سوابق ثباغ

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	12,370	12,370	12,000	12,200	1.41	12,220	1.58	3.08	1.14 M	1.39 B	0.38	0.53	90.98	93.02	34.29 M	24.48 M	1.4	-28.44 M
2	1403/08/30	12,200	12,440	12,000	12,000	-2.99	12,030	-2.75	3.67	1.32 M	1.59 B	0.44	0.63	99.13	100.0	18.08 M	32.39 M	-1.79	-13.8 M
3	1403/08/29	12,640	12,900	12,270	12,270	-2.93	12,370	-2.14	5.13	2.56 M	3.16 B	0.95	1.3	96.1	73.42	28.67 M	26.69 M	1.07	717.23 M
4	1403/08/28	12,170	12,900	12,160	12,790	2.08	12,640	0.88	6.09	6.83 M	8.64 B	3.39	4.2	89.7	100.0	39.12 M	58.75 M	-1.5	-889.82 M
5	1403/08/27	12,700	12,900	12,440	12,440	-2.96	12,530	-2.26	3.7	1.3 M	1.62 B	0.53	0.83	100.0	100.0	24.61 M	49.23 M	-2.0	0.0
6	1403/08/26	12,700	12,830	12,700	12,820	2.89	12,820	2.89	1.02	2.93 M	3.75 B	1.19	2.05	75.21	97.61	40.32 M	53.86 M	-1.34	-840.43 M
7	1403/08/23	12,570	12,730	12,370	12,690	-0.47	12,460	-2.27	2.91	1.21 M	1.51 B	0.48	0.88	81.65	99.92	13.08 M	24.28 M	-1.86	-275.2 M
8	1403/08/22	12,730	13,170	12,720	12,720	-2.97	12,750	-2.75	3.54	1.25 M	1.6 B	0.47	0.95	68.8	100.0	16.9 M	23.83 M	-1.41	-498.18 M
9	1403/08/21	13,170	13,170	12,700	13,050	2.03	13,110	2.5	3.7	3.41 M	4.47 B	1.7	2.96	66.94	75.72	46.0 M	41.76 M	1.1	-392.13 M
10	1403/08/20	12,730	12,790	12,610	12,790	2.98	12,790	2.98	1.43	3.54 M	4.52 B	2.69	3.46	77.37	88.68	49.27 M	54.18 M	-1.1	-511.5 M
11	1403/08/19	12,400	12,490	12,060	12,450	2.64	12,420	2.39	3.57	2.92 M	3.62 B	2.29	2.95	59.74	90.35	43.29 M	53.66 M	-1.24	-1.11 B
12	1403/08/16	11,850	12,350	11,850	12,170	-0.33	12,130	-0.66	4.22	1.51 M	1.83 B	1.24	1.65	41.71	77.48	30.57 M	38.37 M	-1.26	-655.38 M
13	1403/08/15	11,690	12,410	11,690	12,030	-0.17	12,210	1.33	6.16	1.85 M	2.25 B	1.96	2.24	31.86	100.0	15.61 M	25.9 M	-1.66	-1.54 B
14	1403/08/14	11,750	11,750	11,750	11,750	-2.97	12,050	-0.5	0.0	206.2 K	242.29 M	0.15	0.25	100.0	100.0	12.11 M	121.14 M	-10.0	0.0
15	1403/08/13	11,780	11,780	11,780	11,780	-2.97	12,110	-0.25	0.0	85.81 K	101.08 M	0.05	0.11	100.0	100.0	11.23 M	101.08 M	-9.0	0.0
16	1403/08/12	12,130	12,690	12,130	12,130	-2.96	12,140	-2.88	4.62	2.71 M	3.29 B	1.41	3.97	47.56	92.63	24.45 M	64.84 M	-2.65	-1.48 B
17	1403/08/09	12,480	12,910	12,480	12,480	-2.95	12,500	-2.8	3.45	1.24 M	1.55 B	0.74	1.77	100.0	67.81	30.42 M	21.47 M	1.42	499.41 M
18	1403/08/08	12,630	13,030	12,610	12,610	-2.93	12,860	-1.0	3.33	456.73 K	577.95 M	0.29	0.67	90.19	100.0	15.8 M	19.93 M	-1.26	-56.68 M
19	1403/08/07	13,030	13,030	12,710	13,010	2.76	12,990	2.61	2.52	2.37 M	3.08 B	2.12	4.21	51.39	83.03	27.8 M	22.86 M	1.22	-975.49 M
20	1403/08/06	12,710	12,710	12,710	12,710	3.0	12,660	2.59	0.0	1.06 M	1.35 B	1.16	2.07	40.59	62.25	136.63 M	24.65 M	5.54	-291.66 M
21	1403/08/05	11,970	12,690	11,970	12,690	2.92	12,340	0.08	6.02	4.47 M	5.52 B	67.36	15.26	13.62	97.76	41.74 M	44.2 M	-1.06	-4.64 B
22	1403/08/02	11,970	11,970	11,970	11,970	-2.92	12,330	0.0	0.0	5.58 K	6.68 M	0.06	0.01	100.0	100.0	2.23 M	6.68 M	-3.0	0.0
23	1403/08/01	11,970	11,970	11,970	11,970	-3.0	12,330	-0.08	0.0	19.36 K	23.17 M	0.2	0.02	100.0	100.0	2.57 M	11.59 M	-4.5	0.0
24	1403/07/30	11,980	11,980	11,980	11,980	-3.0	12,340	-0.08	0.0	38.46 K	46.07 M	0.36	0.04	100.0	100.0	6.58 M	23.04 M	-3.5	0.0
25	1403/07/29	11,990	11,990	11,990	11,990	-2.99	12,350	-0.08	0.0	27.27 K	32.69 M	0.09	0.02	100.0	100.0	5.45 M	32.69 M	-6.0	0.0
26	1403/07/28	12,060	12,060	12,060	12,060	-2.98	12,360	-0.56	0.0	241.0 K	290.65 M	0.35	0.2	91.7	100.0	66.63 M	145.32 M	-2.18	-24.12 M
27	1403/07/25	12,100	12,100	12,100	12,100	-2.97	12,430	-0.32	0.0	136.67 K	165.37 M	0.2	0.1	100.0	100.0	12.72 M	55.12 M	-4.33	0.0
28	1403/07/24	12,110	12,110	12,110	12,110	-2.96	12,470	-0.08	0.0	30.41 K	36.83 M	0.05	0.02	100.0	100.0	7.37 M	18.42 M	-2.5	0.0
29	1403/07/23	12,140	12,140	12,140	12,140	-2.96	12,480	-0.24	0.0	100.97 K	122.58 M	0.15	0.06	100.0	100.0	7.66 M	40.86 M	-5.33	0.0
30	1403/07/22	12,830	12,830	12,450	12,450	-2.96	12,510	-2.49	3.05	977.76 K	1.22 B	2.06	0.45	59.11	100.0	18.46 M	34.8 M	-1.88	-498.04 M
31	1403/07/21	12,740	13,210	12,740	12,740	-2.97	12,830	-2.28	3.69	2.24 M	2.87 B	50.16	1.05	84.73	98.8	42.63 M	38.29 M	1.11	-403.48 M
32	1403/07/18	13,000	13,000	13,000	13,000	-0.99	13,130	0.0	0.0	13.68 K	17.78 M	0.04	0.01	100.0	100.0	3.56 M	17.78 M	-5.0	0.0
33	1403/07/17	13,000	13,000	13,000	13,000	-0.99	13,130	0.0	0.0	40.33 K	52.43 M	0.11	0.02	100.0	100.0	17.48 M	17.48 M	1.0	0.0
34	1403/07/16	13,010	13,010	13,010	13,010	-0.99	13,130	-0.08	0.0	73.1 K	95.1 M	0.2	0.03	100.0	100.0	15.85 M	95.1 M	-6.0	0.0
35	1403/07/15	13,010	13,010	13,010	13,010	-0.99	13,140	0.0	0.0	7.36 K	9.58 M	0.02	0.0	100.0	100.0	4.79 M	4.79 M	1.0	0.0
36	1403/07/14	13,020	13,020	13,020	13,020	-0.99	13,140	-0.08	0.0	88.36 K	115.04 M	0.24	0.03	100.0	100.0	16.43 M	10.46 M	1.57	0.0
37	1403/07/11	13,020	13,280	13,020	13,020	-0.99	13,150	0.0	2.0	1.67 M	2.19 B	2.57	0.61	23.16	100.0	25.35 M	68.41 M	-2.7	-1.68 B
38	1403/07/10	13,020	13,020	13,020	13,020	-0.99	13,150	0.0	0.0	11.9 K	15.49 M	0.01	0.0	100.0	100.0	3.1 M	15.49 M	-5.0	0.0
39	1403/07/09	13,020	13,020	13,020	13,020	-0.99	13,150	0.0	0.0	28.06 K	36.53 M	0.01	0.01	100.0	100.0	7.31 M	36.53 M	-5.0	0.0
40	1403/07/08	13,020	13,020	13,020	13,020	-0.99	13,150	0.0	0.0	38.86 K	50.6 M	0.01	0.01	94.85	100.0	8.0 M	50.6 M	-6.33	-2.6 M
41	1403/07/07	13,030	13,030	13,030	13,030	-0.99	13,150	-0.08	0.0	74.97 K	97.68 M	0.02	0.03	100.0	100.0	10.85 M	48.84 M	-4.5	0.0
42	1403/07/04	13,250	13,290	12,800	12,890	-0.15	13,160	1.94	3.83	3.09 M	4.07 B	0.76	1.1	84.26	100.0	41.31 M	48.44 M	-1.17	-640.34 M
43	1403/07/03	12,450	13,140	12,450	13,130	2.9	12,910	1.18	5.54	6.57 M	8.48 B	1.98	2.65	58.13	93.75	33.09 M	38.79 M	-1.17	-3.02 B
44	1403/07/02	13,100	13,130	12,690	12,690	-2.98	12,760	-2.45	3.47	2.8 M	3.57 B	0.76	1.19	92.53	100.0	24.1 M	71.37 M	-2.96	-266.43 M
45	1403/07/01	13,030	13,180	12,650	13,000	1.48	13,080	2.11	4.19	4.15 M	5.43 B	0.91	1.85	31.9	32.35	28.89 M	27.91 M	1.04	-24.85 M
46	1403/06/28	13,100	13,100	12,600	12,940	0.94	12,810	-0.08	3.97	1.73 M	2.22 B	0.39	0.8	52.68	94.99	15.36 M	25.36 M	-1.65	-937.66 M
47	1403/06/27	12,690	12,850	12,650	12,840	2.88	12,820	2.72	1.58	4.97 M	6.37 B	1.35	2.6	54.15	69.48	28.97 M	58.21 M	-2.01	-976.44 M
48	1403/06/26	12,420	12,520	12,070	12,520	2.96	12,480	2.63	3.73	2.98 M	3.72 B	0.8	1.69	86.97	93.27	55.81 M	30.72 M	1.82	-234.69 M
49	1403/06/25	12,460	12,460	11,740	12,270	1.4	12,160	0.5	6.13	4.44 M	5.41 B	1.14	2.86	97.63	100.0	53.3 M	58.75 M	-1.1	-128.28 M
50	1403/06/24	11,900	12,380	11,890	11,890	-2.94	12,100	-1.22	4.12	8.7 M	10.52 B	3.96	7.76	80.95	100.0	53.91 M	118.23 M	-2.19	-2.0 B
51	1403/06/21	12,230	12,230	12,230	12,230	-2.94	12,250	-2.78	0.0	1.09 M	1.33 B	0.49	1.02	100.0	100.0	29.63 M	333.29 M	-11.25	0.0
52	1403/06/20	13,100	13,100	12,580	12,580	-2.93	12,600	-2.78	4.13	1.23 M	1.54 B	0.5	1.22	100.0	100.0	16.43 M	49.82 M	-3.03	0.0
53	1403/06/19	12,680	13,030	12,290	12,290	-2.92	12,960	2.37	6.02	3.17 M	4.11 B	1.17	3.74	89.19	100.0	42.14 M	62.27 M	-1.48	-444.25 M
54	1403/06/18	12,570	13,280	12,570	13,000	0.39	12,660	-2.24	5.65	5.3 M	6.71 B	3.14	8.92	79.99	99.96	40.97 M	48.96 M	-1.19	-1.34 B
55	1403/06/17	12,630	12,630	12,630	12,630	-3.0	12,950	-0.54	0.0	194.61 K	245.79 M	0.11	0.32	100.0	100.0	7.68 M	245.79 M	-32.0	0.0
56	1403/06/13	13,020	13,460	13,020	13,020	-1.96	13,020	-1.96	3.38	1.27 M	1.65 B	0.85	2.11	77.89	100.0	32.12 M	51.54 M	-1.6	-364.62 M
57	1403/06/11	13,300	13,550	13,040	13,040	-1.95	13,280	-0.15	3.91	2.32 M	3.09 B	2.25	4.06	88.72	100.0	28.53 M	70.15 M	-2.46	-348.19 M
58	1403/06/10	13,360	13,360	13,130	13,350	1.91	13,300	1.53	1.75	4.41 M	5.87 B	29.08	8.27	82.07	100.0	50.69 M	56.41 M	-1.11	-1.05 B
59	1403/06/05	12,900	12,900	12,900	12,900	-1.98	13,100	-0.46	0.0	257.05 K	331.59 M	1.85	0.47	59.54	100.0	8.58 M	110.53 M	-12.88	-134.16 M
60	1403/06/03	13,000	13,000	13,000	13,000	-1.96	13,160	-0.75	0.0	436.19 K	567.05 M	0.89	0.48	61.55	100.0	38.78 M	283.52 M	-7.31	-218.02 M
61	1403/05/31	13,000	13,000	13,000	13,000	-1.96	13,260	0.0	0.0	10.78 K	14.02 M	0.02	0.01	7.27	100.0	509.6 K	14.02 M	-27.51	-13.0 M
62	1403/05/30	13,010	13,010	13,010	13,010	-1.96	13,260	-0.08	0.0	52.0 K	67.65 M	0.11	0.04	100.0	100.0	33.83 M	67.65 M	-2.0	0.0
63	1403/05/29	13,010	13,010	13,010	13,010	-1.96	13,270	0.0	0.0	2.6 K	3.39 M	0.01	0.0	100.0	100.0	846.63 K	3.39 M	-4.0	0.0
64	1403/05/28	13,060	13,060	13,060	13,060	-1.95	13,270	-0.38	0.0	192.62 K	251.56 M	0.39	0.1	100.0	100.0	8.67 M	125.78 M	-14.5	0.0
65	1403/05/27	13,310	13,450	13,310	13,310	-1.99	13,320	-1.91	1.05	2.2 M	2.93 B	40.6	0.92	68.17	89.13	28.12 M	81.57 M	-2.9	-613.92 M
66	1403/05/24	13,450	13,450	13,450	13,450	-0.96	13,580	0.0	0.0	17.65 K	23.74 M	0.33	0.01	100.0	100.0	2.97 M	23.74 M	-8.0	0.0
67	1403/05/23	13,450	13,450	13,450	13,450	-0.96	13,580	0.0	0.0	2.0 K	2.69 M	0.04	0.0	100.0	100.0	2.69 M	2.69 M	1.0	0.0
68	1403/05/22	13,450	13,450	13,450	13,450	-0.96	13,580	0.0	0.0	10.0 K	13.45 M	0.19	0.0	100.0	100.0	13.45 M	13.45 M	1.0	0.0
69	1403/05/21	13,480	13,480	13,480	13,480	-0.96	13,580	-0.22	0.0	231.18 K	311.63 M	4.07	0.08	100.0	100.0	51.94 M	103.88 M	-2.0	0.0
70	1403/05/20	13,480	13,480	13,480	13,480	-0.96	13,610	0.0	0.0	10.0 K	13.49 M	0.08	0.0	100.0	100.0	3.37 M	13.49 M	-4.0	0.0
71	1403/05/16	13,480	13,480	13,480	13,480	-0.96	13,610	0.0	0.0	15.16 K	20.44 M	0.04	0.0	100.0	100.0	10.22 M	20.44 M	-2.0	0.0
72	1403/05/15	13,480	13,480	13,480	13,480	-0.96	13,610	0.0	0.0	2.11 K	2.85 M	0.0	0.0	100.0	100.0	1.42 M	2.85 M	-2.0	0.0
73	1403/05/14	13,480	13,480	13,480	13,480	-0.96	13,610	0.0	0.0	6.57 K	8.86 M	0.0	0.0	100.0	100.0	2.21 M	8.86 M	-4.0	0.0
74	1403/05/13	12,980	12,980	12,980	12,980	-5.94	13,610	-1.38	0.0	250.0 K	324.5 M	0.17	0.06	100.0	100.0	14.75 M	162.25 M	-11.0	0.0
75	1403/05/10	13,230	13,230	13,230	13,230	-5.97	13,800	-1.92	0.0	338.0 K	447.17 M	0.11	0.08	100.0	100.0	10.65 M	111.79 M	-10.5	0.0
76	1403/05/09	14,590	14,590	13,520	14,090	-1.19	14,070	-1.33	7.91	1.21 M	1.7 B	0.28	0.27	60.67	100.0	18.4 M	25.35 M	-1.38	-667.9 M
77	1403/05/08	15,290	15,290	13,980	13,980	-5.99	14,260	-4.1	9.37	1.8 M	2.56 B	0.4	0.4	86.71	100.0	24.16 M	42.73 M	-1.77	-340.81 M
78	1403/05/06	15,350	15,970	14,400	14,450	-5.37	14,870	-2.62	10.9	3.63 M	5.4 B	0.69	0.8	94.35	44.18	37.43 M	37.24 M	1.01	2.71 B
79	1403/05/03	15,010	15,420	14,770	15,000	-3.47	15,270	-1.74	4.4	594.94 K	895.72 M	0.1	0.13	100.0	100.0	15.44 M	20.83 M	-1.35	0.0
80	1403/05/02	15,500	15,830	14,810	15,260	1.13	15,540	2.98	6.89	7.64 M	11.86 B	1.19	1.77	99.61	100.0	105.52 M	105.0 M	1.0	-46.37 M
81	1403/05/01	14,720	15,450	14,350	15,060	3.22	15,090	3.43	7.67	7.92 M	11.96 B	1.53	1.99	95.91	96.36	94.01 M	72.92 M	1.29	-53.12 M
82	1403/04/31	14,720	15,220	14,190	14,590	-3.31	14,590	-3.31	7.26	2.81 M	4.1 B	0.59	0.71	90.25	100.0	28.47 M	50.01 M	-1.76	-399.68 M
83	1403/04/30	15,140	15,720	14,520	14,620	-5.31	15,090	-2.27	8.26	7.39 M	11.15 B	1.85	1.91	97.56	99.84	56.64 M	62.17 M	-1.1	-253.73 M
84	1403/04/27	15,900	15,900	14,800	14,990	-0.99	15,440	1.98	7.43	2.63 M	4.06 B	0.68	0.67	93.12	73.35	36.02 M	38.69 M	-1.07	803.02 M
85	1403/04/24	14,650	15,270	14,160	15,190	5.41	15,140	5.07	7.84	11.45 M	17.34 B	5.76	3.1	62.18	63.66	117.18 M	86.9 M	1.35	-256.49 M
86	1403/04/23	14,450	14,980	13,900	14,250	-1.93	14,410	-0.83	7.77	1.56 M	2.24 B	0.46	0.4	81.36	100.0	25.34 M	26.07 M	-1.03	-417.89 M
87	1403/04/20	15,020	15,020	14,200	14,440	-4.24	14,530	-3.65	5.77	946.61 K	1.37 B	0.21	0.23	100.0	100.0	21.08 M	24.03 M	-1.14	0.0
88	1403/04/19	15,360	15,790	15,030	15,030	-5.94	15,080	-5.63	5.06	3.34 M	5.04 B	0.73	0.75	72.41	100.0	24.02 M	96.97 M	-4.04	-1.39 B
89	1403/04/18	16,090	16,800	15,250	15,730	-2.48	15,980	-0.93	10.16	2.03 M	3.25 B	0.43	0.45	99.02	100.0	28.22 M	29.01 M	-1.03	-31.95 M
90	1403/04/17	16,770	16,770	15,800	15,980	-4.02	16,130	-3.12	6.14	2.06 M	3.32 B	0.31	0.44	99.08	100.0	25.14 M	28.91 M	-1.15	-30.61 M
91	1403/04/16	16,910	16,910	16,310	16,790	5.2	16,650	4.32	3.68	8.66 M	14.41 B	1.63	2.06	98.0	77.54	61.93 M	75.49 M	-1.22	2.95 B
92	1403/04/13	16,090	16,090	15,280	15,810	-1.74	15,960	-0.81	5.3	5.96 M	9.51 B	1.36	1.52	100.0	100.0	148.63 M	132.12 M	1.13	0.0
93	1403/04/12	16,350	16,360	15,540	15,820	-2.59	16,090	-0.92	5.28	4.24 M	6.83 B	1.0	1.12	99.93	93.15	74.95 M	94.89 M	-1.27	462.59 M
94	1403/04/11	16,700	16,700	15,790	16,090	0.63	16,240	1.56	5.76	2.81 M	4.56 B	0.72	0.73	74.34	96.52	43.42 M	49.97 M	-1.15	-1.01 B
95	1403/04/10	16,980	16,980	15,710	15,710	-5.98	15,990	-4.31	8.08	11.37 M	18.18 B	5.06	3.45	98.23	100.0	210.15 M	176.54 M	1.19	-321.36 M
96	1403/04/09	17,230	17,240	16,120	16,120	-1.1	16,710	2.52	6.95	2.18 M	3.64 B	1.07	0.68	100.0	90.53	42.81 M	39.21 M	1.09	344.6 M
97	1403/04/06	16,260	16,420	16,060	16,260	0.81	16,300	1.05	2.24	1.36 M	2.22 B	0.61	0.43	100.0	83.1	46.35 M	32.43 M	1.43	375.97 M
98	1403/04/04	16,300	16,300	15,850	16,030	0.25	16,130	0.88	2.84	3.55 M	5.72 B	1.33	1.06	100.0	93.1	95.34 M	50.24 M	1.9	394.89 M
99	1403/04/03	16,280	16,280	15,790	15,790	-1.99	15,990	-0.74	3.1	1.06 M	1.7 B	0.34	0.29	97.18	81.18	31.75 M	30.65 M	1.04	271.85 M
100	1403/04/02	16,340	16,340	15,700	15,700	-2.0	16,110	0.56	4.08	3.08 M	4.96 B	0.79	0.75	80.87	96.4	46.1 M	59.02 M	-1.28	-770.1 M
101	1403/03/30	15,980	16,290	15,970	15,970	-1.96	16,020	-1.66	2.0	1.1 M	1.77 B	0.22	0.25	55.62	100.0	21.36 M	24.2 M	-1.13	-783.89 M
102	1403/03/29	16,490	16,490	15,890	16,000	-1.11	16,290	0.68	3.78	2.48 M	4.05 B	0.47	0.51	99.8	93.08	84.12 M	61.74 M	1.36	271.83 M
103	1403/03/27	16,180	16,290	15,860	16,070	-0.68	16,180	0.0	2.71	5.63 M	9.11 B	0.9	1.21	99.74	54.46	129.77 M	57.68 M	2.25	4.12 B
104	1403/03/26	16,150	16,560	15,940	15,940	-1.97	16,180	-0.49	3.89	3.53 M	5.71 B	0.57	0.75	56.35	45.96	55.49 M	29.83 M	1.86	593.64 M
105	1403/03/23	16,630	16,630	15,990	15,990	-1.96	16,260	-0.31	4.0	6.8 M	11.06 B	1.18	1.5	89.74	37.79	88.63 M	53.59 M	1.65	5.75 B
106	1403/03/22	16,410	16,410	16,070	16,390	1.86	16,310	1.37	2.12	6.12 M	9.97 B	1.33	1.39	49.75	96.3	81.35 M	113.0 M	-1.39	-4.64 B
107	1403/03/21	16,160	16,180	15,870	16,180	1.95	16,090	1.39	1.95	4.61 M	7.43 B	1.24	1.09	79.65	55.57	66.46 M	50.32 M	1.32	1.79 B
108	1403/03/20	15,430	16,040	15,430	15,950	1.33	15,870	0.83	3.95	10.07 M	15.97 B	5.03	2.63	60.23	91.03	135.51 M	120.18 M	1.13	-4.92 B
109	1403/03/19	15,850	15,950	15,340	15,340	-1.98	15,740	0.58	3.98	3.14 M	4.95 B	1.4	0.83	99.92	100.0	61.79 M	52.07 M	1.19	-3.83 M
110	1403/03/16	15,500	16,120	15,500	16,000	1.2	15,650	-1.01	4.0	4.89 M	7.65 B	3.83	1.29	95.95	100.0	81.59 M	53.52 M	1.52	-310.0 M
111	1403/03/13	15,810	15,810	15,810	15,810	-1.98	15,810	-1.98	0.0	199.17 K	314.89 M	0.16	0.05	100.0	100.0	24.22 M	44.98 M	-1.86	0.0
112	1403/03/12	16,190	16,220	16,090	16,090	-1.95	16,130	-1.71	0.81	303.96 K	490.32 M	0.21	0.07	99.01	100.0	16.74 M	23.35 M	-1.39	-4.83 M
113	1403/03/09	16,660	16,660	16,310	16,540	1.1	16,410	0.31	2.15	1.47 M	2.42 B	0.6	0.36	96.5	100.0	35.36 M	31.4 M	1.13	-84.66 M
114	1403/03/08	16,310	16,880	16,310	16,600	-0.24	16,360	-1.68	3.49	4.4 M	7.19 B	1.35	1.06	87.89	99.46	46.83 M	49.68 M	-1.06	-831.93 M
115	1403/03/07	16,640	16,640	16,640	16,640	-1.94	16,640	-1.94	0.0	6.62 K	11.01 M	0.0	0.0	100.0	100.0	1.22 M	11.01 M	-9.0	0.0
116	1403/03/06	16,970	16,970	16,970	16,970	-1.96	16,970	-1.96	0.0	8.76 K	14.86 M	0.0	0.0	100.0	100.0	2.97 M	14.86 M	-5.0	0.0
117	1403/03/05	17,830	17,830	17,260	17,260	-1.99	17,310	-1.7	3.3	1.33 M	2.3 B	0.15	0.23	100.0	100.0	31.51 M	41.82 M	-1.33	0.0
118	1403/03/01	17,000	17,620	17,000	17,620	1.97	17,610	1.91	3.65	6.45 M	11.35 B	0.81	1.16	100.0	98.39	97.03 M	81.53 M	1.19	182.36 M
119	1403/02/30	18,400	18,400	16,580	17,640	-1.01	17,280	-3.03	10.98	8.51 M	14.71 B	1.19	1.66	99.38	98.57	59.41 M	49.3 M	1.2	119.24 M
120	1403/02/29	16,770	17,910	16,770	17,910	6.99	17,820	6.45	6.8	11.0 M	19.6 B	1.95	2.39	96.39	99.78	53.52 M	57.86 M	-1.08	-664.78 M
121	1403/02/26	16,270	17,130	16,000	17,100	6.81	16,740	4.56	7.06	8.87 M	14.85 B	1.98	2.12	99.99	99.99	56.02 M	43.03 M	1.3	-32.0 K
122	1403/02/25	15,130	16,150	15,000	15,880	5.17	16,010	6.03	7.67	9.84 M	15.75 B	3.43	2.62	100.0	99.97	70.65 M	65.35 M	1.08	5.17 M
123	1403/02/24	15,260	15,730	14,560	14,900	-2.87	15,100	-1.56	8.04	1.67 M	2.52 B	0.57	0.46	80.78	100.0	29.13 M	34.12 M	-1.17	-485.2 M
124	1403/02/23	15,890	16,000	15,010	15,150	-4.66	15,340	-3.46	6.6	4.46 M	6.84 B	1.86	1.26	94.42	100.0	54.26 M	56.05 M	-1.03	-381.85 M
125	1403/02/22	15,850	16,340	15,310	15,950	3.24	15,890	2.85	6.73	3.35 M	5.33 B	1.22	0.94	100.0	94.0	52.79 M	32.97 M	1.6	319.8 M
126	1403/02/19	16,290	16,290	15,000	15,400	0.46	15,450	0.78	8.6	3.12 M	4.82 B	1.06	0.86	82.57	93.76	35.89 M	41.88 M	-1.17	-539.78 M
127	1403/02/18	15,610	15,940	15,000	15,290	-1.35	15,330	-1.1	6.27	1.72 M	2.63 B	0.56	0.48	92.44	99.94	31.2 M	33.73 M	-1.08	-197.51 M
128	1403/02/17	16,300	16,300	15,220	15,600	-1.7	15,500	-2.33	7.1	1.97 M	3.06 B	0.65	0.55	67.98	100.0	26.66 M	28.86 M	-1.08	-979.58 M
129	1403/02/16	16,700	16,700	15,550	15,990	-1.72	15,870	-2.46	7.4	1.83 M	2.9 B	0.48	0.5	93.03	99.96	23.05 M	22.99 M	1.0	-200.61 M
130	1403/02/12	16,230	16,500	15,800	16,180	2.34	16,270	2.91	4.43	5.07 M	8.24 B	1.29	1.41	90.34	99.98	35.29 M	45.79 M	-1.3	-794.45 M
131	1403/02/11	15,100	16,190	15,010	16,100	4.48	15,810	2.6	7.86	4.08 M	6.44 B	0.64	1.13	99.97	99.32	50.73 M	35.17 M	1.44	42.24 M
132	1403/02/10	15,950	15,950	15,100	15,390	-2.1	15,410	-1.97	5.63	2.51 M	3.86 B	0.29	0.69	67.17	100.0	23.58 M	38.61 M	-1.64	-1.27 B
133	1403/02/09	15,990	15,990	15,150	15,630	-2.31	15,720	-1.75	5.54	1.79 M	2.82 B	0.22	0.49	71.49	100.0	28.0 M	31.34 M	-1.12	-804.04 M
134	1403/02/08	16,200	16,200	15,650	16,050	3.55	16,000	3.23	3.51	5.48 M	8.77 B	0.76	1.58	91.78	98.2	47.62 M	46.54 M	1.02	-563.06 M
135	1403/02/05	15,960	15,980	15,140	15,500	-1.21	15,500	-1.21	5.55	5.81 M	9.01 B	0.96	1.72	92.38	98.74	49.55 M	41.19 M	1.2	-572.49 M
136	1403/02/04	15,800	16,150	15,200	15,450	-0.32	15,690	1.23	6.25	16.41 M	25.75 B	5.63	6.05	60.0	92.46	40.76 M	86.89 M	-2.13	-8.36 B
137	1403/02/03	15,520	15,520	14,810	15,520	6.96	15,500	6.82	4.79	13.3 M	20.62 B	27.27	5.75	90.3	62.67	89.08 M	80.25 M	1.11	5.7 B
138	1403/02/02	14,510	14,510	14,510	14,510	6.93	14,510	6.93	0.0	90.81 K	131.77 M	0.19	0.03	100.0	100.0	131.77 M	5.27 M	25.0	0.0
139	1403/02/01	13,570	13,570	13,570	13,570	6.93	13,570	6.93	0.0	350.4 K	475.49 M	0.43	0.12	99.89	100.0	237.48 M	14.86 M	15.98	-542.8 K
140	1403/01/29	12,690	12,690	12,690	12,690	0.95	12,690	0.95	0.0	123.99 K	157.34 M	0.08	0.04	100.0	100.0	39.33 M	12.1 M	3.25	0.0
141	1403/01/28	12,570	12,570	12,570	12,570	0.96	12,570	0.96	0.0	694.5 K	872.99 M	0.31	0.21	0.0	100.0	0.0	20.79 M	0.0	-872.99 M
142	1403/01/27	12,300	12,470	12,300	12,470	0.97	12,450	0.81	1.38	1.18 M	1.47 B	0.53	0.33	81.36	100.0	66.31 M	32.6 M	2.03	-273.38 M
143	1403/01/26	12,350	12,350	12,350	12,350	-0.96	12,350	-0.96	0.0	28.87 K	35.65 M	0.01	0.01	100.0	100.0	4.46 M	35.65 M	-8.0	0.0
144	1403/01/25	12,370	13,020	12,370	12,370	-6.99	12,470	-6.24	5.25	2.02 M	2.51 B	0.75	0.45	92.29	100.0	47.33 M	33.5 M	1.41	-193.7 M
145	1403/01/18	14,300	14,400	13,120	13,330	-5.46	13,500	-4.26	9.76	3.74 M	5.04 B	1.31	0.81	71.42	100.0	22.09 M	38.79 M	-1.76	-1.44 B
146	1403/01/15	14,810	14,990	13,880	14,280	-4.29	14,100	-5.5	8.0	4.18 M	5.89 B	1.42	0.87	65.49	97.52	26.41 M	55.22 M	-2.09	-1.89 B
147	1403/01/14	15,340	15,340	14,520	14,980	0.4	14,920	0.0	5.65	1.15 M	1.71 B	0.36	0.23	77.82	99.93	20.45 M	19.4 M	1.05	-377.63 M
148	1403/01/11	15,190	15,370	14,700	15,080	0.87	14,920	-0.2	4.56	1.56 M	2.33 B	0.46	0.3	86.98	100.0	25.97 M	25.88 M	1.0	-303.3 M
149	1403/01/08	15,120	15,140	14,700	15,030	1.08	14,950	0.54	2.99	2.8 M	4.19 B	0.88	0.53	81.65	100.0	33.5 M	40.25 M	-1.2	-768.09 M
150	1403/01/07	15,400	15,400	14,710	15,100	0.87	14,870	-0.67	4.69	4.6 M	6.84 B	1.48	0.83	65.6	100.0	46.25 M	60.52 M	-1.31	-2.35 B
151	1403/01/06	15,320	15,540	14,340	15,020	-1.77	14,970	-2.09	8.37	4.62 M	6.92 B	1.67	0.76	68.24	100.0	27.46 M	43.81 M	-1.6	-2.2 B
152	1403/01/05	15,500	15,790	15,100	15,270	-0.39	15,290	-0.26	4.57	2.28 M	3.49 B	0.68	0.35	79.09	100.0	23.97 M	28.57 M	-1.19	-728.76 M
153	1402/12/28	15,040	15,570	14,930	15,560	4.92	15,330	3.37	4.29	2.58 M	3.96 B	0.55	0.36	75.78	99.24	43.5 M	33.03 M	1.32	-928.81 M
154	1402/12/27	14,910	15,200	14,700	14,930	2.89	14,830	2.21	3.4	1.82 M	2.7 B	0.36	0.22	96.43	100.0	32.54 M	21.77 M	1.49	-96.46 M
155	1402/12/26	14,120	14,850	14,120	14,750	3.87	14,510	2.18	5.17	4.21 M	6.11 B	0.85	0.47	79.84	95.26	51.87 M	33.62 M	1.54	-941.7 M
156	1402/12/23	14,110	14,640	13,900	14,280	-2.99	14,200	-3.53	5.32	2.92 M	4.14 B	0.54	0.3	92.78	99.93	31.25 M	20.2 M	1.55	-296.18 M
157	1402/12/22	15,370	15,390	13,900	14,390	-3.62	14,720	-1.41	10.72	5.31 M	7.82 B	0.93	0.54	89.83	76.77	40.39 M	29.73 M	1.36	1.02 B
158	1402/12/21	16,000	16,080	14,510	14,530	-6.86	14,930	-4.29	10.82	9.42 M	14.06 B	1.61	0.97	92.19	98.2	50.44 M	59.26 M	-1.17	-845.14 M
159	1402/12/20	15,650	16,400	15,000	15,500	0.13	15,600	0.78	9.33	3.54 M	5.52 B	0.51	0.36	73.25	95.03	45.98 M	45.65 M	1.01	-1.2 B
160	1402/12/16	15,700	15,750	15,260	15,660	0.0	15,480	-1.15	3.21	3.65 M	5.65 B	0.48	0.36	67.11	97.3	38.3 M	31.78 M	1.21	-1.71 B
161	1402/12/15	15,620	16,080	15,240	15,320	-0.84	15,660	1.36	5.51	5.21 M	8.16 B	0.65	0.48	100.0	91.81	55.52 M	36.02 M	1.54	668.03 M
162	1402/12/14	15,200	16,100	14,970	15,290	-0.39	15,450	0.65	7.55	6.8 M	10.5 B	0.84	0.61	97.43	96.62	41.43 M	36.11 M	1.15	85.46 M
163	1402/12/13	15,550	16,340	14,740	15,000	-4.03	15,350	-1.79	10.85	9.97 M	15.32 B	1.47	0.88	83.88	99.73	38.58 M	54.36 M	-1.41	-2.43 B
164	1402/12/12	15,990	16,280	15,140	15,790	-1.31	15,630	-2.31	7.53	9.25 M	14.46 B	1.55	0.79	85.51	99.15	47.93 M	44.8 M	1.07	-1.97 B
165	1402/12/09	16,010	16,440	15,400	15,900	3.45	16,000	4.1	6.75	6.72 M	10.76 B	1.05	0.49	93.22	100.0	25.78 M	45.01 M	-1.75	-728.82 M
166	1402/12/08	15,100	16,000	15,000	15,790	4.16	15,370	1.39	6.67	7.64 M	11.75 B	0.96	0.55	95.99	100.0	41.0 M	30.75 M	1.33	-471.55 M
167	1402/12/07	15,450	15,980	15,100	15,100	-6.96	15,160	-6.59	5.83	6.74 M	10.21 B	0.73	0.47	88.12	97.04	27.6 M	51.34 M	-1.86	-910.87 M
168	1402/12/05	16,710	16,870	15,800	15,990	-5.16	16,230	-3.74	6.77	3.68 M	5.97 B	0.33	0.24	88.09	100.0	22.39 M	21.26 M	1.05	-711.67 M
169	1402/12/02	16,600	17,300	16,550	16,740	2.64	16,860	3.37	4.53	5.01 M	8.45 B	0.33	0.3	91.72	90.99	22.47 M	25.55 M	-1.14	61.8 M
170	1402/12/01	16,750	17,000	15,660	16,600	-1.31	16,310	-3.03	8.56	8.98 M	14.66 B	0.54	0.52	93.26	99.47	33.34 M	30.76 M	1.08	-911.02 M
171	1402/11/30	17,350	17,690	16,530	16,610	-6.53	16,820	-5.35	7.02	15.37 M	25.85 B	0.88	0.91	92.46	98.62	41.07 M	45.53 M	-1.11	-1.59 B
172	1402/11/29	16,890	18,080	16,890	17,360	2.72	17,770	5.15	7.05	13.15 M	23.37 B	0.81	0.75	99.41	90.37	36.13 M	45.51 M	-1.26	2.11 B
173	1402/11/28	17,880	17,880	16,720	17,150	-4.56	16,900	-5.95	6.94	13.14 M	22.21 B	0.88	0.75	89.32	100.0	43.41 M	43.04 M	1.01	-2.37 B
174	1402/11/25	17,140	18,290	16,840	17,880	4.56	17,970	5.09	8.61	24.75 M	44.48 B	2.22	1.47	99.76	97.13	46.36 M	53.6 M	-1.16	1.17 B
175	1402/11/24	16,170	17,230	16,160	17,190	6.7	17,100	6.15	6.62	16.12 M	27.58 B	1.6	0.98	95.48	85.15	57.12 M	68.86 M	-1.21	2.85 B
176	1402/11/23	15,500	16,140	15,200	16,140	6.96	16,110	6.76	6.18	19.96 M	32.16 B	2.08	1.19	91.71	71.25	56.39 M	48.33 M	1.17	6.58 B
177	1402/11/21	14,900	15,680	14,500	15,500	5.08	15,090	2.31	8.14	7.39 M	11.15 B	0.65	0.4	91.03	97.0	40.59 M	28.46 M	1.43	-665.4 M
178	1402/11/18	14,800	14,920	14,490	14,770	2.29	14,750	2.15	2.97	6.1 M	9.0 B	0.48	0.32	95.09	100.0	39.8 M	35.85 M	1.11	-442.11 M
179	1402/11/17	14,200	14,950	13,950	14,520	-2.75	14,440	-3.28	7.17	6.13 M	8.85 B	0.42	0.31	89.64	99.17	27.85 M	24.12 M	1.15	-843.53 M
180	1402/11/16	14,890	15,180	14,510	14,520	2.33	14,930	5.21	4.62	10.65 M	15.9 B	0.48	0.52	97.86	94.76	30.45 M	36.84 M	-1.21	493.05 M
181	1402/11/15	14,050	14,950	13,380	14,800	2.92	14,190	-1.32	11.73	17.74 M	25.19 B	0.85	0.82	94.61	91.99	39.98 M	37.61 M	1.06	659.98 M
182	1402/11/14	15,260	15,300	14,040	14,100	-6.56	14,380	-4.71	8.97	15.96 M	22.95 B	0.78	0.7	87.97	93.17	34.7 M	42.1 M	-1.21	-1.19 B
183	1402/11/11	15,200	15,500	14,750	15,150	1.75	15,090	1.34	5.08	12.7 M	19.16 B	0.53	0.52	86.03	94.97	38.7 M	49.32 M	-1.27	-1.71 B
184	1402/11/10	14,260	15,300	14,260	15,010	0.81	14,890	0.0	7.29	16.68 M	24.82 B	0.65	0.67	88.43	89.05	38.24 M	35.94 M	1.06	-153.27 M
185	1402/11/09	15,050	15,050	14,330	14,650	4.12	14,890	5.83	5.02	47.94 M	71.38 B	2.4	2.11	94.93	87.72	66.44 M	86.13 M	-1.3	5.14 B
186	1402/11/08	14,110	14,110	13,800	14,110	6.97	14,070	6.67	2.25	10.74 M	15.12 B	0.55	0.48	99.72	97.21	62.05 M	53.45 M	1.16	379.19 M
187	1402/11/03	14,000	14,000	12,840	12,840	-6.96	13,190	-4.42	9.03	14.11 M	18.61 B	0.64	0.65	96.4	98.51	35.89 M	48.0 M	-1.34	-393.14 M
188	1402/11/02	13,900	14,020	13,200	13,960	6.48	13,800	5.26	6.21	29.32 M	40.45 B	1.59	1.44	99.92	99.42	55.44 M	75.6 M	-1.36	200.64 M
189	1402/11/01	12,200	13,550	12,000	13,550	6.95	13,110	3.47	12.92	25.84 M	33.87 B	1.65	1.35	98.55	96.87	61.92 M	55.32 M	1.12	568.03 M
190	1402/10/30	13,440	13,440	12,010	12,200	-2.94	12,670	0.8	11.91	19.84 M	25.14 B	1.47	1.09	88.08	100.0	38.18 M	48.81 M	-1.28	-3.0 B
191	1402/10/27	12,210	12,640	12,080	12,640	6.94	12,570	6.35	4.64	8.34 M	10.48 B	0.49	0.47	99.4	98.82	36.31 M	33.75 M	1.08	60.3 M
192	1402/10/26	11,300	12,030	10,880	12,030	6.93	11,820	5.07	10.57	26.49 M	31.32 B	1.28	1.59	97.58	99.99	74.91 M	61.29 M	1.22	-755.95 M
193	1402/10/25	11,600	11,690	11,030	11,290	0.0	11,250	-0.35	5.98	11.68 M	13.14 B	0.53	0.72	81.14	99.76	40.85 M	46.98 M	-1.15	-2.45 B
194	1402/10/24	11,330	11,620	10,860	11,460	2.05	11,290	0.53	7.0	12.17 M	13.73 B	0.52	0.77	93.42	98.88	44.55 M	43.66 M	1.02	-749.08 M
195	1402/10/23	11,540	11,800	10,830	10,880	-4.65	11,230	-1.58	8.96	8.85 M	9.94 B	0.35	0.57	84.86	100.0	26.37 M	33.48 M	-1.27	-1.5 B
196	1402/10/20	11,300	11,790	11,140	11,230	0.9	11,410	2.52	5.83	26.77 M	30.55 B	0.91	1.85	98.39	89.52	40.19 M	52.69 M	-1.31	2.71 B
197	1402/10/19	10,380	11,170	10,110	11,170	6.99	11,130	6.61	10.48	43.75 M	48.68 B	1.54	3.51	83.63	44.95	107.7 M	52.1 M	2.07	18.83 B
198	1402/10/18	10,100	10,760	10,100	10,260	1.28	10,440	3.06	6.53	19.06 M	19.89 B	0.56	1.59	98.92	93.92	36.24 M	48.4 M	-1.34	995.57 M
199	1402/10/17	10,220	10,500	9,950	10,240	-4.21	10,130	-5.24	5.53	19.22 M	19.48 B	0.56	1.74	97.44	97.16	33.89 M	33.49 M	1.01	54.96 M
200	1402/10/16	10,940	11,190	10,210	10,380	-0.76	10,690	2.2	9.6	18.94 M	20.25 B	0.59	1.86	97.31	96.38	33.06 M	35.62 M	-1.08	188.25 M
201	1402/10/13	10,360	10,500	10,160	10,500	6.92	10,460	6.52	3.35	45.66 M	47.76 B	1.99	5.65	100.0	95.55	65.43 M	83.89 M	-1.28	2.13 B
202	1402/10/12	9,440	10,060	9,410	10,060	6.91	9,820	4.36	6.91	39.29 M	38.57 B	2.52	6.22	98.92	96.29	62.76 M	57.68 M	1.09	1.01 B
203	1402/10/11	9,410	9,410	9,000	9,410	6.93	9,410	6.93	4.56	46.96 M	44.18 B	6.72	11.37	86.2	60.12	78.37 M	77.9 M	1.01	11.52 B
204	1402/10/10	8,800	8,800	8,800	8,800	6.93	8,800	6.93	0.0	22.19 M	19.52 B	7.87	7.05	86.75	59.82	90.09 M	72.55 M	1.24	5.26 B
205	1402/10/09	8,090	8,240	8,080	8,240	6.87	8,230	6.74	1.98	5.12 M	4.21 B	2.42	1.69	100.0	51.79	95.69 M	22.48 M	4.26	2.03 B
206	1402/10/06	7,510	7,960	7,510	7,880	1.03	7,710	-1.15	5.99	1.45 M	1.11 B	0.66	0.47	100.0	99.29	18.53 M	17.25 M	1.07	7.89 M
207	1402/10/05	8,000	8,100	7,660	7,660	-3.28	7,800	-1.52	5.74	2.21 M	1.72 B	1.07	0.72	48.16	100.0	16.57 M	30.19 M	-1.82	-892.02 M
208	1402/10/04	7,850	8,220	7,760	7,840	-3.8	7,920	-2.82	5.93	3.99 M	3.16 B	2.04	1.33	42.56	99.68	12.94 M	36.64 M	-2.83	-1.81 B
209	1402/10/03	8,110	8,200	8,050	8,080	-1.46	8,150	-0.61	1.86	1.34 M	1.09 B	0.53	0.43	71.2	100.0	14.37 M	25.35 M	-1.76	-313.92 M
210	1402/10/02	8,210	8,440	8,070	8,190	0.86	8,200	0.99	4.58	1.58 M	1.29 B	0.55	0.49	97.6	100.0	19.15 M	26.42 M	-1.38	-31.07 M
211	1402/09/29	7,990	8,380	7,990	8,100	-1.34	8,120	-1.1	4.88	1.86 M	1.51 B	0.56	0.54	53.56	100.0	10.81 M	21.02 M	-1.94	-702.87 M
212	1402/09/28	8,190	8,400	8,000	8,030	-4.52	8,210	-2.38	5.0	1.52 M	1.24 B	0.4	0.41	92.49	97.53	11.26 M	12.24 M	-1.09	-62.62 M
213	1402/09/27	8,450	8,740	8,200	8,200	-4.54	8,410	-2.1	6.59	3.48 M	2.92 B	0.7	0.9	96.56	100.0	20.61 M	20.88 M	-1.01	-100.72 M
214	1402/09/25	9,050	9,050	8,350	8,350	-2.91	8,590	-0.12	8.38	4.18 M	3.59 B	0.97	0.9	100.0	100.0	23.34 M	28.3 M	-1.21	0.0
215	1402/09/22	8,360	8,890	8,240	8,860	6.49	8,600	3.37	7.89	3.29 M	2.83 B	0.83	0.68	100.0	95.81	24.4 M	13.98 M	1.75	118.68 M
216	1402/09/21	8,190	8,420	8,110	8,410	2.81	8,320	1.71	3.82	4.21 M	3.5 B	1.1	0.91	96.83	97.73	36.46 M	22.52 M	1.62	-31.74 M
217	1402/09/20	8,190	8,330	8,020	8,190	2.25	8,180	2.12	3.87	3.8 M	3.11 B	0.99	0.84	99.61	96.11	23.81 M	23.89 M	-1.0	108.57 M
218	1402/09/19	7,870	8,130	7,700	8,040	2.29	8,010	1.91	5.58	9.31 M	7.45 B	3.56	2.24	94.15	39.58	54.4 M	26.11 M	2.08	4.07 B
219	1402/09/18	7,660	8,050	7,660	7,720	-2.28	7,860	-0.51	5.09	1.02 M	797.32 M	0.35	0.25	66.37	85.88	12.6 M	11.04 M	1.14	-155.62 M
220	1402/09/15	7,970	8,050	7,820	7,920	2.06	7,900	1.8	2.94	1.4 M	1.11 B	0.44	0.34	100.0	82.82	16.33 M	7.54 M	2.17	190.8 M
221	1402/09/14	7,610	7,930	7,610	7,930	0.76	7,760	-1.4	4.2	3.58 M	2.78 B	1.18	0.88	85.03	98.61	36.36 M	25.86 M	1.41	-377.64 M
222	1402/09/13	7,650	8,100	7,650	7,840	2.48	7,870	2.88	5.88	3.82 M	3.01 B	1.49	0.96	84.31	100.0	37.88 M	27.12 M	1.4	-472.28 M
223	1402/09/12	7,790	7,790	7,500	7,720	0.78	7,650	-0.13	3.87	3.27 M	2.5 B	1.34	0.85	39.97	100.0	14.71 M	27.49 M	-1.87	-1.5 B
224	1402/09/11	7,740	7,850	7,530	7,550	0.8	7,660	2.27	4.25	2.55 M	1.95 B	0.9	0.67	97.69	92.08	19.47 M	23.36 M	-1.2	109.55 M
225	1402/09/08	7,400	7,650	7,300	7,650	4.37	7,490	2.18	4.79	2.53 M	1.89 B	0.87	0.68	91.89	100.0	22.04 M	21.78 M	1.01	-153.62 M
226	1402/09/07	7,350	7,460	7,170	7,400	0.0	7,330	-0.95	4.04	3.06 M	2.24 B	0.87	0.84	85.99	99.93	23.19 M	24.58 M	-1.06	-312.04 M
227	1402/09/06	7,580	7,580	7,230	7,330	-1.35	7,400	-0.4	4.84	1.4 M	1.03 B	0.31	0.39	95.26	100.0	11.2 M	10.89 M	1.03	-49.1 M
228	1402/09/05	7,650	7,680	7,310	7,360	-2.77	7,430	-1.85	5.06	2.66 M	1.98 B	0.49	0.75	88.48	100.0	13.68 M	16.1 M	-1.18	-228.1 M
229	1402/09/04	8,050	8,050	7,440	7,450	-6.76	7,570	-5.26	8.2	4.47 M	3.39 B	0.53	1.28	86.71	100.0	12.71 M	18.51 M	-1.46	-450.08 M
230	1402/09/01	8,280	8,280	7,770	7,900	0.13	7,990	1.27	6.56	2.95 M	2.35 B	0.32	0.86	79.6	100.0	14.29 M	24.25 M	-1.7	-479.92 M
231	1402/08/30	7,640	8,080	7,640	7,950	2.05	7,890	1.28	5.76	6.0 M	4.73 B	0.73	1.89	88.4	77.3	27.0 M	28.15 M	-1.04	525.1 M
232	1402/08/29	8,160	8,160	7,550	7,700	-4.7	7,790	-3.59	8.08	6.33 M	4.93 B	0.87	2.12	89.58	78.19	31.98 M	21.05 M	1.52	560.79 M
233	1402/08/28	7,640	8,280	7,640	7,970	1.66	8,080	3.06	8.38	7.21 M	5.82 B	1.16	2.5	99.98	98.15	25.65 M	21.81 M	1.18	106.5 M
234	1402/08/27	7,820	7,910	7,660	7,820	5.68	7,840	5.95	3.26	20.1 M	15.76 B	8.52	10.34	89.97	52.97	33.61 M	34.65 M	-1.03	5.83 B
235	1402/08/24	7,100	7,540	7,010	7,540	6.95	7,400	4.96	7.56	6.4 M	4.74 B	5.18	3.75	96.83	80.0	29.02 M	17.79 M	1.63	797.09 M
236	1402/08/23	6,880	7,140	6,830	7,090	0.28	7,050	-0.28	4.54	1.09 M	763.63 M	0.75	0.64	95.22	100.0	12.76 M	9.67 M	1.32	-36.51 M
237	1402/08/22	6,990	7,230	6,940	7,020	1.15	7,070	1.87	4.18	1.68 M	1.2 B	1.11	0.95	99.92	100.0	20.61 M	14.96 M	1.38	-923.02 K
238	1402/08/21	6,900	7,150	6,630	7,050	3.68	6,940	2.06	7.84	1.67 M	1.17 B	1.18	0.95	100.0	100.0	20.45 M	12.53 M	1.63	0.0
239	1402/08/20	6,990	6,990	6,550	6,700	-1.62	6,800	-0.15	6.72	964.91 K	654.41 M	0.65	0.46	100.0	100.0	11.9 M	7.88 M	1.51	0.0
240	1402/08/17	6,830	7,010	6,600	6,710	-1.76	6,810	-0.29	6.21	776.22 K	524.76 M	0.54	0.3	100.0	100.0	8.2 M	8.46 M	-1.03	0.0
241	1402/08/16	6,610	7,000	6,610	6,830	3.64	6,830	3.64	5.9	2.11 M	1.45 B	1.55	0.85	100.0	93.91	22.99 M	12.26 M	1.88	88.17 M
242	1402/08/15	6,530	6,730	6,430	6,640	3.75	6,590	2.97	4.67	2.05 M	1.36 B	1.8	0.81	100.0	100.0	25.6 M	18.59 M	1.38	0.0
243	1402/08/14	6,350	6,620	6,350	6,530	3.0	6,400	0.95	4.25	1.15 M	746.38 M	0.99	0.44	100.0	100.0	19.64 M	12.87 M	1.53	0.0
244	1402/08/13	6,400	6,590	6,400	6,480	4.52	6,340	2.26	2.97	1.3 M	838.27 M	0.8	0.46	100.0	100.0	23.29 M	11.18 M	2.08	0.0
245	1402/08/10	6,140	6,290	6,080	6,290	1.13	6,200	-0.32	3.45	546.37 K	335.26 M	0.29	0.2	74.32	100.0	12.46 M	13.97 M	-1.12	-86.1 M
246	1402/08/09	6,370	6,400	6,120	6,190	1.14	6,220	1.63	4.58	1.78 M	1.12 B	1.05	0.65	100.0	100.0	27.9 M	20.67 M	1.35	0.0
247	1402/08/08	6,380	6,380	6,250	6,250	4.17	6,120	2.0	2.08	917.3 K	578.98 M	0.46	0.33	100.0	100.0	15.24 M	8.91 M	1.71	0.0
248	1402/08/07	5,740	6,270	5,740	6,230	5.95	6,000	2.04	9.23	1.28 M	780.67 M	0.46	0.45	100.0	100.0	27.88 M	9.64 M	2.89	0.0
249	1402/08/06	6,210	6,210	5,830	5,840	-6.71	5,880	-6.07	6.52	3.56 M	2.1 B	1.53	1.3	56.59	99.06	10.23 M	28.44 M	-2.78	-890.17 M
250	1402/08/03	6,290	6,580	6,090	6,510	3.66	6,260	-0.32	8.05	1.74 M	1.09 B	0.76	0.64	99.89	86.67	21.71 M	12.08 M	1.8	143.59 M
251	1402/08/02	6,350	6,350	6,040	6,190	-2.67	6,280	-1.26	5.13	956.72 K	588.4 M	0.42	0.35	98.31	100.0	12.31 M	10.9 M	1.13	-9.96 M
252	1402/08/01	6,570	6,570	6,250	6,340	-1.09	6,360	-0.78	5.12	2.35 M	1.49 B	0.97	0.9	99.33	57.46	20.9 M	15.06 M	1.39	625.54 M
253	1402/07/30	6,210	6,500	6,210	6,500	5.86	6,410	4.4	4.67	5.3 M	3.39 B	3.14	2.2	92.39	88.7	44.15 M	32.01 M	1.38	125.37 M
254	1402/07/29	6,110	6,260	6,060	6,260	2.45	6,140	0.49	3.3	1.27 M	785.19 M	0.43	0.54	100.0	100.0	17.45 M	14.28 M	1.22	0.0
255	1402/07/26	6,300	6,300	5,910	6,060	-3.5	6,110	-2.71	6.6	1.63 M	986.31 M	0.35	0.65	51.33	100.0	7.67 M	18.27 M	-2.38	-480.0 M
256	1402/07/25	6,560	6,560	6,200	6,300	0.8	6,280	0.48	5.81	745.34 K	473.71 M	0.16	0.28	100.0	100.0	6.87 M	8.03 M	-1.17	0.0
257	1402/07/24	6,240	6,490	6,080	6,450	6.26	6,250	2.97	6.74	3.13 M	1.96 B	0.69	1.26	99.91	100.0	34.36 M	18.32 M	1.88	-1.85 M
258	1402/07/23	6,140	6,290	6,000	6,000	-0.66	6,070	0.5	4.83	1.65 M	1.0 B	0.34	0.67	62.75	93.86	14.63 M	15.68 M	-1.07	-311.9 M
259	1402/07/22	6,490	6,490	6,030	6,120	-5.56	6,040	-6.79	7.63	7.54 M	4.56 B	1.75	3.51	60.28	94.71	13.94 M	45.42 M	-3.26	-1.57 B
260	1402/07/19	6,450	6,500	6,340	6,410	5.43	6,480	6.58	2.52	10.13 M	6.57 B	4.25	5.68	100.0	100.0	38.42 M	46.27 M	-1.2	0.0
261	1402/07/18	6,150	6,440	5,950	6,240	3.31	6,080	0.66	8.24	549.74 K	341.45 M	0.22	0.29	100.0	100.0	11.38 M	5.02 M	2.27	0.0
262	1402/07/17	5,750	6,360	5,750	6,080	1.0	6,040	0.33	10.61	2.74 M	1.66 B	1.23	1.32	63.91	100.0	19.63 M	26.75 M	-1.36	-598.5 M
263	1402/07/16	6,200	6,240	5,980	6,120	-4.67	6,020	-6.23	4.35	3.51 M	2.11 B	1.8	1.46	25.79	100.0	6.41 M	25.76 M	-4.02	-1.57 B
264	1402/07/15	6,370	6,530	6,310	6,370	-2.3	6,420	-1.53	3.49	4.56 M	2.93 B	3.23	1.43	12.17	100.0	7.92 M	83.69 M	-10.56	-2.57 B
265	1402/07/12	6,420	6,680	6,420	6,550	0.77	6,520	0.31	4.05	572.53 K	376.02 M	0.38	0.18	100.0	100.0	8.55 M	8.0 M	1.07	0.0
266	1402/07/10	6,400	6,590	6,330	6,460	-0.31	6,500	0.31	4.11	968.91 K	631.95 M	0.64	0.29	93.74	100.0	10.39 M	11.77 M	-1.13	-36.09 M
267	1402/07/09	6,440	6,500	6,360	6,380	-2.0	6,480	-0.46	2.2	1.52 M	981.69 M	1.15	0.46	33.62	100.0	5.57 M	16.02 M	-2.88	-648.57 M
268	1402/07/08	6,700	6,700	6,380	6,440	-2.13	6,510	-1.06	5.02	2.14 M	1.39 B	1.97	0.66	43.99	100.0	7.96 M	26.3 M	-3.3	-780.63 M
269	1402/07/05	6,570	6,640	6,530	6,600	0.3	6,580	0.0	1.68	1.86 M	1.22 B	2.19	0.58	83.4	100.0	14.57 M	17.22 M	-1.18	-202.94 M
270	1402/07/04	6,450	6,770	6,450	6,560	-0.3	6,580	0.0	4.96	1.1 M	724.9 M	0.74	0.34	98.21	100.0	9.75 M	12.72 M	-1.3	-12.99 M
271	1402/07/03	6,560	6,620	6,500	6,550	-0.76	6,580	-0.3	1.85	941.38 K	616.97 M	0.5	0.29	61.18	100.0	8.21 M	11.64 M	-1.42	-239.52 M
272	1402/07/01	6,730	6,730	6,540	6,660	1.06	6,600	0.15	2.91	575.58 K	380.45 M	0.3	0.18	86.54	100.0	5.4 M	8.65 M	-1.6	-51.21 M
273	1402/06/29	6,540	6,800	6,540	6,600	0.92	6,590	0.76	3.98	969.36 K	646.2 M	0.51	0.3	100.0	100.0	8.85 M	9.37 M	-1.06	0.0
274	1402/06/28	6,640	6,640	6,460	6,510	-0.46	6,540	0.0	2.79	658.74 K	431.21 M	0.32	0.2	100.0	100.0	8.98 M	11.98 M	-1.33	0.0
275	1402/06/27	6,700	6,700	6,450	6,550	0.31	6,540	0.15	3.88	4.26 M	2.78 B	2.43	1.4	58.25	100.0	21.63 M	43.51 M	-2.01	-1.16 B
276	1402/06/26	6,510	6,710	6,450	6,610	0.0	6,530	-1.21	4.03	2.94 M	1.92 B	1.71	0.98	96.54	100.0	15.04 M	18.97 M	-1.26	-66.33 M
277	1402/06/22	6,560	6,640	6,500	6,580	-0.75	6,610	-0.3	2.15	660.06 K	433.02 M	0.23	0.22	100.0	100.0	7.87 M	8.33 M	-1.06	0.0
278	1402/06/21	6,650	6,780	6,490	6,630	0.0	6,630	0.0	4.47	1.06 M	702.61 M	0.23	0.35	100.0	100.0	11.71 M	13.26 M	-1.13	0.0
279	1402/06/20	6,440	6,810	6,440	6,600	-0.6	6,630	-0.15	5.75	1.29 M	852.25 M	0.15	0.43	100.0	100.0	15.5 M	14.69 M	1.05	0.0
280	1402/06/19	6,780	6,820	6,390	6,580	-2.08	6,640	-1.19	6.73	2.81 M	1.86 B	0.35	0.96	100.0	100.0	15.93 M	20.26 M	-1.27	0.0
281	1402/06/18	7,080	7,100	6,610	6,610	-6.9	6,720	-5.35	7.41	2.78 M	1.87 B	0.34	0.97	100.0	100.0	12.06 M	19.68 M	-1.63	0.0
282	1402/06/14	7,150	7,350	6,820	6,980	-1.69	7,100	0.0	7.77	6.45 M	4.58 B	0.91	2.52	100.0	100.0	17.02 M	26.16 M	-1.54	0.0
283	1402/06/13	7,150	7,270	6,880	6,960	-1.14	7,100	0.85	5.67	9.99 M	7.09 B	1.9	4.52	100.0	99.97	20.74 M	36.56 M	-1.76	1.86 M
284	1402/06/12	6,390	7,060	6,380	7,060	6.97	7,040	6.67	10.66	20.18 M	14.2 B	13.22	16.15	100.0	100.0	42.65 M	76.36 M	-1.79	0.0
285	1402/06/11	6,910	6,910	6,340	6,480	-2.56	6,600	-0.75	8.99	576.98 K	372.73 M	0.32	0.46	100.0	100.0	5.92 M	13.31 M	-2.25	0.0
286	1402/06/08	6,630	6,840	6,350	6,670	1.68	6,650	1.37	7.72	3.99 M	2.66 B	3.2	3.64	100.0	100.0	37.4 M	26.03 M	1.44	0.0
287	1402/06/07	6,810	6,810	6,300	6,550	-0.3	6,560	-0.15	8.1	712.3 K	465.0 M	0.59	0.63	100.0	100.0	7.5 M	8.45 M	-1.13	0.0
288	1402/06/06	6,850	6,850	6,380	6,500	-0.76	6,570	0.31	7.37	825.44 K	546.2 M	0.68	0.64	100.0	100.0	8.4 M	9.1 M	-1.08	0.0
289	1402/06/05	6,680	6,800	6,450	6,670	4.71	6,550	2.83	5.43	1.52 M	1.01 B	1.62	1.22	100.0	100.0	9.31 M	11.93 M	-1.28	0.0
290	1402/06/04	6,630	6,630	6,260	6,540	4.98	6,370	2.25	5.91	1.95 M	1.25 B	3.03	1.63	100.0	100.0	14.22 M	16.91 M	-1.19	0.0
291	1402/06/01	6,220	6,400	6,150	6,350	2.42	6,230	0.48	4.07	1.23 M	771.99 M	1.53	1.01	100.0	100.0	28.59 M	21.44 M	1.33	0.0
292	1402/05/31	6,040	6,210	5,920	6,020	-3.83	6,200	-0.96	4.9	541.57 K	325.88 M	0.65	0.43	90.83	100.0	6.17 M	8.15 M	-1.32	-29.87 M
293	1402/05/30	6,380	6,380	6,060	6,210	-1.43	6,260	-0.63	5.28	783.07 K	484.24 M	0.85	0.59	100.0	91.2	11.81 M	10.51 M	1.12	42.63 M
294	1402/05/29	6,070	6,290	6,070	6,260	-0.79	6,300	-0.16	3.62	198.78 K	123.62 M	0.17	0.14	100.0	100.0	6.18 M	3.64 M	1.7	0.0
295	1402/05/28	6,190	6,380	6,110	6,250	-1.11	6,310	-0.16	4.42	466.35 K	292.47 M	0.37	0.3	100.0	100.0	15.39 M	7.9 M	1.95	0.0
296	1402/05/25	6,200	6,440	6,120	6,270	-1.26	6,320	-0.47	5.23	2.04 M	1.29 B	1.8	1.32	100.0	100.0	33.91 M	13.86 M	2.45	0.0
297	1402/05/24	6,210	6,260	6,080	6,180	-4.04	6,350	-1.4	2.96	668.53 K	410.84 M	0.6	0.41	100.0	100.0	7.47 M	14.67 M	-1.96	0.0
298	1402/05/23	6,360	6,750	6,300	6,320	-2.17	6,440	-0.31	7.14	1.23 M	788.46 M	0.85	0.73	100.0	98.02	12.13 M	15.15 M	-1.25	15.61 M
299	1402/05/22	6,600	6,650	6,160	6,320	-2.77	6,460	-0.62	7.95	1.42 M	914.27 M	1.04	0.75	100.0	100.0	17.93 M	12.52 M	1.43	0.0
300	1402/05/21	6,880	6,880	6,220	6,330	-4.67	6,500	-2.11	10.61	947.1 K	597.89 M	0.71	0.49	100.0	100.0	9.96 M	14.95 M	-1.5	0.0
301	1402/05/18	6,690	6,890	6,480	6,660	2.15	6,640	1.84	6.33	1.4 M	942.23 M	1.16	0.68	100.0	100.0	13.66 M	9.81 M	1.39	0.0
302	1402/05/17	6,650	6,650	6,240	6,300	-3.52	6,520	-0.15	6.57	567.93 K	368.42 M	0.41	0.27	100.0	100.0	8.01 M	8.37 M	-1.05	0.0
303	1402/05/16	6,490	6,760	6,440	6,630	2.47	6,530	0.93	4.97	2.93 M	1.91 B	1.85	1.38	100.0	98.98	30.32 M	32.04 M	-1.06	19.53 M
304	1402/05/15	6,640	6,640	6,220	6,590	1.7	6,470	-0.15	6.75	976.36 K	630.88 M	0.63	0.45	100.0	100.0	12.13 M	10.51 M	1.15	0.0
305	1402/05/14	6,450	6,680	6,450	6,510	1.56	6,480	1.09	3.57	810.53 K	535.0 M	0.52	0.34	100.0	100.0	9.22 M	10.92 M	-1.18	0.0
306	1402/05/10	6,540	6,560	6,280	6,440	0.78	6,410	0.31	4.46	740.85 K	478.86 M	0.42	0.3	100.0	100.0	10.41 M	8.4 M	1.24	0.0
307	1402/05/09	6,500	6,670	6,280	6,440	0.47	6,390	-0.31	6.21	1.54 M	979.95 M	0.89	0.59	100.0	100.0	28.82 M	19.6 M	1.47	0.0
308	1402/05/08	6,820	6,820	6,380	6,380	-6.86	6,410	-6.42	6.9	3.85 M	2.47 B	2.94	1.49	100.0	100.0	17.37 M	42.53 M	-2.45	0.0
309	1402/05/07	6,920	7,070	6,570	6,570	-4.23	6,850	-0.15	7.61	759.03 K	517.7 M	0.5	0.29	100.0	74.23	11.01 M	9.15 M	1.2	133.41 M
310	1402/05/04	7,150	7,150	6,680	6,920	0.73	6,860	-0.15	7.04	877.01 K	600.11 M	0.42	0.32	100.0	100.0	14.64 M	15.39 M	-1.05	0.0
311	1402/05/03	7,100	7,160	6,680	6,710	-3.59	6,870	-1.29	7.19	1.7 M	1.17 B	0.81	0.57	100.0	99.88	15.34 M	22.84 M	-1.49	1.4 M
312	1402/05/02	7,310	7,320	6,850	6,990	0.58	6,960	0.14	6.86	1.48 M	1.03 B	0.67	0.47	100.0	100.0	14.5 M	18.06 M	-1.25	0.0
313	1402/05/01	6,850	7,200	6,840	6,920	1.17	6,950	1.61	5.26	1.73 M	1.21 B	0.71	0.52	100.0	100.0	20.43 M	20.79 M	-1.02	0.0
314	1402/04/31	6,940	7,040	6,630	6,740	-4.4	6,840	-2.98	6.18	1.76 M	1.2 B	0.56	0.54	100.0	100.0	17.35 M	17.61 M	-1.01	0.0
315	1402/04/28	7,140	7,250	6,580	6,930	2.21	7,050	3.98	10.18	3.71 M	2.61 B	1.3	1.16	100.0	83.69	22.93 M	15.85 M	1.45	426.4 M
316	1402/04/27	6,760	6,830	6,700	6,830	6.89	6,780	6.1	1.94	1.84 M	1.25 B	0.58	0.58	100.0	100.0	21.27 M	15.3 M	1.39	0.0
317	1402/04/26	6,650	6,710	6,310	6,660	-1.77	6,390	-5.75	6.34	2.02 M	1.29 B	0.67	0.65	100.0	100.0	13.48 M	12.44 M	1.08	0.0
318	1402/04/25	6,910	7,190	6,740	6,740	-6.91	6,780	-6.35	6.68	2.84 M	1.92 B	0.9	0.93	100.0	100.0	14.57 M	16.58 M	-1.14	0.0
319	1402/04/24	7,630	7,640	7,050	7,050	-6.99	7,240	-4.49	8.37	5.2 M	3.76 B	2.07	1.77	100.0	100.0	19.1 M	30.34 M	-1.59	0.0
320	1402/04/21	7,800	7,900	7,570	7,570	-6.89	7,580	-6.77	4.36	2.31 M	1.75 B	0.76	0.73	48.11	100.0	8.34 M	33.67 M	-4.04	-908.4 M
321	1402/04/20	8,790	8,790	8,040	8,040	-6.94	8,130	-5.9	9.33	3.46 M	2.82 B	1.19	1.05	100.0	100.0	18.29 M	46.16 M	-2.52	0.0
322	1402/04/19	9,090	9,090	8,440	8,510	-5.02	8,640	-3.57	7.7	1.37 M	1.17 B	0.4	0.39	100.0	100.0	14.67 M	15.24 M	-1.04	0.0
323	1402/04/18	8,670	9,120	8,660	8,820	-1.01	8,960	0.56	5.31	3.37 M	3.02 B	0.97	0.86	100.0	100.0	41.92 M	27.44 M	1.53	0.0
324	1402/04/17	8,750	9,280	8,750	8,990	-2.28	8,910	-3.15	6.06	2.04 M	1.82 B	0.59	0.43	100.0	100.0	18.52 M	13.45 M	1.38	0.0
325	1402/04/14	8,890	9,380	8,860	9,000	1.93	9,200	4.19	5.87	4.96 M	4.57 B	1.63	1.07	100.0	89.93	22.6 M	21.28 M	1.06	459.76 M
326	1402/04/13	8,760	9,180	8,550	8,890	2.07	8,830	1.38	7.37	2.87 M	2.54 B	0.77	0.61	100.0	100.0	25.36 M	17.61 M	1.44	0.0
327	1402/04/12	8,630	8,890	8,400	8,760	1.51	8,710	0.93	5.83	3.8 M	3.31 B	1.0	0.83	100.0	94.82	33.44 M	22.1 M	1.51	171.54 M
328	1402/04/11	8,480	8,900	8,340	8,640	3.35	8,630	3.23	6.71	3.72 M	3.21 B	0.88	0.82	100.0	94.61	30.57 M	17.06 M	1.79	172.91 M
329	1402/04/10	8,350	8,500	8,200	8,450	2.55	8,360	1.46	3.66	2.05 M	1.71 B	0.51	0.46	100.0	100.0	20.65 M	9.63 M	2.14	0.0
330	1402/04/07	8,260	8,390	8,100	8,230	-0.36	8,240	-0.24	3.58	2.75 M	2.26 B	0.71	0.61	100.0	99.27	21.14 M	16.04 M	1.32	16.52 M
331	1402/04/06	8,230	8,520	8,230	8,230	-6.9	8,260	-6.56	3.52	6.3 M	5.21 B	2.21	1.44	100.0	100.0	12.28 M	40.35 M	-3.29	0.0
332	1402/04/05	9,640	9,640	8,670	8,700	-5.02	8,840	-3.49	11.19	4.26 M	3.76 B	1.9	0.98	100.0	100.0	20.02 M	30.12 M	-1.5	0.0
333	1402/04/04	8,800	9,230	8,700	9,230	6.95	9,160	6.14	6.09	5.76 M	5.27 B	4.2	1.38	99.57	82.59	35.47 M	29.02 M	1.22	895.27 M
334	1402/04/03	8,500	9,010	8,300	8,740	1.63	8,630	0.35	8.55	1.13 M	971.88 M	0.66	0.25	100.0	100.0	14.51 M	9.72 M	1.49	0.0
335	1402/03/31	8,400	8,900	8,310	8,520	1.79	8,600	2.75	7.1	1.8 M	1.55 B	0.67	0.4	100.0	98.87	18.89 M	12.45 M	1.52	17.49 M
336	1402/03/30	8,580	8,580	8,230	8,480	1.92	8,370	0.6	4.25	1.32 M	1.1 B	0.36	0.27	100.0	95.25	19.04 M	11.95 M	1.59	52.45 M
337	1402/03/29	8,110	8,780	8,110	8,270	-0.6	8,320	0.0	8.26	1.22 M	1.01 B	0.27	0.26	100.0	100.0	11.91 M	12.98 M	-1.09	0.0
338	1402/03/28	8,840	8,840	8,100	8,220	-3.86	8,320	-2.69	9.14	1.39 M	1.15 B	0.21	0.29	100.0	100.0	15.08 M	13.81 M	1.09	0.0
339	1402/03/27	8,700	8,850	8,360	8,560	0.0	8,550	-0.12	5.86	2.74 M	2.34 B	0.29	0.53	100.0	100.0	26.92 M	18.3 M	1.47	0.0
340	1402/03/24	8,870	8,960	8,210	8,450	0.84	8,560	2.15	9.14	6.87 M	5.88 B	0.77	1.38	100.0	100.0	33.61 M	40.02 M	-1.19	0.0
341	1402/03/23	8,310	8,990	8,090	8,490	-2.3	8,380	-3.57	11.12	6.06 M	5.08 B	0.71	1.27	100.0	100.0	25.9 M	29.01 M	-1.12	0.0
342	1402/03/22	9,060	9,250	8,610	8,610	-6.92	8,690	-6.05	7.43	5.65 M	4.91 B	0.73	1.12	78.96	99.12	20.96 M	31.2 M	-1.49	-990.15 M
343	1402/03/21	9,900	9,900	9,180	9,180	-6.99	9,250	-6.28	7.84	11.28 M	10.43 B	1.89	2.36	84.16	100.0	25.75 M	30.33 M	-1.18	-1.65 B
344	1402/03/20	9,870	9,870	9,510	9,870	6.93	9,870	6.93	3.79	18.1 M	17.86 B	6.79	4.46	99.72	64.07	46.37 M	59.59 M	-1.29	6.37 B
345	1402/03/06	18,180	19,100	18,180	18,290	-6.4	18,450	-5.58	5.06	3.42 M	6.31 B	1.39	0.78	100.0	100.0	20.61 M	25.74 M	-1.25	0.0
346	1402/03/03	20,500	20,500	18,830	19,040	-4.75	19,540	-2.25	8.87	3.98 M	7.78 B	1.61	0.81	99.99	100.0	31.36 M	53.64 M	-1.71	-500.74 K
347	1402/03/02	20,300	20,590	19,500	19,540	-1.56	19,990	0.71	5.59	2.08 M	4.16 B	0.74	0.42	100.0	100.0	26.16 M	31.75 M	-1.21	0.0
348	1402/03/01	19,120	20,420	19,120	20,200	5.7	19,850	3.87	6.8	2.23 M	4.42 B	0.77	0.44	100.0	95.61	32.49 M	28.74 M	1.13	193.91 M
349	1402/02/31	19,400	19,400	18,080	19,210	3.61	19,110	3.07	7.3	1.63 M	3.12 B	0.44	0.31	100.0	93.48	30.58 M	24.29 M	1.26	203.49 M
350	1402/02/30	18,900	20,250	17,930	18,730	-2.75	18,540	-3.74	12.94	2.4 M	4.45 B	0.63	0.46	99.92	96.39	28.68 M	22.69 M	1.26	156.94 M
351	1402/02/27	19,580	19,600	18,300	19,220	2.18	19,260	2.39	7.1	4.01 M	7.72 B	0.86	0.74	100.0	68.87	55.57 M	36.94 M	1.5	2.4 B
352	1402/02/25	19,310	19,310	17,840	18,750	3.88	18,810	4.21	8.24	3.86 M	7.25 B	0.98	0.67	71.29	95.85	34.7 M	40.42 M	-1.16	-1.78 B
353	1402/02/24	18,120	18,120	17,140	18,120	6.97	18,050	6.55	5.72	2.51 M	4.53 B	0.69	0.43	100.0	76.02	31.03 M	20.62 M	1.5	1.09 B
354	1402/02/23	18,000	18,120	16,880	17,000	-6.34	16,940	-6.67	7.35	5.73 M	9.71 B	1.23	1.01	35.69	99.96	31.22 M	31.01 M	1.01	-6.24 B
355	1402/02/20	19,150	20,250	17,950	17,950	-6.99	18,150	-5.96	12.81	2.91 M	5.27 B	0.6	0.51	86.39	93.14	29.4 M	35.34 M	-1.2	-356.05 M
356	1402/02/19	19,300	19,600	19,300	19,400	-6.28	19,300	-6.76	1.55	8.32 M	16.06 B	2.35	1.54	50.72	92.78	34.51 M	48.37 M	-1.4	-6.75 B
357	1402/02/18	19,600	19,600	19,600	19,600	-6.89	20,700	-1.66	0.0	149.75 K	293.52 M	0.03	0.03	100.0	100.0	7.34 M	146.76 M	-20.0	0.0
358	1402/02/17	21,600	22,150	20,950	20,950	-6.89	21,050	-6.44	5.73	1.14 M	2.41 B	0.17	0.18	99.67	100.0	14.13 M	61.79 M	-4.37	-7.96 M
359	1402/02/16	23,700	23,700	21,650	22,000	-2.22	22,500	0.0	9.47	10.73 M	24.12 B	2.06	1.8	98.15	98.78	35.49 M	45.38 M	-1.28	-152.29 M
360	1402/02/13	22,500	22,500	22,500	22,500	6.99	22,500	6.99	0.0	3.67 M	8.27 B	0.57	0.63	100.0	45.55	73.14 M	39.22 M	1.86	4.5 B
361	1402/02/12	21,030	21,030	21,030	21,030	6.97	21,030	6.97	0.0	1.97 M	4.15 B	0.22	0.34	79.74	49.35	118.26 M	24.11 M	4.9	1.26 B
362	1402/02/11	18,260	19,920	18,260	19,920	6.98	19,660	5.59	9.09	10.61 M	20.85 B	1.47	2.0	96.21	90.45	62.1 M	49.62 M	1.25	1.2 B
363	1402/02/10	20,000	20,000	18,220	18,590	-2.31	18,620	-2.15	9.77	6.12 M	11.4 B	0.85	1.2	97.25	100.0	28.49 M	28.71 M	-1.01	-313.54 M
364	1402/02/09	18,500	19,330	18,120	19,000	5.15	19,030	5.31	6.68	3.67 M	6.98 B	0.51	0.74	100.0	96.17	21.68 M	29.31 M	-1.35	267.6 M
365	1402/02/06	16,890	18,350	16,400	18,100	5.54	18,070	5.36	11.89	10.04 M	18.15 B	1.68	2.23	78.92	91.38	37.2 M	39.77 M	-1.07	-2.26 B
366	1402/02/05	17,200	17,200	16,450	16,850	4.79	17,150	6.65	4.56	14.1 M	24.17 B	3.13	3.69	99.14	61.58	46.53 M	47.4 M	-1.02	9.08 B
367	1402/02/04	16,080	16,080	16,080	16,080	6.99	16,080	6.99	0.0	2.19 M	3.52 B	0.34	0.58	100.0	7.37	159.89 M	5.89 M	27.13	3.26 B
368	1402/01/27	16,520	16,520	14,750	15,270	-3.72	15,260	-3.78	12.0	5.81 M	8.87 B	0.98	1.63	96.6	88.93	18.63 M	23.48 M	-1.26	680.64 M
369	1402/01/26	15,780	16,160	15,500	15,810	4.63	15,860	4.96	4.26	3.8 M	6.02 B	0.67	1.07	99.98	100.0	18.13 M	34.79 M	-1.92	-1.02 M
370	1402/01/22	14,700	15,500	14,300	15,420	1.65	15,110	-0.4	8.39	3.92 M	5.92 B	0.72	1.15	99.99	97.84	19.11 M	25.88 M	-1.35	127.34 M
371	1402/01/21	15,880	15,970	14,420	14,540	-2.68	15,170	1.54	10.75	6.77 M	10.27 B	1.45	2.07	99.99	89.44	33.8 M	36.47 M	-1.08	1.08 B
372	1402/01/20	14,110	15,100	13,770	15,090	6.87	14,940	5.81	9.66	11.49 M	17.16 B	2.67	3.97	58.24	95.04	29.65 M	44.93 M	-1.52	-6.32 B
373	1402/01/19	14,160	14,160	13,850	13,990	5.66	14,120	6.65	2.24	3.6 M	5.08 B	0.71	1.19	100.0	94.43	19.25 M	25.13 M	-1.31	283.2 M
374	1402/01/16	12,640	13,700	12,320	13,400	4.44	13,240	3.2	11.2	2.59 M	3.42 B	0.45	0.84	100.0	97.05	26.96 M	14.14 M	1.91	101.1 M
375	1402/01/15	12,450	13,300	12,210	12,580	0.16	12,830	2.15	8.93	2.62 M	3.37 B	0.49	0.82	97.29	100.0	16.22 M	15.81 M	1.03	-91.08 M
376	1402/01/14	12,320	12,740	12,110	12,640	1.28	12,560	0.64	5.2	3.06 M	3.84 B	0.61	0.95	95.86	97.53	17.8 M	22.19 M	-1.25	-64.28 M
377	1402/01/09	12,360	12,620	12,020	12,560	1.7	12,480	1.05	4.99	9.6 M	11.99 B	2.89	3.25	100.0	36.57	33.57 M	25.63 M	1.31	7.6 B
378	1402/01/08	13,390	13,680	12,030	12,290	-3.98	12,350	-3.52	13.72	7.41 M	9.14 B	3.34	2.81	98.66	71.07	24.38 M	32.17 M	-1.32	2.52 B
379	1402/01/07	12,800	12,880	12,060	12,840	6.64	12,800	6.31	6.8	5.99 M	7.66 B	5.04	2.44	98.32	89.08	34.24 M	36.11 M	-1.05	708.27 M
380	1402/01/06	12,670	12,670	11,850	12,400	4.64	12,040	1.6	6.92	535.59 K	659.67 M	0.41	0.21	100.0	100.0	28.56 M	18.17 M	1.57	0.0
381	1402/01/05	11,500	12,080	11,470	12,080	6.81	11,850	4.77	5.32	1.46 M	1.73 B	1.31	0.56	100.0	100.0	26.18 M	15.56 M	1.68	0.0
382	1401/12/28	10,820	11,710	10,820	11,480	4.84	11,310	3.29	8.23	1.2 M	1.37 B	1.09	0.46	100.0	96.02	19.8 M	13.12 M	1.51	54.39 M
383	1401/12/27	11,160	11,190	10,660	11,130	4.61	10,950	2.91	4.97	1.9 M	2.08 B	1.84	0.75	100.0	100.0	27.41 M	33.6 M	-1.23	0.0
384	1401/12/24	10,300	10,950	10,300	10,850	4.23	10,640	2.21	6.31	845.93 K	910.15 M	0.55	0.33	100.0	100.0	11.24 M	12.3 M	-1.09	0.0
385	1401/12/23	10,210	10,640	10,180	10,340	-3.54	10,410	-2.89	4.52	1.11 M	1.15 B	0.7	0.43	77.61	100.0	10.4 M	7.2 M	1.44	-257.95 M
386	1401/12/22	11,300	11,300	10,260	10,710	0.0	10,720	0.09	10.14	505.71 K	542.3 M	0.22	0.19	100.0	100.0	17.49 M	8.22 M	2.13	0.0
387	1401/12/21	10,870	11,000	10,470	10,520	-6.41	10,710	-4.72	5.06	1.16 M	1.23 B	0.41	0.43	100.0	100.0	15.06 M	16.04 M	-1.06	0.0
388	1401/12/20	11,510	12,130	11,000	11,140	-3.88	11,240	-3.02	10.27	1.54 M	1.73 B	0.41	0.56	100.0	100.0	16.14 M	20.09 M	-1.24	0.0
389	1401/12/16	11,370	12,000	10,860	11,700	3.36	11,590	2.39	10.5	3.43 M	3.97 B	0.89	1.27	90.37	100.0	31.2 M	34.83 M	-1.12	-382.23 M
390	1401/12/15	11,700	11,700	11,100	11,180	-3.54	11,320	-2.33	5.41	1.29 M	1.46 B	0.29	0.48	100.0	100.0	15.56 M	15.73 M	-1.01	0.0
391	1401/12/14	11,990	12,050	11,390	11,400	-5.63	11,590	-4.06	5.79	4.25 M	4.93 B	0.96	1.65	65.24	100.0	21.02 M	21.52 M	-1.02	-1.71 B
392	1401/12/13	11,990	12,410	11,630	11,690	0.69	12,080	4.05	6.71	3.74 M	4.52 B	0.82	1.42	100.0	97.37	16.99 M	19.21 M	-1.13	118.62 M
393	1401/12/10	11,360	11,740	10,600	11,730	6.83	11,610	5.74	10.75	6.18 M	7.17 B	1.75	2.46	99.44	100.0	38.14 M	29.16 M	1.31	-40.38 M
394	1401/12/09	11,090	11,100	10,570	11,100	6.94	10,980	5.78	5.01	3.89 M	4.27 B	1.21	1.48	97.46	98.32	20.79 M	20.46 M	1.02	-36.61 M
395	1401/12/08	10,290	10,950	9,680	10,690	3.79	10,380	0.78	13.12	4.61 M	4.78 B	1.54	1.72	97.4	100.0	33.99 M	27.96 M	1.22	-124.2 M
396	1401/12/07	10,580	10,920	9,880	10,200	-0.2	10,300	0.78	10.53	3.84 M	3.95 B	1.53	1.31	100.0	79.15	28.65 M	21.0 M	1.36	824.62 M
397	1401/12/06	10,100	10,260	9,950	10,260	6.99	10,220	6.57	3.12	4.18 M	4.27 B	2.14	1.45	100.0	97.49	47.97 M	33.57 M	1.43	107.25 M
398	1401/12/03	9,750	9,750	9,370	9,610	-1.44	9,590	-1.64	4.06	1.15 M	1.09 B	0.62	0.38	74.19	100.0	13.95 M	16.53 M	-1.18	-281.54 M
399	1401/12/02	9,330	10,170	9,330	9,600	0.73	9,750	2.31	9.0	2.25 M	2.2 B	1.41	0.74	100.0	96.0	17.03 M	19.72 M	-1.16	87.84 M
400	1401/12/01	9,600	9,600	9,390	9,600	6.9	9,530	6.12	2.24	3.57 M	3.4 B	3.11	1.19	100.0	99.11	38.66 M	41.12 M	-1.06	30.21 M
401	1401/11/30	8,820	9,480	8,820	8,960	-0.99	8,980	-0.77	7.48	1.43 M	1.28 B	1.22	0.46	77.91	85.85	18.82 M	17.45 M	1.08	-101.69 M
402	1401/11/26	9,100	9,200	8,940	9,000	-2.49	9,050	-1.95	2.91	1.37 M	1.24 B	0.99	0.44	71.93	94.84	27.87 M	26.13 M	1.07	-284.01 M
403	1401/11/25	9,100	9,340	8,750	9,090	-2.15	9,230	-0.65	6.74	604.61 K	551.31 M	0.34	0.19	53.11	100.0	8.13 M	8.89 M	-1.09	-258.49 M
404	1401/11/24	9,650	9,800	9,080	9,100	-2.26	9,290	-0.21	7.93	1.02 M	943.73 M	0.49	0.31	77.8	95.01	12.88 M	24.23 M	-1.88	-162.42 M
405	1401/11/23	9,150	9,600	9,070	9,440	0.53	9,310	-0.85	5.84	1.31 M	1.22 B	0.64	0.39	70.84	100.0	18.0 M	13.4 M	1.34	-355.66 M
406	1401/11/19	9,350	9,560	9,220	9,270	-3.03	9,390	-1.78	3.69	1.53 M	1.43 B	0.7	0.45	69.11	100.0	16.8 M	15.94 M	1.05	-443.23 M
407	1401/11/18	9,750	10,170	9,300	9,300	-2.72	9,560	0.0	9.35	2.51 M	2.4 B	0.95	0.74	88.84	100.0	18.21 M	26.06 M	-1.43	-267.54 M
408	1401/11/17	9,630	9,970	9,270	9,510	-4.33	9,560	-3.82	7.55	2.48 M	2.37 B	0.86	0.74	65.16	100.0	15.73 M	19.08 M	-1.21	-824.03 M
409	1401/11/16	9,700	10,220	9,580	9,720	1.57	9,940	3.87	6.68	2.62 M	2.6 B	0.72	0.79	99.25	96.75	20.0 M	15.72 M	1.27	65.08 M
410	1401/11/12	9,670	9,980	9,390	9,640	0.84	9,570	0.1	6.28	1.16 M	1.11 B	0.26	0.35	100.0	100.0	19.1 M	14.77 M	1.29	0.0
411	1401/11/11	9,430	9,780	9,380	9,700	3.41	9,560	1.92	4.26	2.15 M	2.06 B	0.37	0.61	94.52	100.0	28.61 M	17.01 M	1.68	-112.81 M
412	1401/11/10	9,290	9,800	9,230	9,530	-3.93	9,380	-5.44	6.18	4.87 M	4.57 B	0.89	1.46	77.58	99.98	24.44 M	22.83 M	1.07	-1.02 B
413	1401/11/09	10,600	10,600	9,880	9,880	-6.97	9,920	-6.59	7.29	3.68 M	3.65 B	0.67	1.11	65.95	100.0	26.15 M	26.82 M	-1.03	-1.24 B
414	1401/11/08	10,990	10,990	10,000	10,490	1.94	10,620	3.21	9.9	6.3 M	6.7 B	1.31	2.05	91.76	96.29	24.19 M	24.52 M	-1.01	-303.07 M
415	1401/11/05	10,590	10,810	9,640	10,600	4.23	10,290	1.18	12.14	5.62 M	5.78 B	1.32	1.95	92.38	77.6	24.18 M	15.37 M	1.57	854.72 M
416	1401/11/04	9,800	10,300	9,420	10,300	6.96	10,170	5.61	9.34	8.89 M	9.04 B	2.7	3.56	100.0	98.4	37.81 M	33.05 M	1.14	144.95 M
417	1401/11/03	10,120	10,120	9,230	9,700	0.83	9,630	0.1	9.64	2.99 M	2.88 B	0.98	1.23	100.0	100.0	25.01 M	20.4 M	1.23	0.0
418	1401/11/02	9,800	9,880	9,200	9,790	2.73	9,620	0.94	7.39	3.7 M	3.56 B	1.41	1.48	100.0	100.0	34.6 M	18.95 M	1.83	0.0
419	1401/11/01	9,500	9,890	9,100	9,500	0.32	9,530	0.63	8.68	2.89 M	2.75 B	1.08	1.17	98.74	100.0	20.41 M	16.37 M	1.25	-34.76 M
420	1401/10/28	9,490	9,930	9,000	9,530	1.38	9,470	0.74	10.33	2.8 M	2.65 B	1.11	1.11	100.0	39.96	22.3 M	7.91 M	2.82	1.59 B
421	1401/10/27	9,170	9,680	8,930	9,210	1.77	9,400	3.87	8.4	4.08 M	3.84 B	1.91	1.64	52.48	92.21	16.93 M	16.39 M	1.03	-1.53 B
422	1401/10/26	8,600	9,140	8,600	9,050	5.85	9,050	5.85	6.28	1.8 M	1.63 B	0.79	0.72	100.0	100.0	19.16 M	12.06 M	1.59	0.0
423	1401/10/24	8,120	8,900	7,950	8,740	3.55	8,550	1.3	11.95	1.58 M	1.35 B	0.68	0.63	100.0	99.36	17.14 M	9.61 M	1.78	8.63 M
424	1401/10/21	8,590	8,700	8,190	8,290	-3.38	8,440	-1.63	6.23	3.15 M	2.66 B	1.55	1.3	100.0	97.78	26.08 M	26.55 M	-1.02	58.99 M
425	1401/10/20	8,690	8,850	8,440	8,500	-0.82	8,580	0.12	4.86	2.01 M	1.72 B	1.01	0.84	99.71	100.0	19.49 M	15.64 M	1.25	-4.98 M
426	1401/10/19	8,520	9,000	8,430	8,490	-2.08	8,570	-1.15	6.76	2.13 M	1.82 B	0.78	0.91	98.84	100.0	13.87 M	16.01 M	-1.15	-21.25 M
427	1401/10/18	8,420	8,910	8,420	8,700	3.45	8,670	3.09	5.82	2.53 M	2.19 B	1.03	1.06	100.0	100.0	24.65 M	19.58 M	1.26	0.0
428	1401/10/17	8,590	8,590	8,150	8,380	4.1	8,410	4.47	5.4	1.76 M	1.49 B	0.63	0.72	97.0	100.0	14.86 M	10.39 M	1.43	-44.58 M
429	1401/10/14	8,380	8,380	7,900	8,150	3.95	8,050	2.68	6.08	1.74 M	1.4 B	0.63	0.64	100.0	100.0	20.32 M	14.31 M	1.42	0.0
430	1401/10/10	8,100	8,190	7,900	8,000	-4.08	8,040	-3.6	3.67	1.79 M	1.44 B	0.65	0.66	94.99	100.0	11.8 M	13.22 M	-1.12	-72.2 M
431	1401/10/07	8,130	8,520	8,060	8,380	4.88	8,340	4.38	5.71	5.79 M	4.83 B	3.17	2.29	83.85	97.57	35.51 M	21.41 M	1.66	-662.57 M
432	1401/10/05	8,030	8,150	7,800	7,980	-0.37	7,990	-0.25	4.49	1.23 M	981.07 M	0.63	0.47	95.57	100.0	11.43 M	10.44 M	1.1	-43.5 M
433	1401/10/04	8,450	8,450	7,850	7,930	-3.76	8,010	-2.79	7.64	3.46 M	2.77 B	1.55	1.32	100.0	100.0	13.2 M	23.7 M	-1.79	0.0
434	1401/10/03	8,190	8,490	8,100	8,220	1.23	8,240	1.48	4.81	1.51 M	1.25 B	0.63	0.56	100.0	99.93	15.07 M	15.06 M	1.0	845.0 K
435	1401/09/30	8,080	8,470	7,870	8,090	1.76	8,120	2.14	7.62	1.71 M	1.39 B	0.59	0.64	100.0	94.02	15.26 M	15.55 M	-1.02	83.06 M
436	1401/09/29	8,120	8,120	7,760	8,020	-0.5	7,950	-1.36	4.64	1.22 M	966.83 M	0.38	0.45	98.14	95.02	16.36 M	13.51 M	1.21	30.14 M
437	1401/09/28	8,080	8,400	7,870	8,000	-0.62	8,060	0.12	6.73	1.8 M	1.45 B	0.53	0.65	82.71	100.0	15.6 M	17.29 M	-1.11	-251.11 M
438	1401/09/27	7,850	8,300	7,720	8,040	3.61	8,050	3.74	7.51	4.92 M	3.96 B	1.82	1.75	87.44	73.59	25.66 M	15.26 M	1.68	548.79 M
439	1401/09/26	8,020	8,020	7,660	7,740	-0.64	7,760	-0.39	4.7	2.29 M	1.78 B	0.91	0.82	100.0	79.6	17.44 M	13.62 M	1.28	362.96 M
440	1401/09/23	7,470	8,000	7,340	7,720	2.8	7,790	3.73	8.99	4.13 M	3.21 B	2.16	1.5	100.0	70.56	23.63 M	13.74 M	1.72	946.03 M
441	1401/09/22	7,580	7,900	7,400	7,480	-0.13	7,510	0.27	6.76	3.16 M	2.37 B	2.01	1.1	98.19	100.0	20.25 M	21.37 M	-1.06	-42.87 M
442	1401/09/21	7,500	7,680	7,400	7,480	3.31	7,490	3.45	3.78	2.34 M	1.75 B	1.3	0.77	89.06	100.0	25.59 M	22.19 M	1.15	-191.79 M
443	1401/09/15	7,290	7,370	7,100	7,260	2.25	7,240	1.97	3.8	1.61 M	1.17 B	0.76	0.46	100.0	97.71	16.96 M	9.22 M	1.84	26.8 M
444	1401/09/14	7,010	7,370	6,900	7,160	0.56	7,100	-0.28	6.81	1.32 M	934.32 M	0.42	0.38	100.0	100.0	12.46 M	10.5 M	1.19	0.0
445	1401/09/13	7,050	7,280	6,980	7,020	-2.5	7,120	-1.11	4.3	1.13 M	794.9 M	0.34	0.33	100.0	100.0	7.1 M	8.64 M	-1.22	0.0
446	1401/09/12	7,150	7,390	7,060	7,130	-1.93	7,200	-0.96	4.67	1.45 M	1.04 B	0.42	0.42	75.61	100.0	10.33 M	12.67 M	-1.23	-253.3 M
447	1401/09/09	7,600	7,600	7,130	7,280	-4.84	7,270	-4.97	6.59	3.53 M	2.56 B	1.03	1.05	71.51	98.59	12.31 M	16.31 M	-1.33	-694.55 M
448	1401/09/08	7,580	7,890	7,480	7,540	0.8	7,650	2.27	5.48	3.15 M	2.41 B	0.92	0.96	97.56	100.0	15.77 M	14.6 M	1.08	-58.88 M
449	1401/09/07	7,200	7,530	7,150	7,530	6.96	7,480	6.25	5.31	6.48 M	4.85 B	2.38	2.16	100.0	100.0	25.77 M	24.1 M	1.07	0.0
450	1401/09/06	7,200	7,200	6,850	7,130	1.57	7,040	0.28	5.11	1.78 M	1.26 B	0.67	0.6	97.13	100.0	13.72 M	11.64 M	1.18	-36.09 M
451	1401/09/05	6,650	7,230	6,580	7,110	3.04	7,020	1.74	9.88	2.32 M	1.63 B	0.89	0.79	98.83	100.0	15.95 M	12.83 M	1.24	-19.06 M
452	1401/09/02	6,990	7,100	6,760	6,880	1.78	6,900	2.07	5.03	3.38 M	2.33 B	1.33	1.15	98.33	100.0	17.09 M	17.25 M	-1.01	-38.82 M
453	1401/09/01	6,780	6,900	6,510	6,880	6.67	6,760	4.81	5.99	3.06 M	2.07 B	1.0	1.09	100.0	99.7	17.25 M	12.21 M	1.41	6.13 M
454	1401/08/30	6,320	6,550	6,200	6,550	6.85	6,450	5.22	5.65	3.06 M	1.98 B	1.11	1.14	100.0	100.0	19.36 M	12.83 M	1.51	0.0
455	1401/08/29	6,100	6,300	6,030	6,300	3.96	6,130	1.16	4.48	1.42 M	874.8 M	0.44	0.54	98.91	100.0	10.55 M	9.83 M	1.07	-9.54 M
456	1401/08/28	6,310	6,310	5,950	6,090	-3.94	6,060	-4.42	6.05	2.19 M	1.32 B	0.58	0.87	90.93	77.24	10.21 M	12.48 M	-1.22	181.29 M
457	1401/08/25	6,600	6,620	6,250	6,310	-1.87	6,340	-1.4	5.92	2.92 M	1.85 B	0.66	1.21	93.19	94.56	11.57 M	17.85 M	-1.54	-25.31 M
458	1401/08/24	6,160	6,500	6,130	6,500	6.91	6,430	5.76	6.04	5.71 M	3.67 B	1.08	2.65	99.19	100.0	22.48 M	21.48 M	1.05	-29.73 M
459	1401/08/23	6,240	6,270	5,880	6,110	-0.81	6,080	-1.3	6.63	1.51 M	912.22 M	0.29	0.71	95.99	100.0	10.18 M	12.85 M	-1.26	-36.61 M
460	1401/08/22	6,370	6,380	6,020	6,180	-3.29	6,160	-3.6	5.98	3.68 M	2.27 B	0.8	1.81	100.0	91.79	15.75 M	20.02 M	-1.27	186.33 M
461	1401/08/21	6,400	6,800	6,200	6,250	-4.58	6,390	-2.44	9.68	5.19 M	3.32 B	1.36	2.89	100.0	99.62	16.83 M	19.32 M	-1.15	12.5 M
462	1401/08/18	6,690	6,800	6,140	6,700	4.36	6,550	2.02	10.75	5.97 M	3.91 B	1.91	3.96	98.46	100.0	16.73 M	17.22 M	-1.03	-60.37 M
463	1401/08/17	6,420	6,420	6,240	6,420	7.0	6,420	7.0	2.88	10.12 M	6.5 B	7.74	9.77	100.0	99.22	35.69 M	35.03 M	1.02	50.93 M
464	1401/08/16	6,280	6,280	6,280	6,280	6.98	6,000	2.21	0.0	865.19 K	543.34 M	0.63	0.86	100.0	100.0	60.37 M	16.46 M	3.67	0.0
465	1401/08/15	6,140	6,140	6,140	6,140	6.97	5,870	2.26	0.0	896.33 K	550.35 M	0.6	0.91	100.0	77.69	36.69 M	7.25 M	5.06	122.8 M
466	1401/08/14	5,930	5,970	5,800	5,970	6.99	5,740	2.87	2.93	1.18 M	702.97 M	0.77	1.22	99.2	84.97	41.02 M	8.18 M	5.01	100.04 M
467	1401/08/11	5,700	5,700	5,440	5,700	6.94	5,580	4.69	4.78	2.55 M	1.43 B	1.54	2.88	92.09	100.0	16.94 M	11.76 M	1.44	-113.42 M
468	1401/08/10	5,560	5,560	5,440	5,560	6.92	5,330	2.5	2.21	1.04 M	579.44 M	0.66	1.16	100.0	100.0	18.11 M	8.4 M	2.16	0.0
469	1401/08/09	5,360	5,410	5,180	5,410	6.92	5,200	2.77	4.44	1.17 M	633.46 M	0.82	1.35	100.0	100.0	13.77 M	7.12 M	1.93	0.0
470	1401/08/08	5,110	5,270	4,870	5,270	3.54	5,060	-0.59	8.21	1.48 M	746.31 M	1.22	1.73	100.0	100.0	12.65 M	8.48 M	1.49	0.0
471	1401/08/07	4,990	5,320	4,900	5,030	-1.95	5,090	-0.78	8.57	1.4 M	703.31 M	1.42	1.62	91.17	100.0	9.29 M	9.91 M	-1.07	-62.12 M
472	1401/08/04	5,300	5,300	5,110	5,110	-6.92	5,130	-6.56	3.72	3.19 M	1.63 B	7.82	4.36	93.72	100.0	13.31 M	60.49 M	-4.54	-102.6 M
473	1401/08/03	5,320	5,470	5,280	5,380	-2.71	5,490	-0.72	3.6	707.18 K	378.93 M	1.65	0.94	96.5	100.0	7.17 M	7.89 M	-1.1	-13.25 M
474	1401/08/02	5,410	5,500	5,350	5,410	-2.52	5,530	-0.36	2.8	357.35 K	192.45 M	0.68	0.48	100.0	100.0	4.18 M	6.01 M	-1.44	0.0
475	1401/08/01	5,560	5,750	5,450	5,480	-1.44	5,550	-0.18	5.5	412.45 K	227.97 M	0.49	0.52	100.0	100.0	5.56 M	6.16 M	-1.11	0.0
476	1401/07/30	5,650	5,670	5,540	5,650	1.8	5,560	0.18	2.35	266.07 K	149.94 M	0.31	0.32	100.0	100.0	3.95 M	2.94 M	1.34	0.0
477	1401/07/27	5,590	5,670	5,490	5,580	0.54	5,550	0.0	3.28	294.94 K	163.96 M	0.35	0.34	100.0	100.0	4.68 M	4.68 M	1.0	0.0
478	1401/07/26	5,580	5,710	5,350	5,500	-1.43	5,550	-0.54	6.73	811.98 K	446.0 M	0.99	0.83	100.0	100.0	6.19 M	10.37 M	-1.67	0.0
479	1401/07/25	5,410	5,640	5,410	5,590	0.0	5,580	-0.18	4.25	830.92 K	461.15 M	1.16	0.86	100.0	100.0	10.02 M	9.81 M	1.02	0.0
480	1401/07/24	5,660	5,770	5,460	5,580	-4.94	5,590	-4.77	5.68	2.04 M	1.13 B	5.36	2.3	100.0	100.0	12.55 M	38.94 M	-3.1	0.0
481	1401/07/23	5,750	5,820	5,650	5,690	-3.4	5,870	-0.34	3.01	357.4 K	204.25 M	0.71	0.4	100.0	100.0	3.85 M	7.56 M	-1.96	0.0
482	1401/07/20	5,780	6,020	5,780	5,870	-0.34	5,890	0.0	4.15	161.65 K	95.07 M	0.25	0.17	100.0	100.0	2.88 M	2.8 M	1.03	0.0
483	1401/07/19	5,730	6,000	5,730	5,930	0.51	5,890	-0.17	4.71	713.99 K	419.99 M	0.93	0.77	100.0	100.0	10.0 M	10.0 M	1.0	0.0
484	1401/07/18	5,710	5,950	5,710	5,790	-2.03	5,900	-0.17	4.2	313.1 K	182.13 M	0.38	0.33	75.72	100.0	5.3 M	4.67 M	1.14	-44.22 M
485	1401/07/17	5,610	5,960	5,610	5,820	-1.85	5,910	-0.34	6.24	360.81 K	209.7 M	0.36	0.37	91.16	100.0	4.34 M	4.99 M	-1.15	-18.54 M
486	1401/07/16	5,960	6,130	5,620	5,910	-0.84	5,930	-0.5	9.07	984.37 K	578.26 M	0.9	0.99	100.0	100.0	9.48 M	12.3 M	-1.3	0.0
487	1401/07/12	5,800	5,980	5,780	5,900	-2.16	5,960	-1.16	3.46	863.01 K	503.31 M	0.84	0.88	100.0	100.0	10.27 M	12.28 M	-1.2	0.0
488	1401/07/11	5,910	6,240	5,770	5,930	-3.1	6,030	-1.47	8.15	1.31 M	782.16 M	1.31	1.4	100.0	100.0	13.97 M	20.58 M	-1.47	0.0
489	1401/07/10	5,780	6,120	5,780	5,990	-2.92	6,120	-0.81	5.88	573.3 K	341.54 M	0.61	0.61	92.91	100.0	6.9 M	6.7 M	1.03	-24.21 M
490	1401/07/09	6,260	6,420	5,920	5,920	-6.92	6,170	-2.99	8.45	1.22 M	729.47 M	1.32	1.33	100.0	100.0	7.6 M	14.3 M	-1.88	0.0
491	1401/07/06	6,100	6,550	6,100	6,460	3.19	6,360	1.6	7.38	1.48 M	948.26 M	1.65	1.62	100.0	98.62	23.13 M	12.81 M	1.81	13.08 M
492	1401/07/04	6,230	6,530	6,230	6,310	0.96	6,260	0.16	4.82	571.32 K	359.5 M	0.6	0.61	100.0	100.0	9.46 M	8.77 M	1.08	0.0
493	1401/07/02	6,260	6,260	6,010	6,150	-3.61	6,250	-2.04	4.16	1.18 M	721.52 M	0.89	1.21	100.0	100.0	15.03 M	10.77 M	1.4	0.0
494	1401/06/30	6,060	6,320	6,060	6,210	-2.97	6,380	-0.31	4.29	240.71 K	149.11 M	0.18	0.23	100.0	100.0	5.52 M	5.33 M	1.04	0.0
495	1401/06/29	6,360	6,530	6,150	6,250	-4.73	6,400	-2.44	6.18	1.15 M	719.11 M	0.92	1.11	94.7	100.0	7.24 M	12.84 M	-1.77	-38.09 M
496	1401/06/28	6,620	6,880	6,320	6,450	-4.02	6,560	-2.38	8.86	1.33 M	859.81 M	1.23	1.33	96.93	95.5	8.09 M	14.66 M	-1.81	12.26 M
497	1401/06/27	6,860	7,000	6,720	6,800	2.41	6,720	1.2	4.17	877.65 K	601.57 M	0.82	0.88	97.72	100.0	8.77 M	5.62 M	1.56	-13.7 M
498	1401/06/23	6,410	6,950	6,390	6,880	5.68	6,640	2.0	8.76	3.04 M	2.02 B	4.85	3.26	98.64	100.0	22.9 M	16.03 M	1.43	-27.48 M
499	1401/06/22	6,430	6,730	6,380	6,530	0.46	6,510	0.15	5.49	462.52 K	303.83 M	0.75	0.41	100.0	100.0	9.21 M	6.08 M	1.52	0.0
500	1401/06/21	6,450	6,610	6,260	6,350	-2.76	6,500	-0.46	5.59	556.37 K	357.14 M	0.79	0.47	100.0	100.0	9.4 M	10.5 M	-1.12	0.0
501	1401/06/20	6,310	6,500	6,310	6,390	-2.59	6,530	-0.46	3.01	487.11 K	311.66 M	0.53	0.32	100.0	100.0	8.2 M	7.08 M	1.16	0.0
502	1401/06/19	6,470	6,560	6,310	6,440	-3.3	6,560	-1.5	3.96	834.74 K	534.5 M	0.96	0.48	100.0	100.0	9.72 M	11.62 M	-1.2	0.0
503	1401/06/16	6,650	6,770	6,450	6,460	-4.15	6,660	-1.19	4.96	797.3 K	519.85 M	0.99	0.41	100.0	100.0	8.12 M	12.68 M	-1.56	0.0
504	1401/06/15	6,670	6,830	6,610	6,660	-1.19	6,740	0.0	3.33	402.78 K	271.31 M	0.49	0.19	100.0	100.0	7.98 M	5.77 M	1.38	0.0
505	1401/06/14	6,800	6,960	6,640	6,670	-1.04	6,740	0.0	4.82	1.0 M	677.35 M	1.3	0.45	100.0	100.0	12.54 M	12.54 M	1.0	0.0
506	1401/06/13	6,540	6,900	6,510	6,800	0.15	6,740	-0.74	5.99	1.6 M	1.07 B	2.19	0.68	100.0	100.0	12.47 M	11.41 M	1.09	0.0
507	1401/06/12	6,550	6,840	6,510	6,580	-3.94	6,790	-0.88	5.07	536.53 K	354.18 M	0.62	0.21	100.0	100.0	6.21 M	5.81 M	1.07	0.0
508	1401/06/09	6,700	6,950	6,690	6,750	-1.89	6,850	-0.44	3.89	474.93 K	320.89 M	0.42	0.18	92.11	100.0	4.55 M	5.94 M	-1.31	-25.33 M
509	1401/06/08	7,110	7,110	6,770	6,780	-1.6	6,880	-0.15	5.02	517.23 K	353.51 M	0.36	0.2	98.08	100.0	7.71 M	7.21 M	1.07	-6.77 M
510	1401/06/07	7,190	7,190	6,890	7,030	2.63	6,890	0.58	4.35	720.75 K	503.32 M	0.5	0.28	96.37	100.0	7.95 M	6.8 M	1.17	-18.28 M
511	1401/06/06	6,800	7,030	6,560	6,850	0.74	6,850	0.74	7.16	1.39 M	956.59 M	1.11	0.53	100.0	100.0	13.47 M	11.67 M	1.15	0.0
512	1401/06/05	6,710	7,080	6,550	6,770	0.89	6,800	1.34	8.09	1.26 M	862.59 M	1.06	0.48	91.8	100.0	9.1 M	8.99 M	1.01	-70.76 M
513	1401/06/02	6,600	6,850	6,470	6,850	5.87	6,710	3.71	5.87	1.79 M	1.22 B	1.53	0.67	99.05	94.61	13.09 M	8.65 M	1.51	53.95 M
514	1401/06/01	6,040	6,560	6,040	6,560	5.98	6,470	4.52	8.61	1.98 M	1.29 B	1.23	0.72	82.81	83.15	10.4 M	8.67 M	1.2	-4.36 M
515	1401/05/31	6,100	6,270	6,100	6,200	0.0	6,190	-0.16	2.79	781.5 K	482.04 M	0.42	0.24	98.73	100.0	7.55 M	10.04 M	-1.33	-6.1 M
516	1401/05/30	6,020	6,280	6,020	6,210	0.16	6,200	0.0	4.32	480.8 K	297.3 M	0.15	0.14	95.32	100.0	6.75 M	5.04 M	1.34	-13.91 M
517	1401/05/29	6,080	6,430	6,080	6,210	0.16	6,200	0.0	5.76	916.34 K	567.31 M	0.23	0.26	100.0	100.0	9.95 M	9.95 M	1.0	0.0
518	1401/05/26	6,220	6,500	5,990	6,320	0.64	6,200	-1.27	8.51	1.68 M	1.04 B	0.36	0.49	100.0	100.0	11.17 M	11.81 M	-1.06	0.0
519	1401/05/25	6,390	6,760	6,220	6,220	-5.9	6,280	-4.99	8.68	4.22 M	2.65 B	0.9	1.28	90.95	97.65	18.95 M	26.37 M	-1.39	-177.27 M
520	1401/05/24	6,780	6,830	6,370	6,510	-1.21	6,610	0.3	7.22	1.98 M	1.31 B	0.41	0.6	100.0	100.0	15.55 M	15.93 M	-1.02	0.0
521	1401/05/19	6,380	6,670	6,020	6,670	5.87	6,590	4.6	10.8	6.98 M	4.6 B	1.62	2.36	75.37	90.58	28.66 M	13.58 M	2.11	-699.62 M
522	1401/05/18	6,250	6,400	5,760	6,370	5.46	6,300	4.3	11.11	5.21 M	3.28 B	1.25	1.91	52.16	97.27	12.88 M	16.3 M	-1.27	-1.48 B
523	1401/05/15	5,760	6,060	5,760	6,060	5.94	6,040	5.59	5.21	5.05 M	3.05 B	1.51	2.01	45.46	87.07	10.65 M	21.74 M	-2.04	-1.27 B
524	1401/05/12	5,690	5,740	5,510	5,740	5.9	5,720	5.54	4.17	4.32 M	2.47 B	1.61	1.85	92.56	84.91	32.68 M	16.52 M	1.98	189.22 M
525	1401/05/11	5,380	5,690	5,210	5,630	4.65	5,420	0.74	9.21	2.8 M	1.52 B	1.21	1.26	100.0	99.97	17.27 M	12.45 M	1.39	407.25 K
526	1401/05/10	5,290	5,790	5,240	5,260	-5.57	5,380	-3.41	10.5	4.21 M	2.26 B	2.42	2.06	100.0	100.0	11.32 M	22.64 M	-2.0	0.0
527	1401/05/09	5,630	5,720	5,570	5,570	-5.91	5,570	-5.91	2.69	4.52 M	2.52 B	4.18	2.43	93.74	100.0	18.17 M	42.71 M	-2.35	-157.63 M
528	1401/05/08	6,070	6,070	5,710	5,770	-3.19	5,920	-0.67	6.3	889.96 K	520.31 M	0.63	0.48	100.0	100.0	8.0 M	8.13 M	-1.02	0.0
529	1401/05/05	6,040	6,050	5,860	5,940	-0.34	5,960	0.0	3.24	1.0 M	595.95 M	0.49	0.55	100.0	100.0	8.28 M	9.46 M	-1.14	0.0
530	1401/05/04	5,760	6,040	5,760	5,880	-2.0	5,960	-0.67	4.86	930.18 K	548.22 M	0.23	0.5	100.0	100.0	9.29 M	8.43 M	1.1	0.0
531	1401/05/03	5,930	6,060	5,800	5,850	-5.19	6,000	-2.76	4.48	1.35 M	791.1 M	0.31	0.74	97.4	100.0	6.21 M	8.89 M	-1.43	-20.58 M
532	1401/05/02	6,100	6,300	6,000	6,050	-3.35	6,170	-1.44	5.0	1.24 M	756.61 M	0.27	0.67	100.0	100.0	7.49 M	8.9 M	-1.19	0.0
533	1401/05/01	6,530	6,530	6,130	6,190	-2.37	6,260	-1.26	6.53	2.58 M	1.62 B	0.6	1.46	100.0	100.0	7.59 M	10.1 M	-1.33	0.0
534	1401/04/29	6,300	6,410	6,200	6,410	5.95	6,340	4.79	3.39	4.19 M	2.65 B	1.12	2.5	100.0	100.0	10.28 M	13.81 M	-1.34	0.0
535	1401/04/28	5,970	6,220	5,940	6,170	-2.06	6,050	-3.97	4.71	11.15 M	6.74 B	6.08	9.01	99.74	76.15	15.53 M	36.68 M	-2.36	1.59 B
536	1401/04/26	6,490	6,490	6,260	6,260	-5.86	6,300	-5.26	3.67	2.52 M	1.59 B	1.75	2.07	97.48	61.63	11.89 M	17.15 M	-1.44	568.43 M
537	1401/04/25	6,430	6,960	6,400	6,440	-2.13	6,650	1.06	8.75	2.81 M	1.86 B	2.75	2.2	100.0	48.89	12.95 M	8.14 M	1.59	953.05 M
538	1401/04/22	6,540	6,740	6,450	6,480	-1.82	6,580	-0.3	4.5	827.6 K	542.46 M	0.87	0.64	96.92	68.78	7.3 M	6.91 M	1.06	152.62 M
539	1401/04/21	6,520	6,650	6,410	6,460	-5.14	6,600	-3.08	3.74	1.32 M	858.83 M	1.52	1.01	97.39	72.78	7.82 M	10.25 M	-1.31	211.31 M
540	1401/04/20	6,830	7,040	6,690	6,700	-5.77	6,810	-4.22	5.23	1.7 M	1.15 B	2.72	1.21	68.33	83.48	6.21 M	13.28 M	-2.14	-173.51 M
541	1401/04/18	7,110	7,110	6,890	6,970	-2.65	7,110	-0.7	3.19	552.11 K	385.78 M	0.84	0.38	100.0	100.0	5.59 M	7.14 M	-1.28	0.0
542	1401/04/15	7,240	7,240	6,980	7,100	-1.66	7,160	-0.83	3.72	706.61 K	498.83 M	1.04	0.47	100.0	91.16	6.65 M	10.83 M	-1.63	44.08 M
543	1401/04/14	7,130	7,290	7,090	7,190	-0.55	7,220	-0.14	2.82	482.05 K	345.84 M	0.67	0.3	99.48	62.56	5.55 M	4.92 M	1.13	127.67 M
544	1401/04/13	7,250	7,370	7,130	7,210	-0.55	7,230	-0.28	3.37	925.45 K	666.23 M	1.35	0.57	100.0	64.47	8.65 M	8.77 M	-1.01	236.7 M
545	1401/04/12	7,370	7,370	7,130	7,220	-0.69	7,250	-0.28	3.37	449.7 K	323.85 M	0.52	0.27	100.0	61.13	4.83 M	4.5 M	1.07	125.89 M
546	1401/04/11	7,450	7,450	7,080	7,130	-2.86	7,270	-0.95	5.23	729.65 K	522.13 M	0.83	0.43	100.0	58.57	7.25 M	6.51 M	1.11	216.34 M
547	1401/04/08	7,270	7,430	7,110	7,330	-0.81	7,340	-0.68	4.5	801.5 K	583.35 M	0.72	0.45	100.0	56.11	9.11 M	7.27 M	1.25	256.04 M
548	1401/04/07	7,190	7,600	7,190	7,370	0.0	7,390	0.27	5.7	698.6 K	519.28 M	0.64	0.35	100.0	100.0	8.65 M	8.11 M	1.07	0.0
549	1401/04/06	7,080	7,420	7,080	7,380	-0.14	7,370	-0.27	4.8	752.42 K	552.13 M	0.53	0.37	93.24	100.0	9.53 M	7.26 M	1.31	-37.34 M
550	1401/04/05	7,660	7,660	7,210	7,350	-4.17	7,390	-3.65	6.24	1.34 M	973.13 M	0.82	0.64	97.41	100.0	9.39 M	16.22 M	-1.73	-25.23 M
551	1401/04/04	7,900	7,900	7,500	7,520	-2.72	7,670	-0.78	5.33	827.13 K	627.0 M	0.44	0.38	100.0	100.0	8.47 M	12.54 M	-1.48	0.0
552	1401/04/01	7,610	8,080	7,310	7,800	2.23	7,730	1.31	10.53	1.97 M	1.52 B	0.86	0.83	100.0	100.0	14.9 M	11.78 M	1.26	0.0
553	1401/03/31	7,370	7,680	7,350	7,430	-3.26	7,630	-0.65	4.49	538.57 K	405.07 M	0.23	0.21	100.0	100.0	6.33 M	6.64 M	-1.05	0.0
554	1401/03/30	8,210	8,210	7,490	7,580	-4.77	7,680	-3.52	9.61	2.45 M	1.88 B	1.09	0.97	98.21	100.0	12.99 M	25.38 M	-1.95	-33.7 M
555	1401/03/29	8,010	8,180	7,740	7,990	-2.68	7,960	-3.05	5.68	2.35 M	1.87 B	0.95	0.91	100.0	100.0	19.91 M	15.1 M	1.32	0.0
556	1401/03/28	8,410	8,410	8,060	8,190	1.87	8,210	2.11	4.34	2.03 M	1.66 B	0.84	0.75	100.0	100.0	13.11 M	12.61 M	1.04	0.0
557	1401/03/25	7,510	8,140	7,500	8,140	5.99	8,040	4.69	8.53	4.07 M	3.27 B	2.05	1.21	100.0	83.81	49.51 M	14.49 M	3.42	529.1 M
558	1401/03/24	7,660	7,730	7,480	7,730	-0.9	7,680	-1.54	3.34	1.04 M	790.28 M	0.48	0.29	100.0	100.0	8.41 M	7.39 M	1.14	0.0
559	1401/03/23	7,890	7,980	7,600	7,670	1.86	7,800	3.59	5.0	1.71 M	1.34 B	0.78	0.41	99.89	100.0	11.45 M	10.01 M	1.14	-1.48 M
560	1401/03/22	7,200	7,680	7,060	7,670	5.79	7,530	3.86	8.78	3.6 M	2.71 B	2.13	0.86	100.0	95.72	15.22 M	14.74 M	1.03	116.09 M
561	1401/03/21	7,250	7,380	7,010	7,120	-4.3	7,250	-2.55	5.28	1.66 M	1.2 B	1.06	0.38	83.62	100.0	9.1 M	12.47 M	-1.37	-196.09 M
562	1401/03/18	7,260	7,530	7,260	7,400	0.0	7,440	0.54	3.72	1.91 M	1.42 B	1.06	0.41	73.04	100.0	14.01 M	16.51 M	-1.18	-382.83 M
563	1401/03/17	7,260	7,610	7,220	7,360	-2.26	7,400	-1.73	5.4	1.94 M	1.43 B	0.8	0.39	89.08	100.0	12.29 M	12.47 M	-1.02	-156.69 M
564	1401/03/16	7,960	7,960	7,340	7,350	-4.42	7,530	-2.08	8.45	1.83 M	1.37 B	0.79	0.35	100.0	100.0	10.49 M	13.09 M	-1.25	0.0
565	1401/03/11	7,530	7,900	7,530	7,820	3.03	7,690	1.32	4.91	1.1 M	855.36 M	0.44	0.21	100.0	100.0	7.85 M	7.5 M	1.05	0.0
566	1401/03/10	7,600	7,820	7,310	7,520	-1.31	7,590	-0.39	6.98	1.07 M	809.31 M	0.38	0.19	94.44	100.0	7.72 M	10.12 M	-1.31	-45.03 M
567	1401/03/09	8,020	8,050	7,470	7,550	-4.55	7,620	-3.67	7.76	3.03 M	2.31 B	0.89	0.51	100.0	97.01	13.34 M	13.99 M	-1.05	68.9 M
568	1401/03/08	8,070	8,200	7,890	7,890	-5.96	7,910	-5.72	3.93	5.02 M	3.97 B	1.63	0.83	71.21	91.26	15.55 M	28.78 M	-1.85	-796.9 M
569	1401/03/07	8,320	8,840	8,160	8,220	-3.97	8,390	-1.99	8.33	1.3 M	1.08 B	0.38	0.2	100.0	100.0	10.33 M	8.97 M	1.15	0.0
570	1401/03/04	8,470	8,850	8,220	8,500	1.8	8,560	2.51	7.66	2.2 M	1.88 B	0.61	0.3	100.0	100.0	10.88 M	12.47 M	-1.15	0.0
571	1401/03/03	8,260	8,500	8,030	8,330	1.34	8,350	1.58	5.85	2.67 M	2.23 B	0.66	0.35	100.0	100.0	12.36 M	14.26 M	-1.15	0.0
572	1401/03/02	8,670	8,780	8,150	8,180	-5.54	8,220	-5.08	7.73	5.83 M	4.8 B	0.93	0.74	99.24	100.0	16.24 M	18.44 M	-1.14	-36.62 M
573	1401/03/01	8,960	9,050	8,510	8,590	-4.13	8,660	-3.35	6.35	3.41 M	2.95 B	0.52	0.43	100.0	100.0	11.22 M	16.58 M	-1.48	0.0
574	1401/02/31	8,720	9,290	8,650	8,760	-3.42	8,960	-1.21	7.4	2.86 M	2.56 B	0.33	0.34	100.0	99.4	10.19 M	11.66 M	-1.14	15.32 M
575	1401/02/28	9,090	9,350	9,020	9,020	-5.94	9,070	-5.42	3.66	3.23 M	2.93 B	0.36	0.39	79.99	98.32	10.23 M	16.27 M	-1.59	-537.21 M
576	1401/02/27	10,190	10,190	9,420	9,420	-5.99	9,590	-4.29	8.17	4.93 M	4.73 B	0.54	0.61	87.05	99.04	10.69 M	23.77 M	-2.22	-567.11 M
577	1401/02/26	9,430	10,070	9,430	10,070	6.0	10,020	5.47	6.79	17.01 M	17.04 B	2.36	2.31	93.33	42.39	33.07 M	15.02 M	2.2	8.68 B
578	1401/02/25	9,780	9,840	9,000	9,570	1.27	9,500	0.53	9.33	4.62 M	4.39 B	0.59	0.64	99.8	99.99	14.96 M	10.31 M	1.45	-8.0 M
579	1401/02/24	9,110	9,490	8,840	9,490	5.92	9,450	5.47	7.35	13.9 M	13.13 B	2.26	2.07	95.67	95.3	32.22 M	23.01 M	1.4	47.92 M
580	1401/02/21	9,070	9,190	8,720	8,790	-1.68	8,960	0.22	5.39	3.81 M	3.42 B	0.61	0.57	100.0	100.0	9.46 M	14.98 M	-1.58	0.0
581	1401/02/20	8,340	9,210	8,340	9,070	4.01	8,940	2.52	10.43	5.94 M	5.31 B	0.84	0.91	100.0	100.0	15.53 M	18.7 M	-1.2	0.0
582	1401/02/19	9,080	9,080	8,620	8,620	-5.9	8,720	-4.8	5.34	7.78 M	6.78 B	1.15	1.23	91.74	99.87	12.09 M	19.19 M	-1.59	-551.33 M
583	1401/02/18	9,300	9,590	9,110	9,110	-5.99	9,160	-5.47	5.27	7.77 M	7.12 B	1.16	1.28	91.67	96.79	10.21 M	15.66 M	-1.53	-364.54 M
584	1401/02/17	10,260	10,360	9,400	9,450	-3.57	9,690	-1.12	10.21	5.45 M	5.28 B	0.7	0.9	85.2	100.0	9.93 M	14.59 M	-1.47	-781.81 M
585	1401/02/12	9,560	9,930	9,180	9,930	5.98	9,800	4.59	8.17	4.51 M	4.42 B	0.42	0.75	96.69	94.5	14.8 M	13.36 M	1.11	96.84 M
586	1401/02/11	9,060	9,450	9,030	9,450	5.94	9,370	5.04	4.65	9.66 M	9.05 B	0.97	1.65	98.96	93.21	27.46 M	24.88 M	1.1	519.75 M
587	1401/02/10	8,800	9,280	8,570	9,070	0.44	8,920	-1.22	8.28	6.45 M	5.76 B	0.56	1.11	100.0	100.0	10.55 M	11.03 M	-1.05	0.0
588	1401/02/07	9,000	9,330	8,650	8,850	-2.75	9,030	-0.77	7.86	7.36 M	6.64 B	0.68	1.32	91.04	100.0	11.36 M	14.69 M	-1.29	-595.13 M
589	1401/02/06	9,060	9,330	8,790	8,990	2.04	9,100	3.29	6.14	11.09 M	10.09 B	1.06	2.16	99.2	94.77	13.63 M	22.98 M	-1.69	446.87 M
590	1401/02/05	9,000	9,090	8,280	9,000	2.27	8,810	0.11	9.78	18.93 M	16.67 B	2.59	4.37	94.1	99.56	14.54 M	20.26 M	-1.39	-909.77 M
591	1401/02/04	8,790	8,820	8,600	8,820	5.88	8,800	5.64	2.56	5.77 M	5.08 B	0.88	1.4	100.0	88.71	31.15 M	19.25 M	1.62	573.3 M
592	1401/01/31	8,350	8,350	8,010	8,350	5.96	8,330	5.71	4.24	14.16 M	11.79 B	3.56	4.03	100.0	81.24	32.85 M	27.53 M	1.19	2.21 B
593	1401/01/30	7,880	7,880	7,880	7,880	5.91	7,880	5.91	0.0	4.47 M	3.52 B	1.22	1.33	100.0	35.82	207.22 M	10.01 M	20.69	2.26 B
594	1401/01/29	7,180	7,550	7,170	7,550	5.89	7,440	4.35	5.3	9.12 M	6.79 B	3.83	3.02	97.6	44.56	27.71 M	13.38 M	2.07	3.6 B
595	1401/01/28	7,220	7,220	7,010	7,200	1.12	7,130	0.14	3.0	3.05 M	2.17 B	1.19	1.04	93.46	50.74	11.1 M	9.84 M	1.13	928.07 M
596	1401/01/27	7,270	7,270	6,930	7,080	1.0	7,120	1.57	4.91	1.97 M	1.4 B	0.76	0.67	100.0	54.73	12.43 M	6.68 M	1.86	635.71 M
597	1401/01/24	6,970	7,200	6,670	7,040	0.43	7,010	0.0	7.95	1.29 M	901.67 M	0.4	0.4	100.0	90.42	6.49 M	8.24 M	-1.27	86.36 M
598	1401/01/23	7,310	7,310	6,970	7,070	-3.55	7,010	-4.37	4.88	2.86 M	2.01 B	0.94	0.82	77.45	97.58	6.71 M	17.2 M	-2.56	-404.43 M
599	1401/01/22	7,310	7,500	7,170	7,300	-0.14	7,330	0.27	4.6	2.74 M	2.01 B	0.77	0.77	100.0	46.45	10.29 M	7.64 M	1.35	1.07 B
600	1401/01/21	7,400	7,550	7,130	7,280	-1.22	7,310	-0.81	5.89	3.98 M	2.91 B	1.1	1.13	100.0	78.87	12.28 M	14.0 M	-1.14	614.99 M
601	1401/01/20	7,400	7,530	7,230	7,400	0.27	7,370	-0.14	4.15	2.17 M	1.6 B	0.5	0.62	100.0	59.53	11.7 M	8.15 M	1.43	648.6 M
602	1401/01/17	7,010	7,450	7,010	7,450	4.93	7,380	3.94	6.28	4.28 M	3.16 B	0.92	1.27	99.17	79.41	16.74 M	11.94 M	1.4	624.04 M
603	1401/01/16	7,020	7,290	6,970	7,100	0.14	7,100	0.14	4.59	2.12 M	1.51 B	0.46	0.65	100.0	93.22	7.18 M	13.13 M	-1.83	102.26 M
604	1401/01/15	7,210	7,400	7,030	7,240	-2.16	7,090	-4.19	5.26	5.18 M	3.67 B	1.26	1.7	90.53	100.0	9.36 M	21.48 M	-2.29	-347.97 M
605	1401/01/14	7,260	7,590	7,210	7,320	-1.88	7,400	-0.8	5.27	4.38 M	3.24 B	1.15	1.54	100.0	78.92	9.76 M	15.89 M	-1.63	683.3 M
606	1401/01/10	7,990	7,990	7,340	7,550	-2.2	7,460	-3.37	8.86	5.65 M	4.21 B	1.87	2.17	99.39	96.92	11.79 M	23.06 M	-1.96	104.08 M
607	1401/01/09	8,000	8,000	7,390	7,780	0.13	7,720	-0.64	8.25	5.94 M	4.58 B	2.67	2.54	100.0	99.13	21.12 M	19.84 M	1.06	39.75 M
608	1401/01/07	7,950	7,950	7,600	7,780	2.5	7,770	2.37	4.61	2.14 M	1.66 B	1.02	0.92	100.0	78.05	13.95 M	9.97 M	1.4	364.29 M
609	1401/01/06	7,520	7,670	7,450	7,670	4.5	7,590	3.41	2.95	2.47 M	1.88 B	1.21	1.1	100.0	44.39	12.43 M	8.33 M	1.49	1.04 B
610	1400/12/28	7,400	7,470	7,150	7,410	4.07	7,340	3.09	4.48	2.88 M	2.12 B	1.65	1.35	100.0	100.0	14.11 M	30.68 M	-2.17	0.0
611	1400/12/25	7,220	7,320	6,870	7,320	1.67	7,120	-1.11	6.55	1.71 M	1.21 B	0.93	0.82	100.0	97.72	14.98 M	12.1 M	1.24	27.66 M
612	1400/12/24	7,340	7,440	6,860	6,960	-2.66	7,200	0.7	8.45	1.91 M	1.38 B	0.73	0.95	100.0	77.53	17.66 M	13.19 M	1.34	309.56 M
613	1400/12/23	7,210	7,280	7,000	7,280	4.15	7,150	2.29	4.0	1.53 M	1.1 B	0.37	0.77	100.0	100.0	13.59 M	8.28 M	1.64	0.0
614	1400/12/22	6,990	7,350	6,790	6,950	-1.84	6,990	-1.27	8.25	2.18 M	1.52 B	0.49	1.15	100.0	100.0	9.45 M	9.34 M	1.01	0.0
615	1400/12/21	7,010	7,120	6,960	6,960	-4.92	7,080	-3.28	2.3	1.44 M	1.0 B	0.3	0.73	100.0	100.0	7.53 M	11.93 M	-1.58	0.0
616	1400/12/18	7,630	7,640	7,050	7,190	-2.18	7,320	-0.41	8.37	2.12 M	1.56 B	0.44	1.12	100.0	82.5	9.6 M	9.72 M	-1.01	272.2 M
617	1400/12/17	6,810	7,460	6,810	7,460	4.92	7,350	3.38	9.54	5.92 M	4.35 B	1.5	3.62	55.78	45.68	10.24 M	9.47 M	1.08	439.39 M
618	1400/12/16	7,300	7,300	6,750	7,100	0.85	7,110	0.99	8.15	9.16 M	6.51 B	4.14	7.65	23.45	23.17	11.39 M	11.88 M	-1.04	18.1 M
619	1400/12/15	6,970	7,080	6,810	7,080	4.89	7,040	4.3	3.96	3.65 M	2.57 B	2.33	3.46	100.0	65.58	12.6 M	10.1 M	1.25	885.0 M
620	1400/12/14	6,790	6,800	6,550	6,800	4.94	6,750	4.17	3.82	3.44 M	2.32 B	3.55	3.61	100.0	99.7	11.54 M	12.3 M	-1.07	6.91 M
621	1400/12/11	6,510	6,510	6,450	6,510	5.0	6,480	4.52	0.93	2.23 M	1.45 B	3.45	2.3	100.0	34.84	26.42 M	11.01 M	2.4	946.84 M
622	1400/12/09	6,240	6,360	6,240	6,360	4.95	6,200	2.31	1.92	1.18 M	752.82 M	2.2	1.25	100.0	45.09	23.53 M	5.3 M	4.44	413.4 M
623	1400/12/08	5,820	6,230	5,820	6,080	0.5	6,060	0.17	7.04	568.58 K	346.92 M	0.69	0.6	41.24	100.0	3.67 M	5.42 M	-1.48	-203.84 M
624	1400/12/07	6,120	6,170	5,950	6,000	-0.83	6,050	0.0	3.7	409.39 K	246.65 M	0.45	0.42	33.62	100.0	4.15 M	6.85 M	-1.65	-163.72 M
625	1400/12/04	6,010	6,180	6,000	6,130	1.49	6,050	0.17	3.0	440.59 K	267.72 M	0.46	0.46	100.0	100.0	6.37 M	8.64 M	-1.35	0.0
626	1400/12/03	6,060	6,280	6,020	6,050	0.83	6,040	0.67	4.32	628.54 K	387.15 M	0.63	0.66	67.9	94.42	6.74 M	6.09 M	1.11	-102.67 M
627	1400/12/02	6,000	6,240	5,810	6,060	1.85	6,000	0.84	7.4	640.58 K	394.05 M	0.67	0.7	79.4	100.0	8.02 M	5.97 M	1.34	-81.19 M
628	1400/12/01	5,930	6,060	5,890	6,000	-3.23	5,950	-4.03	2.89	2.03 M	1.2 B	2.97	2.4	60.83	100.0	8.79 M	19.34 M	-2.2	-469.76 M
629	1400/11/30	6,080	6,100	5,990	5,990	-4.92	6,200	-1.59	1.84	815.65 K	489.51 M	1.29	0.98	100.0	100.0	6.44 M	12.88 M	-2.0	0.0
630	1400/11/27	6,260	6,260	6,080	6,100	-4.54	6,300	-1.41	2.96	713.49 K	434.95 M	0.66	0.85	89.46	100.0	4.99 M	9.89 M	-1.98	-45.86 M
631	1400/11/25	6,250	6,370	6,170	6,260	-3.54	6,390	-1.54	3.24	760.03 K	470.16 M	0.73	0.92	100.0	81.05	8.11 M	10.3 M	-1.27	89.11 M
632	1400/11/24	6,300	6,500	6,220	6,320	-3.36	6,490	-0.76	4.5	462.31 K	291.06 M	0.42	0.54	100.0	100.0	6.93 M	7.46 M	-1.08	0.0
633	1400/11/23	6,880	6,880	6,300	6,390	-2.74	6,540	-0.46	9.21	669.18 K	432.6 M	0.63	0.73	100.0	100.0	8.32 M	6.87 M	1.21	0.0
634	1400/11/20	6,800	6,800	6,550	6,640	1.53	6,570	0.46	3.82	557.74 K	372.66 M	0.5	0.58	99.48	100.0	5.3 M	3.92 M	1.35	-1.93 M
635	1400/11/19	6,180	6,690	6,180	6,690	4.86	6,540	2.51	8.25	2.93 M	1.92 B	3.64	3.24	31.59	77.3	11.87 M	9.31 M	1.27	-875.89 M
636	1400/11/18	6,120	6,600	6,120	6,180	-4.04	6,380	-0.93	7.84	574.24 K	356.02 M	0.48	0.61	100.0	100.0	7.27 M	7.91 M	-1.09	0.0
637	1400/11/17	6,270	6,390	6,230	6,230	-4.89	6,440	-1.68	2.57	789.52 K	492.57 M	0.66	0.84	80.53	100.0	6.84 M	10.71 M	-1.57	-95.92 M
638	1400/11/16	6,380	6,690	6,270	6,370	-3.04	6,550	-0.3	6.7	452.04 K	291.72 M	0.36	0.47	100.0	100.0	5.3 M	6.21 M	-1.17	0.0
639	1400/11/13	6,460	6,700	6,300	6,590	0.15	6,570	-0.15	6.35	826.87 K	540.99 M	0.65	0.87	100.0	100.0	10.02 M	7.73 M	1.3	0.0
640	1400/11/12	6,780	6,780	6,310	6,660	2.15	6,580	0.92	7.45	1.38 M	912.53 M	1.38	1.45	100.0	100.0	8.86 M	9.61 M	-1.08	0.0
641	1400/11/11	6,500	6,670	6,490	6,630	-2.93	6,520	-4.54	2.77	2.56 M	1.67 B	4.61	3.02	100.0	100.0	11.67 M	18.54 M	-1.59	0.0
642	1400/11/10	6,970	6,970	6,580	6,580	-4.36	6,830	-0.73	5.93	737.12 K	496.66 M	1.71	0.9	100.0	100.0	6.8 M	6.13 M	1.11	0.0
643	1400/11/09	6,680	6,970	6,600	6,850	-0.72	6,880	-0.29	5.61	730.11 K	500.02 M	1.85	0.8	100.0	100.0	5.38 M	5.88 M	-1.09	0.0
644	1400/11/06	6,700	7,100	6,690	6,690	-4.97	6,900	-1.99	6.13	933.64 K	627.89 M	2.98	0.98	100.0	100.0	7.3 M	7.05 M	1.03	0.0
645	1400/11/05	6,700	6,700	6,700	6,700	-4.96	7,040	-0.14	0.0	31.05 K	20.8 M	0.07	0.03	100.0	100.0	1.73 M	6.93 M	-4.0	0.0
646	1400/11/04	6,780	6,780	6,760	6,760	-4.92	7,050	-0.84	0.3	342.55 K	231.57 M	0.65	0.33	100.0	100.0	9.26 M	9.65 M	-1.04	0.0
647	1400/11/03	6,850	6,850	6,780	6,780	-4.91	7,110	-0.28	1.03	120.66 K	81.83 M	0.17	0.11	100.0	100.0	2.41 M	16.37 M	-6.8	0.0
648	1400/11/02	7,140	7,170	6,830	6,830	-4.87	7,130	-0.7	4.98	543.75 K	379.8 M	0.56	0.49	98.2	100.0	6.66 M	9.99 M	-1.5	-6.83 M
649	1400/10/29	7,000	7,200	6,880	7,100	-1.8	7,180	-0.69	4.65	530.77 K	373.14 M	0.46	0.48	100.0	100.0	10.66 M	6.32 M	1.69	0.0
650	1400/10/28	7,150	7,300	6,990	7,010	-4.63	7,230	-1.63	4.43	779.37 K	547.75 M	0.58	0.71	100.0	100.0	10.95 M	11.18 M	-1.02	0.0
651	1400/10/27	7,460	7,580	7,180	7,200	-2.44	7,350	-0.41	5.57	649.14 K	473.52 M	0.44	0.58	100.0	100.0	8.77 M	9.86 M	-1.12	0.0
652	1400/10/26	7,250	7,650	7,120	7,430	0.81	7,380	0.14	7.44	1.12 M	827.3 M	0.79	0.99	100.0	100.0	12.53 M	9.51 M	1.32	0.0
653	1400/10/25	7,530	7,650	6,960	7,350	0.55	7,370	0.82	9.91	1.74 M	1.29 B	1.45	1.64	100.0	99.46	12.26 M	11.23 M	1.09	6.9 M
654	1400/10/22	7,420	7,600	7,140	7,410	-1.33	7,310	-2.66	6.44	1.47 M	1.06 B	1.38	1.45	100.0	100.0	13.43 M	19.65 M	-1.46	0.0
655	1400/10/21	7,770	7,900	7,280	7,470	-0.93	7,510	-0.4	8.52	1.77 M	1.33 B	1.77	1.85	100.0	100.0	15.79 M	17.92 M	-1.14	0.0
656	1400/10/20	7,300	7,770	7,180	7,640	1.73	7,540	0.4	8.22	1.34 M	1.01 B	1.63	1.47	100.0	98.37	16.63 M	10.39 M	1.6	16.57 M
657	1400/10/19	7,600	7,780	7,180	7,480	-0.53	7,510	-0.13	8.36	770.74 K	577.86 M	1.09	0.85	100.0	98.84	6.49 M	5.29 M	1.23	6.71 M
658	1400/10/18	7,310	7,760	7,310	7,660	2.38	7,520	0.51	6.16	670.33 K	508.51 M	0.6	0.74	100.0	96.41	5.78 M	5.39 M	1.07	18.27 M
659	1400/10/15	7,351	7,426	7,232	7,300	-4.1	7,482	-1.71	2.68	778.96 K	568.48 M	0.6	0.86	87.07	100.0	7.62 M	12.1 M	-1.59	-73.5 M
660	1400/10/14	7,560	7,650	7,500	7,572	-4.08	7,612	-3.57	2.0	1.43 M	1.07 B	1.08	1.66	82.24	54.43	10.9 M	10.25 M	1.06	298.52 M
661	1400/10/13	7,600	7,960	7,564	7,750	-2.66	7,894	-0.85	5.24	485.15 K	373.43 M	0.36	0.54	100.0	100.0	4.67 M	5.57 M	-1.19	0.0
662	1400/10/12	8,100	8,100	7,621	7,849	-1.58	7,962	-0.16	6.29	171.52 K	134.26 M	0.11	0.18	100.0	100.0	4.33 M	4.63 M	-1.07	0.0
663	1400/10/06	8,370	8,370	7,840	8,070	0.24	8,115	0.79	6.76	2.69 M	2.18 B	2.28	3.07	80.08	100.0	4.9 M	8.79 M	-1.79	-434.3 M
664	1400/10/05	8,116	8,116	8,116	8,116	4.99	8,051	4.15	0.0	1.68 M	1.36 B	1.86	2.05	100.0	60.63	17.67 M	17.93 M	-1.01	535.66 M
665	1400/10/04	7,807	7,807	7,807	7,807	4.99	7,730	3.95	0.0	1.6 M	1.25 B	2.22	2.03	100.0	59.3	6.53 M	12.75 M	-1.95	507.46 M
666	1400/10/01	7,610	7,715	7,550	7,580	3.02	7,436	1.06	2.19	570.75 K	435.52 M	0.72	0.65	72.09	100.0	6.16 M	7.51 M	-1.22	-121.55 M
667	1400/09/30	7,300	7,688	7,041	7,500	2.43	7,358	0.49	9.19	1.28 M	943.3 M	1.57	1.4	56.47	100.0	4.98 M	8.98 M	-1.8	-410.58 M
668	1400/09/29	7,114	7,358	7,114	7,200	-2.39	7,322	-0.73	3.43	770.46 K	557.56 M	1.0	0.74	99.74	100.0	18.54 M	10.33 M	1.8	-1.45 M
669	1400/09/28	7,180	7,390	7,100	7,127	-3.94	7,376	-0.58	4.08	300.96 K	214.65 M	0.39	0.25	99.66	100.0	6.29 M	4.99 M	1.26	-721.74 K
670	1400/09/27	7,140	7,498	7,140	7,250	-3.28	7,419	-1.03	5.01	680.38 K	494.51 M	0.88	0.46	100.0	100.0	8.11 M	8.38 M	-1.03	0.0
671	1400/09/24	7,360	7,558	7,284	7,284	-5.0	7,496	-2.23	3.76	907.08 K	664.45 M	1.32	0.58	100.0	100.0	9.1 M	8.74 M	1.04	0.0
672	1400/09/23	7,577	7,650	7,577	7,577	-4.99	7,667	-3.86	0.96	1.41 M	1.07 B	2.65	0.86	92.9	100.0	17.71 M	15.93 M	1.11	-75.77 M
673	1400/09/22	7,820	7,860	7,688	7,688	-4.99	7,975	-1.45	2.24	567.61 K	438.03 M	1.01	0.34	100.0	99.89	8.26 M	8.75 M	-1.06	461.28 K
674	1400/09/21	7,780	7,811	7,752	7,811	-4.27	8,092	-0.82	0.76	304.82 K	236.56 M	0.46	0.18	75.7	100.0	3.73 M	5.77 M	-1.55	-57.47 M
675	1400/09/20	8,001	8,200	7,875	8,000	-3.22	8,159	-1.29	4.13	664.94 K	530.19 M	1.06	0.37	67.57	100.0	5.78 M	7.57 M	-1.31	-171.94 M
676	1400/09/17	8,260	8,460	8,230	8,239	-0.28	8,266	0.05	2.79	498.9 K	412.84 M	0.63	0.27	81.61	100.0	5.03 M	5.66 M	-1.12	-75.94 M
677	1400/09/16	8,398	8,398	8,200	8,200	-1.0	8,262	-0.25	2.41	623.64 K	512.77 M	0.64	0.34	18.79	100.0	6.02 M	8.27 M	-1.37	-416.43 M
678	1400/09/15	8,330	8,400	8,260	8,280	0.07	8,283	0.11	1.69	719.79 K	597.23 M	0.73	0.39	27.21	100.0	4.28 M	9.48 M	-2.22	-434.75 M
679	1400/09/14	8,051	8,360	8,017	8,310	-0.08	8,274	-0.52	4.28	783.75 K	644.22 M	0.84	0.42	41.23	100.0	4.92 M	8.48 M	-1.72	-378.61 M
680	1400/09/13	8,151	8,399	8,150	8,169	-2.44	8,317	-0.67	3.06	514.11 K	420.47 M	0.5	0.26	100.0	100.0	10.51 M	5.32 M	1.98	0.0
681	1400/09/10	8,070	8,720	8,070	8,300	-0.8	8,373	0.07	8.05	1.29 M	1.08 B	1.02	0.66	100.0	100.0	8.59 M	7.51 M	1.14	0.0
682	1400/09/09	8,770	8,770	8,288	8,288	-5.0	8,367	-4.09	5.82	1.59 M	1.33 B	1.19	0.84	91.71	100.0	8.74 M	12.05 M	-1.38	-109.89 M
683	1400/09/08	8,820	9,000	8,340	8,600	-1.51	8,724	-0.09	7.91	731.93 K	637.79 M	0.4	0.38	100.0	100.0	6.51 M	6.86 M	-1.05	0.0
684	1400/09/07	8,570	8,829	8,430	8,640	-1.37	8,732	-0.32	4.73	530.36 K	459.84 M	0.21	0.27	100.0	100.0	7.07 M	5.47 M	1.29	0.0
685	1400/09/06	8,890	9,000	8,500	8,800	1.23	8,760	0.77	5.88	1.03 M	905.94 M	0.3	0.53	100.0	100.0	7.43 M	7.61 M	-1.03	0.0
686	1400/09/03	8,735	9,293	8,668	8,800	-3.55	8,693	-4.72	7.21	2.48 M	2.15 B	0.71	1.32	83.38	100.0	8.09 M	11.27 M	-1.39	-357.75 M
687	1400/09/02	9,291	9,550	9,066	9,066	-5.0	9,124	-4.39	5.34	1.92 M	1.75 B	0.52	1.04	66.35	100.0	6.68 M	15.63 M	-2.34	-589.29 M
688	1400/09/01	9,597	9,598	9,261	9,440	3.27	9,543	4.4	3.64	3.2 M	3.05 B	0.98	1.75	100.0	95.6	11.39 M	14.59 M	-1.28	134.37 M
689	1400/08/30	9,200	9,690	8,776	9,580	3.71	9,141	-1.04	10.41	3.99 M	3.65 B	1.52	2.35	86.54	100.0	9.58 M	12.29 M	-1.28	-491.46 M
690	1400/08/29	9,245	9,245	9,010	9,244	4.99	9,237	4.91	2.61	5.74 M	5.3 B	2.92	3.79	99.43	89.71	13.01 M	15.85 M	-1.22	514.83 M
691	1400/08/26	8,799	8,827	8,367	8,827	5.0	8,805	4.73	5.5	2.56 M	2.26 B	1.38	1.62	100.0	74.59	11.64 M	11.15 M	1.04	573.76 M
692	1400/08/25	7,772	8,469	7,772	8,469	5.0	8,407	4.23	8.97	3.07 M	2.58 B	2.24	1.93	100.0	78.65	15.55 M	12.69 M	1.23	551.36 M
693	1400/08/24	8,225	8,236	7,790	7,790	-4.93	8,066	-1.56	5.73	994.71 K	792.86 M	0.78	0.63	100.0	100.0	8.01 M	10.16 M	-1.27	0.0
694	1400/08/23	8,395	8,395	8,003	8,051	-2.06	8,194	-0.32	4.9	802.66 K	655.21 M	0.55	0.51	100.0	100.0	5.7 M	6.69 M	-1.17	0.0
695	1400/08/22	8,500	8,500	8,208	8,208	-5.0	8,220	-4.86	3.56	2.39 M	1.97 B	1.8	1.53	85.32	94.49	8.36 M	18.06 M	-2.16	-180.65 M
696	1400/08/19	8,994	8,994	8,400	8,403	-3.51	8,640	-0.79	7.07	2.0 M	1.72 B	1.68	1.25	100.0	66.37	10.64 M	14.67 M	-1.38	579.75 M
697	1400/08/18	8,840	8,840	8,452	8,714	-0.65	8,709	-0.71	4.59	661.19 K	569.26 M	0.57	0.4	100.0	100.0	7.69 M	8.02 M	-1.04	0.0
698	1400/08/17	8,443	8,920	8,442	8,537	-3.54	8,771	-0.89	5.66	561.06 K	482.99 M	0.44	0.33	82.4	100.0	5.85 M	7.79 M	-1.33	-85.01 M
699	1400/08/16	9,360	9,360	8,699	8,699	-4.99	8,850	-3.34	7.6	1.7 M	1.5 B	1.43	1.0	61.36	100.0	7.95 M	16.89 M	-2.12	-580.84 M
700	1400/08/15	9,120	9,161	8,862	9,113	4.45	9,156	4.94	3.37	1.74 M	1.6 B	1.72	0.99	100.0	85.94	19.71 M	17.36 M	1.13	224.44 M
701	1400/08/12	8,600	8,953	8,561	8,909	4.48	8,725	2.32	4.58	1.27 M	1.12 B	1.3	0.71	100.0	99.49	18.04 M	13.41 M	1.35	5.71 M
702	1400/08/11	8,649	8,777	8,252	8,600	0.95	8,527	0.09	6.36	525.87 K	449.27 M	0.46	0.28	100.0	99.51	7.02 M	5.59 M	1.26	2.2 M
703	1400/08/10	8,600	8,918	8,236	8,280	-3.52	8,519	-0.73	8.28	1.15 M	976.21 M	0.77	0.59	91.5	99.6	9.02 M	11.44 M	-1.27	-79.03 M
704	1400/08/09	8,547	9,200	8,410	8,410	-4.99	8,582	-3.05	9.39	1.24 M	1.05 B	0.82	0.62	80.39	100.0	10.3 M	10.3 M	-1.0	-206.04 M
705	1400/08/08	8,661	8,917	8,560	8,735	-2.73	8,852	-1.43	4.17	890.34 K	778.16 M	0.51	0.43	94.38	100.0	8.54 M	4.66 M	1.83	-43.73 M
706	1400/08/05	8,810	9,200	8,700	9,100	1.18	8,980	-0.16	5.75	1.1 M	986.94 M	0.48	0.51	67.84	100.0	7.44 M	9.14 M	-1.23	-317.38 M
707	1400/08/04	9,180	9,389	8,802	8,804	-4.05	8,994	-1.98	6.67	1.34 M	1.2 B	0.5	0.61	70.35	100.0	7.23 M	9.32 M	-1.29	-356.61 M
708	1400/08/03	9,200	9,370	9,152	9,252	-3.96	9,176	-4.74	2.38	2.92 M	2.68 B	1.32	1.35	45.81	100.0	9.6 M	19.3 M	-2.01	-1.45 B
709	1400/08/01	9,616	9,960	9,560	9,560	-5.0	9,633	-4.27	4.18	1.28 M	1.23 B	0.58	0.59	49.34	100.0	5.17 M	15.53 M	-3.0	-621.4 M
710	1400/07/28	10,460	10,460	9,893	10,099	-3.02	10,063	-3.36	5.73	2.03 M	2.05 B	0.93	0.91	94.11	100.0	9.77 M	12.25 M	-1.25	-120.55 M
711	1400/07/27	10,432	10,432	10,200	10,432	4.99	10,413	4.8	2.27	3.91 M	4.07 B	2.02	1.79	100.0	83.23	19.49 M	20.18 M	-1.04	683.3 M
712	1400/07/26	9,440	10,117	9,155	10,117	4.99	9,936	3.11	10.51	3.24 M	3.22 B	1.97	1.38	99.66	79.96	14.72 M	14.39 M	1.02	634.65 M
713	1400/07/25	9,725	9,725	9,284	9,450	-3.3	9,636	-1.39	4.75	586.09 K	551.04 M	0.31	0.2	95.78	100.0	4.98 M	6.89 M	-1.38	-23.23 M
714	1400/07/24	9,903	9,903	9,540	9,900	4.96	9,772	3.6	3.81	1.23 M	1.22 B	0.65	0.4	99.6	68.77	8.97 M	6.69 M	1.34	374.89 M
715	1400/07/21	9,480	9,950	9,399	9,600	-2.96	9,432	-4.66	5.86	2.01 M	1.89 B	0.96	0.66	48.66	77.66	6.53 M	10.43 M	-1.6	-548.87 M
716	1400/07/20	10,020	10,318	9,881	9,881	-5.0	9,893	-4.88	4.42	2.61 M	2.58 B	1.36	0.89	55.84	100.0	8.64 M	17.7 M	-2.05	-1.14 B
717	1400/07/19	10,300	10,777	10,200	10,210	-4.59	10,401	-2.8	5.66	1.78 M	1.85 B	0.82	0.6	81.09	100.0	8.33 M	14.78 M	-1.78	-349.34 M
718	1400/07/18	10,556	11,096	10,552	10,560	-4.92	10,701	-3.66	5.16	1.83 M	1.95 B	0.83	0.62	78.91	100.0	8.43 M	10.8 M	-1.28	-412.08 M
719	1400/07/17	11,600	11,780	10,755	10,830	-4.27	11,107	-1.82	9.53	1.23 M	1.37 B	0.53	0.41	87.79	100.0	7.27 M	8.08 M	-1.11	-166.74 M
720	1400/07/14	11,289	11,343	11,090	11,343	5.0	11,313	4.72	2.28	2.98 M	3.37 B	1.29	0.88	100.0	77.44	10.45 M	11.64 M	-1.11	759.27 M
721	1400/07/12	10,370	10,939	10,161	10,939	4.99	10,803	3.69	7.66	1.78 M	1.92 B	0.72	0.5	97.13	62.93	16.2 M	7.27 M	2.23	656.04 M
722	1400/07/11	10,890	10,890	10,372	10,400	-4.74	10,419	-4.56	4.99	2.99 M	3.11 B	1.31	0.83	72.38	100.0	9.93 M	21.04 M	-2.12	-859.9 M
723	1400/07/10	11,130	11,190	10,600	10,890	1.23	10,917	1.48	5.57	2.02 M	2.21 B	0.85	0.5	95.13	100.0	11.28 M	13.45 M	-1.19	-107.41 M
724	1400/07/07	10,922	11,328	10,483	10,950	0.41	10,758	-1.35	8.06	1.96 M	2.11 B	0.85	0.45	100.0	100.0	6.76 M	10.35 M	-1.53	0.0
725	1400/07/06	11,300	11,370	10,809	10,809	-4.99	10,905	-4.15	5.19	2.82 M	3.08 B	1.2	0.65	85.45	100.0	6.96 M	15.63 M	-2.25	-447.98 M
726	1400/07/04	12,270	12,270	11,139	11,160	-4.82	11,377	-2.97	10.15	2.57 M	2.92 B	1.06	0.53	94.33	100.0	12.41 M	19.08 M	-1.54	-165.56 M
727	1400/07/03	11,989	12,110	11,223	11,880	1.2	11,725	-0.12	7.9	2.04 M	2.4 B	0.62	0.34	93.76	100.0	9.89 M	12.04 M	-1.22	-149.48 M
728	1400/06/31	11,910	12,190	11,700	11,700	-4.99	11,739	-4.68	4.19	2.53 M	2.97 B	0.46	0.42	71.23	100.0	11.39 M	15.32 M	-1.35	-855.32 M
729	1400/06/30	12,490	13,290	12,210	12,210	-5.0	12,315	-4.18	8.85	1.56 M	1.92 B	0.26	0.26	58.69	100.0	9.17 M	16.42 M	-1.79	-793.65 M
730	1400/06/29	12,778	13,300	12,761	12,762	-4.99	12,852	-4.32	4.22	3.11 M	3.99 B	0.57	0.48	82.24	96.67	10.99 M	11.52 M	-1.05	-576.17 M
731	1400/06/28	14,000	14,200	13,190	13,190	-5.0	13,432	-3.26	7.66	2.85 M	3.83 B	0.58	0.42	77.61	100.0	10.32 M	20.05 M	-1.94	-857.35 M
732	1400/06/27	14,007	14,007	13,510	14,002	4.96	13,884	4.08	3.68	6.51 M	9.04 B	1.61	1.02	100.0	92.95	16.34 M	24.49 M	-1.5	637.32 M
733	1400/06/24	12,900	13,934	12,770	13,919	4.88	13,340	0.52	9.12	13.32 M	17.77 B	7.77	2.32	44.08	40.07	18.01 M	12.47 M	1.44	712.86 M
734	1400/06/23	12,770	13,690	12,770	13,040	-2.02	13,271	-0.29	7.2	3.86 M	5.12 B	2.54	0.69	99.92	100.0	22.55 M	18.7 M	1.21	-3.87 M
735	1400/06/22	13,042	13,042	13,042	13,042	-5.0	13,309	-3.05	0.0	648.4 K	845.65 M	0.19	0.12	100.0	100.0	15.1 M	140.94 M	-9.33	0.0
736	1400/06/21	13,153	13,153	13,153	13,153	-5.0	13,728	-0.85	0.0	179.7 K	236.36 M	0.04	0.03	100.0	100.0	2.92 M	236.36 M	-81.0	0.0
737	1400/06/20	14,577	14,577	13,421	13,421	-5.0	13,845	-2.0	8.61	2.15 M	2.98 B	0.45	0.39	95.49	100.0	11.24 M	22.39 M	-1.99	-134.21 M
738	1400/06/17	14,273	14,500	13,772	14,200	0.93	14,127	0.41	5.29	1.73 M	2.44 B	0.26	0.32	94.28	100.0	12.39 M	8.04 M	1.54	-139.65 M
739	1400/06/16	14,100	14,500	13,878	13,920	-4.7	14,069	-3.68	4.48	2.9 M	4.08 B	0.38	0.54	89.64	100.0	20.57 M	12.65 M	1.63	-423.0 M
740	1400/06/15	14,500	14,696	14,000	14,130	0.95	14,607	4.36	4.97	10.34 M	15.1 B	1.67	2.09	99.8	58.64	36.85 M	28.02 M	1.32	6.22 B
741	1400/06/14	13,590	14,356	13,335	14,356	5.0	13,997	2.37	7.66	4.22 M	5.91 B	0.55	0.89	95.74	99.88	16.99 M	17.99 M	-1.06	-244.35 M
742	1400/06/13	14,180	14,299	13,210	13,473	-1.2	13,673	0.26	8.24	4.72 M	6.45 B	0.4	1.04	90.58	99.18	15.02 M	21.19 M	-1.41	-555.26 M
743	1400/06/10	13,082	13,735	12,463	13,735	5.0	13,637	4.25	10.21	11.2 M	15.27 B	1.11	2.77	100.0	99.91	28.87 M	45.14 M	-1.56	13.49 M
744	1400/06/09	13,000	13,520	12,991	12,991	-4.99	13,081	-4.34	4.07	7.37 M	9.64 B	0.82	1.97	65.45	97.04	18.49 M	27.5 M	-1.49	-3.04 B
745	1400/06/08	13,800	14,050	13,635	13,635	-5.0	13,674	-4.72	3.04	3.41 M	4.66 B	0.31	0.93	69.25	100.0	18.97 M	30.84 M	-1.63	-1.43 B
746	1400/06/07	14,500	14,900	14,172	14,172	-4.99	14,352	-3.79	5.14	11.35 M	16.29 B	1.13	3.51	99.16	97.39	22.41 M	28.03 M	-1.25	288.31 M
747	1400/06/06	15,144	15,144	14,021	14,280	-0.99	14,917	3.43	8.01	25.53 M	38.08 B	5.11	12.29	95.74	92.38	35.19 M	53.96 M	-1.53	1.28 B
748	1400/06/03	14,423	14,423	14,423	14,423	4.99	14,423	4.99	0.0	2.85 M	4.11 B	0.63	1.35	100.0	20.95	205.27 M	16.23 M	12.65	3.25 B
749	1400/06/02	13,737	13,737	13,737	13,737	5.0	13,737	5.0	0.0	1.89 M	2.6 B	0.45	0.84	100.0	12.85	144.49 M	11.53 M	12.54	2.27 B
750	1400/06/01	13,083	13,083	13,083	13,083	5.0	13,083	5.0	0.0	13.32 M	17.42 B	8.36	8.21	100.0	2.29	260.01 M	7.4 M	35.15	17.02 B
751	1400/05/31	12,460	12,460	12,388	12,460	5.0	12,460	5.0	0.58	6.78 M	8.44 B	20.14	5.04	98.52	11.45	71.7 M	14.0 M	5.12	7.35 B
752	1400/05/24	12,388	12,388	12,388	12,388	4.99	11,867	0.58	0.0	148.99 K	184.57 M	0.38	0.11	100.0	100.0	184.57 M	4.1 M	45.0	0.0
753	1400/05/23	12,243	12,243	12,243	12,243	5.0	11,799	1.19	0.0	305.99 K	374.62 M	0.47	0.22	100.0	100.0	187.31 M	6.46 M	29.0	0.0
754	1400/05/20	12,083	12,083	12,083	12,083	5.0	11,660	1.32	0.0	355.41 K	429.45 M	0.4	0.24	100.0	100.0	71.57 M	8.1 M	8.83	0.0
755	1400/05/19	11,917	11,917	11,917	11,917	5.0	11,508	1.39	0.0	376.01 K	448.09 M	0.38	0.22	100.0	45.48	44.81 M	4.16 M	10.77	244.3 M
756	1400/05/18	11,702	11,702	11,702	11,702	5.0	11,350	1.84	0.0	495.73 K	580.1 M	0.48	0.29	100.0	26.55	64.46 M	2.7 M	23.85	426.08 M
757	1400/05/17	11,500	11,519	11,100	11,519	4.99	11,145	1.59	3.77	432.6 K	498.03 M	0.41	0.24	100.0	98.84	15.09 M	4.83 M	3.13	5.76 M
758	1400/05/16	11,030	11,498	10,586	11,360	1.95	10,971	-1.54	8.62	1.61 M	1.77 B	1.75	0.93	92.51	98.85	7.35 M	7.39 M	-1.01	-112.29 M
759	1400/05/13	11,157	11,788	11,044	11,044	-5.0	11,143	-4.15	6.74	1.57 M	1.75 B	1.82	0.91	77.31	100.0	7.33 M	12.17 M	-1.66	-397.87 M
760	1400/05/12	11,698	11,990	11,191	11,400	-3.22	11,625	-1.31	7.14	879.3 K	1.02 B	0.79	0.51	78.62	100.0	5.09 M	5.29 M	-1.04	-217.18 M
761	1400/05/11	11,800	12,140	11,291	11,500	-2.09	11,779	0.29	7.52	636.31 K	751.74 M	0.42	0.35	91.18	100.0	9.79 M	6.43 M	1.52	-66.33 M
762	1400/05/10	11,670	12,200	11,670	11,800	1.1	11,745	0.63	4.54	571.06 K	676.04 M	0.31	0.3	74.7	100.0	6.16 M	5.93 M	1.04	-171.03 M
763	1400/05/09	11,900	12,000	11,001	11,900	3.95	11,672	1.96	9.08	940.87 K	1.11 B	0.4	0.51	82.59	100.0	9.14 M	6.05 M	1.51	-192.69 M
764	1400/05/06	11,346	11,727	11,346	11,407	-4.49	11,448	-4.14	3.36	1.3 M	1.49 B	0.43	0.69	59.18	100.0	8.32 M	7.8 M	1.07	-607.89 M
765	1400/05/05	12,577	12,577	11,721	11,721	-4.99	11,943	-3.19	7.3	2.13 M	2.55 B	0.77	1.16	58.13	100.0	9.2 M	11.18 M	-1.21	-1.07 B
766	1400/05/04	12,235	12,700	11,678	12,490	2.87	12,337	1.61	8.75	2.54 M	3.13 B	1.01	1.42	50.15	98.55	8.1 M	11.14 M	-1.38	-1.52 B
767	1400/04/28	12,000	12,235	11,761	12,235	4.99	12,142	4.2	4.03	2.41 M	2.92 B	1.11	1.39	93.61	83.25	11.21 M	11.21 M	-1.0	302.77 M
768	1400/04/27	11,399	11,761	10,935	11,761	5.0	11,653	4.04	7.55	3.46 M	4.03 B	2.0	2.1	93.96	86.58	12.42 M	11.83 M	1.05	297.37 M
769	1400/04/26	10,745	11,280	10,744	11,210	4.35	11,201	4.26	4.99	4.56 M	5.11 B	3.95	2.96	97.79	100.0	15.8 M	18.91 M	-1.2	-112.8 M
770	1400/04/23	10,700	11,100	10,500	10,880	1.82	10,743	0.53	5.71	942.51 K	1.02 B	0.51	0.54	98.51	100.0	9.8 M	6.23 M	1.57	-15.17 M
771	1400/04/22	10,705	10,935	10,491	10,503	-4.3	10,686	-2.63	4.23	1.24 M	1.32 B	0.65	0.65	95.19	100.0	9.52 M	10.16 M	-1.07	-63.5 M
772	1400/04/21	10,562	11,432	10,510	10,710	-1.63	10,975	0.8	8.77	679.73 K	752.23 M	0.33	0.33	100.0	100.0	7.68 M	7.52 M	1.02	0.0
773	1400/04/20	11,000	11,100	10,763	11,000	1.42	10,888	0.39	3.13	1.22 M	1.33 B	0.64	0.59	91.87	100.0	7.75 M	7.7 M	1.01	-108.3 M
774	1400/04/19	10,950	11,000	10,717	10,870	1.47	10,846	1.24	2.64	1.68 M	1.82 B	0.89	0.81	91.03	100.0	8.87 M	9.85 M	-1.11	-163.54 M
775	1400/04/16	10,410	10,801	10,232	10,801	5.0	10,713	4.14	5.56	4.35 M	4.66 B	3.55	2.26	100.0	100.0	15.74 M	21.09 M	-1.34	0.0
776	1400/04/15	10,490	10,490	10,060	10,418	1.07	10,287	-0.2	4.27	1.54 M	1.58 B	1.18	0.73	100.0	98.65	10.2 M	7.43 M	1.37	21.35 M
777	1400/04/14	9,765	10,519	9,765	10,410	3.88	10,308	2.86	7.72	1.36 M	1.41 B	0.96	0.67	98.51	100.0	5.9 M	6.8 M	-1.15	-21.0 M
778	1400/04/13	10,001	10,200	9,800	9,860	-2.12	10,021	-0.53	4.08	602.28 K	598.63 M	0.42	0.3	75.04	100.0	4.24 M	6.17 M	-1.46	-149.43 M
779	1400/04/12	9,813	10,200	9,812	10,140	2.58	10,074	1.91	3.95	1.59 M	1.6 B	1.11	0.82	87.4	100.0	7.83 M	9.77 M	-1.25	-202.02 M
780	1400/04/09	9,999	10,174	9,700	9,887	1.03	9,885	1.01	4.89	1.03 M	1.02 B	0.69	0.55	90.97	100.0	5.36 M	6.53 M	-1.22	-92.52 M
781	1400/04/08	9,661	10,200	9,600	9,919	-1.59	9,786	-2.91	6.25	1.91 M	1.87 B	1.33	1.01	95.23	89.52	7.55 M	10.46 M	-1.39	106.88 M
782	1400/04/07	10,655	10,655	9,907	9,908	-4.99	10,079	-3.35	7.55	1.98 M	1.99 B	1.52	1.09	87.91	64.48	10.96 M	11.38 M	-1.04	467.28 M
783	1400/04/06	10,240	10,600	10,220	10,244	-2.58	10,428	-0.83	3.72	690.68 K	713.78 M	0.45	0.39	100.0	100.0	6.26 M	6.32 M	-1.01	0.0
784	1400/04/05	10,160	10,700	10,160	10,500	0.57	10,515	0.72	5.31	1.54 M	1.62 B	0.91	0.89	100.0	100.0	10.85 M	9.98 M	1.09	0.0
785	1400/04/02	10,760	10,760	10,140	10,360	0.5	10,440	1.28	6.11	1.32 M	1.38 B	0.55	0.79	84.75	100.0	8.36 M	9.27 M	-1.11	-210.52 M
786	1400/04/01	10,150	10,564	9,940	10,559	4.95	10,308	2.46	6.28	1.65 M	1.7 B	0.56	1.04	100.0	99.69	14.43 M	9.64 M	1.5	5.28 M
787	1400/03/31	10,120	10,400	9,700	10,070	0.2	10,061	0.11	7.22	1.29 M	1.3 B	0.37	0.85	100.0	100.0	8.37 M	8.77 M	-1.05	0.0
788	1400/03/30	10,550	10,550	9,798	9,834	-4.64	10,050	-2.55	7.68	1.8 M	1.81 B	0.53	1.26	96.98	100.0	11.34 M	11.92 M	-1.05	-54.76 M
789	1400/03/29	10,420	10,600	9,890	10,202	-1.58	10,313	-0.51	7.18	2.38 M	2.46 B	0.73	1.76	100.0	100.0	11.82 M	9.57 M	1.24	0.0
790	1400/03/26	10,200	10,490	9,492	10,400	4.09	10,366	3.75	10.51	4.92 M	5.1 B	1.92	4.35	100.0	100.0	9.84 M	11.94 M	-1.21	0.0
791	1400/03/25	9,650	10,061	9,650	10,061	5.0	9,991	4.27	4.26	4.41 M	4.4 B	1.64	4.56	95.57	77.14	15.75 M	13.53 M	1.16	811.14 M
792	1400/03/24	9,960	10,299	9,478	9,650	-3.27	9,582	-3.95	8.66	3.73 M	3.57 B	1.9	4.69	100.0	100.0	10.83 M	19.31 M	-1.78	0.0
793	1400/03/23	10,350	10,498	9,823	9,823	-4.99	9,976	-3.51	6.87	1.5 M	1.5 B	0.89	2.01	100.0	100.0	7.79 M	11.42 M	-1.47	0.0
794	1400/03/22	10,270	10,740	10,269	10,269	-5.0	10,339	-4.35	4.59	1.82 M	1.88 B	1.37	2.52	100.0	100.0	12.47 M	11.27 M	1.11	0.0
795	1400/03/19	11,490	11,490	10,767	10,767	-4.99	10,809	-4.62	6.71	1.37 M	1.48 B	1.27	2.09	99.64	99.5	9.58 M	16.94 M	-1.77	2.05 M
796	1400/03/18	11,201	12,025	11,201	11,201	-5.0	11,333	-3.88	7.36	5.01 M	5.68 B	9.61	12.34	92.18	95.03	11.03 M	15.43 M	-1.4	-161.77 M
797	1400/03/17	11,255	11,255	11,255	11,255	-5.0	11,790	-0.48	0.0	121.33 K	136.55 M	0.23	0.28	100.0	100.0	5.06 M	136.55 M	-27.0	0.0
798	1400/03/12	11,321	11,321	11,321	11,321	-4.99	11,847	-0.58	0.0	138.04 K	156.27 M	0.28	0.3	56.53	100.0	6.8 M	39.07 M	-5.75	-67.93 M
799	1400/03/11	11,326	11,326	11,326	11,326	-5.0	11,916	-0.05	0.0	11.75 K	13.3 M	0.02	0.02	100.0	100.0	3.33 M	13.3 M	-4.0	0.0
800	1400/03/10	11,384	11,384	11,384	11,384	-5.0	11,922	-0.51	0.0	120.88 K	137.61 M	0.2	0.23	100.0	100.0	5.1 M	17.2 M	-3.37	0.0
801	1400/03/09	11,950	12,350	11,950	11,950	-4.99	11,983	-4.73	3.35	2.22 M	2.66 B	14.18	4.72	69.63	100.0	11.34 M	28.25 M	-2.49	-806.44 M
802	1400/03/08	12,002	12,002	12,002	12,002	-4.99	12,578	-0.44	0.0	104.36 K	125.26 M	0.76	0.21	100.0	100.0	3.68 M	125.26 M	-34.0	0.0
803	1400/03/05	12,008	12,008	12,008	12,008	-5.0	12,633	-0.06	0.0	12.83 K	15.41 M	0.09	0.02	100.0	100.0	1.71 M	15.41 M	-9.0	0.0
804	1400/03/04	12,363	12,363	12,363	12,363	-5.0	12,640	-2.87	0.0	661.44 K	817.74 M	3.55	1.2	1.73	100.0	1.77 M	102.22 M	-57.81	-803.59 M
805	1400/03/03	12,364	12,364	12,364	12,364	-4.99	13,013	-0.01	0.0	1.85 K	2.29 M	0.01	0.0	100.0	100.0	1.14 M	2.29 M	-2.0	0.0
806	1400/03/02	12,365	12,365	12,365	12,365	-4.99	13,014	-0.01	0.0	1.12 K	1.38 M	0.0	0.0	100.0	100.0	690.59 K	1.38 M	-2.0	0.0
807	1400/03/01	12,370	12,370	12,370	12,370	-5.0	13,015	-0.05	0.0	11.24 K	13.9 M	0.02	0.02	100.0	100.0	3.47 M	13.9 M	-4.0	0.0
808	1400/02/29	12,377	12,377	12,377	12,377	-5.0	13,021	-0.05	0.0	11.35 K	14.04 M	0.02	0.02	100.0	100.0	1.76 M	14.04 M	-8.0	0.0
809	1400/02/28	12,959	12,959	12,959	12,959	-5.0	13,028	-4.49	0.0	906.47 K	1.17 B	1.21	1.31	28.29	100.0	14.45 M	20.98 M	-1.45	-842.33 M
810	1400/02/27	13,300	14,390	13,213	13,213	-5.0	13,641	-1.92	8.91	453.39 K	603.66 M	0.68	0.64	98.91	100.0	6.03 M	12.32 M	-2.04	-6.61 M
811	1400/02/26	13,900	14,580	13,896	13,896	-5.0	13,908	-4.92	4.92	1.1 M	1.53 B	2.43	1.61	43.57	100.0	7.15 M	12.1 M	-1.69	-860.54 M
812	1400/02/25	14,123	14,500	14,123	14,123	-5.0	14,627	-1.61	2.67	339.02 K	479.85 M	0.63	0.48	98.53	98.48	5.63 M	7.05 M	-1.25	230.26 K
813	1400/02/22	14,500	14,500	14,486	14,486	-2.99	14,866	-0.45	0.1	490.87 K	711.12 M	0.85	0.59	18.45	100.0	3.64 M	16.16 M	-4.44	-579.94 M
814	1400/02/21	14,667	14,960	14,667	14,667	-3.0	14,933	-1.24	2.0	1.36 M	1.99 B	2.95	1.53	51.67	100.0	13.01 M	25.5 M	-1.96	-961.19 M
815	1400/02/20	14,674	14,674	14,674	14,674	-2.99	15,120	-0.05	0.0	52.65 K	77.26 M	0.09	0.05	100.0	100.0	5.15 M	77.26 M	-15.0	0.0
816	1400/02/19	14,676	14,676	14,676	14,676	-2.99	15,127	-0.01	0.0	16.81 K	24.67 M	0.02	0.01	100.0	100.0	8.22 M	24.67 M	-3.0	0.0
817	1400/02/18	14,782	14,785	14,782	14,782	-3.0	15,129	-0.72	0.02	791.78 K	1.17 B	1.03	0.67	17.91	100.0	11.64 M	22.08 M	-1.9	-960.83 M
818	1400/02/15	14,877	14,950	14,877	14,877	-3.0	15,239	-0.64	0.49	682.79 K	1.02 B	0.85	0.52	33.36	100.0	13.04 M	11.68 M	1.12	-676.9 M
819	1400/02/13	14,984	15,010	14,983	14,983	-3.0	15,337	-0.71	0.18	750.9 K	1.13 B	0.93	0.45	13.39	100.0	6.03 M	13.56 M	-2.25	-974.39 M
820	1400/02/12	15,078	15,270	15,078	15,078	-3.0	15,446	-0.63	1.27	677.15 K	1.02 B	1.01	0.31	15.69	100.0	4.58 M	10.42 M	-2.28	-861.1 M
821	1400/02/11	15,216	15,400	15,216	15,216	-3.0	15,544	-0.91	1.21	962.0 K	1.46 B	1.93	0.43	31.88	100.0	20.29 M	20.62 M	-1.02	-997.15 M
822	1400/02/08	15,326	15,700	15,326	15,330	-2.97	15,686	-0.72	2.44	760.89 K	1.17 B	1.35	0.32	61.06	100.0	9.76 M	9.41 M	1.04	-454.43 M
823	1400/02/07	15,448	15,924	15,447	15,447	-3.0	15,799	-0.78	3.09	842.44 K	1.3 B	1.42	0.34	54.22	99.93	9.67 M	8.24 M	1.17	-595.39 M
824	1400/02/06	15,565	15,580	15,565	15,565	-3.0	15,924	-0.76	0.1	790.97 K	1.23 B	1.05	0.31	21.97	100.0	6.15 M	10.52 M	-1.71	-960.65 M
825	1400/02/05	15,566	15,566	15,566	15,566	-3.0	16,046	-0.01	0.0	5.86 K	9.12 M	0.01	0.0	100.0	100.0	2.28 M	4.56 M	-2.0	0.0
826	1400/02/04	15,580	15,580	15,580	15,580	-2.99	16,047	-0.09	0.0	90.12 K	140.4 M	0.09	0.03	94.45	100.0	6.03 M	8.78 M	-1.46	-7.79 M
827	1400/02/01	15,738	16,157	15,737	15,737	-3.0	16,061	-1.0	2.67	1.08 M	1.71 B	1.13	0.36	59.97	97.19	13.66 M	8.88 M	1.54	-635.77 M
828	1400/01/31	16,010	16,260	16,004	16,004	-2.0	16,223	-0.66	1.6	1.0 M	1.61 B	0.74	0.34	35.22	100.0	5.89 M	15.01 M	-2.55	-1.04 B
829	1400/01/30	16,157	16,600	16,157	16,157	-2.0	16,330	-0.95	2.74	1.6 M	2.59 B	1.05	0.54	59.48	100.0	13.29 M	15.43 M	-1.16	-1.05 B
830	1400/01/29	16,230	16,230	16,230	16,230	-2.0	16,486	-0.45	0.0	679.85 K	1.1 B	0.33	0.23	4.39	100.0	6.06 M	31.53 M	-5.21	-1.05 B
831	1400/01/28	16,298	16,298	16,298	16,298	-2.0	16,561	-0.41	0.0	622.37 K	1.01 B	0.28	0.2	4.4	100.0	3.43 M	12.08 M	-3.52	-969.73 M
832	1400/01/25	16,374	16,997	16,359	16,359	-1.99	16,630	-0.37	3.9	887.98 K	1.46 B	0.36	0.27	76.53	98.73	9.26 M	12.56 M	-1.36	-324.95 M
833	1400/01/24	17,000	17,199	16,632	16,632	-2.0	16,692	-1.64	3.41	2.98 M	4.98 B	1.18	0.96	83.61	98.79	14.3 M	13.81 M	1.04	-755.82 M
834	1400/01/23	17,010	17,480	16,610	16,850	0.85	16,971	1.57	5.24	2.47 M	4.21 B	0.68	0.83	100.0	86.21	11.19 M	10.39 M	1.08	580.03 M
835	1400/01/22	16,014	17,099	16,014	16,950	3.75	16,708	2.27	6.78	3.26 M	5.45 B	0.65	1.15	100.0	73.97	12.95 M	9.27 M	1.4	1.42 B
836	1400/01/21	16,175	16,490	16,175	16,175	-2.0	16,337	-1.02	1.95	1.71 M	2.77 B	0.32	0.62	61.97	100.0	16.02 M	10.6 M	1.51	-1.05 B
837	1400/01/18	16,650	16,650	16,370	16,376	-1.96	16,505	-1.19	1.71	1.93 M	3.16 B	0.35	0.72	79.48	100.0	16.41 M	12.59 M	1.3	-648.15 M
838	1400/01/17	16,681	17,180	16,667	16,674	-1.96	16,704	-1.78	3.08	3.24 M	5.4 B	0.59	1.28	86.1	100.0	18.25 M	12.99 M	1.4	-751.01 M
839	1400/01/16	17,465	17,879	16,795	16,800	-1.97	17,007	-0.76	6.45	8.14 M	13.85 B	1.88	3.81	87.36	97.74	13.75 M	15.77 M	-1.15	-1.44 B
840	1400/01/15	15,994	17,298	15,994	17,298	6.0	17,137	5.01	8.15	9.96 M	17.06 B	3.17	6.01	98.61	88.33	16.64 M	15.95 M	1.04	1.75 B
841	1400/01/14	15,718	16,854	15,718	16,228	1.18	16,319	1.75	7.23	3.18 M	5.19 B	0.99	2.02	95.76	78.87	11.16 M	9.01 M	1.24	875.68 M
842	1400/01/11	16,500	16,500	15,678	15,678	-1.99	16,038	0.26	5.24	2.87 M	4.61 B	0.93	1.81	98.3	86.34	9.91 M	11.43 M	-1.15	551.11 M
843	1400/01/10	15,382	16,490	15,377	16,360	4.27	15,997	1.96	7.24	3.14 M	5.03 B	1.23	2.13	98.33	90.91	10.23 M	9.05 M	1.13	372.58 M
844	1400/01/08	16,250	16,250	15,370	15,688	0.45	15,690	0.47	5.73	2.53 M	3.98 B	1.07	1.77	100.0	93.98	6.63 M	10.4 M	-1.57	239.93 M
845	1400/01/07	15,750	15,888	15,025	15,888	6.0	15,617	4.19	5.74	4.0 M	6.25 B	2.26	2.92	100.0	74.84	11.18 M	13.1 M	-1.17	1.57 B
846	1399/12/27	14,594	15,390	14,410	15,290	4.94	14,989	2.88	6.8	3.47 M	5.21 B	2.15	2.43	100.0	76.91	11.17 M	9.82 M	1.14	1.2 B
847	1399/12/26	14,390	14,990	14,390	14,620	-0.43	14,570	-0.77	4.17	2.36 M	3.43 B	1.25	1.32	94.61	98.1	9.85 M	10.67 M	-1.08	-119.46 M
848	1399/12/25	14,425	14,429	14,425	14,425	-2.0	14,683	-0.24	0.03	415.62 K	599.56 M	0.23	0.18	98.32	100.0	10.92 M	9.99 M	1.09	-10.1 M
849	1399/12/24	14,550	14,864	14,550	14,550	-1.99	14,719	-0.86	2.16	1.59 M	2.31 B	1.01	0.6	100.0	97.09	9.36 M	11.81 M	-1.26	67.17 M
850	1399/12/23	14,634	15,080	14,633	14,633	-2.0	14,846	-0.57	3.05	999.85 K	1.46 B	0.72	0.36	100.0	98.32	7.87 M	10.0 M	-1.27	24.61 M
851	1399/12/20	14,750	15,700	14,737	14,880	-1.04	14,931	-0.7	6.53	2.73 M	4.07 B	3.14	0.9	96.42	93.4	8.82 M	12.8 M	-1.45	122.99 M
852	1399/12/19	14,965	15,420	14,965	14,965	-2.0	15,037	-1.53	3.04	3.69 M	5.55 B	13.76	1.16	99.34	99.98	17.07 M	11.63 M	1.47	-35.43 M
853	1399/12/18	14,982	14,982	14,982	14,982	-2.0	15,270	-0.11	0.0	181.8 K	272.38 M	0.7	0.05	100.0	100.0	10.09 M	20.95 M	-2.08	0.0
854	1399/12/17	15,007	15,007	15,007	15,007	-2.0	15,287	-0.17	0.0	274.19 K	411.48 M	1.06	0.07	81.76	100.0	9.61 M	68.58 M	-7.13	-75.03 M
855	1399/12/16	15,017	15,017	15,017	15,017	-2.0	15,313	-0.07	0.0	101.73 K	152.77 M	0.32	0.02	100.0	100.0	8.49 M	50.92 M	-6.0	0.0
856	1399/12/13	15,027	15,027	15,027	15,027	-2.0	15,323	-0.07	0.0	104.85 K	157.56 M	0.18	0.02	52.31	100.0	4.34 M	52.52 M	-12.11	-75.13 M
857	1399/12/12	15,090	15,379	15,090	15,090	-1.99	15,333	-0.42	1.92	678.77 K	1.02 B	0.63	0.12	85.27	100.0	8.82 M	10.45 M	-1.18	-150.9 M
858	1399/12/11	15,102	15,102	15,102	15,102	-2.0	15,397	-0.08	0.0	137.76 K	208.04 M	0.11	0.02	27.41	100.0	4.07 M	23.12 M	-5.68	-151.02 M
859	1399/12/10	15,128	15,128	15,128	15,128	-2.0	15,410	-0.17	0.0	273.47 K	413.71 M	0.18	0.04	63.43	100.0	20.19 M	20.69 M	-1.02	-151.28 M
860	1399/12/09	15,163	15,163	15,163	15,163	-2.0	15,436	-0.23	0.0	376.92 K	571.52 M	0.19	0.06	46.94	100.0	6.54 M	10.78 M	-1.65	-303.26 M
861	1399/12/06	15,350	15,800	15,308	15,308	-2.0	15,472	-0.95	3.21	1.52 M	2.33 B	0.58	0.23	72.59	89.48	19.21 M	16.16 M	1.19	-393.38 M
862	1399/12/05	15,613	15,908	15,613	15,615	-1.98	15,620	-1.95	1.89	3.09 M	4.83 B	0.78	0.46	72.5	100.0	25.73 M	29.43 M	-1.14	-1.33 B
863	1399/12/04	15,714	15,714	15,714	15,714	-2.0	15,931	-0.64	0.0	991.52 K	1.56 B	0.17	0.14	34.44	100.0	16.26 M	33.15 M	-2.04	-1.02 B
864	1399/12/03	16,000	16,330	15,865	15,865	-2.0	16,034	-0.95	2.93	1.58 M	2.51 B	0.22	0.21	58.9	100.0	8.4 M	10.96 M	-1.3	-1.03 B
865	1399/12/02	16,000	16,790	15,962	15,990	-1.82	16,188	-0.61	5.19	2.82 M	4.56 B	0.37	0.39	90.2	92.73	11.96 M	9.98 M	1.2	-115.27 M
866	1399/11/29	16,430	16,990	16,245	16,245	-2.0	16,287	-1.74	4.59	4.72 M	7.68 B	0.59	0.67	83.73	100.0	16.2 M	14.89 M	1.09	-1.25 B
867	1399/11/28	16,221	17,237	16,150	16,411	-0.41	16,576	0.59	6.73	9.58 M	15.88 B	1.28	1.45	97.77	98.56	15.7 M	15.9 M	-1.01	-124.6 M
868	1399/11/27	16,500	16,551	15,927	16,551	5.99	16,479	5.53	3.92	10.41 M	17.15 B	1.34	1.69	98.46	93.71	20.54 M	23.49 M	-1.14	814.55 M
869	1399/11/26	15,650	16,181	14,961	16,181	5.99	15,615	2.29	8.15	8.45 M	13.19 B	1.32	1.42	96.64	91.49	14.67 M	16.02 M	-1.09	679.81 M
870	1399/11/25	15,000	15,599	14,710	15,300	3.31	15,266	3.08	6.04	4.46 M	6.81 B	0.46	0.73	99.24	90.52	12.78 M	13.92 M	-1.09	593.89 M
871	1399/11/21	15,500	15,500	14,736	14,741	-4.96	14,810	-4.52	5.18	6.99 M	10.35 B	0.64	1.18	92.52	99.89	13.09 M	19.14 M	-1.46	-761.93 M
872	1399/11/20	16,010	16,680	15,129	15,160	-4.8	15,511	-2.6	10.25	7.11 M	11.03 B	0.69	1.25	97.79	93.75	14.65 M	17.17 M	-1.17	445.59 M
873	1399/11/19	15,705	16,520	15,705	16,280	-1.52	15,925	-3.67	5.19	11.78 M	18.76 B	1.31	2.24	98.88	97.86	17.22 M	16.9 M	1.02	191.21 M
874	1399/11/18	16,970	16,970	16,105	16,105	-5.0	16,531	-2.48	5.37	1.72 M	2.79 B	0.17	0.32	62.49	100.0	10.9 M	20.08 M	-1.84	-1.05 B
875	1399/11/15	16,968	16,968	16,350	16,968	5.0	16,952	4.9	3.78	20.75 M	35.18 B	2.85	4.45	98.07	80.9	24.84 M	38.99 M	-1.57	6.04 B
876	1399/11/14	16,218	16,218	15,600	16,218	5.0	16,160	4.62	3.96	12.81 M	20.7 B	2.54	2.76	100.0	24.48	48.7 M	15.35 M	3.17	15.63 B
877	1399/11/13	15,800	16,000	15,331	16,000	-0.85	15,446	-4.28	4.36	4.73 M	7.31 B	0.98	1.01	86.6	81.06	20.69 M	15.11 M	1.37	405.49 M
878	1399/11/12	17,010	17,210	15,865	15,865	-5.0	16,137	-3.37	8.48	4.78 M	7.72 B	0.92	1.05	88.8	83.22	12.72 M	14.03 M	-1.1	431.1 M
879	1399/11/11	16,001	17,000	16,001	17,000	5.0	16,700	3.14	6.24	6.64 M	11.1 B	1.1	1.49	100.0	58.1	20.63 M	12.35 M	1.67	4.65 B
880	1399/11/08	16,098	16,700	16,098	16,098	-5.0	16,191	-4.45	3.74	7.38 M	11.95 B	1.59	1.73	92.61	86.46	13.58 M	12.17 M	1.12	734.85 M
881	1399/11/07	17,400	17,400	16,610	16,610	-5.0	16,945	-3.08	4.76	1.67 M	2.79 B	0.38	0.39	61.25	62.91	9.53 M	10.56 M	-1.11	-46.42 M
882	1399/11/06	17,600	18,121	17,469	17,469	-5.0	17,484	-4.92	3.73	3.73 M	6.52 B	0.98	0.86	82.31	81.2	13.12 M	10.72 M	1.22	72.44 M
883	1399/11/05	19,401	19,500	18,123	18,123	-5.0	18,388	-3.61	7.6	6.44 M	11.85 B	2.31	1.48	94.57	81.98	14.69 M	17.41 M	-1.19	1.49 B
884	1399/11/04	18,944	19,780	18,944	18,944	-5.0	19,076	-4.34	4.41	10.85 M	20.71 B	8.1	2.74	99.63	85.88	13.69 M	21.61 M	-1.58	2.85 B
885	1399/11/01	19,128	19,128	19,128	19,128	-5.0	19,941	-0.96	0.0	452.15 K	864.86 M	0.16	0.11	100.0	37.98	6.81 M	65.69 M	-9.65	536.43 M
886	1399/10/30	19,312	19,312	19,312	19,312	-5.0	20,134	-0.95	0.0	448.16 K	865.49 M	0.13	0.1	92.19	55.37	10.93 M	79.87 M	-7.31	318.65 M
887	1399/10/29	19,645	19,645	19,645	19,645	-5.0	20,328	-1.69	0.0	796.29 K	1.56 B	0.21	0.18	18.37	100.0	7.37 M	28.97 M	-3.93	-1.28 B
888	1399/10/27	20,207	21,190	20,207	20,207	-5.0	20,678	-2.78	4.86	1.39 M	2.82 B	0.34	0.3	53.38	100.0	9.83 M	18.18 M	-1.85	-1.31 B
889	1399/10/24	21,460	22,320	21,204	21,204	-5.0	21,270	-4.7	5.26	3.61 M	7.68 B	0.83	0.73	82.04	100.0	15.15 M	22.14 M	-1.46	-1.38 B
890	1399/10/23	20,400	22,422	20,400	22,422	5.0	22,320	4.52	9.91	7.62 M	17.01 B	1.92	1.53	100.0	77.04	24.94 M	19.41 M	1.28	3.9 B
891	1399/10/22	21,960	22,500	20,962	21,100	-4.37	21,355	-3.22	7.34	3.88 M	8.28 B	0.68	0.77	94.03	99.87	12.16 M	15.81 M	-1.3	-483.48 M
892	1399/10/21	21,550	22,590	21,520	21,900	-0.25	22,065	0.5	4.97	2.6 M	5.74 B	0.41	0.5	98.47	95.29	9.84 M	12.06 M	-1.23	182.65 M
893	1399/10/20	21,800	22,795	21,436	21,890	-2.99	21,955	-2.7	6.34	2.67 M	5.86 B	0.43	0.49	98.11	98.94	11.05 M	9.92 M	1.11	-48.39 M
894	1399/10/17	23,296	24,036	22,132	22,132	-5.0	22,564	-3.14	8.6	5.11 M	11.53 B	0.84	0.94	87.53	98.0	14.32 M	16.38 M	-1.14	-1.21 B
895	1399/10/16	23,250	23,830	23,206	23,206	-5.0	23,296	-4.63	2.69	5.6 M	13.04 B	0.98	1.04	86.26	100.0	12.79 M	15.5 M	-1.21	-1.79 B
896	1399/10/15	25,650	25,690	23,244	23,260	-4.93	24,427	-0.16	10.52	12.43 M	30.36 B	3.31	2.39	96.05	99.45	15.59 M	20.61 M	-1.32	-1.03 B
897	1399/10/14	24,498	24,499	23,800	24,499	5.0	24,467	4.86	2.94	5.9 M	14.44 B	1.77	1.06	100.0	51.64	20.6 M	17.34 M	1.19	6.98 B
898	1399/10/13	23,000	23,428	22,300	23,428	5.0	23,333	4.57	5.06	2.33 M	5.44 B	0.54	0.39	100.0	70.4	44.94 M	9.43 M	4.77	1.61 B
899	1399/10/10	21,520	22,611	21,000	22,120	2.72	22,313	3.61	7.67	4.13 M	9.22 B	1.02	0.61	99.95	94.78	12.88 M	13.55 M	-1.05	477.08 M
900	1399/10/09	21,940	22,331	21,481	21,520	-4.83	21,535	-4.76	3.96	3.73 M	8.03 B	0.94	0.51	85.02	100.0	12.5 M	14.92 M	-1.19	-1.2 B
901	1399/10/08	23,370	23,380	22,328	22,351	-4.9	22,611	-3.8	4.71	2.7 M	6.11 B	0.61	0.36	98.26	100.0	10.36 M	10.49 M	-1.01	-106.2 M
902	1399/10/07	24,310	24,940	22,984	23,000	-4.93	23,503	-2.85	8.51	3.8 M	8.93 B	0.95	0.43	91.12	100.0	10.04 M	12.85 M	-1.28	-793.15 M
903	1399/10/06	23,300	24,319	23,162	24,319	5.0	24,193	4.46	5.0	7.25 M	17.55 B	1.77	0.86	100.0	64.67	15.33 M	16.71 M	-1.09	6.2 B
904	1399/10/03	24,000	24,000	21,973	22,960	-0.57	23,161	0.3	9.22	2.8 M	6.49 B	0.54	0.34	100.0	100.0	10.14 M	11.99 M	-1.18	0.0
905	1399/10/02	22,130	23,241	21,700	23,241	5.0	23,091	4.32	7.1	3.19 M	7.37 B	0.5	0.38	100.0	84.24	12.33 M	13.59 M	-1.1	1.16 B
906	1399/10/01	22,000	23,100	21,977	21,977	-5.0	22,135	-4.31	5.11	4.92 M	10.9 B	0.78	0.55	89.92	100.0	13.51 M	15.24 M	-1.13	-1.1 B
907	1399/09/30	23,400	23,890	22,930	22,930	-5.0	23,133	-4.16	4.19	1.8 M	4.13 B	0.26	0.17	72.25	100.0	11.22 M	21.29 M	-1.9	-1.15 B
908	1399/09/24	24,927	25,180	23,142	23,380	-4.02	24,236	-0.5	8.81	7.73 M	18.73 B	1.12	0.7	67.02	99.04	13.18 M	20.25 M	-1.54	-6.0 B
909	1399/09/23	23,800	24,928	23,340	24,927	5.0	24,359	2.6	6.8	8.2 M	19.98 B	1.29	0.7	86.62	98.13	19.42 M	21.15 M	-1.09	-2.3 B
910	1399/09/22	24,700	25,100	23,376	23,420	-4.82	23,741	-3.52	7.38	9.07 M	21.52 B	1.64	0.81	93.58	64.21	17.08 M	14.66 M	1.17	6.32 B
911	1399/09/19	25,230	25,230	24,002	24,190	0.59	24,606	2.32	5.12	4.91 M	12.09 B	0.77	0.44	100.0	97.13	9.91 M	14.39 M	-1.45	346.77 M
912	1399/09/18	22,650	24,518	22,650	24,518	5.0	24,047	2.98	8.25	4.84 M	11.64 B	0.61	0.45	96.09	89.47	16.67 M	13.22 M	1.26	771.0 M
913	1399/09/17	23,610	24,364	23,146	23,150	-4.98	23,351	-4.16	5.26	7.48 M	17.47 B	0.87	0.68	90.53	98.94	17.59 M	16.2 M	1.09	-1.47 B
914	1399/09/16	24,780	25,100	23,500	23,690	-3.2	24,364	-0.44	6.81	5.52 M	13.45 B	0.48	0.49	100.0	100.0	14.78 M	15.34 M	-1.04	0.0
915	1399/09/15	24,000	25,300	23,710	24,400	-2.19	24,472	-1.9	6.71	4.9 M	11.98 B	0.37	0.45	100.0	97.91	15.87 M	13.68 M	1.16	249.9 M
916	1399/09/12	25,251	26,400	23,989	24,550	-2.78	24,946	-1.21	10.05	8.99 M	22.41 B	0.71	0.85	90.4	99.69	17.47 M	21.95 M	-1.26	-2.08 B
917	1399/09/11	23,300	25,487	23,300	25,487	5.0	25,251	4.02	9.39	12.84 M	32.41 B	0.79	1.3	99.78	92.14	23.64 M	22.39 M	1.06	2.48 B
918	1399/09/10	25,200	25,200	23,434	24,000	-2.7	24,274	-1.59	7.54	10.9 M	26.45 B	0.77	1.16	100.0	100.0	20.83 M	18.18 M	1.15	0.0
919	1399/09/09	25,010	25,900	24,057	24,940	-1.51	24,667	-2.59	7.66	20.05 M	49.46 B	1.95	2.32	99.51	99.68	19.32 M	18.61 M	1.04	-82.58 M
920	1399/09/08	25,300	27,000	25,182	25,182	-5.0	25,323	-4.47	7.22	13.02 M	32.97 B	1.57	1.56	96.18	100.0	17.26 M	28.3 M	-1.64	-1.26 B
921	1399/09/05	26,000	26,662	25,393	26,662	5.0	26,507	4.39	5.0	6.26 M	16.59 B	0.6	0.68	99.2	99.6	11.22 M	16.96 M	-1.51	-66.65 M
922	1399/09/04	23,810	26,316	23,810	26,316	5.0	25,393	1.32	10.52	30.69 M	77.93 B	2.91	3.34	99.4	99.73	25.04 M	27.71 M	-1.11	-254.15 M
923	1399/09/03	24,295	24,295	24,295	24,295	-5.0	25,063	-1.99	0.0	737.29 K	1.79 B	0.05	0.07	32.18	100.0	5.29 M	61.77 M	-11.68	-1.21 B
924	1399/09/02	24,747	24,747	24,747	24,747	-5.0	25,573	-1.83	0.0	674.74 K	1.67 B	0.04	0.06	25.9	100.0	4.2 M	57.58 M	-13.71	-1.24 B
925	1399/09/01	26,500	27,076	25,723	25,723	-5.0	26,049	-3.79	5.26	3.01 M	7.85 B	0.17	0.27	83.45	100.0	13.54 M	18.83 M	-1.39	-1.3 B
926	1399/08/28	26,980	27,965	26,980	26,980	-5.0	27,076	-4.66	3.65	17.11 M	46.33 B	1.15	1.67	88.61	99.92	17.09 M	21.7 M	-1.27	-5.24 B
927	1399/08/27	30,993	30,993	28,043	28,043	-5.0	28,399	-3.79	10.52	31.21 M	88.63 B	3.55	3.38	93.53	100.0	24.59 M	35.65 M	-1.45	-5.74 B
928	1399/08/26	29,518	29,518	29,517	29,518	5.0	29,518	5.0	0.0	20.08 M	59.26 B	3.08	2.2	100.0	32.71	37.72 M	35.83 M	1.05	39.88 B
929	1399/08/25	26,732	29,544	26,732	29,544	5.0	28,113	-0.09	10.52	20.58 M	57.86 B	4.56	2.34	72.77	69.15	43.86 M	18.94 M	2.32	2.1 B
930	1399/08/24	27,333	27,333	27,333	27,333	-5.0	28,138	-2.2	0.0	765.51 K	2.09 B	0.17	0.08	34.68	100.0	6.85 M	39.48 M	-5.77	-1.37 B
931	1399/08/21	28,771	28,771	28,771	28,771	-5.0	28,771	-5.0	0.0	1.9 M	5.46 B	0.46	0.2	6.42	100.0	5.23 M	66.55 M	-12.73	-5.11 B
932	1399/08/20	29,368	29,368	29,368	29,368	-5.0	30,285	-2.03	0.0	590.8 K	1.74 B	0.14	0.06	15.37	100.0	5.44 M	54.22 M	-9.96	-1.47 B
933	1399/08/19	30,913	30,913	30,913	30,913	-5.0	30,913	-5.0	0.0	8.74 M	27.02 B	3.31	0.85	8.48	98.28	21.02 M	51.37 M	-2.44	-24.27 B
934	1399/08/18	32,539	32,550	32,539	32,539	-5.0	32,539	-5.0	0.03	10.58 M	34.43 B	7.77	1.09	24.4	100.0	37.68 M	26.65 M	1.41	-26.03 B
935	1399/08/17	32,694	32,694	32,694	32,694	-5.0	34,251	-0.47	0.0	137.78 K	450.45 M	0.05	0.01	27.42	100.0	4.75 M	112.61 M	-23.71	-326.94 M
936	1399/08/14	33,449	33,449	33,449	33,449	-5.0	34,414	-2.26	0.0	653.63 K	2.19 B	0.09	0.07	23.5	100.0	5.98 M	145.76 M	-24.39	-1.67 B
937	1399/08/12	34,069	34,069	34,069	34,069	-5.0	35,209	-1.82	0.0	527.45 K	1.8 B	0.04	0.05	24.16	100.0	5.36 M	128.35 M	-23.94	-1.36 B
938	1399/08/11	37,000	37,000	34,458	34,458	-5.0	35,862	-1.13	7.38	1.31 M	4.7 B	0.08	0.13	92.66	100.0	7.9 M	64.35 M	-8.15	-344.58 M
939	1399/08/10	36,271	36,271	36,271	36,271	5.0	36,271	5.0	0.0	4.18 M	15.17 B	0.21	0.39	100.0	55.18	15.84 M	19.29 M	-1.22	6.8 B
940	1399/08/07	34,300	34,648	33,800	34,648	5.0	34,544	4.68	2.51	7.7 M	26.6 B	0.41	0.68	72.99	73.95	17.65 M	26.3 M	-1.49	-255.02 M
941	1399/08/06	32,300	33,028	32,300	33,028	5.0	32,999	4.91	2.25	22.68 M	74.85 B	1.55	2.19	62.47	99.85	17.49 M	89.4 M	-5.11	-27.97 B
942	1399/08/05	31,010	31,469	31,010	31,469	5.0	31,456	4.95	1.48	30.46 M	95.8 B	2.83	3.37	53.9	99.19	21.13 M	94.55 M	-4.47	-43.38 B
943	1399/08/03	29,130	29,997	29,130	29,997	5.0	29,971	4.91	2.98	21.47 M	64.34 B	2.14	2.34	50.12	96.9	20.28 M	71.98 M	-3.55	-30.1 B
944	1399/07/30	27,200	28,808	27,200	28,808	5.0	28,569	4.13	5.91	18.64 M	53.26 B	2.03	2.12	36.86	99.86	25.94 M	54.0 M	-2.08	-33.56 B
945	1399/07/29	26,106	26,106	26,106	26,106	-5.0	27,437	-0.15	0.0	55.25 K	144.23 M	0.01	0.01	100.0	100.0	3.52 M	48.08 M	-13.67	0.0
946	1399/07/28	28,000	28,489	26,467	26,467	-5.0	27,479	-1.36	7.64	2.66 M	7.31 B	0.24	0.26	48.94	99.99	14.3 M	30.82 M	-2.15	-3.73 B
947	1399/07/27	27,300	29,230	27,300	28,300	1.59	27,859	0.0	7.07	10.97 M	30.56 B	0.91	1.15	49.69	100.0	19.62 M	23.49 M	-1.2	-15.37 B
948	1399/07/23	29,400	29,400	27,417	27,417	-5.0	27,858	-3.47	7.23	17.73 M	49.39 B	1.62	1.69	73.28	99.89	42.78 M	32.7 M	1.31	-13.14 B
949	1399/07/22	28,888	28,897	28,160	28,897	5.0	28,859	4.86	2.62	14.46 M	41.74 B	1.76	1.43	92.49	98.52	18.89 M	60.3 M	-3.19	-2.52 B
950	1399/07/21	26,779	27,566	26,779	27,566	5.0	27,521	4.83	2.94	6.68 M	18.38 B	0.89	0.67	68.84	94.45	17.87 M	36.24 M	-2.03	-4.71 B
951	1399/07/20	26,240	26,273	26,000	26,273	5.0	26,254	4.92	1.05	6.56 M	17.23 B	0.95	0.67	72.76	95.81	19.35 M	36.12 M	-1.87	-3.97 B
952	1399/07/19	25,000	26,230	23,732	26,230	5.0	25,022	0.16	10.53	15.05 M	37.65 B	3.4	1.64	66.14	94.42	26.16 M	24.7 M	1.06	-10.65 B
953	1399/07/16	25,397	25,397	24,188	25,397	5.0	24,981	3.28	5.0	12.05 M	30.09 B	4.35	1.39	86.59	96.71	26.54 M	23.23 M	1.14	-3.05 B
954	1399/07/15	24,949	24,949	24,949	24,949	5.0	24,188	1.8	0.0	834.41 K	2.08 B	0.15	0.1	100.0	97.0	260.22 M	38.83 M	6.7	62.37 M
955	1399/07/14	23,600	23,773	23,600	23,773	5.0	23,761	4.95	0.73	2.85 M	6.78 B	0.33	0.33	89.48	98.25	22.13 M	28.21 M	-1.27	-594.32 M
956	1399/07/12	22,641	22,641	22,600	22,641	5.0	22,641	5.0	0.18	3.78 M	8.56 B	0.44	0.43	89.41	98.68	22.97 M	35.92 M	-1.56	-792.43 M
957	1399/07/09	21,602	21,612	21,101	21,612	5.0	21,563	4.76	2.42	2.6 M	5.61 B	0.29	0.3	100.0	82.8	27.35 M	16.12 M	1.7	964.54 M
958	1399/07/08	20,200	20,818	19,920	20,818	5.0	20,583	3.81	4.51	3.78 M	7.79 B	0.29	0.45	89.93	70.59	15.6 M	12.05 M	1.29	1.51 B
959	1399/07/07	19,500	20,860	19,500	20,530	2.2	19,827	-1.3	6.97	14.67 M	29.08 B	1.21	1.87	26.95	93.0	18.06 M	24.81 M	-1.37	-19.21 B
960	1399/07/06	20,774	20,774	19,780	20,379	3.0	20,089	1.54	5.03	18.9 M	37.96 B	1.43	2.37	50.43	98.76	18.94 M	31.22 M	-1.65	-18.35 B
961	1399/07/05	19,803	19,803	19,803	19,803	5.0	19,785	4.9	0.0	2.6 M	5.15 B	0.19	0.33	100.0	71.52	35.78 M	23.03 M	1.55	1.47 B
962	1399/07/02	18,936	18,936	18,221	18,936	5.0	18,860	4.57	3.92	4.45 M	8.4 B	0.35	0.58	100.0	99.82	26.42 M	29.53 M	-1.12	14.72 M
963	1399/07/01	18,087	18,087	17,335	18,087	5.0	18,035	4.7	4.34	23.99 M	43.27 B	1.58	3.71	100.0	50.51	36.98 M	29.46 M	1.26	21.42 B
964	1399/06/31	17,228	17,228	16,450	17,228	5.0	17,226	4.99	4.73	10.82 M	18.64 B	0.74	1.83	100.0	99.48	60.71 M	38.39 M	1.58	96.11 M
965	1399/06/30	16,408	16,408	16,408	16,408	5.0	16,408	5.0	0.0	24.26 M	39.81 B	2.33	5.14	95.05	37.8	87.59 M	30.1 M	2.91	22.79 B
966	1399/06/29	15,627	15,627	15,627	15,627	5.0	15,627	5.0	0.0	3.85 M	6.02 B	0.37	0.76	94.81	26.77	211.52 M	7.91 M	26.76	4.1 B
967	1399/06/26	15,231	15,231	15,231	15,231	5.0	14,883	2.6	0.0	1.63 M	2.48 B	0.16	0.32	100.0	72.38	118.16 M	11.37 M	10.4	685.4 M
968	1399/06/25	14,507	14,507	13,900	14,507	4.99	14,506	4.99	4.37	35.57 M	51.59 B	9.22	10.89	99.91	3.94	566.42 M	10.87 M	52.11	49.51 B
969	1399/06/24	13,695	14,415	13,695	14,399	-0.11	13,817	-4.15	5.26	7.91 M	10.93 B	2.85	2.75	98.38	99.21	38.26 M	14.63 M	2.61	-90.99 M
970	1399/06/23	14,415	14,415	14,415	14,415	-5.0	14,415	-5.0	0.0	3.13 M	4.52 B	1.2	1.05	1.88	100.0	4.25 M	31.81 M	-7.49	-4.43 B
971	1399/06/22	15,159	15,900	15,159	15,159	-4.99	15,173	-4.91	4.89	3.53 M	5.35 B	1.44	0.67	97.17	100.0	26.96 M	18.34 M	1.47	-151.59 M
972	1399/06/19	15,907	15,907	15,907	15,907	-5.0	15,956	-4.71	0.0	2.3 M	3.65 B	1.15	0.44	4.2	82.58	5.12 M	104.03 M	-20.32	-2.86 B
973	1399/06/18	16,735	16,735	16,735	16,735	-5.0	16,744	-4.94	0.0	2.41 M	4.04 B	1.57	0.45	0.13	85.95	1.34 M	151.0 M	-112.68	-3.47 B
974	1399/06/17	17,615	17,615	17,615	17,615	-5.0	17,615	-5.0	0.0	2.48 M	4.36 B	1.39	0.45	1.3	100.0	5.67 M	229.66 M	-40.51	-4.31 B
975	1399/06/16	18,502	18,502	18,502	18,502	-5.0	18,542	-4.79	0.0	2.34 M	4.33 B	0.41	0.41	2.13	100.0	3.42 M	33.29 M	-9.73	-4.24 B
976	1399/06/15	19,475	19,475	19,475	19,475	-5.0	19,475	-5.0	0.0	2.71 M	5.28 B	0.52	0.4	3.42	100.0	6.95 M	45.54 M	-6.55	-5.1 B
977	1399/06/12	19,510	19,510	19,510	19,510	-5.0	20,500	-0.18	0.0	84.26 K	164.39 M	0.02	0.01	10.99	100.0	1.81 M	20.55 M	-11.37	-146.32 M
978	1399/06/11	19,544	19,544	19,544	19,544	-5.0	20,536	-0.17	0.0	83.26 K	162.73 M	0.02	0.01	9.92	100.0	1.61 M	54.24 M	-33.6	-146.58 M
979	1399/06/10	20,700	21,480	19,925	19,925	-5.0	20,572	-1.91	7.8	3.69 M	7.59 B	0.82	0.43	98.03	80.1	30.89 M	31.52 M	-1.02	1.36 B
980	1399/06/05	20,873	21,550	20,873	20,873	-5.0	20,973	-4.54	3.24	21.95 M	46.04 B	149.85	2.93	97.7	99.09	30.98 M	31.84 M	-1.03	-639.72 M
981	1399/06/04	21,004	21,004	21,004	21,004	-5.0	21,971	-0.62	0.0	279.62 K	587.32 M	0.12	0.04	73.18	100.0	5.0 M	195.77 M	-39.17	-157.53 M
982	1399/06/03	21,049	21,049	21,049	21,049	-5.0	22,109	-0.21	0.0	95.21 K	200.41 M	0.04	0.01	21.23	100.0	3.87 M	100.21 M	-25.91	-157.87 M
983	1399/06/02	21,081	21,081	21,081	21,081	-5.0	22,156	-0.15	0.0	69.82 K	147.2 M	0.03	0.01	28.39	100.0	2.61 M	21.03 M	-8.05	-105.4 M
984	1399/06/01	21,145	21,145	21,145	21,145	-5.0	22,190	-0.3	0.0	134.73 K	284.89 M	0.05	0.01	44.33	100.0	3.51 M	56.98 M	-16.24	-158.59 M
985	1399/05/29	21,223	21,223	21,223	21,223	-5.0	22,257	-0.37	0.0	153.13 K	324.99 M	0.04	0.02	34.7	100.0	4.18 M	324.99 M	-77.82	-212.23 M
986	1399/05/28	22,161	23,270	22,161	22,161	-5.0	22,339	-4.24	5.0	11.19 M	24.99 B	1.02	1.12	96.88	100.0	43.93 M	28.65 M	1.53	-778.68 M
987	1399/05/27	22,497	22,497	22,497	22,497	-5.0	23,327	-1.49	0.0	626.17 K	1.41 B	0.06	0.06	88.02	100.0	20.0 M	176.09 M	-8.8	-168.73 M
988	1399/05/26	22,582	22,582	22,582	22,582	-5.0	23,681	-0.37	0.0	156.17 K	352.66 M	0.01	0.01	35.97	100.0	2.44 M	70.53 M	-28.92	-225.82 M
989	1399/05/25	22,680	22,680	22,680	22,680	-5.0	23,770	-0.43	0.0	180.06 K	408.36 M	0.01	0.02	44.46	100.0	2.33 M	136.12 M	-58.48	-226.8 M
990	1399/05/22	23,800	24,980	23,800	23,800	-5.0	23,873	-4.71	4.96	5.36 M	12.79 B	0.39	0.44	37.5	100.0	13.14 M	41.95 M	-3.19	-8.0 B
991	1399/05/21	25,300	25,336	22,924	23,560	-2.36	25,052	3.82	10.52	48.35 M	121.12 B	5.43	4.07	29.87	95.21	25.42 M	70.83 M	-2.79	-79.14 B
992	1399/05/19	24,704	24,704	24,704	24,704	5.0	24,130	2.56	0.0	1.09 M	2.69 B	0.12	0.09	54.01	97.7	13.31 M	25.72 M	-1.93	-1.17 B
993	1399/05/15	23,537	23,537	23,000	23,537	5.0	23,528	4.96	2.33	5.64 M	13.28 B	0.47	0.48	82.57	98.23	18.12 M	23.59 M	-1.3	-2.08 B
994	1399/05/14	22,450	22,453	21,800	22,453	5.0	22,417	4.83	3.0	5.38 M	12.06 B	0.39	0.46	62.72	96.84	20.73 M	34.26 M	-1.65	-4.12 B
995	1399/05/13	21,775	21,775	19,730	21,775	5.0	21,384	3.11	10.36	8.11 M	17.33 B	0.64	0.71	42.87	87.45	14.37 M	30.43 M	-2.12	-7.73 B
996	1399/05/12	20,751	20,751	20,000	20,751	5.0	20,739	4.94	3.75	24.33 M	50.47 B	2.66	2.33	90.04	97.94	25.09 M	106.76 M	-4.25	-3.99 B
997	1399/05/11	19,763	19,763	19,763	19,763	5.0	19,763	5.0	0.0	2.77 M	5.48 B	0.28	0.25	100.0	35.52	176.82 M	15.83 M	11.17	3.53 B
998	1399/05/08	17,984	18,883	17,894	18,883	5.0	18,822	4.66	5.53	19.75 M	37.18 B	2.4	1.97	99.95	11.07	192.55 M	11.97 M	16.09	33.05 B
999	1399/05/07	18,026	18,026	17,223	18,026	5.0	17,984	4.75	4.66	14.77 M	26.56 B	1.87	1.56	97.99	98.47	24.1 M	50.29 M	-2.09	-128.99 M
1000	1399/05/06	17,614	17,614	17,614	17,614	5.0	17,168	2.34	0.0	1.44 M	2.53 B	0.15	0.15	100.0	90.6	97.26 M	10.23 M	9.51	237.82 M
1001	1399/05/05	16,400	17,302	15,722	17,302	4.99	16,776	1.8	10.05	7.09 M	11.9 B	0.65	0.74	100.0	98.55	35.09 M	13.66 M	2.57	173.02 M
1002	1399/05/04	17,121	17,121	15,811	15,850	-2.8	16,479	1.06	8.29	6.77 M	11.16 B	0.57	0.72	92.52	93.57	12.39 M	21.35 M	-1.72	-117.31 M
1003	1399/05/01	15,600	16,704	15,400	16,704	5.0	16,306	2.5	8.47	11.12 M	18.14 B	1.02	1.25	82.72	71.35	27.88 M	17.65 M	1.58	2.06 B
1004	1399/04/31	16,600	16,600	15,798	16,099	-3.19	15,909	-4.33	5.08	13.02 M	20.71 B	1.17	1.56	85.39	82.29	37.07 M	24.63 M	1.51	641.91 M
1005	1399/04/30	16,300	16,898	15,690	16,240	0.91	16,629	3.32	7.7	11.34 M	18.86 B	0.88	1.45	99.79	90.59	26.32 M	18.45 M	1.43	1.73 B
1006	1399/04/29	16,400	16,499	15,501	15,700	-0.29	16,094	2.22	6.44	12.41 M	19.97 B	0.67	1.7	99.6	99.78	33.94 M	32.71 M	1.04	-35.9 M
1007	1399/04/28	15,035	16,459	15,035	16,170	2.17	15,745	-0.51	9.47	11.61 M	18.28 B	0.7	1.68	94.04	99.78	21.99 M	22.28 M	-1.01	-1.05 B
1008	1399/04/25	17,000	17,200	15,683	15,683	-5.0	15,826	-4.13	9.67	6.05 M	9.57 B	0.39	0.9	99.17	99.99	12.63 M	15.85 M	-1.26	-78.4 M
1009	1399/04/24	16,554	16,554	15,824	16,554	5.0	16,508	4.71	4.61	14.35 M	23.68 B	1.05	2.38	99.99	82.75	18.68 M	23.19 M	-1.24	4.08 B
1010	1399/04/23	15,264	16,500	15,264	16,290	1.39	15,766	-1.87	8.1	20.31 M	32.03 B	1.97	3.96	99.76	99.83	30.66 M	23.54 M	1.3	-22.67 M
1011	1399/04/22	15,667	17,130	15,667	15,667	-5.0	16,067	-2.57	9.34	40.46 M	65.01 B	13.31	12.8	99.74	99.93	25.98 M	34.78 M	-1.34	-122.75 M
1012	1399/04/21	16,151	16,151	16,151	16,151	-5.0	16,491	-3.0	0.0	1.76 M	2.85 B	0.34	0.56	94.33	100.0	21.01 M	114.02 M	-5.43	-161.51 M
1013	1399/04/18	16,248	16,248	16,248	16,248	-5.0	17,001	-0.6	0.0	383.24 K	622.69 M	0.07	0.12	73.91	100.0	3.33 M	207.56 M	-62.24	-162.48 M
1014	1399/04/17	18,200	18,200	16,804	16,804	-5.0	17,103	-3.31	8.31	5.72 M	9.78 B	1.14	1.77	97.85	100.0	10.73 M	31.74 M	-2.96	-210.05 M
1015	1399/04/16	17,706	17,706	17,088	17,706	5.0	17,688	4.89	3.62	3.15 M	5.57 B	0.65	0.97	100.0	97.62	11.35 M	24.84 M	-2.19	132.8 M
1016	1399/04/15	17,087	17,087	16,005	17,087	5.0	16,863	3.62	6.76	4.19 M	7.06 B	0.7	1.33	87.69	86.7	15.18 M	22.94 M	-1.51	70.49 M
1017	1399/04/14	16,369	16,369	14,892	16,369	5.0	16,274	4.39	9.92	12.77 M	20.77 B	3.5	4.78	100.0	91.02	22.65 M	28.69 M	-1.27	1.87 B
1018	1399/04/11	15,895	15,895	15,895	15,895	4.99	15,590	2.98	0.0	2.23 M	3.55 B	0.62	0.81	100.0	73.15	75.56 M	13.05 M	5.79	953.7 M
1019	1399/04/10	15,320	15,320	15,320	15,320	5.0	15,139	3.76	0.0	2.82 M	4.32 B	0.83	1.01	100.0	78.71	107.94 M	24.45 M	4.41	919.2 M
1020	1399/04/09	14,898	14,898	14,898	14,898	5.0	14,591	2.83	0.0	2.12 M	3.16 B	0.67	0.74	100.0	72.67	185.98 M	12.84 M	14.49	864.08 M
1021	1399/04/08	14,194	14,194	13,700	14,194	4.99	14,189	4.96	3.61	10.08 M	14.3 B	6.24	3.84	100.0	19.67	39.95 M	13.46 M	2.97	11.49 B
1022	1399/04/07	14,013	14,013	14,013	14,013	5.0	13,519	1.3	0.0	973.6 K	1.36 B	0.46	0.36	100.0	89.73	41.34 M	9.42 M	4.39	140.13 M
1023	1399/04/04	13,705	13,705	13,705	13,705	5.0	13,346	2.24	0.0	1.91 M	2.61 B	0.9	0.69	100.0	90.03	31.47 M	11.47 M	2.74	260.4 M
1024	1399/04/03	13,416	13,416	13,416	13,416	4.99	13,053	2.15	0.0	1.83 M	2.45 B	0.92	0.65	100.0	95.89	76.6 M	9.52 M	8.05	100.62 M
1025	1399/04/02	13,239	13,239	13,239	13,239	5.0	12,778	1.34	0.0	1.13 M	1.5 B	0.51	0.4	100.0	91.19	68.28 M	7.32 M	9.32	132.39 M
1026	1399/04/01	12,900	12,900	12,900	12,900	5.0	12,609	2.63	0.0	2.23 M	2.88 B	1.13	0.75	100.0	95.52	79.94 M	15.27 M	5.23	129.0 M
1027	1399/03/31	12,378	12,378	12,140	12,378	5.0	12,286	4.22	1.96	3.58 M	4.43 B	2.41	1.21	100.0	90.93	15.14 M	15.05 M	1.01	402.29 M
1028	1399/03/27	12,140	12,140	12,140	12,140	5.0	11,789	1.96	0.0	1.79 M	2.17 B	1.13	0.59	100.0	91.61	166.97 M	10.52 M	15.87	182.1 M
1029	1399/03/26	11,978	11,978	11,978	11,978	5.0	11,562	1.35	0.0	1.23 M	1.47 B	0.49	0.37	100.0	87.79	184.0 M	7.69 M	23.92	179.68 M
1030	1399/03/25	11,691	11,691	11,691	11,691	4.99	11,408	2.45	0.0	2.23 M	2.61 B	0.8	0.67	100.0	94.4	124.19 M	13.45 M	9.23	146.14 M
1031	1399/03/24	11,555	11,555	11,555	11,555	5.0	11,135	1.18	0.0	1.07 M	1.24 B	0.36	0.31	81.36	83.69	201.73 M	5.61 M	35.97	-28.89 M
1032	1399/03/21	11,433	11,433	11,433	11,433	5.0	11,005	1.07	0.0	1.1 M	1.26 B	0.32	0.29	100.0	86.37	251.72 M	6.43 M	39.13	171.5 M
1033	1399/03/20	11,184	11,184	11,182	11,184	4.99	10,889	2.22	0.02	2.31 M	2.58 B	0.61	0.59	100.0	87.0	29.33 M	15.28 M	1.92	335.52 M
1034	1399/03/19	10,500	10,716	10,267	10,620	4.06	10,652	4.37	4.37	5.72 M	6.09 B	1.72	1.39	100.0	98.24	10.2 M	18.41 M	-1.8	107.16 M
1035	1399/03/18	10,335	10,335	10,300	10,335	5.0	10,206	3.69	0.34	3.82 M	3.95 B	1.17	0.9	99.96	90.84	8.91 M	25.26 M	-2.84	360.17 M
1036	1399/03/17	10,132	10,132	10,100	10,132	4.99	9,843	2.0	0.32	2.07 M	2.1 B	0.53	0.42	90.35	92.76	10.48 M	11.73 M	-1.12	-50.66 M
1037	1399/03/13	9,322	9,857	9,322	9,857	5.0	9,650	2.79	5.74	3.16 M	3.1 B	0.83	0.63	93.64	95.23	13.89 M	11.95 M	1.16	-49.28 M
1038	1399/03/12	9,201	9,634	9,160	9,320	-3.25	9,388	-2.54	5.17	4.26 M	3.98 B	1.19	0.85	92.97	92.94	12.71 M	13.11 M	-1.03	912.93 K
1039	1399/03/11	10,000	10,210	9,396	9,396	-4.99	9,633	-2.6	8.66	3.35 M	3.19 B	1.0	0.65	95.72	100.0	7.6 M	20.16 M	-2.65	-136.24 M
1040	1399/03/10	10,128	10,150	9,800	9,881	1.9	9,890	1.99	3.57	3.43 M	3.42 B	1.09	0.59	100.0	100.0	5.24 M	18.01 M	-3.44	0.0
1041	1399/03/07	9,650	9,999	9,650	9,650	-4.99	9,697	-4.53	3.62	5.35 M	5.19 B	1.82	0.92	98.14	95.35	15.34 M	22.39 M	-1.46	144.75 M
1042	1399/03/06	9,931	10,394	9,876	9,876	-4.99	10,157	-2.29	5.25	2.63 M	2.62 B	0.83	0.42	96.42	100.0	18.33 M	10.17 M	1.8	-93.82 M
1043	1399/03/03	10,000	10,859	9,992	10,200	-3.01	10,395	-1.16	8.68	3.18 M	3.29 B	1.0	0.5	99.55	99.92	15.31 M	9.06 M	1.69	-12.01 M
1044	1399/02/31	10,770	10,789	10,207	10,209	-4.98	10,517	-2.11	5.7	2.13 M	2.18 B	0.54	0.33	94.15	95.32	7.69 M	10.35 M	-1.34	-25.52 M
1045	1399/02/30	11,199	11,199	10,370	10,380	-2.7	10,744	0.71	7.99	2.38 M	2.58 B	0.57	0.37	95.92	100.0	5.23 M	9.41 M	-1.8	-105.12 M
1046	1399/02/29	10,746	10,746	10,400	10,746	4.99	10,668	4.23	3.33	4.33 M	4.65 B	1.04	0.65	100.0	90.3	8.78 M	18.33 M	-2.09	450.62 M
1047	1399/02/28	9,550	10,497	9,550	10,485	4.83	10,235	2.33	9.92	3.83 M	3.94 B	0.78	0.54	100.0	98.42	7.44 M	11.58 M	-1.56	62.26 M
1048	1399/02/27	10,100	10,530	9,775	9,799	-4.76	10,002	-2.79	7.72	3.18 M	3.13 B	0.62	0.45	100.0	100.0	7.95 M	9.11 M	-1.15	0.0
1049	1399/02/24	10,064	10,995	10,064	10,064	-4.99	10,289	-2.87	9.25	6.15 M	6.32 B	1.06	0.89	98.46	99.12	12.33 M	11.85 M	1.04	-41.72 M
1050	1399/02/23	10,444	10,899	10,435	10,435	-5.0	10,593	-3.56	4.45	3.27 M	3.42 B	0.51	0.45	98.46	100.0	11.81 M	24.42 M	-2.07	-52.61 M
1051	1399/02/22	11,320	11,320	10,956	10,956	-4.99	10,984	-4.75	3.32	4.49 M	4.93 B	0.52	0.62	100.0	99.98	11.12 M	13.65 M	-1.23	1.05 M
1052	1399/02/21	12,200	12,200	11,065	11,320	-2.79	11,532	-0.97	10.26	7.48 M	8.62 B	0.92	1.05	100.0	100.0	14.5 M	13.91 M	1.04	0.0
1053	1399/02/20	11,600	11,710	11,300	11,550	3.56	11,645	4.41	3.63	4.35 M	5.07 B	0.53	0.6	100.0	100.0	7.97 M	12.04 M	-1.51	0.0
1054	1399/02/17	11,104	11,499	11,104	11,106	-4.98	11,153	-4.58	3.56	9.53 M	10.63 B	1.29	1.35	99.79	96.97	13.62 M	17.1 M	-1.26	299.81 M
1055	1399/02/16	11,905	12,490	11,590	11,590	-5.0	11,688	-4.2	7.77	6.07 M	7.1 B	0.64	0.84	100.0	100.0	12.81 M	23.42 M	-1.83	0.0
1056	1399/02/15	12,147	12,450	12,147	12,147	-5.0	12,200	-4.58	2.49	15.68 M	19.13 B	2.05	2.25	100.0	99.87	17.66 M	21.2 M	-1.2	24.29 M
1057	1399/02/14	12,861	12,861	11,637	11,722	-4.3	12,786	4.38	10.52	5.21 M	6.66 B	0.6	0.75	95.17	94.21	8.72 M	19.19 M	-2.2	64.31 M
1058	1399/02/13	12,250	12,250	12,005	12,250	5.0	12,249	4.99	2.04	4.39 M	5.37 B	0.5	0.64	95.44	100.0	8.89 M	19.97 M	-2.25	-245.0 M
1059	1399/02/10	11,599	11,703	11,400	11,703	5.0	11,667	4.67	2.66	5.51 M	6.43 B	0.61	0.8	94.59	96.36	8.3 M	18.61 M	-2.24	-113.72 M
1060	1399/02/09	11,380	11,380	10,983	11,103	-3.96	11,146	-3.59	3.61	16.86 M	18.79 B	2.86	2.59	64.0	57.11	11.33 M	19.55 M	-1.73	1.3 B
1061	1399/02/08	11,800	11,949	11,208	11,380	-3.53	11,561	-2.0	6.61	6.3 M	7.28 B	1.01	0.98	100.0	97.19	11.77 M	13.33 M	-1.13	204.95 M
1062	1399/02/07	12,455	12,455	11,269	11,700	-1.37	11,797	-0.55	10.52	10.34 M	12.19 B	1.55	1.69	98.4	100.0	8.95 M	21.85 M	-2.44	-195.02 M
1063	1399/02/06	11,862	11,862	11,841	11,862	4.99	11,862	4.99	0.18	4.79 M	5.69 B	0.79	0.78	100.0	58.28	8.56 M	24.02 M	-2.8	2.37 B
1064	1399/02/03	11,329	11,329	11,111	11,329	5.0	11,298	4.71	1.96	6.7 M	7.56 B	1.23	1.1	100.0	70.05	10.84 M	31.36 M	-2.89	2.27 B
1065	1399/02/02	11,179	11,179	11,179	11,179	5.0	10,790	1.34	0.0	1.32 M	1.48 B	0.18	0.22	100.0	100.0	16.42 M	14.07 M	1.17	0.0
1066	1399/02/01	10,000	11,008	10,000	11,008	5.0	10,647	1.55	10.08	8.07 M	8.59 B	1.22	1.41	100.0	100.0	14.36 M	18.16 M	-1.26	0.0
1067	1399/01/31	10,855	10,855	9,823	9,823	-4.99	10,484	1.4	10.51	12.5 M	13.1 B	2.58	2.45	99.99	94.63	14.96 M	20.57 M	-1.37	702.68 M
1068	1399/01/30	10,664	10,664	10,664	10,664	4.99	10,339	1.79	0.0	1.76 M	1.88 B	0.3	0.35	100.0	99.79	9.4 M	15.25 M	-1.62	3.87 M
1069	1399/01/27	10,348	10,359	10,000	10,359	5.0	10,157	2.95	3.59	3.59 M	3.72 B	0.57	0.7	100.0	99.94	23.38 M	14.46 M	1.62	2.07 M
1070	1399/01/26	9,890	9,917	9,500	9,917	5.0	9,866	4.46	4.39	10.55 M	10.41 B	1.67	2.18	94.26	75.22	20.69 M	17.47 M	1.18	1.98 B
1071	1399/01/25	9,536	9,536	9,536	9,536	5.0	9,445	4.0	0.0	4.76 M	4.54 B	0.64	0.99	100.0	57.97	43.22 M	23.28 M	1.86	1.91 B
1072	1399/01/24	9,261	9,261	9,261	9,261	5.0	9,082	2.97	0.0	3.54 M	3.28 B	0.46	0.72	100.0	43.45	23.4 M	15.47 M	1.51	1.85 B
1073	1399/01/23	8,821	8,821	8,600	8,821	5.0	8,820	4.99	2.57	6.78 M	5.98 B	0.98	1.39	100.0	63.83	20.9 M	21.31 M	-1.02	2.16 B
1074	1399/01/20	8,200	8,470	8,003	8,470	5.0	8,401	4.14	5.84	6.11 M	5.13 B	0.88	1.32	100.0	99.17	17.05 M	14.84 M	1.15	42.35 M
1075	1399/01/19	7,892	8,401	7,670	8,121	0.61	8,067	-0.06	9.53	10.39 M	8.38 B	1.58	2.31	100.0	100.0	15.35 M	16.4 M	-1.07	0.0
1076	1399/01/18	8,650	8,650	8,066	8,066	-4.99	8,072	-4.92	7.24	10.14 M	8.18 B	1.88	2.4	99.01	100.0	21.78 M	25.34 M	-1.16	-80.66 M
1077	1399/01/17	8,732	8,732	7,902	8,350	0.4	8,490	2.08	10.5	5.25 M	4.47 B	1.02	1.27	100.0	81.93	9.11 M	11.82 M	-1.3	808.42 M
1078	1399/01/16	8,549	8,549	8,549	8,549	5.0	8,317	2.15	0.0	2.65 M	2.26 B	0.47	0.62	100.0	65.13	9.71 M	12.08 M	-1.24	789.33 M
1079	1399/01/11	8,040	8,276	7,799	8,276	5.0	8,142	3.3	6.12	6.27 M	5.12 B	1.1	1.46	100.0	100.0	10.66 M	19.24 M	-1.8	0.0
1080	1399/01/10	7,932	7,932	7,600	7,931	4.98	7,882	4.33	4.37	8.59 M	6.77 B	2.13	2.07	100.0	97.21	11.28 M	24.18 M	-2.14	188.72 M
1081	1399/01/09	7,700	7,710	7,520	7,710	5.0	7,555	2.89	2.53	4.16 M	3.2 B	1.18	1.0	100.0	100.0	11.72 M	18.17 M	-1.55	0.0
1082	1399/01/06	7,100	7,519	7,100	7,465	2.54	7,343	0.87	5.9	4.2 M	3.1 B	1.56	0.97	100.0	100.0	10.65 M	13.24 M	-1.24	0.0
1083	1399/01/05	7,630	7,630	7,061	7,061	-4.94	7,280	-1.99	8.06	4.93 M	3.57 B	2.74	1.03	100.0	96.81	12.04 M	14.32 M	-1.19	113.65 M
1084	1398/12/28	7,415	7,580	7,415	7,460	-4.42	7,428	-4.83	2.23	6.63 M	4.93 B	4.07	1.47	100.0	100.0	14.93 M	18.38 M	-1.23	0.0
1085	1398/12/27	7,431	7,431	7,431	7,431	-5.0	7,805	-0.22	0.0	272.21 K	202.28 M	0.11	0.06	100.0	100.0	3.55 M	33.71 M	-9.5	0.0
1086	1398/12/26	7,960	7,960	7,500	7,500	-4.99	7,822	-0.91	6.13	1.56 M	1.19 B	0.52	0.32	100.0	100.0	6.72 M	14.69 M	-2.19	0.0
1087	1398/12/25	7,505	7,505	7,505	7,505	-4.99	7,894	-0.06	0.0	82.51 K	61.92 M	0.02	0.02	100.0	100.0	2.06 M	61.92 M	-30.0	0.0
1088	1398/12/24	7,538	7,857	7,528	7,528	-5.0	7,899	-0.32	4.37	439.15 K	332.46 M	0.08	0.08	100.0	100.0	4.96 M	7.92 M	-1.6	0.0
1089	1398/12/21	7,746	8,400	7,746	7,783	-4.54	7,924	-2.81	8.44	5.79 M	4.59 B	1.35	1.06	90.54	99.94	13.31 M	9.49 M	1.4	-431.66 M
1090	1398/12/20	8,303	8,303	7,888	7,888	-9.75	8,153	-6.72	5.26	4.33 M	3.45 B	0.88	0.78	100.0	97.58	12.95 M	14.81 M	-1.14	83.41 M
1091	1398/12/14	8,881	8,881	8,881	8,881	4.99	8,740	3.32	0.0	4.52 M	4.02 B	0.91	0.76	100.0	31.46	34.33 M	11.49 M	2.99	2.75 B
1092	1398/12/13	8,516	8,516	8,516	8,516	4.99	8,459	4.29	0.0	5.84 M	4.97 B	1.29	0.95	100.0	14.38	29.78 M	9.29 M	3.21	4.26 B
1093	1398/12/12	8,191	8,191	7,820	8,191	5.0	8,111	3.97	4.74	5.52 M	4.52 B	1.28	0.89	100.0	74.63	16.44 M	33.08 M	-2.01	1.15 B
1094	1398/12/11	7,801	7,801	7,801	7,801	4.99	7,801	4.99	0.0	1.15 M	899.76 M	0.21	0.18	100.0	100.0	10.97 M	11.25 M	-1.02	0.0
1095	1398/12/10	6,983	7,717	6,983	7,717	4.99	7,430	1.09	10.51	7.58 M	5.63 B	1.45	1.1	100.0	99.96	20.19 M	13.7 M	1.47	2.32 M
1096	1398/12/07	7,354	7,354	7,051	7,354	5.0	7,350	4.94	4.3	4.8 M	3.53 B	0.94	0.68	97.91	100.0	14.39 M	15.27 M	-1.06	-73.54 M
1097	1398/12/06	6,897	7,040	6,809	7,040	5.0	7,004	4.46	3.39	3.5 M	2.45 B	0.6	0.42	100.0	99.94	21.91 M	16.14 M	1.36	1.38 M
1098	1398/12/05	6,799	6,839	6,501	6,809	3.65	6,705	2.07	5.2	4.57 M	3.06 B	0.58	0.54	95.42	99.93	10.75 M	11.47 M	-1.07	-138.22 M
1099	1398/12/04	6,550	6,600	6,415	6,600	5.0	6,569	4.5	2.88	7.54 M	4.96 B	1.14	0.92	100.0	81.38	12.94 M	10.78 M	1.2	922.65 M
1100	1398/12/03	6,030	6,488	6,030	6,349	0.19	6,286	-0.8	7.6	5.68 M	3.57 B	0.9	0.68	97.12	100.0	11.85 M	12.03 M	-1.02	-102.86 M
1101	1398/11/30	6,220	6,494	6,065	6,100	-2.04	6,337	1.77	7.07	4.35 M	2.76 B	0.68	0.52	100.0	99.96	8.95 M	8.3 M	1.08	990.15 K
1102	1398/11/29	6,450	6,451	6,190	6,238	-4.25	6,227	-4.42	4.22	7.22 M	4.5 B	1.25	0.88	98.62	88.24	11.35 M	13.5 M	-1.19	467.27 M
1103	1398/11/28	6,565	6,565	6,301	6,370	1.87	6,515	4.19	4.19	14.63 M	9.53 B	4.05	1.92	98.61	93.67	15.59 M	16.03 M	-1.03	470.81 M
1104	1398/11/27	6,253	6,253	6,253	6,253	4.99	6,253	4.99	0.0	1.1 M	686.99 M	0.21	0.14	100.0	99.93	57.25 M	6.3 M	9.09	500.24 K
1105	1398/11/26	5,890	6,077	5,777	6,077	4.99	5,956	2.9	5.19	4.17 M	2.48 B	0.72	0.55	100.0	99.84	25.6 M	7.1 M	3.6	4.04 M
1106	1398/11/23	5,620	5,920	5,620	5,740	-0.26	5,788	0.57	5.34	4.63 M	2.68 B	0.63	0.62	100.0	100.0	10.39 M	13.27 M	-1.28	0.0
1107	1398/11/21	5,900	6,000	5,690	5,690	-4.99	5,755	-3.91	5.45	4.31 M	2.48 B	0.51	0.59	90.61	99.9	8.44 M	12.69 M	-1.5	-230.31 M
1108	1398/11/20	6,180	6,180	5,900	5,984	-1.81	5,989	-1.72	4.75	3.86 M	2.31 B	0.43	0.55	97.45	86.2	10.23 M	7.84 M	1.31	259.84 M
1109	1398/11/19	6,035	6,224	5,876	6,060	2.23	6,094	2.8	5.92	9.65 M	5.88 B	1.15	1.47	100.0	83.82	12.99 M	10.54 M	1.23	952.02 M
1110	1398/11/16	5,919	6,120	5,802	5,969	0.54	5,928	-0.15	5.48	6.39 M	3.79 B	0.62	0.98	84.37	93.37	12.94 M	10.81 M	1.2	-340.8 M
1111	1398/11/15	5,996	6,130	5,720	5,886	-0.22	5,937	0.64	7.17	12.52 M	7.43 B	1.34	2.06	92.46	70.85	15.23 M	13.57 M	1.12	1.61 B
1112	1398/11/14	5,915	6,099	5,750	5,879	0.0	5,899	0.34	6.07	9.97 M	5.88 B	0.77	1.72	90.03	70.15	10.78 M	12.69 M	-1.18	1.17 B
1113	1398/11/13	5,640	5,950	5,640	5,835	2.66	5,879	3.43	5.5	5.99 M	3.52 B	0.45	1.05	99.66	98.99	8.46 M	11.35 M	-1.34	23.56 M
1114	1398/11/12	5,820	5,845	5,513	5,649	-1.26	5,684	-0.65	6.02	7.21 M	4.1 B	0.57	1.24	99.95	91.86	7.47 M	14.49 M	-1.94	332.05 M
1115	1398/11/08	5,850	5,850	5,693	5,790	-3.37	5,721	-4.52	2.76	15.89 M	9.09 B	1.46	3.06	99.95	92.45	9.82 M	15.09 M	-1.54	681.69 M
1116	1398/11/07	5,940	6,184	5,909	5,909	-4.98	5,992	-3.65	4.65	7.49 M	4.49 B	0.7	1.54	98.66	66.24	9.0 M	12.98 M	-1.44	1.45 B
1117	1398/11/06	6,245	6,245	5,960	6,001	0.89	6,219	4.56	4.78	27.99 M	17.41 B	4.87	7.47	94.47	32.67	17.44 M	14.81 M	1.18	10.76 B
1118	1398/11/05	5,750	6,014	5,625	6,014	4.99	5,948	3.84	6.92	8.06 M	4.79 B	1.73	2.18	88.44	50.64	27.36 M	7.99 M	3.42	1.81 B
1119	1398/11/02	5,649	5,865	5,431	5,725	0.83	5,728	0.88	7.99	3.37 M	1.93 B	0.76	0.92	81.98	100.0	10.02 M	6.95 M	1.44	-347.95 M
1120	1398/11/01	5,727	5,727	5,500	5,650	3.57	5,678	4.09	4.13	7.69 M	4.37 B	2.31	2.25	89.23	78.45	10.73 M	10.71 M	1.0	470.99 M
1121	1398/10/30	5,121	5,473	5,121	5,473	4.99	5,455	4.64	6.87	6.32 M	3.45 B	2.54	1.9	96.03	57.84	25.26 M	8.3 M	3.04	1.32 B
1122	1398/10/29	5,230	5,358	5,030	5,201	-1.76	5,213	-1.53	6.52	3.29 M	1.72 B	1.79	1.0	86.31	70.5	6.2 M	6.37 M	-1.03	271.35 M
1123	1398/10/28	5,250	5,374	5,030	5,185	0.95	5,294	3.08	6.84	2.65 M	1.4 B	1.95	0.81	99.96	100.0	9.17 M	6.52 M	1.4	-522.9 K
1124	1398/10/25	5,299	5,299	4,936	5,124	-1.37	5,136	-1.14	7.35	2.3 M	1.18 B	2.51	0.71	94.44	100.0	7.53 M	7.2 M	1.05	-65.66 M
1125	1398/10/24	5,218	5,395	4,960	5,140	-1.48	5,195	-0.42	8.77	2.12 M	1.1 B	1.52	0.66	79.03	75.73	5.44 M	6.05 M	-1.11	36.36 M
1126	1398/10/23	5,289	5,300	4,960	5,278	3.47	5,217	2.27	6.85	2.08 M	1.08 B	1.14	0.64	71.88	100.0	5.9 M	6.86 M	-1.16	-304.78 M
1127	1398/10/22	5,101	5,101	5,101	5,101	5.68	5,101	5.68	0.0	61.44 K	31.34 M	0.02	0.02	100.0	100.0	7.84 M	7.84 M	1.0	0.0
1128	1398/10/15	4,927	4,927	4,927	4,927	-4.99	4,927	-4.99	0.0	238.05 K	117.29 M	0.07	0.07	100.0	100.0	2.55 M	29.32 M	-11.5	0.0
1129	1398/10/14	5,186	5,186	5,186	5,186	-4.98	5,186	-4.98	0.0	73.52 K	38.13 M	0.01	0.02	100.0	100.0	1.23 M	19.06 M	-15.5	0.0
1130	1398/10/11	5,300	5,551	5,291	5,549	4.76	5,458	3.04	4.91	4.54 M	2.48 B	0.89	1.34	67.9	100.0	8.99 M	6.96 M	1.29	-794.85 M
1131	1398/10/10	5,230	5,399	5,137	5,348	-0.02	5,297	-0.97	5.1	4.16 M	2.2 B	0.93	1.3	64.36	100.0	4.88 M	7.71 M	-1.58	-785.77 M
1132	1398/10/09	5,590	5,590	5,155	5,281	-2.31	5,349	-1.05	8.44	4.61 M	2.47 B	0.99	1.52	100.0	100.0	6.53 M	9.75 M	-1.49	0.0
1133	1398/10/08	5,320	5,490	5,134	5,490	4.99	5,406	3.38	6.93	3.83 M	2.07 B	0.72	1.31	94.88	100.0	13.73 M	7.21 M	1.9	-105.83 M
1134	1398/10/07	5,110	5,237	5,064	5,237	4.99	5,229	4.83	3.42	9.27 M	4.84 B	2.28	3.62	89.86	96.33	14.23 M	15.77 M	-1.11	-313.76 M
1135	1398/10/04	4,901	5,130	4,721	5,058	3.2	4,988	1.78	8.66	3.7 M	1.84 B	0.96	1.45	76.34	65.83	9.58 M	5.1 M	1.88	193.86 M
1136	1398/10/03	4,901	5,059	4,721	4,880	-1.65	4,901	-1.23	7.16	925.06 K	453.35 M	0.2	0.35	100.0	100.0	3.51 M	3.63 M	-1.03	0.0
1137	1398/10/02	5,153	5,153	4,820	4,920	-3.02	4,962	-2.19	6.91	5.68 M	2.82 B	1.44	2.36	98.24	100.0	8.44 M	12.31 M	-1.46	-49.66 M
1138	1398/10/01	4,781	5,128	4,781	5,070	3.81	5,073	3.87	7.26	7.15 M	3.63 B	2.38	3.42	98.65	81.6	12.22 M	9.81 M	1.25	618.71 M
1139	1398/09/30	4,980	4,980	4,765	4,814	-1.94	4,884	-0.51	4.51	2.83 M	1.38 B	1.03	1.42	98.94	100.0	9.01 M	7.82 M	1.15	-14.69 M
1140	1398/09/27	4,970	4,980	4,843	4,860	0.35	4,909	1.36	2.83	2.67 M	1.31 B	1.07	1.4	98.74	96.23	5.94 M	6.54 M	-1.1	32.94 M
1141	1398/09/26	4,700	4,886	4,700	4,886	4.98	4,843	4.06	3.96	4.38 M	2.12 B	2.09	2.54	76.99	100.0	12.28 M	12.19 M	1.01	-487.99 M
1142	1398/09/25	4,550	4,781	4,451	4,770	4.74	4,654	2.2	7.41	2.64 M	1.23 B	1.32	1.55	100.0	100.0	7.81 M	5.22 M	1.5	0.0
1143	1398/09/24	4,698	4,698	4,470	4,550	-1.11	4,554	-1.02	5.1	2.48 M	1.13 B	1.34	1.57	100.0	92.94	7.02 M	7.2 M	-1.02	79.81 M
1144	1398/09/23	4,630	4,699	4,432	4,594	0.02	4,601	0.17	6.02	1.52 M	698.29 M	0.76	0.94	100.0	90.06	4.42 M	4.84 M	-1.09	69.41 M
1145	1398/09/20	4,540	4,685	4,501	4,590	-0.69	4,593	-0.63	4.09	1.45 M	664.71 M	0.7	0.9	100.0	85.48	4.92 M	5.8 M	-1.18	96.51 M
1146	1398/09/19	4,794	4,794	4,578	4,578	-4.09	4,622	-3.16	4.72	2.39 M	1.1 B	1.4	1.55	100.0	100.0	4.36 M	7.21 M	-1.65	0.0
1147	1398/09/18	4,887	4,900	4,627	4,795	0.95	4,773	0.48	5.9	2.18 M	1.04 B	1.42	1.47	100.0	97.25	4.94 M	8.04 M	-1.63	28.67 M
1148	1398/09/17	4,750	4,859	4,560	4,850	4.17	4,750	2.02	6.56	1.74 M	824.16 M	1.16	1.19	100.0	100.0	4.68 M	4.82 M	-1.03	0.0
1149	1398/09/16	4,527	4,707	4,525	4,697	4.77	4,656	3.86	4.02	2.19 M	1.02 B	1.52	1.55	95.39	85.42	4.33 M	4.74 M	-1.1	101.8 M
1150	1398/09/13	4,439	4,521	4,371	4,520	4.82	4,483	3.97	3.43	1.81 M	810.04 M	1.0	1.29	100.0	79.48	4.97 M	4.99 M	-1.0	166.18 M
1151	1398/09/12	4,357	4,380	4,156	4,370	0.3	4,312	-1.03	5.39	604.83 K	260.8 M	0.27	0.43	100.0	100.0	2.01 M	3.14 M	-1.57	0.0
1152	1398/09/11	4,549	4,549	4,240	4,357	-1.51	4,357	-1.51	7.29	1.34 M	582.88 M	0.62	0.98	91.64	100.0	3.16 M	4.42 M	-1.4	-48.75 M
1153	1398/09/10	4,539	4,548	4,301	4,459	-0.6	4,424	-1.38	5.74	1.51 M	666.29 M	0.74	1.1	100.0	100.0	3.03 M	3.94 M	-1.3	0.0
1154	1398/09/09	4,450	4,545	4,400	4,495	3.71	4,486	3.51	3.3	1.97 M	882.72 M	1.1	1.4	100.0	80.24	4.41 M	5.25 M	-1.19	174.44 M
1155	1398/09/06	4,350	4,359	4,152	4,359	4.99	4,334	4.38	4.99	3.64 M	1.58 B	2.93	2.85	100.0	67.88	6.74 M	6.45 M	1.05	506.81 M
1156	1398/09/05	4,000	4,248	3,970	4,248	4.99	4,152	2.62	7.0	2.7 M	1.12 B	3.14	2.3	100.0	98.11	8.32 M	5.74 M	1.45	21.24 M
1157	1398/09/04	4,099	4,099	4,000	4,040	2.36	4,046	2.51	2.48	947.99 K	383.59 M	0.85	0.78	94.48	91.85	2.47 M	4.46 M	-1.81	10.11 M
1158	1398/09/03	3,911	4,088	3,885	4,030	1.87	3,947	-0.23	5.23	871.11 K	343.83 M	0.9	0.68	100.0	100.0	2.8 M	3.24 M	-1.16	0.0
1159	1398/09/02	4,090	4,090	3,850	3,978	1.25	3,956	0.69	6.23	774.12 K	306.26 M	0.63	0.61	95.74	100.0	3.02 M	5.47 M	-1.81	-13.04 M
1160	1398/08/29	3,992	3,992	3,821	3,933	0.41	3,929	0.31	4.48	919.76 K	361.33 M	0.72	0.74	94.69	98.93	4.44 M	5.67 M	-1.28	-15.33 M
1161	1398/08/28	3,706	3,980	3,706	3,900	2.5	3,917	2.94	7.39	788.86 K	308.98 M	0.58	0.62	100.0	100.0	3.09 M	4.18 M	-1.35	0.0
1162	1398/08/27	3,798	3,997	3,798	3,865	-3.3	3,805	-4.8	5.24	2.24 M	851.86 M	2.01	1.89	97.77	100.0	4.12 M	9.79 M	-2.37	-18.99 M
1163	1398/08/26	3,997	3,997	3,997	3,997	-4.99	3,997	-4.99	0.0	139.69 K	55.84 M	0.11	0.12	100.0	100.0	1.43 M	7.98 M	-5.57	0.0
1164	1398/08/25	4,291	4,291	4,119	4,150	1.54	4,207	2.94	4.18	2.05 M	862.01 M	1.71	1.78	100.0	75.43	3.75 M	5.61 M	-1.5	211.77 M
1165	1398/08/22	3,890	4,249	3,890	4,218	3.15	4,087	-0.05	9.23	1.21 M	495.51 M	0.95	1.05	100.0	100.0	4.06 M	3.9 M	1.04	0.0
1166	1398/08/21	4,080	4,100	4,040	4,059	3.94	4,089	4.71	1.49	1.2 M	491.82 M	1.07	1.01	100.0	95.83	2.66 M	4.28 M	-1.61	20.5 M
1167	1398/08/20	3,850	3,962	3,810	3,962	4.98	3,905	3.47	3.99	958.64 K	374.31 M	0.88	0.78	100.0	94.72	3.4 M	3.34 M	1.02	19.75 M
1168	1398/08/19	3,708	3,850	3,578	3,836	2.76	3,774	1.1	7.6	1.21 M	456.55 M	1.06	0.91	100.0	100.0	3.59 M	4.31 M	-1.2	0.0
1169	1398/08/18	3,879	3,886	3,701	3,708	-4.8	3,733	-4.16	5.0	1.42 M	531.16 M	1.03	1.07	96.52	92.83	2.79 M	5.94 M	-2.13	19.6 M
1170	1398/08/14	4,090	4,090	3,819	3,886	-3.31	3,895	-3.09	7.1	1.59 M	619.56 M	1.22	1.11	100.0	100.0	3.21 M	8.15 M	-2.54	0.0
1171	1398/08/13	4,040	4,089	3,855	4,028	2.44	4,019	2.21	6.07	463.59 K	186.33 M	0.35	0.27	100.0	95.68	2.55 M	2.66 M	-1.04	8.06 M
1172	1398/08/12	3,974	4,065	3,737	3,923	0.44	3,932	0.67	8.78	747.46 K	293.89 M	0.48	0.37	100.0	100.0	3.82 M	3.92 M	-1.03	0.0
1173	1398/08/11	4,187	4,188	3,794	3,955	-0.95	3,906	-2.18	10.38	1.5 M	585.89 M	0.88	0.56	100.0	99.04	2.76 M	5.8 M	-2.1	5.61 M
1174	1398/08/08	3,995	3,995	3,840	3,995	4.99	3,993	4.94	4.04	2.64 M	1.05 B	2.14	0.92	100.0	43.12	6.7 M	8.25 M	-1.23	598.75 M
1175	1398/08/06	3,602	3,809	3,602	3,809	4.99	3,805	4.88	5.75	1.15 M	437.68 M	1.02	0.38	100.0	100.0	4.81 M	6.16 M	-1.28	0.0
1176	1398/08/04	3,745	3,745	3,500	3,600	-1.61	3,628	-0.85	7.0	640.3 K	232.32 M	0.5	0.2	100.0	100.0	3.32 M	2.98 M	1.11	0.0
1177	1398/08/01	3,651	3,799	3,636	3,702	-3.27	3,659	-4.39	4.48	1.85 M	677.37 M	1.87	0.57	40.11	100.0	2.38 M	4.03 M	-1.69	-405.71 M
1178	1398/07/30	3,720	4,100	3,714	3,714	-4.99	3,827	-2.1	10.39	2.21 M	847.34 M	3.23	0.68	84.62	95.43	3.38 M	5.73 M	-1.7	-91.63 M
1179	1398/07/29	3,909	3,909	3,909	3,909	-4.98	3,909	-4.98	0.0	290.79 K	113.67 M	0.37	0.08	31.22	100.0	1.08 M	28.42 M	-26.42	-78.18 M
1180	1398/07/28	4,114	4,121	4,113	4,113	-4.99	4,114	-4.97	0.19	620.65 K	255.32 M	0.69	0.17	100.0	100.0	6.55 M	5.32 M	1.23	0.0
1181	1398/07/24	4,326	4,542	4,326	4,326	-4.99	4,329	-4.92	4.99	1.38 M	598.32 M	1.36	0.38	81.88	99.98	4.05 M	4.82 M	-1.19	-108.28 M
1182	1398/07/23	4,554	4,894	4,542	4,542	-5.0	4,553	-4.77	7.75	441.57 K	201.05 M	0.34	0.11	100.0	100.0	2.68 M	5.03 M	-1.87	0.0
1183	1398/07/22	5,227	5,227	4,731	4,731	-4.98	4,781	-3.98	10.48	689.16 K	329.46 M	0.38	0.17	100.0	100.0	3.29 M	5.4 M	-1.64	0.0
1184	1398/07/21	5,194	5,194	4,820	4,857	-4.22	4,979	-1.81	7.76	763.27 K	380.02 M	0.39	0.18	100.0	100.0	3.19 M	3.8 M	-1.19	0.0
1185	1398/07/20	5,000	5,149	5,000	5,119	4.28	5,071	3.3	2.98	1.21 M	615.01 M	0.5	0.29	100.0	100.0	4.49 M	6.15 M	-1.37	0.0
1186	1398/07/17	4,873	5,176	4,873	4,990	-2.71	4,909	-4.29	6.22	1.97 M	966.62 M	0.59	0.46	82.36	100.0	3.98 M	5.22 M	-1.31	-170.49 M
1187	1398/07/16	5,210	5,389	5,064	5,064	-4.99	5,129	-3.77	6.42	1.9 M	974.36 M	0.45	0.44	100.0	100.0	5.05 M	9.55 M	-1.89	0.0
1188	1398/07/15	5,430	5,570	5,160	5,231	-3.68	5,330	-1.86	7.95	3.18 M	1.7 B	0.48	0.75	100.0	97.45	5.98 M	9.62 M	-1.61	43.29 M
1189	1398/07/14	5,540	5,540	5,300	5,410	-0.9	5,431	-0.51	4.53	1.43 M	779.22 M	0.19	0.33	100.0	100.0	5.13 M	5.99 M	-1.17	0.0
1190	1398/07/13	5,490	5,590	5,310	5,401	0.93	5,459	2.02	5.27	3.57 M	1.95 B	0.47	0.83	100.0	98.52	7.53 M	8.36 M	-1.11	28.88 M
1191	1398/07/10	5,225	5,599	5,225	5,499	-0.02	5,351	-2.71	7.16	6.61 M	3.54 B	0.94	1.65	51.98	100.0	4.67 M	13.83 M	-2.96	-1.7 B
1192	1398/07/09	5,677	5,706	5,394	5,394	-4.99	5,500	-3.12	5.78	6.38 M	3.51 B	0.99	1.69	68.72	99.99	5.3 M	12.86 M	-2.43	-1.1 B
1193	1398/07/08	5,590	5,700	5,500	5,688	4.77	5,677	4.57	3.64	15.0 M	8.51 B	3.73	4.66	66.65	62.16	10.11 M	15.29 M	-1.51	382.03 M
1194	1398/07/07	5,464	5,550	5,274	5,537	2.96	5,429	0.95	5.23	5.88 M	3.19 B	1.45	1.92	83.12	92.26	9.06 M	11.98 M	-1.32	-292.2 M
1195	1398/07/06	5,358	5,480	5,001	5,371	2.32	5,378	2.46	9.58	3.99 M	2.15 B	1.11	1.35	99.97	100.0	5.27 M	10.52 M	-2.0	-665.63 K
1196	1398/07/03	5,250	5,419	5,100	5,285	0.76	5,249	0.08	6.25	4.02 M	2.11 B	1.26	1.4	100.0	100.0	5.86 M	13.1 M	-2.24	0.0
1197	1398/07/02	5,519	5,519	5,164	5,226	-3.85	5,245	-3.5	6.87	3.27 M	1.72 B	0.95	1.13	96.26	100.0	4.43 M	12.8 M	-2.89	-64.16 M
1198	1398/07/01	5,510	5,535	5,390	5,500	1.74	5,435	0.54	2.69	2.94 M	1.6 B	0.76	1.03	100.0	100.0	6.18 M	10.06 M	-1.63	0.0
1199	1398/06/31	5,649	5,697	5,313	5,501	-1.63	5,406	-3.33	7.23	6.08 M	3.29 B	1.9	2.19	95.41	100.0	7.88 M	20.29 M	-2.58	-150.96 M
1200	1398/06/30	5,401	5,700	5,400	5,504	-2.26	5,592	-0.69	5.56	1.62 M	907.91 M	0.49	0.59	87.49	96.86	6.02 M	5.57 M	1.08	-85.07 M
1201	1398/06/27	5,998	5,998	5,512	5,584	-3.76	5,631	-2.95	8.82	2.08 M	1.17 B	0.58	0.76	85.29	100.0	5.27 M	7.38 M	-1.4	-172.65 M
1202	1398/06/26	5,855	5,949	5,600	5,856	2.25	5,802	1.31	6.23	4.41 M	2.56 B	1.42	1.66	91.49	98.14	9.71 M	10.38 M	-1.07	-170.2 M
1203	1398/06/25	5,588	5,784	5,501	5,696	3.39	5,727	3.96	5.14	5.09 M	2.92 B	2.08	1.98	94.04	85.81	8.71 M	8.97 M	-1.03	240.39 M
1204	1398/06/24	5,404	5,599	5,404	5,499	0.35	5,509	0.53	3.61	2.82 M	1.55 B	1.17	1.07	97.69	99.65	7.9 M	9.21 M	-1.17	-30.32 M
1205	1398/06/23	5,655	5,655	5,401	5,430	-2.64	5,480	-1.74	4.7	2.3 M	1.26 B	0.87	0.8	100.0	100.0	4.32 M	8.36 M	-1.93	0.0
1206	1398/06/20	5,500	5,644	5,499	5,630	3.23	5,577	2.26	2.64	3.21 M	1.79 B	1.43	1.15	84.35	100.0	6.63 M	9.84 M	-1.49	-280.42 M
1207	1398/06/17	5,400	5,548	5,390	5,455	0.13	5,454	0.11	2.93	2.05 M	1.12 B	0.94	0.73	100.0	87.87	5.95 M	6.68 M	-1.12	135.54 M
1208	1398/06/16	5,495	5,530	5,337	5,390	-2.21	5,448	-1.16	3.62	1.88 M	1.02 B	0.74	0.68	100.0	70.91	4.39 M	6.36 M	-1.45	297.24 M
1209	1398/06/13	5,201	5,541	5,201	5,480	3.83	5,512	4.43	6.54	2.64 M	1.46 B	1.03	0.95	81.01	98.86	7.65 M	7.86 M	-1.03	-259.76 M
1210	1398/06/12	5,146	5,449	5,109	5,336	-0.76	5,278	-1.84	6.65	3.49 M	1.84 B	1.53	1.32	100.0	80.45	5.8 M	10.57 M	-1.82	359.66 M
1211	1398/06/11	5,650	5,650	5,256	5,256	-4.99	5,377	-2.8	7.5	1.17 M	627.94 M	0.48	0.45	100.0	64.95	3.51 M	6.58 M	-1.88	220.08 M
1212	1398/06/10	5,687	5,687	5,350	5,616	0.21	5,532	-1.28	6.3	1.79 M	988.32 M	0.63	0.7	100.0	100.0	4.89 M	8.1 M	-1.66	0.0
1213	1398/06/09	5,499	5,697	5,450	5,599	3.17	5,604	3.26	4.53	3.63 M	2.04 B	1.39	1.52	100.0	96.99	4.17 M	12.12 M	-2.9	61.3 M
1214	1398/06/06	5,369	5,492	5,202	5,476	1.44	5,427	0.54	5.57	2.79 M	1.52 B	0.96	1.21	99.93	98.23	9.12 M	13.53 M	-1.48	25.71 M
1215	1398/06/05	5,393	5,437	5,322	5,365	0.09	5,398	0.71	2.16	1.98 M	1.07 B	0.7	0.89	100.0	100.0	4.13 M	9.23 M	-2.23	0.0
1216	1398/06/04	5,300	5,437	5,251	5,392	4.11	5,360	3.49	3.54	2.09 M	1.12 B	0.79	0.96	73.4	97.6	5.39 M	12.46 M	-2.31	-271.82 M
1217	1398/06/03	5,499	5,499	5,134	5,240	-3.03	5,179	-4.16	7.11	3.76 M	1.95 B	1.5	1.8	85.75	87.95	5.99 M	24.49 M	-4.09	-42.75 M
1218	1398/06/02	5,545	5,545	5,270	5,426	0.0	5,404	-0.41	5.22	2.4 M	1.3 B	0.9	1.18	100.0	100.0	7.82 M	22.0 M	-2.81	0.0
1219	1398/05/30	5,495	5,555	5,337	5,400	-3.86	5,426	-3.4	4.08	4.36 M	2.37 B	1.64	2.34	76.76	100.0	8.95 M	25.46 M	-2.84	-550.19 M
1220	1398/05/28	5,750	5,750	5,500	5,521	-0.58	5,617	1.15	4.55	1.47 M	823.29 M	0.4	0.77	96.6	100.0	8.37 M	9.69 M	-1.16	-27.99 M
1221	1398/05/27	5,560	5,897	5,421	5,505	-3.03	5,553	-2.18	8.78	1.25 M	693.48 M	0.33	0.67	98.33	97.81	8.12 M	10.12 M	-1.25	3.64 M
1222	1398/05/26	5,751	5,974	5,633	5,633	-4.99	5,677	-4.25	6.05	3.03 M	1.72 B	0.82	1.72	94.73	91.65	13.92 M	15.91 M	-1.14	52.91 M
1223	1398/05/23	6,269	6,269	5,730	5,852	-2.09	5,929	-0.8	9.41	3.26 M	1.93 B	1.0	1.96	94.73	91.65	13.8 M	15.91 M	-1.15	52.91 M
1224	1398/05/22	5,984	5,985	5,650	5,985	5.0	5,977	4.86	5.93	4.27 M	2.55 B	1.44	2.84	96.2	89.03	11.07 M	15.47 M	-1.4	183.23 M
1225	1398/05/20	5,436	5,707	5,301	5,707	4.99	5,700	4.86	7.66	6.73 M	3.84 B	3.74	5.5	97.66	22.21	26.39 M	9.16 M	2.88	2.9 B
1226	1398/05/19	5,002	5,506	5,002	5,360	2.21	5,436	3.66	10.08	1.81 M	985.9 M	1.19	1.47	100.0	77.69	13.51 M	6.96 M	1.94	219.92 M
1227	1398/05/16	5,100	5,355	5,099	5,151	1.0	5,244	2.82	5.02	2.3 M	1.21 B	2.05	1.93	95.69	58.27	10.21 M	6.22 M	1.64	451.19 M
1228	1398/05/15	4,732	5,200	4,732	5,149	3.39	5,100	2.41	9.89	1.24 M	630.79 M	1.21	1.01	95.98	89.52	8.77 M	6.07 M	1.45	40.78 M
1229	1398/05/14	4,980	4,982	4,928	4,928	3.86	4,980	4.95	1.1	2.71 M	1.35 B	4.05	2.33	98.15	73.15	19.2 M	14.96 M	1.28	337.47 M
1230	1398/05/13	4,689	4,842	4,651	4,840	4.94	4,745	2.88	4.11	934.36 K	443.33 M	1.59	0.79	89.17	90.59	8.98 M	5.28 M	1.7	-6.29 M
1231	1398/05/12	4,643	4,686	4,400	4,600	0.28	4,612	0.55	6.5	443.15 K	204.4 M	0.62	0.35	84.37	98.08	4.42 M	5.57 M	-1.26	-28.03 M
1232	1398/05/09	4,540	4,640	4,500	4,612	2.01	4,587	1.46	3.11	294.79 K	135.22 M	0.27	0.2	100.0	99.51	4.66 M	3.64 M	1.28	666.46 K
1233	1398/05/08	4,500	4,540	4,460	4,539	0.84	4,521	0.44	1.79	720.16 K	325.58 M	0.63	0.46	91.71	77.59	7.66 M	6.65 M	1.15	45.96 M
1234	1398/05/07	4,681	4,695	4,447	4,550	-2.8	4,501	-3.85	5.58	953.74 K	429.27 M	0.81	0.6	87.06	100.0	4.35 M	10.47 M	-2.41	-55.54 M
1235	1398/05/06	4,762	4,762	4,610	4,624	1.87	4,681	3.13	3.3	520.6 K	243.7 M	0.35	0.31	100.0	100.0	6.77 M	5.08 M	1.33	0.0
1236	1398/05/05	4,747	4,747	4,400	4,645	1.26	4,539	-1.05	7.89	1.09 M	496.14 M	0.76	0.6	90.7	100.0	5.77 M	10.56 M	-1.83	-46.14 M
1237	1398/05/02	4,700	4,740	4,561	4,619	-3.79	4,587	-4.46	3.92	2.1 M	964.52 M	1.79	1.22	70.66	100.0	5.88 M	20.97 M	-3.57	-282.97 M
1238	1398/05/01	4,808	5,048	4,704	4,704	-4.99	4,801	-3.03	7.31	1.06 M	510.62 M	0.89	0.52	100.0	100.0	7.74 M	14.59 M	-1.89	0.0
1239	1398/04/31	5,100	5,100	4,813	4,813	-4.99	4,951	-2.27	5.96	1.1 M	546.16 M	0.91	0.54	62.34	98.99	4.8 M	9.49 M	-1.98	-200.2 M
1240	1398/04/30	5,090	5,101	4,800	4,900	0.84	5,066	4.26	6.27	2.12 M	1.07 B	2.09	1.07	100.0	98.92	8.2 M	10.95 M	-1.34	11.59 M
1241	1398/04/29	4,859	4,859	4,859	4,859	4.99	4,859	4.99	0.0	772.6 K	375.41 M	0.62	0.39	100.0	65.07	6.36 M	6.26 M	1.02	131.15 M
1242	1398/04/26	4,354	4,800	4,354	4,724	3.14	4,628	1.05	10.24	819.96 K	379.48 M	0.59	0.39	58.33	87.94	4.1 M	6.67 M	-1.63	-112.39 M
1243	1398/04/25	4,750	4,751	4,579	4,579	-5.0	4,580	-4.98	3.76	1.19 M	545.45 M	0.77	0.53	28.94	83.21	3.85 M	12.27 M	-3.19	-296.03 M
1244	1398/04/24	4,815	4,979	4,717	4,750	-1.6	4,820	-0.15	5.55	1.14 M	548.58 M	0.71	0.48	78.11	95.66	6.7 M	14.99 M	-2.24	-96.27 M
1245	1398/04/23	4,820	4,989	4,666	4,912	1.8	4,827	0.04	6.92	1.15 M	555.42 M	0.71	0.48	100.0	82.72	6.94 M	7.07 M	-1.02	95.96 M
1246	1398/04/22	4,850	5,000	4,780	4,780	-4.99	4,825	-4.09	4.6	1.98 M	955.58 M	1.23	0.84	87.42	96.79	7.96 M	12.17 M	-1.53	-89.48 M
1247	1398/04/19	4,990	5,197	4,830	5,148	1.96	5,031	-0.36	7.6	1.48 M	743.37 M	0.66	0.61	93.28	93.26	12.84 M	9.63 M	1.33	135.86 K
1248	1398/04/18	5,438	5,438	5,023	5,085	-3.82	5,049	-4.5	8.26	2.02 M	1.02 B	0.87	0.81	90.61	99.75	6.15 M	17.22 M	-2.8	-93.07 M
1249	1398/04/17	5,444	5,444	5,035	5,290	-0.11	5,287	-0.17	8.12	1.39 M	734.12 M	0.58	0.54	85.63	64.55	10.31 M	8.94 M	1.15	154.79 M
1250	1398/04/16	5,444	5,444	5,205	5,313	-2.94	5,296	-3.25	4.59	1.29 M	682.04 M	0.52	0.48	72.01	100.0	5.28 M	9.34 M	-1.77	-190.9 M
1251	1398/04/15	5,525	5,525	5,200	5,200	-1.18	5,474	4.03	6.25	1.89 M	1.03 B	0.64	0.68	78.63	86.53	7.39 M	8.77 M	-1.19	-81.66 M
1252	1398/04/12	5,280	5,283	5,008	5,283	4.99	5,262	4.57	5.49	4.65 M	2.44 B	2.2	1.58	100.0	87.03	21.82 M	18.34 M	1.19	316.98 M
1253	1398/04/11	4,852	5,100	4,800	5,000	0.62	5,032	1.27	6.25	2.43 M	1.22 B	0.8	0.85	80.38	100.0	10.24 M	15.68 M	-1.53	-240.01 M
1254	1398/04/10	5,132	5,199	4,961	4,961	-5.0	4,969	-4.84	4.8	1.78 M	882.74 M	0.61	0.63	76.81	100.0	7.62 M	14.24 M	-1.87	-204.72 M
1255	1398/04/09	5,362	5,362	5,010	5,295	3.68	5,222	2.25	7.03	1.64 M	857.05 M	0.58	0.59	99.39	96.24	10.14 M	7.57 M	1.34	26.99 M
1256	1398/04/05	5,108	5,108	5,000	5,108	4.99	5,107	4.97	2.16	4.22 M	2.16 B	1.96	1.44	97.4	85.79	20.4 M	14.24 M	1.43	250.29 M
1257	1398/04/04	4,865	4,865	4,865	4,865	4.98	4,865	4.98	0.0	490.29 K	238.53 M	0.18	0.16	91.84	100.0	54.77 M	5.42 M	10.1	-19.46 M
1258	1398/04/03	4,400	4,637	4,400	4,637	4.98	4,634	4.91	5.39	7.14 M	3.31 B	3.41	2.63	25.87	25.81	19.9 M	8.37 M	2.38	2.02 M
1259	1398/04/02	4,444	4,465	4,041	4,465	4.98	4,417	3.86	10.49	1.11 M	490.37 M	0.43	0.41	96.45	100.0	7.28 M	7.01 M	1.04	-17.39 M
1260	1398/04/01	4,389	4,391	4,231	4,354	-2.22	4,253	-4.49	3.78	1.11 M	474.17 M	0.43	0.39	99.3	77.57	5.81 M	6.69 M	-1.15	103.04 M
1261	1398/03/29	4,769	4,769	4,367	4,368	-4.96	4,453	-3.11	9.21	925.3 K	412.01 M	0.33	0.3	89.95	83.29	4.69 M	6.73 M	-1.43	27.44 M
1262	1398/03/28	4,600	4,603	4,500	4,579	4.45	4,596	4.84	2.29	3.57 M	1.64 B	1.39	1.24	87.1	97.19	13.74 M	15.95 M	-1.16	-165.66 M
1263	1398/03/27	4,299	4,413	4,060	4,413	5.0	4,384	4.31	8.69	3.75 M	1.64 B	1.5	1.15	99.74	34.77	28.27 M	5.66 M	4.99	1.07 B
1264	1398/03/26	4,520	4,520	4,187	4,299	-2.45	4,203	-4.63	7.95	3.7 M	1.56 B	1.6	1.18	47.45	96.76	7.03 M	15.84 M	-2.25	-766.79 M
1265	1398/03/25	4,351	4,660	4,323	4,330	-4.84	4,407	-3.14	7.8	950.48 K	418.84 M	0.33	0.3	57.24	81.05	4.06 M	9.98 M	-2.46	-99.71 M
1266	1398/03/22	4,599	4,696	4,403	4,574	0.33	4,550	-0.2	6.65	1.91 M	868.03 M	0.6	0.6	56.76	99.48	6.57 M	11.07 M	-1.69	-370.84 M
1267	1398/03/21	4,320	4,640	4,320	4,625	4.52	4,559	3.03	7.41	2.57 M	1.17 B	0.6	0.83	71.11	92.42	12.05 M	8.79 M	1.37	-249.28 M
1268	1398/03/20	4,648	4,648	4,320	4,437	-2.42	4,425	-2.68	7.59	3.36 M	1.49 B	0.89	1.07	67.13	100.0	7.74 M	11.27 M	-1.46	-488.89 M
1269	1398/03/19	4,500	4,780	4,390	4,490	-2.35	4,547	-1.11	8.88	2.77 M	1.26 B	0.79	0.8	93.37	99.65	8.01 M	11.12 M	-1.39	-79.08 M
1270	1398/03/18	4,639	4,643	4,400	4,400	-0.5	4,598	3.98	5.52	3.76 M	1.73 B	1.29	1.09	97.87	94.67	7.83 M	12.12 M	-1.55	55.33 M
1271	1398/03/13	4,327	4,431	4,327	4,431	5.0	4,422	4.79	2.4	3.37 M	1.49 B	0.93	1.0	100.0	61.39	21.61 M	8.97 M	2.41	575.69 M
1272	1398/03/12	4,150	4,488	4,090	4,111	-4.28	4,220	-1.75	9.73	8.1 M	3.42 B	3.25	2.61	85.39	94.87	13.45 M	13.29 M	1.01	-324.06 M
1273	1398/03/11	4,459	4,469	4,237	4,237	-0.68	4,295	0.68	5.48	958.23 K	411.6 M	0.38	0.3	100.0	100.0	4.57 M	7.35 M	-1.61	0.0
1274	1398/03/05	4,266	4,266	4,266	4,266	5.0	4,266	5.0	0.0	1.26 M	537.74 M	0.5	0.4	100.0	96.53	21.51 M	13.66 M	1.57	18.67 M
1275	1398/03/04	4,059	4,064	4,059	4,064	4.99	4,063	4.96	0.12	832.57 K	338.27 M	0.27	0.26	100.0	100.0	15.38 M	5.2 M	2.95	0.0
1276	1398/03/01	3,873	3,873	3,693	3,873	4.99	3,871	4.93	4.87	7.04 M	2.72 B	2.72	2.39	100.0	91.47	22.7 M	14.32 M	1.59	232.38 M
1277	1398/02/31	3,689	3,689	3,689	3,689	4.98	3,689	4.98	0.0	2.35 M	868.41 M	1.1	0.83	93.63	34.16	32.52 M	6.74 M	4.82	516.46 M
1278	1398/02/30	3,514	3,514	3,514	3,514	4.99	3,514	4.99	0.0	976.01 K	342.97 M	0.23	0.34	100.0	48.77	34.3 M	5.23 M	6.56	175.7 M
1279	1398/02/29	3,347	3,347	3,347	3,347	4.99	3,347	4.99	0.0	1.42 M	474.1 M	0.33	0.48	100.0	29.4	13.55 M	2.79 M	4.86	334.7 M
1280	1398/02/28	3,170	3,194	3,111	3,194	5.0	3,188	4.8	2.67	3.67 M	1.17 B	0.92	1.29	94.74	55.22	20.15 M	7.88 M	2.56	462.33 M
1281	1398/02/25	3,042	3,042	3,042	3,042	4.97	3,042	4.97	0.0	4.53 M	1.38 B	1.32	1.69	97.57	96.69	25.85 M	10.74 M	2.41	12.17 M
1282	1398/02/24	2,898	2,898	2,898	2,898	5.0	2,898	5.0	0.0	154.24 K	44.7 M	0.04	0.06	100.0	100.0	44.7 M	2.35 M	19.0	0.0
1283	1398/02/23	2,711	2,793	2,701	2,793	5.0	2,760	3.76	3.41	11.49 M	3.17 B	5.53	5.23	91.05	17.04	36.55 M	6.84 M	5.34	2.35 B
1284	1398/02/22	2,670	2,815	2,643	2,700	-2.95	2,660	-4.39	6.51	1.37 M	364.12 M	0.37	0.63	94.01	38.32	9.25 M	2.58 M	3.58	202.79 M
1285	1398/02/21	2,670	2,809	2,551	2,750	2.77	2,782	3.96	10.11	2.3 M	639.06 M	0.6	1.07	60.51	93.43	6.91 M	6.49 M	1.06	-210.35 M
1286	1398/02/18	2,584	2,799	2,584	2,728	0.33	2,676	-1.58	8.32	1.81 M	482.97 M	0.46	0.86	83.27	97.21	4.57 M	5.52 M	-1.21	-67.34 M
1287	1398/02/17	2,750	2,754	2,697	2,697	-4.97	2,719	-4.19	2.11	486.72 K	132.35 M	0.11	0.23	79.62	100.0	4.05 M	5.09 M	-1.26	-26.97 M
1288	1398/02/16	2,950	3,000	2,737	2,750	-4.55	2,838	-1.49	9.61	4.43 M	1.26 B	1.15	2.1	100.0	100.0	8.56 M	8.74 M	-1.02	0.0
1289	1398/02/15	2,889	2,889	2,763	2,889	4.98	2,881	4.69	4.56	9.26 M	2.67 B	4.07	5.39	92.98	77.79	18.37 M	13.21 M	1.39	404.91 M
1290	1398/02/14	2,752	2,752	2,752	2,752	5.0	2,752	5.0	0.0	3.24 M	892.59 M	1.65	2.02	98.46	0.22	48.82 M	334.28 K	146.06	876.83 M
1291	1398/02/11	2,575	2,643	2,572	2,643	4.96	2,621	4.09	2.76	2.02 M	528.33 M	1.08	1.31	100.0	50.44	9.61 M	3.1 M	3.1	261.84 M
1292	1398/02/10	2,559	2,600	2,456	2,540	1.32	2,518	0.44	5.86	2.42 M	608.55 M	1.66	1.61	95.89	52.18	8.98 M	3.83 M	2.35	266.02 M
1293	1398/02/09	2,508	2,542	2,478	2,500	-0.64	2,507	-0.36	2.58	2.36 M	590.39 M	1.78	1.66	100.0	64.27	9.08 M	3.91 M	2.32	210.97 M
1294	1398/02/08	2,548	2,598	2,457	2,508	0.72	2,516	1.04	5.74	1.33 M	335.85 M	0.86	0.98	100.0	77.61	3.23 M	4.14 M	-1.28	75.2 M
1295	1398/02/07	2,442	2,529	2,442	2,502	2.5	2,490	2.01	3.56	1.71 M	426.65 M	1.06	1.3	99.57	82.61	5.9 M	5.42 M	1.09	72.34 M
1296	1398/02/04	2,324	2,517	2,324	2,430	1.21	2,441	1.67	8.3	1.54 M	376.41 M	1.0	1.21	54.61	94.29	4.78 M	5.0 M	-1.05	-149.36 M
1297	1398/02/03	2,313	2,500	2,313	2,401	-1.32	2,401	-1.32	8.08	343.03 K	82.36 M	0.2	0.27	100.0	100.0	3.17 M	2.01 M	1.58	0.0
1298	1398/02/02	2,591	2,591	2,365	2,381	-4.22	2,433	-2.13	9.56	1.7 M	413.46 M	1.12	1.42	100.0	100.0	4.54 M	8.11 M	-1.78	0.0
1299	1398/01/31	2,442	2,492	2,442	2,492	4.97	2,486	4.72	2.05	2.43 M	602.88 M	2.06	2.22	100.0	38.53	15.07 M	3.42 M	4.41	370.58 M
1300	1398/01/28	2,299	2,435	2,270	2,401	3.05	2,374	1.89	7.27	2.06 M	490.0 M	1.83	2.04	100.0	85.6	6.45 M	3.62 M	1.78	70.58 M
1301	1398/01/27	2,261	2,362	2,261	2,300	-1.41	2,330	-0.13	4.47	1.18 M	276.13 M	1.07	1.22	100.0	72.23	3.89 M	2.77 M	1.4	76.68 M
1302	1398/01/26	2,372	2,400	2,261	2,317	0.13	2,333	0.82	6.15	1.12 M	260.18 M	0.96	1.19	100.0	81.28	3.47 M	4.23 M	-1.22	48.69 M
1303	1398/01/25	2,261	2,370	2,230	2,360	2.7	2,314	0.7	6.28	802.32 K	185.63 M	0.46	0.86	99.07	81.73	3.68 M	2.45 M	1.5	32.19 M
1304	1398/01/24	2,350	2,370	2,252	2,260	-2.92	2,298	-1.29	5.24	715.41 K	164.39 M	0.38	0.78	100.0	100.0	4.98 M	3.42 M	1.45	0.0
1305	1398/01/21	2,260	2,376	2,223	2,362	3.1	2,328	1.62	6.88	1.83 M	424.93 M	1.06	2.04	100.0	100.0	7.59 M	4.72 M	1.61	0.0
1306	1398/01/20	2,202	2,340	2,201	2,299	1.19	2,291	0.84	6.32	1.09 M	249.88 M	0.68	1.24	100.0	100.0	6.41 M	3.52 M	1.82	0.0
1307	1398/01/19	2,318	2,340	2,220	2,300	-0.69	2,272	-1.9	5.41	1.4 M	318.77 M	0.83	1.69	100.0	85.8	5.23 M	3.22 M	1.62	45.27 M
1308	1398/01/18	2,301	2,323	2,260	2,290	3.48	2,316	4.65	2.79	3.61 M	835.39 M	3.23	5.24	99.99	81.65	6.96 M	4.46 M	1.56	153.23 M
1309	1398/01/17	2,114	2,218	2,114	2,218	4.97	2,213	4.73	4.92	1.47 M	326.32 M	1.71	2.18	100.0	77.63	5.44 M	2.58 M	2.1	73.01 M
1310	1398/01/11	2,238	2,238	2,060	2,120	-0.56	2,113	-0.89	8.64	1.01 M	212.67 M	1.22	1.59	100.0	99.95	3.13 M	2.73 M	1.15	107.5 K
1311	1398/01/10	2,094	2,150	2,092	2,150	4.98	2,132	4.1	2.77	559.36 K	119.24 M	0.68	0.89	100.0	100.0	6.62 M	2.06 M	3.22	0.0
1312	1398/01/07	2,035	2,093	1,980	2,090	4.4	2,048	2.3	5.71	1.75 M	359.12 M	3.44	3.17	100.0	95.9	4.43 M	3.34 M	1.33	14.71 M
1313	1398/01/06	1,979	2,015	1,960	2,013	3.76	2,002	3.2	2.81	784.09 K	156.96 M	1.88	1.45	100.0	100.0	3.92 M	2.8 M	1.4	0.0
1314	1398/01/05	1,922	1,973	1,921	1,960	0.77	1,940	-0.26	2.71	200.39 K	38.88 M	0.43	0.37	100.0	100.0	1.5 M	3.24 M	-2.17	0.0
1315	1397/12/28	1,943	1,980	1,921	1,952	-0.1	1,945	-0.46	3.07	811.62 K	157.83 M	2.13	1.58	100.0	100.0	2.92 M	5.44 M	-1.86	0.0
1316	1397/12/27	1,917	1,989	1,917	1,988	2.47	1,954	0.72	3.76	563.6 K	110.11 M	1.61	1.13	100.0	100.0	4.08 M	2.08 M	1.96	0.0
1317	1397/12/26	1,927	1,960	1,927	1,937	-0.51	1,940	-0.36	1.71	187.61 K	36.4 M	0.47	0.38	100.0	100.0	1.58 M	1.4 M	1.13	0.0
1318	1397/12/25	1,902	1,965	1,902	1,965	2.34	1,947	1.41	3.31	318.01 K	61.93 M	0.69	0.65	70.98	100.0	2.59 M	1.41 M	1.84	-17.97 M
1319	1397/12/22	1,902	1,967	1,900	1,915	-0.21	1,920	0.05	3.53	425.89 K	81.76 M	0.88	0.84	85.68	100.0	2.19 M	2.1 M	1.04	-11.71 M
1320	1397/12/21	1,944	1,944	1,915	1,918	-1.24	1,919	-1.18	1.51	405.75 K	77.88 M	0.61	0.77	100.0	100.0	2.05 M	4.58 M	-2.24	0.0
1321	1397/12/20	1,942	1,987	1,930	1,935	-1.73	1,942	-1.37	2.95	410.66 K	79.76 M	0.55	0.77	100.0	100.0	2.28 M	4.99 M	-2.19	0.0
1322	1397/12/19	1,999	2,000	1,935	1,986	0.1	1,969	-0.76	3.36	439.67 K	86.57 M	0.6	0.84	78.6	100.0	1.45 M	3.46 M	-2.39	-18.53 M
1323	1397/12/18	1,930	2,010	1,930	2,000	1.21	1,984	0.4	4.15	616.61 K	122.33 M	0.81	1.24	100.0	100.0	4.53 M	2.35 M	1.93	0.0
1324	1397/12/15	1,955	1,999	1,955	1,997	0.1	1,976	-0.95	2.25	549.95 K	108.69 M	0.61	1.13	100.0	100.0	2.94 M	2.86 M	1.03	0.0
1325	1397/12/14	2,020	2,020	1,950	1,998	-0.6	1,995	-0.75	3.59	1.32 M	264.06 M	1.99	2.99	98.31	100.0	4.64 M	5.08 M	-1.1	-4.45 M
1326	1397/12/13	1,989	2,048	1,952	2,020	1.66	2,010	1.16	4.92	808.39 K	162.51 M	1.35	1.69	90.96	100.0	2.69 M	2.46 M	1.09	-14.7 M
1327	1397/12/12	2,029	2,029	1,970	1,990	-1.0	1,987	-1.14	2.99	352.23 K	69.99 M	0.62	0.68	100.0	100.0	1.3 M	1.79 M	-1.38	0.0
1328	1397/12/11	1,996	2,060	1,961	1,999	1.37	2,010	1.93	5.05	766.68 K	154.07 M	1.44	1.54	100.0	100.0	2.08 M	3.02 M	-1.45	0.0
1329	1397/12/08	1,936	1,996	1,910	1,996	5.0	1,972	3.73	4.5	1.24 M	243.7 M	3.53	2.74	100.0	98.39	4.2 M	2.42 M	1.73	3.91 M
1330	1397/12/07	1,895	1,913	1,890	1,906	-1.14	1,901	-1.4	1.22	167.66 K	31.88 M	0.49	0.37	100.0	100.0	1.1 M	1.68 M	-1.53	0.0
1331	1397/12/06	1,930	1,970	1,885	1,909	-0.99	1,928	0.0	4.51	460.9 K	88.84 M	1.51	1.01	95.71	97.82	1.89 M	2.8 M	-1.48	-1.87 M
1332	1397/12/05	1,930	1,950	1,902	1,930	0.94	1,928	0.84	2.52	228.64 K	44.08 M	0.78	0.49	100.0	100.0	1.3 M	2.59 M	-2.0	0.0
1333	1397/12/04	1,881	1,940	1,880	1,920	2.02	1,912	1.59	3.19	577.23 K	110.37 M	2.71	1.29	75.93	97.34	1.61 M	3.07 M	-1.9	-23.64 M
1334	1397/12/01	1,900	1,919	1,860	1,880	-1.42	1,882	-1.31	3.17	315.46 K	59.36 M	1.05	0.68	88.83	100.0	1.43 M	2.2 M	-1.54	-6.63 M
1335	1397/11/30	1,913	1,920	1,892	1,915	0.74	1,907	0.32	1.48	135.58 K	25.86 M	0.32	0.27	100.0	100.0	1.85 M	1.23 M	1.5	0.0
1336	1397/11/29	1,890	1,910	1,890	1,895	0.11	1,901	0.42	1.06	267.98 K	50.94 M	0.57	0.42	100.0	100.0	2.68 M	3.4 M	-1.27	0.0
1337	1397/11/28	1,930	1,930	1,877	1,900	-1.3	1,893	-1.66	2.82	162.08 K	30.68 M	0.33	0.25	100.0	100.0	1.1 M	2.56 M	-2.33	0.0
1338	1397/11/27	1,926	1,934	1,920	1,921	0.1	1,925	0.31	0.73	184.03 K	35.42 M	0.39	0.28	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1339	1397/11/24	1,920	1,982	1,856	1,922	0.21	1,919	0.05	6.79	757.24 K	145.3 M	1.89	1.2	78.22	100.0	2.53 M	3.46 M	-1.37	-31.64 M
1340	1397/11/23	2,012	2,012	1,901	1,911	-3.14	1,918	-2.79	5.84	777.11 K	149.05 M	2.36	1.23	100.0	99.18	2.81 M	5.91 M	-2.1	1.22 M
1341	1397/11/21	1,981	2,017	1,940	1,952	-0.61	1,973	0.46	3.97	487.67 K	96.22 M	0.9	0.76	95.25	100.0	2.7 M	3.7 M	-1.37	-4.57 M
1342	1397/11/17	1,998	1,998	1,957	1,965	-1.11	1,964	-1.16	2.1	231.93 K	45.56 M	0.32	0.35	100.0	100.0	2.07 M	3.8 M	-1.83	0.0
1343	1397/11/16	2,000	2,018	1,950	1,998	1.47	1,987	0.91	3.49	131.44 K	26.11 M	0.17	0.19	100.0	100.0	1.45 M	1.31 M	1.11	0.0
1344	1397/11/15	2,047	2,047	1,940	1,975	-0.75	1,969	-1.06	5.52	377.18 K	74.28 M	0.5	0.41	100.0	100.0	1.4 M	2.97 M	-2.12	0.0
1345	1397/11/14	2,074	2,074	1,960	2,018	-2.13	1,990	-3.49	5.82	417.67 K	83.11 M	0.57	0.44	100.0	100.0	1.81 M	2.52 M	-1.39	0.0
1346	1397/11/13	2,050	2,119	2,030	2,054	1.08	2,062	1.48	4.38	1.55 M	319.66 M	3.07	1.67	100.0	100.0	2.91 M	3.44 M	-1.18	0.0
1347	1397/11/10	2,012	2,048	2,009	2,034	3.14	2,032	3.04	1.94	1.1 M	223.25 M	2.91	1.15	100.0	95.45	3.28 M	2.8 M	1.17	10.15 M
1348	1397/11/09	1,970	2,000	1,939	1,962	1.08	1,972	1.6	3.15	406.69 K	80.21 M	1.22	0.42	100.0	100.0	3.65 M	2.36 M	1.55	0.0
1349	1397/11/08	1,941	1,970	1,930	1,949	0.0	1,941	-0.41	2.07	274.26 K	53.23 M	0.66	0.27	100.0	100.0	3.55 M	3.13 M	1.13	0.0
1350	1397/11/07	1,950	1,955	1,943	1,950	-0.91	1,949	-0.97	0.62	310.73 K	60.55 M	0.61	0.3	100.0	100.0	2.63 M	2.88 M	-1.1	0.0
1351	1397/11/06	1,986	2,006	1,931	1,953	-0.31	1,968	0.46	3.88	434.02 K	85.43 M	0.41	0.42	100.0	99.82	2.51 M	1.94 M	1.3	157.18 K
1352	1397/11/03	1,905	1,997	1,905	1,937	1.31	1,959	2.46	4.83	463.64 K	90.82 M	0.46	0.43	100.0	100.0	3.63 M	1.71 M	2.12	0.0
1353	1397/11/02	1,900	1,936	1,900	1,935	1.57	1,912	0.37	1.89	190.37 K	36.4 M	0.18	0.17	100.0	100.0	1.46 M	1.92 M	-1.32	0.0
1354	1397/11/01	1,980	1,980	1,892	1,905	-3.3	1,905	-3.3	4.65	678.92 K	129.32 M	0.71	0.63	99.49	100.0	2.22 M	4.79 M	-2.16	-653.99 K
1355	1397/10/30	2,025	2,028	1,950	1,983	-0.3	1,970	-0.96	4.0	759.46 K	149.59 M	0.8	0.72	96.68	99.87	1.66 M	4.04 M	-2.43	-4.78 M
1356	1397/10/29	1,921	2,028	1,890	2,000	3.15	1,989	2.58	7.3	3.19 M	634.4 M	6.71	3.51	100.0	69.07	3.08 M	4.56 M	-1.48	196.23 M
1357	1397/10/26	1,949	1,949	1,935	1,940	-0.15	1,939	-0.21	0.72	270.57 K	52.46 M	0.54	0.29	100.0	85.56	2.5 M	2.81 M	-1.12	7.58 M
1358	1397/10/25	1,950	1,966	1,937	1,949	0.05	1,943	-0.26	1.5	367.02 K	71.3 M	0.56	0.4	100.0	75.94	2.04 M	2.85 M	-1.4	17.15 M
1359	1397/10/24	1,936	1,960	1,934	1,960	-0.2	1,948	-0.81	1.34	208.54 K	40.61 M	0.13	0.23	71.08	100.0	1.2 M	3.38 M	-2.81	-11.74 M
1360	1397/10/23	1,990	1,990	1,940	1,978	0.97	1,964	0.26	2.58	736.95 K	144.73 M	0.45	0.82	66.01	100.0	2.39 M	6.89 M	-2.89	-49.2 M
1361	1397/10/22	1,935	1,995	1,935	1,980	1.54	1,959	0.46	3.1	792.58 K	155.23 M	0.47	0.92	100.0	100.0	4.57 M	4.57 M	1.0	0.0
1362	1397/10/19	2,020	2,020	1,923	1,974	1.13	1,950	-0.1	5.04	414.53 K	80.83 M	0.22	0.48	76.78	100.0	1.44 M	2.45 M	-1.7	-18.77 M
1363	1397/10/18	1,970	1,970	1,854	1,970	4.95	1,952	4.0	6.26	1.14 M	223.14 M	0.61	1.39	9.79	100.0	1.56 M	5.44 M	-3.49	-201.31 M
1364	1397/10/12	1,980	2,090	1,980	2,016	1.1	2,042	2.41	5.56	4.92 M	1.0 B	4.42	8.19	27.7	88.35	4.42 M	8.37 M	-1.9	-608.84 M
1365	1397/10/11	2,000	2,049	1,973	1,990	-0.95	1,994	-0.75	3.85	886.66 K	176.8 M	0.9	1.56	100.0	100.0	2.72 M	5.7 M	-2.1	0.0
1366	1397/10/10	1,986	2,047	1,970	1,974	-0.45	2,009	1.31	3.91	990.82 K	199.06 M	1.02	1.89	67.84	96.96	3.86 M	5.36 M	-1.39	-57.98 M
1367	1397/10/09	1,991	2,014	1,943	2,000	0.2	1,983	-0.65	3.65	1.59 M	316.03 M	1.73	3.46	45.85	100.0	3.29 M	12.15 M	-3.69	-171.13 M
1368	1397/10/08	2,005	2,015	1,980	2,000	-0.7	1,996	-0.89	1.77	944.73 K	188.57 M	1.18	2.17	32.28	84.09	2.44 M	9.91 M	-4.07	-97.7 M
1369	1397/10/05	1,989	2,041	1,981	2,021	2.28	2,014	1.92	3.03	1.15 M	231.61 M	1.74	3.02	70.07	98.98	5.6 M	8.82 M	-1.58	-66.95 M
1370	1397/10/04	1,979	2,015	1,954	1,979	-1.59	1,976	-1.74	3.12	258.53 K	51.09 M	0.4	0.65	100.0	96.44	2.32 M	3.08 M	-1.33	1.82 M
1371	1397/10/03	2,028	2,072	2,000	2,020	0.9	2,011	0.45	3.6	922.16 K	185.48 M	1.8	2.35	64.11	49.61	3.72 M	3.17 M	1.17	26.9 M
1372	1397/10/02	1,945	2,007	1,945	2,007	4.97	2,002	4.71	3.19	1.32 M	264.62 M	3.42	3.68	52.93	65.42	4.52 M	3.68 M	1.23	-33.04 M
1373	1397/10/01	1,940	1,977	1,900	1,901	-1.6	1,912	-1.04	4.05	342.06 K	65.41 M	1.03	0.86	100.0	100.0	1.56 M	4.36 M	-2.8	0.0
1374	1397/09/28	1,940	1,979	1,917	1,924	-1.89	1,932	-1.48	3.23	450.04 K	86.95 M	1.64	1.08	98.87	100.0	4.09 M	5.8 M	-1.42	-986.66 K
1375	1397/09/27	1,950	1,994	1,938	1,974	0.0	1,961	-0.66	2.89	205.36 K	40.26 M	0.65	0.44	100.0	100.0	2.24 M	2.37 M	-1.06	0.0
1376	1397/09/26	2,020	2,020	1,951	1,960	-0.96	1,974	-0.25	3.54	247.13 K	48.79 M	0.85	0.5	100.0	96.67	1.57 M	2.95 M	-1.87	1.62 M
1377	1397/09/25	2,010	2,065	1,961	2,037	-0.15	1,979	-2.99	5.3	686.54 K	135.88 M	2.92	1.42	62.43	93.91	2.5 M	7.51 M	-3.01	-42.77 M
1378	1397/09/24	2,082	2,082	2,030	2,031	-0.73	2,040	-0.29	2.56	71.27 K	14.54 M	0.24	0.11	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1379	1397/09/21	2,085	2,085	2,040	2,067	0.0	2,046	-1.02	2.21	157.75 K	32.27 M	0.44	0.2	100.0	100.0	1.7 M	1.4 M	1.21	207.3
1380	1397/09/19	2,001	2,092	2,001	2,060	0.68	2,067	1.03	4.55	406.99 K	84.11 M	1.28	0.53	100.0	96.04	3.36 M	2.45 M	1.37	3.33 M
1381	1397/09/18	2,069	2,097	2,020	2,045	0.0	2,046	0.05	3.81	123.1 K	25.18 M	0.38	0.16	50.11	82.67	841.33 K	2.08 M	-2.47	-8.2 M
1382	1397/09/17	2,010	2,070	2,010	2,069	3.19	2,045	2.0	2.99	418.25 K	85.54 M	1.38	0.53	100.0	100.0	2.44 M	3.29 M	-1.35	0.0
1383	1397/09/14	1,956	2,054	1,956	2,010	0.25	2,005	0.0	5.01	366.07 K	73.41 M	1.16	0.46	100.0	97.3	2.53 M	5.95 M	-2.35	1.98 M
1384	1397/09/13	2,050	2,050	1,990	1,990	-3.07	2,005	-2.34	3.02	468.91 K	94.0 M	2.03	0.59	98.5	100.0	2.89 M	8.55 M	-2.95	-1.41 M
1385	1397/09/12	2,069	2,093	2,050	2,050	-0.1	2,053	0.05	2.1	210.73 K	43.26 M	0.69	0.26	100.0	33.28	1.35 M	1.03 M	1.31	28.86 M
1386	1397/09/11	2,077	2,077	2,040	2,051	3.01	2,052	3.06	1.81	147.49 K	30.27 M	0.33	0.14	100.0	100.0	1.59 M	1.44 M	1.11	0.0
1387	1397/09/10	2,040	2,050	1,956	2,013	-1.52	1,991	-2.59	4.81	324.09 K	64.52 M	0.63	0.28	69.02	100.0	1.71 M	1.96 M	-1.14	-19.99 M
1388	1397/09/07	2,090	2,100	2,026	2,030	-3.33	2,044	-2.67	3.65	426.27 K	87.11 M	0.65	0.35	100.0	100.0	2.12 M	7.92 M	-3.73	0.0
1389	1397/09/06	2,169	2,170	2,066	2,137	2.64	2,100	0.86	5.03	47.98 K	10.08 M	0.06	0.04	100.0	100.0	629.7 K	839.6 K	-1.33	0.0
1390	1397/09/05	2,111	2,165	2,051	2,138	-0.7	2,082	-3.3	5.56	589.26 K	122.67 M	0.62	0.48	79.65	100.0	2.12 M	4.23 M	-1.99	-24.97 M
1391	1397/09/03	2,200	2,200	2,125	2,127	-3.76	2,153	-2.58	3.53	823.04 K	177.2 M	0.88	0.67	100.0	100.0	5.06 M	10.42 M	-2.06	0.0
1392	1397/08/30	2,200	2,256	2,170	2,213	0.05	2,210	-0.09	3.96	682.01 K	150.75 M	0.78	0.55	100.0	70.37	6.28 M	5.3 M	1.18	44.66 M
1393	1397/08/29	2,200	2,265	2,125	2,200	0.59	2,212	1.14	6.59	1.12 M	247.65 M	0.89	0.91	100.0	60.0	9.53 M	5.12 M	1.86	99.06 M
1394	1397/08/28	2,179	2,241	2,140	2,140	0.19	2,187	2.39	4.72	788.87 K	172.49 M	0.46	0.63	93.93	52.02	6.75 M	2.89 M	2.33	72.29 M
1395	1397/08/27	2,166	2,238	2,132	2,132	-4.99	2,136	-4.81	4.97	1.31 M	278.77 M	0.88	1.07	91.93	100.0	4.93 M	11.15 M	-2.26	-22.5 M
1396	1397/08/26	2,300	2,358	2,199	2,201	-4.88	2,244	-3.03	7.23	779.25 K	174.89 M	0.53	0.64	93.65	98.98	4.96 M	4.03 M	1.23	-9.33 M
1397	1397/08/23	2,242	2,359	2,242	2,273	-2.03	2,314	-0.26	5.22	381.35 K	88.23 M	0.26	0.31	87.78	99.21	2.67 M	2.19 M	1.22	-10.08 M
1398	1397/08/22	2,240	2,370	2,240	2,330	3.19	2,320	2.75	5.8	3.0 M	696.89 M	3.08	2.68	100.0	70.17	13.66 M	3.88 M	3.52	207.89 M
1399	1397/08/21	2,150	2,264	2,121	2,264	4.96	2,258	4.68	6.74	3.11 M	701.84 M	7.22	2.95	100.0	46.84	9.89 M	6.09 M	1.62	373.08 M
1400	1397/08/20	2,180	2,180	2,154	2,170	-0.91	2,157	-1.51	1.21	142.47 K	30.73 M	0.28	0.12	100.0	100.0	2.79 M	2.56 M	1.09	0.0
1401	1397/08/19	2,239	2,251	2,152	2,161	-2.08	2,190	-0.77	4.6	653.89 K	143.22 M	0.47	0.44	100.0	68.98	5.51 M	5.2 M	1.06	44.43 M
1402	1397/08/15	2,125	2,277	2,122	2,178	-0.46	2,207	0.87	7.3	407.42 K	89.9 M	0.22	0.28	100.0	98.92	3.46 M	2.07 M	1.67	972.4 K
1403	1397/08/14	2,208	2,237	2,151	2,186	-0.14	2,188	-0.05	4.0	563.54 K	123.3 M	0.28	0.37	91.12	37.19	3.12 M	3.06 M	1.02	66.5 M
1404	1397/08/13	2,200	2,218	2,130	2,192	0.92	2,189	0.78	4.13	385.14 K	84.31 M	0.19	0.26	100.0	100.0	4.44 M	4.01 M	1.11	0.0
1405	1397/08/12	2,235	2,235	2,132	2,152	-3.19	2,172	-2.29	4.83	514.5 K	111.73 M	0.25	0.34	99.89	100.0	3.85 M	4.86 M	-1.26	-126.76 K
1406	1397/08/09	2,198	2,223	2,171	2,223	4.96	2,223	4.96	2.4	5.01 M	1.11 B	4.26	3.5	11.23	20.19	6.58 M	5.77 M	1.14	-99.89 M
1407	1397/08/07	2,138	2,166	2,060	2,166	4.99	2,118	2.67	5.15	2.71 M	574.77 M	3.52	1.88	54.73	24.49	6.84 M	4.02 M	1.7	173.83 M
1408	1397/08/06	2,141	2,141	2,025	2,060	0.83	2,063	0.98	5.73	1.39 M	287.23 M	2.06	1.01	100.0	2.03	5.98 M	530.74 K	11.27	281.4 M
1409	1397/08/05	2,091	2,091	2,022	2,040	-3.64	2,043	-3.5	3.41	660.11 K	134.83 M	0.85	0.45	91.12	74.7	3.84 M	5.04 M	-1.31	22.13 M
1410	1397/08/02	2,229	2,229	2,100	2,110	-3.87	2,117	-3.55	6.14	339.63 K	71.88 M	0.39	0.23	94.57	100.0	2.43 M	2.88 M	-1.18	-3.9 M
1411	1397/08/01	2,250	2,250	2,168	2,218	-2.8	2,195	-3.81	3.78	773.48 K	169.82 M	0.91	0.45	90.96	68.15	3.22 M	4.13 M	-1.28	38.74 M
1412	1397/07/30	2,351	2,390	2,207	2,246	-2.85	2,282	-1.3	8.29	683.16 K	155.91 M	0.82	0.38	88.65	100.0	4.07 M	5.77 M	-1.42	-17.69 M
1413	1397/07/29	2,322	2,375	2,291	2,301	-2.38	2,312	-1.91	3.67	925.41 K	213.96 M	1.13	0.5	82.36	29.85	4.76 M	1.94 M	2.46	112.35 M
1414	1397/07/28	2,326	2,363	2,317	2,363	4.98	2,357	4.71	1.99	1.15 M	270.9 M	1.2	0.57	90.95	100.0	8.21 M	6.95 M	1.18	-24.51 M
1415	1397/07/25	2,251	2,289	2,242	2,270	-3.77	2,251	-4.58	2.1	858.3 K	193.16 M	0.7	0.4	100.0	94.2	5.22 M	5.2 M	1.0	11.21 M
1416	1397/07/24	2,377	2,445	2,270	2,290	-3.17	2,359	-0.25	7.71	633.62 K	149.46 M	0.24	0.28	100.0	100.0	3.93 M	4.15 M	-1.06	0.0
1417	1397/07/23	2,262	2,370	2,262	2,370	4.96	2,365	4.74	4.77	585.38 K	138.46 M	0.24	0.25	100.0	100.0	3.74 M	3.22 M	1.16	0.0
1418	1397/07/22	2,104	2,290	2,104	2,264	2.77	2,258	2.5	8.84	881.16 K	198.93 M	0.35	0.37	82.47	100.0	5.66 M	3.32 M	1.71	-34.87 M
1419	1397/07/21	2,320	2,320	2,200	2,200	-4.97	2,203	-4.84	5.45	1.81 M	398.89 M	0.83	0.75	9.48	100.0	1.51 M	8.31 M	-5.49	-361.07 M
1420	1397/07/18	2,364	2,389	2,250	2,280	-3.55	2,315	-2.07	6.18	2.24 M	518.96 M	1.19	0.83	53.97	100.0	7.37 M	6.03 M	1.22	-238.86 M
1421	1397/07/17	2,359	2,500	2,359	2,360	-4.95	2,364	-4.79	5.98	7.47 M	1.77 B	6.77	2.63	40.5	88.9	6.33 M	10.91 M	-1.72	-855.05 M
1422	1397/07/15	2,483	2,483	2,483	2,483	-4.98	2,483	-4.98	0.0	5.0 K	1.24 M	0.0	0.0	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1423	1397/07/14	2,620	2,650	2,605	2,605	-5.0	2,613	-4.7	1.73	1.1 M	286.38 M	0.74	0.38	98.03	100.0	6.38 M	5.4 M	1.18	-5.63 M
1424	1397/07/11	2,742	2,742	2,742	2,742	-4.99	2,742	-4.99	0.0	45.5 K	12.47 M	0.02	0.02	100.0	100.0	1.25 M	12.47 M	-10.0	0.0
1425	1397/07/10	2,886	2,886	2,886	2,886	-4.97	2,886	-4.97	0.0	772.83 K	223.04 M	0.42	0.27	100.0	100.0	9.7 M	9.29 M	1.04	0.0
1426	1397/07/09	3,050	3,248	3,030	3,030	-4.99	3,037	-4.77	7.19	3.6 M	1.09 B	1.52	1.32	100.0	91.67	6.47 M	12.07 M	-1.87	91.04 M
1427	1397/07/08	3,186	3,345	3,160	3,175	4.61	3,189	5.07	5.85	2.98 M	949.88 M	1.34	1.14	94.81	85.23	9.28 M	15.87 M	-1.71	91.02 M
1428	1397/07/04	3,080	3,080	3,000	3,000	1.52	3,035	2.71	2.67	35.25 K	10.7 M	0.01	0.01	100.0	100.0	3.57 M	1.78 M	2.0	0.0
1429	1397/07/03	2,906	3,051	2,906	2,979	7.62	2,955	6.76	4.99	2.43 M	718.12 M	0.82	0.94	86.31	59.13	8.26 M	6.96 M	1.19	195.19 M
1430	1397/07/02	2,768	2,768	2,766	2,768	4.57	2,768	4.57	0.07	252.15 K	69.79 M	0.07	0.1	100.0	100.0	5.82 M	5.37 M	1.08	0.0
1431	1397/07/01	2,655	2,655	2,552	2,655	4.98	2,647	4.67	4.04	6.18 M	1.64 B	2.19	2.65	99.2	67.56	8.41 M	9.45 M	-1.12	517.85 M
1432	1397/06/31	2,529	2,529	2,529	2,529	4.98	2,529	4.98	0.0	2.19 M	554.92 M	0.72	0.98	81.77	8.85	25.21 M	2.34 M	10.78	404.64 M
1433	1397/06/27	2,390	2,454	2,311	2,454	4.96	2,409	3.04	6.19	1.46 M	350.72 M	0.48	0.67	86.05	100.0	5.69 M	5.4 M	1.06	-48.91 M
1434	1397/06/26	2,279	2,341	2,270	2,341	4.98	2,338	4.84	3.13	4.76 M	1.11 B	1.9	2.46	49.62	99.42	8.91 M	16.52 M	-1.85	-554.36 M
1435	1397/06/25	2,230	2,300	2,224	2,278	-2.69	2,230	-4.74	3.42	3.12 M	696.76 M	0.89	1.71	97.63	100.0	7.16 M	13.4 M	-1.87	-16.5 M
1436	1397/06/24	2,369	2,375	2,256	2,258	-0.18	2,341	3.49	5.27	2.59 M	606.03 M	0.51	1.53	98.36	100.0	5.47 M	8.54 M	-1.56	-9.95 M
1437	1397/06/21	2,225	2,305	2,150	2,305	4.96	2,262	3.01	7.21	3.35 M	758.16 M	0.72	2.19	100.0	86.87	10.99 M	7.75 M	1.42	99.58 M
1438	1397/06/20	2,155	2,230	2,130	2,221	1.55	2,196	0.41	4.69	1.35 M	295.47 M	0.3	0.92	100.0	100.0	3.74 M	4.62 M	-1.23	0.0
1439	1397/06/19	2,280	2,280	2,157	2,190	-1.35	2,187	-1.49	5.7	2.13 M	466.36 M	0.52	1.55	100.0	100.0	4.71 M	7.52 M	-1.6	0.0
1440	1397/06/18	2,234	2,236	2,162	2,236	4.98	2,220	4.23	3.42	8.15 M	1.81 B	3.13	8.42	100.0	100.0	9.18 M	16.15 M	-1.76	0.0
1441	1397/06/17	2,098	2,133	2,011	2,133	4.97	2,130	4.82	6.07	10.39 M	2.21 B	15.74	22.86	100.0	10.78	18.3 M	3.85 M	4.75	1.98 B
1442	1397/06/14	2,030	2,099	1,980	2,099	4.32	2,032	0.99	6.01	1.34 M	272.01 M	2.46	3.38	76.37	100.0	5.47 M	6.63 M	-1.21	-64.28 M
1443	1397/06/13	1,995	2,030	1,995	2,014	0.65	2,012	0.55	1.75	219.29 K	44.11 M	0.3	0.54	100.0	100.0	1.47 M	2.76 M	-1.87	0.0
1444	1397/06/12	2,013	2,039	1,990	2,036	-0.49	2,001	-2.2	2.46	470.57 K	94.14 M	0.65	1.22	100.0	100.0	2.85 M	5.54 M	-1.94	0.0
1445	1397/06/11	2,061	2,062	2,024	2,024	-1.51	2,046	-0.44	1.88	606.2 K	124.01 M	0.77	1.66	100.0	100.0	5.39 M	6.2 M	-1.15	0.0
1446	1397/06/10	2,020	2,089	2,020	2,084	3.17	2,055	1.73	3.42	667.04 K	137.05 M	0.85	1.97	100.0	85.21	5.48 M	4.17 M	1.31	20.26 M
1447	1397/06/07	2,055	2,055	2,010	2,010	-0.69	2,020	-0.2	2.24	755.79 K	152.65 M	1.15	2.39	97.33	47.21	4.5 M	5.54 M	-1.23	76.52 M
1448	1397/06/06	2,005	2,057	2,005	2,048	0.79	2,024	-0.39	2.59	1.18 M	238.66 M	2.68	4.35	50.8	19.12	4.66 M	3.04 M	1.53	75.59 M
1449	1397/06/05	2,009	2,085	2,009	2,020	-0.2	2,032	0.4	3.78	400.78 K	81.46 M	1.02	1.58	100.0	26.94	2.91 M	1.57 M	1.86	59.51 M
1450	1397/06/04	2,010	2,051	2,010	2,028	0.85	2,024	0.65	2.04	913.26 K	184.83 M	2.29	4.08	100.0	23.38	5.0 M	3.6 M	1.39	141.61 M
1451	1397/06/03	1,988	2,050	1,988	2,011	-1.32	2,011	-1.32	3.12	688.09 K	138.36 M	2.58	3.59	100.0	5.28	4.94 M	912.76 K	5.41	131.06 M
1452	1397/05/30	2,011	2,080	2,000	2,060	0.15	2,038	-0.92	4.0	111.3 K	22.69 M	0.44	0.56	100.0	100.0	1.89 M	1.75 M	1.08	-414.1
1453	1397/05/29	2,010	2,105	2,010	2,025	-2.22	2,057	-0.68	4.73	88.4 K	18.19 M	0.35	0.4	100.0	100.0	1.21 M	1.4 M	-1.15	0.0
1454	1397/05/28	2,124	2,124	2,037	2,097	0.05	2,071	-1.19	4.27	157.94 K	32.72 M	0.6	0.71	69.5	100.0	988.63 K	1.82 M	-1.84	-9.98 M
1455	1397/05/27	2,047	2,108	2,047	2,101	4.63	2,096	4.38	2.98	948.56 K	198.86 M	11.86	5.37	100.0	100.0	6.03 M	5.52 M	1.09	0.0
1456	1397/05/24	2,002	2,010	2,002	2,010	0.3	2,008	0.2	0.4	26.15 K	5.25 M	0.25	0.15	100.0	100.0	1.75 M	1.31 M	1.33	0.0
1457	1397/05/23	2,060	2,060	2,002	2,004	-2.67	2,004	-2.67	2.9	34.9 K	6.99 M	0.27	0.19	71.31	100.0	1.25 M	1.4 M	-1.12	-2.01 M
1458	1397/05/22	2,060	2,064	2,010	2,058	1.18	2,059	1.23	2.69	84.87 K	17.47 M	0.44	0.26	100.0	100.0	2.5 M	1.59 M	1.57	-206.0
1459	1397/05/21	1,978	2,049	1,970	2,049	0.84	2,034	0.1	4.01	215.98 K	43.92 M	1.34	0.57	98.16	100.0	3.92 M	2.31 M	1.7	-807.6 K
1460	1397/05/20	2,048	2,070	2,000	2,006	-0.45	2,032	0.84	3.5	38.0 K	7.72 M	0.19	0.1	19.44	100.0	500.5 K	1.93 M	-3.86	-6.22 M
1461	1397/05/17	2,050	2,051	2,002	2,011	0.05	2,015	0.25	2.45	147.12 K	29.65 M	0.76	0.38	100.0	100.0	2.12 M	4.24 M	-2.0	0.0
1462	1397/05/16	1,973	2,048	1,973	2,020	1.66	2,010	1.16	3.8	169.35 K	34.04 M	0.75	0.4	70.68	100.0	2.0 M	1.89 M	1.06	-9.98 M
1463	1397/05/15	2,020	2,030	1,934	1,970	-1.99	1,987	-1.14	4.96	400.3 K	79.56 M	2.01	0.95	49.4	100.0	3.27 M	3.46 M	-1.06	-40.26 M
1464	1397/05/14	1,970	2,039	1,911	2,039	3.5	2,010	2.03	6.7	52.77 K	10.61 M	0.27	0.12	9.71	98.2	206.12 K	1.49 M	-7.22	-9.39 M
1465	1397/05/13	1,971	1,983	1,929	1,930	-3.6	1,970	-1.6	2.8	222.47 K	43.83 M	1.02	0.47	100.0	100.0	2.58 M	4.87 M	-1.89	0.0
1466	1397/05/10	2,030	2,030	1,986	2,010	-0.69	2,002	-1.09	2.22	125.55 K	25.13 M	0.62	0.27	85.83	100.0	1.44 M	2.79 M	-1.94	-3.56 M
1467	1397/05/09	2,030	2,087	1,970	2,042	1.44	2,024	0.55	5.94	329.32 K	66.64 M	1.73	0.7	80.41	100.0	1.53 M	4.17 M	-2.72	-13.06 M
1468	1397/05/08	2,050	2,050	2,002	2,002	-1.33	2,013	-0.79	2.4	263.58 K	53.07 M	1.15	0.57	35.44	80.34	1.34 M	2.66 M	-1.98	-23.82 M
1469	1397/05/07	2,040	2,050	2,010	2,030	-0.54	2,029	-0.59	1.99	42.44 K	8.61 M	0.15	0.09	19.07	100.0	410.49 K	956.78 K	-2.33	-6.97 M
1470	1397/05/06	1,970	2,074	1,970	2,069	1.47	2,041	0.1	5.28	328.29 K	67.01 M	1.56	0.67	16.94	100.0	945.75 K	5.15 M	-5.45	-55.66 M
1471	1397/05/03	2,040	2,048	2,020	2,041	-0.34	2,039	-0.44	1.39	49.21 K	10.03 M	0.23	0.1	6.1	100.0	306.19 K	1.11 M	-3.64	-9.42 M
1472	1397/05/02	2,077	2,077	2,010	2,035	-2.02	2,048	-1.4	3.33	265.65 K	54.4 M	1.48	0.52	11.75	100.0	1.28 M	6.8 M	-5.32	-48.01 M
1473	1397/05/01	2,150	2,150	2,042	2,042	-4.98	2,077	-3.35	5.29	463.9 K	96.34 M	0.69	0.91	52.47	100.0	2.97 M	8.76 M	-2.95	-45.79 M
1474	1397/04/31	2,177	2,177	2,080	2,140	-0.51	2,149	-0.09	4.66	267.44 K	57.47 M	0.31	0.52	93.47	100.0	4.48 M	9.58 M	-2.14	-3.75 M
1475	1397/04/30	2,150	2,179	2,140	2,179	1.25	2,151	-0.05	1.82	6.96 K	1.5 M	0.01	0.01	14.54	100.0	108.76 K	249.3 K	-2.29	-1.28 M
1476	1397/04/27	2,160	2,160	2,120	2,150	-0.92	2,152	-0.83	1.89	51.13 K	11.0 M	0.05	0.1	9.82	100.0	1.08 M	3.67 M	-3.4	-9.92 M
1477	1397/04/26	2,175	2,200	2,160	2,170	-0.14	2,170	-0.14	1.85	105.49 K	22.89 M	0.1	0.2	11.92	100.0	682.14 K	1.35 M	-1.97	-20.17 M
1478	1397/04/25	2,170	2,179	2,140	2,166	-0.14	2,173	0.18	1.82	2.93 M	636.39 M	5.07	7.36	0.71	7.99	1.13 M	2.03 M	-1.81	-46.35 M
1479	1397/04/24	2,165	2,179	2,070	2,140	-1.02	2,169	0.32	5.27	1.26 M	273.81 M	3.36	3.42	3.43	23.07	1.04 M	3.32 M	-3.18	-53.77 M
1480	1397/04/23	2,234	2,234	2,120	2,180	0.28	2,162	-0.55	5.38	114.52 K	24.76 M	0.2	0.31	4.54	100.0	374.65 K	2.48 M	-6.61	-23.63 M
1481	1397/04/20	2,198	2,240	2,154	2,156	-1.91	2,174	-1.09	3.99	250.05 K	54.37 M	0.46	0.67	21.19	89.79	2.88 M	1.19 M	2.42	-37.29 M
1482	1397/04/19	2,190	2,213	2,180	2,190	2.62	2,198	3.0	1.51	872.06 K	191.67 M	1.99	1.99	46.54	74.55	4.96 M	2.04 M	2.43	-53.69 M
1483	1397/04/17	2,089	2,177	2,089	2,151	3.71	2,134	2.89	4.21	389.81 K	83.2 M	1.05	0.89	27.15	92.78	2.51 M	1.46 M	1.72	-54.61 M
1484	1397/04/16	2,075	2,075	2,070	2,071	4.75	2,074	4.91	0.24	249.33 K	51.71 M	0.74	0.56	57.04	97.19	1.55 M	1.73 M	-1.12	-20.76 M
1485	1397/04/13	1,973	2,049	1,906	2,049	2.14	1,977	-1.45	7.5	1.1 M	217.32 M	3.79	2.65	43.74	92.92	2.72 M	6.73 M	-2.48	-106.89 M
1486	1397/04/12	1,980	2,039	1,980	1,990	0.0	2,006	0.8	2.98	132.31 K	26.54 M	0.41	0.29	73.08	100.0	1.49 M	1.56 M	-1.05	-7.14 M
1487	1397/04/11	2,016	2,020	1,967	1,977	-2.56	1,990	-1.92	2.69	320.56 K	63.78 M	0.92	0.72	79.84	100.0	1.64 M	5.8 M	-3.53	-12.86 M
1488	1397/04/10	2,065	2,065	2,016	2,017	-1.47	2,029	-0.88	2.43	47.62 K	9.66 M	0.11	0.1	100.0	100.0	1.21 M	1.61 M	-1.33	0.0
1489	1397/04/09	2,011	2,088	2,011	2,088	1.9	2,047	-0.1	3.83	94.68 K	19.38 M	0.2	0.19	96.84	100.0	1.44 M	2.42 M	-1.68	-611.85 K
1490	1397/04/06	2,120	2,120	2,013	2,018	-4.72	2,049	-3.26	5.32	853.59 K	174.94 M	2.7	1.85	70.89	68.06	3.44 M	6.61 M	-1.92	4.94 M
1491	1397/04/05	2,138	2,140	2,052	2,088	-2.57	2,118	-1.17	4.29	313.77 K	66.45 M	1.16	0.68	47.8	93.64	2.65 M	3.89 M	-1.47	-30.46 M
1492	1397/04/04	2,142	2,169	2,138	2,139	-0.97	2,143	-0.79	1.45	434.25 K	93.08 M	1.85	0.97	90.28	94.55	5.6 M	2.67 M	2.1	-3.97 M
1493	1397/04/03	2,165	2,185	2,140	2,175	0.79	2,160	0.09	2.1	385.45 K	83.25 M	1.69	0.88	53.5	99.92	4.95 M	4.38 M	1.13	-38.64 M
1494	1397/04/02	2,184	2,195	2,142	2,160	0.19	2,158	0.09	2.47	354.29 K	76.46 M	1.21	0.66	65.12	100.0	2.26 M	4.25 M	-1.88	-26.67 M
1495	1397/03/30	2,180	2,190	2,147	2,150	-1.06	2,156	-0.78	2.0	90.75 K	19.57 M	0.31	0.16	67.39	100.0	1.01 M	1.96 M	-1.93	-6.38 M
1496	1397/03/29	2,163	2,218	2,150	2,179	-0.82	2,173	-1.09	3.16	90.25 K	19.61 M	0.26	0.16	63.55	100.0	890.24 K	1.63 M	-1.84	-7.15 M
1497	1397/03/28	2,288	2,290	2,163	2,175	-3.42	2,197	-2.44	5.87	253.17 K	55.62 M	0.34	0.43	74.46	100.0	2.59 M	2.32 M	1.12	-14.2 M
1498	1397/03/27	2,213	2,297	2,213	2,221	1.09	2,252	2.5	3.8	354.42 K	79.82 M	0.48	0.61	79.77	100.0	2.27 M	3.63 M	-1.6	-16.14 M
1499	1397/03/23	2,190	2,210	2,185	2,210	1.05	2,197	0.46	1.14	680.7 K	149.53 M	0.99	1.24	57.46	96.02	7.81 M	4.79 M	1.63	-57.67 M
1500	1397/03/22	2,191	2,199	2,175	2,175	-0.41	2,187	0.14	1.1	80.28 K	17.55 M	0.11	0.13	7.49	100.0	438.29 K	1.25 M	-2.86	-16.24 M
1501	1397/03/21	2,190	2,210	2,165	2,188	0.0	2,184	-0.18	2.08	339.87 K	74.22 M	0.39	0.58	2.82	100.0	1.05 M	2.56 M	-2.44	-72.13 M
1502	1397/03/20	2,195	2,211	2,187	2,187	-0.27	2,188	-0.23	1.1	2.22 M	484.8 M	4.84	4.54	1.55	98.59	3.77 M	17.07 M	-4.53	-470.45 M
1503	1397/03/19	2,212	2,212	2,160	2,183	-0.73	2,193	-0.27	2.41	360.1 K	78.98 M	0.65	0.74	14.14	64.17	1.02 M	2.98 M	-2.94	-39.51 M
1504	1397/03/13	2,200	2,213	2,180	2,193	-0.32	2,199	-0.05	1.51	425.93 K	93.68 M	0.8	0.87	69.01	75.92	4.04 M	1.98 M	2.05	-6.47 M
1505	1397/03/12	2,200	2,215	2,189	2,192	2.62	2,200	3.0	1.19	477.06 K	104.96 M	1.01	0.97	95.41	89.52	4.01 M	2.68 M	1.49	6.18 M
1506	1397/03/09	2,090	2,240	2,060	2,184	2.1	2,136	-0.14	8.74	843.34 K	180.16 M	2.32	1.83	25.58	100.0	3.84 M	4.29 M	-1.12	-134.07 M
1507	1397/03/08	2,121	2,168	2,106	2,106	0.19	2,139	1.76	2.94	182.62 K	39.06 M	0.49	0.4	78.75	100.0	6.15 M	1.39 M	4.41	-8.3 M
1508	1397/03/07	2,080	2,118	2,040	2,097	0.24	2,102	0.48	3.82	834.88 K	175.45 M	3.42	1.96	3.75	98.79	2.19 M	4.44 M	-2.03	-166.76 M
1509	1397/03/06	2,089	2,111	2,080	2,100	0.48	2,092	0.1	1.49	312.54 K	65.39 M	0.48	0.75	3.4	100.0	1.11 M	1.87 M	-1.68	-63.17 M
1510	1397/03/05	2,090	2,099	2,070	2,080	0.92	2,090	1.41	1.4	184.1 K	38.48 M	0.26	0.43	16.28	100.0	696.05 K	2.57 M	-3.69	-32.22 M
1511	1397/03/02	2,060	2,095	2,040	2,090	2.8	2,061	1.38	2.7	307.3 K	63.34 M	0.42	0.73	8.91	100.0	806.33 K	2.75 M	-3.42	-57.7 M
1512	1397/03/01	2,045	2,063	1,980	2,063	2.43	2,033	0.94	4.19	227.24 K	46.2 M	0.3	0.54	12.89	100.0	992.53 K	2.01 M	-2.02	-40.25 M
1513	1397/02/31	2,050	2,090	1,975	2,045	-0.2	2,014	-1.71	5.82	190.58 K	38.38 M	0.24	0.46	100.0	94.76	2.26 M	1.73 M	1.3	2.01 M
1514	1397/02/30	2,158	2,193	2,034	2,088	-2.48	2,049	-4.3	7.82	2.35 M	482.19 M	7.05	7.73	37.0	13.97	3.57 M	2.17 M	1.64	111.05 M
1515	1397/02/29	2,105	2,160	2,099	2,148	4.37	2,141	4.03	2.91	488.67 K	104.62 M	1.13	1.62	75.54	98.98	2.93 M	2.3 M	1.27	-24.52 M
1516	1397/02/26	2,021	2,109	2,020	2,091	0.72	2,058	-0.87	4.41	383.33 K	78.88 M	0.95	1.17	71.24	100.0	2.25 M	2.82 M	-1.25	-22.68 M
1517	1397/02/25	2,150	2,150	2,047	2,050	-4.78	2,076	-3.58	5.03	409.56 K	85.03 M	1.15	1.27	41.57	100.0	1.04 M	3.27 M	-3.15	-49.69 M
1518	1397/02/24	2,161	2,193	2,120	2,120	-2.21	2,153	-0.69	3.44	295.18 K	63.56 M	0.83	0.92	33.25	97.41	1.11 M	2.38 M	-2.14	-40.77 M
1519	1397/02/23	2,217	2,217	2,123	2,125	0.24	2,168	2.26	4.43	91.66 K	19.87 M	0.2	0.24	95.72	100.0	1.19 M	1.24 M	-1.04	-849.7 K
1520	1397/02/22	2,039	2,131	2,039	2,131	4.98	2,120	4.43	4.51	978.2 K	207.37 M	2.76	2.83	95.22	95.38	9.4 M	3.66 M	2.57	-333.62 K
1521	1397/02/19	2,036	2,039	2,010	2,010	-0.94	2,030	0.05	1.44	250.25 K	50.8 M	0.73	0.71	17.25	99.0	2.19 M	2.51 M	-1.15	-41.53 M
1522	1397/02/18	2,039	2,039	2,007	2,036	0.34	2,029	0.0	1.59	162.39 K	32.95 M	0.46	0.46	12.12	98.15	570.34 K	2.7 M	-4.73	-28.35 M
1523	1397/02/17	2,035	2,037	2,001	2,028	0.0	2,029	0.05	1.8	294.75 K	59.82 M	0.92	0.82	0.17	100.0	101.5 K	3.52 M	-34.67	-59.71 M
1524	1397/02/16	2,029	2,039	1,980	2,027	-0.05	2,028	0.0	2.98	554.75 K	112.48 M	2.43	1.65	0.19	79.9	108.73 K	3.1 M	-28.5	-89.66 M
1525	1397/02/15	2,028	2,039	2,000	2,010	0.65	2,028	1.55	1.95	513.11 K	104.07 M	2.41	1.59	0.1	97.75	101.5 K	4.07 M	-40.09	-101.62 M
1526	1397/02/11	1,853	2,040	1,853	1,990	2.21	1,997	2.57	10.09	187.64 K	37.48 M	0.88	0.59	8.39	99.51	629.09 K	1.78 M	-2.82	-34.15 M
1527	1397/02/10	1,916	1,999	1,916	1,996	-0.84	1,947	-3.28	4.33	217.77 K	42.41 M	1.11	0.7	10.03	99.55	708.61 K	1.92 M	-2.71	-37.96 M
1528	1397/02/09	2,046	2,046	1,962	1,980	-3.51	2,013	-1.9	4.28	123.04 K	24.77 M	0.61	0.39	17.02	100.0	602.35 K	2.75 M	-4.57	-20.56 M
1529	1397/02/08	2,055	2,059	2,046	2,052	-0.1	2,052	-0.1	0.64	100.83 K	20.69 M	0.49	0.32	0.99	100.0	205.1 K	1.09 M	-5.31	-20.49 M
1530	1397/02/05	2,058	2,062	2,032	2,059	0.59	2,054	0.34	1.48	436.01 K	89.54 M	2.14	1.21	54.14	61.4	8.08 M	2.39 M	3.38	-6.5 M
1531	1397/02/04	2,039	2,058	2,039	2,053	1.13	2,047	0.84	0.93	191.0 K	39.09 M	0.54	0.5	77.7	93.25	3.8 M	1.22 M	3.12	-6.08 M
1532	1397/02/03	2,046	2,046	2,019	2,031	0.64	2,030	0.59	1.34	133.66 K	27.14 M	0.35	0.33	10.18	57.45	690.3 K	916.99 K	-1.33	-12.83 M
1533	1397/02/02	2,025	2,046	2,000	2,022	0.75	2,018	0.55	2.3	148.85 K	30.03 M	0.36	0.36	2.0	77.75	300.1 K	1.37 M	-4.58	-22.75 M
1534	1397/02/01	2,007	2,025	1,999	2,007	0.55	2,007	0.55	1.3	129.49 K	25.99 M	0.2	0.31	6.17	65.7	400.75 K	1.22 M	-3.04	-15.47 M
1535	1397/01/29	1,988	2,007	1,988	2,000	2.99	1,996	2.78	0.96	417.16 K	83.25 M	0.68	1.0	6.67	64.91	555.52 K	1.59 M	-2.86	-48.49 M
1536	1397/01/28	1,914	1,979	1,906	1,970	3.47	1,942	2.0	3.83	926.73 K	179.96 M	1.88	2.37	3.25	71.83	1.17 M	3.15 M	-2.7	-123.42 M
1537	1397/01/27	1,908	1,908	1,902	1,906	0.26	1,904	0.16	0.32	280.61 K	53.43 M	0.57	0.73	2.4	100.0	640.03 K	2.97 M	-4.64	-52.15 M
1538	1397/01/26	1,907	1,907	1,880	1,902	0.26	1,901	0.21	1.44	310.05 K	58.94 M	0.63	0.81	0.0	78.49	0.0	3.08 M	0.0	-46.26 M
1539	1397/01/22	1,919	1,919	1,887	1,895	0.11	1,897	0.21	1.7	1.29 M	244.56 M	4.89	3.59	0.47	56.77	381.82 K	5.55 M	-14.55	-137.69 M
1540	1397/01/21	1,924	1,924	1,805	1,914	0.9	1,893	-0.21	6.59	253.88 K	48.05 M	0.96	0.69	13.25	89.54	1.06 M	2.87 M	-2.7	-36.66 M
1541	1397/01/20	1,929	1,930	1,828	1,905	-0.99	1,897	-1.4	5.58	336.79 K	63.9 M	1.52	0.9	15.76	91.12	2.52 M	2.08 M	1.21	-48.15 M
1542	1397/01/19	1,930	1,930	1,881	1,922	-0.31	1,924	-0.21	2.6	267.21 K	51.4 M	1.46	0.71	3.92	84.67	1.01 M	1.55 M	-1.54	-41.51 M
1543	1397/01/18	1,930	1,934	1,900	1,924	-0.26	1,928	-0.05	1.79	328.77 K	63.39 M	2.07	0.77	1.3	33.52	274.92 K	1.06 M	-3.86	-20.42 M
1544	1397/01/15	1,936	1,936	1,920	1,930	0.05	1,929	0.0	0.83	132.02 K	25.47 M	0.95	0.31	7.72	64.78	982.58 K	1.03 M	-1.05	-14.53 M
1545	1397/01/14	1,929	1,939	1,914	1,930	0.1	1,929	0.05	1.31	258.55 K	49.87 M	0.72	0.59	7.55	80.66	940.98 K	3.35 M	-3.56	-36.46 M
1546	1397/01/08	1,930	1,930	1,922	1,929	0.42	1,928	0.36	0.42	118.5 K	22.85 M	0.26	0.26	0.0	100.0	0.0	2.86 M	0.0	-22.85 M
1547	1397/01/07	1,938	1,938	1,900	1,938	0.26	1,921	-0.62	2.0	75.0 K	14.41 M	0.14	0.16	1.19	20.09	171.09 K	578.72 K	-3.38	-2.72 M
1548	1397/01/06	1,938	1,948	1,900	1,938	0.1	1,933	-0.15	2.53	211.56 K	40.9 M	0.35	0.45	2.09	62.15	427.91 K	2.12 M	-4.95	-24.56 M
1549	1397/01/05	1,947	1,947	1,920	1,922	0.05	1,936	0.78	1.41	34.6 K	6.7 M	0.06	0.07	36.21	88.78	808.43 K	990.94 K	-1.23	-3.52 M
1550	1396/12/28	1,925	1,940	1,895	1,938	1.04	1,921	0.16	2.37	1.35 M	259.84 M	3.17	2.94	1.63	32.57	606.86 K	3.85 M	-6.34	-80.39 M
1551	1396/12/27	1,930	1,930	1,900	1,920	-0.1	1,918	-0.21	1.58	597.36 K	114.58 M	1.52	1.3	2.74	84.06	627.21 K	4.19 M	-6.68	-93.17 M
1552	1396/12/26	1,948	1,948	1,842	1,920	-0.26	1,922	-0.16	5.75	540.82 K	103.93 M	1.67	1.17	24.36	44.67	2.11 M	2.11 M	1.0	-21.11 M
1553	1396/12/23	1,930	1,930	1,900	1,927	0.0	1,925	-0.1	1.58	500.38 K	96.3 M	1.83	1.11	3.28	53.11	790.38 K	2.22 M	-2.81	-47.98 M
1554	1396/12/22	1,933	1,934	1,908	1,927	0.84	1,927	0.84	1.36	118.47 K	22.83 M	0.29	0.25	16.42	100.0	1.25 M	1.9 M	-1.52	-19.08 M
1555	1396/12/21	1,925	1,935	1,860	1,916	0.63	1,911	0.37	4.03	378.74 K	72.37 M	0.89	0.83	7.65	99.92	1.11 M	2.49 M	-2.25	-66.78 M
1556	1396/12/20	1,928	1,928	1,890	1,901	0.53	1,904	0.69	2.01	432.3 K	82.32 M	1.02	0.99	24.46	100.0	6.71 M	4.57 M	1.47	-62.19 M
1557	1396/12/19	1,934	1,934	1,830	1,897	0.37	1,891	0.05	5.68	193.56 K	36.6 M	0.44	0.45	16.83	100.0	560.0 K	1.93 M	-3.44	-30.44 M
1558	1396/12/16	1,920	1,920	1,859	1,899	-1.2	1,890	-1.66	3.28	247.3 K	46.75 M	0.36	0.56	48.2	79.51	1.41 M	3.38 M	-2.4	-14.64 M
1559	1396/12/15	1,933	1,934	1,860	1,917	0.42	1,922	0.68	3.98	810.1 K	155.7 M	1.47	1.92	14.29	44.22	2.02 M	2.09 M	-1.03	-46.6 M
1560	1396/12/14	1,936	1,937	1,890	1,900	-0.47	1,909	0.0	2.49	433.08 K	82.69 M	0.81	1.03	59.36	53.1	3.78 M	2.09 M	1.81	5.18 M
1561	1396/12/13	1,940	1,940	1,894	1,920	-0.41	1,909	-0.99	2.43	443.64 K	84.67 M	0.8	1.06	95.4	91.45	2.99 M	3.87 M	-1.29	3.34 M
1562	1396/12/12	1,930	1,950	1,904	1,935	1.63	1,928	1.26	2.42	279.13 K	53.82 M	0.5	0.63	80.66	74.91	2.55 M	1.68 M	1.52	3.09 M
1563	1396/12/09	1,890	1,920	1,856	1,918	2.4	1,904	1.66	3.45	1.43 M	271.56 M	4.55	3.69	88.78	49.99	10.05 M	2.72 M	3.7	105.33 M
1564	1396/12/08	1,898	1,898	1,823	1,880	0.53	1,873	0.16	4.11	177.23 K	33.19 M	0.37	0.46	4.7	87.32	389.94 K	1.53 M	-3.91	-27.42 M
1565	1396/12/07	1,883	1,900	1,801	1,899	1.5	1,870	-0.05	5.5	355.18 K	66.43 M	0.78	0.88	13.09	99.47	869.68 K	1.84 M	-2.11	-57.38 M
1566	1396/12/06	1,920	1,921	1,805	1,869	-1.58	1,871	-1.47	6.43	523.7 K	97.99 M	1.13	1.24	7.08	100.0	577.74 K	3.38 M	-5.85	-91.06 M
1567	1396/12/05	1,907	1,929	1,889	1,899	0.0	1,899	0.0	2.12	330.39 K	62.76 M	0.63	0.72	2.59	66.34	406.66 K	1.22 M	-3.01	-40.0 M
1568	1396/12/02	1,928	1,930	1,840	1,900	0.69	1,899	0.64	4.89	181.19 K	34.41 M	0.34	0.38	14.41	64.3	991.45 K	1.3 M	-1.31	-17.17 M
1569	1396/11/30	1,889	1,925	1,850	1,920	2.84	1,887	1.07	4.05	1.01 M	190.58 M	2.41	2.06	28.64	76.12	4.55 M	3.37 M	1.35	-90.49 M
1570	1396/11/29	1,847	1,900	1,838	1,880	2.73	1,867	2.02	3.37	232.88 K	43.49 M	0.58	0.45	16.9	50.93	524.81 K	791.05 K	-1.51	-14.8 M
1571	1396/11/28	1,826	1,847	1,800	1,841	3.37	1,830	2.75	2.61	569.57 K	104.26 M	1.84	1.04	21.64	47.17	1.25 M	1.49 M	-1.19	-26.62 M
1572	1396/11/25	1,779	1,800	1,731	1,800	2.1	1,781	1.02	3.99	637.53 K	113.55 M	3.4	1.22	24.77	60.06	2.34 M	2.27 M	1.03	-40.07 M
1573	1396/11/24	1,764	1,780	1,719	1,765	1.2	1,763	1.09	3.55	237.76 K	41.93 M	0.98	0.45	99.87	53.96	5.23 M	1.13 M	4.63	19.25 M
1574	1396/11/23	1,739	1,750	1,728	1,740	0.81	1,744	1.04	1.27	421.15 K	73.44 M	1.79	0.82	99.88	57.06	8.15 M	1.68 M	4.86	31.45 M
1575	1396/11/21	1,726	1,730	1,718	1,730	0.23	1,726	0.0	0.7	153.85 K	26.55 M	0.54	0.3	5.85	100.0	518.16 K	1.9 M	-3.66	-25.0 M
1576	1396/11/18	1,747	1,747	1,722	1,730	0.52	1,726	0.29	1.45	97.95 K	16.91 M	0.28	0.17	29.67	100.0	5.02 M	1.69 M	2.97	-11.89 M
1577	1396/11/17	1,750	1,750	1,717	1,733	0.93	1,721	0.23	1.92	27.76 K	4.78 M	0.06	0.05	39.13	100.0	311.58 K	341.25 K	-1.1	-2.91 M
1578	1396/11/16	1,720	1,749	1,701	1,714	0.12	1,717	0.29	2.82	509.89 K	87.55 M	1.13	0.87	72.96	100.0	5.81 M	3.81 M	1.53	-23.68 M
1579	1396/11/15	1,720	1,720	1,700	1,719	0.41	1,712	0.0	1.18	387.75 K	66.4 M	0.95	0.65	2.05	79.48	454.1 K	2.29 M	-5.05	-51.41 M
1580	1396/11/14	1,713	1,720	1,706	1,714	0.18	1,712	0.06	0.82	412.66 K	70.64 M	0.9	0.69	14.63	100.0	2.07 M	4.16 M	-2.01	-60.3 M
1581	1396/11/11	1,757	1,757	1,700	1,711	0.06	1,711	0.06	3.35	385.56 K	65.97 M	0.68	0.66	11.03	99.96	1.21 M	6.59 M	-5.44	-58.67 M
1582	1396/11/10	1,749	1,749	1,700	1,729	1.17	1,710	0.06	2.88	722.62 K	123.6 M	1.14	1.25	11.66	100.0	4.8 M	10.3 M	-2.14	-109.19 M
1583	1396/11/09	1,769	1,769	1,700	1,738	-0.11	1,709	-1.78	4.06	347.26 K	59.33 M	0.51	0.51	78.45	14.39	3.32 M	776.17 K	4.28	38.01 M
1584	1396/11/08	1,740	1,769	1,711	1,756	2.99	1,740	2.05	3.39	165.95 K	28.88 M	0.18	0.24	99.1	80.65	3.58 M	1.01 M	3.53	5.33 M
1585	1396/11/07	1,717	1,720	1,700	1,710	0.47	1,705	0.18	1.18	673.72 K	114.84 M	0.72	1.01	31.12	10.97	4.47 M	1.05 M	4.26	23.14 M
1586	1396/11/04	1,703	1,716	1,700	1,704	0.24	1,702	0.12	0.94	945.44 K	160.89 M	0.99	1.51	6.12	100.0	1.97 M	12.38 M	-6.29	-151.04 M
1587	1396/11/03	1,717	1,717	1,698	1,700	0.29	1,700	0.29	1.12	1.04 M	176.41 M	1.32	1.79	3.51	100.0	1.03 M	11.76 M	-11.4	-170.22 M
1588	1396/11/02	1,701	1,712	1,680	1,680	-1.23	1,695	-0.35	1.9	553.97 K	93.92 M	0.74	0.97	39.16	100.0	3.34 M	5.87 M	-1.76	-57.14 M
1589	1396/11/01	1,701	1,717	1,651	1,690	-0.65	1,701	0.0	4.0	1.29 M	218.55 M	2.51	2.47	22.52	100.0	3.79 M	9.93 M	-2.62	-169.33 M
1590	1396/10/30	1,702	1,702	1,698	1,701	0.06	1,701	0.06	0.24	846.89 K	144.02 M	2.09	1.74	28.36	100.0	4.08 M	8.0 M	-1.96	-103.17 M
1591	1396/10/27	1,702	1,747	1,680	1,680	-1.23	1,700	-0.06	3.99	1.06 M	180.81 M	2.47	2.4	47.9	100.0	7.87 M	13.91 M	-1.77	-94.2 M
1592	1396/10/26	1,701	1,702	1,701	1,701	0.06	1,701	0.06	0.06	169.88 K	28.9 M	0.41	0.37	11.36	100.0	1.64 M	2.63 M	-1.6	-25.61 M
1593	1396/10/25	1,747	1,747	1,680	1,715	0.88	1,700	0.0	3.99	374.84 K	63.73 M	0.78	0.83	5.99	100.0	545.18 K	4.55 M	-8.35	-59.91 M
1594	1396/10/24	1,750	1,750	1,697	1,725	1.65	1,700	0.18	3.12	107.81 K	18.33 M	0.2	0.24	12.69	100.0	581.5 K	2.04 M	-3.5	-16.0 M
1595	1396/10/23	1,728	1,769	1,687	1,700	0.77	1,697	0.59	4.86	309.03 K	52.45 M	0.53	0.63	29.89	100.0	1.31 M	3.5 M	-2.68	-36.77 M
1596	1396/10/20	1,735	1,750	1,682	1,682	-4.97	1,687	-4.69	4.04	1.19 M	200.79 M	3.11	2.69	19.18	95.34	1.48 M	17.4 M	-11.75	-152.92 M
1597	1396/10/18	1,782	1,782	1,753	1,778	1.54	1,770	1.09	1.65	103.29 K	18.28 M	0.21	0.21	99.02	99.03	3.62 M	1.06 M	3.4	-1.77 K
1598	1396/10/17	1,719	1,778	1,719	1,778	4.96	1,751	3.36	3.43	703.64 K	123.24 M	0.87	1.31	99.86	93.02	7.24 M	2.16 M	3.35	8.43 M
1599	1396/10/16	1,690	1,710	1,660	1,710	3.39	1,694	2.42	3.01	456.94 K	77.39 M	0.59	0.82	98.26	100.0	15.21 M	5.16 M	2.95	-1.35 M
1600	1396/10/13	1,720	1,720	1,597	1,690	0.54	1,654	-1.61	7.7	481.17 K	79.58 M	0.65	0.82	25.9	38.42	1.72 M	1.33 M	1.29	-9.96 M
1601	1396/10/12	1,728	1,728	1,680	1,689	0.6	1,681	0.12	2.86	169.01 K	28.41 M	0.23	0.29	18.3	100.0	1.3 M	2.03 M	-1.56	-23.21 M
1602	1396/10/11	1,729	1,730	1,596	1,730	3.04	1,679	0.0	8.4	607.39 K	101.98 M	0.95	1.04	24.03	64.59	1.63 M	3.29 M	-2.02	-41.36 M
1603	1396/10/10	1,702	1,710	1,617	1,704	0.12	1,679	-1.35	5.75	2.32 M	390.22 M	9.03	4.86	2.93	97.82	673.62 K	5.53 M	-8.21	-370.27 M
1604	1396/10/09	1,739	1,739	1,699	1,714	0.0	1,702	-0.7	2.35	268.51 K	45.69 M	1.1	0.53	14.72	81.4	840.88 K	2.19 M	-2.6	-30.47 M
1605	1396/10/06	1,740	1,740	1,700	1,739	1.34	1,714	-0.12	2.35	325.37 K	55.78 M	1.51	0.61	62.02	60.33	2.31 M	1.87 M	1.23	940.13 K
1606	1396/10/05	1,740	1,740	1,703	1,720	0.82	1,716	0.59	2.17	114.5 K	19.65 M	0.5	0.19	48.63	100.0	1.59 M	1.79 M	-1.12	-10.09 M
1607	1396/10/04	1,747	1,747	1,700	1,733	1.76	1,706	0.18	2.76	167.73 K	28.62 M	0.59	0.27	24.24	100.0	770.78 K	1.43 M	-1.86	-21.68 M
1608	1396/10/03	1,754	1,754	1,700	1,722	-0.81	1,703	-1.9	3.18	409.92 K	69.83 M	1.57	0.64	12.64	75.54	630.54 K	3.52 M	-5.58	-43.92 M
1609	1396/10/02	1,748	1,754	1,709	1,749	1.39	1,736	0.64	2.63	207.21 K	35.98 M	0.82	0.32	82.97	100.0	3.73 M	1.71 M	2.18	-6.13 M
1610	1396/09/29	1,755	1,758	1,711	1,720	1.06	1,725	1.35	2.75	177.94 K	30.7 M	0.42	0.27	72.94	100.0	1.72 M	1.28 M	1.35	-8.31 M
1611	1396/09/28	1,744	1,744	1,684	1,717	0.06	1,702	-0.82	3.56	180.49 K	30.72 M	0.42	0.27	81.02	100.0	1.19 M	1.4 M	-1.18	-5.83 M
1612	1396/09/27	1,803	1,803	1,679	1,743	-1.36	1,716	-2.89	7.39	442.38 K	75.91 M	0.82	0.67	61.68	21.67	2.34 M	1.83 M	1.28	30.37 M
1613	1396/09/26	1,755	1,785	1,740	1,775	2.13	1,767	1.67	2.59	298.79 K	52.79 M	0.36	0.45	99.01	100.0	2.38 M	1.6 M	1.49	-523.5 K
1614	1396/09/25	1,760	1,760	1,712	1,725	0.88	1,738	1.64	2.8	166.23 K	28.89 M	0.17	0.25	91.1	100.0	1.75 M	1.7 M	1.03	-2.57 M
1615	1396/09/22	1,700	1,750	1,700	1,729	6.66	1,710	5.49	2.94	1.01 M	172.91 M	1.02	1.55	36.89	35.06	1.59 M	2.02 M	-1.27	3.15 M
1616	1396/09/21	1,700	1,700	1,691	1,691	8.12	1,621	3.64	0.53	223.47 K	37.96 M	0.23	0.3	14.99	100.0	1.42 M	3.8 M	-2.67	-32.27 M
1617	1396/09/14	1,879	1,898	1,816	1,894	1.77	1,884	1.24	4.52	1.01 M	189.62 M	1.16	1.39	5.21	100.0	898.55 K	4.12 M	-4.59	-179.74 M
1618	1396/09/13	1,940	1,940	1,842	1,842	-4.95	1,861	-3.97	5.32	1.74 M	324.38 M	3.09	2.67	9.36	100.0	893.47 K	17.07 M	-19.11	-294.0 M
1619	1396/09/12	1,935	1,970	1,931	1,935	0.21	1,938	0.36	2.02	859.99 K	166.64 M	1.56	1.32	0.13	99.97	208.55 K	4.38 M	-21.02	-166.38 M
1620	1396/09/11	1,917	1,980	1,915	1,930	0.84	1,931	0.89	3.39	1.1 M	212.71 M	2.18	1.71	38.4	68.47	4.3 M	2.75 M	1.56	-63.95 M
1621	1396/09/08	1,929	1,929	1,910	1,912	0.31	1,914	0.42	0.99	153.65 K	29.41 M	0.19	0.21	34.92	100.0	1.14 M	2.26 M	-1.98	-19.14 M
1622	1396/09/07	1,892	1,930	1,886	1,920	2.13	1,906	1.38	2.33	470.24 K	89.62 M	0.56	0.6	94.33	89.4	6.5 M	2.29 M	2.84	4.42 M
1623	1396/09/05	1,869	1,891	1,869	1,890	1.34	1,880	0.8	1.18	235.04 K	44.19 M	0.26	0.29	6.15	100.0	543.15 K	2.95 M	-5.42	-41.48 M
1624	1396/09/04	1,850	1,889	1,848	1,880	1.84	1,865	1.03	2.22	789.77 K	147.26 M	0.96	1.0	4.5	100.0	945.74 K	4.09 M	-4.33	-140.64 M
1625	1396/09/01	1,846	1,854	1,843	1,846	0.22	1,846	0.22	0.6	873.7 K	161.25 M	1.25	1.16	24.44	97.71	3.28 M	11.25 M	-3.43	-118.13 M
1626	1396/08/30	1,843	1,844	1,839	1,843	0.16	1,842	0.11	0.27	1.7 M	312.88 M	3.7	2.39	2.04	48.39	708.47 K	4.21 M	-5.94	-145.03 M
1627	1396/08/29	1,840	1,841	1,837	1,837	0.05	1,840	0.22	0.22	575.34 K	105.88 M	1.41	0.83	0.35	25.24	367.8 K	1.48 M	-4.04	-26.36 M
1628	1396/08/27	1,836	1,839	1,834	1,836	0.11	1,836	0.11	0.27	624.5 K	114.67 M	1.88	0.91	1.73	65.82	992.71 K	2.8 M	-2.82	-73.49 M
1629	1396/08/24	1,839	1,839	1,833	1,836	0.22	1,834	0.11	0.33	344.83 K	63.26 M	1.03	0.5	0.93	100.0	293.12 K	3.33 M	-11.36	-62.67 M
1630	1396/08/23	1,830	1,834	1,830	1,832	0.22	1,832	0.22	0.22	245.9 K	45.06 M	0.58	0.25	4.88	100.0	2.2 M	3.22 M	-1.46	-42.86 M
1631	1396/08/22	1,826	1,831	1,825	1,831	0.44	1,828	0.27	0.33	506.25 K	92.55 M	0.66	0.5	6.47	100.0	2.0 M	2.64 M	-1.33	-86.57 M
1632	1396/08/21	1,823	1,828	1,822	1,824	0.16	1,823	0.11	0.33	324.47 K	59.17 M	0.41	0.31	2.15	100.0	423.44 K	2.96 M	-6.99	-57.9 M
1633	1396/08/20	1,813	1,825	1,812	1,824	0.83	1,821	0.66	0.72	235.82 K	42.94 M	0.29	0.22	6.77	100.0	726.68 K	1.39 M	-1.91	-40.04 M
1634	1396/08/17	1,800	1,820	1,800	1,801	0.22	1,809	0.67	1.11	353.53 K	63.96 M	0.39	0.34	5.94	100.0	1.9 M	2.13 M	-1.12	-60.16 M
1635	1396/08/16	1,784	1,800	1,782	1,800	1.12	1,797	0.96	1.01	688.24 K	123.67 M	0.72	0.67	0.73	78.17	900.0 K	5.69 M	-6.32	-95.77 M
1636	1396/08/15	1,795	1,812	1,720	1,800	0.39	1,780	-0.73	5.35	2.21 M	393.69 M	2.49	2.33	12.64	100.0	8.29 M	8.56 M	0.97	-343.95 M
1637	1396/08/14	1,792	1,804	1,788	1,793	0.17	1,793	0.17	0.89	476.89 K	85.5 M	0.43	0.46	0.55	63.29	233.62 K	2.46 M	-10.53	-53.64 M
1638	1396/08/13	1,785	1,828	1,785	1,789	0.34	1,790	0.39	2.41	295.43 K	52.89 M	0.24	0.28	12.61	100.0	1.33 M	3.78 M	-2.83	-46.22 M
1639	1396/08/10	1,785	1,790	1,722	1,786	0.17	1,783	0.0	3.95	852.37 K	151.97 M	0.79	0.83	5.13	82.36	1.56 M	5.96 M	-3.82	-117.37 M
1640	1396/08/09	1,782	1,787	1,771	1,784	0.17	1,783	0.11	0.9	921.04 K	164.19 M	0.99	0.91	2.62	100.0	1.07 M	5.66 M	-5.27	-159.89 M
1641	1396/08/08	1,825	1,830	1,746	1,772	-2.69	1,781	-2.2	4.81	1.9 M	337.82 M	2.6	1.97	3.28	100.0	1.58 M	22.52 M	-14.22	-326.74 M
1642	1396/08/07	1,822	1,825	1,801	1,822	0.11	1,821	0.05	1.33	1.54 M	280.39 M	3.18	1.67	5.31	100.0	2.98 M	7.58 M	-2.54	-265.49 M
1643	1396/08/06	1,823	1,824	1,771	1,820	0.11	1,820	0.11	2.99	832.53 K	151.48 M	2.12	0.93	3.07	94.59	774.4 K	3.77 M	-4.87	-138.64 M
1644	1396/08/03	1,812	1,827	1,812	1,816	0.5	1,818	0.61	0.83	231.61 K	42.11 M	0.51	0.24	11.99	100.0	1.68 M	2.11 M	-1.25	-37.06 M
1645	1396/08/02	1,835	1,835	1,750	1,808	-1.26	1,807	-1.31	4.86	153.51 K	27.74 M	0.09	0.15	22.43	100.0	777.61 K	1.32 M	-1.7	-21.52 M
1646	1396/08/01	1,828	1,835	1,827	1,833	0.44	1,831	0.33	0.44	896.21 K	164.11 M	0.54	0.9	7.36	100.0	2.01 M	6.08 M	-3.02	-152.03 M
1647	1396/07/30	1,815	1,840	1,806	1,833	1.78	1,825	1.33	1.88	303.2 K	55.34 M	0.16	0.28	72.83	96.71	3.66 M	1.49 M	2.46	-13.21 M
1648	1396/07/29	1,799	1,810	1,796	1,810	1.12	1,801	0.61	0.78	378.69 K	68.21 M	0.21	0.35	1.75	100.0	396.81 K	1.89 M	-4.78	-67.02 M
1649	1396/07/26	1,788	1,798	1,761	1,792	0.22	1,790	0.11	2.1	523.42 K	93.71 M	0.3	0.48	2.08	97.13	1.95 M	1.3 M	1.5	-89.07 M
1650	1396/07/25	1,772	1,795	1,761	1,780	0.56	1,788	1.02	1.93	6.16 M	1.1 B	10.43	7.33	0.09	12.07	501.81 K	2.61 M	-5.2	-131.98 M
1651	1396/07/24	1,775	1,775	1,767	1,770	0.17	1,770	0.17	0.45	878.05 K	155.42 M	1.67	0.96	4.19	100.0	1.09 M	5.55 M	-5.12	-148.91 M
1652	1396/07/23	1,780	1,780	1,701	1,767	0.06	1,767	0.06	4.64	1.28 M	226.47 M	1.82	0.96	9.05	90.5	2.28 M	4.77 M	-2.09	-184.45 M
1653	1396/07/22	1,746	1,783	1,746	1,752	0.75	1,766	1.55	2.12	290.73 K	51.33 M	0.36	0.21	82.78	100.0	2.83 M	1.56 M	1.82	-8.84 M
1654	1396/07/19	1,740	1,747	1,736	1,740	0.64	1,739	0.58	0.63	131.27 K	22.83 M	0.16	0.09	28.12	100.0	1.6 M	1.52 M	1.05	-16.41 M
1655	1396/07/18	1,733	1,745	1,721	1,735	0.64	1,729	0.29	1.39	370.87 K	64.13 M	0.42	0.25	52.57	98.39	3.37 M	2.87 M	1.18	-29.38 M
1656	1396/07/17	1,745	1,745	1,713	1,725	0.17	1,724	0.12	1.87	551.79 K	95.12 M	0.58	0.37	3.8	100.0	904.43 K	2.5 M	-2.77	-91.51 M
1657	1396/07/16	1,747	1,747	1,700	1,723	0.06	1,722	0.0	2.76	2.17 M	373.38 M	3.29	1.51	5.8	100.0	3.61 M	5.05 M	-1.4	-351.74 M
1658	1396/07/15	1,765	1,765	1,682	1,725	0.12	1,722	-0.06	4.93	840.94 K	144.83 M	1.55	0.57	10.14	100.0	1.63 M	3.22 M	-1.97	-130.14 M
1659	1396/07/12	1,746	1,746	1,702	1,728	0.93	1,723	0.64	2.59	275.46 K	47.46 M	0.33	0.18	0.58	89.24	136.48 K	1.76 M	-12.93	-42.08 M
1660	1396/07/11	1,749	1,749	1,701	1,722	0.29	1,712	-0.29	2.82	532.63 K	91.16 M	0.56	0.35	18.44	100.0	1.87 M	3.38 M	-1.81	-74.35 M
1661	1396/07/10	1,750	1,750	1,703	1,715	-0.58	1,717	-0.46	2.76	950.7 K	163.28 M	1.11	0.64	80.64	68.94	6.27 M	3.13 M	2.01	19.1 M
1662	1396/07/05	1,710	1,750	1,705	1,750	1.21	1,725	-0.23	2.64	696.56 K	120.16 M	0.65	0.47	49.71	98.54	4.27 M	2.89 M	1.48	-58.68 M
1663	1396/07/04	1,737	1,776	1,715	1,717	-2.5	1,729	-1.82	3.56	253.9 K	43.9 M	0.22	0.17	85.24	100.0	2.08 M	1.76 M	1.18	-6.48 M
1664	1396/07/03	1,775	1,795	1,726	1,760	-1.57	1,761	-1.51	4.0	1.74 M	305.63 M	1.79	1.17	20.88	83.28	3.75 M	4.11 M	-1.09	-190.71 M
1665	1396/07/02	1,800	1,801	1,733	1,778	-0.73	1,788	-0.17	3.92	1.14 M	204.66 M	1.22	0.8	6.93	91.24	1.01 M	3.46 M	-3.41	-172.55 M
1666	1396/07/01	1,834	1,834	1,742	1,790	-1.59	1,791	-1.54	5.28	436.96 K	78.26 M	0.33	0.3	35.21	100.0	2.51 M	2.01 M	1.25	-50.7 M
1667	1396/06/29	1,800	1,836	1,779	1,834	3.38	1,819	2.54	3.2	1.76 M	320.71 M	0.61	1.26	7.3	54.23	1.95 M	2.48 M	-1.27	-150.51 M
1668	1396/06/28	1,761	1,805	1,757	1,802	4.52	1,774	2.9	2.73	722.07 K	128.07 M	0.24	0.51	24.92	100.0	1.77 M	1.6 M	1.11	-96.16 M
1669	1396/06/27	1,697	1,760	1,690	1,734	2.24	1,724	1.65	4.14	787.86 K	135.79 M	0.25	0.57	7.4	93.84	837.18 K	2.16 M	-2.58	-117.38 M
1670	1396/06/26	1,704	1,704	1,690	1,694	0.3	1,696	0.41	0.83	988.93 K	167.68 M	0.3	0.73	18.24	87.25	1.33 M	3.11 M	-2.34	-115.7 M
1671	1396/06/25	1,706	1,706	1,615	1,702	0.12	1,689	-0.65	5.63	2.3 M	389.12 M	0.8	1.8	15.6	86.9	1.9 M	3.25 M	-1.71	-277.42 M
1672	1396/06/22	1,700	1,708	1,684	1,700	8.35	1,700	8.35	1.43	9.72 M	1.65 B	8.74	12.01	5.0	72.52	3.18 M	6.58 M	-2.07	-1.12 B
1673	1396/06/08	1,769	1,788	1,728	1,750	-0.11	1,752	0.0	3.47	1.42 M	248.88 M	1.26	1.78	100.0	71.3	4.01 M	3.35 M	1.2	71.43 M
1674	1396/06/07	1,750	1,765	1,750	1,755	0.4	1,752	0.23	0.86	1.62 M	283.29 M	1.59	2.1	100.0	33.47	7.26 M	2.87 M	2.53	188.46 M
1675	1396/06/06	1,769	1,769	1,735	1,750	0.69	1,748	0.58	1.96	1.29 M	225.84 M	1.45	1.75	100.0	59.44	7.29 M	3.63 M	2.01	91.61 M
1676	1396/06/05	1,750	1,767	1,734	1,741	-0.57	1,738	-0.74	1.9	415.95 K	72.27 M	0.45	0.56	100.0	100.0	3.29 M	3.8 M	-1.16	0.0
1677	1396/06/04	1,750	1,780	1,739	1,768	0.51	1,751	-0.45	2.36	810.17 K	141.86 M	0.97	1.07	100.0	100.0	5.46 M	6.76 M	-1.24	0.0
1678	1396/06/01	1,800	1,800	1,726	1,760	-0.34	1,759	-0.4	4.29	1.51 M	266.04 M	1.95	2.08	99.34	93.38	7.77 M	10.8 M	-1.39	15.85 M
1679	1396/05/31	1,780	1,792	1,758	1,792	1.64	1,766	0.17	1.93	1.05 M	185.42 M	1.45	1.37	100.0	57.76	4.21 M	2.38 M	1.77	78.32 M
1680	1396/05/30	1,761	1,795	1,759	1,762	-0.17	1,763	-0.11	2.05	675.21 K	119.02 M	1.05	0.85	100.0	85.2	3.84 M	3.5 M	1.1	17.62 M
1681	1396/05/29	1,780	1,780	1,751	1,770	-1.28	1,765	-1.56	1.66	538.79 K	95.12 M	0.78	0.66	99.77	100.0	3.16 M	3.52 M	-1.11	-220.62 K
1682	1396/05/28	1,800	1,810	1,771	1,772	-0.17	1,793	1.01	2.2	392.23 K	70.31 M	0.52	0.46	100.0	100.0	3.2 M	3.35 M	-1.05	0.0
1683	1396/05/25	1,803	1,803	1,750	1,780	-1.55	1,775	-1.83	3.03	1.21 M	215.45 M	1.76	1.49	100.0	100.0	2.87 M	4.68 M	-1.63	0.0
1684	1396/05/24	1,786	1,830	1,782	1,825	1.45	1,808	0.5	2.69	791.32 K	143.08 M	1.26	0.97	100.0	100.0	10.22 M	4.34 M	2.36	0.0
1685	1396/05/23	1,791	1,829	1,791	1,797	-0.28	1,799	-0.17	2.12	290.59 K	52.27 M	0.45	0.33	100.0	100.0	2.27 M	1.87 M	1.22	0.0
1686	1396/05/22	1,803	1,815	1,795	1,795	-0.44	1,802	-0.06	1.11	759.56 K	136.84 M	1.23	0.84	96.44	100.0	3.22 M	4.15 M	-1.29	-4.87 M
1687	1396/05/21	1,850	1,850	1,798	1,800	-1.1	1,803	-0.93	2.89	731.5 K	131.92 M	1.37	0.8	100.0	100.0	2.54 M	7.33 M	-2.89	0.0
1688	1396/05/18	1,837	1,841	1,800	1,805	-2.22	1,820	-1.41	2.28	870.38 K	158.45 M	1.45	0.93	100.0	96.48	2.33 M	3.64 M	-1.56	5.58 M
1689	1396/05/17	1,850	1,852	1,833	1,833	-1.72	1,846	-1.02	1.04	489.12 K	90.29 M	0.69	0.49	100.0	100.0	3.01 M	3.61 M	-1.2	0.0
1690	1396/05/16	1,880	1,880	1,846	1,873	0.38	1,865	-0.05	1.84	358.41 K	66.84 M	0.46	0.35	100.0	94.59	4.77 M	3.95 M	1.21	3.62 M
1691	1396/05/15	1,858	1,890	1,858	1,860	1.47	1,866	1.8	1.72	632.75 K	118.07 M	0.82	0.63	100.0	92.11	3.37 M	2.65 M	1.27	9.32 M
1692	1396/05/11	1,847	1,851	1,821	1,851	0.22	1,833	-0.76	1.65	321.44 K	58.92 M	0.36	0.31	100.0	100.0	1.03 M	1.96 M	-1.9	0.0
1693	1396/05/10	1,860	1,898	1,815	1,840	-1.55	1,847	-1.18	4.57	1.2 M	221.48 M	1.41	1.19	100.0	99.99	1.69 M	10.07 M	-5.95	18.59 K
1694	1396/05/09	1,915	1,915	1,858	1,868	-0.9	1,869	-0.85	3.07	1.05 M	196.63 M	1.04	1.03	96.19	100.0	2.42 M	7.87 M	-3.24	-7.49 M
1695	1396/05/08	1,884	1,912	1,870	1,875	-1.16	1,885	-0.63	2.25	665.03 K	125.39 M	0.59	0.65	83.5	92.42	1.61 M	4.64 M	-2.88	-11.19 M
1696	1396/05/07	1,931	1,931	1,880	1,891	-2.48	1,897	-2.17	2.71	628.82 K	119.31 M	0.53	0.61	84.1	100.0	1.89 M	5.19 M	-2.74	-18.96 M
1697	1396/05/04	1,997	1,997	1,914	1,939	-2.51	1,939	-2.51	4.34	937.28 K	181.75 M	0.79	0.92	49.05	100.0	1.71 M	5.68 M	-3.31	-92.61 M
1698	1396/05/03	1,988	2,018	1,955	1,997	1.17	1,989	0.76	3.22	972.73 K	193.44 M	0.87	0.93	100.0	100.0	3.65 M	3.22 M	1.13	0.0
1699	1396/05/02	1,940	2,010	1,920	1,981	2.06	1,974	1.7	4.69	1.84 M	362.85 M	2.02	1.88	39.9	100.0	2.01 M	2.79 M	-1.39	-218.07 M
1700	1396/05/01	1,945	1,961	1,925	1,932	0.78	1,941	1.25	1.87	1.25 M	243.21 M	1.28	1.33	86.33	100.0	3.56 M	3.68 M	-1.04	-33.24 M
1701	1396/04/31	1,910	1,958	1,899	1,922	0.42	1,917	0.16	3.11	922.23 K	176.75 M	0.87	1.02	96.74	100.0	2.28 M	4.02 M	-1.76	-5.76 M
1702	1396/04/28	1,895	1,934	1,895	1,901	0.05	1,914	0.74	2.06	970.75 K	185.83 M	0.93	1.12	89.69	100.0	2.35 M	6.41 M	-2.73	-19.16 M
1703	1396/04/27	1,920	1,920	1,887	1,892	-0.68	1,900	-0.26	1.75	614.5 K	116.72 M	0.53	0.72	58.88	100.0	2.22 M	2.38 M	-1.07	-48.0 M
1704	1396/04/26	1,906	1,940	1,890	1,921	-1.18	1,905	-2.01	2.65	795.94 K	151.63 M	0.6	0.96	42.34	100.0	2.14 M	3.79 M	-1.77	-87.43 M
1705	1396/04/25	1,938	1,954	1,933	1,933	0.47	1,944	1.04	1.09	1.58 M	307.91 M	1.32	2.04	68.38	100.0	3.9 M	4.34 M	-1.11	-97.35 M
1706	1396/04/24	1,885	1,940	1,885	1,926	3.22	1,924	3.11	2.92	1.33 M	256.6 M	1.32	1.85	84.52	95.47	5.29 M	2.95 M	1.79	-28.11 M
1707	1396/04/21	1,896	1,896	1,860	1,870	-2.09	1,866	-2.3	1.94	918.97 K	171.47 M	0.93	1.32	100.0	100.0	2.14 M	9.02 M	-4.21	0.0
1708	1396/04/20	1,864	1,922	1,864	1,907	2.14	1,910	2.3	3.11	1.15 M	219.46 M	1.29	1.7	45.15	100.0	2.25 M	3.33 M	-1.48	-120.37 M
1709	1396/04/19	1,877	1,894	1,855	1,870	-0.95	1,867	-1.11	2.1	1.7 M	316.78 M	2.01	2.74	100.0	100.0	2.99 M	7.54 M	-2.52	0.0
1710	1396/04/18	1,920	1,934	1,870	1,889	-0.74	1,888	-0.79	3.42	912.6 K	172.29 M	1.2	1.48	100.0	100.0	2.33 M	5.22 M	-2.24	0.0
1711	1396/04/17	1,903	1,935	1,886	1,904	-0.88	1,903	-0.94	2.6	389.07 K	74.06 M	0.45	0.63	100.0	100.0	2.18 M	2.24 M	-1.03	0.0
1712	1396/04/14	1,888	1,939	1,880	1,925	2.61	1,921	2.4	3.14	798.69 K	153.42 M	0.94	1.31	100.0	100.0	4.04 M	3.57 M	1.13	0.0
1713	1396/04/13	1,863	1,909	1,860	1,888	0.11	1,876	-0.53	2.63	648.44 K	121.68 M	0.63	1.06	90.74	100.0	2.08 M	3.38 M	-1.62	-11.27 M
1714	1396/04/12	1,911	1,933	1,865	1,869	-2.71	1,886	-1.82	3.65	1.47 M	276.98 M	1.78	2.58	99.93	100.0	2.74 M	7.1 M	-2.59	-190.3 K
1715	1396/04/11	1,930	1,935	1,910	1,912	-3.14	1,921	-2.68	1.31	497.41 K	95.57 M	0.61	0.86	97.99	100.0	2.84 M	3.98 M	-1.4	-1.92 M
1716	1396/04/10	1,981	2,049	1,921	1,922	-4.95	1,974	-2.37	6.66	906.52 K	178.96 M	1.31	1.65	100.0	100.0	2.63 M	6.39 M	-2.43	0.0
1717	1396/04/07	2,009	2,070	1,964	1,964	-1.06	2,022	1.86	5.4	720.54 K	145.7 M	1.23	1.29	100.0	89.75	2.86 M	2.42 M	1.18	14.94 M
1718	1396/04/04	1,911	1,993	1,911	1,993	4.95	1,985	4.53	4.29	1.52 M	301.97 M	4.43	2.85	100.0	100.0	8.16 M	3.97 M	2.05	0.0
1719	1396/04/03	1,960	1,960	1,887	1,919	-1.79	1,899	-2.81	3.87	473.41 K	89.91 M	1.51	0.89	100.0	100.0	1.58 M	5.29 M	-3.35	0.0
1720	1396/03/31	1,960	1,965	1,902	1,921	-0.67	1,954	1.03	3.31	472.84 K	92.38 M	1.46	0.85	100.0	100.0	3.42 M	2.25 M	1.52	0.0
1721	1396/03/30	1,888	1,950	1,888	1,930	1.79	1,934	2.0	3.28	261.79 K	50.63 M	0.81	0.47	100.0	100.0	3.89 M	1.81 M	2.15	0.0
1722	1396/03/29	1,888	1,908	1,887	1,904	-0.05	1,896	-0.47	1.11	208.88 K	39.6 M	0.6	0.32	95.2	100.0	1.64 M	1.89 M	-1.15	-1.9 M
1723	1396/03/28	1,886	1,935	1,886	1,900	-0.84	1,905	-0.57	2.6	301.38 K	57.42 M	0.66	0.44	51.52	100.0	1.48 M	3.19 M	-2.16	-27.84 M
1724	1396/03/27	1,955	1,971	1,900	1,929	-1.58	1,916	-2.24	3.74	324.12 K	62.1 M	0.66	0.48	100.0	100.0	1.88 M	3.27 M	-1.74	0.0
1725	1396/03/24	1,950	1,979	1,950	1,968	1.65	1,960	1.24	1.49	527.86 K	103.46 M	0.95	0.79	100.0	100.0	5.17 M	6.09 M	-1.18	0.0
1726	1396/03/23	1,864	1,954	1,864	1,940	1.62	1,936	1.41	4.83	252.71 K	48.93 M	0.43	0.38	100.0	100.0	2.72 M	1.75 M	1.56	0.0
1727	1396/03/22	1,870	1,950	1,870	1,917	1.11	1,909	0.69	4.28	342.13 K	65.32 M	0.52	0.5	100.0	100.0	2.84 M	2.42 M	1.17	0.0
1728	1396/03/21	1,917	1,949	1,861	1,949	0.67	1,896	-2.07	4.73	826.13 K	156.64 M	1.32	1.19	100.0	100.0	2.57 M	4.12 M	-1.61	0.0
1729	1396/03/20	1,979	1,990	1,912	1,920	-2.14	1,936	-1.33	4.08	514.52 K	99.62 M	0.79	0.7	100.0	100.0	2.26 M	4.74 M	-2.1	0.0
1730	1396/03/17	1,980	2,011	1,911	1,934	-1.88	1,962	-0.46	5.23	847.29 K	166.2 M	1.36	1.14	73.4	100.0	2.44 M	3.78 M	-1.55	-44.2 M
1731	1396/03/16	1,984	1,996	1,951	1,988	0.96	1,971	0.1	2.31	436.5 K	86.01 M	0.74	0.58	41.65	100.0	1.43 M	2.77 M	-1.94	-50.19 M
1732	1396/03/13	1,969	2,000	1,930	1,993	2.0	1,969	0.77	3.63	641.7 K	126.38 M	0.99	0.82	50.85	100.0	2.01 M	2.94 M	-1.46	-62.12 M
1733	1396/03/10	1,998	1,998	1,940	1,940	-1.92	1,954	-1.21	2.99	694.78 K	135.77 M	0.98	0.84	100.0	100.0	1.91 M	3.16 M	-1.65	0.0
1734	1396/03/09	1,982	2,000	1,963	1,963	-1.95	1,978	-1.2	1.88	626.49 K	123.89 M	0.92	0.76	98.41	100.0	2.54 M	4.27 M	-1.68	-1.97 M
1735	1396/03/08	2,000	2,018	1,981	2,000	-0.4	2,002	-0.3	1.87	718.13 K	143.79 M	1.0	0.87	58.93	100.0	1.93 M	4.49 M	-2.33	-59.06 M
1736	1396/03/07	2,038	2,038	2,002	2,015	-1.03	2,008	-1.38	1.8	249.56 K	50.1 M	0.33	0.29	96.0	100.0	1.55 M	2.28 M	-1.47	-2.0 M
1737	1396/03/06	2,062	2,080	2,001	2,035	-2.91	2,036	-2.86	3.95	965.52 K	196.61 M	1.0	0.98	56.85	100.0	2.03 M	6.14 M	-3.02	-84.83 M
1738	1396/03/03	2,075	2,111	2,060	2,062	0.19	2,096	1.85	2.48	982.33 K	205.85 M	1.04	0.81	77.84	100.0	5.01 M	2.42 M	2.07	-45.62 M
1739	1396/03/02	2,083	2,083	2,037	2,065	-0.24	2,058	-0.58	2.26	483.39 K	99.5 M	0.54	0.34	100.0	100.0	3.32 M	2.21 M	1.5	0.0
1740	1396/03/01	2,019	2,099	2,019	2,070	2.93	2,070	2.93	3.96	904.67 K	187.31 M	1.17	0.53	100.0	100.0	4.26 M	2.68 M	1.59	0.0
1741	1396/02/31	2,050	2,050	1,993	1,993	-1.39	2,011	-0.49	2.86	403.35 K	81.11 M	0.53	0.23	100.0	100.0	1.69 M	3.38 M	-2.0	0.0
1742	1396/02/30	2,079	2,079	2,000	2,028	1.65	2,021	1.3	3.95	2.05 M	415.39 M	4.31	1.22	100.0	100.0	6.29 M	9.03 M	-1.43	0.0
1743	1396/02/27	2,000	2,027	1,989	1,990	-1.04	1,995	-0.8	1.91	858.61 K	171.3 M	1.69	0.51	100.0	91.82	2.38 M	5.24 M	-2.2	14.01 M
1744	1396/02/26	1,996	2,034	1,996	2,024	0.4	2,011	-0.25	1.9	226.32 K	45.51 M	0.32	0.12	100.0	98.34	1.9 M	2.63 M	-1.39	755.63 K
1745	1396/02/25	2,001	2,040	2,001	2,010	0.45	2,016	0.75	1.95	331.8 K	66.88 M	0.39	0.18	100.0	100.0	4.18 M	3.34 M	1.25	0.0
1746	1396/02/24	2,005	2,039	1,998	2,000	-1.38	2,001	-1.33	2.05	300.9 K	60.2 M	0.32	0.15	83.39	100.0	1.39 M	2.41 M	-1.73	-10.0 M
1747	1396/02/23	2,018	2,051	2,010	2,012	0.2	2,028	1.0	2.04	664.31 K	134.69 M	0.65	0.33	88.2	100.0	2.47 M	3.85 M	-1.55	-15.9 M
1748	1396/02/20	2,035	2,049	1,997	2,020	0.0	2,008	-0.59	2.6	1.01 M	202.84 M	0.89	0.47	91.82	82.19	2.36 M	4.17 M	-1.77	19.52 M
1749	1396/02/19	2,062	2,070	1,995	2,039	-1.92	2,020	-2.84	3.76	1.27 M	256.51 M	1.23	0.56	100.0	100.0	3.09 M	5.97 M	-1.93	0.0
1750	1396/02/18	2,101	2,150	2,052	2,053	-3.07	2,079	-1.84	4.78	1.05 M	218.82 M	1.1	0.46	100.0	100.0	3.37 M	3.98 M	-1.18	0.0
1751	1396/02/17	2,150	2,160	2,096	2,100	-2.96	2,118	-2.13	3.05	690.84 K	146.34 M	0.65	0.3	81.63	100.0	2.06 M	3.4 M	-1.65	-26.89 M
1752	1396/02/16	2,111	2,209	2,111	2,159	0.19	2,164	0.42	4.64	1.08 M	233.8 M	0.72	0.45	70.19	94.09	2.88 M	3.01 M	-1.05	-55.87 M
1753	1396/02/13	2,104	2,189	2,104	2,130	0.33	2,155	1.51	4.04	1.6 M	344.23 M	0.7	0.66	100.0	77.88	3.66 M	4.32 M	-1.18	76.13 M
1754	1396/02/12	2,101	2,157	2,099	2,120	-0.05	2,123	0.09	2.76	739.42 K	156.97 M	0.24	0.28	100.0	93.01	3.02 M	3.4 M	-1.12	10.98 M
1755	1396/02/11	2,172	2,175	2,100	2,120	-0.56	2,121	-0.52	3.57	667.46 K	141.56 M	0.16	0.25	100.0	100.0	2.18 M	3.01 M	-1.38	0.0
1756	1396/02/10	2,167	2,198	2,110	2,130	-2.34	2,132	-2.25	4.17	1.22 M	260.53 M	0.29	0.47	100.0	100.0	2.69 M	3.57 M	-1.33	0.0
1757	1396/02/09	2,250	2,250	2,167	2,188	-4.08	2,181	-4.38	3.83	3.26 M	711.33 M	0.87	1.33	100.0	58.79	4.36 M	4.14 M	1.05	293.13 M
1758	1396/02/06	2,274	2,325	2,240	2,250	1.17	2,281	2.56	3.79	5.56 M	1.27 B	1.99	2.55	100.0	87.18	5.16 M	8.44 M	-1.64	162.62 M
1759	1396/02/04	2,220	2,262	2,161	2,205	2.08	2,224	2.96	4.67	4.61 M	1.03 B	1.89	2.35	93.89	91.77	4.26 M	5.14 M	-1.21	21.78 M
1760	1396/02/03	2,031	2,175	2,031	2,175	4.97	2,160	4.25	7.09	6.29 M	1.36 B	4.39	3.76	100.0	90.86	11.81 M	4.9 M	2.41	124.13 M
1761	1396/02/02	2,047	2,109	2,032	2,060	1.53	2,072	2.12	3.79	1.5 M	310.65 M	0.93	0.93	100.0	90.09	3.79 M	3.33 M	1.14	30.78 M
1762	1396/01/30	2,019	2,059	2,013	2,019	-0.39	2,029	0.1	2.29	876.77 K	177.88 M	0.49	0.56	100.0	95.83	3.49 M	4.49 M	-1.29	7.42 M
1763	1396/01/29	2,032	2,060	2,012	2,040	-0.87	2,027	-1.51	2.39	704.21 K	142.7 M	0.3	0.45	100.0	100.0	2.15 M	4.37 M	-2.03	0.0
1764	1396/01/28	2,099	2,109	1,999	2,030	-2.45	2,058	-1.11	5.5	2.84 M	584.84 M	1.15	1.97	100.0	65.42	4.43 M	6.6 M	-1.49	202.21 M
1765	1396/01/27	2,080	2,101	2,060	2,085	-0.38	2,081	-0.57	1.99	1.24 M	257.87 M	0.48	0.89	88.98	96.9	3.64 M	3.97 M	-1.09	-20.44 M
1766	1396/01/26	2,099	2,120	2,051	2,093	0.38	2,093	0.38	3.36	2.42 M	505.94 M	1.04	1.85	64.18	100.0	4.22 M	4.44 M	-1.05	-181.23 M
1767	1396/01/23	2,110	2,139	2,051	2,054	-4.33	2,085	-2.89	4.29	1.78 M	371.66 M	0.69	1.43	94.3	100.0	3.73 M	7.91 M	-2.12	-21.19 M
1768	1396/01/21	2,104	2,165	2,070	2,140	3.78	2,147	4.12	4.59	3.49 M	749.23 M	1.53	3.19	97.15	90.2	8.99 M	4.73 M	1.9	52.04 M
1769	1396/01/20	2,067	2,107	2,025	2,076	-0.43	2,062	-1.1	4.05	3.43 M	707.48 M	1.42	3.6	100.0	65.84	4.34 M	5.01 M	-1.15	241.64 M
1770	1396/01/19	2,056	2,120	2,055	2,098	0.29	2,085	-0.33	3.16	1.69 M	351.87 M	0.74	1.91	100.0	99.8	3.35 M	4.95 M	-1.48	699.43 K
1771	1396/01/16	2,135	2,140	2,062	2,086	-1.04	2,092	-0.76	3.78	1.26 M	263.55 M	0.6	1.49	100.0	100.0	4.05 M	3.66 M	1.11	0.0
1772	1396/01/15	2,165	2,165	2,060	2,132	1.43	2,108	0.29	5.1	3.11 M	654.82 M	1.88	4.3	100.0	97.45	4.78 M	3.43 M	1.39	16.72 M
1773	1396/01/14	2,065	2,106	2,065	2,106	4.99	2,102	4.79	1.99	1.93 M	404.94 M	1.48	2.87	100.0	100.0	6.53 M	3.89 M	1.68	0.0
1774	1396/01/09	1,969	2,017	1,952	2,017	5.0	2,006	4.42	3.33	4.1 M	822.77 M	7.76	7.95	100.0	100.0	6.48 M	4.57 M	1.42	0.0
1775	1396/01/08	1,864	1,950	1,864	1,950	4.95	1,921	3.39	4.61	1.05 M	202.26 M	2.55	2.19	95.32	100.0	3.44 M	2.53 M	1.36	-9.47 M
1776	1396/01/07	1,851	1,877	1,850	1,871	1.3	1,858	0.6	1.46	370.58 K	68.86 M	0.93	0.77	100.0	100.0	1.86 M	2.65 M	-1.42	0.0
1777	1396/01/06	1,861	1,890	1,837	1,851	-2.12	1,847	-2.33	2.89	792.76 K	146.4 M	2.88	1.67	100.0	100.0	2.4 M	8.61 M	-3.59	0.0
1778	1396/01/05	1,830	1,900	1,830	1,890	2.66	1,891	2.72	3.83	210.46 K	39.79 M	0.66	0.39	76.13	100.0	1.38 M	1.99 M	-1.44	-9.5 M
1779	1395/12/28	1,826	1,860	1,824	1,849	0.6	1,841	0.16	1.97	215.38 K	39.65 M	0.6	0.39	100.0	100.0	1.04 M	1.89 M	-1.81	0.0
1780	1395/12/25	1,835	1,868	1,829	1,830	-1.61	1,838	-1.18	2.13	476.52 K	87.57 M	1.43	0.85	100.0	100.0	1.82 M	3.98 M	-2.18	1.85 K
1781	1395/12/24	1,825	1,883	1,825	1,860	0.59	1,860	0.59	3.18	295.33 K	54.94 M	0.78	0.51	100.0	100.0	3.23 M	3.23 M	1.0	0.0
1782	1395/12/23	1,823	1,880	1,818	1,846	0.93	1,849	1.09	3.41	180.86 K	33.44 M	0.39	0.3	100.0	100.0	1.45 M	1.24 M	1.17	0.0
1783	1395/12/22	1,830	1,866	1,816	1,830	-0.54	1,829	-0.6	2.75	428.53 K	78.38 M	0.9	0.65	100.0	98.37	1.87 M	3.86 M	-2.07	1.28 M
1784	1395/12/21	1,832	1,880	1,815	1,816	-1.14	1,840	0.16	3.58	415.73 K	76.51 M	0.81	0.61	100.0	100.0	2.83 M	3.64 M	-1.29	0.0
1785	1395/12/18	1,890	1,890	1,820	1,825	-1.62	1,837	-0.97	3.85	350.21 K	64.32 M	0.7	0.51	100.0	100.0	1.57 M	3.57 M	-2.28	0.0
1786	1395/12/17	1,895	1,895	1,841	1,841	-0.7	1,855	0.05	2.93	518.09 K	96.08 M	1.04	0.76	100.0	100.0	2.09 M	2.75 M	-1.31	0.0
1787	1395/12/16	1,880	1,880	1,846	1,850	-0.64	1,854	-0.43	1.84	607.32 K	112.58 M	1.21	0.89	100.0	100.0	2.4 M	5.36 M	-2.24	0.0
1788	1395/12/15	1,879	1,890	1,850	1,852	-2.01	1,862	-1.48	2.16	481.35 K	89.62 M	0.82	0.72	100.0	100.0	1.76 M	3.45 M	-1.96	0.0
1789	1395/12/14	1,879	1,900	1,879	1,890	-0.79	1,890	-0.79	1.12	597.73 K	112.97 M	0.9	0.89	50.3	100.0	2.99 M	4.71 M	-1.57	-56.15 M
1790	1395/12/11	1,910	1,912	1,880	1,890	0.27	1,905	1.06	1.7	292.66 K	55.76 M	0.43	0.44	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1791	1395/12/10	1,881	1,900	1,875	1,880	-0.69	1,885	-0.42	1.33	509.73 K	96.06 M	0.79	0.76	100.0	100.0	1.81 M	3.0 M	-1.66	0.0
1792	1395/12/09	1,910	1,925	1,880	1,900	0.21	1,893	-0.16	2.39	620.22 K	117.39 M	0.94	0.93	100.0	100.0	1.83 M	4.35 M	-2.37	0.0
1793	1395/12/08	1,910	1,929	1,880	1,882	-1.47	1,896	-0.73	2.61	911.83 K	172.9 M	1.2	1.4	100.0	94.84	2.01 M	4.55 M	-2.27	8.93 M
1794	1395/12/07	1,923	1,930	1,885	1,901	-2.26	1,910	-1.8	2.39	985.57 K	188.24 M	1.45	1.57	100.0	94.9	2.0 M	5.76 M	-2.88	9.6 M
1795	1395/12/04	1,970	1,970	1,932	1,949	1.25	1,945	1.04	1.97	376.06 K	73.16 M	0.51	0.61	100.0	100.0	2.22 M	2.03 M	1.09	0.0
1796	1395/12/03	1,931	1,940	1,912	1,918	-1.79	1,925	-1.43	1.46	319.29 K	61.46 M	0.4	0.51	92.08	68.72	1.57 M	2.01 M	-1.28	14.36 M
1797	1395/12/02	1,969	1,979	1,922	1,923	-2.04	1,953	-0.51	2.97	702.33 K	137.14 M	0.89	1.14	60.87	100.0	2.09 M	3.12 M	-1.49	-53.66 M
1798	1395/12/01	1,940	1,989	1,914	1,959	2.94	1,963	3.15	3.92	1.41 M	276.33 M	1.76	2.52	96.84	96.4	6.37 M	3.33 M	1.91	1.21 M
1799	1395/11/30	1,947	1,947	1,899	1,900	-1.55	1,903	-1.4	2.53	594.8 K	113.17 M	0.67	1.06	67.25	100.0	2.06 M	4.92 M	-2.39	-37.06 M
1800	1395/11/27	1,927	1,960	1,902	1,902	0.11	1,930	1.58	3.05	646.02 K	124.65 M	0.79	1.01	100.0	95.68	3.37 M	3.22 M	1.05	5.38 M
1801	1395/11/26	1,901	1,930	1,871	1,895	-0.52	1,900	-0.26	3.15	600.8 K	114.16 M	0.75	0.78	100.0	100.0	2.72 M	3.46 M	-1.27	0.0
1802	1395/11/25	1,959	1,959	1,883	1,903	-2.81	1,905	-2.71	4.04	685.13 K	130.49 M	0.88	0.83	100.0	100.0	2.51 M	4.5 M	-1.79	0.0
1803	1395/11/24	1,913	1,999	1,890	1,930	1.37	1,958	2.84	5.77	1.48 M	290.17 M	2.73	1.87	100.0	93.77	4.4 M	2.33 M	1.89	18.08 M
1804	1395/11/23	1,900	1,939	1,860	1,861	-0.59	1,904	1.71	4.25	996.13 K	189.69 M	2.2	1.26	100.0	99.28	2.96 M	5.38 M	-1.82	1.36 M
1805	1395/11/20	1,910	1,910	1,860	1,870	-0.95	1,872	-0.85	2.69	346.15 K	64.81 M	0.78	0.43	97.11	100.0	1.21 M	3.6 M	-2.97	-1.87 M
1806	1395/11/19	1,937	1,937	1,860	1,860	-1.43	1,888	0.05	4.14	479.04 K	90.44 M	1.04	0.57	95.86	100.0	2.11 M	3.93 M	-1.86	-3.74 M
1807	1395/11/18	1,936	1,936	1,870	1,899	0.69	1,887	0.05	3.53	577.65 K	108.99 M	1.29	0.65	83.76	100.0	2.23 M	6.81 M	-3.06	-17.7 M
1808	1395/11/17	1,890	1,911	1,870	1,885	-0.16	1,886	-0.11	2.19	319.69 K	60.3 M	0.63	0.35	93.56	100.0	1.95 M	1.59 M	1.23	-3.88 M
1809	1395/11/16	1,931	1,931	1,852	1,889	-2.88	1,888	-2.93	4.27	546.13 K	103.11 M	1.09	0.61	90.64	100.0	1.53 M	3.22 M	-2.1	-9.65 M
1810	1395/11/13	1,961	1,984	1,936	1,950	-1.32	1,945	-1.57	2.48	304.47 K	59.22 M	0.63	0.33	83.65	99.72	1.91 M	2.68 M	-1.41	-9.52 M
1811	1395/11/12	2,020	2,020	1,933	1,933	-2.18	1,976	0.0	4.5	551.17 K	108.91 M	1.25	0.58	100.0	99.82	2.87 M	3.11 M	-1.08	193.74 K
1812	1395/11/11	1,924	1,995	1,923	1,995	4.83	1,976	3.84	3.74	516.68 K	102.08 M	1.14	0.52	100.0	100.0	4.25 M	2.27 M	1.88	0.0
1813	1395/11/10	1,917	1,940	1,880	1,920	-0.31	1,903	-1.19	3.19	620.85 K	118.15 M	1.62	0.63	100.0	100.0	2.51 M	3.69 M	-1.47	0.0
1814	1395/11/09	1,960	1,960	1,910	1,917	-3.72	1,926	-3.26	2.62	505.41 K	97.34 M	1.22	0.52	100.0	100.0	1.6 M	4.64 M	-2.9	0.0
1815	1395/11/06	1,995	2,044	1,968	1,989	-0.4	1,991	-0.3	3.86	213.67 K	42.54 M	0.26	0.21	100.0	98.05	1.37 M	1.9 M	-1.38	828.24 K
1816	1395/11/05	2,030	2,030	1,963	1,996	1.53	1,997	1.58	3.41	345.5 K	69.0 M	0.25	0.31	100.0	91.19	2.03 M	1.66 M	1.23	6.08 M
1817	1395/11/04	1,939	1,999	1,939	1,988	1.84	1,966	0.72	3.09	572.21 K	112.51 M	0.35	0.5	100.0	96.45	2.68 M	2.31 M	1.16	4.0 M
1818	1395/11/03	1,951	2,000	1,940	1,940	-2.17	1,952	-1.56	3.09	282.95 K	55.24 M	0.16	0.24	100.0	100.0	1.97 M	2.05 M	-1.04	0.0
1819	1395/11/02	2,029	2,050	1,944	1,990	-2.74	1,983	-3.08	5.45	663.07 K	131.46 M	0.37	0.57	100.0	100.0	2.63 M	2.74 M	-1.04	0.0
1820	1395/10/29	2,019	2,070	2,001	2,001	1.06	2,046	3.33	3.45	2.24 M	457.31 M	1.52	2.04	100.0	99.5	4.87 M	4.33 M	1.12	2.28 M
1821	1395/10/28	1,940	2,010	1,900	2,010	4.96	1,980	3.39	5.79	3.12 M	617.01 M	2.94	3.2	99.35	97.83	10.39 M	5.34 M	1.95	9.39 M
1822	1395/10/27	1,853	1,942	1,853	1,900	2.7	1,915	3.51	4.8	1.89 M	362.47 M	1.87	2.03	89.52	100.0	3.69 M	3.74 M	-1.01	-38.0 M
1823	1395/10/26	1,858	1,870	1,835	1,863	1.91	1,850	1.2	1.91	788.78 K	145.91 M	0.79	0.85	100.0	100.0	4.71 M	3.24 M	1.45	0.0
1824	1395/10/25	1,850	1,887	1,793	1,849	0.16	1,828	-0.98	5.24	936.29 K	171.13 M	1.06	1.01	100.0	100.0	1.75 M	4.63 M	-2.65	0.0
1825	1395/10/22	1,918	1,918	1,815	1,820	-2.15	1,846	-0.75	5.67	636.25 K	117.43 M	0.72	0.65	100.0	100.0	1.78 M	3.26 M	-1.83	0.0
1826	1395/10/20	1,820	1,885	1,820	1,860	3.56	1,860	3.56	3.57	1.05 M	195.55 M	1.16	1.06	100.0	100.0	3.21 M	3.06 M	1.05	0.0
1827	1395/10/19	1,864	1,864	1,770	1,830	-1.45	1,796	-3.28	5.31	1.64 M	294.92 M	1.91	1.74	100.0	40.95	2.63 M	2.88 M	-1.09	174.16 M
1828	1395/10/18	1,841	1,880	1,840	1,845	-0.49	1,857	0.16	2.17	717.79 K	133.31 M	0.9	0.71	100.0	100.0	2.26 M	3.7 M	-1.64	0.0
1829	1395/10/15	1,842	1,880	1,840	1,842	-0.91	1,854	-0.27	2.17	384.49 K	71.29 M	0.48	0.35	100.0	97.65	2.16 M	2.4 M	-1.11	1.67 M
1830	1395/10/14	1,865	1,880	1,850	1,856	-1.8	1,859	-1.64	1.62	598.47 K	111.24 M	0.73	0.47	100.0	81.65	1.92 M	3.03 M	-1.58	20.41 M
1831	1395/10/13	1,880	1,908	1,860	1,880	0.21	1,890	0.75	2.58	1.2 M	226.09 M	1.05	0.93	100.0	79.06	3.65 M	3.8 M	-1.04	47.34 M
1832	1395/10/12	1,935	1,935	1,837	1,880	-2.69	1,876	-2.9	5.33	1.41 M	265.0 M	1.33	1.05	100.0	68.04	2.41 M	4.4 M	-1.83	84.7 M
1833	1395/10/11	1,933	1,960	1,910	1,922	0.26	1,932	0.78	2.62	409.06 K	79.02 M	0.37	0.29	100.0	100.0	1.76 M	2.26 M	-1.29	0.0
1834	1395/10/08	1,934	1,934	1,910	1,923	-0.1	1,917	-0.42	1.26	385.64 K	73.93 M	0.33	0.26	100.0	100.0	1.8 M	2.84 M	-1.58	0.0
1835	1395/10/07	1,925	1,960	1,911	1,918	-0.31	1,925	0.05	2.56	710.44 K	136.73 M	0.59	0.46	100.0	100.0	2.01 M	3.18 M	-1.58	0.0
1836	1395/10/06	1,930	1,996	1,888	1,929	-2.92	1,924	-3.17	5.72	2.8 M	539.24 M	3.56	1.87	100.0	86.87	3.69 M	6.79 M	-1.84	70.79 M
1837	1395/10/05	2,015	2,050	1,942	1,980	-3.13	1,987	-2.79	5.56	1.02 M	202.31 M	1.3	0.65	87.31	100.0	2.24 M	6.98 M	-3.12	-25.67 M
1838	1395/10/04	2,025	2,060	2,025	2,049	-0.1	2,044	-0.34	1.73	634.26 K	129.62 M	0.78	0.35	100.0	94.26	4.18 M	4.07 M	1.03	7.44 M
1839	1395/10/01	2,078	2,078	2,036	2,036	1.24	2,051	1.99	2.06	693.53 K	142.25 M	0.82	0.38	100.0	55.62	4.31 M	3.3 M	1.31	63.13 M
1840	1395/09/30	2,030	2,030	1,996	2,010	-1.66	2,011	-1.61	1.7	910.39 K	183.11 M	0.9	0.48	100.0	77.71	2.77 M	3.09 M	-1.12	40.81 M
1841	1395/09/29	2,081	2,099	2,021	2,033	-3.33	2,044	-2.81	3.86	681.49 K	139.32 M	0.61	0.35	100.0	92.7	2.14 M	4.97 M	-2.32	10.17 M
1842	1395/09/28	2,099	2,150	2,011	2,081	-0.86	2,103	0.19	6.91	1.01 M	211.99 M	0.94	0.52	100.0	85.06	3.48 M	4.01 M	-1.15	31.68 M
1843	1395/09/24	2,092	2,127	2,091	2,117	0.24	2,099	-0.62	1.72	757.64 K	159.06 M	0.57	0.39	100.0	100.0	4.42 M	4.08 M	1.08	0.0
1844	1395/09/23	2,100	2,136	2,088	2,110	-1.49	2,112	-1.4	2.3	862.34 K	182.11 M	0.56	0.44	100.0	100.0	4.79 M	4.92 M	-1.03	0.0
1845	1395/09/22	2,130	2,180	2,104	2,110	-0.09	2,142	1.42	3.61	1.73 M	370.29 M	0.84	0.89	89.95	91.23	4.06 M	4.5 M	-1.11	-4.72 M
1846	1395/09/21	2,081	2,130	2,081	2,125	1.24	2,112	0.62	2.35	1.26 M	265.79 M	0.61	0.65	64.36	65.15	3.89 M	2.84 M	1.37	-2.1 M
1847	1395/09/20	2,086	2,130	2,086	2,092	0.14	2,099	0.48	2.11	758.2 K	159.18 M	0.31	0.39	75.88	100.0	2.05 M	3.0 M	-1.47	-38.4 M
1848	1395/09/17	2,118	2,139	2,066	2,100	-1.36	2,089	-1.88	3.53	2.01 M	420.12 M	0.82	1.0	40.45	97.25	1.67 M	4.59 M	-2.76	-238.65 M
1849	1395/09/16	2,169	2,169	2,060	2,099	-0.24	2,129	1.19	5.29	1.9 M	405.13 M	0.82	0.95	98.95	82.41	3.16 M	3.55 M	-1.13	67.04 M
1850	1395/09/15	2,040	2,117	2,011	2,117	4.96	2,104	4.31	5.27	4.4 M	924.92 M	2.32	2.27	100.0	63.26	5.64 M	4.68 M	1.2	339.78 M
1851	1395/09/14	2,019	2,038	2,000	2,030	8.15	2,017	7.46	1.9	1.28 M	257.36 M	0.64	0.65	100.0	84.34	2.96 M	2.93 M	1.01	40.31 M
1852	1395/09/02	2,370	2,380	2,250	2,286	-2.64	2,277	-3.02	5.78	2.82 M	642.41 M	1.45	1.33	82.29	100.0	3.3 M	4.98 M	-1.51	-113.74 M
1853	1395/09/01	2,331	2,394	2,300	2,300	-2.13	2,348	-0.09	4.09	1.85 M	433.89 M	0.69	0.88	78.4	99.31	3.91 M	6.25 M	-1.6	-90.73 M
1854	1395/08/29	2,357	2,372	2,325	2,359	-0.38	2,350	-0.76	2.02	1.2 M	283.17 M	0.45	0.55	65.5	81.41	6.18 M	3.72 M	1.66	-45.05 M
1855	1395/08/26	2,351	2,411	2,340	2,372	-1.04	2,368	-1.21	3.03	2.34 M	554.61 M	0.87	1.03	82.12	99.89	4.34 M	4.95 M	-1.14	-98.55 M
1856	1395/08/25	2,440	2,450	2,353	2,360	-3.2	2,397	-1.68	4.12	1.81 M	434.55 M	0.73	0.81	100.0	88.49	4.22 M	4.37 M	-1.04	50.0 M
1857	1395/08/24	2,465	2,498	2,390	2,419	1.04	2,438	1.84	4.52	2.52 M	615.06 M	1.11	1.16	99.0	99.57	5.64 M	5.47 M	1.03	-3.49 M
1858	1395/08/23	2,266	2,402	2,266	2,390	4.46	2,394	4.63	6.0	5.43 M	1.3 B	4.11	2.76	96.31	54.15	6.7 M	4.96 M	1.35	548.04 M
1859	1395/08/22	2,361	2,370	2,242	2,260	-1.87	2,288	-0.65	5.71	1.26 M	288.47 M	0.97	0.64	100.0	87.15	2.94 M	4.57 M	-1.55	37.08 M
1860	1395/08/19	2,299	2,335	2,299	2,330	-3.72	2,303	-4.83	1.57	2.4 M	552.87 M	2.1	1.15	100.0	100.0	3.76 M	6.58 M	-1.75	0.0
1861	1395/08/18	2,407	2,450	2,399	2,410	-0.9	2,420	-0.49	2.13	866.46 K	209.68 M	0.76	0.37	100.0	82.44	4.56 M	4.02 M	1.13	36.81 M
1862	1395/08/17	2,420	2,477	2,370	2,430	2.36	2,432	2.44	4.51	1.44 M	349.39 M	1.31	0.61	100.0	63.87	6.35 M	3.14 M	2.02	126.23 M
1863	1395/08/16	2,400	2,400	2,360	2,375	-0.34	2,374	-0.38	1.69	644.22 K	152.92 M	0.41	0.27	100.0	100.0	3.12 M	3.32 M	-1.07	0.0
1864	1395/08/15	2,399	2,402	2,365	2,379	0.46	2,383	0.63	1.56	1.15 M	273.96 M	0.65	0.48	65.35	95.62	2.98 M	3.91 M	-1.31	-82.93 M
1865	1395/08/12	2,360	2,420	2,330	2,360	-0.17	2,368	0.17	3.86	1.63 M	385.82 M	0.8	0.68	78.39	42.66	2.83 M	2.7 M	1.05	137.86 M
1866	1395/08/11	2,367	2,400	2,350	2,360	-1.99	2,364	-1.83	2.13	857.11 K	202.63 M	0.39	0.35	100.0	100.0	2.07 M	3.62 M	-1.75	0.0
1867	1395/08/10	2,390	2,455	2,361	2,370	-0.75	2,408	0.84	3.98	1.19 M	287.73 M	0.38	0.47	100.0	85.75	2.27 M	4.33 M	-1.91	40.99 M
1868	1395/08/09	2,438	2,480	2,356	2,420	-2.38	2,388	-3.67	5.26	3.09 M	738.77 M	1.1	1.14	95.8	98.47	3.71 M	7.5 M	-2.02	-19.71 M
1869	1395/08/08	2,529	2,540	2,420	2,420	-3.35	2,479	-1.0	4.96	2.0 M	496.39 M	0.66	0.7	95.05	100.0	3.23 M	4.04 M	-1.25	-24.56 M
1870	1395/08/05	2,504	2,549	2,473	2,486	2.01	2,504	2.75	3.07	2.99 M	749.26 M	0.94	0.97	99.0	83.33	5.22 M	4.43 M	1.18	117.39 M
1871	1395/08/04	2,505	2,505	2,426	2,440	-1.97	2,437	-2.09	3.26	1.59 M	387.53 M	0.51	0.5	93.68	99.37	2.88 M	3.78 M	-1.31	-22.06 M
1872	1395/08/03	2,351	2,508	2,351	2,480	3.81	2,489	4.19	6.68	5.99 M	1.49 B	2.74	2.01	86.25	86.33	7.43 M	5.93 M	1.25	-1.15 M
1873	1395/08/02	2,450	2,465	2,352	2,362	-2.92	2,389	-1.81	4.8	1.54 M	368.59 M	0.72	0.52	86.74	89.1	2.32 M	3.53 M	-1.52	-8.71 M
1874	1395/08/01	2,389	2,463	2,380	2,429	3.23	2,433	3.4	3.49	3.15 M	766.05 M	1.72	1.06	90.4	99.04	3.13 M	5.75 M	-1.83	-66.19 M
1875	1395/07/28	2,268	2,384	2,265	2,384	4.98	2,353	3.61	5.25	3.73 M	877.23 M	1.88	1.26	98.64	99.09	6.05 M	4.16 M	1.45	-3.95 M
1876	1395/07/27	2,250	2,300	2,250	2,268	0.35	2,271	0.49	2.22	1.25 M	284.18 M	0.41	0.38	84.08	96.02	2.52 M	4.33 M	-1.72	-33.94 M
1877	1395/07/26	2,253	2,281	2,245	2,245	-1.28	2,260	-0.62	1.6	1.24 M	279.62 M	0.4	0.28	91.91	100.0	3.47 M	3.18 M	1.09	-22.63 M
1878	1395/07/25	2,297	2,310	2,251	2,260	-0.7	2,274	-0.09	2.62	1.29 M	293.93 M	0.43	0.2	84.45	84.53	3.88 M	2.92 M	1.33	-218.46 K
1879	1395/07/24	2,310	2,310	2,250	2,297	1.01	2,276	0.09	2.67	1.63 M	370.2 M	0.56	0.26	83.97	100.0	3.08 M	3.37 M	-1.09	-59.34 M
1880	1395/07/19	2,286	2,297	2,250	2,289	3.39	2,274	2.71	2.09	4.51 M	1.03 B	1.94	0.72	95.52	97.17	4.32 M	4.96 M	-1.15	-16.97 M
1881	1395/07/18	2,163	2,245	2,131	2,245	4.96	2,214	3.51	5.35	6.43 M	1.42 B	4.23	1.07	81.24	94.43	6.68 M	6.34 M	1.05	-187.77 M
1882	1395/07/17	2,096	2,158	2,081	2,140	1.61	2,139	1.57	3.7	1.45 M	309.32 M	0.84	0.24	100.0	90.34	3.73 M	4.17 M	-1.12	29.89 M
1883	1395/07/14	2,120	2,140	2,090	2,096	-1.55	2,106	-1.08	2.39	974.34 K	205.24 M	0.34	0.16	100.0	100.0	1.83 M	5.13 M	-2.8	0.0
1884	1395/07/13	2,105	2,150	2,105	2,120	0.9	2,129	1.33	2.14	1.09 M	231.03 M	0.3	0.18	100.0	100.0	2.96 M	4.36 M	-1.47	0.0
1885	1395/07/12	2,131	2,131	2,091	2,102	-1.36	2,101	-1.41	1.91	1.7 M	358.13 M	0.35	0.29	93.17	94.14	3.24 M	3.04 M	1.07	-3.47 M
1886	1395/07/11	2,165	2,180	2,100	2,106	-0.99	2,131	0.19	3.81	2.39 M	509.02 M	0.47	0.41	87.38	93.67	3.18 M	6.11 M	-1.92	-31.99 M
1887	1395/07/10	2,180	2,180	2,102	2,110	-2.76	2,127	-1.98	3.71	2.43 M	516.38 M	0.49	0.42	100.0	87.22	3.66 M	5.43 M	-1.48	65.99 M
1888	1395/07/07	2,250	2,251	2,139	2,160	-4.04	2,170	-3.6	5.24	6.82 M	1.48 B	1.73	1.25	99.18	100.0	4.34 M	8.66 M	-1.99	-12.19 M
1889	1395/07/06	2,241	2,329	2,216	2,240	-0.44	2,251	0.04	5.1	4.67 M	1.05 B	1.31	0.89	92.52	81.11	6.31 M	5.17 M	1.22	119.89 M
1890	1395/07/05	2,123	2,271	2,123	2,211	2.22	2,250	4.02	6.97	8.12 M	1.83 B	3.03	1.66	100.0	81.24	6.72 M	5.77 M	1.16	342.64 M
1891	1395/07/04	2,104	2,190	2,104	2,116	0.19	2,163	2.41	4.09	3.21 M	694.9 M	0.94	0.68	98.12	96.88	4.26 M	6.6 M	-1.55	8.63 M
1892	1395/07/03	2,091	2,150	2,080	2,115	0.19	2,112	0.05	3.37	1.94 M	409.27 M	0.25	0.41	97.39	100.0	3.76 M	4.5 M	-1.2	-10.66 M
1893	1395/06/31	2,095	2,158	2,076	2,114	0.38	2,111	0.24	3.95	1.75 M	368.88 M	0.11	0.38	94.31	100.0	3.48 M	3.97 M	-1.14	-21.0 M
1894	1395/06/29	2,126	2,130	2,094	2,101	-2.91	2,106	-2.68	1.72	2.82 M	592.9 M	0.19	0.62	73.49	100.0	3.69 M	5.02 M	-1.36	-157.19 M
1895	1395/06/28	2,139	2,196	2,125	2,126	1.05	2,164	2.85	3.34	3.7 M	800.48 M	0.25	0.85	95.02	100.0	5.32 M	5.07 M	1.05	-39.83 M
1896	1395/06/27	2,029	2,140	2,020	2,114	1.88	2,104	1.4	5.94	6.87 M	1.45 B	0.49	1.71	94.64	98.17	6.08 M	6.01 M	1.01	-51.04 M
1897	1395/06/24	2,079	2,079	2,031	2,040	3.03	2,075	4.8	2.36	23.23 M	4.82 B	2.38	8.12	91.07	84.32	9.59 M	11.48 M	-1.2	325.33 M
1898	1395/06/23	1,950	2,041	1,930	2,041	4.99	1,980	1.85	5.75	41.76 M	8.27 B	27.0	53.05	89.34	20.69	13.68 M	12.04 M	1.14	5.67 B
1899	1395/06/21	1,922	1,978	1,920	1,949	0.1	1,944	-0.15	3.02	247.18 K	48.05 M	0.16	0.31	100.0	90.45	2.18 M	3.62 M	-1.66	4.59 M
1900	1395/06/20	1,962	1,999	1,930	1,930	-2.82	1,947	-1.96	3.58	2.89 M	562.21 M	2.82	4.3	23.68	11.9	3.17 M	3.19 M	-1.0	66.26 M
1901	1395/06/17	1,998	2,040	1,962	1,963	-1.26	1,986	-0.1	3.98	1.9 M	378.15 M	2.32	3.2	23.92	31.19	1.74 M	3.69 M	-2.12	-27.52 M
1902	1395/06/16	1,950	2,000	1,929	1,970	3.41	1,988	4.36	3.68	1.99 M	396.15 M	3.77	3.84	100.0	35.06	4.89 M	1.98 M	2.46	257.26 M
1903	1395/06/15	1,901	1,930	1,897	1,900	0.0	1,905	0.26	1.74	700.14 K	133.37 M	1.01	1.35	100.0	39.11	3.6 M	2.37 M	1.52	81.2 M
1904	1395/06/14	1,884	1,938	1,884	1,898	-0.78	1,900	-0.68	2.87	250.05 K	47.5 M	0.32	0.46	100.0	40.2	3.17 M	3.18 M	-1.01	28.4 M
1905	1395/06/13	1,945	1,968	1,900	1,900	-1.3	1,913	-0.62	3.58	279.6 K	53.48 M	0.34	0.51	100.0	32.41	2.43 M	825.26 K	2.95	36.15 M
1906	1395/06/10	1,903	1,965	1,884	1,903	-1.6	1,925	-0.47	4.3	880.07 K	169.45 M	1.27	1.68	36.87	34.63	1.6 M	5.87 M	-3.66	3.8 M
1907	1395/06/09	1,930	1,970	1,917	1,930	1.58	1,934	1.79	2.76	535.72 K	103.59 M	0.6	1.0	100.0	43.53	2.96 M	2.37 M	1.25	58.49 M
1908	1395/06/08	1,965	1,970	1,882	1,892	-4.49	1,900	-4.09	4.68	1.52 M	288.64 M	2.21	3.23	100.0	52.93	2.22 M	6.11 M	-2.75	135.87 M
1909	1395/06/07	1,981	1,990	1,978	1,978	-0.95	1,981	-0.8	0.61	749.62 K	148.52 M	1.32	1.7	28.08	100.0	1.81 M	11.42 M	-6.3	-106.82 M
1910	1395/06/06	1,992	2,010	1,980	2,000	0.2	1,997	0.05	1.52	377.55 K	75.42 M	0.7	0.88	96.17	100.0	1.91 M	3.97 M	-2.08	-2.89 M
1911	1395/06/03	2,040	2,040	1,981	1,992	0.56	1,996	0.76	2.98	281.35 K	56.16 M	0.55	0.68	92.35	100.0	1.67 M	2.81 M	-1.68	-4.3 M
1912	1395/06/02	2,013	2,036	1,960	1,981	-2.61	1,981	-2.61	3.88	1.56 M	309.27 M	6.09	4.52	67.74	93.66	2.46 M	17.04 M	-6.91	-80.14 M
1913	1395/06/01	2,032	2,082	2,011	2,014	-2.89	2,034	-1.93	3.53	474.44 K	96.51 M	2.15	1.47	95.69	100.0	1.96 M	3.86 M	-1.96	-4.16 M
1914	1395/05/31	2,093	2,094	2,030	2,030	-2.26	2,074	-0.14	3.15	150.0 K	31.11 M	0.5	0.47	100.0	79.2	1.48 M	3.52 M	-2.38	6.47 M
1915	1395/05/30	2,055	2,097	2,055	2,058	0.64	2,077	1.56	2.04	214.44 K	44.53 M	0.68	0.68	100.0	80.23	1.48 M	1.55 M	-1.05	8.8 M
1916	1395/05/27	2,061	2,080	2,022	2,050	0.99	2,045	0.74	2.87	181.17 K	37.05 M	0.51	0.57	100.0	100.0	1.76 M	2.85 M	-1.62	0.0
1917	1395/05/26	2,031	2,048	2,007	2,031	-0.78	2,030	-0.83	2.04	261.99 K	53.18 M	0.67	0.85	100.0	45.14	1.97 M	1.26 M	1.56	29.17 M
1918	1395/05/25	2,060	2,060	2,041	2,042	-1.02	2,047	-0.78	0.93	295.06 K	60.41 M	0.62	0.99	100.0	61.04	2.63 M	3.35 M	-1.28	23.54 M
1919	1395/05/24	2,061	2,110	2,051	2,060	-0.29	2,063	-0.15	2.88	557.42 K	115.02 M	1.12	1.8	100.0	41.68	2.81 M	2.66 M	1.05	67.08 M
1920	1395/05/23	2,068	2,094	2,040	2,040	-2.58	2,066	-1.34	2.65	277.85 K	57.4 M	0.54	0.77	100.0	50.7	1.28 M	1.71 M	-1.34	28.3 M
1921	1395/05/20	2,128	2,128	2,061	2,115	-0.61	2,094	-1.6	3.25	378.63 K	79.29 M	0.71	1.09	100.0	41.67	1.72 M	3.67 M	-2.13	46.25 M
1922	1395/05/19	2,150	2,178	2,111	2,111	-0.52	2,128	0.28	3.17	446.21 K	94.97 M	0.75	1.24	100.0	20.21	2.21 M	1.37 M	1.61	75.78 M
1923	1395/05/18	2,090	2,197	2,050	2,150	2.38	2,122	1.05	7.17	736.02 K	156.19 M	1.49	2.25	100.0	49.99	2.14 M	2.0 M	1.07	78.11 M
1924	1395/05/17	2,090	2,168	2,080	2,110	-0.19	2,100	-0.66	4.23	659.04 K	138.4 M	1.66	2.24	100.0	64.68	2.04 M	3.58 M	-1.76	48.89 M
1925	1395/05/16	2,100	2,175	2,081	2,081	-1.98	2,114	-0.42	4.52	366.85 K	77.56 M	1.08	1.32	95.39	66.31	1.9 M	2.57 M	-1.36	22.56 M
1926	1395/05/13	2,200	2,200	2,000	2,145	4.89	2,123	3.81	10.0	452.0 K	95.94 M	1.8	1.76	10.84	96.56	3.47 M	6.18 M	-1.78	-82.24 M
1927	1395/04/27	2,389	2,401	2,250	2,250	-3.81	2,307	-1.37	6.71	761.47 K	175.66 M	5.45	3.37	59.64	63.45	1.98 M	4.85 M	-2.45	-6.7 M
1928	1395/04/26	2,330	2,398	2,330	2,340	0.34	2,339	0.3	2.92	225.37 K	52.72 M	2.25	1.04	88.29	100.0	3.88 M	3.51 M	1.1	-6.17 M
1929	1395/04/23	2,333	2,445	2,300	2,340	-2.54	2,332	-2.87	6.3	181.53 K	42.33 M	2.05	0.84	94.22	100.0	1.66 M	7.05 M	-4.25	-2.45 M
1930	1395/04/22	2,402	2,405	2,400	2,405	-1.64	2,401	-1.8	0.21	83.43 K	20.03 M	0.89	0.38	79.02	100.0	2.64 M	2.0 M	1.32	-4.2 M
1931	1395/04/21	2,499	2,499	2,404	2,430	-0.29	2,445	0.33	3.95	5.79 K	1.42 M	0.04	0.02	82.48	100.0	291.94 K	283.16 K	1.03	-248.0 K
1932	1395/04/20	2,366	2,480	2,366	2,480	3.38	2,437	1.58	4.82	202.61 K	49.37 M	1.78	0.84	97.5	100.0	3.21 M	2.15 M	1.49	-1.23 M
1933	1395/04/19	2,480	2,495	2,376	2,399	-2.2	2,399	-2.2	5.01	27.21 K	6.53 M	0.22	0.11	96.16	100.0	896.67 K	815.91 K	1.1	-250.61 K
1934	1395/04/15	2,400	2,513	2,386	2,427	-1.26	2,453	-0.2	5.32	124.61 K	30.57 M	0.49	0.52	65.45	86.29	1.67 M	1.76 M	-1.05	-6.37 M
1935	1395/04/14	2,461	2,466	2,400	2,415	-4.17	2,458	-2.46	2.75	106.65 K	26.22 M	0.22	0.44	53.05	100.0	993.33 K	2.91 M	-2.93	-12.31 M
1936	1395/04/13	2,476	2,570	2,476	2,515	2.07	2,520	2.27	3.8	260.98 K	65.76 M	0.57	1.08	60.76	100.0	4.44 M	2.19 M	2.03	-25.81 M
1937	1395/04/12	2,565	2,565	2,441	2,500	1.01	2,464	-0.44	5.08	51.13 K	12.6 M	0.09	0.2	51.19	100.0	1.07 M	1.26 M	-1.17	-6.15 M
1938	1395/04/09	2,451	2,500	2,451	2,470	-3.21	2,475	-3.02	2.0	72.53 K	17.95 M	0.12	0.28	44.07	100.0	1.13 M	1.8 M	-1.59	-10.04 M
1939	1395/04/08	2,570	2,630	2,499	2,539	0.67	2,552	1.19	5.24	769.06 K	196.24 M	1.75	3.18	86.56	100.0	4.25 M	4.67 M	-1.1	-26.38 M
1940	1395/04/06	2,475	2,527	2,417	2,527	4.99	2,522	4.78	4.55	1.29 M	326.29 M	6.78	5.64	57.47	55.39	5.36 M	5.16 M	1.04	6.78 M
1941	1395/04/05	2,430	2,430	2,364	2,384	-1.85	2,407	-0.91	2.79	98.39 K	23.68 M	0.56	0.35	33.44	100.0	990.1 K	1.97 M	-1.99	-15.76 M
1942	1395/04/02	2,428	2,429	2,422	2,429	4.97	2,429	4.97	0.29	742.68 K	180.4 M	13.61	2.63	86.54	19.52	7.1 M	2.2 M	3.22	120.89 M
1943	1395/04/01	2,351	2,435	2,283	2,435	2.1	2,314	-2.98	6.66	49.84 K	11.53 M	0.88	0.17	89.45	100.0	859.7 K	1.15 M	-1.34	-1.22 M
1944	1395/03/31	2,321	2,430	2,321	2,430	2.1	2,385	0.21	4.7	10.78 K	2.57 M	0.13	0.04	100.0	100.0	642.63 K	367.22 K	1.75	0.0
1945	1395/03/30	2,401	2,475	2,345	2,440	-1.09	2,380	-3.53	5.54	53.01 K	12.61 M	0.53	0.16	76.86	100.0	646.35 K	788.36 K	-1.22	-2.92 M
1946	1395/03/29	2,480	2,496	2,459	2,488	0.53	2,467	-0.32	1.5	22.64 K	5.58 M	0.14	0.05	79.97	100.0	496.22 K	398.88 K	1.24	-1.12 M
1947	1395/03/26	2,458	2,500	2,440	2,499	4.3	2,475	3.3	2.46	136.61 K	33.81 M	0.69	0.27	76.27	99.85	2.15 M	1.41 M	1.53	-7.97 M
1948	1395/03/25	2,400	2,414	2,370	2,371	-2.55	2,396	-1.52	1.86	61.28 K	14.68 M	0.32	0.12	99.84	100.0	2.93 M	772.77 K	3.79	-24.0 K
1949	1395/03/24	2,450	2,450	2,401	2,446	0.87	2,433	0.33	2.04	146.9 K	35.74 M	0.78	0.28	96.3	100.0	3.13 M	2.1 M	1.49	-1.32 M
1950	1395/03/23	2,414	2,445	2,354	2,445	3.91	2,425	3.06	3.87	132.81 K	32.2 M	0.67	0.25	100.0	100.0	2.48 M	1.46 M	1.69	0.0
1951	1395/03/22	2,433	2,436	2,321	2,321	-4.99	2,353	-3.68	4.95	357.93 K	84.24 M	2.09	0.66	100.0	100.0	1.75 M	4.01 M	-2.29	0.0
1952	1395/03/19	2,453	2,490	2,430	2,475	-1.24	2,443	-2.51	2.47	296.82 K	72.5 M	1.57	0.55	100.0	100.0	2.34 M	2.42 M	-1.03	0.0
1953	1395/03/18	2,526	2,526	2,476	2,500	-1.03	2,506	-0.79	2.02	30.02 K	7.52 M	0.14	0.05	100.0	40.96	684.04 K	440.31 K	1.55	4.44 M
1954	1395/03/17	2,520	2,579	2,511	2,530	0.12	2,526	-0.04	2.71	125.38 K	31.67 M	0.49	0.22	100.0	45.27	1.67 M	1.3 M	1.28	17.34 M
1955	1395/03/16	2,500	2,565	2,500	2,503	-1.15	2,527	-0.2	2.6	183.33 K	46.33 M	0.43	0.32	100.0	23.84	2.44 M	1.1 M	2.21	35.28 M
1956	1395/03/12	2,470	2,576	2,470	2,501	-1.11	2,532	0.12	4.29	220.42 K	55.8 M	0.36	0.35	100.0	76.98	2.33 M	1.53 M	1.52	12.85 M
1957	1395/03/11	2,550	2,570	2,501	2,503	-3.25	2,529	-2.24	2.76	383.12 K	96.88 M	0.56	0.55	100.0	86.88	3.46 M	4.68 M	-1.35	12.71 M
1958	1395/03/10	2,581	2,632	2,560	2,560	-1.99	2,587	-0.96	2.81	134.33 K	34.75 M	0.2	0.19	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1959	1395/03/09	2,541	2,653	2,540	2,601	2.48	2,612	2.92	4.45	360.91 K	94.26 M	0.56	0.5	100.0	100.0	3.14 M	1.78 M	1.77	0.0
1960	1395/03/08	2,503	2,600	2,500	2,552	1.43	2,538	0.87	4.0	1.04 M	264.81 M	1.86	1.36	100.0	36.35	3.01 M	2.67 M	1.13	168.56 M
1961	1395/03/05	2,475	2,588	2,475	2,500	-0.56	2,516	0.08	4.57	1.15 M	289.47 M	1.1	1.34	100.0	25.63	2.39 M	2.56 M	-1.07	215.28 M
1962	1395/03/04	2,610	2,610	2,462	2,512	-5.95	2,514	-5.88	6.01	754.87 K	189.74 M	0.81	0.53	100.0	71.42	3.11 M	4.11 M	-1.32	54.22 M
1963	1395/03/03	2,744	2,744	2,610	2,610	-3.48	2,671	-1.22	5.13	128.2 K	33.61 M	0.14	0.08	100.0	76.7	6.72 M	3.68 M	1.83	7.83 M
1964	1395/02/21	2,662	2,749	2,662	2,702	-1.64	2,704	-1.57	3.27	140.84 K	38.09 M	0.14	0.09	100.0	64.52	3.46 M	1.64 M	2.11	13.51 M
1965	1395/02/20	2,786	2,790	2,702	2,702	-2.88	2,747	-1.26	3.26	630.44 K	173.17 M	0.69	0.4	100.0	21.34	5.77 M	3.7 M	1.56	136.21 M
1966	1395/02/19	2,724	2,890	2,677	2,866	1.74	2,782	-1.24	7.96	3.57 M	993.13 M	10.79	2.41	22.24	69.25	3.94 M	14.03 M	-3.56	-466.86 M
1967	1395/02/18	2,800	2,880	2,745	2,751	-3.58	2,817	-1.26	4.92	205.06 K	57.76 M	0.58	0.13	100.0	100.0	2.31 M	2.51 M	-1.09	0.0
1968	1395/02/15	2,860	2,880	2,832	2,842	-0.39	2,853	0.0	1.69	101.91 K	29.07 M	0.25	0.06	100.0	100.0	1.82 M	2.08 M	-1.14	0.0
1969	1395/02/14	2,947	2,947	2,800	2,923	1.21	2,853	-1.21	5.25	425.91 K	121.51 M	1.15	0.26	100.0	65.13	3.12 M	3.04 M	1.02	42.37 M
1970	1395/02/13	2,975	2,975	2,872	2,872	-3.46	2,888	-2.92	3.59	248.62 K	71.81 M	0.62	0.14	100.0	100.0	2.87 M	5.52 M	-1.92	0.0
1971	1395/02/12	2,976	3,083	2,895	2,898	-3.5	2,975	-0.93	6.49	671.84 K	199.87 M	1.24	0.36	69.23	71.02	4.07 M	5.26 M	-1.29	-3.58 M
1972	1395/02/11	2,950	3,050	2,920	2,951	0.48	3,003	2.25	4.45	313.29 K	94.08 M	0.39	0.16	35.59	88.04	2.09 M	3.45 M	-1.65	-49.35 M
1973	1395/02/08	2,882	2,980	2,860	2,900	0.31	2,937	1.59	4.2	364.13 K	106.94 M	0.43	0.19	80.2	100.0	3.73 M	3.56 M	1.05	-21.17 M
1974	1395/02/07	2,871	2,988	2,865	2,885	-3.03	2,891	-2.82	4.29	251.71 K	72.77 M	0.29	0.13	74.02	100.0	1.8 M	2.91 M	-1.62	-18.91 M
1975	1395/02/06	2,990	3,039	2,934	2,941	0.24	2,975	1.4	3.58	389.27 K	115.81 M	0.33	0.2	76.2	100.0	3.53 M	3.22 M	1.1	-27.56 M
1976	1395/02/05	2,900	2,977	2,845	2,976	4.83	2,934	3.35	4.64	1.4 M	409.55 M	0.91	0.72	27.47	85.81	2.74 M	5.41 M	-1.97	-238.93 M
1977	1395/02/04	2,816	2,949	2,816	2,888	-2.56	2,839	-4.22	4.72	1.62 M	461.26 M	0.45	0.84	61.92	94.89	2.8 M	8.11 M	-2.89	-152.08 M
1978	1395/02/01	2,960	3,011	2,958	2,958	-4.98	2,964	-4.79	1.79	557.72 K	165.32 M	0.14	0.28	100.0	69.33	3.24 M	14.33 M	-4.42	50.71 M
1979	1395/01/31	3,170	3,170	3,071	3,071	-4.98	3,113	-3.68	3.22	392.55 K	122.2 M	0.1	0.19	87.05	90.54	2.36 M	8.51 M	-3.6	-4.26 M
1980	1395/01/30	3,260	3,290	3,190	3,190	-0.47	3,232	0.84	3.13	2.0 M	644.8 M	0.52	0.95	14.7	82.31	2.71 M	18.3 M	-6.76	-435.94 M
1981	1395/01/29	3,100	3,289	3,100	3,170	-1.22	3,205	-0.12	6.1	3.07 M	984.4 M	0.87	1.51	19.41	97.97	4.34 M	19.68 M	-4.53	-773.32 M
1982	1395/01/28	3,387	3,438	3,199	3,199	-4.99	3,209	-4.69	7.47	12.16 M	3.9 B	9.14	8.92	3.0	96.94	4.88 M	77.21 M	-15.81	-3.67 B
1983	1395/01/25	3,385	3,499	3,257	3,299	-2.74	3,367	-0.74	7.43	1.75 M	587.79 M	1.41	1.31	26.19	42.2	6.16 M	4.13 M	1.49	-94.1 M
1984	1395/01/24	3,350	3,450	3,269	3,330	0.54	3,392	2.42	5.54	1.19 M	402.79 M	0.97	0.88	18.86	67.12	2.62 M	4.66 M	-1.78	-194.4 M
1985	1395/01/23	3,200	3,363	3,200	3,261	1.81	3,312	3.4	5.09	1.06 M	350.06 M	0.69	0.77	33.57	82.59	2.67 M	3.32 M	-1.24	-171.61 M
1986	1395/01/22	3,085	3,250	3,085	3,244	2.66	3,203	1.36	5.35	1.46 M	469.15 M	0.8	1.07	8.44	83.05	2.33 M	4.15 M	-1.78	-350.04 M
1987	1395/01/21	3,140	3,219	3,080	3,159	0.83	3,160	0.86	4.51	1.2 M	378.43 M	0.64	0.87	54.71	96.49	9.0 M	7.16 M	1.26	-158.12 M
1988	1395/01/18	3,060	3,219	3,055	3,055	-1.0	3,133	1.52	5.37	1.28 M	400.58 M	0.72	0.92	24.4	100.0	2.79 M	5.49 M	-1.96	-302.82 M
1989	1395/01/17	3,030	3,169	3,000	3,060	0.86	3,086	1.71	5.63	1.15 M	355.87 M	0.7	0.81	45.71	97.62	3.07 M	6.81 M	-2.22	-184.71 M
1990	1395/01/16	2,900	3,120	2,900	2,983	-1.58	3,034	0.1	7.59	2.56 M	776.26 M	1.99	2.03	56.77	91.9	8.64 M	10.19 M	-1.18	-272.7 M
1991	1395/01/15	3,188	3,189	3,027	3,027	-4.99	3,031	-4.87	5.35	2.99 M	905.29 M	3.25	3.08	11.3	17.29	2.84 M	9.21 M	-3.24	-54.19 M
1992	1395/01/14	3,136	3,237	3,030	3,150	2.17	3,186	3.34	6.83	1.42 M	453.8 M	1.62	1.62	31.32	84.37	5.26 M	4.67 M	1.13	-240.74 M
1993	1395/01/11	2,961	3,119	2,961	3,064	-0.65	3,083	-0.03	5.34	710.64 K	219.12 M	0.77	0.77	50.29	99.44	4.79 M	5.07 M	-1.06	-107.7 M
1994	1395/01/10	3,135	3,160	3,020	3,100	0.23	3,084	-0.29	4.64	580.99 K	179.17 M	0.56	0.56	10.0	100.0	1.19 M	3.58 M	-3.0	-161.25 M
1995	1395/01/09	3,100	3,108	3,067	3,098	-1.27	3,093	-1.43	1.34	716.85 K	221.74 M	0.6	0.6	11.75	78.47	2.37 M	4.14 M	-1.75	-147.95 M
1996	1395/01/08	3,050	3,155	3,050	3,121	2.5	3,138	3.05	3.44	1.17 M	366.09 M	0.95	0.95	52.62	100.0	7.7 M	6.2 M	1.24	-173.47 M
1997	1395/01/07	2,920	3,119	2,910	3,100	2.41	3,045	0.59	7.18	1.22 M	372.31 M	1	1	7.0	99.42	1.45 M	8.05 M	-5.56	-344.07 M