تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اتکاسا سوابق تکمیلی اتکاسا نمودارهای جریانات نقدینگی اتکاسا نمودار تکنیکال اتکاسا اندیکاتورهای اتکاسا تحلیلگر جریانات نقدینگی اتکاسا خرید اشتراک
ورود/عضویت

سوابق اتکاسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,458 1,528 1,458 1,528 1.66 1,503 0.0 4.8 2.3 M 345.31 M 4.48 4.24 14.7 99.98 6.35 M 6.28 M 1.01 -294.47 M
2 1403/06/20 1,505 1,510 1,505 1,510 0.47 1,503 0.0 0.33 74.11 K 11.17 M 0.11 0.14 100.0 100.0 2.79 M 1.4 M 2.0 0.0
3 1403/04/16 2,927 3,013 2,900 3,009 2.84 3,006 2.73 3.9 762.2 K 229.14 M 1.35 1.41 60.38 63.88 4.94 M 3.4 M 1.45 -8.03 M
4 1403/04/13 2,900 2,926 2,900 2,926 2.99 2,926 2.99 0.9 622.64 K 182.17 M 0.75 1.13 100.0 100.0 91.08 M 5.69 M 16.0 0.0
5 1403/04/12 2,810 2,871 2,725 2,871 2.98 2,841 1.9 5.36 223.42 K 63.48 M 0.28 0.36 100.0 100.0 10.58 M 1.81 M 5.83 0.0
6 1403/04/11 2,650 2,798 2,650 2,798 2.98 2,788 2.61 5.58 886.32 K 247.12 M 1.37 1.52 100.0 100.0 35.3 M 6.86 M 5.14 0.0
7 1403/04/10 2,680 2,736 2,654 2,735 0.0 2,717 -0.66 3.09 912.77 K 247.97 M 1.77 1.56 100.0 100.0 49.59 M 5.39 M 9.2 0.0
8 1403/04/09 2,721 2,751 2,721 2,738 -1.23 2,735 -1.33 1.1 170.43 K 46.61 M 0.28 0.28 100.0 100.0 9.32 M 1.61 M 5.8 0.0
9 1403/04/06 2,771 2,772 2,705 2,772 1.99 2,772 1.99 2.48 1.96 M 543.74 M 5.77 3.33 100.0 99.95 90.62 M 19.41 M 4.67 282.18 K
10 1403/04/04 2,706 2,755 2,705 2,715 -1.59 2,718 -1.49 1.85 84.08 K 22.85 M 0.23 0.12 100.0 100.0 3.26 M 846.47 K 3.86 0.0
11 1403/03/29 2,735 2,840 2,735 2,827 1.4 2,819 1.11 3.84 104.13 K 29.36 M 0.23 0.15 76.08 100.0 3.72 M 2.26 M 1.65 -7.02 M
12 1403/03/27 2,830 2,830 2,764 2,800 -0.67 2,788 -1.1 2.39 259.63 K 72.38 M 0.55 0.38 22.03 100.0 5.31 M 2.33 M 2.28 -56.44 M
13 1403/03/23 2,809 2,910 2,809 2,810 -1.95 2,832 -1.19 3.6 633.12 K 179.27 M 0.98 0.91 37.22 100.0 9.53 M 6.89 M 1.38 -112.55 M
14 1403/03/22 2,835 2,940 2,829 2,850 -1.25 2,866 -0.69 3.92 619.45 K 177.52 M 1.0 0.91 32.05 100.0 9.48 M 4.23 M 2.24 -120.62 M
15 1403/03/21 2,900 2,985 2,869 2,871 -1.91 2,886 -1.4 4.04 209.88 K 60.58 M 0.34 0.3 50.83 100.0 3.85 M 4.66 M -1.21 -29.79 M
16 1403/03/20 2,900 2,980 2,900 2,900 -1.99 2,927 -1.08 2.76 580.68 K 169.97 M 1.06 0.82 29.33 100.0 12.46 M 8.09 M 1.54 -120.11 M
17 1403/03/19 3,000 3,000 2,950 2,950 -0.03 2,959 0.27 1.69 297.6 K 88.06 M 0.6 0.43 0.0 100.0 0.0 2.59 M 0.0 -88.06 M
18 1403/03/16 2,960 2,999 2,891 2,975 0.88 2,951 0.07 3.74 1.53 M 451.91 M 4.4 2.3 3.54 100.0 8.0 M 8.86 M -1.11 -435.91 M
19 1403/03/13 2,887 2,994 2,887 2,959 0.48 2,949 0.14 3.71 467.85 K 137.99 M 1.15 0.72 25.24 100.0 8.71 M 4.93 M 1.77 -103.16 M
20 1403/03/12 2,950 2,966 2,910 2,950 1.37 2,945 1.2 1.92 191.78 K 56.48 M 0.29 0.28 20.5 100.0 3.86 M 1.49 M 2.6 -44.9 M
21 1403/03/08 2,780 2,867 2,780 2,819 0.28 2,857 1.64 3.13 244.9 K 69.98 M 0.36 0.33 76.93 100.0 5.38 M 1.94 M 2.77 -16.14 M
22 1403/03/07 2,810 2,812 2,810 2,810 -1.99 2,811 -1.95 0.07 30.5 K 8.57 M 0.04 0.04 67.2 100.0 2.88 M 952.56 K 3.02 -2.81 M
23 1403/03/05 2,850 2,952 2,841 2,940 1.45 2,867 -1.07 3.91 805.47 K 230.96 M 0.99 0.87 17.46 100.0 6.72 M 4.53 M 1.48 -190.64 M
24 1403/03/01 2,835 2,949 2,835 2,850 -1.45 2,898 0.21 4.02 759.06 K 220.0 M 0.77 0.83 8.06 99.74 8.87 M 6.86 M 1.29 -201.68 M
25 1403/02/30 2,950 3,004 2,863 2,864 -2.95 2,892 -2.0 4.92 1.52 M 439.63 M 1.42 1.37 31.09 100.0 10.51 M 8.62 M 1.22 -302.96 M
26 1403/02/29 2,900 3,000 2,900 2,998 2.04 2,951 0.44 3.45 279.48 K 82.46 M 0.26 0.22 23.01 90.66 4.74 M 1.92 M 2.47 -55.78 M
27 1403/02/26 3,004 3,004 2,868 3,000 1.52 2,938 -0.58 4.74 928.67 K 272.85 M 1.01 0.74 51.78 92.11 7.06 M 4.93 M 1.43 -110.03 M
28 1403/02/25 3,009 3,010 2,850 2,999 2.53 2,955 1.03 5.61 564.2 K 166.73 M 0.57 0.45 59.65 52.29 9.04 M 1.65 M 5.5 12.26 M
29 1403/02/24 2,892 3,017 2,874 3,009 1.59 2,925 -1.25 4.98 1.66 M 484.71 M 2.36 1.41 46.95 100.0 15.17 M 10.54 M 1.44 -257.15 M
30 1403/02/23 2,973 2,973 2,869 2,973 2.98 2,962 2.6 3.62 1.94 M 574.95 M 4.45 1.74 94.4 90.93 27.14 M 8.17 M 3.32 19.98 M
31 1403/02/22 2,852 2,999 2,852 2,999 2.32 2,887 -1.5 5.15 358.63 K 103.52 M 0.7 0.32 98.82 100.0 8.53 M 2.96 M 2.88 -1.22 M
32 1403/02/19 2,858 3,000 2,858 2,913 -1.12 2,931 -0.51 4.97 99.28 K 29.1 M 0.19 0.08 100.0 100.0 3.64 M 1.12 M 3.25 0.0
33 1403/02/18 3,006 3,055 2,921 2,980 -1.03 2,946 -2.16 4.59 889.08 K 261.89 M 1.72 0.76 68.48 100.0 9.44 M 4.94 M 1.91 -82.56 M
34 1403/02/17 3,010 3,055 2,990 3,025 -0.53 3,011 -0.99 2.17 226.49 K 68.19 M 0.44 0.19 69.46 100.0 9.47 M 1.39 M 6.81 -20.83 M
35 1403/02/16 3,044 3,060 3,038 3,060 -2.11 3,041 -2.72 0.72 607.58 K 184.75 M 1.15 0.5 100.0 100.0 12.32 M 3.93 M 3.13 0.0
36 1403/02/12 2,991 3,166 2,991 3,150 2.17 3,126 1.39 5.85 754.3 K 235.82 M 1.08 0.63 91.24 100.0 10.76 M 5.13 M 2.1 -20.66 M
37 1403/02/11 3,068 3,150 3,068 3,070 -2.91 3,083 -2.5 2.67 145.86 K 44.97 M 0.15 0.12 100.0 100.0 6.42 M 1.61 M 4.0 0.0
38 1403/02/10 3,190 3,196 3,112 3,175 -1.0 3,162 -1.4 2.7 844.82 K 267.11 M 0.62 0.68 57.95 100.0 25.8 M 5.34 M 4.83 -112.31 M
39 1403/02/09 3,110 3,274 3,110 3,210 0.22 3,207 0.12 5.27 233.01 K 74.73 M 0.16 0.18 50.26 85.02 6.26 M 1.44 M 4.34 -25.97 M
40 1403/02/08 3,220 3,268 3,130 3,210 -0.28 3,203 -0.5 4.41 652.83 K 209.13 M 0.27 0.51 51.48 100.0 10.77 M 3.43 M 3.14 -101.47 M
41 1403/02/05 3,260 3,270 3,106 3,238 1.31 3,219 0.72 5.28 1.61 M 518.07 M 0.59 1.33 39.29 100.0 10.18 M 9.96 M 1.02 -314.51 M
42 1403/02/04 3,295 3,296 3,165 3,230 -0.8 3,196 -1.84 4.14 1.47 M 471.16 M 0.56 1.26 60.47 100.0 18.99 M 7.72 M 2.46 -186.27 M
43 1403/02/03 3,297 3,298 3,180 3,205 0.03 3,256 1.62 3.71 2.88 M 937.02 M 1.36 2.75 92.32 99.97 19.22 M 19.12 M 1.01 -71.63 M
44 1403/02/02 3,116 3,209 3,116 3,209 2.98 3,204 2.82 2.98 643.47 K 206.18 M 0.32 0.61 100.0 100.0 9.82 M 3.68 M 2.67 0.0
45 1403/02/01 3,020 3,116 3,020 3,116 2.97 3,116 2.97 3.18 5.45 M 1.7 B 4.98 6.78 100.0 10.42 56.62 M 3.61 M 15.68 1.52 B
46 1403/01/29 3,020 3,060 3,020 3,020 -0.98 3,026 -0.79 1.32 3.28 M 991.34 M 6.19 4.64 3.97 46.92 9.84 M 12.57 M -1.28 -425.79 M
47 1403/01/28 2,993 3,053 2,993 3,052 0.96 3,050 0.89 2.0 827.4 K 252.39 M 1.35 1.17 96.66 100.0 81.32 M 6.47 M 12.57 -8.44 M
48 1403/01/27 3,040 3,044 2,990 3,042 0.93 3,023 0.3 1.81 365.69 K 110.55 M 0.55 0.45 56.08 99.72 7.75 M 2.51 M 3.09 -48.24 M
49 1403/01/26 3,014 3,014 3,014 3,014 -0.99 3,014 -0.99 0.0 181.42 K 54.68 M 0.22 0.22 100.0 100.0 13.67 M 9.11 M 1.5 0.0
50 1403/01/25 3,023 3,177 3,023 3,078 -1.22 3,044 -2.31 5.09 826.6 K 251.64 M 1.05 1.04 13.85 100.0 5.81 M 4.84 M 1.2 -216.78 M
51 1403/01/21 3,085 3,170 3,085 3,150 2.11 3,116 1.0 2.76 444.66 K 138.57 M 0.52 0.55 82.32 100.0 16.3 M 3.38 M 4.82 -24.5 M
52 1403/01/20 3,120 3,120 3,041 3,099 0.42 3,085 -0.03 2.6 1.24 M 382.31 M 1.46 1.56 20.0 100.0 12.74 M 5.97 M 2.13 -305.84 M
53 1403/01/19 2,982 3,138 2,982 3,110 1.2 3,086 0.42 5.23 626.76 K 193.41 M 0.75 0.72 29.12 100.0 4.69 M 2.61 M 1.8 -137.09 M
54 1403/01/18 3,048 3,159 3,045 3,046 -2.96 3,073 -2.1 3.74 947.53 K 291.13 M 1.21 0.97 51.53 100.0 16.67 M 3.16 M 5.27 -141.12 M
55 1403/01/15 3,130 3,195 3,070 3,150 -0.41 3,139 -0.76 4.07 665.66 K 208.92 M 0.84 0.59 23.19 99.22 6.05 M 1.82 M 3.33 -158.86 M
56 1403/01/14 3,291 3,291 3,111 3,116 -2.5 3,163 -1.03 5.79 760.12 K 240.43 M 1.05 0.62 73.41 100.0 14.71 M 4.37 M 3.36 -63.93 M
57 1403/01/11 3,260 3,322 3,168 3,256 -0.21 3,196 -2.05 4.86 1.25 M 398.0 M 2.0 0.95 79.54 100.0 18.62 M 5.69 M 3.28 -81.44 M
58 1403/01/08 3,222 3,322 3,222 3,228 -2.06 3,263 -1.0 3.1 587.12 K 191.57 M 1.02 0.4 62.3 100.0 10.85 M 2.9 M 3.74 -72.23 M
59 1403/01/07 3,252 3,374 3,250 3,333 -0.18 3,296 -1.29 3.82 667.27 K 219.9 M 1.07 0.44 55.75 99.25 13.62 M 4.04 M 3.37 -95.67 M
60 1403/01/06 3,364 3,428 3,282 3,360 0.72 3,339 0.09 4.45 690.04 K 230.4 M 1.26 0.46 19.65 92.29 5.03 M 3.0 M 1.68 -167.37 M
61 1403/01/05 3,340 3,365 3,254 3,300 1.01 3,336 2.11 3.41 447.06 K 149.12 M 0.62 0.28 32.77 100.0 6.11 M 2.13 M 2.87 -100.25 M
62 1402/12/28 3,147 3,340 3,146 3,310 2.07 3,267 0.74 6.17 714.3 K 233.35 M 0.95 0.44 77.22 100.0 8.58 M 4.02 M 2.13 -53.17 M
63 1402/12/20 3,390 3,390 3,300 3,330 0.03 3,343 0.42 2.73 351.0 K 117.33 M 0.31 0.21 29.88 100.0 7.01 M 3.78 M 1.85 -82.27 M
64 1402/12/16 3,401 3,410 3,289 3,350 -1.18 3,329 -1.8 3.68 912.34 K 303.69 M 0.9 0.53 28.2 100.0 5.35 M 2.69 M 1.99 -218.06 M
65 1402/12/15 3,250 3,401 3,250 3,376 1.05 3,390 1.47 4.65 316.1 K 107.14 M 0.3 0.18 12.24 100.0 2.62 M 2.49 M 1.05 -94.02 M
66 1402/12/08 3,300 3,358 3,249 3,350 0.03 3,341 -0.24 3.35 1.31 M 437.42 M 1.43 0.72 2.6 100.0 5.69 M 4.91 M 1.16 -426.04 M
67 1402/12/07 3,285 3,370 3,268 3,370 0.36 3,349 -0.27 3.12 867.36 K 290.48 M 0.9 0.49 4.66 100.0 4.51 M 4.27 M 1.06 -276.94 M
68 1402/12/05 3,385 3,457 3,283 3,399 0.44 3,358 -0.77 5.3 2.3 M 772.93 M 2.5 1.35 22.5 100.0 13.38 M 7.73 M 1.73 -599.04 M
69 1402/12/02 3,266 3,450 3,266 3,350 -0.5 3,384 0.5 5.63 253.16 K 85.68 M 0.17 0.14 61.87 100.0 5.89 M 1.71 M 3.44 -32.67 M
70 1402/12/01 3,260 3,389 3,260 3,389 2.98 3,367 2.31 3.96 556.77 K 187.46 M 0.26 0.31 100.0 100.0 18.75 M 2.5 M 7.5 0.0
71 1402/11/30 3,255 3,340 3,255 3,334 1.86 3,291 0.55 2.61 607.05 K 199.76 M 0.24 0.34 51.3 100.0 9.32 M 2.66 M 3.5 -97.29 M
72 1402/11/29 3,161 3,300 3,161 3,298 1.23 3,273 0.46 4.4 1.11 M 363.95 M 0.38 0.62 16.95 100.0 6.85 M 5.51 M 1.24 -302.28 M
73 1402/11/28 3,240 3,285 3,170 3,247 0.96 3,258 1.31 3.63 2.07 M 675.75 M 0.63 1.17 12.42 100.0 8.39 M 6.09 M 1.38 -591.82 M
74 1402/11/25 3,153 3,280 3,153 3,154 -2.95 3,216 -1.05 4.03 3.15 M 1.01 B 1.08 1.9 31.12 100.0 13.14 M 8.38 M 1.57 -698.25 M
75 1402/11/24 3,290 3,290 3,146 3,257 1.81 3,250 1.59 4.58 3.79 M 1.23 B 1.67 2.5 88.85 100.0 23.81 M 11.52 M 2.07 -137.4 M
76 1402/11/23 3,199 3,199 3,199 3,199 2.99 3,199 2.99 0.0 2.67 M 854.21 M 1.22 1.83 100.0 13.87 77.66 M 1.79 M 43.27 735.77 M
77 1402/11/21 3,106 3,106 3,106 3,106 2.98 3,106 2.98 0.0 2.93 M 909.46 M 1.59 2.17 100.0 21.19 30.32 M 4.02 M 7.55 716.71 M
78 1402/11/18 3,016 3,016 2,920 3,016 2.97 3,016 2.97 3.29 3.9 M 1.18 B 2.71 3.21 100.0 10.77 31.76 M 1.62 M 19.57 1.05 B
79 1402/11/17 2,881 3,008 2,862 3,000 1.69 2,929 -0.71 5.1 1.36 M 397.8 M 0.96 1.14 44.48 100.0 7.69 M 4.06 M 1.9 -220.84 M
80 1402/11/16 2,941 3,000 2,876 2,883 -2.63 2,950 -0.37 4.31 495.49 K 146.18 M 0.31 0.41 69.18 100.0 7.78 M 2.06 M 3.78 -45.06 M
81 1402/11/15 2,955 2,981 2,955 2,956 -0.84 2,961 -0.67 0.88 2.29 M 679.04 M 1.44 1.97 99.66 97.55 56.39 M 8.72 M 6.47 14.32 M
82 1402/11/14 3,110 3,110 2,956 2,972 -1.62 2,981 -1.32 5.21 1.18 M 350.62 M 0.86 1.01 87.21 53.68 11.76 M 2.44 M 4.81 117.57 M
83 1402/11/11 3,000 3,085 2,999 3,010 -2.59 3,021 -2.23 2.87 1.87 M 564.88 M 1.58 1.68 86.61 100.0 14.39 M 7.43 M 1.94 -75.65 M
84 1402/11/10 3,075 3,170 3,075 3,120 -1.58 3,090 -2.52 3.09 1.27 M 391.68 M 1.09 1.17 90.26 68.58 10.71 M 1.25 M 8.57 84.88 M
85 1402/11/09 3,182 3,190 3,169 3,170 -2.94 3,170 -2.94 0.66 1.49 M 473.27 M 1.26 1.32 75.81 100.0 12.37 M 5.44 M 2.27 -114.48 M
86 1402/11/08 3,399 3,399 3,205 3,230 -2.24 3,266 -1.15 6.05 2.14 M 697.36 M 2.53 2.04 80.5 90.8 18.71 M 5.76 M 3.25 -71.89 M
87 1402/11/07 3,304 3,304 3,304 3,304 2.99 3,304 2.99 0.0 99.61 K 32.91 M 0.1 0.09 100.0 79.92 32.91 M 2.63 M 12.51 6.61 M
88 1402/11/01 3,337 3,337 3,155 3,172 -2.4 3,208 -1.29 5.77 921.86 K 295.75 M 0.79 0.89 78.95 100.0 12.97 M 7.21 M 1.8 -62.26 M
89 1402/10/30 3,300 3,300 3,210 3,260 -0.15 3,250 -0.46 2.8 1.14 M 371.77 M 1.0 1.0 88.23 100.0 13.12 M 4.48 M 2.93 -43.75 M
90 1402/10/27 3,337 3,337 3,217 3,232 -2.53 3,265 -1.54 3.73 1.6 M 523.27 M 1.62 1.46 83.91 100.0 14.64 M 7.81 M 1.87 -84.19 M
91 1402/10/26 3,330 3,360 3,297 3,301 -1.2 3,316 -0.75 1.91 453.04 K 150.21 M 0.38 0.39 67.09 91.17 10.08 M 2.21 M 4.56 -36.17 M
92 1402/10/25 3,370 3,400 3,300 3,305 -1.78 3,341 -0.71 3.03 873.13 K 291.69 M 0.74 0.75 62.05 31.55 9.53 M 1.84 M 5.18 88.97 M
93 1402/10/24 3,353 3,480 3,320 3,418 -0.09 3,365 -1.64 4.82 1.78 M 598.89 M 1.67 1.6 45.74 44.04 11.41 M 2.78 M 4.11 10.17 M
94 1402/10/23 3,400 3,480 3,315 3,466 2.24 3,421 0.91 4.98 992.42 K 339.53 M 0.97 0.91 22.95 58.14 4.87 M 1.83 M 2.66 -119.49 M
95 1402/10/20 3,414 3,469 3,315 3,315 -2.73 3,390 -0.53 4.65 841.68 K 285.31 M 0.81 0.78 61.32 63.87 11.66 M 2.89 M 4.03 -7.27 M
96 1402/10/19 3,359 3,488 3,359 3,396 -1.14 3,408 -0.79 3.84 1.5 M 509.57 M 1.45 1.38 66.44 86.59 18.81 M 5.96 M 3.15 -102.72 M
97 1402/10/18 3,474 3,474 3,350 3,454 1.23 3,435 0.67 3.7 815.17 K 280.05 M 0.74 0.75 71.37 80.49 12.49 M 1.98 M 6.32 -25.52 M
98 1402/10/17 3,350 3,455 3,350 3,450 1.98 3,412 0.86 3.13 1.19 M 405.94 M 1.15 1.08 67.29 87.25 11.88 M 3.58 M 3.32 -81.04 M
99 1402/10/16 3,351 3,402 3,351 3,402 -0.58 3,383 -1.14 1.52 799.74 K 270.55 M 0.8 0.72 100.0 100.0 15.03 M 2.53 M 5.94 0.0
100 1402/10/13 3,408 3,467 3,386 3,466 0.81 3,422 -0.47 2.39 870.0 K 297.68 M 0.66 0.77 48.79 100.0 11.17 M 3.82 M 2.93 -152.43 M
101 1402/10/12 3,385 3,514 3,385 3,514 0.77 3,438 -1.41 3.81 1.5 M 514.85 M 1.35 1.15 58.92 80.26 12.64 M 3.47 M 3.64 -109.89 M
102 1402/10/11 3,490 3,550 3,438 3,450 -2.65 3,487 -1.61 3.26 1.14 M 397.29 M 1.18 0.87 52.87 91.3 9.13 M 2.54 M 3.6 -152.66 M
103 1402/10/10 3,530 3,600 3,490 3,549 -0.06 3,544 -0.2 3.15 887.45 K 314.55 M 1.04 0.68 41.5 71.09 14.5 M 2.83 M 5.12 -93.09 M
104 1402/10/09 3,491 3,599 3,491 3,550 0.51 3,551 0.54 3.09 617.17 K 219.16 M 0.44 0.47 56.74 95.75 11.31 M 2.02 M 5.6 -85.49 M
105 1402/10/06 3,574 3,660 3,501 3,544 -1.8 3,532 -2.13 4.54 2.46 M 867.98 M 2.34 1.92 59.53 42.11 11.23 M 2.14 M 5.26 151.19 M
106 1402/10/05 3,577 3,660 3,570 3,600 0.22 3,609 0.47 2.52 455.24 K 164.29 M 0.35 0.33 61.61 100.0 9.2 M 2.11 M 4.37 -63.08 M
107 1402/10/04 3,555 3,660 3,555 3,630 0.55 3,592 -0.5 2.95 416.18 K 149.51 M 0.3 0.29 31.4 100.0 5.22 M 1.36 M 3.84 -102.56 M
108 1402/10/03 3,600 3,674 3,592 3,610 0.22 3,610 0.22 2.28 326.62 K 117.9 M 0.22 0.22 67.21 100.0 9.91 M 1.22 M 8.15 -38.66 M
109 1402/10/02 3,615 3,710 3,561 3,656 -0.41 3,602 -1.88 4.18 3.42 M 1.23 B 3.71 2.52 67.66 100.0 26.9 M 11.0 M 2.44 -398.54 M
110 1402/09/29 3,612 3,684 3,612 3,660 1.44 3,671 1.75 1.99 635.21 K 233.17 M 0.69 0.46 57.28 100.0 11.13 M 2.31 M 4.82 -99.61 M
111 1402/09/28 3,601 3,675 3,600 3,669 -0.52 3,608 -2.17 2.08 1.72 M 622.35 M 1.97 1.24 57.92 100.0 17.16 M 5.66 M 3.03 -261.91 M
112 1402/09/27 3,611 3,699 3,611 3,690 1.88 3,688 1.82 2.44 937.89 K 345.92 M 1.07 0.66 39.07 100.0 13.51 M 3.23 M 4.18 -210.77 M
113 1402/09/25 3,600 3,650 3,600 3,635 0.53 3,622 0.17 1.39 681.23 K 246.75 M 0.66 0.44 40.19 99.85 11.02 M 3.33 M 3.31 -147.21 M
114 1402/09/22 3,560 3,650 3,550 3,650 1.42 3,616 0.47 2.82 629.24 K 227.51 M 0.56 0.37 23.21 83.4 5.28 M 2.46 M 2.14 -136.93 M
115 1402/09/21 3,600 3,650 3,580 3,650 1.02 3,599 -0.39 1.96 654.27 K 235.5 M 0.53 0.36 44.29 100.0 8.69 M 2.16 M 4.02 -131.21 M
116 1402/09/20 3,608 3,654 3,557 3,647 1.22 3,613 0.28 2.73 1.47 M 531.29 M 0.77 0.82 90.31 100.0 28.22 M 5.48 M 5.15 -51.48 M
117 1402/09/19 3,601 3,700 3,588 3,650 0.39 3,603 -0.91 3.12 953.16 K 343.42 M 0.48 0.52 40.66 100.0 8.73 M 3.37 M 2.59 -203.77 M
118 1402/09/18 3,631 3,680 3,615 3,622 -1.95 3,636 -1.57 1.8 1.47 M 533.4 M 0.81 0.75 74.16 100.0 23.27 M 5.8 M 4.01 -137.84 M
119 1402/09/15 3,692 3,730 3,691 3,692 -0.05 3,694 0.0 1.06 1.1 M 407.54 M 0.61 0.56 97.5 100.0 28.38 M 4.08 M 6.96 -10.17 M
120 1402/09/14 3,663 3,735 3,660 3,730 1.47 3,694 0.49 2.05 1.18 M 435.48 M 0.62 0.48 53.2 91.59 11.03 M 3.12 M 3.54 -167.21 M
121 1402/09/13 3,620 3,808 3,620 3,656 -1.14 3,676 -0.59 5.19 4.87 M 1.79 B 3.54 1.99 70.87 24.63 27.58 M 3.2 M 8.63 827.86 M
122 1402/09/12 3,718 3,780 3,660 3,688 -2.15 3,698 -1.88 3.28 1.39 M 514.49 M 1.0 0.53 93.51 100.0 19.24 M 4.68 M 4.11 -33.37 M
123 1402/09/11 3,675 3,819 3,675 3,800 0.32 3,769 -0.5 3.92 559.99 K 211.06 M 0.37 0.19 99.82 100.0 11.09 M 1.47 M 7.57 -374.11 K
124 1402/09/08 3,765 3,910 3,765 3,798 -1.86 3,788 -2.12 3.85 1.08 M 410.88 M 0.7 0.24 96.4 100.0 13.66 M 3.64 M 3.76 -14.77 M
125 1402/09/07 3,861 3,989 3,844 3,863 -2.5 3,870 -2.32 3.77 1.67 M 645.3 M 1.12 0.31 40.54 100.0 17.44 M 5.04 M 3.46 -383.67 M
126 1402/09/06 3,920 3,979 3,890 3,899 -2.28 3,962 -0.7 2.29 2.17 M 859.86 M 1.56 0.33 14.42 100.0 12.4 M 6.77 M 1.83 -735.9 M
127 1402/09/05 3,900 4,000 3,900 3,975 0.23 3,990 0.61 2.56 1.5 M 600.04 M 1.05 0.2 15.1 99.27 12.94 M 5.05 M 2.56 -505.05 M
128 1402/09/04 3,852 4,047 3,852 4,019 1.21 3,966 -0.13 5.06 1.08 M 426.4 M 0.59 0.12 15.86 98.83 6.76 M 2.81 M 2.41 -353.78 M
129 1402/09/01 3,850 4,048 3,850 3,969 0.0 3,971 0.05 5.14 1.37 M 543.35 M 0.61 0.14 55.21 100.0 15.79 M 3.75 M 4.21 -243.37 M
130 1402/08/30 3,840 4,049 3,840 4,010 1.75 3,969 0.71 5.44 1.34 M 532.39 M 0.49 0.13 69.19 96.28 16.74 M 3.35 M 5.0 -144.23 M
131 1402/08/29 3,820 4,033 3,820 4,010 2.24 3,941 0.48 5.58 1.65 M 649.93 M 0.66 0.14 37.75 100.0 12.27 M 2.45 M 5.0 -404.61 M
132 1402/08/28 3,830 3,944 3,830 3,930 1.73 3,922 1.53 2.98 1.7 M 665.7 M 0.7 0.14 36.83 100.0 15.33 M 5.33 M 2.88 -420.49 M
133 1402/08/27 3,820 3,970 3,800 3,960 1.1 3,863 -1.38 4.47 3.11 M 1.2 B 1.18 0.24 30.77 97.1 13.22 M 7.3 M 1.81 -798.06 M
134 1402/08/24 3,951 3,951 3,857 3,901 1.69 3,917 2.11 2.44 3.42 M 1.34 B 1.51 0.26 85.65 84.28 28.7 M 4.85 M 5.92 18.41 M
135 1402/08/23 3,651 3,857 3,651 3,857 2.99 3,836 2.43 5.64 3.67 M 1.41 B 0.98 0.27 95.84 42.42 42.21 M 3.42 M 12.35 752.74 M
136 1402/08/22 3,642 3,827 3,642 3,682 -1.18 3,745 0.51 5.08 616.29 K 230.83 M 0.14 0.04 99.67 100.0 8.22 M 1.96 M 4.2 -762.55 K
137 1402/08/21 3,711 3,790 3,707 3,784 -0.94 3,726 -2.46 2.24 1.38 M 513.2 M 0.26 0.09 65.58 100.0 12.95 M 3.02 M 4.29 -176.63 M
138 1402/08/20 3,823 3,845 3,816 3,816 -2.97 3,820 -2.87 0.76 4.16 M 1.59 B 0.68 0.27 41.95 100.0 15.13 M 8.14 M 1.86 -921.25 M
139 1402/08/17 3,911 4,020 3,851 3,871 -2.37 3,933 -0.81 4.39 1.5 M 588.15 M 0.13 0.1 58.33 100.0 13.19 M 2.86 M 4.62 -245.11 M
140 1402/08/16 3,811 4,020 3,786 3,990 2.23 3,965 1.59 6.18 11.05 M 4.38 B 0.81 0.74 81.73 72.99 37.3 M 8.76 M 4.26 382.63 M
141 1402/08/15 3,902 3,950 3,902 3,902 -2.98 3,903 -2.96 1.23 4.56 M 1.78 B 0.26 0.31 54.25 100.0 19.32 M 6.12 M 3.16 -814.68 M
142 1402/08/14 4,022 4,090 4,022 4,022 -2.99 4,022 -2.99 1.69 5.17 M 2.08 B 0.24 0.35 59.6 99.98 28.15 M 10.71 M 2.63 -839.18 M
143 1402/08/13 4,200 4,280 4,130 4,130 -2.98 4,146 -2.61 3.63 8.13 M 3.37 B 0.33 0.55 66.97 95.99 22.79 M 7.5 M 3.04 -978.01 M
144 1402/08/10 4,257 4,257 4,257 4,257 -2.99 4,257 -2.99 0.0 29.66 M 12.63 B 1.24 2.16 29.62 100.0 149.57 M 50.91 M 2.94 -8.89 B
145 1402/06/20 4,388 4,388 4,388 4,388 2.98 4,388 2.98 0.0 20.91 M 9.17 B 0.94 1.64 24.64 0.0 33.74 M 0.0 0.0 2.26 B
146 1402/06/19 4,261 4,261 4,261 4,261 3.0 4,261 3.0 0.0 24.0 M 10.23 B 1.11 1.99 9.24 0.0 52.51 M 0.0 0.0 945.18 M
147 1402/06/18 4,137 4,137 4,137 4,137 2.99 4,137 2.99 0.0 24.9 M 10.3 B 1.29 2.22 9.64 0.0 66.2 M 0.0 0.0 993.05 M
148 1402/06/14 4,017 4,017 4,017 4,017 3.0 4,017 3.0 0.0 25.0 M 10.04 B 1.41 2.25 2.17 0.0 16.73 M 0.0 0.0 217.53 M
149 1402/06/13 3,900 3,900 3,900 3,900 7.44 3,900 7.44 0.0 25.0 M 9.75 B 1.68 2.35 91.2 0.0 247.0 M 0.0 0.0 8.89 B
150 1402/01/22 3,512 3,722 3,512 3,639 0.66 3,630 0.41 5.98 12.31 M 4.47 B 0.88 1.16 91.33 94.21 22.56 M 4.41 M 5.12 -128.91 M
151 1402/01/21 3,603 3,730 3,596 3,596 -2.99 3,615 -2.48 3.73 21.27 M 7.69 B 1.66 2.13 86.92 98.8 25.12 M 6.18 M 4.06 -913.2 M
152 1402/01/20 3,580 3,768 3,570 3,715 1.53 3,707 1.31 5.55 12.97 M 4.81 B 0.95 1.34 53.16 93.82 18.93 M 5.09 M 3.72 -1.95 B
153 1402/01/19 3,573 3,668 3,573 3,621 1.66 3,659 2.72 2.66 17.07 M 6.25 B 1.42 1.91 92.22 85.81 24.94 M 6.29 M 3.96 400.66 M
154 1402/01/16 3,400 3,573 3,400 3,573 3.0 3,562 2.68 5.09 10.81 M 3.85 B 0.97 1.25 61.42 72.24 37.54 M 2.04 M 18.38 -416.69 M
155 1402/01/15 3,460 3,564 3,400 3,472 -0.74 3,469 -0.83 4.82 7.89 M 2.74 B 0.79 0.93 93.65 97.68 17.67 M 2.07 M 8.54 -110.49 M
156 1402/01/14 3,679 3,679 3,468 3,520 -1.54 3,498 -2.15 6.08 15.27 M 5.34 B 2.04 1.92 91.39 98.88 22.6 M 3.32 M 6.81 -400.1 M
157 1402/01/09 3,460 3,577 3,460 3,572 2.85 3,575 2.94 3.38 17.43 M 6.23 B 3.25 2.4 66.22 85.08 26.8 M 6.62 M 4.05 -1.18 B
158 1402/01/08 3,400 3,480 3,380 3,480 2.99 3,473 2.78 2.96 8.75 M 3.04 B 2.01 1.24 45.86 39.75 19.9 M 1.76 M 11.29 185.71 M
159 1402/01/07 3,379 3,379 3,320 3,379 2.99 3,379 2.99 1.78 6.32 M 2.13 B 1.31 0.91 99.67 72.88 18.5 M 2.8 M 6.61 571.84 M
160 1401/12/16 3,460 3,518 3,399 3,436 0.53 3,461 1.26 3.5 2.19 M 756.33 M 0.45 0.31 96.94 97.08 10.94 M 1.97 M 5.56 -1.03 M
161 1401/12/15 3,400 3,524 3,386 3,460 -0.09 3,418 -1.3 4.08 2.77 M 945.69 M 0.44 0.39 97.57 93.38 14.88 M 2.61 M 5.71 39.56 M
162 1401/12/14 3,475 3,598 3,447 3,460 -2.62 3,463 -2.53 4.38 6.79 M 2.35 B 1.03 0.98 92.13 71.68 15.7 M 3.92 M 4.01 481.12 M
163 1401/12/13 3,457 3,600 3,451 3,580 1.62 3,553 0.85 4.32 3.65 M 1.3 B 0.35 0.49 93.86 86.71 18.18 M 2.38 M 7.63 92.78 M
164 1401/12/10 3,360 3,528 3,360 3,450 0.7 3,523 2.83 5.0 8.74 M 3.08 B 0.74 1.21 99.99 73.63 21.09 M 4.81 M 4.38 811.56 M
165 1401/12/09 3,370 3,490 3,351 3,485 1.43 3,426 -0.29 4.15 2.59 M 886.56 M 0.19 0.35 96.17 89.92 12.54 M 1.58 M 7.91 55.42 M
166 1401/12/08 3,442 3,506 3,427 3,427 -2.97 3,436 -2.72 2.31 9.33 M 3.21 B 0.69 1.2 80.91 99.77 24.02 M 5.2 M 4.62 -604.56 M
167 1401/12/07 3,678 3,679 3,492 3,492 -2.97 3,532 -1.86 5.36 8.64 M 3.05 B 0.67 1.1 81.51 99.23 19.27 M 4.01 M 4.81 -540.51 M
168 1401/12/06 3,500 3,621 3,500 3,621 2.99 3,599 2.36 3.46 22.62 M 8.14 B 2.52 2.79 99.22 91.39 68.46 M 12.18 M 5.62 637.37 M
169 1401/12/03 3,509 3,617 3,485 3,500 -0.65 3,516 -0.2 3.79 15.79 M 5.55 B 2.3 2.09 96.78 100.0 44.77 M 12.67 M 3.53 -178.67 M
170 1401/12/02 3,501 3,549 3,450 3,463 0.46 3,523 2.2 2.87 10.59 M 3.73 B 1.91 1.45 96.43 99.89 47.95 M 8.79 M 5.46 -129.1 M
171 1401/12/01 3,350 3,519 3,315 3,515 2.87 3,447 0.88 6.15 9.62 M 3.31 B 2.04 1.33 94.98 91.3 26.91 M 5.04 M 5.34 121.73 M
172 1401/11/30 3,549 3,550 3,406 3,406 -2.99 3,417 -2.68 4.23 5.99 M 2.05 B 1.43 0.81 70.22 100.0 16.53 M 3.17 M 5.21 -609.84 M
173 1401/11/26 3,580 3,580 3,476 3,500 -2.26 3,511 -1.95 2.99 2.92 M 1.03 B 0.66 0.38 65.62 97.55 11.8 M 2.25 M 5.25 -327.38 M
174 1401/11/25 3,606 3,657 3,571 3,571 -2.99 3,581 -2.72 2.41 5.21 M 1.86 B 1.25 0.65 64.23 96.94 16.4 M 3.97 M 4.13 -609.82 M
175 1401/11/24 3,800 3,817 3,657 3,702 -1.8 3,681 -2.36 4.38 4.01 M 1.48 B 0.93 0.47 66.98 100.0 14.76 M 2.62 M 5.64 -487.34 M
176 1401/11/23 3,750 3,790 3,710 3,790 2.99 3,770 2.45 2.16 5.38 M 2.03 B 1.42 0.6 85.46 85.66 30.96 M 2.5 M 12.36 -4.08 M
177 1401/11/19 3,601 3,700 3,601 3,700 2.98 3,680 2.42 2.75 3.51 M 1.29 B 0.87 0.38 93.86 92.77 23.75 M 1.78 M 13.31 14.02 M
178 1401/11/18 3,516 3,650 3,516 3,590 -0.91 3,593 -0.83 3.81 3.94 M 1.42 B 0.65 0.42 95.97 93.28 14.46 M 2.61 M 5.55 38.11 M
179 1401/11/17 3,704 3,704 3,611 3,612 -2.96 3,623 -2.66 2.58 3.98 M 1.44 B 0.67 0.42 71.98 97.44 16.73 M 3.1 M 5.4 -366.77 M
180 1401/11/16 3,730 3,780 3,711 3,711 -2.98 3,722 -2.69 1.86 4.77 M 1.78 B 0.77 0.51 51.32 99.92 19.82 M 3.66 M 5.42 -863.63 M
181 1401/11/12 3,711 3,892 3,711 3,865 1.66 3,825 0.6 4.88 2.69 M 1.03 B 0.29 0.28 58.28 83.99 10.71 M 1.82 M 5.87 -264.4 M
182 1401/11/11 3,780 3,890 3,710 3,800 -0.47 3,802 -0.42 4.85 4.89 M 1.86 B 0.48 0.5 75.84 98.09 14.67 M 3.25 M 4.51 -413.11 M
183 1401/11/10 3,816 3,911 3,816 3,817 -2.97 3,818 -2.95 2.49 14.05 M 5.37 B 1.09 1.48 57.98 99.63 21.16 M 8.95 M 2.36 -2.23 B
184 1401/11/09 4,000 4,044 3,930 3,930 -2.99 3,934 -2.89 2.9 3.4 M 1.34 B 0.26 0.35 48.49 99.94 15.09 M 8.8 M 1.72 -688.62 M
185 1401/11/08 4,047 4,150 4,043 4,044 -2.98 4,051 -2.81 2.65 6.12 M 2.48 B 0.47 0.61 83.44 99.58 19.16 M 2.97 M 6.45 -400.12 M
186 1401/11/05 4,212 4,307 4,162 4,162 -2.98 4,168 -2.84 3.48 17.71 M 7.38 B 1.58 1.88 43.05 99.97 12.71 M 12.38 M 1.03 -4.2 B
187 1401/11/04 4,350 4,369 4,221 4,299 -0.72 4,290 -0.92 3.51 9.35 M 4.01 B 0.82 0.99 93.11 97.24 16.3 M 5.21 M 3.13 -165.39 M
188 1401/11/03 4,200 4,334 4,200 4,334 2.99 4,330 2.9 3.19 28.12 M 12.18 B 3.78 3.32 44.08 91.99 19.45 M 11.11 M 1.75 -5.83 B
189 1401/11/02 4,201 4,281 4,150 4,256 -0.26 4,208 -1.38 3.16 4.9 M 2.06 B 0.57 0.58 84.86 95.87 8.25 M 2.23 M 3.71 -226.97 M
190 1401/11/01 4,327 4,328 4,193 4,210 -0.57 4,267 0.78 3.22 5.72 M 2.44 B 0.55 0.67 95.0 96.87 11.64 M 2.74 M 4.25 -45.62 M
191 1401/10/28 4,200 4,350 4,175 4,294 -0.19 4,234 -1.58 4.19 7.95 M 3.37 B 0.67 0.93 92.39 98.43 10.95 M 1.07 M 10.26 -203.31 M
192 1401/10/27 4,239 4,444 4,204 4,226 -2.49 4,302 -0.74 5.71 10.3 M 4.43 B 0.89 1.25 79.37 93.82 12.47 M 1.89 M 6.59 -640.21 M
193 1401/10/26 4,166 4,386 4,166 4,374 2.7 4,334 1.76 5.28 8.33 M 3.61 B 0.75 1.03 78.95 92.04 11.22 M 2.25 M 4.99 -472.62 M
194 1401/10/24 4,270 4,350 4,255 4,256 -2.96 4,259 -2.9 2.23 10.81 M 4.6 B 1.12 1.41 83.25 99.99 9.42 M 4.57 M 2.06 -770.48 M
195 1401/10/21 4,299 4,393 4,299 4,369 2.41 4,386 2.81 2.19 14.44 M 6.33 B 1.91 2.04 98.14 94.51 21.36 M 6.53 M 3.27 229.92 M
196 1401/10/20 4,216 4,273 4,216 4,260 2.68 4,266 2.82 1.35 15.1 M 6.44 B 2.47 2.32 99.67 97.84 16.46 M 5.69 M 2.89 117.7 M
197 1401/10/19 4,150 4,200 4,060 4,163 1.34 4,149 1.0 3.45 9.29 M 3.86 B 1.47 1.48 94.99 98.67 13.42 M 3.6 M 3.73 -141.95 M
198 1401/10/18 4,150 4,155 4,040 4,118 0.15 4,108 -0.1 2.85 5.76 M 2.36 B 0.88 0.9 89.78 95.8 5.62 M 2.05 M 2.74 -142.19 M
199 1401/10/17 4,100 4,160 4,056 4,100 1.11 4,112 1.41 2.56 3.48 M 1.43 B 0.46 0.51 87.08 95.51 9.16 M 1.63 M 5.62 -120.62 M
200 1401/10/14 4,052 4,131 4,048 4,048 -3.0 4,055 -2.83 2.05 4.13 M 1.67 B 0.46 0.61 86.72 84.96 6.48 M 1.84 M 3.51 29.55 M
201 1401/10/13 4,156 4,261 4,025 4,095 -1.02 4,173 0.87 5.86 7.89 M 3.29 B 0.92 1.12 88.57 89.76 11.76 M 3.35 M 3.51 -39.21 M
202 1401/10/12 4,003 4,148 4,003 4,148 2.98 4,137 2.71 3.62 10.44 M 4.32 B 1.26 1.55 98.08 73.13 30.47 M 3.58 M 8.5 1.08 B
203 1401/10/11 4,121 4,190 3,999 4,000 -2.96 4,028 -2.28 4.78 6.96 M 2.8 B 0.79 0.98 63.1 100.0 7.56 M 3.4 M 2.22 -1.03 B
204 1401/10/10 4,180 4,180 4,121 4,121 -2.99 4,122 -2.97 1.43 8.39 M 3.46 B 1.01 1.24 54.25 100.0 8.37 M 4.12 M 2.03 -1.58 B
205 1401/10/07 4,270 4,330 4,182 4,220 -1.63 4,248 -0.98 3.54 11.19 M 4.76 B 1.51 1.75 62.65 92.3 9.28 M 3.22 M 2.88 -1.41 B
206 1401/10/05 4,365 4,365 4,252 4,270 -1.88 4,290 -1.42 2.66 6.03 M 2.59 B 0.8 0.96 52.88 85.51 7.52 M 2.23 M 3.36 -843.77 M
207 1401/10/04 4,350 4,366 4,250 4,280 0.97 4,352 2.67 2.73 8.77 M 3.81 B 1.27 1.4 67.62 98.98 16.33 M 5.76 M 2.84 -1.2 B
208 1401/10/03 4,130 4,245 4,130 4,245 2.98 4,239 2.84 2.78 9.66 M 4.09 B 1.65 1.57 86.83 80.34 30.12 M 4.37 M 6.9 265.71 M
209 1401/09/30 4,061 4,129 4,009 4,129 2.99 4,122 2.82 2.99 5.71 M 2.35 B 1.09 0.94 65.83 69.34 26.24 M 3.17 M 8.27 -82.52 M
210 1401/09/29 4,035 4,125 3,941 4,061 1.15 4,009 -0.15 4.67 6.91 M 2.77 B 1.57 1.07 35.53 97.27 6.04 M 4.32 M 1.4 -1.71 B
211 1401/09/28 3,902 4,036 3,902 4,036 2.99 4,015 2.45 3.43 6.53 M 2.62 B 1.73 1.01 72.73 96.32 12.38 M 2.67 M 4.63 -618.0 M
212 1401/09/27 3,903 3,960 3,900 3,926 0.69 3,919 0.51 1.54 5.63 M 2.21 B 1.58 0.83 82.37 93.32 10.32 M 2.57 M 4.01 -241.37 M
213 1401/09/26 3,870 3,959 3,846 3,930 0.26 3,899 -0.54 2.94 4.57 M 1.78 B 1.03 0.61 83.23 96.99 9.75 M 2.0 M 4.87 -245.06 M
214 1401/09/23 3,870 3,990 3,865 3,917 0.05 3,920 0.13 3.23 2.55 M 999.64 M 0.42 0.33 74.69 98.59 5.66 M 1.3 M 4.34 -238.87 M
215 1401/09/22 3,900 3,967 3,898 3,938 1.03 3,915 0.44 1.77 2.72 M 1.07 B 0.42 0.33 95.1 97.22 5.76 M 1.39 M 4.14 -22.62 M
216 1401/09/21 3,990 3,990 3,831 3,910 -0.53 3,898 -0.84 4.15 3.4 M 1.32 B 0.41 0.41 77.28 97.74 6.13 M 1.83 M 3.35 -270.94 M
217 1401/09/20 3,810 3,958 3,810 3,955 2.91 3,931 2.29 3.88 4.54 M 1.79 B 0.55 0.55 99.08 82.59 12.21 M 2.12 M 5.77 294.58 M
218 1401/09/19 3,845 3,916 3,838 3,840 -2.93 3,843 -2.86 2.03 8.97 M 3.44 B 0.98 1.11 78.15 98.11 14.55 M 5.04 M 2.88 -687.64 M
219 1401/09/16 4,020 4,023 3,951 3,951 -3.0 3,956 -2.87 1.82 10.85 M 4.29 B 1.44 1.33 84.45 99.99 12.17 M 5.03 M 2.42 -667.37 M
220 1401/09/15 4,167 4,175 4,036 4,037 -2.51 4,073 -1.64 3.44 4.39 M 1.79 B 0.6 0.49 75.58 98.18 8.55 M 2.24 M 3.82 -403.75 M
221 1401/09/14 4,167 4,167 4,060 4,160 2.82 4,141 2.35 2.64 12.77 M 5.29 B 2.26 1.3 97.62 94.56 15.18 M 4.77 M 3.18 161.92 M
222 1401/09/13 4,040 4,049 3,972 4,049 2.98 4,046 2.9 1.94 4.41 M 1.78 B 0.69 0.37 96.14 62.49 18.23 M 2.06 M 8.85 599.73 M
223 1401/09/12 3,869 3,962 3,840 3,962 2.99 3,932 2.21 3.18 13.45 M 5.29 B 2.64 1.16 93.65 89.34 41.98 M 5.81 M 7.23 228.19 M
224 1401/09/09 3,963 3,963 3,820 3,869 -0.08 3,847 -0.65 3.74 2.74 M 1.05 B 0.5 0.23 64.36 100.0 5.06 M 1.43 M 3.53 -375.43 M
225 1401/09/08 3,900 3,940 3,850 3,859 -0.98 3,872 -0.64 2.34 3.21 M 1.24 B 0.42 0.24 70.73 98.45 6.23 M 1.66 M 3.75 -344.34 M
226 1401/09/07 3,970 3,970 3,870 3,900 -0.38 3,897 -0.46 2.58 4.4 M 1.71 B 0.55 0.25 44.56 99.98 4.86 M 2.12 M 2.3 -949.97 M
227 1401/09/06 3,780 3,980 3,780 3,970 2.53 3,915 1.11 5.29 7.95 M 3.11 B 0.88 0.46 60.22 93.65 7.5 M 2.92 M 2.57 -1.04 B
228 1401/09/05 3,887 4,000 3,855 3,855 -2.99 3,872 -2.57 3.76 7.17 M 2.78 B 0.64 0.42 85.01 98.11 7.33 M 2.59 M 2.83 -363.72 M
229 1401/09/02 4,000 4,013 3,950 3,976 -0.77 3,974 -0.82 1.59 4.74 M 1.88 B 0.41 0.28 96.62 99.96 8.63 M 1.56 M 5.54 -62.81 M
230 1401/09/01 4,070 4,140 3,956 4,013 -1.59 4,007 -1.74 4.65 14.22 M 5.7 B 1.2 0.82 98.48 98.19 17.59 M 4.77 M 3.69 16.51 M
231 1401/08/30 4,020 4,215 4,005 4,074 -0.9 4,078 -0.8 5.24 6.0 M 2.45 B 0.53 0.35 81.62 95.51 9.08 M 1.82 M 4.99 -339.87 M
232 1401/08/29 4,128 4,220 4,106 4,106 -2.98 4,111 -2.86 2.78 12.86 M 5.29 B 1.4 0.76 87.55 99.88 12.31 M 3.31 M 3.72 -652.09 M
233 1401/08/28 4,380 4,380 4,126 4,128 -2.94 4,232 -0.49 6.16 18.29 M 7.74 B 2.72 1.13 89.94 98.55 15.4 M 4.17 M 3.7 -666.67 M
234 1401/08/25 4,253 4,253 4,253 4,253 2.98 4,253 2.98 0.0 6.35 M 2.7 B 0.79 0.39 100.0 51.91 55.13 M 1.47 M 37.47 1.3 B
235 1401/08/24 4,010 4,157 4,010 4,157 3.0 4,130 2.33 3.67 15.93 M 6.58 B 1.73 1.0 100.0 87.03 19.52 M 2.77 M 7.05 853.14 M
236 1401/08/23 4,036 4,036 4,036 4,036 -2.98 4,036 -2.98 0.0 3.33 M 1.34 B 0.23 0.19 54.97 100.0 9.12 M 13.86 M -1.52 -605.4 M
237 1401/08/22 4,149 4,149 4,149 4,149 -2.99 4,160 -2.74 0.0 2.07 M 859.03 M 0.09 0.11 27.55 99.9 3.88 M 25.24 M -6.51 -621.51 M
238 1401/08/21 4,310 4,367 4,273 4,273 -3.0 4,277 -2.91 2.2 5.95 M 2.54 B 0.26 0.25 49.62 100.0 8.53 M 8.15 M 1.05 -1.28 B
239 1401/08/18 4,450 4,450 4,404 4,404 -3.0 4,405 -2.97 1.04 12.84 M 5.66 B 0.59 0.46 61.06 100.0 9.06 M 4.99 M 1.82 -2.2 B
240 1401/08/17 4,645 4,700 4,473 4,473 -2.99 4,540 -1.54 5.07 21.95 M 9.97 B 0.85 0.8 76.9 99.85 12.32 M 3.61 M 3.41 -2.29 B
241 1401/08/16 4,645 4,647 4,548 4,647 2.99 4,611 2.19 2.18 28.45 M 13.12 B 0.78 1.09 97.95 92.12 12.47 M 3.71 M 3.37 764.76 M
242 1401/08/15 4,424 4,669 4,424 4,599 0.86 4,512 -1.05 5.54 44.58 M 20.12 B 1.59 1.84 85.11 97.13 18.23 M 3.46 M 5.27 -2.42 B
243 1401/08/14 4,559 4,620 4,559 4,559 -3.0 4,560 -2.98 1.34 8.49 M 3.87 B 0.31 0.33 52.9 100.0 10.78 M 10.11 M 1.07 -1.82 B
244 1401/08/11 4,700 4,770 4,700 4,700 -2.89 4,700 -2.89 1.49 5.31 M 2.5 B 0.2 0.2 43.51 100.0 6.58 M 9.28 M -1.41 -1.41 B
245 1401/08/10 4,720 4,930 4,650 4,750 -0.84 4,840 1.04 6.02 41.99 M 20.34 B 1.86 1.73 96.76 98.54 17.94 M 4.02 M 4.46 -361.62 M
246 1401/08/09 4,780 4,900 4,780 4,880 -0.81 4,790 -2.64 2.51 81.14 M 38.88 B 10.71 3.97 86.23 98.75 28.9 M 4.59 M 6.3 -4.87 B
247 1401/08/08 4,920 4,920 4,920 4,920 -2.96 4,920 -2.96 0.0 3.16 M 1.56 B 0.4 0.15 5.15 96.84 2.43 M 27.91 M -11.49 -1.43 B
248 1401/08/07 5,070 5,070 5,070 5,070 -2.91 5,070 -2.91 0.0 3.69 M 1.87 B 0.47 0.18 18.71 100.0 4.73 M 32.26 M -6.82 -1.52 B
249 1401/08/04 5,218 5,218 5,218 5,218 -2.99 5,222 -2.92 0.0 2.01 M 1.05 B 0.23 0.1 25.2 100.0 2.64 M 174.41 M -66.13 -782.7 M
250 1401/08/03 5,463 5,463 5,145 5,145 -3.0 5,379 1.41 6.18 22.67 M 12.2 B 3.81 1.16 99.97 79.36 14.34 M 5.88 M 2.44 2.51 B
251 1401/08/02 5,304 5,304 5,304 5,304 2.99 5,304 2.99 0.0 6.33 M 3.36 B 0.57 0.33 100.0 38.4 30.53 M 874.29 K 34.92 2.07 B
252 1401/08/01 5,150 5,150 5,150 5,150 3.0 5,150 3.0 0.0 4.43 M 2.28 B 0.23 0.23 100.0 59.35 28.9 M 1.16 M 24.85 928.05 M
253 1401/07/30 5,000 5,000 5,000 5,000 2.99 5,000 2.99 0.0 4.15 M 2.07 B 0.11 0.21 100.0 63.84 26.94 M 739.69 K 36.41 750.0 M
254 1401/07/27 4,855 4,855 4,855 4,855 2.99 4,855 2.99 0.0 6.28 M 3.05 B 0.11 0.31 100.0 60.19 33.52 M 815.35 K 41.11 1.21 B
255 1401/07/26 4,700 4,717 4,625 4,717 2.99 4,714 2.93 1.99 8.53 M 4.02 B 0.15 0.41 100.0 76.53 20.1 M 1.64 M 12.26 943.83 M
256 1401/07/25 4,420 4,617 4,370 4,617 2.99 4,580 2.16 5.65 32.01 M 14.66 B 0.65 1.58 99.74 87.36 32.86 M 2.98 M 11.02 1.82 B
257 1401/07/24 4,490 4,575 4,470 4,470 -2.99 4,483 -2.71 2.35 46.1 M 20.67 B 1.11 2.46 70.44 99.46 26.09 M 1.69 M 15.48 -6.0 B
258 1401/07/23 4,730 4,730 4,456 4,520 -1.59 4,608 0.33 6.15 91.29 M 42.06 B 2.93 6.42 72.16 89.94 18.56 M 1.5 M 12.36 -7.48 B
259 1401/07/20 4,597 4,597 4,470 4,597 2.98 4,593 2.89 2.84 101.21 M 46.48 B 7.28 12.01 90.45 80.79 26.53 M 2.52 M 10.53 4.49 B
260 1401/07/19 4,464 4,464 4,464 4,464 3.0 4,464 3.0 0.0 4.86 M 2.17 B 0.35 0.56 100.0 28.05 42.58 M 450.85 K 94.44 1.56 B
261 1401/07/06 4,334 4,334 4,334 4,334 2.99 4,334 2.99 0.0 3.43 M 1.49 B 0.25 0.38 100.0 47.48 37.16 M 448.95 K 82.77 780.56 M
262 1401/07/04 4,208 4,208 4,208 4,208 2.99 4,208 2.99 0.0 7.47 M 3.14 B 0.57 0.81 95.98 66.52 36.79 M 561.13 K 65.57 926.19 M
263 1401/07/02 4,086 4,086 4,086 4,086 3.0 4,086 3.0 0.0 39.07 M 15.96 B 6.59 6.0 89.15 92.03 46.82 M 988.18 K 47.38 -460.16 M
264 1401/06/30 3,967 3,967 3,967 3,967 2.99 3,967 2.99 0.0 14.68 M 5.82 B 4.3 2.58 97.28 83.61 32.19 M 610.97 K 52.68 795.82 M
265 1401/06/29 3,852 3,852 3,852 3,852 2.99 3,852 2.99 0.0 4.1 M 1.58 B 1.3 0.7 97.56 36.53 35.03 M 415.74 K 84.25 964.18 M
266 1401/06/28 3,740 3,740 3,740 3,740 2.97 3,740 2.97 0.0 3.33 M 1.25 B 1.07 0.54 97.0 57.91 27.46 M 382.5 K 71.8 486.96 M
267 1401/06/27 3,632 3,632 3,632 3,632 2.98 3,632 2.98 0.0 4.29 M 1.56 B 1.29 0.66 97.67 71.95 30.41 M 367.33 K 82.77 400.26 M
268 1401/06/23 3,527 3,527 3,527 3,527 2.98 3,527 2.98 0.0 3.25 M 1.15 B 0.6 0.47 93.85 60.05 33.66 M 347.73 K 96.8 387.97 M
269 1401/06/22 3,460 3,460 3,460 3,460 2.98 3,425 1.93 0.0 2.12 M 732.35 M 0.27 0.27 95.28 100.0 25.84 M 339.84 K 76.04 -34.6 M
270 1401/06/21 3,373 3,373 3,373 3,373 2.99 3,360 2.6 0.0 2.8 M 944.43 M 0.3 0.3 100.0 99.88 26.98 M 347.31 K 77.69 1.13 M
271 1401/06/20 3,277 3,277 3,277 3,277 2.99 3,275 2.92 0.0 3.17 M 1.04 B 0.28 0.28 90.53 99.84 24.74 M 326.08 K 75.86 -96.64 M
272 1401/06/19 3,182 3,182 3,182 3,182 2.98 3,182 2.98 0.0 5.33 M 1.69 B 0.37 0.37 98.12 99.9 25.58 M 320.72 K 79.77 -30.2 M
273 1401/06/16 3,090 3,090 3,090 3,090 3.0 3,090 3.0 0.0 13.51 M 4.17 B 0.9 0.9 98.52 99.85 28.17 M 307.16 K 91.7 -55.51 M
274 1401/06/15 3,000 3,000 3,000 3,000 200.0 3,000 200.0 0.0 15.01 M 4.5 B 1 1 99.73 0.08 24.02 M 292.28 K 82.18 4.49 B