	100.0
1132	1398/07/23	4,542	-5.0	201.0 M	441.6 K	0.34	0.11	2.7 M	3.7 M	6.1 M	5.0 M	5.1 M	10.7 M	-1.87	-1.39	-1.74	0.0	-34.1 M	-164.0 M	75	40	100.0	100.0
1133	1398/07/22	4,731	-4.98	329.5 M	689.2 K	0.38	0.17	3.3 M	4.1 M	6.3 M	5.4 M	6.0 M	10.7 M	-1.64	-1.44	-1.69	0.0	-34.1 M	-172.5 M	100	61	100.0	100.0
1134	1398/07/21	4,857	-4.22	380.0 M	763.3 K	0.39	0.18	3.2 M	4.8 M	6.5 M	3.8 M	7.0 M	10.7 M	-1.19	-1.46	-1.64	0.0	-25.4 M	-160.5 M	119	100	100.0	100.0
1135	1398/07/20	5,119	4.28	615.0 M	1.2 M	0.5	0.29	4.5 M	5.0 M	6.6 M	6.2 M	7.2 M	10.8 M	-1.37	-1.44	-1.63	0.0	-25.4 M	-162.0 M	137	100	100.0	100.0
1136	1398/07/17	4,990	-2.71	966.6 M	2.0 M	0.59	0.46	4.0 M	5.7 M	6.6 M	5.2 M	7.7 M	10.8 M	-1.31	-1.35	-1.64	-170.5 M	-19.7 M	-162.0 M	200	185	82.4	100.0
1137	1398/07/16	5,064	-4.99	974.4 M	1.9 M	0.45	0.44	5.0 M	5.6 M	6.7 M	9.6 M	10.0 M	11.0 M	-1.89	-1.76	-1.66	0.0	-325.5 M	-167.5 M	193	102	100.0	100.0
1138	1398/07/15	5,231	-3.68	1.7 B	3.2 M	0.48	0.75	6.0 M	5.6 M	6.7 M	9.6 M	10.8 M	10.9 M	-1.61	-1.91	-1.63	43.3 M	-545.1 M	-160.7 M	284	172	100.0	97.4
1139	1398/07/14	5,410	-0.9	779.2 M	1.4 M	0.19	0.33	5.1 M	7.0 M	6.6 M	6.0 M	12.2 M	10.8 M	-1.17	-1.75	-1.63	0.0	-477.4 M	-148.0 M	152	130	100.0	100.0
1140	1398/07/13	5,401	0.93	2.0 B	3.6 M	0.47	0.83	7.5 M	7.4 M	6.7 M	8.4 M	12.7 M	10.8 M	-1.11	-1.72	-1.62	28.9 M	-535.8 M	-161.0 M	259	230	100.0	98.5
1141	1398/07/10	5,499	-0.02	3.5 B	6.6 M	0.94	1.65	4.7 M	7.0 M	6.6 M	13.8 M	13.2 M	11.0 M	-2.96	-1.89	-1.66	-1.7 B	-541.7 M	-144.5 M	394	256	52.0	100.0
1142	1398/07/09	5,394	-4.99	3.5 B	6.4 M	0.99	1.69	5.3 M	7.2 M	6.6 M	12.9 M	13.0 M	10.7 M	-2.43	-1.8	-1.61	-1.1 B	-201.8 M	-48.5 M	455	273	68.7	100.0
1143	1398/07/08	5,688	4.77	8.5 B	15.0 M	3.73	4.66	10.1 M	7.1 M	6.7 M	15.3 M	13.0 M	10.5 M	-1.51	-1.82	-1.56	382.0 M	5.0 M	6.4 M	561	346	66.6	62.2
1144	1398/07/07	5,537	2.96	3.2 B	5.9 M	1.45	1.92	9.1 M	6.0 M	6.1 M	12.0 M	11.6 M	10.0 M	-1.32	-1.94	-1.64	-292.2 M	-71.4 M	-9.6 M	293	246	83.1	92.3
1145	1398/07/06	5,371	2.32	2.1 B	4.0 M	1.11	1.35	5.3 M	5.9 M	6.0 M	10.5 M	13.2 M	10.0 M	-2.0	-2.24	-1.65	-665.6 K	-43.2 M	6.3 M	407	204	100.0	100.0
1146	1398/07/03	5,285	0.76	2.1 B	4.0 M	1.26	1.4	5.9 M	6.1 M	6.0 M	13.1 M	12.4 M	9.9 M	-2.24	-2.03	-1.65	0.0	-60.0 M	6.3 M	360	161	100.0	100.0
1147	1398/07/02	5,226	-3.85	1.7 B	3.3 M	0.95	1.13	4.4 M	6.1 M	6.0 M	12.8 M	11.2 M	9.8 M	-2.89	-1.85	-1.64	-64.2 M	-94.6 M	-7.3 M	373	134	96.3	100.0
1148	1398/07/01	5,500	1.74	1.6 B	2.9 M	0.76	1.03	6.2 M	7.3 M	6.1 M	10.1 M	10.7 M	10.1 M	-1.63	-1.48	-1.64	0.0	-115.8 M	-6.2 M	259	159	100.0	100.0
1149	1398/06/31	5,501	-1.63	3.3 B	6.1 M	1.9	2.19	7.9 M	7.8 M	6.2 M	20.3 M	10.4 M	10.3 M	-2.58	-1.32	-1.67	-151.0 M	-67.7 M	-6.2 M	398	162	95.4	100.0
1150	1398/06/30	5,504	-2.26	907.9 M	1.6 M	0.49	0.59	6.0 M	7.8 M	6.2 M	5.6 M	8.6 M	10.2 M	1.08	-1.09	-1.66	-85.1 M	-43.6 M	-26.2 M	132	158	87.5	96.9
1151	1398/06/27	5,584	-3.76	1.2 B	2.1 M	0.58	0.76	5.3 M	7.2 M	6.2 M	7.4 M	9.0 M	10.5 M	-1.4	-1.25	-1.69	-172.6 M	-26.6 M	-23.3 M	190	159	85.3	100.0
1152	1398/06/26	5,856	2.25	2.6 B	4.4 M	1.42	1.66	9.7 M	7.4 M	6.3 M	10.4 M	9.4 M	10.7 M	-1.07	-1.27	-1.7	-170.2 M	-48.1 M	-14.5 M	241	242	91.5	98.1
1153	1398/06/25	5,696	3.39	2.9 B	5.1 M	2.08	1.98	8.7 M	6.7 M	6.3 M	9.0 M	8.7 M	10.9 M	-1.03	-1.3	-1.73	240.4 M	13.0 M	-3.3 M	315	279	94.0	85.8
1154	1398/06/24	5,499	0.35	1.6 B	2.8 M	1.17	1.07	7.9 M	5.7 M	6.3 M	9.2 M	8.3 M	11.3 M	-1.17	-1.46	-1.79	-30.3 M	24.4 M	-12.7 M	192	168	97.7	99.6
1155	1398/06/23	5,430	-2.64	1.3 B	2.3 M	0.87	0.8	4.3 M	5.6 M	6.5 M	8.4 M	8.0 M	11.8 M	-1.93	-1.43	-1.81	0.0	-21.5 M	-2.0 M	292	151	100.0	100.0
1156	1398/06/20	5,630	3.23	1.8 B	3.2 M	1.43	1.15	6.6 M	6.0 M	7.4 M	9.8 M	8.4 M	11.9 M	-1.49	-1.41	-1.61	-280.4 M	50.5 M	142.7 M	228	182	84.3	100.0
1157	1398/06/17	5,455	0.13	1.1 B	2.0 M	0.94	0.73	5.9 M	5.4 M	7.5 M	6.7 M	7.8 M	11.8 M	-1.12	-1.44	-1.57	135.5 M	150.6 M	167.8 M	188	147	100.0	87.9
1158	1398/06/16	5,390	-2.21	1.0 B	1.9 M	0.74	0.68	4.4 M	5.2 M	7.7 M	6.4 M	8.1 M	11.9 M	-1.45	-1.56	-1.54	297.2 M	123.4 M	183.5 M	233	114	100.0	70.9
1159	1398/06/13	5,480	3.83	1.5 B	2.6 M	1.03	0.95	7.7 M	5.0 M	7.9 M	7.9 M	9.4 M	11.9 M	-1.03	-1.89	-1.5	-259.8 M	76.3 M	170.7 M	154	183	81.0	98.9
1160	1398/06/12	5,336	-0.76	1.8 B	3.5 M	1.53	1.32	5.8 M	5.2 M	8.2 M	10.6 M	10.6 M	12.4 M	-1.82	-2.05	-1.52	359.7 M	133.4 M	200.6 M	317	140	100.0	80.5
1161	1398/06/11	5,256	-4.99	627.9 M	1.2 M	0.48	0.45	3.5 M	4.8 M	8.4 M	6.6 M	10.4 M	12.2 M	-1.88	-2.15	-1.45	220.1 M	61.4 M	182.3 M	179	62	100.0	65.0
1162	1398/06/10	5,616	0.21	988.3 M	1.8 M	0.63	0.7	4.9 M	5.1 M	8.6 M	8.1 M	11.1 M	12.3 M	-1.66	-2.18	-1.42	0.0	-37.0 M	169.9 M	202	122	100.0	100.0
1163	1398/06/09	5,599	3.17	2.0 B	3.6 M	1.39	1.52	4.2 M	5.3 M	8.9 M	12.1 M	13.4 M	12.4 M	-2.9	-2.54	-1.4	61.3 M	-45.5 M	169.9 M	488	163	100.0	97.0
1164	1398/06/06	5,476	1.44	1.5 B	2.8 M	0.96	1.21	9.1 M	6.2 M	9.8 M	13.5 M	15.1 M	12.3 M	-1.48	-2.41	-1.26	25.7 M	-57.8 M	169.1 M	166	110	99.9	98.2
1165	1398/06/05	5,365	0.09	1.1 B	2.0 M	0.7	0.89	4.1 M	6.3 M	9.6 M	9.2 M	17.7 M	12.2 M	-2.23	-2.81	-1.26	0.0	-173.0 M	165.1 M	259	116	100.0	100.0
1166	1398/06/04	5,392	4.11	1.1 B	2.1 M	0.79	0.96	5.4 M	7.1 M	10.2 M	12.5 M	18.5 M	12.2 M	-2.31	-2.58	-1.19	-271.8 M	-178.5 M	165.1 M	153	88	73.4	97.6
1167	1398/06/03	5,240	-3.03	1.9 B	3.8 M	1.5	1.8	6.0 M	7.6 M	10.4 M	24.5 M	18.4 M	12.1 M	-4.09	-2.43	-1.16	-42.8 M	-123.5 M	176.4 M	279	70	85.8	87.9
1168	1398/06/02	5,426	0.0	1.3 B	2.4 M	0.9	1.18	7.8 M	9.4 M	10.8 M	22.0 M	16.7 M	11.8 M	-2.81	-1.79	-1.09	0.0	-104.3 M	164.3 M	166	59	100.0	100.0
1169	1398/05/30	5,400	-3.86	2.4 B	4.4 M	1.64	2.34	9.0 M	10.6 M	10.9 M	25.5 M	15.8 M	11.4 M	-2.84	-1.49	-1.05	-550.2 M	-93.7 M	164.3 M	203	93	76.8	100.0
1170	1398/05/28	5,521	-0.58	823.3 M	1.5 M	0.4	0.77	8.4 M	11.3 M	10.9 M	9.7 M	13.9 M	10.4 M	-1.16	-1.23	1.04	-28.0 M	52.9 M	181.8 M	95	85	96.6	100.0
1171	1398/05/27	5,505	-3.03	693.5 M	1.2 M	0.33	0.67	8.1 M	14.9 M	10.8 M	10.1 M	13.8 M	10.5 M	-1.25	1.08	1.03	3.6 M	637.6 M	183.8 M	84	67	98.3	97.8
1172	1398/05/26	5,633	-4.99	1.7 B	3.0 M	0.82	1.72	13.9 M	15.5 M	10.8 M	15.9 M	12.9 M	10.4 M	-1.14	1.21	1.04	52.9 M	680.9 M	190.2 M	117	99	94.7	91.7
1173	1398/05/23	5,852	-2.09	1.9 B	3.3 M	1.0	1.96	13.8 M	14.9 M	10.4 M	15.9 M	11.0 M	9.9 M	-1.15	1.36	1.05	52.9 M	760.5 M	181.9 M	118	99	84.2	81.5
1174	1398/05/22	5,985	5.0	2.6 B	4.3 M	1.44	2.84	11.1 M	14.5 M	10.0 M	15.5 M	9.3 M	9.5 M	-1.4	1.56	1.05	183.2 M	758.1 M	164.5 M	222	147	96.2	89.0
1175	1398/05/20	5,707	4.99	3.8 B	6.7 M	3.74	5.5	26.4 M	16.8 M	9.6 M	9.2 M	8.2 M	8.9 M	2.88	2.06	1.08	2.9 B	788.9 M	150.5 M	142	93	97.7	22.2
1176	1398/05/19	5,360	2.21	985.9 M	1.8 M	1.19	1.47	13.5 M	12.1 M	7.7 M	7.0 M	7.5 M	8.8 M	1.94	1.62	-1.14	219.9 M	208.6 M	10.5 M	73	110	100.0	77.7
1177	1398/05/16	5,151	1.0	1.2 B	2.3 M	2.05	1.93	10.2 M	10.9 M	7.4 M	6.2 M	7.4 M	9.2 M	1.64	1.47	-1.24	451.2 M	159.0 M	-4.9 M	113	113	95.7	58.3
1178	1398/05/15	5,149	3.39	630.8 M	1.2 M	1.21	1.01	8.8 M	10.5 M	7.4 M	6.1 M	7.4 M	9.6 M	1.45	1.42	-1.29	40.8 M	68.9 M	-27.5 M	69	93	96.0	89.5
1179	1398/05/14	4,928	3.86	1.3 B	2.7 M	4.05	2.33	19.2 M	10.6 M	7.2 M	15.0 M	7.8 M	10.3 M	1.28	1.35	-1.42	337.5 M	70.0 M	-34.2 M	69	66	98.2	73.2
1180	1398/05/13	4,840	4.94	443.3 M	934.4 K	1.59	0.79	9.0 M	5.8 M	6.8 M	5.3 M	6.2 M	9.9 M	1.7	-1.07	-1.47	-6.3 M	-8.6 M	-43.3 M	44	76	89.2	90.6
1181	1398/05/12	4,600	0.28	204.4 M	443.1 K	0.62	0.35	4.4 M	5.3 M	6.6 M	5.6 M	6.3 M	10.2 M	-1.26	-1.18	-1.55	-28.0 M	-7.4 M	-52.5 M	39	36	84.4	98.1
1182	1398/05/09	4,612	2.01	135.2 M	294.8 K	0.27	0.2	4.7 M	5.6 M	6.7 M	3.6 M	7.4 M	10.2 M	1.28	-1.32	-1.52	666.5 K	-11.0 M	-55.2 M	29	37	100.0	99.5
1183	1398/05/08	4,539	0.84	325.6 M	720.2 K	0.63	0.46	7.7 M	5.8 M	7.8 M	6.6 M	10.8 M	11.2 M	1.15	-1.88	-1.44	46.0 M	-67.7 M	-39.4 M	39	38	91.7	77.6
1184	1398/05/07	4,550	-2.8	429.3 M	953.7 K	0.81	0.6	4.3 M	5.9 M	8.0 M	10.5 M	12.2 M	11.7 M	-2.41	-2.06	-1.47	-55.5 M	-76.9 M	-53.7 M	86	41	87.1	100.0
1185	1398/05/06	4,624	1.87	243.7 M	520.6 K	0.35	0.31	6.8 M	6.1 M	8.1 M	5.1 M	11.8 M	11.8 M	1.33	-1.95	-1.46	0.0	-105.9 M	-61.2 M	36	48	100.0	100.0
1186	1398/05/05	4,645	1.26	496.1 M	1.1 M	0.76	0.6	5.8 M	6.6 M	8.2 M	10.6 M	12.7 M	11.7 M	-1.83	-1.92	-1.42	-46.1 M	-103.5 M	-59.8 M	78	47	90.7	100.0
1187	1398/05/02	4,619	-3.79	964.5 M	2.1 M	1.79	1.22	5.9 M	6.7 M	9.1 M	21.0 M	12.1 M	12.0 M	-3.57	-1.8	-1.32	-283.0 M	-68.1 M	-45.0 M	116	46	70.7	100.0
1188	1398/05/01	4,704	-4.99	510.6 M	1.1 M	0.89	0.52	7.7 M	6.6 M	9.4 M	14.6 M	9.7 M	11.5 M	-1.89	-1.46	-1.22	0.0	-34.0 M	-31.8 M	66	35	100.0	100.0
1189	1398/04/31	4,813	-4.99	546.2 M	1.1 M	0.91	0.54	4.8 M	6.1 M	9.8 M	9.5 M	9.4 M	11.2 M	-1.98	-1.54	-1.15	-200.2 M	-93.2 M	-31.7 M	71	57	62.3	99.0
1190	1398/04/30	4,900	0.84	1.1 B	2.1 M	2.09	1.07	8.2 M	6.5 M	9.9 M	11.0 M	10.2 M	11.1 M	-1.34	-1.57	-1.12	11.6 M	-72.4 M	-22.6 M	131	97	100.0	98.9
1191	1398/04/29	4,859	4.99	375.4 M	772.6 K	0.62	0.39	6.4 M	5.8 M	9.8 M	6.3 M	8.9 M	10.9 M	1.02	-1.53	-1.11	131.1 M	-55.5 M	-18.0 M	59	39	100.0	65.1
1192	1398/04/26	4,724	3.14	379.5 M	820.0 K	0.59	0.39	4.1 M	6.4 M	9.7 M	6.7 M	10.3 M	10.9 M	-1.63	-1.6	-1.12	-112.4 M	-99.6 M	-23.2 M	54	50	58.3	87.9
1193	1398/04/25	4,579	-5.0	545.4 M	1.2 M	0.77	0.53	3.8 M	7.8 M	10.1 M	12.3 M	10.7 M	11.4 M	-3.19	-1.38	-1.12	-296.0 M	-77.1 M	-25.8 M	41	37	28.9	83.2
1194	1398/04/24	4,750	-1.6	548.6 M	1.1 M	0.71	0.48	6.7 M	7.6 M	10.9 M	15.0 M	11.8 M	11.0 M	-2.24	-1.55	-1.0	-96.3 M	-36.5 M	42.4 M	64	35	78.1	95.7
1195	1398/04/23	4,912	1.8	555.4 M	1.2 M	0.71	0.48	6.9 M	8.1 M	10.9 M	7.1 M	11.0 M	11.2 M	-1.02	-1.36	-1.03	96.0 M	13.7 M	8.8 M	80	65	100.0	82.7
1196	1398/04/22	4,780	-4.99	955.6 M	2.0 M	1.23	0.84	8.0 M	7.7 M	10.8 M	12.2 M	11.4 M	11.3 M	-1.53	-1.48	-1.05	-89.5 M	-43.7 M	-958.0 K	105	76	87.4	96.8
1197	1398/04/19	5,148	1.96	743.4 M	1.5 M	0.66	0.61	12.8 M	7.6 M	10.8 M	9.6 M	10.5 M	11.3 M	1.33	-1.38	-1.04	135.9 K	-42.1 M	-15.0 M	54	72	93.3	93.3
1198	1398/04/18	5,085	-3.82	1.0 B	2.0 M	0.87	0.81	6.2 M	10.1 M	10.8 M	17.2 M	12.9 M	11.1 M	-2.8	-1.28	-1.03	-93.1 M	21.2 M	-27.5 M	150	59	90.6	99.8
1199	1398/04/17	5,290	-0.11	734.1 M	1.4 M	0.58	0.54	10.3 M	11.4 M	11.0 M	8.9 M	12.8 M	10.9 M	1.15	-1.13	1.0	154.8 M	-8.2 M	-47.3 M	61	53	85.6	64.5
1200	1398/04/16	5,313	-2.94	682.0 M	1.3 M	0.52	0.48	5.3 M	10.8 M	10.7 M	9.3 M	13.5 M	11.0 M	-1.77	-1.25	-1.03	-190.9 M	-80.1 M	-59.0 M	93	73	72.0	100.0
1201	1398/04/15	5,200	-1.18	1.0 B	1.9 M	0.64	0.68	7.4 M	11.8 M	10.7 M	8.8 M	12.7 M	11.2 M	-1.19	-1.08	-1.05	-81.7 M	-36.5 M	-46.7 M	110	102	78.6	86.5
1202	1398/04/12	5,283	4.99	2.4 B	4.6 M	2.2	1.58	21.8 M	14.6 M	11.3 M	18.3 M	14.0 M	11.2 M	1.19	1.04	1.01	317.0 M	29.9 M	-13.8 M	112	116	100.0	87.0
1203	1398/04/11	5,000	0.62	1.2 B	2.4 M	0.8	0.85	10.2 M	12.9 M	10.9 M	15.7 M	11.9 M	11.0 M	-1.53	1.08	-1.01	-240.0 M	-37.4 M	-45.9 M	96	78	80.4	100.0
1204	1398/04/10	4,961	-5.0	882.7 M	1.8 M	0.61	0.63	7.6 M	14.6 M	10.6 M	14.2 M	10.4 M	10.7 M	-1.87	1.4	-1.01	-204.7 M	11.0 M	-33.9 M	89	62	76.8	100.0
1205	1398/04/09	5,295	3.68	857.0 M	1.6 M	0.58	0.59	10.1 M	15.1 M	10.9 M	7.6 M	9.4 M	10.7 M	1.34	1.61	1.03	27.0 M	48.5 M	-22.7 M	84	109	99.4	96.2
1206	1398/04/05	5,108	4.99	2.2 B	4.2 M	1.96	1.44	20.4 M	13.9 M	11.0 M	14.2 M	9.5 M	10.7 M	1.43	1.47	1.04	250.3 M	63.7 M	-24.0 M	103	130	97.4	85.8
1207	1398/04/04	4,865	4.98	238.5 M	490.3 K	0.18	0.16	54.8 M	8.8 M	11.3 M	5.4 M	7.1 M	10.7 M	10.1	1.23	1.05	-19.5 M	19.1 M	-24.9 M	4	44	91.8	100.0
1208	1398/04/03	4,637	4.98	3.3 B	7.1 M	3.41	2.63	19.9 M	9.7 M	11.5 M	8.4 M	9.7 M	10.8 M	2.38	1.0	1.07	2.0 M	-10.1 M	1.9 M	43	102	25.9	25.8
1209	1398/04/02	4,465	4.98	490.4 M	1.1 M	0.43	0.41	7.3 M	11.3 M	11.4 M	7.0 M	8.9 M	10.8 M	1.04	1.27	1.05	-17.4 M	203.1 M	10.6 M	65	70	96.5	100.0
1210	1398/04/01	4,354	-2.22	474.2 M	1.1 M	0.43	0.39	5.8 M	10.9 M	11.6 M	6.7 M	10.9 M	10.7 M	-1.15	-1.0	1.08	103.0 M	53.2 M	28.2 M	81	55	99.3	77.6
1211	1398/03/29	4,368	-4.96	412.0 M	925.3 K	0.33	0.3	4.7 M	10.9 M	12.2 M	6.7 M	11.4 M	10.7 M	-1.43	-1.05	1.13	27.4 M	12.7 M	46.1 M	79	51	89.9	83.3
1212	1398/03/28	4,579	4.45	1.6 B	3.6 M	1.39	1.24	13.7 M	11.3 M	12.9 M	15.9 M	11.9 M	10.8 M	-1.16	-1.06	1.19	-165.7 M	-67.0 M	45.4 M	104	100	87.1	97.2
1213	1398/03/27	4,413	5.0	1.6 B	3.8 M	1.5	1.15	28.3 M	10.8 M	12.9 M	5.7 M	10.1 M	10.5 M	4.99	1.06	1.23	1.1 B	-83.7 M	53.6 M	58	101	99.7	34.8
1214	1398/03/26	4,299	-2.45	1.6 B	3.7 M	1.6	1.18	7.0 M	7.6 M	13.5 M	15.8 M	11.4 M	10.6 M	-2.25	-1.51	1.28	-766.8 M	-395.1 M	117.6 M	105	95	47.5	96.8
1215	1398/03/25	4,330	-4.84	418.8 M	950.5 K	0.33	0.3	4.1 M	7.8 M	13.8 M	10.0 M	10.5 M	10.1 M	-2.46	-1.34	1.38	-99.7 M	-257.6 M	166.1 M	59	34	57.2	81.0
1216	1398/03/22	4,574	0.33	868.0 M	1.9 M	0.6	0.6	6.6 M	8.2 M	14.0 M	11.1 M	10.9 M	9.9 M	-1.69	-1.33	1.41	-370.8 M	-226.6 M	160.5 M	75	78	56.8	99.5
1217	1398/03/21	4,625	4.52	1.2 B	2.6 M	0.6	0.83	12.1 M	9.8 M	13.8 M	8.8 M	10.5 M	9.6 M	1.37	-1.07	1.43	-249.3 M	-37.2 M	175.7 M	69	123	71.1	92.4
1218	1398/03/20	4,437	-2.42	1.5 B	3.4 M	0.89	1.07	7.7 M	10.6 M	13.7 M	11.3 M	11.8 M	9.6 M	-1.46	-1.11	1.42	-488.9 M	-52.2 M	186.8 M	129	132	67.1	100.0
1219	1398/03/19	4,490	-2.35	1.3 B	2.8 M	0.79	0.8	8.0 M	10.4 M	13.7 M	11.1 M	11.5 M	9.4 M	-1.39	-1.1	1.45	-79.1 M	45.6 M	211.3 M	147	113	93.4	99.6
1220	1398/03/18	4,400	-0.5	1.7 B	3.8 M	1.29	1.09	7.8 M	11.4 M	14.7 M	12.1 M	11.7 M	9.7 M	-1.55	-1.02	1.52	55.3 M	65.1 M	235.5 M	216	135	97.9	94.7
1221	1398/03/13	4,431	5.0	1.5 B	3.4 M	0.93	1.0	21.6 M	13.5 M	16.3 M	9.0 M	10.7 M	9.4 M	2.41	1.25	1.73	575.7 M	54.1 M	276.5 M	69	102	100.0	61.4
1222	1398/03/12	4,111	-4.28	3.4 B	8.1 M	3.25	2.61	13.4 M	14.6 M	15.7 M	13.3 M	12.1 M	9.1 M	1.01	1.2	1.72	-324.1 M	-14.6 M	260.9 M	217	244	85.4	94.9
1223	1398/03/11	4,237	-0.68	411.6 M	958.2 K	0.38	0.3	4.6 M	17.1 M	15.8 M	7.4 M	10.8 M	8.1 M	-1.61	1.59	1.94	0.0	153.5 M	290.4 M	90	56	100.0	100.0
1224	1398/03/05	4,266	5.0	537.7 M	1.3 M	0.5	0.4	21.5 M	23.5 M	16.3 M	13.7 M	10.8 M	7.9 M	1.57	2.18	2.06	18.7 M	188.6 M	300.9 M	25	38	100.0	96.5
1225	1398/03/04	4,064	4.99	338.3 M	832.6 K	0.27	0.26	15.4 M	22.1 M	15.0 M	5.2 M	9.4 M	7.6 M	2.95	2.35	1.97	0.0	251.8 M	303.7 M	22	65	100.0	100.0
1226	1398/03/01	3,873	4.99	2.7 B	7.0 M	2.72	2.39	22.7 M	22.3 M	14.5 M	14.3 M	9.8 M	7.6 M	1.59	2.28	1.9	232.4 M	344.3 M	307.4 M	120	174	100.0	91.5
1227	1398/02/31	3,689	4.98	868.4 M	2.4 M	1.1	0.83	32.5 M	23.1 M	13.3 M	6.7 M	7.8 M	6.7 M	4.82	2.97	1.99	516.5 M	300.3 M	288.3 M	25	44	93.6	34.2
1228	1398/02/30	3,514	4.99	343.0 M	976.0 K	0.23	0.34	34.3 M	21.7 M	12.7 M	5.2 M	7.6 M	6.6 M	6.56	2.85	1.93	175.7 M	197.0 M	262.4 M	10	32	100.0	48.8
1229	1398/02/29	3,347	4.99	474.1 M	1.4 M	0.33	0.48	13.5 M	26.4 M	11.9 M	2.8 M	7.6 M	6.6 M	4.86	3.46	1.79	334.7 M	631.3 M	253.7 M	35	50	100.0	29.4
1230	1398/02/28	3,194	5.0	1.2 B	3.7 M	0.92	1.29	20.2 M	25.6 M	12.0 M	7.9 M	7.5 M	6.6 M	2.56	3.39	1.8	462.3 M	604.9 M	255.5 M	55	82	94.7	55.2
1231	1398/02/25	3,042	4.97	1.4 B	4.5 M	1.32	1.69	25.9 M	22.2 M	11.3 M	10.7 M	7.2 M	6.3 M	2.41	3.08	1.78	12.2 M	470.3 M	235.9 M	52	124	97.6	96.7
1232	1398/02/24	2,898	5.0	44.7 M	154.2 K	0.04	0.06	44.7 M	15.6 M	10.3 M	2.4 M	5.4 M	5.8 M	19.0	2.86	1.78	0.0	454.4 M	239.1 M	1	19	100.0	100.0
1233	1398/02/23	2,793	5.0	3.2 B	11.5 M	5.53	5.23	36.5 M	14.4 M	9.9 M	6.8 M	5.6 M	5.8 M	5.34	2.58	1.71	2.3 B	449.0 M	241.5 M	79	79	91.0	17.0
1234	1398/02/22	2,700	-2.95	364.1 M	1.4 M	0.37	0.63	9.3 M	7.0 M	8.1 M	2.6 M	6.5 M	5.6 M	3.58	1.09	1.45	202.8 M	-20.4 M	125.8 M	37	54	94.0	38.3
1235	1398/02/21	2,750	2.77	639.1 M	2.3 M	0.6	1.07	6.9 M	10.2 M	8.0 M	6.5 M	9.0 M	5.6 M	1.06	1.14	1.42	-210.4 M	20.0 M	115.6 M	56	92	60.5	93.4
1236	1398/02/18	2,728	0.33	483.0 M	1.8 M	0.46	0.86	4.6 M	12.4 M	8.0 M	5.5 M	9.4 M	5.5 M	-1.21	1.31	1.45	-67.3 M	237.5 M	126.2 M	88	85	83.3	97.2
1237	1398/02/17	2,697	-4.97	132.4 M	486.7 K	0.11	0.23	4.1 M	13.8 M	8.2 M	5.1 M	8.9 M	5.4 M	-1.26	1.55	1.51	-27.0 M	303.3 M	129.5 M	26	26	79.6	100.0
1238	1398/02/16	2,750	-4.55	1.3 B	4.4 M	1.15	2.1	8.6 M	13.6 M	8.1 M	8.7 M	8.2 M	5.3 M	-1.02	1.66	1.53	0.0	361.9 M	133.1 M	147	144	100.0	100.0
1239	1398/02/15	2,889	4.98	2.7 B	9.3 M	4.07	5.39	18.4 M	15.0 M	8.0 M	13.2 M	7.1 M	4.9 M	1.39	2.11	1.63	404.9 M	404.1 M	140.8 M	135	157	93.0	77.8
1240	1398/02/14	2,752	5.0	892.6 M	3.2 M	1.65	2.02	48.8 M	9.5 M	6.7 M	334.3 K	3.7 M	3.9 M	146.06	2.6	1.74	876.8 M	338.2 M	124.2 M	18	6	98.5	0.2
1241	1398/02/11	2,643	4.96	528.3 M	2.0 M	1.08	1.31	9.6 M	6.8 M	5.9 M	3.1 M	4.0 M	3.8 M	3.1	1.71	1.55	261.8 M	177.3 M	80.4 M	55	86	100.0	50.4
1242	1398/02/10	2,540	1.32	608.5 M	2.4 M	1.66	1.61	9.0 M	6.1 M	5.8 M	3.8 M	4.4 M	3.8 M	2.35	1.4	1.52	266.0 M	95.0 M	67.3 M	65	83	95.9	52.2
1243	1398/02/09	2,500	-0.64	590.4 M	2.4 M	1.78	1.66	9.1 M	5.3 M	5.5 M	3.9 M	4.2 M	3.8 M	2.32	1.25	1.47	211.0 M	41.8 M	54.7 M	65	97	100.0	64.3
1244	1398/02/08	2,508	0.72	335.9 M	1.3 M	0.86	0.98	3.2 M	4.4 M	5.3 M	4.1 M	5.0 M	3.7 M	-1.28	-1.16	1.42	75.2 M	-364.7 K	44.2 M	104	63	100.0	77.6
1245	1398/02/07	2,502	2.5	426.6 M	1.7 M	1.06	1.3	5.9 M	6.4 M	5.4 M	5.4 M	4.8 M	3.7 M	1.09	1.31	1.45	72.3 M	58.7 M	40.4 M	72	65	99.6	82.6
1246	1398/02/04	2,430	1.21	376.4 M	1.5 M	1.0	1.21	4.8 M	6.5 M	5.2 M	5.0 M	4.3 M	3.6 M	-1.05	1.5	1.43	-149.4 M	58.4 M	36.8 M	43	71	54.6	94.3
1247	1398/02/03	2,401	-1.32	82.4 M	343.0 K	0.2	0.27	3.2 M	6.1 M	5.2 M	2.0 M	3.9 M	3.5 M	1.58	1.58	1.48	0.0	103.6 M	44.3 M	26	41	100.0	100.0
1248	1398/02/02	2,381	-4.22	413.5 M	1.7 M	1.12	1.42	4.5 M	5.8 M	5.2 M	8.1 M	4.1 M	3.5 M	-1.78	1.4	1.47	0.0	113.3 M	44.3 M	91	51	100.0	100.0
1249	1398/01/31	2,492	4.97	602.9 M	2.4 M	2.06	2.22	15.1 M	5.8 M	5.2 M	3.4 M	3.3 M	3.3 M	4.41	1.76	1.58	370.6 M	119.7 M	43.4 M	40	68	100.0	38.5
1250	1398/01/28	2,401	3.05	490.0 M	2.1 M	1.83	2.04	6.4 M	4.5 M	4.7 M	3.6 M	3.3 M	3.2 M	1.78	1.37	1.45	70.6 M	45.6 M	24.2 M	76	116	100.0	85.6
1251	1398/01/27	2,300	-1.41	276.1 M	1.2 M	1.07	1.22	3.9 M	4.6 M	4.5 M	2.8 M	3.6 M	3.2 M	1.4	1.28	1.39	76.7 M	31.5 M	20.7 M	71	72	100.0	72.2
1252	1398/01/26	2,317	0.13	260.2 M	1.1 M	0.96	1.19	3.5 M	5.1 M	4.4 M	4.2 M	3.7 M	3.3 M	-1.22	1.35	1.35	48.7 M	16.2 M	16.9 M	75	50	100.0	81.3
1253	1398/01/25	2,360	2.7	185.6 M	802.3 K	0.46	0.86	3.7 M	5.6 M	4.4 M	2.4 M	3.6 M	3.2 M	1.5	1.58	1.35	32.2 M	15.5 M	13.5 M	50	62	99.1	81.7
1254	1398/01/24	2,260	-2.92	164.4 M	715.4 K	0.38	0.78	5.0 M	6.5 M	4.4 M	3.4 M	4.0 M	3.2 M	1.45	1.61	1.36	0.0	39.7 M	11.9 M	33	48	100.0	100.0
1255	1398/01/21	2,362	3.1	424.9 M	1.8 M	1.06	2.04	7.6 M	6.4 M	4.3 M	4.7 M	3.8 M	3.2 M	1.61	1.69	1.34	0.0	54.3 M	11.9 M	56	90	100.0	100.0
1256	1398/01/20	2,299	1.19	249.9 M	1.1 M	0.68	1.24	6.4 M	5.6 M	4.1 M	3.5 M	3.4 M	3.2 M	1.82	1.62	1.3	0.0	54.3 M	11.7 M	39	71	100.0	100.0
1257	1398/01/19	2,300	-0.69	318.8 M	1.4 M	0.83	1.69	5.2 M	5.5 M	4.0 M	3.2 M	3.3 M	3.1 M	1.62	1.7	1.27	45.3 M	54.3 M	10.9 M	61	85	100.0	85.8
1258	1398/01/18	2,290	3.48	835.4 M	3.6 M	3.23	5.24	7.0 M	5.3 M	3.7 M	4.5 M	3.3 M	3.1 M	1.56	1.62	1.21	153.2 M	48.2 M	8.7 M	120	153	100.0	81.6
1259	1398/01/17	2,218	4.97	326.3 M	1.5 M	1.71	2.18	5.4 M	4.4 M	3.1 M	2.6 M	2.8 M	2.8 M	2.1	1.59	1.1	73.0 M	17.6 M	1.0 M	60	98	100.0	77.6
1260	1398/01/11	2,120	-0.56	212.7 M	1.0 M	1.22	1.59	3.1 M	3.8 M	3.0 M	2.7 M	2.8 M	2.8 M	1.15	1.34	1.08	107.5 K	3.0 M	-2.4 M	68	78	100.0	99.9
1261	1398/01/10	2,150	4.98	119.2 M	559.4 K	0.68	0.89	6.6 M	3.8 M	3.0 M	2.1 M	3.2 M	2.8 M	3.22	1.2	1.06	0.0	2.9 M	-2.4 M	18	58	100.0	100.0
1262	1398/01/07	2,090	4.4	359.1 M	1.8 M	3.44	3.17	4.4 M	3.6 M	2.8 M	3.3 M	3.2 M	2.9 M	1.33	1.13	-1.01	14.7 M	2.9 M	-2.5 M	81	103	100.0	95.9
1263	1398/01/06	2,013	3.76	157.0 M	784.1 K	1.88	1.45	3.9 M	2.9 M	2.6 M	2.8 M	2.8 M	2.8 M	1.4	1.04	-1.07	0.0	0.0	-3.3 M	40	56	100.0	100.0
1264	1398/01/05	1,960	0.77	38.9 M	200.4 K	0.43	0.37	1.5 M	2.6 M	2.5 M	3.2 M	2.5 M	2.8 M	-2.17	1.07	-1.13	0.0	-3.6 M	-4.4 M	26	12	100.0	100.0
1265	1397/12/28	1,952	-0.1	157.8 M	811.6 K	2.13	1.58	2.9 M	2.7 M	2.5 M	5.4 M	2.3 M	2.8 M	-1.86	1.17	-1.12	0.0	-5.9 M	-4.8 M	54	29	100.0	100.0
1266	1397/12/27	1,988	2.47	110.1 M	563.6 K	1.61	1.13	4.1 M	2.5 M	2.4 M	2.1 M	2.1 M	2.6 M	1.96	1.2	-1.08	0.0	-5.9 M	-4.8 M	27	53	100.0	100.0
1267	1397/12/26	1,937	-0.51	36.4 M	187.6 K	0.47	0.38	1.6 M	2.1 M	2.4 M	1.4 M	2.4 M	2.7 M	1.13	-1.12	-1.13	0.0	-5.9 M	-4.8 M	23	26	100.0	100.0
1268	1397/12/25	1,965	2.34	61.9 M	318.0 K	0.69	0.65	2.6 M	2.0 M	2.3 M	1.4 M	2.8 M	2.7 M	1.84	-1.37	-1.16	-18.0 M	-9.6 M	-4.8 M	17	44	71.0	100.0
1269	1397/12/22	1,915	-0.21	81.8 M	425.9 K	0.88	0.84	2.2 M	2.3 M	2.3 M	2.1 M	3.0 M	2.8 M	1.04	-1.29	-1.19	-11.7 M	-6.0 M	-3.9 M	32	39	85.7	100.0
1270	1397/12/21	1,918	-1.24	77.9 M	405.8 K	0.61	0.77	2.0 M	2.5 M	2.3 M	4.6 M	3.2 M	2.8 M	-2.24	-1.29	-1.22	0.0	-3.7 M	-4.9 M	38	17	100.0	100.0
1271	1397/12/20	1,935	-1.73	79.8 M	410.7 K	0.55	0.77	2.3 M	3.2 M	2.4 M	5.0 M	3.6 M	2.9 M	-2.19	-1.14	-1.22	0.0	-4.6 M	-4.8 M	35	16	100.0	100.0
1272	1397/12/19	1,986	0.1	86.6 M	439.7 K	0.6	0.84	1.4 M	3.2 M	2.4 M	3.5 M	3.2 M	2.9 M	-2.39	-1.0	-1.21	-18.5 M	-7.5 M	-5.0 M	47	25	78.6	100.0
1273	1397/12/18	2,000	1.21	122.3 M	616.6 K	0.81	1.24	4.5 M	3.1 M	2.4 M	2.4 M	2.9 M	2.9 M	1.93	1.05	-1.18	0.0	-3.8 M	-4.1 M	27	52	100.0	100.0
1274	1397/12/15	1,997	0.1	108.7 M	550.0 K	0.61	1.13	2.9 M	2.7 M	2.4 M	2.9 M	3.1 M	2.9 M	1.03	-1.15	-1.23	0.0	-3.8 M	-4.1 M	37	38	100.0	100.0
1275	1397/12/14	1,998	-0.6	264.1 M	1.3 M	1.99	2.99	4.6 M	2.9 M	2.3 M	5.1 M	2.9 M	2.9 M	-1.1	1.02	-1.28	-4.4 M	-3.0 M	-4.1 M	56	52	98.3	100.0
1276	1397/12/13	2,020	1.66	162.5 M	808.4 K	1.35	1.69	2.7 M	2.4 M	2.1 M	2.5 M	2.4 M	2.7 M	1.09	-1.0	-1.3	-14.7 M	-2.2 M	-3.9 M	55	66	91.0	100.0
1277	1397/12/12	1,990	-1.0	70.0 M	352.2 K	0.62	0.68	1.3 M	2.2 M	2.1 M	1.8 M	2.4 M	2.8 M	-1.38	-1.08	-1.32	0.0	408.4 K	-3.2 M	54	39	100.0	100.0
1278	1397/12/11	1,999	1.37	154.1 M	766.7 K	1.44	1.54	2.1 M	2.3 M	2.3 M	3.0 M	2.6 M	2.9 M	-1.45	-1.1	-1.26	0.0	408.4 K	-2.7 M	74	51	100.0	100.0
1279	1397/12/08	1,996	5.0	243.7 M	1.2 M	3.53	2.74	4.2 M	2.2 M	2.3 M	2.4 M	2.5 M	2.8 M	1.73	-1.13	-1.22	3.9 M	-4.3 M	-2.7 M	58	99	100.0	98.4
1280	1397/12/07	1,906	-1.14	31.9 M	167.7 K	0.49	0.37	1.1 M	1.5 M	2.2 M	1.7 M	2.6 M	2.9 M	-1.53	-1.69	-1.31	0.0	-6.4 M	-2.8 M	29	19	100.0	100.0
1281	1397/12/06	1,909	-0.99	88.8 M	460.9 K	1.51	1.01	1.9 M	1.6 M	2.3 M	2.8 M	2.5 M	3.0 M	-1.48	-1.54	-1.3	-1.9 M	-6.4 M	-2.8 M	45	31	95.7	97.8
1282	1397/12/05	1,930	0.94	44.1 M	228.6 K	0.78	0.49	1.3 M	1.7 M	2.3 M	2.6 M	2.5 M	2.9 M	-2.0	-1.52	-1.25	0.0	-6.1 M	-2.7 M	34	17	100.0	100.0
1283	1397/12/04	1,920	2.02	110.4 M	577.2 K	2.71	1.29	1.6 M	1.6 M	2.4 M	3.1 M	2.5 M	2.8 M	-1.9	-1.53	-1.17	-23.6 M	-6.1 M	-2.7 M	52	35	75.9	97.3
1284	1397/12/01	1,880	-1.42	59.4 M	315.5 K	1.05	0.68	1.4 M	1.6 M	2.4 M	2.2 M	2.1 M	2.8 M	-1.54	-1.28	-1.14	-6.6 M	-1.3 M	-1.6 M	37	27	88.8	100.0
1285	1397/11/30	1,915	0.74	25.9 M	135.6 K	0.32	0.27	1.8 M	2.0 M	2.5 M	1.2 M	2.6 M	2.9 M	1.5	-1.28	-1.17	0.0	-6.3 M	-1.3 M	14	21	100.0	100.0
1286	1397/11/29	1,895	0.11	50.9 M	268.0 K	0.57	0.42	2.7 M	2.3 M	2.4 M	3.4 M	3.5 M	3.0 M	-1.27	-1.55	-1.25	0.0	-6.1 M	-1.5 M	19	15	100.0	100.0
1287	1397/11/28	1,900	-1.3	30.7 M	162.1 K	0.33	0.25	1.1 M	2.3 M	2.5 M	2.6 M	3.6 M	3.2 M	-2.33	-1.55	-1.26	0.0	-7.0 M	8.3 M	28	12	100.0	100.0
1288	1397/11/27	1,921	0.1	35.4 M	184.0 K	0.39	0.28	1.5 M	2.5 M	2.6 M	1.5 M	3.7 M	3.2 M	1.0	-1.49	-1.25	0.0	-7.0 M	8.7 M	23	23	100.0	100.0
1289	1397/11/24	1,922	0.21	145.3 M	757.2 K	1.89	1.2	2.5 M	2.5 M	2.6 M	3.5 M	3.7 M	3.2 M	-1.37	-1.49	-1.26	-31.6 M	-7.0 M	9.5 M	45	42	78.2	100.0
1290	1397/11/23	1,911	-3.14	149.1 M	777.1 K	2.36	1.23	2.8 M	2.1 M	2.5 M	5.9 M	3.6 M	3.2 M	-2.1	-1.68	-1.27	1.2 M	-670.5 K	10.5 M	53	25	100.0	99.2
1291	1397/11/21	1,952	-0.61	96.2 M	487.7 K	0.9	0.76	2.7 M	1.9 M	2.5 M	3.7 M	2.8 M	3.2 M	-1.37	-1.51	-1.29	-4.6 M	-913.7 K	8.0 M	34	26	95.3	100.0
1292	1397/11/17	1,965	-1.11	45.6 M	231.9 K	0.32	0.35	2.1 M	2.2 M	2.6 M	3.8 M	3.0 M	3.3 M	-1.83	-1.36	-1.27	0.0	0.0	8.2 M	22	12	100.0	100.0
1293	1397/11/16	1,998	1.47	26.1 M	131.4 K	0.17	0.19	1.5 M	2.5 M	2.5 M	1.3 M	2.9 M	3.2 M	1.11	-1.18	-1.27	0.0	2.0 M	7.3 M	18	20	100.0	100.0
1294	1397/11/15	1,975	-0.75	74.3 M	377.2 K	0.5	0.41	1.4 M	2.6 M	2.5 M	3.0 M	3.0 M	3.4 M	-2.12	-1.13	-1.34	0.0	2.0 M	-2.8 M	53	25	100.0	100.0
1295	1397/11/14	2,018	-2.13	83.1 M	417.7 K	0.57	0.44	1.8 M	2.9 M	2.7 M	2.5 M	3.0 M	4.1 M	-1.39	-1.02	-1.49	0.0	2.0 M	-33.2 M	46	33	100.0	100.0
1296	1397/11/13	2,054	1.08	319.7 M	1.6 M	3.07	1.67	2.9 M	3.1 M	2.8 M	3.4 M	3.0 M	4.2 M	-1.18	1.03	-1.51	0.0	2.0 M	-33.2 M	110	93	100.0	100.0
1297	1397/11/10	2,034	3.14	223.3 M	1.1 M	2.91	1.15	3.3 M	3.1 M	2.8 M	2.8 M	2.6 M	4.3 M	1.17	1.21	-1.55	10.2 M	2.1 M	-36.1 M	68	76	100.0	95.5
1298	1397/11/09	1,962	1.08	80.2 M	406.7 K	1.22	0.42	3.6 M	3.1 M	2.8 M	2.4 M	2.2 M	4.8 M	1.55	1.42	-1.71	0.0	31.4 K	-45.2 M	22	34	100.0	100.0
1299	1397/11/08	1,949	0.0	53.2 M	274.3 K	0.66	0.27	3.5 M	2.7 M	2.7 M	3.1 M	2.1 M	5.0 M	1.13	1.26	-1.82	0.0	31.4 K	-50.0 M	15	17	100.0	100.0
1300	1397/11/07	1,950	-0.91	60.5 M	310.7 K	0.61	0.3	2.6 M	2.4 M	2.8 M	2.9 M	2.5 M	5.2 M	-1.1	-1.01	-1.83	0.0	-99.4 K	-53.4 M	23	21	100.0	100.0
1301	1397/11/06	1,953	-0.31	85.4 M	434.0 K	0.41	0.42	2.5 M	2.1 M	2.8 M	1.9 M	2.7 M	5.2 M	1.3	-1.29	-1.84	157.2 K	-1.1 M	-53.3 M	34	44	100.0	99.8
1302	1397/11/03	1,937	1.31	90.8 M	463.6 K	0.46	0.43	3.6 M	2.6 M	2.9 M	1.7 M	3.6 M	5.3 M	2.12	-1.41	-1.86	0.0	38.2 M	-52.0 M	25	53	100.0	100.0
1303	1397/11/02	1,935	1.57	36.4 M	190.4 K	0.18	0.17	1.5 M	2.5 M	2.9 M	1.9 M	4.1 M	5.5 M	-1.32	-1.63	-1.89	0.0	39.7 M	-53.6 M	25	19	100.0	100.0
1304	1397/11/01	1,905	-3.3	129.3 M	678.9 K	0.71	0.63	2.2 M	2.5 M	2.9 M	4.8 M	4.2 M	5.6 M	-2.16	-1.65	-1.93	-654.0 K	43.1 M	-53.6 M	58	27	99.5	100.0
1305	1397/10/30	1,983	-0.3	149.6 M	759.5 K	0.8	0.72	1.7 M	2.5 M	2.9 M	4.0 M	4.0 M	5.6 M	-2.43	-1.62	-1.9	-4.8 M	40.9 M	-53.6 M	87	37	96.7	99.9
1306	1397/10/29	2,000	3.15	634.4 M	3.2 M	6.71	3.51	3.1 M	2.7 M	3.1 M	4.6 M	4.4 M	5.6 M	-1.48	-1.63	-1.83	196.2 M	32.0 M	-53.4 M	206	96	100.0	69.1
1307	1397/10/26	1,940	-0.15	52.5 M	270.6 K	0.54	0.29	2.5 M	2.6 M	3.0 M	2.8 M	4.3 M	5.7 M	-1.12	-1.65	-1.91	7.6 M	-7.2 M	-63.1 M	21	16	100.0	85.6
1308	1397/10/25	1,949	0.05	71.3 M	367.0 K	0.56	0.4	2.0 M	2.3 M	3.0 M	2.8 M	4.0 M	5.8 M	-1.4	-1.7	-1.96	17.2 M	-12.5 M	-65.6 M	35	19	100.0	75.9
1309	1397/10/24	1,960	-0.2	40.6 M	208.5 K	0.13	0.23	1.2 M	2.3 M	3.0 M	3.4 M	4.6 M	5.9 M	-2.81	-1.95	-1.95	-11.7 M	-56.2 M	-66.5 M	24	12	71.1	100.0
1310	1397/10/23	1,978	0.97	144.7 M	736.9 K	0.45	0.82	2.4 M	3.2 M	3.0 M	6.9 M	6.3 M	5.8 M	-2.89	-2.01	-1.89	-49.2 M	-175.6 M	-65.9 M	40	21	66.0	100.0
1311	1397/10/22	1,980	1.54	155.2 M	792.6 K	0.47	0.92	4.6 M	3.2 M	3.1 M	4.6 M	6.2 M	5.5 M	1.0	-1.96	-1.79	0.0	-165.8 M	-63.3 M	34	34	100.0	100.0
1312	1397/10/19	1,974	1.13	80.8 M	414.5 K	0.22	0.48	1.4 M	3.1 M	3.0 M	2.4 M	6.3 M	5.5 M	-1.7	-2.06	-1.87	-18.8 M	-177.4 M	-63.7 M	43	33	76.8	100.0
1313	1397/10/18	1,970	4.95	223.1 M	1.1 M	0.61	1.39	1.6 M	3.4 M	3.0 M	5.4 M	7.5 M	5.6 M	-3.49	-2.19	-1.84	-201.3 M	-207.9 M	-62.8 M	14	41	9.8	100.0
1314	1397/10/12	2,016	1.1	1.0 B	4.9 M	4.42	8.19	4.4 M	3.4 M	3.0 M	8.4 M	8.1 M	5.6 M	-1.9	-2.35	-1.85	-608.8 M	-187.1 M	-52.6 M	63	106	27.7	88.3
1315	1397/10/11	1,990	-0.95	176.8 M	886.7 K	0.9	1.56	2.7 M	3.4 M	2.9 M	5.7 M	8.0 M	5.0 M	-2.1	-2.32	-1.74	0.0	-78.8 M	-22.2 M	65	31	100.0	100.0
1316	1397/10/10	1,974	-0.45	199.1 M	990.8 K	1.02	1.89	3.9 M	3.6 M	2.8 M	5.4 M	7.9 M	4.8 M	-1.39	-2.21	-1.71	-58.0 M	-78.4 M	-20.8 M	35	36	67.8	97.0
1317	1397/10/09	2,000	0.2	316.0 M	1.6 M	1.73	3.46	3.3 M	3.5 M	2.7 M	12.2 M	7.5 M	4.6 M	-3.69	-2.11	-1.7	-171.1 M	-61.4 M	-17.9 M	44	26	45.8	100.0
1318	1397/10/08	2,000	-0.7	188.6 M	944.7 K	1.18	2.17	2.4 M	3.8 M	2.6 M	9.9 M	5.2 M	3.9 M	-4.07	-1.37	-1.49	-97.7 M	-33.8 M	-10.3 M	25	16	32.3	84.1
1319	1397/10/05	2,021	2.28	231.6 M	1.1 M	1.74	3.02	5.6 M	3.4 M	2.6 M	8.8 M	4.6 M	3.8 M	-1.58	-1.33	-1.46	-67.0 M	-14.3 M	-5.4 M	29	26	70.1	99.0
1320	1397/10/04	1,979	-1.59	51.1 M	258.5 K	0.4	0.65	2.3 M	3.1 M	2.4 M	3.1 M	3.8 M	3.3 M	-1.33	-1.23	-1.41	1.8 M	-1.1 M	-2.1 M	22	16	100.0	96.4
1321	1397/10/03	2,020	0.9	185.5 M	922.2 K	1.8	2.35	3.7 M	3.1 M	2.3 M	3.2 M	3.7 M	3.4 M	1.17	-1.19	-1.46	26.9 M	-1.4 M	-3.4 M	32	29	64.1	49.6
1322	1397/10/02	2,007	4.97	264.6 M	1.3 M	3.42	3.68	4.5 M	2.7 M	2.4 M	3.7 M	3.8 M	3.7 M	1.23	-1.41	-1.54	-33.0 M	-6.5 M	-4.8 M	31	47	52.9	65.4
1323	1397/10/01	1,901	-1.6	65.4 M	342.1 K	1.03	0.86	1.6 M	2.2 M	2.5 M	4.4 M	4.6 M	3.8 M	-2.8	-2.06	-1.54	0.0	-8.4 M	-893.1 K	42	15	100.0	100.0
1324	1397/09/28	1,924	-1.89	87.0 M	450.0 K	1.64	1.08	4.1 M	2.5 M	2.9 M	5.8 M	4.4 M	3.9 M	-1.42	-1.78	-1.35	-986.7 K	-8.4 M	4.1 M	21	15	98.9	100.0
1325	1397/09/27	1,974	0.0	40.3 M	205.4 K	0.65	0.44	2.2 M	2.0 M	3.0 M	2.4 M	3.3 M	3.8 M	-1.06	-1.62	-1.24	0.0	-8.2 M	7.7 M	18	17	100.0	100.0
1326	1397/09/26	1,960	-0.96	48.8 M	247.1 K	0.85	0.5	1.6 M	2.3 M	3.2 M	2.9 M	3.1 M	4.3 M	-1.87	-1.38	-1.33	1.6 M	-7.6 M	6.6 M	31	16	100.0	96.7
1327	1397/09/25	2,037	-0.15	135.9 M	686.5 K	2.92	1.42	2.5 M	2.3 M	3.4 M	7.5 M	3.1 M	4.3 M	-3.01	-1.34	-1.26	-42.8 M	-9.5 M	6.1 M	34	17	62.4	93.9
1328	1397/09/24	2,031	-0.73	14.5 M	71.3 K	0.24	0.11	2.1 M	2.3 M	3.4 M	2.1 M	2.4 M	4.0 M	1.0	-1.04	-1.16	0.0	-974.3 K	7.7 M	7	7	100.0	100.0
1329	1397/09/21	2,067	0.0	32.3 M	157.7 K	0.44	0.2	1.7 M	2.3 M	4.3 M	1.4 M	2.8 M	4.0 M	1.21	-1.19	1.08	207.3	-577.4 K	18.1 M	19	23	100.0	100.0
1330	1397/09/19	2,060	0.68	84.1 M	407.0 K	1.28	0.53	3.4 M	2.6 M	5.0 M	2.4 M	3.8 M	4.3 M	1.37	-1.5	1.16	3.3 M	-860.1 K	36.7 M	25	33	100.0	96.0
1331	1397/09/18	2,045	0.0	25.2 M	123.1 K	0.38	0.16	841.3 K	2.1 M	5.0 M	2.1 M	3.9 M	4.4 M	-2.47	-1.82	1.15	-8.2 M	4.2 M	36.6 M	15	10	50.1	82.7
1332	1397/09/17	2,069	3.19	85.5 M	418.2 K	1.38	0.53	2.4 M	2.2 M	5.1 M	3.3 M	3.5 M	4.4 M	-1.35	-1.59	1.16	0.0	5.9 M	39.2 M	35	26	100.0	100.0
1333	1397/09/14	2,010	0.25	73.4 M	366.1 K	1.16	0.46	2.5 M	2.1 M	5.2 M	6.0 M	3.0 M	4.3 M	-2.35	-1.47	1.21	2.0 M	1.9 M	39.2 M	29	12	100.0	97.3
1334	1397/09/13	1,990	-3.07	94.0 M	468.9 K	2.03	0.59	2.9 M	2.0 M	5.2 M	8.5 M	3.2 M	4.2 M	-2.95	-1.62	1.23	-1.4 M	1.5 M	42.5 M	32	11	98.5	100.0
1335	1397/09/12	2,050	-0.1	43.3 M	210.7 K	0.69	0.26	1.4 M	1.6 M	5.3 M	1.0 M	2.3 M	4.2 M	1.31	-1.41	1.27	28.9 M	1.8 M	42.5 M	32	14	100.0	33.3
1336	1397/09/11	2,051	3.01	30.3 M	147.5 K	0.33	0.14	1.6 M	1.8 M	5.4 M	1.4 M	3.0 M	4.3 M	1.11	-1.63	1.28	0.0	-9.0 M	41.1 M	19	21	100.0	100.0
1337	1397/09/10	2,013	-1.52	64.5 M	324.1 K	0.63	0.28	1.7 M	2.5 M	5.6 M	2.0 M	4.5 M	4.4 M	-1.14	-1.78	1.26	-20.0 M	-9.0 M	36.1 M	26	33	69.0	100.0
1338	1397/09/07	2,030	-3.33	87.1 M	426.3 K	0.65	0.35	2.1 M	3.2 M	5.8 M	7.9 M	5.7 M	4.5 M	-3.73	-1.75	1.28	0.0	3.9 M	45.8 M	41	11	100.0	100.0
1339	1397/09/06	2,137	2.64	10.1 M	48.0 K	0.06	0.04	629.7 K	4.6 M	6.1 M	839.6 K	5.3 M	4.4 M	-1.33	-1.14	1.37	0.0	23.8 M	59.9 M	16	12	100.0	100.0
1340	1397/09/05	2,138	-0.7	122.7 M	589.3 K	0.62	0.48	2.1 M	5.4 M	6.1 M	4.2 M	5.1 M	4.5 M	-1.99	1.05	1.35	-25.0 M	38.2 M	61.0 M	46	29	79.6	100.0
1341	1397/09/03	2,127	-3.76	177.2 M	823.0 K	0.88	0.67	5.1 M	6.2 M	6.2 M	10.4 M	6.6 M	4.4 M	-2.06	-1.06	1.39	0.0	38.7 M	62.0 M	35	17	100.0	100.0
1342	1397/08/30	2,213	0.05	150.8 M	682.0 K	0.78	0.55	6.3 M	6.2 M	6.0 M	5.3 M	5.4 M	4.3 M	1.18	1.15	1.41	44.7 M	36.8 M	64.0 M	24	20	100.0	70.4
1343	1397/08/29	2,200	0.59	247.7 M	1.1 M	0.89	0.91	9.5 M	5.5 M	5.9 M	5.1 M	4.6 M	4.3 M	1.86	1.19	1.38	99.1 M	25.9 M	60.8 M	26	29	100.0	60.0
1344	1397/08/28	2,140	0.19	172.5 M	788.9 K	0.46	0.63	6.8 M	7.2 M	5.7 M	2.9 M	4.2 M	4.2 M	2.33	1.7	1.38	72.3 M	47.7 M	61.5 M	24	31	93.9	52.0
1345	1397/08/27	2,132	-4.99	278.8 M	1.3 M	0.88	1.07	4.9 M	8.0 M	5.8 M	11.2 M	4.7 M	4.4 M	-2.26	1.71	1.33	-22.5 M	107.8 M	56.7 M	52	25	91.9	100.0
1346	1397/08/26	2,201	-4.88	174.9 M	779.2 K	0.53	0.64	5.0 M	8.6 M	5.9 M	4.0 M	4.0 M	4.2 M	1.23	2.12	1.4	-9.3 M	112.3 M	58.3 M	33	43	93.7	99.0
1347	1397/08/23	2,273	-2.03	88.2 M	381.4 K	0.26	0.31	2.7 M	8.8 M	5.8 M	2.2 M	4.1 M	4.2 M	1.22	2.13	1.38	-10.1 M	123.1 M	58.8 M	29	40	87.8	99.2
1348	1397/08/22	2,330	3.19	696.9 M	3.0 M	3.08	2.68	13.7 M	9.0 M	5.8 M	3.9 M	4.1 M	4.2 M	3.52	2.2	1.37	207.9 M	125.3 M	59.3 M	51	126	100.0	70.2
1349	1397/08/21	2,264	4.96	701.8 M	3.1 M	7.22	2.95	9.9 M	6.3 M	5.2 M	6.1 M	4.1 M	4.2 M	1.62	1.53	1.24	373.1 M	97.0 M	47.2 M	71	54	100.0	46.8
1350	1397/08/20	2,170	-0.91	30.7 M	142.5 K	0.28	0.12	2.8 M	3.9 M	4.5 M	2.6 M	3.2 M	4.4 M	1.09	1.23	1.04	0.0	22.4 M	10.5 M	11	12	100.0	100.0
1351	1397/08/19	2,161	-2.08	143.2 M	653.9 K	0.47	0.44	5.5 M	4.0 M	4.7 M	5.2 M	3.6 M	4.6 M	1.06	1.12	1.03	44.4 M	22.4 M	-1.5 M	26	19	100.0	69.0
1352	1397/08/15	2,178	-0.46	89.9 M	407.4 K	0.22	0.28	3.5 M	4.1 M	5.0 M	2.1 M	3.9 M	5.7 M	1.67	1.03	-1.15	972.4 K	-6.5 M	-46.4 M	26	43	100.0	98.9
1353	1397/08/14	2,186	-0.14	123.3 M	563.5 K	0.28	0.37	3.1 M	5.0 M	5.0 M	3.1 M	4.6 M	5.9 M	1.02	1.1	-1.18	66.5 M	28.1 M	-46.5 M	36	15	91.1	37.2
1354	1397/08/13	2,192	0.92	84.3 M	385.1 K	0.19	0.26	4.4 M	5.7 M	5.2 M	4.0 M	4.4 M	5.9 M	1.11	1.3	-1.15	0.0	71.0 M	-50.1 M	19	21	100.0	100.0
1355	1397/08/12	2,152	-3.19	111.7 M	514.5 K	0.25	0.34	3.8 M	5.5 M	5.1 M	4.9 M	4.6 M	6.0 M	-1.26	1.21	-1.17	-126.8 K	75.5 M	-50.1 M	29	23	99.9	100.0
1356	1397/08/09	2,223	4.96	1.1 B	5.0 M	4.26	3.5	6.6 M	5.3 M	5.3 M	5.8 M	4.2 M	6.1 M	1.14	1.27	-1.15	-99.9 M	74.7 M	-50.1 M	19	39	11.2	20.2
1357	1397/08/07	2,166	4.99	574.8 M	2.7 M	3.52	1.88	6.8 M	4.7 M	5.5 M	4.0 M	3.7 M	6.7 M	1.7	1.28	-1.22	173.8 M	102.4 M	-40.5 M	46	35	54.7	24.5
1358	1397/08/06	2,060	0.83	287.2 M	1.4 M	2.06	1.01	6.0 M	4.1 M	5.9 M	530.7 K	4.1 M	7.4 M	11.27	1.0	-1.26	281.4 M	64.1 M	-44.7 M	48	11	100.0	2.0
1359	1397/08/05	2,040	-3.64	134.8 M	660.1 K	0.85	0.45	3.8 M	3.7 M	5.8 M	5.0 M	3.8 M	7.5 M	-1.31	-1.04	-1.27	22.1 M	30.3 M	-58.8 M	32	20	91.1	74.7
1360	1397/08/02	2,110	-3.87	71.9 M	339.6 K	0.39	0.23	2.4 M	4.4 M	6.1 M	2.9 M	4.5 M	7.5 M	-1.18	-1.01	-1.22	-3.9 M	21.0 M	-50.1 M	28	25	94.6	100.0
1361	1397/08/01	2,218	-2.8	169.8 M	773.5 K	0.91	0.45	3.2 M	4.9 M	6.2 M	4.1 M	4.9 M	7.6 M	-1.28	1.0	-1.22	38.7 M	24.0 M	-49.9 M	48	28	91.0	68.1
1362	1397/07/30	2,246	-2.85	155.9 M	683.2 K	0.82	0.38	4.1 M	5.1 M	6.8 M	5.8 M	4.8 M	7.9 M	-1.42	1.06	-1.17	-17.7 M	16.3 M	-26.0 M	34	27	88.7	100.0
1363	1397/07/29	2,301	-2.38	214.0 M	925.4 K	1.13	0.5	4.8 M	5.0 M	7.2 M	1.9 M	4.3 M	7.8 M	2.46	1.17	-1.09	112.3 M	19.8 M	-4.8 M	37	33	82.4	29.8
1364	1397/07/28	2,363	4.98	270.9 M	1.1 M	1.2	0.57	8.2 M	5.2 M	7.2 M	6.9 M	4.4 M	7.9 M	1.18	1.18	-1.1	-24.5 M	-9.6 M	-12.9 M	30	39	91.0	100.0
1365	1397/07/25	2,270	-3.77	193.2 M	858.3 K	0.7	0.4	5.2 M	4.1 M	7.3 M	5.2 M	4.8 M	8.5 M	1.0	-1.17	-1.17	11.2 M	-76.9 M	-39.4 M	37	35	100.0	94.2
1366	1397/07/24	2,290	-3.17	149.5 M	633.6 K	0.24	0.28	3.9 M	4.6 M	7.3 M	4.2 M	5.1 M	8.8 M	-1.06	-1.12	-1.21	0.0	-127.0 M	-40.8 M	38	36	100.0	100.0
1367	1397/07/23	2,370	4.96	138.5 M	585.4 K	0.24	0.25	3.7 M	5.5 M	7.3 M	3.2 M	7.4 M	9.0 M	1.16	-1.34	-1.24	0.0	-298.0 M	-41.3 M	37	43	100.0	100.0
1368	1397/07/22	2,264	2.77	198.9 M	881.2 K	0.35	0.37	5.7 M	5.8 M	7.6 M	3.3 M	7.9 M	9.1 M	1.71	-1.36	-1.2	-34.9 M	-298.0 M	-36.3 M	29	60	82.5	100.0
1369	1397/07/21	2,200	-4.97	398.9 M	1.8 M	0.83	0.75	1.5 M	6.0 M	7.4 M	8.3 M	8.4 M	9.2 M	-5.49	-1.4	-1.24	-361.1 M	-292.1 M	-34.6 M	25	48	9.5	100.0
1370	1397/07/18	2,280	-3.55	519.0 M	2.2 M	1.19	0.83	7.4 M	6.3 M	7.3 M	6.0 M	8.4 M	9.1 M	1.22	-1.34	-1.25	-238.9 M	-219.9 M	-16.5 M	38	86	54.0	100.0
1371	1397/07/17	2,360	-4.95	1.8 B	7.5 M	6.77	2.63	6.3 M	6.5 M	7.5 M	10.9 M	9.4 M	10.0 M	-1.72	-1.45	-1.33	-855.0 M	-172.1 M	-4.6 M	113	144	40.5	88.9
1372	1397/07/15	2,483	-4.98	1.2 M	5.0 K	0.0	0.0	1.2 M	6.5 M	8.5 M	1.2 M	9.4 M	9.5 M	1.0	-1.44	-1.13	0.0	17.1 M	136.9 M	1	1	100.0	100.0
1373	1397/07/14	2,605	-5.0	286.4 M	1.1 M	0.74	0.38	6.4 M	7.3 M	8.4 M	5.4 M	11.0 M	9.4 M	1.18	-1.5	-1.12	-5.6 M	35.3 M	133.7 M	44	53	98.0	100.0
1374	1397/07/11	2,742	-4.99	12.5 M	45.5 K	0.02	0.02	1.2 M	7.4 M	8.3 M	12.5 M	12.5 M	9.5 M	-10.0	-1.68	-1.15	0.0	36.4 M	134.0 M	10	1	100.0	100.0
1375	1397/07/10	2,886	-4.97	223.0 M	772.8 K	0.42	0.27	9.7 M	7.8 M	8.3 M	9.3 M	11.0 M	9.5 M	1.04	-1.42	-1.15	0.0	75.4 M	134.0 M	23	24	100.0	100.0
1376	1397/07/09	3,030	-4.99	1.1 B	3.6 M	1.52	1.32	6.5 M	7.6 M	8.2 M	12.1 M	10.8 M	9.4 M	-1.87	-1.43	-1.15	91.0 M	75.4 M	134.0 M	169	83	100.0	91.7
1377	1397/07/08	3,175	4.61	949.9 M	3.0 M	1.34	1.14	9.3 M	8.5 M	8.4 M	15.9 M	9.8 M	9.1 M	-1.71	-1.15	-1.09	91.0 M	160.8 M	130.5 M	97	51	94.8	85.2
1378	1397/07/04	3,000	1.52	10.7 M	35.2 K	0.01	0.01	3.6 M	9.2 M	8.2 M	1.8 M	7.6 M	8.7 M	2.0	1.21	-1.06	0.0	223.5 M	129.8 M	3	6	100.0	100.0
1379	1397/07/03	2,979	7.62	718.1 M	2.4 M	0.82	0.94	8.3 M	8.7 M	8.1 M	7.0 M	7.2 M	8.6 M	1.19	1.21	-1.06	195.2 M	213.8 M	133.5 M	75	61	86.3	59.1
1380	1397/07/02	2,768	4.57	69.8 M	252.1 K	0.07	0.1	5.8 M	8.9 M	8.0 M	5.4 M	9.5 M	8.6 M	1.08	-1.07	-1.08	0.0	63.8 M	126.7 M	12	13	100.0	100.0
1381	1397/07/01	2,655	4.98	1.6 B	6.2 M	2.19	2.65	8.4 M	8.6 M	8.0 M	9.5 M	10.3 M	8.6 M	-1.12	-1.2	-1.08	517.9 M	60.5 M	133.8 M	193	117	99.2	67.6
1382	1397/06/31	2,529	4.98	554.9 M	2.2 M	0.72	0.98	25.2 M	7.7 M	7.8 M	2.3 M	10.2 M	8.4 M	10.78	-1.33	-1.08	404.6 M	-45.0 M	114.5 M	18	21	81.8	8.9
1383	1397/06/27	2,454	4.96	350.7 M	1.5 M	0.48	0.67	5.7 M	7.4 M	7.5 M	5.4 M	10.1 M	8.5 M	1.06	-1.35	-1.13	-48.9 M	-106.0 M	94.3 M	53	65	86.1	100.0
1384	1397/06/26	2,341	4.98	1.1 B	4.8 M	1.9	2.46	8.9 M	7.0 M	7.5 M	16.5 M	9.9 M	8.6 M	-1.85	-1.43	-1.15	-554.4 M	-96.2 M	96.7 M	62	67	49.6	99.4
1385	1397/06/25	2,278	-2.69	696.8 M	3.1 M	0.89	1.71	7.2 M	6.2 M	7.3 M	13.4 M	8.2 M	7.7 M	-1.87	-1.31	-1.06	-16.5 M	14.6 M	123.9 M	95	52	97.6	100.0
1386	1397/06/24	2,258	-0.18	606.0 M	2.6 M	0.51	1.53	5.5 M	7.1 M	7.3 M	8.5 M	9.7 M	7.2 M	-1.56	-1.37	1.01	-9.9 M	17.9 M	124.7 M	109	71	98.4	100.0
1387	1397/06/21	2,305	4.96	758.2 M	3.4 M	0.72	2.19	11.0 M	9.8 M	7.4 M	7.7 M	9.0 M	7.0 M	1.42	1.09	1.06	99.6 M	414.9 M	125.2 M	69	85	100.0	86.9
1388	1397/06/20	2,221	1.55	295.5 M	1.3 M	0.3	0.92	3.7 M	9.3 M	7.1 M	4.6 M	9.0 M	6.9 M	-1.23	1.03	1.04	0.0	382.1 M	120.2 M	79	64	100.0	100.0
1389	1397/06/19	2,190	-1.35	466.4 M	2.1 M	0.52	1.55	4.7 M	9.8 M	7.4 M	7.5 M	9.7 M	7.0 M	-1.6	1.01	1.06	0.0	382.1 M	120.2 M	99	62	100.0	100.0
1390	1397/06/18	2,236	4.98	1.8 B	8.1 M	3.13	8.42	9.2 M	10.4 M	7.8 M	16.1 M	9.9 M	6.8 M	-1.76	1.05	1.14	0.0	382.1 M	120.1 M	197	112	100.0	100.0
1391	1397/06/17	2,133	4.97	2.2 B	10.4 M	15.74	22.86	18.3 M	11.0 M	7.2 M	3.9 M	5.0 M	3.9 M	4.75	2.21	1.85	2.0 B	382.1 M	119.8 M	121	62	100.0	10.8
1392	1397/06/14	2,099	4.32	272.0 M	1.3 M	2.46	3.38	5.5 M	4.1 M	3.9 M	6.6 M	5.3 M	3.9 M	-1.21	-1.31	-1.01	-64.3 M	-8.8 M	21.1 M	38	41	76.4	100.0
1393	1397/06/13	2,014	0.65	44.1 M	219.3 K	0.3	0.54	1.5 M	3.8 M	3.7 M	2.8 M	4.8 M	3.4 M	-1.87	-1.26	1.08	0.0	19.4 M	23.8 M	30	16	100.0	100.0
1394	1397/06/12	2,036	-0.49	94.1 M	470.6 K	0.65	1.22	2.9 M	4.5 M	3.8 M	5.5 M	4.9 M	3.4 M	-1.94	-1.09	1.11	0.0	34.5 M	21.8 M	33	17	100.0	100.0
1395	1397/06/11	2,024	-1.51	124.0 M	606.2 K	0.77	1.66	5.4 M	4.5 M	3.9 M	6.2 M	4.2 M	3.3 M	-1.15	1.07	1.18	0.0	46.4 M	21.3 M	23	20	100.0	100.0
1396	1397/06/10	2,084	3.17	137.0 M	667.0 K	0.85	1.97	5.5 M	4.5 M	3.7 M	4.2 M	3.7 M	3.1 M	1.31	1.24	1.19	20.3 M	74.7 M	21.3 M	25	28	100.0	85.2
1397	1397/06/07	2,010	-0.69	152.6 M	755.8 K	1.15	2.39	4.5 M	4.4 M	3.5 M	5.5 M	3.1 M	3.0 M	-1.23	1.45	1.16	76.5 M	96.9 M	20.1 M	33	13	97.3	47.2
1398	1397/06/06	2,048	0.79	238.7 M	1.2 M	2.68	4.35	4.7 M	4.2 M	3.2 M	3.0 M	2.3 M	2.9 M	1.53	1.84	1.08	75.6 M	81.6 M	15.6 M	26	15	50.8	19.1
1399	1397/06/05	2,020	-0.2	81.5 M	400.8 K	1.02	1.58	2.9 M	3.7 M	3.0 M	1.6 M	1.9 M	2.9 M	1.86	1.97	1.02	59.5 M	66.4 M	10.7 M	28	14	100.0	26.9
1400	1397/06/04	2,028	0.85	184.8 M	913.3 K	2.29	4.08	5.0 M	3.4 M	2.9 M	3.6 M	1.9 M	2.9 M	1.39	1.73	1.01	141.6 M	52.5 M	7.3 M	37	12	100.0	23.4
1401	1397/06/03	2,011	-1.32	138.4 M	688.1 K	2.58	3.59	4.9 M	3.6 M	2.6 M	912.8 K	3.2 M	3.0 M	5.41	1.14	-1.16	131.1 M	24.2 M	-2.5 M	28	8	100.0	5.3
1402	1397/05/30	2,060	0.15	22.7 M	111.3 K	0.44	0.56	1.9 M	3.1 M	2.3 M	1.7 M	3.3 M	3.0 M	1.08	-1.06	-1.3	-414.1	-2.0 M	-9.6 M	12	13	100.0	100.0
1403	1397/05/29	2,025	-2.22	18.2 M	88.4 K	0.35	0.4	1.2 M	3.2 M	2.3 M	1.4 M	3.4 M	3.2 M	-1.15	-1.08	-1.38	0.0	-2.4 M	-12.0 M	15	13	100.0	100.0
1404	1397/05/28	2,097	0.05	32.7 M	157.9 K	0.6	0.71	988.6 K	3.6 M	2.4 M	1.8 M	3.5 M	3.5 M	-1.84	1.01	-1.45	-10.0 M	-2.4 M	-14.2 M	23	18	69.5	100.0
1405	1397/05/27	2,101	4.63	198.9 M	948.6 K	11.86	5.37	6.0 M	4.6 M	2.6 M	5.5 M	3.6 M	3.8 M	1.09	1.28	-1.43	0.0	-562.9 K	-13.9 M	33	36	100.0	100.0
1406	1397/05/24	2,010	0.3	5.2 M	26.1 K	0.25	0.15	1.7 M	2.6 M	2.1 M	1.3 M	1.9 M	3.4 M	1.33	1.37	-1.62	0.0	-1.8 M	-14.0 M	3	4	100.0	100.0
1407	1397/05/23	2,004	-2.67	7.0 M	34.9 K	0.27	0.19	1.2 M	2.5 M	2.1 M	1.4 M	2.3 M	3.4 M	-1.12	1.08	-1.64	-2.0 M	-1.8 M	-14.5 M	4	5	71.3	100.0
1408	1397/05/22	2,058	1.18	17.5 M	84.9 K	0.44	0.26	2.5 M	2.5 M	2.1 M	1.6 M	2.3 M	3.3 M	1.57	1.09	-1.6	-206.0	-3.4 M	-15.4 M	7	11	100.0	100.0
1409	1397/05/21	2,049	0.84	43.9 M	216.0 K	1.34	0.57	3.9 M	2.6 M	2.0 M	2.3 M	2.7 M	3.2 M	1.7	-1.04	-1.6	-807.6 K	-11.5 M	-17.7 M	11	19	98.2	100.0
1410	1397/05/20	2,006	-0.45	7.7 M	38.0 K	0.19	0.1	500.5 K	2.1 M	1.9 M	1.9 M	2.7 M	3.3 M	-3.86	-1.32	-1.77	-6.2 M	-13.2 M	-20.4 M	3	4	19.4	100.0
1411	1397/05/17	2,011	0.05	29.6 M	147.1 K	0.76	0.38	2.1 M	2.3 M	1.9 M	4.2 M	3.1 M	3.3 M	-2.0	-1.34	-1.76	0.0	-11.9 M	-21.2 M	14	7	100.0	100.0
1412	1397/05/16	2,020	1.66	34.0 M	169.4 K	0.75	0.4	2.0 M	2.1 M	1.9 M	1.9 M	2.9 M	3.0 M	1.06	-1.37	-1.58	-10.0 M	-12.6 M	-23.1 M	12	18	70.7	100.0
1413	1397/05/15	1,970	-1.99	79.6 M	400.3 K	2.01	0.95	3.3 M	1.9 M	2.2 M	3.5 M	3.5 M	2.8 M	-1.06	-1.86	-1.31	-40.3 M	-13.3 M	-25.3 M	12	23	49.4	100.0
1414	1397/05/14	2,039	3.5	10.6 M	52.8 K	0.27	0.12	206.1 K	1.6 M	2.1 M	1.5 M	3.3 M	2.6 M	-7.22	-2.05	-1.23	-9.4 M	-10.0 M	-26.0 M	5	7	9.7	98.2
1415	1397/05/13	1,930	-3.6	43.8 M	222.5 K	1.02	0.47	2.6 M	1.6 M	2.1 M	4.9 M	3.2 M	2.5 M	-1.89	-1.93	-1.21	0.0	-9.5 M	-26.6 M	17	9	100.0	100.0
1416	1397/05/10	2,010	-0.69	25.1 M	125.5 K	0.62	0.27	1.4 M	1.3 M	2.2 M	2.8 M	3.3 M	2.8 M	-1.94	-2.49	-1.3	-3.6 M	-20.6 M	-31.9 M	15	9	85.8	100.0
1417	1397/05/09	2,042	1.44	66.6 M	329.3 K	1.73	0.7	1.5 M	1.3 M	2.2 M	4.2 M	3.1 M	2.8 M	-2.72	-2.41	-1.27	-13.1 M	-21.8 M	-32.1 M	35	16	80.4	100.0
1418	1397/05/08	2,002	-1.33	53.1 M	263.6 K	1.15	0.57	1.3 M	1.0 M	2.2 M	2.7 M	3.3 M	2.8 M	-1.98	-3.17	-1.26	-23.8 M	-28.8 M	-32.1 M	14	16	35.4	80.3
1419	1397/05/07	2,030	-0.54	8.6 M	42.4 K	0.15	0.09	410.5 K	1.8 M	2.2 M	956.8 K	4.7 M	2.8 M	-2.33	-2.68	-1.25	-7.0 M	-33.2 M	-30.9 M	4	9	19.1	100.0
1420	1397/05/06	2,069	1.47	67.0 M	328.3 K	1.56	0.67	945.7 K	2.6 M	2.2 M	5.2 M	6.1 M	2.8 M	-5.45	-2.38	-1.27	-55.7 M	-32.5 M	-30.6 M	12	13	16.9	100.0
1421	1397/05/03	2,041	-0.34	10.0 M	49.2 K	0.23	0.1	306.2 K	2.9 M	2.5 M	1.1 M	5.5 M	2.9 M	-3.64	-1.87	-1.18	-9.4 M	-21.7 M	-27.6 M	2	9	6.1	100.0
1422	1397/05/02	2,035	-2.02	54.4 M	265.6 K	1.48	0.52	1.3 M	3.0 M	2.5 M	6.8 M	6.5 M	3.0 M	-5.32	-2.15	-1.2	-48.0 M	-21.8 M	-28.6 M	5	8	11.7	100.0
1423	1397/05/01	2,042	-4.98	96.3 M	463.9 K	0.69	0.91	3.0 M	3.0 M	2.7 M	8.8 M	4.4 M	2.9 M	-2.95	-1.46	-1.08	-45.8 M	-16.2 M	-26.4 M	17	11	52.5	100.0
1424	1397/04/31	2,140	-0.51	57.5 M	267.4 K	0.31	0.52	4.5 M	2.7 M	2.7 M	9.6 M	2.5 M	2.8 M	-2.14	1.07	-1.02	-3.8 M	-16.3 M	-26.0 M	12	6	93.5	100.0
1425	1397/04/30	2,179	1.25	1.5 M	7.0 K	0.01	0.01	108.8 K	896.4 K	2.6 M	249.3 K	2.1 M	2.8 M	-2.29	-2.38	-1.06	-1.3 M	-26.3 M	-27.2 M	2	6	14.5	100.0
1426	1397/04/27	2,150	-0.92	11.0 M	51.1 K	0.05	0.1	1.1 M	896.9 K	2.6 M	3.7 M	2.3 M	2.8 M	-3.4	-2.6	-1.09	-9.9 M	-30.8 M	-27.4 M	1	3	9.8	100.0
1427	1397/04/26	2,170	-0.14	22.9 M	105.5 K	0.1	0.2	682.1 K	1.2 M	2.5 M	1.3 M	1.9 M	2.7 M	-1.97	-1.54	-1.1	-20.2 M	-36.2 M	-27.3 M	4	17	11.9	100.0
1428	1397/04/25	2,166	-0.14	636.4 M	2.9 M	5.07	7.36	1.1 M	3.0 M	2.5 M	2.0 M	2.0 M	2.8 M	-1.81	1.52	-1.1	-46.4 M	-42.9 M	-27.0 M	4	25	0.7	8.0
1429	1397/04/24	2,140	-1.02	273.8 M	1.3 M	3.36	3.42	1.0 M	3.1 M	2.5 M	3.3 M	1.8 M	2.9 M	-3.18	1.68	-1.14	-53.8 M	-44.6 M	-25.5 M	9	19	3.4	23.1
1430	1397/04/23	2,180	0.28	24.8 M	114.5 K	0.2	0.31	374.6 K	2.9 M	2.7 M	2.5 M	1.7 M	3.0 M	-6.61	1.71	-1.08	-23.6 M	-38.0 M	-25.7 M	3	10	4.5	100.0
1431	1397/04/20	2,156	-1.91	54.4 M	250.0 K	0.46	0.67	2.9 M	2.9 M	2.7 M	1.2 M	2.3 M	2.9 M	2.42	1.25	-1.07	-37.3 M	-54.6 M	-25.3 M	4	41	21.2	89.8
1432	1397/04/19	2,190	2.62	191.7 M	872.1 K	1.99	1.99	5.0 M	2.7 M	2.7 M	2.0 M	2.5 M	3.1 M	2.43	1.09	-1.12	-53.7 M	-48.6 M	-27.1 M	18	70	46.5	74.6
1433	1397/04/17	2,151	3.71	83.2 M	389.8 K	1.05	0.89	2.5 M	2.0 M	2.6 M	1.5 M	3.0 M	4.1 M	1.72	-1.48	-1.59	-54.6 M	-40.5 M	-47.9 M	9	53	27.1	92.8
1434	1397/04/16	2,071	4.75	51.7 M	249.3 K	0.74	0.56	1.6 M	1.9 M	2.5 M	1.7 M	3.8 M	4.4 M	-1.12	-1.96	-1.75	-20.8 M	-29.5 M	-47.1 M	19	29	57.0	97.2
1435	1397/04/13	2,049	2.14	217.3 M	1.1 M	3.79	2.65	2.7 M	1.9 M	2.7 M	6.7 M	4.5 M	4.4 M	-2.48	-2.3	-1.65	-106.9 M	-25.5 M	-46.4 M	35	30	43.7	92.9
1436	1397/04/12	1,990	0.0	26.5 M	132.3 K	0.41	0.29	1.5 M	2.2 M	2.8 M	1.6 M	4.0 M	4.1 M	-1.05	-1.8	-1.47	-7.1 M	-3.1 M	-40.8 M	13	17	73.1	100.0
1437	1397/04/11	1,977	-2.56	63.8 M	320.6 K	0.92	0.72	1.6 M	2.4 M	2.9 M	5.8 M	4.6 M	4.2 M	-3.53	-1.98	-1.46	-12.9 M	-7.8 M	-47.1 M	31	11	79.8	100.0
1438	1397/04/10	2,017	-1.47	9.7 M	47.6 K	0.11	0.1	1.2 M	3.2 M	3.1 M	1.6 M	3.7 M	4.0 M	-1.33	-1.15	-1.3	0.0	-6.0 M	-46.9 M	8	6	100.0	100.0
1439	1397/04/09	2,088	1.9	19.4 M	94.7 K	0.2	0.19	1.4 M	3.6 M	3.1 M	2.4 M	4.0 M	4.1 M	-1.68	-1.11	-1.3	-611.8 K	-13.7 M	-55.2 M	13	8	96.8	100.0
1440	1397/04/06	2,018	-4.72	174.9 M	853.6 K	2.7	1.85	3.4 M	3.6 M	3.2 M	6.6 M	4.1 M	3.9 M	-1.92	-1.16	-1.23	4.9 M	-19.0 M	-58.4 M	36	18	70.9	68.1
1441	1397/04/05	2,088	-2.57	66.5 M	313.8 K	1.16	0.68	2.6 M	3.1 M	3.1 M	3.9 M	3.4 M	3.8 M	-1.47	-1.09	-1.24	-30.5 M	-21.2 M	-60.2 M	12	16	47.8	93.6
1442	1397/04/04	2,139	-0.97	93.1 M	434.3 K	1.85	0.97	5.6 M	2.8 M	3.0 M	2.7 M	3.1 M	3.8 M	2.1	-1.12	-1.24	-4.0 M	-16.6 M	-61.6 M	15	33	90.3	94.5
1443	1397/04/03	2,175	0.79	83.2 M	385.5 K	1.69	0.88	4.9 M	2.2 M	2.8 M	4.4 M	3.1 M	3.7 M	1.13	-1.41	-1.35	-38.6 M	-18.6 M	-63.4 M	9	19	53.5	99.9
1444	1397/04/02	2,160	0.19	76.5 M	354.3 K	1.21	0.66	2.3 M	1.9 M	2.7 M	4.2 M	2.9 M	3.6 M	-1.88	-1.5	-1.37	-26.7 M	-14.1 M	-61.4 M	22	18	65.1	100.0
1445	1397/03/30	2,150	-1.06	19.6 M	90.8 K	0.31	0.16	1.0 M	2.6 M	2.9 M	2.0 M	3.2 M	3.5 M	-1.93	-1.23	-1.23	-6.4 M	-20.3 M	-54.5 M	13	10	67.4	100.0
1446	1397/03/29	2,179	-0.82	19.6 M	90.3 K	0.26	0.16	890.2 K	2.8 M	3.0 M	1.6 M	3.1 M	3.5 M	-1.84	-1.09	-1.16	-7.1 M	-22.3 M	-55.4 M	14	12	63.6	100.0
1447	1397/03/28	2,175	-3.42	55.6 M	253.2 K	0.34	0.43	2.6 M	3.2 M	3.0 M	2.3 M	3.1 M	3.5 M	1.12	1.04	-1.15	-14.2 M	-35.3 M	-56.2 M	16	24	74.5	100.0
1448	1397/03/27	2,221	1.09	79.8 M	354.4 K	0.48	0.61	2.3 M	3.5 M	2.8 M	3.6 M	6.4 M	3.5 M	-1.6	-1.85	-1.25	-16.1 M	-126.5 M	-57.9 M	28	22	79.8	100.0
1449	1397/03/23	2,210	1.05	149.5 M	680.7 K	0.99	1.24	7.8 M	3.7 M	2.7 M	4.8 M	6.5 M	3.4 M	1.63	-1.74	-1.26	-57.7 M	-131.2 M	-59.2 M	11	30	57.5	96.0
1450	1397/03/22	2,175	-0.41	17.6 M	80.3 K	0.11	0.13	438.3 K	2.6 M	2.5 M	1.3 M	5.6 M	3.3 M	-2.86	-2.19	-1.34	-16.2 M	-121.0 M	-56.3 M	3	14	7.5	100.0
1451	1397/03/21	2,188	0.0	74.2 M	339.9 K	0.39	0.58	1.0 M	3.3 M	3.0 M	2.6 M	5.3 M	3.4 M	-2.44	-1.6	-1.15	-72.1 M	-116.5 M	-55.5 M	2	29	2.8	100.0
1452	1397/03/20	2,187	-0.27	484.8 M	2.2 M	4.84	4.54	3.8 M	3.5 M	3.0 M	17.1 M	5.5 M	3.4 M	-4.53	-1.59	-1.15	-470.4 M	-128.9 M	-54.0 M	2	28	1.6	98.6
1453	1397/03/19	2,183	-0.73	79.0 M	360.1 K	0.65	0.74	1.0 M	3.7 M	2.9 M	3.0 M	2.8 M	2.7 M	-2.94	1.33	1.07	-39.5 M	-36.4 M	-31.9 M	11	17	14.1	64.2
1454	1397/03/13	2,193	-0.32	93.7 M	425.9 K	0.8	0.87	4.0 M	4.1 M	3.0 M	2.0 M	3.1 M	2.7 M	2.05	1.31	1.08	-6.5 M	-61.9 M	-32.9 M	16	36	69.0	75.9
1455	1397/03/12	2,192	2.62	105.0 M	477.1 K	1.01	0.97	4.0 M	4.0 M	2.9 M	2.7 M	3.1 M	2.8 M	1.49	1.28	1.03	6.2 M	-73.2 M	-37.1 M	25	35	95.4	89.5
1456	1397/03/09	2,184	2.1	180.2 M	843.3 K	2.32	1.83	3.8 M	3.0 M	2.8 M	4.3 M	3.1 M	2.9 M	-1.12	-1.05	-1.04	-134.1 M	-80.9 M	-42.5 M	12	42	25.6	100.0
1457	1397/03/08	2,106	0.19	39.1 M	182.6 K	0.49	0.4	6.2 M	2.0 M	2.7 M	1.4 M	2.7 M	2.7 M	4.41	-1.37	-1.01	-8.3 M	-65.6 M	-37.5 M	5	28	78.7	100.0
1458	1397/03/07	2,097	0.24	175.4 M	834.9 K	3.42	1.96	2.2 M	987.3 K	2.6 M	4.4 M	2.9 M	2.7 M	-2.03	-2.9	-1.07	-166.8 M	-72.0 M	-38.9 M	3	39	3.7	98.8
1459	1397/03/06	2,100	0.48	65.4 M	312.5 K	0.48	0.75	1.1 M	1.4 M	2.5 M	1.9 M	2.1 M	2.6 M	-1.68	-1.5	-1.04	-63.2 M	-38.3 M	-31.6 M	2	35	3.4	100.0
1460	1397/03/05	2,080	0.92	38.5 M	184.1 K	0.26	0.43	696.0 K	2.6 M	2.5 M	2.6 M	2.2 M	2.6 M	-3.69	1.18	-1.04	-32.2 M	-3.4 M	-29.5 M	9	15	16.3	100.0
1461	1397/03/02	2,090	2.8	63.3 M	307.3 K	0.42	0.73	806.3 K	2.9 M	2.7 M	2.8 M	2.2 M	2.6 M	-3.42	1.3	1.04	-57.7 M	-1.9 M	-28.2 M	7	23	8.9	100.0
1462	1397/03/01	2,063	2.43	46.2 M	227.2 K	0.3	0.54	992.5 K	2.9 M	2.8 M	2.0 M	2.2 M	2.5 M	-2.02	1.28	1.11	-40.2 M	5.1 M	-25.6 M	6	23	12.9	100.0
1463	1397/02/31	2,045	-0.2	38.4 M	190.6 K	0.24	0.46	2.3 M	2.5 M	2.8 M	1.7 M	2.5 M	2.5 M	1.3	1.03	1.13	2.0 M	3.2 M	-24.3 M	17	21	100.0	94.8
1464	1397/02/30	2,088	-2.48	482.2 M	2.4 M	7.05	7.73	3.6 M	2.4 M	2.8 M	2.2 M	2.5 M	2.5 M	1.64	-1.07	1.14	111.0 M	-5.3 M	-25.5 M	50	31	37.0	14.0
1465	1397/02/29	2,148	4.37	104.6 M	488.7 K	1.13	1.62	2.9 M	1.7 M	2.6 M	2.3 M	2.5 M	2.5 M	1.27	-1.42	1.05	-24.5 M	-27.7 M	-31.8 M	27	45	75.5	99.0
1466	1397/02/26	2,091	0.72	78.9 M	383.3 K	0.95	1.17	2.2 M	2.9 M	2.4 M	2.8 M	3.0 M	2.4 M	-1.25	-1.03	1.01	-22.7 M	-22.9 M	-33.0 M	25	28	71.2	100.0
1467	1397/02/25	2,050	-4.78	85.0 M	409.6 K	1.15	1.27	1.0 M	3.0 M	2.4 M	3.3 M	2.9 M	2.4 M	-3.15	1.03	-1.01	-49.7 M	-26.6 M	-38.1 M	34	26	41.6	100.0
1468	1397/02/24	2,120	-2.21	63.6 M	295.2 K	0.83	0.92	1.1 M	3.7 M	2.7 M	2.4 M	2.8 M	2.4 M	-2.14	1.32	1.13	-40.8 M	-22.4 M	-38.2 M	19	26	33.3	97.4
1469	1397/02/23	2,125	0.24	19.9 M	91.7 K	0.2	0.24	1.2 M	4.7 M	3.0 M	1.2 M	3.0 M	2.4 M	-1.04	1.55	1.23	-849.7 K	-26.2 M	-38.5 M	16	16	95.7	100.0
1470	1397/02/22	2,131	4.98	207.4 M	978.2 K	2.76	2.83	9.4 M	6.0 M	3.2 M	3.7 M	3.3 M	2.7 M	2.57	1.85	1.22	-333.6 K	-43.9 M	-45.3 M	21	54	95.2	95.4
1471	1397/02/19	2,010	-0.94	50.8 M	250.2 K	0.73	0.71	2.2 M	878.3 K	1.5 M	2.5 M	3.2 M	2.5 M	-1.15	-3.69	-1.65	-41.5 M	-64.2 M	-47.1 M	4	20	17.2	99.0
1472	1397/02/18	2,036	0.34	33.0 M	162.4 K	0.46	0.46	570.3 K	472.4 K	1.6 M	2.7 M	3.1 M	2.5 M	-4.73	-6.53	-1.61	-28.3 M	-62.7 M	-47.4 M	7	12	12.1	98.1
1473	1397/02/17	2,028	0.0	59.8 M	294.8 K	0.92	0.82	101.5 K	521.2 K	1.6 M	3.5 M	2.9 M	2.4 M	-34.67	-5.57	-1.5	-59.7 M	-64.6 M	-48.1 M	1	17	0.2	100.0
1474	1397/02/16	2,027	-0.05	112.5 M	554.8 K	2.43	1.65	108.7 K	568.2 K	1.6 M	3.1 M	2.8 M	2.3 M	-28.5	-4.91	-1.47	-89.7 M	-56.8 M	-46.1 M	2	29	0.2	79.9
1475	1397/02/15	2,010	0.65	104.1 M	513.1 K	2.41	1.59	101.5 K	596.0 K	1.6 M	4.1 M	2.4 M	2.2 M	-40.09	-3.96	-1.39	-101.6 M	-43.0 M	-42.4 M	1	25	0.1	97.7
1476	1397/02/11	1,990	2.21	37.5 M	187.6 K	0.88	0.59	629.1 K	2.4 M	1.6 M	1.8 M	1.9 M	2.2 M	-2.82	1.26	-1.35	-34.1 M	-23.9 M	-39.1 M	5	21	8.4	99.5
1477	1397/02/10	1,996	-0.84	42.4 M	217.8 K	1.11	0.7	708.6 K	3.1 M	1.7 M	1.9 M	1.7 M	2.2 M	-2.71	1.8	-1.32	-38.0 M	-18.3 M	-38.6 M	6	22	10.0	99.5
1478	1397/02/09	1,980	-3.51	24.8 M	123.0 K	0.61	0.39	602.4 K	3.3 M	1.7 M	2.8 M	1.6 M	2.2 M	-4.57	2.13	-1.27	-20.6 M	-13.3 M	-36.8 M	7	9	17.0	100.0
1479	1397/02/08	2,052	-0.1	20.7 M	100.8 K	0.49	0.32	205.1 K	3.9 M	1.8 M	1.1 M	1.4 M	2.2 M	-5.31	2.75	-1.21	-20.5 M	-13.7 M	-37.0 M	1	19	1.0	100.0
1480	1397/02/05	2,059	0.59	89.5 M	436.0 K	2.14	1.21	8.1 M	3.5 M	1.8 M	2.4 M	1.5 M	2.2 M	3.38	2.39	-1.25	-6.5 M	-12.7 M	-36.2 M	6	23	54.1	61.4
1481	1397/02/04	2,053	1.13	39.1 M	191.0 K	0.54	0.5	3.8 M	1.5 M	1.1 M	1.2 M	1.3 M	2.3 M	3.12	1.12	-2.02	-6.1 M	-21.1 M	-39.8 M	8	30	77.7	93.2
1482	1397/02/03	2,031	0.64	27.1 M	133.7 K	0.35	0.33	690.3 K	654.5 K	791.8 K	917.0 K	1.9 M	2.5 M	-1.33	-2.97	-3.15	-12.8 M	-44.6 M	-44.2 M	4	17	10.2	57.4
1483	1397/02/02	2,022	0.75	30.0 M	148.9 K	0.36	0.36	300.1 K	647.0 K	1.0 M	1.4 M	2.2 M	2.5 M	-4.58	-3.45	-2.54	-22.8 M	-52.5 M	-44.6 M	2	17	2.0	77.8
1484	1397/02/01	2,007	0.55	26.0 M	129.5 K	0.2	0.31	400.8 K	680.0 K	1.0 M	1.2 M	2.5 M	2.6 M	-3.04	-3.62	-2.55	-15.5 M	-57.2 M	-45.9 M	4	14	6.2	65.7
1485	1397/01/29	2,000	2.99	83.3 M	417.2 K	0.68	1.0	555.5 K	691.1 K	1.0 M	1.6 M	3.2 M	2.6 M	-2.86	-4.59	-2.48	-48.5 M	-81.6 M	-46.1 M	10	34	6.7	64.9
1486	1397/01/28	1,970	3.47	180.0 M	926.7 K	1.88	2.37	1.2 M	914.6 K	1.1 M	3.2 M	3.6 M	2.7 M	-2.7	-3.94	-2.4	-123.4 M	-79.2 M	-47.0 M	5	41	3.2	71.8
1487	1397/01/27	1,906	0.26	53.4 M	280.6 K	0.57	0.73	640.0 K	1.3 M	1.4 M	3.0 M	3.4 M	2.7 M	-4.64	-2.68	-2.01	-52.2 M	-64.2 M	-43.9 M	2	18	2.4	100.0
1488	1397/01/26	1,902	0.26	58.9 M	310.1 K	0.63	0.81	0.0	1.3 M	1.3 M	3.1 M	3.0 M	2.7 M	0.0	-2.27	-2.12	-46.3 M	-62.1 M	-42.8 M	0	15	0.0	78.5
1489	1397/01/22	1,895	0.11	244.6 M	1.3 M	4.89	3.59	381.8 K	1.1 M	1.3 M	5.6 M	2.6 M	2.7 M	-14.55	-2.32	-2.08	-137.7 M	-56.9 M	-41.2 M	3	25	0.5	56.8
1490	1397/01/21	1,914	0.9	48.1 M	253.9 K	0.96	0.69	1.1 M	1.2 M	1.4 M	2.9 M	1.7 M	2.4 M	-2.7	-1.37	-1.74	-36.7 M	-32.3 M	-36.7 M	6	15	13.2	89.5
1491	1397/01/20	1,905	-0.99	63.9 M	336.8 K	1.52	0.9	2.5 M	1.2 M	1.7 M	2.1 M	1.7 M	2.4 M	1.21	-1.39	-1.42	-48.2 M	-32.2 M	-34.6 M	4	28	15.8	91.1
1492	1397/01/19	1,922	-0.31	51.4 M	267.2 K	1.46	0.71	1.0 M	779.2 K	1.9 M	1.6 M	1.7 M	2.5 M	-1.54	-2.21	-1.3	-41.5 M	-27.2 M	-32.0 M	2	28	3.9	84.7
1493	1397/01/18	1,924	-0.26	63.4 M	328.8 K	2.07	0.77	274.9 K	672.5 K	2.0 M	1.1 M	1.7 M	2.5 M	-3.86	-2.53	-1.25	-20.4 M	-19.4 M	-29.8 M	3	20	1.3	33.5
1494	1397/01/15	1,930	0.05	25.5 M	132.0 K	0.95	0.31	982.6 K	750.7 K	3.2 M	1.0 M	2.0 M	2.6 M	-1.05	-2.71	1.21	-14.5 M	-20.2 M	-23.5 M	2	16	7.7	64.8
1495	1397/01/14	1,930	0.1	49.9 M	258.6 K	0.72	0.59	941.0 K	721.6 K	3.1 M	3.4 M	2.3 M	2.6 M	-3.56	-3.14	1.19	-36.5 M	-18.0 M	-24.1 M	4	12	7.5	80.7
1496	1397/01/08	1,929	0.42	22.9 M	118.5 K	0.26	0.26	0.0	592.3 K	3.1 M	2.9 M	2.7 M	2.5 M	0.0	-4.52	1.2	-22.9 M	-26.8 M	-25.2 M	0	8	0.0	100.0
1497	1397/01/07	1,938	0.26	14.4 M	75.0 K	0.14	0.16	171.1 K	602.0 K	2.9 M	578.7 K	3.2 M	2.6 M	-3.38	-5.26	1.12	-2.7 M	-40.9 M	-28.6 M	1	5	1.2	20.1
1498	1397/01/06	1,938	0.1	40.9 M	211.6 K	0.35	0.45	427.9 K	1.2 M	2.9 M	2.1 M	3.0 M	2.5 M	-4.95	-2.45	1.14	-24.6 M	-44.6 M	-30.5 M	2	12	2.1	62.2
1499	1397/01/05	1,922	0.05	6.7 M	34.6 K	0.06	0.07	808.4 K	1.2 M	2.8 M	990.9 K	3.0 M	2.5 M	-1.23	-2.4	1.15	-3.5 M	-49.2 M	-30.1 M	3	6	36.2	88.8
1500	1396/12/28	1,938	1.04	259.8 M	1.4 M	3.17	2.94	606.9 K	1.3 M	3.0 M	3.8 M	3.0 M	2.6 M	-6.34	-2.31	1.16	-80.4 M	-52.3 M	-34.4 M	7	22	1.6	32.6
1501	1396/12/27	1,920	-0.1	114.6 M	597.4 K	1.52	1.3	627.2 K	1.4 M	2.9 M	4.2 M	2.7 M	2.4 M	-6.68	-1.88	1.19	-93.2 M	-49.6 M	-31.2 M	5	23	2.7	84.1
1502	1396/12/26	1,920	-0.26	103.9 M	540.8 K	1.67	1.17	2.1 M	2.1 M	2.8 M	2.1 M	2.6 M	2.3 M	1.0	-1.23	1.23	-21.1 M	-43.4 M	-27.8 M	12	22	24.4	44.7
1503	1396/12/23	1,927	0.0	96.3 M	500.4 K	1.83	1.11	790.4 K	1.5 M	2.8 M	2.2 M	2.6 M	2.3 M	-2.81	-1.76	1.23	-48.0 M	-45.3 M	-28.8 M	4	23	3.3	53.1
1504	1396/12/22	1,927	0.84	22.8 M	118.5 K	0.29	0.25	1.2 M	1.5 M	2.9 M	1.9 M	2.8 M	2.2 M	-1.52	-1.85	1.31	-19.1 M	-38.6 M	-25.4 M	3	12	16.4	100.0
1505	1396/12/21	1,916	0.63	72.4 M	378.7 K	0.89	0.83	1.1 M	1.7 M	3.2 M	2.5 M	2.7 M	2.2 M	-2.25	-1.62	1.42	-66.8 M	-44.1 M	-22.9 M	5	29	7.7	99.9
1506	1396/12/20	1,901	0.53	82.3 M	432.3 K	1.02	0.99	6.7 M	2.2 M	3.2 M	4.6 M	2.6 M	2.2 M	1.47	-1.18	1.44	-62.2 M	-29.7 M	-20.8 M	3	18	24.5	100.0
1507	1396/12/19	1,897	0.37	36.6 M	193.6 K	0.44	0.45	560.0 K	2.3 M	3.1 M	1.9 M	2.5 M	2.1 M	-3.44	-1.09	1.48	-30.4 M	-16.6 M	-18.3 M	11	19	16.8	100.0
1508	1396/12/16	1,899	-1.2	46.7 M	247.3 K	0.36	0.56	1.4 M	2.6 M	3.2 M	3.4 M	2.5 M	2.1 M	-2.4	1.06	1.54	-14.6 M	-9.9 M	-16.9 M	16	11	48.2	79.5
1509	1396/12/15	1,917	0.42	155.7 M	810.1 K	1.47	1.92	2.0 M	4.7 M	3.4 M	2.1 M	2.5 M	2.1 M	-1.03	1.92	1.62	-46.6 M	14.1 M	-17.4 M	11	33	14.3	44.2
1510	1396/12/14	1,900	-0.47	82.7 M	433.1 K	0.81	1.03	3.8 M	4.9 M	3.5 M	2.1 M	2.4 M	2.1 M	1.81	2.01	1.63	5.2 M	17.9 M	-17.6 M	13	21	59.4	53.1
1511	1396/12/13	1,920	-0.41	84.7 M	443.6 K	0.8	1.06	3.0 M	4.6 M	3.4 M	3.9 M	2.3 M	2.2 M	-1.29	1.96	1.56	3.3 M	5.4 M	-20.9 M	27	20	95.4	91.5
1512	1396/12/12	1,935	1.63	53.8 M	279.1 K	0.5	0.63	2.6 M	4.5 M	3.4 M	1.7 M	2.3 M	2.2 M	1.52	1.93	1.54	3.1 M	-13.5 M	-24.0 M	17	24	80.7	74.9
1513	1396/12/09	1,918	2.4	271.6 M	1.4 M	4.55	3.69	10.0 M	4.8 M	3.5 M	2.7 M	2.2 M	2.4 M	3.7	2.18	1.44	105.3 M	-22.1 M	-29.6 M	24	50	88.8	50.0
1514	1396/12/08	1,880	0.53	33.2 M	177.2 K	0.37	0.46	389.9 K	679.2 K	2.5 M	1.5 M	1.9 M	2.4 M	-3.91	-2.8	1.06	-27.4 M	-46.6 M	-33.0 M	4	19	4.7	87.3
1515	1396/12/07	1,899	1.5	66.4 M	355.2 K	0.78	0.88	869.7 K	1.8 M	2.6 M	1.8 M	2.3 M	2.3 M	-2.11	-1.31	1.12	-57.4 M	-59.2 M	-31.3 M	10	36	13.1	99.5
1516	1396/12/06	1,869	-1.58	98.0 M	523.7 K	1.13	1.24	577.7 K	1.6 M	2.8 M	3.4 M	2.2 M	2.3 M	-5.85	-1.36	1.21	-91.1 M	-50.7 M	-27.3 M	12	29	7.1	100.0
1517	1396/12/05	1,899	0.0	62.8 M	330.4 K	0.63	0.72	406.7 K	1.7 M	3.0 M	1.2 M	1.8 M	2.6 M	-3.01	-1.05	1.15	-40.0 M	-37.8 M	-30.3 M	4	34	2.6	66.3
1518	1396/12/02	1,900	0.69	34.4 M	181.2 K	0.34	0.38	991.4 K	1.9 M	3.0 M	1.3 M	2.0 M	3.1 M	-1.31	-1.05	-1.03	-17.2 M	-37.8 M	-36.8 M	5	17	14.4	64.3
1519	1396/11/30	1,920	2.84	190.6 M	1.0 M	2.41	2.06	4.5 M	2.4 M	3.1 M	3.4 M	2.0 M	3.2 M	1.35	1.21	-1.06	-90.5 M	-30.5 M	-38.8 M	12	43	28.6	76.1
1520	1396/11/29	1,880	2.73	43.5 M	232.9 K	0.58	0.45	524.8 K	2.8 M	3.0 M	791.1 K	1.5 M	3.6 M	-1.51	1.89	-1.21	-14.8 M	-6.2 M	-42.8 M	14	28	16.9	50.9
1521	1396/11/28	1,841	3.37	104.3 M	569.6 K	1.84	1.04	1.3 M	3.3 M	3.3 M	1.5 M	1.7 M	4.1 M	-1.19	1.96	-1.24	-26.6 M	-8.2 M	-47.2 M	18	33	21.6	47.2
1522	1396/11/25	1,800	2.1	113.5 M	637.5 K	3.4	1.22	2.3 M	4.5 M	3.9 M	2.3 M	1.8 M	4.7 M	1.03	2.55	-1.22	-40.1 M	-5.3 M	-50.6 M	12	30	24.8	60.1
1523	1396/11/24	1,765	1.2	41.9 M	237.8 K	0.98	0.45	5.2 M	4.6 M	3.9 M	1.1 M	1.4 M	4.8 M	4.63	3.37	-1.23	19.3 M	2.2 M	-49.8 M	8	20	99.9	54.0
1524	1396/11/23	1,740	0.81	73.4 M	421.2 K	1.79	0.82	8.1 M	4.9 M	3.7 M	1.7 M	2.1 M	5.1 M	4.86	2.35	-1.37	31.4 M	-6.4 M	-53.8 M	9	25	99.9	57.1
1525	1396/11/21	1,730	0.23	26.6 M	153.8 K	0.54	0.3	518.2 K	3.1 M	3.3 M	1.9 M	2.2 M	5.3 M	-3.66	1.37	-1.58	-25.0 M	-23.0 M	-56.2 M	3	14	5.9	100.0
1526	1396/11/18	1,730	0.52	16.9 M	98.0 K	0.28	0.17	5.0 M	3.2 M	3.2 M	1.7 M	2.7 M	5.3 M	2.97	1.19	-1.66	-11.9 M	-30.0 M	-56.7 M	1	10	29.7	100.0
1527	1396/11/17	1,733	0.93	4.8 M	27.8 K	0.06	0.05	311.6 K	2.7 M	2.9 M	341.2 K	3.2 M	5.9 M	-1.1	-1.18	-2.0	-2.9 M	-39.4 M	-63.8 M	6	14	39.1	100.0
1528	1396/11/16	1,714	0.12	87.5 M	509.9 K	1.13	0.87	5.8 M	3.5 M	3.1 M	3.8 M	4.7 M	5.9 M	1.53	-1.36	-1.92	-23.7 M	-60.6 M	-63.7 M	11	23	73.0	100.0
1529	1396/11/15	1,719	0.41	66.4 M	387.8 K	0.95	0.65	454.1 K	2.6 M	3.3 M	2.3 M	4.4 M	5.4 M	-5.05	-1.71	-1.65	-51.4 M	-48.3 M	-62.0 M	3	23	2.1	79.5
1530	1396/11/14	1,714	0.18	70.6 M	412.7 K	0.9	0.69	2.1 M	3.0 M	3.7 M	4.2 M	4.0 M	5.6 M	-2.01	-1.34	-1.54	-60.3 M	-37.0 M	-59.5 M	5	17	14.6	100.0
1531	1396/11/11	1,711	0.06	66.0 M	385.6 K	0.68	0.66	1.2 M	3.4 M	3.6 M	6.6 M	3.4 M	5.4 M	-5.44	-1.01	-1.51	-58.7 M	-20.3 M	-57.0 M	6	10	11.0	100.0
1532	1396/11/10	1,729	1.17	123.6 M	722.6 K	1.14	1.25	4.8 M	3.6 M	3.6 M	10.3 M	4.6 M	5.2 M	-2.14	-1.3	-1.45	-109.2 M	-38.8 M	-55.3 M	3	12	11.7	100.0
1533	1396/11/09	1,738	-0.11	59.3 M	347.3 K	0.51	0.51	3.3 M	3.1 M	3.4 M	776.2 K	5.2 M	5.0 M	4.28	-1.67	-1.44	38.0 M	-51.0 M	-51.9 M	14	11	78.4	14.4
1534	1396/11/08	1,756	2.99	28.9 M	165.9 K	0.18	0.24	3.6 M	3.1 M	3.2 M	1.0 M	5.9 M	5.2 M	3.53	-1.92	-1.61	5.3 M	-70.0 M	-72.3 M	8	23	99.1	80.6
1535	1396/11/07	1,710	0.47	114.8 M	673.7 K	0.72	1.01	4.5 M	3.2 M	3.1 M	1.0 M	8.5 M	5.3 M	4.26	-2.65	-1.7	23.1 M	-104.9 M	-74.1 M	8	12	31.1	11.0
1536	1396/11/04	1,704	0.24	160.9 M	945.4 K	0.99	1.51	2.0 M	3.2 M	3.0 M	12.4 M	9.4 M	5.3 M	-6.29	-2.98	-1.76	-151.0 M	-130.2 M	-75.2 M	5	13	6.1	100.0
1537	1396/11/03	1,700	0.29	176.4 M	1.0 M	1.32	1.79	1.0 M	4.3 M	3.0 M	11.8 M	9.7 M	4.9 M	-11.4	-2.25	-1.66	-170.2 M	-118.8 M	-68.1 M	6	15	3.5	100.0
1538	1396/11/02	1,680	-1.23	93.9 M	554.0 K	0.74	0.97	3.3 M	4.6 M	2.9 M	5.9 M	8.3 M	4.5 M	-1.76	-1.81	-1.53	-57.1 M	-89.9 M	-60.7 M	11	16	39.2	100.0
1539	1396/11/01	1,690	-0.65	218.6 M	1.3 M	2.51	2.47	3.8 M	4.3 M	2.8 M	9.9 M	8.2 M	4.4 M	-2.62	-1.91	-1.6	-169.3 M	-90.4 M	-60.0 M	13	22	22.5	100.0
1540	1396/10/30	1,701	0.06	144.0 M	846.9 K	2.09	1.74	4.1 M	4.0 M	2.7 M	8.0 M	6.7 M	4.0 M	-1.96	-1.67	-1.45	-103.2 M	-59.8 M	-51.9 M	10	18	28.4	100.0
1541	1396/10/27	1,680	-1.23	180.8 M	1.1 M	2.47	2.4	7.9 M	3.1 M	2.6 M	13.9 M	5.6 M	3.6 M	-1.77	-1.79	-1.39	-94.2 M	-46.5 M	-47.1 M	11	13	47.9	100.0
1542	1396/10/26	1,701	0.06	28.9 M	169.9 K	0.41	0.37	1.6 M	1.2 M	2.2 M	2.6 M	5.9 M	3.2 M	-1.6	-4.74	-1.45	-25.6 M	-58.2 M	-42.7 M	2	11	11.4	100.0
1543	1396/10/25	1,715	0.88	63.7 M	374.8 K	0.78	0.83	545.2 K	1.5 M	2.2 M	4.6 M	5.2 M	3.2 M	-8.35	-3.59	-1.43	-59.9 M	-53.1 M	-39.9 M	7	14	6.0	100.0
1544	1396/10/24	1,725	1.65	18.3 M	107.8 K	0.2	0.24	581.5 K	3.1 M	2.3 M	2.0 M	3.8 M	3.0 M	-3.5	-1.22	-1.32	-16.0 M	-39.5 M	-37.0 M	4	9	12.7	100.0
1545	1396/10/23	1,700	0.77	52.4 M	309.0 K	0.53	0.63	1.3 M	4.2 M	2.3 M	3.5 M	4.1 M	3.0 M	-2.68	1.02	-1.31	-36.8 M	-36.5 M	-36.3 M	12	15	29.9	100.0
1546	1396/10/20	1,682	-4.97	200.8 M	1.2 M	3.11	2.69	1.5 M	4.3 M	2.2 M	17.4 M	3.6 M	2.9 M	-11.75	1.17	-1.31	-152.9 M	-31.2 M	-34.3 M	26	11	19.2	95.3
1547	1396/10/18	1,778	1.54	18.3 M	103.3 K	0.21	0.21	3.6 M	5.7 M	2.3 M	1.1 M	2.2 M	2.6 M	3.4	2.56	-1.13	-1.8 K	-5.2 M	-28.3 M	5	17	99.0	99.0
1548	1396/10/17	1,778	4.96	123.2 M	703.6 K	0.87	1.31	7.2 M	4.7 M	2.2 M	2.2 M	2.5 M	2.8 M	3.35	1.86	-1.26	8.4 M	-13.5 M	-37.2 M	17	53	99.9	93.0
1549	1396/10/16	1,710	3.39	77.4 M	456.9 K	0.59	0.82	15.2 M	2.6 M	1.8 M	5.2 M	4.1 M	3.5 M	2.95	-1.59	-1.96	-1.3 M	-89.2 M	-52.4 M	5	15	98.3	100.0
1550	1396/10/13	1,690	0.54	79.6 M	481.2 K	0.65	0.82	1.7 M	1.2 M	1.5 M	1.3 M	3.8 M	3.5 M	1.29	-3.11	-2.28	-10.0 M	-95.1 M	-60.6 M	12	23	25.9	38.4
1551	1396/10/12	1,689	0.6	28.4 M	169.0 K	0.23	0.29	1.3 M	1.4 M	1.7 M	2.0 M	4.0 M	3.5 M	-1.56	-2.83	-2.06	-23.2 M	-92.9 M	-63.3 M	4	14	18.3	100.0
1552	1396/10/11	1,730	3.04	102.0 M	607.4 K	0.95	1.04	1.6 M	1.4 M	1.7 M	3.3 M	4.0 M	3.5 M	-2.02	-2.8	-2.08	-41.4 M	-90.3 M	-63.1 M	15	20	24.0	64.6
1553	1396/10/10	1,704	0.12	390.2 M	2.3 M	9.03	4.86	673.6 K	1.3 M	1.9 M	5.5 M	3.7 M	3.4 M	-8.21	-2.95	-1.81	-370.3 M	-86.3 M	-60.8 M	17	69	2.9	97.8
1554	1396/10/09	1,714	0.0	45.7 M	268.5 K	1.1	0.53	840.9 K	1.3 M	1.9 M	2.2 M	2.1 M	3.1 M	-2.6	-1.66	-1.59	-30.5 M	-21.0 M	-44.4 M	8	17	14.7	81.4
1555	1396/10/06	1,739	1.34	55.8 M	325.4 K	1.51	0.61	2.3 M	1.7 M	2.0 M	1.9 M	2.0 M	3.2 M	1.23	-1.16	-1.64	940.1 K	-16.2 M	-49.9 M	15	18	62.0	60.3
1556	1396/10/05	1,720	0.82	19.6 M	114.5 K	0.5	0.19	1.6 M	1.6 M	2.0 M	1.8 M	1.8 M	3.5 M	-1.12	-1.19	-1.76	-10.1 M	-18.0 M	-55.8 M	6	11	48.6	100.0
1557	1396/10/04	1,733	1.76	28.6 M	167.7 K	0.59	0.27	770.8 K	1.4 M	2.0 M	1.4 M	1.8 M	3.6 M	-1.86	-1.23	-1.83	-21.7 M	-17.2 M	-62.6 M	9	20	24.2	100.0
1558	1396/10/03	1,722	-0.81	69.8 M	409.9 K	1.57	0.64	630.5 K	1.7 M	2.0 M	3.5 M	1.8 M	3.6 M	-5.58	-1.05	-1.8	-43.9 M	-6.8 M	-62.8 M	14	15	12.6	75.5
1559	1396/10/02	1,749	1.39	36.0 M	207.2 K	0.82	0.32	3.7 M	2.1 M	2.1 M	1.7 M	1.5 M	3.6 M	2.18	1.37	-1.73	-6.1 M	1.9 M	-64.3 M	8	21	83.0	100.0
1560	1396/09/29	1,720	1.06	30.7 M	177.9 K	0.42	0.27	1.7 M	1.9 M	2.0 M	1.3 M	1.5 M	3.6 M	1.35	1.25	-1.82	-8.3 M	2.6 M	-67.1 M	13	24	72.9	100.0
1561	1396/09/28	1,717	0.06	30.7 M	180.5 K	0.42	0.27	1.2 M	1.8 M	2.0 M	1.4 M	1.7 M	3.7 M	-1.18	1.06	-1.86	-5.8 M	4.9 M	-68.9 M	21	22	81.0	100.0
1562	1396/09/27	1,743	-1.36	75.9 M	442.4 K	0.82	0.67	2.3 M	1.9 M	2.1 M	1.8 M	2.0 M	3.7 M	1.28	-1.03	-1.8	30.4 M	-369.4 K	-72.9 M	20	9	61.7	21.7
1563	1396/09/26	1,775	2.13	52.8 M	298.8 K	0.36	0.45	2.4 M	1.7 M	2.0 M	1.6 M	2.7 M	3.7 M	1.49	-1.58	-1.85	-523.5 K	-42.4 M	-77.3 M	22	33	99.0	100.0
1564	1396/09/25	1,725	0.88	28.9 M	166.2 K	0.17	0.25	1.8 M	1.3 M	2.0 M	1.7 M	5.3 M	3.7 M	1.03	-4.02	-1.9	-2.6 M	-101.1 M	-79.3 M	15	17	91.1	100.0
1565	1396/09/22	1,729	6.66	172.9 M	1.0 M	1.02	1.55	1.6 M	1.2 M	2.0 M	2.0 M	5.4 M	3.7 M	-1.27	-4.46	-1.88	3.1 M	-133.8 M	-82.2 M	40	30	36.9	35.1
1566	1396/09/21	1,691	8.12	38.0 M	223.5 K	0.23	0.3	1.4 M	1.9 M	2.1 M	3.8 M	5.2 M	3.9 M	-2.67	-2.81	-1.86	-32.3 M	-147.3 M	-87.1 M	4	10	15.0	100.0
1567	1396/09/14	1,894	1.77	189.6 M	1.0 M	1.16	1.39	898.6 K	1.8 M	2.4 M	4.1 M	5.1 M	4.3 M	-4.59	-2.83	-1.81	-179.7 M	-144.6 M	-102.7 M	11	46	5.2	100.0
1568	1396/09/13	1,842	-4.95	324.4 M	1.7 M	3.09	2.67	893.5 K	2.7 M	2.4 M	17.1 M	4.7 M	4.2 M	-19.11	-1.73	-1.72	-294.0 M	-107.8 M	-96.4 M	34	19	9.4	100.0
1569	1396/09/12	1,935	0.21	166.6 M	860.0 K	1.56	1.32	208.5 K	3.8 M	2.9 M	4.4 M	3.0 M	3.7 M	-21.02	1.26	-1.29	-166.4 M	-57.3 M	-84.0 M	1	38	0.1	100.0
1570	1396/09/11	1,930	0.84	212.7 M	1.1 M	2.18	1.71	4.3 M	3.5 M	2.8 M	2.7 M	2.9 M	3.8 M	1.56	1.19	-1.32	-63.9 M	-52.2 M	-81.5 M	19	53	38.4	68.5
1571	1396/09/08	1,912	0.31	29.4 M	153.7 K	0.19	0.21	1.1 M	3.1 M	2.5 M	2.3 M	4.1 M	4.0 M	-1.98	-1.3	-1.61	-19.1 M	-63.0 M	-86.3 M	9	13	34.9	100.0
1572	1396/09/07	1,920	2.13	89.6 M	470.2 K	0.56	0.6	6.5 M	3.0 M	2.6 M	2.3 M	4.3 M	4.6 M	2.84	-1.41	-1.81	4.4 M	-88.2 M	-101.7 M	13	35	94.3	89.4
1573	1396/09/05	1,890	1.34	44.2 M	235.0 K	0.26	0.29	543.2 K	1.6 M	2.0 M	2.9 M	4.4 M	5.0 M	-5.42	-2.71	-2.52	-41.5 M	-94.3 M	-115.2 M	5	15	6.1	100.0
1574	1396/09/04	1,880	1.84	147.3 M	789.8 K	0.96	1.0	945.7 K	1.8 M	2.0 M	4.1 M	4.3 M	5.0 M	-4.33	-2.41	-2.51	-140.6 M	-100.7 M	-120.1 M	7	36	4.5	100.0
1575	1396/09/01	1,846	0.22	161.2 M	873.7 K	1.25	1.16	3.3 M	1.9 M	2.1 M	11.3 M	4.2 M	4.9 M	-3.43	-2.22	-2.39	-118.1 M	-85.1 M	-114.9 M	12	14	24.4	97.7
1576	1396/08/30	1,843	0.16	312.9 M	1.7 M	3.7	2.39	708.5 K	767.8 K	1.7 M	4.2 M	3.2 M	4.6 M	-5.94	-4.14	-2.64	-145.0 M	-70.1 M	-110.1 M	9	36	2.0	48.4
1577	1396/08/29	1,837	0.05	105.9 M	575.3 K	1.41	0.83	367.8 K	1.2 M	1.9 M	1.5 M	2.7 M	4.7 M	-4.04	-2.17	-2.5	-26.4 M	-58.4 M	-110.4 M	1	18	0.3	25.2
1578	1396/08/27	1,836	0.11	114.7 M	624.5 K	1.88	0.91	992.7 K	1.1 M	2.1 M	2.8 M	2.9 M	4.6 M	-2.82	-2.67	-2.15	-73.5 M	-64.7 M	-109.8 M	2	27	1.7	65.8
1579	1396/08/24	1,836	0.22	63.3 M	344.8 K	1.03	0.5	293.1 K	996.2 K	2.1 M	3.3 M	2.5 M	4.5 M	-11.36	-2.56	-2.15	-62.7 M	-58.0 M	-109.4 M	2	19	0.9	100.0
1580	1396/08/23	1,832	0.22	45.1 M	245.9 K	0.58	0.25	2.2 M	1.2 M	2.1 M	3.2 M	2.3 M	4.1 M	-1.46	-1.88	-1.94	-42.9 M	-57.5 M	-110.8 M	1	14	4.9	100.0
1581	1396/08/22	1,831	0.44	92.6 M	506.3 K	0.66	0.5	2.0 M	1.1 M	2.1 M	2.6 M	2.7 M	4.0 M	-1.33	-2.34	-1.93	-86.6 M	-68.1 M	-115.2 M	3	35	6.5	100.0
1582	1396/08/21	1,824	0.16	59.2 M	324.5 K	0.41	0.31	423.4 K	3.7 M	2.0 M	3.0 M	4.6 M	4.2 M	-6.99	-1.24	-2.06	-57.9 M	-119.6 M	-118.3 M	3	20	2.1	100.0
1583	1396/08/20	1,824	0.83	42.9 M	235.8 K	0.29	0.22	726.7 K	3.9 M	2.1 M	1.4 M	4.5 M	4.3 M	-1.91	-1.16	-2.03	-40.0 M	-118.7 M	-124.7 M	4	31	6.8	100.0
1584	1396/08/17	1,801	0.22	64.0 M	353.5 K	0.39	0.34	1.9 M	3.8 M	2.3 M	2.1 M	5.1 M	4.3 M	-1.12	-1.33	-1.89	-60.2 M	-119.9 M	-123.1 M	2	30	5.9	100.0
1585	1396/08/16	1,800	1.12	123.7 M	688.2 K	0.72	0.67	900.0 K	3.5 M	2.2 M	5.7 M	6.0 M	4.3 M	-6.32	-1.74	-1.92	-95.8 M	-131.4 M	-120.9 M	1	17	0.7	78.2
1586	1396/08/15	1,800	0.39	393.7 M	2.2 M	2.49	2.33	8.3 M	3.1 M	2.3 M	8.6 M	6.0 M	4.2 M	0.97	-1.91	-1.79	-343.9 M	-144.2 M	-117.6 M	6	46	12.6	100.0
1587	1396/08/14	1,793	0.17	85.5 M	476.9 K	0.43	0.46	233.6 K	1.3 M	2.0 M	2.5 M	7.3 M	3.8 M	-10.53	-5.51	-1.9	-53.6 M	-140.8 M	-105.0 M	2	22	0.5	63.3
1588	1396/08/13	1,789	0.34	52.9 M	295.4 K	0.24	0.28	1.3 M	1.7 M	2.1 M	3.8 M	8.3 M	4.0 M	-2.83	-4.81	-1.89	-46.2 M	-183.1 M	-119.9 M	5	14	12.6	100.0
1589	1396/08/10	1,786	0.17	152.0 M	852.4 K	0.79	0.83	1.6 M	1.6 M	2.1 M	6.0 M	7.5 M	3.9 M	-3.82	-4.74	-1.87	-117.4 M	-201.6 M	-124.1 M	5	21	5.1	82.4
1590	1396/08/09	1,784	0.17	164.2 M	921.0 K	0.99	0.91	1.1 M	1.6 M	2.1 M	5.7 M	7.0 M	3.8 M	-5.27	-4.35	-1.81	-159.9 M	-185.6 M	-120.3 M	4	29	2.6	100.0
1591	1396/08/08	1,772	-2.69	337.8 M	1.9 M	2.6	1.97	1.6 M	1.4 M	2.1 M	22.5 M	6.3 M	3.7 M	-14.22	-4.39	-1.76	-326.7 M	-157.9 M	-116.0 M	7	15	3.3	100.0
1592	1396/08/07	1,822	0.11	280.4 M	1.5 M	3.18	1.67	3.0 M	1.5 M	2.8 M	7.6 M	4.6 M	3.3 M	-2.54	-3.0	-1.19	-265.5 M	-122.9 M	-98.7 M	5	37	5.3	100.0
1593	1396/08/06	1,820	0.11	151.5 M	832.5 K	2.12	0.93	774.4 K	2.0 M	2.9 M	3.8 M	3.0 M	3.0 M	-4.87	-1.51	-1.05	-138.6 M	-72.5 M	-88.4 M	6	38	3.1	94.6
1594	1396/08/03	1,816	0.5	42.1 M	231.6 K	0.51	0.24	1.7 M	2.1 M	2.9 M	2.1 M	2.5 M	2.9 M	-1.25	-1.21	-1.02	-37.1 M	-58.2 M	-81.8 M	3	20	12.0	100.0
1595	1396/08/02	1,808	-1.26	27.7 M	153.5 K	0.09	0.15	777.6 K	2.1 M	3.0 M	1.3 M	2.1 M	3.1 M	-1.7	-1.0	-1.03	-21.5 M	-68.6 M	-89.5 M	8	21	22.4	100.0
1596	1396/08/01	1,833	0.44	164.1 M	896.2 K	0.54	0.9	2.0 M	2.5 M	2.9 M	6.1 M	2.3 M	3.1 M	-3.02	1.06	-1.07	-152.0 M	-90.7 M	-97.0 M	6	27	7.4	100.0
1597	1396/07/30	1,833	1.78	55.3 M	303.2 K	0.16	0.28	3.7 M	2.2 M	2.9 M	1.5 M	2.3 M	3.0 M	2.46	-1.02	-1.02	-13.2 M	-90.0 M	-92.0 M	11	36	72.8	96.7
1598	1396/07/29	1,810	1.12	68.2 M	378.7 K	0.21	0.35	396.8 K	1.5 M	2.8 M	1.9 M	2.9 M	3.0 M	-4.78	-1.93	-1.06	-67.0 M	-124.3 M	-98.8 M	3	36	1.7	100.0
1599	1396/07/26	1,792	0.22	93.7 M	523.4 K	0.3	0.48	1.9 M	2.2 M	2.8 M	1.3 M	2.8 M	2.9 M	1.5	-1.29	-1.06	-89.1 M	-112.7 M	-100.3 M	1	70	2.1	97.1
1600	1396/07/25	1,780	0.56	1.1 B	6.2 M	10.43	7.33	501.8 K	2.1 M	2.7 M	2.6 M	3.3 M	3.0 M	-5.2	-1.56	-1.13	-132.0 M	-98.1 M	-101.7 M	2	51	0.1	12.1
1601	1396/07/24	1,770	0.17	155.4 M	878.1 K	1.67	0.96	1.1 M	2.5 M	2.6 M	5.6 M	3.5 M	3.0 M	-5.12	-1.42	-1.19	-148.9 M	-77.6 M	-100.9 M	6	28	4.2	100.0
1602	1396/07/23	1,767	0.06	226.5 M	1.3 M	1.82	0.96	2.3 M	2.5 M	2.5 M	4.8 M	2.9 M	3.0 M	-2.09	-1.14	-1.19	-184.5 M	-66.1 M	-107.3 M	9	43	9.1	90.5
1603	1396/07/22	1,752	0.75	51.3 M	290.7 K	0.36	0.21	2.8 M	2.8 M	2.6 M	1.6 M	3.3 M	3.5 M	1.82	-1.2	-1.37	-8.8 M	-99.6 M	-153.8 M	15	33	82.8	100.0
1604	1396/07/19	1,740	0.64	22.8 M	131.3 K	0.16	0.09	1.6 M	2.4 M	2.8 M	1.5 M	3.6 M	3.6 M	1.05	-1.49	-1.26	-16.4 M	-123.8 M	-149.8 M	4	15	28.1	100.0
1605	1396/07/18	1,735	0.64	64.1 M	370.9 K	0.42	0.25	3.4 M	2.4 M	3.3 M	2.9 M	3.5 M	3.6 M	1.18	-1.48	-1.07	-29.4 M	-129.0 M	-139.6 M	10	22	52.6	98.4
1606	1396/07/17	1,725	0.17	95.1 M	551.8 K	0.58	0.37	904.4 K	1.9 M	3.7 M	2.5 M	3.6 M	3.6 M	-2.77	-1.89	1.02	-91.5 M	-138.0 M	-133.5 M	4	38	3.8	100.0
1607	1396/07/16	1,723	0.06	373.4 M	2.2 M	3.29	1.51	3.6 M	3.9 M	3.7 M	5.0 M	3.7 M	3.6 M	-1.4	1.06	1.01	-351.7 M	-115.8 M	-129.0 M	6	74	5.8	100.0
1608	1396/07/15	1,725	0.12	144.8 M	840.9 K	1.55	0.57	1.6 M	4.1 M	3.8 M	3.2 M	2.9 M	3.6 M	-1.97	1.38	1.05	-130.1 M	-57.2 M	-111.4 M	9	45	10.1	100.0
1609	1396/07/12	1,728	0.93	47.5 M	275.5 K	0.33	0.18	136.5 K	3.8 M	4.1 M	1.8 M	2.7 M	3.8 M	-12.93	1.44	1.09	-42.1 M	-32.5 M	-104.1 M	2	24	0.6	89.2
1610	1396/07/11	1,722	0.29	91.2 M	532.6 K	0.56	0.35	1.9 M	3.9 M	4.1 M	3.4 M	3.2 M	3.8 M	-1.81	1.21	1.1	-74.4 M	-62.2 M	-98.1 M	9	27	18.4	100.0
1611	1396/07/10	1,715	-0.58	163.3 M	950.7 K	1.11	0.64	6.3 M	3.7 M	4.2 M	3.1 M	3.3 M	3.8 M	2.01	1.11	1.11	19.1 M	-81.9 M	-93.5 M	21	36	80.6	68.9
1612	1396/07/05	1,750	1.21	120.2 M	696.6 K	0.65	0.47	4.3 M	2.7 M	4.0 M	2.9 M	3.1 M	3.8 M	1.48	-1.13	1.07	-58.7 M	-95.8 M	-94.4 M	14	41	49.7	98.5
1613	1396/07/04	1,717	-2.5	43.9 M	253.9 K	0.22	0.17	2.1 M	2.3 M	4.0 M	1.8 M	2.9 M	3.8 M	1.18	-1.28	1.05	-6.5 M	-114.2 M	-91.5 M	18	25	85.2	100.0
1614	1396/07/03	1,760	-1.57	305.6 M	1.7 M	1.79	1.17	3.8 M	2.2 M	3.9 M	4.1 M	2.7 M	3.9 M	-1.09	-1.21	1.0	-190.7 M	-132.1 M	-91.2 M	17	62	20.9	83.3
1615	1396/07/02	1,778	-0.73	204.7 M	1.1 M	1.22	0.8	1.0 M	1.6 M	4.1 M	3.5 M	2.3 M	3.9 M	-3.41	-1.44	1.04	-172.6 M	-117.5 M	-81.6 M	14	54	6.9	91.2
1616	1396/07/01	1,790	-1.59	78.3 M	437.0 K	0.33	0.3	2.5 M	1.6 M	4.1 M	2.0 M	2.2 M	3.9 M	1.25	-1.36	1.05	-50.7 M	-106.1 M	-73.0 M	11	39	35.2	100.0
1617	1396/06/29	1,834	3.38	320.7 M	1.8 M	0.61	1.26	1.9 M	1.6 M	4.0 M	2.5 M	2.5 M	3.9 M	-1.27	-1.57	1.02	-150.5 M	-151.4 M	-70.7 M	12	70	7.3	54.2
1618	1396/06/28	1,802	4.52	128.1 M	722.1 K	0.24	0.51	1.8 M	1.9 M	4.0 M	1.6 M	4.1 M	4.1 M	1.11	-2.11	-1.04	-96.2 M	-344.4 M	-63.2 M	18	80	24.9	100.0
1619	1396/06/27	1,734	2.24	135.8 M	787.9 K	0.25	0.57	837.2 K	2.8 M	3.9 M	2.2 M	4.5 M	4.3 M	-2.58	-1.6	-1.12	-117.4 M	-310.8 M	-58.1 M	12	59	7.4	93.8
1620	1396/06/26	1,694	0.3	167.7 M	988.9 K	0.3	0.73	1.3 M	3.9 M	3.9 M	3.1 M	4.7 M	4.4 M	-2.34	-1.2	-1.15	-115.7 M	-249.7 M	-52.2 M	23	47	18.2	87.2
1621	1396/06/25	1,702	0.12	389.1 M	2.3 M	0.8	1.8	1.9 M	4.7 M	4.0 M	3.3 M	4.7 M	4.5 M	-1.71	-1.0	-1.14	-277.4 M	-208.2 M	-46.3 M	32	104	15.6	86.9
1622	1396/06/22	1,700	8.35	1.7 B	9.7 M	8.74	12.01	3.2 M	5.1 M	4.0 M	6.6 M	5.2 M	4.6 M	-2.07	-1.02	-1.14	-1.1 B	-152.7 M	-31.9 M	26	182	5.0	72.5
1623	1396/06/08	1,750	-0.11	248.9 M	1.4 M	1.26	1.78	4.0 M	5.4 M	3.8 M	3.3 M	3.8 M	3.9 M	1.2	1.42	-1.01	71.4 M	70.3 M	23.8 M	62	53	100.0	71.3
1624	1396/06/07	1,755	0.4	283.3 M	1.6 M	1.59	2.1	7.3 M	6.5 M	3.5 M	2.9 M	5.2 M	4.1 M	2.53	1.25	-1.19	188.5 M	59.2 M	20.3 M	39	33	100.0	33.5
1625	1396/06/06	1,750	0.69	225.8 M	1.3 M	1.45	1.75	7.3 M	5.7 M	3.2 M	3.6 M	4.9 M	4.4 M	2.01	1.17	-1.36	91.6 M	37.2 M	10.5 M	31	37	100.0	59.4
1626	1396/06/05	1,741	-0.57	72.3 M	415.9 K	0.45	0.56	3.3 M	5.0 M	2.9 M	3.8 M	4.9 M	4.4 M	-1.16	1.02	-1.5	0.0	22.4 M	5.3 M	22	19	100.0	100.0
1627	1396/06/04	1,768	0.51	141.9 M	810.2 K	0.97	1.07	5.5 M	4.9 M	2.9 M	6.8 M	4.8 M	4.5 M	-1.24	1.02	-1.56	0.0	22.3 M	4.4 M	26	21	100.0	100.0
1628	1396/06/01	1,760	-0.34	266.0 M	1.5 M	1.95	2.08	7.8 M	4.6 M	2.7 M	10.8 M	4.3 M	4.5 M	-1.39	1.06	-1.63	15.9 M	22.3 M	-250.9 K	34	23	99.3	93.4
1629	1396/05/31	1,792	1.64	185.4 M	1.0 M	1.45	1.37	4.2 M	3.4 M	2.6 M	2.4 M	3.5 M	4.1 M	1.77	-1.03	-1.57	78.3 M	19.1 M	-1.0 M	44	45	100.0	57.8
1630	1396/05/30	1,762	-0.17	119.0 M	675.2 K	1.05	0.85	3.8 M	3.7 M	2.5 M	3.5 M	4.0 M	4.0 M	1.1	-1.07	-1.59	17.6 M	3.5 M	-15.9 M	31	29	100.0	85.2
1631	1396/05/29	1,770	-1.28	95.1 M	538.8 K	0.78	0.66	3.2 M	3.5 M	2.5 M	3.5 M	3.7 M	4.0 M	-1.11	-1.06	-1.57	-220.6 K	-44.1 K	-18.4 M	30	27	99.8	100.0
1632	1396/05/28	1,772	-0.17	70.3 M	392.2 K	0.52	0.46	3.2 M	3.5 M	2.5 M	3.3 M	3.8 M	4.0 M	-1.05	-1.1	-1.6	0.0	-973.2 K	-18.7 M	22	21	100.0	100.0
1633	1396/05/25	1,780	-1.55	215.4 M	1.2 M	1.76	1.49	2.9 M	3.3 M	2.5 M	4.7 M	4.3 M	4.1 M	-1.63	-1.31	-1.66	0.0	-973.2 K	-19.6 M	75	46	100.0	100.0
1634	1396/05/24	1,825	1.45	143.1 M	791.3 K	1.26	0.97	10.2 M	3.1 M	2.4 M	4.3 M	4.0 M	4.0 M	2.36	-1.28	-1.63	0.0	142.3 K	-22.0 M	14	33	100.0	100.0
1635	1396/05/23	1,797	-0.28	52.3 M	290.6 K	0.45	0.33	2.3 M	2.6 M	2.3 M	1.9 M	3.9 M	3.9 M	1.22	-1.46	-1.69	0.0	142.3 K	-26.4 M	23	28	100.0	100.0
1636	1396/05/22	1,795	-0.44	136.8 M	759.6 K	1.23	0.84	3.2 M	2.8 M	2.4 M	4.1 M	4.3 M	4.0 M	-1.29	-1.52	-1.68	-4.9 M	865.7 K	-31.3 M	41	33	96.4	100.0
1637	1396/05/21	1,800	-1.1	131.9 M	731.5 K	1.37	0.8	2.5 M	2.8 M	2.5 M	7.3 M	3.9 M	3.9 M	-2.89	-1.36	-1.59	0.0	3.7 M	-32.4 M	52	18	100.0	100.0
1638	1396/05/18	1,805	-2.22	158.4 M	870.4 K	1.45	0.93	2.3 M	2.4 M	2.5 M	3.6 M	3.1 M	4.0 M	-1.56	-1.27	-1.62	5.6 M	3.7 M	-32.4 M	68	42	100.0	96.5
1639	1396/05/17	1,833	-1.72	90.3 M	489.1 K	0.69	0.49	3.0 M	2.1 M	2.4 M	3.6 M	4.0 M	3.9 M	-1.2	-1.95	-1.61	0.0	2.6 M	-38.7 M	30	25	100.0	100.0
1640	1396/05/16	1,873	0.38	66.8 M	358.4 K	0.46	0.35	4.8 M	2.1 M	2.5 M	4.0 M	4.8 M	4.1 M	1.21	-2.33	-1.66	3.6 M	1.1 M	-38.7 M	14	16	100.0	94.6
1641	1396/05/15	1,860	1.47	118.1 M	632.7 K	0.82	0.63	3.4 M	1.9 M	2.4 M	2.7 M	4.9 M	4.2 M	1.27	-2.59	-1.7	9.3 M	-1.9 M	-38.9 M	35	41	100.0	92.1
1642	1396/05/11	1,851	0.22	58.9 M	321.4 K	0.36	0.31	1.0 M	1.8 M	2.4 M	2.0 M	5.7 M	4.2 M	-1.9	-3.24	-1.72	0.0	-7.5 M	-39.4 M	57	30	100.0	100.0
1643	1396/05/10	1,840	-1.55	221.5 M	1.2 M	1.41	1.19	1.7 M	1.9 M	2.5 M	10.1 M	6.6 M	4.2 M	-5.95	-3.54	-1.66	18.6 K	-26.0 M	-39.4 M	131	22	100.0	100.0
1644	1396/05/09	1,868	-0.9	196.6 M	1.1 M	1.04	1.03	2.4 M	2.2 M	2.6 M	7.9 M	4.9 M	4.0 M	-3.24	-2.18	-1.55	-7.5 M	-26.1 M	-39.9 M	78	25	96.2	100.0
1645	1396/05/08	1,875	-1.16	125.4 M	665.0 K	0.59	0.65	1.6 M	2.1 M	2.6 M	4.6 M	3.6 M	4.1 M	-2.88	-1.68	-1.54	-11.2 M	-68.2 M	-39.6 M	65	25	83.5	92.4
1646	1396/05/07	1,891	-2.48	119.3 M	628.8 K	0.53	0.61	1.9 M	2.6 M	2.7 M	5.2 M	3.5 M	4.0 M	-2.74	-1.39	-1.5	-19.0 M	-72.6 M	-39.1 M	53	23	84.1	100.0
1647	1396/05/04	1,939	-2.51	181.8 M	937.3 K	0.79	0.92	1.7 M	2.6 M	2.7 M	5.7 M	3.5 M	4.1 M	-3.31	-1.34	-1.5	-92.6 M	-69.9 M	-38.2 M	52	32	49.0	100.0
1648	1396/05/03	1,997	1.17	193.4 M	972.7 K	0.87	0.93	3.6 M	2.7 M	2.8 M	3.2 M	3.5 M	3.9 M	1.13	-1.32	-1.42	0.0	-55.2 M	-32.8 M	53	60	100.0	100.0
1649	1396/05/02	1,981	2.06	362.9 M	1.8 M	2.02	1.88	2.0 M	2.5 M	2.9 M	2.8 M	3.4 M	4.0 M	-1.39	-1.38	-1.37	-218.1 M	-64.8 M	-32.8 M	72	130	39.9	100.0
1650	1396/05/01	1,932	0.78	243.2 M	1.3 M	1.28	1.33	3.6 M	2.6 M	2.9 M	3.7 M	3.8 M	4.2 M	-1.04	-1.5	-1.44	-33.2 M	-38.7 M	-21.9 M	59	66	86.3	100.0
1651	1396/04/31	1,922	0.42	176.8 M	922.2 K	0.87	1.02	2.3 M	2.6 M	2.9 M	4.0 M	4.0 M	4.1 M	-1.76	-1.54	-1.44	-5.8 M	-51.5 M	-20.2 M	75	44	96.7	100.0
1652	1396/04/28	1,901	0.05	185.8 M	970.7 K	0.93	1.12	2.3 M	3.2 M	2.9 M	6.4 M	3.7 M	4.1 M	-2.73	-1.16	-1.39	-19.2 M	-56.0 M	-19.9 M	71	29	89.7	100.0
1653	1396/04/27	1,892	-0.68	116.7 M	614.5 K	0.53	0.72	2.2 M	3.1 M	2.9 M	2.4 M	3.8 M	3.9 M	-1.07	-1.22	-1.33	-48.0 M	-52.2 M	-19.1 M	31	49	58.9	100.0
1654	1396/04/26	1,921	-1.18	151.6 M	795.9 K	0.6	0.96	2.1 M	3.1 M	2.9 M	3.8 M	3.9 M	4.0 M	-1.77	-1.28	-1.36	-87.4 M	-66.6 M	-18.1 M	30	40	42.3	100.0
1655	1396/04/25	1,933	0.47	307.9 M	1.6 M	1.32	2.04	3.9 M	3.1 M	2.9 M	4.3 M	4.5 M	4.0 M	-1.11	-1.44	-1.37	-97.3 M	-49.2 M	-13.7 M	54	71	68.4	100.0
1656	1396/04/24	1,926	3.22	256.6 M	1.3 M	1.32	1.85	5.3 M	2.8 M	2.9 M	3.0 M	4.6 M	4.0 M	1.79	-1.64	-1.38	-28.1 M	-29.7 M	-8.8 M	41	83	84.5	95.5
1657	1396/04/21	1,870	-2.09	171.5 M	919.0 K	0.93	1.32	2.1 M	2.5 M	2.8 M	9.0 M	4.9 M	4.0 M	-4.21	-2.0	-1.44	0.0	-24.1 M	-7.4 M	80	19	100.0	100.0
1658	1396/04/20	1,907	2.14	219.5 M	1.1 M	1.29	1.7	2.3 M	2.8 M	2.9 M	3.3 M	4.3 M	3.8 M	-1.48	-1.57	-1.34	-120.4 M	-24.1 M	-7.4 M	44	66	45.2	100.0
1659	1396/04/19	1,870	-0.95	316.8 M	1.7 M	2.01	2.74	3.0 M	2.7 M	2.9 M	7.5 M	4.5 M	3.9 M	-2.52	-1.65	-1.36	0.0	-2.3 M	-1.4 M	106	42	100.0	100.0
1660	1396/04/18	1,889	-0.74	172.3 M	912.6 K	1.2	1.48	2.3 M	2.6 M	2.8 M	5.2 M	4.3 M	3.7 M	-2.24	-1.65	-1.31	0.0	-2.3 M	-1.4 M	74	33	100.0	100.0
1661	1396/04/17	1,904	-0.88	74.1 M	389.1 K	0.45	0.63	2.2 M	2.7 M	2.9 M	2.2 M	4.1 M	3.6 M	-1.03	-1.51	-1.27	0.0	-2.7 M	-3.6 M	34	33	100.0	100.0
1662	1396/04/14	1,925	2.61	153.4 M	798.7 K	0.94	1.31	4.0 M	2.8 M	2.8 M	3.6 M	4.9 M	3.7 M	1.13	-1.75	-1.29	0.0	-2.7 M	-6.1 M	38	43	100.0	100.0
1663	1396/04/13	1,888	0.11	121.7 M	648.4 K	0.63	1.06	2.1 M	2.6 M	2.7 M	3.4 M	4.4 M	3.6 M	-1.62	-1.69	-1.32	-11.3 M	312.3 K	-9.2 M	53	36	90.7	100.0
1664	1396/04/12	1,869	-2.71	277.0 M	1.5 M	1.78	2.58	2.7 M	3.4 M	2.7 M	7.1 M	4.5 M	3.6 M	-2.59	-1.3	-1.33	-190.3 K	2.6 M	-8.7 M	101	39	99.9	100.0
1665	1396/04/11	1,912	-3.14	95.6 M	497.4 K	0.61	0.86	2.8 M	3.3 M	2.7 M	4.0 M	4.0 M	3.4 M	-1.4	-1.22	-1.27	-1.9 M	2.6 M	-8.8 M	33	24	98.0	100.0
1666	1396/04/10	1,922	-4.95	179.0 M	906.5 K	1.31	1.65	2.6 M	3.4 M	2.7 M	6.4 M	3.7 M	3.4 M	-2.43	-1.09	-1.3	0.0	3.0 M	-11.6 M	68	28	100.0	100.0
1667	1396/04/07	1,964	-1.06	145.7 M	720.5 K	1.23	1.29	2.9 M	3.7 M	2.6 M	2.4 M	3.1 M	3.3 M	1.18	1.19	-1.26	14.9 M	3.0 M	-11.7 M	51	54	100.0	89.7
1668	1396/04/04	1,993	4.95	302.0 M	1.5 M	4.43	2.85	8.2 M	3.6 M	2.5 M	4.0 M	3.1 M	3.5 M	2.05	1.16	-1.38	0.0	-380.0 K	-16.7 M	37	76	100.0	100.0
1669	1396/04/03	1,919	-1.79	89.9 M	473.4 K	1.51	0.89	1.6 M	2.1 M	2.4 M	5.3 M	2.6 M	3.3 M	-3.35	-1.23	-1.4	0.0	-5.9 M	-19.0 M	57	17	100.0	100.0
1670	1396/03/31	1,921	-0.67	92.4 M	472.8 K	1.46	0.85	3.4 M	2.3 M	2.5 M	2.3 M	2.4 M	3.2 M	1.52	-1.01	-1.29	0.0	-5.9 M	-19.0 M	27	41	100.0	100.0
1671	1396/03/30	1,930	1.79	50.6 M	261.8 K	0.81	0.47	3.9 M	2.6 M	2.5 M	1.8 M	3.0 M	3.2 M	2.15	-1.17	-1.25	0.0	-5.9 M	-19.0 M	13	28	100.0	100.0
1672	1396/03/29	1,904	-0.05	39.6 M	208.9 K	0.6	0.32	1.6 M	2.5 M	2.5 M	1.9 M	3.0 M	3.2 M	-1.15	-1.22	-1.31	-1.9 M	-5.9 M	-19.0 M	23	21	95.2	100.0
1673	1396/03/28	1,900	-0.84	57.4 M	301.4 K	0.66	0.44	1.5 M	2.7 M	2.8 M	3.2 M	3.1 M	3.7 M	-2.16	-1.14	-1.3	-27.8 M	-5.6 M	-18.9 M	20	18	51.5	100.0
1674	1396/03/27	1,929	-1.58	62.1 M	324.1 K	0.66	0.48	1.9 M	2.8 M	2.8 M	3.3 M	3.4 M	3.7 M	-1.74	-1.2	-1.33	0.0	0.0	-16.8 M	33	19	100.0	100.0
1675	1396/03/24	1,968	1.65	103.5 M	527.9 K	0.95	0.79	5.2 M	2.9 M	2.8 M	6.1 M	3.6 M	3.7 M	-1.18	-1.27	-1.32	0.0	0.0	-16.8 M	20	17	100.0	100.0
1676	1396/03/23	1,940	1.62	48.9 M	252.7 K	0.43	0.38	2.7 M	2.5 M	2.8 M	1.7 M	3.4 M	3.7 M	1.56	-1.35	-1.31	0.0	-8.8 M	-16.8 M	18	28	100.0	100.0
1677	1396/03/22	1,917	1.11	65.3 M	342.1 K	0.52	0.5	2.8 M	2.4 M	2.7 M	2.4 M	3.6 M	3.7 M	1.17	-1.51	-1.35	0.0	-18.9 M	-17.3 M	23	27	100.0	100.0
1678	1396/03/21	1,949	0.67	156.6 M	826.1 K	1.32	1.19	2.6 M	2.3 M	2.7 M	4.1 M	3.6 M	3.7 M	-1.61	-1.59	-1.38	0.0	-31.3 M	-18.1 M	61	38	100.0	100.0
1679	1396/03/20	1,920	-2.14	99.6 M	514.5 K	0.79	0.7	2.3 M	2.1 M	2.7 M	4.7 M	3.4 M	3.7 M	-2.1	-1.64	-1.39	0.0	-31.3 M	-17.1 M	44	21	100.0	100.0
1680	1396/03/17	1,934	-1.88	166.2 M	847.3 K	1.36	1.14	2.4 M	2.1 M	2.7 M	3.8 M	3.4 M	3.8 M	-1.55	-1.58	-1.4	-44.2 M	-31.7 M	-17.1 M	50	44	73.4	100.0
1681	1396/03/16	1,988	0.96	86.0 M	436.5 K	0.74	0.58	1.4 M	2.0 M	2.8 M	2.8 M	3.5 M	3.9 M	-1.94	-1.72	-1.38	-50.2 M	-34.7 M	-14.9 M	25	31	41.6	100.0
1682	1396/03/13	1,993	2.0	126.4 M	641.7 K	0.99	0.82	2.0 M	2.0 M	2.8 M	2.9 M	3.4 M	3.9 M	-1.46	-1.71	-1.39	-62.1 M	-25.0 M	-13.7 M	32	43	50.8	100.0
1683	1396/03/10	1,940	-1.92	135.8 M	694.8 K	0.98	0.84	1.9 M	2.0 M	2.8 M	3.2 M	4.1 M	3.8 M	-1.65	-2.04	-1.36	0.0	-29.6 M	-13.4 M	71	43	100.0	100.0
1684	1396/03/09	1,963	-1.95	123.9 M	626.5 K	0.92	0.76	2.5 M	2.5 M	3.0 M	4.3 M	3.6 M	3.9 M	-1.68	-1.44	-1.32	-2.0 M	-38.7 M	-9.6 M	48	29	98.4	100.0
1685	1396/03/08	2,000	-0.4	143.8 M	718.1 K	1.0	0.87	1.9 M	2.6 M	3.0 M	4.5 M	3.2 M	3.9 M	-2.33	-1.23	-1.3	-59.1 M	-38.3 M	-8.9 M	44	32	58.9	100.0
1686	1396/03/07	2,015	-1.03	50.1 M	249.6 K	0.33	0.29	1.6 M	3.2 M	3.0 M	2.3 M	2.9 M	3.8 M	-1.47	1.09	-1.28	-2.0 M	-26.5 M	-6.0 M	31	22	96.0	100.0
1687	1396/03/06	2,035	-2.91	196.6 M	965.5 K	1.0	0.98	2.0 M	3.1 M	3.0 M	6.1 M	3.0 M	3.8 M	-3.02	1.02	-1.28	-84.8 M	-26.1 M	-5.9 M	55	32	56.9	100.0
1688	1396/03/03	2,062	0.19	205.9 M	982.3 K	1.04	0.81	5.0 M	4.3 M	3.2 M	2.4 M	3.7 M	3.8 M	2.07	1.17	-1.18	-45.6 M	-9.1 M	13.0 M	32	85	77.8	100.0
1689	1396/03/02	2,065	-0.24	99.5 M	483.4 K	0.54	0.34	3.3 M	3.7 M	3.5 M	2.2 M	4.4 M	4.5 M	1.5	-1.19	-1.28	0.0	2.8 M	23.4 M	30	45	100.0	100.0
1690	1396/03/01	2,070	2.93	187.3 M	904.7 K	1.17	0.53	4.3 M	3.5 M	3.6 M	2.7 M	4.7 M	4.7 M	1.59	-1.34	-1.29	0.0	3.0 M	24.5 M	44	70	100.0	100.0
1691	1396/02/31	1,993	-1.39	81.1 M	403.4 K	0.53	0.23	1.7 M	3.5 M	4.2 M	3.4 M	5.6 M	4.8 M	-2.0	-1.62	-1.16	0.0	3.0 M	30.7 M	48	24	100.0	100.0
1692	1396/02/30	2,028	1.65	415.4 M	2.1 M	4.31	1.22	6.3 M	3.5 M	4.2 M	9.0 M	5.4 M	4.8 M	-1.43	-1.54	-1.13	0.0	952.2 K	32.3 M	66	46	100.0	100.0
1693	1396/02/27	1,990	-1.04	171.3 M	858.6 K	1.69	0.51	2.4 M	2.3 M	4.1 M	5.2 M	3.7 M	4.6 M	-2.2	-1.58	-1.13	14.0 M	-2.2 M	32.6 M	72	30	100.0	91.8
1694	1396/02/26	2,024	0.4	45.5 M	226.3 K	0.32	0.12	1.9 M	2.3 M	4.1 M	2.6 M	3.5 M	4.6 M	-1.39	-1.5	-1.12	755.6 K	-1.1 M	31.9 M	24	17	100.0	98.3
1695	1396/02/25	2,010	0.45	66.9 M	331.8 K	0.39	0.18	4.2 M	2.6 M	4.1 M	3.3 M	4.2 M	4.7 M	1.25	-1.62	-1.13	0.0	-1.3 M	42.0 M	16	20	100.0	100.0
1696	1396/02/24	2,000	-1.38	60.2 M	300.9 K	0.32	0.15	1.4 M	2.7 M	4.1 M	2.4 M	4.2 M	4.7 M	-1.73	-1.58	-1.13	-10.0 M	-1.3 M	41.0 M	36	25	83.4	100.0
1697	1396/02/23	2,012	0.2	134.7 M	664.3 K	0.65	0.33	2.5 M	2.7 M	4.2 M	3.8 M	4.3 M	4.7 M	-1.55	-1.58	-1.12	-15.9 M	-4.7 M	32.4 M	48	35	88.2	100.0
1698	1396/02/20	2,020	0.0	202.8 M	1.0 M	0.89	0.47	2.4 M	2.8 M	4.2 M	4.2 M	4.0 M	4.8 M	-1.77	-1.44	-1.15	19.5 M	-12.6 M	32.2 M	79	40	91.8	82.2
1699	1396/02/19	2,039	-1.92	256.5 M	1.3 M	1.23	0.56	3.1 M	3.1 M	4.5 M	6.0 M	4.0 M	4.8 M	-1.93	-1.3	-1.08	0.0	-1.3 M	33.8 M	83	43	100.0	100.0
1700	1396/02/18	2,053	-3.07	218.8 M	1.1 M	1.1	0.46	3.4 M	3.1 M	4.5 M	4.0 M	3.6 M	4.8 M	-1.18	-1.18	-1.06	0.0	870.5 K	45.9 M	65	55	100.0	100.0
1701	1396/02/17	2,100	-2.96	146.3 M	690.8 K	0.65	0.3	2.1 M	2.8 M	4.5 M	3.4 M	3.4 M	4.8 M	-1.65	-1.21	-1.08	-26.9 M	870.5 K	45.9 M	58	43	81.6	100.0
1702	1396/02/16	2,159	0.19	233.8 M	1.1 M	0.72	0.45	2.9 M	2.9 M	4.6 M	3.0 M	3.5 M	4.8 M	-1.05	-1.19	-1.06	-55.9 M	6.2 M	47.2 M	57	73	70.2	94.1
1703	1396/02/13	2,130	0.33	344.2 M	1.6 M	0.7	0.66	3.7 M	3.4 M	4.6 M	4.3 M	3.8 M	4.8 M	-1.18	-1.1	-1.03	76.1 M	76.0 M	50.9 M	94	62	100.0	77.9
1704	1396/02/12	2,120	-0.05	157.0 M	739.4 K	0.24	0.28	3.0 M	4.1 M	4.7 M	3.4 M	5.2 M	4.7 M	-1.12	-1.29	-1.0	11.0 M	93.3 M	47.1 M	52	43	100.0	93.0
1705	1396/02/11	2,120	-0.56	141.6 M	667.5 K	0.16	0.25	2.2 M	4.2 M	4.8 M	3.0 M	5.4 M	4.7 M	-1.38	-1.28	1.02	0.0	95.5 M	46.5 M	65	47	100.0	100.0
1706	1396/02/10	2,130	-2.34	260.5 M	1.2 M	0.29	0.47	2.7 M	5.4 M	4.9 M	3.6 M	5.4 M	4.7 M	-1.33	1.01	1.04	0.0	120.3 M	46.0 M	97	73	100.0	100.0
1707	1396/02/09	2,188	-4.08	711.3 M	3.3 M	0.87	1.33	4.4 M	5.5 M	4.9 M	4.1 M	5.3 M	4.7 M	1.05	1.05	1.05	293.1 M	126.5 M	46.0 M	163	101	100.0	58.8
1708	1396/02/06	2,250	1.17	1.3 B	5.6 M	1.99	2.55	5.2 M	5.7 M	4.9 M	8.4 M	5.4 M	4.8 M	-1.64	1.04	1.03	162.6 M	69.3 M	31.4 M	246	131	100.0	87.2
1709	1396/02/04	2,205	2.08	1.0 B	4.6 M	1.89	2.35	4.3 M	5.4 M	4.8 M	5.1 M	4.7 M	4.5 M	-1.21	1.16	1.08	21.8 M	36.8 M	22.8 M	226	183	93.9	91.8
1710	1396/02/03	2,175	4.97	1.4 B	6.3 M	4.39	3.76	11.8 M	5.7 M	4.8 M	4.9 M	4.8 M	4.4 M	2.41	1.21	1.1	124.1 M	72.9 M	21.7 M	115	252	100.0	90.9
1711	1396/02/02	2,060	1.53	310.7 M	1.5 M	0.93	0.93	3.8 M	3.7 M	4.2 M	3.3 M	4.4 M	4.3 M	1.14	-1.22	-1.02	30.8 M	44.0 M	15.5 M	82	84	100.0	90.1
1712	1396/01/30	2,019	-0.39	177.9 M	876.8 K	0.49	0.56	3.5 M	3.7 M	4.2 M	4.5 M	4.7 M	4.3 M	-1.29	-1.27	-1.02	7.4 M	1.6 M	13.9 M	51	38	100.0	95.8
1713	1396/01/29	2,040	-0.87	142.7 M	704.2 K	0.3	0.45	2.2 M	3.8 M	4.2 M	4.4 M	5.2 M	4.3 M	-2.03	-1.39	-1.01	0.0	-4.1 M	13.6 M	69	34	104.1	104.1
1714	1396/01/28	2,030	-2.45	584.8 M	2.8 M	1.15	1.97	4.4 M	5.0 M	4.2 M	6.6 M	5.1 M	4.3 M	-1.49	-1.04	-1.0	202.2 M	6.3 M	13.6 M	132	58	100.0	65.4
1715	1396/01/27	2,085	-0.38	257.9 M	1.2 M	0.48	0.89	3.6 M	4.9 M	4.2 M	4.0 M	4.9 M	4.1 M	-1.09	-1.01	1.01	-20.4 M	14.2 M	3.5 M	63	63	89.0	96.9
1716	1396/01/26	2,093	0.38	505.9 M	2.4 M	1.04	1.85	4.2 M	4.7 M	4.1 M	4.4 M	5.1 M	4.1 M	-1.05	-1.07	-1.0	-181.2 M	18.4 M	4.5 M	77	114	64.2	100.0
1717	1396/01/23	2,054	-4.33	371.7 M	1.8 M	0.69	1.43	3.7 M	4.7 M	4.1 M	7.9 M	5.0 M	4.1 M	-2.12	-1.06	-1.0	-21.2 M	54.6 M	13.6 M	94	47	94.3	100.0
1718	1396/01/21	2,140	3.78	749.2 M	3.5 M	1.53	3.19	9.0 M	4.9 M	4.0 M	4.7 M	4.2 M	4.0 M	1.9	1.16	1.02	52.0 M	62.2 M	14.7 M	81	143	97.1	90.2
1719	1396/01/20	2,076	-0.43	707.5 M	3.4 M	1.42	3.6	4.3 M	4.5 M	3.6 M	5.0 M	4.0 M	3.8 M	-1.15	1.11	-1.07	241.6 M	51.8 M	12.1 M	163	93	100.0	65.8
1720	1396/01/19	2,098	0.29	351.9 M	1.7 M	0.74	1.91	3.4 M	5.0 M	3.5 M	4.9 M	4.0 M	3.8 M	-1.48	1.24	-1.08	699.4 K	3.5 M	-2.8 M	105	71	100.0	99.8
1721	1396/01/16	2,086	-1.04	263.5 M	1.3 M	0.6	1.49	4.1 M	5.2 M	3.5 M	3.7 M	3.7 M	3.6 M	1.11	1.4	-1.05	0.0	1.4 M	-2.9 M	65	72	100.0	100.0
1722	1396/01/15	2,132	1.43	654.8 M	3.1 M	1.88	4.3	4.8 M	5.1 M	3.3 M	3.4 M	3.7 M	3.6 M	1.39	1.38	-1.08	16.7 M	1.4 M	-2.9 M	137	186	100.0	97.4
1723	1396/01/14	2,106	4.99	404.9 M	1.9 M	1.48	2.87	6.5 M	4.8 M	3.0 M	3.9 M	4.0 M	3.7 M	1.68	1.18	-1.22	0.0	-1.9 M	-3.7 M	62	104	100.0	100.0
1724	1396/01/09	2,017	5.0	822.8 M	4.1 M	7.76	7.95	6.5 M	4.2 M	2.7 M	4.6 M	4.0 M	3.7 M	1.42	1.05	-1.37	0.0	-3.8 M	-3.2 M	127	180	100.0	100.0
1725	1396/01/08	1,950	4.95	202.3 M	1.1 M	2.55	2.19	3.4 M	2.2 M	2.1 M	2.5 M	3.0 M	3.5 M	1.36	-1.36	-1.69	-9.5 M	-3.8 M	-2.8 M	56	80	95.3	100.0
1726	1396/01/07	1,871	1.3	68.9 M	370.6 K	0.93	0.77	1.9 M	1.8 M	2.0 M	2.6 M	3.6 M	3.6 M	-1.42	-1.99	-1.79	0.0	-1.9 M	-2.3 M	37	26	100.0	100.0
1727	1396/01/06	1,851	-2.12	146.4 M	792.8 K	2.88	1.67	2.4 M	1.9 M	2.0 M	8.6 M	3.8 M	3.6 M	-3.59	-1.97	-1.79	0.0	-1.9 M	-1.6 M	61	17	100.0	100.0
1728	1396/01/05	1,890	2.66	39.8 M	210.5 K	0.66	0.39	1.4 M	1.7 M	2.0 M	2.0 M	2.4 M	3.4 M	-1.44	-1.44	-1.71	-9.5 M	-1.9 M	-4.3 M	22	20	76.1	100.0
1729	1395/12/28	1,849	0.6	39.6 M	215.4 K	0.6	0.39	1.0 M	1.7 M	2.2 M	1.9 M	2.7 M	3.4 M	-1.81	-1.56	-1.55	0.0	256.2 K	-3.7 M	38	21	100.0	100.0
1730	1395/12/25	1,830	-1.61	87.6 M	476.5 K	1.43	0.85	1.8 M	2.1 M	2.2 M	4.0 M	3.1 M	3.5 M	-2.18	-1.46	-1.57	1.8 K	256.2 K	-5.6 M	48	22	100.0	100.0
1731	1395/12/24	1,860	0.59	54.9 M	295.3 K	0.78	0.51	3.2 M	2.1 M	2.3 M	3.2 M	3.0 M	3.5 M	1.0	-1.45	-1.51	0.0	255.8 K	-5.3 M	17	17	100.0	100.0
1732	1395/12/23	1,846	0.93	33.4 M	180.9 K	0.39	0.3	1.5 M	1.9 M	2.3 M	1.2 M	2.9 M	3.5 M	1.17	-1.47	-1.51	0.0	255.8 K	-5.3 M	23	27	100.0	100.0
1733	1395/12/22	1,830	-0.54	78.4 M	428.5 K	0.9	0.65	1.9 M	2.1 M	2.3 M	3.9 M	3.7 M	3.6 M	-2.07	-1.76	-1.55	1.3 M	255.8 K	-5.3 M	42	20	100.0	98.4
1734	1395/12/21	1,816	-1.14	76.5 M	415.7 K	0.81	0.61	2.8 M	2.1 M	2.5 M	3.6 M	3.6 M	3.4 M	-1.29	-1.75	-1.36	0.0	0.0	-4.5 M	27	21	100.0	100.0
1735	1395/12/18	1,825	-1.62	64.3 M	350.2 K	0.7	0.51	1.6 M	2.1 M	2.5 M	3.6 M	3.8 M	3.5 M	-2.28	-1.87	-1.38	0.0	-11.2 M	-4.4 M	41	18	100.0	100.0
1736	1395/12/17	1,841	-0.7	96.1 M	518.1 K	1.04	0.76	2.1 M	2.2 M	2.5 M	2.7 M	3.6 M	3.5 M	-1.31	-1.64	-1.4	0.0	-11.2 M	-4.5 M	46	35	100.0	100.0
1737	1395/12/16	1,850	-0.64	112.6 M	607.3 K	1.21	0.89	2.4 M	2.1 M	2.5 M	5.4 M	3.7 M	3.5 M	-2.24	-1.74	-1.42	0.0	-11.2 M	-4.7 M	47	21	100.0	100.0
1738	1395/12/15	1,852	-2.01	89.6 M	481.4 K	0.82	0.72	1.8 M	2.0 M	2.5 M	3.4 M	3.6 M	3.6 M	-1.96	-1.81	-1.43	0.0	-11.2 M	-5.6 M	51	26	100.0	100.0
1739	1395/12/14	1,890	-0.79	113.0 M	597.7 K	0.9	0.89	3.0 M	2.0 M	2.5 M	4.7 M	3.8 M	3.5 M	-1.57	-1.89	-1.38	-56.1 M	-9.4 M	-5.8 M	19	24	50.3	100.0
1740	1395/12/11	1,890	0.27	55.8 M	292.7 K	0.43	0.44	2.4 M	2.0 M	2.4 M	2.4 M	4.1 M	3.4 M	1.0	-2.08	-1.4	0.0	3.7 M	-3.4 M	23	23	100.0	100.0
1741	1395/12/10	1,880	-0.69	96.1 M	509.7 K	0.79	0.76	1.8 M	2.0 M	2.4 M	3.0 M	3.9 M	3.4 M	-1.66	-1.98	-1.41	0.0	3.7 M	-3.9 M	53	32	100.0	100.0
1742	1395/12/09	1,900	0.21	117.4 M	620.2 K	0.94	0.93	1.8 M	1.9 M	2.5 M	4.3 M	3.8 M	3.4 M	-2.37	-1.96	-1.38	0.0	6.6 M	-3.9 M	64	27	100.0	100.0
1743	1395/12/08	1,882	-1.47	172.9 M	911.8 K	1.2	1.4	2.0 M	2.0 M	2.6 M	4.6 M	3.5 M	3.3 M	-2.27	-1.78	-1.29	8.9 M	-4.2 M	-3.9 M	86	36	100.0	94.8
1744	1395/12/07	1,901	-2.26	188.2 M	985.6 K	1.45	1.57	2.0 M	2.7 M	2.6 M	5.8 M	3.3 M	3.3 M	-2.88	-1.2	-1.25	9.6 M	-5.7 M	-4.3 M	94	31	100.0	94.9
1745	1395/12/04	1,949	1.25	73.2 M	376.1 K	0.51	0.61	2.2 M	3.0 M	2.6 M	2.0 M	3.1 M	3.2 M	1.09	-1.05	-1.23	0.0	-15.0 M	-4.8 M	33	36	100.0	100.0
1746	1395/12/03	1,918	-1.79	61.5 M	319.3 K	0.4	0.51	1.6 M	3.2 M	2.6 M	2.0 M	3.3 M	3.2 M	-1.28	-1.04	-1.25	14.4 M	-14.0 M	-4.8 M	36	21	92.1	68.7
1747	1395/12/02	1,923	-2.04	137.1 M	702.3 K	0.89	1.14	2.1 M	3.4 M	2.6 M	3.1 M	3.5 M	3.2 M	-1.49	-1.03	-1.22	-53.7 M	-16.8 M	-5.2 M	40	44	60.9	100.0
1748	1395/12/01	1,959	2.94	276.3 M	1.4 M	1.76	2.52	6.4 M	3.4 M	2.6 M	3.3 M	3.7 M	3.1 M	1.91	-1.08	-1.19	1.2 M	-6.1 M	-2.3 M	42	80	96.8	96.4
1749	1395/11/30	1,900	-1.55	113.2 M	594.8 K	0.67	1.06	2.1 M	3.1 M	2.4 M	4.9 M	3.1 M	3.1 M	-2.39	1.0	-1.26	-37.1 M	-2.7 M	-2.4 M	37	23	67.2	100.0
1750	1395/11/27	1,902	0.11	124.7 M	646.0 K	0.79	1.01	3.4 M	3.3 M	2.5 M	3.2 M	3.3 M	3.0 M	1.05	-1.01	-1.22	5.4 M	5.0 M	-522.5 K	37	37	100.0	95.7
1751	1395/11/26	1,895	-0.52	114.2 M	600.8 K	0.75	0.78	2.7 M	2.9 M	2.7 M	3.5 M	3.3 M	3.2 M	-1.27	-1.16	-1.19	0.0	3.5 M	-677.6 K	42	33	100.0	100.0
1752	1395/11/25	1,903	-2.81	130.5 M	685.1 K	0.88	0.83	2.5 M	2.8 M	3.1 M	4.5 M	3.4 M	3.4 M	-1.79	-1.22	-1.09	0.0	2.8 M	-208.0 K	52	29	100.0	100.0
1753	1395/11/24	1,930	1.37	290.2 M	1.5 M	2.73	1.87	4.4 M	2.7 M	3.2 M	2.3 M	3.5 M	3.4 M	1.89	-1.27	-1.06	18.1 M	-775.2 K	-2.1 M	66	117	100.0	93.8
1754	1395/11/23	1,861	-0.59	189.7 M	996.1 K	2.2	1.26	3.0 M	2.1 M	3.2 M	5.4 M	3.9 M	3.6 M	-1.82	-1.84	-1.12	1.4 M	-5.2 M	-3.0 M	64	35	100.0	99.3
1755	1395/11/20	1,870	-0.95	64.8 M	346.1 K	0.78	0.43	1.2 M	1.7 M	3.1 M	3.6 M	3.4 M	3.5 M	-2.97	-1.93	-1.16	-1.9 M	-7.4 M	-3.1 M	52	18	97.1	100.0
1756	1395/11/19	1,860	-1.43	90.4 M	479.0 K	1.04	0.57	2.1 M	1.9 M	3.1 M	3.9 M	3.2 M	3.5 M	-1.86	-1.69	-1.15	-3.7 M	-8.9 M	-3.0 M	41	23	95.9	100.0
1757	1395/11/18	1,899	0.69	109.0 M	577.7 K	1.29	0.65	2.2 M	2.0 M	3.1 M	6.8 M	3.1 M	3.5 M	-3.06	-1.5	-1.12	-17.7 M	-8.1 M	-2.8 M	41	16	83.8	100.0
1758	1395/11/17	1,885	-0.16	60.3 M	319.7 K	0.63	0.35	1.9 M	2.3 M	3.1 M	1.6 M	2.5 M	3.4 M	1.23	-1.09	-1.1	-3.9 M	-4.6 M	6.8 M	29	38	93.6	100.0
1759	1395/11/16	1,889	-2.88	103.1 M	546.1 K	1.09	0.61	1.5 M	2.4 M	3.1 M	3.2 M	3.0 M	3.5 M	-2.1	-1.23	-1.13	-9.6 M	-3.8 M	7.0 M	61	32	90.6	100.0
1760	1395/11/13	1,950	-1.32	59.2 M	304.5 K	0.63	0.33	1.9 M	2.4 M	3.2 M	2.7 M	3.1 M	3.5 M	-1.41	-1.29	-1.1	-9.5 M	-1.9 M	7.6 M	26	22	83.6	99.7
1761	1395/11/12	1,933	-2.18	108.9 M	551.2 K	1.25	0.58	2.9 M	2.3 M	3.1 M	3.1 M	3.0 M	3.5 M	-1.08	-1.29	-1.11	193.7 K	204.4 K	9.1 M	38	35	100.0	99.8
1762	1395/11/11	1,995	4.83	102.1 M	516.7 K	1.14	0.52	4.3 M	2.2 M	3.2 M	2.3 M	2.7 M	3.5 M	1.88	-1.23	-1.11	0.0	1.4 M	11.4 M	24	45	100.0	100.0
1763	1395/11/10	1,920	-0.31	118.2 M	620.8 K	1.62	0.63	2.5 M	2.0 M	3.1 M	3.7 M	2.7 M	3.6 M	-1.47	-1.31	-1.17	0.0	2.2 M	15.6 M	47	32	100.0	100.0
1764	1395/11/09	1,917	-3.72	97.3 M	505.4 K	1.22	0.52	1.6 M	1.9 M	3.0 M	4.6 M	2.4 M	3.5 M	-2.9	-1.23	-1.17	0.0	2.2 M	15.6 M	61	21	100.0	100.0
1765	1395/11/06	1,989	-0.4	42.5 M	213.7 K	0.26	0.21	1.4 M	2.2 M	3.1 M	1.9 M	2.2 M	3.5 M	-1.38	1.01	-1.14	828.2 K	2.2 M	15.6 M	31	22	100.0	98.1
1766	1395/11/05	1,996	1.53	69.0 M	345.5 K	0.25	0.31	2.0 M	3.3 M	3.1 M	1.7 M	3.1 M	3.5 M	1.23	1.08	-1.15	6.1 M	2.5 M	15.6 M	34	38	100.0	91.2
1767	1395/11/04	1,988	1.84	112.5 M	572.2 K	0.35	0.5	2.7 M	5.0 M	3.1 M	2.3 M	4.0 M	3.8 M	1.16	1.26	-1.21	4.0 M	3.1 M	18.8 M	42	47	100.0	96.4
1768	1395/11/03	1,940	-2.17	55.2 M	282.9 K	0.16	0.24	2.0 M	5.0 M	3.1 M	2.0 M	4.1 M	4.0 M	-1.04	1.2	-1.28	0.0	-5.3 M	17.4 M	28	27	100.0	100.0
1769	1395/11/02	1,990	-2.74	131.5 M	663.1 K	0.37	0.57	2.6 M	5.2 M	3.2 M	2.7 M	4.2 M	4.0 M	-1.04	1.25	-1.28	0.0	-5.3 M	17.7 M	50	48	100.0	100.0
1770	1395/10/29	2,001	1.06	457.3 M	2.2 M	1.52	2.04	4.9 M	4.6 M	3.2 M	4.3 M	4.4 M	4.1 M	1.12	1.06	-1.27	2.3 M	-5.3 M	20.9 M	94	105	100.0	99.5
1771	1395/10/28	2,010	4.96	617.0 M	3.1 M	2.94	3.2	10.4 M	4.0 M	3.1 M	5.3 M	4.3 M	4.0 M	1.95	-1.06	-1.3	9.4 M	-5.7 M	22.8 M	59	113	99.3	97.8
1772	1395/10/27	1,900	2.7	362.5 M	1.9 M	1.87	2.03	3.7 M	2.8 M	2.7 M	3.7 M	3.6 M	3.8 M	-1.01	-1.28	-1.42	-38.0 M	-7.6 M	22.8 M	88	97	89.5	100.0
1773	1395/10/26	1,863	1.91	145.9 M	788.8 K	0.79	0.85	4.7 M	2.5 M	2.7 M	3.2 M	3.4 M	3.9 M	1.45	-1.33	-1.45	0.0	34.8 M	26.3 M	31	45	100.0	100.0
1774	1395/10/25	1,849	0.16	171.1 M	936.3 K	1.06	1.01	1.7 M	2.3 M	2.7 M	4.6 M	3.4 M	3.9 M	-2.65	-1.49	-1.46	0.0	34.8 M	26.3 M	98	37	100.0	100.0
1775	1395/10/22	1,820	-2.15	117.4 M	636.2 K	0.72	0.65	1.8 M	2.5 M	2.8 M	3.3 M	3.1 M	3.9 M	-1.83	-1.25	-1.4	0.0	35.2 M	26.3 M	66	36	100.0	100.0
1776	1395/10/20	1,860	3.56	195.5 M	1.1 M	1.16	1.06	3.2 M	2.5 M	2.9 M	3.1 M	3.0 M	4.0 M	1.05	-1.22	-1.36	0.0	39.2 M	26.1 M	61	64	100.0	100.0
1777	1395/10/19	1,830	-1.45	294.9 M	1.6 M	1.91	1.74	2.6 M	2.6 M	3.0 M	2.9 M	3.2 M	4.0 M	-1.09	-1.25	-1.35	174.2 M	48.7 M	26.0 M	112	42	100.0	40.9
1778	1395/10/18	1,845	-0.49	133.3 M	717.8 K	0.9	0.71	2.3 M	2.5 M	2.9 M	3.7 M	3.6 M	4.0 M	-1.64	-1.42	-1.35	0.0	30.8 M	15.4 M	59	36	100.0	100.0
1779	1395/10/15	1,842	-0.91	71.3 M	384.5 K	0.48	0.35	2.2 M	2.4 M	2.9 M	2.4 M	3.3 M	4.1 M	-1.11	-1.35	-1.41	1.7 M	30.8 M	3.4 M	33	29	100.0	97.7
1780	1395/10/14	1,856	-1.8	111.2 M	598.5 K	0.73	0.47	1.9 M	2.4 M	2.9 M	3.0 M	3.4 M	4.1 M	-1.58	-1.41	-1.39	20.4 M	30.5 M	6.7 M	58	30	100.0	81.7
1781	1395/10/13	1,880	0.21	226.1 M	1.2 M	1.05	0.93	3.6 M	2.4 M	3.3 M	3.8 M	3.4 M	4.2 M	-1.04	-1.41	-1.28	47.3 M	26.4 M	22.7 M	62	47	100.0	79.1
1782	1395/10/12	1,880	-2.69	265.0 M	1.4 M	1.33	1.05	2.4 M	2.7 M	3.2 M	4.4 M	4.4 M	4.1 M	-1.83	-1.64	-1.27	84.7 M	31.1 M	22.3 M	110	41	100.0	68.0
1783	1395/10/11	1,922	0.26	79.0 M	409.1 K	0.37	0.29	1.8 M	2.7 M	3.3 M	2.3 M	4.8 M	4.2 M	-1.29	-1.79	-1.27	0.0	9.0 M	12.4 M	45	35	100.0	100.0
1784	1395/10/08	1,923	-0.1	73.9 M	385.6 K	0.33	0.26	1.8 M	2.9 M	3.4 M	2.8 M	5.1 M	4.4 M	-1.58	-1.76	-1.29	0.0	10.5 M	7.9 M	41	26	100.0	100.0
1785	1395/10/07	1,918	-0.31	136.7 M	710.4 K	0.59	0.46	2.0 M	3.1 M	3.5 M	3.2 M	5.2 M	4.4 M	-1.58	-1.64	-1.26	0.0	23.1 M	5.6 M	68	43	100.0	100.0
1786	1395/10/06	1,929	-2.92	539.2 M	2.8 M	3.56	1.87	3.7 M	3.3 M	3.6 M	6.8 M	5.1 M	4.5 M	-1.84	-1.55	-1.24	70.8 M	31.3 M	676.7 K	146	69	100.0	86.9
1787	1395/10/05	1,980	-3.13	202.3 M	1.0 M	1.3	0.65	2.2 M	2.8 M	3.6 M	7.0 M	4.4 M	4.3 M	-3.12	-1.55	-1.19	-25.7 M	19.2 M	-362.4 K	79	29	87.3	100.0
1788	1395/10/04	2,049	-0.1	129.6 M	634.3 K	0.78	0.35	4.2 M	3.1 M	3.8 M	4.1 M	3.8 M	4.4 M	1.03	-1.21	-1.14	7.4 M	30.6 M	746.5 K	31	30	100.0	94.3
1789	1395/10/01	2,036	1.24	142.2 M	693.5 K	0.82	0.38	4.3 M	3.2 M	4.1 M	3.3 M	3.8 M	4.4 M	1.31	-1.2	-1.07	63.1 M	29.2 M	27.8 M	33	24	100.0	55.6
1790	1395/09/30	2,010	-1.66	183.1 M	910.4 K	0.9	0.48	2.8 M	3.3 M	4.1 M	3.1 M	4.1 M	4.4 M	-1.12	-1.25	-1.1	40.8 M	16.5 M	26.5 M	66	46	100.0	77.7
1791	1395/09/29	2,033	-3.33	139.3 M	681.5 K	0.61	0.35	2.1 M	3.6 M	4.1 M	5.0 M	4.5 M	4.6 M	-2.32	-1.22	-1.13	10.2 M	7.4 M	24.4 M	65	26	100.0	92.7
1792	1395/09/28	2,081	-0.86	212.0 M	1.0 M	0.94	0.52	3.5 M	4.1 M	4.2 M	4.0 M	4.0 M	4.6 M	-1.15	1.01	-1.1	31.7 M	5.0 M	25.8 M	61	45	100.0	85.1
1793	1395/09/24	2,117	0.24	159.1 M	757.6 K	0.57	0.39	4.4 M	3.7 M	4.2 M	4.1 M	3.8 M	4.5 M	1.08	-1.02	-1.07	0.0	-9.0 M	30.5 M	36	39	100.0	100.0
1794	1395/09/23	2,110	-1.49	182.1 M	862.3 K	0.56	0.44	4.8 M	3.0 M	4.2 M	4.9 M	4.0 M	4.5 M	-1.03	-1.33	-1.07	0.0	-56.8 M	30.5 M	38	37	100.0	100.0
1795	1395/09/22	2,110	-0.09	370.3 M	1.7 M	0.84	0.89	4.1 M	2.9 M	4.2 M	4.5 M	3.8 M	4.5 M	-1.11	-1.31	-1.07	-4.7 M	-43.4 M	26.3 M	82	75	90.0	91.2
1796	1395/09/21	2,125	1.24	265.8 M	1.3 M	0.61	0.65	3.9 M	3.6 M	4.1 M	2.8 M	3.9 M	4.4 M	1.37	-1.09	-1.08	-2.1 M	25.5 M	33.5 M	44	61	64.4	65.2
1797	1395/09/20	2,092	0.14	159.2 M	758.2 K	0.31	0.39	2.0 M	3.5 M	4.0 M	3.0 M	3.9 M	4.4 M	-1.47	-1.13	-1.11	-38.4 M	34.0 M	33.6 M	59	53	75.9	100.0
1798	1395/09/17	2,100	-1.36	420.1 M	2.0 M	0.82	1.0	1.7 M	3.6 M	3.9 M	4.6 M	4.3 M	4.5 M	-2.76	-1.2	-1.13	-238.7 M	18.9 M	37.5 M	102	89	40.4	97.3
1799	1395/09/16	2,099	-0.24	405.1 M	1.9 M	0.82	0.95	3.2 M	3.9 M	4.0 M	3.6 M	4.5 M	4.7 M	-1.13	-1.15	-1.15	67.0 M	48.5 M	48.5 M	127	94	99.0	82.4
1800	1395/09/15	2,117	4.96	924.9 M	4.4 M	2.32	2.27	5.6 M	4.2 M	4.0 M	4.7 M	4.6 M	4.7 M	1.2	-1.08	-1.16	339.8 M	26.1 M	43.9 M	164	125	100.0	63.3
1801	1395/09/14	2,030	8.15	257.4 M	1.3 M	0.64	0.65	3.0 M	3.8 M	4.0 M	2.9 M	4.7 M	4.6 M	1.01	-1.23	-1.17	40.3 M	-61.6 M	32.8 M	87	74	100.0	84.3
1802	1395/09/02	2,286	-2.64	642.4 M	2.8 M	1.45	1.33	3.3 M	4.0 M	4.0 M	5.0 M	4.9 M	4.7 M	-1.51	-1.22	-1.18	-113.7 M	-59.6 M	29.7 M	160	129	82.3	100.0
1803	1395/09/01	2,300	-2.13	433.9 M	1.8 M	0.69	0.88	3.9 M	4.7 M	4.3 M	6.2 M	5.0 M	4.8 M	-1.6	-1.07	-1.12	-90.7 M	-37.6 M	35.3 M	87	69	78.4	99.3
1804	1395/08/29	2,359	-0.38	283.2 M	1.2 M	0.45	0.55	6.2 M	5.5 M	4.2 M	3.7 M	4.8 M	4.7 M	1.66	1.14	-1.12	-45.1 M	90.2 M	39.4 M	30	62	65.5	81.4
1805	1395/08/26	2,372	-1.04	554.6 M	2.3 M	0.87	1.03	4.3 M	5.1 M	4.1 M	4.9 M	4.9 M	4.8 M	-1.14	1.03	-1.18	-98.5 M	106.6 M	38.4 M	105	112	82.1	99.9
1806	1395/08/25	2,360	-3.2	434.5 M	1.8 M	0.73	0.81	4.2 M	4.9 M	4.2 M	4.4 M	5.2 M	4.7 M	-1.04	-1.07	-1.13	50.0 M	126.3 M	43.1 M	103	88	100.0	88.5
1807	1395/08/24	2,419	1.04	615.1 M	2.5 M	1.11	1.16	5.6 M	5.0 M	4.1 M	5.5 M	5.3 M	4.7 M	1.03	-1.06	-1.15	-3.5 M	123.7 M	38.9 M	108	112	99.0	99.6
1808	1395/08/23	2,390	4.46	1.3 B	5.4 M	4.11	2.76	6.7 M	5.0 M	4.0 M	5.0 M	4.8 M	4.6 M	1.35	1.03	-1.15	548.0 M	149.6 M	37.9 M	187	142	96.3	54.2
1809	1395/08/22	2,260	-1.87	288.5 M	1.3 M	0.97	0.64	2.9 M	3.9 M	3.8 M	4.6 M	4.5 M	4.5 M	-1.55	-1.15	-1.19	37.1 M	40.0 M	10.5 M	98	55	100.0	87.1
1810	1395/08/19	2,330	-3.72	552.9 M	2.4 M	2.1	1.15	3.8 M	4.0 M	3.8 M	6.6 M	4.4 M	4.4 M	-1.75	-1.08	-1.17	0.0	16.0 M	5.7 M	147	84	100.0	100.0
1811	1395/08/18	2,410	-0.9	209.7 M	866.5 K	0.76	0.37	4.6 M	3.8 M	3.8 M	4.0 M	3.4 M	4.4 M	1.13	1.11	-1.14	36.8 M	43.6 M	4.8 M	46	43	100.0	82.4
1812	1395/08/17	2,430	2.36	349.4 M	1.4 M	1.31	0.61	6.4 M	3.2 M	4.0 M	3.1 M	3.3 M	4.6 M	2.02	-1.04	-1.14	126.2 M	36.2 M	-6.4 M	55	71	100.0	63.9
1813	1395/08/16	2,375	-0.34	152.9 M	644.2 K	0.41	0.27	3.1 M	2.6 M	4.0 M	3.3 M	3.6 M	4.6 M	-1.07	-1.41	-1.16	0.0	19.2 M	-11.2 M	49	46	100.0	100.0
1814	1395/08/15	2,379	0.46	274.0 M	1.1 M	0.65	0.48	3.0 M	2.9 M	3.9 M	3.9 M	4.7 M	4.7 M	-1.31	-1.65	-1.2	-82.9 M	15.2 M	-11.2 M	60	67	65.3	95.6
1815	1395/08/12	2,360	-0.17	385.8 M	1.6 M	0.8	0.68	2.8 M	2.9 M	3.9 M	2.7 M	4.7 M	4.7 M	1.05	-1.58	-1.2	137.9 M	26.9 M	-7.1 M	107	61	78.4	42.7
1816	1395/08/11	2,360	-1.99	202.6 M	857.1 K	0.39	0.35	2.1 M	3.4 M	3.9 M	3.6 M	4.8 M	4.6 M	-1.75	-1.41	-1.19	0.0	22.8 M	-14.1 M	98	56	100.0	100.0
1817	1395/08/10	2,370	-0.75	287.7 M	1.2 M	0.38	0.47	2.3 M	3.5 M	3.9 M	4.3 M	4.8 M	4.7 M	-1.91	-1.36	-1.2	41.0 M	18.4 M	-15.7 M	127	57	100.0	85.8
1818	1395/08/09	2,420	-2.38	738.8 M	3.1 M	1.1	1.14	3.7 M	4.6 M	4.0 M	7.5 M	5.2 M	4.8 M	-2.02	-1.13	-1.19	-19.7 M	10.0 M	-14.5 M	191	97	95.8	98.5
1819	1395/08/08	2,420	-3.35	496.4 M	2.0 M	0.66	0.7	3.2 M	4.4 M	4.1 M	4.0 M	4.6 M	4.9 M	-1.25	-1.05	-1.21	-24.6 M	12.2 M	-14.1 M	146	123	95.1	100.0
1820	1395/08/05	2,486	2.01	749.3 M	3.0 M	0.94	0.97	5.2 M	4.3 M	4.2 M	4.4 M	4.9 M	5.0 M	1.18	-1.16	-1.18	117.4 M	3.9 M	-6.9 M	142	141	99.0	83.3
1821	1395/08/04	2,440	-1.97	387.5 M	1.6 M	0.51	0.5	2.9 M	4.4 M	4.4 M	3.8 M	4.8 M	5.1 M	-1.31	-1.09	-1.16	-22.1 M	-20.4 M	4.4 M	126	102	93.7	99.4
1822	1395/08/03	2,480	3.81	1.5 B	6.0 M	2.74	2.01	7.4 M	4.4 M	4.5 M	5.9 M	4.9 M	5.2 M	1.25	-1.11	-1.17	-1.2 M	-22.8 M	5.9 M	173	217	86.3	86.3
1823	1395/08/02	2,362	-2.92	368.6 M	1.5 M	0.72	0.52	2.3 M	3.5 M	4.3 M	3.5 M	4.3 M	5.1 M	-1.52	-1.21	-1.2	-8.7 M	-27.1 M	5.5 M	138	93	86.7	89.1
1824	1395/08/01	2,429	3.23	766.1 M	3.1 M	1.72	1.06	3.1 M	3.9 M	4.3 M	5.7 M	4.2 M	5.1 M	-1.83	-1.09	-1.19	-66.2 M	-25.4 M	4.8 M	221	132	90.4	99.0
1825	1395/07/28	2,384	4.98	877.2 M	3.7 M	1.88	1.26	6.1 M	4.0 M	4.4 M	4.2 M	3.7 M	5.1 M	1.45	1.1	-1.16	-3.9 M	-24.0 M	285.4 K	143	209	98.6	99.1
1826	1395/07/27	2,268	0.35	284.2 M	1.3 M	0.41	0.38	2.5 M	3.6 M	4.4 M	4.3 M	4.0 M	5.2 M	-1.72	-1.09	-1.19	-33.9 M	-26.6 M	-1.5 M	95	63	84.1	96.0
1827	1395/07/26	2,245	-1.28	279.6 M	1.2 M	0.4	0.28	3.5 M	4.6 M	4.6 M	3.2 M	4.7 M	5.3 M	1.09	-1.01	-1.16	-22.6 M	-57.4 M	-2.4 M	74	88	91.9	100.0
1828	1395/07/25	2,260	-0.7	293.9 M	1.3 M	0.43	0.2	3.9 M	4.6 M	5.3 M	2.9 M	4.8 M	6.1 M	1.33	-1.03	-1.16	-218.5 K	-46.9 M	15.0 M	64	85	84.5	84.5
1829	1395/07/24	2,297	1.01	370.2 M	1.6 M	0.56	0.26	3.1 M	4.3 M	6.5 M	3.4 M	5.1 M	6.5 M	-1.09	-1.19	-1.0	-59.3 M	-46.8 M	298.8 M	101	110	84.0	100.0
1830	1395/07/19	2,289	3.39	1.0 B	4.5 M	1.94	0.72	4.3 M	4.3 M	6.6 M	5.0 M	5.3 M	6.6 M	-1.15	-1.25	-1.01	-17.0 M	-35.0 M	302.0 M	227	201	95.5	97.2
1831	1395/07/18	2,245	4.96	1.4 B	6.4 M	4.23	1.07	6.7 M	4.1 M	6.7 M	6.3 M	5.0 M	6.7 M	1.05	-1.22	-1.01	-187.8 M	-32.3 M	306.1 M	173	212	81.2	94.4
1832	1395/07/17	2,140	1.61	309.3 M	1.4 M	0.84	0.24	3.7 M	3.0 M	6.6 M	4.2 M	4.4 M	6.7 M	-1.12	-1.48	-1.02	29.9 M	-1.1 M	314.2 M	83	67	100.0	90.3
1833	1395/07/14	2,096	-1.55	205.2 M	974.3 K	0.34	0.16	1.8 M	3.0 M	6.6 M	5.1 M	4.7 M	6.7 M	-2.8	-1.54	-1.01	0.0	6.1 M	325.5 M	112	40	100.0	100.0
1834	1395/07/13	2,120	0.9	231.0 M	1.1 M	0.3	0.18	3.0 M	3.7 M	6.8 M	4.4 M	6.0 M	6.7 M	-1.47	-1.6	1.01	0.0	3.7 M	329.6 M	78	53	100.0	100.0
1835	1395/07/12	2,102	-1.36	358.1 M	1.7 M	0.35	0.29	3.2 M	4.3 M	6.8 M	3.0 M	5.9 M	6.7 M	1.07	-1.39	1.02	-3.5 M	27.6 M	331.0 M	103	111	93.2	94.1
1836	1395/07/11	2,106	-0.99	509.0 M	2.4 M	0.47	0.41	3.2 M	5.0 M	6.9 M	6.1 M	6.3 M	6.8 M	-1.92	-1.26	1.01	-32.0 M	96.9 M	333.0 M	140	78	87.4	93.7
1837	1395/07/10	2,110	-2.76	516.4 M	2.4 M	0.49	0.42	3.7 M	5.1 M	7.0 M	5.4 M	6.4 M	6.8 M	-1.48	-1.24	1.02	66.0 M	105.0 M	334.8 M	141	83	100.0	87.2
1838	1395/07/07	2,160	-4.04	1.5 B	6.8 M	1.73	1.25	4.3 M	5.2 M	7.1 M	8.7 M	6.2 M	6.9 M	-1.99	-1.2	1.04	-12.2 M	89.7 M	334.4 M	338	171	99.2	100.0
1839	1395/07/06	2,240	-0.44	1.1 B	4.7 M	1.31	0.89	6.3 M	5.3 M	7.2 M	5.2 M	5.4 M	6.7 M	1.22	-1.0	1.08	119.9 M	87.9 M	341.8 M	154	165	92.5	81.1
1840	1395/07/05	2,211	2.22	1.8 B	8.1 M	3.03	1.66	6.7 M	4.9 M	7.2 M	5.8 M	5.3 M	6.9 M	1.16	-1.09	1.05	342.6 M	32.5 M	330.5 M	272	257	100.0	81.2
1841	1395/07/04	2,116	0.19	694.9 M	3.2 M	0.94	0.68	4.3 M	4.2 M	7.2 M	6.6 M	5.1 M	7.0 M	-1.55	-1.21	1.03	8.6 M	-44.0 M	313.2 M	160	102	98.1	96.9
1842	1395/07/03	2,115	0.19	409.3 M	1.9 M	0.25	0.41	3.8 M	4.8 M	7.4 M	4.5 M	5.2 M	7.0 M	-1.2	-1.08	1.05	-10.7 M	-55.9 M	312.5 M	106	91	97.4	100.0
1843	1395/06/31	2,114	0.38	368.9 M	1.7 M	0.11	0.38	3.5 M	7.0 M	7.3 M	4.0 M	7.6 M	7.3 M	-1.14	-1.08	1.01	-21.0 M	11.3 M	309.1 M	100	93	94.3	100.0
1844	1395/06/29	2,101	-2.91	592.9 M	2.8 M	0.19	0.62	3.7 M	9.7 M	7.4 M	5.0 M	8.5 M	7.4 M	-1.36	1.13	-1.0	-157.2 M	1.2 B	309.9 M	118	118	73.5	100.0
1845	1395/06/28	2,126	1.05	800.5 M	3.7 M	0.25	0.85	5.3 M	10.1 M	7.6 M	5.1 M	8.9 M	7.6 M	1.05	1.13	-1.01	-39.8 M	1.2 B	318.1 M	143	158	95.0	100.0
1846	1395/06/27	2,114	1.88	1.4 B	6.9 M	0.49	1.71	6.1 M	10.4 M	7.6 M	6.0 M	9.5 M	7.9 M	1.01	1.08	-1.03	-51.0 M	1.2 B	320.5 M	225	236	94.6	98.2
1847	1395/06/24	2,040	3.03	4.8 B	23.2 M	2.38	8.12	9.6 M	10.8 M	7.8 M	11.5 M	10.7 M	8.3 M	-1.2	1.01	-1.07	325.3 M	1.2 B	323.1 M	458	354	91.1	84.3
1848	1395/06/23	2,041	4.99	8.3 B	41.8 M	27.0	53.05	13.7 M	10.9 M	7.0 M	12.0 M	7.5 M	6.0 M	1.14	1.46	1.17	5.7 B	1.2 B	308.3 M	540	142	89.3	20.7
1849	1395/06/21	1,949	0.1	48.1 M	247.2 K	0.16	0.31	2.2 M	3.4 M	2.5 M	3.6 M	2.7 M	3.8 M	-1.66	1.28	-1.52	4.6 M	76.4 M	25.7 M	22	12	100.0	90.4
1850	1395/06/20	1,930	-2.82	562.2 M	2.9 M	2.82	4.3	3.2 M	3.5 M	2.5 M	3.2 M	2.6 M	3.8 M	-1.0	1.35	-1.49	66.3 M	81.1 M	28.8 M	42	21	23.7	11.9
1851	1395/06/17	1,963	-1.26	378.1 M	1.9 M	2.32	3.2	1.7 M	3.5 M	2.4 M	3.7 M	2.3 M	3.7 M	-2.12	1.52	-1.52	-27.5 M	75.1 M	26.9 M	52	32	23.9	31.2
1852	1395/06/16	1,970	3.41	396.2 M	2.0 M	3.77	3.84	4.9 M	3.6 M	2.4 M	2.0 M	2.2 M	3.7 M	2.46	1.61	-1.52	257.3 M	81.4 M	30.6 M	81	70	100.0	35.1
1853	1395/06/15	1,900	0.0	133.4 M	700.1 K	1.01	1.35	3.6 M	2.7 M	2.2 M	2.4 M	2.5 M	4.0 M	1.52	1.1	-1.83	81.2 M	41.6 M	21.6 M	37	22	100.0	39.1
1854	1395/06/14	1,898	-0.78	47.5 M	250.1 K	0.32	0.46	3.2 M	2.3 M	2.1 M	3.2 M	3.6 M	3.8 M	-1.01	-1.57	-1.83	28.4 M	52.5 M	21.4 M	15	6	100.0	40.2
1855	1395/06/13	1,900	-1.3	53.5 M	279.6 K	0.34	0.51	2.4 M	2.2 M	2.1 M	825.3 K	4.8 M	3.8 M	2.95	-2.17	-1.85	36.1 M	25.5 M	22.4 M	22	21	100.0	32.4
1856	1395/06/10	1,903	-1.6	169.5 M	880.1 K	1.27	1.68	1.6 M	2.1 M	2.1 M	5.9 M	5.6 M	3.9 M	-3.66	-2.6	-1.91	3.8 M	17.7 M	21.7 M	39	10	36.9	34.6
1857	1395/06/09	1,930	1.58	103.6 M	535.7 K	0.6	1.0	3.0 M	2.2 M	2.1 M	2.4 M	5.0 M	4.0 M	1.25	-2.29	-1.91	58.5 M	16.1 M	17.4 M	35	19	100.0	43.5
1858	1395/06/08	1,892	-4.49	288.6 M	1.5 M	2.21	3.23	2.2 M	2.2 M	2.0 M	6.1 M	7.7 M	4.1 M	-2.75	-3.55	-2.01	135.9 M	-11.7 M	14.2 M	130	25	100.0	52.9
1859	1395/06/07	1,978	-0.95	148.5 M	749.6 K	1.32	1.7	1.8 M	2.1 M	2.0 M	11.4 M	7.1 M	3.9 M	-6.3	-3.39	-1.93	-106.8 M	-39.7 M	7.1 M	23	13	28.1	100.0
1860	1395/06/06	2,000	0.2	75.4 M	377.6 K	0.7	0.88	1.9 M	2.1 M	2.0 M	4.0 M	6.2 M	3.7 M	-2.08	-2.99	-1.83	-2.9 M	-17.0 M	12.3 M	38	19	96.2	100.0
1861	1395/06/03	1,992	0.56	56.2 M	281.4 K	0.55	0.68	1.7 M	2.0 M	2.0 M	2.8 M	5.5 M	3.7 M	-1.68	-2.72	-1.79	-4.3 M	-14.7 M	12.2 M	31	20	92.4	100.0
1862	1395/06/02	1,981	-2.61	309.3 M	1.6 M	6.09	4.52	2.5 M	2.0 M	2.1 M	17.0 M	5.7 M	3.7 M	-6.91	-2.8	-1.78	-80.1 M	-13.8 M	12.4 M	85	17	67.7	93.7
1863	1395/06/01	2,014	-2.89	96.5 M	474.4 K	2.15	1.47	2.0 M	1.8 M	2.0 M	3.9 M	2.5 M	2.9 M	-1.96	-1.42	-1.42	-4.2 M	8.1 M	16.4 M	47	25	95.7	100.0
1864	1395/05/31	2,030	-2.26	31.1 M	150.0 K	0.5	0.47	1.5 M	1.9 M	2.0 M	3.5 M	2.2 M	2.8 M	-2.38	-1.17	-1.37	6.5 M	13.6 M	16.6 M	21	7	100.0	79.2
1865	1395/05/30	2,058	0.64	44.5 M	214.4 K	0.68	0.68	1.5 M	2.2 M	2.0 M	1.6 M	2.2 M	2.7 M	-1.05	1.01	-1.33	8.8 M	25.7 M	15.9 M	30	23	100.0	80.2
1866	1395/05/27	2,050	0.99	37.0 M	181.2 K	0.51	0.57	1.8 M	2.1 M	2.0 M	2.8 M	2.2 M	2.8 M	-1.62	-1.09	-1.37	0.0	29.6 M	14.9 M	21	13	100.0	100.0
1867	1395/05/26	2,031	-0.78	53.2 M	262.0 K	0.67	0.85	2.0 M	2.0 M	2.1 M	1.3 M	2.3 M	2.7 M	1.56	-1.15	-1.31	29.2 M	38.9 M	13.6 M	27	19	100.0	45.1
1868	1395/05/25	2,042	-1.02	60.4 M	295.1 K	0.62	0.99	2.6 M	2.1 M	2.1 M	3.4 M	2.4 M	2.8 M	-1.28	-1.17	-1.33	23.5 M	48.2 M	11.8 M	23	11	100.0	61.0
1869	1395/05/24	2,060	-0.29	115.0 M	557.4 K	1.12	1.8	2.8 M	2.0 M	2.0 M	2.7 M	2.1 M	2.7 M	1.05	-1.05	-1.33	67.1 M	59.1 M	10.1 M	41	18	100.0	41.7
1870	1395/05/23	2,040	-2.58	57.4 M	277.8 K	0.54	0.77	1.3 M	1.9 M	2.2 M	1.7 M	2.4 M	3.0 M	-1.34	-1.25	-1.38	28.3 M	55.5 M	5.5 M	45	17	100.0	50.7
1871	1395/05/20	2,115	-0.61	79.3 M	378.6 K	0.71	1.09	1.7 M	2.0 M	2.4 M	3.7 M	2.5 M	3.2 M	-2.13	-1.26	-1.32	46.3 M	54.3 M	4.4 M	46	9	100.0	41.7
1872	1395/05/19	2,111	-0.52	95.0 M	446.2 K	0.75	1.24	2.2 M	2.1 M	2.5 M	1.4 M	2.9 M	3.2 M	1.61	-1.4	-1.28	75.8 M	28.6 M	1.3 M	43	14	100.0	20.2
1873	1395/05/18	2,150	2.38	156.2 M	736.0 K	1.49	2.25	2.1 M	2.0 M	2.7 M	2.0 M	3.5 M	3.2 M	1.07	-1.69	-1.17	78.1 M	12.1 M	3.5 M	73	39	100.0	50.0
1874	1395/05/17	2,110	-0.19	138.4 M	659.0 K	1.66	2.24	2.0 M	2.1 M	2.8 M	3.6 M	4.1 M	3.3 M	-1.76	-1.9	-1.18	48.9 M	-4.7 M	-420.9 K	68	25	100.0	64.7
1875	1395/05/16	2,081	-1.98	77.6 M	366.9 K	1.08	1.32	1.9 M	2.1 M	2.9 M	2.6 M	4.4 M	3.2 M	-1.36	-2.11	-1.1	22.6 M	-15.0 M	-2.9 M	39	20	95.4	66.3
1876	1395/05/13	2,145	4.89	95.9 M	452.0 K	1.8	1.76	3.5 M	2.2 M	2.9 M	6.2 M	4.6 M	3.1 M	-1.78	-2.09	-1.06	-82.2 M	-20.4 M	-4.1 M	3	15	10.8	96.6
1877	1395/04/27	2,250	-3.81	175.7 M	761.5 K	5.45	3.37	2.0 M	2.1 M	2.9 M	4.8 M	3.9 M	2.9 M	-2.45	-1.84	1.0	-6.7 M	-4.0 M	-83.0 K	53	23	59.6	63.5
1878	1395/04/26	2,340	0.34	52.7 M	225.4 K	2.25	1.04	3.9 M	2.5 M	3.0 M	3.5 M	2.8 M	2.6 M	1.1	-1.13	1.16	-6.2 M	-2.9 M	-146.5 K	12	15	88.3	100.0
1879	1395/04/23	2,340	-2.54	42.3 M	181.5 K	2.05	0.84	1.7 M	2.0 M	3.0 M	7.1 M	2.3 M	2.4 M	-4.25	-1.16	1.21	-2.4 M	-1.7 M	160.9 K	24	6	94.2	100.0
1880	1395/04/22	2,405	-1.64	20.0 M	83.4 K	0.89	0.38	2.6 M	2.1 M	3.1 M	2.0 M	1.7 M	2.3 M	1.32	1.22	1.32	-4.2 M	-2.5 M	217.0 K	6	10	79.0	100.0
1881	1395/04/21	2,430	-0.29	1.4 M	5.8 K	0.04	0.02	291.9 K	1.7 M	3.1 M	283.2 K	1.8 M	2.3 M	1.03	-1.06	1.34	-248.0 K	-4.1 M	427.1 K	4	5	82.5	100.0
1882	1395/04/20	2,480	3.38	49.4 M	202.6 K	1.78	0.84	3.2 M	2.3 M	2.9 M	2.1 M	2.1 M	2.4 M	1.49	1.1	1.2	-1.2 M	-9.2 M	439.5 K	15	23	97.5	100.0
1883	1395/04/19	2,399	-2.2	6.5 M	27.2 K	0.22	0.11	896.7 K	1.8 M	2.8 M	815.9 K	1.9 M	2.4 M	1.1	-1.06	1.16	-250.6 K	-10.2 M	501.2 K	7	8	96.2	100.0
1884	1395/04/15	2,427	-1.26	30.6 M	124.6 K	0.49	0.52	1.7 M	1.8 M	2.8 M	1.8 M	2.0 M	2.4 M	-1.05	-1.09	1.15	-6.4 M	-12.1 M	735.9 K	12	15	65.4	86.3
1885	1395/04/14	2,415	-4.17	26.2 M	106.7 K	0.22	0.44	993.3 K	3.1 M	2.8 M	2.9 M	3.2 M	2.4 M	-2.93	-1.01	1.14	-12.3 M	-16.1 M	1.9 M	14	9	53.0	100.0
1886	1395/04/13	2,515	2.07	65.8 M	261.0 K	0.57	1.08	4.4 M	4.2 M	2.8 M	2.2 M	3.7 M	2.4 M	2.03	1.14	1.19	-25.8 M	-12.3 M	4.3 M	9	30	60.8	100.0
1887	1395/04/12	2,500	1.01	12.6 M	51.1 K	0.09	0.2	1.1 M	4.0 M	2.8 M	1.3 M	4.0 M	2.3 M	-1.17	-1.0	1.18	-6.1 M	-10.3 M	6.2 M	6	10	51.2	100.0
1888	1395/04/09	2,470	-3.21	18.0 M	72.5 K	0.12	0.28	1.1 M	4.7 M	2.8 M	1.8 M	3.9 M	2.5 M	-1.59	1.2	1.14	-10.0 M	15.1 M	7.2 M	7	10	44.1	100.0
1889	1395/04/08	2,539	0.67	196.2 M	769.1 K	1.75	3.18	4.2 M	4.5 M	2.8 M	4.7 M	3.9 M	2.5 M	-1.1	1.17	1.14	-26.4 M	16.9 M	7.7 M	40	42	86.6	100.0
1890	1395/04/06	2,527	4.99	326.3 M	1.3 M	6.78	5.64	5.4 M	4.5 M	2.7 M	5.2 M	3.2 M	2.1 M	1.04	1.42	1.26	6.8 M	22.1 M	9.0 M	35	35	57.5	55.4
1891	1395/04/05	2,384	-1.85	23.7 M	98.4 K	0.56	0.35	990.1 K	3.1 M	2.6 M	2.0 M	1.4 M	1.9 M	-1.99	2.18	1.33	-15.8 M	20.2 M	17.1 M	8	12	33.4	100.0
1892	1395/04/02	2,429	4.97	180.4 M	742.7 K	13.61	2.63	7.1 M	3.0 M	2.5 M	2.2 M	1.1 M	2.0 M	3.22	2.76	1.29	120.9 M	23.1 M	28.6 M	22	16	86.5	19.5
1893	1395/04/01	2,435	2.1	11.5 M	49.8 K	0.88	0.17	859.7 K	1.0 M	2.4 M	1.2 M	930.5 K	2.1 M	-1.34	1.09	1.14	-1.2 M	-2.6 M	25.3 M	12	10	89.4	100.0
1894	1395/03/31	2,430	2.1	2.6 M	10.8 K	0.13	0.04	642.6 K	1.3 M	2.5 M	367.2 K	865.1 K	2.2 M	1.75	1.47	1.15	0.0	-2.4 M	25.8 M	4	7	100.0	100.0
1895	1395/03/30	2,440	-1.09	12.6 M	53.0 K	0.53	0.16	646.3 K	1.7 M	2.5 M	788.4 K	1.1 M	2.2 M	-1.22	1.5	1.16	-2.9 M	-2.7 M	26.4 M	15	16	76.9	100.0
1896	1395/03/29	2,488	0.53	5.6 M	22.6 K	0.14	0.05	496.2 K	2.2 M	2.7 M	398.9 K	1.3 M	2.3 M	1.24	1.76	1.2	-1.1 M	-2.1 M	33.4 M	9	14	80.0	100.0
1897	1395/03/26	2,499	4.3	33.8 M	136.6 K	0.69	0.27	2.1 M	2.1 M	2.9 M	1.4 M	1.9 M	3.6 M	1.53	1.1	-1.25	-8.0 M	-1.9 M	10.1 M	12	24	76.3	99.9
1898	1395/03/25	2,371	-2.55	14.7 M	61.3 K	0.32	0.12	2.9 M	2.2 M	2.9 M	772.8 K	2.2 M	3.7 M	3.79	1.0	-1.28	-24.0 K	-269.5 K	10.5 M	5	19	99.8	100.0
1899	1395/03/24	2,446	0.87	35.7 M	146.9 K	0.78	0.28	3.1 M	2.0 M	2.8 M	2.1 M	2.3 M	3.7 M	1.49	-1.16	-1.31	-1.3 M	623.8 K	10.5 M	11	17	96.3	100.0
1900	1395/03/23	2,445	3.91	32.2 M	132.8 K	0.67	0.25	2.5 M	1.9 M	2.9 M	1.5 M	2.3 M	3.8 M	1.69	-1.21	-1.31	0.0	4.4 M	12.7 M	13	22	100.0	100.0
1901	1395/03/22	2,321	-4.99	84.2 M	357.9 K	2.09	0.66	1.8 M	1.9 M	2.9 M	4.0 M	2.3 M	3.9 M	-2.29	-1.24	-1.37	0.0	11.4 M	12.7 M	48	21	100.0	100.0
1902	1395/03/19	2,475	-1.24	72.5 M	296.8 K	1.57	0.55	2.3 M	2.1 M	3.0 M	2.4 M	1.7 M	4.0 M	-1.03	1.23	-1.33	0.0	14.0 M	12.5 M	31	30	100.0	100.0
1903	1395/03/18	2,500	-1.03	7.5 M	30.0 K	0.14	0.05	684.0 K	2.4 M	3.0 M	440.3 K	2.1 M	4.1 M	1.55	1.12	-1.35	4.4 M	16.5 M	10.0 M	11	7	100.0	41.0
1904	1395/03/17	2,530	0.12	31.7 M	125.4 K	0.49	0.22	1.7 M	2.5 M	3.1 M	1.3 M	2.3 M	4.1 M	1.28	1.11	-1.33	17.3 M	15.6 M	8.8 M	19	11	100.0	45.3
1905	1395/03/16	2,503	-1.15	46.3 M	183.3 K	0.43	0.32	2.4 M	2.8 M	3.1 M	1.1 M	2.1 M	4.1 M	2.21	1.31	-1.34	35.3 M	12.2 M	6.9 M	19	10	100.0	23.8
1906	1395/03/12	2,501	-1.11	55.8 M	220.4 K	0.36	0.35	2.3 M	2.9 M	3.1 M	1.5 M	2.3 M	4.1 M	1.52	1.26	-1.32	12.8 M	38.8 M	3.8 M	24	28	100.0	77.0
1907	1395/03/11	2,503	-3.25	96.9 M	383.1 K	0.56	0.55	3.5 M	2.8 M	3.1 M	4.7 M	2.5 M	4.4 M	-1.35	1.09	-1.41	12.7 M	79.3 M	-8.8 M	28	18	100.0	86.9
1908	1395/03/10	2,560	-1.99	34.8 M	134.3 K	0.2	0.19	2.2 M	2.8 M	3.0 M	2.2 M	2.6 M	4.7 M	1.0	1.06	-1.55	0.0	87.6 M	-17.0 M	16	16	100.0	100.0
1909	1395/03/09	2,601	2.48	94.3 M	360.9 K	0.56	0.5	3.1 M	2.9 M	3.1 M	1.8 M	2.7 M	4.9 M	1.77	1.06	-1.6	0.0	89.2 M	-14.5 M	30	53	100.0	100.0
1910	1395/03/08	2,552	1.43	264.8 M	1.0 M	1.86	1.36	3.0 M	2.9 M	3.0 M	2.7 M	3.0 M	5.3 M	1.13	-1.04	-1.75	168.6 M	91.9 M	-14.7 M	88	36	100.0	36.3
1911	1395/03/05	2,500	-0.56	289.5 M	1.2 M	1.1	1.34	2.4 M	3.2 M	3.0 M	2.6 M	3.2 M	6.2 M	-1.07	1.01	-2.05	215.3 M	85.4 M	-44.9 M	121	29	100.0	25.6
1912	1395/03/04	2,512	-5.95	189.7 M	754.9 K	0.81	0.53	3.1 M	4.0 M	3.2 M	4.1 M	8.0 M	7.6 M	-1.32	-1.99	-2.37	54.2 M	-51.0 M	-94.4 M	61	33	100.0	71.4
1913	1395/03/03	2,610	-3.48	33.6 M	128.2 K	0.14	0.08	6.7 M	4.1 M	3.3 M	3.7 M	8.0 M	13.8 M	1.83	-1.94	-4.22	7.8 M	-61.9 M	-280.4 M	5	7	100.0	76.7
1914	1395/02/21	2,702	-1.64	38.1 M	140.8 K	0.14	0.09	3.5 M	3.8 M	3.4 M	1.6 M	7.5 M	13.0 M	2.11	-2.0	-3.87	13.5 M	-63.4 M	-285.5 M	11	15	100.0	64.5
1915	1395/02/20	2,702	-2.88	173.2 M	630.4 K	0.69	0.4	5.8 M	3.6 M	3.3 M	3.7 M	7.3 M	12.5 M	1.56	-2.01	-3.77	136.2 M	-57.7 M	-295.9 M	30	10	100.0	21.3
1916	1395/02/19	2,866	1.74	993.1 M	3.6 M	10.79	2.41	3.9 M	3.1 M	3.2 M	14.0 M	7.4 M	11.6 M	-3.56	-2.38	-3.63	-466.9 M	-84.9 M	-311.3 M	56	49	22.2	69.2
1917	1395/02/18	2,751	-3.58	57.8 M	205.1 K	0.58	0.13	2.3 M	3.0 M	3.1 M	2.5 M	3.7 M	10.5 M	-1.09	-1.22	-3.39	0.0	7.8 M	-305.4 M	25	23	100.0	100.0
1918	1395/02/15	2,842	-0.39	29.1 M	101.9 K	0.25	0.06	1.8 M	3.0 M	3.3 M	2.1 M	3.9 M	10.5 M	-1.14	-1.28	-3.17	0.0	-2.1 M	-313.3 M	16	14	100.0	100.0
1919	1395/02/14	2,923	1.21	121.5 M	425.9 K	1.15	0.26	3.1 M	3.3 M	3.3 M	3.0 M	4.0 M	10.2 M	1.02	-1.22	-3.07	42.4 M	-6.3 M	-328.5 M	39	26	100.0	65.1
1920	1395/02/13	2,872	-3.46	71.8 M	248.6 K	0.62	0.14	2.9 M	3.0 M	3.3 M	5.5 M	4.0 M	10.3 M	-1.92	-1.34	-3.08	0.0	-18.6 M	-339.8 M	25	13	100.0	100.0
1921	1395/02/12	2,898	-3.5	199.9 M	671.8 K	1.24	0.36	4.1 M	3.1 M	3.7 M	5.3 M	3.7 M	10.3 M	-1.29	-1.17	-2.79	-3.6 M	-24.1 M	-353.5 M	34	27	69.2	71.0
1922	1395/02/11	2,951	0.48	94.1 M	313.3 K	0.39	0.16	2.1 M	2.8 M	3.6 M	3.5 M	4.1 M	10.4 M	-1.65	-1.46	-2.86	-49.4 M	-71.2 M	-356.0 M	16	24	35.6	88.0
1923	1395/02/08	2,900	0.31	106.9 M	364.1 K	0.43	0.19	3.7 M	2.8 M	3.7 M	3.6 M	5.2 M	10.1 M	1.05	-1.82	-2.71	-21.2 M	-91.7 M	-365.6 M	23	30	80.2	100.0
1924	1395/02/07	2,885	-3.03	72.8 M	251.7 K	0.29	0.13	1.8 M	2.8 M	3.8 M	2.9 M	5.8 M	10.1 M	-1.62	-2.05	-2.68	-18.9 M	-77.4 M	-369.9 M	30	25	74.0	100.0
1925	1395/02/06	2,941	0.24	115.8 M	389.3 K	0.33	0.2	3.5 M	2.9 M	3.8 M	3.2 M	6.4 M	10.0 M	1.1	-2.24	-2.63	-27.6 M	-74.4 M	-377.0 M	25	36	76.2	100.0
1926	1395/02/05	2,976	4.83	409.5 M	1.4 M	0.91	0.72	2.7 M	2.8 M	3.8 M	5.4 M	9.1 M	10.0 M	-1.97	-3.28	-2.64	-238.9 M	-156.1 M	-383.0 M	41	65	27.5	85.8
1927	1395/02/04	2,888	-2.56	461.3 M	1.6 M	0.45	0.84	2.8 M	3.0 M	4.0 M	8.1 M	14.1 M	10.0 M	-2.89	-4.63	-2.52	-152.1 M	-263.0 M	-379.7 M	102	54	61.9	94.9
1928	1395/02/01	2,958	-4.98	165.3 M	557.7 K	0.14	0.28	3.2 M	3.4 M	4.1 M	14.3 M	37.2 M	10.1 M	-4.42	-10.97	-2.45	50.7 M	-965.8 M	-389.3 M	51	8	100.0	69.3
1929	1395/01/31	3,071	-4.98	122.2 M	392.6 K	0.1	0.19	2.4 M	3.8 M	4.2 M	8.5 M	28.2 M	10.0 M	-3.6	-7.35	-2.4	-4.3 M	-994.7 M	-412.5 M	45	13	87.1	90.5
1930	1395/01/30	3,190	-0.47	644.8 M	2.0 M	0.52	0.95	2.7 M	4.0 M	4.3 M	18.3 M	23.7 M	10.0 M	-6.76	-5.87	-2.32	-435.9 M	-1.0 B	-435.2 M	35	29	14.7	82.3
1931	1395/01/29	3,170	-1.22	984.4 M	3.1 M	0.87	1.51	4.3 M	4.0 M	4.4 M	19.7 M	18.3 M	9.8 M	-4.53	-4.64	-2.21	-773.3 M	-979.9 M	-435.1 M	44	49	19.4	98.0
1932	1395/01/28	3,199	-4.99	3.9 B	12.2 M	9.14	8.92	4.9 M	3.6 M	4.5 M	77.2 M	14.3 M	9.3 M	-15.81	-3.95	-2.09	-3.7 B	-895.3 M	-414.0 M	24	49	3.0	96.9
1933	1395/01/25	3,299	-2.74	587.8 M	1.7 M	1.41	1.31	6.2 M	4.3 M	4.4 M	4.1 M	4.5 M	5.5 M	1.49	-1.04	-1.25	-94.1 M	-193.7 M	-197.2 M	25	60	26.2	42.2
1934	1395/01/24	3,330	0.54	402.8 M	1.2 M	0.97	0.88	2.6 M	3.6 M	4.3 M	4.7 M	4.7 M	5.6 M	-1.78	-1.3	-1.3	-194.4 M	-235.4 M	-204.6 M	29	58	18.9	67.1
1935	1395/01/23	3,261	1.81	350.1 M	1.1 M	0.69	0.77	2.7 M	3.6 M	4.5 M	3.3 M	5.0 M	5.7 M	-1.24	-1.39	-1.28	-171.6 M	-233.5 M	-205.3 M	44	87	33.6	82.6
1936	1395/01/22	3,244	2.66	469.1 M	1.5 M	0.8	1.07	2.3 M	5.3 M	4.7 M	4.1 M	6.5 M	6.0 M	-1.78	-1.23	-1.28	-350.0 M	-253.7 M	-208.1 M	17	94	8.4	83.1
1937	1395/01/21	3,159	0.83	378.4 M	1.2 M	0.64	0.87	9.0 M	5.1 M	4.8 M	7.2 M	7.6 M	6.3 M	1.26	-1.48	-1.31	-158.1 M	-194.5 M	-195.2 M	23	51	54.7	96.5
1938	1395/01/18	3,055	-1.0	400.6 M	1.3 M	0.72	0.92	2.8 M	4.7 M	4.5 M	5.5 M	6.8 M	6.2 M	-1.96	-1.46	-1.38	-302.8 M	-211.0 M	-199.0 M	35	73	24.4	100.0
1939	1395/01/17	3,060	0.86	355.9 M	1.2 M	0.7	0.81	3.1 M	5.0 M	4.7 M	6.8 M	6.9 M	6.3 M	-2.22	-1.37	-1.34	-184.7 M	-172.0 M	-187.4 M	53	51	45.7	97.6
1940	1395/01/16	2,983	-1.58	776.3 M	2.6 M	1.99	2.03	8.6 M	5.4 M	5.1 M	10.2 M	6.3 M	6.3 M	-1.18	-1.18	-1.22	-272.7 M	-167.3 M	-187.8 M	51	70	56.8	91.9
1941	1395/01/15	3,027	-4.99	905.3 M	3.0 M	3.25	3.08	2.8 M	3.6 M	4.0 M	9.2 M	4.7 M	5.4 M	-3.24	-1.33	-1.37	-54.2 M	-142.4 M	-175.6 M	36	17	11.3	17.3
1942	1395/01/14	3,150	2.17	453.8 M	1.4 M	1.62	1.62	5.3 M	4.8 M	4.3 M	4.7 M	4.8 M	5.2 M	1.13	1.01	-1.21	-240.7 M	-166.2 M	-195.9 M	27	82	31.3	84.4
1943	1395/01/11	3,064	-0.65	219.1 M	710.6 K	0.77	0.77	4.8 M	4.1 M	4.1 M	5.1 M	5.4 M	5.4 M	-1.06	-1.34	-1.34	-107.7 M	-186.9 M	-186.9 M	23	43	50.3	99.4
1944	1395/01/10	3,100	0.23	179.2 M	581.0 K	0.56	0.56	1.2 M	3.8 M	3.8 M	3.6 M	5.5 M	5.5 M	-3.0	-1.45	-1.45	-161.3 M	-206.7 M	-206.7 M	15	50	10.0	100.0
1945	1395/01/09	3,098	-1.27	221.7 M	716.9 K	0.6	0.6	2.4 M	4.5 M	4.5 M	4.1 M	6.2 M	6.2 M	-1.75	-1.37	-1.37	-147.9 M	-221.8 M	-221.8 M	11	42	11.7	78.5
1946	1395/01/08	3,121	2.5	366.1 M	1.2 M	0.95	0.95	7.7 M	5.1 M	5.1 M	6.2 M	7.0 M	7.0 M	1.24	-1.38	-1.38	-173.5 M	-258.8 M	-258.8 M	25	59	52.6	100.0
1947	1395/01/07	3,100	2.41	372.3 M	1.2 M	1	1	1.4 M	1.4 M	1.4 M	8.0 M	8.0 M	8.0 M	-5.56	-5.56	-5.56	-344.1 M	-344.1 M	-344.1 M	18	46	7.0	99.4

سوابق تکمیلی ثباغ