تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار داتام سوابق تکمیلی داتام نمودارهای جریانات نقدینگی داتام نمودار تکنیکال داتام اندیکاتورهای داتام تحلیلگر جریانات نقدینگی داتام خرید اشتراک
ورود/عضویت

سوابق داتام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 1,981 2,005 1,979 2,005 1.42 1,999 1.11 1.31 14.3 M 2.86 B 0.61 0.48 51.56 100.0 11.34 M 3.92 M 2.9 -1.38 B
2 1403/09/03 1,981 1,995 1,964 1,975 0.25 1,977 0.36 1.58 13.52 M 2.67 B 0.25 0.46 30.79 99.88 8.94 M 4.0 M 2.24 -1.85 B
3 1403/08/30 2,010 2,030 1,950 1,970 -1.99 1,970 -1.99 4.1 27.1 M 5.34 B 0.53 0.96 10.27 99.91 6.3 M 7.85 M -1.25 -4.78 B
4 1403/08/29 2,023 2,040 1,980 1,990 -1.63 2,010 -0.64 3.03 15.84 M 3.18 B 0.32 0.57 14.39 99.7 7.16 M 9.77 M -1.36 -2.72 B
5 1403/08/26 2,010 2,059 2,005 2,017 0.65 2,023 0.95 2.69 19.97 M 4.04 B 0.42 0.74 61.85 99.82 11.36 M 6.38 M 1.78 -1.53 B
6 1403/08/23 2,001 2,025 2,001 2,010 0.45 2,004 0.15 1.2 40.44 M 8.11 B 0.91 1.6 19.87 100.0 10.95 M 11.43 M -1.04 -6.5 B
7 1403/08/22 2,027 2,027 1,968 2,001 1.68 2,001 1.68 3.0 170.33 M 34.08 B 13.78 10.17 38.73 91.08 39.87 M 33.16 M 1.2 -17.84 B
8 1403/08/21 1,968 1,968 1,968 1,968 2.98 1,968 2.98 0.0 8.46 M 1.66 B 0.53 0.51 100.0 32.61 66.58 M 1.44 M 46.24 1.12 B
9 1403/08/20 1,911 1,911 1,911 1,911 2.96 1,911 2.96 0.0 11.41 M 2.18 B 0.47 0.7 100.0 12.33 54.49 M 898.67 K 60.64 1.91 B
10 1403/08/19 1,857 1,857 1,857 1,857 3.0 1,856 2.94 0.0 8.11 M 1.51 B 0.25 0.5 100.0 26.05 79.3 M 1.15 M 68.88 1.11 B
11 1403/08/16 1,803 1,803 1,800 1,803 2.97 1,803 2.97 0.17 24.23 M 4.37 B 0.83 1.59 58.73 100.0 51.31 M 11.35 M 4.52 -1.8 B
12 1403/08/15 1,751 1,751 1,751 1,751 3.0 1,751 3.0 0.0 9.57 M 1.68 B 0.32 0.63 25.95 58.21 48.33 M 3.0 M 16.1 -540.8 M
13 1403/08/14 1,677 1,722 1,674 1,722 2.99 1,700 1.67 2.87 27.1 M 4.61 B 0.86 1.9 61.63 92.52 31.54 M 6.75 M 4.67 -1.42 B
14 1403/08/13 1,693 1,693 1,644 1,644 0.0 1,672 1.7 2.98 53.05 M 8.87 B 1.94 4.57 29.66 100.0 16.75 M 12.42 M 1.35 -6.24 B
15 1403/08/12 1,644 1,644 1,630 1,644 2.94 1,644 2.94 0.86 45.36 M 7.46 B 1.93 4.85 51.49 81.03 43.14 M 9.71 M 4.44 -2.2 B
16 1403/08/09 1,597 1,597 1,597 1,597 2.97 1,597 2.97 0.0 11.4 M 1.82 B 0.5 1.26 100.0 65.78 70.0 M 2.8 M 24.97 622.83 M
17 1403/08/08 1,551 1,551 1,551 1,551 2.99 1,551 2.99 0.0 11.41 M 1.77 B 0.54 1.32 99.94 77.2 126.27 M 3.2 M 39.49 402.31 M
18 1403/08/07 1,506 1,506 1,506 1,506 2.94 1,506 2.94 0.0 35.77 M 5.39 B 2.39 5.18 100.0 24.52 299.3 M 3.9 M 76.8 4.07 B
19 1403/08/06 1,463 1,463 1,446 1,463 2.96 1,463 2.96 1.18 32.61 M 4.77 B 3.77 5.78 100.0 7.99 65.35 M 1.12 M 58.45 4.39 B
20 1403/08/05 1,341 1,423 1,341 1,423 2.97 1,421 2.82 6.11 26.22 M 3.73 B 6.09 6.01 100.0 23.6 64.23 M 2.27 M 28.34 2.85 B
21 1403/08/02 1,369 1,374 1,369 1,369 -2.98 1,382 -2.06 0.37 6.96 M 952.74 M 1.56 1.54 22.02 100.0 3.5 M 2.87 M 1.22 -742.98 M
22 1403/08/01 1,384 1,428 1,384 1,384 -2.95 1,411 -1.05 3.18 3.85 M 533.63 M 1.0 0.75 52.05 100.0 3.47 M 2.04 M 1.7 -255.88 M
23 1403/07/30 1,405 1,409 1,405 1,405 -2.97 1,426 -1.52 0.28 5.28 M 741.84 M 1.57 1.02 62.06 100.0 5.83 M 2.05 M 2.84 -281.47 M
24 1403/07/29 1,409 1,427 1,409 1,409 -2.96 1,448 -0.28 1.28 931.28 K 131.22 M 0.21 0.17 100.0 100.0 3.45 M 3.75 M -1.09 0.0
25 1403/07/28 1,428 1,428 1,427 1,428 -2.92 1,452 -1.29 0.07 4.49 M 640.84 M 0.97 0.84 51.92 100.0 6.93 M 2.23 M 3.1 -308.12 M
26 1403/07/25 1,462 1,476 1,462 1,462 -2.99 1,471 -2.39 0.96 7.8 M 1.14 B 1.76 1.53 61.57 99.99 8.57 M 3.75 M 2.28 -438.47 M
27 1403/07/24 1,466 1,466 1,466 1,466 -2.98 1,507 -0.26 0.0 848.27 K 124.36 M 0.13 0.16 100.0 100.0 5.18 M 10.36 M -2.0 0.0
28 1403/07/23 1,483 1,507 1,478 1,478 -2.95 1,511 -0.79 1.96 2.75 M 406.58 M 0.38 0.52 82.57 100.0 4.2 M 4.57 M -1.09 -70.85 M
29 1403/07/22 1,551 1,551 1,505 1,507 -1.63 1,523 -0.59 3.06 5.9 M 894.75 M 0.97 1.11 53.22 100.0 7.94 M 2.49 M 3.19 -418.54 M
30 1403/07/21 1,523 1,549 1,499 1,529 -0.33 1,532 -0.13 3.34 5.9 M 904.3 M 1.19 1.06 81.14 99.58 13.34 M 2.25 M 5.93 -166.72 M
31 1403/07/18 1,541 1,551 1,522 1,523 -0.91 1,534 -0.2 1.91 6.74 M 1.03 B 1.39 1.21 24.5 94.01 5.62 M 2.92 M 1.92 -717.91 M
32 1403/07/17 1,531 1,561 1,531 1,531 -0.97 1,537 -0.58 1.96 10.44 M 1.6 B 3.29 1.92 61.63 100.0 11.77 M 5.94 M 1.98 -615.31 M
33 1403/07/16 1,542 1,545 1,542 1,542 -0.96 1,546 -0.71 0.19 7.21 M 1.11 B 3.56 1.35 8.51 100.0 2.2 M 2.65 M -1.2 -1.02 B
34 1403/07/15 1,542 1,542 1,542 1,542 -0.96 1,557 0.0 0.0 86.97 K 13.41 M 0.03 0.01 100.0 100.0 1.34 M 3.35 M -2.5 0.0
35 1403/07/14 1,542 1,542 1,542 1,542 -0.96 1,557 0.0 0.0 288.32 K 44.46 M 0.08 0.04 100.0 100.0 4.94 M 44.46 M -9.0 0.0
36 1403/07/11 1,552 1,552 1,552 1,552 -0.96 1,557 -0.64 0.0 6.13 M 951.02 M 1.41 0.91 2.08 100.0 1.52 M 14.86 M -9.75 -931.2 M
37 1403/07/10 1,555 1,555 1,555 1,555 -0.96 1,567 -0.19 0.0 2.15 M 334.49 M 0.3 0.31 7.02 100.0 1.81 M 25.73 M -14.24 -311.0 M
38 1403/07/09 1,557 1,560 1,557 1,557 -0.95 1,570 -0.13 0.19 1.48 M 230.4 M 0.18 0.18 100.0 100.0 6.98 M 4.04 M 1.73 0.0
39 1403/07/08 1,569 1,569 1,569 1,569 -0.95 1,572 -0.76 0.0 7.3 M 1.15 B 0.93 0.82 4.17 100.0 2.39 M 5.41 M -2.26 -1.1 B
40 1403/07/07 1,570 1,570 1,570 1,570 -0.95 1,584 -0.06 0.0 706.12 K 110.86 M 0.09 0.08 29.19 100.0 2.16 M 36.95 M -17.13 -78.5 M
41 1403/07/04 1,630 1,630 1,567 1,573 -2.6 1,585 -1.86 4.02 10.13 M 1.61 B 1.49 1.12 77.14 99.99 7.89 M 4.4 M 1.79 -367.01 M
42 1403/07/03 1,565 1,617 1,565 1,617 2.99 1,615 2.87 3.32 16.23 M 2.62 B 4.02 1.93 81.0 56.82 21.23 M 3.22 M 6.6 633.75 M
43 1403/07/02 1,530 1,594 1,530 1,570 0.96 1,570 0.96 4.18 6.07 M 958.44 M 1.6 0.72 89.63 99.52 11.77 M 2.33 M 5.05 -94.78 M
44 1403/07/01 1,575 1,576 1,538 1,539 -1.47 1,555 -0.45 2.47 6.02 M 934.12 M 1.53 0.72 59.07 99.9 7.77 M 3.12 M 2.49 -381.45 M
45 1403/06/28 1,574 1,580 1,561 1,561 0.13 1,562 0.19 1.22 2.92 M 458.98 M 0.54 0.35 98.23 99.96 7.91 M 1.85 M 4.28 -7.91 M
46 1403/06/27 1,575 1,596 1,545 1,573 1.16 1,559 0.26 3.3 2.66 M 416.85 M 0.43 0.31 88.62 99.81 4.86 M 1.25 M 3.9 -46.66 M
47 1403/06/26 1,531 1,574 1,531 1,557 0.26 1,555 0.13 2.81 2.49 M 388.92 M 0.34 0.29 52.33 99.93 4.15 M 1.32 M 3.14 -185.11 M
48 1403/06/25 1,537 1,579 1,533 1,537 -1.47 1,553 -0.45 3.0 4.91 M 759.46 M 0.66 0.57 63.27 99.85 9.07 M 2.5 M 3.62 -277.83 M
49 1403/06/24 1,582 1,586 1,537 1,557 -1.21 1,560 -1.02 3.19 6.71 M 1.04 B 0.78 0.76 74.92 99.92 8.22 M 3.09 M 2.66 -260.63 M
50 1403/06/21 1,570 1,609 1,568 1,573 -1.38 1,576 -1.19 2.61 10.28 M 1.62 B 1.16 1.23 90.64 99.38 13.85 M 4.57 M 3.03 -141.69 M
51 1403/06/20 1,612 1,632 1,573 1,576 -0.57 1,595 0.63 3.75 6.73 M 1.08 B 0.7 0.82 60.98 99.78 9.94 M 3.26 M 3.05 -417.26 M
52 1403/06/19 1,573 1,594 1,572 1,593 2.91 1,585 2.39 1.4 7.96 M 1.27 B 0.83 0.99 97.35 96.54 12.71 M 2.75 M 4.62 10.3 M
53 1403/06/18 1,569 1,569 1,530 1,552 -0.13 1,548 -0.39 2.55 5.44 M 839.72 M 0.43 0.69 64.35 99.98 8.72 M 2.51 M 3.47 -299.24 M
54 1403/06/17 1,624 1,624 1,546 1,570 -1.44 1,554 -2.45 5.05 12.62 M 1.96 B 0.83 1.72 70.37 100.0 12.43 M 4.95 M 2.51 -581.1 M
55 1403/06/13 1,636 1,636 1,573 1,573 -1.99 1,593 -0.75 4.01 11.64 M 1.85 B 0.81 1.62 42.03 99.99 8.47 M 5.81 M 1.46 -1.08 B
56 1403/06/11 1,606 1,606 1,598 1,606 1.97 1,605 1.9 0.5 10.54 M 1.69 B 0.78 1.38 97.14 90.5 22.52 M 4.68 M 4.81 112.41 M
57 1403/06/10 1,582 1,582 1,576 1,582 2.0 1,575 1.55 0.38 7.56 M 1.2 B 0.59 0.95 99.18 60.33 18.54 M 2.28 M 8.14 464.8 M
58 1403/06/07 1,551 1,551 1,529 1,551 1.97 1,551 1.97 1.44 21.14 M 3.28 B 2.19 2.81 69.73 100.0 18.44 M 9.79 M 1.88 -992.5 M
59 1403/06/06 1,476 1,528 1,476 1,528 1.93 1,521 1.47 3.52 24.74 M 3.76 B 4.13 3.38 88.67 85.68 64.16 M 5.65 M 11.36 112.38 M
60 1403/06/05 1,530 1,532 1,475 1,491 -0.93 1,499 -0.4 3.86 7.85 M 1.18 B 1.62 1.04 42.71 99.99 6.05 M 2.57 M 2.36 -673.58 M
61 1403/06/03 1,521 1,521 1,487 1,488 -1.2 1,505 -0.07 2.29 6.26 M 941.5 M 1.4 0.68 70.01 99.99 6.16 M 2.27 M 2.72 -282.21 M
62 1403/05/31 1,514 1,523 1,504 1,505 0.07 1,506 0.13 1.26 3.64 M 549.62 M 0.7 0.34 40.16 100.0 6.9 M 1.09 M 6.34 -328.9 M
63 1403/05/30 1,529 1,529 1,484 1,486 -1.85 1,504 -0.66 3.03 5.77 M 863.93 M 1.24 0.5 39.1 100.0 5.2 M 3.24 M 1.61 -526.09 M
64 1403/05/29 1,547 1,554 1,494 1,510 -0.92 1,514 -0.66 4.02 6.43 M 968.86 M 1.16 0.51 76.72 99.98 7.08 M 2.49 M 2.84 -225.4 M
65 1403/05/28 1,547 1,547 1,533 1,547 1.98 1,524 0.46 0.91 2.16 M 334.34 M 0.4 0.17 100.0 99.92 4.58 M 1.26 M 3.65 278.76 K
66 1403/05/27 1,500 1,537 1,497 1,537 1.99 1,517 0.66 2.67 4.38 M 670.53 M 0.82 0.33 100.0 100.0 9.58 M 1.36 M 7.06 0.0
67 1403/05/24 1,497 1,527 1,497 1,519 0.46 1,507 -0.33 2.0 7.43 M 1.12 B 1.58 0.56 77.07 100.0 8.8 M 2.38 M 3.69 -256.51 M
68 1403/05/23 1,501 1,501 1,501 1,501 -0.99 1,512 -0.26 0.0 2.89 M 433.12 M 0.65 0.21 84.06 100.0 9.1 M 3.73 M 2.44 -69.05 M
69 1403/05/22 1,516 1,540 1,511 1,512 -0.92 1,516 -0.66 1.92 10.96 M 1.66 B 4.23 0.81 40.34 94.98 8.7 M 2.63 M 3.3 -907.83 M
70 1403/05/21 1,513 1,513 1,513 1,513 -0.98 1,526 -0.13 0.0 1.55 M 234.98 M 0.38 0.11 9.86 100.0 1.16 M 10.22 M -8.82 -211.82 M
71 1403/05/20 1,518 1,533 1,518 1,518 -0.98 1,528 -0.33 0.99 3.75 M 569.63 M 0.52 0.27 73.33 99.95 4.26 M 2.9 M 1.47 -151.63 M
72 1403/05/16 1,525 1,525 1,525 1,525 -0.97 1,533 -0.45 0.0 4.39 M 670.16 M 0.48 0.32 31.73 100.0 7.33 M 60.92 M -8.31 -457.5 M
73 1403/05/15 1,528 1,528 1,528 1,528 -0.97 1,540 -0.19 0.0 1.58 M 241.11 M 0.14 0.11 61.98 99.94 5.34 M 6.02 M -1.13 -91.54 M
74 1403/05/14 1,531 1,531 1,531 1,531 -0.97 1,543 -0.19 0.0 1.67 M 255.91 M 0.11 0.12 70.09 100.0 3.52 M 8.26 M -2.35 -76.55 M
75 1403/05/13 1,538 1,624 1,536 1,536 -6.0 1,546 -5.39 5.73 8.94 M 1.38 B 0.57 0.65 100.0 100.0 13.67 M 7.15 M 1.91 0.0
76 1403/05/10 1,700 1,700 1,620 1,625 -5.69 1,634 -5.17 4.94 19.78 M 3.23 B 1.0 1.5 79.78 100.0 11.26 M 7.41 M 1.52 -653.65 M
77 1403/05/09 1,724 1,760 1,706 1,720 0.06 1,723 0.23 3.17 14.0 M 2.41 B 0.6 1.07 98.08 100.0 11.71 M 4.14 M 2.83 -46.23 M
78 1403/05/08 1,800 1,800 1,686 1,740 0.29 1,719 -0.92 6.76 12.33 M 2.12 B 0.48 0.95 85.05 99.98 9.3 M 3.17 M 2.93 -316.68 M
79 1403/05/06 1,697 1,754 1,660 1,754 5.98 1,735 4.83 5.66 20.56 M 3.57 B 0.76 1.6 100.0 71.63 19.71 M 2.48 M 7.95 1.01 B
80 1403/05/03 1,623 1,695 1,617 1,680 3.51 1,655 1.97 4.82 11.93 M 1.97 B 0.44 0.92 77.41 99.99 9.8 M 5.61 M 1.75 -445.85 M
81 1403/04/19 2,127 2,174 2,029 2,045 -3.26 2,097 -0.8 7.15 40.33 M 8.46 B 1.87 3.32 34.34 67.14 12.62 M 6.75 M 1.87 -2.77 B
82 1403/04/18 2,147 2,197 2,059 2,059 -2.0 2,114 0.62 6.7 31.08 M 6.57 B 1.94 2.64 53.94 81.09 18.45 M 2.11 M 8.73 -1.78 B
83 1403/04/17 2,170 2,185 2,063 2,090 -2.34 2,101 -1.82 5.91 23.66 M 4.97 B 1.68 2.09 60.45 85.46 14.17 M 3.15 M 4.5 -1.24 B
84 1403/04/16 2,085 2,142 2,085 2,142 5.99 2,140 5.89 2.73 28.05 M 6.0 B 3.01 2.58 97.58 80.59 24.41 M 6.46 M 3.78 1.02 B
85 1403/04/13 2,021 2,076 2,000 2,020 1.41 2,021 1.46 3.8 12.5 M 2.53 B 1.54 1.08 100.0 86.19 14.86 M 3.36 M 4.43 348.97 M
86 1403/04/12 1,948 2,015 1,909 2,015 6.0 1,992 4.79 5.55 12.24 M 2.44 B 1.77 0.97 100.0 99.99 19.67 M 3.44 M 5.73 82.07 K
87 1403/04/11 1,890 1,956 1,889 1,911 1.27 1,901 0.74 3.55 3.79 M 726.78 M 0.54 0.3 98.42 99.98 8.42 M 1.56 M 5.41 -11.33 M
88 1403/04/10 1,921 1,921 1,863 1,899 -1.15 1,887 -1.77 3.11 13.75 M 2.59 B 2.64 1.03 65.63 97.1 9.62 M 1.29 M 7.46 -816.33 M
89 1403/04/09 1,922 1,971 1,900 1,900 -0.78 1,921 0.31 3.74 4.26 M 819.92 M 0.86 0.3 83.74 99.08 10.25 M 1.43 M 7.18 -125.76 M
90 1403/04/06 1,898 1,924 1,898 1,924 1.96 1,915 1.48 1.37 6.47 M 1.24 B 1.55 0.44 100.0 100.0 18.29 M 2.53 M 7.24 0.0
91 1403/04/04 1,877 1,897 1,877 1,897 1.99 1,887 1.45 1.07 6.26 M 1.19 B 1.35 0.41 100.0 100.0 20.81 M 2.78 M 7.49 0.0
92 1403/04/03 1,877 1,877 1,856 1,877 1.96 1,860 1.03 1.13 4.48 M 839.94 M 0.77 0.28 100.0 99.97 9.54 M 1.36 M 7.0 268.75 K
93 1403/04/02 1,827 1,857 1,827 1,857 1.98 1,841 1.1 1.64 4.58 M 850.41 M 0.62 0.26 100.0 100.0 40.5 M 1.34 M 30.19 0.0
94 1403/03/30 1,826 1,859 1,795 1,815 -0.6 1,821 -0.27 3.57 3.08 M 558.81 M 0.3 0.17 70.89 100.0 5.28 M 1.43 M 3.7 -162.68 M
95 1403/03/29 1,831 1,833 1,804 1,804 -1.42 1,826 -0.22 1.61 2.53 M 459.87 M 0.2 0.13 80.05 100.0 6.82 M 1.21 M 5.65 -91.74 M
96 1403/03/27 1,815 1,849 1,812 1,829 -1.03 1,830 -0.97 2.04 8.57 M 1.57 B 0.55 0.44 43.12 100.0 8.66 M 3.21 M 2.7 -891.71 M
97 1403/03/26 1,848 1,848 1,848 1,848 -1.96 1,848 -1.96 0.0 10.42 M 1.93 B 0.57 0.54 12.45 100.0 6.14 M 5.33 M 1.15 -1.69 B
98 1403/03/23 1,922 1,922 1,882 1,882 -1.98 1,885 -1.82 2.13 12.38 M 2.33 B 0.66 0.65 19.17 100.0 5.89 M 40.94 M -6.96 -1.89 B
99 1403/03/22 1,959 1,975 1,907 1,907 -1.95 1,920 -1.29 3.57 17.0 M 3.26 B 0.89 0.92 41.11 100.0 10.16 M 17.93 M -1.76 -1.92 B
100 1403/03/21 1,925 1,971 1,900 1,960 1.14 1,945 0.36 3.74 14.83 M 2.88 B 0.69 0.81 62.2 99.99 9.06 M 5.0 M 1.81 -1.09 B
101 1403/03/20 1,973 1,974 1,935 1,935 -1.98 1,938 -1.82 2.02 22.78 M 4.42 B 0.98 1.29 65.75 99.79 15.12 M 8.22 M 1.84 -1.5 B
102 1403/03/19 2,001 2,003 1,943 1,943 -1.97 1,974 -0.4 3.09 23.81 M 4.7 B 1.2 1.39 51.32 77.04 18.7 M 5.65 M 3.31 -1.21 B
103 1403/03/16 1,995 1,995 1,970 1,985 1.07 1,982 0.92 1.27 14.79 M 2.93 B 0.67 0.89 35.0 99.44 11.28 M 4.45 M 2.53 -1.89 B
104 1403/03/13 1,997 1,997 1,946 1,957 -0.25 1,964 0.1 2.62 19.28 M 3.79 B 0.86 1.21 34.91 97.5 9.79 M 6.4 M 1.53 -2.37 B
105 1403/03/12 1,956 1,974 1,940 1,974 1.96 1,962 1.34 1.75 26.78 M 5.25 B 1.29 1.8 70.65 97.93 17.27 M 5.78 M 2.99 -1.43 B
106 1403/03/09 1,943 1,943 1,902 1,943 1.99 1,936 1.63 2.16 31.78 M 6.15 B 1.78 2.29 75.77 95.51 22.63 M 10.65 M 2.13 -1.22 B
107 1403/03/08 1,913 1,913 1,913 1,913 1.97 1,905 1.55 0.0 6.4 M 1.22 B 0.31 0.46 100.0 93.63 101.98 M 2.56 M 39.87 77.91 M
108 1403/03/07 1,873 1,891 1,853 1,891 2.0 1,876 1.19 2.05 26.84 M 5.04 B 1.19 2.03 72.83 76.27 28.0 M 5.17 M 5.42 -173.44 M
109 1403/03/06 1,852 1,862 1,839 1,846 -0.27 1,854 0.16 1.25 19.98 M 3.71 B 0.88 1.57 27.47 98.18 9.98 M 5.0 M 2.0 -2.62 B
110 1403/03/05 1,854 1,869 1,824 1,859 0.22 1,851 -0.22 2.47 19.17 M 3.55 B 0.88 1.52 36.75 100.0 18.89 M 4.91 M 3.85 -2.24 B
111 1403/03/01 1,831 1,865 1,819 1,858 1.59 1,855 1.42 2.53 16.66 M 3.09 B 0.78 1.32 62.44 95.31 22.44 M 5.7 M 3.94 -1.02 B
112 1403/02/30 1,866 1,882 1,796 1,846 -1.39 1,829 -2.3 4.79 20.97 M 3.84 B 1.11 1.7 34.6 94.64 10.97 M 5.1 M 2.15 -2.3 B
113 1403/02/29 1,788 1,874 1,787 1,868 4.65 1,872 4.87 4.87 36.26 M 6.79 B 2.86 3.33 100.0 87.11 30.57 M 6.14 M 4.98 874.71 M
114 1403/02/26 1,752 1,825 1,748 1,805 3.03 1,785 1.88 4.41 20.12 M 3.59 B 2.0 1.91 86.88 97.33 21.08 M 1.21 M 17.36 -374.93 M
115 1403/02/25 1,750 1,782 1,728 1,749 0.98 1,752 1.15 3.13 15.43 M 2.7 B 1.67 1.54 61.03 92.31 17.18 M 2.08 M 8.26 -845.37 M
116 1403/02/24 1,745 1,750 1,712 1,720 -1.43 1,732 -0.74 2.22 14.1 M 2.44 B 1.67 1.35 39.67 100.0 8.89 M 3.08 M 2.89 -1.47 B
117 1403/02/23 1,744 1,755 1,736 1,751 0.4 1,745 0.06 1.09 8.47 M 1.48 B 0.94 0.75 85.93 100.0 13.66 M 1.47 M 9.3 -208.07 M
118 1403/02/22 1,752 1,768 1,730 1,734 -1.03 1,744 -0.46 2.2 5.25 M 913.1 M 0.6 0.45 74.8 99.98 6.83 M 1.13 M 6.07 -229.96 M
119 1403/02/19 1,769 1,770 1,740 1,744 -1.3 1,752 -0.85 1.72 6.95 M 1.22 B 0.81 0.57 78.74 100.0 7.31 M 2.0 M 3.65 -258.43 M
120 1403/02/18 1,794 1,812 1,749 1,749 -2.45 1,767 -1.45 3.6 11.45 M 2.02 B 1.48 0.92 78.05 100.0 8.72 M 3.41 M 2.56 -444.06 M
121 1403/02/17 1,850 1,850 1,776 1,780 -1.66 1,793 -0.94 4.17 10.01 M 1.79 B 1.28 0.69 81.65 100.0 10.93 M 2.56 M 4.28 -329.33 M
122 1403/02/16 1,806 1,850 1,785 1,813 0.5 1,810 0.33 3.64 11.64 M 2.11 B 1.61 0.77 85.62 100.0 13.99 M 2.47 M 5.67 -303.03 M
123 1403/02/12 1,805 1,855 1,794 1,805 0.0 1,804 -0.06 3.4 3.86 M 696.49 M 0.44 0.23 79.99 100.0 5.41 M 1.11 M 4.89 -139.34 M
124 1403/02/11 1,822 1,822 1,787 1,800 -1.21 1,805 -0.93 1.96 6.06 M 1.09 B 0.63 0.35 60.78 100.0 4.98 M 1.7 M 2.94 -427.6 M
125 1403/02/10 1,832 1,864 1,804 1,811 -1.15 1,822 -0.55 3.33 6.99 M 1.27 B 0.61 0.39 76.64 99.99 7.62 M 1.55 M 4.92 -297.06 M
126 1403/02/09 1,873 1,880 1,807 1,813 -3.2 1,832 -2.19 4.04 10.48 M 1.92 B 0.81 0.58 66.0 99.99 9.25 M 2.65 M 3.48 -652.52 M
127 1403/02/08 1,900 1,902 1,855 1,860 -1.43 1,873 -0.74 2.53 8.8 M 1.65 B 0.62 0.44 79.6 99.31 8.86 M 1.43 M 6.2 -324.79 M
128 1403/02/05 1,879 1,927 1,871 1,873 -0.32 1,887 0.43 2.99 11.22 M 2.12 B 0.84 0.55 90.3 99.98 12.84 M 2.43 M 5.27 -205.16 M
129 1403/02/04 1,913 1,928 1,862 1,868 -2.35 1,879 -1.78 3.54 10.28 M 1.93 B 0.73 0.51 71.85 100.0 7.54 M 1.84 M 4.1 -543.4 M
130 1403/02/03 1,869 1,950 1,869 1,900 1.66 1,913 2.35 4.33 16.39 M 3.14 B 1.41 0.82 87.64 94.23 14.77 M 2.65 M 5.58 -206.48 M
131 1403/02/02 1,843 1,895 1,843 1,880 2.4 1,869 1.8 2.82 17.72 M 3.31 B 1.41 0.89 73.38 99.99 14.46 M 2.92 M 4.94 -881.19 M
132 1403/02/01 1,790 1,849 1,790 1,848 4.94 1,836 4.26 3.3 15.35 M 2.82 B 1.04 0.76 77.29 99.99 9.82 M 2.58 M 3.8 -639.98 M
133 1403/01/29 1,771 1,771 1,747 1,755 0.06 1,761 0.4 1.37 7.34 M 1.29 B 0.46 0.35 83.47 99.99 7.93 M 1.82 M 4.36 -213.53 M
134 1403/01/28 1,780 1,783 1,752 1,770 0.06 1,754 -0.85 1.77 13.34 M 2.34 B 0.8 0.61 48.14 99.99 6.36 M 3.02 M 2.11 -1.21 B
135 1403/01/27 1,761 1,777 1,761 1,777 0.97 1,769 0.51 0.91 4.33 M 769.74 M 0.23 0.19 100.0 99.96 27.49 M 1.06 M 25.98 318.42 K
136 1403/01/26 1,760 1,767 1,760 1,760 -0.96 1,760 -0.96 0.4 22.35 M 3.93 B 0.91 1.0 12.31 96.87 4.89 M 9.65 M -1.97 -3.33 B
137 1403/01/25 1,856 1,856 1,767 1,767 -5.0 1,777 -4.46 5.04 26.21 M 4.66 B 1.07 1.19 54.01 100.0 6.93 M 5.37 M 1.29 -2.14 B
138 1403/01/21 1,882 1,885 1,851 1,858 -1.22 1,860 -1.12 1.84 12.83 M 2.39 B 0.46 0.56 89.03 100.0 9.12 M 2.37 M 3.86 -261.93 M
139 1403/01/20 1,870 1,907 1,857 1,885 0.91 1,881 0.7 2.69 17.33 M 3.26 B 0.59 0.75 95.31 100.0 10.94 M 2.17 M 5.03 -152.87 M
140 1403/01/19 1,887 1,900 1,845 1,865 -1.27 1,868 -1.11 2.98 16.56 M 3.09 B 0.57 0.7 87.76 99.99 11.6 M 2.23 M 5.19 -378.29 M
141 1403/01/18 1,880 1,921 1,855 1,869 0.32 1,889 1.4 3.56 50.13 M 9.47 B 2.2 2.21 99.49 88.98 16.21 M 3.84 M 4.22 995.18 M
142 1403/01/15 1,881 1,921 1,840 1,880 -1.0 1,863 -1.9 4.4 25.17 M 4.69 B 0.97 1.12 86.81 95.31 10.55 M 2.07 M 5.09 -398.33 M
143 1403/01/14 1,974 1,974 1,881 1,881 -5.0 1,899 -4.09 4.94 30.88 M 5.86 B 1.27 1.42 65.88 99.99 8.8 M 4.08 M 2.16 -2.0 B
144 1403/01/11 1,965 2,030 1,940 1,975 0.51 1,980 0.76 4.64 23.78 M 4.71 B 1.13 1.06 85.26 87.24 16.46 M 2.43 M 6.78 -92.92 M
145 1403/01/08 1,939 1,997 1,939 1,950 0.36 1,965 1.13 2.99 16.51 M 3.24 B 0.81 0.69 79.77 94.99 9.37 M 1.85 M 5.08 -493.78 M
146 1403/01/07 1,980 1,980 1,924 1,941 -1.87 1,943 -1.77 2.91 17.49 M 3.4 B 0.88 0.7 67.25 100.0 9.29 M 2.1 M 4.42 -1.11 B
147 1403/01/06 2,000 2,000 1,930 1,945 2.1 1,978 3.83 3.63 41.19 M 8.15 B 2.7 1.63 99.98 97.64 15.73 M 4.71 M 3.34 190.4 M
148 1403/01/05 1,885 1,924 1,848 1,924 4.96 1,905 3.93 4.11 22.42 M 4.27 B 1.34 0.86 100.0 100.0 22.13 M 2.99 M 7.41 0.0
149 1402/12/28 1,820 1,856 1,820 1,843 1.49 1,833 0.94 1.98 7.34 M 1.35 B 0.35 0.27 99.98 99.98 7.7 M 1.18 M 6.54 2.16 K
150 1402/12/27 1,869 1,869 1,798 1,816 0.22 1,816 0.22 3.95 13.32 M 2.42 B 0.6 0.46 78.26 100.0 8.93 M 2.18 M 4.09 -525.84 M
151 1402/12/26 1,820 1,824 1,798 1,813 -0.06 1,812 -0.11 1.45 14.53 M 2.63 B 0.65 0.44 42.09 99.99 5.9 M 1.63 M 3.62 -1.52 B
152 1402/12/23 1,838 1,838 1,800 1,813 0.17 1,814 0.22 2.11 18.65 M 3.38 B 0.84 0.51 39.3 97.86 7.07 M 2.1 M 3.36 -1.98 B
153 1402/12/22 1,800 1,850 1,794 1,800 1.07 1,810 1.63 3.12 29.78 M 5.39 B 1.31 0.78 61.99 99.99 11.68 M 2.75 M 4.25 -2.05 B
154 1402/12/21 1,841 1,841 1,760 1,786 -2.03 1,781 -2.3 4.6 28.1 M 5.0 B 1.35 0.75 84.42 95.05 8.09 M 2.34 M 3.46 -532.18 M
155 1402/12/20 1,834 1,870 1,800 1,810 -1.95 1,823 -1.25 3.89 19.13 M 3.49 B 0.83 0.49 94.46 100.0 7.65 M 2.99 M 2.56 -193.21 M
156 1402/12/19 1,841 1,885 1,833 1,841 -0.43 1,846 -0.16 2.84 15.39 M 2.84 B 0.6 0.38 100.0 99.99 11.01 M 2.05 M 5.36 331.12 K
157 1402/12/16 1,870 1,889 1,833 1,844 -2.02 1,849 -1.75 3.06 18.91 M 3.5 B 0.71 0.43 97.38 100.0 9.56 M 2.0 M 4.78 -91.48 M
158 1402/12/15 1,871 1,941 1,847 1,864 -2.2 1,882 -1.26 5.09 32.06 M 6.03 B 1.37 0.71 98.28 96.32 10.02 M 2.71 M 3.69 118.46 M
159 1402/12/14 1,952 1,952 1,877 1,889 -3.77 1,906 -2.9 4.0 18.86 M 3.6 B 0.7 0.39 72.56 96.97 8.81 M 2.06 M 4.28 -877.66 M
160 1402/12/13 1,985 2,020 1,922 1,928 0.1 1,963 1.92 5.1 29.7 M 5.83 B 0.96 0.56 100.0 100.0 10.94 M 2.28 M 4.8 178.31 K
161 1402/12/12 1,890 1,955 1,890 1,952 2.63 1,926 1.26 3.44 29.81 M 5.74 B 0.94 0.51 87.72 100.0 12.79 M 2.3 M 5.55 -705.42 M
162 1402/12/09 1,855 1,937 1,855 1,880 1.35 1,902 2.53 4.42 22.17 M 4.22 B 0.59 0.32 100.0 98.37 12.19 M 1.79 M 6.81 68.82 M
163 1402/12/08 1,850 1,882 1,841 1,870 -0.74 1,855 -1.54 2.23 16.57 M 3.07 B 0.4 0.22 94.29 96.69 9.47 M 1.09 M 8.72 -73.75 M
164 1402/12/07 1,946 1,959 1,862 1,862 -4.95 1,884 -3.83 5.21 36.77 M 6.93 B 0.9 0.49 72.7 95.59 7.19 M 2.71 M 2.65 -1.59 B
165 1402/12/05 1,951 2,026 1,915 1,940 -1.22 1,959 -0.25 5.8 49.08 M 9.62 B 1.21 0.65 62.85 98.13 11.67 M 1.98 M 5.88 -3.39 B
166 1402/12/02 2,010 2,010 1,949 1,949 -2.6 1,964 -1.85 3.13 33.97 M 6.67 B 0.63 0.37 77.83 98.93 9.29 M 1.97 M 4.7 -1.41 B
167 1402/12/01 2,030 2,050 1,979 2,005 -1.43 2,001 -1.62 3.59 50.36 M 10.07 B 0.85 0.56 69.52 99.9 10.03 M 2.38 M 4.22 -3.06 B
168 1402/11/30 2,070 2,087 2,012 2,029 -1.89 2,034 -1.64 3.73 37.71 M 7.67 B 0.58 0.41 93.95 100.0 10.41 M 1.94 M 5.37 -463.86 M
169 1402/11/29 2,050 2,124 2,030 2,061 -0.29 2,068 0.05 4.63 33.02 M 6.83 B 0.53 0.34 90.62 99.99 11.5 M 1.82 M 6.31 -640.38 M
170 1402/11/28 2,117 2,139 2,049 2,069 -3.81 2,067 -3.91 4.39 48.12 M 9.95 B 0.8 0.38 78.7 99.98 10.29 M 1.67 M 6.14 -2.12 B
171 1402/11/25 2,198 2,221 2,082 2,136 0.14 2,151 0.84 6.68 98.77 M 21.24 B 1.97 0.77 82.41 98.35 13.79 M 1.24 M 11.12 -3.39 B
172 1402/11/24 2,019 2,138 2,019 2,138 4.96 2,133 4.71 5.89 77.15 M 16.46 B 1.5 0.59 96.29 86.91 25.81 M 2.67 M 9.67 1.54 B
173 1402/11/23 2,125 2,125 2,019 2,046 -3.72 2,037 -4.14 5.25 65.85 M 13.42 B 1.31 0.51 80.27 99.99 9.51 M 1.37 M 6.94 -2.65 B
174 1402/11/18 2,170 2,178 2,103 2,105 -2.0 2,125 -1.07 3.57 18.87 M 4.01 B 0.29 0.14 98.93 99.99 11.24 M 671.91 K 16.73 -42.35 M
175 1402/11/17 2,135 2,199 2,111 2,123 -2.12 2,148 -0.97 4.17 40.51 M 8.7 B 0.49 0.29 96.31 99.98 11.54 M 857.27 K 13.46 -319.88 M
176 1402/11/16 2,193 2,240 2,135 2,141 -2.95 2,169 -1.68 4.92 47.92 M 10.4 B 0.49 0.34 95.52 99.99 11.38 M 1.08 M 10.52 -464.26 M
177 1402/11/15 2,256 2,268 2,191 2,191 -4.99 2,206 -4.34 3.51 83.65 M 18.45 B 0.63 0.6 85.92 99.77 11.14 M 1.52 M 7.31 -2.56 B
178 1402/11/14 2,344 2,365 2,240 2,254 -1.87 2,306 0.39 5.58 61.08 M 14.08 B 0.42 0.44 98.64 99.81 10.96 M 1.65 M 6.65 -165.11 M
179 1402/11/11 2,259 2,352 2,195 2,305 2.22 2,297 1.86 7.15 89.1 M 20.46 B 0.67 0.66 97.94 99.99 13.59 M 1.74 M 7.83 -420.58 M
180 1402/11/10 2,301 2,395 2,231 2,231 -4.98 2,255 -3.96 7.35 128.15 M 28.89 B 1.07 0.99 83.89 99.9 13.5 M 823.34 K 16.39 -4.63 B
181 1402/11/09 2,410 2,426 2,343 2,343 -4.99 2,348 -4.79 3.54 131.98 M 30.99 B 0.8 1.07 92.1 99.99 14.73 M 1.01 M 14.57 -2.45 B
182 1402/11/08 2,600 2,667 2,418 2,421 -4.87 2,466 -3.1 10.3 257.15 M 63.43 B 2.19 2.33 95.47 99.23 15.23 M 1.09 M 13.94 -2.38 B
183 1402/11/07 2,455 2,564 2,450 2,564 5.0 2,545 4.22 4.65 112.96 M 28.75 B 1.0 0.73 99.11 91.08 31.34 M 953.57 K 32.87 2.31 B
184 1402/11/04 2,442 2,442 2,442 2,442 -4.98 2,442 -4.98 0.0 30.86 M 7.54 B 0.23 0.19 51.4 100.0 5.69 M 7.37 M -1.3 -3.66 B
185 1402/11/03 2,592 2,627 2,547 2,547 -5.0 2,570 -4.14 3.14 63.43 M 16.3 B 0.26 0.38 78.21 99.99 15.6 M 2.0 M 7.8 -3.55 B
186 1402/11/02 2,675 2,719 2,675 2,675 -4.97 2,681 -4.76 1.64 363.05 M 97.34 B 1.8 2.34 79.2 99.98 17.75 M 928.37 K 19.12 -20.23 B
187 1402/11/01 2,815 2,815 2,815 2,815 -4.99 2,815 -4.99 0.0 17.68 M 4.98 B 0.08 0.11 43.44 100.0 4.61 M 52.95 M -11.48 -2.81 B
188 1402/10/30 3,077 3,077 2,885 2,885 -4.97 2,963 -2.4 6.66 88.56 M 26.24 B 0.43 0.52 88.43 99.23 9.72 M 4.7 M 2.07 -2.84 B
189 1402/10/27 3,037 3,037 3,001 3,037 4.98 3,036 4.94 1.2 142.7 M 43.32 B 0.64 0.84 99.98 64.65 30.02 M 1.22 M 24.61 15.3 B
190 1402/10/26 2,900 2,912 2,774 2,912 4.97 2,893 4.29 4.97 625.14 M 180.88 B 5.3 4.6 99.88 83.89 21.19 M 792.85 K 26.73 28.93 B
191 1402/10/25 2,774 2,774 2,774 2,774 5.0 2,774 5.0 0.0 134.75 M 37.38 B 1.34 0.99 99.11 40.62 36.14 M 384.86 K 93.91 21.86 B
192 1402/10/24 2,642 2,642 2,642 2,642 4.97 2,642 4.97 0.0 89.86 M 23.74 B 0.99 0.64 98.94 22.1 68.28 M 257.94 K 264.72 18.24 B
193 1402/10/23 2,517 2,517 2,517 2,517 4.96 2,517 4.96 0.0 46.64 M 11.74 B 0.52 0.31 100.0 78.53 86.32 M 239.2 K 360.9 2.52 B
194 1402/10/19 2,399 2,399 2,346 2,370 3.72 2,398 4.95 2.26 210.11 M 50.39 B 4.13 1.47 99.6 90.07 18.21 M 1.18 M 15.47 4.8 B
195 1402/10/18 2,285 2,285 2,285 2,285 4.96 2,285 4.96 0.0 108.58 M 24.81 B 3.49 0.74 98.53 62.12 40.81 M 249.68 K 163.45 9.03 B
196 1402/10/17 2,177 2,177 2,177 2,177 4.97 2,177 4.97 0.0 47.56 M 10.35 B 2.02 0.3 100.0 36.91 47.06 M 189.11 K 248.88 6.53 B
197 1402/10/16 2,074 2,074 2,074 2,074 4.96 2,074 4.96 0.0 39.95 M 8.29 B 2.29 0.22 100.0 49.92 70.82 M 196.34 K 360.71 4.15 B
198 1402/10/13 1,976 1,976 1,976 1,976 4.99 1,976 4.99 0.0 38.16 M 7.54 B 0.18 0.18 97.18 47.57 68.49 M 158.76 K 431.44 3.74 B
199 1402/10/12 1,882 1,882 1,882 1,882 4.96 1,882 4.96 0.0 20.23 M 3.81 B 0.08 0.08 100.0 25.83 61.4 M 157.56 K 389.7 2.82 B
200 1402/10/11 1,793 1,793 1,793 1,793 4.98 1,793 4.98 0.0 9.68 M 1.74 B 0.03 0.03 95.87 43.68 41.6 M 125.13 K 332.42 905.79 M
201 1402/10/10 1,708 1,708 1,708 1,708 4.98 1,708 4.98 0.0 9.67 M 1.65 B 0.02 0.02 95.86 14.17 56.56 M 130.09 K 434.77 1.35 B
202 1402/10/09 1,627 1,627 1,627 1,627 4.97 1,627 4.97 0.0 9.67 M 1.57 B 0.01 0.01 100.0 11.34 44.95 M 117.37 K 382.99 1.39 B
203 1402/10/06 1,550 1,550 1,550 1,550 55.0 1,550 55.0 0.0 1000.0 M 155.0 B 1 1 99.94 0.0 132.05 K 0.0 0.0 154.91 B