تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثباغ سوابق تکمیلی ثباغ نمودارهای جریانات نقدینگی ثباغ نمودار تکنیکال ثباغ اندیکاتورهای ثباغ تحلیلگر جریانات نقدینگی ثباغ خرید اشتراک
ورود/عضویت

سوابق ثباغ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/08 12,630 13,030 12,610 12,610 -2.93 12,860 -1.0 3.33 456.73 K 577.95 M 0.29 0.67 90.19 100.0 15.8 M 19.93 M -1.26 -56.68 M
2 1403/08/07 13,030 13,030 12,710 13,010 2.76 12,990 2.61 2.52 2.37 M 3.08 B 2.12 4.21 51.39 83.03 27.8 M 22.86 M 1.22 -975.49 M
3 1403/08/06 12,710 12,710 12,710 12,710 3.0 12,660 2.59 0.0 1.06 M 1.35 B 1.16 2.07 40.59 62.25 136.63 M 24.65 M 5.54 -291.66 M
4 1403/08/05 11,970 12,690 11,970 12,690 2.92 12,340 0.08 6.02 4.47 M 5.52 B 67.36 15.26 13.62 97.76 41.74 M 44.2 M -1.06 -4.64 B
5 1403/08/02 11,970 11,970 11,970 11,970 -2.92 12,330 0.0 0.0 5.58 K 6.68 M 0.06 0.01 100.0 100.0 2.23 M 6.68 M -3.0 0.0
6 1403/08/01 11,970 11,970 11,970 11,970 -3.0 12,330 -0.08 0.0 19.36 K 23.17 M 0.2 0.02 100.0 100.0 2.57 M 11.59 M -4.5 0.0
7 1403/07/30 11,980 11,980 11,980 11,980 -3.0 12,340 -0.08 0.0 38.46 K 46.07 M 0.36 0.04 100.0 100.0 6.58 M 23.04 M -3.5 0.0
8 1403/07/29 11,990 11,990 11,990 11,990 -2.99 12,350 -0.08 0.0 27.27 K 32.69 M 0.09 0.02 100.0 100.0 5.45 M 32.69 M -6.0 0.0
9 1403/07/28 12,060 12,060 12,060 12,060 -2.98 12,360 -0.56 0.0 241.0 K 290.65 M 0.35 0.2 91.7 100.0 66.63 M 145.32 M -2.18 -24.12 M
10 1403/07/25 12,100 12,100 12,100 12,100 -2.97 12,430 -0.32 0.0 136.67 K 165.37 M 0.2 0.1 100.0 100.0 12.72 M 55.12 M -4.33 0.0
11 1403/07/24 12,110 12,110 12,110 12,110 -2.96 12,470 -0.08 0.0 30.41 K 36.83 M 0.05 0.02 100.0 100.0 7.37 M 18.42 M -2.5 0.0
12 1403/07/23 12,140 12,140 12,140 12,140 -2.96 12,480 -0.24 0.0 100.97 K 122.58 M 0.15 0.06 100.0 100.0 7.66 M 40.86 M -5.33 0.0
13 1403/07/22 12,830 12,830 12,450 12,450 -2.96 12,510 -2.49 3.05 977.76 K 1.22 B 2.06 0.45 59.11 100.0 18.46 M 34.8 M -1.88 -498.04 M
14 1403/07/21 12,740 13,210 12,740 12,740 -2.97 12,830 -2.28 3.69 2.24 M 2.87 B 50.16 1.05 84.73 98.8 42.63 M 38.29 M 1.11 -403.48 M
15 1403/07/18 13,000 13,000 13,000 13,000 -0.99 13,130 0.0 0.0 13.68 K 17.78 M 0.04 0.01 100.0 100.0 3.56 M 17.78 M -5.0 0.0
16 1403/07/17 13,000 13,000 13,000 13,000 -0.99 13,130 0.0 0.0 40.33 K 52.43 M 0.11 0.02 100.0 100.0 17.48 M 17.48 M 1.0 0.0
17 1403/07/16 13,010 13,010 13,010 13,010 -0.99 13,130 -0.08 0.0 73.1 K 95.1 M 0.2 0.03 100.0 100.0 15.85 M 95.1 M -6.0 0.0
18 1403/07/15 13,010 13,010 13,010 13,010 -0.99 13,140 0.0 0.0 7.36 K 9.58 M 0.02 0.0 100.0 100.0 4.79 M 4.79 M 1.0 0.0
19 1403/07/14 13,020 13,020 13,020 13,020 -0.99 13,140 -0.08 0.0 88.36 K 115.04 M 0.24 0.03 100.0 100.0 16.43 M 10.46 M 1.57 0.0
20 1403/07/11 13,020 13,280 13,020 13,020 -0.99 13,150 0.0 2.0 1.67 M 2.19 B 2.57 0.61 23.16 100.0 25.35 M 68.41 M -2.7 -1.68 B
21 1403/07/10 13,020 13,020 13,020 13,020 -0.99 13,150 0.0 0.0 11.9 K 15.49 M 0.01 0.0 100.0 100.0 3.1 M 15.49 M -5.0 0.0
22 1403/07/09 13,020 13,020 13,020 13,020 -0.99 13,150 0.0 0.0 28.06 K 36.53 M 0.01 0.01 100.0 100.0 7.31 M 36.53 M -5.0 0.0
23 1403/07/08 13,020 13,020 13,020 13,020 -0.99 13,150 0.0 0.0 38.86 K 50.6 M 0.01 0.01 94.85 100.0 8.0 M 50.6 M -6.33 -2.6 M
24 1403/07/07 13,030 13,030 13,030 13,030 -0.99 13,150 -0.08 0.0 74.97 K 97.68 M 0.02 0.03 100.0 100.0 10.85 M 48.84 M -4.5 0.0
25 1403/07/04 13,250 13,290 12,800 12,890 -0.15 13,160 1.94 3.83 3.09 M 4.07 B 0.76 1.1 84.26 100.0 41.31 M 48.44 M -1.17 -640.34 M
26 1403/07/03 12,450 13,140 12,450 13,130 2.9 12,910 1.18 5.54 6.57 M 8.48 B 1.98 2.65 58.13 93.75 33.09 M 38.79 M -1.17 -3.02 B
27 1403/07/02 13,100 13,130 12,690 12,690 -2.98 12,760 -2.45 3.47 2.8 M 3.57 B 0.76 1.19 92.53 100.0 24.1 M 71.37 M -2.96 -266.43 M
28 1403/07/01 13,030 13,180 12,650 13,000 1.48 13,080 2.11 4.19 4.15 M 5.43 B 0.91 1.85 31.9 32.35 28.89 M 27.91 M 1.04 -24.85 M
29 1403/06/28 13,100 13,100 12,600 12,940 0.94 12,810 -0.08 3.97 1.73 M 2.22 B 0.39 0.8 52.68 94.99 15.36 M 25.36 M -1.65 -937.66 M
30 1403/06/27 12,690 12,850 12,650 12,840 2.88 12,820 2.72 1.58 4.97 M 6.37 B 1.35 2.6 54.15 69.48 28.97 M 58.21 M -2.01 -976.44 M
31 1403/06/26 12,420 12,520 12,070 12,520 2.96 12,480 2.63 3.73 2.98 M 3.72 B 0.8 1.69 86.97 93.27 55.81 M 30.72 M 1.82 -234.69 M
32 1403/06/25 12,460 12,460 11,740 12,270 1.4 12,160 0.5 6.13 4.44 M 5.41 B 1.14 2.86 97.63 100.0 53.3 M 58.75 M -1.1 -128.28 M
33 1403/06/24 11,900 12,380 11,890 11,890 -2.94 12,100 -1.22 4.12 8.7 M 10.52 B 3.96 7.76 80.95 100.0 53.91 M 118.23 M -2.19 -2.0 B
34 1403/06/21 12,230 12,230 12,230 12,230 -2.94 12,250 -2.78 0.0 1.09 M 1.33 B 0.49 1.02 100.0 100.0 29.63 M 333.29 M -11.25 0.0
35 1403/06/20 13,100 13,100 12,580 12,580 -2.93 12,600 -2.78 4.13 1.23 M 1.54 B 0.5 1.22 100.0 100.0 16.43 M 49.82 M -3.03 0.0
36 1403/06/19 12,680 13,030 12,290 12,290 -2.92 12,960 2.37 6.02 3.17 M 4.11 B 1.17 3.74 89.19 100.0 42.14 M 62.27 M -1.48 -444.25 M
37 1403/06/18 12,570 13,280 12,570 13,000 0.39 12,660 -2.24 5.65 5.3 M 6.71 B 3.14 8.92 79.99 99.96 40.97 M 48.96 M -1.19 -1.34 B
38 1403/06/17 12,630 12,630 12,630 12,630 -3.0 12,950 -0.54 0.0 194.61 K 245.79 M 0.11 0.32 100.0 100.0 7.68 M 245.79 M -32.0 0.0
39 1403/06/13 13,020 13,460 13,020 13,020 -1.96 13,020 -1.96 3.38 1.27 M 1.65 B 0.85 2.11 77.89 100.0 32.12 M 51.54 M -1.6 -364.62 M
40 1403/06/11 13,300 13,550 13,040 13,040 -1.95 13,280 -0.15 3.91 2.32 M 3.09 B 2.25 4.06 88.72 100.0 28.53 M 70.15 M -2.46 -348.19 M
41 1403/06/10 13,360 13,360 13,130 13,350 1.91 13,300 1.53 1.75 4.41 M 5.87 B 29.08 8.27 82.07 100.0 50.69 M 56.41 M -1.11 -1.05 B
42 1403/06/05 12,900 12,900 12,900 12,900 -1.98 13,100 -0.46 0.0 257.05 K 331.59 M 1.85 0.47 59.54 100.0 8.58 M 110.53 M -12.88 -134.16 M
43 1403/06/03 13,000 13,000 13,000 13,000 -1.96 13,160 -0.75 0.0 436.19 K 567.05 M 0.89 0.48 61.55 100.0 38.78 M 283.52 M -7.31 -218.02 M
44 1403/05/31 13,000 13,000 13,000 13,000 -1.96 13,260 0.0 0.0 10.78 K 14.02 M 0.02 0.01 7.27 100.0 509.6 K 14.02 M -27.51 -13.0 M
45 1403/05/30 13,010 13,010 13,010 13,010 -1.96 13,260 -0.08 0.0 52.0 K 67.65 M 0.11 0.04 100.0 100.0 33.83 M 67.65 M -2.0 0.0
46 1403/05/29 13,010 13,010 13,010 13,010 -1.96 13,270 0.0 0.0 2.6 K 3.39 M 0.01 0.0 100.0 100.0 846.63 K 3.39 M -4.0 0.0
47 1403/05/28 13,060 13,060 13,060 13,060 -1.95 13,270 -0.38 0.0 192.62 K 251.56 M 0.39 0.1 100.0 100.0 8.67 M 125.78 M -14.5 0.0
48 1403/05/27 13,310 13,450 13,310 13,310 -1.99 13,320 -1.91 1.05 2.2 M 2.93 B 40.6 0.92 68.17 89.13 28.12 M 81.57 M -2.9 -613.92 M
49 1403/05/24 13,450 13,450 13,450 13,450 -0.96 13,580 0.0 0.0 17.65 K 23.74 M 0.33 0.01 100.0 100.0 2.97 M 23.74 M -8.0 0.0
50 1403/05/23 13,450 13,450 13,450 13,450 -0.96 13,580 0.0 0.0 2.0 K 2.69 M 0.04 0.0 100.0 100.0 2.69 M 2.69 M 1.0 0.0
51 1403/05/22 13,450 13,450 13,450 13,450 -0.96 13,580 0.0 0.0 10.0 K 13.45 M 0.19 0.0 100.0 100.0 13.45 M 13.45 M 1.0 0.0
52 1403/05/21 13,480 13,480 13,480 13,480 -0.96 13,580 -0.22 0.0 231.18 K 311.63 M 4.07 0.08 100.0 100.0 51.94 M 103.88 M -2.0 0.0
53 1403/05/20 13,480 13,480 13,480 13,480 -0.96 13,610 0.0 0.0 10.0 K 13.49 M 0.08 0.0 100.0 100.0 3.37 M 13.49 M -4.0 0.0
54 1403/05/16 13,480 13,480 13,480 13,480 -0.96 13,610 0.0 0.0 15.16 K 20.44 M 0.04 0.0 100.0 100.0 10.22 M 20.44 M -2.0 0.0
55 1403/05/15 13,480 13,480 13,480 13,480 -0.96 13,610 0.0 0.0 2.11 K 2.85 M 0.0 0.0 100.0 100.0 1.42 M 2.85 M -2.0 0.0
56 1403/05/14 13,480 13,480 13,480 13,480 -0.96 13,610 0.0 0.0 6.57 K 8.86 M 0.0 0.0 100.0 100.0 2.21 M 8.86 M -4.0 0.0
57 1403/05/13 12,980 12,980 12,980 12,980 -5.94 13,610 -1.38 0.0 250.0 K 324.5 M 0.17 0.06 100.0 100.0 14.75 M 162.25 M -11.0 0.0
58 1403/05/10 13,230 13,230 13,230 13,230 -5.97 13,800 -1.92 0.0 338.0 K 447.17 M 0.11 0.08 100.0 100.0 10.65 M 111.79 M -10.5 0.0
59 1403/05/09 14,590 14,590 13,520 14,090 -1.19 14,070 -1.33 7.91 1.21 M 1.7 B 0.28 0.27 60.67 100.0 18.4 M 25.35 M -1.38 -667.9 M
60 1403/05/08 15,290 15,290 13,980 13,980 -5.99 14,260 -4.1 9.37 1.8 M 2.56 B 0.4 0.4 86.71 100.0 24.16 M 42.73 M -1.77 -340.81 M
61 1403/05/06 15,350 15,970 14,400 14,450 -5.37 14,870 -2.62 10.9 3.63 M 5.4 B 0.69 0.8 94.35 44.18 37.43 M 37.24 M 1.01 2.71 B
62 1403/05/03 15,010 15,420 14,770 15,000 -3.47 15,270 -1.74 4.4 594.94 K 895.72 M 0.1 0.13 100.0 100.0 15.44 M 20.83 M -1.35 0.0
63 1403/05/02 15,500 15,830 14,810 15,260 1.13 15,540 2.98 6.89 7.64 M 11.86 B 1.19 1.77 99.61 100.0 105.52 M 105.0 M 1.0 -46.37 M
64 1403/05/01 14,720 15,450 14,350 15,060 3.22 15,090 3.43 7.67 7.92 M 11.96 B 1.53 1.99 95.91 96.36 94.01 M 72.92 M 1.29 -53.12 M
65 1403/04/31 14,720 15,220 14,190 14,590 -3.31 14,590 -3.31 7.26 2.81 M 4.1 B 0.59 0.71 90.25 100.0 28.47 M 50.01 M -1.76 -399.68 M
66 1403/04/30 15,140 15,720 14,520 14,620 -5.31 15,090 -2.27 8.26 7.39 M 11.15 B 1.85 1.91 97.56 99.84 56.64 M 62.17 M -1.1 -253.73 M
67 1403/04/27 15,900 15,900 14,800 14,990 -0.99 15,440 1.98 7.43 2.63 M 4.06 B 0.68 0.67 93.12 73.35 36.02 M 38.69 M -1.07 803.02 M
68 1403/04/24 14,650 15,270 14,160 15,190 5.41 15,140 5.07 7.84 11.45 M 17.34 B 5.76 3.1 62.18 63.66 117.18 M 86.9 M 1.35 -256.49 M
69 1403/04/23 14,450 14,980 13,900 14,250 -1.93 14,410 -0.83 7.77 1.56 M 2.24 B 0.46 0.4 81.36 100.0 25.34 M 26.07 M -1.03 -417.89 M
70 1403/04/20 15,020 15,020 14,200 14,440 -4.24 14,530 -3.65 5.77 946.61 K 1.37 B 0.21 0.23 100.0 100.0 21.08 M 24.03 M -1.14 0.0
71 1403/04/19 15,360 15,790 15,030 15,030 -5.94 15,080 -5.63 5.06 3.34 M 5.04 B 0.73 0.75 72.41 100.0 24.02 M 96.97 M -4.04 -1.39 B
72 1403/04/18 16,090 16,800 15,250 15,730 -2.48 15,980 -0.93 10.16 2.03 M 3.25 B 0.43 0.45 99.02 100.0 28.22 M 29.01 M -1.03 -31.95 M
73 1403/04/17 16,770 16,770 15,800 15,980 -4.02 16,130 -3.12 6.14 2.06 M 3.32 B 0.31 0.44 99.08 100.0 25.14 M 28.91 M -1.15 -30.61 M
74 1403/04/16 16,910 16,910 16,310 16,790 5.2 16,650 4.32 3.68 8.66 M 14.41 B 1.63 2.06 98.0 77.54 61.93 M 75.49 M -1.22 2.95 B
75 1403/04/13 16,090 16,090 15,280 15,810 -1.74 15,960 -0.81 5.3 5.96 M 9.51 B 1.36 1.52 100.0 100.0 148.63 M 132.12 M 1.13 0.0
76 1403/04/12 16,350 16,360 15,540 15,820 -2.59 16,090 -0.92 5.28 4.24 M 6.83 B 1.0 1.12 99.93 93.15 74.95 M 94.89 M -1.27 462.59 M
77 1403/04/11 16,700 16,700 15,790 16,090 0.63 16,240 1.56 5.76 2.81 M 4.56 B 0.72 0.73 74.34 96.52 43.42 M 49.97 M -1.15 -1.01 B
78 1403/04/10 16,980 16,980 15,710 15,710 -5.98 15,990 -4.31 8.08 11.37 M 18.18 B 5.06 3.45 98.23 100.0 210.15 M 176.54 M 1.19 -321.36 M
79 1403/04/09 17,230 17,240 16,120 16,120 -1.1 16,710 2.52 6.95 2.18 M 3.64 B 1.07 0.68 100.0 90.53 42.81 M 39.21 M 1.09 344.6 M
80 1403/04/06 16,260 16,420 16,060 16,260 0.81 16,300 1.05 2.24 1.36 M 2.22 B 0.61 0.43 100.0 83.1 46.35 M 32.43 M 1.43 375.97 M
81 1403/04/04 16,300 16,300 15,850 16,030 0.25 16,130 0.88 2.84 3.55 M 5.72 B 1.33 1.06 100.0 93.1 95.34 M 50.24 M 1.9 394.89 M
82 1403/04/03 16,280 16,280 15,790 15,790 -1.99 15,990 -0.74 3.1 1.06 M 1.7 B 0.34 0.29 97.18 81.18 31.75 M 30.65 M 1.04 271.85 M
83 1403/04/02 16,340 16,340 15,700 15,700 -2.0 16,110 0.56 4.08 3.08 M 4.96 B 0.79 0.75 80.87 96.4 46.1 M 59.02 M -1.28 -770.1 M
84 1403/03/30 15,980 16,290 15,970 15,970 -1.96 16,020 -1.66 2.0 1.1 M 1.77 B 0.22 0.25 55.62 100.0 21.36 M 24.2 M -1.13 -783.89 M
85 1403/03/29 16,490 16,490 15,890 16,000 -1.11 16,290 0.68 3.78 2.48 M 4.05 B 0.47 0.51 99.8 93.08 84.12 M 61.74 M 1.36 271.83 M
86 1403/03/27 16,180 16,290 15,860 16,070 -0.68 16,180 0.0 2.71 5.63 M 9.11 B 0.9 1.21 99.74 54.46 129.77 M 57.68 M 2.25 4.12 B
87 1403/03/26 16,150 16,560 15,940 15,940 -1.97 16,180 -0.49 3.89 3.53 M 5.71 B 0.57 0.75 56.35 45.96 55.49 M 29.83 M 1.86 593.64 M
88 1403/03/23 16,630 16,630 15,990 15,990 -1.96 16,260 -0.31 4.0 6.8 M 11.06 B 1.18 1.5 89.74 37.79 88.63 M 53.59 M 1.65 5.75 B
89 1403/03/22 16,410 16,410 16,070 16,390 1.86 16,310 1.37 2.12 6.12 M 9.97 B 1.33 1.39 49.75 96.3 81.35 M 113.0 M -1.39 -4.64 B
90 1403/03/21 16,160 16,180 15,870 16,180 1.95 16,090 1.39 1.95 4.61 M 7.43 B 1.24 1.09 79.65 55.57 66.46 M 50.32 M 1.32 1.79 B
91 1403/03/20 15,430 16,040 15,430 15,950 1.33 15,870 0.83 3.95 10.07 M 15.97 B 5.03 2.63 60.23 91.03 135.51 M 120.18 M 1.13 -4.92 B
92 1403/03/19 15,850 15,950 15,340 15,340 -1.98 15,740 0.58 3.98 3.14 M 4.95 B 1.4 0.83 99.92 100.0 61.79 M 52.07 M 1.19 -3.83 M
93 1403/03/16 15,500 16,120 15,500 16,000 1.2 15,650 -1.01 4.0 4.89 M 7.65 B 3.83 1.29 95.95 100.0 81.59 M 53.52 M 1.52 -310.0 M
94 1403/03/13 15,810 15,810 15,810 15,810 -1.98 15,810 -1.98 0.0 199.17 K 314.89 M 0.16 0.05 100.0 100.0 24.22 M 44.98 M -1.86 0.0
95 1403/03/12 16,190 16,220 16,090 16,090 -1.95 16,130 -1.71 0.81 303.96 K 490.32 M 0.21 0.07 99.01 100.0 16.74 M 23.35 M -1.39 -4.83 M
96 1403/03/09 16,660 16,660 16,310 16,540 1.1 16,410 0.31 2.15 1.47 M 2.42 B 0.6 0.36 96.5 100.0 35.36 M 31.4 M 1.13 -84.66 M
97 1403/03/08 16,310 16,880 16,310 16,600 -0.24 16,360 -1.68 3.49 4.4 M 7.19 B 1.35 1.06 87.89 99.46 46.83 M 49.68 M -1.06 -831.93 M
98 1403/03/07 16,640 16,640 16,640 16,640 -1.94 16,640 -1.94 0.0 6.62 K 11.01 M 0.0 0.0 100.0 100.0 1.22 M 11.01 M -9.0 0.0
99 1403/03/06 16,970 16,970 16,970 16,970 -1.96 16,970 -1.96 0.0 8.76 K 14.86 M 0.0 0.0 100.0 100.0 2.97 M 14.86 M -5.0 0.0
100 1403/03/05 17,830 17,830 17,260 17,260 -1.99 17,310 -1.7 3.3 1.33 M 2.3 B 0.15 0.23 100.0 100.0 31.51 M 41.82 M -1.33 0.0
101 1403/03/01 17,000 17,620 17,000 17,620 1.97 17,610 1.91 3.65 6.45 M 11.35 B 0.81 1.16 100.0 98.39 97.03 M 81.53 M 1.19 182.36 M
102 1403/02/30 18,400 18,400 16,580 17,640 -1.01 17,280 -3.03 10.98 8.51 M 14.71 B 1.19 1.66 99.38 98.57 59.41 M 49.3 M 1.2 119.24 M
103 1403/02/29 16,770 17,910 16,770 17,910 6.99 17,820 6.45 6.8 11.0 M 19.6 B 1.95 2.39 96.39 99.78 53.52 M 57.86 M -1.08 -664.78 M
104 1403/02/26 16,270 17,130 16,000 17,100 6.81 16,740 4.56 7.06 8.87 M 14.85 B 1.98 2.12 99.99 99.99 56.02 M 43.03 M 1.3 -32.0 K
105 1403/02/25 15,130 16,150 15,000 15,880 5.17 16,010 6.03 7.67 9.84 M 15.75 B 3.43 2.62 100.0 99.97 70.65 M 65.35 M 1.08 5.17 M
106 1403/02/24 15,260 15,730 14,560 14,900 -2.87 15,100 -1.56 8.04 1.67 M 2.52 B 0.57 0.46 80.78 100.0 29.13 M 34.12 M -1.17 -485.2 M
107 1403/02/23 15,890 16,000 15,010 15,150 -4.66 15,340 -3.46 6.6 4.46 M 6.84 B 1.86 1.26 94.42 100.0 54.26 M 56.05 M -1.03 -381.85 M
108 1403/02/22 15,850 16,340 15,310 15,950 3.24 15,890 2.85 6.73 3.35 M 5.33 B 1.22 0.94 100.0 94.0 52.79 M 32.97 M 1.6 319.8 M
109 1403/02/19 16,290 16,290 15,000 15,400 0.46 15,450 0.78 8.6 3.12 M 4.82 B 1.06 0.86 82.57 93.76 35.89 M 41.88 M -1.17 -539.78 M
110 1403/02/18 15,610 15,940 15,000 15,290 -1.35 15,330 -1.1 6.27 1.72 M 2.63 B 0.56 0.48 92.44 99.94 31.2 M 33.73 M -1.08 -197.51 M
111 1403/02/17 16,300 16,300 15,220 15,600 -1.7 15,500 -2.33 7.1 1.97 M 3.06 B 0.65 0.55 67.98 100.0 26.66 M 28.86 M -1.08 -979.58 M
112 1403/02/16 16,700 16,700 15,550 15,990 -1.72 15,870 -2.46 7.4 1.83 M 2.9 B 0.48 0.5 93.03 99.96 23.05 M 22.99 M 1.0 -200.61 M
113 1403/02/12 16,230 16,500 15,800 16,180 2.34 16,270 2.91 4.43 5.07 M 8.24 B 1.29 1.41 90.34 99.98 35.29 M 45.79 M -1.3 -794.45 M
114 1403/02/11 15,100 16,190 15,010 16,100 4.48 15,810 2.6 7.86 4.08 M 6.44 B 0.64 1.13 99.97 99.32 50.73 M 35.17 M 1.44 42.24 M
115 1403/02/10 15,950 15,950 15,100 15,390 -2.1 15,410 -1.97 5.63 2.51 M 3.86 B 0.29 0.69 67.17 100.0 23.58 M 38.61 M -1.64 -1.27 B
116 1403/02/09 15,990 15,990 15,150 15,630 -2.31 15,720 -1.75 5.54 1.79 M 2.82 B 0.22 0.49 71.49 100.0 28.0 M 31.34 M -1.12 -804.04 M
117 1403/02/08 16,200 16,200 15,650 16,050 3.55 16,000 3.23 3.51 5.48 M 8.77 B 0.76 1.58 91.78 98.2 47.62 M 46.54 M 1.02 -563.06 M
118 1403/02/05 15,960 15,980 15,140 15,500 -1.21 15,500 -1.21 5.55 5.81 M 9.01 B 0.96 1.72 92.38 98.74 49.55 M 41.19 M 1.2 -572.49 M
119 1403/02/04 15,800 16,150 15,200 15,450 -0.32 15,690 1.23 6.25 16.41 M 25.75 B 5.63 6.05 60.0 92.46 40.76 M 86.89 M -2.13 -8.36 B
120 1403/02/03 15,520 15,520 14,810 15,520 6.96 15,500 6.82 4.79 13.3 M 20.62 B 27.27 5.75 90.3 62.67 89.08 M 80.25 M 1.11 5.7 B
121 1403/02/02 14,510 14,510 14,510 14,510 6.93 14,510 6.93 0.0 90.81 K 131.77 M 0.19 0.03 100.0 100.0 131.77 M 5.27 M 25.0 0.0
122 1403/02/01 13,570 13,570 13,570 13,570 6.93 13,570 6.93 0.0 350.4 K 475.49 M 0.43 0.12 99.89 100.0 237.48 M 14.86 M 15.98 -542.8 K
123 1403/01/29 12,690 12,690 12,690 12,690 0.95 12,690 0.95 0.0 123.99 K 157.34 M 0.08 0.04 100.0 100.0 39.33 M 12.1 M 3.25 0.0
124 1403/01/28 12,570 12,570 12,570 12,570 0.96 12,570 0.96 0.0 694.5 K 872.99 M 0.31 0.21 0.0 100.0 0.0 20.79 M 0.0 -872.99 M
125 1403/01/27 12,300 12,470 12,300 12,470 0.97 12,450 0.81 1.38 1.18 M 1.47 B 0.53 0.33 81.36 100.0 66.31 M 32.6 M 2.03 -273.38 M
126 1403/01/26 12,350 12,350 12,350 12,350 -0.96 12,350 -0.96 0.0 28.87 K 35.65 M 0.01 0.01 100.0 100.0 4.46 M 35.65 M -8.0 0.0
127 1403/01/25 12,370 13,020 12,370 12,370 -6.99 12,470 -6.24 5.25 2.02 M 2.51 B 0.75 0.45 92.29 100.0 47.33 M 33.5 M 1.41 -193.7 M
128 1403/01/18 14,300 14,400 13,120 13,330 -5.46 13,500 -4.26 9.76 3.74 M 5.04 B 1.31 0.81 71.42 100.0 22.09 M 38.79 M -1.76 -1.44 B
129 1403/01/15 14,810 14,990 13,880 14,280 -4.29 14,100 -5.5 8.0 4.18 M 5.89 B 1.42 0.87 65.49 97.52 26.41 M 55.22 M -2.09 -1.89 B
130 1403/01/14 15,340 15,340 14,520 14,980 0.4 14,920 0.0 5.65 1.15 M 1.71 B 0.36 0.23 77.82 99.93 20.45 M 19.4 M 1.05 -377.63 M
131 1403/01/11 15,190 15,370 14,700 15,080 0.87 14,920 -0.2 4.56 1.56 M 2.33 B 0.46 0.3 86.98 100.0 25.97 M 25.88 M 1.0 -303.3 M
132 1403/01/08 15,120 15,140 14,700 15,030 1.08 14,950 0.54 2.99 2.8 M 4.19 B 0.88 0.53 81.65 100.0 33.5 M 40.25 M -1.2 -768.09 M
133 1403/01/07 15,400 15,400 14,710 15,100 0.87 14,870 -0.67 4.69 4.6 M 6.84 B 1.48 0.83 65.6 100.0 46.25 M 60.52 M -1.31 -2.35 B
134 1403/01/06 15,320 15,540 14,340 15,020 -1.77 14,970 -2.09 8.37 4.62 M 6.92 B 1.67 0.76 68.24 100.0 27.46 M 43.81 M -1.6 -2.2 B
135 1403/01/05 15,500 15,790 15,100 15,270 -0.39 15,290 -0.26 4.57 2.28 M 3.49 B 0.68 0.35 79.09 100.0 23.97 M 28.57 M -1.19 -728.76 M
136 1402/12/28 15,040 15,570 14,930 15,560 4.92 15,330 3.37 4.29 2.58 M 3.96 B 0.55 0.36 75.78 99.24 43.5 M 33.03 M 1.32 -928.81 M
137 1402/12/27 14,910 15,200 14,700 14,930 2.89 14,830 2.21 3.4 1.82 M 2.7 B 0.36 0.22 96.43 100.0 32.54 M 21.77 M 1.49 -96.46 M
138 1402/12/26 14,120 14,850 14,120 14,750 3.87 14,510 2.18 5.17 4.21 M 6.11 B 0.85 0.47 79.84 95.26 51.87 M 33.62 M 1.54 -941.7 M
139 1402/12/23 14,110 14,640 13,900 14,280 -2.99 14,200 -3.53 5.32 2.92 M 4.14 B 0.54 0.3 92.78 99.93 31.25 M 20.2 M 1.55 -296.18 M
140 1402/12/22 15,370 15,390 13,900 14,390 -3.62 14,720 -1.41 10.72 5.31 M 7.82 B 0.93 0.54 89.83 76.77 40.39 M 29.73 M 1.36 1.02 B
141 1402/12/21 16,000 16,080 14,510 14,530 -6.86 14,930 -4.29 10.82 9.42 M 14.06 B 1.61 0.97 92.19 98.2 50.44 M 59.26 M -1.17 -845.14 M
142 1402/12/20 15,650 16,400 15,000 15,500 0.13 15,600 0.78 9.33 3.54 M 5.52 B 0.51 0.36 73.25 95.03 45.98 M 45.65 M 1.01 -1.2 B
143 1402/12/16 15,700 15,750 15,260 15,660 0.0 15,480 -1.15 3.21 3.65 M 5.65 B 0.48 0.36 67.11 97.3 38.3 M 31.78 M 1.21 -1.71 B
144 1402/12/15 15,620 16,080 15,240 15,320 -0.84 15,660 1.36 5.51 5.21 M 8.16 B 0.65 0.48 100.0 91.81 55.52 M 36.02 M 1.54 668.03 M
145 1402/12/14 15,200 16,100 14,970 15,290 -0.39 15,450 0.65 7.55 6.8 M 10.5 B 0.84 0.61 97.43 96.62 41.43 M 36.11 M 1.15 85.46 M
146 1402/12/13 15,550 16,340 14,740 15,000 -4.03 15,350 -1.79 10.85 9.97 M 15.32 B 1.47 0.88 83.88 99.73 38.58 M 54.36 M -1.41 -2.43 B
147 1402/12/12 15,990 16,280 15,140 15,790 -1.31 15,630 -2.31 7.53 9.25 M 14.46 B 1.55 0.79 85.51 99.15 47.93 M 44.8 M 1.07 -1.97 B
148 1402/12/09 16,010 16,440 15,400 15,900 3.45 16,000 4.1 6.75 6.72 M 10.76 B 1.05 0.49 93.22 100.0 25.78 M 45.01 M -1.75 -728.82 M
149 1402/12/08 15,100 16,000 15,000 15,790 4.16 15,370 1.39 6.67 7.64 M 11.75 B 0.96 0.55 95.99 100.0 41.0 M 30.75 M 1.33 -471.55 M
150 1402/12/07 15,450 15,980 15,100 15,100 -6.96 15,160 -6.59 5.83 6.74 M 10.21 B 0.73 0.47 88.12 97.04 27.6 M 51.34 M -1.86 -910.87 M
151 1402/12/05 16,710 16,870 15,800 15,990 -5.16 16,230 -3.74 6.77 3.68 M 5.97 B 0.33 0.24 88.09 100.0 22.39 M 21.26 M 1.05 -711.67 M
152 1402/12/02 16,600 17,300 16,550 16,740 2.64 16,860 3.37 4.53 5.01 M 8.45 B 0.33 0.3 91.72 90.99 22.47 M 25.55 M -1.14 61.8 M
153 1402/12/01 16,750 17,000 15,660 16,600 -1.31 16,310 -3.03 8.56 8.98 M 14.66 B 0.54 0.52 93.26 99.47 33.34 M 30.76 M 1.08 -911.02 M
154 1402/11/30 17,350 17,690 16,530 16,610 -6.53 16,820 -5.35 7.02 15.37 M 25.85 B 0.88 0.91 92.46 98.62 41.07 M 45.53 M -1.11 -1.59 B
155 1402/11/29 16,890 18,080 16,890 17,360 2.72 17,770 5.15 7.05 13.15 M 23.37 B 0.81 0.75 99.41 90.37 36.13 M 45.51 M -1.26 2.11 B
156 1402/11/28 17,880 17,880 16,720 17,150 -4.56 16,900 -5.95 6.94 13.14 M 22.21 B 0.88 0.75 89.32 100.0 43.41 M 43.04 M 1.01 -2.37 B
157 1402/11/25 17,140 18,290 16,840 17,880 4.56 17,970 5.09 8.61 24.75 M 44.48 B 2.22 1.47 99.76 97.13 46.36 M 53.6 M -1.16 1.17 B
158 1402/11/24 16,170 17,230 16,160 17,190 6.7 17,100 6.15 6.62 16.12 M 27.58 B 1.6 0.98 95.48 85.15 57.12 M 68.86 M -1.21 2.85 B
159 1402/11/23 15,500 16,140 15,200 16,140 6.96 16,110 6.76 6.18 19.96 M 32.16 B 2.08 1.19 91.71 71.25 56.39 M 48.33 M 1.17 6.58 B
160 1402/11/21 14,900 15,680 14,500 15,500 5.08 15,090 2.31 8.14 7.39 M 11.15 B 0.65 0.4 91.03 97.0 40.59 M 28.46 M 1.43 -665.4 M
161 1402/11/18 14,800 14,920 14,490 14,770 2.29 14,750 2.15 2.97 6.1 M 9.0 B 0.48 0.32 95.09 100.0 39.8 M 35.85 M 1.11 -442.11 M
162 1402/11/17 14,200 14,950 13,950 14,520 -2.75 14,440 -3.28 7.17 6.13 M 8.85 B 0.42 0.31 89.64 99.17 27.85 M 24.12 M 1.15 -843.53 M
163 1402/11/16 14,890 15,180 14,510 14,520 2.33 14,930 5.21 4.62 10.65 M 15.9 B 0.48 0.52 97.86 94.76 30.45 M 36.84 M -1.21 493.05 M
164 1402/11/15 14,050 14,950 13,380 14,800 2.92 14,190 -1.32 11.73 17.74 M 25.19 B 0.85 0.82 94.61 91.99 39.98 M 37.61 M 1.06 659.98 M
165 1402/11/14 15,260 15,300 14,040 14,100 -6.56 14,380 -4.71 8.97 15.96 M 22.95 B 0.78 0.7 87.97 93.17 34.7 M 42.1 M -1.21 -1.19 B
166 1402/11/11 15,200 15,500 14,750 15,150 1.75 15,090 1.34 5.08 12.7 M 19.16 B 0.53 0.52 86.03 94.97 38.7 M 49.32 M -1.27 -1.71 B
167 1402/11/10 14,260 15,300 14,260 15,010 0.81 14,890 0.0 7.29 16.68 M 24.82 B 0.65 0.67 88.43 89.05 38.24 M 35.94 M 1.06 -153.27 M
168 1402/11/09 15,050 15,050 14,330 14,650 4.12 14,890 5.83 5.02 47.94 M 71.38 B 2.4 2.11 94.93 87.72 66.44 M 86.13 M -1.3 5.14 B
169 1402/11/08 14,110 14,110 13,800 14,110 6.97 14,070 6.67 2.25 10.74 M 15.12 B 0.55 0.48 99.72 97.21 62.05 M 53.45 M 1.16 379.19 M
170 1402/11/03 14,000 14,000 12,840 12,840 -6.96 13,190 -4.42 9.03 14.11 M 18.61 B 0.64 0.65 96.4 98.51 35.89 M 48.0 M -1.34 -393.14 M
171 1402/11/02 13,900 14,020 13,200 13,960 6.48 13,800 5.26 6.21 29.32 M 40.45 B 1.59 1.44 99.92 99.42 55.44 M 75.6 M -1.36 200.64 M
172 1402/11/01 12,200 13,550 12,000 13,550 6.95 13,110 3.47 12.92 25.84 M 33.87 B 1.65 1.35 98.55 96.87 61.92 M 55.32 M 1.12 568.03 M
173 1402/10/30 13,440 13,440 12,010 12,200 -2.94 12,670 0.8 11.91 19.84 M 25.14 B 1.47 1.09 88.08 100.0 38.18 M 48.81 M -1.28 -3.0 B
174 1402/10/27 12,210 12,640 12,080 12,640 6.94 12,570 6.35 4.64 8.34 M 10.48 B 0.49 0.47 99.4 98.82 36.31 M 33.75 M 1.08 60.3 M
175 1402/10/26 11,300 12,030 10,880 12,030 6.93 11,820 5.07 10.57 26.49 M 31.32 B 1.28 1.59 97.58 99.99 74.91 M 61.29 M 1.22 -755.95 M
176 1402/10/25 11,600 11,690 11,030 11,290 0.0 11,250 -0.35 5.98 11.68 M 13.14 B 0.53 0.72 81.14 99.76 40.85 M 46.98 M -1.15 -2.45 B
177 1402/10/24 11,330 11,620 10,860 11,460 2.05 11,290 0.53 7.0 12.17 M 13.73 B 0.52 0.77 93.42 98.88 44.55 M 43.66 M 1.02 -749.08 M
178 1402/10/23 11,540 11,800 10,830 10,880 -4.65 11,230 -1.58 8.96 8.85 M 9.94 B 0.35 0.57 84.86 100.0 26.37 M 33.48 M -1.27 -1.5 B
179 1402/10/20 11,300 11,790 11,140 11,230 0.9 11,410 2.52 5.83 26.77 M 30.55 B 0.91 1.85 98.39 89.52 40.19 M 52.69 M -1.31 2.71 B
180 1402/10/19 10,380 11,170 10,110 11,170 6.99 11,130 6.61 10.48 43.75 M 48.68 B 1.54 3.51 83.63 44.95 107.7 M 52.1 M 2.07 18.83 B
181 1402/10/18 10,100 10,760 10,100 10,260 1.28 10,440 3.06 6.53 19.06 M 19.89 B 0.56 1.59 98.92 93.92 36.24 M 48.4 M -1.34 995.57 M
182 1402/10/17 10,220 10,500 9,950 10,240 -4.21 10,130 -5.24 5.53 19.22 M 19.48 B 0.56 1.74 97.44 97.16 33.89 M 33.49 M 1.01 54.96 M
183 1402/10/16 10,940 11,190 10,210 10,380 -0.76 10,690 2.2 9.6 18.94 M 20.25 B 0.59 1.86 97.31 96.38 33.06 M 35.62 M -1.08 188.25 M
184 1402/10/13 10,360 10,500 10,160 10,500 6.92 10,460 6.52 3.35 45.66 M 47.76 B 1.99 5.65 100.0 95.55 65.43 M 83.89 M -1.28 2.13 B
185 1402/10/12 9,440 10,060 9,410 10,060 6.91 9,820 4.36 6.91 39.29 M 38.57 B 2.52 6.22 98.92 96.29 62.76 M 57.68 M 1.09 1.01 B
186 1402/10/11 9,410 9,410 9,000 9,410 6.93 9,410 6.93 4.56 46.96 M 44.18 B 6.72 11.37 86.2 60.12 78.37 M 77.9 M 1.01 11.52 B
187 1402/10/10 8,800 8,800 8,800 8,800 6.93 8,800 6.93 0.0 22.19 M 19.52 B 7.87 7.05 86.75 59.82 90.09 M 72.55 M 1.24 5.26 B
188 1402/10/09 8,090 8,240 8,080 8,240 6.87 8,230 6.74 1.98 5.12 M 4.21 B 2.42 1.69 100.0 51.79 95.69 M 22.48 M 4.26 2.03 B
189 1402/10/06 7,510 7,960 7,510 7,880 1.03 7,710 -1.15 5.99 1.45 M 1.11 B 0.66 0.47 100.0 99.29 18.53 M 17.25 M 1.07 7.89 M
190 1402/10/05 8,000 8,100 7,660 7,660 -3.28 7,800 -1.52 5.74 2.21 M 1.72 B 1.07 0.72 48.16 100.0 16.57 M 30.19 M -1.82 -892.02 M
191 1402/10/04 7,850 8,220 7,760 7,840 -3.8 7,920 -2.82 5.93 3.99 M 3.16 B 2.04 1.33 42.56 99.68 12.94 M 36.64 M -2.83 -1.81 B
192 1402/10/03 8,110 8,200 8,050 8,080 -1.46 8,150 -0.61 1.86 1.34 M 1.09 B 0.53 0.43 71.2 100.0 14.37 M 25.35 M -1.76 -313.92 M
193 1402/10/02 8,210 8,440 8,070 8,190 0.86 8,200 0.99 4.58 1.58 M 1.29 B 0.55 0.49 97.6 100.0 19.15 M 26.42 M -1.38 -31.07 M
194 1402/09/29 7,990 8,380 7,990 8,100 -1.34 8,120 -1.1 4.88 1.86 M 1.51 B 0.56 0.54 53.56 100.0 10.81 M 21.02 M -1.94 -702.87 M
195 1402/09/28 8,190 8,400 8,000 8,030 -4.52 8,210 -2.38 5.0 1.52 M 1.24 B 0.4 0.41 92.49 97.53 11.26 M 12.24 M -1.09 -62.62 M
196 1402/09/27 8,450 8,740 8,200 8,200 -4.54 8,410 -2.1 6.59 3.48 M 2.92 B 0.7 0.9 96.56 100.0 20.61 M 20.88 M -1.01 -100.72 M
197 1402/09/25 9,050 9,050 8,350 8,350 -2.91 8,590 -0.12 8.38 4.18 M 3.59 B 0.97 0.9 100.0 100.0 23.34 M 28.3 M -1.21 0.0
198 1402/09/22 8,360 8,890 8,240 8,860 6.49 8,600 3.37 7.89 3.29 M 2.83 B 0.83 0.68 100.0 95.81 24.4 M 13.98 M 1.75 118.68 M
199 1402/09/21 8,190 8,420 8,110 8,410 2.81 8,320 1.71 3.82 4.21 M 3.5 B 1.1 0.91 96.83 97.73 36.46 M 22.52 M 1.62 -31.74 M
200 1402/09/20 8,190 8,330 8,020 8,190 2.25 8,180 2.12 3.87 3.8 M 3.11 B 0.99 0.84 99.61 96.11 23.81 M 23.89 M -1.0 108.57 M
201 1402/09/19 7,870 8,130 7,700 8,040 2.29 8,010 1.91 5.58 9.31 M 7.45 B 3.56 2.24 94.15 39.58 54.4 M 26.11 M 2.08 4.07 B
202 1402/09/18 7,660 8,050 7,660 7,720 -2.28 7,860 -0.51 5.09 1.02 M 797.32 M 0.35 0.25 66.37 85.88 12.6 M 11.04 M 1.14 -155.62 M
203 1402/09/15 7,970 8,050 7,820 7,920 2.06 7,900 1.8 2.94 1.4 M 1.11 B 0.44 0.34 100.0 82.82 16.33 M 7.54 M 2.17 190.8 M
204 1402/09/14 7,610 7,930 7,610 7,930 0.76 7,760 -1.4 4.2 3.58 M 2.78 B 1.18 0.88 85.03 98.61 36.36 M 25.86 M 1.41 -377.64 M
205 1402/09/13 7,650 8,100 7,650 7,840 2.48 7,870 2.88 5.88 3.82 M 3.01 B 1.49 0.96 84.31 100.0 37.88 M 27.12 M 1.4 -472.28 M
206 1402/09/12 7,790 7,790 7,500 7,720 0.78 7,650 -0.13 3.87 3.27 M 2.5 B 1.34 0.85 39.97 100.0 14.71 M 27.49 M -1.87 -1.5 B
207 1402/09/11 7,740 7,850 7,530 7,550 0.8 7,660 2.27 4.25 2.55 M 1.95 B 0.9 0.67 97.69 92.08 19.47 M 23.36 M -1.2 109.55 M
208 1402/09/08 7,400 7,650 7,300 7,650 4.37 7,490 2.18 4.79 2.53 M 1.89 B 0.87 0.68 91.89 100.0 22.04 M 21.78 M 1.01 -153.62 M
209 1402/09/07 7,350 7,460 7,170 7,400 0.0 7,330 -0.95 4.04 3.06 M 2.24 B 0.87 0.84 85.99 99.93 23.19 M 24.58 M -1.06 -312.04 M
210 1402/09/06 7,580 7,580 7,230 7,330 -1.35 7,400 -0.4 4.84 1.4 M 1.03 B 0.31 0.39 95.26 100.0 11.2 M 10.89 M 1.03 -49.1 M
211 1402/09/05 7,650 7,680 7,310 7,360 -2.77 7,430 -1.85 5.06 2.66 M 1.98 B 0.49 0.75 88.48 100.0 13.68 M 16.1 M -1.18 -228.1 M
212 1402/09/04 8,050 8,050 7,440 7,450 -6.76 7,570 -5.26 8.2 4.47 M 3.39 B 0.53 1.28 86.71 100.0 12.71 M 18.51 M -1.46 -450.08 M
213 1402/09/01 8,280 8,280 7,770 7,900 0.13 7,990 1.27 6.56 2.95 M 2.35 B 0.32 0.86 79.6 100.0 14.29 M 24.25 M -1.7 -479.92 M
214 1402/08/30 7,640 8,080 7,640 7,950 2.05 7,890 1.28 5.76 6.0 M 4.73 B 0.73 1.89 88.4 77.3 27.0 M 28.15 M -1.04 525.1 M
215 1402/08/29 8,160 8,160 7,550 7,700 -4.7 7,790 -3.59 8.08 6.33 M 4.93 B 0.87 2.12 89.58 78.19 31.98 M 21.05 M 1.52 560.79 M
216 1402/08/28 7,640 8,280 7,640 7,970 1.66 8,080 3.06 8.38 7.21 M 5.82 B 1.16 2.5 99.98 98.15 25.65 M 21.81 M 1.18 106.5 M
217 1402/08/27 7,820 7,910 7,660 7,820 5.68 7,840 5.95 3.26 20.1 M 15.76 B 8.52 10.34 89.97 52.97 33.61 M 34.65 M -1.03 5.83 B
218 1402/08/24 7,100 7,540 7,010 7,540 6.95 7,400 4.96 7.56 6.4 M 4.74 B 5.18 3.75 96.83 80.0 29.02 M 17.79 M 1.63 797.09 M
219 1402/08/23 6,880 7,140 6,830 7,090 0.28 7,050 -0.28 4.54 1.09 M 763.63 M 0.75 0.64 95.22 100.0 12.76 M 9.67 M 1.32 -36.51 M
220 1402/08/22 6,990 7,230 6,940 7,020 1.15 7,070 1.87 4.18 1.68 M 1.2 B 1.11 0.95 99.92 100.0 20.61 M 14.96 M 1.38 -923.02 K
221 1402/08/21 6,900 7,150 6,630 7,050 3.68 6,940 2.06 7.84 1.67 M 1.17 B 1.18 0.95 100.0 100.0 20.45 M 12.53 M 1.63 0.0
222 1402/08/20 6,990 6,990 6,550 6,700 -1.62 6,800 -0.15 6.72 964.91 K 654.41 M 0.65 0.46 100.0 100.0 11.9 M 7.88 M 1.51 0.0
223 1402/08/17 6,830 7,010 6,600 6,710 -1.76 6,810 -0.29 6.21 776.22 K 524.76 M 0.54 0.3 100.0 100.0 8.2 M 8.46 M -1.03 0.0
224 1402/08/16 6,610 7,000 6,610 6,830 3.64 6,830 3.64 5.9 2.11 M 1.45 B 1.55 0.85 100.0 93.91 22.99 M 12.26 M 1.88 88.17 M
225 1402/08/15 6,530 6,730 6,430 6,640 3.75 6,590 2.97 4.67 2.05 M 1.36 B 1.8 0.81 100.0 100.0 25.6 M 18.59 M 1.38 0.0
226 1402/08/14 6,350 6,620 6,350 6,530 3.0 6,400 0.95 4.25 1.15 M 746.38 M 0.99 0.44 100.0 100.0 19.64 M 12.87 M 1.53 0.0
227 1402/08/13 6,400 6,590 6,400 6,480 4.52 6,340 2.26 2.97 1.3 M 838.27 M 0.8 0.46 100.0 100.0 23.29 M 11.18 M 2.08 0.0
228 1402/08/10 6,140 6,290 6,080 6,290 1.13 6,200 -0.32 3.45 546.37 K 335.26 M 0.29 0.2 74.32 100.0 12.46 M 13.97 M -1.12 -86.1 M
229 1402/08/09 6,370 6,400 6,120 6,190 1.14 6,220 1.63 4.58 1.78 M 1.12 B 1.05 0.65 100.0 100.0 27.9 M 20.67 M 1.35 0.0
230 1402/08/08 6,380 6,380 6,250 6,250 4.17 6,120 2.0 2.08 917.3 K 578.98 M 0.46 0.33 100.0 100.0 15.24 M 8.91 M 1.71 0.0
231 1402/08/07 5,740 6,270 5,740 6,230 5.95 6,000 2.04 9.23 1.28 M 780.67 M 0.46 0.45 100.0 100.0 27.88 M 9.64 M 2.89 0.0
232 1402/08/06 6,210 6,210 5,830 5,840 -6.71 5,880 -6.07 6.52 3.56 M 2.1 B 1.53 1.3 56.59 99.06 10.23 M 28.44 M -2.78 -890.17 M
233 1402/08/03 6,290 6,580 6,090 6,510 3.66 6,260 -0.32 8.05 1.74 M 1.09 B 0.76 0.64 99.89 86.67 21.71 M 12.08 M 1.8 143.59 M
234 1402/08/02 6,350 6,350 6,040 6,190 -2.67 6,280 -1.26 5.13 956.72 K 588.4 M 0.42 0.35 98.31 100.0 12.31 M 10.9 M 1.13 -9.96 M
235 1402/08/01 6,570 6,570 6,250 6,340 -1.09 6,360 -0.78 5.12 2.35 M 1.49 B 0.97 0.9 99.33 57.46 20.9 M 15.06 M 1.39 625.54 M
236 1402/07/30 6,210 6,500 6,210 6,500 5.86 6,410 4.4 4.67 5.3 M 3.39 B 3.14 2.2 92.39 88.7 44.15 M 32.01 M 1.38 125.37 M
237 1402/07/29 6,110 6,260 6,060 6,260 2.45 6,140 0.49 3.3 1.27 M 785.19 M 0.43 0.54 100.0 100.0 17.45 M 14.28 M 1.22 0.0
238 1402/07/26 6,300 6,300 5,910 6,060 -3.5 6,110 -2.71 6.6 1.63 M 986.31 M 0.35 0.65 51.33 100.0 7.67 M 18.27 M -2.38 -480.0 M
239 1402/07/25 6,560 6,560 6,200 6,300 0.8 6,280 0.48 5.81 745.34 K 473.71 M 0.16 0.28 100.0 100.0 6.87 M 8.03 M -1.17 0.0
240 1402/07/24 6,240 6,490 6,080 6,450 6.26 6,250 2.97 6.74 3.13 M 1.96 B 0.69 1.26 99.91 100.0 34.36 M 18.32 M 1.88 -1.85 M
241 1402/07/23 6,140 6,290 6,000 6,000 -0.66 6,070 0.5 4.83 1.65 M 1.0 B 0.34 0.67 62.75 93.86 14.63 M 15.68 M -1.07 -311.9 M
242 1402/07/22 6,490 6,490 6,030 6,120 -5.56 6,040 -6.79 7.63 7.54 M 4.56 B 1.75 3.51 60.28 94.71 13.94 M 45.42 M -3.26 -1.57 B
243 1402/07/19 6,450 6,500 6,340 6,410 5.43 6,480 6.58 2.52 10.13 M 6.57 B 4.25 5.68 100.0 100.0 38.42 M 46.27 M -1.2 0.0
244 1402/07/18 6,150 6,440 5,950 6,240 3.31 6,080 0.66 8.24 549.74 K 341.45 M 0.22 0.29 100.0 100.0 11.38 M 5.02 M 2.27 0.0
245 1402/07/17 5,750 6,360 5,750 6,080 1.0 6,040 0.33 10.61 2.74 M 1.66 B 1.23 1.32 63.91 100.0 19.63 M 26.75 M -1.36 -598.5 M
246 1402/07/16 6,200 6,240 5,980 6,120 -4.67 6,020 -6.23 4.35 3.51 M 2.11 B 1.8 1.46 25.79 100.0 6.41 M 25.76 M -4.02 -1.57 B
247 1402/07/15 6,370 6,530 6,310 6,370 -2.3 6,420 -1.53 3.49 4.56 M 2.93 B 3.23 1.43 12.17 100.0 7.92 M 83.69 M -10.56 -2.57 B
248 1402/07/12 6,420 6,680 6,420 6,550 0.77 6,520 0.31 4.05 572.53 K 376.02 M 0.38 0.18 100.0 100.0 8.55 M 8.0 M 1.07 0.0
249 1402/07/10 6,400 6,590 6,330 6,460 -0.31 6,500 0.31 4.11 968.91 K 631.95 M 0.64 0.29 93.74 100.0 10.39 M 11.77 M -1.13 -36.09 M
250 1402/07/09 6,440 6,500 6,360 6,380 -2.0 6,480 -0.46 2.2 1.52 M 981.69 M 1.15 0.46 33.62 100.0 5.57 M 16.02 M -2.88 -648.57 M
251 1402/07/08 6,700 6,700 6,380 6,440 -2.13 6,510 -1.06 5.02 2.14 M 1.39 B 1.97 0.66 43.99 100.0 7.96 M 26.3 M -3.3 -780.63 M
252 1402/07/05 6,570 6,640 6,530 6,600 0.3 6,580 0.0 1.68 1.86 M 1.22 B 2.19 0.58 83.4 100.0 14.57 M 17.22 M -1.18 -202.94 M
253 1402/07/04 6,450 6,770 6,450 6,560 -0.3 6,580 0.0 4.96 1.1 M 724.9 M 0.74 0.34 98.21 100.0 9.75 M 12.72 M -1.3 -12.99 M
254 1402/07/03 6,560 6,620 6,500 6,550 -0.76 6,580 -0.3 1.85 941.38 K 616.97 M 0.5 0.29 61.18 100.0 8.21 M 11.64 M -1.42 -239.52 M
255 1402/07/01 6,730 6,730 6,540 6,660 1.06 6,600 0.15 2.91 575.58 K 380.45 M 0.3 0.18 86.54 100.0 5.4 M 8.65 M -1.6 -51.21 M
256 1402/06/29 6,540 6,800 6,540 6,600 0.92 6,590 0.76 3.98 969.36 K 646.2 M 0.51 0.3 100.0 100.0 8.85 M 9.37 M -1.06 0.0
257 1402/06/28 6,640 6,640 6,460 6,510 -0.46 6,540 0.0 2.79 658.74 K 431.21 M 0.32 0.2 100.0 100.0 8.98 M 11.98 M -1.33 0.0
258 1402/06/27 6,700 6,700 6,450 6,550 0.31 6,540 0.15 3.88 4.26 M 2.78 B 2.43 1.4 58.25 100.0 21.63 M 43.51 M -2.01 -1.16 B
259 1402/06/26 6,510 6,710 6,450 6,610 0.0 6,530 -1.21 4.03 2.94 M 1.92 B 1.71 0.98 96.54 100.0 15.04 M 18.97 M -1.26 -66.33 M
260 1402/06/22 6,560 6,640 6,500 6,580 -0.75 6,610 -0.3 2.15 660.06 K 433.02 M 0.23 0.22 100.0 100.0 7.87 M 8.33 M -1.06 0.0
261 1402/06/21 6,650 6,780 6,490 6,630 0.0 6,630 0.0 4.47 1.06 M 702.61 M 0.23 0.35 100.0 100.0 11.71 M 13.26 M -1.13 0.0
262 1402/06/20 6,440 6,810 6,440 6,600 -0.6 6,630 -0.15 5.75 1.29 M 852.25 M 0.15 0.43 100.0 100.0 15.5 M 14.69 M 1.05 0.0
263 1402/06/19 6,780 6,820 6,390 6,580 -2.08 6,640 -1.19 6.73 2.81 M 1.86 B 0.35 0.96 100.0 100.0 15.93 M 20.26 M -1.27 0.0
264 1402/06/18 7,080 7,100 6,610 6,610 -6.9 6,720 -5.35 7.41 2.78 M 1.87 B 0.34 0.97 100.0 100.0 12.06 M 19.68 M -1.63 0.0
265 1402/06/14 7,150 7,350 6,820 6,980 -1.69 7,100 0.0 7.77 6.45 M 4.58 B 0.91 2.52 100.0 100.0 17.02 M 26.16 M -1.54 0.0
266 1402/06/13 7,150 7,270 6,880 6,960 -1.14 7,100 0.85 5.67 9.99 M 7.09 B 1.9 4.52 100.0 99.97 20.74 M 36.56 M -1.76 1.86 M
267 1402/06/12 6,390 7,060 6,380 7,060 6.97 7,040 6.67 10.66 20.18 M 14.2 B 13.22 16.15 100.0 100.0 42.65 M 76.36 M -1.79 0.0
268 1402/06/11 6,910 6,910 6,340 6,480 -2.56 6,600 -0.75 8.99 576.98 K 372.73 M 0.32 0.46 100.0 100.0 5.92 M 13.31 M -2.25 0.0
269 1402/06/08 6,630 6,840 6,350 6,670 1.68 6,650 1.37 7.72 3.99 M 2.66 B 3.2 3.64 100.0 100.0 37.4 M 26.03 M 1.44 0.0
270 1402/06/07 6,810 6,810 6,300 6,550 -0.3 6,560 -0.15 8.1 712.3 K 465.0 M 0.59 0.63 100.0 100.0 7.5 M 8.45 M -1.13 0.0
271 1402/06/06 6,850 6,850 6,380 6,500 -0.76 6,570 0.31 7.37 825.44 K 546.2 M 0.68 0.64 100.0 100.0 8.4 M 9.1 M -1.08 0.0
272 1402/06/05 6,680 6,800 6,450 6,670 4.71 6,550 2.83 5.43 1.52 M 1.01 B 1.62 1.22 100.0 100.0 9.31 M 11.93 M -1.28 0.0
273 1402/06/04 6,630 6,630 6,260 6,540 4.98 6,370 2.25 5.91 1.95 M 1.25 B 3.03 1.63 100.0 100.0 14.22 M 16.91 M -1.19 0.0
274 1402/06/01 6,220 6,400 6,150 6,350 2.42 6,230 0.48 4.07 1.23 M 771.99 M 1.53 1.01 100.0 100.0 28.59 M 21.44 M 1.33 0.0
275 1402/05/31 6,040 6,210 5,920 6,020 -3.83 6,200 -0.96 4.9 541.57 K 325.88 M 0.65 0.43 90.83 100.0 6.17 M 8.15 M -1.32 -29.87 M
276 1402/05/30 6,380 6,380 6,060 6,210 -1.43 6,260 -0.63 5.28 783.07 K 484.24 M 0.85 0.59 100.0 91.2 11.81 M 10.51 M 1.12 42.63 M
277 1402/05/29 6,070 6,290 6,070 6,260 -0.79 6,300 -0.16 3.62 198.78 K 123.62 M 0.17 0.14 100.0 100.0 6.18 M 3.64 M 1.7 0.0
278 1402/05/28 6,190 6,380 6,110 6,250 -1.11 6,310 -0.16 4.42 466.35 K 292.47 M 0.37 0.3 100.0 100.0 15.39 M 7.9 M 1.95 0.0
279 1402/05/25 6,200 6,440 6,120 6,270 -1.26 6,320 -0.47 5.23 2.04 M 1.29 B 1.8 1.32 100.0 100.0 33.91 M 13.86 M 2.45 0.0
280 1402/05/24 6,210 6,260 6,080 6,180 -4.04 6,350 -1.4 2.96 668.53 K 410.84 M 0.6 0.41 100.0 100.0 7.47 M 14.67 M -1.96 0.0
281 1402/05/23 6,360 6,750 6,300 6,320 -2.17 6,440 -0.31 7.14 1.23 M 788.46 M 0.85 0.73 100.0 98.02 12.13 M 15.15 M -1.25 15.61 M
282 1402/05/22 6,600 6,650 6,160 6,320 -2.77 6,460 -0.62 7.95 1.42 M 914.27 M 1.04 0.75 100.0 100.0 17.93 M 12.52 M 1.43 0.0
283 1402/05/21 6,880 6,880 6,220 6,330 -4.67 6,500 -2.11 10.61 947.1 K 597.89 M 0.71 0.49 100.0 100.0 9.96 M 14.95 M -1.5 0.0
284 1402/05/18 6,690 6,890 6,480 6,660 2.15 6,640 1.84 6.33 1.4 M 942.23 M 1.16 0.68 100.0 100.0 13.66 M 9.81 M 1.39 0.0
285 1402/05/17 6,650 6,650 6,240 6,300 -3.52 6,520 -0.15 6.57 567.93 K 368.42 M 0.41 0.27 100.0 100.0 8.01 M 8.37 M -1.05 0.0
286 1402/05/16 6,490 6,760 6,440 6,630 2.47 6,530 0.93 4.97 2.93 M 1.91 B 1.85 1.38 100.0 98.98 30.32 M 32.04 M -1.06 19.53 M
287 1402/05/15 6,640 6,640 6,220 6,590 1.7 6,470 -0.15 6.75 976.36 K 630.88 M 0.63 0.45 100.0 100.0 12.13 M 10.51 M 1.15 0.0
288 1402/05/14 6,450 6,680 6,450 6,510 1.56 6,480 1.09 3.57 810.53 K 535.0 M 0.52 0.34 100.0 100.0 9.22 M 10.92 M -1.18 0.0
289 1402/05/10 6,540 6,560 6,280 6,440 0.78 6,410 0.31 4.46 740.85 K 478.86 M 0.42 0.3 100.0 100.0 10.41 M 8.4 M 1.24 0.0
290 1402/05/09 6,500 6,670 6,280 6,440 0.47 6,390 -0.31 6.21 1.54 M 979.95 M 0.89 0.59 100.0 100.0 28.82 M 19.6 M 1.47 0.0
291 1402/05/08 6,820 6,820 6,380 6,380 -6.86 6,410 -6.42 6.9 3.85 M 2.47 B 2.94 1.49 100.0 100.0 17.37 M 42.53 M -2.45 0.0
292 1402/05/07 6,920 7,070 6,570 6,570 -4.23 6,850 -0.15 7.61 759.03 K 517.7 M 0.5 0.29 100.0 74.23 11.01 M 9.15 M 1.2 133.41 M
293 1402/05/04 7,150 7,150 6,680 6,920 0.73 6,860 -0.15 7.04 877.01 K 600.11 M 0.42 0.32 100.0 100.0 14.64 M 15.39 M -1.05 0.0
294 1402/05/03 7,100 7,160 6,680 6,710 -3.59 6,870 -1.29 7.19 1.7 M 1.17 B 0.81 0.57 100.0 99.88 15.34 M 22.84 M -1.49 1.4 M
295 1402/05/02 7,310 7,320 6,850 6,990 0.58 6,960 0.14 6.86 1.48 M 1.03 B 0.67 0.47 100.0 100.0 14.5 M 18.06 M -1.25 0.0
296 1402/05/01 6,850 7,200 6,840 6,920 1.17 6,950 1.61 5.26 1.73 M 1.21 B 0.71 0.52 100.0 100.0 20.43 M 20.79 M -1.02 0.0
297 1402/04/31 6,940 7,040 6,630 6,740 -4.4 6,840 -2.98 6.18 1.76 M 1.2 B 0.56 0.54 100.0 100.0 17.35 M 17.61 M -1.01 0.0
298 1402/04/28 7,140 7,250 6,580 6,930 2.21 7,050 3.98 10.18 3.71 M 2.61 B 1.3 1.16 100.0 83.69 22.93 M 15.85 M 1.45 426.4 M
299 1402/04/27 6,760 6,830 6,700 6,830 6.89 6,780 6.1 1.94 1.84 M 1.25 B 0.58 0.58 100.0 100.0 21.27 M 15.3 M 1.39 0.0
300 1402/04/26 6,650 6,710 6,310 6,660 -1.77 6,390 -5.75 6.34 2.02 M 1.29 B 0.67 0.65 100.0 100.0 13.48 M 12.44 M 1.08 0.0
301 1402/04/25 6,910 7,190 6,740 6,740 -6.91 6,780 -6.35 6.68 2.84 M 1.92 B 0.9 0.93 100.0 100.0 14.57 M 16.58 M -1.14 0.0
302 1402/04/24 7,630 7,640 7,050 7,050 -6.99 7,240 -4.49 8.37 5.2 M 3.76 B 2.07 1.77 100.0 100.0 19.1 M 30.34 M -1.59 0.0
303 1402/04/21 7,800 7,900 7,570 7,570 -6.89 7,580 -6.77 4.36 2.31 M 1.75 B 0.76 0.73 48.11 100.0 8.34 M 33.67 M -4.04 -908.4 M
304 1402/04/20 8,790 8,790 8,040 8,040 -6.94 8,130 -5.9 9.33 3.46 M 2.82 B 1.19 1.05 100.0 100.0 18.29 M 46.16 M -2.52 0.0
305 1402/04/19 9,090 9,090 8,440 8,510 -5.02 8,640 -3.57 7.7 1.37 M 1.17 B 0.4 0.39 100.0 100.0 14.67 M 15.24 M -1.04 0.0
306 1402/04/18 8,670 9,120 8,660 8,820 -1.01 8,960 0.56 5.31 3.37 M 3.02 B 0.97 0.86 100.0 100.0 41.92 M 27.44 M 1.53 0.0
307 1402/04/17 8,750 9,280 8,750 8,990 -2.28 8,910 -3.15 6.06 2.04 M 1.82 B 0.59 0.43 100.0 100.0 18.52 M 13.45 M 1.38 0.0
308 1402/04/14 8,890 9,380 8,860 9,000 1.93 9,200 4.19 5.87 4.96 M 4.57 B 1.63 1.07 100.0 89.93 22.6 M 21.28 M 1.06 459.76 M
309 1402/04/13 8,760 9,180 8,550 8,890 2.07 8,830 1.38 7.37 2.87 M 2.54 B 0.77 0.61 100.0 100.0 25.36 M 17.61 M 1.44 0.0
310 1402/04/12 8,630 8,890 8,400 8,760 1.51 8,710 0.93 5.83 3.8 M 3.31 B 1.0 0.83 100.0 94.82 33.44 M 22.1 M 1.51 171.54 M
311 1402/04/11 8,480 8,900 8,340 8,640 3.35 8,630 3.23 6.71 3.72 M 3.21 B 0.88 0.82 100.0 94.61 30.57 M 17.06 M 1.79 172.91 M
312 1402/04/10 8,350 8,500 8,200 8,450 2.55 8,360 1.46 3.66 2.05 M 1.71 B 0.51 0.46 100.0 100.0 20.65 M 9.63 M 2.14 0.0
313 1402/04/07 8,260 8,390 8,100 8,230 -0.36 8,240 -0.24 3.58 2.75 M 2.26 B 0.71 0.61 100.0 99.27 21.14 M 16.04 M 1.32 16.52 M
314 1402/04/06 8,230 8,520 8,230 8,230 -6.9 8,260 -6.56 3.52 6.3 M 5.21 B 2.21 1.44 100.0 100.0 12.28 M 40.35 M -3.29 0.0
315 1402/04/05 9,640 9,640 8,670 8,700 -5.02 8,840 -3.49 11.19 4.26 M 3.76 B 1.9 0.98 100.0 100.0 20.02 M 30.12 M -1.5 0.0
316 1402/04/04 8,800 9,230 8,700 9,230 6.95 9,160 6.14 6.09 5.76 M 5.27 B 4.2 1.38 99.57 82.59 35.47 M 29.02 M 1.22 895.27 M
317 1402/04/03 8,500 9,010 8,300 8,740 1.63 8,630 0.35 8.55 1.13 M 971.88 M 0.66 0.25 100.0 100.0 14.51 M 9.72 M 1.49 0.0
318 1402/03/31 8,400 8,900 8,310 8,520 1.79 8,600 2.75 7.1 1.8 M 1.55 B 0.67 0.4 100.0 98.87 18.89 M 12.45 M 1.52 17.49 M
319 1402/03/30 8,580 8,580 8,230 8,480 1.92 8,370 0.6 4.25 1.32 M 1.1 B 0.36 0.27 100.0 95.25 19.04 M 11.95 M 1.59 52.45 M
320 1402/03/29 8,110 8,780 8,110 8,270 -0.6 8,320 0.0 8.26 1.22 M 1.01 B 0.27 0.26 100.0 100.0 11.91 M 12.98 M -1.09 0.0
321 1402/03/28 8,840 8,840 8,100 8,220 -3.86 8,320 -2.69 9.14 1.39 M 1.15 B 0.21 0.29 100.0 100.0 15.08 M 13.81 M 1.09 0.0
322 1402/03/27 8,700 8,850 8,360 8,560 0.0 8,550 -0.12 5.86 2.74 M 2.34 B 0.29 0.53 100.0 100.0 26.92 M 18.3 M 1.47 0.0
323 1402/03/24 8,870 8,960 8,210 8,450 0.84 8,560 2.15 9.14 6.87 M 5.88 B 0.77 1.38 100.0 100.0 33.61 M 40.02 M -1.19 0.0
324 1402/03/23 8,310 8,990 8,090 8,490 -2.3 8,380 -3.57 11.12 6.06 M 5.08 B 0.71 1.27 100.0 100.0 25.9 M 29.01 M -1.12 0.0
325 1402/03/22 9,060 9,250 8,610 8,610 -6.92 8,690 -6.05 7.43 5.65 M 4.91 B 0.73 1.12 78.96 99.12 20.96 M 31.2 M -1.49 -990.15 M
326 1402/03/21 9,900 9,900 9,180 9,180 -6.99 9,250 -6.28 7.84 11.28 M 10.43 B 1.89 2.36 84.16 100.0 25.75 M 30.33 M -1.18 -1.65 B
327 1402/03/20 9,870 9,870 9,510 9,870 6.93 9,870 6.93 3.79 18.1 M 17.86 B 6.79 4.46 99.72 64.07 46.37 M 59.59 M -1.29 6.37 B
328 1402/03/06 18,180 19,100 18,180 18,290 -6.4 18,450 -5.58 5.06 3.42 M 6.31 B 1.39 0.78 100.0 100.0 20.61 M 25.74 M -1.25 0.0
329 1402/03/03 20,500 20,500 18,830 19,040 -4.75 19,540 -2.25 8.87 3.98 M 7.78 B 1.61 0.81 99.99 100.0 31.36 M 53.64 M -1.71 -500.74 K
330 1402/03/02 20,300 20,590 19,500 19,540 -1.56 19,990 0.71 5.59 2.08 M 4.16 B 0.74 0.42 100.0 100.0 26.16 M 31.75 M -1.21 0.0
331 1402/03/01 19,120 20,420 19,120 20,200 5.7 19,850 3.87 6.8 2.23 M 4.42 B 0.77 0.44 100.0 95.61 32.49 M 28.74 M 1.13 193.91 M
332 1402/02/31 19,400 19,400 18,080 19,210 3.61 19,110 3.07 7.3 1.63 M 3.12 B 0.44 0.31 100.0 93.48 30.58 M 24.29 M 1.26 203.49 M
333 1402/02/30 18,900 20,250 17,930 18,730 -2.75 18,540 -3.74 12.94 2.4 M 4.45 B 0.63 0.46 99.92 96.39 28.68 M 22.69 M 1.26 156.94 M
334 1402/02/27 19,580 19,600 18,300 19,220 2.18 19,260 2.39 7.1 4.01 M 7.72 B 0.86 0.74 100.0 68.87 55.57 M 36.94 M 1.5 2.4 B
335 1402/02/25 19,310 19,310 17,840 18,750 3.88 18,810 4.21 8.24 3.86 M 7.25 B 0.98 0.67 71.29 95.85 34.7 M 40.42 M -1.16 -1.78 B
336 1402/02/24 18,120 18,120 17,140 18,120 6.97 18,050 6.55 5.72 2.51 M 4.53 B 0.69 0.43 100.0 76.02 31.03 M 20.62 M 1.5 1.09 B
337 1402/02/23 18,000 18,120 16,880 17,000 -6.34 16,940 -6.67 7.35 5.73 M 9.71 B 1.23 1.01 35.69 99.96 31.22 M 31.01 M 1.01 -6.24 B
338 1402/02/20 19,150 20,250 17,950 17,950 -6.99 18,150 -5.96 12.81 2.91 M 5.27 B 0.6 0.51 86.39 93.14 29.4 M 35.34 M -1.2 -356.05 M
339 1402/02/19 19,300 19,600 19,300 19,400 -6.28 19,300 -6.76 1.55 8.32 M 16.06 B 2.35 1.54 50.72 92.78 34.51 M 48.37 M -1.4 -6.75 B
340 1402/02/18 19,600 19,600 19,600 19,600 -6.89 20,700 -1.66 0.0 149.75 K 293.52 M 0.03 0.03 100.0 100.0 7.34 M 146.76 M -20.0 0.0
341 1402/02/17 21,600 22,150 20,950 20,950 -6.89 21,050 -6.44 5.73 1.14 M 2.41 B 0.17 0.18 99.67 100.0 14.13 M 61.79 M -4.37 -7.96 M
342 1402/02/16 23,700 23,700 21,650 22,000 -2.22 22,500 0.0 9.47 10.73 M 24.12 B 2.06 1.8 98.15 98.78 35.49 M 45.38 M -1.28 -152.29 M
343 1402/02/13 22,500 22,500 22,500 22,500 6.99 22,500 6.99 0.0 3.67 M 8.27 B 0.57 0.63 100.0 45.55 73.14 M 39.22 M 1.86 4.5 B
344 1402/02/12 21,030 21,030 21,030 21,030 6.97 21,030 6.97 0.0 1.97 M 4.15 B 0.22 0.34 79.74 49.35 118.26 M 24.11 M 4.9 1.26 B
345 1402/02/11 18,260 19,920 18,260 19,920 6.98 19,660 5.59 9.09 10.61 M 20.85 B 1.47 2.0 96.21 90.45 62.1 M 49.62 M 1.25 1.2 B
346 1402/02/10 20,000 20,000 18,220 18,590 -2.31 18,620 -2.15 9.77 6.12 M 11.4 B 0.85 1.2 97.25 100.0 28.49 M 28.71 M -1.01 -313.54 M
347 1402/02/09 18,500 19,330 18,120 19,000 5.15 19,030 5.31 6.68 3.67 M 6.98 B 0.51 0.74 100.0 96.17 21.68 M 29.31 M -1.35 267.6 M
348 1402/02/06 16,890 18,350 16,400 18,100 5.54 18,070 5.36 11.89 10.04 M 18.15 B 1.68 2.23 78.92 91.38 37.2 M 39.77 M -1.07 -2.26 B
349 1402/02/05 17,200 17,200 16,450 16,850 4.79 17,150 6.65 4.56 14.1 M 24.17 B 3.13 3.69 99.14 61.58 46.53 M 47.4 M -1.02 9.08 B
350 1402/02/04 16,080 16,080 16,080 16,080 6.99 16,080 6.99 0.0 2.19 M 3.52 B 0.34 0.58 100.0 7.37 159.89 M 5.89 M 27.13 3.26 B
351 1402/01/27 16,520 16,520 14,750 15,270 -3.72 15,260 -3.78 12.0 5.81 M 8.87 B 0.98 1.63 96.6 88.93 18.63 M 23.48 M -1.26 680.64 M
352 1402/01/26 15,780 16,160 15,500 15,810 4.63 15,860 4.96 4.26 3.8 M 6.02 B 0.67 1.07 99.98 100.0 18.13 M 34.79 M -1.92 -1.02 M
353 1402/01/22 14,700 15,500 14,300 15,420 1.65 15,110 -0.4 8.39 3.92 M 5.92 B 0.72 1.15 99.99 97.84 19.11 M 25.88 M -1.35 127.34 M
354 1402/01/21 15,880 15,970 14,420 14,540 -2.68 15,170 1.54 10.75 6.77 M 10.27 B 1.45 2.07 99.99 89.44 33.8 M 36.47 M -1.08 1.08 B
355 1402/01/20 14,110 15,100 13,770 15,090 6.87 14,940 5.81 9.66 11.49 M 17.16 B 2.67 3.97 58.24 95.04 29.65 M 44.93 M -1.52 -6.32 B
356 1402/01/19 14,160 14,160 13,850 13,990 5.66 14,120 6.65 2.24 3.6 M 5.08 B 0.71 1.19 100.0 94.43 19.25 M 25.13 M -1.31 283.2 M
357 1402/01/16 12,640 13,700 12,320 13,400 4.44 13,240 3.2 11.2 2.59 M 3.42 B 0.45 0.84 100.0 97.05 26.96 M 14.14 M 1.91 101.1 M
358 1402/01/15 12,450 13,300 12,210 12,580 0.16 12,830 2.15 8.93 2.62 M 3.37 B 0.49 0.82 97.29 100.0 16.22 M 15.81 M 1.03 -91.08 M
359 1402/01/14 12,320 12,740 12,110 12,640 1.28 12,560 0.64 5.2 3.06 M 3.84 B 0.61 0.95 95.86 97.53 17.8 M 22.19 M -1.25 -64.28 M
360 1402/01/09 12,360 12,620 12,020 12,560 1.7 12,480 1.05 4.99 9.6 M 11.99 B 2.89 3.25 100.0 36.57 33.57 M 25.63 M 1.31 7.6 B
361 1402/01/08 13,390 13,680 12,030 12,290 -3.98 12,350 -3.52 13.72 7.41 M 9.14 B 3.34 2.81 98.66 71.07 24.38 M 32.17 M -1.32 2.52 B
362 1402/01/07 12,800 12,880 12,060 12,840 6.64 12,800 6.31 6.8 5.99 M 7.66 B 5.04 2.44 98.32 89.08 34.24 M 36.11 M -1.05 708.27 M
363 1402/01/06 12,670 12,670 11,850 12,400 4.64 12,040 1.6 6.92 535.59 K 659.67 M 0.41 0.21 100.0 100.0 28.56 M 18.17 M 1.57 0.0
364 1402/01/05 11,500 12,080 11,470 12,080 6.81 11,850 4.77 5.32 1.46 M 1.73 B 1.31 0.56 100.0 100.0 26.18 M 15.56 M 1.68 0.0
365 1401/12/28 10,820 11,710 10,820 11,480 4.84 11,310 3.29 8.23 1.2 M 1.37 B 1.09 0.46 100.0 96.02 19.8 M 13.12 M 1.51 54.39 M
366 1401/12/27 11,160 11,190 10,660 11,130 4.61 10,950 2.91 4.97 1.9 M 2.08 B 1.84 0.75 100.0 100.0 27.41 M 33.6 M -1.23 0.0
367 1401/12/24 10,300 10,950 10,300 10,850 4.23 10,640 2.21 6.31 845.93 K 910.15 M 0.55 0.33 100.0 100.0 11.24 M 12.3 M -1.09 0.0
368 1401/12/23 10,210 10,640 10,180 10,340 -3.54 10,410 -2.89 4.52 1.11 M 1.15 B 0.7 0.43 77.61 100.0 10.4 M 7.2 M 1.44 -257.95 M
369 1401/12/22 11,300 11,300 10,260 10,710 0.0 10,720 0.09 10.14 505.71 K 542.3 M 0.22 0.19 100.0 100.0 17.49 M 8.22 M 2.13 0.0
370 1401/12/21 10,870 11,000 10,470 10,520 -6.41 10,710 -4.72 5.06 1.16 M 1.23 B 0.41 0.43 100.0 100.0 15.06 M 16.04 M -1.06 0.0
371 1401/12/20 11,510 12,130 11,000 11,140 -3.88 11,240 -3.02 10.27 1.54 M 1.73 B 0.41 0.56 100.0 100.0 16.14 M 20.09 M -1.24 0.0
372 1401/12/16 11,370 12,000 10,860 11,700 3.36 11,590 2.39 10.5 3.43 M 3.97 B 0.89 1.27 90.37 100.0 31.2 M 34.83 M -1.12 -382.23 M
373 1401/12/15 11,700 11,700 11,100 11,180 -3.54 11,320 -2.33 5.41 1.29 M 1.46 B 0.29 0.48 100.0 100.0 15.56 M 15.73 M -1.01 0.0
374 1401/12/14 11,990 12,050 11,390 11,400 -5.63 11,590 -4.06 5.79 4.25 M 4.93 B 0.96 1.65 65.24 100.0 21.02 M 21.52 M -1.02 -1.71 B
375 1401/12/13 11,990 12,410 11,630 11,690 0.69 12,080 4.05 6.71 3.74 M 4.52 B 0.82 1.42 100.0 97.37 16.99 M 19.21 M -1.13 118.62 M
376 1401/12/10 11,360 11,740 10,600 11,730 6.83 11,610 5.74 10.75 6.18 M 7.17 B 1.75 2.46 99.44 100.0 38.14 M 29.16 M 1.31 -40.38 M
377 1401/12/09 11,090 11,100 10,570 11,100 6.94 10,980 5.78 5.01 3.89 M 4.27 B 1.21 1.48 97.46 98.32 20.79 M 20.46 M 1.02 -36.61 M
378 1401/12/08 10,290 10,950 9,680 10,690 3.79 10,380 0.78 13.12 4.61 M 4.78 B 1.54 1.72 97.4 100.0 33.99 M 27.96 M 1.22 -124.2 M
379 1401/12/07 10,580 10,920 9,880 10,200 -0.2 10,300 0.78 10.53 3.84 M 3.95 B 1.53 1.31 100.0 79.15 28.65 M 21.0 M 1.36 824.62 M
380 1401/12/06 10,100 10,260 9,950 10,260 6.99 10,220 6.57 3.12 4.18 M 4.27 B 2.14 1.45 100.0 97.49 47.97 M 33.57 M 1.43 107.25 M
381 1401/12/03 9,750 9,750 9,370 9,610 -1.44 9,590 -1.64 4.06 1.15 M 1.09 B 0.62 0.38 74.19 100.0 13.95 M 16.53 M -1.18 -281.54 M
382 1401/12/02 9,330 10,170 9,330 9,600 0.73 9,750 2.31 9.0 2.25 M 2.2 B 1.41 0.74 100.0 96.0 17.03 M 19.72 M -1.16 87.84 M
383 1401/12/01 9,600 9,600 9,390 9,600 6.9 9,530 6.12 2.24 3.57 M 3.4 B 3.11 1.19 100.0 99.11 38.66 M 41.12 M -1.06 30.21 M
384 1401/11/30 8,820 9,480 8,820 8,960 -0.99 8,980 -0.77 7.48 1.43 M 1.28 B 1.22 0.46 77.91 85.85 18.82 M 17.45 M 1.08 -101.69 M
385 1401/11/26 9,100 9,200 8,940 9,000 -2.49 9,050 -1.95 2.91 1.37 M 1.24 B 0.99 0.44 71.93 94.84 27.87 M 26.13 M 1.07 -284.01 M
386 1401/11/25 9,100 9,340 8,750 9,090 -2.15 9,230 -0.65 6.74 604.61 K 551.31 M 0.34 0.19 53.11 100.0 8.13 M 8.89 M -1.09 -258.49 M
387 1401/11/24 9,650 9,800 9,080 9,100 -2.26 9,290 -0.21 7.93 1.02 M 943.73 M 0.49 0.31 77.8 95.01 12.88 M 24.23 M -1.88 -162.42 M
388 1401/11/23 9,150 9,600 9,070 9,440 0.53 9,310 -0.85 5.84 1.31 M 1.22 B 0.64 0.39 70.84 100.0 18.0 M 13.4 M 1.34 -355.66 M
389 1401/11/19 9,350 9,560 9,220 9,270 -3.03 9,390 -1.78 3.69 1.53 M 1.43 B 0.7 0.45 69.11 100.0 16.8 M 15.94 M 1.05 -443.23 M
390 1401/11/18 9,750 10,170 9,300 9,300 -2.72 9,560 0.0 9.35 2.51 M 2.4 B 0.95 0.74 88.84 100.0 18.21 M 26.06 M -1.43 -267.54 M
391 1401/11/17 9,630 9,970 9,270 9,510 -4.33 9,560 -3.82 7.55 2.48 M 2.37 B 0.86 0.74 65.16 100.0 15.73 M 19.08 M -1.21 -824.03 M
392 1401/11/16 9,700 10,220 9,580 9,720 1.57 9,940 3.87 6.68 2.62 M 2.6 B 0.72 0.79 99.25 96.75 20.0 M 15.72 M 1.27 65.08 M
393 1401/11/12 9,670 9,980 9,390 9,640 0.84 9,570 0.1 6.28 1.16 M 1.11 B 0.26 0.35 100.0 100.0 19.1 M 14.77 M 1.29 0.0
394 1401/11/11 9,430 9,780 9,380 9,700 3.41 9,560 1.92 4.26 2.15 M 2.06 B 0.37 0.61 94.52 100.0 28.61 M 17.01 M 1.68 -112.81 M
395 1401/11/10 9,290 9,800 9,230 9,530 -3.93 9,380 -5.44 6.18 4.87 M 4.57 B 0.89 1.46 77.58 99.98 24.44 M 22.83 M 1.07 -1.02 B
396 1401/11/09 10,600 10,600 9,880 9,880 -6.97 9,920 -6.59 7.29 3.68 M 3.65 B 0.67 1.11 65.95 100.0 26.15 M 26.82 M -1.03 -1.24 B
397 1401/11/08 10,990 10,990 10,000 10,490 1.94 10,620 3.21 9.9 6.3 M 6.7 B 1.31 2.05 91.76 96.29 24.19 M 24.52 M -1.01 -303.07 M
398 1401/11/05 10,590 10,810 9,640 10,600 4.23 10,290 1.18 12.14 5.62 M 5.78 B 1.32 1.95 92.38 77.6 24.18 M 15.37 M 1.57 854.72 M
399 1401/11/04 9,800 10,300 9,420 10,300 6.96 10,170 5.61 9.34 8.89 M 9.04 B 2.7 3.56 100.0 98.4 37.81 M 33.05 M 1.14 144.95 M
400 1401/11/03 10,120 10,120 9,230 9,700 0.83 9,630 0.1 9.64 2.99 M 2.88 B 0.98 1.23 100.0 100.0 25.01 M 20.4 M 1.23 0.0
401 1401/11/02 9,800 9,880 9,200 9,790 2.73 9,620 0.94 7.39 3.7 M 3.56 B 1.41 1.48 100.0 100.0 34.6 M 18.95 M 1.83 0.0
402 1401/11/01 9,500 9,890 9,100 9,500 0.32 9,530 0.63 8.68 2.89 M 2.75 B 1.08 1.17 98.74 100.0 20.41 M 16.37 M 1.25 -34.76 M
403 1401/10/28 9,490 9,930 9,000 9,530 1.38 9,470 0.74 10.33 2.8 M 2.65 B 1.11 1.11 100.0 39.96 22.3 M 7.91 M 2.82 1.59 B
404 1401/10/27 9,170 9,680 8,930 9,210 1.77 9,400 3.87 8.4 4.08 M 3.84 B 1.91 1.64 52.48 92.21 16.93 M 16.39 M 1.03 -1.53 B
405 1401/10/26 8,600 9,140 8,600 9,050 5.85 9,050 5.85 6.28 1.8 M 1.63 B 0.79 0.72 100.0 100.0 19.16 M 12.06 M 1.59 0.0
406 1401/10/24 8,120 8,900 7,950 8,740 3.55 8,550 1.3 11.95 1.58 M 1.35 B 0.68 0.63 100.0 99.36 17.14 M 9.61 M 1.78 8.63 M
407 1401/10/21 8,590 8,700 8,190 8,290 -3.38 8,440 -1.63 6.23 3.15 M 2.66 B 1.55 1.3 100.0 97.78 26.08 M 26.55 M -1.02 58.99 M
408 1401/10/20 8,690 8,850 8,440 8,500 -0.82 8,580 0.12 4.86 2.01 M 1.72 B 1.01 0.84 99.71 100.0 19.49 M 15.64 M 1.25 -4.98 M
409 1401/10/19 8,520 9,000 8,430 8,490 -2.08 8,570 -1.15 6.76 2.13 M 1.82 B 0.78 0.91 98.84 100.0 13.87 M 16.01 M -1.15 -21.25 M
410 1401/10/18 8,420 8,910 8,420 8,700 3.45 8,670 3.09 5.82 2.53 M 2.19 B 1.03 1.06 100.0 100.0 24.65 M 19.58 M 1.26 0.0
411 1401/10/17 8,590 8,590 8,150 8,380 4.1 8,410 4.47 5.4 1.76 M 1.49 B 0.63 0.72 97.0 100.0 14.86 M 10.39 M 1.43 -44.58 M
412 1401/10/14 8,380 8,380 7,900 8,150 3.95 8,050 2.68 6.08 1.74 M 1.4 B 0.63 0.64 100.0 100.0 20.32 M 14.31 M 1.42 0.0
413 1401/10/10 8,100 8,190 7,900 8,000 -4.08 8,040 -3.6 3.67 1.79 M 1.44 B 0.65 0.66 94.99 100.0 11.8 M 13.22 M -1.12 -72.2 M
414 1401/10/07 8,130 8,520 8,060 8,380 4.88 8,340 4.38 5.71 5.79 M 4.83 B 3.17 2.29 83.85 97.57 35.51 M 21.41 M 1.66 -662.57 M
415 1401/10/05 8,030 8,150 7,800 7,980 -0.37 7,990 -0.25 4.49 1.23 M 981.07 M 0.63 0.47 95.57 100.0 11.43 M 10.44 M 1.1 -43.5 M
416 1401/10/04 8,450 8,450 7,850 7,930 -3.76 8,010 -2.79 7.64 3.46 M 2.77 B 1.55 1.32 100.0 100.0 13.2 M 23.7 M -1.79 0.0
417 1401/10/03 8,190 8,490 8,100 8,220 1.23 8,240 1.48 4.81 1.51 M 1.25 B 0.63 0.56 100.0 99.93 15.07 M 15.06 M 1.0 845.0 K
418 1401/09/30 8,080 8,470 7,870 8,090 1.76 8,120 2.14 7.62 1.71 M 1.39 B 0.59 0.64 100.0 94.02 15.26 M 15.55 M -1.02 83.06 M
419 1401/09/29 8,120 8,120 7,760 8,020 -0.5 7,950 -1.36 4.64 1.22 M 966.83 M 0.38 0.45 98.14 95.02 16.36 M 13.51 M 1.21 30.14 M
420 1401/09/28 8,080 8,400 7,870 8,000 -0.62 8,060 0.12 6.73 1.8 M 1.45 B 0.53 0.65 82.71 100.0 15.6 M 17.29 M -1.11 -251.11 M
421 1401/09/27 7,850 8,300 7,720 8,040 3.61 8,050 3.74 7.51 4.92 M 3.96 B 1.82 1.75 87.44 73.59 25.66 M 15.26 M 1.68 548.79 M
422 1401/09/26 8,020 8,020 7,660 7,740 -0.64 7,760 -0.39 4.7 2.29 M 1.78 B 0.91 0.82 100.0 79.6 17.44 M 13.62 M 1.28 362.96 M
423 1401/09/23 7,470 8,000 7,340 7,720 2.8 7,790 3.73 8.99 4.13 M 3.21 B 2.16 1.5 100.0 70.56 23.63 M 13.74 M 1.72 946.03 M
424 1401/09/22 7,580 7,900 7,400 7,480 -0.13 7,510 0.27 6.76 3.16 M 2.37 B 2.01 1.1 98.19 100.0 20.25 M 21.37 M -1.06 -42.87 M
425 1401/09/21 7,500 7,680 7,400 7,480 3.31 7,490 3.45 3.78 2.34 M 1.75 B 1.3 0.77 89.06 100.0 25.59 M 22.19 M 1.15 -191.79 M
426 1401/09/15 7,290 7,370 7,100 7,260 2.25 7,240 1.97 3.8 1.61 M 1.17 B 0.76 0.46 100.0 97.71 16.96 M 9.22 M 1.84 26.8 M
427 1401/09/14 7,010 7,370 6,900 7,160 0.56 7,100 -0.28 6.81 1.32 M 934.32 M 0.42 0.38 100.0 100.0 12.46 M 10.5 M 1.19 0.0
428 1401/09/13 7,050 7,280 6,980 7,020 -2.5 7,120 -1.11 4.3 1.13 M 794.9 M 0.34 0.33 100.0 100.0 7.1 M 8.64 M -1.22 0.0
429 1401/09/12 7,150 7,390 7,060 7,130 -1.93 7,200 -0.96 4.67 1.45 M 1.04 B 0.42 0.42 75.61 100.0 10.33 M 12.67 M -1.23 -253.3 M
430 1401/09/09 7,600 7,600 7,130 7,280 -4.84 7,270 -4.97 6.59 3.53 M 2.56 B 1.03 1.05 71.51 98.59 12.31 M 16.31 M -1.33 -694.55 M
431 1401/09/08 7,580 7,890 7,480 7,540 0.8 7,650 2.27 5.48 3.15 M 2.41 B 0.92 0.96 97.56 100.0 15.77 M 14.6 M 1.08 -58.88 M
432 1401/09/07 7,200 7,530 7,150 7,530 6.96 7,480 6.25 5.31 6.48 M 4.85 B 2.38 2.16 100.0 100.0 25.77 M 24.1 M 1.07 0.0
433 1401/09/06 7,200 7,200 6,850 7,130 1.57 7,040 0.28 5.11 1.78 M 1.26 B 0.67 0.6 97.13 100.0 13.72 M 11.64 M 1.18 -36.09 M
434 1401/09/05 6,650 7,230 6,580 7,110 3.04 7,020 1.74 9.88 2.32 M 1.63 B 0.89 0.79 98.83 100.0 15.95 M 12.83 M 1.24 -19.06 M
435 1401/09/02 6,990 7,100 6,760 6,880 1.78 6,900 2.07 5.03 3.38 M 2.33 B 1.33 1.15 98.33 100.0 17.09 M 17.25 M -1.01 -38.82 M
436 1401/09/01 6,780 6,900 6,510 6,880 6.67 6,760 4.81 5.99 3.06 M 2.07 B 1.0 1.09 100.0 99.7 17.25 M 12.21 M 1.41 6.13 M
437 1401/08/30 6,320 6,550 6,200 6,550 6.85 6,450 5.22 5.65 3.06 M 1.98 B 1.11 1.14 100.0 100.0 19.36 M 12.83 M 1.51 0.0
438 1401/08/29 6,100 6,300 6,030 6,300 3.96 6,130 1.16 4.48 1.42 M 874.8 M 0.44 0.54 98.91 100.0 10.55 M 9.83 M 1.07 -9.54 M
439 1401/08/28 6,310 6,310 5,950 6,090 -3.94 6,060 -4.42 6.05 2.19 M 1.32 B 0.58 0.87 90.93 77.24 10.21 M 12.48 M -1.22 181.29 M
440 1401/08/25 6,600 6,620 6,250 6,310 -1.87 6,340 -1.4 5.92 2.92 M 1.85 B 0.66 1.21 93.19 94.56 11.57 M 17.85 M -1.54 -25.31 M
441 1401/08/24 6,160 6,500 6,130 6,500 6.91 6,430 5.76 6.04 5.71 M 3.67 B 1.08 2.65 99.19 100.0 22.48 M 21.48 M 1.05 -29.73 M
442 1401/08/23 6,240 6,270 5,880 6,110 -0.81 6,080 -1.3 6.63 1.51 M 912.22 M 0.29 0.71 95.99 100.0 10.18 M 12.85 M -1.26 -36.61 M
443 1401/08/22 6,370 6,380 6,020 6,180 -3.29 6,160 -3.6 5.98 3.68 M 2.27 B 0.8 1.81 100.0 91.79 15.75 M 20.02 M -1.27 186.33 M
444 1401/08/21 6,400 6,800 6,200 6,250 -4.58 6,390 -2.44 9.68 5.19 M 3.32 B 1.36 2.89 100.0 99.62 16.83 M 19.32 M -1.15 12.5 M
445 1401/08/18 6,690 6,800 6,140 6,700 4.36 6,550 2.02 10.75 5.97 M 3.91 B 1.91 3.96 98.46 100.0 16.73 M 17.22 M -1.03 -60.37 M
446 1401/08/17 6,420 6,420 6,240 6,420 7.0 6,420 7.0 2.88 10.12 M 6.5 B 7.74 9.77 100.0 99.22 35.69 M 35.03 M 1.02 50.93 M
447 1401/08/16 6,280 6,280 6,280 6,280 6.98 6,000 2.21 0.0 865.19 K 543.34 M 0.63 0.86 100.0 100.0 60.37 M 16.46 M 3.67 0.0
448 1401/08/15 6,140 6,140 6,140 6,140 6.97 5,870 2.26 0.0 896.33 K 550.35 M 0.6 0.91 100.0 77.69 36.69 M 7.25 M 5.06 122.8 M
449 1401/08/14 5,930 5,970 5,800 5,970 6.99 5,740 2.87 2.93 1.18 M 702.97 M 0.77 1.22 99.2 84.97 41.02 M 8.18 M 5.01 100.04 M
450 1401/08/11 5,700 5,700 5,440 5,700 6.94 5,580 4.69 4.78 2.55 M 1.43 B 1.54 2.88 92.09 100.0 16.94 M 11.76 M 1.44 -113.42 M
451 1401/08/10 5,560 5,560 5,440 5,560 6.92 5,330 2.5 2.21 1.04 M 579.44 M 0.66 1.16 100.0 100.0 18.11 M 8.4 M 2.16 0.0
452 1401/08/09 5,360 5,410 5,180 5,410 6.92 5,200 2.77 4.44 1.17 M 633.46 M 0.82 1.35 100.0 100.0 13.77 M 7.12 M 1.93 0.0
453 1401/08/08 5,110 5,270 4,870 5,270 3.54 5,060 -0.59 8.21 1.48 M 746.31 M 1.22 1.73 100.0 100.0 12.65 M 8.48 M 1.49 0.0
454 1401/08/07 4,990 5,320 4,900 5,030 -1.95 5,090 -0.78 8.57 1.4 M 703.31 M 1.42 1.62 91.17 100.0 9.29 M 9.91 M -1.07 -62.12 M
455 1401/08/04 5,300 5,300 5,110 5,110 -6.92 5,130 -6.56 3.72 3.19 M 1.63 B 7.82 4.36 93.72 100.0 13.31 M 60.49 M -4.54 -102.6 M
456 1401/08/03 5,320 5,470 5,280 5,380 -2.71 5,490 -0.72 3.6 707.18 K 378.93 M 1.65 0.94 96.5 100.0 7.17 M 7.89 M -1.1 -13.25 M
457 1401/08/02 5,410 5,500 5,350 5,410 -2.52 5,530 -0.36 2.8 357.35 K 192.45 M 0.68 0.48 100.0 100.0 4.18 M 6.01 M -1.44 0.0
458 1401/08/01 5,560 5,750 5,450 5,480 -1.44 5,550 -0.18 5.5 412.45 K 227.97 M 0.49 0.52 100.0 100.0 5.56 M 6.16 M -1.11 0.0
459 1401/07/30 5,650 5,670 5,540 5,650 1.8 5,560 0.18 2.35 266.07 K 149.94 M 0.31 0.32 100.0 100.0 3.95 M 2.94 M 1.34 0.0
460 1401/07/27 5,590 5,670 5,490 5,580 0.54 5,550 0.0 3.28 294.94 K 163.96 M 0.35 0.34 100.0 100.0 4.68 M 4.68 M 1.0 0.0
461 1401/07/26 5,580 5,710 5,350 5,500 -1.43 5,550 -0.54 6.73 811.98 K 446.0 M 0.99 0.83 100.0 100.0 6.19 M 10.37 M -1.67 0.0
462 1401/07/25 5,410 5,640 5,410 5,590 0.0 5,580 -0.18 4.25 830.92 K 461.15 M 1.16 0.86 100.0 100.0 10.02 M 9.81 M 1.02 0.0
463 1401/07/24 5,660 5,770 5,460 5,580 -4.94 5,590 -4.77 5.68 2.04 M 1.13 B 5.36 2.3 100.0 100.0 12.55 M 38.94 M -3.1 0.0
464 1401/07/23 5,750 5,820 5,650 5,690 -3.4 5,870 -0.34 3.01 357.4 K 204.25 M 0.71 0.4 100.0 100.0 3.85 M 7.56 M -1.96 0.0
465 1401/07/20 5,780 6,020 5,780 5,870 -0.34 5,890 0.0 4.15 161.65 K 95.07 M 0.25 0.17 100.0 100.0 2.88 M 2.8 M 1.03 0.0
466 1401/07/19 5,730 6,000 5,730 5,930 0.51 5,890 -0.17 4.71 713.99 K 419.99 M 0.93 0.77 100.0 100.0 10.0 M 10.0 M 1.0 0.0
467 1401/07/18 5,710 5,950 5,710 5,790 -2.03 5,900 -0.17 4.2 313.1 K 182.13 M 0.38 0.33 75.72 100.0 5.3 M 4.67 M 1.14 -44.22 M
468 1401/07/17 5,610 5,960 5,610 5,820 -1.85 5,910 -0.34 6.24 360.81 K 209.7 M 0.36 0.37 91.16 100.0 4.34 M 4.99 M -1.15 -18.54 M
469 1401/07/16 5,960 6,130 5,620 5,910 -0.84 5,930 -0.5 9.07 984.37 K 578.26 M 0.9 0.99 100.0 100.0 9.48 M 12.3 M -1.3 0.0
470 1401/07/12 5,800 5,980 5,780 5,900 -2.16 5,960 -1.16 3.46 863.01 K 503.31 M 0.84 0.88 100.0 100.0 10.27 M 12.28 M -1.2 0.0
471 1401/07/11 5,910 6,240 5,770 5,930 -3.1 6,030 -1.47 8.15 1.31 M 782.16 M 1.31 1.4 100.0 100.0 13.97 M 20.58 M -1.47 0.0
472 1401/07/10 5,780 6,120 5,780 5,990 -2.92 6,120 -0.81 5.88 573.3 K 341.54 M 0.61 0.61 92.91 100.0 6.9 M 6.7 M 1.03 -24.21 M
473 1401/07/09 6,260 6,420 5,920 5,920 -6.92 6,170 -2.99 8.45 1.22 M 729.47 M 1.32 1.33 100.0 100.0 7.6 M 14.3 M -1.88 0.0
474 1401/07/06 6,100 6,550 6,100 6,460 3.19 6,360 1.6 7.38 1.48 M 948.26 M 1.65 1.62 100.0 98.62 23.13 M 12.81 M 1.81 13.08 M
475 1401/07/04 6,230 6,530 6,230 6,310 0.96 6,260 0.16 4.82 571.32 K 359.5 M 0.6 0.61 100.0 100.0 9.46 M 8.77 M 1.08 0.0
476 1401/07/02 6,260 6,260 6,010 6,150 -3.61 6,250 -2.04 4.16 1.18 M 721.52 M 0.89 1.21 100.0 100.0 15.03 M 10.77 M 1.4 0.0
477 1401/06/30 6,060 6,320 6,060 6,210 -2.97 6,380 -0.31 4.29 240.71 K 149.11 M 0.18 0.23 100.0 100.0 5.52 M 5.33 M 1.04 0.0
478 1401/06/29 6,360 6,530 6,150 6,250 -4.73 6,400 -2.44 6.18 1.15 M 719.11 M 0.92 1.11 94.7 100.0 7.24 M 12.84 M -1.77 -38.09 M
479 1401/06/28 6,620 6,880 6,320 6,450 -4.02 6,560 -2.38 8.86 1.33 M 859.81 M 1.23 1.33 96.93 95.5 8.09 M 14.66 M -1.81 12.26 M
480 1401/06/27 6,860 7,000 6,720 6,800 2.41 6,720 1.2 4.17 877.65 K 601.57 M 0.82 0.88 97.72 100.0 8.77 M 5.62 M 1.56 -13.7 M
481 1401/06/23 6,410 6,950 6,390 6,880 5.68 6,640 2.0 8.76 3.04 M 2.02 B 4.85 3.26 98.64 100.0 22.9 M 16.03 M 1.43 -27.48 M
482 1401/06/22 6,430 6,730 6,380 6,530 0.46 6,510 0.15 5.49 462.52 K 303.83 M 0.75 0.41 100.0 100.0 9.21 M 6.08 M 1.52 0.0
483 1401/06/21 6,450 6,610 6,260 6,350 -2.76 6,500 -0.46 5.59 556.37 K 357.14 M 0.79 0.47 100.0 100.0 9.4 M 10.5 M -1.12 0.0
484 1401/06/20 6,310 6,500 6,310 6,390 -2.59 6,530 -0.46 3.01 487.11 K 311.66 M 0.53 0.32 100.0 100.0 8.2 M 7.08 M 1.16 0.0
485 1401/06/19 6,470 6,560 6,310 6,440 -3.3 6,560 -1.5 3.96 834.74 K 534.5 M 0.96 0.48 100.0 100.0 9.72 M 11.62 M -1.2 0.0
486 1401/06/16 6,650 6,770 6,450 6,460 -4.15 6,660 -1.19 4.96 797.3 K 519.85 M 0.99 0.41 100.0 100.0 8.12 M 12.68 M -1.56 0.0
487 1401/06/15 6,670 6,830 6,610 6,660 -1.19 6,740 0.0 3.33 402.78 K 271.31 M 0.49 0.19 100.0 100.0 7.98 M 5.77 M 1.38 0.0
488 1401/06/14 6,800 6,960 6,640 6,670 -1.04 6,740 0.0 4.82 1.0 M 677.35 M 1.3 0.45 100.0 100.0 12.54 M 12.54 M 1.0 0.0
489 1401/06/13 6,540 6,900 6,510 6,800 0.15 6,740 -0.74 5.99 1.6 M 1.07 B 2.19 0.68 100.0 100.0 12.47 M 11.41 M 1.09 0.0
490 1401/06/12 6,550 6,840 6,510 6,580 -3.94 6,790 -0.88 5.07 536.53 K 354.18 M 0.62 0.21 100.0 100.0 6.21 M 5.81 M 1.07 0.0
491 1401/06/09 6,700 6,950 6,690 6,750 -1.89 6,850 -0.44 3.89 474.93 K 320.89 M 0.42 0.18 92.11 100.0 4.55 M 5.94 M -1.31 -25.33 M
492 1401/06/08 7,110 7,110 6,770 6,780 -1.6 6,880 -0.15 5.02 517.23 K 353.51 M 0.36 0.2 98.08 100.0 7.71 M 7.21 M 1.07 -6.77 M
493 1401/06/07 7,190 7,190 6,890 7,030 2.63 6,890 0.58 4.35 720.75 K 503.32 M 0.5 0.28 96.37 100.0 7.95 M 6.8 M 1.17 -18.28 M
494 1401/06/06 6,800 7,030 6,560 6,850 0.74 6,850 0.74 7.16 1.39 M 956.59 M 1.11 0.53 100.0 100.0 13.47 M 11.67 M 1.15 0.0
495 1401/06/05 6,710 7,080 6,550 6,770 0.89 6,800 1.34 8.09 1.26 M 862.59 M 1.06 0.48 91.8 100.0 9.1 M 8.99 M 1.01 -70.76 M
496 1401/06/02 6,600 6,850 6,470 6,850 5.87 6,710 3.71 5.87 1.79 M 1.22 B 1.53 0.67 99.05 94.61 13.09 M 8.65 M 1.51 53.95 M
497 1401/06/01 6,040 6,560 6,040 6,560 5.98 6,470 4.52 8.61 1.98 M 1.29 B 1.23 0.72 82.81 83.15 10.4 M 8.67 M 1.2 -4.36 M
498 1401/05/31 6,100 6,270 6,100 6,200 0.0 6,190 -0.16 2.79 781.5 K 482.04 M 0.42 0.24 98.73 100.0 7.55 M 10.04 M -1.33 -6.1 M
499 1401/05/30 6,020 6,280 6,020 6,210 0.16 6,200 0.0 4.32 480.8 K 297.3 M 0.15 0.14 95.32 100.0 6.75 M 5.04 M 1.34 -13.91 M
500 1401/05/29 6,080 6,430 6,080 6,210 0.16 6,200 0.0 5.76 916.34 K 567.31 M 0.23 0.26 100.0 100.0 9.95 M 9.95 M 1.0 0.0
501 1401/05/26 6,220 6,500 5,990 6,320 0.64 6,200 -1.27 8.51 1.68 M 1.04 B 0.36 0.49 100.0 100.0 11.17 M 11.81 M -1.06 0.0
502 1401/05/25 6,390 6,760 6,220 6,220 -5.9 6,280 -4.99 8.68 4.22 M 2.65 B 0.9 1.28 90.95 97.65 18.95 M 26.37 M -1.39 -177.27 M
503 1401/05/24 6,780 6,830 6,370 6,510 -1.21 6,610 0.3 7.22 1.98 M 1.31 B 0.41 0.6 100.0 100.0 15.55 M 15.93 M -1.02 0.0
504 1401/05/19 6,380 6,670 6,020 6,670 5.87 6,590 4.6 10.8 6.98 M 4.6 B 1.62 2.36 75.37 90.58 28.66 M 13.58 M 2.11 -699.62 M
505 1401/05/18 6,250 6,400 5,760 6,370 5.46 6,300 4.3 11.11 5.21 M 3.28 B 1.25 1.91 52.16 97.27 12.88 M 16.3 M -1.27 -1.48 B
506 1401/05/15 5,760 6,060 5,760 6,060 5.94 6,040 5.59 5.21 5.05 M 3.05 B 1.51 2.01 45.46 87.07 10.65 M 21.74 M -2.04 -1.27 B
507 1401/05/12 5,690 5,740 5,510 5,740 5.9 5,720 5.54 4.17 4.32 M 2.47 B 1.61 1.85 92.56 84.91 32.68 M 16.52 M 1.98 189.22 M
508 1401/05/11 5,380 5,690 5,210 5,630 4.65 5,420 0.74 9.21 2.8 M 1.52 B 1.21 1.26 100.0 99.97 17.27 M 12.45 M 1.39 407.25 K
509 1401/05/10 5,290 5,790 5,240 5,260 -5.57 5,380 -3.41 10.5 4.21 M 2.26 B 2.42 2.06 100.0 100.0 11.32 M 22.64 M -2.0 0.0
510 1401/05/09 5,630 5,720 5,570 5,570 -5.91 5,570 -5.91 2.69 4.52 M 2.52 B 4.18 2.43 93.74 100.0 18.17 M 42.71 M -2.35 -157.63 M
511 1401/05/08 6,070 6,070 5,710 5,770 -3.19 5,920 -0.67 6.3 889.96 K 520.31 M 0.63 0.48 100.0 100.0 8.0 M 8.13 M -1.02 0.0
512 1401/05/05 6,040 6,050 5,860 5,940 -0.34 5,960 0.0 3.24 1.0 M 595.95 M 0.49 0.55 100.0 100.0 8.28 M 9.46 M -1.14 0.0
513 1401/05/04 5,760 6,040 5,760 5,880 -2.0 5,960 -0.67 4.86 930.18 K 548.22 M 0.23 0.5 100.0 100.0 9.29 M 8.43 M 1.1 0.0
514 1401/05/03 5,930 6,060 5,800 5,850 -5.19 6,000 -2.76 4.48 1.35 M 791.1 M 0.31 0.74 97.4 100.0 6.21 M 8.89 M -1.43 -20.58 M
515 1401/05/02 6,100 6,300 6,000 6,050 -3.35 6,170 -1.44 5.0 1.24 M 756.61 M 0.27 0.67 100.0 100.0 7.49 M 8.9 M -1.19 0.0
516 1401/05/01 6,530 6,530 6,130 6,190 -2.37 6,260 -1.26 6.53 2.58 M 1.62 B 0.6 1.46 100.0 100.0 7.59 M 10.1 M -1.33 0.0
517 1401/04/29 6,300 6,410 6,200 6,410 5.95 6,340 4.79 3.39 4.19 M 2.65 B 1.12 2.5 100.0 100.0 10.28 M 13.81 M -1.34 0.0
518 1401/04/28 5,970 6,220 5,940 6,170 -2.06 6,050 -3.97 4.71 11.15 M 6.74 B 6.08 9.01 99.74 76.15 15.53 M 36.68 M -2.36 1.59 B
519 1401/04/26 6,490 6,490 6,260 6,260 -5.86 6,300 -5.26 3.67 2.52 M 1.59 B 1.75 2.07 97.48 61.63 11.89 M 17.15 M -1.44 568.43 M
520 1401/04/25 6,430 6,960 6,400 6,440 -2.13 6,650 1.06 8.75 2.81 M 1.86 B 2.75 2.2 100.0 48.89 12.95 M 8.14 M 1.59 953.05 M
521 1401/04/22 6,540 6,740 6,450 6,480 -1.82 6,580 -0.3 4.5 827.6 K 542.46 M 0.87 0.64 96.92 68.78 7.3 M 6.91 M 1.06 152.62 M
522 1401/04/21 6,520 6,650 6,410 6,460 -5.14 6,600 -3.08 3.74 1.32 M 858.83 M 1.52 1.01 97.39 72.78 7.82 M 10.25 M -1.31 211.31 M
523 1401/04/20 6,830 7,040 6,690 6,700 -5.77 6,810 -4.22 5.23 1.7 M 1.15 B 2.72 1.21 68.33 83.48 6.21 M 13.28 M -2.14 -173.51 M
524 1401/04/18 7,110 7,110 6,890 6,970 -2.65 7,110 -0.7 3.19 552.11 K 385.78 M 0.84 0.38 100.0 100.0 5.59 M 7.14 M -1.28 0.0
525 1401/04/15 7,240 7,240 6,980 7,100 -1.66 7,160 -0.83 3.72 706.61 K 498.83 M 1.04 0.47 100.0 91.16 6.65 M 10.83 M -1.63 44.08 M
526 1401/04/14 7,130 7,290 7,090 7,190 -0.55 7,220 -0.14 2.82 482.05 K 345.84 M 0.67 0.3 99.48 62.56 5.55 M 4.92 M 1.13 127.67 M
527 1401/04/13 7,250 7,370 7,130 7,210 -0.55 7,230 -0.28 3.37 925.45 K 666.23 M 1.35 0.57 100.0 64.47 8.65 M 8.77 M -1.01 236.7 M
528 1401/04/12 7,370 7,370 7,130 7,220 -0.69 7,250 -0.28 3.37 449.7 K 323.85 M 0.52 0.27 100.0 61.13 4.83 M 4.5 M 1.07 125.89 M
529 1401/04/11 7,450 7,450 7,080 7,130 -2.86 7,270 -0.95 5.23 729.65 K 522.13 M 0.83 0.43 100.0 58.57 7.25 M 6.51 M 1.11 216.34 M
530 1401/04/08 7,270 7,430 7,110 7,330 -0.81 7,340 -0.68 4.5 801.5 K 583.35 M 0.72 0.45 100.0 56.11 9.11 M 7.27 M 1.25 256.04 M
531 1401/04/07 7,190 7,600 7,190 7,370 0.0 7,390 0.27 5.7 698.6 K 519.28 M 0.64 0.35 100.0 100.0 8.65 M 8.11 M 1.07 0.0
532 1401/04/06 7,080 7,420 7,080 7,380 -0.14 7,370 -0.27 4.8 752.42 K 552.13 M 0.53 0.37 93.24 100.0 9.53 M 7.26 M 1.31 -37.34 M
533 1401/04/05 7,660 7,660 7,210 7,350 -4.17 7,390 -3.65 6.24 1.34 M 973.13 M 0.82 0.64 97.41 100.0 9.39 M 16.22 M -1.73 -25.23 M
534 1401/04/04 7,900 7,900 7,500 7,520 -2.72 7,670 -0.78 5.33 827.13 K 627.0 M 0.44 0.38 100.0 100.0 8.47 M 12.54 M -1.48 0.0
535 1401/04/01 7,610 8,080 7,310 7,800 2.23 7,730 1.31 10.53 1.97 M 1.52 B 0.86 0.83 100.0 100.0 14.9 M 11.78 M 1.26 0.0
536 1401/03/31 7,370 7,680 7,350 7,430 -3.26 7,630 -0.65 4.49 538.57 K 405.07 M 0.23 0.21 100.0 100.0 6.33 M 6.64 M -1.05 0.0
537 1401/03/30 8,210 8,210 7,490 7,580 -4.77 7,680 -3.52 9.61 2.45 M 1.88 B 1.09 0.97 98.21 100.0 12.99 M 25.38 M -1.95 -33.7 M
538 1401/03/29 8,010 8,180 7,740 7,990 -2.68 7,960 -3.05 5.68 2.35 M 1.87 B 0.95 0.91 100.0 100.0 19.91 M 15.1 M 1.32 0.0
539 1401/03/28 8,410 8,410 8,060 8,190 1.87 8,210 2.11 4.34 2.03 M 1.66 B 0.84 0.75 100.0 100.0 13.11 M 12.61 M 1.04 0.0
540 1401/03/25 7,510 8,140 7,500 8,140 5.99 8,040 4.69 8.53 4.07 M 3.27 B 2.05 1.21 100.0 83.81 49.51 M 14.49 M 3.42 529.1 M
541 1401/03/24 7,660 7,730 7,480 7,730 -0.9 7,680 -1.54 3.34 1.04 M 790.28 M 0.48 0.29 100.0 100.0 8.41 M 7.39 M 1.14 0.0
542 1401/03/23 7,890 7,980 7,600 7,670 1.86 7,800 3.59 5.0 1.71 M 1.34 B 0.78 0.41 99.89 100.0 11.45 M 10.01 M 1.14 -1.48 M
543 1401/03/22 7,200 7,680 7,060 7,670 5.79 7,530 3.86 8.78 3.6 M 2.71 B 2.13 0.86 100.0 95.72 15.22 M 14.74 M 1.03 116.09 M
544 1401/03/21 7,250 7,380 7,010 7,120 -4.3 7,250 -2.55 5.28 1.66 M 1.2 B 1.06 0.38 83.62 100.0 9.1 M 12.47 M -1.37 -196.09 M
545 1401/03/18 7,260 7,530 7,260 7,400 0.0 7,440 0.54 3.72 1.91 M 1.42 B 1.06 0.41 73.04 100.0 14.01 M 16.51 M -1.18 -382.83 M
546 1401/03/17 7,260 7,610 7,220 7,360 -2.26 7,400 -1.73 5.4 1.94 M 1.43 B 0.8 0.39 89.08 100.0 12.29 M 12.47 M -1.02 -156.69 M
547 1401/03/16 7,960 7,960 7,340 7,350 -4.42 7,530 -2.08 8.45 1.83 M 1.37 B 0.79 0.35 100.0 100.0 10.49 M 13.09 M -1.25 0.0
548 1401/03/11 7,530 7,900 7,530 7,820 3.03 7,690 1.32 4.91 1.1 M 855.36 M 0.44 0.21 100.0 100.0 7.85 M 7.5 M 1.05 0.0
549 1401/03/10 7,600 7,820 7,310 7,520 -1.31 7,590 -0.39 6.98 1.07 M 809.31 M 0.38 0.19 94.44 100.0 7.72 M 10.12 M -1.31 -45.03 M
550 1401/03/09 8,020 8,050 7,470 7,550 -4.55 7,620 -3.67 7.76 3.03 M 2.31 B 0.89 0.51 100.0 97.01 13.34 M 13.99 M -1.05 68.9 M
551 1401/03/08 8,070 8,200 7,890 7,890 -5.96 7,910 -5.72 3.93 5.02 M 3.97 B 1.63 0.83 71.21 91.26 15.55 M 28.78 M -1.85 -796.9 M
552 1401/03/07 8,320 8,840 8,160 8,220 -3.97 8,390 -1.99 8.33 1.3 M 1.08 B 0.38 0.2 100.0 100.0 10.33 M 8.97 M 1.15 0.0
553 1401/03/04 8,470 8,850 8,220 8,500 1.8 8,560 2.51 7.66 2.2 M 1.88 B 0.61 0.3 100.0 100.0 10.88 M 12.47 M -1.15 0.0
554 1401/03/03 8,260 8,500 8,030 8,330 1.34 8,350 1.58 5.85 2.67 M 2.23 B 0.66 0.35 100.0 100.0 12.36 M 14.26 M -1.15 0.0
555 1401/03/02 8,670 8,780 8,150 8,180 -5.54 8,220 -5.08 7.73 5.83 M 4.8 B 0.93 0.74 99.24 100.0 16.24 M 18.44 M -1.14 -36.62 M
556 1401/03/01 8,960 9,050 8,510 8,590 -4.13 8,660 -3.35 6.35 3.41 M 2.95 B 0.52 0.43 100.0 100.0 11.22 M 16.58 M -1.48 0.0
557 1401/02/31 8,720 9,290 8,650 8,760 -3.42 8,960 -1.21 7.4 2.86 M 2.56 B 0.33 0.34 100.0 99.4 10.19 M 11.66 M -1.14 15.32 M
558 1401/02/28 9,090 9,350 9,020 9,020 -5.94 9,070 -5.42 3.66 3.23 M 2.93 B 0.36 0.39 79.99 98.32 10.23 M 16.27 M -1.59 -537.21 M
559 1401/02/27 10,190 10,190 9,420 9,420 -5.99 9,590 -4.29 8.17 4.93 M 4.73 B 0.54 0.61 87.05 99.04 10.69 M 23.77 M -2.22 -567.11 M
560 1401/02/26 9,430 10,070 9,430 10,070 6.0 10,020 5.47 6.79 17.01 M 17.04 B 2.36 2.31 93.33 42.39 33.07 M 15.02 M 2.2 8.68 B
561 1401/02/25 9,780 9,840 9,000 9,570 1.27 9,500 0.53 9.33 4.62 M 4.39 B 0.59 0.64 99.8 99.99 14.96 M 10.31 M 1.45 -8.0 M
562 1401/02/24 9,110 9,490 8,840 9,490 5.92 9,450 5.47 7.35 13.9 M 13.13 B 2.26 2.07 95.67 95.3 32.22 M 23.01 M 1.4 47.92 M
563 1401/02/21 9,070 9,190 8,720 8,790 -1.68 8,960 0.22 5.39 3.81 M 3.42 B 0.61 0.57 100.0 100.0 9.46 M 14.98 M -1.58 0.0
564 1401/02/20 8,340 9,210 8,340 9,070 4.01 8,940 2.52 10.43 5.94 M 5.31 B 0.84 0.91 100.0 100.0 15.53 M 18.7 M -1.2 0.0
565 1401/02/19 9,080 9,080 8,620 8,620 -5.9 8,720 -4.8 5.34 7.78 M 6.78 B 1.15 1.23 91.74 99.87 12.09 M 19.19 M -1.59 -551.33 M
566 1401/02/18 9,300 9,590 9,110 9,110 -5.99 9,160 -5.47 5.27 7.77 M 7.12 B 1.16 1.28 91.67 96.79 10.21 M 15.66 M -1.53 -364.54 M
567 1401/02/17 10,260 10,360 9,400 9,450 -3.57 9,690 -1.12 10.21 5.45 M 5.28 B 0.7 0.9 85.2 100.0 9.93 M 14.59 M -1.47 -781.81 M
568 1401/02/12 9,560 9,930 9,180 9,930 5.98 9,800 4.59 8.17 4.51 M 4.42 B 0.42 0.75 96.69 94.5 14.8 M 13.36 M 1.11 96.84 M
569 1401/02/11 9,060 9,450 9,030 9,450 5.94 9,370 5.04 4.65 9.66 M 9.05 B 0.97 1.65 98.96 93.21 27.46 M 24.88 M 1.1 519.75 M
570 1401/02/10 8,800 9,280 8,570 9,070 0.44 8,920 -1.22 8.28 6.45 M 5.76 B 0.56 1.11 100.0 100.0 10.55 M 11.03 M -1.05 0.0
571 1401/02/07 9,000 9,330 8,650 8,850 -2.75 9,030 -0.77 7.86 7.36 M 6.64 B 0.68 1.32 91.04 100.0 11.36 M 14.69 M -1.29 -595.13 M
572 1401/02/06 9,060 9,330 8,790 8,990 2.04 9,100 3.29 6.14 11.09 M 10.09 B 1.06 2.16 99.2 94.77 13.63 M 22.98 M -1.69 446.87 M
573 1401/02/05 9,000 9,090 8,280 9,000 2.27 8,810 0.11 9.78 18.93 M 16.67 B 2.59 4.37 94.1 99.56 14.54 M 20.26 M -1.39 -909.77 M
574 1401/02/04 8,790 8,820 8,600 8,820 5.88 8,800 5.64 2.56 5.77 M 5.08 B 0.88 1.4 100.0 88.71 31.15 M 19.25 M 1.62 573.3 M
575 1401/01/31 8,350 8,350 8,010 8,350 5.96 8,330 5.71 4.24 14.16 M 11.79 B 3.56 4.03 100.0 81.24 32.85 M 27.53 M 1.19 2.21 B
576 1401/01/30 7,880 7,880 7,880 7,880 5.91 7,880 5.91 0.0 4.47 M 3.52 B 1.22 1.33 100.0 35.82 207.22 M 10.01 M 20.69 2.26 B
577 1401/01/29 7,180 7,550 7,170 7,550 5.89 7,440 4.35 5.3 9.12 M 6.79 B 3.83 3.02 97.6 44.56 27.71 M 13.38 M 2.07 3.6 B
578 1401/01/28 7,220 7,220 7,010 7,200 1.12 7,130 0.14 3.0 3.05 M 2.17 B 1.19 1.04 93.46 50.74 11.1 M 9.84 M 1.13 928.07 M
579 1401/01/27 7,270 7,270 6,930 7,080 1.0 7,120 1.57 4.91 1.97 M 1.4 B 0.76 0.67 100.0 54.73 12.43 M 6.68 M 1.86 635.71 M
580 1401/01/24 6,970 7,200 6,670 7,040 0.43 7,010 0.0 7.95 1.29 M 901.67 M 0.4 0.4 100.0 90.42 6.49 M 8.24 M -1.27 86.36 M
581 1401/01/23 7,310 7,310 6,970 7,070 -3.55 7,010 -4.37 4.88 2.86 M 2.01 B 0.94 0.82 77.45 97.58 6.71 M 17.2 M -2.56 -404.43 M
582 1401/01/22 7,310 7,500 7,170 7,300 -0.14 7,330 0.27 4.6 2.74 M 2.01 B 0.77 0.77 100.0 46.45 10.29 M 7.64 M 1.35 1.07 B
583 1401/01/21 7,400 7,550 7,130 7,280 -1.22 7,310 -0.81 5.89 3.98 M 2.91 B 1.1 1.13 100.0 78.87 12.28 M 14.0 M -1.14 614.99 M
584 1401/01/20 7,400 7,530 7,230 7,400 0.27 7,370 -0.14 4.15 2.17 M 1.6 B 0.5 0.62 100.0 59.53 11.7 M 8.15 M 1.43 648.6 M
585 1401/01/17 7,010 7,450 7,010 7,450 4.93 7,380 3.94 6.28 4.28 M 3.16 B 0.92 1.27 99.17 79.41 16.74 M 11.94 M 1.4 624.04 M
586 1401/01/16 7,020 7,290 6,970 7,100 0.14 7,100 0.14 4.59 2.12 M 1.51 B 0.46 0.65 100.0 93.22 7.18 M 13.13 M -1.83 102.26 M
587 1401/01/15 7,210 7,400 7,030 7,240 -2.16 7,090 -4.19 5.26 5.18 M 3.67 B 1.26 1.7 90.53 100.0 9.36 M 21.48 M -2.29 -347.97 M
588 1401/01/14 7,260 7,590 7,210 7,320 -1.88 7,400 -0.8 5.27 4.38 M 3.24 B 1.15 1.54 100.0 78.92 9.76 M 15.89 M -1.63 683.3 M
589 1401/01/10 7,990 7,990 7,340 7,550 -2.2 7,460 -3.37 8.86 5.65 M 4.21 B 1.87 2.17 99.39 96.92 11.79 M 23.06 M -1.96 104.08 M
590 1401/01/09 8,000 8,000 7,390 7,780 0.13 7,720 -0.64 8.25 5.94 M 4.58 B 2.67 2.54 100.0 99.13 21.12 M 19.84 M 1.06 39.75 M
591 1401/01/07 7,950 7,950 7,600 7,780 2.5 7,770 2.37 4.61 2.14 M 1.66 B 1.02 0.92 100.0 78.05 13.95 M 9.97 M 1.4 364.29 M
592 1401/01/06 7,520 7,670 7,450 7,670 4.5 7,590 3.41 2.95 2.47 M 1.88 B 1.21 1.1 100.0 44.39 12.43 M 8.33 M 1.49 1.04 B
593 1400/12/28 7,400 7,470 7,150 7,410 4.07 7,340 3.09 4.48 2.88 M 2.12 B 1.65 1.35 100.0 100.0 14.11 M 30.68 M -2.17 0.0
594 1400/12/25 7,220 7,320 6,870 7,320 1.67 7,120 -1.11 6.55 1.71 M 1.21 B 0.93 0.82 100.0 97.72 14.98 M 12.1 M 1.24 27.66 M
595 1400/12/24 7,340 7,440 6,860 6,960 -2.66 7,200 0.7 8.45 1.91 M 1.38 B 0.73 0.95 100.0 77.53 17.66 M 13.19 M 1.34 309.56 M
596 1400/12/23 7,210 7,280 7,000 7,280 4.15 7,150 2.29 4.0 1.53 M 1.1 B 0.37 0.77 100.0 100.0 13.59 M 8.28 M 1.64 0.0
597 1400/12/22 6,990 7,350 6,790 6,950 -1.84 6,990 -1.27 8.25 2.18 M 1.52 B 0.49 1.15 100.0 100.0 9.45 M 9.34 M 1.01 0.0
598 1400/12/21 7,010 7,120 6,960 6,960 -4.92 7,080 -3.28 2.3 1.44 M 1.0 B 0.3 0.73 100.0 100.0 7.53 M 11.93 M -1.58 0.0
599 1400/12/18 7,630 7,640 7,050 7,190 -2.18 7,320 -0.41 8.37 2.12 M 1.56 B 0.44 1.12 100.0 82.5 9.6 M 9.72 M -1.01 272.2 M
600 1400/12/17 6,810 7,460 6,810 7,460 4.92 7,350 3.38 9.54 5.92 M 4.35 B 1.5 3.62 55.78 45.68 10.24 M 9.47 M 1.08 439.39 M
601 1400/12/16 7,300 7,300 6,750 7,100 0.85 7,110 0.99 8.15 9.16 M 6.51 B 4.14 7.65 23.45 23.17 11.39 M 11.88 M -1.04 18.1 M
602 1400/12/15 6,970 7,080 6,810 7,080 4.89 7,040 4.3 3.96 3.65 M 2.57 B 2.33 3.46 100.0 65.58 12.6 M 10.1 M 1.25 885.0 M
603 1400/12/14 6,790 6,800 6,550 6,800 4.94 6,750 4.17 3.82 3.44 M 2.32 B 3.55 3.61 100.0 99.7 11.54 M 12.3 M -1.07 6.91 M
604 1400/12/11 6,510 6,510 6,450 6,510 5.0 6,480 4.52 0.93 2.23 M 1.45 B 3.45 2.3 100.0 34.84 26.42 M 11.01 M 2.4 946.84 M
605 1400/12/09 6,240 6,360 6,240 6,360 4.95 6,200 2.31 1.92 1.18 M 752.82 M 2.2 1.25 100.0 45.09 23.53 M 5.3 M 4.44 413.4 M
606 1400/12/08 5,820 6,230 5,820 6,080 0.5 6,060 0.17 7.04 568.58 K 346.92 M 0.69 0.6 41.24 100.0 3.67 M 5.42 M -1.48 -203.84 M
607 1400/12/07 6,120 6,170 5,950 6,000 -0.83 6,050 0.0 3.7 409.39 K 246.65 M 0.45 0.42 33.62 100.0 4.15 M 6.85 M -1.65 -163.72 M
608 1400/12/04 6,010 6,180 6,000 6,130 1.49 6,050 0.17 3.0 440.59 K 267.72 M 0.46 0.46 100.0 100.0 6.37 M 8.64 M -1.35 0.0
609 1400/12/03 6,060 6,280 6,020 6,050 0.83 6,040 0.67 4.32 628.54 K 387.15 M 0.63 0.66 67.9 94.42 6.74 M 6.09 M 1.11 -102.67 M
610 1400/12/02 6,000 6,240 5,810 6,060 1.85 6,000 0.84 7.4 640.58 K 394.05 M 0.67 0.7 79.4 100.0 8.02 M 5.97 M 1.34 -81.19 M
611 1400/12/01 5,930 6,060 5,890 6,000 -3.23 5,950 -4.03 2.89 2.03 M 1.2 B 2.97 2.4 60.83 100.0 8.79 M 19.34 M -2.2 -469.76 M
612 1400/11/30 6,080 6,100 5,990 5,990 -4.92 6,200 -1.59 1.84 815.65 K 489.51 M 1.29 0.98 100.0 100.0 6.44 M 12.88 M -2.0 0.0
613 1400/11/27 6,260 6,260 6,080 6,100 -4.54 6,300 -1.41 2.96 713.49 K 434.95 M 0.66 0.85 89.46 100.0 4.99 M 9.89 M -1.98 -45.86 M
614 1400/11/25 6,250 6,370 6,170 6,260 -3.54 6,390 -1.54 3.24 760.03 K 470.16 M 0.73 0.92 100.0 81.05 8.11 M 10.3 M -1.27 89.11 M
615 1400/11/24 6,300 6,500 6,220 6,320 -3.36 6,490 -0.76 4.5 462.31 K 291.06 M 0.42 0.54 100.0 100.0 6.93 M 7.46 M -1.08 0.0
616 1400/11/23 6,880 6,880 6,300 6,390 -2.74 6,540 -0.46 9.21 669.18 K 432.6 M 0.63 0.73 100.0 100.0 8.32 M 6.87 M 1.21 0.0
617 1400/11/20 6,800 6,800 6,550 6,640 1.53 6,570 0.46 3.82 557.74 K 372.66 M 0.5 0.58 99.48 100.0 5.3 M 3.92 M 1.35 -1.93 M
618 1400/11/19 6,180 6,690 6,180 6,690 4.86 6,540 2.51 8.25 2.93 M 1.92 B 3.64 3.24 31.59 77.3 11.87 M 9.31 M 1.27 -875.89 M
619 1400/11/18 6,120 6,600 6,120 6,180 -4.04 6,380 -0.93 7.84 574.24 K 356.02 M 0.48 0.61 100.0 100.0 7.27 M 7.91 M -1.09 0.0
620 1400/11/17 6,270 6,390 6,230 6,230 -4.89 6,440 -1.68 2.57 789.52 K 492.57 M 0.66 0.84 80.53 100.0 6.84 M 10.71 M -1.57 -95.92 M
621 1400/11/16 6,380 6,690 6,270 6,370 -3.04 6,550 -0.3 6.7 452.04 K 291.72 M 0.36 0.47 100.0 100.0 5.3 M 6.21 M -1.17 0.0
622 1400/11/13 6,460 6,700 6,300 6,590 0.15 6,570 -0.15 6.35 826.87 K 540.99 M 0.65 0.87 100.0 100.0 10.02 M 7.73 M 1.3 0.0
623 1400/11/12 6,780 6,780 6,310 6,660 2.15 6,580 0.92 7.45 1.38 M 912.53 M 1.38 1.45 100.0 100.0 8.86 M 9.61 M -1.08 0.0
624 1400/11/11 6,500 6,670 6,490 6,630 -2.93 6,520 -4.54 2.77 2.56 M 1.67 B 4.61 3.02 100.0 100.0 11.67 M 18.54 M -1.59 0.0
625 1400/11/10 6,970 6,970 6,580 6,580 -4.36 6,830 -0.73 5.93 737.12 K 496.66 M 1.71 0.9 100.0 100.0 6.8 M 6.13 M 1.11 0.0
626 1400/11/09 6,680 6,970 6,600 6,850 -0.72 6,880 -0.29 5.61 730.11 K 500.02 M 1.85 0.8 100.0 100.0 5.38 M 5.88 M -1.09 0.0
627 1400/11/06 6,700 7,100 6,690 6,690 -4.97 6,900 -1.99 6.13 933.64 K 627.89 M 2.98 0.98 100.0 100.0 7.3 M 7.05 M 1.03 0.0
628 1400/11/05 6,700 6,700 6,700 6,700 -4.96 7,040 -0.14 0.0 31.05 K 20.8 M 0.07 0.03 100.0 100.0 1.73 M 6.93 M -4.0 0.0
629 1400/11/04 6,780 6,780 6,760 6,760 -4.92 7,050 -0.84 0.3 342.55 K 231.57 M 0.65 0.33 100.0 100.0 9.26 M 9.65 M -1.04 0.0
630 1400/11/03 6,850 6,850 6,780 6,780 -4.91 7,110 -0.28 1.03 120.66 K 81.83 M 0.17 0.11 100.0 100.0 2.41 M 16.37 M -6.8 0.0
631 1400/11/02 7,140 7,170 6,830 6,830 -4.87 7,130 -0.7 4.98 543.75 K 379.8 M 0.56 0.49 98.2 100.0 6.66 M 9.99 M -1.5 -6.83 M
632 1400/10/29 7,000 7,200 6,880 7,100 -1.8 7,180 -0.69 4.65 530.77 K 373.14 M 0.46 0.48 100.0 100.0 10.66 M 6.32 M 1.69 0.0
633 1400/10/28 7,150 7,300 6,990 7,010 -4.63 7,230 -1.63 4.43 779.37 K 547.75 M 0.58 0.71 100.0 100.0 10.95 M 11.18 M -1.02 0.0
634 1400/10/27 7,460 7,580 7,180 7,200 -2.44 7,350 -0.41 5.57 649.14 K 473.52 M 0.44 0.58 100.0 100.0 8.77 M 9.86 M -1.12 0.0
635 1400/10/26 7,250 7,650 7,120 7,430 0.81 7,380 0.14 7.44 1.12 M 827.3 M 0.79 0.99 100.0 100.0 12.53 M 9.51 M 1.32 0.0
636 1400/10/25 7,530 7,650 6,960 7,350 0.55 7,370 0.82 9.91 1.74 M 1.29 B 1.45 1.64 100.0 99.46 12.26 M 11.23 M 1.09 6.9 M
637 1400/10/22 7,420 7,600 7,140 7,410 -1.33 7,310 -2.66 6.44 1.47 M 1.06 B 1.38 1.45 100.0 100.0 13.43 M 19.65 M -1.46 0.0
638 1400/10/21 7,770 7,900 7,280 7,470 -0.93 7,510 -0.4 8.52 1.77 M 1.33 B 1.77 1.85 100.0 100.0 15.79 M 17.92 M -1.14 0.0
639 1400/10/20 7,300 7,770 7,180 7,640 1.73 7,540 0.4 8.22 1.34 M 1.01 B 1.63 1.47 100.0 98.37 16.63 M 10.39 M 1.6 16.57 M
640 1400/10/19 7,600 7,780 7,180 7,480 -0.53 7,510 -0.13 8.36 770.74 K 577.86 M 1.09 0.85 100.0 98.84 6.49 M 5.29 M 1.23 6.71 M
641 1400/10/18 7,310 7,760 7,310 7,660 2.38 7,520 0.51 6.16 670.33 K 508.51 M 0.6 0.74 100.0 96.41 5.78 M 5.39 M 1.07 18.27 M
642 1400/10/15 7,351 7,426 7,232 7,300 -4.1 7,482 -1.71 2.68 778.96 K 568.48 M 0.6 0.86 87.07 100.0 7.62 M 12.1 M -1.59 -73.5 M
643 1400/10/14 7,560 7,650 7,500 7,572 -4.08 7,612 -3.57 2.0 1.43 M 1.07 B 1.08 1.66 82.24 54.43 10.9 M 10.25 M 1.06 298.52 M
644 1400/10/13 7,600 7,960 7,564 7,750 -2.66 7,894 -0.85 5.24 485.15 K 373.43 M 0.36 0.54 100.0 100.0 4.67 M 5.57 M -1.19 0.0
645 1400/10/12 8,100 8,100 7,621 7,849 -1.58 7,962 -0.16 6.29 171.52 K 134.26 M 0.11 0.18 100.0 100.0 4.33 M 4.63 M -1.07 0.0
646 1400/10/06 8,370 8,370 7,840 8,070 0.24 8,115 0.79 6.76 2.69 M 2.18 B 2.28 3.07 80.08 100.0 4.9 M 8.79 M -1.79 -434.3 M
647 1400/10/05 8,116 8,116 8,116 8,116 4.99 8,051 4.15 0.0 1.68 M 1.36 B 1.86 2.05 100.0 60.63 17.67 M 17.93 M -1.01 535.66 M
648 1400/10/04 7,807 7,807 7,807 7,807 4.99 7,730 3.95 0.0 1.6 M 1.25 B 2.22 2.03 100.0 59.3 6.53 M 12.75 M -1.95 507.46 M
649 1400/10/01 7,610 7,715 7,550 7,580 3.02 7,436 1.06 2.19 570.75 K 435.52 M 0.72 0.65 72.09 100.0 6.16 M 7.51 M -1.22 -121.55 M
650 1400/09/30 7,300 7,688 7,041 7,500 2.43 7,358 0.49 9.19 1.28 M 943.3 M 1.57 1.4 56.47 100.0 4.98 M 8.98 M -1.8 -410.58 M
651 1400/09/29 7,114 7,358 7,114 7,200 -2.39 7,322 -0.73 3.43 770.46 K 557.56 M 1.0 0.74 99.74 100.0 18.54 M 10.33 M 1.8 -1.45 M
652 1400/09/28 7,180 7,390 7,100 7,127 -3.94 7,376 -0.58 4.08 300.96 K 214.65 M 0.39 0.25 99.66 100.0 6.29 M 4.99 M 1.26 -721.74 K
653 1400/09/27 7,140 7,498 7,140 7,250 -3.28 7,419 -1.03 5.01 680.38 K 494.51 M 0.88 0.46 100.0 100.0 8.11 M 8.38 M -1.03 0.0
654 1400/09/24 7,360 7,558 7,284 7,284 -5.0 7,496 -2.23 3.76 907.08 K 664.45 M 1.32 0.58 100.0 100.0 9.1 M 8.74 M 1.04 0.0
655 1400/09/23 7,577 7,650 7,577 7,577 -4.99 7,667 -3.86 0.96 1.41 M 1.07 B 2.65 0.86 92.9 100.0 17.71 M 15.93 M 1.11 -75.77 M
656 1400/09/22 7,820 7,860 7,688 7,688 -4.99 7,975 -1.45 2.24 567.61 K 438.03 M 1.01 0.34 100.0 99.89 8.26 M 8.75 M -1.06 461.28 K
657 1400/09/21 7,780 7,811 7,752 7,811 -4.27 8,092 -0.82 0.76 304.82 K 236.56 M 0.46 0.18 75.7 100.0 3.73 M 5.77 M -1.55 -57.47 M
658 1400/09/20 8,001 8,200 7,875 8,000 -3.22 8,159 -1.29 4.13 664.94 K 530.19 M 1.06 0.37 67.57 100.0 5.78 M 7.57 M -1.31 -171.94 M
659 1400/09/17 8,260 8,460 8,230 8,239 -0.28 8,266 0.05 2.79 498.9 K 412.84 M 0.63 0.27 81.61 100.0 5.03 M 5.66 M -1.12 -75.94 M
660 1400/09/16 8,398 8,398 8,200 8,200 -1.0 8,262 -0.25 2.41 623.64 K 512.77 M 0.64 0.34 18.79 100.0 6.02 M 8.27 M -1.37 -416.43 M
661 1400/09/15 8,330 8,400 8,260 8,280 0.07 8,283 0.11 1.69 719.79 K 597.23 M 0.73 0.39 27.21 100.0 4.28 M 9.48 M -2.22 -434.75 M
662 1400/09/14 8,051 8,360 8,017 8,310 -0.08 8,274 -0.52 4.28 783.75 K 644.22 M 0.84 0.42 41.23 100.0 4.92 M 8.48 M -1.72 -378.61 M
663 1400/09/13 8,151 8,399 8,150 8,169 -2.44 8,317 -0.67 3.06 514.11 K 420.47 M 0.5 0.26 100.0 100.0 10.51 M 5.32 M 1.98 0.0
664 1400/09/10 8,070 8,720 8,070 8,300 -0.8 8,373 0.07 8.05 1.29 M 1.08 B 1.02 0.66 100.0 100.0 8.59 M 7.51 M 1.14 0.0
665 1400/09/09 8,770 8,770 8,288 8,288 -5.0 8,367 -4.09 5.82 1.59 M 1.33 B 1.19 0.84 91.71 100.0 8.74 M 12.05 M -1.38 -109.89 M
666 1400/09/08 8,820 9,000 8,340 8,600 -1.51 8,724 -0.09 7.91 731.93 K 637.79 M 0.4 0.38 100.0 100.0 6.51 M 6.86 M -1.05 0.0
667 1400/09/07 8,570 8,829 8,430 8,640 -1.37 8,732 -0.32 4.73 530.36 K 459.84 M 0.21 0.27 100.0 100.0 7.07 M 5.47 M 1.29 0.0
668 1400/09/06 8,890 9,000 8,500 8,800 1.23 8,760 0.77 5.88 1.03 M 905.94 M 0.3 0.53 100.0 100.0 7.43 M 7.61 M -1.03 0.0
669 1400/09/03 8,735 9,293 8,668 8,800 -3.55 8,693 -4.72 7.21 2.48 M 2.15 B 0.71 1.32 83.38 100.0 8.09 M 11.27 M -1.39 -357.75 M
670 1400/09/02 9,291 9,550 9,066 9,066 -5.0 9,124 -4.39 5.34 1.92 M 1.75 B 0.52 1.04 66.35 100.0 6.68 M 15.63 M -2.34 -589.29 M
671 1400/09/01 9,597 9,598 9,261 9,440 3.27 9,543 4.4 3.64 3.2 M 3.05 B 0.98 1.75 100.0 95.6 11.39 M 14.59 M -1.28 134.37 M
672 1400/08/30 9,200 9,690 8,776 9,580 3.71 9,141 -1.04 10.41 3.99 M 3.65 B 1.52 2.35 86.54 100.0 9.58 M 12.29 M -1.28 -491.46 M
673 1400/08/29 9,245 9,245 9,010 9,244 4.99 9,237 4.91 2.61 5.74 M 5.3 B 2.92 3.79 99.43 89.71 13.01 M 15.85 M -1.22 514.83 M
674 1400/08/26 8,799 8,827 8,367 8,827 5.0 8,805 4.73 5.5 2.56 M 2.26 B 1.38 1.62 100.0 74.59 11.64 M 11.15 M 1.04 573.76 M
675 1400/08/25 7,772 8,469 7,772 8,469 5.0 8,407 4.23 8.97 3.07 M 2.58 B 2.24 1.93 100.0 78.65 15.55 M 12.69 M 1.23 551.36 M
676 1400/08/24 8,225 8,236 7,790 7,790 -4.93 8,066 -1.56 5.73 994.71 K 792.86 M 0.78 0.63 100.0 100.0 8.01 M 10.16 M -1.27 0.0
677 1400/08/23 8,395 8,395 8,003 8,051 -2.06 8,194 -0.32 4.9 802.66 K 655.21 M 0.55 0.51 100.0 100.0 5.7 M 6.69 M -1.17 0.0
678 1400/08/22 8,500 8,500 8,208 8,208 -5.0 8,220 -4.86 3.56 2.39 M 1.97 B 1.8 1.53 85.32 94.49 8.36 M 18.06 M -2.16 -180.65 M
679 1400/08/19 8,994 8,994 8,400 8,403 -3.51 8,640 -0.79 7.07 2.0 M 1.72 B 1.68 1.25 100.0 66.37 10.64 M 14.67 M -1.38 579.75 M
680 1400/08/18 8,840 8,840 8,452 8,714 -0.65 8,709 -0.71 4.59 661.19 K 569.26 M 0.57 0.4 100.0 100.0 7.69 M 8.02 M -1.04 0.0
681 1400/08/17 8,443 8,920 8,442 8,537 -3.54 8,771 -0.89 5.66 561.06 K 482.99 M 0.44 0.33 82.4 100.0 5.85 M 7.79 M -1.33 -85.01 M
682 1400/08/16 9,360 9,360 8,699 8,699 -4.99 8,850 -3.34 7.6 1.7 M 1.5 B 1.43 1.0 61.36 100.0 7.95 M 16.89 M -2.12 -580.84 M
683 1400/08/15 9,120 9,161 8,862 9,113 4.45 9,156 4.94 3.37 1.74 M 1.6 B 1.72 0.99 100.0 85.94 19.71 M 17.36 M 1.13 224.44 M
684 1400/08/12 8,600 8,953 8,561 8,909 4.48 8,725 2.32 4.58 1.27 M 1.12 B 1.3 0.71 100.0 99.49 18.04 M 13.41 M 1.35 5.71 M
685 1400/08/11 8,649 8,777 8,252 8,600 0.95 8,527 0.09 6.36 525.87 K 449.27 M 0.46 0.28 100.0 99.51 7.02 M 5.59 M 1.26 2.2 M
686 1400/08/10 8,600 8,918 8,236 8,280 -3.52 8,519 -0.73 8.28 1.15 M 976.21 M 0.77 0.59 91.5 99.6 9.02 M 11.44 M -1.27 -79.03 M
687 1400/08/09 8,547 9,200 8,410 8,410 -4.99 8,582 -3.05 9.39 1.24 M 1.05 B 0.82 0.62 80.39 100.0 10.3 M 10.3 M -1.0 -206.04 M
688 1400/08/08 8,661 8,917 8,560 8,735 -2.73 8,852 -1.43 4.17 890.34 K 778.16 M 0.51 0.43 94.38 100.0 8.54 M 4.66 M 1.83 -43.73 M
689 1400/08/05 8,810 9,200 8,700 9,100 1.18 8,980 -0.16 5.75 1.1 M 986.94 M 0.48 0.51 67.84 100.0 7.44 M 9.14 M -1.23 -317.38 M
690 1400/08/04 9,180 9,389 8,802 8,804 -4.05 8,994 -1.98 6.67 1.34 M 1.2 B 0.5 0.61 70.35 100.0 7.23 M 9.32 M -1.29 -356.61 M
691 1400/08/03 9,200 9,370 9,152 9,252 -3.96 9,176 -4.74 2.38 2.92 M 2.68 B 1.32 1.35 45.81 100.0 9.6 M 19.3 M -2.01 -1.45 B
692 1400/08/01 9,616 9,960 9,560 9,560 -5.0 9,633 -4.27 4.18 1.28 M 1.23 B 0.58 0.59 49.34 100.0 5.17 M 15.53 M -3.0 -621.4 M
693 1400/07/28 10,460 10,460 9,893 10,099 -3.02 10,063 -3.36 5.73 2.03 M 2.05 B 0.93 0.91 94.11 100.0 9.77 M 12.25 M -1.25 -120.55 M
694 1400/07/27 10,432 10,432 10,200 10,432 4.99 10,413 4.8 2.27 3.91 M 4.07 B 2.02 1.79 100.0 83.23 19.49 M 20.18 M -1.04 683.3 M
695 1400/07/26 9,440 10,117 9,155 10,117 4.99 9,936 3.11 10.51 3.24 M 3.22 B 1.97 1.38 99.66 79.96 14.72 M 14.39 M 1.02 634.65 M
696 1400/07/25 9,725 9,725 9,284 9,450 -3.3 9,636 -1.39 4.75 586.09 K 551.04 M 0.31 0.2 95.78 100.0 4.98 M 6.89 M -1.38 -23.23 M
697 1400/07/24 9,903 9,903 9,540 9,900 4.96 9,772 3.6 3.81 1.23 M 1.22 B 0.65 0.4 99.6 68.77 8.97 M 6.69 M 1.34 374.89 M
698 1400/07/21 9,480 9,950 9,399 9,600 -2.96 9,432 -4.66 5.86 2.01 M 1.89 B 0.96 0.66 48.66 77.66 6.53 M 10.43 M -1.6 -548.87 M
699 1400/07/20 10,020 10,318 9,881 9,881 -5.0 9,893 -4.88 4.42 2.61 M 2.58 B 1.36 0.89 55.84 100.0 8.64 M 17.7 M -2.05 -1.14 B
700 1400/07/19 10,300 10,777 10,200 10,210 -4.59 10,401 -2.8 5.66 1.78 M 1.85 B 0.82 0.6 81.09 100.0 8.33 M 14.78 M -1.78 -349.34 M
701 1400/07/18 10,556 11,096 10,552 10,560 -4.92 10,701 -3.66 5.16 1.83 M 1.95 B 0.83 0.62 78.91 100.0 8.43 M 10.8 M -1.28 -412.08 M
702 1400/07/17 11,600 11,780 10,755 10,830 -4.27 11,107 -1.82 9.53 1.23 M 1.37 B 0.53 0.41 87.79 100.0 7.27 M 8.08 M -1.11 -166.74 M
703 1400/07/14 11,289 11,343 11,090 11,343 5.0 11,313 4.72 2.28 2.98 M 3.37 B 1.29 0.88 100.0 77.44 10.45 M 11.64 M -1.11 759.27 M
704 1400/07/12 10,370 10,939 10,161 10,939 4.99 10,803 3.69 7.66 1.78 M 1.92 B 0.72 0.5 97.13 62.93 16.2 M 7.27 M 2.23 656.04 M
705 1400/07/11 10,890 10,890 10,372 10,400 -4.74 10,419 -4.56 4.99 2.99 M 3.11 B 1.31 0.83 72.38 100.0 9.93 M 21.04 M -2.12 -859.9 M
706 1400/07/10 11,130 11,190 10,600 10,890 1.23 10,917 1.48 5.57 2.02 M 2.21 B 0.85 0.5 95.13 100.0 11.28 M 13.45 M -1.19 -107.41 M
707 1400/07/07 10,922 11,328 10,483 10,950 0.41 10,758 -1.35 8.06 1.96 M 2.11 B 0.85 0.45 100.0 100.0 6.76 M 10.35 M -1.53 0.0
708 1400/07/06 11,300 11,370 10,809 10,809 -4.99 10,905 -4.15 5.19 2.82 M 3.08 B 1.2 0.65 85.45 100.0 6.96 M 15.63 M -2.25 -447.98 M
709 1400/07/04 12,270 12,270 11,139 11,160 -4.82 11,377 -2.97 10.15 2.57 M 2.92 B 1.06 0.53 94.33 100.0 12.41 M 19.08 M -1.54 -165.56 M
710 1400/07/03 11,989 12,110 11,223 11,880 1.2 11,725 -0.12 7.9 2.04 M 2.4 B 0.62 0.34 93.76 100.0 9.89 M 12.04 M -1.22 -149.48 M
711 1400/06/31 11,910 12,190 11,700 11,700 -4.99 11,739 -4.68 4.19 2.53 M 2.97 B 0.46 0.42 71.23 100.0 11.39 M 15.32 M -1.35 -855.32 M
712 1400/06/30 12,490 13,290 12,210 12,210 -5.0 12,315 -4.18 8.85 1.56 M 1.92 B 0.26 0.26 58.69 100.0 9.17 M 16.42 M -1.79 -793.65 M
713 1400/06/29 12,778 13,300 12,761 12,762 -4.99 12,852 -4.32 4.22 3.11 M 3.99 B 0.57 0.48 82.24 96.67 10.99 M 11.52 M -1.05 -576.17 M
714 1400/06/28 14,000 14,200 13,190 13,190 -5.0 13,432 -3.26 7.66 2.85 M 3.83 B 0.58 0.42 77.61 100.0 10.32 M 20.05 M -1.94 -857.35 M
715 1400/06/27 14,007 14,007 13,510 14,002 4.96 13,884 4.08 3.68 6.51 M 9.04 B 1.61 1.02 100.0 92.95 16.34 M 24.49 M -1.5 637.32 M
716 1400/06/24 12,900 13,934 12,770 13,919 4.88 13,340 0.52 9.12 13.32 M 17.77 B 7.77 2.32 44.08 40.07 18.01 M 12.47 M 1.44 712.86 M
717 1400/06/23 12,770 13,690 12,770 13,040 -2.02 13,271 -0.29 7.2 3.86 M 5.12 B 2.54 0.69 99.92 100.0 22.55 M 18.7 M 1.21 -3.87 M
718 1400/06/22 13,042 13,042 13,042 13,042 -5.0 13,309 -3.05 0.0 648.4 K 845.65 M 0.19 0.12 100.0 100.0 15.1 M 140.94 M -9.33 0.0
719 1400/06/21 13,153 13,153 13,153 13,153 -5.0 13,728 -0.85 0.0 179.7 K 236.36 M 0.04 0.03 100.0 100.0 2.92 M 236.36 M -81.0 0.0
720 1400/06/20 14,577 14,577 13,421 13,421 -5.0 13,845 -2.0 8.61 2.15 M 2.98 B 0.45 0.39 95.49 100.0 11.24 M 22.39 M -1.99 -134.21 M
721 1400/06/17 14,273 14,500 13,772 14,200 0.93 14,127 0.41 5.29 1.73 M 2.44 B 0.26 0.32 94.28 100.0 12.39 M 8.04 M 1.54 -139.65 M
722 1400/06/16 14,100 14,500 13,878 13,920 -4.7 14,069 -3.68 4.48 2.9 M 4.08 B 0.38 0.54 89.64 100.0 20.57 M 12.65 M 1.63 -423.0 M
723 1400/06/15 14,500 14,696 14,000 14,130 0.95 14,607 4.36 4.97 10.34 M 15.1 B 1.67 2.09 99.8 58.64 36.85 M 28.02 M 1.32 6.22 B
724 1400/06/14 13,590 14,356 13,335 14,356 5.0 13,997 2.37 7.66 4.22 M 5.91 B 0.55 0.89 95.74 99.88 16.99 M 17.99 M -1.06 -244.35 M
725 1400/06/13 14,180 14,299 13,210 13,473 -1.2 13,673 0.26 8.24 4.72 M 6.45 B 0.4 1.04 90.58 99.18 15.02 M 21.19 M -1.41 -555.26 M
726 1400/06/10 13,082 13,735 12,463 13,735 5.0 13,637 4.25 10.21 11.2 M 15.27 B 1.11 2.77 100.0 99.91 28.87 M 45.14 M -1.56 13.49 M
727 1400/06/09 13,000 13,520 12,991 12,991 -4.99 13,081 -4.34 4.07 7.37 M 9.64 B 0.82 1.97 65.45 97.04 18.49 M 27.5 M -1.49 -3.04 B
728 1400/06/08 13,800 14,050 13,635 13,635 -5.0 13,674 -4.72 3.04 3.41 M 4.66 B 0.31 0.93 69.25 100.0 18.97 M 30.84 M -1.63 -1.43 B
729 1400/06/07 14,500 14,900 14,172 14,172 -4.99 14,352 -3.79 5.14 11.35 M 16.29 B 1.13 3.51 99.16 97.39 22.41 M 28.03 M -1.25 288.31 M
730 1400/06/06 15,144 15,144 14,021 14,280 -0.99 14,917 3.43 8.01 25.53 M 38.08 B 5.11 12.29 95.74 92.38 35.19 M 53.96 M -1.53 1.28 B
731 1400/06/03 14,423 14,423 14,423 14,423 4.99 14,423 4.99 0.0 2.85 M 4.11 B 0.63 1.35 100.0 20.95 205.27 M 16.23 M 12.65 3.25 B
732 1400/06/02 13,737 13,737 13,737 13,737 5.0 13,737 5.0 0.0 1.89 M 2.6 B 0.45 0.84 100.0 12.85 144.49 M 11.53 M 12.54 2.27 B
733 1400/06/01 13,083 13,083 13,083 13,083 5.0 13,083 5.0 0.0 13.32 M 17.42 B 8.36 8.21 100.0 2.29 260.01 M 7.4 M 35.15 17.02 B
734 1400/05/31 12,460 12,460 12,388 12,460 5.0 12,460 5.0 0.58 6.78 M 8.44 B 20.14 5.04 98.52 11.45 71.7 M 14.0 M 5.12 7.35 B
735 1400/05/24 12,388 12,388 12,388 12,388 4.99 11,867 0.58 0.0 148.99 K 184.57 M 0.38 0.11 100.0 100.0 184.57 M 4.1 M 45.0 0.0
736 1400/05/23 12,243 12,243 12,243 12,243 5.0 11,799 1.19 0.0 305.99 K 374.62 M 0.47 0.22 100.0 100.0 187.31 M 6.46 M 29.0 0.0
737 1400/05/20 12,083 12,083 12,083 12,083 5.0 11,660 1.32 0.0 355.41 K 429.45 M 0.4 0.24 100.0 100.0 71.57 M 8.1 M 8.83 0.0
738 1400/05/19 11,917 11,917 11,917 11,917 5.0 11,508 1.39 0.0 376.01 K 448.09 M 0.38 0.22 100.0 45.48 44.81 M 4.16 M 10.77 244.3 M
739 1400/05/18 11,702 11,702 11,702 11,702 5.0 11,350 1.84 0.0 495.73 K 580.1 M 0.48 0.29 100.0 26.55 64.46 M 2.7 M 23.85 426.08 M
740 1400/05/17 11,500 11,519 11,100 11,519 4.99 11,145 1.59 3.77 432.6 K 498.03 M 0.41 0.24 100.0 98.84 15.09 M 4.83 M 3.13 5.76 M
741 1400/05/16 11,030 11,498 10,586 11,360 1.95 10,971 -1.54 8.62 1.61 M 1.77 B 1.75 0.93 92.51 98.85 7.35 M 7.39 M -1.01 -112.29 M
742 1400/05/13 11,157 11,788 11,044 11,044 -5.0 11,143 -4.15 6.74 1.57 M 1.75 B 1.82 0.91 77.31 100.0 7.33 M 12.17 M -1.66 -397.87 M
743 1400/05/12 11,698 11,990 11,191 11,400 -3.22 11,625 -1.31 7.14 879.3 K 1.02 B 0.79 0.51 78.62 100.0 5.09 M 5.29 M -1.04 -217.18 M
744 1400/05/11 11,800 12,140 11,291 11,500 -2.09 11,779 0.29 7.52 636.31 K 751.74 M 0.42 0.35 91.18 100.0 9.79 M 6.43 M 1.52 -66.33 M
745 1400/05/10 11,670 12,200 11,670 11,800 1.1 11,745 0.63 4.54 571.06 K 676.04 M 0.31 0.3 74.7 100.0 6.16 M 5.93 M 1.04 -171.03 M
746 1400/05/09 11,900 12,000 11,001 11,900 3.95 11,672 1.96 9.08 940.87 K 1.11 B 0.4 0.51 82.59 100.0 9.14 M 6.05 M 1.51 -192.69 M
747 1400/05/06 11,346 11,727 11,346 11,407 -4.49 11,448 -4.14 3.36 1.3 M 1.49 B 0.43 0.69 59.18 100.0 8.32 M 7.8 M 1.07 -607.89 M
748 1400/05/05 12,577 12,577 11,721 11,721 -4.99 11,943 -3.19 7.3 2.13 M 2.55 B 0.77 1.16 58.13 100.0 9.2 M 11.18 M -1.21 -1.07 B
749 1400/05/04 12,235 12,700 11,678 12,490 2.87 12,337 1.61 8.75 2.54 M 3.13 B 1.01 1.42 50.15 98.55 8.1 M 11.14 M -1.38 -1.52 B
750 1400/04/28 12,000 12,235 11,761 12,235 4.99 12,142 4.2 4.03 2.41 M 2.92 B 1.11 1.39 93.61 83.25 11.21 M 11.21 M -1.0 302.77 M
751 1400/04/27 11,399 11,761 10,935 11,761 5.0 11,653 4.04 7.55 3.46 M 4.03 B 2.0 2.1 93.96 86.58 12.42 M 11.83 M 1.05 297.37 M
752 1400/04/26 10,745 11,280 10,744 11,210 4.35 11,201 4.26 4.99 4.56 M 5.11 B 3.95 2.96 97.79 100.0 15.8 M 18.91 M -1.2 -112.8 M
753 1400/04/23 10,700 11,100 10,500 10,880 1.82 10,743 0.53 5.71 942.51 K 1.02 B 0.51 0.54 98.51 100.0 9.8 M 6.23 M 1.57 -15.17 M
754 1400/04/22 10,705 10,935 10,491 10,503 -4.3 10,686 -2.63 4.23 1.24 M 1.32 B 0.65 0.65 95.19 100.0 9.52 M 10.16 M -1.07 -63.5 M
755 1400/04/21 10,562 11,432 10,510 10,710 -1.63 10,975 0.8 8.77 679.73 K 752.23 M 0.33 0.33 100.0 100.0 7.68 M 7.52 M 1.02 0.0
756 1400/04/20 11,000 11,100 10,763 11,000 1.42 10,888 0.39 3.13 1.22 M 1.33 B 0.64 0.59 91.87 100.0 7.75 M 7.7 M 1.01 -108.3 M
757 1400/04/19 10,950 11,000 10,717 10,870 1.47 10,846 1.24 2.64 1.68 M 1.82 B 0.89 0.81 91.03 100.0 8.87 M 9.85 M -1.11 -163.54 M
758 1400/04/16 10,410 10,801 10,232 10,801 5.0 10,713 4.14 5.56 4.35 M 4.66 B 3.55 2.26 100.0 100.0 15.74 M 21.09 M -1.34 0.0
759 1400/04/15 10,490 10,490 10,060 10,418 1.07 10,287 -0.2 4.27 1.54 M 1.58 B 1.18 0.73 100.0 98.65 10.2 M 7.43 M 1.37 21.35 M
760 1400/04/14 9,765 10,519 9,765 10,410 3.88 10,308 2.86 7.72 1.36 M 1.41 B 0.96 0.67 98.51 100.0 5.9 M 6.8 M -1.15 -21.0 M
761 1400/04/13 10,001 10,200 9,800 9,860 -2.12 10,021 -0.53 4.08 602.28 K 598.63 M 0.42 0.3 75.04 100.0 4.24 M 6.17 M -1.46 -149.43 M
762 1400/04/12 9,813 10,200 9,812 10,140 2.58 10,074 1.91 3.95 1.59 M 1.6 B 1.11 0.82 87.4 100.0 7.83 M 9.77 M -1.25 -202.02 M
763 1400/04/09 9,999 10,174 9,700 9,887 1.03 9,885 1.01 4.89 1.03 M 1.02 B 0.69 0.55 90.97 100.0 5.36 M 6.53 M -1.22 -92.52 M
764 1400/04/08 9,661 10,200 9,600 9,919 -1.59 9,786 -2.91 6.25 1.91 M 1.87 B 1.33 1.01 95.23 89.52 7.55 M 10.46 M -1.39 106.88 M
765 1400/04/07 10,655 10,655 9,907 9,908 -4.99 10,079 -3.35 7.55 1.98 M 1.99 B 1.52 1.09 87.91 64.48 10.96 M 11.38 M -1.04 467.28 M
766 1400/04/06 10,240 10,600 10,220 10,244 -2.58 10,428 -0.83 3.72 690.68 K 713.78 M 0.45 0.39 100.0 100.0 6.26 M 6.32 M -1.01 0.0
767 1400/04/05 10,160 10,700 10,160 10,500 0.57 10,515 0.72 5.31 1.54 M 1.62 B 0.91 0.89 100.0 100.0 10.85 M 9.98 M 1.09 0.0
768 1400/04/02 10,760 10,760 10,140 10,360 0.5 10,440 1.28 6.11 1.32 M 1.38 B 0.55 0.79 84.75 100.0 8.36 M 9.27 M -1.11 -210.52 M
769 1400/04/01 10,150 10,564 9,940 10,559 4.95 10,308 2.46 6.28 1.65 M 1.7 B 0.56 1.04 100.0 99.69 14.43 M 9.64 M 1.5 5.28 M
770 1400/03/31 10,120 10,400 9,700 10,070 0.2 10,061 0.11 7.22 1.29 M 1.3 B 0.37 0.85 100.0 100.0 8.37 M 8.77 M -1.05 0.0
771 1400/03/30 10,550 10,550 9,798 9,834 -4.64 10,050 -2.55 7.68 1.8 M 1.81 B 0.53 1.26 96.98 100.0 11.34 M 11.92 M -1.05 -54.76 M
772 1400/03/29 10,420 10,600 9,890 10,202 -1.58 10,313 -0.51 7.18 2.38 M 2.46 B 0.73 1.76 100.0 100.0 11.82 M 9.57 M 1.24 0.0
773 1400/03/26 10,200 10,490 9,492 10,400 4.09 10,366 3.75 10.51 4.92 M 5.1 B 1.92 4.35 100.0 100.0 9.84 M 11.94 M -1.21 0.0
774 1400/03/25 9,650 10,061 9,650 10,061 5.0 9,991 4.27 4.26 4.41 M 4.4 B 1.64 4.56 95.57 77.14 15.75 M 13.53 M 1.16 811.14 M
775 1400/03/24 9,960 10,299 9,478 9,650 -3.27 9,582 -3.95 8.66 3.73 M 3.57 B 1.9 4.69 100.0 100.0 10.83 M 19.31 M -1.78 0.0
776 1400/03/23 10,350 10,498 9,823 9,823 -4.99 9,976 -3.51 6.87 1.5 M 1.5 B 0.89 2.01 100.0 100.0 7.79 M 11.42 M -1.47 0.0
777 1400/03/22 10,270 10,740 10,269 10,269 -5.0 10,339 -4.35 4.59 1.82 M 1.88 B 1.37 2.52 100.0 100.0 12.47 M 11.27 M 1.11 0.0
778 1400/03/19 11,490 11,490 10,767 10,767 -4.99 10,809 -4.62 6.71 1.37 M 1.48 B 1.27 2.09 99.64 99.5 9.58 M 16.94 M -1.77 2.05 M
779 1400/03/18 11,201 12,025 11,201 11,201 -5.0 11,333 -3.88 7.36 5.01 M 5.68 B 9.61 12.34 92.18 95.03 11.03 M 15.43 M -1.4 -161.77 M
780 1400/03/17 11,255 11,255 11,255 11,255 -5.0 11,790 -0.48 0.0 121.33 K 136.55 M 0.23 0.28 100.0 100.0 5.06 M 136.55 M -27.0 0.0
781 1400/03/12 11,321 11,321 11,321 11,321 -4.99 11,847 -0.58 0.0 138.04 K 156.27 M 0.28 0.3 56.53 100.0 6.8 M 39.07 M -5.75 -67.93 M
782 1400/03/11 11,326 11,326 11,326 11,326 -5.0 11,916 -0.05 0.0 11.75 K 13.3 M 0.02 0.02 100.0 100.0 3.33 M 13.3 M -4.0 0.0
783 1400/03/10 11,384 11,384 11,384 11,384 -5.0 11,922 -0.51 0.0 120.88 K 137.61 M 0.2 0.23 100.0 100.0 5.1 M 17.2 M -3.37 0.0
784 1400/03/09 11,950 12,350 11,950 11,950 -4.99 11,983 -4.73 3.35 2.22 M 2.66 B 14.18 4.72 69.63 100.0 11.34 M 28.25 M -2.49 -806.44 M
785 1400/03/08 12,002 12,002 12,002 12,002 -4.99 12,578 -0.44 0.0 104.36 K 125.26 M 0.76 0.21 100.0 100.0 3.68 M 125.26 M -34.0 0.0
786 1400/03/05 12,008 12,008 12,008 12,008 -5.0 12,633 -0.06 0.0 12.83 K 15.41 M 0.09 0.02 100.0 100.0 1.71 M 15.41 M -9.0 0.0
787 1400/03/04 12,363 12,363 12,363 12,363 -5.0 12,640 -2.87 0.0 661.44 K 817.74 M 3.55 1.2 1.73 100.0 1.77 M 102.22 M -57.81 -803.59 M
788 1400/03/03 12,364 12,364 12,364 12,364 -4.99 13,013 -0.01 0.0 1.85 K 2.29 M 0.01 0.0 100.0 100.0 1.14 M 2.29 M -2.0 0.0
789 1400/03/02 12,365 12,365 12,365 12,365 -4.99 13,014 -0.01 0.0 1.12 K 1.38 M 0.0 0.0 100.0 100.0 690.59 K 1.38 M -2.0 0.0
790 1400/03/01 12,370 12,370 12,370 12,370 -5.0 13,015 -0.05 0.0 11.24 K 13.9 M 0.02 0.02 100.0 100.0 3.47 M 13.9 M -4.0 0.0
791 1400/02/29 12,377 12,377 12,377 12,377 -5.0 13,021 -0.05 0.0 11.35 K 14.04 M 0.02 0.02 100.0 100.0 1.76 M 14.04 M -8.0 0.0
792 1400/02/28 12,959 12,959 12,959 12,959 -5.0 13,028 -4.49 0.0 906.47 K 1.17 B 1.21 1.31 28.29 100.0 14.45 M 20.98 M -1.45 -842.33 M
793 1400/02/27 13,300 14,390 13,213 13,213 -5.0 13,641 -1.92 8.91 453.39 K 603.66 M 0.68 0.64 98.91 100.0 6.03 M 12.32 M -2.04 -6.61 M
794 1400/02/26 13,900 14,580 13,896 13,896 -5.0 13,908 -4.92 4.92 1.1 M 1.53 B 2.43 1.61 43.57 100.0 7.15 M 12.1 M -1.69 -860.54 M
795 1400/02/25 14,123 14,500 14,123 14,123 -5.0 14,627 -1.61 2.67 339.02 K 479.85 M 0.63 0.48 98.53 98.48 5.63 M 7.05 M -1.25 230.26 K
796 1400/02/22 14,500 14,500 14,486 14,486 -2.99 14,866 -0.45 0.1 490.87 K 711.12 M 0.85 0.59 18.45 100.0 3.64 M 16.16 M -4.44 -579.94 M
797 1400/02/21 14,667 14,960 14,667 14,667 -3.0 14,933 -1.24 2.0 1.36 M 1.99 B 2.95 1.53 51.67 100.0 13.01 M 25.5 M -1.96 -961.19 M
798 1400/02/20 14,674 14,674 14,674 14,674 -2.99 15,120 -0.05 0.0 52.65 K 77.26 M 0.09 0.05 100.0 100.0 5.15 M 77.26 M -15.0 0.0
799 1400/02/19 14,676 14,676 14,676 14,676 -2.99 15,127 -0.01 0.0 16.81 K 24.67 M 0.02 0.01 100.0 100.0 8.22 M 24.67 M -3.0 0.0
800 1400/02/18 14,782 14,785 14,782 14,782 -3.0 15,129 -0.72 0.02 791.78 K 1.17 B 1.03 0.67 17.91 100.0 11.64 M 22.08 M -1.9 -960.83 M
801 1400/02/15 14,877 14,950 14,877 14,877 -3.0 15,239 -0.64 0.49 682.79 K 1.02 B 0.85 0.52 33.36 100.0 13.04 M 11.68 M 1.12 -676.9 M
802 1400/02/13 14,984 15,010 14,983 14,983 -3.0 15,337 -0.71 0.18 750.9 K 1.13 B 0.93 0.45 13.39 100.0 6.03 M 13.56 M -2.25 -974.39 M
803 1400/02/12 15,078 15,270 15,078 15,078 -3.0 15,446 -0.63 1.27 677.15 K 1.02 B 1.01 0.31 15.69 100.0 4.58 M 10.42 M -2.28 -861.1 M
804 1400/02/11 15,216 15,400 15,216 15,216 -3.0 15,544 -0.91 1.21 962.0 K 1.46 B 1.93 0.43 31.88 100.0 20.29 M 20.62 M -1.02 -997.15 M
805 1400/02/08 15,326 15,700 15,326 15,330 -2.97 15,686 -0.72 2.44 760.89 K 1.17 B 1.35 0.32 61.06 100.0 9.76 M 9.41 M 1.04 -454.43 M
806 1400/02/07 15,448 15,924 15,447 15,447 -3.0 15,799 -0.78 3.09 842.44 K 1.3 B 1.42 0.34 54.22 99.93 9.67 M 8.24 M 1.17 -595.39 M
807 1400/02/06 15,565 15,580 15,565 15,565 -3.0 15,924 -0.76 0.1 790.97 K 1.23 B 1.05 0.31 21.97 100.0 6.15 M 10.52 M -1.71 -960.65 M
808 1400/02/05 15,566 15,566 15,566 15,566 -3.0 16,046 -0.01 0.0 5.86 K 9.12 M 0.01 0.0 100.0 100.0 2.28 M 4.56 M -2.0 0.0
809 1400/02/04 15,580 15,580 15,580 15,580 -2.99 16,047 -0.09 0.0 90.12 K 140.4 M 0.09 0.03 94.45 100.0 6.03 M 8.78 M -1.46 -7.79 M
810 1400/02/01 15,738 16,157 15,737 15,737 -3.0 16,061 -1.0 2.67 1.08 M 1.71 B 1.13 0.36 59.97 97.19 13.66 M 8.88 M 1.54 -635.77 M
811 1400/01/31 16,010 16,260 16,004 16,004 -2.0 16,223 -0.66 1.6 1.0 M 1.61 B 0.74 0.34 35.22 100.0 5.89 M 15.01 M -2.55 -1.04 B
812 1400/01/30 16,157 16,600 16,157 16,157 -2.0 16,330 -0.95 2.74 1.6 M 2.59 B 1.05 0.54 59.48 100.0 13.29 M 15.43 M -1.16 -1.05 B
813 1400/01/29 16,230 16,230 16,230 16,230 -2.0 16,486 -0.45 0.0 679.85 K 1.1 B 0.33 0.23 4.39 100.0 6.06 M 31.53 M -5.21 -1.05 B
814 1400/01/28 16,298 16,298 16,298 16,298 -2.0 16,561 -0.41 0.0 622.37 K 1.01 B 0.28 0.2 4.4 100.0 3.43 M 12.08 M -3.52 -969.73 M
815 1400/01/25 16,374 16,997 16,359 16,359 -1.99 16,630 -0.37 3.9 887.98 K 1.46 B 0.36 0.27 76.53 98.73 9.26 M 12.56 M -1.36 -324.95 M
816 1400/01/24 17,000 17,199 16,632 16,632 -2.0 16,692 -1.64 3.41 2.98 M 4.98 B 1.18 0.96 83.61 98.79 14.3 M 13.81 M 1.04 -755.82 M
817 1400/01/23 17,010 17,480 16,610 16,850 0.85 16,971 1.57 5.24 2.47 M 4.21 B 0.68 0.83 100.0 86.21 11.19 M 10.39 M 1.08 580.03 M
818 1400/01/22 16,014 17,099 16,014 16,950 3.75 16,708 2.27 6.78 3.26 M 5.45 B 0.65 1.15 100.0 73.97 12.95 M 9.27 M 1.4 1.42 B
819 1400/01/21 16,175 16,490 16,175 16,175 -2.0 16,337 -1.02 1.95 1.71 M 2.77 B 0.32 0.62 61.97 100.0 16.02 M 10.6 M 1.51 -1.05 B
820 1400/01/18 16,650 16,650 16,370 16,376 -1.96 16,505 -1.19 1.71 1.93 M 3.16 B 0.35 0.72 79.48 100.0 16.41 M 12.59 M 1.3 -648.15 M
821 1400/01/17 16,681 17,180 16,667 16,674 -1.96 16,704 -1.78 3.08 3.24 M 5.4 B 0.59 1.28 86.1 100.0 18.25 M 12.99 M 1.4 -751.01 M
822 1400/01/16 17,465 17,879 16,795 16,800 -1.97 17,007 -0.76 6.45 8.14 M 13.85 B 1.88 3.81 87.36 97.74 13.75 M 15.77 M -1.15 -1.44 B
823 1400/01/15 15,994 17,298 15,994 17,298 6.0 17,137 5.01 8.15 9.96 M 17.06 B 3.17 6.01 98.61 88.33 16.64 M 15.95 M 1.04 1.75 B
824 1400/01/14 15,718 16,854 15,718 16,228 1.18 16,319 1.75 7.23 3.18 M 5.19 B 0.99 2.02 95.76 78.87 11.16 M 9.01 M 1.24 875.68 M
825 1400/01/11 16,500 16,500 15,678 15,678 -1.99 16,038 0.26 5.24 2.87 M 4.61 B 0.93 1.81 98.3 86.34 9.91 M 11.43 M -1.15 551.11 M
826 1400/01/10 15,382 16,490 15,377 16,360 4.27 15,997 1.96 7.24 3.14 M 5.03 B 1.23 2.13 98.33 90.91 10.23 M 9.05 M 1.13 372.58 M
827 1400/01/08 16,250 16,250 15,370 15,688 0.45 15,690 0.47 5.73 2.53 M 3.98 B 1.07 1.77 100.0 93.98 6.63 M 10.4 M -1.57 239.93 M
828 1400/01/07 15,750 15,888 15,025 15,888 6.0 15,617 4.19 5.74 4.0 M 6.25 B 2.26 2.92 100.0 74.84 11.18 M 13.1 M -1.17 1.57 B
829 1399/12/27 14,594 15,390 14,410 15,290 4.94 14,989 2.88 6.8 3.47 M 5.21 B 2.15 2.43 100.0 76.91 11.17 M 9.82 M 1.14 1.2 B
830 1399/12/26 14,390 14,990 14,390 14,620 -0.43 14,570 -0.77 4.17 2.36 M 3.43 B 1.25 1.32 94.61 98.1 9.85 M 10.67 M -1.08 -119.46 M
831 1399/12/25 14,425 14,429 14,425 14,425 -2.0 14,683 -0.24 0.03 415.62 K 599.56 M 0.23 0.18 98.32 100.0 10.92 M 9.99 M 1.09 -10.1 M
832 1399/12/24 14,550 14,864 14,550 14,550 -1.99 14,719 -0.86 2.16 1.59 M 2.31 B 1.01 0.6 100.0 97.09 9.36 M 11.81 M -1.26 67.17 M
833 1399/12/23 14,634 15,080 14,633 14,633 -2.0 14,846 -0.57 3.05 999.85 K 1.46 B 0.72 0.36 100.0 98.32 7.87 M 10.0 M -1.27 24.61 M
834 1399/12/20 14,750 15,700 14,737 14,880 -1.04 14,931 -0.7 6.53 2.73 M 4.07 B 3.14 0.9 96.42 93.4 8.82 M 12.8 M -1.45 122.99 M
835 1399/12/19 14,965 15,420 14,965 14,965 -2.0 15,037 -1.53 3.04 3.69 M 5.55 B 13.76 1.16 99.34 99.98 17.07 M 11.63 M 1.47 -35.43 M
836 1399/12/18 14,982 14,982 14,982 14,982 -2.0 15,270 -0.11 0.0 181.8 K 272.38 M 0.7 0.05 100.0 100.0 10.09 M 20.95 M -2.08 0.0
837 1399/12/17 15,007 15,007 15,007 15,007 -2.0 15,287 -0.17 0.0 274.19 K 411.48 M 1.06 0.07 81.76 100.0 9.61 M 68.58 M -7.13 -75.03 M
838 1399/12/16 15,017 15,017 15,017 15,017 -2.0 15,313 -0.07 0.0 101.73 K 152.77 M 0.32 0.02 100.0 100.0 8.49 M 50.92 M -6.0 0.0
839 1399/12/13 15,027 15,027 15,027 15,027 -2.0 15,323 -0.07 0.0 104.85 K 157.56 M 0.18 0.02 52.31 100.0 4.34 M 52.52 M -12.11 -75.13 M
840 1399/12/12 15,090 15,379 15,090 15,090 -1.99 15,333 -0.42 1.92 678.77 K 1.02 B 0.63 0.12 85.27 100.0 8.82 M 10.45 M -1.18 -150.9 M
841 1399/12/11 15,102 15,102 15,102 15,102 -2.0 15,397 -0.08 0.0 137.76 K 208.04 M 0.11 0.02 27.41 100.0 4.07 M 23.12 M -5.68 -151.02 M
842 1399/12/10 15,128 15,128 15,128 15,128 -2.0 15,410 -0.17 0.0 273.47 K 413.71 M 0.18 0.04 63.43 100.0 20.19 M 20.69 M -1.02 -151.28 M
843 1399/12/09 15,163 15,163 15,163 15,163 -2.0 15,436 -0.23 0.0 376.92 K 571.52 M 0.19 0.06 46.94 100.0 6.54 M 10.78 M -1.65 -303.26 M
844 1399/12/06 15,350 15,800 15,308 15,308 -2.0 15,472 -0.95 3.21 1.52 M 2.33 B 0.58 0.23 72.59 89.48 19.21 M 16.16 M 1.19 -393.38 M
845 1399/12/05 15,613 15,908 15,613 15,615 -1.98 15,620 -1.95 1.89 3.09 M 4.83 B 0.78 0.46 72.5 100.0 25.73 M 29.43 M -1.14 -1.33 B
846 1399/12/04 15,714 15,714 15,714 15,714 -2.0 15,931 -0.64 0.0 991.52 K 1.56 B 0.17 0.14 34.44 100.0 16.26 M 33.15 M -2.04 -1.02 B
847 1399/12/03 16,000 16,330 15,865 15,865 -2.0 16,034 -0.95 2.93 1.58 M 2.51 B 0.22 0.21 58.9 100.0 8.4 M 10.96 M -1.3 -1.03 B
848 1399/12/02 16,000 16,790 15,962 15,990 -1.82 16,188 -0.61 5.19 2.82 M 4.56 B 0.37 0.39 90.2 92.73 11.96 M 9.98 M 1.2 -115.27 M
849 1399/11/29 16,430 16,990 16,245 16,245 -2.0 16,287 -1.74 4.59 4.72 M 7.68 B 0.59 0.67 83.73 100.0 16.2 M 14.89 M 1.09 -1.25 B
850 1399/11/28 16,221 17,237 16,150 16,411 -0.41 16,576 0.59 6.73 9.58 M 15.88 B 1.28 1.45 97.77 98.56 15.7 M 15.9 M -1.01 -124.6 M
851 1399/11/27 16,500 16,551 15,927 16,551 5.99 16,479 5.53 3.92 10.41 M 17.15 B 1.34 1.69 98.46 93.71 20.54 M 23.49 M -1.14 814.55 M
852 1399/11/26 15,650 16,181 14,961 16,181 5.99 15,615 2.29 8.15 8.45 M 13.19 B 1.32 1.42 96.64 91.49 14.67 M 16.02 M -1.09 679.81 M
853 1399/11/25 15,000 15,599 14,710 15,300 3.31 15,266 3.08 6.04 4.46 M 6.81 B 0.46 0.73 99.24 90.52 12.78 M 13.92 M -1.09 593.89 M
854 1399/11/21 15,500 15,500 14,736 14,741 -4.96 14,810 -4.52 5.18 6.99 M 10.35 B 0.64 1.18 92.52 99.89 13.09 M 19.14 M -1.46 -761.93 M
855 1399/11/20 16,010 16,680 15,129 15,160 -4.8 15,511 -2.6 10.25 7.11 M 11.03 B 0.69 1.25 97.79 93.75 14.65 M 17.17 M -1.17 445.59 M
856 1399/11/19 15,705 16,520 15,705 16,280 -1.52 15,925 -3.67 5.19 11.78 M 18.76 B 1.31 2.24 98.88 97.86 17.22 M 16.9 M 1.02 191.21 M
857 1399/11/18 16,970 16,970 16,105 16,105 -5.0 16,531 -2.48 5.37 1.72 M 2.79 B 0.17 0.32 62.49 100.0 10.9 M 20.08 M -1.84 -1.05 B
858 1399/11/15 16,968 16,968 16,350 16,968 5.0 16,952 4.9 3.78 20.75 M 35.18 B 2.85 4.45 98.07 80.9 24.84 M 38.99 M -1.57 6.04 B
859 1399/11/14 16,218 16,218 15,600 16,218 5.0 16,160 4.62 3.96 12.81 M 20.7 B 2.54 2.76 100.0 24.48 48.7 M 15.35 M 3.17 15.63 B
860 1399/11/13 15,800 16,000 15,331 16,000 -0.85 15,446 -4.28 4.36 4.73 M 7.31 B 0.98 1.01 86.6 81.06 20.69 M 15.11 M 1.37 405.49 M
861 1399/11/12 17,010 17,210 15,865 15,865 -5.0 16,137 -3.37 8.48 4.78 M 7.72 B 0.92 1.05 88.8 83.22 12.72 M 14.03 M -1.1 431.1 M
862 1399/11/11 16,001 17,000 16,001 17,000 5.0 16,700 3.14 6.24 6.64 M 11.1 B 1.1 1.49 100.0 58.1 20.63 M 12.35 M 1.67 4.65 B
863 1399/11/08 16,098 16,700 16,098 16,098 -5.0 16,191 -4.45 3.74 7.38 M 11.95 B 1.59 1.73 92.61 86.46 13.58 M 12.17 M 1.12 734.85 M
864 1399/11/07 17,400 17,400 16,610 16,610 -5.0 16,945 -3.08 4.76 1.67 M 2.79 B 0.38 0.39 61.25 62.91 9.53 M 10.56 M -1.11 -46.42 M
865 1399/11/06 17,600 18,121 17,469 17,469 -5.0 17,484 -4.92 3.73 3.73 M 6.52 B 0.98 0.86 82.31 81.2 13.12 M 10.72 M 1.22 72.44 M
866 1399/11/05 19,401 19,500 18,123 18,123 -5.0 18,388 -3.61 7.6 6.44 M 11.85 B 2.31 1.48 94.57 81.98 14.69 M 17.41 M -1.19 1.49 B
867 1399/11/04 18,944 19,780 18,944 18,944 -5.0 19,076 -4.34 4.41 10.85 M 20.71 B 8.1 2.74 99.63 85.88 13.69 M 21.61 M -1.58 2.85 B
868 1399/11/01 19,128 19,128 19,128 19,128 -5.0 19,941 -0.96 0.0 452.15 K 864.86 M 0.16 0.11 100.0 37.98 6.81 M 65.69 M -9.65 536.43 M
869 1399/10/30 19,312 19,312 19,312 19,312 -5.0 20,134 -0.95 0.0 448.16 K 865.49 M 0.13 0.1 92.19 55.37 10.93 M 79.87 M -7.31 318.65 M
870 1399/10/29 19,645 19,645 19,645 19,645 -5.0 20,328 -1.69 0.0 796.29 K 1.56 B 0.21 0.18 18.37 100.0 7.37 M 28.97 M -3.93 -1.28 B
871 1399/10/27 20,207 21,190 20,207 20,207 -5.0 20,678 -2.78 4.86 1.39 M 2.82 B 0.34 0.3 53.38 100.0 9.83 M 18.18 M -1.85 -1.31 B
872 1399/10/24 21,460 22,320 21,204 21,204 -5.0 21,270 -4.7 5.26 3.61 M 7.68 B 0.83 0.73 82.04 100.0 15.15 M 22.14 M -1.46 -1.38 B
873 1399/10/23 20,400 22,422 20,400 22,422 5.0 22,320 4.52 9.91 7.62 M 17.01 B 1.92 1.53 100.0 77.04 24.94 M 19.41 M 1.28 3.9 B
874 1399/10/22 21,960 22,500 20,962 21,100 -4.37 21,355 -3.22 7.34 3.88 M 8.28 B 0.68 0.77 94.03 99.87 12.16 M 15.81 M -1.3 -483.48 M
875 1399/10/21 21,550 22,590 21,520 21,900 -0.25 22,065 0.5 4.97 2.6 M 5.74 B 0.41 0.5 98.47 95.29 9.84 M 12.06 M -1.23 182.65 M
876 1399/10/20 21,800 22,795 21,436 21,890 -2.99 21,955 -2.7 6.34 2.67 M 5.86 B 0.43 0.49 98.11 98.94 11.05 M 9.92 M 1.11 -48.39 M
877 1399/10/17 23,296 24,036 22,132 22,132 -5.0 22,564 -3.14 8.6 5.11 M 11.53 B 0.84 0.94 87.53 98.0 14.32 M 16.38 M -1.14 -1.21 B
878 1399/10/16 23,250 23,830 23,206 23,206 -5.0 23,296 -4.63 2.69 5.6 M 13.04 B 0.98 1.04 86.26 100.0 12.79 M 15.5 M -1.21 -1.79 B
879 1399/10/15 25,650 25,690 23,244 23,260 -4.93 24,427 -0.16 10.52 12.43 M 30.36 B 3.31 2.39 96.05 99.45 15.59 M 20.61 M -1.32 -1.03 B
880 1399/10/14 24,498 24,499 23,800 24,499 5.0 24,467 4.86 2.94 5.9 M 14.44 B 1.77 1.06 100.0 51.64 20.6 M 17.34 M 1.19 6.98 B
881 1399/10/13 23,000 23,428 22,300 23,428 5.0 23,333 4.57 5.06 2.33 M 5.44 B 0.54 0.39 100.0 70.4 44.94 M 9.43 M 4.77 1.61 B
882 1399/10/10 21,520 22,611 21,000 22,120 2.72 22,313 3.61 7.67 4.13 M 9.22 B 1.02 0.61 99.95 94.78 12.88 M 13.55 M -1.05 477.08 M
883 1399/10/09 21,940 22,331 21,481 21,520 -4.83 21,535 -4.76 3.96 3.73 M 8.03 B 0.94 0.51 85.02 100.0 12.5 M 14.92 M -1.19 -1.2 B
884 1399/10/08 23,370 23,380 22,328 22,351 -4.9 22,611 -3.8 4.71 2.7 M 6.11 B 0.61 0.36 98.26 100.0 10.36 M 10.49 M -1.01 -106.2 M
885 1399/10/07 24,310 24,940 22,984 23,000 -4.93 23,503 -2.85 8.51 3.8 M 8.93 B 0.95 0.43 91.12 100.0 10.04 M 12.85 M -1.28 -793.15 M
886 1399/10/06 23,300 24,319 23,162 24,319 5.0 24,193 4.46 5.0 7.25 M 17.55 B 1.77 0.86 100.0 64.67 15.33 M 16.71 M -1.09 6.2 B
887 1399/10/03 24,000 24,000 21,973 22,960 -0.57 23,161 0.3 9.22 2.8 M 6.49 B 0.54 0.34 100.0 100.0 10.14 M 11.99 M -1.18 0.0
888 1399/10/02 22,130 23,241 21,700 23,241 5.0 23,091 4.32 7.1 3.19 M 7.37 B 0.5 0.38 100.0 84.24 12.33 M 13.59 M -1.1 1.16 B
889 1399/10/01 22,000 23,100 21,977 21,977 -5.0 22,135 -4.31 5.11 4.92 M 10.9 B 0.78 0.55 89.92 100.0 13.51 M 15.24 M -1.13 -1.1 B
890 1399/09/30 23,400 23,890 22,930 22,930 -5.0 23,133 -4.16 4.19 1.8 M 4.13 B 0.26 0.17 72.25 100.0 11.22 M 21.29 M -1.9 -1.15 B
891 1399/09/24 24,927 25,180 23,142 23,380 -4.02 24,236 -0.5 8.81 7.73 M 18.73 B 1.12 0.7 67.02 99.04 13.18 M 20.25 M -1.54 -6.0 B
892 1399/09/23 23,800 24,928 23,340 24,927 5.0 24,359 2.6 6.8 8.2 M 19.98 B 1.29 0.7 86.62 98.13 19.42 M 21.15 M -1.09 -2.3 B
893 1399/09/22 24,700 25,100 23,376 23,420 -4.82 23,741 -3.52 7.38 9.07 M 21.52 B 1.64 0.81 93.58 64.21 17.08 M 14.66 M 1.17 6.32 B
894 1399/09/19 25,230 25,230 24,002 24,190 0.59 24,606 2.32 5.12 4.91 M 12.09 B 0.77 0.44 100.0 97.13 9.91 M 14.39 M -1.45 346.77 M
895 1399/09/18 22,650 24,518 22,650 24,518 5.0 24,047 2.98 8.25 4.84 M 11.64 B 0.61 0.45 96.09 89.47 16.67 M 13.22 M 1.26 771.0 M
896 1399/09/17 23,610 24,364 23,146 23,150 -4.98 23,351 -4.16 5.26 7.48 M 17.47 B 0.87 0.68 90.53 98.94 17.59 M 16.2 M 1.09 -1.47 B
897 1399/09/16 24,780 25,100 23,500 23,690 -3.2 24,364 -0.44 6.81 5.52 M 13.45 B 0.48 0.49 100.0 100.0 14.78 M 15.34 M -1.04 0.0
898 1399/09/15 24,000 25,300 23,710 24,400 -2.19 24,472 -1.9 6.71 4.9 M 11.98 B 0.37 0.45 100.0 97.91 15.87 M 13.68 M 1.16 249.9 M
899 1399/09/12 25,251 26,400 23,989 24,550 -2.78 24,946 -1.21 10.05 8.99 M 22.41 B 0.71 0.85 90.4 99.69 17.47 M 21.95 M -1.26 -2.08 B
900 1399/09/11 23,300 25,487 23,300 25,487 5.0 25,251 4.02 9.39 12.84 M 32.41 B 0.79 1.3 99.78 92.14 23.64 M 22.39 M 1.06 2.48 B
901 1399/09/10 25,200 25,200 23,434 24,000 -2.7 24,274 -1.59 7.54 10.9 M 26.45 B 0.77 1.16 100.0 100.0 20.83 M 18.18 M 1.15 0.0
902 1399/09/09 25,010 25,900 24,057 24,940 -1.51 24,667 -2.59 7.66 20.05 M 49.46 B 1.95 2.32 99.51 99.68 19.32 M 18.61 M 1.04 -82.58 M
903 1399/09/08 25,300 27,000 25,182 25,182 -5.0 25,323 -4.47 7.22 13.02 M 32.97 B 1.57 1.56 96.18 100.0 17.26 M 28.3 M -1.64 -1.26 B
904 1399/09/05 26,000 26,662 25,393 26,662 5.0 26,507 4.39 5.0 6.26 M 16.59 B 0.6 0.68 99.2 99.6 11.22 M 16.96 M -1.51 -66.65 M
905 1399/09/04 23,810 26,316 23,810 26,316 5.0 25,393 1.32 10.52 30.69 M 77.93 B 2.91 3.34 99.4 99.73 25.04 M 27.71 M -1.11 -254.15 M
906 1399/09/03 24,295 24,295 24,295 24,295 -5.0 25,063 -1.99 0.0 737.29 K 1.79 B 0.05 0.07 32.18 100.0 5.29 M 61.77 M -11.68 -1.21 B
907 1399/09/02 24,747 24,747 24,747 24,747 -5.0 25,573 -1.83 0.0 674.74 K 1.67 B 0.04 0.06 25.9 100.0 4.2 M 57.58 M -13.71 -1.24 B
908 1399/09/01 26,500 27,076 25,723 25,723 -5.0 26,049 -3.79 5.26 3.01 M 7.85 B 0.17 0.27 83.45 100.0 13.54 M 18.83 M -1.39 -1.3 B
909 1399/08/28 26,980 27,965 26,980 26,980 -5.0 27,076 -4.66 3.65 17.11 M 46.33 B 1.15 1.67 88.61 99.92 17.09 M 21.7 M -1.27 -5.24 B
910 1399/08/27 30,993 30,993 28,043 28,043 -5.0 28,399 -3.79 10.52 31.21 M 88.63 B 3.55 3.38 93.53 100.0 24.59 M 35.65 M -1.45 -5.74 B
911 1399/08/26 29,518 29,518 29,517 29,518 5.0 29,518 5.0 0.0 20.08 M 59.26 B 3.08 2.2 100.0 32.71 37.72 M 35.83 M 1.05 39.88 B
912 1399/08/25 26,732 29,544 26,732 29,544 5.0 28,113 -0.09 10.52 20.58 M 57.86 B 4.56 2.34 72.77 69.15 43.86 M 18.94 M 2.32 2.1 B
913 1399/08/24 27,333 27,333 27,333 27,333 -5.0 28,138 -2.2 0.0 765.51 K 2.09 B 0.17 0.08 34.68 100.0 6.85 M 39.48 M -5.77 -1.37 B
914 1399/08/21 28,771 28,771 28,771 28,771 -5.0 28,771 -5.0 0.0 1.9 M 5.46 B 0.46 0.2 6.42 100.0 5.23 M 66.55 M -12.73 -5.11 B
915 1399/08/20 29,368 29,368 29,368 29,368 -5.0 30,285 -2.03 0.0 590.8 K 1.74 B 0.14 0.06 15.37 100.0 5.44 M 54.22 M -9.96 -1.47 B
916 1399/08/19 30,913 30,913 30,913 30,913 -5.0 30,913 -5.0 0.0 8.74 M 27.02 B 3.31 0.85 8.48 98.28 21.02 M 51.37 M -2.44 -24.27 B
917 1399/08/18 32,539 32,550 32,539 32,539 -5.0 32,539 -5.0 0.03 10.58 M 34.43 B 7.77 1.09 24.4 100.0 37.68 M 26.65 M 1.41 -26.03 B
918 1399/08/17 32,694 32,694 32,694 32,694 -5.0 34,251 -0.47 0.0 137.78 K 450.45 M 0.05 0.01 27.42 100.0 4.75 M 112.61 M -23.71 -326.94 M
919 1399/08/14 33,449 33,449 33,449 33,449 -5.0 34,414 -2.26 0.0 653.63 K 2.19 B 0.09 0.07 23.5 100.0 5.98 M 145.76 M -24.39 -1.67 B
920 1399/08/12 34,069 34,069 34,069 34,069 -5.0 35,209 -1.82 0.0 527.45 K 1.8 B 0.04 0.05 24.16 100.0 5.36 M 128.35 M -23.94 -1.36 B
921 1399/08/11 37,000 37,000 34,458 34,458 -5.0 35,862 -1.13 7.38 1.31 M 4.7 B 0.08 0.13 92.66 100.0 7.9 M 64.35 M -8.15 -344.58 M
922 1399/08/10 36,271 36,271 36,271 36,271 5.0 36,271 5.0 0.0 4.18 M 15.17 B 0.21 0.39 100.0 55.18 15.84 M 19.29 M -1.22 6.8 B
923 1399/08/07 34,300 34,648 33,800 34,648 5.0 34,544 4.68 2.51 7.7 M 26.6 B 0.41 0.68 72.99 73.95 17.65 M 26.3 M -1.49 -255.02 M
924 1399/08/06 32,300 33,028 32,300 33,028 5.0 32,999 4.91 2.25 22.68 M 74.85 B 1.55 2.19 62.47 99.85 17.49 M 89.4 M -5.11 -27.97 B
925 1399/08/05 31,010 31,469 31,010 31,469 5.0 31,456 4.95 1.48 30.46 M 95.8 B 2.83 3.37 53.9 99.19 21.13 M 94.55 M -4.47 -43.38 B
926 1399/08/03 29,130 29,997 29,130 29,997 5.0 29,971 4.91 2.98 21.47 M 64.34 B 2.14 2.34 50.12 96.9 20.28 M 71.98 M -3.55 -30.1 B
927 1399/07/30 27,200 28,808 27,200 28,808 5.0 28,569 4.13 5.91 18.64 M 53.26 B 2.03 2.12 36.86 99.86 25.94 M 54.0 M -2.08 -33.56 B
928 1399/07/29 26,106 26,106 26,106 26,106 -5.0 27,437 -0.15 0.0 55.25 K 144.23 M 0.01 0.01 100.0 100.0 3.52 M 48.08 M -13.67 0.0
929 1399/07/28 28,000 28,489 26,467 26,467 -5.0 27,479 -1.36 7.64 2.66 M 7.31 B 0.24 0.26 48.94 99.99 14.3 M 30.82 M -2.15 -3.73 B
930 1399/07/27 27,300 29,230 27,300 28,300 1.59 27,859 0.0 7.07 10.97 M 30.56 B 0.91 1.15 49.69 100.0 19.62 M 23.49 M -1.2 -15.37 B
931 1399/07/23 29,400 29,400 27,417 27,417 -5.0 27,858 -3.47 7.23 17.73 M 49.39 B 1.62 1.69 73.28 99.89 42.78 M 32.7 M 1.31 -13.14 B
932 1399/07/22 28,888 28,897 28,160 28,897 5.0 28,859 4.86 2.62 14.46 M 41.74 B 1.76 1.43 92.49 98.52 18.89 M 60.3 M -3.19 -2.52 B
933 1399/07/21 26,779 27,566 26,779 27,566 5.0 27,521 4.83 2.94 6.68 M 18.38 B 0.89 0.67 68.84 94.45 17.87 M 36.24 M -2.03 -4.71 B
934 1399/07/20 26,240 26,273 26,000 26,273 5.0 26,254 4.92 1.05 6.56 M 17.23 B 0.95 0.67 72.76 95.81 19.35 M 36.12 M -1.87 -3.97 B
935 1399/07/19 25,000 26,230 23,732 26,230 5.0 25,022 0.16 10.53 15.05 M 37.65 B 3.4 1.64 66.14 94.42 26.16 M 24.7 M 1.06 -10.65 B
936 1399/07/16 25,397 25,397 24,188 25,397 5.0 24,981 3.28 5.0 12.05 M 30.09 B 4.35 1.39 86.59 96.71 26.54 M 23.23 M 1.14 -3.05 B
937 1399/07/15 24,949 24,949 24,949 24,949 5.0 24,188 1.8 0.0 834.41 K 2.08 B 0.15 0.1 100.0 97.0 260.22 M 38.83 M 6.7 62.37 M
938 1399/07/14 23,600 23,773 23,600 23,773 5.0 23,761 4.95 0.73 2.85 M 6.78 B 0.33 0.33 89.48 98.25 22.13 M 28.21 M -1.27 -594.32 M
939 1399/07/12 22,641 22,641 22,600 22,641 5.0 22,641 5.0 0.18 3.78 M 8.56 B 0.44 0.43 89.41 98.68 22.97 M 35.92 M -1.56 -792.43 M
940 1399/07/09 21,602 21,612 21,101 21,612 5.0 21,563 4.76 2.42 2.6 M 5.61 B 0.29 0.3 100.0 82.8 27.35 M 16.12 M 1.7 964.54 M
941 1399/07/08 20,200 20,818 19,920 20,818 5.0 20,583 3.81 4.51 3.78 M 7.79 B 0.29 0.45 89.93 70.59 15.6 M 12.05 M 1.29 1.51 B
942 1399/07/07 19,500 20,860 19,500 20,530 2.2 19,827 -1.3 6.97 14.67 M 29.08 B 1.21 1.87 26.95 93.0 18.06 M 24.81 M -1.37 -19.21 B
943 1399/07/06 20,774 20,774 19,780 20,379 3.0 20,089 1.54 5.03 18.9 M 37.96 B 1.43 2.37 50.43 98.76 18.94 M 31.22 M -1.65 -18.35 B
944 1399/07/05 19,803 19,803 19,803 19,803 5.0 19,785 4.9 0.0 2.6 M 5.15 B 0.19 0.33 100.0 71.52 35.78 M 23.03 M 1.55 1.47 B
945 1399/07/02 18,936 18,936 18,221 18,936 5.0 18,860 4.57 3.92 4.45 M 8.4 B 0.35 0.58 100.0 99.82 26.42 M 29.53 M -1.12 14.72 M
946 1399/07/01 18,087 18,087 17,335 18,087 5.0 18,035 4.7 4.34 23.99 M 43.27 B 1.58 3.71 100.0 50.51 36.98 M 29.46 M 1.26 21.42 B
947 1399/06/31 17,228 17,228 16,450 17,228 5.0 17,226 4.99 4.73 10.82 M 18.64 B 0.74 1.83 100.0 99.48 60.71 M 38.39 M 1.58 96.11 M
948 1399/06/30 16,408 16,408 16,408 16,408 5.0 16,408 5.0 0.0 24.26 M 39.81 B 2.33 5.14 95.05 37.8 87.59 M 30.1 M 2.91 22.79 B
949 1399/06/29 15,627 15,627 15,627 15,627 5.0 15,627 5.0 0.0 3.85 M 6.02 B 0.37 0.76 94.81 26.77 211.52 M 7.91 M 26.76 4.1 B
950 1399/06/26 15,231 15,231 15,231 15,231 5.0 14,883 2.6 0.0 1.63 M 2.48 B 0.16 0.32 100.0 72.38 118.16 M 11.37 M 10.4 685.4 M
951 1399/06/25 14,507 14,507 13,900 14,507 4.99 14,506 4.99 4.37 35.57 M 51.59 B 9.22 10.89 99.91 3.94 566.42 M 10.87 M 52.11 49.51 B
952 1399/06/24 13,695 14,415 13,695 14,399 -0.11 13,817 -4.15 5.26 7.91 M 10.93 B 2.85 2.75 98.38 99.21 38.26 M 14.63 M 2.61 -90.99 M
953 1399/06/23 14,415 14,415 14,415 14,415 -5.0 14,415 -5.0 0.0 3.13 M 4.52 B 1.2 1.05 1.88 100.0 4.25 M 31.81 M -7.49 -4.43 B
954 1399/06/22 15,159 15,900 15,159 15,159 -4.99 15,173 -4.91 4.89 3.53 M 5.35 B 1.44 0.67 97.17 100.0 26.96 M 18.34 M 1.47 -151.59 M
955 1399/06/19 15,907 15,907 15,907 15,907 -5.0 15,956 -4.71 0.0 2.3 M 3.65 B 1.15 0.44 4.2 82.58 5.12 M 104.03 M -20.32 -2.86 B
956 1399/06/18 16,735 16,735 16,735 16,735 -5.0 16,744 -4.94 0.0 2.41 M 4.04 B 1.57 0.45 0.13 85.95 1.34 M 151.0 M -112.68 -3.47 B
957 1399/06/17 17,615 17,615 17,615 17,615 -5.0 17,615 -5.0 0.0 2.48 M 4.36 B 1.39 0.45 1.3 100.0 5.67 M 229.66 M -40.51 -4.31 B
958 1399/06/16 18,502 18,502 18,502 18,502 -5.0 18,542 -4.79 0.0 2.34 M 4.33 B 0.41 0.41 2.13 100.0 3.42 M 33.29 M -9.73 -4.24 B
959 1399/06/15 19,475 19,475 19,475 19,475 -5.0 19,475 -5.0 0.0 2.71 M 5.28 B 0.52 0.4 3.42 100.0 6.95 M 45.54 M -6.55 -5.1 B
960 1399/06/12 19,510 19,510 19,510 19,510 -5.0 20,500 -0.18 0.0 84.26 K 164.39 M 0.02 0.01 10.99 100.0 1.81 M 20.55 M -11.37 -146.32 M
961 1399/06/11 19,544 19,544 19,544 19,544 -5.0 20,536 -0.17 0.0 83.26 K 162.73 M 0.02 0.01 9.92 100.0 1.61 M 54.24 M -33.6 -146.58 M
962 1399/06/10 20,700 21,480 19,925 19,925 -5.0 20,572 -1.91 7.8 3.69 M 7.59 B 0.82 0.43 98.03 80.1 30.89 M 31.52 M -1.02 1.36 B
963 1399/06/05 20,873 21,550 20,873 20,873 -5.0 20,973 -4.54 3.24 21.95 M 46.04 B 149.85 2.93 97.7 99.09 30.98 M 31.84 M -1.03 -639.72 M
964 1399/06/04 21,004 21,004 21,004 21,004 -5.0 21,971 -0.62 0.0 279.62 K 587.32 M 0.12 0.04 73.18 100.0 5.0 M 195.77 M -39.17 -157.53 M
965 1399/06/03 21,049 21,049 21,049 21,049 -5.0 22,109 -0.21 0.0 95.21 K 200.41 M 0.04 0.01 21.23 100.0 3.87 M 100.21 M -25.91 -157.87 M
966 1399/06/02 21,081 21,081 21,081 21,081 -5.0 22,156 -0.15 0.0 69.82 K 147.2 M 0.03 0.01 28.39 100.0 2.61 M 21.03 M -8.05 -105.4 M
967 1399/06/01 21,145 21,145 21,145 21,145 -5.0 22,190 -0.3 0.0 134.73 K 284.89 M 0.05 0.01 44.33 100.0 3.51 M 56.98 M -16.24 -158.59 M
968 1399/05/29 21,223 21,223 21,223 21,223 -5.0 22,257 -0.37 0.0 153.13 K 324.99 M 0.04 0.02 34.7 100.0 4.18 M 324.99 M -77.82 -212.23 M
969 1399/05/28 22,161 23,270 22,161 22,161 -5.0 22,339 -4.24 5.0 11.19 M 24.99 B 1.02 1.12 96.88 100.0 43.93 M 28.65 M 1.53 -778.68 M
970 1399/05/27 22,497 22,497 22,497 22,497 -5.0 23,327 -1.49 0.0 626.17 K 1.41 B 0.06 0.06 88.02 100.0 20.0 M 176.09 M -8.8 -168.73 M
971 1399/05/26 22,582 22,582 22,582 22,582 -5.0 23,681 -0.37 0.0 156.17 K 352.66 M 0.01 0.01 35.97 100.0 2.44 M 70.53 M -28.92 -225.82 M
972 1399/05/25 22,680 22,680 22,680 22,680 -5.0 23,770 -0.43 0.0 180.06 K 408.36 M 0.01 0.02 44.46 100.0 2.33 M 136.12 M -58.48 -226.8 M
973 1399/05/22 23,800 24,980 23,800 23,800 -5.0 23,873 -4.71 4.96 5.36 M 12.79 B 0.39 0.44 37.5 100.0 13.14 M 41.95 M -3.19 -8.0 B
974 1399/05/21 25,300 25,336 22,924 23,560 -2.36 25,052 3.82 10.52 48.35 M 121.12 B 5.43 4.07 29.87 95.21 25.42 M 70.83 M -2.79 -79.14 B
975 1399/05/19 24,704 24,704 24,704 24,704 5.0 24,130 2.56 0.0 1.09 M 2.69 B 0.12 0.09 54.01 97.7 13.31 M 25.72 M -1.93 -1.17 B
976 1399/05/15 23,537 23,537 23,000 23,537 5.0 23,528 4.96 2.33 5.64 M 13.28 B 0.47 0.48 82.57 98.23 18.12 M 23.59 M -1.3 -2.08 B
977 1399/05/14 22,450 22,453 21,800 22,453 5.0 22,417 4.83 3.0 5.38 M 12.06 B 0.39 0.46 62.72 96.84 20.73 M 34.26 M -1.65 -4.12 B
978 1399/05/13 21,775 21,775 19,730 21,775 5.0 21,384 3.11 10.36 8.11 M 17.33 B 0.64 0.71 42.87 87.45 14.37 M 30.43 M -2.12 -7.73 B
979 1399/05/12 20,751 20,751 20,000 20,751 5.0 20,739 4.94 3.75 24.33 M 50.47 B 2.66 2.33 90.04 97.94 25.09 M 106.76 M -4.25 -3.99 B
980 1399/05/11 19,763 19,763 19,763 19,763 5.0 19,763 5.0 0.0 2.77 M 5.48 B 0.28 0.25 100.0 35.52 176.82 M 15.83 M 11.17 3.53 B
981 1399/05/08 17,984 18,883 17,894 18,883 5.0 18,822 4.66 5.53 19.75 M 37.18 B 2.4 1.97 99.95 11.07 192.55 M 11.97 M 16.09 33.05 B
982 1399/05/07 18,026 18,026 17,223 18,026 5.0 17,984 4.75 4.66 14.77 M 26.56 B 1.87 1.56 97.99 98.47 24.1 M 50.29 M -2.09 -128.99 M
983 1399/05/06 17,614 17,614 17,614 17,614 5.0 17,168 2.34 0.0 1.44 M 2.53 B 0.15 0.15 100.0 90.6 97.26 M 10.23 M 9.51 237.82 M
984 1399/05/05 16,400 17,302 15,722 17,302 4.99 16,776 1.8 10.05 7.09 M 11.9 B 0.65 0.74 100.0 98.55 35.09 M 13.66 M 2.57 173.02 M
985 1399/05/04 17,121 17,121 15,811 15,850 -2.8 16,479 1.06 8.29 6.77 M 11.16 B 0.57 0.72 92.52 93.57 12.39 M 21.35 M -1.72 -117.31 M
986 1399/05/01 15,600 16,704 15,400 16,704 5.0 16,306 2.5 8.47 11.12 M 18.14 B 1.02 1.25 82.72 71.35 27.88 M 17.65 M 1.58 2.06 B
987 1399/04/31 16,600 16,600 15,798 16,099 -3.19 15,909 -4.33 5.08 13.02 M 20.71 B 1.17 1.56 85.39 82.29 37.07 M 24.63 M 1.51 641.91 M
988 1399/04/30 16,300 16,898 15,690 16,240 0.91 16,629 3.32 7.7 11.34 M 18.86 B 0.88 1.45 99.79 90.59 26.32 M 18.45 M 1.43 1.73 B
989 1399/04/29 16,400 16,499 15,501 15,700 -0.29 16,094 2.22 6.44 12.41 M 19.97 B 0.67 1.7 99.6 99.78 33.94 M 32.71 M 1.04 -35.9 M
990 1399/04/28 15,035 16,459 15,035 16,170 2.17 15,745 -0.51 9.47 11.61 M 18.28 B 0.7 1.68 94.04 99.78 21.99 M 22.28 M -1.01 -1.05 B
991 1399/04/25 17,000 17,200 15,683 15,683 -5.0 15,826 -4.13 9.67 6.05 M 9.57 B 0.39 0.9 99.17 99.99 12.63 M 15.85 M -1.26 -78.4 M
992 1399/04/24 16,554 16,554 15,824 16,554 5.0 16,508 4.71 4.61 14.35 M 23.68 B 1.05 2.38 99.99 82.75 18.68 M 23.19 M -1.24 4.08 B
993 1399/04/23 15,264 16,500 15,264 16,290 1.39 15,766 -1.87 8.1 20.31 M 32.03 B 1.97 3.96 99.76 99.83 30.66 M 23.54 M 1.3 -22.67 M
994 1399/04/22 15,667 17,130 15,667 15,667 -5.0 16,067 -2.57 9.34 40.46 M 65.01 B 13.31 12.8 99.74 99.93 25.98 M 34.78 M -1.34 -122.75 M
995 1399/04/21 16,151 16,151 16,151 16,151 -5.0 16,491 -3.0 0.0 1.76 M 2.85 B 0.34 0.56 94.33 100.0 21.01 M 114.02 M -5.43 -161.51 M
996 1399/04/18 16,248 16,248 16,248 16,248 -5.0 17,001 -0.6 0.0 383.24 K 622.69 M 0.07 0.12 73.91 100.0 3.33 M 207.56 M -62.24 -162.48 M
997 1399/04/17 18,200 18,200 16,804 16,804 -5.0 17,103 -3.31 8.31 5.72 M 9.78 B 1.14 1.77 97.85 100.0 10.73 M 31.74 M -2.96 -210.05 M
998 1399/04/16 17,706 17,706 17,088 17,706 5.0 17,688 4.89 3.62 3.15 M 5.57 B 0.65 0.97 100.0 97.62 11.35 M 24.84 M -2.19 132.8 M
999 1399/04/15 17,087 17,087 16,005 17,087 5.0 16,863 3.62 6.76 4.19 M 7.06 B 0.7 1.33 87.69 86.7 15.18 M 22.94 M -1.51 70.49 M
1000 1399/04/14 16,369 16,369 14,892 16,369 5.0 16,274 4.39 9.92 12.77 M 20.77 B 3.5 4.78 100.0 91.02 22.65 M 28.69 M -1.27 1.87 B
1001 1399/04/11 15,895 15,895 15,895 15,895 4.99 15,590 2.98 0.0 2.23 M 3.55 B 0.62 0.81 100.0 73.15 75.56 M 13.05 M 5.79 953.7 M
1002 1399/04/10 15,320 15,320 15,320 15,320 5.0 15,139 3.76 0.0 2.82 M 4.32 B 0.83 1.01 100.0 78.71 107.94 M 24.45 M 4.41 919.2 M
1003 1399/04/09 14,898 14,898 14,898 14,898 5.0 14,591 2.83 0.0 2.12 M 3.16 B 0.67 0.74 100.0 72.67 185.98 M 12.84 M 14.49 864.08 M
1004 1399/04/08 14,194 14,194 13,700 14,194 4.99 14,189 4.96 3.61 10.08 M 14.3 B 6.24 3.84 100.0 19.67 39.95 M 13.46 M 2.97 11.49 B
1005 1399/04/07 14,013 14,013 14,013 14,013 5.0 13,519 1.3 0.0 973.6 K 1.36 B 0.46 0.36 100.0 89.73 41.34 M 9.42 M 4.39 140.13 M
1006 1399/04/04 13,705 13,705 13,705 13,705 5.0 13,346 2.24 0.0 1.91 M 2.61 B 0.9 0.69 100.0 90.03 31.47 M 11.47 M 2.74 260.4 M
1007 1399/04/03 13,416 13,416 13,416 13,416 4.99 13,053 2.15 0.0 1.83 M 2.45 B 0.92 0.65 100.0 95.89 76.6 M 9.52 M 8.05 100.62 M
1008 1399/04/02 13,239 13,239 13,239 13,239 5.0 12,778 1.34 0.0 1.13 M 1.5 B 0.51 0.4 100.0 91.19 68.28 M 7.32 M 9.32 132.39 M
1009 1399/04/01 12,900 12,900 12,900 12,900 5.0 12,609 2.63 0.0 2.23 M 2.88 B 1.13 0.75 100.0 95.52 79.94 M 15.27 M 5.23 129.0 M
1010 1399/03/31 12,378 12,378 12,140 12,378 5.0 12,286 4.22 1.96 3.58 M 4.43 B 2.41 1.21 100.0 90.93 15.14 M 15.05 M 1.01 402.29 M
1011 1399/03/27 12,140 12,140 12,140 12,140 5.0 11,789 1.96 0.0 1.79 M 2.17 B 1.13 0.59 100.0 91.61 166.97 M 10.52 M 15.87 182.1 M
1012 1399/03/26 11,978 11,978 11,978 11,978 5.0 11,562 1.35 0.0 1.23 M 1.47 B 0.49 0.37 100.0 87.79 184.0 M 7.69 M 23.92 179.68 M
1013 1399/03/25 11,691 11,691 11,691 11,691 4.99 11,408 2.45 0.0 2.23 M 2.61 B 0.8 0.67 100.0 94.4 124.19 M 13.45 M 9.23 146.14 M
1014 1399/03/24 11,555 11,555 11,555 11,555 5.0 11,135 1.18 0.0 1.07 M 1.24 B 0.36 0.31 81.36 83.69 201.73 M 5.61 M 35.97 -28.89 M
1015 1399/03/21 11,433 11,433 11,433 11,433 5.0 11,005 1.07 0.0 1.1 M 1.26 B 0.32 0.29 100.0 86.37 251.72 M 6.43 M 39.13 171.5 M
1016 1399/03/20 11,184 11,184 11,182 11,184 4.99 10,889 2.22 0.02 2.31 M 2.58 B 0.61 0.59 100.0 87.0 29.33 M 15.28 M 1.92 335.52 M
1017 1399/03/19 10,500 10,716 10,267 10,620 4.06 10,652 4.37 4.37 5.72 M 6.09 B 1.72 1.39 100.0 98.24 10.2 M 18.41 M -1.8 107.16 M
1018 1399/03/18 10,335 10,335 10,300 10,335 5.0 10,206 3.69 0.34 3.82 M 3.95 B 1.17 0.9 99.96 90.84 8.91 M 25.26 M -2.84 360.17 M
1019 1399/03/17 10,132 10,132 10,100 10,132 4.99 9,843 2.0 0.32 2.07 M 2.1 B 0.53 0.42 90.35 92.76 10.48 M 11.73 M -1.12 -50.66 M
1020 1399/03/13 9,322 9,857 9,322 9,857 5.0 9,650 2.79 5.74 3.16 M 3.1 B 0.83 0.63 93.64 95.23 13.89 M 11.95 M 1.16 -49.28 M
1021 1399/03/12 9,201 9,634 9,160 9,320 -3.25 9,388 -2.54 5.17 4.26 M 3.98 B 1.19 0.85 92.97 92.94 12.71 M 13.11 M -1.03 912.93 K
1022 1399/03/11 10,000 10,210 9,396 9,396 -4.99 9,633 -2.6 8.66 3.35 M 3.19 B 1.0 0.65 95.72 100.0 7.6 M 20.16 M -2.65 -136.24 M
1023 1399/03/10 10,128 10,150 9,800 9,881 1.9 9,890 1.99 3.57 3.43 M 3.42 B 1.09 0.59 100.0 100.0 5.24 M 18.01 M -3.44 0.0
1024 1399/03/07 9,650 9,999 9,650 9,650 -4.99 9,697 -4.53 3.62 5.35 M 5.19 B 1.82 0.92 98.14 95.35 15.34 M 22.39 M -1.46 144.75 M
1025 1399/03/06 9,931 10,394 9,876 9,876 -4.99 10,157 -2.29 5.25 2.63 M 2.62 B 0.83 0.42 96.42 100.0 18.33 M 10.17 M 1.8 -93.82 M
1026 1399/03/03 10,000 10,859 9,992 10,200 -3.01 10,395 -1.16 8.68 3.18 M 3.29 B 1.0 0.5 99.55 99.92 15.31 M 9.06 M 1.69 -12.01 M
1027 1399/02/31 10,770 10,789 10,207 10,209 -4.98 10,517 -2.11 5.7 2.13 M 2.18 B 0.54 0.33 94.15 95.32 7.69 M 10.35 M -1.34 -25.52 M
1028 1399/02/30 11,199 11,199 10,370 10,380 -2.7 10,744 0.71 7.99 2.38 M 2.58 B 0.57 0.37 95.92 100.0 5.23 M 9.41 M -1.8 -105.12 M
1029 1399/02/29 10,746 10,746 10,400 10,746 4.99 10,668 4.23 3.33 4.33 M 4.65 B 1.04 0.65 100.0 90.3 8.78 M 18.33 M -2.09 450.62 M
1030 1399/02/28 9,550 10,497 9,550 10,485 4.83 10,235 2.33 9.92 3.83 M 3.94 B 0.78 0.54 100.0 98.42 7.44 M 11.58 M -1.56 62.26 M
1031 1399/02/27 10,100 10,530 9,775 9,799 -4.76 10,002 -2.79 7.72 3.18 M 3.13 B 0.62 0.45 100.0 100.0 7.95 M 9.11 M -1.15 0.0
1032 1399/02/24 10,064 10,995 10,064 10,064 -4.99 10,289 -2.87 9.25 6.15 M 6.32 B 1.06 0.89 98.46 99.12 12.33 M 11.85 M 1.04 -41.72 M
1033 1399/02/23 10,444 10,899 10,435 10,435 -5.0 10,593 -3.56 4.45 3.27 M 3.42 B 0.51 0.45 98.46 100.0 11.81 M 24.42 M -2.07 -52.61 M
1034 1399/02/22 11,320 11,320 10,956 10,956 -4.99 10,984 -4.75 3.32 4.49 M 4.93 B 0.52 0.62 100.0 99.98 11.12 M 13.65 M -1.23 1.05 M
1035 1399/02/21 12,200 12,200 11,065 11,320 -2.79 11,532 -0.97 10.26 7.48 M 8.62 B 0.92 1.05 100.0 100.0 14.5 M 13.91 M 1.04 0.0
1036 1399/02/20 11,600 11,710 11,300 11,550 3.56 11,645 4.41 3.63 4.35 M 5.07 B 0.53 0.6 100.0 100.0 7.97 M 12.04 M -1.51 0.0
1037 1399/02/17 11,104 11,499 11,104 11,106 -4.98 11,153 -4.58 3.56 9.53 M 10.63 B 1.29 1.35 99.79 96.97 13.62 M 17.1 M -1.26 299.81 M
1038 1399/02/16 11,905 12,490 11,590 11,590 -5.0 11,688 -4.2 7.77 6.07 M 7.1 B 0.64 0.84 100.0 100.0 12.81 M 23.42 M -1.83 0.0
1039 1399/02/15 12,147 12,450 12,147 12,147 -5.0 12,200 -4.58 2.49 15.68 M 19.13 B 2.05 2.25 100.0 99.87 17.66 M 21.2 M -1.2 24.29 M
1040 1399/02/14 12,861 12,861 11,637 11,722 -4.3 12,786 4.38 10.52 5.21 M 6.66 B 0.6 0.75 95.17 94.21 8.72 M 19.19 M -2.2 64.31 M
1041 1399/02/13 12,250 12,250 12,005 12,250 5.0 12,249 4.99 2.04 4.39 M 5.37 B 0.5 0.64 95.44 100.0 8.89 M 19.97 M -2.25 -245.0 M
1042 1399/02/10 11,599 11,703 11,400 11,703 5.0 11,667 4.67 2.66 5.51 M 6.43 B 0.61 0.8 94.59 96.36 8.3 M 18.61 M -2.24 -113.72 M
1043 1399/02/09 11,380 11,380 10,983 11,103 -3.96 11,146 -3.59 3.61 16.86 M 18.79 B 2.86 2.59 64.0 57.11 11.33 M 19.55 M -1.73 1.3 B
1044 1399/02/08 11,800 11,949 11,208 11,380 -3.53 11,561 -2.0 6.61 6.3 M 7.28 B 1.01 0.98 100.0 97.19 11.77 M 13.33 M -1.13 204.95 M
1045 1399/02/07 12,455 12,455 11,269 11,700 -1.37 11,797 -0.55 10.52 10.34 M 12.19 B 1.55 1.69 98.4 100.0 8.95 M 21.85 M -2.44 -195.02 M
1046 1399/02/06 11,862 11,862 11,841 11,862 4.99 11,862 4.99 0.18 4.79 M 5.69 B 0.79 0.78 100.0 58.28 8.56 M 24.02 M -2.8 2.37 B
1047 1399/02/03 11,329 11,329 11,111 11,329 5.0 11,298 4.71 1.96 6.7 M 7.56 B 1.23 1.1 100.0 70.05 10.84 M 31.36 M -2.89 2.27 B
1048 1399/02/02 11,179 11,179 11,179 11,179 5.0 10,790 1.34 0.0 1.32 M 1.48 B 0.18 0.22 100.0 100.0 16.42 M 14.07 M 1.17 0.0
1049 1399/02/01 10,000 11,008 10,000 11,008 5.0 10,647 1.55 10.08 8.07 M 8.59 B 1.22 1.41 100.0 100.0 14.36 M 18.16 M -1.26 0.0
1050 1399/01/31 10,855 10,855 9,823 9,823 -4.99 10,484 1.4 10.51 12.5 M 13.1 B 2.58 2.45 99.99 94.63 14.96 M 20.57 M -1.37 702.68 M
1051 1399/01/30 10,664 10,664 10,664 10,664 4.99 10,339 1.79 0.0 1.76 M 1.88 B 0.3 0.35 100.0 99.79 9.4 M 15.25 M -1.62 3.87 M
1052 1399/01/27 10,348 10,359 10,000 10,359 5.0 10,157 2.95 3.59 3.59 M 3.72 B 0.57 0.7 100.0 99.94 23.38 M 14.46 M 1.62 2.07 M
1053 1399/01/26 9,890 9,917 9,500 9,917 5.0 9,866 4.46 4.39 10.55 M 10.41 B 1.67 2.18 94.26 75.22 20.69 M 17.47 M 1.18 1.98 B
1054 1399/01/25 9,536 9,536 9,536 9,536 5.0 9,445 4.0 0.0 4.76 M 4.54 B 0.64 0.99 100.0 57.97 43.22 M 23.28 M 1.86 1.91 B
1055 1399/01/24 9,261 9,261 9,261 9,261 5.0 9,082 2.97 0.0 3.54 M 3.28 B 0.46 0.72 100.0 43.45 23.4 M 15.47 M 1.51 1.85 B
1056 1399/01/23 8,821 8,821 8,600 8,821 5.0 8,820 4.99 2.57 6.78 M 5.98 B 0.98 1.39 100.0 63.83 20.9 M 21.31 M -1.02 2.16 B
1057 1399/01/20 8,200 8,470 8,003 8,470 5.0 8,401 4.14 5.84 6.11 M 5.13 B 0.88 1.32 100.0 99.17 17.05 M 14.84 M 1.15 42.35 M
1058 1399/01/19 7,892 8,401 7,670 8,121 0.61 8,067 -0.06 9.53 10.39 M 8.38 B 1.58 2.31 100.0 100.0 15.35 M 16.4 M -1.07 0.0
1059 1399/01/18 8,650 8,650 8,066 8,066 -4.99 8,072 -4.92 7.24 10.14 M 8.18 B 1.88 2.4 99.01 100.0 21.78 M 25.34 M -1.16 -80.66 M
1060 1399/01/17 8,732 8,732 7,902 8,350 0.4 8,490 2.08 10.5 5.25 M 4.47 B 1.02 1.27 100.0 81.93 9.11 M 11.82 M -1.3 808.42 M
1061 1399/01/16 8,549 8,549 8,549 8,549 5.0 8,317 2.15 0.0 2.65 M 2.26 B 0.47 0.62 100.0 65.13 9.71 M 12.08 M -1.24 789.33 M
1062 1399/01/11 8,040 8,276 7,799 8,276 5.0 8,142 3.3 6.12 6.27 M 5.12 B 1.1 1.46 100.0 100.0 10.66 M 19.24 M -1.8 0.0
1063 1399/01/10 7,932 7,932 7,600 7,931 4.98 7,882 4.33 4.37 8.59 M 6.77 B 2.13 2.07 100.0 97.21 11.28 M 24.18 M -2.14 188.72 M
1064 1399/01/09 7,700 7,710 7,520 7,710 5.0 7,555 2.89 2.53 4.16 M 3.2 B 1.18 1.0 100.0 100.0 11.72 M 18.17 M -1.55 0.0
1065 1399/01/06 7,100 7,519 7,100 7,465 2.54 7,343 0.87 5.9 4.2 M 3.1 B 1.56 0.97 100.0 100.0 10.65 M 13.24 M -1.24 0.0
1066 1399/01/05 7,630 7,630 7,061 7,061 -4.94 7,280 -1.99 8.06 4.93 M 3.57 B 2.74 1.03 100.0 96.81 12.04 M 14.32 M -1.19 113.65 M
1067 1398/12/28 7,415 7,580 7,415 7,460 -4.42 7,428 -4.83 2.23 6.63 M 4.93 B 4.07 1.47 100.0 100.0 14.93 M 18.38 M -1.23 0.0
1068 1398/12/27 7,431 7,431 7,431 7,431 -5.0 7,805 -0.22 0.0 272.21 K 202.28 M 0.11 0.06 100.0 100.0 3.55 M 33.71 M -9.5 0.0
1069 1398/12/26 7,960 7,960 7,500 7,500 -4.99 7,822 -0.91 6.13 1.56 M 1.19 B 0.52 0.32 100.0 100.0 6.72 M 14.69 M -2.19 0.0
1070 1398/12/25 7,505 7,505 7,505 7,505 -4.99 7,894 -0.06 0.0 82.51 K 61.92 M 0.02 0.02 100.0 100.0 2.06 M 61.92 M -30.0 0.0
1071 1398/12/24 7,538 7,857 7,528 7,528 -5.0 7,899 -0.32 4.37 439.15 K 332.46 M 0.08 0.08 100.0 100.0 4.96 M 7.92 M -1.6 0.0
1072 1398/12/21 7,746 8,400 7,746 7,783 -4.54 7,924 -2.81 8.44 5.79 M 4.59 B 1.35 1.06 90.54 99.94 13.31 M 9.49 M 1.4 -431.66 M
1073 1398/12/20 8,303 8,303 7,888 7,888 -9.75 8,153 -6.72 5.26 4.33 M 3.45 B 0.88 0.78 100.0 97.58 12.95 M 14.81 M -1.14 83.41 M
1074 1398/12/14 8,881 8,881 8,881 8,881 4.99 8,740 3.32 0.0 4.52 M 4.02 B 0.91 0.76 100.0 31.46 34.33 M 11.49 M 2.99 2.75 B
1075 1398/12/13 8,516 8,516 8,516 8,516 4.99 8,459 4.29 0.0 5.84 M 4.97 B 1.29 0.95 100.0 14.38 29.78 M 9.29 M 3.21 4.26 B
1076 1398/12/12 8,191 8,191 7,820 8,191 5.0 8,111 3.97 4.74 5.52 M 4.52 B 1.28 0.89 100.0 74.63 16.44 M 33.08 M -2.01 1.15 B
1077 1398/12/11 7,801 7,801 7,801 7,801 4.99 7,801 4.99 0.0 1.15 M 899.76 M 0.21 0.18 100.0 100.0 10.97 M 11.25 M -1.02 0.0
1078 1398/12/10 6,983 7,717 6,983 7,717 4.99 7,430 1.09 10.51 7.58 M 5.63 B 1.45 1.1 100.0 99.96 20.19 M 13.7 M 1.47 2.32 M
1079 1398/12/07 7,354 7,354 7,051 7,354 5.0 7,350 4.94 4.3 4.8 M 3.53 B 0.94 0.68 97.91 100.0 14.39 M 15.27 M -1.06 -73.54 M
1080 1398/12/06 6,897 7,040 6,809 7,040 5.0 7,004 4.46 3.39 3.5 M 2.45 B 0.6 0.42 100.0 99.94 21.91 M 16.14 M 1.36 1.38 M
1081 1398/12/05 6,799 6,839 6,501 6,809 3.65 6,705 2.07 5.2 4.57 M 3.06 B 0.58 0.54 95.42 99.93 10.75 M 11.47 M -1.07 -138.22 M
1082 1398/12/04 6,550 6,600 6,415 6,600 5.0 6,569 4.5 2.88 7.54 M 4.96 B 1.14 0.92 100.0 81.38 12.94 M 10.78 M 1.2 922.65 M
1083 1398/12/03 6,030 6,488 6,030 6,349 0.19 6,286 -0.8 7.6 5.68 M 3.57 B 0.9 0.68 97.12 100.0 11.85 M 12.03 M -1.02 -102.86 M
1084 1398/11/30 6,220 6,494 6,065 6,100 -2.04 6,337 1.77 7.07 4.35 M 2.76 B 0.68 0.52 100.0 99.96 8.95 M 8.3 M 1.08 990.15 K
1085 1398/11/29 6,450 6,451 6,190 6,238 -4.25 6,227 -4.42 4.22 7.22 M 4.5 B 1.25 0.88 98.62 88.24 11.35 M 13.5 M -1.19 467.27 M
1086 1398/11/28 6,565 6,565 6,301 6,370 1.87 6,515 4.19 4.19 14.63 M 9.53 B 4.05 1.92 98.61 93.67 15.59 M 16.03 M -1.03 470.81 M
1087 1398/11/27 6,253 6,253 6,253 6,253 4.99 6,253 4.99 0.0 1.1 M 686.99 M 0.21 0.14 100.0 99.93 57.25 M 6.3 M 9.09 500.24 K
1088 1398/11/26 5,890 6,077 5,777 6,077 4.99 5,956 2.9 5.19 4.17 M 2.48 B 0.72 0.55 100.0 99.84 25.6 M 7.1 M 3.6 4.04 M
1089 1398/11/23 5,620 5,920 5,620 5,740 -0.26 5,788 0.57 5.34 4.63 M 2.68 B 0.63 0.62 100.0 100.0 10.39 M 13.27 M -1.28 0.0
1090 1398/11/21 5,900 6,000 5,690 5,690 -4.99 5,755 -3.91 5.45 4.31 M 2.48 B 0.51 0.59 90.61 99.9 8.44 M 12.69 M -1.5 -230.31 M
1091 1398/11/20 6,180 6,180 5,900 5,984 -1.81 5,989 -1.72 4.75 3.86 M 2.31 B 0.43 0.55 97.45 86.2 10.23 M 7.84 M 1.31 259.84 M
1092 1398/11/19 6,035 6,224 5,876 6,060 2.23 6,094 2.8 5.92 9.65 M 5.88 B 1.15 1.47 100.0 83.82 12.99 M 10.54 M 1.23 952.02 M
1093 1398/11/16 5,919 6,120 5,802 5,969 0.54 5,928 -0.15 5.48 6.39 M 3.79 B 0.62 0.98 84.37 93.37 12.94 M 10.81 M 1.2 -340.8 M
1094 1398/11/15 5,996 6,130 5,720 5,886 -0.22 5,937 0.64 7.17 12.52 M 7.43 B 1.34 2.06 92.46 70.85 15.23 M 13.57 M 1.12 1.61 B
1095 1398/11/14 5,915 6,099 5,750 5,879 0.0 5,899 0.34 6.07 9.97 M 5.88 B 0.77 1.72 90.03 70.15 10.78 M 12.69 M -1.18 1.17 B
1096 1398/11/13 5,640 5,950 5,640 5,835 2.66 5,879 3.43 5.5 5.99 M 3.52 B 0.45 1.05 99.66 98.99 8.46 M 11.35 M -1.34 23.56 M
1097 1398/11/12 5,820 5,845 5,513 5,649 -1.26 5,684 -0.65 6.02 7.21 M 4.1 B 0.57 1.24 99.95 91.86 7.47 M 14.49 M -1.94 332.05 M
1098 1398/11/08 5,850 5,850 5,693 5,790 -3.37 5,721 -4.52 2.76 15.89 M 9.09 B 1.46 3.06 99.95 92.45 9.82 M 15.09 M -1.54 681.69 M
1099 1398/11/07 5,940 6,184 5,909 5,909 -4.98 5,992 -3.65 4.65 7.49 M 4.49 B 0.7 1.54 98.66 66.24 9.0 M 12.98 M -1.44 1.45 B
1100 1398/11/06 6,245 6,245 5,960 6,001 0.89 6,219 4.56 4.78 27.99 M 17.41 B 4.87 7.47 94.47 32.67 17.44 M 14.81 M 1.18 10.76 B
1101 1398/11/05 5,750 6,014 5,625 6,014 4.99 5,948 3.84 6.92 8.06 M 4.79 B 1.73 2.18 88.44 50.64 27.36 M 7.99 M 3.42 1.81 B
1102 1398/11/02 5,649 5,865 5,431 5,725 0.83 5,728 0.88 7.99 3.37 M 1.93 B 0.76 0.92 81.98 100.0 10.02 M 6.95 M 1.44 -347.95 M
1103 1398/11/01 5,727 5,727 5,500 5,650 3.57 5,678 4.09 4.13 7.69 M 4.37 B 2.31 2.25 89.23 78.45 10.73 M 10.71 M 1.0 470.99 M
1104 1398/10/30 5,121 5,473 5,121 5,473 4.99 5,455 4.64 6.87 6.32 M 3.45 B 2.54 1.9 96.03 57.84 25.26 M 8.3 M 3.04 1.32 B
1105 1398/10/29 5,230 5,358 5,030 5,201 -1.76 5,213 -1.53 6.52 3.29 M 1.72 B 1.79 1.0 86.31 70.5 6.2 M 6.37 M -1.03 271.35 M
1106 1398/10/28 5,250 5,374 5,030 5,185 0.95 5,294 3.08 6.84 2.65 M 1.4 B 1.95 0.81 99.96 100.0 9.17 M 6.52 M 1.4 -522.9 K
1107 1398/10/25 5,299 5,299 4,936 5,124 -1.37 5,136 -1.14 7.35 2.3 M 1.18 B 2.51 0.71 94.44 100.0 7.53 M 7.2 M 1.05 -65.66 M
1108 1398/10/24 5,218 5,395 4,960 5,140 -1.48 5,195 -0.42 8.77 2.12 M 1.1 B 1.52 0.66 79.03 75.73 5.44 M 6.05 M -1.11 36.36 M
1109 1398/10/23 5,289 5,300 4,960 5,278 3.47 5,217 2.27 6.85 2.08 M 1.08 B 1.14 0.64 71.88 100.0 5.9 M 6.86 M -1.16 -304.78 M
1110 1398/10/22 5,101 5,101 5,101 5,101 5.68 5,101 5.68 0.0 61.44 K 31.34 M 0.02 0.02 100.0 100.0 7.84 M 7.84 M 1.0 0.0
1111 1398/10/15 4,927 4,927 4,927 4,927 -4.99 4,927 -4.99 0.0 238.05 K 117.29 M 0.07 0.07 100.0 100.0 2.55 M 29.32 M -11.5 0.0
1112 1398/10/14 5,186 5,186 5,186 5,186 -4.98 5,186 -4.98 0.0 73.52 K 38.13 M 0.01 0.02 100.0 100.0 1.23 M 19.06 M -15.5 0.0
1113 1398/10/11 5,300 5,551 5,291 5,549 4.76 5,458 3.04 4.91 4.54 M 2.48 B 0.89 1.34 67.9 100.0 8.99 M 6.96 M 1.29 -794.85 M
1114 1398/10/10 5,230 5,399 5,137 5,348 -0.02 5,297 -0.97 5.1 4.16 M 2.2 B 0.93 1.3 64.36 100.0 4.88 M 7.71 M -1.58 -785.77 M
1115 1398/10/09 5,590 5,590 5,155 5,281 -2.31 5,349 -1.05 8.44 4.61 M 2.47 B 0.99 1.52 100.0 100.0 6.53 M 9.75 M -1.49 0.0
1116 1398/10/08 5,320 5,490 5,134 5,490 4.99 5,406 3.38 6.93 3.83 M 2.07 B 0.72 1.31 94.88 100.0 13.73 M 7.21 M 1.9 -105.83 M
1117 1398/10/07 5,110 5,237 5,064 5,237 4.99 5,229 4.83 3.42 9.27 M 4.84 B 2.28 3.62 89.86 96.33 14.23 M 15.77 M -1.11 -313.76 M
1118 1398/10/04 4,901 5,130 4,721 5,058 3.2 4,988 1.78 8.66 3.7 M 1.84 B 0.96 1.45 76.34 65.83 9.58 M 5.1 M 1.88 193.86 M
1119 1398/10/03 4,901 5,059 4,721 4,880 -1.65 4,901 -1.23 7.16 925.06 K 453.35 M 0.2 0.35 100.0 100.0 3.51 M 3.63 M -1.03 0.0
1120 1398/10/02 5,153 5,153 4,820 4,920 -3.02 4,962 -2.19 6.91 5.68 M 2.82 B 1.44 2.36 98.24 100.0 8.44 M 12.31 M -1.46 -49.66 M
1121 1398/10/01 4,781 5,128 4,781 5,070 3.81 5,073 3.87 7.26 7.15 M 3.63 B 2.38 3.42 98.65 81.6 12.22 M 9.81 M 1.25 618.71 M
1122 1398/09/30 4,980 4,980 4,765 4,814 -1.94 4,884 -0.51 4.51 2.83 M 1.38 B 1.03 1.42 98.94 100.0 9.01 M 7.82 M 1.15 -14.69 M
1123 1398/09/27 4,970 4,980 4,843 4,860 0.35 4,909 1.36 2.83 2.67 M 1.31 B 1.07 1.4 98.74 96.23 5.94 M 6.54 M -1.1 32.94 M
1124 1398/09/26 4,700 4,886 4,700 4,886 4.98 4,843 4.06 3.96 4.38 M 2.12 B 2.09 2.54 76.99 100.0 12.28 M 12.19 M 1.01 -487.99 M
1125 1398/09/25 4,550 4,781 4,451 4,770 4.74 4,654 2.2 7.41 2.64 M 1.23 B 1.32 1.55 100.0 100.0 7.81 M 5.22 M 1.5 0.0
1126 1398/09/24 4,698 4,698 4,470 4,550 -1.11 4,554 -1.02 5.1 2.48 M 1.13 B 1.34 1.57 100.0 92.94 7.02 M 7.2 M -1.02 79.81 M
1127 1398/09/23 4,630 4,699 4,432 4,594 0.02 4,601 0.17 6.02 1.52 M 698.29 M 0.76 0.94 100.0 90.06 4.42 M 4.84 M -1.09 69.41 M
1128 1398/09/20 4,540 4,685 4,501 4,590 -0.69 4,593 -0.63 4.09 1.45 M 664.71 M 0.7 0.9 100.0 85.48 4.92 M 5.8 M -1.18 96.51 M
1129 1398/09/19 4,794 4,794 4,578 4,578 -4.09 4,622 -3.16 4.72 2.39 M 1.1 B 1.4 1.55 100.0 100.0 4.36 M 7.21 M -1.65 0.0
1130 1398/09/18 4,887 4,900 4,627 4,795 0.95 4,773 0.48 5.9 2.18 M 1.04 B 1.42 1.47 100.0 97.25 4.94 M 8.04 M -1.63 28.67 M
1131 1398/09/17 4,750 4,859 4,560 4,850 4.17 4,750 2.02 6.56 1.74 M 824.16 M 1.16 1.19 100.0 100.0 4.68 M 4.82 M -1.03 0.0
1132 1398/09/16 4,527 4,707 4,525 4,697 4.77 4,656 3.86 4.02 2.19 M 1.02 B 1.52 1.55 95.39 85.42 4.33 M 4.74 M -1.1 101.8 M
1133 1398/09/13 4,439 4,521 4,371 4,520 4.82 4,483 3.97 3.43 1.81 M 810.04 M 1.0 1.29 100.0 79.48 4.97 M 4.99 M -1.0 166.18 M
1134 1398/09/12 4,357 4,380 4,156 4,370 0.3 4,312 -1.03 5.39 604.83 K 260.8 M 0.27 0.43 100.0 100.0 2.01 M 3.14 M -1.57 0.0
1135 1398/09/11 4,549 4,549 4,240 4,357 -1.51 4,357 -1.51 7.29 1.34 M 582.88 M 0.62 0.98 91.64 100.0 3.16 M 4.42 M -1.4 -48.75 M
1136 1398/09/10 4,539 4,548 4,301 4,459 -0.6 4,424 -1.38 5.74 1.51 M 666.29 M 0.74 1.1 100.0 100.0 3.03 M 3.94 M -1.3 0.0
1137 1398/09/09 4,450 4,545 4,400 4,495 3.71 4,486 3.51 3.3 1.97 M 882.72 M 1.1 1.4 100.0 80.24 4.41 M 5.25 M -1.19 174.44 M
1138 1398/09/06 4,350 4,359 4,152 4,359 4.99 4,334 4.38 4.99 3.64 M 1.58 B 2.93 2.85 100.0 67.88 6.74 M 6.45 M 1.05 506.81 M
1139 1398/09/05 4,000 4,248 3,970 4,248 4.99 4,152 2.62 7.0 2.7 M 1.12 B 3.14 2.3 100.0 98.11 8.32 M 5.74 M 1.45 21.24 M
1140 1398/09/04 4,099 4,099 4,000 4,040 2.36 4,046 2.51 2.48 947.99 K 383.59 M 0.85 0.78 94.48 91.85 2.47 M 4.46 M -1.81 10.11 M
1141 1398/09/03 3,911 4,088 3,885 4,030 1.87 3,947 -0.23 5.23 871.11 K 343.83 M 0.9 0.68 100.0 100.0 2.8 M 3.24 M -1.16 0.0
1142 1398/09/02 4,090 4,090 3,850 3,978 1.25 3,956 0.69 6.23 774.12 K 306.26 M 0.63 0.61 95.74 100.0 3.02 M 5.47 M -1.81 -13.04 M
1143 1398/08/29 3,992 3,992 3,821 3,933 0.41 3,929 0.31 4.48 919.76 K 361.33 M 0.72 0.74 94.69 98.93 4.44 M 5.67 M -1.28 -15.33 M
1144 1398/08/28 3,706 3,980 3,706 3,900 2.5 3,917 2.94 7.39 788.86 K 308.98 M 0.58 0.62 100.0 100.0 3.09 M 4.18 M -1.35 0.0
1145 1398/08/27 3,798 3,997 3,798 3,865 -3.3 3,805 -4.8 5.24 2.24 M 851.86 M 2.01 1.89 97.77 100.0 4.12 M 9.79 M -2.37 -18.99 M
1146 1398/08/26 3,997 3,997 3,997 3,997 -4.99 3,997 -4.99 0.0 139.69 K 55.84 M 0.11 0.12 100.0 100.0 1.43 M 7.98 M -5.57 0.0
1147 1398/08/25 4,291 4,291 4,119 4,150 1.54 4,207 2.94 4.18 2.05 M 862.01 M 1.71 1.78 100.0 75.43 3.75 M 5.61 M -1.5 211.77 M
1148 1398/08/22 3,890 4,249 3,890 4,218 3.15 4,087 -0.05 9.23 1.21 M 495.51 M 0.95 1.05 100.0 100.0 4.06 M 3.9 M 1.04 0.0
1149 1398/08/21 4,080 4,100 4,040 4,059 3.94 4,089 4.71 1.49 1.2 M 491.82 M 1.07 1.01 100.0 95.83 2.66 M 4.28 M -1.61 20.5 M
1150 1398/08/20 3,850 3,962 3,810 3,962 4.98 3,905 3.47 3.99 958.64 K 374.31 M 0.88 0.78 100.0 94.72 3.4 M 3.34 M 1.02 19.75 M
1151 1398/08/19 3,708 3,850 3,578 3,836 2.76 3,774 1.1 7.6 1.21 M 456.55 M 1.06 0.91 100.0 100.0 3.59 M 4.31 M -1.2 0.0
1152 1398/08/18 3,879 3,886 3,701 3,708 -4.8 3,733 -4.16 5.0 1.42 M 531.16 M 1.03 1.07 96.52 92.83 2.79 M 5.94 M -2.13 19.6 M
1153 1398/08/14 4,090 4,090 3,819 3,886 -3.31 3,895 -3.09 7.1 1.59 M 619.56 M 1.22 1.11 100.0 100.0 3.21 M 8.15 M -2.54 0.0
1154 1398/08/13 4,040 4,089 3,855 4,028 2.44 4,019 2.21 6.07 463.59 K 186.33 M 0.35 0.27 100.0 95.68 2.55 M 2.66 M -1.04 8.06 M
1155 1398/08/12 3,974 4,065 3,737 3,923 0.44 3,932 0.67 8.78 747.46 K 293.89 M 0.48 0.37 100.0 100.0 3.82 M 3.92 M -1.03 0.0
1156 1398/08/11 4,187 4,188 3,794 3,955 -0.95 3,906 -2.18 10.38 1.5 M 585.89 M 0.88 0.56 100.0 99.04 2.76 M 5.8 M -2.1 5.61 M
1157 1398/08/08 3,995 3,995 3,840 3,995 4.99 3,993 4.94 4.04 2.64 M 1.05 B 2.14 0.92 100.0 43.12 6.7 M 8.25 M -1.23 598.75 M
1158 1398/08/06 3,602 3,809 3,602 3,809 4.99 3,805 4.88 5.75 1.15 M 437.68 M 1.02 0.38 100.0 100.0 4.81 M 6.16 M -1.28 0.0
1159 1398/08/04 3,745 3,745 3,500 3,600 -1.61 3,628 -0.85 7.0 640.3 K 232.32 M 0.5 0.2 100.0 100.0 3.32 M 2.98 M 1.11 0.0
1160 1398/08/01 3,651 3,799 3,636 3,702 -3.27 3,659 -4.39 4.48 1.85 M 677.37 M 1.87 0.57 40.11 100.0 2.38 M 4.03 M -1.69 -405.71 M
1161 1398/07/30 3,720 4,100 3,714 3,714 -4.99 3,827 -2.1 10.39 2.21 M 847.34 M 3.23 0.68 84.62 95.43 3.38 M 5.73 M -1.7 -91.63 M
1162 1398/07/29 3,909 3,909 3,909 3,909 -4.98 3,909 -4.98 0.0 290.79 K 113.67 M 0.37 0.08 31.22 100.0 1.08 M 28.42 M -26.42 -78.18 M
1163 1398/07/28 4,114 4,121 4,113 4,113 -4.99 4,114 -4.97 0.19 620.65 K 255.32 M 0.69 0.17 100.0 100.0 6.55 M 5.32 M 1.23 0.0
1164 1398/07/24 4,326 4,542 4,326 4,326 -4.99 4,329 -4.92 4.99 1.38 M 598.32 M 1.36 0.38 81.88 99.98 4.05 M 4.82 M -1.19 -108.28 M
1165 1398/07/23 4,554 4,894 4,542 4,542 -5.0 4,553 -4.77 7.75 441.57 K 201.05 M 0.34 0.11 100.0 100.0 2.68 M 5.03 M -1.87 0.0
1166 1398/07/22 5,227 5,227 4,731 4,731 -4.98 4,781 -3.98 10.48 689.16 K 329.46 M 0.38 0.17 100.0 100.0 3.29 M 5.4 M -1.64 0.0
1167 1398/07/21 5,194 5,194 4,820 4,857 -4.22 4,979 -1.81 7.76 763.27 K 380.02 M 0.39 0.18 100.0 100.0 3.19 M 3.8 M -1.19 0.0
1168 1398/07/20 5,000 5,149 5,000 5,119 4.28 5,071 3.3 2.98 1.21 M 615.01 M 0.5 0.29 100.0 100.0 4.49 M 6.15 M -1.37 0.0
1169 1398/07/17 4,873 5,176 4,873 4,990 -2.71 4,909 -4.29 6.22 1.97 M 966.62 M 0.59 0.46 82.36 100.0 3.98 M 5.22 M -1.31 -170.49 M
1170 1398/07/16 5,210 5,389 5,064 5,064 -4.99 5,129 -3.77 6.42 1.9 M 974.36 M 0.45 0.44 100.0 100.0 5.05 M 9.55 M -1.89 0.0
1171 1398/07/15 5,430 5,570 5,160 5,231 -3.68 5,330 -1.86 7.95 3.18 M 1.7 B 0.48 0.75 100.0 97.45 5.98 M 9.62 M -1.61 43.29 M
1172 1398/07/14 5,540 5,540 5,300 5,410 -0.9 5,431 -0.51 4.53 1.43 M 779.22 M 0.19 0.33 100.0 100.0 5.13 M 5.99 M -1.17 0.0
1173 1398/07/13 5,490 5,590 5,310 5,401 0.93 5,459 2.02 5.27 3.57 M 1.95 B 0.47 0.83 100.0 98.52 7.53 M 8.36 M -1.11 28.88 M
1174 1398/07/10 5,225 5,599 5,225 5,499 -0.02 5,351 -2.71 7.16 6.61 M 3.54 B 0.94 1.65 51.98 100.0 4.67 M 13.83 M -2.96 -1.7 B
1175 1398/07/09 5,677 5,706 5,394 5,394 -4.99 5,500 -3.12 5.78 6.38 M 3.51 B 0.99 1.69 68.72 99.99 5.3 M 12.86 M -2.43 -1.1 B
1176 1398/07/08 5,590 5,700 5,500 5,688 4.77 5,677 4.57 3.64 15.0 M 8.51 B 3.73 4.66 66.65 62.16 10.11 M 15.29 M -1.51 382.03 M
1177 1398/07/07 5,464 5,550 5,274 5,537 2.96 5,429 0.95 5.23 5.88 M 3.19 B 1.45 1.92 83.12 92.26 9.06 M 11.98 M -1.32 -292.2 M
1178 1398/07/06 5,358 5,480 5,001 5,371 2.32 5,378 2.46 9.58 3.99 M 2.15 B 1.11 1.35 99.97 100.0 5.27 M 10.52 M -2.0 -665.63 K
1179 1398/07/03 5,250 5,419 5,100 5,285 0.76 5,249 0.08 6.25 4.02 M 2.11 B 1.26 1.4 100.0 100.0 5.86 M 13.1 M -2.24 0.0
1180 1398/07/02 5,519 5,519 5,164 5,226 -3.85 5,245 -3.5 6.87 3.27 M 1.72 B 0.95 1.13 96.26 100.0 4.43 M 12.8 M -2.89 -64.16 M
1181 1398/07/01 5,510 5,535 5,390 5,500 1.74 5,435 0.54 2.69 2.94 M 1.6 B 0.76 1.03 100.0 100.0 6.18 M 10.06 M -1.63 0.0
1182 1398/06/31 5,649 5,697 5,313 5,501 -1.63 5,406 -3.33 7.23 6.08 M 3.29 B 1.9 2.19 95.41 100.0 7.88 M 20.29 M -2.58 -150.96 M
1183 1398/06/30 5,401 5,700 5,400 5,504 -2.26 5,592 -0.69 5.56 1.62 M 907.91 M 0.49 0.59 87.49 96.86 6.02 M 5.57 M 1.08 -85.07 M
1184 1398/06/27 5,998 5,998 5,512 5,584 -3.76 5,631 -2.95 8.82 2.08 M 1.17 B 0.58 0.76 85.29 100.0 5.27 M 7.38 M -1.4 -172.65 M
1185 1398/06/26 5,855 5,949 5,600 5,856 2.25 5,802 1.31 6.23 4.41 M 2.56 B 1.42 1.66 91.49 98.14 9.71 M 10.38 M -1.07 -170.2 M
1186 1398/06/25 5,588 5,784 5,501 5,696 3.39 5,727 3.96 5.14 5.09 M 2.92 B 2.08 1.98 94.04 85.81 8.71 M 8.97 M -1.03 240.39 M
1187 1398/06/24 5,404 5,599 5,404 5,499 0.35 5,509 0.53 3.61 2.82 M 1.55 B 1.17 1.07 97.69 99.65 7.9 M 9.21 M -1.17 -30.32 M
1188 1398/06/23 5,655 5,655 5,401 5,430 -2.64 5,480 -1.74 4.7 2.3 M 1.26 B 0.87 0.8 100.0 100.0 4.32 M 8.36 M -1.93 0.0
1189 1398/06/20 5,500 5,644 5,499 5,630 3.23 5,577 2.26 2.64 3.21 M 1.79 B 1.43 1.15 84.35 100.0 6.63 M 9.84 M -1.49 -280.42 M
1190 1398/06/17 5,400 5,548 5,390 5,455 0.13 5,454 0.11 2.93 2.05 M 1.12 B 0.94 0.73 100.0 87.87 5.95 M 6.68 M -1.12 135.54 M
1191 1398/06/16 5,495 5,530 5,337 5,390 -2.21 5,448 -1.16 3.62 1.88 M 1.02 B 0.74 0.68 100.0 70.91 4.39 M 6.36 M -1.45 297.24 M
1192 1398/06/13 5,201 5,541 5,201 5,480 3.83 5,512 4.43 6.54 2.64 M 1.46 B 1.03 0.95 81.01 98.86 7.65 M 7.86 M -1.03 -259.76 M
1193 1398/06/12 5,146 5,449 5,109 5,336 -0.76 5,278 -1.84 6.65 3.49 M 1.84 B 1.53 1.32 100.0 80.45 5.8 M 10.57 M -1.82 359.66 M
1194 1398/06/11 5,650 5,650 5,256 5,256 -4.99 5,377 -2.8 7.5 1.17 M 627.94 M 0.48 0.45 100.0 64.95 3.51 M 6.58 M -1.88 220.08 M
1195 1398/06/10 5,687 5,687 5,350 5,616 0.21 5,532 -1.28 6.3 1.79 M 988.32 M 0.63 0.7 100.0 100.0 4.89 M 8.1 M -1.66 0.0
1196 1398/06/09 5,499 5,697 5,450 5,599 3.17 5,604 3.26 4.53 3.63 M 2.04 B 1.39 1.52 100.0 96.99 4.17 M 12.12 M -2.9 61.3 M
1197 1398/06/06 5,369 5,492 5,202 5,476 1.44 5,427 0.54 5.57 2.79 M 1.52 B 0.96 1.21 99.93 98.23 9.12 M 13.53 M -1.48 25.71 M
1198 1398/06/05 5,393 5,437 5,322 5,365 0.09 5,398 0.71 2.16 1.98 M 1.07 B 0.7 0.89 100.0 100.0 4.13 M 9.23 M -2.23 0.0
1199 1398/06/04 5,300 5,437 5,251 5,392 4.11 5,360 3.49 3.54 2.09 M 1.12 B 0.79 0.96 73.4 97.6 5.39 M 12.46 M -2.31 -271.82 M
1200 1398/06/03 5,499 5,499 5,134 5,240 -3.03 5,179 -4.16 7.11 3.76 M 1.95 B 1.5 1.8 85.75 87.95 5.99 M 24.49 M -4.09 -42.75 M
1201 1398/06/02 5,545 5,545 5,270 5,426 0.0 5,404 -0.41 5.22 2.4 M 1.3 B 0.9 1.18 100.0 100.0 7.82 M 22.0 M -2.81 0.0
1202 1398/05/30 5,495 5,555 5,337 5,400 -3.86 5,426 -3.4 4.08 4.36 M 2.37 B 1.64 2.34 76.76 100.0 8.95 M 25.46 M -2.84 -550.19 M
1203 1398/05/28 5,750 5,750 5,500 5,521 -0.58 5,617 1.15 4.55 1.47 M 823.29 M 0.4 0.77 96.6 100.0 8.37 M 9.69 M -1.16 -27.99 M
1204 1398/05/27 5,560 5,897 5,421 5,505 -3.03 5,553 -2.18 8.78 1.25 M 693.48 M 0.33 0.67 98.33 97.81 8.12 M 10.12 M -1.25 3.64 M
1205 1398/05/26 5,751 5,974 5,633 5,633 -4.99 5,677 -4.25 6.05 3.03 M 1.72 B 0.82 1.72 94.73 91.65 13.92 M 15.91 M -1.14 52.91 M
1206 1398/05/23 6,269 6,269 5,730 5,852 -2.09 5,929 -0.8 9.41 3.26 M 1.93 B 1.0 1.96 94.73 91.65 13.8 M 15.91 M -1.15 52.91 M
1207 1398/05/22 5,984 5,985 5,650 5,985 5.0 5,977 4.86 5.93 4.27 M 2.55 B 1.44 2.84 96.2 89.03 11.07 M 15.47 M -1.4 183.23 M
1208 1398/05/20 5,436 5,707 5,301 5,707 4.99 5,700 4.86 7.66 6.73 M 3.84 B 3.74 5.5 97.66 22.21 26.39 M 9.16 M 2.88 2.9 B
1209 1398/05/19 5,002 5,506 5,002 5,360 2.21 5,436 3.66 10.08 1.81 M 985.9 M 1.19 1.47 100.0 77.69 13.51 M 6.96 M 1.94 219.92 M
1210 1398/05/16 5,100 5,355 5,099 5,151 1.0 5,244 2.82 5.02 2.3 M 1.21 B 2.05 1.93 95.69 58.27 10.21 M 6.22 M 1.64 451.19 M
1211 1398/05/15 4,732 5,200 4,732 5,149 3.39 5,100 2.41 9.89 1.24 M 630.79 M 1.21 1.01 95.98 89.52 8.77 M 6.07 M 1.45 40.78 M
1212 1398/05/14 4,980 4,982 4,928 4,928 3.86 4,980 4.95 1.1 2.71 M 1.35 B 4.05 2.33 98.15 73.15 19.2 M 14.96 M 1.28 337.47 M
1213 1398/05/13 4,689 4,842 4,651 4,840 4.94 4,745 2.88 4.11 934.36 K 443.33 M 1.59 0.79 89.17 90.59 8.98 M 5.28 M 1.7 -6.29 M
1214 1398/05/12 4,643 4,686 4,400 4,600 0.28 4,612 0.55 6.5 443.15 K 204.4 M 0.62 0.35 84.37 98.08 4.42 M 5.57 M -1.26 -28.03 M
1215 1398/05/09 4,540 4,640 4,500 4,612 2.01 4,587 1.46 3.11 294.79 K 135.22 M 0.27 0.2 100.0 99.51 4.66 M 3.64 M 1.28 666.46 K
1216 1398/05/08 4,500 4,540 4,460 4,539 0.84 4,521 0.44 1.79 720.16 K 325.58 M 0.63 0.46 91.71 77.59 7.66 M 6.65 M 1.15 45.96 M
1217 1398/05/07 4,681 4,695 4,447 4,550 -2.8 4,501 -3.85 5.58 953.74 K 429.27 M 0.81 0.6 87.06 100.0 4.35 M 10.47 M -2.41 -55.54 M
1218 1398/05/06 4,762 4,762 4,610 4,624 1.87 4,681 3.13 3.3 520.6 K 243.7 M 0.35 0.31 100.0 100.0 6.77 M 5.08 M 1.33 0.0
1219 1398/05/05 4,747 4,747 4,400 4,645 1.26 4,539 -1.05 7.89 1.09 M 496.14 M 0.76 0.6 90.7 100.0 5.77 M 10.56 M -1.83 -46.14 M
1220 1398/05/02 4,700 4,740 4,561 4,619 -3.79 4,587 -4.46 3.92 2.1 M 964.52 M 1.79 1.22 70.66 100.0 5.88 M 20.97 M -3.57 -282.97 M
1221 1398/05/01 4,808 5,048 4,704 4,704 -4.99 4,801 -3.03 7.31 1.06 M 510.62 M 0.89 0.52 100.0 100.0 7.74 M 14.59 M -1.89 0.0
1222 1398/04/31 5,100 5,100 4,813 4,813 -4.99 4,951 -2.27 5.96 1.1 M 546.16 M 0.91 0.54 62.34 98.99 4.8 M 9.49 M -1.98 -200.2 M
1223 1398/04/30 5,090 5,101 4,800 4,900 0.84 5,066 4.26 6.27 2.12 M 1.07 B 2.09 1.07 100.0 98.92 8.2 M 10.95 M -1.34 11.59 M
1224 1398/04/29 4,859 4,859 4,859 4,859 4.99 4,859 4.99 0.0 772.6 K 375.41 M 0.62 0.39 100.0 65.07 6.36 M 6.26 M 1.02 131.15 M
1225 1398/04/26 4,354 4,800 4,354 4,724 3.14 4,628 1.05 10.24 819.96 K 379.48 M 0.59 0.39 58.33 87.94 4.1 M 6.67 M -1.63 -112.39 M
1226 1398/04/25 4,750 4,751 4,579 4,579 -5.0 4,580 -4.98 3.76 1.19 M 545.45 M 0.77 0.53 28.94 83.21 3.85 M 12.27 M -3.19 -296.03 M
1227 1398/04/24 4,815 4,979 4,717 4,750 -1.6 4,820 -0.15 5.55 1.14 M 548.58 M 0.71 0.48 78.11 95.66 6.7 M 14.99 M -2.24 -96.27 M
1228 1398/04/23 4,820 4,989 4,666 4,912 1.8 4,827 0.04 6.92 1.15 M 555.42 M 0.71 0.48 100.0 82.72 6.94 M 7.07 M -1.02 95.96 M
1229 1398/04/22 4,850 5,000 4,780 4,780 -4.99 4,825 -4.09 4.6 1.98 M 955.58 M 1.23 0.84 87.42 96.79 7.96 M 12.17 M -1.53 -89.48 M
1230 1398/04/19 4,990 5,197 4,830 5,148 1.96 5,031 -0.36 7.6 1.48 M 743.37 M 0.66 0.61 93.28 93.26 12.84 M 9.63 M 1.33 135.86 K
1231 1398/04/18 5,438 5,438 5,023 5,085 -3.82 5,049 -4.5 8.26 2.02 M 1.02 B 0.87 0.81 90.61 99.75 6.15 M 17.22 M -2.8 -93.07 M
1232 1398/04/17 5,444 5,444 5,035 5,290 -0.11 5,287 -0.17 8.12 1.39 M 734.12 M 0.58 0.54 85.63 64.55 10.31 M 8.94 M 1.15 154.79 M
1233 1398/04/16 5,444 5,444 5,205 5,313 -2.94 5,296 -3.25 4.59 1.29 M 682.04 M 0.52 0.48 72.01 100.0 5.28 M 9.34 M -1.77 -190.9 M
1234 1398/04/15 5,525 5,525 5,200 5,200 -1.18 5,474 4.03 6.25 1.89 M 1.03 B 0.64 0.68 78.63 86.53 7.39 M 8.77 M -1.19 -81.66 M
1235 1398/04/12 5,280 5,283 5,008 5,283 4.99 5,262 4.57 5.49 4.65 M 2.44 B 2.2 1.58 100.0 87.03 21.82 M 18.34 M 1.19 316.98 M
1236 1398/04/11 4,852 5,100 4,800 5,000 0.62 5,032 1.27 6.25 2.43 M 1.22 B 0.8 0.85 80.38 100.0 10.24 M 15.68 M -1.53 -240.01 M
1237 1398/04/10 5,132 5,199 4,961 4,961 -5.0 4,969 -4.84 4.8 1.78 M 882.74 M 0.61 0.63 76.81 100.0 7.62 M 14.24 M -1.87 -204.72 M
1238 1398/04/09 5,362 5,362 5,010 5,295 3.68 5,222 2.25 7.03 1.64 M 857.05 M 0.58 0.59 99.39 96.24 10.14 M 7.57 M 1.34 26.99 M
1239 1398/04/05 5,108 5,108 5,000 5,108 4.99 5,107 4.97 2.16 4.22 M 2.16 B 1.96 1.44 97.4 85.79 20.4 M 14.24 M 1.43 250.29 M
1240 1398/04/04 4,865 4,865 4,865 4,865 4.98 4,865 4.98 0.0 490.29 K 238.53 M 0.18 0.16 91.84 100.0 54.77 M 5.42 M 10.1 -19.46 M
1241 1398/04/03 4,400 4,637 4,400 4,637 4.98 4,634 4.91 5.39 7.14 M 3.31 B 3.41 2.63 25.87 25.81 19.9 M 8.37 M 2.38 2.02 M
1242 1398/04/02 4,444 4,465 4,041 4,465 4.98 4,417 3.86 10.49 1.11 M 490.37 M 0.43 0.41 96.45 100.0 7.28 M 7.01 M 1.04 -17.39 M
1243 1398/04/01 4,389 4,391 4,231 4,354 -2.22 4,253 -4.49 3.78 1.11 M 474.17 M 0.43 0.39 99.3 77.57 5.81 M 6.69 M -1.15 103.04 M
1244 1398/03/29 4,769 4,769 4,367 4,368 -4.96 4,453 -3.11 9.21 925.3 K 412.01 M 0.33 0.3 89.95 83.29 4.69 M 6.73 M -1.43 27.44 M
1245 1398/03/28 4,600 4,603 4,500 4,579 4.45 4,596 4.84 2.29 3.57 M 1.64 B 1.39 1.24 87.1 97.19 13.74 M 15.95 M -1.16 -165.66 M
1246 1398/03/27 4,299 4,413 4,060 4,413 5.0 4,384 4.31 8.69 3.75 M 1.64 B 1.5 1.15 99.74 34.77 28.27 M 5.66 M 4.99 1.07 B
1247 1398/03/26 4,520 4,520 4,187 4,299 -2.45 4,203 -4.63 7.95 3.7 M 1.56 B 1.6 1.18 47.45 96.76 7.03 M 15.84 M -2.25 -766.79 M
1248 1398/03/25 4,351 4,660 4,323 4,330 -4.84 4,407 -3.14 7.8 950.48 K 418.84 M 0.33 0.3 57.24 81.05 4.06 M 9.98 M -2.46 -99.71 M
1249 1398/03/22 4,599 4,696 4,403 4,574 0.33 4,550 -0.2 6.65 1.91 M 868.03 M 0.6 0.6 56.76 99.48 6.57 M 11.07 M -1.69 -370.84 M
1250 1398/03/21 4,320 4,640 4,320 4,625 4.52 4,559 3.03 7.41 2.57 M 1.17 B 0.6 0.83 71.11 92.42 12.05 M 8.79 M 1.37 -249.28 M
1251 1398/03/20 4,648 4,648 4,320 4,437 -2.42 4,425 -2.68 7.59 3.36 M 1.49 B 0.89 1.07 67.13 100.0 7.74 M 11.27 M -1.46 -488.89 M
1252 1398/03/19 4,500 4,780 4,390 4,490 -2.35 4,547 -1.11 8.88 2.77 M 1.26 B 0.79 0.8 93.37 99.65 8.01 M 11.12 M -1.39 -79.08 M
1253 1398/03/18 4,639 4,643 4,400 4,400 -0.5 4,598 3.98 5.52 3.76 M 1.73 B 1.29 1.09 97.87 94.67 7.83 M 12.12 M -1.55 55.33 M
1254 1398/03/13 4,327 4,431 4,327 4,431 5.0 4,422 4.79 2.4 3.37 M 1.49 B 0.93 1.0 100.0 61.39 21.61 M 8.97 M 2.41 575.69 M
1255 1398/03/12 4,150 4,488 4,090 4,111 -4.28 4,220 -1.75 9.73 8.1 M 3.42 B 3.25 2.61 85.39 94.87 13.45 M 13.29 M 1.01 -324.06 M
1256 1398/03/11 4,459 4,469 4,237 4,237 -0.68 4,295 0.68 5.48 958.23 K 411.6 M 0.38 0.3 100.0 100.0 4.57 M 7.35 M -1.61 0.0
1257 1398/03/05 4,266 4,266 4,266 4,266 5.0 4,266 5.0 0.0 1.26 M 537.74 M 0.5 0.4 100.0 96.53 21.51 M 13.66 M 1.57 18.67 M
1258 1398/03/04 4,059 4,064 4,059 4,064 4.99 4,063 4.96 0.12 832.57 K 338.27 M 0.27 0.26 100.0 100.0 15.38 M 5.2 M 2.95 0.0
1259 1398/03/01 3,873 3,873 3,693 3,873 4.99 3,871 4.93 4.87 7.04 M 2.72 B 2.72 2.39 100.0 91.47 22.7 M 14.32 M 1.59 232.38 M
1260 1398/02/31 3,689 3,689 3,689 3,689 4.98 3,689 4.98 0.0 2.35 M 868.41 M 1.1 0.83 93.63 34.16 32.52 M 6.74 M 4.82 516.46 M
1261 1398/02/30 3,514 3,514 3,514 3,514 4.99 3,514 4.99 0.0 976.01 K 342.97 M 0.23 0.34 100.0 48.77 34.3 M 5.23 M 6.56 175.7 M
1262 1398/02/29 3,347 3,347 3,347 3,347 4.99 3,347 4.99 0.0 1.42 M 474.1 M 0.33 0.48 100.0 29.4 13.55 M 2.79 M 4.86 334.7 M
1263 1398/02/28 3,170 3,194 3,111 3,194 5.0 3,188 4.8 2.67 3.67 M 1.17 B 0.92 1.29 94.74 55.22 20.15 M 7.88 M 2.56 462.33 M
1264 1398/02/25 3,042 3,042 3,042 3,042 4.97 3,042 4.97 0.0 4.53 M 1.38 B 1.32 1.69 97.57 96.69 25.85 M 10.74 M 2.41 12.17 M
1265 1398/02/24 2,898 2,898 2,898 2,898 5.0 2,898 5.0 0.0 154.24 K 44.7 M 0.04 0.06 100.0 100.0 44.7 M 2.35 M 19.0 0.0
1266 1398/02/23 2,711 2,793 2,701 2,793 5.0 2,760 3.76 3.41 11.49 M 3.17 B 5.53 5.23 91.05 17.04 36.55 M 6.84 M 5.34 2.35 B
1267 1398/02/22 2,670 2,815 2,643 2,700 -2.95 2,660 -4.39 6.51 1.37 M 364.12 M 0.37 0.63 94.01 38.32 9.25 M 2.58 M 3.58 202.79 M
1268 1398/02/21 2,670 2,809 2,551 2,750 2.77 2,782 3.96 10.11 2.3 M 639.06 M 0.6 1.07 60.51 93.43 6.91 M 6.49 M 1.06 -210.35 M
1269 1398/02/18 2,584 2,799 2,584 2,728 0.33 2,676 -1.58 8.32 1.81 M 482.97 M 0.46 0.86 83.27 97.21 4.57 M 5.52 M -1.21 -67.34 M
1270 1398/02/17 2,750 2,754 2,697 2,697 -4.97 2,719 -4.19 2.11 486.72 K 132.35 M 0.11 0.23 79.62 100.0 4.05 M 5.09 M -1.26 -26.97 M
1271 1398/02/16 2,950 3,000 2,737 2,750 -4.55 2,838 -1.49 9.61 4.43 M 1.26 B 1.15 2.1 100.0 100.0 8.56 M 8.74 M -1.02 0.0
1272 1398/02/15 2,889 2,889 2,763 2,889 4.98 2,881 4.69 4.56 9.26 M 2.67 B 4.07 5.39 92.98 77.79 18.37 M 13.21 M 1.39 404.91 M
1273 1398/02/14 2,752 2,752 2,752 2,752 5.0 2,752 5.0 0.0 3.24 M 892.59 M 1.65 2.02 98.46 0.22 48.82 M 334.28 K 146.06 876.83 M
1274 1398/02/11 2,575 2,643 2,572 2,643 4.96 2,621 4.09 2.76 2.02 M 528.33 M 1.08 1.31 100.0 50.44 9.61 M 3.1 M 3.1 261.84 M
1275 1398/02/10 2,559 2,600 2,456 2,540 1.32 2,518 0.44 5.86 2.42 M 608.55 M 1.66 1.61 95.89 52.18 8.98 M 3.83 M 2.35 266.02 M
1276 1398/02/09 2,508 2,542 2,478 2,500 -0.64 2,507 -0.36 2.58 2.36 M 590.39 M 1.78 1.66 100.0 64.27 9.08 M 3.91 M 2.32 210.97 M
1277 1398/02/08 2,548 2,598 2,457 2,508 0.72 2,516 1.04 5.74 1.33 M 335.85 M 0.86 0.98 100.0 77.61 3.23 M 4.14 M -1.28 75.2 M
1278 1398/02/07 2,442 2,529 2,442 2,502 2.5 2,490 2.01 3.56 1.71 M 426.65 M 1.06 1.3 99.57 82.61 5.9 M 5.42 M 1.09 72.34 M
1279 1398/02/04 2,324 2,517 2,324 2,430 1.21 2,441 1.67 8.3 1.54 M 376.41 M 1.0 1.21 54.61 94.29 4.78 M 5.0 M -1.05 -149.36 M
1280 1398/02/03 2,313 2,500 2,313 2,401 -1.32 2,401 -1.32 8.08 343.03 K 82.36 M 0.2 0.27 100.0 100.0 3.17 M 2.01 M 1.58 0.0
1281 1398/02/02 2,591 2,591 2,365 2,381 -4.22 2,433 -2.13 9.56 1.7 M 413.46 M 1.12 1.42 100.0 100.0 4.54 M 8.11 M -1.78 0.0
1282 1398/01/31 2,442 2,492 2,442 2,492 4.97 2,486 4.72 2.05 2.43 M 602.88 M 2.06 2.22 100.0 38.53 15.07 M 3.42 M 4.41 370.58 M
1283 1398/01/28 2,299 2,435 2,270 2,401 3.05 2,374 1.89 7.27 2.06 M 490.0 M 1.83 2.04 100.0 85.6 6.45 M 3.62 M 1.78 70.58 M
1284 1398/01/27 2,261 2,362 2,261 2,300 -1.41 2,330 -0.13 4.47 1.18 M 276.13 M 1.07 1.22 100.0 72.23 3.89 M 2.77 M 1.4 76.68 M
1285 1398/01/26 2,372 2,400 2,261 2,317 0.13 2,333 0.82 6.15 1.12 M 260.18 M 0.96 1.19 100.0 81.28 3.47 M 4.23 M -1.22 48.69 M
1286 1398/01/25 2,261 2,370 2,230 2,360 2.7 2,314 0.7 6.28 802.32 K 185.63 M 0.46 0.86 99.07 81.73 3.68 M 2.45 M 1.5 32.19 M
1287 1398/01/24 2,350 2,370 2,252 2,260 -2.92 2,298 -1.29 5.24 715.41 K 164.39 M 0.38 0.78 100.0 100.0 4.98 M 3.42 M 1.45 0.0
1288 1398/01/21 2,260 2,376 2,223 2,362 3.1 2,328 1.62 6.88 1.83 M 424.93 M 1.06 2.04 100.0 100.0 7.59 M 4.72 M 1.61 0.0
1289 1398/01/20 2,202 2,340 2,201 2,299 1.19 2,291 0.84 6.32 1.09 M 249.88 M 0.68 1.24 100.0 100.0 6.41 M 3.52 M 1.82 0.0
1290 1398/01/19 2,318 2,340 2,220 2,300 -0.69 2,272 -1.9 5.41 1.4 M 318.77 M 0.83 1.69 100.0 85.8 5.23 M 3.22 M 1.62 45.27 M
1291 1398/01/18 2,301 2,323 2,260 2,290 3.48 2,316 4.65 2.79 3.61 M 835.39 M 3.23 5.24 99.99 81.65 6.96 M 4.46 M 1.56 153.23 M
1292 1398/01/17 2,114 2,218 2,114 2,218 4.97 2,213 4.73 4.92 1.47 M 326.32 M 1.71 2.18 100.0 77.63 5.44 M 2.58 M 2.1 73.01 M
1293 1398/01/11 2,238 2,238 2,060 2,120 -0.56 2,113 -0.89 8.64 1.01 M 212.67 M 1.22 1.59 100.0 99.95 3.13 M 2.73 M 1.15 107.5 K
1294 1398/01/10 2,094 2,150 2,092 2,150 4.98 2,132 4.1 2.77 559.36 K 119.24 M 0.68 0.89 100.0 100.0 6.62 M 2.06 M 3.22 0.0
1295 1398/01/07 2,035 2,093 1,980 2,090 4.4 2,048 2.3 5.71 1.75 M 359.12 M 3.44 3.17 100.0 95.9 4.43 M 3.34 M 1.33 14.71 M
1296 1398/01/06 1,979 2,015 1,960 2,013 3.76 2,002 3.2 2.81 784.09 K 156.96 M 1.88 1.45 100.0 100.0 3.92 M 2.8 M 1.4 0.0
1297 1398/01/05 1,922 1,973 1,921 1,960 0.77 1,940 -0.26 2.71 200.39 K 38.88 M 0.43 0.37 100.0 100.0 1.5 M 3.24 M -2.17 0.0
1298 1397/12/28 1,943 1,980 1,921 1,952 -0.1 1,945 -0.46 3.07 811.62 K 157.83 M 2.13 1.58 100.0 100.0 2.92 M 5.44 M -1.86 0.0
1299 1397/12/27 1,917 1,989 1,917 1,988 2.47 1,954 0.72 3.76 563.6 K 110.11 M 1.61 1.13 100.0 100.0 4.08 M 2.08 M 1.96 0.0
1300 1397/12/26 1,927 1,960 1,927 1,937 -0.51 1,940 -0.36 1.71 187.61 K 36.4 M 0.47 0.38 100.0 100.0 1.58 M 1.4 M 1.13 0.0
1301 1397/12/25 1,902 1,965 1,902 1,965 2.34 1,947 1.41 3.31 318.01 K 61.93 M 0.69 0.65 70.98 100.0 2.59 M 1.41 M 1.84 -17.97 M
1302 1397/12/22 1,902 1,967 1,900 1,915 -0.21 1,920 0.05 3.53 425.89 K 81.76 M 0.88 0.84 85.68 100.0 2.19 M 2.1 M 1.04 -11.71 M
1303 1397/12/21 1,944 1,944 1,915 1,918 -1.24 1,919 -1.18 1.51 405.75 K 77.88 M 0.61 0.77 100.0 100.0 2.05 M 4.58 M -2.24 0.0
1304 1397/12/20 1,942 1,987 1,930 1,935 -1.73 1,942 -1.37 2.95 410.66 K 79.76 M 0.55 0.77 100.0 100.0 2.28 M 4.99 M -2.19 0.0
1305 1397/12/19 1,999 2,000 1,935 1,986 0.1 1,969 -0.76 3.36 439.67 K 86.57 M 0.6 0.84 78.6 100.0 1.45 M 3.46 M -2.39 -18.53 M
1306 1397/12/18 1,930 2,010 1,930 2,000 1.21 1,984 0.4 4.15 616.61 K 122.33 M 0.81 1.24 100.0 100.0 4.53 M 2.35 M 1.93 0.0
1307 1397/12/15 1,955 1,999 1,955 1,997 0.1 1,976 -0.95 2.25 549.95 K 108.69 M 0.61 1.13 100.0 100.0 2.94 M 2.86 M 1.03 0.0
1308 1397/12/14 2,020 2,020 1,950 1,998 -0.6 1,995 -0.75 3.59 1.32 M 264.06 M 1.99 2.99 98.31 100.0 4.64 M 5.08 M -1.1 -4.45 M
1309 1397/12/13 1,989 2,048 1,952 2,020 1.66 2,010 1.16 4.92 808.39 K 162.51 M 1.35 1.69 90.96 100.0 2.69 M 2.46 M 1.09 -14.7 M
1310 1397/12/12 2,029 2,029 1,970 1,990 -1.0 1,987 -1.14 2.99 352.23 K 69.99 M 0.62 0.68 100.0 100.0 1.3 M 1.79 M -1.38 0.0
1311 1397/12/11 1,996 2,060 1,961 1,999 1.37 2,010 1.93 5.05 766.68 K 154.07 M 1.44 1.54 100.0 100.0 2.08 M 3.02 M -1.45 0.0
1312 1397/12/08 1,936 1,996 1,910 1,996 5.0 1,972 3.73 4.5 1.24 M 243.7 M 3.53 2.74 100.0 98.39 4.2 M 2.42 M 1.73 3.91 M
1313 1397/12/07 1,895 1,913 1,890 1,906 -1.14 1,901 -1.4 1.22 167.66 K 31.88 M 0.49 0.37 100.0 100.0 1.1 M 1.68 M -1.53 0.0
1314 1397/12/06 1,930 1,970 1,885 1,909 -0.99 1,928 0.0 4.51 460.9 K 88.84 M 1.51 1.01 95.71 97.82 1.89 M 2.8 M -1.48 -1.87 M
1315 1397/12/05 1,930 1,950 1,902 1,930 0.94 1,928 0.84 2.52 228.64 K 44.08 M 0.78 0.49 100.0 100.0 1.3 M 2.59 M -2.0 0.0
1316 1397/12/04 1,881 1,940 1,880 1,920 2.02 1,912 1.59 3.19 577.23 K 110.37 M 2.71 1.29 75.93 97.34 1.61 M 3.07 M -1.9 -23.64 M
1317 1397/12/01 1,900 1,919 1,860 1,880 -1.42 1,882 -1.31 3.17 315.46 K 59.36 M 1.05 0.68 88.83 100.0 1.43 M 2.2 M -1.54 -6.63 M
1318 1397/11/30 1,913 1,920 1,892 1,915 0.74 1,907 0.32 1.48 135.58 K 25.86 M 0.32 0.27 100.0 100.0 1.85 M 1.23 M 1.5 0.0
1319 1397/11/29 1,890 1,910 1,890 1,895 0.11 1,901 0.42 1.06 267.98 K 50.94 M 0.57 0.42 100.0 100.0 2.68 M 3.4 M -1.27 0.0
1320 1397/11/28 1,930 1,930 1,877 1,900 -1.3 1,893 -1.66 2.82 162.08 K 30.68 M 0.33 0.25 100.0 100.0 1.1 M 2.56 M -2.33 0.0
1321 1397/11/27 1,926 1,934 1,920 1,921 0.1 1,925 0.31 0.73 184.03 K 35.42 M 0.39 0.28 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1322 1397/11/24 1,920 1,982 1,856 1,922 0.21 1,919 0.05 6.79 757.24 K 145.3 M 1.89 1.2 78.22 100.0 2.53 M 3.46 M -1.37 -31.64 M
1323 1397/11/23 2,012 2,012 1,901 1,911 -3.14 1,918 -2.79 5.84 777.11 K 149.05 M 2.36 1.23 100.0 99.18 2.81 M 5.91 M -2.1 1.22 M
1324 1397/11/21 1,981 2,017 1,940 1,952 -0.61 1,973 0.46 3.97 487.67 K 96.22 M 0.9 0.76 95.25 100.0 2.7 M 3.7 M -1.37 -4.57 M
1325 1397/11/17 1,998 1,998 1,957 1,965 -1.11 1,964 -1.16 2.1 231.93 K 45.56 M 0.32 0.35 100.0 100.0 2.07 M 3.8 M -1.83 0.0
1326 1397/11/16 2,000 2,018 1,950 1,998 1.47 1,987 0.91 3.49 131.44 K 26.11 M 0.17 0.19 100.0 100.0 1.45 M 1.31 M 1.11 0.0
1327 1397/11/15 2,047 2,047 1,940 1,975 -0.75 1,969 -1.06 5.52 377.18 K 74.28 M 0.5 0.41 100.0 100.0 1.4 M 2.97 M -2.12 0.0
1328 1397/11/14 2,074 2,074 1,960 2,018 -2.13 1,990 -3.49 5.82 417.67 K 83.11 M 0.57 0.44 100.0 100.0 1.81 M 2.52 M -1.39 0.0
1329 1397/11/13 2,050 2,119 2,030 2,054 1.08 2,062 1.48 4.38 1.55 M 319.66 M 3.07 1.67 100.0 100.0 2.91 M 3.44 M -1.18 0.0
1330 1397/11/10 2,012 2,048 2,009 2,034 3.14 2,032 3.04 1.94 1.1 M 223.25 M 2.91 1.15 100.0 95.45 3.28 M 2.8 M 1.17 10.15 M
1331 1397/11/09 1,970 2,000 1,939 1,962 1.08 1,972 1.6 3.15 406.69 K 80.21 M 1.22 0.42 100.0 100.0 3.65 M 2.36 M 1.55 0.0
1332 1397/11/08 1,941 1,970 1,930 1,949 0.0 1,941 -0.41 2.07 274.26 K 53.23 M 0.66 0.27 100.0 100.0 3.55 M 3.13 M 1.13 0.0
1333 1397/11/07 1,950 1,955 1,943 1,950 -0.91 1,949 -0.97 0.62 310.73 K 60.55 M 0.61 0.3 100.0 100.0 2.63 M 2.88 M -1.1 0.0
1334 1397/11/06 1,986 2,006 1,931 1,953 -0.31 1,968 0.46 3.88 434.02 K 85.43 M 0.41 0.42 100.0 99.82 2.51 M 1.94 M 1.3 157.18 K
1335 1397/11/03 1,905 1,997 1,905 1,937 1.31 1,959 2.46 4.83 463.64 K 90.82 M 0.46 0.43 100.0 100.0 3.63 M 1.71 M 2.12 0.0
1336 1397/11/02 1,900 1,936 1,900 1,935 1.57 1,912 0.37 1.89 190.37 K 36.4 M 0.18 0.17 100.0 100.0 1.46 M 1.92 M -1.32 0.0
1337 1397/11/01 1,980 1,980 1,892 1,905 -3.3 1,905 -3.3 4.65 678.92 K 129.32 M 0.71 0.63 99.49 100.0 2.22 M 4.79 M -2.16 -653.99 K
1338 1397/10/30 2,025 2,028 1,950 1,983 -0.3 1,970 -0.96 4.0 759.46 K 149.59 M 0.8 0.72 96.68 99.87 1.66 M 4.04 M -2.43 -4.78 M
1339 1397/10/29 1,921 2,028 1,890 2,000 3.15 1,989 2.58 7.3 3.19 M 634.4 M 6.71 3.51 100.0 69.07 3.08 M 4.56 M -1.48 196.23 M
1340 1397/10/26 1,949 1,949 1,935 1,940 -0.15 1,939 -0.21 0.72 270.57 K 52.46 M 0.54 0.29 100.0 85.56 2.5 M 2.81 M -1.12 7.58 M
1341 1397/10/25 1,950 1,966 1,937 1,949 0.05 1,943 -0.26 1.5 367.02 K 71.3 M 0.56 0.4 100.0 75.94 2.04 M 2.85 M -1.4 17.15 M
1342 1397/10/24 1,936 1,960 1,934 1,960 -0.2 1,948 -0.81 1.34 208.54 K 40.61 M 0.13 0.23 71.08 100.0 1.2 M 3.38 M -2.81 -11.74 M
1343 1397/10/23 1,990 1,990 1,940 1,978 0.97 1,964 0.26 2.58 736.95 K 144.73 M 0.45 0.82 66.01 100.0 2.39 M 6.89 M -2.89 -49.2 M
1344 1397/10/22 1,935 1,995 1,935 1,980 1.54 1,959 0.46 3.1 792.58 K 155.23 M 0.47 0.92 100.0 100.0 4.57 M 4.57 M 1.0 0.0
1345 1397/10/19 2,020 2,020 1,923 1,974 1.13 1,950 -0.1 5.04 414.53 K 80.83 M 0.22 0.48 76.78 100.0 1.44 M 2.45 M -1.7 -18.77 M
1346 1397/10/18 1,970 1,970 1,854 1,970 4.95 1,952 4.0 6.26 1.14 M 223.14 M 0.61 1.39 9.79 100.0 1.56 M 5.44 M -3.49 -201.31 M
1347 1397/10/12 1,980 2,090 1,980 2,016 1.1 2,042 2.41 5.56 4.92 M 1.0 B 4.42 8.19 27.7 88.35 4.42 M 8.37 M -1.9 -608.84 M
1348 1397/10/11 2,000 2,049 1,973 1,990 -0.95 1,994 -0.75 3.85 886.66 K 176.8 M 0.9 1.56 100.0 100.0 2.72 M 5.7 M -2.1 0.0
1349 1397/10/10 1,986 2,047 1,970 1,974 -0.45 2,009 1.31 3.91 990.82 K 199.06 M 1.02 1.89 67.84 96.96 3.86 M 5.36 M -1.39 -57.98 M
1350 1397/10/09 1,991 2,014 1,943 2,000 0.2 1,983 -0.65 3.65 1.59 M 316.03 M 1.73 3.46 45.85 100.0 3.29 M 12.15 M -3.69 -171.13 M
1351 1397/10/08 2,005 2,015 1,980 2,000 -0.7 1,996 -0.89 1.77 944.73 K 188.57 M 1.18 2.17 32.28 84.09 2.44 M 9.91 M -4.07 -97.7 M
1352 1397/10/05 1,989 2,041 1,981 2,021 2.28 2,014 1.92 3.03 1.15 M 231.61 M 1.74 3.02 70.07 98.98 5.6 M 8.82 M -1.58 -66.95 M
1353 1397/10/04 1,979 2,015 1,954 1,979 -1.59 1,976 -1.74 3.12 258.53 K 51.09 M 0.4 0.65 100.0 96.44 2.32 M 3.08 M -1.33 1.82 M
1354 1397/10/03 2,028 2,072 2,000 2,020 0.9 2,011 0.45 3.6 922.16 K 185.48 M 1.8 2.35 64.11 49.61 3.72 M 3.17 M 1.17 26.9 M
1355 1397/10/02 1,945 2,007 1,945 2,007 4.97 2,002 4.71 3.19 1.32 M 264.62 M 3.42 3.68 52.93 65.42 4.52 M 3.68 M 1.23 -33.04 M
1356 1397/10/01 1,940 1,977 1,900 1,901 -1.6 1,912 -1.04 4.05 342.06 K 65.41 M 1.03 0.86 100.0 100.0 1.56 M 4.36 M -2.8 0.0
1357 1397/09/28 1,940 1,979 1,917 1,924 -1.89 1,932 -1.48 3.23 450.04 K 86.95 M 1.64 1.08 98.87 100.0 4.09 M 5.8 M -1.42 -986.66 K
1358 1397/09/27 1,950 1,994 1,938 1,974 0.0 1,961 -0.66 2.89 205.36 K 40.26 M 0.65 0.44 100.0 100.0 2.24 M 2.37 M -1.06 0.0
1359 1397/09/26 2,020 2,020 1,951 1,960 -0.96 1,974 -0.25 3.54 247.13 K 48.79 M 0.85 0.5 100.0 96.67 1.57 M 2.95 M -1.87 1.62 M
1360 1397/09/25 2,010 2,065 1,961 2,037 -0.15 1,979 -2.99 5.3 686.54 K 135.88 M 2.92 1.42 62.43 93.91 2.5 M 7.51 M -3.01 -42.77 M
1361 1397/09/24 2,082 2,082 2,030 2,031 -0.73 2,040 -0.29 2.56 71.27 K 14.54 M 0.24 0.11 100.0 100.0 2.08 M 2.08 M 1.0 0.0
1362 1397/09/21 2,085 2,085 2,040 2,067 0.0 2,046 -1.02 2.21 157.75 K 32.27 M 0.44 0.2 100.0 100.0 1.7 M 1.4 M 1.21 207.3
1363 1397/09/19 2,001 2,092 2,001 2,060 0.68 2,067 1.03 4.55 406.99 K 84.11 M 1.28 0.53 100.0 96.04 3.36 M 2.45 M 1.37 3.33 M
1364 1397/09/18 2,069 2,097 2,020 2,045 0.0 2,046 0.05 3.81 123.1 K 25.18 M 0.38 0.16 50.11 82.67 841.33 K 2.08 M -2.47 -8.2 M
1365 1397/09/17 2,010 2,070 2,010 2,069 3.19 2,045 2.0 2.99 418.25 K 85.54 M 1.38 0.53 100.0 100.0 2.44 M 3.29 M -1.35 0.0
1366 1397/09/14 1,956 2,054 1,956 2,010 0.25 2,005 0.0 5.01 366.07 K 73.41 M 1.16 0.46 100.0 97.3 2.53 M 5.95 M -2.35 1.98 M
1367 1397/09/13 2,050 2,050 1,990 1,990 -3.07 2,005 -2.34 3.02 468.91 K 94.0 M 2.03 0.59 98.5 100.0 2.89 M 8.55 M -2.95 -1.41 M
1368 1397/09/12 2,069 2,093 2,050 2,050 -0.1 2,053 0.05 2.1 210.73 K 43.26 M 0.69 0.26 100.0 33.28 1.35 M 1.03 M 1.31 28.86 M
1369 1397/09/11 2,077 2,077 2,040 2,051 3.01 2,052 3.06 1.81 147.49 K 30.27 M 0.33 0.14 100.0 100.0 1.59 M 1.44 M 1.11 0.0
1370 1397/09/10 2,040 2,050 1,956 2,013 -1.52 1,991 -2.59 4.81 324.09 K 64.52 M 0.63 0.28 69.02 100.0 1.71 M 1.96 M -1.14 -19.99 M
1371 1397/09/07 2,090 2,100 2,026 2,030 -3.33 2,044 -2.67 3.65 426.27 K 87.11 M 0.65 0.35 100.0 100.0 2.12 M 7.92 M -3.73 0.0
1372 1397/09/06 2,169 2,170 2,066 2,137 2.64 2,100 0.86 5.03 47.98 K 10.08 M 0.06 0.04 100.0 100.0 629.7 K 839.6 K -1.33 0.0
1373 1397/09/05 2,111 2,165 2,051 2,138 -0.7 2,082 -3.3 5.56 589.26 K 122.67 M 0.62 0.48 79.65 100.0 2.12 M 4.23 M -1.99 -24.97 M
1374 1397/09/03 2,200 2,200 2,125 2,127 -3.76 2,153 -2.58 3.53 823.04 K 177.2 M 0.88 0.67 100.0 100.0 5.06 M 10.42 M -2.06 0.0
1375 1397/08/30 2,200 2,256 2,170 2,213 0.05 2,210 -0.09 3.96 682.01 K 150.75 M 0.78 0.55 100.0 70.37 6.28 M 5.3 M 1.18 44.66 M
1376 1397/08/29 2,200 2,265 2,125 2,200 0.59 2,212 1.14 6.59 1.12 M 247.65 M 0.89 0.91 100.0 60.0 9.53 M 5.12 M 1.86 99.06 M
1377 1397/08/28 2,179 2,241 2,140 2,140 0.19 2,187 2.39 4.72 788.87 K 172.49 M 0.46 0.63 93.93 52.02 6.75 M 2.89 M 2.33 72.29 M
1378 1397/08/27 2,166 2,238 2,132 2,132 -4.99 2,136 -4.81 4.97 1.31 M 278.77 M 0.88 1.07 91.93 100.0 4.93 M 11.15 M -2.26 -22.5 M
1379 1397/08/26 2,300 2,358 2,199 2,201 -4.88 2,244 -3.03 7.23 779.25 K 174.89 M 0.53 0.64 93.65 98.98 4.96 M 4.03 M 1.23 -9.33 M
1380 1397/08/23 2,242 2,359 2,242 2,273 -2.03 2,314 -0.26 5.22 381.35 K 88.23 M 0.26 0.31 87.78 99.21 2.67 M 2.19 M 1.22 -10.08 M
1381 1397/08/22 2,240 2,370 2,240 2,330 3.19 2,320 2.75 5.8 3.0 M 696.89 M 3.08 2.68 100.0 70.17 13.66 M 3.88 M 3.52 207.89 M
1382 1397/08/21 2,150 2,264 2,121 2,264 4.96 2,258 4.68 6.74 3.11 M 701.84 M 7.22 2.95 100.0 46.84 9.89 M 6.09 M 1.62 373.08 M
1383 1397/08/20 2,180 2,180 2,154 2,170 -0.91 2,157 -1.51 1.21 142.47 K 30.73 M 0.28 0.12 100.0 100.0 2.79 M 2.56 M 1.09 0.0
1384 1397/08/19 2,239 2,251 2,152 2,161 -2.08 2,190 -0.77 4.6 653.89 K 143.22 M 0.47 0.44 100.0 68.98 5.51 M 5.2 M 1.06 44.43 M
1385 1397/08/15 2,125 2,277 2,122 2,178 -0.46 2,207 0.87 7.3 407.42 K 89.9 M 0.22 0.28 100.0 98.92 3.46 M 2.07 M 1.67 972.4 K
1386 1397/08/14 2,208 2,237 2,151 2,186 -0.14 2,188 -0.05 4.0 563.54 K 123.3 M 0.28 0.37 91.12 37.19 3.12 M 3.06 M 1.02 66.5 M
1387 1397/08/13 2,200 2,218 2,130 2,192 0.92 2,189 0.78 4.13 385.14 K 84.31 M 0.19 0.26 100.0 100.0 4.44 M 4.01 M 1.11 0.0
1388 1397/08/12 2,235 2,235 2,132 2,152 -3.19 2,172 -2.29 4.83 514.5 K 111.73 M 0.25 0.34 99.89 100.0 3.85 M 4.86 M -1.26 -126.76 K
1389 1397/08/09 2,198 2,223 2,171 2,223 4.96 2,223 4.96 2.4 5.01 M 1.11 B 4.26 3.5 11.23 20.19 6.58 M 5.77 M 1.14 -99.89 M
1390 1397/08/07 2,138 2,166 2,060 2,166 4.99 2,118 2.67 5.15 2.71 M 574.77 M 3.52 1.88 54.73 24.49 6.84 M 4.02 M 1.7 173.83 M
1391 1397/08/06 2,141 2,141 2,025 2,060 0.83 2,063 0.98 5.73 1.39 M 287.23 M 2.06 1.01 100.0 2.03 5.98 M 530.74 K 11.27 281.4 M
1392 1397/08/05 2,091 2,091 2,022 2,040 -3.64 2,043 -3.5 3.41 660.11 K 134.83 M 0.85 0.45 91.12 74.7 3.84 M 5.04 M -1.31 22.13 M
1393 1397/08/02 2,229 2,229 2,100 2,110 -3.87 2,117 -3.55 6.14 339.63 K 71.88 M 0.39 0.23 94.57 100.0 2.43 M 2.88 M -1.18 -3.9 M
1394 1397/08/01 2,250 2,250 2,168 2,218 -2.8 2,195 -3.81 3.78 773.48 K 169.82 M 0.91 0.45 90.96 68.15 3.22 M 4.13 M -1.28 38.74 M
1395 1397/07/30 2,351 2,390 2,207 2,246 -2.85 2,282 -1.3 8.29 683.16 K 155.91 M 0.82 0.38 88.65 100.0 4.07 M 5.77 M -1.42 -17.69 M
1396 1397/07/29 2,322 2,375 2,291 2,301 -2.38 2,312 -1.91 3.67 925.41 K 213.96 M 1.13 0.5 82.36 29.85 4.76 M 1.94 M 2.46 112.35 M
1397 1397/07/28 2,326 2,363 2,317 2,363 4.98 2,357 4.71 1.99 1.15 M 270.9 M 1.2 0.57 90.95 100.0 8.21 M 6.95 M 1.18 -24.51 M
1398 1397/07/25 2,251 2,289 2,242 2,270 -3.77 2,251 -4.58 2.1 858.3 K 193.16 M 0.7 0.4 100.0 94.2 5.22 M 5.2 M 1.0 11.21 M
1399 1397/07/24 2,377 2,445 2,270 2,290 -3.17 2,359 -0.25 7.71 633.62 K 149.46 M 0.24 0.28 100.0 100.0 3.93 M 4.15 M -1.06 0.0
1400 1397/07/23 2,262 2,370 2,262 2,370 4.96 2,365 4.74 4.77 585.38 K 138.46 M 0.24 0.25 100.0 100.0 3.74 M 3.22 M 1.16 0.0
1401 1397/07/22 2,104 2,290 2,104 2,264 2.77 2,258 2.5 8.84 881.16 K 198.93 M 0.35 0.37 82.47 100.0 5.66 M 3.32 M 1.71 -34.87 M
1402 1397/07/21 2,320 2,320 2,200 2,200 -4.97 2,203 -4.84 5.45 1.81 M 398.89 M 0.83 0.75 9.48 100.0 1.51 M 8.31 M -5.49 -361.07 M
1403 1397/07/18 2,364 2,389 2,250 2,280 -3.55 2,315 -2.07 6.18 2.24 M 518.96 M 1.19 0.83 53.97 100.0 7.37 M 6.03 M 1.22 -238.86 M
1404 1397/07/17 2,359 2,500 2,359 2,360 -4.95 2,364 -4.79 5.98 7.47 M 1.77 B 6.77 2.63 40.5 88.9 6.33 M 10.91 M -1.72 -855.05 M
1405 1397/07/15 2,483 2,483 2,483 2,483 -4.98 2,483 -4.98 0.0 5.0 K 1.24 M 0.0 0.0 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1406 1397/07/14 2,620 2,650 2,605 2,605 -5.0 2,613 -4.7 1.73 1.1 M 286.38 M 0.74 0.38 98.03 100.0 6.38 M 5.4 M 1.18 -5.63 M
1407 1397/07/11 2,742 2,742 2,742 2,742 -4.99 2,742 -4.99 0.0 45.5 K 12.47 M 0.02 0.02 100.0 100.0 1.25 M 12.47 M -10.0 0.0
1408 1397/07/10 2,886 2,886 2,886 2,886 -4.97 2,886 -4.97 0.0 772.83 K 223.04 M 0.42 0.27 100.0 100.0 9.7 M 9.29 M 1.04 0.0
1409 1397/07/09 3,050 3,248 3,030 3,030 -4.99 3,037 -4.77 7.19 3.6 M 1.09 B 1.52 1.32 100.0 91.67 6.47 M 12.07 M -1.87 91.04 M
1410 1397/07/08 3,186 3,345 3,160 3,175 4.61 3,189 5.07 5.85 2.98 M 949.88 M 1.34 1.14 94.81 85.23 9.28 M 15.87 M -1.71 91.02 M
1411 1397/07/04 3,080 3,080 3,000 3,000 1.52 3,035 2.71 2.67 35.25 K 10.7 M 0.01 0.01 100.0 100.0 3.57 M 1.78 M 2.0 0.0
1412 1397/07/03 2,906 3,051 2,906 2,979 7.62 2,955 6.76 4.99 2.43 M 718.12 M 0.82 0.94 86.31 59.13 8.26 M 6.96 M 1.19 195.19 M
1413 1397/07/02 2,768 2,768 2,766 2,768 4.57 2,768 4.57 0.07 252.15 K 69.79 M 0.07 0.1 100.0 100.0 5.82 M 5.37 M 1.08 0.0
1414 1397/07/01 2,655 2,655 2,552 2,655 4.98 2,647 4.67 4.04 6.18 M 1.64 B 2.19 2.65 99.2 67.56 8.41 M 9.45 M -1.12 517.85 M
1415 1397/06/31 2,529 2,529 2,529 2,529 4.98 2,529 4.98 0.0 2.19 M 554.92 M 0.72 0.98 81.77 8.85 25.21 M 2.34 M 10.78 404.64 M
1416 1397/06/27 2,390 2,454 2,311 2,454 4.96 2,409 3.04 6.19 1.46 M 350.72 M 0.48 0.67 86.05 100.0 5.69 M 5.4 M 1.06 -48.91 M
1417 1397/06/26 2,279 2,341 2,270 2,341 4.98 2,338 4.84 3.13 4.76 M 1.11 B 1.9 2.46 49.62 99.42 8.91 M 16.52 M -1.85 -554.36 M
1418 1397/06/25 2,230 2,300 2,224 2,278 -2.69 2,230 -4.74 3.42 3.12 M 696.76 M 0.89 1.71 97.63 100.0 7.16 M 13.4 M -1.87 -16.5 M
1419 1397/06/24 2,369 2,375 2,256 2,258 -0.18 2,341 3.49 5.27 2.59 M 606.03 M 0.51 1.53 98.36 100.0 5.47 M 8.54 M -1.56 -9.95 M
1420 1397/06/21 2,225 2,305 2,150 2,305 4.96 2,262 3.01 7.21 3.35 M 758.16 M 0.72 2.19 100.0 86.87 10.99 M 7.75 M 1.42 99.58 M
1421 1397/06/20 2,155 2,230 2,130 2,221 1.55 2,196 0.41 4.69 1.35 M 295.47 M 0.3 0.92 100.0 100.0 3.74 M 4.62 M -1.23 0.0
1422 1397/06/19 2,280 2,280 2,157 2,190 -1.35 2,187 -1.49 5.7 2.13 M 466.36 M 0.52 1.55 100.0 100.0 4.71 M 7.52 M -1.6 0.0
1423 1397/06/18 2,234 2,236 2,162 2,236 4.98 2,220 4.23 3.42 8.15 M 1.81 B 3.13 8.42 100.0 100.0 9.18 M 16.15 M -1.76 0.0
1424 1397/06/17 2,098 2,133 2,011 2,133 4.97 2,130 4.82 6.07 10.39 M 2.21 B 15.74 22.86 100.0 10.78 18.3 M 3.85 M 4.75 1.98 B
1425 1397/06/14 2,030 2,099 1,980 2,099 4.32 2,032 0.99 6.01 1.34 M 272.01 M 2.46 3.38 76.37 100.0 5.47 M 6.63 M -1.21 -64.28 M
1426 1397/06/13 1,995 2,030 1,995 2,014 0.65 2,012 0.55 1.75 219.29 K 44.11 M 0.3 0.54 100.0 100.0 1.47 M 2.76 M -1.87 0.0
1427 1397/06/12 2,013 2,039 1,990 2,036 -0.49 2,001 -2.2 2.46 470.57 K 94.14 M 0.65 1.22 100.0 100.0 2.85 M 5.54 M -1.94 0.0
1428 1397/06/11 2,061 2,062 2,024 2,024 -1.51 2,046 -0.44 1.88 606.2 K 124.01 M 0.77 1.66 100.0 100.0 5.39 M 6.2 M -1.15 0.0
1429 1397/06/10 2,020 2,089 2,020 2,084 3.17 2,055 1.73 3.42 667.04 K 137.05 M 0.85 1.97 100.0 85.21 5.48 M 4.17 M 1.31 20.26 M
1430 1397/06/07 2,055 2,055 2,010 2,010 -0.69 2,020 -0.2 2.24 755.79 K 152.65 M 1.15 2.39 97.33 47.21 4.5 M 5.54 M -1.23 76.52 M
1431 1397/06/06 2,005 2,057 2,005 2,048 0.79 2,024 -0.39 2.59 1.18 M 238.66 M 2.68 4.35 50.8 19.12 4.66 M 3.04 M 1.53 75.59 M
1432 1397/06/05 2,009 2,085 2,009 2,020 -0.2 2,032 0.4 3.78 400.78 K 81.46 M 1.02 1.58 100.0 26.94 2.91 M 1.57 M 1.86 59.51 M
1433 1397/06/04 2,010 2,051 2,010 2,028 0.85 2,024 0.65 2.04 913.26 K 184.83 M 2.29 4.08 100.0 23.38 5.0 M 3.6 M 1.39 141.61 M
1434 1397/06/03 1,988 2,050 1,988 2,011 -1.32 2,011 -1.32 3.12 688.09 K 138.36 M 2.58 3.59 100.0 5.28 4.94 M 912.76 K 5.41 131.06 M
1435 1397/05/30 2,011 2,080 2,000 2,060 0.15 2,038 -0.92 4.0 111.3 K 22.69 M 0.44 0.56 100.0 100.0 1.89 M 1.75 M 1.08 -414.1
1436 1397/05/29 2,010 2,105 2,010 2,025 -2.22 2,057 -0.68 4.73 88.4 K 18.19 M 0.35 0.4 100.0 100.0 1.21 M 1.4 M -1.15 0.0
1437 1397/05/28 2,124 2,124 2,037 2,097 0.05 2,071 -1.19 4.27 157.94 K 32.72 M 0.6 0.71 69.5 100.0 988.63 K 1.82 M -1.84 -9.98 M
1438 1397/05/27 2,047 2,108 2,047 2,101 4.63 2,096 4.38 2.98 948.56 K 198.86 M 11.86 5.37 100.0 100.0 6.03 M 5.52 M 1.09 0.0
1439 1397/05/24 2,002 2,010 2,002 2,010 0.3 2,008 0.2 0.4 26.15 K 5.25 M 0.25 0.15 100.0 100.0 1.75 M 1.31 M 1.33 0.0
1440 1397/05/23 2,060 2,060 2,002 2,004 -2.67 2,004 -2.67 2.9 34.9 K 6.99 M 0.27 0.19 71.31 100.0 1.25 M 1.4 M -1.12 -2.01 M
1441 1397/05/22 2,060 2,064 2,010 2,058 1.18 2,059 1.23 2.69 84.87 K 17.47 M 0.44 0.26 100.0 100.0 2.5 M 1.59 M 1.57 -206.0
1442 1397/05/21 1,978 2,049 1,970 2,049 0.84 2,034 0.1 4.01 215.98 K 43.92 M 1.34 0.57 98.16 100.0 3.92 M 2.31 M 1.7 -807.6 K
1443 1397/05/20 2,048 2,070 2,000 2,006 -0.45 2,032 0.84 3.5 38.0 K 7.72 M 0.19 0.1 19.44 100.0 500.5 K 1.93 M -3.86 -6.22 M
1444 1397/05/17 2,050 2,051 2,002 2,011 0.05 2,015 0.25 2.45 147.12 K 29.65 M 0.76 0.38 100.0 100.0 2.12 M 4.24 M -2.0 0.0
1445 1397/05/16 1,973 2,048 1,973 2,020 1.66 2,010 1.16 3.8 169.35 K 34.04 M 0.75 0.4 70.68 100.0 2.0 M 1.89 M 1.06 -9.98 M
1446 1397/05/15 2,020 2,030 1,934 1,970 -1.99 1,987 -1.14 4.96 400.3 K 79.56 M 2.01 0.95 49.4 100.0 3.27 M 3.46 M -1.06 -40.26 M
1447 1397/05/14 1,970 2,039 1,911 2,039 3.5 2,010 2.03 6.7 52.77 K 10.61 M 0.27 0.12 9.71 98.2 206.12 K 1.49 M -7.22 -9.39 M
1448 1397/05/13 1,971 1,983 1,929 1,930 -3.6 1,970 -1.6 2.8 222.47 K 43.83 M 1.02 0.47 100.0 100.0 2.58 M 4.87 M -1.89 0.0
1449 1397/05/10 2,030 2,030 1,986 2,010 -0.69 2,002 -1.09 2.22 125.55 K 25.13 M 0.62 0.27 85.83 100.0 1.44 M 2.79 M -1.94 -3.56 M
1450 1397/05/09 2,030 2,087 1,970 2,042 1.44 2,024 0.55 5.94 329.32 K 66.64 M 1.73 0.7 80.41 100.0 1.53 M 4.17 M -2.72 -13.06 M
1451 1397/05/08 2,050 2,050 2,002 2,002 -1.33 2,013 -0.79 2.4 263.58 K 53.07 M 1.15 0.57 35.44 80.34 1.34 M 2.66 M -1.98 -23.82 M
1452 1397/05/07 2,040 2,050 2,010 2,030 -0.54 2,029 -0.59 1.99 42.44 K 8.61 M 0.15 0.09 19.07 100.0 410.49 K 956.78 K -2.33 -6.97 M
1453 1397/05/06 1,970 2,074 1,970 2,069 1.47 2,041 0.1 5.28 328.29 K 67.01 M 1.56 0.67 16.94 100.0 945.75 K 5.15 M -5.45 -55.66 M
1454 1397/05/03 2,040 2,048 2,020 2,041 -0.34 2,039 -0.44 1.39 49.21 K 10.03 M 0.23 0.1 6.1 100.0 306.19 K 1.11 M -3.64 -9.42 M
1455 1397/05/02 2,077 2,077 2,010 2,035 -2.02 2,048 -1.4 3.33 265.65 K 54.4 M 1.48 0.52 11.75 100.0 1.28 M 6.8 M -5.32 -48.01 M
1456 1397/05/01 2,150 2,150 2,042 2,042 -4.98 2,077 -3.35 5.29 463.9 K 96.34 M 0.69 0.91 52.47 100.0 2.97 M 8.76 M -2.95 -45.79 M
1457 1397/04/31 2,177 2,177 2,080 2,140 -0.51 2,149 -0.09 4.66 267.44 K 57.47 M 0.31 0.52 93.47 100.0 4.48 M 9.58 M -2.14 -3.75 M
1458 1397/04/30 2,150 2,179 2,140 2,179 1.25 2,151 -0.05 1.82 6.96 K 1.5 M 0.01 0.01 14.54 100.0 108.76 K 249.3 K -2.29 -1.28 M
1459 1397/04/27 2,160 2,160 2,120 2,150 -0.92 2,152 -0.83 1.89 51.13 K 11.0 M 0.05 0.1 9.82 100.0 1.08 M 3.67 M -3.4 -9.92 M
1460 1397/04/26 2,175 2,200 2,160 2,170 -0.14 2,170 -0.14 1.85 105.49 K 22.89 M 0.1 0.2 11.92 100.0 682.14 K 1.35 M -1.97 -20.17 M
1461 1397/04/25 2,170 2,179 2,140 2,166 -0.14 2,173 0.18 1.82 2.93 M 636.39 M 5.07 7.36 0.71 7.99 1.13 M 2.03 M -1.81 -46.35 M
1462 1397/04/24 2,165 2,179 2,070 2,140 -1.02 2,169 0.32 5.27 1.26 M 273.81 M 3.36 3.42 3.43 23.07 1.04 M 3.32 M -3.18 -53.77 M
1463 1397/04/23 2,234 2,234 2,120 2,180 0.28 2,162 -0.55 5.38 114.52 K 24.76 M 0.2 0.31 4.54 100.0 374.65 K 2.48 M -6.61 -23.63 M
1464 1397/04/20 2,198 2,240 2,154 2,156 -1.91 2,174 -1.09 3.99 250.05 K 54.37 M 0.46 0.67 21.19 89.79 2.88 M 1.19 M 2.42 -37.29 M
1465 1397/04/19 2,190 2,213 2,180 2,190 2.62 2,198 3.0 1.51 872.06 K 191.67 M 1.99 1.99 46.54 74.55 4.96 M 2.04 M 2.43 -53.69 M
1466 1397/04/17 2,089 2,177 2,089 2,151 3.71 2,134 2.89 4.21 389.81 K 83.2 M 1.05 0.89 27.15 92.78 2.51 M 1.46 M 1.72 -54.61 M
1467 1397/04/16 2,075 2,075 2,070 2,071 4.75 2,074 4.91 0.24 249.33 K 51.71 M 0.74 0.56 57.04 97.19 1.55 M 1.73 M -1.12 -20.76 M
1468 1397/04/13 1,973 2,049 1,906 2,049 2.14 1,977 -1.45 7.5 1.1 M 217.32 M 3.79 2.65 43.74 92.92 2.72 M 6.73 M -2.48 -106.89 M
1469 1397/04/12 1,980 2,039 1,980 1,990 0.0 2,006 0.8 2.98 132.31 K 26.54 M 0.41 0.29 73.08 100.0 1.49 M 1.56 M -1.05 -7.14 M
1470 1397/04/11 2,016 2,020 1,967 1,977 -2.56 1,990 -1.92 2.69 320.56 K 63.78 M 0.92 0.72 79.84 100.0 1.64 M 5.8 M -3.53 -12.86 M
1471 1397/04/10 2,065 2,065 2,016 2,017 -1.47 2,029 -0.88 2.43 47.62 K 9.66 M 0.11 0.1 100.0 100.0 1.21 M 1.61 M -1.33 0.0
1472 1397/04/09 2,011 2,088 2,011 2,088 1.9 2,047 -0.1 3.83 94.68 K 19.38 M 0.2 0.19 96.84 100.0 1.44 M 2.42 M -1.68 -611.85 K
1473 1397/04/06 2,120 2,120 2,013 2,018 -4.72 2,049 -3.26 5.32 853.59 K 174.94 M 2.7 1.85 70.89 68.06 3.44 M 6.61 M -1.92 4.94 M
1474 1397/04/05 2,138 2,140 2,052 2,088 -2.57 2,118 -1.17 4.29 313.77 K 66.45 M 1.16 0.68 47.8 93.64 2.65 M 3.89 M -1.47 -30.46 M
1475 1397/04/04 2,142 2,169 2,138 2,139 -0.97 2,143 -0.79 1.45 434.25 K 93.08 M 1.85 0.97 90.28 94.55 5.6 M 2.67 M 2.1 -3.97 M
1476 1397/04/03 2,165 2,185 2,140 2,175 0.79 2,160 0.09 2.1 385.45 K 83.25 M 1.69 0.88 53.5 99.92 4.95 M 4.38 M 1.13 -38.64 M
1477 1397/04/02 2,184 2,195 2,142 2,160 0.19 2,158 0.09 2.47 354.29 K 76.46 M 1.21 0.66 65.12 100.0 2.26 M 4.25 M -1.88 -26.67 M
1478 1397/03/30 2,180 2,190 2,147 2,150 -1.06 2,156 -0.78 2.0 90.75 K 19.57 M 0.31 0.16 67.39 100.0 1.01 M 1.96 M -1.93 -6.38 M
1479 1397/03/29 2,163 2,218 2,150 2,179 -0.82 2,173 -1.09 3.16 90.25 K 19.61 M 0.26 0.16 63.55 100.0 890.24 K 1.63 M -1.84 -7.15 M
1480 1397/03/28 2,288 2,290 2,163 2,175 -3.42 2,197 -2.44 5.87 253.17 K 55.62 M 0.34 0.43 74.46 100.0 2.59 M 2.32 M 1.12 -14.2 M
1481 1397/03/27 2,213 2,297 2,213 2,221 1.09 2,252 2.5 3.8 354.42 K 79.82 M 0.48 0.61 79.77 100.0 2.27 M 3.63 M -1.6 -16.14 M
1482 1397/03/23 2,190 2,210 2,185 2,210 1.05 2,197 0.46 1.14 680.7 K 149.53 M 0.99 1.24 57.46 96.02 7.81 M 4.79 M 1.63 -57.67 M
1483 1397/03/22 2,191 2,199 2,175 2,175 -0.41 2,187 0.14 1.1 80.28 K 17.55 M 0.11 0.13 7.49 100.0 438.29 K 1.25 M -2.86 -16.24 M
1484 1397/03/21 2,190 2,210 2,165 2,188 0.0 2,184 -0.18 2.08 339.87 K 74.22 M 0.39 0.58 2.82 100.0 1.05 M 2.56 M -2.44 -72.13 M
1485 1397/03/20 2,195 2,211 2,187 2,187 -0.27 2,188 -0.23 1.1 2.22 M 484.8 M 4.84 4.54 1.55 98.59 3.77 M 17.07 M -4.53 -470.45 M
1486 1397/03/19 2,212 2,212 2,160 2,183 -0.73 2,193 -0.27 2.41 360.1 K 78.98 M 0.65 0.74 14.14 64.17 1.02 M 2.98 M -2.94 -39.51 M
1487 1397/03/13 2,200 2,213 2,180 2,193 -0.32 2,199 -0.05 1.51 425.93 K 93.68 M 0.8 0.87 69.01 75.92 4.04 M 1.98 M 2.05 -6.47 M
1488 1397/03/12 2,200 2,215 2,189 2,192 2.62 2,200 3.0 1.19 477.06 K 104.96 M 1.01 0.97 95.41 89.52 4.01 M 2.68 M 1.49 6.18 M
1489 1397/03/09 2,090 2,240 2,060 2,184 2.1 2,136 -0.14 8.74 843.34 K 180.16 M 2.32 1.83 25.58 100.0 3.84 M 4.29 M -1.12 -134.07 M
1490 1397/03/08 2,121 2,168 2,106 2,106 0.19 2,139 1.76 2.94 182.62 K 39.06 M 0.49 0.4 78.75 100.0 6.15 M 1.39 M 4.41 -8.3 M
1491 1397/03/07 2,080 2,118 2,040 2,097 0.24 2,102 0.48 3.82 834.88 K 175.45 M 3.42 1.96 3.75 98.79 2.19 M 4.44 M -2.03 -166.76 M
1492 1397/03/06 2,089 2,111 2,080 2,100 0.48 2,092 0.1 1.49 312.54 K 65.39 M 0.48 0.75 3.4 100.0 1.11 M 1.87 M -1.68 -63.17 M
1493 1397/03/05 2,090 2,099 2,070 2,080 0.92 2,090 1.41 1.4 184.1 K 38.48 M 0.26 0.43 16.28 100.0 696.05 K 2.57 M -3.69 -32.22 M
1494 1397/03/02 2,060 2,095 2,040 2,090 2.8 2,061 1.38 2.7 307.3 K 63.34 M 0.42 0.73 8.91 100.0 806.33 K 2.75 M -3.42 -57.7 M
1495 1397/03/01 2,045 2,063 1,980 2,063 2.43 2,033 0.94 4.19 227.24 K 46.2 M 0.3 0.54 12.89 100.0 992.53 K 2.01 M -2.02 -40.25 M
1496 1397/02/31 2,050 2,090 1,975 2,045 -0.2 2,014 -1.71 5.82 190.58 K 38.38 M 0.24 0.46 100.0 94.76 2.26 M 1.73 M 1.3 2.01 M
1497 1397/02/30 2,158 2,193 2,034 2,088 -2.48 2,049 -4.3 7.82 2.35 M 482.19 M 7.05 7.73 37.0 13.97 3.57 M 2.17 M 1.64 111.05 M
1498 1397/02/29 2,105 2,160 2,099 2,148 4.37 2,141 4.03 2.91 488.67 K 104.62 M 1.13 1.62 75.54 98.98 2.93 M 2.3 M 1.27 -24.52 M
1499 1397/02/26 2,021 2,109 2,020 2,091 0.72 2,058 -0.87 4.41 383.33 K 78.88 M 0.95 1.17 71.24 100.0 2.25 M 2.82 M -1.25 -22.68 M
1500 1397/02/25 2,150 2,150 2,047 2,050 -4.78 2,076 -3.58 5.03 409.56 K 85.03 M 1.15 1.27 41.57 100.0 1.04 M 3.27 M -3.15 -49.69 M
1501 1397/02/24 2,161 2,193 2,120 2,120 -2.21 2,153 -0.69 3.44 295.18 K 63.56 M 0.83 0.92 33.25 97.41 1.11 M 2.38 M -2.14 -40.77 M
1502 1397/02/23 2,217 2,217 2,123 2,125 0.24 2,168 2.26 4.43 91.66 K 19.87 M 0.2 0.24 95.72 100.0 1.19 M 1.24 M -1.04 -849.7 K
1503 1397/02/22 2,039 2,131 2,039 2,131 4.98 2,120 4.43 4.51 978.2 K 207.37 M 2.76 2.83 95.22 95.38 9.4 M 3.66 M 2.57 -333.62 K
1504 1397/02/19 2,036 2,039 2,010 2,010 -0.94 2,030 0.05 1.44 250.25 K 50.8 M 0.73 0.71 17.25 99.0 2.19 M 2.51 M -1.15 -41.53 M
1505 1397/02/18 2,039 2,039 2,007 2,036 0.34 2,029 0.0 1.59 162.39 K 32.95 M 0.46 0.46 12.12 98.15 570.34 K 2.7 M -4.73 -28.35 M
1506 1397/02/17 2,035 2,037 2,001 2,028 0.0 2,029 0.05 1.8 294.75 K 59.82 M 0.92 0.82 0.17 100.0 101.5 K 3.52 M -34.67 -59.71 M
1507 1397/02/16 2,029 2,039 1,980 2,027 -0.05 2,028 0.0 2.98 554.75 K 112.48 M 2.43 1.65 0.19 79.9 108.73 K 3.1 M -28.5 -89.66 M
1508 1397/02/15 2,028 2,039 2,000 2,010 0.65 2,028 1.55 1.95 513.11 K 104.07 M 2.41 1.59 0.1 97.75 101.5 K 4.07 M -40.09 -101.62 M
1509 1397/02/11 1,853 2,040 1,853 1,990 2.21 1,997 2.57 10.09 187.64 K 37.48 M 0.88 0.59 8.39 99.51 629.09 K 1.78 M -2.82 -34.15 M
1510 1397/02/10 1,916 1,999 1,916 1,996 -0.84 1,947 -3.28 4.33 217.77 K 42.41 M 1.11 0.7 10.03 99.55 708.61 K 1.92 M -2.71 -37.96 M
1511 1397/02/09 2,046 2,046 1,962 1,980 -3.51 2,013 -1.9 4.28 123.04 K 24.77 M 0.61 0.39 17.02 100.0 602.35 K 2.75 M -4.57 -20.56 M
1512 1397/02/08 2,055 2,059 2,046 2,052 -0.1 2,052 -0.1 0.64 100.83 K 20.69 M 0.49 0.32 0.99 100.0 205.1 K 1.09 M -5.31 -20.49 M
1513 1397/02/05 2,058 2,062 2,032 2,059 0.59 2,054 0.34 1.48 436.01 K 89.54 M 2.14 1.21 54.14 61.4 8.08 M 2.39 M 3.38 -6.5 M
1514 1397/02/04 2,039 2,058 2,039 2,053 1.13 2,047 0.84 0.93 191.0 K 39.09 M 0.54 0.5 77.7 93.25 3.8 M 1.22 M 3.12 -6.08 M
1515 1397/02/03 2,046 2,046 2,019 2,031 0.64 2,030 0.59 1.34 133.66 K 27.14 M 0.35 0.33 10.18 57.45 690.3 K 916.99 K -1.33 -12.83 M
1516 1397/02/02 2,025 2,046 2,000 2,022 0.75 2,018 0.55 2.3 148.85 K 30.03 M 0.36 0.36 2.0 77.75 300.1 K 1.37 M -4.58 -22.75 M
1517 1397/02/01 2,007 2,025 1,999 2,007 0.55 2,007 0.55 1.3 129.49 K 25.99 M 0.2 0.31 6.17 65.7 400.75 K 1.22 M -3.04 -15.47 M
1518 1397/01/29 1,988 2,007 1,988 2,000 2.99 1,996 2.78 0.96 417.16 K 83.25 M 0.68 1.0 6.67 64.91 555.52 K 1.59 M -2.86 -48.49 M
1519 1397/01/28 1,914 1,979 1,906 1,970 3.47 1,942 2.0 3.83 926.73 K 179.96 M 1.88 2.37 3.25 71.83 1.17 M 3.15 M -2.7 -123.42 M
1520 1397/01/27 1,908 1,908 1,902 1,906 0.26 1,904 0.16 0.32 280.61 K 53.43 M 0.57 0.73 2.4 100.0 640.03 K 2.97 M -4.64 -52.15 M
1521 1397/01/26 1,907 1,907 1,880 1,902 0.26 1,901 0.21 1.44 310.05 K 58.94 M 0.63 0.81 0.0 78.49 0.0 3.08 M 0.0 -46.26 M
1522 1397/01/22 1,919 1,919 1,887 1,895 0.11 1,897 0.21 1.7 1.29 M 244.56 M 4.89 3.59 0.47 56.77 381.82 K 5.55 M -14.55 -137.69 M
1523 1397/01/21 1,924 1,924 1,805 1,914 0.9 1,893 -0.21 6.59 253.88 K 48.05 M 0.96 0.69 13.25 89.54 1.06 M 2.87 M -2.7 -36.66 M
1524 1397/01/20 1,929 1,930 1,828 1,905 -0.99 1,897 -1.4 5.58 336.79 K 63.9 M 1.52 0.9 15.76 91.12 2.52 M 2.08 M 1.21 -48.15 M
1525 1397/01/19 1,930 1,930 1,881 1,922 -0.31 1,924 -0.21 2.6 267.21 K 51.4 M 1.46 0.71 3.92 84.67 1.01 M 1.55 M -1.54 -41.51 M
1526 1397/01/18 1,930 1,934 1,900 1,924 -0.26 1,928 -0.05 1.79 328.77 K 63.39 M 2.07 0.77 1.3 33.52 274.92 K 1.06 M -3.86 -20.42 M
1527 1397/01/15 1,936 1,936 1,920 1,930 0.05 1,929 0.0 0.83 132.02 K 25.47 M 0.95 0.31 7.72 64.78 982.58 K 1.03 M -1.05 -14.53 M
1528 1397/01/14 1,929 1,939 1,914 1,930 0.1 1,929 0.05 1.31 258.55 K 49.87 M 0.72 0.59 7.55 80.66 940.98 K 3.35 M -3.56 -36.46 M
1529 1397/01/08 1,930 1,930 1,922 1,929 0.42 1,928 0.36 0.42 118.5 K 22.85 M 0.26 0.26 0.0 100.0 0.0 2.86 M 0.0 -22.85 M
1530 1397/01/07 1,938 1,938 1,900 1,938 0.26 1,921 -0.62 2.0 75.0 K 14.41 M 0.14 0.16 1.19 20.09 171.09 K 578.72 K -3.38 -2.72 M
1531 1397/01/06 1,938 1,948 1,900 1,938 0.1 1,933 -0.15 2.53 211.56 K 40.9 M 0.35 0.45 2.09 62.15 427.91 K 2.12 M -4.95 -24.56 M
1532 1397/01/05 1,947 1,947 1,920 1,922 0.05 1,936 0.78 1.41 34.6 K 6.7 M 0.06 0.07 36.21 88.78 808.43 K 990.94 K -1.23 -3.52 M
1533 1396/12/28 1,925 1,940 1,895 1,938 1.04 1,921 0.16 2.37 1.35 M 259.84 M 3.17 2.94 1.63 32.57 606.86 K 3.85 M -6.34 -80.39 M
1534 1396/12/27 1,930 1,930 1,900 1,920 -0.1 1,918 -0.21 1.58 597.36 K 114.58 M 1.52 1.3 2.74 84.06 627.21 K 4.19 M -6.68 -93.17 M
1535 1396/12/26 1,948 1,948 1,842 1,920 -0.26 1,922 -0.16 5.75 540.82 K 103.93 M 1.67 1.17 24.36 44.67 2.11 M 2.11 M 1.0 -21.11 M
1536 1396/12/23 1,930 1,930 1,900 1,927 0.0 1,925 -0.1 1.58 500.38 K 96.3 M 1.83 1.11 3.28 53.11 790.38 K 2.22 M -2.81 -47.98 M
1537 1396/12/22 1,933 1,934 1,908 1,927 0.84 1,927 0.84 1.36 118.47 K 22.83 M 0.29 0.25 16.42 100.0 1.25 M 1.9 M -1.52 -19.08 M
1538 1396/12/21 1,925 1,935 1,860 1,916 0.63 1,911 0.37 4.03 378.74 K 72.37 M 0.89 0.83 7.65 99.92 1.11 M 2.49 M -2.25 -66.78 M
1539 1396/12/20 1,928 1,928 1,890 1,901 0.53 1,904 0.69 2.01 432.3 K 82.32 M 1.02 0.99 24.46 100.0 6.71 M 4.57 M 1.47 -62.19 M
1540 1396/12/19 1,934 1,934 1,830 1,897 0.37 1,891 0.05 5.68 193.56 K 36.6 M 0.44 0.45 16.83 100.0 560.0 K 1.93 M -3.44 -30.44 M
1541 1396/12/16 1,920 1,920 1,859 1,899 -1.2 1,890 -1.66 3.28 247.3 K 46.75 M 0.36 0.56 48.2 79.51 1.41 M 3.38 M -2.4 -14.64 M
1542 1396/12/15 1,933 1,934 1,860 1,917 0.42 1,922 0.68 3.98 810.1 K 155.7 M 1.47 1.92 14.29 44.22 2.02 M 2.09 M -1.03 -46.6 M
1543 1396/12/14 1,936 1,937 1,890 1,900 -0.47 1,909 0.0 2.49 433.08 K 82.69 M 0.81 1.03 59.36 53.1 3.78 M 2.09 M 1.81 5.18 M
1544 1396/12/13 1,940 1,940 1,894 1,920 -0.41 1,909 -0.99 2.43 443.64 K 84.67 M 0.8 1.06 95.4 91.45 2.99 M 3.87 M -1.29 3.34 M
1545 1396/12/12 1,930 1,950 1,904 1,935 1.63 1,928 1.26 2.42 279.13 K 53.82 M 0.5 0.63 80.66 74.91 2.55 M 1.68 M 1.52 3.09 M
1546 1396/12/09 1,890 1,920 1,856 1,918 2.4 1,904 1.66 3.45 1.43 M 271.56 M 4.55 3.69 88.78 49.99 10.05 M 2.72 M 3.7 105.33 M
1547 1396/12/08 1,898 1,898 1,823 1,880 0.53 1,873 0.16 4.11 177.23 K 33.19 M 0.37 0.46 4.7 87.32 389.94 K 1.53 M -3.91 -27.42 M
1548 1396/12/07 1,883 1,900 1,801 1,899 1.5 1,870 -0.05 5.5 355.18 K 66.43 M 0.78 0.88 13.09 99.47 869.68 K 1.84 M -2.11 -57.38 M
1549 1396/12/06 1,920 1,921 1,805 1,869 -1.58 1,871 -1.47 6.43 523.7 K 97.99 M 1.13 1.24 7.08 100.0 577.74 K 3.38 M -5.85 -91.06 M
1550 1396/12/05 1,907 1,929 1,889 1,899 0.0 1,899 0.0 2.12 330.39 K 62.76 M 0.63 0.72 2.59 66.34 406.66 K 1.22 M -3.01 -40.0 M
1551 1396/12/02 1,928 1,930 1,840 1,900 0.69 1,899 0.64 4.89 181.19 K 34.41 M 0.34 0.38 14.41 64.3 991.45 K 1.3 M -1.31 -17.17 M
1552 1396/11/30 1,889 1,925 1,850 1,920 2.84 1,887 1.07 4.05 1.01 M 190.58 M 2.41 2.06 28.64 76.12 4.55 M 3.37 M 1.35 -90.49 M
1553 1396/11/29 1,847 1,900 1,838 1,880 2.73 1,867 2.02 3.37 232.88 K 43.49 M 0.58 0.45 16.9 50.93 524.81 K 791.05 K -1.51 -14.8 M
1554 1396/11/28 1,826 1,847 1,800 1,841 3.37 1,830 2.75 2.61 569.57 K 104.26 M 1.84 1.04 21.64 47.17 1.25 M 1.49 M -1.19 -26.62 M
1555 1396/11/25 1,779 1,800 1,731 1,800 2.1 1,781 1.02 3.99 637.53 K 113.55 M 3.4 1.22 24.77 60.06 2.34 M 2.27 M 1.03 -40.07 M
1556 1396/11/24 1,764 1,780 1,719 1,765 1.2 1,763 1.09 3.55 237.76 K 41.93 M 0.98 0.45 99.87 53.96 5.23 M 1.13 M 4.63 19.25 M
1557 1396/11/23 1,739 1,750 1,728 1,740 0.81 1,744 1.04 1.27 421.15 K 73.44 M 1.79 0.82 99.88 57.06 8.15 M 1.68 M 4.86 31.45 M
1558 1396/11/21 1,726 1,730 1,718 1,730 0.23 1,726 0.0 0.7 153.85 K 26.55 M 0.54 0.3 5.85 100.0 518.16 K 1.9 M -3.66 -25.0 M
1559 1396/11/18 1,747 1,747 1,722 1,730 0.52 1,726 0.29 1.45 97.95 K 16.91 M 0.28 0.17 29.67 100.0 5.02 M 1.69 M 2.97 -11.89 M
1560 1396/11/17 1,750 1,750 1,717 1,733 0.93 1,721 0.23 1.92 27.76 K 4.78 M 0.06 0.05 39.13 100.0 311.58 K 341.25 K -1.1 -2.91 M
1561 1396/11/16 1,720 1,749 1,701 1,714 0.12 1,717 0.29 2.82 509.89 K 87.55 M 1.13 0.87 72.96 100.0 5.81 M 3.81 M 1.53 -23.68 M
1562 1396/11/15 1,720 1,720 1,700 1,719 0.41 1,712 0.0 1.18 387.75 K 66.4 M 0.95 0.65 2.05 79.48 454.1 K 2.29 M -5.05 -51.41 M
1563 1396/11/14 1,713 1,720 1,706 1,714 0.18 1,712 0.06 0.82 412.66 K 70.64 M 0.9 0.69 14.63 100.0 2.07 M 4.16 M -2.01 -60.3 M
1564 1396/11/11 1,757 1,757 1,700 1,711 0.06 1,711 0.06 3.35 385.56 K 65.97 M 0.68 0.66 11.03 99.96 1.21 M 6.59 M -5.44 -58.67 M
1565 1396/11/10 1,749 1,749 1,700 1,729 1.17 1,710 0.06 2.88 722.62 K 123.6 M 1.14 1.25 11.66 100.0 4.8 M 10.3 M -2.14 -109.19 M
1566 1396/11/09 1,769 1,769 1,700 1,738 -0.11 1,709 -1.78 4.06 347.26 K 59.33 M 0.51 0.51 78.45 14.39 3.32 M 776.17 K 4.28 38.01 M
1567 1396/11/08 1,740 1,769 1,711 1,756 2.99 1,740 2.05 3.39 165.95 K 28.88 M 0.18 0.24 99.1 80.65 3.58 M 1.01 M 3.53 5.33 M
1568 1396/11/07 1,717 1,720 1,700 1,710 0.47 1,705 0.18 1.18 673.72 K 114.84 M 0.72 1.01 31.12 10.97 4.47 M 1.05 M 4.26 23.14 M
1569 1396/11/04 1,703 1,716 1,700 1,704 0.24 1,702 0.12 0.94 945.44 K 160.89 M 0.99 1.51 6.12 100.0 1.97 M 12.38 M -6.29 -151.04 M
1570 1396/11/03 1,717 1,717 1,698 1,700 0.29 1,700 0.29 1.12 1.04 M 176.41 M 1.32 1.79 3.51 100.0 1.03 M 11.76 M -11.4 -170.22 M
1571 1396/11/02 1,701 1,712 1,680 1,680 -1.23 1,695 -0.35 1.9 553.97 K 93.92 M 0.74 0.97 39.16 100.0 3.34 M 5.87 M -1.76 -57.14 M
1572 1396/11/01 1,701 1,717 1,651 1,690 -0.65 1,701 0.0 4.0 1.29 M 218.55 M 2.51 2.47 22.52 100.0 3.79 M 9.93 M -2.62 -169.33 M
1573 1396/10/30 1,702 1,702 1,698 1,701 0.06 1,701 0.06 0.24 846.89 K 144.02 M 2.09 1.74 28.36 100.0 4.08 M 8.0 M -1.96 -103.17 M
1574 1396/10/27 1,702 1,747 1,680 1,680 -1.23 1,700 -0.06 3.99 1.06 M 180.81 M 2.47 2.4 47.9 100.0 7.87 M 13.91 M -1.77 -94.2 M
1575 1396/10/26 1,701 1,702 1,701 1,701 0.06 1,701 0.06 0.06 169.88 K 28.9 M 0.41 0.37 11.36 100.0 1.64 M 2.63 M -1.6 -25.61 M
1576 1396/10/25 1,747 1,747 1,680 1,715 0.88 1,700 0.0 3.99 374.84 K 63.73 M 0.78 0.83 5.99 100.0 545.18 K 4.55 M -8.35 -59.91 M
1577 1396/10/24 1,750 1,750 1,697 1,725 1.65 1,700 0.18 3.12 107.81 K 18.33 M 0.2 0.24 12.69 100.0 581.5 K 2.04 M -3.5 -16.0 M
1578 1396/10/23 1,728 1,769 1,687 1,700 0.77 1,697 0.59 4.86 309.03 K 52.45 M 0.53 0.63 29.89 100.0 1.31 M 3.5 M -2.68 -36.77 M
1579 1396/10/20 1,735 1,750 1,682 1,682 -4.97 1,687 -4.69 4.04 1.19 M 200.79 M 3.11 2.69 19.18 95.34 1.48 M 17.4 M -11.75 -152.92 M
1580 1396/10/18 1,782 1,782 1,753 1,778 1.54 1,770 1.09 1.65 103.29 K 18.28 M 0.21 0.21 99.02 99.03 3.62 M 1.06 M 3.4 -1.77 K
1581 1396/10/17 1,719 1,778 1,719 1,778 4.96 1,751 3.36 3.43 703.64 K 123.24 M 0.87 1.31 99.86 93.02 7.24 M 2.16 M 3.35 8.43 M
1582 1396/10/16 1,690 1,710 1,660 1,710 3.39 1,694 2.42 3.01 456.94 K 77.39 M 0.59 0.82 98.26 100.0 15.21 M 5.16 M 2.95 -1.35 M
1583 1396/10/13 1,720 1,720 1,597 1,690 0.54 1,654 -1.61 7.7 481.17 K 79.58 M 0.65 0.82 25.9 38.42 1.72 M 1.33 M 1.29 -9.96 M
1584 1396/10/12 1,728 1,728 1,680 1,689 0.6 1,681 0.12 2.86 169.01 K 28.41 M 0.23 0.29 18.3 100.0 1.3 M 2.03 M -1.56 -23.21 M
1585 1396/10/11 1,729 1,730 1,596 1,730 3.04 1,679 0.0 8.4 607.39 K 101.98 M 0.95 1.04 24.03 64.59 1.63 M 3.29 M -2.02 -41.36 M
1586 1396/10/10 1,702 1,710 1,617 1,704 0.12 1,679 -1.35 5.75 2.32 M 390.22 M 9.03 4.86 2.93 97.82 673.62 K 5.53 M -8.21 -370.27 M
1587 1396/10/09 1,739 1,739 1,699 1,714 0.0 1,702 -0.7 2.35 268.51 K 45.69 M 1.1 0.53 14.72 81.4 840.88 K 2.19 M -2.6 -30.47 M
1588 1396/10/06 1,740 1,740 1,700 1,739 1.34 1,714 -0.12 2.35 325.37 K 55.78 M 1.51 0.61 62.02 60.33 2.31 M 1.87 M 1.23 940.13 K
1589 1396/10/05 1,740 1,740 1,703 1,720 0.82 1,716 0.59 2.17 114.5 K 19.65 M 0.5 0.19 48.63 100.0 1.59 M 1.79 M -1.12 -10.09 M
1590 1396/10/04 1,747 1,747 1,700 1,733 1.76 1,706 0.18 2.76 167.73 K 28.62 M 0.59 0.27 24.24 100.0 770.78 K 1.43 M -1.86 -21.68 M
1591 1396/10/03 1,754 1,754 1,700 1,722 -0.81 1,703 -1.9 3.18 409.92 K 69.83 M 1.57 0.64 12.64 75.54 630.54 K 3.52 M -5.58 -43.92 M
1592 1396/10/02 1,748 1,754 1,709 1,749 1.39 1,736 0.64 2.63 207.21 K 35.98 M 0.82 0.32 82.97 100.0 3.73 M 1.71 M 2.18 -6.13 M
1593 1396/09/29 1,755 1,758 1,711 1,720 1.06 1,725 1.35 2.75 177.94 K 30.7 M 0.42 0.27 72.94 100.0 1.72 M 1.28 M 1.35 -8.31 M
1594 1396/09/28 1,744 1,744 1,684 1,717 0.06 1,702 -0.82 3.56 180.49 K 30.72 M 0.42 0.27 81.02 100.0 1.19 M 1.4 M -1.18 -5.83 M
1595 1396/09/27 1,803 1,803 1,679 1,743 -1.36 1,716 -2.89 7.39 442.38 K 75.91 M 0.82 0.67 61.68 21.67 2.34 M 1.83 M 1.28 30.37 M
1596 1396/09/26 1,755 1,785 1,740 1,775 2.13 1,767 1.67 2.59 298.79 K 52.79 M 0.36 0.45 99.01 100.0 2.38 M 1.6 M 1.49 -523.5 K
1597 1396/09/25 1,760 1,760 1,712 1,725 0.88 1,738 1.64 2.8 166.23 K 28.89 M 0.17 0.25 91.1 100.0 1.75 M 1.7 M 1.03 -2.57 M
1598 1396/09/22 1,700 1,750 1,700 1,729 6.66 1,710 5.49 2.94 1.01 M 172.91 M 1.02 1.55 36.89 35.06 1.59 M 2.02 M -1.27 3.15 M
1599 1396/09/21 1,700 1,700 1,691 1,691 8.12 1,621 3.64 0.53 223.47 K 37.96 M 0.23 0.3 14.99 100.0 1.42 M 3.8 M -2.67 -32.27 M
1600 1396/09/14 1,879 1,898 1,816 1,894 1.77 1,884 1.24 4.52 1.01 M 189.62 M 1.16 1.39 5.21 100.0 898.55 K 4.12 M -4.59 -179.74 M
1601 1396/09/13 1,940 1,940 1,842 1,842 -4.95 1,861 -3.97 5.32 1.74 M 324.38 M 3.09 2.67 9.36 100.0 893.47 K 17.07 M -19.11 -294.0 M
1602 1396/09/12 1,935 1,970 1,931 1,935 0.21 1,938 0.36 2.02 859.99 K 166.64 M 1.56 1.32 0.13 99.97 208.55 K 4.38 M -21.02 -166.38 M
1603 1396/09/11 1,917 1,980 1,915 1,930 0.84 1,931 0.89 3.39 1.1 M 212.71 M 2.18 1.71 38.4 68.47 4.3 M 2.75 M 1.56 -63.95 M
1604 1396/09/08 1,929 1,929 1,910 1,912 0.31 1,914 0.42 0.99 153.65 K 29.41 M 0.19 0.21 34.92 100.0 1.14 M 2.26 M -1.98 -19.14 M
1605 1396/09/07 1,892 1,930 1,886 1,920 2.13 1,906 1.38 2.33 470.24 K 89.62 M 0.56 0.6 94.33 89.4 6.5 M 2.29 M 2.84 4.42 M
1606 1396/09/05 1,869 1,891 1,869 1,890 1.34 1,880 0.8 1.18 235.04 K 44.19 M 0.26 0.29 6.15 100.0 543.15 K 2.95 M -5.42 -41.48 M
1607 1396/09/04 1,850 1,889 1,848 1,880 1.84 1,865 1.03 2.22 789.77 K 147.26 M 0.96 1.0 4.5 100.0 945.74 K 4.09 M -4.33 -140.64 M
1608 1396/09/01 1,846 1,854 1,843 1,846 0.22 1,846 0.22 0.6 873.7 K 161.25 M 1.25 1.16 24.44 97.71 3.28 M 11.25 M -3.43 -118.13 M
1609 1396/08/30 1,843 1,844 1,839 1,843 0.16 1,842 0.11 0.27 1.7 M 312.88 M 3.7 2.39 2.04 48.39 708.47 K 4.21 M -5.94 -145.03 M
1610 1396/08/29 1,840 1,841 1,837 1,837 0.05 1,840 0.22 0.22 575.34 K 105.88 M 1.41 0.83 0.35 25.24 367.8 K 1.48 M -4.04 -26.36 M
1611 1396/08/27 1,836 1,839 1,834 1,836 0.11 1,836 0.11 0.27 624.5 K 114.67 M 1.88 0.91 1.73 65.82 992.71 K 2.8 M -2.82 -73.49 M
1612 1396/08/24 1,839 1,839 1,833 1,836 0.22 1,834 0.11 0.33 344.83 K 63.26 M 1.03 0.5 0.93 100.0 293.12 K 3.33 M -11.36 -62.67 M
1613 1396/08/23 1,830 1,834 1,830 1,832 0.22 1,832 0.22 0.22 245.9 K 45.06 M 0.58 0.25 4.88 100.0 2.2 M 3.22 M -1.46 -42.86 M
1614 1396/08/22 1,826 1,831 1,825 1,831 0.44 1,828 0.27 0.33 506.25 K 92.55 M 0.66 0.5 6.47 100.0 2.0 M 2.64 M -1.33 -86.57 M
1615 1396/08/21 1,823 1,828 1,822 1,824 0.16 1,823 0.11 0.33 324.47 K 59.17 M 0.41 0.31 2.15 100.0 423.44 K 2.96 M -6.99 -57.9 M
1616 1396/08/20 1,813 1,825 1,812 1,824 0.83 1,821 0.66 0.72 235.82 K 42.94 M 0.29 0.22 6.77 100.0 726.68 K 1.39 M -1.91 -40.04 M
1617 1396/08/17 1,800 1,820 1,800 1,801 0.22 1,809 0.67 1.11 353.53 K 63.96 M 0.39 0.34 5.94 100.0 1.9 M 2.13 M -1.12 -60.16 M
1618 1396/08/16 1,784 1,800 1,782 1,800 1.12 1,797 0.96 1.01 688.24 K 123.67 M 0.72 0.67 0.73 78.17 900.0 K 5.69 M -6.32 -95.77 M
1619 1396/08/15 1,795 1,812 1,720 1,800 0.39 1,780 -0.73 5.35 2.21 M 393.69 M 2.49 2.33 12.64 100.0 8.29 M 8.56 M 0.97 -343.95 M
1620 1396/08/14 1,792 1,804 1,788 1,793 0.17 1,793 0.17 0.89 476.89 K 85.5 M 0.43 0.46 0.55 63.29 233.62 K 2.46 M -10.53 -53.64 M
1621 1396/08/13 1,785 1,828 1,785 1,789 0.34 1,790 0.39 2.41 295.43 K 52.89 M 0.24 0.28 12.61 100.0 1.33 M 3.78 M -2.83 -46.22 M
1622 1396/08/10 1,785 1,790 1,722 1,786 0.17 1,783 0.0 3.95 852.37 K 151.97 M 0.79 0.83 5.13 82.36 1.56 M 5.96 M -3.82 -117.37 M
1623 1396/08/09 1,782 1,787 1,771 1,784 0.17 1,783 0.11 0.9 921.04 K 164.19 M 0.99 0.91 2.62 100.0 1.07 M 5.66 M -5.27 -159.89 M
1624 1396/08/08 1,825 1,830 1,746 1,772 -2.69 1,781 -2.2 4.81 1.9 M 337.82 M 2.6 1.97 3.28 100.0 1.58 M 22.52 M -14.22 -326.74 M
1625 1396/08/07 1,822 1,825 1,801 1,822 0.11 1,821 0.05 1.33 1.54 M 280.39 M 3.18 1.67 5.31 100.0 2.98 M 7.58 M -2.54 -265.49 M
1626 1396/08/06 1,823 1,824 1,771 1,820 0.11 1,820 0.11 2.99 832.53 K 151.48 M 2.12 0.93 3.07 94.59 774.4 K 3.77 M -4.87 -138.64 M
1627 1396/08/03 1,812 1,827 1,812 1,816 0.5 1,818 0.61 0.83 231.61 K 42.11 M 0.51 0.24 11.99 100.0 1.68 M 2.11 M -1.25 -37.06 M
1628 1396/08/02 1,835 1,835 1,750 1,808 -1.26 1,807 -1.31 4.86 153.51 K 27.74 M 0.09 0.15 22.43 100.0 777.61 K 1.32 M -1.7 -21.52 M
1629 1396/08/01 1,828 1,835 1,827 1,833 0.44 1,831 0.33 0.44 896.21 K 164.11 M 0.54 0.9 7.36 100.0 2.01 M 6.08 M -3.02 -152.03 M
1630 1396/07/30 1,815 1,840 1,806 1,833 1.78 1,825 1.33 1.88 303.2 K 55.34 M 0.16 0.28 72.83 96.71 3.66 M 1.49 M 2.46 -13.21 M
1631 1396/07/29 1,799 1,810 1,796 1,810 1.12 1,801 0.61 0.78 378.69 K 68.21 M 0.21 0.35 1.75 100.0 396.81 K 1.89 M -4.78 -67.02 M
1632 1396/07/26 1,788 1,798 1,761 1,792 0.22 1,790 0.11 2.1 523.42 K 93.71 M 0.3 0.48 2.08 97.13 1.95 M 1.3 M 1.5 -89.07 M
1633 1396/07/25 1,772 1,795 1,761 1,780 0.56 1,788 1.02 1.93 6.16 M 1.1 B 10.43 7.33 0.09 12.07 501.81 K 2.61 M -5.2 -131.98 M
1634 1396/07/24 1,775 1,775 1,767 1,770 0.17 1,770 0.17 0.45 878.05 K 155.42 M 1.67 0.96 4.19 100.0 1.09 M 5.55 M -5.12 -148.91 M
1635 1396/07/23 1,780 1,780 1,701 1,767 0.06 1,767 0.06 4.64 1.28 M 226.47 M 1.82 0.96 9.05 90.5 2.28 M 4.77 M -2.09 -184.45 M
1636 1396/07/22 1,746 1,783 1,746 1,752 0.75 1,766 1.55 2.12 290.73 K 51.33 M 0.36 0.21 82.78 100.0 2.83 M 1.56 M 1.82 -8.84 M
1637 1396/07/19 1,740 1,747 1,736 1,740 0.64 1,739 0.58 0.63 131.27 K 22.83 M 0.16 0.09 28.12 100.0 1.6 M 1.52 M 1.05 -16.41 M
1638 1396/07/18 1,733 1,745 1,721 1,735 0.64 1,729 0.29 1.39 370.87 K 64.13 M 0.42 0.25 52.57 98.39 3.37 M 2.87 M 1.18 -29.38 M
1639 1396/07/17 1,745 1,745 1,713 1,725 0.17 1,724 0.12 1.87 551.79 K 95.12 M 0.58 0.37 3.8 100.0 904.43 K 2.5 M -2.77 -91.51 M
1640 1396/07/16 1,747 1,747 1,700 1,723 0.06 1,722 0.0 2.76 2.17 M 373.38 M 3.29 1.51 5.8 100.0 3.61 M 5.05 M -1.4 -351.74 M
1641 1396/07/15 1,765 1,765 1,682 1,725 0.12 1,722 -0.06 4.93 840.94 K 144.83 M 1.55 0.57 10.14 100.0 1.63 M 3.22 M -1.97 -130.14 M
1642 1396/07/12 1,746 1,746 1,702 1,728 0.93 1,723 0.64 2.59 275.46 K 47.46 M 0.33 0.18 0.58 89.24 136.48 K 1.76 M -12.93 -42.08 M
1643 1396/07/11 1,749 1,749 1,701 1,722 0.29 1,712 -0.29 2.82 532.63 K 91.16 M 0.56 0.35 18.44 100.0 1.87 M 3.38 M -1.81 -74.35 M
1644 1396/07/10 1,750 1,750 1,703 1,715 -0.58 1,717 -0.46 2.76 950.7 K 163.28 M 1.11 0.64 80.64 68.94 6.27 M 3.13 M 2.01 19.1 M
1645 1396/07/05 1,710 1,750 1,705 1,750 1.21 1,725 -0.23 2.64 696.56 K 120.16 M 0.65 0.47 49.71 98.54 4.27 M 2.89 M 1.48 -58.68 M
1646 1396/07/04 1,737 1,776 1,715 1,717 -2.5 1,729 -1.82 3.56 253.9 K 43.9 M 0.22 0.17 85.24 100.0 2.08 M 1.76 M 1.18 -6.48 M
1647 1396/07/03 1,775 1,795 1,726 1,760 -1.57 1,761 -1.51 4.0 1.74 M 305.63 M 1.79 1.17 20.88 83.28 3.75 M 4.11 M -1.09 -190.71 M
1648 1396/07/02 1,800 1,801 1,733 1,778 -0.73 1,788 -0.17 3.92 1.14 M 204.66 M 1.22 0.8 6.93 91.24 1.01 M 3.46 M -3.41 -172.55 M
1649 1396/07/01 1,834 1,834 1,742 1,790 -1.59 1,791 -1.54 5.28 436.96 K 78.26 M 0.33 0.3 35.21 100.0 2.51 M 2.01 M 1.25 -50.7 M
1650 1396/06/29 1,800 1,836 1,779 1,834 3.38 1,819 2.54 3.2 1.76 M 320.71 M 0.61 1.26 7.3 54.23 1.95 M 2.48 M -1.27 -150.51 M
1651 1396/06/28 1,761 1,805 1,757 1,802 4.52 1,774 2.9 2.73 722.07 K 128.07 M 0.24 0.51 24.92 100.0 1.77 M 1.6 M 1.11 -96.16 M
1652 1396/06/27 1,697 1,760 1,690 1,734 2.24 1,724 1.65 4.14 787.86 K 135.79 M 0.25 0.57 7.4 93.84 837.18 K 2.16 M -2.58 -117.38 M
1653 1396/06/26 1,704 1,704 1,690 1,694 0.3 1,696 0.41 0.83 988.93 K 167.68 M 0.3 0.73 18.24 87.25 1.33 M 3.11 M -2.34 -115.7 M
1654 1396/06/25 1,706 1,706 1,615 1,702 0.12 1,689 -0.65 5.63 2.3 M 389.12 M 0.8 1.8 15.6 86.9 1.9 M 3.25 M -1.71 -277.42 M
1655 1396/06/22 1,700 1,708 1,684 1,700 8.35 1,700 8.35 1.43 9.72 M 1.65 B 8.74 12.01 5.0 72.52 3.18 M 6.58 M -2.07 -1.12 B
1656 1396/06/08 1,769 1,788 1,728 1,750 -0.11 1,752 0.0 3.47 1.42 M 248.88 M 1.26 1.78 100.0 71.3 4.01 M 3.35 M 1.2 71.43 M
1657 1396/06/07 1,750 1,765 1,750 1,755 0.4 1,752 0.23 0.86 1.62 M 283.29 M 1.59 2.1 100.0 33.47 7.26 M 2.87 M 2.53 188.46 M
1658 1396/06/06 1,769 1,769 1,735 1,750 0.69 1,748 0.58 1.96 1.29 M 225.84 M 1.45 1.75 100.0 59.44 7.29 M 3.63 M 2.01 91.61 M
1659 1396/06/05 1,750 1,767 1,734 1,741 -0.57 1,738 -0.74 1.9 415.95 K 72.27 M 0.45 0.56 100.0 100.0 3.29 M 3.8 M -1.16 0.0
1660 1396/06/04 1,750 1,780 1,739 1,768 0.51 1,751 -0.45 2.36 810.17 K 141.86 M 0.97 1.07 100.0 100.0 5.46 M 6.76 M -1.24 0.0
1661 1396/06/01 1,800 1,800 1,726 1,760 -0.34 1,759 -0.4 4.29 1.51 M 266.04 M 1.95 2.08 99.34 93.38 7.77 M 10.8 M -1.39 15.85 M
1662 1396/05/31 1,780 1,792 1,758 1,792 1.64 1,766 0.17 1.93 1.05 M 185.42 M 1.45 1.37 100.0 57.76 4.21 M 2.38 M 1.77 78.32 M
1663 1396/05/30 1,761 1,795 1,759 1,762 -0.17 1,763 -0.11 2.05 675.21 K 119.02 M 1.05 0.85 100.0 85.2 3.84 M 3.5 M 1.1 17.62 M
1664 1396/05/29 1,780 1,780 1,751 1,770 -1.28 1,765 -1.56 1.66 538.79 K 95.12 M 0.78 0.66 99.77 100.0 3.16 M 3.52 M -1.11 -220.62 K
1665 1396/05/28 1,800 1,810 1,771 1,772 -0.17 1,793 1.01 2.2 392.23 K 70.31 M 0.52 0.46 100.0 100.0 3.2 M 3.35 M -1.05 0.0
1666 1396/05/25 1,803 1,803 1,750 1,780 -1.55 1,775 -1.83 3.03 1.21 M 215.45 M 1.76 1.49 100.0 100.0 2.87 M 4.68 M -1.63 0.0
1667 1396/05/24 1,786 1,830 1,782 1,825 1.45 1,808 0.5 2.69 791.32 K 143.08 M 1.26 0.97 100.0 100.0 10.22 M 4.34 M 2.36 0.0
1668 1396/05/23 1,791 1,829 1,791 1,797 -0.28 1,799 -0.17 2.12 290.59 K 52.27 M 0.45 0.33 100.0 100.0 2.27 M 1.87 M 1.22 0.0
1669 1396/05/22 1,803 1,815 1,795 1,795 -0.44 1,802 -0.06 1.11 759.56 K 136.84 M 1.23 0.84 96.44 100.0 3.22 M 4.15 M -1.29 -4.87 M
1670 1396/05/21 1,850 1,850 1,798 1,800 -1.1 1,803 -0.93 2.89 731.5 K 131.92 M 1.37 0.8 100.0 100.0 2.54 M 7.33 M -2.89 0.0
1671 1396/05/18 1,837 1,841 1,800 1,805 -2.22 1,820 -1.41 2.28 870.38 K 158.45 M 1.45 0.93 100.0 96.48 2.33 M 3.64 M -1.56 5.58 M
1672 1396/05/17 1,850 1,852 1,833 1,833 -1.72 1,846 -1.02 1.04 489.12 K 90.29 M 0.69 0.49 100.0 100.0 3.01 M 3.61 M -1.2 0.0
1673 1396/05/16 1,880 1,880 1,846 1,873 0.38 1,865 -0.05 1.84 358.41 K 66.84 M 0.46 0.35 100.0 94.59 4.77 M 3.95 M 1.21 3.62 M
1674 1396/05/15 1,858 1,890 1,858 1,860 1.47 1,866 1.8 1.72 632.75 K 118.07 M 0.82 0.63 100.0 92.11 3.37 M 2.65 M 1.27 9.32 M
1675 1396/05/11 1,847 1,851 1,821 1,851 0.22 1,833 -0.76 1.65 321.44 K 58.92 M 0.36 0.31 100.0 100.0 1.03 M 1.96 M -1.9 0.0
1676 1396/05/10 1,860 1,898 1,815 1,840 -1.55 1,847 -1.18 4.57 1.2 M 221.48 M 1.41 1.19 100.0 99.99 1.69 M 10.07 M -5.95 18.59 K
1677 1396/05/09 1,915 1,915 1,858 1,868 -0.9 1,869 -0.85 3.07 1.05 M 196.63 M 1.04 1.03 96.19 100.0 2.42 M 7.87 M -3.24 -7.49 M
1678 1396/05/08 1,884 1,912 1,870 1,875 -1.16 1,885 -0.63 2.25 665.03 K 125.39 M 0.59 0.65 83.5 92.42 1.61 M 4.64 M -2.88 -11.19 M
1679 1396/05/07 1,931 1,931 1,880 1,891 -2.48 1,897 -2.17 2.71 628.82 K 119.31 M 0.53 0.61 84.1 100.0 1.89 M 5.19 M -2.74 -18.96 M
1680 1396/05/04 1,997 1,997 1,914 1,939 -2.51 1,939 -2.51 4.34 937.28 K 181.75 M 0.79 0.92 49.05 100.0 1.71 M 5.68 M -3.31 -92.61 M
1681 1396/05/03 1,988 2,018 1,955 1,997 1.17 1,989 0.76 3.22 972.73 K 193.44 M 0.87 0.93 100.0 100.0 3.65 M 3.22 M 1.13 0.0
1682 1396/05/02 1,940 2,010 1,920 1,981 2.06 1,974 1.7 4.69 1.84 M 362.85 M 2.02 1.88 39.9 100.0 2.01 M 2.79 M -1.39 -218.07 M
1683 1396/05/01 1,945 1,961 1,925 1,932 0.78 1,941 1.25 1.87 1.25 M 243.21 M 1.28 1.33 86.33 100.0 3.56 M 3.68 M -1.04 -33.24 M
1684 1396/04/31 1,910 1,958 1,899 1,922 0.42 1,917 0.16 3.11 922.23 K 176.75 M 0.87 1.02 96.74 100.0 2.28 M 4.02 M -1.76 -5.76 M
1685 1396/04/28 1,895 1,934 1,895 1,901 0.05 1,914 0.74 2.06 970.75 K 185.83 M 0.93 1.12 89.69 100.0 2.35 M 6.41 M -2.73 -19.16 M
1686 1396/04/27 1,920 1,920 1,887 1,892 -0.68 1,900 -0.26 1.75 614.5 K 116.72 M 0.53 0.72 58.88 100.0 2.22 M 2.38 M -1.07 -48.0 M
1687 1396/04/26 1,906 1,940 1,890 1,921 -1.18 1,905 -2.01 2.65 795.94 K 151.63 M 0.6 0.96 42.34 100.0 2.14 M 3.79 M -1.77 -87.43 M
1688 1396/04/25 1,938 1,954 1,933 1,933 0.47 1,944 1.04 1.09 1.58 M 307.91 M 1.32 2.04 68.38 100.0 3.9 M 4.34 M -1.11 -97.35 M
1689 1396/04/24 1,885 1,940 1,885 1,926 3.22 1,924 3.11 2.92 1.33 M 256.6 M 1.32 1.85 84.52 95.47 5.29 M 2.95 M 1.79 -28.11 M
1690 1396/04/21 1,896 1,896 1,860 1,870 -2.09 1,866 -2.3 1.94 918.97 K 171.47 M 0.93 1.32 100.0 100.0 2.14 M 9.02 M -4.21 0.0
1691 1396/04/20 1,864 1,922 1,864 1,907 2.14 1,910 2.3 3.11 1.15 M 219.46 M 1.29 1.7 45.15 100.0 2.25 M 3.33 M -1.48 -120.37 M
1692 1396/04/19 1,877 1,894 1,855 1,870 -0.95 1,867 -1.11 2.1 1.7 M 316.78 M 2.01 2.74 100.0 100.0 2.99 M 7.54 M -2.52 0.0
1693 1396/04/18 1,920 1,934 1,870 1,889 -0.74 1,888 -0.79 3.42 912.6 K 172.29 M 1.2 1.48 100.0 100.0 2.33 M 5.22 M -2.24 0.0
1694 1396/04/17 1,903 1,935 1,886 1,904 -0.88 1,903 -0.94 2.6 389.07 K 74.06 M 0.45 0.63 100.0 100.0 2.18 M 2.24 M -1.03 0.0
1695 1396/04/14 1,888 1,939 1,880 1,925 2.61 1,921 2.4 3.14 798.69 K 153.42 M 0.94 1.31 100.0 100.0 4.04 M 3.57 M 1.13 0.0
1696 1396/04/13 1,863 1,909 1,860 1,888 0.11 1,876 -0.53 2.63 648.44 K 121.68 M 0.63 1.06 90.74 100.0 2.08 M 3.38 M -1.62 -11.27 M
1697 1396/04/12 1,911 1,933 1,865 1,869 -2.71 1,886 -1.82 3.65 1.47 M 276.98 M 1.78 2.58 99.93 100.0 2.74 M 7.1 M -2.59 -190.3 K
1698 1396/04/11 1,930 1,935 1,910 1,912 -3.14 1,921 -2.68 1.31 497.41 K 95.57 M 0.61 0.86 97.99 100.0 2.84 M 3.98 M -1.4 -1.92 M
1699 1396/04/10 1,981 2,049 1,921 1,922 -4.95 1,974 -2.37 6.66 906.52 K 178.96 M 1.31 1.65 100.0 100.0 2.63 M 6.39 M -2.43 0.0
1700 1396/04/07 2,009 2,070 1,964 1,964 -1.06 2,022 1.86 5.4 720.54 K 145.7 M 1.23 1.29 100.0 89.75 2.86 M 2.42 M 1.18 14.94 M
1701 1396/04/04 1,911 1,993 1,911 1,993 4.95 1,985 4.53 4.29 1.52 M 301.97 M 4.43 2.85 100.0 100.0 8.16 M 3.97 M 2.05 0.0
1702 1396/04/03 1,960 1,960 1,887 1,919 -1.79 1,899 -2.81 3.87 473.41 K 89.91 M 1.51 0.89 100.0 100.0 1.58 M 5.29 M -3.35 0.0
1703 1396/03/31 1,960 1,965 1,902 1,921 -0.67 1,954 1.03 3.31 472.84 K 92.38 M 1.46 0.85 100.0 100.0 3.42 M 2.25 M 1.52 0.0
1704 1396/03/30 1,888 1,950 1,888 1,930 1.79 1,934 2.0 3.28 261.79 K 50.63 M 0.81 0.47 100.0 100.0 3.89 M 1.81 M 2.15 0.0
1705 1396/03/29 1,888 1,908 1,887 1,904 -0.05 1,896 -0.47 1.11 208.88 K 39.6 M 0.6 0.32 95.2 100.0 1.64 M 1.89 M -1.15 -1.9 M
1706 1396/03/28 1,886 1,935 1,886 1,900 -0.84 1,905 -0.57 2.6 301.38 K 57.42 M 0.66 0.44 51.52 100.0 1.48 M 3.19 M -2.16 -27.84 M
1707 1396/03/27 1,955 1,971 1,900 1,929 -1.58 1,916 -2.24 3.74 324.12 K 62.1 M 0.66 0.48 100.0 100.0 1.88 M 3.27 M -1.74 0.0
1708 1396/03/24 1,950 1,979 1,950 1,968 1.65 1,960 1.24 1.49 527.86 K 103.46 M 0.95 0.79 100.0 100.0 5.17 M 6.09 M -1.18 0.0
1709 1396/03/23 1,864 1,954 1,864 1,940 1.62 1,936 1.41 4.83 252.71 K 48.93 M 0.43 0.38 100.0 100.0 2.72 M 1.75 M 1.56 0.0
1710 1396/03/22 1,870 1,950 1,870 1,917 1.11 1,909 0.69 4.28 342.13 K 65.32 M 0.52 0.5 100.0 100.0 2.84 M 2.42 M 1.17 0.0
1711 1396/03/21 1,917 1,949 1,861 1,949 0.67 1,896 -2.07 4.73 826.13 K 156.64 M 1.32 1.19 100.0 100.0 2.57 M 4.12 M -1.61 0.0
1712 1396/03/20 1,979 1,990 1,912 1,920 -2.14 1,936 -1.33 4.08 514.52 K 99.62 M 0.79 0.7 100.0 100.0 2.26 M 4.74 M -2.1 0.0
1713 1396/03/17 1,980 2,011 1,911 1,934 -1.88 1,962 -0.46 5.23 847.29 K 166.2 M 1.36 1.14 73.4 100.0 2.44 M 3.78 M -1.55 -44.2 M
1714 1396/03/16 1,984 1,996 1,951 1,988 0.96 1,971 0.1 2.31 436.5 K 86.01 M 0.74 0.58 41.65 100.0 1.43 M 2.77 M -1.94 -50.19 M
1715 1396/03/13 1,969 2,000 1,930 1,993 2.0 1,969 0.77 3.63 641.7 K 126.38 M 0.99 0.82 50.85 100.0 2.01 M 2.94 M -1.46 -62.12 M
1716 1396/03/10 1,998 1,998 1,940 1,940 -1.92 1,954 -1.21 2.99 694.78 K 135.77 M 0.98 0.84 100.0 100.0 1.91 M 3.16 M -1.65 0.0
1717 1396/03/09 1,982 2,000 1,963 1,963 -1.95 1,978 -1.2 1.88 626.49 K 123.89 M 0.92 0.76 98.41 100.0 2.54 M 4.27 M -1.68 -1.97 M
1718 1396/03/08 2,000 2,018 1,981 2,000 -0.4 2,002 -0.3 1.87 718.13 K 143.79 M 1.0 0.87 58.93 100.0 1.93 M 4.49 M -2.33 -59.06 M
1719 1396/03/07 2,038 2,038 2,002 2,015 -1.03 2,008 -1.38 1.8 249.56 K 50.1 M 0.33 0.29 96.0 100.0 1.55 M 2.28 M -1.47 -2.0 M
1720 1396/03/06 2,062 2,080 2,001 2,035 -2.91 2,036 -2.86 3.95 965.52 K 196.61 M 1.0 0.98 56.85 100.0 2.03 M 6.14 M -3.02 -84.83 M
1721 1396/03/03 2,075 2,111 2,060 2,062 0.19 2,096 1.85 2.48 982.33 K 205.85 M 1.04 0.81 77.84 100.0 5.01 M 2.42 M 2.07 -45.62 M
1722 1396/03/02 2,083 2,083 2,037 2,065 -0.24 2,058 -0.58 2.26 483.39 K 99.5 M 0.54 0.34 100.0 100.0 3.32 M 2.21 M 1.5 0.0
1723 1396/03/01 2,019 2,099 2,019 2,070 2.93 2,070 2.93 3.96 904.67 K 187.31 M 1.17 0.53 100.0 100.0 4.26 M 2.68 M 1.59 0.0
1724 1396/02/31 2,050 2,050 1,993 1,993 -1.39 2,011 -0.49 2.86 403.35 K 81.11 M 0.53 0.23 100.0 100.0 1.69 M 3.38 M -2.0 0.0
1725 1396/02/30 2,079 2,079 2,000 2,028 1.65 2,021 1.3 3.95 2.05 M 415.39 M 4.31 1.22 100.0 100.0 6.29 M 9.03 M -1.43 0.0
1726 1396/02/27 2,000 2,027 1,989 1,990 -1.04 1,995 -0.8 1.91 858.61 K 171.3 M 1.69 0.51 100.0 91.82 2.38 M 5.24 M -2.2 14.01 M
1727 1396/02/26 1,996 2,034 1,996 2,024 0.4 2,011 -0.25 1.9 226.32 K 45.51 M 0.32 0.12 100.0 98.34 1.9 M 2.63 M -1.39 755.63 K
1728 1396/02/25 2,001 2,040 2,001 2,010 0.45 2,016 0.75 1.95 331.8 K 66.88 M 0.39 0.18 100.0 100.0 4.18 M 3.34 M 1.25 0.0
1729 1396/02/24 2,005 2,039 1,998 2,000 -1.38 2,001 -1.33 2.05 300.9 K 60.2 M 0.32 0.15 83.39 100.0 1.39 M 2.41 M -1.73 -10.0 M
1730 1396/02/23 2,018 2,051 2,010 2,012 0.2 2,028 1.0 2.04 664.31 K 134.69 M 0.65 0.33 88.2 100.0 2.47 M 3.85 M -1.55 -15.9 M
1731 1396/02/20 2,035 2,049 1,997 2,020 0.0 2,008 -0.59 2.6 1.01 M 202.84 M 0.89 0.47 91.82 82.19 2.36 M 4.17 M -1.77 19.52 M
1732 1396/02/19 2,062 2,070 1,995 2,039 -1.92 2,020 -2.84 3.76 1.27 M 256.51 M 1.23 0.56 100.0 100.0 3.09 M 5.97 M -1.93 0.0
1733 1396/02/18 2,101 2,150 2,052 2,053 -3.07 2,079 -1.84 4.78 1.05 M 218.82 M 1.1 0.46 100.0 100.0 3.37 M 3.98 M -1.18 0.0
1734 1396/02/17 2,150 2,160 2,096 2,100 -2.96 2,118 -2.13 3.05 690.84 K 146.34 M 0.65 0.3 81.63 100.0 2.06 M 3.4 M -1.65 -26.89 M
1735 1396/02/16 2,111 2,209 2,111 2,159 0.19 2,164 0.42 4.64 1.08 M 233.8 M 0.72 0.45 70.19 94.09 2.88 M 3.01 M -1.05 -55.87 M
1736 1396/02/13 2,104 2,189 2,104 2,130 0.33 2,155 1.51 4.04 1.6 M 344.23 M 0.7 0.66 100.0 77.88 3.66 M 4.32 M -1.18 76.13 M
1737 1396/02/12 2,101 2,157 2,099 2,120 -0.05 2,123 0.09 2.76 739.42 K 156.97 M 0.24 0.28 100.0 93.01 3.02 M 3.4 M -1.12 10.98 M
1738 1396/02/11 2,172 2,175 2,100 2,120 -0.56 2,121 -0.52 3.57 667.46 K 141.56 M 0.16 0.25 100.0 100.0 2.18 M 3.01 M -1.38 0.0
1739 1396/02/10 2,167 2,198 2,110 2,130 -2.34 2,132 -2.25 4.17 1.22 M 260.53 M 0.29 0.47 100.0 100.0 2.69 M 3.57 M -1.33 0.0
1740 1396/02/09 2,250 2,250 2,167 2,188 -4.08 2,181 -4.38 3.83 3.26 M 711.33 M 0.87 1.33 100.0 58.79 4.36 M 4.14 M 1.05 293.13 M
1741 1396/02/06 2,274 2,325 2,240 2,250 1.17 2,281 2.56 3.79 5.56 M 1.27 B 1.99 2.55 100.0 87.18 5.16 M 8.44 M -1.64 162.62 M
1742 1396/02/04 2,220 2,262 2,161 2,205 2.08 2,224 2.96 4.67 4.61 M 1.03 B 1.89 2.35 93.89 91.77 4.26 M 5.14 M -1.21 21.78 M
1743 1396/02/03 2,031 2,175 2,031 2,175 4.97 2,160 4.25 7.09 6.29 M 1.36 B 4.39 3.76 100.0 90.86 11.81 M 4.9 M 2.41 124.13 M
1744 1396/02/02 2,047 2,109 2,032 2,060 1.53 2,072 2.12 3.79 1.5 M 310.65 M 0.93 0.93 100.0 90.09 3.79 M 3.33 M 1.14 30.78 M
1745 1396/01/30 2,019 2,059 2,013 2,019 -0.39 2,029 0.1 2.29 876.77 K 177.88 M 0.49 0.56 100.0 95.83 3.49 M 4.49 M -1.29 7.42 M
1746 1396/01/29 2,032 2,060 2,012 2,040 -0.87 2,027 -1.51 2.39 704.21 K 142.7 M 0.3 0.45 100.0 100.0 2.15 M 4.37 M -2.03 0.0
1747 1396/01/28 2,099 2,109 1,999 2,030 -2.45 2,058 -1.11 5.5 2.84 M 584.84 M 1.15 1.97 100.0 65.42 4.43 M 6.6 M -1.49 202.21 M
1748 1396/01/27 2,080 2,101 2,060 2,085 -0.38 2,081 -0.57 1.99 1.24 M 257.87 M 0.48 0.89 88.98 96.9 3.64 M 3.97 M -1.09 -20.44 M
1749 1396/01/26 2,099 2,120 2,051 2,093 0.38 2,093 0.38 3.36 2.42 M 505.94 M 1.04 1.85 64.18 100.0 4.22 M 4.44 M -1.05 -181.23 M
1750 1396/01/23 2,110 2,139 2,051 2,054 -4.33 2,085 -2.89 4.29 1.78 M 371.66 M 0.69 1.43 94.3 100.0 3.73 M 7.91 M -2.12 -21.19 M
1751 1396/01/21 2,104 2,165 2,070 2,140 3.78 2,147 4.12 4.59 3.49 M 749.23 M 1.53 3.19 97.15 90.2 8.99 M 4.73 M 1.9 52.04 M
1752 1396/01/20 2,067 2,107 2,025 2,076 -0.43 2,062 -1.1 4.05 3.43 M 707.48 M 1.42 3.6 100.0 65.84 4.34 M 5.01 M -1.15 241.64 M
1753 1396/01/19 2,056 2,120 2,055 2,098 0.29 2,085 -0.33 3.16 1.69 M 351.87 M 0.74 1.91 100.0 99.8 3.35 M 4.95 M -1.48 699.43 K
1754 1396/01/16 2,135 2,140 2,062 2,086 -1.04 2,092 -0.76 3.78 1.26 M 263.55 M 0.6 1.49 100.0 100.0 4.05 M 3.66 M 1.11 0.0
1755 1396/01/15 2,165 2,165 2,060 2,132 1.43 2,108 0.29 5.1 3.11 M 654.82 M 1.88 4.3 100.0 97.45 4.78 M 3.43 M 1.39 16.72 M
1756 1396/01/14 2,065 2,106 2,065 2,106 4.99 2,102 4.79 1.99 1.93 M 404.94 M 1.48 2.87 100.0 100.0 6.53 M 3.89 M 1.68 0.0
1757 1396/01/09 1,969 2,017 1,952 2,017 5.0 2,006 4.42 3.33 4.1 M 822.77 M 7.76 7.95 100.0 100.0 6.48 M 4.57 M 1.42 0.0
1758 1396/01/08 1,864 1,950 1,864 1,950 4.95 1,921 3.39 4.61 1.05 M 202.26 M 2.55 2.19 95.32 100.0 3.44 M 2.53 M 1.36 -9.47 M
1759 1396/01/07 1,851 1,877 1,850 1,871 1.3 1,858 0.6 1.46 370.58 K 68.86 M 0.93 0.77 100.0 100.0 1.86 M 2.65 M -1.42 0.0
1760 1396/01/06 1,861 1,890 1,837 1,851 -2.12 1,847 -2.33 2.89 792.76 K 146.4 M 2.88 1.67 100.0 100.0 2.4 M 8.61 M -3.59 0.0
1761 1396/01/05 1,830 1,900 1,830 1,890 2.66 1,891 2.72 3.83 210.46 K 39.79 M 0.66 0.39 76.13 100.0 1.38 M 1.99 M -1.44 -9.5 M
1762 1395/12/28 1,826 1,860 1,824 1,849 0.6 1,841 0.16 1.97 215.38 K 39.65 M 0.6 0.39 100.0 100.0 1.04 M 1.89 M -1.81 0.0
1763 1395/12/25 1,835 1,868 1,829 1,830 -1.61 1,838 -1.18 2.13 476.52 K 87.57 M 1.43 0.85 100.0 100.0 1.82 M 3.98 M -2.18 1.85 K
1764 1395/12/24 1,825 1,883 1,825 1,860 0.59 1,860 0.59 3.18 295.33 K 54.94 M 0.78 0.51 100.0 100.0 3.23 M 3.23 M 1.0 0.0
1765 1395/12/23 1,823 1,880 1,818 1,846 0.93 1,849 1.09 3.41 180.86 K 33.44 M 0.39 0.3 100.0 100.0 1.45 M 1.24 M 1.17 0.0
1766 1395/12/22 1,830 1,866 1,816 1,830 -0.54 1,829 -0.6 2.75 428.53 K 78.38 M 0.9 0.65 100.0 98.37 1.87 M 3.86 M -2.07 1.28 M
1767 1395/12/21 1,832 1,880 1,815 1,816 -1.14 1,840 0.16 3.58 415.73 K 76.51 M 0.81 0.61 100.0 100.0 2.83 M 3.64 M -1.29 0.0
1768 1395/12/18 1,890 1,890 1,820 1,825 -1.62 1,837 -0.97 3.85 350.21 K 64.32 M 0.7 0.51 100.0 100.0 1.57 M 3.57 M -2.28 0.0
1769 1395/12/17 1,895 1,895 1,841 1,841 -0.7 1,855 0.05 2.93 518.09 K 96.08 M 1.04 0.76 100.0 100.0 2.09 M 2.75 M -1.31 0.0
1770 1395/12/16 1,880 1,880 1,846 1,850 -0.64 1,854 -0.43 1.84 607.32 K 112.58 M 1.21 0.89 100.0 100.0 2.4 M 5.36 M -2.24 0.0
1771 1395/12/15 1,879 1,890 1,850 1,852 -2.01 1,862 -1.48 2.16 481.35 K 89.62 M 0.82 0.72 100.0 100.0 1.76 M 3.45 M -1.96 0.0
1772 1395/12/14 1,879 1,900 1,879 1,890 -0.79 1,890 -0.79 1.12 597.73 K 112.97 M 0.9 0.89 50.3 100.0 2.99 M 4.71 M -1.57 -56.15 M
1773 1395/12/11 1,910 1,912 1,880 1,890 0.27 1,905 1.06 1.7 292.66 K 55.76 M 0.43 0.44 100.0 100.0 2.42 M 2.42 M 1.0 0.0
1774 1395/12/10 1,881 1,900 1,875 1,880 -0.69 1,885 -0.42 1.33 509.73 K 96.06 M 0.79 0.76 100.0 100.0 1.81 M 3.0 M -1.66 0.0
1775 1395/12/09 1,910 1,925 1,880 1,900 0.21 1,893 -0.16 2.39 620.22 K 117.39 M 0.94 0.93 100.0 100.0 1.83 M 4.35 M -2.37 0.0
1776 1395/12/08 1,910 1,929 1,880 1,882 -1.47 1,896 -0.73 2.61 911.83 K 172.9 M 1.2 1.4 100.0 94.84 2.01 M 4.55 M -2.27 8.93 M
1777 1395/12/07 1,923 1,930 1,885 1,901 -2.26 1,910 -1.8 2.39 985.57 K 188.24 M 1.45 1.57 100.0 94.9 2.0 M 5.76 M -2.88 9.6 M
1778 1395/12/04 1,970 1,970 1,932 1,949 1.25 1,945 1.04 1.97 376.06 K 73.16 M 0.51 0.61 100.0 100.0 2.22 M 2.03 M 1.09 0.0
1779 1395/12/03 1,931 1,940 1,912 1,918 -1.79 1,925 -1.43 1.46 319.29 K 61.46 M 0.4 0.51 92.08 68.72 1.57 M 2.01 M -1.28 14.36 M
1780 1395/12/02 1,969 1,979 1,922 1,923 -2.04 1,953 -0.51 2.97 702.33 K 137.14 M 0.89 1.14 60.87 100.0 2.09 M 3.12 M -1.49 -53.66 M
1781 1395/12/01 1,940 1,989 1,914 1,959 2.94 1,963 3.15 3.92 1.41 M 276.33 M 1.76 2.52 96.84 96.4 6.37 M 3.33 M 1.91 1.21 M
1782 1395/11/30 1,947 1,947 1,899 1,900 -1.55 1,903 -1.4 2.53 594.8 K 113.17 M 0.67 1.06 67.25 100.0 2.06 M 4.92 M -2.39 -37.06 M
1783 1395/11/27 1,927 1,960 1,902 1,902 0.11 1,930 1.58 3.05 646.02 K 124.65 M 0.79 1.01 100.0 95.68 3.37 M 3.22 M 1.05 5.38 M
1784 1395/11/26 1,901 1,930 1,871 1,895 -0.52 1,900 -0.26 3.15 600.8 K 114.16 M 0.75 0.78 100.0 100.0 2.72 M 3.46 M -1.27 0.0
1785 1395/11/25 1,959 1,959 1,883 1,903 -2.81 1,905 -2.71 4.04 685.13 K 130.49 M 0.88 0.83 100.0 100.0 2.51 M 4.5 M -1.79 0.0
1786 1395/11/24 1,913 1,999 1,890 1,930 1.37 1,958 2.84 5.77 1.48 M 290.17 M 2.73 1.87 100.0 93.77 4.4 M 2.33 M 1.89 18.08 M
1787 1395/11/23 1,900 1,939 1,860 1,861 -0.59 1,904 1.71 4.25 996.13 K 189.69 M 2.2 1.26 100.0 99.28 2.96 M 5.38 M -1.82 1.36 M
1788 1395/11/20 1,910 1,910 1,860 1,870 -0.95 1,872 -0.85 2.69 346.15 K 64.81 M 0.78 0.43 97.11 100.0 1.21 M 3.6 M -2.97 -1.87 M
1789 1395/11/19 1,937 1,937 1,860 1,860 -1.43 1,888 0.05 4.14 479.04 K 90.44 M 1.04 0.57 95.86 100.0 2.11 M 3.93 M -1.86 -3.74 M
1790 1395/11/18 1,936 1,936 1,870 1,899 0.69 1,887 0.05 3.53 577.65 K 108.99 M 1.29 0.65 83.76 100.0 2.23 M 6.81 M -3.06 -17.7 M
1791 1395/11/17 1,890 1,911 1,870 1,885 -0.16 1,886 -0.11 2.19 319.69 K 60.3 M 0.63 0.35 93.56 100.0 1.95 M 1.59 M 1.23 -3.88 M
1792 1395/11/16 1,931 1,931 1,852 1,889 -2.88 1,888 -2.93 4.27 546.13 K 103.11 M 1.09 0.61 90.64 100.0 1.53 M 3.22 M -2.1 -9.65 M
1793 1395/11/13 1,961 1,984 1,936 1,950 -1.32 1,945 -1.57 2.48 304.47 K 59.22 M 0.63 0.33 83.65 99.72 1.91 M 2.68 M -1.41 -9.52 M
1794 1395/11/12 2,020 2,020 1,933 1,933 -2.18 1,976 0.0 4.5 551.17 K 108.91 M 1.25 0.58 100.0 99.82 2.87 M 3.11 M -1.08 193.74 K
1795 1395/11/11 1,924 1,995 1,923 1,995 4.83 1,976 3.84 3.74 516.68 K 102.08 M 1.14 0.52 100.0 100.0 4.25 M 2.27 M 1.88 0.0
1796 1395/11/10 1,917 1,940 1,880 1,920 -0.31 1,903 -1.19 3.19 620.85 K 118.15 M 1.62 0.63 100.0 100.0 2.51 M 3.69 M -1.47 0.0
1797 1395/11/09 1,960 1,960 1,910 1,917 -3.72 1,926 -3.26 2.62 505.41 K 97.34 M 1.22 0.52 100.0 100.0 1.6 M 4.64 M -2.9 0.0
1798 1395/11/06 1,995 2,044 1,968 1,989 -0.4 1,991 -0.3 3.86 213.67 K 42.54 M 0.26 0.21 100.0 98.05 1.37 M 1.9 M -1.38 828.24 K
1799 1395/11/05 2,030 2,030 1,963 1,996 1.53 1,997 1.58 3.41 345.5 K 69.0 M 0.25 0.31 100.0 91.19 2.03 M 1.66 M 1.23 6.08 M
1800 1395/11/04 1,939 1,999 1,939 1,988 1.84 1,966 0.72 3.09 572.21 K 112.51 M 0.35 0.5 100.0 96.45 2.68 M 2.31 M 1.16 4.0 M
1801 1395/11/03 1,951 2,000 1,940 1,940 -2.17 1,952 -1.56 3.09 282.95 K 55.24 M 0.16 0.24 100.0 100.0 1.97 M 2.05 M -1.04 0.0
1802 1395/11/02 2,029 2,050 1,944 1,990 -2.74 1,983 -3.08 5.45 663.07 K 131.46 M 0.37 0.57 100.0 100.0 2.63 M 2.74 M -1.04 0.0
1803 1395/10/29 2,019 2,070 2,001 2,001 1.06 2,046 3.33 3.45 2.24 M 457.31 M 1.52 2.04 100.0 99.5 4.87 M 4.33 M 1.12 2.28 M
1804 1395/10/28 1,940 2,010 1,900 2,010 4.96 1,980 3.39 5.79 3.12 M 617.01 M 2.94 3.2 99.35 97.83 10.39 M 5.34 M 1.95 9.39 M
1805 1395/10/27 1,853 1,942 1,853 1,900 2.7 1,915 3.51 4.8 1.89 M 362.47 M 1.87 2.03 89.52 100.0 3.69 M 3.74 M -1.01 -38.0 M
1806 1395/10/26 1,858 1,870 1,835 1,863 1.91 1,850 1.2 1.91 788.78 K 145.91 M 0.79 0.85 100.0 100.0 4.71 M 3.24 M 1.45 0.0
1807 1395/10/25 1,850 1,887 1,793 1,849 0.16 1,828 -0.98 5.24 936.29 K 171.13 M 1.06 1.01 100.0 100.0 1.75 M 4.63 M -2.65 0.0
1808 1395/10/22 1,918 1,918 1,815 1,820 -2.15 1,846 -0.75 5.67 636.25 K 117.43 M 0.72 0.65 100.0 100.0 1.78 M 3.26 M -1.83 0.0
1809 1395/10/20 1,820 1,885 1,820 1,860 3.56 1,860 3.56 3.57 1.05 M 195.55 M 1.16 1.06 100.0 100.0 3.21 M 3.06 M 1.05 0.0
1810 1395/10/19 1,864 1,864 1,770 1,830 -1.45 1,796 -3.28 5.31 1.64 M 294.92 M 1.91 1.74 100.0 40.95 2.63 M 2.88 M -1.09 174.16 M
1811 1395/10/18 1,841 1,880 1,840 1,845 -0.49 1,857 0.16 2.17 717.79 K 133.31 M 0.9 0.71 100.0 100.0 2.26 M 3.7 M -1.64 0.0
1812 1395/10/15 1,842 1,880 1,840 1,842 -0.91 1,854 -0.27 2.17 384.49 K 71.29 M 0.48 0.35 100.0 97.65 2.16 M 2.4 M -1.11 1.67 M
1813 1395/10/14 1,865 1,880 1,850 1,856 -1.8 1,859 -1.64 1.62 598.47 K 111.24 M 0.73 0.47 100.0 81.65 1.92 M 3.03 M -1.58 20.41 M
1814 1395/10/13 1,880 1,908 1,860 1,880 0.21 1,890 0.75 2.58 1.2 M 226.09 M 1.05 0.93 100.0 79.06 3.65 M 3.8 M -1.04 47.34 M
1815 1395/10/12 1,935 1,935 1,837 1,880 -2.69 1,876 -2.9 5.33 1.41 M 265.0 M 1.33 1.05 100.0 68.04 2.41 M 4.4 M -1.83 84.7 M
1816 1395/10/11 1,933 1,960 1,910 1,922 0.26 1,932 0.78 2.62 409.06 K 79.02 M 0.37 0.29 100.0 100.0 1.76 M 2.26 M -1.29 0.0
1817 1395/10/08 1,934 1,934 1,910 1,923 -0.1 1,917 -0.42 1.26 385.64 K 73.93 M 0.33 0.26 100.0 100.0 1.8 M 2.84 M -1.58 0.0
1818 1395/10/07 1,925 1,960 1,911 1,918 -0.31 1,925 0.05 2.56 710.44 K 136.73 M 0.59 0.46 100.0 100.0 2.01 M 3.18 M -1.58 0.0
1819 1395/10/06 1,930 1,996 1,888 1,929 -2.92 1,924 -3.17 5.72 2.8 M 539.24 M 3.56 1.87 100.0 86.87 3.69 M 6.79 M -1.84 70.79 M
1820 1395/10/05 2,015 2,050 1,942 1,980 -3.13 1,987 -2.79 5.56 1.02 M 202.31 M 1.3 0.65 87.31 100.0 2.24 M 6.98 M -3.12 -25.67 M
1821 1395/10/04 2,025 2,060 2,025 2,049 -0.1 2,044 -0.34 1.73 634.26 K 129.62 M 0.78 0.35 100.0 94.26 4.18 M 4.07 M 1.03 7.44 M
1822 1395/10/01 2,078 2,078 2,036 2,036 1.24 2,051 1.99 2.06 693.53 K 142.25 M 0.82 0.38 100.0 55.62 4.31 M 3.3 M 1.31 63.13 M
1823 1395/09/30 2,030 2,030 1,996 2,010 -1.66 2,011 -1.61 1.7 910.39 K 183.11 M 0.9 0.48 100.0 77.71 2.77 M 3.09 M -1.12 40.81 M
1824 1395/09/29 2,081 2,099 2,021 2,033 -3.33 2,044 -2.81 3.86 681.49 K 139.32 M 0.61 0.35 100.0 92.7 2.14 M 4.97 M -2.32 10.17 M
1825 1395/09/28 2,099 2,150 2,011 2,081 -0.86 2,103 0.19 6.91 1.01 M 211.99 M 0.94 0.52 100.0 85.06 3.48 M 4.01 M -1.15 31.68 M
1826 1395/09/24 2,092 2,127 2,091 2,117 0.24 2,099 -0.62 1.72 757.64 K 159.06 M 0.57 0.39 100.0 100.0 4.42 M 4.08 M 1.08 0.0
1827 1395/09/23 2,100 2,136 2,088 2,110 -1.49 2,112 -1.4 2.3 862.34 K 182.11 M 0.56 0.44 100.0 100.0 4.79 M 4.92 M -1.03 0.0
1828 1395/09/22 2,130 2,180 2,104 2,110 -0.09 2,142 1.42 3.61 1.73 M 370.29 M 0.84 0.89 89.95 91.23 4.06 M 4.5 M -1.11 -4.72 M
1829 1395/09/21 2,081 2,130 2,081 2,125 1.24 2,112 0.62 2.35 1.26 M 265.79 M 0.61 0.65 64.36 65.15 3.89 M 2.84 M 1.37 -2.1 M
1830 1395/09/20 2,086 2,130 2,086 2,092 0.14 2,099 0.48 2.11 758.2 K 159.18 M 0.31 0.39 75.88 100.0 2.05 M 3.0 M -1.47 -38.4 M
1831 1395/09/17 2,118 2,139 2,066 2,100 -1.36 2,089 -1.88 3.53 2.01 M 420.12 M 0.82 1.0 40.45 97.25 1.67 M 4.59 M -2.76 -238.65 M
1832 1395/09/16 2,169 2,169 2,060 2,099 -0.24 2,129 1.19 5.29 1.9 M 405.13 M 0.82 0.95 98.95 82.41 3.16 M 3.55 M -1.13 67.04 M
1833 1395/09/15 2,040 2,117 2,011 2,117 4.96 2,104 4.31 5.27 4.4 M 924.92 M 2.32 2.27 100.0 63.26 5.64 M 4.68 M 1.2 339.78 M
1834 1395/09/14 2,019 2,038 2,000 2,030 8.15 2,017 7.46 1.9 1.28 M 257.36 M 0.64 0.65 100.0 84.34 2.96 M 2.93 M 1.01 40.31 M
1835 1395/09/02 2,370 2,380 2,250 2,286 -2.64 2,277 -3.02 5.78 2.82 M 642.41 M 1.45 1.33 82.29 100.0 3.3 M 4.98 M -1.51 -113.74 M
1836 1395/09/01 2,331 2,394 2,300 2,300 -2.13 2,348 -0.09 4.09 1.85 M 433.89 M 0.69 0.88 78.4 99.31 3.91 M 6.25 M -1.6 -90.73 M
1837 1395/08/29 2,357 2,372 2,325 2,359 -0.38 2,350 -0.76 2.02 1.2 M 283.17 M 0.45 0.55 65.5 81.41 6.18 M 3.72 M 1.66 -45.05 M
1838 1395/08/26 2,351 2,411 2,340 2,372 -1.04 2,368 -1.21 3.03 2.34 M 554.61 M 0.87 1.03 82.12 99.89 4.34 M 4.95 M -1.14 -98.55 M
1839 1395/08/25 2,440 2,450 2,353 2,360 -3.2 2,397 -1.68 4.12 1.81 M 434.55 M 0.73 0.81 100.0 88.49 4.22 M 4.37 M -1.04 50.0 M
1840 1395/08/24 2,465 2,498 2,390 2,419 1.04 2,438 1.84 4.52 2.52 M 615.06 M 1.11 1.16 99.0 99.57 5.64 M 5.47 M 1.03 -3.49 M
1841 1395/08/23 2,266 2,402 2,266 2,390 4.46 2,394 4.63 6.0 5.43 M 1.3 B 4.11 2.76 96.31 54.15 6.7 M 4.96 M 1.35 548.04 M
1842 1395/08/22 2,361 2,370 2,242 2,260 -1.87 2,288 -0.65 5.71 1.26 M 288.47 M 0.97 0.64 100.0 87.15 2.94 M 4.57 M -1.55 37.08 M
1843 1395/08/19 2,299 2,335 2,299 2,330 -3.72 2,303 -4.83 1.57 2.4 M 552.87 M 2.1 1.15 100.0 100.0 3.76 M 6.58 M -1.75 0.0
1844 1395/08/18 2,407 2,450 2,399 2,410 -0.9 2,420 -0.49 2.13 866.46 K 209.68 M 0.76 0.37 100.0 82.44 4.56 M 4.02 M 1.13 36.81 M
1845 1395/08/17 2,420 2,477 2,370 2,430 2.36 2,432 2.44 4.51 1.44 M 349.39 M 1.31 0.61 100.0 63.87 6.35 M 3.14 M 2.02 126.23 M
1846 1395/08/16 2,400 2,400 2,360 2,375 -0.34 2,374 -0.38 1.69 644.22 K 152.92 M 0.41 0.27 100.0 100.0 3.12 M 3.32 M -1.07 0.0
1847 1395/08/15 2,399 2,402 2,365 2,379 0.46 2,383 0.63 1.56 1.15 M 273.96 M 0.65 0.48 65.35 95.62 2.98 M 3.91 M -1.31 -82.93 M
1848 1395/08/12 2,360 2,420 2,330 2,360 -0.17 2,368 0.17 3.86 1.63 M 385.82 M 0.8 0.68 78.39 42.66 2.83 M 2.7 M 1.05 137.86 M
1849 1395/08/11 2,367 2,400 2,350 2,360 -1.99 2,364 -1.83 2.13 857.11 K 202.63 M 0.39 0.35 100.0 100.0 2.07 M 3.62 M -1.75 0.0
1850 1395/08/10 2,390 2,455 2,361 2,370 -0.75 2,408 0.84 3.98 1.19 M 287.73 M 0.38 0.47 100.0 85.75 2.27 M 4.33 M -1.91 40.99 M
1851 1395/08/09 2,438 2,480 2,356 2,420 -2.38 2,388 -3.67 5.26 3.09 M 738.77 M 1.1 1.14 95.8 98.47 3.71 M 7.5 M -2.02 -19.71 M
1852 1395/08/08 2,529 2,540 2,420 2,420 -3.35 2,479 -1.0 4.96 2.0 M 496.39 M 0.66 0.7 95.05 100.0 3.23 M 4.04 M -1.25 -24.56 M
1853 1395/08/05 2,504 2,549 2,473 2,486 2.01 2,504 2.75 3.07 2.99 M 749.26 M 0.94 0.97 99.0 83.33 5.22 M 4.43 M 1.18 117.39 M
1854 1395/08/04 2,505 2,505 2,426 2,440 -1.97 2,437 -2.09 3.26 1.59 M 387.53 M 0.51 0.5 93.68 99.37 2.88 M 3.78 M -1.31 -22.06 M
1855 1395/08/03 2,351 2,508 2,351 2,480 3.81 2,489 4.19 6.68 5.99 M 1.49 B 2.74 2.01 86.25 86.33 7.43 M 5.93 M 1.25 -1.15 M
1856 1395/08/02 2,450 2,465 2,352 2,362 -2.92 2,389 -1.81 4.8 1.54 M 368.59 M 0.72 0.52 86.74 89.1 2.32 M 3.53 M -1.52 -8.71 M
1857 1395/08/01 2,389 2,463 2,380 2,429 3.23 2,433 3.4 3.49 3.15 M 766.05 M 1.72 1.06 90.4 99.04 3.13 M 5.75 M -1.83 -66.19 M
1858 1395/07/28 2,268 2,384 2,265 2,384 4.98 2,353 3.61 5.25 3.73 M 877.23 M 1.88 1.26 98.64 99.09 6.05 M 4.16 M 1.45 -3.95 M
1859 1395/07/27 2,250 2,300 2,250 2,268 0.35 2,271 0.49 2.22 1.25 M 284.18 M 0.41 0.38 84.08 96.02 2.52 M 4.33 M -1.72 -33.94 M
1860 1395/07/26 2,253 2,281 2,245 2,245 -1.28 2,260 -0.62 1.6 1.24 M 279.62 M 0.4 0.28 91.91 100.0 3.47 M 3.18 M 1.09 -22.63 M
1861 1395/07/25 2,297 2,310 2,251 2,260 -0.7 2,274 -0.09 2.62 1.29 M 293.93 M 0.43 0.2 84.45 84.53 3.88 M 2.92 M 1.33 -218.46 K
1862 1395/07/24 2,310 2,310 2,250 2,297 1.01 2,276 0.09 2.67 1.63 M 370.2 M 0.56 0.26 83.97 100.0 3.08 M 3.37 M -1.09 -59.34 M
1863 1395/07/19 2,286 2,297 2,250 2,289 3.39 2,274 2.71 2.09 4.51 M 1.03 B 1.94 0.72 95.52 97.17 4.32 M 4.96 M -1.15 -16.97 M
1864 1395/07/18 2,163 2,245 2,131 2,245 4.96 2,214 3.51 5.35 6.43 M 1.42 B 4.23 1.07 81.24 94.43 6.68 M 6.34 M 1.05 -187.77 M
1865 1395/07/17 2,096 2,158 2,081 2,140 1.61 2,139 1.57 3.7 1.45 M 309.32 M 0.84 0.24 100.0 90.34 3.73 M 4.17 M -1.12 29.89 M
1866 1395/07/14 2,120 2,140 2,090 2,096 -1.55 2,106 -1.08 2.39 974.34 K 205.24 M 0.34 0.16 100.0 100.0 1.83 M 5.13 M -2.8 0.0
1867 1395/07/13 2,105 2,150 2,105 2,120 0.9 2,129 1.33 2.14 1.09 M 231.03 M 0.3 0.18 100.0 100.0 2.96 M 4.36 M -1.47 0.0
1868 1395/07/12 2,131 2,131 2,091 2,102 -1.36 2,101 -1.41 1.91 1.7 M 358.13 M 0.35 0.29 93.17 94.14 3.24 M 3.04 M 1.07 -3.47 M
1869 1395/07/11 2,165 2,180 2,100 2,106 -0.99 2,131 0.19 3.81 2.39 M 509.02 M 0.47 0.41 87.38 93.67 3.18 M 6.11 M -1.92 -31.99 M
1870 1395/07/10 2,180 2,180 2,102 2,110 -2.76 2,127 -1.98 3.71 2.43 M 516.38 M 0.49 0.42 100.0 87.22 3.66 M 5.43 M -1.48 65.99 M
1871 1395/07/07 2,250 2,251 2,139 2,160 -4.04 2,170 -3.6 5.24 6.82 M 1.48 B 1.73 1.25 99.18 100.0 4.34 M 8.66 M -1.99 -12.19 M
1872 1395/07/06 2,241 2,329 2,216 2,240 -0.44 2,251 0.04 5.1 4.67 M 1.05 B 1.31 0.89 92.52 81.11 6.31 M 5.17 M 1.22 119.89 M
1873 1395/07/05 2,123 2,271 2,123 2,211 2.22 2,250 4.02 6.97 8.12 M 1.83 B 3.03 1.66 100.0 81.24 6.72 M 5.77 M 1.16 342.64 M
1874 1395/07/04 2,104 2,190 2,104 2,116 0.19 2,163 2.41 4.09 3.21 M 694.9 M 0.94 0.68 98.12 96.88 4.26 M 6.6 M -1.55 8.63 M
1875 1395/07/03 2,091 2,150 2,080 2,115 0.19 2,112 0.05 3.37 1.94 M 409.27 M 0.25 0.41 97.39 100.0 3.76 M 4.5 M -1.2 -10.66 M
1876 1395/06/31 2,095 2,158 2,076 2,114 0.38 2,111 0.24 3.95 1.75 M 368.88 M 0.11 0.38 94.31 100.0 3.48 M 3.97 M -1.14 -21.0 M
1877 1395/06/29 2,126 2,130 2,094 2,101 -2.91 2,106 -2.68 1.72 2.82 M 592.9 M 0.19 0.62 73.49 100.0 3.69 M 5.02 M -1.36 -157.19 M
1878 1395/06/28 2,139 2,196 2,125 2,126 1.05 2,164 2.85 3.34 3.7 M 800.48 M 0.25 0.85 95.02 100.0 5.32 M 5.07 M 1.05 -39.83 M
1879 1395/06/27 2,029 2,140 2,020 2,114 1.88 2,104 1.4 5.94 6.87 M 1.45 B 0.49 1.71 94.64 98.17 6.08 M 6.01 M 1.01 -51.04 M
1880 1395/06/24 2,079 2,079 2,031 2,040 3.03 2,075 4.8 2.36 23.23 M 4.82 B 2.38 8.12 91.07 84.32 9.59 M 11.48 M -1.2 325.33 M
1881 1395/06/23 1,950 2,041 1,930 2,041 4.99 1,980 1.85 5.75 41.76 M 8.27 B 27.0 53.05 89.34 20.69 13.68 M 12.04 M 1.14 5.67 B
1882 1395/06/21 1,922 1,978 1,920 1,949 0.1 1,944 -0.15 3.02 247.18 K 48.05 M 0.16 0.31 100.0 90.45 2.18 M 3.62 M -1.66 4.59 M
1883 1395/06/20 1,962 1,999 1,930 1,930 -2.82 1,947 -1.96 3.58 2.89 M 562.21 M 2.82 4.3 23.68 11.9 3.17 M 3.19 M -1.0 66.26 M
1884 1395/06/17 1,998 2,040 1,962 1,963 -1.26 1,986 -0.1 3.98 1.9 M 378.15 M 2.32 3.2 23.92 31.19 1.74 M 3.69 M -2.12 -27.52 M
1885 1395/06/16 1,950 2,000 1,929 1,970 3.41 1,988 4.36 3.68 1.99 M 396.15 M 3.77 3.84 100.0 35.06 4.89 M 1.98 M 2.46 257.26 M
1886 1395/06/15 1,901 1,930 1,897 1,900 0.0 1,905 0.26 1.74 700.14 K 133.37 M 1.01 1.35 100.0 39.11 3.6 M 2.37 M 1.52 81.2 M
1887 1395/06/14 1,884 1,938 1,884 1,898 -0.78 1,900 -0.68 2.87 250.05 K 47.5 M 0.32 0.46 100.0 40.2 3.17 M 3.18 M -1.01 28.4 M
1888 1395/06/13 1,945 1,968 1,900 1,900 -1.3 1,913 -0.62 3.58 279.6 K 53.48 M 0.34 0.51 100.0 32.41 2.43 M 825.26 K 2.95 36.15 M
1889 1395/06/10 1,903 1,965 1,884 1,903 -1.6 1,925 -0.47 4.3 880.07 K 169.45 M 1.27 1.68 36.87 34.63 1.6 M 5.87 M -3.66 3.8 M
1890 1395/06/09 1,930 1,970 1,917 1,930 1.58 1,934 1.79 2.76 535.72 K 103.59 M 0.6 1.0 100.0 43.53 2.96 M 2.37 M 1.25 58.49 M
1891 1395/06/08 1,965 1,970 1,882 1,892 -4.49 1,900 -4.09 4.68 1.52 M 288.64 M 2.21 3.23 100.0 52.93 2.22 M 6.11 M -2.75 135.87 M
1892 1395/06/07 1,981 1,990 1,978 1,978 -0.95 1,981 -0.8 0.61 749.62 K 148.52 M 1.32 1.7 28.08 100.0 1.81 M 11.42 M -6.3 -106.82 M
1893 1395/06/06 1,992 2,010 1,980 2,000 0.2 1,997 0.05 1.52 377.55 K 75.42 M 0.7 0.88 96.17 100.0 1.91 M 3.97 M -2.08 -2.89 M
1894 1395/06/03 2,040 2,040 1,981 1,992 0.56 1,996 0.76 2.98 281.35 K 56.16 M 0.55 0.68 92.35 100.0 1.67 M 2.81 M -1.68 -4.3 M
1895 1395/06/02 2,013 2,036 1,960 1,981 -2.61 1,981 -2.61 3.88 1.56 M 309.27 M 6.09 4.52 67.74 93.66 2.46 M 17.04 M -6.91 -80.14 M
1896 1395/06/01 2,032 2,082 2,011 2,014 -2.89 2,034 -1.93 3.53 474.44 K 96.51 M 2.15 1.47 95.69 100.0 1.96 M 3.86 M -1.96 -4.16 M
1897 1395/05/31 2,093 2,094 2,030 2,030 -2.26 2,074 -0.14 3.15 150.0 K 31.11 M 0.5 0.47 100.0 79.2 1.48 M 3.52 M -2.38 6.47 M
1898 1395/05/30 2,055 2,097 2,055 2,058 0.64 2,077 1.56 2.04 214.44 K 44.53 M 0.68 0.68 100.0 80.23 1.48 M 1.55 M -1.05 8.8 M
1899 1395/05/27 2,061 2,080 2,022 2,050 0.99 2,045 0.74 2.87 181.17 K 37.05 M 0.51 0.57 100.0 100.0 1.76 M 2.85 M -1.62 0.0
1900 1395/05/26 2,031 2,048 2,007 2,031 -0.78 2,030 -0.83 2.04 261.99 K 53.18 M 0.67 0.85 100.0 45.14 1.97 M 1.26 M 1.56 29.17 M
1901 1395/05/25 2,060 2,060 2,041 2,042 -1.02 2,047 -0.78 0.93 295.06 K 60.41 M 0.62 0.99 100.0 61.04 2.63 M 3.35 M -1.28 23.54 M
1902 1395/05/24 2,061 2,110 2,051 2,060 -0.29 2,063 -0.15 2.88 557.42 K 115.02 M 1.12 1.8 100.0 41.68 2.81 M 2.66 M 1.05 67.08 M
1903 1395/05/23 2,068 2,094 2,040 2,040 -2.58 2,066 -1.34 2.65 277.85 K 57.4 M 0.54 0.77 100.0 50.7 1.28 M 1.71 M -1.34 28.3 M
1904 1395/05/20 2,128 2,128 2,061 2,115 -0.61 2,094 -1.6 3.25 378.63 K 79.29 M 0.71 1.09 100.0 41.67 1.72 M 3.67 M -2.13 46.25 M
1905 1395/05/19 2,150 2,178 2,111 2,111 -0.52 2,128 0.28 3.17 446.21 K 94.97 M 0.75 1.24 100.0 20.21 2.21 M 1.37 M 1.61 75.78 M
1906 1395/05/18 2,090 2,197 2,050 2,150 2.38 2,122 1.05 7.17 736.02 K 156.19 M 1.49 2.25 100.0 49.99 2.14 M 2.0 M 1.07 78.11 M
1907 1395/05/17 2,090 2,168 2,080 2,110 -0.19 2,100 -0.66 4.23 659.04 K 138.4 M 1.66 2.24 100.0 64.68 2.04 M 3.58 M -1.76 48.89 M
1908 1395/05/16 2,100 2,175 2,081 2,081 -1.98 2,114 -0.42 4.52 366.85 K 77.56 M 1.08 1.32 95.39 66.31 1.9 M 2.57 M -1.36 22.56 M
1909 1395/05/13 2,200 2,200 2,000 2,145 4.89 2,123 3.81 10.0 452.0 K 95.94 M 1.8 1.76 10.84 96.56 3.47 M 6.18 M -1.78 -82.24 M
1910 1395/04/27 2,389 2,401 2,250 2,250 -3.81 2,307 -1.37 6.71 761.47 K 175.66 M 5.45 3.37 59.64 63.45 1.98 M 4.85 M -2.45 -6.7 M
1911 1395/04/26 2,330 2,398 2,330 2,340 0.34 2,339 0.3 2.92 225.37 K 52.72 M 2.25 1.04 88.29 100.0 3.88 M 3.51 M 1.1 -6.17 M
1912 1395/04/23 2,333 2,445 2,300 2,340 -2.54 2,332 -2.87 6.3 181.53 K 42.33 M 2.05 0.84 94.22 100.0 1.66 M 7.05 M -4.25 -2.45 M
1913 1395/04/22 2,402 2,405 2,400 2,405 -1.64 2,401 -1.8 0.21 83.43 K 20.03 M 0.89 0.38 79.02 100.0 2.64 M 2.0 M 1.32 -4.2 M
1914 1395/04/21 2,499 2,499 2,404 2,430 -0.29 2,445 0.33 3.95 5.79 K 1.42 M 0.04 0.02 82.48 100.0 291.94 K 283.16 K 1.03 -248.0 K
1915 1395/04/20 2,366 2,480 2,366 2,480 3.38 2,437 1.58 4.82 202.61 K 49.37 M 1.78 0.84 97.5 100.0 3.21 M 2.15 M 1.49 -1.23 M
1916 1395/04/19 2,480 2,495 2,376 2,399 -2.2 2,399 -2.2 5.01 27.21 K 6.53 M 0.22 0.11 96.16 100.0 896.67 K 815.91 K 1.1 -250.61 K
1917 1395/04/15 2,400 2,513 2,386 2,427 -1.26 2,453 -0.2 5.32 124.61 K 30.57 M 0.49 0.52 65.45 86.29 1.67 M 1.76 M -1.05 -6.37 M
1918 1395/04/14 2,461 2,466 2,400 2,415 -4.17 2,458 -2.46 2.75 106.65 K 26.22 M 0.22 0.44 53.05 100.0 993.33 K 2.91 M -2.93 -12.31 M
1919 1395/04/13 2,476 2,570 2,476 2,515 2.07 2,520 2.27 3.8 260.98 K 65.76 M 0.57 1.08 60.76 100.0 4.44 M 2.19 M 2.03 -25.81 M
1920 1395/04/12 2,565 2,565 2,441 2,500 1.01 2,464 -0.44 5.08 51.13 K 12.6 M 0.09 0.2 51.19 100.0 1.07 M 1.26 M -1.17 -6.15 M
1921 1395/04/09 2,451 2,500 2,451 2,470 -3.21 2,475 -3.02 2.0 72.53 K 17.95 M 0.12 0.28 44.07 100.0 1.13 M 1.8 M -1.59 -10.04 M
1922 1395/04/08 2,570 2,630 2,499 2,539 0.67 2,552 1.19 5.24 769.06 K 196.24 M 1.75 3.18 86.56 100.0 4.25 M 4.67 M -1.1 -26.38 M
1923 1395/04/06 2,475 2,527 2,417 2,527 4.99 2,522 4.78 4.55 1.29 M 326.29 M 6.78 5.64 57.47 55.39 5.36 M 5.16 M 1.04 6.78 M
1924 1395/04/05 2,430 2,430 2,364 2,384 -1.85 2,407 -0.91 2.79 98.39 K 23.68 M 0.56 0.35 33.44 100.0 990.1 K 1.97 M -1.99 -15.76 M
1925 1395/04/02 2,428 2,429 2,422 2,429 4.97 2,429 4.97 0.29 742.68 K 180.4 M 13.61 2.63 86.54 19.52 7.1 M 2.2 M 3.22 120.89 M
1926 1395/04/01 2,351 2,435 2,283 2,435 2.1 2,314 -2.98 6.66 49.84 K 11.53 M 0.88 0.17 89.45 100.0 859.7 K 1.15 M -1.34 -1.22 M
1927 1395/03/31 2,321 2,430 2,321 2,430 2.1 2,385 0.21 4.7 10.78 K 2.57 M 0.13 0.04 100.0 100.0 642.63 K 367.22 K 1.75 0.0
1928 1395/03/30 2,401 2,475 2,345 2,440 -1.09 2,380 -3.53 5.54 53.01 K 12.61 M 0.53 0.16 76.86 100.0 646.35 K 788.36 K -1.22 -2.92 M
1929 1395/03/29 2,480 2,496 2,459 2,488 0.53 2,467 -0.32 1.5 22.64 K 5.58 M 0.14 0.05 79.97 100.0 496.22 K 398.88 K 1.24 -1.12 M
1930 1395/03/26 2,458 2,500 2,440 2,499 4.3 2,475 3.3 2.46 136.61 K 33.81 M 0.69 0.27 76.27 99.85 2.15 M 1.41 M 1.53 -7.97 M
1931 1395/03/25 2,400 2,414 2,370 2,371 -2.55 2,396 -1.52 1.86 61.28 K 14.68 M 0.32 0.12 99.84 100.0 2.93 M 772.77 K 3.79 -24.0 K
1932 1395/03/24 2,450 2,450 2,401 2,446 0.87 2,433 0.33 2.04 146.9 K 35.74 M 0.78 0.28 96.3 100.0 3.13 M 2.1 M 1.49 -1.32 M
1933 1395/03/23 2,414 2,445 2,354 2,445 3.91 2,425 3.06 3.87 132.81 K 32.2 M 0.67 0.25 100.0 100.0 2.48 M 1.46 M 1.69 0.0
1934 1395/03/22 2,433 2,436 2,321 2,321 -4.99 2,353 -3.68 4.95 357.93 K 84.24 M 2.09 0.66 100.0 100.0 1.75 M 4.01 M -2.29 0.0
1935 1395/03/19 2,453 2,490 2,430 2,475 -1.24 2,443 -2.51 2.47 296.82 K 72.5 M 1.57 0.55 100.0 100.0 2.34 M 2.42 M -1.03 0.0
1936 1395/03/18 2,526 2,526 2,476 2,500 -1.03 2,506 -0.79 2.02 30.02 K 7.52 M 0.14 0.05 100.0 40.96 684.04 K 440.31 K 1.55 4.44 M
1937 1395/03/17 2,520 2,579 2,511 2,530 0.12 2,526 -0.04 2.71 125.38 K 31.67 M 0.49 0.22 100.0 45.27 1.67 M 1.3 M 1.28 17.34 M
1938 1395/03/16 2,500 2,565 2,500 2,503 -1.15 2,527 -0.2 2.6 183.33 K 46.33 M 0.43 0.32 100.0 23.84 2.44 M 1.1 M 2.21 35.28 M
1939 1395/03/12 2,470 2,576 2,470 2,501 -1.11 2,532 0.12 4.29 220.42 K 55.8 M 0.36 0.35 100.0 76.98 2.33 M 1.53 M 1.52 12.85 M
1940 1395/03/11 2,550 2,570 2,501 2,503 -3.25 2,529 -2.24 2.76 383.12 K 96.88 M 0.56 0.55 100.0 86.88 3.46 M 4.68 M -1.35 12.71 M
1941 1395/03/10 2,581 2,632 2,560 2,560 -1.99 2,587 -0.96 2.81 134.33 K 34.75 M 0.2 0.19 100.0 100.0 2.17 M 2.17 M 1.0 0.0
1942 1395/03/09 2,541 2,653 2,540 2,601 2.48 2,612 2.92 4.45 360.91 K 94.26 M 0.56 0.5 100.0 100.0 3.14 M 1.78 M 1.77 0.0
1943 1395/03/08 2,503 2,600 2,500 2,552 1.43 2,538 0.87 4.0 1.04 M 264.81 M 1.86 1.36 100.0 36.35 3.01 M 2.67 M 1.13 168.56 M
1944 1395/03/05 2,475 2,588 2,475 2,500 -0.56 2,516 0.08 4.57 1.15 M 289.47 M 1.1 1.34 100.0 25.63 2.39 M 2.56 M -1.07 215.28 M
1945 1395/03/04 2,610 2,610 2,462 2,512 -5.95 2,514 -5.88 6.01 754.87 K 189.74 M 0.81 0.53 100.0 71.42 3.11 M 4.11 M -1.32 54.22 M
1946 1395/03/03 2,744 2,744 2,610 2,610 -3.48 2,671 -1.22 5.13 128.2 K 33.61 M 0.14 0.08 100.0 76.7 6.72 M 3.68 M 1.83 7.83 M
1947 1395/02/21 2,662 2,749 2,662 2,702 -1.64 2,704 -1.57 3.27 140.84 K 38.09 M 0.14 0.09 100.0 64.52 3.46 M 1.64 M 2.11 13.51 M
1948 1395/02/20 2,786 2,790 2,702 2,702 -2.88 2,747 -1.26 3.26 630.44 K 173.17 M 0.69 0.4 100.0 21.34 5.77 M 3.7 M 1.56 136.21 M
1949 1395/02/19 2,724 2,890 2,677 2,866 1.74 2,782 -1.24 7.96 3.57 M 993.13 M 10.79 2.41 22.24 69.25 3.94 M 14.03 M -3.56 -466.86 M
1950 1395/02/18 2,800 2,880 2,745 2,751 -3.58 2,817 -1.26 4.92 205.06 K 57.76 M 0.58 0.13 100.0 100.0 2.31 M 2.51 M -1.09 0.0
1951 1395/02/15 2,860 2,880 2,832 2,842 -0.39 2,853 0.0 1.69 101.91 K 29.07 M 0.25 0.06 100.0 100.0 1.82 M 2.08 M -1.14 0.0
1952 1395/02/14 2,947 2,947 2,800 2,923 1.21 2,853 -1.21 5.25 425.91 K 121.51 M 1.15 0.26 100.0 65.13 3.12 M 3.04 M 1.02 42.37 M
1953 1395/02/13 2,975 2,975 2,872 2,872 -3.46 2,888 -2.92 3.59 248.62 K 71.81 M 0.62 0.14 100.0 100.0 2.87 M 5.52 M -1.92 0.0
1954 1395/02/12 2,976 3,083 2,895 2,898 -3.5 2,975 -0.93 6.49 671.84 K 199.87 M 1.24 0.36 69.23 71.02 4.07 M 5.26 M -1.29 -3.58 M
1955 1395/02/11 2,950 3,050 2,920 2,951 0.48 3,003 2.25 4.45 313.29 K 94.08 M 0.39 0.16 35.59 88.04 2.09 M 3.45 M -1.65 -49.35 M
1956 1395/02/08 2,882 2,980 2,860 2,900 0.31 2,937 1.59 4.2 364.13 K 106.94 M 0.43 0.19 80.2 100.0 3.73 M 3.56 M 1.05 -21.17 M
1957 1395/02/07 2,871 2,988 2,865 2,885 -3.03 2,891 -2.82 4.29 251.71 K 72.77 M 0.29 0.13 74.02 100.0 1.8 M 2.91 M -1.62 -18.91 M
1958 1395/02/06 2,990 3,039 2,934 2,941 0.24 2,975 1.4 3.58 389.27 K 115.81 M 0.33 0.2 76.2 100.0 3.53 M 3.22 M 1.1 -27.56 M
1959 1395/02/05 2,900 2,977 2,845 2,976 4.83 2,934 3.35 4.64 1.4 M 409.55 M 0.91 0.72 27.47 85.81 2.74 M 5.41 M -1.97 -238.93 M
1960 1395/02/04 2,816 2,949 2,816 2,888 -2.56 2,839 -4.22 4.72 1.62 M 461.26 M 0.45 0.84 61.92 94.89 2.8 M 8.11 M -2.89 -152.08 M
1961 1395/02/01 2,960 3,011 2,958 2,958 -4.98 2,964 -4.79 1.79 557.72 K 165.32 M 0.14 0.28 100.0 69.33 3.24 M 14.33 M -4.42 50.71 M
1962 1395/01/31 3,170 3,170 3,071 3,071 -4.98 3,113 -3.68 3.22 392.55 K 122.2 M 0.1 0.19 87.05 90.54 2.36 M 8.51 M -3.6 -4.26 M
1963 1395/01/30 3,260 3,290 3,190 3,190 -0.47 3,232 0.84 3.13 2.0 M 644.8 M 0.52 0.95 14.7 82.31 2.71 M 18.3 M -6.76 -435.94 M
1964 1395/01/29 3,100 3,289 3,100 3,170 -1.22 3,205 -0.12 6.1 3.07 M 984.4 M 0.87 1.51 19.41 97.97 4.34 M 19.68 M -4.53 -773.32 M
1965 1395/01/28 3,387 3,438 3,199 3,199 -4.99 3,209 -4.69 7.47 12.16 M 3.9 B 9.14 8.92 3.0 96.94 4.88 M 77.21 M -15.81 -3.67 B
1966 1395/01/25 3,385 3,499 3,257 3,299 -2.74 3,367 -0.74 7.43 1.75 M 587.79 M 1.41 1.31 26.19 42.2 6.16 M 4.13 M 1.49 -94.1 M
1967 1395/01/24 3,350 3,450 3,269 3,330 0.54 3,392 2.42 5.54 1.19 M 402.79 M 0.97 0.88 18.86 67.12 2.62 M 4.66 M -1.78 -194.4 M
1968 1395/01/23 3,200 3,363 3,200 3,261 1.81 3,312 3.4 5.09 1.06 M 350.06 M 0.69 0.77 33.57 82.59 2.67 M 3.32 M -1.24 -171.61 M
1969 1395/01/22 3,085 3,250 3,085 3,244 2.66 3,203 1.36 5.35 1.46 M 469.15 M 0.8 1.07 8.44 83.05 2.33 M 4.15 M -1.78 -350.04 M
1970 1395/01/21 3,140 3,219 3,080 3,159 0.83 3,160 0.86 4.51 1.2 M 378.43 M 0.64 0.87 54.71 96.49 9.0 M 7.16 M 1.26 -158.12 M
1971 1395/01/18 3,060 3,219 3,055 3,055 -1.0 3,133 1.52 5.37 1.28 M 400.58 M 0.72 0.92 24.4 100.0 2.79 M 5.49 M -1.96 -302.82 M
1972 1395/01/17 3,030 3,169 3,000 3,060 0.86 3,086 1.71 5.63 1.15 M 355.87 M 0.7 0.81 45.71 97.62 3.07 M 6.81 M -2.22 -184.71 M
1973 1395/01/16 2,900 3,120 2,900 2,983 -1.58 3,034 0.1 7.59 2.56 M 776.26 M 1.99 2.03 56.77 91.9 8.64 M 10.19 M -1.18 -272.7 M
1974 1395/01/15 3,188 3,189 3,027 3,027 -4.99 3,031 -4.87 5.35 2.99 M 905.29 M 3.25 3.08 11.3 17.29 2.84 M 9.21 M -3.24 -54.19 M
1975 1395/01/14 3,136 3,237 3,030 3,150 2.17 3,186 3.34 6.83 1.42 M 453.8 M 1.62 1.62 31.32 84.37 5.26 M 4.67 M 1.13 -240.74 M
1976 1395/01/11 2,961 3,119 2,961 3,064 -0.65 3,083 -0.03 5.34 710.64 K 219.12 M 0.77 0.77 50.29 99.44 4.79 M 5.07 M -1.06 -107.7 M
1977 1395/01/10 3,135 3,160 3,020 3,100 0.23 3,084 -0.29 4.64 580.99 K 179.17 M 0.56 0.56 10.0 100.0 1.19 M 3.58 M -3.0 -161.25 M
1978 1395/01/09 3,100 3,108 3,067 3,098 -1.27 3,093 -1.43 1.34 716.85 K 221.74 M 0.6 0.6 11.75 78.47 2.37 M 4.14 M -1.75 -147.95 M
1979 1395/01/08 3,050 3,155 3,050 3,121 2.5 3,138 3.05 3.44 1.17 M 366.09 M 0.95 0.95 52.62 100.0 7.7 M 6.2 M 1.24 -173.47 M
1980 1395/01/07 2,920 3,119 2,910 3,100 2.41 3,045 0.59 7.18 1.22 M 372.31 M 1 1 7.0 99.42 1.45 M 8.05 M -5.56 -344.07 M