سوابق تکمیلی نماد همراه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	3,859	-0.98	487.6 M	1.3 M	0.12	0.15	7.2 M	18.9 M	20.7 M	162.5 M	21.8 M	21.4 M	-22.71	-1.15	-1.03	-308.7 M	-673.0 M	-329.7 M	25	3	36.7	100.0
2	1403/07/04	3,844	-1.44	1.8 B	4.5 M	0.39	0.55	10.6 M	22.0 M	20.6 M	18.1 M	20.5 M	21.0 M	-1.71	1.07	-1.02	-656.6 M	-607.0 M	-332.1 M	104	97	62.6	100.0
3	1403/07/03	3,960	2.7	5.5 B	13.8 M	1.41	1.76	14.7 M	29.3 M	21.0 M	24.5 M	20.1 M	21.1 M	-1.66	1.46	-1.0	-2.3 B	-321.1 M	-322.0 M	113	161	30.5	72.1
4	1403/07/02	3,900	2.98	8.4 B	21.5 M	3.22	3.04	43.9 M	32.8 M	20.7 M	23.2 M	18.1 M	20.8 M	1.89	1.81	-1.01	67.4 M	24.6 M	-215.2 M	96	179	50.4	49.6
5	1403/07/01	3,776	-0.29	1.0 B	2.7 M	0.23	0.36	9.8 M	30.3 M	19.3 M	12.5 M	16.2 M	20.3 M	-1.27	1.86	-1.05	-190.9 M	66.2 M	-233.1 M	85	82	81.4	100.0
6	1403/06/28	3,817	1.44	3.2 B	8.3 M	0.67	1.13	32.7 M	36.2 M	19.3 M	19.1 M	25.1 M	20.4 M	1.71	1.44	-1.06	21.4 M	-828.4 M	-311.5 M	86	146	87.4	86.7
7	1403/06/27	3,834	2.9	4.5 B	11.8 M	1.01	1.64	53.2 M	39.2 M	18.7 M	17.3 M	25.7 M	20.8 M	3.07	1.52	-1.11	773.0 M	-698.2 M	-384.1 M	68	164	79.9	62.8
8	1403/06/26	3,785	1.86	1.8 B	4.8 M	0.42	0.66	23.6 M	35.2 M	17.5 M	14.5 M	27.3 M	21.0 M	1.63	1.29	-1.2	-547.9 M	-741.4 M	-430.0 M	51	121	66.0	96.1
9	1403/06/25	3,699	-0.43	2.1 B	5.7 M	0.54	0.78	35.5 M	29.7 M	17.0 M	15.6 M	28.5 M	20.9 M	2.28	1.04	-1.23	275.6 M	-618.6 M	-465.0 M	60	119	100.0	87.1
10	1403/06/24	3,674	1.44	10.8 B	29.1 M	5.52	3.85	34.3 M	24.6 M	16.1 M	60.4 M	29.2 M	21.6 M	-1.76	-1.19	-1.34	-4.7 B	-673.8 M	-578.1 M	93	130	29.5	72.5
11	1403/06/21	3,663	1.92	4.1 B	11.2 M	2.73	1.58	44.8 M	18.6 M	15.8 M	22.1 M	16.8 M	21.8 M	2.03	1.11	-1.38	672.7 M	259.1 M	-639.4 M	91	154	99.1	82.8
12	1403/06/20	3,614	0.56	2.7 B	7.5 M	1.6	1.01	32.3 M	10.9 M	14.0 M	20.9 M	16.7 M	22.0 M	1.54	-1.53	-1.57	556.7 M	-45.4 M	-697.5 M	71	83	85.3	64.6
13	1403/06/19	3,593	-0.03	1.5 B	4.2 M	0.84	0.56	10.9 M	11.4 M	12.9 M	16.2 M	16.2 M	23.6 M	-1.49	-1.42	-1.83	65.9 M	31.7 M	-908.5 M	125	80	91.1	86.7
14	1403/06/18	3,549	-1.28	485.7 M	1.4 M	0.22	0.17	5.9 M	11.8 M	12.8 M	8.2 M	17.1 M	23.5 M	-1.41	-1.44	-1.84	0.0	1.3 M	-923.3 M	83	59	100.0	100.0
15	1403/06/17	3,570	-0.7	781.9 M	2.2 M	0.36	0.26	6.9 M	14.6 M	14.9 M	9.5 M	19.0 M	22.8 M	-1.38	-1.3	-1.53	0.0	-12.9 M	-874.4 M	113	82	100.0	100.0
16	1403/06/13	3,600	0.22	1.9 B	5.3 M	0.88	0.63	6.8 M	14.8 M	15.5 M	28.2 M	19.9 M	23.1 M	-4.14	-1.35	-1.5	-849.4 M	-76.3 M	-866.9 M	157	68	55.8	100.0
17	1403/06/11	3,643	1.96	3.8 B	10.3 M	1.98	1.23	24.4 M	16.9 M	16.1 M	17.8 M	18.3 M	22.8 M	1.37	-1.09	-1.42	941.7 M	22.3 M	-797.2 M	136	134	88.5	63.4
18	1403/06/10	3,625	1.71	2.1 B	5.7 M	1.12	0.68	12.7 M	15.0 M	16.5 M	19.7 M	18.7 M	22.9 M	-1.56	-1.25	-1.39	-85.7 M	-257.3 M	-759.0 M	155	104	95.8	100.0
19	1403/06/07	3,560	0.08	2.5 B	7.0 M	1.46	0.85	25.6 M	14.7 M	16.8 M	20.7 M	18.9 M	22.9 M	1.24	-1.28	-1.36	-71.0 M	-268.2 M	-729.8 M	96	122	97.2	100.0
20	1403/06/06	3,539	-0.51	820.8 M	2.3 M	0.36	0.28	5.9 M	12.4 M	16.6 M	13.9 M	17.3 M	22.8 M	-2.38	-1.39	-1.37	-317.3 M	-311.8 M	-723.2 M	86	59	61.3	100.0
21	1403/06/05	3,556	-0.08	1.8 B	5.0 M	0.72	0.6	13.6 M	13.1 M	17.0 M	17.1 M	17.6 M	22.7 M	-1.25	-1.35	-1.34	-356.2 M	-600.5 M	-715.5 M	83	87	64.1	84.4
22	1403/06/03	3,562	0.34	2.2 B	6.1 M	0.84	0.73	17.7 M	13.9 M	16.8 M	19.5 M	19.6 M	22.5 M	-1.1	-1.41	-1.34	-456.4 M	-815.3 M	-688.9 M	99	113	79.3	100.0
23	1403/05/31	3,512	-1.24	1.7 B	4.8 M	0.65	0.56	11.0 M	14.4 M	16.1 M	21.2 M	19.6 M	22.6 M	-1.93	-1.36	-1.4	-140.2 M	-753.1 M	-659.0 M	128	73	82.8	91.1
24	1403/05/30	3,512	-1.1	2.1 B	5.9 M	0.78	0.7	14.2 M	14.5 M	16.6 M	14.2 M	18.2 M	22.3 M	-1.0	-1.26	-1.34	-289.1 M	-974.3 M	-605.5 M	77	97	51.9	65.6
25	1403/05/29	3,600	1.98	3.8 B	10.5 M	0.85	1.28	9.0 M	13.1 M	16.5 M	17.0 M	20.4 M	22.3 M	-1.88	-1.56	-1.35	-1.8 B	-1.3 B	-586.9 M	76	144	18.2	64.9
26	1403/05/28	3,589	1.99	2.6 B	7.2 M	0.64	0.88	20.1 M	16.9 M	17.1 M	28.3 M	30.6 M	21.8 M	-1.41	-1.81	-1.28	-1.4 B	-2.1 B	-508.2 M	57	91	44.3	99.7
27	1403/05/27	3,602	3.21	2.8 B	7.9 M	0.64	0.96	18.3 M	14.3 M	17.9 M	19.3 M	31.7 M	21.0 M	-1.06	-2.22	-1.17	-145.7 M	-2.0 B	-360.5 M	140	140	89.8	94.9
28	1403/05/20	3,525	0.97	2.0 B	5.8 M	0.47	0.72	9.4 M	10.7 M	18.7 M	14.5 M	40.8 M	21.3 M	-1.53	-3.81	-1.14	-1.2 B	-2.7 B	-354.5 M	84	141	38.9	100.0
29	1403/05/16	3,464	-0.97	2.3 B	6.5 M	0.46	0.76	4.3 M	10.6 M	19.3 M	31.0 M	43.0 M	21.4 M	-7.22	-4.05	-1.11	-2.0 B	-2.5 B	-239.3 M	57	72	10.9	99.0
30	1403/05/15	3,496	-0.99	12.0 B	34.2 M	4.01	4.68	24.5 M	18.2 M	21.6 M	55.4 M	31.7 M	20.9 M	-2.26	-1.74	1.04	-5.9 B	-1.9 B	55.9 M	126	162	25.8	75.0
31	1403/05/14	3,498	-0.99	684.7 M	2.0 M	0.21	0.27	2.7 M	17.0 M	21.5 M	76.1 M	23.0 M	18.2 M	-28.49	-1.35	1.18	-489.7 M	-651.1 M	404.0 M	73	9	28.5	100.0
32	1403/05/13	3,403	-5.99	4.5 B	13.3 M	1.51	1.94	4.9 M	18.0 M	21.4 M	69.4 M	21.7 M	17.7 M	-14.15	-1.21	1.21	-3.7 B	-444.1 M	424.5 M	116	61	12.5	93.4
33	1403/05/08	3,571	-1.38	2.2 B	6.1 M	0.7	0.9	9.8 M	22.7 M	21.7 M	16.2 M	17.3 M	16.0 M	-1.65	1.31	1.36	-231.4 M	629.6 M	579.7 M	163	113	72.7	83.2
34	1403/05/06	3,746	5.61	5.9 B	15.8 M	2.45	2.48	41.0 M	25.5 M	22.0 M	16.0 M	17.4 M	16.0 M	2.56	1.46	1.38	978.4 M	775.6 M	555.6 M	143	305	100.0	83.3
35	1403/05/03	3,600	1.64	1.9 B	5.4 M	0.91	0.84	18.7 M	21.0 M	20.4 M	18.7 M	18.4 M	16.9 M	1.0	1.14	1.2	149.5 M	591.9 M	460.4 M	104	96	100.0	92.3
36	1403/05/02	3,573	1.13	2.3 B	6.4 M	1.14	1.01	14.7 M	20.4 M	19.6 M	18.9 M	17.8 M	17.1 M	-1.28	1.15	1.15	545.4 M	529.6 M	403.0 M	156	93	100.0	76.3
37	1403/04/24	4,134	1.72	4.2 B	10.3 M	2.08	1.52	31.4 M	20.2 M	19.5 M	19.4 M	16.5 M	17.2 M	1.62	1.22	1.13	1.7 B	455.5 M	324.1 M	134	129	100.0	59.4
38	1403/04/23	4,010	-1.5	2.2 B	5.6 M	0.96	0.81	18.3 M	13.6 M	21.5 M	16.4 M	16.4 M	19.3 M	1.12	-1.2	1.12	498.7 M	142.9 M	266.8 M	90	70	73.6	51.3
39	1403/04/20	4,074	-0.02	1.8 B	4.5 M	0.86	0.65	22.0 M	14.6 M	21.1 M	17.7 M	17.1 M	19.8 M	1.25	-1.17	1.06	60.0 M	228.9 M	152.6 M	75	90	90.0	86.7
40	1403/04/19	4,080	0.07	1.3 B	3.1 M	0.53	0.44	14.0 M	13.4 M	21.7 M	15.3 M	16.0 M	20.1 M	-1.09	-1.19	1.08	-162.3 M	233.6 M	161.6 M	79	83	87.2	100.0
41	1403/04/18	4,059	-0.49	1.8 B	4.5 M	0.7	0.63	11.4 M	14.6 M	21.7 M	12.5 M	14.7 M	19.6 M	-1.1	-1.01	1.1	174.9 M	228.6 M	152.7 M	111	87	68.2	58.8
42	1403/04/17	4,080	0.12	2.9 B	7.0 M	1.06	0.98	9.7 M	18.9 M	21.8 M	19.9 M	14.5 M	19.8 M	-2.06	1.3	1.1	143.0 M	498.6 M	201.9 M	208	94	70.3	65.3
43	1403/04/16	4,231	5.83	4.1 B	9.7 M	1.68	1.4	18.6 M	26.3 M	22.2 M	18.6 M	15.5 M	19.5 M	-1.0	1.7	1.14	929.0 M	464.9 M	152.5 M	221	171	100.0	77.4
44	1403/04/13	4,032	0.95	851.2 M	2.1 M	0.25	0.29	11.2 M	30.8 M	22.0 M	10.1 M	14.2 M	19.6 M	1.11	2.16	1.12	83.3 M	490.5 M	60.9 M	76	76	99.9	90.1
45	1403/04/12	4,120	3.96	2.5 B	6.0 M	0.67	0.85	29.1 M	44.9 M	21.8 M	10.8 M	15.3 M	20.0 M	2.7	2.92	1.09	-187.3 M	1.3 B	-48.3 M	52	158	61.4	69.0
46	1403/04/11	4,037	2.2	3.1 B	7.8 M	0.98	1.12	54.4 M	40.4 M	20.7 M	12.3 M	17.1 M	20.5 M	4.42	2.37	1.01	1.5 B	1.5 B	-36.9 M	57	128	99.8	50.7
47	1403/04/10	3,891	-1.89	2.8 B	7.3 M	1.02	1.03	43.4 M	31.0 M	19.8 M	24.3 M	17.4 M	21.3 M	1.78	1.78	-1.08	-25.8 M	1.2 B	-121.8 M	65	117	99.1	100.0
48	1403/04/09	4,000	1.09	2.3 B	5.7 M	0.85	0.83	24.5 M	25.1 M	18.3 M	13.5 M	14.2 M	21.2 M	1.81	1.77	-1.16	1.1 B	1.1 B	-278.2 M	94	92	100.0	54.1
49	1403/04/06	3,997	1.99	5.9 B	14.8 M	2.7	2.35	73.2 M	22.1 M	17.4 M	17.3 M	14.6 M	21.5 M	4.22	1.51	-1.24	3.9 B	727.5 M	-337.4 M	81	116	100.0	33.9
50	1403/04/04	3,915	0.0	3.4 B	8.8 M	1.76	1.47	22.6 M	12.7 M	14.4 M	17.6 M	18.8 M	22.2 M	1.28	-1.48	-1.54	1.1 B	-240.9 M	-549.0 M	120	93	78.7	47.6
51	1403/04/03	3,867	-1.35	1.2 B	3.1 M	0.57	0.49	5.4 M	8.6 M	13.0 M	10.1 M	20.1 M	21.9 M	-1.86	-2.35	-1.68	-79.1 M	-654.9 M	-601.1 M	101	62	45.7	52.3
52	1403/04/02	3,913	-0.18	1.3 B	3.3 M	0.39	0.5	7.3 M	9.4 M	12.8 M	10.8 M	21.8 M	22.7 M	-1.48	-2.31	-1.78	-558.8 M	-845.8 M	-664.2 M	88	111	49.9	93.3
53	1403/03/30	3,902	-0.56	1.4 B	3.7 M	0.41	0.57	7.9 M	22.5 M	12.6 M	15.6 M	33.3 M	23.5 M	-1.99	-1.48	-1.87	-713.1 M	-621.9 M	-694.2 M	86	89	46.8	96.3
54	1403/03/29	3,868	-1.98	3.3 B	8.6 M	0.97	1.36	16.1 M	22.3 M	12.3 M	46.9 M	36.1 M	23.1 M	-2.91	-1.62	-1.88	-924.9 M	-836.4 M	-692.6 M	129	64	62.3	90.0
55	1403/03/27	3,883	-1.99	2.4 B	6.2 M	0.72	0.91	4.5 M	27.0 M	11.8 M	26.1 M	31.5 M	22.0 M	-5.86	-1.17	-1.86	-998.6 M	-603.6 M	-677.3 M	116	58	21.6	63.4
56	1403/03/26	3,897	-1.96	2.1 B	5.4 M	0.59	0.78	9.7 M	30.4 M	11.5 M	20.7 M	26.7 M	22.9 M	-2.15	1.14	-2.0	-1.0 B	-471.8 M	-825.9 M	112	102	51.1	100.0
57	1403/03/23	3,953	-0.03	7.4 B	18.5 M	2.9	2.91	110.2 M	30.3 M	11.2 M	52.8 M	26.5 M	23.4 M	2.09	1.14	-2.09	560.6 M	-33.3 M	-894.9 M	64	123	95.8	88.2
58	1403/03/22	3,961	0.15	2.5 B	6.3 M	1.01	1.0	7.3 M	15.7 M	9.1 M	28.9 M	17.8 M	21.5 M	-3.97	-1.13	-2.36	-1.8 B	-314.5 M	-892.5 M	88	84	25.6	97.1
59	1403/03/21	3,990	1.29	3.2 B	8.1 M	1.35	1.3	38.1 M	15.9 M	9.5 M	23.8 M	16.8 M	20.9 M	1.6	-1.05	-2.2	239.0 M	-137.8 M	-738.9 M	85	126	100.0	92.6
60	1403/03/20	3,893	-1.37	1.7 B	4.5 M	0.78	0.7	13.5 M	11.1 M	8.7 M	10.2 M	15.9 M	20.3 M	1.33	-1.43	-2.32	-339.6 M	-605.9 M	-734.6 M	84	145	65.5	85.1
61	1403/03/19	3,889	-1.99	3.2 B	8.2 M	1.55	1.33	15.1 M	10.2 M	8.6 M	16.3 M	17.4 M	20.8 M	-1.08	-1.71	-2.42	1.2 B	-529.8 M	-753.7 M	155	72	73.1	36.8
62	1403/03/16	3,899	-1.96	1.9 B	4.8 M	0.75	0.75	7.5 M	11.0 M	8.3 M	13.7 M	19.1 M	20.7 M	-1.83	-1.73	-2.49	-845.5 M	-796.2 M	-853.8 M	110	122	44.2	89.5
63	1403/03/13	3,970	-0.4	2.3 B	5.9 M	1.07	0.9	10.1 M	10.7 M	8.3 M	22.0 M	20.9 M	20.9 M	-2.17	-1.96	-2.54	-901.9 M	-1.3 B	-866.4 M	106	90	46.1	84.8
64	1403/03/12	3,988	0.1	2.7 B	6.7 M	1.37	1.0	6.9 M	9.7 M	9.1 M	20.1 M	20.9 M	21.9 M	-2.94	-2.15	-2.41	-2.1 B	-1.1 B	-798.4 M	72	129	18.5	97.4
65	1403/03/09	4,003	0.55	1.1 B	2.9 M	0.61	0.42	8.6 M	9.2 M	9.4 M	14.4 M	22.9 M	22.3 M	-1.68	-2.49	-2.37	40.9 M	-745.4 M	-742.7 M	134	77	100.0	96.4
66	1403/03/08	4,021	1.18	2.5 B	6.4 M	1.16	0.91	21.4 M	7.8 M	9.9 M	25.3 M	21.9 M	22.3 M	-1.18	-2.82	-2.26	-172.8 M	-747.7 M	-682.5 M	108	98	90.6	97.4
67	1403/03/07	3,933	-1.55	3.9 B	9.8 M	2.01	1.45	5.9 M	6.1 M	10.3 M	21.4 M	23.1 M	21.7 M	-3.63	-3.79	-2.1	-3.2 B	-981.5 M	-569.1 M	112	178	17.2	98.9
68	1403/03/06	3,920	-2.0	776.7 M	2.0 M	0.38	0.29	4.9 M	6.4 M	10.7 M	23.9 M	24.5 M	21.1 M	-4.94	-3.84	-1.97	-128.0 M	-582.9 M	-406.1 M	97	25	60.6	77.1
69	1403/03/05	3,929	-2.0	1.3 B	3.4 M	0.62	0.48	6.4 M	6.3 M	11.0 M	45.9 M	21.0 M	20.6 M	-7.13	-3.33	-1.87	-314.3 M	-693.2 M	-417.7 M	158	29	76.4	100.0
70	1403/03/01	3,950	-1.59	811.8 M	2.1 M	0.25	0.28	4.0 M	6.3 M	11.5 M	9.7 M	18.6 M	20.0 M	-2.4	-2.93	-1.75	29.5 M	-754.2 M	-360.8 M	202	81	100.0	96.4
71	1403/02/30	3,922	-3.38	4.0 B	10.2 M	1.3	1.32	8.0 M	6.8 M	12.0 M	29.0 M	24.4 M	19.7 M	-3.64	-3.58	-1.64	-1.3 B	-1.6 B	-351.6 M	272	121	54.2	87.8
72	1403/02/29	4,014	-1.38	2.7 B	6.8 M	0.87	0.89	7.4 M	6.2 M	13.9 M	24.9 M	24.5 M	19.9 M	-3.36	-3.94	-1.44	-1.2 B	-1.8 B	-288.9 M	180	100	49.0	91.5
73	1403/02/26	4,073	-0.07	1.5 B	3.7 M	0.44	0.4	4.8 M	7.3 M	14.7 M	11.3 M	23.7 M	19.8 M	-2.38	-3.24	-1.34	-679.6 M	-1.4 B	-230.9 M	147	122	47.4	93.4
74	1403/02/25	4,027	-1.37	2.0 B	4.8 M	0.57	0.53	6.8 M	9.0 M	17.7 M	15.8 M	24.8 M	22.0 M	-2.33	-2.78	-1.24	-619.5 M	-1.0 B	-35.8 M	144	101	50.1	81.7
75	1403/02/24	4,017	-2.92	6.2 B	15.3 M	2.22	1.8	6.4 M	9.5 M	18.0 M	35.1 M	24.2 M	21.9 M	-5.47	-2.55	-1.22	-4.0 B	-832.6 M	-6.9 M	316	171	32.7	96.9
76	1403/02/23	4,061	-2.38	3.4 B	8.4 M	1.38	0.95	5.3 M	10.5 M	19.0 M	30.5 M	18.7 M	21.3 M	-5.76	-1.77	-1.12	-2.4 B	-182.7 M	169.3 M	155	106	23.8	93.8
77	1403/02/22	4,067	-2.73	2.7 B	6.6 M	1.04	0.74	12.0 M	11.6 M	18.5 M	20.1 M	15.9 M	21.4 M	-1.68	-1.36	-1.16	608.7 M	131.1 M	213.4 M	224	103	100.0	77.3
78	1403/02/19	4,159	-0.76	2.5 B	6.1 M	0.84	0.69	15.5 M	10.4 M	18.6 M	13.2 M	15.1 M	20.8 M	1.17	-1.45	-1.12	1.3 B	-210.3 M	133.6 M	153	82	93.5	42.7
79	1403/02/18	4,141	-1.45	2.6 B	6.3 M	0.83	0.71	10.7 M	13.1 M	17.8 M	11.1 M	20.5 M	21.0 M	-1.03	-1.56	-1.18	325.2 M	-375.9 M	10.4 M	123	90	50.2	37.8
80	1403/02/17	4,146	-1.59	2.9 B	7.0 M	0.92	0.78	8.3 M	13.9 M	17.5 M	16.2 M	23.4 M	21.3 M	-1.96	-1.68	-1.22	-721.7 M	-638.6 M	-60.5 M	140	116	39.6	64.2
81	1403/02/16	4,200	-0.36	1.9 B	4.6 M	0.54	0.5	10.7 M	16.6 M	17.6 M	17.4 M	23.9 M	21.2 M	-1.63	-1.44	-1.2	-843.5 M	-245.1 M	-105.8 M	97	108	53.7	97.3
82	1403/02/12	4,201	-0.4	3.1 B	7.5 M	0.92	0.79	5.4 M	20.0 M	17.9 M	16.5 M	22.8 M	21.1 M	-3.05	-1.14	-1.18	-1.1 B	342.6 M	-107.9 M	108	102	18.6	53.5
83	1403/02/11	4,170	-1.72	4.6 B	10.9 M	1.59	1.16	25.3 M	21.7 M	18.2 M	46.0 M	21.4 M	20.9 M	-1.82	1.02	-1.15	458.6 M	583.7 M	-97.3 M	167	82	92.7	82.6
84	1403/02/10	4,220	-0.89	3.5 B	8.4 M	1.27	0.82	14.7 M	19.4 M	18.0 M	26.3 M	16.5 M	19.7 M	-1.78	1.17	-1.1	-988.1 M	419.9 M	-14.0 M	122	106	51.1	79.2
85	1403/02/09	4,212	-1.4	2.9 B	6.9 M	1.06	0.69	20.5 M	18.9 M	19.3 M	17.2 M	14.8 M	18.9 M	1.19	1.28	1.02	1.2 B	782.3 M	279.0 M	139	93	97.7	54.9
86	1403/02/08	4,227	-1.12	4.0 B	9.3 M	1.11	0.92	29.3 M	17.1 M	18.8 M	14.3 M	13.8 M	18.2 M	2.05	1.24	1.03	2.1 B	576.0 M	216.2 M	136	132	100.0	47.4
87	1403/02/05	4,282	0.16	2.1 B	4.9 M	0.58	0.47	16.1 M	19.1 M	18.4 M	12.3 M	17.6 M	18.3 M	1.31	1.08	1.0	107.0 M	139.3 M	135.6 M	108	133	83.8	78.6
88	1403/02/04	4,278	-0.07	2.1 B	4.9 M	0.35	0.46	14.4 M	21.0 M	18.2 M	14.9 M	18.7 M	17.9 M	-1.03	1.12	1.02	-360.3 M	117.9 M	175.7 M	118	139	82.6	100.0
89	1403/02/03	4,232	-1.47	2.9 B	6.8 M	0.48	0.64	14.9 M	27.9 M	18.1 M	16.0 M	24.4 M	17.9 M	-1.08	1.14	1.01	824.0 M	834.4 M	236.7 M	192	127	99.2	70.6
90	1403/02/02	4,269	-0.42	2.9 B	6.7 M	0.52	0.64	13.3 M	28.0 M	17.8 M	12.5 M	24.3 M	17.8 M	1.06	1.15	1.0	214.0 M	661.4 M	212.5 M	213	209	97.5	90.1
91	1403/02/01	4,366	4.98	8.1 B	18.6 M	1.5	1.83	30.1 M	30.4 M	17.6 M	24.9 M	27.8 M	18.1 M	1.21	1.09	-1.03	-88.3 M	529.1 M	211.1 M	263	322	97.6	98.7
92	1403/01/29	4,193	0.99	2.1 B	4.9 M	0.4	0.47	47.0 M	21.8 M	16.0 M	20.3 M	28.7 M	17.6 M	2.32	-1.32	-1.1	0.0	240.6 M	276.0 M	44	102	100.0	100.0
93	1403/01/28	4,153	1.0	13.3 B	32.0 M	4.32	3.24	41.0 M	19.5 M	15.6 M	40.0 M	26.2 M	17.7 M	1.02	-1.34	-1.14	3.2 B	43.2 M	319.7 M	318	245	98.1	73.8
94	1403/01/27	4,148	1.0	3.3 B	7.9 M	1.08	0.8	15.1 M	9.9 M	14.4 M	17.0 M	20.3 M	17.1 M	-1.13	-2.06	-1.19	-40.8 M	-837.0 M	221.5 M	183	165	84.8	86.1
95	1403/01/26	4,069	-1.0	707.7 M	1.7 M	0.2	0.16	5.2 M	8.7 M	14.0 M	88.5 M	21.3 M	17.1 M	-17.0	-2.44	-1.22	-447.6 M	-1.0 B	256.8 M	50	8	36.8	100.0
96	1403/01/25	4,009	-4.98	6.2 B	15.5 M	2.04	1.48	10.4 M	9.5 M	14.4 M	26.6 M	19.5 M	16.8 M	-2.56	-2.06	-1.17	-1.5 B	-1.3 B	452.2 M	455	235	75.5	100.0
97	1403/01/21	4,198	-0.59	2.1 B	5.1 M	0.57	0.46	9.2 M	10.8 M	14.7 M	11.6 M	17.4 M	16.7 M	-1.26	-1.61	-1.14	-987.0 M	-1.2 B	571.3 M	108	171	46.6	92.9
98	1403/01/20	4,165	-1.63	2.8 B	6.8 M	0.7	0.6	6.3 M	12.0 M	15.1 M	20.1 M	18.1 M	17.7 M	-3.2	-1.51	-1.17	-1.2 B	-1.1 B	711.4 M	251	137	55.8	97.4
99	1403/01/19	4,150	-2.49	3.1 B	7.5 M	0.58	0.65	8.7 M	15.4 M	15.6 M	21.5 M	16.6 M	17.7 M	-2.47	-1.08	-1.14	-1.1 B	-473.4 M	796.5 M	235	146	65.2	100.0
100	1403/01/18	4,175	-2.5	3.8 B	9.2 M	0.78	0.78	13.1 M	22.2 M	15.9 M	16.7 M	15.2 M	17.5 M	-1.27	1.46	-1.1	-1.6 B	719.6 M	939.8 M	169	231	57.7	100.0
101	1403/01/15	4,268	-0.28	4.1 B	9.5 M	0.79	0.79	19.8 M	21.6 M	15.7 M	18.2 M	13.5 M	17.2 M	1.09	1.6	-1.09	-884.8 M	1.0 B	1.1 B	153	215	74.1	95.8
102	1403/01/14	4,283	-0.35	5.1 B	11.9 M	1.04	1.0	16.5 M	20.8 M	15.0 M	16.2 M	13.4 M	17.3 M	1.02	1.56	-1.15	-885.8 M	1.3 B	1.2 B	180	238	58.8	76.4
103	1403/01/11	4,342	1.47	4.6 B	10.5 M	0.92	0.9	20.2 M	20.0 M	14.7 M	11.9 M	12.0 M	17.1 M	1.7	1.67	-1.16	2.1 B	1.7 B	1.2 B	226	205	100.0	53.4
104	1403/01/08	4,345	4.47	10.1 B	23.3 M	2.91	2.07	33.3 M	18.9 M	14.4 M	13.7 M	12.7 M	17.6 M	2.43	1.49	-1.23	4.9 B	1.4 B	1.1 B	302	378	99.9	51.5
105	1403/01/07	4,245	2.34	1.5 B	3.6 M	0.41	0.32	9.1 M	13.7 M	13.7 M	6.9 M	12.5 M	17.8 M	1.32	1.09	-1.3	-11.2 M	516.1 M	1.0 B	163	217	97.0	97.7
106	1403/01/06	4,195	2.19	4.6 B	10.8 M	1.23	0.98	17.2 M	13.6 M	13.5 M	17.2 M	14.5 M	18.3 M	-1.0	-1.07	-1.35	483.5 M	555.8 M	1.0 B	265	237	100.0	89.4
107	1403/01/05	4,255	4.73	3.7 B	8.9 M	0.99	0.81	14.1 M	11.4 M	13.2 M	9.4 M	14.5 M	18.3 M	1.5	-1.27	-1.38	908.6 M	700.8 M	985.4 M	265	301	100.0	75.7
108	1402/12/28	4,143	2.45	4.2 B	10.3 M	0.95	0.95	15.2 M	11.4 M	13.4 M	16.9 M	18.2 M	18.8 M	-1.11	-1.6	-1.41	859.2 M	693.8 M	947.3 M	278	200	100.0	79.7
109	1402/12/27	4,050	0.17	2.6 B	6.4 M	0.56	0.58	10.6 M	13.1 M	13.7 M	13.8 M	22.9 M	19.2 M	-1.29	-1.75	-1.4	340.4 M	773.8 M	928.2 M	239	160	97.6	84.5
110	1402/12/26	4,015	-0.94	2.9 B	7.3 M	0.57	0.66	10.2 M	12.6 M	14.1 M	18.5 M	24.5 M	19.2 M	-1.81	-1.94	-1.37	187.3 M	838.9 M	858.6 M	265	136	92.1	85.7
111	1402/12/23	3,987	-2.21	4.4 B	10.9 M	0.8	1.02	8.2 M	14.2 M	14.2 M	20.1 M	23.3 M	19.1 M	-2.45	-1.65	-1.35	1.2 B	1.5 B	781.5 M	416	110	78.1	50.5
112	1402/12/22	4,043	-0.93	4.1 B	10.1 M	0.66	0.93	14.1 M	15.7 M	14.7 M	24.2 M	25.6 M	18.8 M	-1.72	-1.62	-1.28	873.9 M	1.4 B	707.7 M	278	126	95.4	74.2
113	1402/12/21	4,080	-0.54	8.1 B	19.8 M	1.49	1.88	23.7 M	16.8 M	15.0 M	37.3 M	27.5 M	19.6 M	-1.57	-1.64	-1.31	1.3 B	1.6 B	568.4 M	295	154	86.9	71.3
114	1402/12/20	4,054	-1.58	4.0 B	9.7 M	0.71	0.93	8.9 M	15.2 M	14.4 M	19.1 M	23.8 M	18.9 M	-2.14	-1.56	-1.31	665.8 M	1.5 B	486.9 M	319	114	71.8	55.0
115	1402/12/19	4,102	-0.73	5.8 B	14.2 M	1.06	1.43	19.0 M	16.7 M	14.7 M	12.9 M	22.8 M	18.9 M	1.47	-1.37	-1.29	3.5 B	1.7 B	438.9 M	276	137	89.9	30.4
116	1402/12/16	4,135	-0.84	6.1 B	14.8 M	1.08	1.56	14.0 M	15.3 M	14.4 M	32.1 M	21.3 M	19.0 M	-2.29	-1.39	-1.32	850.0 M	1.4 B	244.2 M	352	127	81.2	67.2
117	1402/12/15	4,126	-1.48	7.3 B	17.7 M	1.52	1.99	19.1 M	13.6 M	14.0 M	33.5 M	19.8 M	18.7 M	-1.76	-1.46	-1.33	1.8 B	1.3 B	185.8 M	355	148	92.1	67.4
118	1402/12/14	4,190	-0.38	4.2 B	10.2 M	0.9	1.12	15.6 M	11.7 M	13.4 M	20.8 M	15.9 M	17.8 M	-1.33	-1.35	-1.34	524.0 M	956.4 M	89.6 M	235	151	86.9	74.4
119	1402/12/13	4,186	0.43	5.2 B	12.1 M	1.03	1.33	15.8 M	11.1 M	13.1 M	17.2 M	16.1 M	18.1 M	-1.09	-1.45	-1.39	1.8 B	928.1 M	33.1 M	323	194	99.2	64.7
120	1402/12/12	4,259	2.23	5.1 B	12.2 M	1.22	1.35	12.2 M	11.8 M	12.7 M	10.9 M	15.2 M	18.4 M	1.11	-1.29	-1.45	1.8 B	1.0 B	-142.1 M	348	219	83.2	47.1
121	1402/12/09	4,100	-2.91	6.7 B	16.2 M	1.99	1.66	7.3 M	10.8 M	12.9 M	21.8 M	15.9 M	18.7 M	-2.98	-1.48	-1.45	506.9 M	661.6 M	-172.7 M	427	120	46.9	39.3
122	1402/12/08	4,216	-0.78	3.2 B	7.6 M	0.95	0.73	9.7 M	11.8 M	13.4 M	12.3 M	14.9 M	18.7 M	-1.27	-1.27	-1.4	141.6 M	528.0 M	-175.0 M	243	180	73.9	69.4
123	1402/12/07	4,119	-3.87	3.5 B	8.4 M	1.06	0.79	11.4 M	13.4 M	13.4 M	22.5 M	15.2 M	19.6 M	-1.98	-1.13	-1.46	382.4 M	529.2 M	-202.2 M	309	139	100.0	89.1
124	1402/12/05	4,210	-1.43	6.3 B	14.6 M	1.98	1.39	22.4 M	16.9 M	13.7 M	13.5 M	15.5 M	20.3 M	1.66	1.09	-1.49	2.3 B	548.0 M	-356.3 M	229	211	81.9	45.5
125	1402/12/02	4,193	-1.99	1.4 B	3.2 M	0.41	0.3	6.0 M	16.1 M	13.2 M	11.8 M	16.3 M	20.4 M	-1.98	-1.01	-1.54	34.2 K	-118.0 M	-616.7 M	228	115	100.0	100.0
126	1402/12/01	4,270	-0.3	2.9 B	6.7 M	0.94	0.61	9.8 M	18.7 M	13.4 M	15.6 M	17.0 M	20.6 M	-1.58	1.1	-1.53	-161.4 M	-388.8 M	-761.4 M	221	150	76.1	81.7
127	1402/11/18	5,100	0.59	3.8 B	7.4 M	0.85	0.63	21.1 M	20.3 M	13.4 M	13.4 M	16.4 M	21.6 M	1.58	1.24	-1.61	147.6 M	-409.9 M	-972.0 M	132	197	73.8	69.9
128	1402/11/17	5,100	0.99	4.0 B	7.9 M	0.83	0.64	39.6 M	19.9 M	14.3 M	23.9 M	21.2 M	21.8 M	1.66	-1.06	-1.53	476.5 M	-822.2 M	-749.1 M	99	144	97.2	85.4
129	1402/11/16	5,100	2.0	5.9 B	11.6 M	1.33	0.91	19.8 M	16.6 M	13.5 M	16.8 M	20.7 M	21.8 M	1.18	-1.25	-1.61	-1.1 B	-991.4 M	-933.6 M	198	297	66.6	84.4
130	1402/11/15	5,020	0.4	2.7 B	5.4 M	0.64	0.39	12.2 M	15.0 M	13.2 M	16.9 M	22.2 M	22.4 M	-1.39	-1.48	-1.69	-1.4 B	-839.7 M	-1.1 B	104	155	47.4	98.0
131	1402/11/14	5,020	0.4	1.7 B	3.3 M	0.37	0.23	11.4 M	14.9 M	13.2 M	11.7 M	22.1 M	23.1 M	-1.03	-1.48	-1.75	-267.0 M	-655.8 M	-1.3 B	121	140	81.8	97.7
132	1402/11/09	5,020	0.2	7.6 B	15.3 M	2.15	1.07	19.6 M	13.4 M	13.5 M	34.0 M	23.9 M	24.4 M	-1.74	-1.78	-1.81	-1.9 B	-666.1 M	-1.8 B	292	224	74.9	100.0
133	1402/11/08	5,060	0.8	6.2 B	12.4 M	1.69	0.84	14.8 M	11.0 M	13.3 M	20.8 M	18.8 M	23.9 M	-1.41	-1.72	-1.79	-369.8 M	-305.0 M	-1.7 B	216	171	51.4	57.3
134	1402/11/07	5,000	-0.4	3.7 B	7.3 M	0.86	0.37	12.2 M	10.3 M	13.8 M	21.2 M	20.0 M	24.2 M	-1.74	-1.94	-1.75	-294.1 M	-352.1 M	-2.0 B	209	134	69.6	77.6
135	1402/11/04	5,080	1.2	1.8 B	3.6 M	0.36	0.18	11.9 M	9.9 M	19.8 M	14.8 M	20.5 M	26.4 M	-1.24	-2.07	-1.33	-434.5 M	-639.3 M	-514.6 M	115	122	76.0	100.0
136	1402/11/03	4,900	-3.16	3.0 B	6.2 M	0.42	0.3	8.2 M	10.7 M	20.2 M	21.8 M	19.9 M	26.4 M	-2.67	-1.86	-1.3	-318.3 M	-308.0 M	-548.3 M	321	135	86.7	97.2
137	1402/11/02	4,990	-1.77	3.1 B	6.1 M	0.34	0.29	9.9 M	11.6 M	21.0 M	15.6 M	19.7 M	26.3 M	-1.58	-1.69	-1.25	-108.4 M	-152.1 M	-711.8 M	277	182	89.6	93.2
138	1402/11/01	5,010	-2.91	6.8 B	13.6 M	0.76	0.64	11.0 M	11.9 M	22.0 M	26.1 M	22.6 M	26.5 M	-2.38	-1.9	-1.21	-605.2 M	-210.6 M	-804.2 M	356	173	57.3	66.2
139	1402/10/30	5,110	-1.92	6.6 B	12.8 M	0.73	0.59	9.6 M	12.7 M	22.4 M	22.8 M	24.5 M	26.3 M	-2.37	-1.93	-1.17	-1.7 B	-629.6 M	-988.9 M	249	181	36.5	62.9
140	1402/10/27	5,160	-0.96	5.8 B	11.1 M	0.66	0.51	15.5 M	13.2 M	23.7 M	14.2 M	22.3 M	26.0 M	1.09	-1.69	-1.1	1.2 B	-869.9 M	-699.5 M	254	190	67.7	46.6
141	1402/10/26	5,220	-2.61	15.8 B	30.3 M	2.25	1.45	12.2 M	12.4 M	23.8 M	20.1 M	23.1 M	26.3 M	-1.65	-1.85	-1.1	460.9 M	-1.7 B	-879.6 M	392	215	30.3	27.4
142	1402/10/25	5,290	-3.47	11.6 B	21.6 M	1.65	1.05	11.5 M	11.8 M	24.0 M	32.6 M	26.1 M	26.1 M	-2.84	-2.22	-1.09	-400.9 M	-2.7 B	-1.1 B	383	147	38.0	41.4
143	1402/10/24	5,430	-1.09	7.7 B	14.1 M	0.95	0.65	15.8 M	17.3 M	24.6 M	35.6 M	23.7 M	25.5 M	-2.25	-1.37	-1.04	-2.7 B	-1.7 B	-1.1 B	241	183	49.3	84.3
144	1402/10/23	5,500	0.36	5.4 B	9.8 M	0.6	0.44	12.5 M	15.6 M	25.8 M	16.0 M	21.7 M	24.7 M	-1.29	-1.39	1.05	-2.9 B	-1.8 B	-733.0 M	158	306	36.7	91.2
145	1402/10/20	5,470	-0.18	4.7 B	8.6 M	0.44	0.38	10.2 M	15.3 M	26.1 M	19.2 M	23.7 M	25.2 M	-1.88	-1.55	1.03	-2.9 B	-1.9 B	-692.0 M	162	237	35.2	96.8
146	1402/10/19	5,390	-2.53	7.2 B	13.2 M	0.61	0.59	8.6 M	15.5 M	26.5 M	38.7 M	26.1 M	25.5 M	-4.49	-1.68	1.04	-4.4 B	-2.6 B	-581.3 M	229	164	27.6	88.7
147	1402/10/18	5,480	-0.9	11.1 B	20.1 M	1.07	0.91	32.1 M	17.4 M	27.1 M	18.8 M	26.4 M	25.1 M	1.7	-1.51	1.08	4.6 B	-3.7 B	-465.3 M	287	244	83.0	41.5
148	1402/10/17	5,460	-3.36	12.7 B	23.0 M	1.21	1.05	10.6 M	14.1 M	26.6 M	22.4 M	27.6 M	24.7 M	-2.11	-1.96	1.08	-3.2 B	-4.8 B	-693.7 M	345	307	28.9	54.2
149	1402/10/16	5,590	-2.95	9.4 B	16.8 M	0.45	0.76	11.8 M	17.4 M	27.0 M	24.5 M	27.9 M	25.0 M	-2.09	-1.6	1.08	-3.6 B	-5.1 B	-760.2 M	237	259	29.6	67.4
150	1402/10/13	5,710	-1.72	13.5 B	23.5 M	0.68	1.06	12.6 M	32.6 M	27.5 M	30.1 M	32.4 M	24.7 M	-2.39	1.0	1.12	-6.5 B	1.3 B	-664.5 M	196	297	18.2	66.1
151	1402/10/12	5,770	-1.03	14.6 B	25.1 M	0.78	1.04	20.2 M	34.5 M	27.9 M	32.5 M	31.2 M	24.6 M	-1.61	1.1	1.14	-9.8 B	2.4 B	-525.5 M	151	396	20.9	88.1
152	1402/10/11	5,800	-0.68	3.1 B	5.3 M	0.15	0.2	31.5 M	34.9 M	30.4 M	25.4 M	29.5 M	25.0 M	1.24	1.18	1.22	-944.4 M	3.7 B	329.6 M	66	119	67.5	98.1
153	1402/10/10	5,830	-1.02	14.3 B	24.5 M	0.73	0.93	19.4 M	35.3 M	31.8 M	25.5 M	29.0 M	26.1 M	-1.32	1.22	1.22	-4.7 B	3.5 B	133.3 M	486	553	66.0	98.8
154	1402/10/09	5,890	4.99	63.6 B	107.9 M	6.85	5.02	42.0 M	37.5 M	31.8 M	40.7 M	28.8 M	25.6 M	1.03	1.3	1.24	28.6 B	3.5 B	426.3 M	1,305	642	86.1	41.1
155	1402/10/06	5,600	-0.18	5.6 B	10.0 M	0.6	0.46	33.5 M	31.6 M	28.5 M	20.2 M	21.4 M	23.6 M	1.66	1.47	1.21	-1.1 B	-1.4 B	-995.3 M	119	252	70.7	90.4
156	1402/10/05	5,610	0.0	7.8 B	13.9 M	0.86	0.64	26.2 M	28.0 M	28.4 M	22.9 M	21.9 M	23.3 M	1.14	1.28	1.22	-3.6 B	-1.6 B	-939.6 M	159	338	53.3	99.3
157	1402/10/04	5,640	1.26	9.8 B	17.4 M	1.11	0.82	39.4 M	23.2 M	27.9 M	24.9 M	20.8 M	23.2 M	1.59	1.11	1.2	-2.0 B	-1.6 B	-827.1 M	151	318	60.9	80.9
158	1402/10/03	5,560	-0.18	10.1 B	18.2 M	0.91	0.88	9.8 M	19.1 M	27.0 M	20.6 M	19.6 M	22.7 M	-2.11	-1.03	1.19	-4.3 B	-1.5 B	-723.3 M	141	275	13.6	56.1
159	1402/10/02	5,560	0.0	10.7 B	19.3 M	0.98	0.97	45.6 M	25.4 M	26.9 M	16.9 M	18.9 M	22.8 M	2.69	1.35	1.18	4.1 B	394.2 M	-555.0 M	179	242	75.9	38.1
160	1402/09/29	5,500	-1.79	8.5 B	15.3 M	0.76	0.8	13.0 M	22.2 M	25.8 M	23.0 M	20.5 M	22.9 M	-1.77	1.08	1.13	-2.4 B	-840.0 M	-757.0 M	133	179	20.4	48.4
161	1402/09/28	5,580	-1.24	6.2 B	11.1 M	0.59	0.58	10.5 M	23.7 M	25.5 M	18.8 M	21.1 M	22.7 M	-1.79	1.12	1.13	-3.5 B	-499.6 M	-677.7 M	255	327	43.5	100.0
162	1402/09/27	5,650	0.36	8.2 B	14.5 M	0.76	0.78	17.7 M	25.7 M	25.7 M	19.7 M	21.9 M	23.0 M	-1.11	1.17	1.12	-1.5 B	-216.1 M	-632.9 M	295	341	63.5	81.8
163	1402/09/25	5,610	2.37	22.1 B	39.2 M	2.58	2.31	36.4 M	27.1 M	25.9 M	17.8 M	20.7 M	22.9 M	2.05	1.31	1.13	5.3 B	91.6 M	-604.6 M	375	472	61.8	38.0
164	1402/09/22	5,490	0.0	9.7 B	17.7 M	1.14	1.08	23.4 M	20.7 M	24.5 M	29.5 M	23.3 M	23.3 M	-1.26	-1.12	1.05	-2.1 B	-1.9 B	-921.4 M	133	177	32.2	54.0
165	1402/09/21	5,490	0.73	9.7 B	17.6 M	1.01	1.12	25.2 M	20.8 M	23.9 M	26.3 M	21.6 M	22.9 M	-1.04	-1.04	1.04	-678.6 M	-1.8 B	-866.8 M	232	248	60.3	67.3
166	1402/09/20	5,400	-1.1	3.0 B	5.6 M	0.19	0.36	11.2 M	21.3 M	23.4 M	23.6 M	22.3 M	22.6 M	-2.1	-1.05	1.03	-2.1 B	-2.4 B	-891.7 M	88	129	32.4	99.8
167	1402/09/19	5,500	2.04	8.6 B	15.7 M	0.42	1.04	23.6 M	31.4 M	23.1 M	16.6 M	25.5 M	22.5 M	1.42	1.23	1.03	37.2 M	-515.4 M	-839.3 M	346	489	94.6	94.1
168	1402/09/18	5,340	-1.86	10.5 B	19.4 M	0.53	1.34	14.9 M	37.3 M	22.7 M	27.6 M	30.5 M	22.7 M	-1.86	1.22	-1.0	-4.5 B	-1.5 B	-851.5 M	272	311	38.6	82.1
169	1402/09/15	5,429	-1.09	10.6 B	19.5 M	0.56	1.4	23.0 M	36.4 M	22.6 M	19.3 M	28.6 M	22.4 M	1.19	1.27	1.01	-1.7 B	-353.8 M	-682.1 M	208	334	45.2	60.9
170	1402/09/14	5,420	-1.72	15.0 B	27.3 M	0.81	2.04	25.3 M	35.5 M	22.3 M	26.2 M	27.6 M	22.2 M	-1.04	1.28	1.0	-3.7 B	16.1 M	-629.3 M	370	498	62.4	87.1
171	1402/09/13	5,449	3.16	35.8 B	64.9 M	2.96	5.2	47.8 M	36.4 M	21.5 M	32.2 M	26.0 M	22.0 M	1.48	1.4	-1.02	7.3 B	757.2 M	-497.9 M	690	797	92.1	71.8
172	1402/09/12	5,303	4.99	30.7 B	58.1 M	4.92	5.48	56.6 M	27.7 M	19.4 M	39.7 M	23.1 M	21.4 M	1.43	1.2	-1.1	-4.9 B	-967.3 M	-723.9 M	328	590	60.5	76.4
173	1402/09/11	5,095	2.43	6.3 B	12.3 M	1.16	1.2	15.7 M	18.5 M	18.0 M	13.3 M	15.0 M	18.6 M	1.17	1.23	-1.03	1.2 B	30.8 M	-240.6 M	369	345	91.3	72.8
174	1402/09/08	5,040	3.13	6.3 B	12.5 M	1.39	1.22	20.1 M	18.1 M	18.1 M	14.3 M	16.2 M	18.9 M	1.4	1.12	-1.04	194.6 M	-390.4 M	-299.9 M	286	388	91.0	87.9
175	1402/09/07	4,981	4.25	9.8 B	19.8 M	3.37	2.07	28.5 M	16.5 M	17.4 M	17.1 M	16.7 M	19.6 M	1.67	-1.01	-1.12	6.3 M	-425.2 M	-432.0 M	286	477	83.6	83.6
176	1402/09/06	4,777	0.1	3.4 B	7.0 M	1.15	0.71	10.6 M	11.1 M	16.5 M	21.3 M	16.1 M	19.7 M	-2.02	-1.45	-1.19	-1.3 B	-585.4 M	-447.2 M	186	155	58.6	98.5
177	1402/09/05	4,806	1.44	3.6 B	7.3 M	1.25	0.76	14.8 M	10.4 M	17.0 M	11.0 M	17.1 M	19.3 M	1.35	-1.64	-1.14	120.9 M	-832.7 M	-215.6 M	223	290	93.1	89.7
178	1402/09/04	4,708	-0.88	3.0 B	6.4 M	1.14	0.63	10.7 M	10.0 M	16.6 M	24.3 M	19.3 M	19.6 M	-2.28	-1.94	-1.18	-933.6 M	-1.0 B	-232.9 M	186	120	66.4	97.6
179	1402/09/01	4,744	-0.23	2.1 B	4.5 M	0.81	0.45	11.2 M	9.5 M	16.5 M	15.2 M	18.6 M	19.6 M	-1.36	-1.96	-1.19	20.6 M	-1.1 B	-258.6 M	158	115	83.0	82.0
180	1402/08/30	4,693	-1.47	2.0 B	4.3 M	0.73	0.42	7.0 M	8.5 M	16.4 M	14.6 M	18.5 M	19.4 M	-2.08	-2.19	-1.18	-795.0 M	-1.3 B	-263.5 M	169	136	58.9	98.5
181	1402/08/29	4,682	-2.3	3.8 B	8.0 M	1.47	0.8	7.0 M	8.9 M	16.5 M	28.5 M	18.8 M	19.7 M	-4.06	-2.11	-1.19	-2.6 B	-1.4 B	-247.3 M	165	131	30.8	99.3
182	1402/08/28	4,750	-0.94	3.0 B	6.2 M	1.26	0.62	15.0 M	9.4 M	16.5 M	15.5 M	16.9 M	19.3 M	-1.03	-1.8	-1.17	-934.7 M	-1.0 B	-148.1 M	129	185	65.6	97.2
183	1402/08/27	4,749	-1.19	2.4 B	5.0 M	0.91	0.5	8.6 M	8.8 M	16.4 M	20.8 M	16.4 M	19.4 M	-2.42	-1.87	-1.18	-1.1 B	-896.4 M	-108.9 M	153	115	55.0	99.9
184	1402/08/24	4,760	-1.14	2.1 B	4.4 M	0.74	0.44	6.2 M	9.4 M	16.6 M	15.0 M	16.6 M	19.2 M	-2.4	-1.76	-1.16	-1.0 B	-913.0 M	-77.6 M	175	141	51.7	99.8
185	1402/08/23	4,753	-1.57	2.6 B	5.5 M	0.65	0.55	9.1 M	11.1 M	16.5 M	16.7 M	16.3 M	19.2 M	-1.82	-1.47	-1.16	-1.2 B	-828.8 M	-45.0 M	154	155	54.1	99.4
186	1402/08/22	4,773	-1.26	2.9 B	6.0 M	0.37	0.61	9.3 M	13.2 M	16.5 M	17.8 M	18.7 M	19.0 M	-1.92	-1.42	-1.15	-1.0 B	-807.5 M	10.5 M	194	158	62.0	96.7
187	1402/08/21	4,810	-0.64	1.8 B	3.7 M	0.18	0.36	11.0 M	22.1 M	16.6 M	12.5 M	23.8 M	18.7 M	-1.13	-1.08	-1.12	-207.4 M	-53.7 M	40.3 M	140	140	88.2	100.0
188	1402/08/20	4,781	-1.63	3.9 B	8.0 M	0.41	0.78	11.0 M	26.5 M	16.3 M	19.6 M	22.9 M	18.9 M	-1.78	1.16	-1.16	-1.2 B	946.9 M	-13.1 M	244	196	69.9	99.9
189	1402/08/17	4,828	-0.66	3.3 B	6.8 M	0.33	0.67	15.4 M	27.8 M	15.8 M	14.5 M	22.5 M	19.5 M	1.06	1.24	-1.23	-597.7 M	1.2 B	-120.6 M	163	214	75.6	93.5
190	1402/08/16	4,870	-0.08	8.3 B	17.1 M	0.94	1.78	16.0 M	25.8 M	15.4 M	24.0 M	24.0 M	19.6 M	-1.5	1.07	-1.28	-1.1 B	805.1 M	-102.4 M	432	333	83.0	95.9
191	1402/08/15	4,895	5.0	22.8 B	46.7 M	4.09	6.11	36.5 M	27.2 M	15.0 M	31.6 M	23.0 M	19.0 M	1.16	1.18	-1.27	2.8 B	960.0 M	-48.2 M	551	549	88.2	76.1
192	1402/08/14	4,734	4.99	9.6 B	20.3 M	2.5	2.66	52.0 M	20.7 M	11.9 M	14.6 M	16.7 M	17.1 M	3.55	1.24	-1.44	4.8 B	1.1 B	-230.7 M	184	326	99.9	49.9
193	1402/08/13	4,630	3.39	2.8 B	6.0 M	0.62	0.77	15.6 M	13.2 M	10.1 M	15.5 M	16.4 M	18.5 M	1.01	-1.24	-1.83	-13.3 M	61.6 M	-567.8 M	175	178	99.5	100.0
194	1402/08/10	4,550	0.95	5.4 B	12.1 M	1.54	1.67	9.9 M	12.5 M	9.7 M	26.2 M	18.2 M	18.6 M	-2.64	-1.45	-1.91	-2.4 B	-225.2 M	-595.2 M	295	205	54.5	100.0
195	1402/08/09	4,550	1.22	2.9 B	6.4 M	0.8	0.89	13.9 M	12.9 M	9.6 M	15.9 M	15.1 M	17.8 M	-1.14	-1.17	-1.85	-296.4 M	248.8 M	-478.4 M	188	183	89.8	100.0
196	1402/08/08	4,530	1.52	5.6 B	12.3 M	1.86	1.78	19.1 M	12.3 M	9.3 M	11.5 M	16.1 M	17.8 M	1.66	-1.3	-1.92	3.3 B	213.8 M	-469.5 M	277	173	94.4	35.6
197	1402/08/07	4,450	-0.34	1.7 B	3.9 M	0.57	0.55	7.2 M	10.3 M	8.8 M	10.7 M	17.3 M	18.1 M	-1.49	-1.68	-2.06	-225.8 M	-562.9 M	-647.7 M	210	162	87.0	100.0
198	1402/08/06	4,380	-3.55	6.0 B	13.6 M	2.6	2.01	12.1 M	11.1 M	8.9 M	22.3 M	18.3 M	18.3 M	-1.85	-1.65	-2.04	-1.4 B	-547.6 M	-660.3 M	376	268	75.8	100.0
199	1402/08/03	4,535	-0.18	1.3 B	2.9 M	0.49	0.41	9.5 M	11.1 M	8.7 M	9.4 M	16.3 M	18.1 M	1.01	-1.46	-2.07	-78.2 M	-347.4 M	-632.0 M	128	138	92.2	98.2
200	1402/08/02	4,514	-1.16	3.2 B	7.2 M	1.39	1.0	11.0 M	10.6 M	8.6 M	22.4 M	17.2 M	19.1 M	-2.03	-1.62	-2.21	-471.0 M	-405.0 M	-719.4 M	250	144	85.4	100.0
201	1402/08/01	4,529	-1.01	2.5 B	5.5 M	1.08	0.75	9.6 M	10.6 M	8.5 M	17.6 M	15.2 M	19.5 M	-1.83	-1.43	-2.31	-592.2 M	-324.3 M	-805.9 M	195	140	75.5	99.4
202	1402/07/30	4,575	-0.02	2.3 B	5.1 M	0.94	0.71	11.8 M	10.9 M	8.5 M	16.1 M	14.0 M	19.6 M	-1.36	-1.29	-2.32	-149.3 M	-288.0 M	-814.7 M	186	146	93.6	100.0
203	1402/07/29	4,594	0.48	2.5 B	5.5 M	0.79	0.76	14.0 M	9.7 M	8.4 M	15.8 M	14.7 M	19.8 M	-1.13	-1.52	-2.35	-446.4 M	-513.5 M	-833.8 M	149	160	82.4	100.0
204	1402/07/26	4,540	-0.98	2.7 B	6.0 M	0.89	0.78	8.5 M	8.3 M	8.2 M	15.0 M	18.3 M	20.0 M	-1.78	-2.2	-2.43	-365.9 M	-1.1 B	-843.5 M	280	182	86.6	100.0
205	1402/07/25	4,633	1.2	1.7 B	3.7 M	0.53	0.46	11.0 M	8.1 M	8.8 M	11.6 M	18.4 M	20.3 M	-1.06	-2.28	-2.3	-67.9 M	-1.1 B	-709.6 M	150	148	96.0	100.0
206	1402/07/24	4,675	2.36	2.3 B	5.0 M	0.67	0.6	11.1 M	7.9 M	9.1 M	11.9 M	18.9 M	20.1 M	-1.07	-2.4	-2.2	-410.6 M	-1.0 B	-614.3 M	171	195	82.3	100.0
207	1402/07/23	4,540	-1.02	3.2 B	7.1 M	0.7	0.85	6.9 M	7.3 M	9.2 M	19.3 M	20.5 M	21.2 M	-2.79	-2.81	-2.3	-1.3 B	-1.1 B	-646.1 M	279	166	60.2	100.0
208	1402/07/22	4,500	-3.56	6.0 B	13.2 M	1.49	1.62	7.0 M	8.1 M	9.4 M	33.2 M	23.8 M	21.1 M	-4.77	-2.94	-2.25	-3.3 B	-1.3 B	-607.4 M	379	179	44.3	99.7
209	1402/07/19	4,668	0.02	2.2 B	4.8 M	0.56	0.54	7.3 M	8.1 M	9.7 M	14.9 M	21.1 M	20.6 M	-2.04	-2.6	-2.12	-233.8 M	-723.0 M	-438.6 M	272	149	89.5	100.0
210	1402/07/18	4,675	0.09	2.2 B	4.7 M	0.54	0.49	8.6 M	8.1 M	10.4 M	14.2 M	20.5 M	21.8 M	-1.65	-2.53	-2.09	13.7 M	-698.8 M	-468.5 M	251	151	99.2	98.5
211	1402/07/17	4,610	-1.87	3.5 B	7.6 M	0.88	0.76	7.0 M	7.7 M	11.2 M	18.8 M	20.8 M	22.2 M	-2.68	-2.69	-1.98	-887.9 M	-725.0 M	-612.9 M	371	186	74.6	100.0
212	1402/07/16	4,651	-4.98	9.4 B	20.2 M	3.43	2.06	9.2 M	8.1 M	11.9 M	30.4 M	20.5 M	22.2 M	-3.29	-2.53	-1.85	-1.9 B	-601.8 M	-461.8 M	810	310	79.3	100.0
213	1402/07/15	4,786	-2.74	3.4 B	7.1 M	1.2	0.7	6.8 M	7.9 M	12.7 M	18.0 M	15.4 M	22.1 M	-2.63	-1.94	-1.75	-560.1 M	-308.0 M	-370.1 M	329	156	65.2	81.5
214	1402/07/12	4,899	-0.51	1.6 B	3.2 M	0.45	0.29	7.1 M	8.4 M	12.9 M	10.8 M	16.0 M	21.9 M	-1.52	-1.91	-1.7	-113.0 M	-372.5 M	-243.4 M	208	147	92.8	99.9
215	1402/07/10	4,890	-0.97	2.6 B	5.3 M	0.65	0.42	6.1 M	8.4 M	13.1 M	15.5 M	19.8 M	22.4 M	-2.53	-2.38	-1.71	-117.4 M	-715.0 M	-389.6 M	322	135	76.6	81.1
216	1402/07/09	4,858	-2.16	3.4 B	7.0 M	0.89	0.41	9.2 M	8.6 M	14.7 M	17.5 M	22.5 M	22.3 M	-1.91	-2.62	-1.52	-272.2 M	-1.1 B	-263.2 M	341	194	92.0	100.0
217	1402/07/08	4,906	-1.49	3.4 B	6.8 M	0.89	0.39	10.6 M	8.6 M	19.1 M	14.7 M	23.1 M	24.1 M	-1.38	-2.7	-1.27	-477.7 M	-1.2 B	863.4 M	265	225	84.0	98.2
218	1402/07/05	4,960	-0.6	3.6 B	7.4 M	1.01	0.41	8.8 M	8.4 M	19.2 M	21.2 M	25.3 M	24.5 M	-2.4	-3.0	-1.27	-882.3 M	-1.2 B	924.4 M	313	172	75.6	99.7
219	1402/07/04	4,950	-1.39	4.7 B	9.5 M	1.13	0.53	7.5 M	8.2 M	19.6 M	34.3 M	25.5 M	24.2 M	-4.56	-3.13	-1.24	-1.8 B	-1.2 B	1.1 B	382	137	61.2	100.0
220	1402/07/03	4,960	-1.98	4.9 B	9.8 M	1.17	0.56	7.5 M	11.0 M	19.9 M	31.3 M	22.5 M	23.4 M	-4.19	-2.05	-1.18	-2.2 B	-365.9 M	1.3 B	359	156	54.9	100.0
221	1402/07/01	5,020	-0.99	3.0 B	5.9 M	0.63	0.33	9.4 M	12.9 M	20.2 M	19.4 M	18.0 M	22.8 M	-2.07	-1.4	-1.13	-769.9 M	442.0 M	1.4 B	233	152	73.9	100.0
222	1402/06/29	5,020	-1.18	2.8 B	5.5 M	0.56	0.31	10.0 M	13.3 M	19.7 M	20.9 M	20.9 M	22.8 M	-2.1	-1.58	-1.15	-531.0 M	386.8 M	1.4 B	226	133	80.9	100.0
223	1402/06/28	5,040	-0.98	2.9 B	5.7 M	0.55	0.32	7.5 M	13.3 M	19.5 M	21.3 M	20.1 M	22.6 M	-2.85	-1.52	-1.16	-638.9 M	392.2 M	1.4 B	285	130	73.7	95.9
224	1402/06/27	5,030	-1.18	7.6 B	14.9 M	1.35	0.86	18.9 M	14.5 M	19.6 M	20.1 M	20.6 M	22.5 M	-1.06	-1.41	-1.15	2.3 B	534.4 M	1.4 B	357	221	88.8	58.4
225	1402/06/26	5,080	0.59	5.1 B	9.9 M	0.76	0.55	15.8 M	15.2 M	18.9 M	12.4 M	24.2 M	22.3 M	1.27	-1.59	-1.18	1.8 B	-94.2 M	1.2 B	323	262	100.0	63.9
226	1402/06/22	5,010	-1.18	5.4 B	10.8 M	0.78	0.6	12.1 M	17.6 M	18.3 M	36.9 M	26.5 M	22.2 M	-3.06	-1.51	-1.22	-1.0 B	-1.0 B	1.5 B	363	147	80.6	99.8
227	1402/06/21	5,060	-0.2	4.2 B	8.3 M	0.52	0.45	10.3 M	19.6 M	18.3 M	16.8 M	23.7 M	22.2 M	-1.63	-1.21	-1.21	-504.0 M	-401.0 M	1.5 B	238	176	58.8	70.8
228	1402/06/20	5,030	-0.79	4.4 B	8.6 M	0.5	0.48	14.4 M	19.8 M	18.4 M	23.4 M	25.9 M	22.3 M	-1.63	-1.31	-1.21	72.4 M	-322.6 M	1.5 B	288	174	94.7	93.0
229	1402/06/19	5,070	-0.59	8.9 B	17.6 M	1.01	0.98	23.5 M	18.4 M	18.1 M	37.0 M	24.6 M	22.1 M	-1.57	-1.34	-1.22	-831.8 M	57.9 M	1.5 B	287	205	75.8	85.1
230	1402/06/18	5,070	-1.74	10.2 B	20.0 M	0.94	1.15	29.4 M	16.6 M	17.4 M	23.3 M	22.7 M	21.8 M	1.26	-1.37	-1.25	-2.9 B	-383.1 M	1.4 B	249	437	71.8	100.0
231	1402/06/14	5,130	0.0	7.7 B	14.9 M	0.4	0.84	19.8 M	17.9 M	17.0 M	18.8 M	21.8 M	21.7 M	1.05	-1.22	-1.27	2.1 B	673.9 M	1.5 B	374	280	95.9	68.3
232	1402/06/13	5,120	-0.78	9.4 B	18.4 M	0.51	1.05	16.1 M	26.5 M	17.4 M	30.6 M	25.9 M	21.7 M	-1.89	1.02	-1.25	-112.0 M	4.7 B	1.5 B	531	284	91.1	92.3
233	1402/06/12	5,100	-2.3	7.6 B	14.8 M	0.41	0.85	11.8 M	26.9 M	17.4 M	16.8 M	25.1 M	20.9 M	-1.42	1.07	-1.2	2.0 B	4.9 B	1.6 B	536	260	83.4	57.4
234	1402/06/11	5,130	-3.12	9.9 B	19.0 M	0.55	1.1	13.1 M	28.4 M	17.4 M	22.8 M	25.0 M	21.2 M	-1.73	1.14	-1.22	-3.0 B	5.2 B	1.6 B	486	414	64.5	95.3
235	1402/06/08	5,230	2.57	20.7 B	39.1 M	1.41	2.43	25.1 M	29.4 M	17.5 M	20.9 M	24.0 M	20.8 M	1.2	1.23	-1.19	2.4 B	6.1 B	2.0 B	804	852	97.6	86.0
236	1402/06/07	5,203	4.98	47.6 B	93.4 M	8.75	7.81	48.3 M	28.9 M	16.5 M	35.9 M	24.2 M	20.4 M	1.35	1.2	-1.24	22.3 B	5.6 B	2.1 B	956	666	96.9	50.1
237	1402/06/06	4,910	-0.24	7.6 B	15.2 M	1.77	1.28	16.6 M	13.0 M	12.4 M	23.1 M	16.6 M	18.2 M	-1.39	-1.27	-1.48	743.5 M	843.0 M	1.1 B	411	263	90.1	80.2
238	1402/06/05	4,974	2.77	7.8 B	15.7 M	2.29	1.37	18.3 M	10.9 M	12.2 M	15.7 M	14.5 M	18.3 M	1.16	-1.33	-1.5	3.6 B	599.7 M	995.4 M	409	246	95.9	49.6
239	1402/06/04	4,900	2.36	4.8 B	9.8 M	1.55	0.84	14.4 M	8.7 M	11.7 M	12.2 M	14.9 M	18.4 M	1.18	-1.7	-1.57	1.5 B	-231.7 M	786.6 M	316	249	94.7	63.0
240	1402/06/01	4,845	1.28	2.3 B	4.8 M	0.46	0.39	8.9 M	7.0 M	11.9 M	11.9 M	15.6 M	18.8 M	-1.34	-2.23	-1.59	-321.7 M	-669.2 M	803.7 M	221	192	84.9	98.8
241	1402/05/31	4,681	-3.04	3.7 B	7.9 M	0.71	0.55	5.6 M	8.5 M	12.2 M	19.0 M	15.2 M	20.1 M	-3.41	-1.78	-1.65	-1.3 B	856.8 M	866.5 M	422	194	63.7	99.9
242	1402/05/30	4,742	-1.88	2.3 B	4.8 M	0.41	0.33	5.9 M	9.5 M	13.5 M	13.6 M	17.3 M	20.1 M	-2.31	-1.82	-1.49	-472.9 M	766.4 M	1.5 B	303	166	77.1	97.5
243	1402/05/29	4,813	-0.62	3.4 B	7.0 M	0.59	0.48	10.1 M	10.8 M	13.6 M	18.4 M	18.7 M	20.2 M	-1.82	-1.74	-1.48	-547.9 M	969.5 M	1.6 B	272	179	81.9	98.2
244	1402/05/28	4,777	-1.71	3.4 B	7.1 M	0.54	0.47	6.1 M	10.3 M	13.6 M	14.9 M	18.7 M	20.5 M	-2.43	-1.81	-1.52	-663.8 M	862.9 M	1.6 B	416	216	75.2	94.7
245	1402/05/25	4,850	-3.39	12.3 B	25.4 M	2.55	1.72	11.4 M	10.7 M	13.9 M	11.1 M	21.0 M	20.7 M	1.03	-1.97	-1.49	7.3 B	479.2 M	1.7 B	887	254	82.1	22.9
246	1402/05/24	4,990	-1.58	5.6 B	11.3 M	0.91	0.76	11.6 M	10.9 M	14.4 M	31.6 M	23.8 M	21.1 M	-2.72	-2.18	-1.47	-1.8 B	-1.0 B	1.6 B	330	178	68.1	100.0
247	1402/05/23	5,030	-0.98	4.3 B	8.6 M	0.66	0.58	15.0 M	14.6 M	14.3 M	21.3 M	21.5 M	20.7 M	-1.42	-1.47	-1.45	542.5 M	-302.5 M	1.7 B	288	177	99.5	87.0
248	1402/05/22	5,080	-0.59	3.7 B	7.3 M	0.52	0.49	7.3 M	14.6 M	13.9 M	18.6 M	19.9 M	20.4 M	-2.53	-1.36	-1.47	-1.1 B	18.9 M	1.6 B	343	194	68.5	97.9
249	1402/05/21	4,990	-4.04	6.4 B	12.7 M	0.84	0.84	8.2 M	15.2 M	14.0 M	25.3 M	20.7 M	20.3 M	-3.07	-1.36	-1.45	-2.6 B	584.9 M	1.7 B	458	251	59.2	99.7
250	1402/05/18	5,170	-0.77	5.1 B	9.9 M	0.62	0.65	14.1 M	16.9 M	13.9 M	22.2 M	18.9 M	20.6 M	-1.57	-1.12	-1.48	-324.3 M	2.1 B	1.7 B	312	213	85.6	91.9
251	1402/05/17	5,240	2.95	12.4 B	23.9 M	1.76	1.64	28.5 M	16.2 M	13.8 M	20.4 M	17.1 M	20.6 M	1.4	-1.06	-1.49	1.9 B	3.2 B	1.7 B	398	462	91.2	75.7
252	1402/05/16	5,080	0.0	5.8 B	11.3 M	0.81	0.78	14.7 M	12.7 M	13.2 M	12.4 M	16.8 M	20.5 M	1.18	-1.32	-1.55	2.1 B	3.0 B	1.6 B	350	241	89.4	52.0
253	1402/05/15	5,090	0.0	6.8 B	13.3 M	1.06	0.93	12.2 M	12.5 M	13.1 M	24.9 M	19.7 M	20.7 M	-2.05	-1.57	-1.59	1.7 B	2.4 B	1.4 B	488	168	87.6	61.7
254	1402/05/14	5,100	0.99	8.9 B	17.5 M	1.49	1.24	15.8 M	12.0 M	13.2 M	15.6 M	18.5 M	20.4 M	1.01	-1.54	-1.55	5.1 B	1.9 B	1.4 B	559	240	98.9	42.0
255	1402/05/10	5,090	0.39	7.3 B	14.4 M	1.1	1.02	12.1 M	12.0 M	13.2 M	9.6 M	19.5 M	20.3 M	1.25	-1.63	-1.54	4.9 B	1.3 B	1.4 B	549	177	91.1	23.5
256	1402/05/09	5,090	-0.59	5.8 B	11.5 M	0.59	0.81	9.4 M	12.7 M	13.3 M	25.2 M	25.0 M	20.9 M	-2.68	-1.97	-1.58	1.2 B	491.8 M	1.3 B	521	146	85.0	63.8
257	1402/05/08	5,060	-2.88	6.7 B	13.3 M	0.71	0.95	13.1 M	17.1 M	13.5 M	23.7 M	23.8 M	20.6 M	-1.81	-1.39	-1.53	-992.6 M	2.4 B	1.4 B	409	268	79.4	94.2
258	1402/05/07	5,100	-2.49	3.3 B	6.5 M	0.33	0.45	7.9 M	16.9 M	13.4 M	17.9 M	22.6 M	20.4 M	-2.26	-1.34	-1.52	-568.2 M	2.9 B	1.5 B	317	172	75.4	92.4
259	1402/05/04	5,220	-0.38	6.7 B	12.8 M	0.63	0.89	18.6 M	16.6 M	13.5 M	19.7 M	23.9 M	20.8 M	-1.06	-1.44	-1.54	1.9 B	3.0 B	1.5 B	315	203	87.5	59.6
260	1402/05/03	5,150	-0.96	11.3 B	21.6 M	1.09	1.5	14.6 M	15.9 M	13.3 M	36.5 M	23.3 M	21.2 M	-2.5	-1.47	-1.6	934.2 M	3.0 B	1.5 B	631	227	81.6	73.3
261	1402/05/02	5,300	4.33	22.8 B	43.9 M	3.12	3.34	25.8 M	16.5 M	13.0 M	20.2 M	20.0 M	22.2 M	1.28	-1.21	-1.71	10.7 B	3.9 B	1.4 B	636	284	72.0	25.1
262	1402/05/01	5,030	-1.37	4.6 B	9.1 M	0.66	0.68	11.8 M	13.0 M	12.2 M	16.4 M	20.1 M	22.7 M	-1.38	-1.54	-1.87	1.8 B	1.6 B	784.0 M	385	169	98.8	59.9
263	1402/04/31	5,030	-3.08	6.1 B	12.1 M	0.93	0.9	10.4 M	12.2 M	12.1 M	25.1 M	19.9 M	22.8 M	-2.41	-1.63	-1.89	-189.0 M	1.2 B	789.3 M	557	239	95.9	99.0
264	1402/04/28	5,120	-1.16	8.1 B	15.6 M	1.16	1.14	14.4 M	12.3 M	12.2 M	19.1 M	18.4 M	22.7 M	-1.33	-1.5	-1.86	2.0 B	1.3 B	838.3 M	555	314	98.7	74.1
265	1402/04/27	5,220	2.55	9.7 B	18.8 M	1.59	1.43	17.2 M	11.1 M	12.3 M	18.2 M	20.4 M	22.9 M	-1.06	-1.84	-1.86	5.2 B	479.4 M	973.8 M	549	231	97.1	43.2
266	1402/04/26	5,190	-0.57	7.5 B	14.9 M	1.39	1.08	11.1 M	9.8 M	12.0 M	20.5 M	21.1 M	23.4 M	-1.85	-2.15	-1.94	-1.0 B	-818.6 M	701.1 M	584	364	86.6	99.9
267	1402/04/25	5,080	-3.97	4.1 B	8.1 M	0.74	0.58	7.5 M	10.1 M	13.0 M	16.3 M	20.7 M	24.4 M	-2.17	-2.05	-1.87	-293.7 M	-672.9 M	1.0 B	501	249	91.1	98.2
268	1402/04/24	5,220	-1.51	4.0 B	7.5 M	0.64	0.53	10.2 M	10.7 M	13.6 M	16.2 M	20.9 M	24.4 M	-1.59	-1.95	-1.8	527.5 M	-743.4 M	1.1 B	389	212	99.8	86.5
269	1402/04/21	5,370	-2.36	9.3 B	17.7 M	1.62	1.28	9.5 M	11.7 M	13.4 M	27.5 M	21.1 M	24.8 M	-2.9	-1.8	-1.85	-2.1 B	-524.4 M	1.0 B	753	335	76.5	98.9
270	1402/04/20	5,390	-2.88	5.9 B	10.8 M	0.92	0.76	11.2 M	13.7 M	13.7 M	22.4 M	17.7 M	23.0 M	-1.99	-1.3	-1.68	-1.2 B	755.2 M	1.1 B	398	255	76.0	97.1
271	1402/04/19	5,500	-1.43	5.3 B	9.6 M	0.78	0.67	14.9 M	14.0 M	13.8 M	18.1 M	18.1 M	23.2 M	-1.22	-1.29	-1.68	-272.2 M	1.6 B	1.0 B	273	239	77.2	82.4
272	1402/04/18	5,560	-1.07	5.3 B	9.6 M	0.76	0.66	9.9 M	13.7 M	13.7 M	16.7 M	17.8 M	23.1 M	-1.69	-1.3	-1.68	-646.5 M	2.3 B	934.0 M	326	232	60.8	72.9
273	1402/04/17	5,560	-0.89	6.5 B	11.6 M	0.91	0.8	15.6 M	13.9 M	14.0 M	18.0 M	18.3 M	22.8 M	-1.16	-1.32	-1.63	1.6 B	2.7 B	1.0 B	401	256	95.6	70.8
274	1402/04/14	5,600	0.0	7.3 B	13.0 M	1.02	0.89	16.1 M	13.3 M	14.3 M	12.7 M	20.5 M	22.3 M	1.27	-1.55	-1.56	4.3 B	2.3 B	922.9 M	450	231	99.2	40.3
275	1402/04/13	5,560	0.0	8.4 B	14.9 M	1.05	1.02	13.3 M	12.5 M	14.2 M	25.3 M	23.6 M	22.8 M	-1.9	-1.88	-1.6	2.9 B	1.7 B	577.4 M	619	212	98.7	64.2
276	1402/04/12	5,610	1.45	7.0 B	12.5 M	0.81	0.85	12.9 M	11.9 M	14.7 M	16.8 M	31.1 M	22.8 M	-1.31	-2.61	-1.55	3.3 B	905.3 M	475.1 M	539	217	99.9	52.6
277	1402/04/11	5,550	1.09	6.4 B	11.5 M	0.72	0.71	12.6 M	11.8 M	15.0 M	19.2 M	33.0 M	23.2 M	-1.53	-2.8	-1.55	1.5 B	-53.2 M	344.5 M	501	252	98.7	75.7
278	1402/04/10	5,500	-0.54	6.6 B	12.1 M	0.77	0.68	11.6 M	11.5 M	15.2 M	29.8 M	33.1 M	25.2 M	-2.56	-2.89	-1.65	-587.2 M	34.3 M	-215.3 M	490	211	86.1	95.0
279	1402/04/07	5,440	-2.33	6.9 B	12.5 M	0.7	0.68	12.0 M	11.8 M	15.6 M	28.2 M	31.7 M	27.0 M	-2.34	-2.69	-1.72	1.5 B	310.1 M	-949.7 M	569	190	99.7	78.0
280	1402/04/06	5,510	-4.67	12.4 B	22.2 M	1.49	1.15	11.2 M	12.5 M	16.0 M	71.9 M	29.9 M	26.8 M	-6.44	-2.39	-1.68	-1.1 B	951.5 M	-1.1 B	999	171	90.2	99.4
281	1402/04/05	5,740	0.35	10.9 B	18.9 M	1.13	0.91	12.3 M	12.8 M	17.4 M	28.1 M	24.5 M	26.2 M	-2.29	-1.92	-1.51	-1.5 B	1.1 B	-1.0 B	580	307	65.2	78.9
282	1402/04/04	5,770	1.05	7.8 B	13.7 M	0.84	0.62	10.8 M	16.0 M	19.2 M	21.0 M	26.1 M	26.0 M	-1.95	-1.63	-1.35	1.9 B	2.4 B	-167.6 M	727	282	100.0	75.7
283	1402/04/03	5,700	-0.18	6.7 B	11.7 M	0.69	0.51	14.0 M	18.5 M	20.7 M	23.1 M	25.6 M	26.1 M	-1.65	-1.38	-1.26	791.7 M	2.3 B	108.3 M	445	236	93.6	81.8
284	1402/03/31	5,750	-1.2	12.7 B	22.3 M	1.57	0.95	15.1 M	16.7 M	20.8 M	22.3 M	25.7 M	26.3 M	-1.47	-1.54	-1.27	4.7 B	1.9 B	71.9 M	791	326	94.1	57.2
285	1402/03/30	5,760	-1.71	4.6 B	8.1 M	0.5	0.32	10.7 M	16.8 M	21.4 M	33.2 M	21.1 M	26.4 M	-3.12	-1.26	-1.24	-205.9 M	1.1 B	56.2 M	327	111	75.0	79.5
286	1402/03/24	6,280	0.16	17.6 B	27.8 M	2.25	1.02	27.1 M	16.8 M	21.4 M	33.0 M	21.3 M	27.6 M	-1.22	-1.27	-1.29	5.0 B	486.4 M	-255.9 M	647	380	100.0	71.4
287	1402/03/23	6,350	2.42	7.2 B	11.4 M	0.86	0.41	24.5 M	13.3 M	21.6 M	19.1 M	18.4 M	27.8 M	1.28	-1.39	-1.29	1.2 B	-945.8 M	-50.0 M	291	313	99.6	83.4
288	1402/03/22	6,120	-4.23	9.2 B	14.9 M	1.18	0.51	9.7 M	12.8 M	21.2 M	24.6 M	17.8 M	28.3 M	-2.53	-1.39	-1.33	-938.1 M	-1.0 B	-284.9 M	817	361	86.7	96.9
289	1402/03/21	6,410	-0.16	5.5 B	8.6 M	0.63	0.27	13.8 M	16.1 M	21.6 M	9.0 M	16.0 M	28.8 M	1.52	1.01	-1.33	554.7 M	-839.2 M	-507.0 M	397	543	100.0	89.9
290	1402/03/20	6,410	-4.9	11.9 B	18.5 M	1.45	0.59	13.6 M	16.3 M	22.1 M	25.2 M	19.2 M	30.4 M	-1.85	-1.17	-1.38	-3.4 B	-1.5 B	-935.9 M	596	456	68.3	96.6
291	1402/03/17	6,690	-1.18	5.7 B	8.5 M	0.6	0.26	11.0 M	19.5 M	22.3 M	17.0 M	18.8 M	31.1 M	-1.55	1.04	-1.4	-2.1 B	-628.9 M	-975.6 M	325	335	62.5	100.0
292	1402/03/16	6,780	1.65	10.5 B	15.4 M	0.79	0.45	19.1 M	20.8 M	22.3 M	15.9 M	20.4 M	31.9 M	1.2	1.02	-1.43	719.1 M	-64.8 M	-1.2 B	369	399	67.5	60.6
293	1402/03/13	6,790	3.98	8.1 B	12.0 M	0.46	0.33	25.4 M	19.2 M	22.9 M	14.7 M	27.8 M	32.2 M	1.73	-1.44	-1.41	34.3 M	-2.2 B	-1.1 B	319	548	100.0	99.6
294	1402/03/10	6,560	-0.15	8.8 B	13.4 M	0.48	0.33	14.7 M	18.5 M	22.7 M	24.4 M	36.4 M	33.4 M	-1.66	-1.97	-1.47	-2.6 B	-5.2 B	-1.0 B	358	322	60.2	89.8
295	1402/03/09	6,620	2.64	9.7 B	14.7 M	0.44	0.31	27.4 M	19.0 M	24.2 M	24.8 M	35.4 M	35.7 M	1.1	-1.87	-1.48	835.9 M	-5.2 B	-346.9 M	352	355	99.9	91.3
296	1402/03/08	6,450	0.62	9.7 B	15.0 M	0.38	0.31	18.8 M	20.2 M	27.8 M	26.6 M	35.0 M	35.6 M	-1.42	-1.74	-1.28	682.2 M	-5.0 B	4.0 B	511	335	99.3	92.2
297	1402/03/07	6,420	-4.32	26.9 B	42.0 M	1.08	0.86	16.1 M	24.0 M	28.1 M	44.9 M	33.7 M	35.0 M	-2.79	-1.41	-1.25	-9.7 B	-2.1 B	4.2 B	967	563	57.8	94.0
298	1402/03/06	6,640	-4.87	30.8 B	45.9 M	1.24	0.95	19.0 M	28.1 M	28.2 M	46.2 M	30.4 M	34.4 M	-2.43	-1.08	-1.22	-15.3 B	1.3 B	4.8 B	805	662	49.7	99.4
299	1402/03/03	6,930	-1.98	14.7 B	21.1 M	0.55	0.42	18.7 M	27.7 M	28.2 M	25.3 M	26.9 M	33.7 M	-1.35	1.03	-1.19	-2.5 B	4.4 B	5.3 B	630	566	80.3	97.4
300	1402/03/02	6,930	1.61	29.7 B	42.1 M	1.07	0.84	26.1 M	28.6 M	28.0 M	29.9 M	27.0 M	34.1 M	-1.15	1.06	-1.21	1.8 B	5.8 B	5.6 B	1,105	904	96.9	91.0
301	1402/03/01	6,840	4.91	33.1 B	48.5 M	1.14	0.92	40.6 M	26.4 M	27.5 M	24.3 M	30.3 M	33.7 M	1.67	-1.15	-1.22	15.2 B	4.1 B	5.6 B	771	661	94.6	48.5
302	1402/02/31	6,650	4.89	24.1 B	36.9 M	0.91	0.63	37.3 M	23.9 M	27.2 M	25.5 M	31.9 M	34.9 M	1.46	-1.34	-1.28	7.4 B	2.9 B	4.9 B	615	609	95.4	64.6
303	1402/02/30	6,330	-2.16	22.7 B	35.9 M	0.9	0.62	18.1 M	21.1 M	27.9 M	28.1 M	33.8 M	36.5 M	-1.56	-1.6	-1.31	64.2 M	720.0 M	5.1 B	876	561	69.6	69.3
304	1402/02/27	6,540	2.19	17.2 B	26.6 M	0.54	0.45	24.8 M	20.8 M	28.4 M	25.8 M	35.4 M	36.7 M	-1.04	-1.7	-1.29	4.4 B	-369.0 M	5.0 B	682	486	98.1	72.7
305	1402/02/25	6,310	-3.37	30.6 B	47.8 M	1.16	0.75	18.3 M	21.2 M	28.1 M	48.8 M	36.5 M	36.3 M	-2.66	-1.72	-1.29	-6.4 B	-2.8 B	5.1 B	1,137	559	68.2	89.3
306	1402/02/24	6,670	2.62	42.9 B	65.7 M	1.98	1.01	25.6 M	21.4 M	28.4 M	31.6 M	35.8 M	36.4 M	-1.23	-1.67	-1.28	9.1 B	-2.4 B	5.1 B	1,590	998	94.8	73.4
307	1402/02/23	6,500	-4.97	17.4 B	26.8 M	0.72	0.39	13.1 M	19.0 M	28.3 M	37.2 M	38.4 M	36.6 M	-2.84	-2.02	-1.29	-3.5 B	-5.7 B	4.1 B	476	263	35.8	56.1
308	1402/02/20	6,740	-4.94	22.1 B	32.3 M	0.78	0.44	16.5 M	22.2 M	27.8 M	36.2 M	35.5 M	36.2 M	-2.19	-1.6	-1.3	-5.4 B	-4.1 B	4.7 B	893	556	66.7	91.0
309	1402/02/19	7,090	-4.96	51.8 B	73.1 M	1.53	0.9	24.6 M	23.1 M	28.4 M	34.9 M	35.7 M	36.0 M	-1.42	-1.54	-1.27	-8.0 B	-3.0 B	7.2 B	1,360	1,188	64.6	80.0
310	1402/02/18	7,300	-4.95	6.3 B	8.7 M	0.12	0.11	10.1 M	26.5 M	29.8 M	154.6 M	42.3 M	37.6 M	-15.26	-1.59	-1.26	-4.2 B	886.7 M	9.3 B	215	41	34.4	100.0
311	1402/02/17	7,600	-5.0	19.1 B	24.9 M	0.32	0.3	18.0 M	36.3 M	30.3 M	40.5 M	39.0 M	37.1 M	-2.25	-1.07	-1.22	-7.4 B	19.1 B	10.0 B	650	471	61.2	100.0
312	1402/02/16	7,810	-1.39	37.8 B	47.2 M	0.6	0.58	27.4 M	36.8 M	31.3 M	29.3 M	36.0 M	36.8 M	-1.07	1.02	-1.18	4.5 B	21.7 B	11.8 B	1,370	1,131	99.5	87.6
313	1402/02/13	7,810	-2.13	42.8 B	54.0 M	0.71	0.68	22.3 M	35.8 M	31.7 M	36.7 M	36.7 M	37.1 M	-1.65	-1.03	-1.17	310.6 M	21.1 B	12.1 B	1,899	1,144	98.8	98.1
314	1402/02/12	7,980	2.05	82.6 B	103.5 M	1.57	1.38	33.1 M	37.1 M	32.5 M	56.4 M	35.7 M	37.0 M	-1.7	1.04	-1.14	11.2 B	20.3 B	12.2 B	2,418	1,222	97.0	83.4
315	1402/02/11	7,820	4.97	105.5 B	134.9 M	2.81	1.97	83.6 M	35.1 M	32.5 M	26.0 M	29.8 M	35.4 M	3.22	1.18	-1.09	87.0 B	18.6 B	11.8 B	1,239	637	98.1	15.7
316	1402/02/10	7,600	4.25	33.9 B	45.5 M	0.79	0.69	28.9 M	22.4 M	30.1 M	25.0 M	29.3 M	35.6 M	1.15	-1.31	-1.19	5.7 B	1.6 B	7.6 B	1,133	1,082	96.5	79.8
317	1402/02/09	7,240	-0.82	38.9 B	53.4 M	0.69	0.83	22.1 M	23.2 M	30.0 M	32.0 M	33.9 M	36.1 M	-1.45	-1.46	-1.2	1.3 B	541.2 M	7.3 B	1,402	930	79.6	76.3
318	1402/02/06	7,320	-0.27	30.6 B	41.9 M	0.58	0.67	20.9 M	27.3 M	30.1 M	31.0 M	38.5 M	36.1 M	-1.48	-1.41	-1.2	-3.6 B	2.5 B	7.3 B	1,075	844	73.5	85.4
319	1402/02/05	7,170	-2.45	39.8 B	54.2 M	0.74	0.9	22.3 M	28.6 M	30.3 M	34.9 M	39.2 M	36.3 M	-1.57	-1.37	-1.2	2.6 B	2.9 B	7.4 B	1,539	908	86.1	79.6
320	1402/02/04	7,470	-0.27	33.1 B	45.0 M	0.49	0.77	19.0 M	28.4 M	30.7 M	25.5 M	37.0 M	36.2 M	-1.34	-1.3	-1.18	2.1 B	3.6 B	7.2 B	1,590	1,103	91.4	85.2
321	1402/01/30	7,450	-3.62	70.2 B	93.8 M	1.03	1.73	28.4 M	30.0 M	31.5 M	41.9 M	41.1 M	36.8 M	-1.48	-1.37	-1.17	434.5 M	2.0 B	7.1 B	2,303	1,550	93.2	92.6
322	1402/01/29	7,730	4.88	118.0 B	152.7 M	1.91	3.26	43.8 M	29.2 M	31.6 M	58.0 M	39.3 M	35.6 M	-1.32	-1.34	-1.13	11.3 B	-145.5 M	7.1 B	1,511	946	56.1	46.5
323	1402/01/26	7,380	4.98	12.6 B	17.0 M	0.16	0.37	82.8 M	23.7 M	30.0 M	23.9 M	34.3 M	33.4 M	3.47	-1.45	-1.11	-1.6 B	-884.5 M	6.5 B	40	207	26.4	39.3
324	1402/01/22	7,120	3.64	42.4 B	60.3 M	0.44	1.36	22.1 M	25.2 M	29.5 M	26.5 M	34.1 M	33.1 M	-1.2	-1.35	-1.12	5.9 B	8.5 B	6.6 B	1,683	1,182	87.9	74.0
325	1402/01/21	6,690	0.45	92.4 B	134.4 M	1.17	3.48	26.9 M	29.7 M	29.6 M	43.9 M	40.0 M	33.3 M	-1.63	-1.35	-1.12	-5.8 B	13.9 B	6.1 B	1,957	1,333	57.0	63.3
326	1402/01/20	6,790	3.03	61.0 B	91.6 M	0.85	2.67	25.3 M	31.2 M	29.8 M	35.8 M	38.3 M	31.5 M	-1.42	-1.23	-1.06	-10.5 B	17.1 B	6.4 B	1,912	1,643	79.2	96.4
327	1402/01/19	6,380	-0.16	63.5 B	96.3 M	1.04	3.19	20.3 M	35.3 M	29.9 M	31.5 M	38.4 M	30.4 M	-1.55	-1.09	-1.02	7.6 B	25.0 B	6.9 B	2,723	1,512	87.1	75.1
328	1402/01/16	6,420	4.9	95.5 B	149.5 M	2.31	6.4	30.2 M	43.5 M	31.8 M	32.1 M	40.6 M	29.4 M	-1.06	1.07	1.08	45.4 B	25.5 B	6.7 B	3,017	1,422	95.4	47.8
329	1402/01/15	6,130	4.97	128.9 B	210.5 M	8.84	16.18	44.2 M	58.0 M	31.4 M	58.3 M	45.6 M	28.2 M	-1.32	1.27	1.11	33.0 B	17.1 B	4.7 B	2,623	1,421	89.9	64.3
330	1402/01/14	5,840	4.98	14.9 B	25.5 M	1.29	2.16	160.9 M	162.4 M	25.0 M	10.7 M	6.7 M	18.6 M	15.1	24.1	1.34	10.0 B	11.2 B	3.0 B	75	196	81.1	14.0
331	1402/01/09	5,563	4.98	32.1 B	57.7 M	6.51	6.33	176.7 M	162.5 M	22.8 M	4.6 M	4.6 M	18.7 M	38.46	35.15	1.22	28.8 B	9.6 B	2.5 B	166	111	91.3	1.6
332	1402/01/08	5,344	4.99	10.8 B	20.3 M	2.93	2.42	140.5 M	77.2 M	18.1 M	2.7 M	4.8 M	18.8 M	52.99	16.0	-1.04	10.2 B	3.9 B	1.1 B	74	84	96.0	2.1
333	1402/01/07	5,246	4.98	4.8 B	9.2 M	1.46	1.14	144.7 M	25.8 M	16.7 M	10.4 M	13.4 M	18.7 M	13.87	1.92	-1.12	3.7 B	1.9 B	617.2 M	32	90	95.7	19.4
334	1402/01/06	5,179	4.99	3.3 B	6.4 M	0.91	0.8	158.3 M	17.9 M	16.0 M	2.1 M	16.6 M	18.8 M	77.12	1.08	-1.18	3.1 B	799.8 M	442.9 M	21	111	100.0	6.9
335	1402/01/05	5,122	4.98	2.8 B	5.4 M	0.77	0.69	157.7 M	15.8 M	15.4 M	3.7 M	21.2 M	19.0 M	42.2	-1.34	-1.23	2.1 B	165.6 M	281.2 M	15	77	85.2	10.4
336	1401/12/28	5,092	4.99	1.5 B	3.0 M	0.35	0.38	10.5 M	13.9 M	14.8 M	5.3 M	21.6 M	18.8 M	1.99	-1.55	-1.27	712.6 M	-457.8 M	178.6 M	146	155	100.0	53.5
337	1401/12/16	7,720	0.13	8.1 B	10.4 M	1.36	1.36	14.2 M	15.4 M	14.7 M	25.0 M	22.5 M	19.3 M	-1.76	-1.46	-1.31	50.0 M	-321.0 M	112.2 M	543	306	95.3	94.6
338	1401/12/15	7,640	-1.55	4.9 B	6.4 M	0.77	0.84	10.8 M	14.6 M	14.6 M	26.2 M	21.7 M	18.8 M	-2.42	-1.49	-1.29	-1.9 B	-544.9 M	110.8 M	271	186	60.2	100.0
339	1401/12/14	7,670	-1.54	7.6 B	9.9 M	1.03	1.33	18.4 M	15.2 M	14.7 M	29.6 M	20.1 M	18.6 M	-1.61	-1.32	-1.26	-75.2 M	-135.2 M	161.5 M	322	203	77.6	78.6
340	1401/12/13	7,730	-1.15	4.3 B	5.5 M	0.43	0.69	13.1 M	13.9 M	14.5 M	17.6 M	19.6 M	18.2 M	-1.35	-1.41	-1.26	-1.0 B	-890.5 M	161.7 M	242	238	74.2	98.6
341	1401/12/10	7,720	-0.77	8.1 B	10.4 M	0.85	1.31	19.2 M	17.0 M	14.1 M	17.3 M	22.2 M	18.8 M	1.11	-1.31	-1.33	1.4 B	-720.7 M	30.4 M	376	336	88.8	71.6
342	1401/12/09	7,730	-1.02	4.9 B	6.3 M	0.47	0.78	10.3 M	15.6 M	13.7 M	21.6 M	22.7 M	19.9 M	-2.1	-1.46	-1.45	-1.1 B	-799.9 M	-198.2 M	372	227	78.2	100.0
343	1401/12/08	7,700	-1.79	7.2 B	9.2 M	0.65	1.1	14.8 M	16.9 M	13.9 M	17.6 M	21.5 M	20.2 M	-1.19	-1.28	-1.46	112.0 M	67.3 M	-251.0 M	379	313	78.5	77.0
344	1401/12/07	7,830	1.16	12.8 B	16.4 M	1.41	1.96	12.6 M	17.0 M	13.8 M	22.0 M	21.7 M	20.8 M	-1.74	-1.28	-1.51	-3.9 B	870.5 M	-434.5 M	661	554	65.0	95.0
345	1401/12/06	7,830	4.96	16.4 B	21.2 M	2.76	2.58	26.1 M	17.7 M	13.8 M	28.5 M	20.7 M	21.4 M	-1.09	-1.17	-1.55	-190.7 M	1.5 B	-531.7 M	584	541	92.7	93.9
346	1401/12/03	7,380	-2.12	5.7 B	7.7 M	1.11	0.82	11.1 M	14.0 M	13.2 M	18.6 M	15.6 M	20.6 M	-1.68	-1.11	-1.56	1.0 B	1.5 B	-460.0 M	442	209	85.5	68.0
347	1401/12/02	7,440	0.27	9.5 B	12.6 M	2.32	1.26	18.5 M	14.2 M	14.1 M	15.4 M	14.2 M	22.1 M	1.2	1.0	-1.57	3.3 B	1.6 B	-971.2 M	473	355	91.9	57.6
348	1401/12/01	7,450	2.34	9.8 B	13.2 M	3.63	1.1	16.2 M	13.5 M	14.3 M	18.1 M	13.1 M	23.1 M	-1.11	1.03	-1.61	4.1 B	1.0 B	-1.3 B	532	249	87.8	45.8
349	1401/11/30	7,200	-1.23	2.5 B	3.5 M	0.93	0.22	9.0 M	12.3 M	15.5 M	13.3 M	12.5 M	26.1 M	-1.48	-1.01	-1.69	-794.2 M	236.3 M	-2.4 B	178	180	63.5	94.8
350	1401/11/26	7,180	-1.64	1.1 B	1.5 M	0.37	0.09	7.0 M	12.7 M	21.5 M	9.0 M	12.6 M	27.6 M	-1.28	1.01	-1.29	15.5 M	367.6 M	-558.7 M	151	116	100.0	98.5
351	1401/11/25	7,200	-1.5	3.0 B	4.1 M	0.97	0.24	10.2 M	12.7 M	22.3 M	9.6 M	12.5 M	27.2 M	1.06	1.02	-1.22	1.3 B	369.6 M	-309.9 M	263	141	89.6	45.3
352	1401/11/24	7,400	1.79	3.5 B	4.7 M	1.15	0.28	20.4 M	12.7 M	22.2 M	11.8 M	14.4 M	27.3 M	1.72	-1.13	-1.23	431.0 M	-18.1 M	-374.7 M	171	258	99.6	87.3
353	1401/11/23	7,240	-0.41	3.2 B	4.4 M	1.0	0.25	14.9 M	11.2 M	21.8 M	17.5 M	15.3 M	27.4 M	-1.17	-1.36	-1.26	205.3 M	-99.8 M	-407.5 M	201	160	94.8	88.3
354	1401/11/19	7,320	1.1	3.0 B	4.1 M	0.85	0.22	11.7 M	11.1 M	21.5 M	13.8 M	16.0 M	27.5 M	-1.18	-1.44	-1.27	-137.6 M	-325.5 M	-444.9 M	240	214	93.3	97.9
355	1401/11/18	7,270	0.69	2.0 B	2.7 M	0.37	0.14	9.0 M	11.4 M	21.3 M	9.9 M	17.3 M	27.0 M	-1.1	-1.51	-1.26	25.5 M	-312.5 M	-272.7 M	220	198	99.6	98.3
356	1401/11/17	7,170	-0.97	3.8 B	5.3 M	0.63	0.26	10.4 M	11.4 M	21.9 M	21.1 M	21.1 M	27.1 M	-2.03	-1.85	-1.24	-614.9 M	-1.1 B	-67.6 M	305	179	83.5	99.7
357	1401/11/16	7,080	-2.61	2.9 B	4.1 M	0.43	0.2	10.8 M	11.4 M	22.1 M	15.2 M	25.4 M	26.9 M	-1.41	-2.22	-1.21	22.5 M	-1.6 B	112.6 M	270	190	100.0	99.2
358	1401/11/12	7,300	0.69	4.1 B	5.7 M	0.5	0.28	14.1 M	12.0 M	22.0 M	20.6 M	27.2 M	26.8 M	-1.47	-2.28	-1.22	-922.8 M	-2.0 B	164.5 M	228	200	77.4	99.7
359	1401/11/11	7,290	1.11	4.6 B	6.3 M	0.48	0.31	12.8 M	12.0 M	21.7 M	19.8 M	27.8 M	26.8 M	-1.55	-2.32	-1.23	-72.9 M	-2.5 B	200.4 M	331	217	92.3	93.9
360	1401/11/10	7,350	-1.87	11.3 B	15.6 M	1.13	0.78	10.5 M	11.8 M	21.6 M	24.5 M	30.1 M	26.6 M	-2.34	-2.55	-1.23	-3.7 B	-3.7 B	386.2 M	672	437	62.4	94.9
361	1401/11/09	7,340	-4.92	7.4 B	10.1 M	0.55	0.5	10.9 M	14.2 M	21.9 M	66.6 M	29.3 M	26.3 M	-6.13	-2.07	-1.2	-3.2 B	-2.7 B	607.9 M	376	109	55.1	97.9
362	1401/11/08	7,580	-3.32	7.3 B	9.5 M	0.46	0.46	13.8 M	16.8 M	22.0 M	26.6 M	27.9 M	25.5 M	-1.94	-1.66	-1.16	-2.1 B	-3.9 B	824.9 M	374	273	70.8	100.0
363	1401/11/05	7,770	-2.87	11.8 B	15.1 M	0.52	0.76	13.1 M	18.0 M	22.3 M	25.8 M	27.7 M	25.2 M	-1.97	-1.54	-1.13	-3.6 B	-4.3 B	1.0 B	468	376	52.1	82.2
364	1401/11/04	8,000	-1.6	12.4 B	15.6 M	0.38	0.79	11.6 M	20.5 M	22.4 M	33.6 M	32.3 M	24.8 M	-2.89	-1.57	-1.11	-5.8 B	-6.9 B	1.2 B	362	298	33.8	80.3
365	1401/11/03	8,120	-0.37	15.5 B	19.1 M	0.46	1.0	19.7 M	33.0 M	22.5 M	21.3 M	33.0 M	24.4 M	-1.08	-1.0	-1.08	1.2 B	1.4 B	1.6 B	510	413	64.5	56.5
366	1401/11/02	8,250	-2.37	25.8 B	31.6 M	0.85	1.76	21.3 M	34.5 M	22.5 M	30.5 M	32.0 M	24.2 M	-1.43	1.08	-1.07	-9.2 B	2.1 B	1.7 B	713	800	58.8	94.6
367	1401/11/01	8,360	-4.89	19.4 B	23.0 M	0.67	1.35	20.2 M	34.6 M	22.5 M	26.8 M	31.4 M	23.3 M	-1.33	1.1	-1.04	-4.1 B	4.0 B	2.3 B	613	616	63.8	85.0
368	1401/10/28	8,670	0.35	48.2 B	54.9 M	2.09	3.76	23.6 M	34.3 M	22.4 M	41.1 M	31.0 M	22.9 M	-1.74	1.11	-1.02	-16.6 B	4.8 B	2.6 B	1,060	1,014	51.9	86.5
369	1401/10/27	8,640	4.98	67.3 B	77.9 M	5.72	6.55	67.8 M	33.7 M	21.9 M	36.2 M	25.8 M	20.4 M	1.88	1.31	1.07	35.6 B	8.0 B	3.4 B	945	788	95.3	42.4
370	1401/10/26	8,340	4.91	17.7 B	21.5 M	1.45	1.94	31.2 M	17.9 M	17.5 M	19.0 M	19.5 M	19.2 M	1.64	-1.09	-1.1	5.0 B	1.5 B	1.5 B	540	623	95.0	66.8
371	1401/10/24	8,010	-0.12	7.0 B	8.9 M	0.55	0.82	13.9 M	17.7 M	16.6 M	21.3 M	21.0 M	19.0 M	-1.53	-1.18	-1.14	26.6 M	1.3 B	1.3 B	449	292	88.8	88.4
372	1401/10/21	7,940	-1.61	6.6 B	8.2 M	0.53	0.77	13.6 M	18.6 M	16.6 M	19.1 M	20.7 M	18.8 M	-1.41	-1.11	-1.14	-225.0 M	1.9 B	1.3 B	457	337	94.8	98.2
373	1401/10/20	8,000	-1.11	11.8 B	14.6 M	1.05	1.43	15.7 M	18.2 M	16.6 M	24.9 M	20.3 M	18.7 M	-1.58	-1.12	-1.13	-542.4 M	2.2 B	1.3 B	710	471	94.5	99.1
374	1401/10/19	8,140	0.99	12.0 B	14.8 M	1.06	1.54	15.3 M	17.7 M	16.5 M	14.4 M	19.3 M	18.2 M	1.06	-1.09	-1.11	3.3 B	2.3 B	1.3 B	722	534	91.8	64.3
375	1401/10/18	8,060	4.0	22.3 B	27.7 M	2.79	3.3	26.0 M	17.7 M	16.5 M	24.0 M	20.4 M	18.5 M	1.08	-1.15	-1.12	4.1 B	2.3 B	1.1 B	823	719	96.0	77.4
376	1401/10/17	7,770	2.1	12.2 B	15.8 M	1.68	2.03	19.9 M	14.4 M	15.2 M	19.5 M	17.8 M	17.7 M	1.02	-1.23	-1.16	3.0 B	1.7 B	889.0 M	610	471	99.4	74.9
377	1401/10/14	7,510	-1.83	3.4 B	4.5 M	0.4	0.58	8.6 M	13.6 M	14.8 M	12.9 M	17.7 M	17.4 M	-1.51	-1.29	-1.18	1.1 B	1.3 B	659.0 M	380	170	97.2	65.5
378	1401/10/13	7,550	-1.82	5.4 B	7.1 M	0.67	0.96	11.4 M	15.9 M	15.1 M	20.3 M	18.4 M	17.5 M	-1.79	-1.16	-1.16	-205.6 M	1.5 B	610.7 M	459	267	96.2	100.0
379	1401/10/12	7,710	0.26	11.2 B	14.5 M	1.53	2.12	15.1 M	16.2 M	15.1 M	18.2 M	17.3 M	17.2 M	-1.21	-1.07	-1.14	3.6 B	1.6 B	617.1 M	701	380	94.4	61.9
380	1401/10/11	7,670	-0.52	5.8 B	7.6 M	0.75	1.16	14.0 M	16.6 M	14.9 M	15.3 M	17.3 M	17.2 M	-1.09	-1.04	-1.15	768.3 M	1.2 B	434.2 M	396	312	94.8	81.6
381	1401/10/10	7,750	-0.39	10.2 B	13.2 M	1.5	2.2	16.6 M	17.7 M	14.7 M	19.0 M	17.1 M	17.1 M	-1.14	1.03	-1.16	1.2 B	1.8 B	388.0 M	609	473	99.5	88.1
382	1401/10/07	7,800	1.96	10.8 B	13.8 M	1.98	2.53	22.2 M	18.2 M	14.3 M	18.9 M	15.6 M	16.8 M	1.17	1.17	-1.17	2.3 B	2.1 B	324.9 M	472	430	97.3	75.7
383	1401/10/05	7,640	-0.13	2.9 B	3.7 M	0.49	0.67	10.6 M	16.2 M	13.3 M	12.1 M	14.1 M	16.5 M	-1.14	1.15	-1.24	58.9 M	1.9 B	203.5 M	270	232	100.0	97.9
384	1401/10/04	7,680	0.92	7.0 B	9.1 M	0.87	1.66	16.7 M	15.7 M	13.6 M	18.2 M	15.8 M	16.6 M	-1.09	-1.01	-1.22	1.5 B	1.7 B	130.1 M	418	300	99.8	78.3
385	1401/10/03	7,690	1.72	8.6 B	11.3 M	1.2	2.17	20.1 M	17.7 M	13.1 M	14.3 M	19.6 M	17.1 M	1.41	-1.1	-1.3	4.1 B	857.6 M	-92.2 M	399	275	92.7	45.4
386	1401/09/30	7,490	-1.06	4.8 B	6.3 M	0.71	1.27	18.6 M	16.6 M	12.6 M	10.7 M	19.3 M	17.6 M	1.73	-1.16	-1.39	2.4 B	318.1 M	-263.5 M	249	205	97.0	46.2
387	1401/09/29	7,400	-2.76	3.3 B	4.4 M	0.48	0.88	13.1 M	15.1 M	12.2 M	13.2 M	20.4 M	17.8 M	-1.0	-1.36	-1.45	1.4 B	-162.5 M	-373.3 M	248	140	100.0	56.7
388	1401/09/28	7,500	-1.96	5.3 B	7.0 M	0.8	1.46	9.3 M	14.7 M	12.6 M	21.1 M	20.5 M	17.7 M	-2.28	-1.39	-1.4	-977.3 M	-335.7 M	-421.7 M	357	203	62.3	80.7
389	1401/09/27	7,660	4.93	17.9 B	23.5 M	5.1	6.18	24.8 M	15.6 M	13.1 M	27.6 M	20.0 M	17.4 M	-1.11	-1.28	-1.33	-2.7 B	-214.5 M	-366.1 M	430	483	59.4	74.1
390	1401/09/26	7,430	1.92	4.4 B	6.0 M	1.5	1.6	14.7 M	11.6 M	11.8 M	12.2 M	14.8 M	15.7 M	1.21	-1.27	-1.33	1.4 B	131.0 M	-226.3 M	299	247	100.0	68.5
391	1401/09/23	7,250	-0.55	2.5 B	3.4 M	0.85	0.73	9.3 M	10.2 M	11.9 M	16.8 M	15.8 M	16.0 M	-1.8	-1.55	-1.34	15.4 M	-241.8 M	-297.8 M	264	146	98.4	97.8
392	1401/09/22	7,270	0.0	4.4 B	6.0 M	1.8	1.32	11.7 M	10.4 M	14.4 M	15.7 M	15.7 M	16.4 M	-1.34	-1.51	-1.14	544.2 M	-566.9 M	147.2 M	299	188	78.8	66.5
393	1401/09/21	7,290	0.14	3.5 B	4.9 M	1.78	1.08	11.7 M	10.7 M	14.5 M	17.3 M	15.2 M	16.5 M	-1.48	-1.42	-1.14	-371.1 M	-656.7 M	104.4 M	229	176	75.6	86.0
394	1401/09/20	7,190	-1.37	1.9 B	2.6 M	0.91	0.58	8.4 M	9.3 M	14.4 M	12.9 M	14.2 M	16.5 M	-1.55	-1.53	-1.14	-922.7 M	-598.1 M	43.5 M	109	142	48.0	96.7
395	1401/09/19	7,100	-3.14	2.2 B	3.1 M	1.17	0.68	8.2 M	9.4 M	14.4 M	16.1 M	15.4 M	16.5 M	-1.97	-1.64	-1.15	-474.9 M	-416.3 M	89.7 M	182	122	68.1	89.8
396	1401/09/16	7,320	-0.14	2.6 B	3.6 M	1.54	0.75	10.2 M	8.9 M	14.4 M	16.2 M	14.2 M	16.3 M	-1.59	-1.59	-1.13	-1.6 B	-352.4 M	125.1 M	85	153	33.1	94.5
397	1401/09/15	7,290	-0.82	1.9 B	2.6 M	1.15	0.5	14.6 M	9.0 M	14.5 M	12.9 M	13.6 M	16.1 M	1.14	-1.52	-1.11	95.1 M	-49.8 M	128.7 M	127	137	98.3	93.3
398	1401/09/14	7,190	-2.44	1.3 B	1.8 M	0.57	0.33	6.8 M	8.0 M	15.6 M	12.4 M	14.0 M	16.2 M	-1.84	-1.76	-1.04	-78.1 M	-88.4 M	185.9 M	183	106	94.1	100.0
399	1401/09/13	7,250	-2.16	2.4 B	3.3 M	0.84	0.59	9.4 M	10.1 M	16.1 M	19.4 M	14.6 M	16.0 M	-2.06	-1.46	1.01	-13.6 M	-354.9 M	84.9 M	248	121	97.5	98.1
400	1401/09/12	7,280	-2.02	1.3 B	1.8 M	0.38	0.31	6.0 M	9.7 M	16.6 M	9.8 M	16.8 M	15.9 M	-1.63	-1.74	1.04	-155.7 M	-941.1 M	59.5 M	192	134	87.8	99.6
401	1401/09/09	7,370	-0.94	1.5 B	2.1 M	0.43	0.36	10.0 M	12.1 M	17.0 M	14.2 M	19.5 M	16.5 M	-1.42	-1.61	1.03	-96.6 M	-777.9 M	30.6 M	142	107	93.6	100.0
402	1401/09/08	7,510	1.21	1.7 B	2.3 M	0.45	0.4	7.8 M	12.3 M	16.9 M	14.7 M	18.9 M	16.4 M	-1.89	-1.54	1.04	-98.0 M	-714.1 M	11.5 M	180	102	79.9	85.5
403	1401/09/07	7,580	2.99	4.8 B	6.4 M	1.41	1.17	17.1 M	15.3 M	17.1 M	15.0 M	17.9 M	16.4 M	1.14	-1.17	1.04	-1.4 B	-606.0 M	-40.1 M	193	313	68.0	97.1
404	1401/09/06	7,310	-1.35	5.1 B	6.9 M	1.83	1.27	7.5 M	15.2 M	17.0 M	30.5 M	18.9 M	16.3 M	-4.1	-1.25	1.04	-2.9 B	-297.0 M	14.0 M	199	145	29.3	87.6
405	1401/09/05	7,340	-1.21	4.5 B	6.1 M	1.7	1.13	16.8 M	17.0 M	17.5 M	27.1 M	15.8 M	15.8 M	-1.62	1.07	1.1	660.0 M	320.9 M	-33.2 M	222	113	82.3	67.7
406	1401/09/02	7,500	1.08	1.4 B	1.9 M	0.25	0.34	11.0 M	17.7 M	17.3 M	10.6 M	14.5 M	15.7 M	1.04	1.22	1.11	222.4 M	181.0 M	-226.5 M	131	115	99.7	84.3
407	1401/09/01	7,570	2.44	3.4 B	4.5 M	0.59	0.82	26.7 M	24.3 M	16.9 M	12.9 M	16.6 M	15.9 M	2.07	1.47	1.06	442.4 M	1.9 B	-321.1 M	126	226	100.0	86.8
408	1401/08/30	7,410	0.27	2.6 B	3.5 M	0.46	0.61	17.4 M	22.0 M	16.2 M	16.8 M	17.7 M	15.8 M	1.04	1.24	1.03	134.4 M	1.8 B	-388.4 M	131	128	88.5	83.3
409	1401/08/29	7,420	0.54	2.2 B	2.9 M	0.39	0.51	14.0 M	20.8 M	15.8 M	14.9 M	17.8 M	15.5 M	-1.06	1.17	1.01	145.6 M	1.4 B	-425.3 M	155	136	100.0	93.3
410	1401/08/28	7,460	1.22	3.9 B	5.3 M	0.76	0.94	19.5 M	20.1 M	15.7 M	16.4 M	17.6 M	15.5 M	1.19	1.14	1.01	-39.7 M	1.4 B	-477.1 M	197	237	99.0	100.0
411	1401/08/25	7,450	1.78	16.5 B	22.4 M	5.16	4.79	31.3 M	18.5 M	15.2 M	20.9 M	16.8 M	15.3 M	1.49	1.1	-1.01	8.9 B	1.4 B	-529.3 M	453	251	85.9	31.8
412	1401/08/24	7,200	-1.91	2.6 B	3.6 M	0.59	0.78	10.1 M	10.8 M	11.8 M	18.1 M	14.8 M	14.8 M	-1.78	-1.36	-1.26	-311.1 M	-640.7 M	-1.0 B	160	107	62.8	74.9
413	1401/08/23	7,210	-2.3	2.9 B	4.0 M	0.57	0.89	8.7 M	16.2 M	11.6 M	17.3 M	14.7 M	14.7 M	-1.99	1.1	-1.26	-1.6 B	-330.8 M	-1.0 B	145	165	44.3	100.0
414	1401/08/22	7,190	-2.84	1.8 B	2.5 M	0.36	0.58	9.5 M	18.0 M	11.8 M	13.1 M	13.6 M	14.4 M	-1.39	1.32	-1.23	785.0 K	-432.5 M	-1.0 B	158	114	81.5	81.4
415	1401/08/21	7,380	-0.14	1.7 B	2.2 M	0.29	0.51	9.1 M	19.5 M	11.9 M	10.4 M	14.0 M	14.2 M	-1.14	1.39	-1.19	234.0 M	-536.8 M	-1.0 B	175	131	96.3	82.1
416	1401/08/18	7,560	3.7	7.0 B	9.4 M	1.52	2.33	14.7 M	20.3 M	12.1 M	14.8 M	15.7 M	14.5 M	-1.0	1.3	-1.2	-1.5 B	-730.5 M	-1.1 B	243	346	50.7	72.5
417	1401/08/17	7,400	4.96	8.9 B	12.1 M	2.76	3.35	54.0 M	20.2 M	11.9 M	15.7 M	15.4 M	14.3 M	3.44	1.31	-1.21	1.2 B	-518.8 M	-1.0 B	99	262	59.9	46.1
418	1401/08/16	7,240	4.93	5.9 B	8.2 M	2.8	2.49	22.5 M	12.2 M	9.1 M	11.6 M	15.6 M	14.1 M	1.93	-1.28	-1.55	-2.1 B	-992.3 M	-1.1 B	33	244	12.5	47.8
419	1401/08/15	6,910	0.14	2.4 B	3.4 M	0.97	1.01	15.3 M	11.3 M	8.6 M	16.6 M	15.9 M	14.1 M	-1.09	-1.41	-1.64	-520.7 M	-638.3 M	-1.0 B	118	140	76.5	98.5
420	1401/08/14	6,980	1.16	3.9 B	5.6 M	1.6	1.66	13.9 M	10.0 M	7.8 M	22.5 M	16.4 M	14.0 M	-1.62	-1.64	-1.79	-734.3 M	-1.3 B	-1.1 B	225	172	80.3	99.1
421	1401/08/11	6,820	-1.3	1.1 B	1.6 M	0.39	0.47	6.1 M	7.0 M	7.2 M	10.3 M	15.8 M	13.6 M	-1.7	-2.27	-1.91	-478.9 M	-1.8 B	-1.1 B	103	107	56.7	100.0
422	1401/08/10	6,940	0.43	2.0 B	2.9 M	0.75	0.86	8.1 M	6.5 M	7.3 M	17.6 M	17.2 M	13.6 M	-2.16	-2.65	-1.88	-1.1 B	-2.0 B	-1.1 B	107	114	43.5	100.0
423	1401/08/09	6,990	1.16	816.4 M	1.2 M	0.23	0.33	8.1 M	5.6 M	7.1 M	7.9 M	15.2 M	13.4 M	1.04	-2.73	-1.87	-327.8 M	-2.0 B	-1.1 B	60	104	59.8	100.0
424	1401/08/08	6,900	0.0	4.3 B	6.2 M	1.35	1.83	5.5 M	5.8 M	7.1 M	18.1 M	15.4 M	13.9 M	-3.26	-2.68	-1.95	-3.9 B	-2.1 B	-1.1 B	36	226	4.6	94.8
425	1401/08/07	6,820	-1.16	4.0 B	5.7 M	1.38	1.77	5.9 M	5.9 M	6.9 M	19.7 M	14.2 M	14.0 M	-3.37	-2.39	-2.02	-3.2 B	-1.5 B	-1.0 B	46	176	6.8	87.8
426	1401/08/04	6,710	-3.73	3.0 B	4.5 M	1.12	1.45	5.1 M	6.2 M	7.0 M	19.1 M	12.5 M	13.3 M	-3.73	-2.03	-1.89	-1.7 B	-1.0 B	-900.4 M	163	131	27.5	82.5
427	1401/08/03	6,900	-1.15	1.2 B	1.7 M	0.43	0.53	4.0 M	6.6 M	7.3 M	7.4 M	11.1 M	12.7 M	-1.86	-1.69	-1.75	-903.2 M	-908.6 M	-838.2 M	64	156	21.8	98.8
428	1401/08/02	6,900	-1.85	5.4 B	7.9 M	2.88	2.68	7.4 M	6.3 M	7.1 M	11.2 M	12.6 M	13.2 M	-1.51	-1.99	-1.85	-604.8 M	-868.0 M	-852.6 M	132	141	18.0	29.1
429	1401/08/01	7,060	0.43	2.3 B	3.3 M	1.39	1.13	7.3 M	6.2 M	7.1 M	12.9 M	12.7 M	13.3 M	-1.77	-2.04	-1.86	-890.0 M	-884.0 M	-824.0 M	51	98	16.1	54.7
430	1401/07/30	7,100	1.0	2.4 B	3.4 M	1.58	1.2	7.5 M	6.2 M	7.1 M	13.0 M	11.2 M	13.3 M	-1.73	-1.81	-1.88	-1.1 B	-833.2 M	-821.9 M	60	118	18.7	63.6
431	1401/07/27	7,050	0.28	2.7 B	3.9 M	2.14	1.36	5.5 M	7.2 M	7.0 M	12.5 M	12.2 M	13.3 M	-2.29	-1.7	-1.9	-1.1 B	-784.3 M	-812.0 M	35	100	7.0	46.0
432	1401/07/26	7,040	0.14	1.1 B	1.5 M	0.7	0.53	3.3 M	9.4 M	7.4 M	14.6 M	12.0 M	13.8 M	-4.4	-1.27	-1.86	-700.3 M	-634.6 M	-807.2 M	75	65	23.3	88.8
433	1401/07/25	7,030	-0.14	1.1 B	1.5 M	0.66	0.52	8.6 M	10.2 M	7.5 M	11.0 M	11.9 M	13.9 M	-1.28	-1.17	-1.86	-684.5 M	-577.2 M	-803.3 M	46	98	36.7	100.0
434	1401/07/24	7,000	-0.71	998.7 M	1.4 M	0.47	0.46	7.6 M	9.3 M	7.4 M	6.9 M	11.7 M	14.2 M	1.1	-1.26	-1.91	-636.2 M	-595.9 M	-865.9 M	34	130	25.7	89.4
435	1401/07/23	7,000	-0.85	1.7 B	2.5 M	0.65	0.76	10.3 M	8.1 M	7.7 M	18.9 M	13.4 M	14.8 M	-1.84	-1.67	-1.93	-838.8 M	-670.0 M	-836.5 M	86	91	51.3	100.0
436	1401/07/20	7,100	0.71	1.5 B	2.1 M	0.57	0.65	15.8 M	7.9 M	7.6 M	11.6 M	13.5 M	15.2 M	1.36	-1.71	-2.0	-312.9 M	-589.3 M	-878.3 M	76	130	79.3	100.0
437	1401/07/19	7,090	0.42	2.3 B	3.3 M	0.95	0.97	8.3 M	7.1 M	7.4 M	13.0 M	13.2 M	15.4 M	-1.56	-1.86	-2.08	-413.4 M	-676.2 M	-887.8 M	141	122	50.6	68.3
438	1401/07/18	7,070	-0.28	1.7 B	2.4 M	0.65	0.72	6.1 M	6.6 M	7.7 M	10.4 M	13.0 M	16.7 M	-1.72	-1.97	-2.18	-778.3 M	-811.2 M	-974.0 M	121	145	43.4	89.3
439	1401/07/17	6,950	-3.07	3.5 B	5.0 M	1.4	1.38	5.2 M	6.9 M	7.7 M	15.0 M	14.8 M	16.7 M	-2.9	-2.16	-2.15	-1.0 B	-1.0 B	-934.4 M	200	136	29.9	59.1
440	1401/07/16	7,000	-3.31	4.2 B	5.9 M	2.03	1.71	8.4 M	6.8 M	8.9 M	18.0 M	16.5 M	17.2 M	-2.14	-2.42	-1.94	-435.5 M	-1.2 B	-956.5 M	192	114	38.9	49.3
441	1401/07/12	7,120	-1.79	1.4 B	1.9 M	0.65	0.53	8.7 M	6.6 M	8.9 M	9.9 M	14.6 M	17.0 M	-1.14	-2.21	-1.91	-747.1 M	-1.2 B	-981.8 M	44	114	28.4	83.7
442	1401/07/11	7,100	-2.34	1.5 B	2.1 M	0.67	0.58	5.4 M	6.7 M	8.9 M	12.0 M	14.2 M	17.5 M	-2.21	-2.11	-1.95	-1.1 B	-1.1 B	-995.9 M	76	125	27.2	98.9
443	1401/07/10	7,090	-3.27	2.8 B	3.9 M	1.37	1.09	7.6 M	6.4 M	9.5 M	18.3 M	14.6 M	17.6 M	-2.42	-2.28	-1.86	-2.0 B	-1.2 B	-949.3 M	109	152	29.7	100.0
444	1401/07/09	7,080	-4.32	2.8 B	4.0 M	1.51	1.01	5.2 M	6.4 M	9.5 M	24.0 M	13.6 M	17.3 M	-4.59	-2.12	-1.82	-1.6 B	-768.3 M	-856.7 M	229	118	42.2	100.0
445	1401/07/06	7,360	-0.54	2.0 B	2.6 M	1.04	0.65	8.6 M	6.7 M	10.9 M	9.4 M	11.9 M	17.0 M	-1.1	-1.76	-1.56	-559.5 M	-611.1 M	-719.4 M	105	155	46.0	74.7
446	1401/07/04	7,280	-1.75	1.5 B	2.0 M	0.67	0.43	8.0 M	6.4 M	11.2 M	9.2 M	12.7 M	17.4 M	-1.15	-1.97	-1.55	-425.0 M	-676.5 M	-724.0 M	128	157	70.7	100.0
447	1401/07/02	7,190	-3.88	2.4 B	3.4 M	1.29	0.62	5.2 M	7.5 M	12.1 M	14.6 M	15.6 M	17.0 M	-2.81	-2.08	-1.4	-1.2 B	-784.7 M	-399.3 M	237	166	50.8	99.9
448	1401/06/30	7,280	-3.06	1.7 B	2.4 M	0.8	0.42	7.3 M	8.0 M	13.5 M	13.1 M	15.9 M	16.9 M	-1.8	-2.0	-1.25	-32.9 M	-670.6 M	-6.9 M	163	93	68.7	70.6
449	1401/06/29	7,350	-2.39	2.1 B	2.8 M	0.86	0.49	6.1 M	8.0 M	13.6 M	13.7 M	16.7 M	16.9 M	-2.26	-2.08	-1.24	-846.9 M	-1.1 B	-47.2 M	125	117	37.0	78.2
450	1401/06/28	7,450	-1.32	1.6 B	2.1 M	0.58	0.37	6.4 M	9.0 M	13.8 M	13.2 M	17.7 M	16.7 M	-2.05	-1.97	-1.21	-886.3 M	-891.7 M	14.0 M	110	121	44.4	100.0
451	1401/06/27	7,400	-2.76	3.0 B	4.1 M	1.18	0.7	13.2 M	9.0 M	13.7 M	22.5 M	20.0 M	16.7 M	-1.71	-2.23	-1.22	-965.9 M	-1.0 B	-1.1 M	154	133	67.8	100.0
452	1401/06/23	7,530	-1.18	1.3 B	1.8 M	0.41	0.3	5.7 M	7.9 M	13.6 M	15.7 M	18.5 M	16.4 M	-2.76	-2.33	-1.21	-620.8 M	-956.6 M	31.6 M	128	86	53.9	100.0
453	1401/06/22	7,560	-1.05	3.1 B	4.0 M	1.03	0.63	7.5 M	9.1 M	14.0 M	17.1 M	22.8 M	16.3 M	-2.28	-2.51	-1.16	-1.9 B	-1.3 B	108.0 M	136	173	33.3	96.5
454	1401/06/21	7,550	-2.08	3.1 B	4.1 M	0.8	0.57	10.0 M	9.1 M	14.2 M	18.9 M	21.6 M	16.1 M	-1.9	-2.38	-1.13	-49.2 M	-870.0 M	444.9 M	246	132	80.3	81.9
455	1401/06/20	7,480	-3.98	3.4 B	4.6 M	0.98	0.65	7.9 M	11.3 M	15.1 M	25.2 M	21.4 M	16.2 M	-3.19	-1.9	-1.07	-1.7 B	-1.1 B	875.1 M	222	136	50.8	99.4
456	1401/06/19	7,600	-3.06	2.0 B	2.7 M	0.54	0.37	7.3 M	11.7 M	15.1 M	14.9 M	19.6 M	15.7 M	-2.04	-1.68	-1.04	-502.0 M	-1.0 B	948.5 M	205	134	74.2	99.1
457	1401/06/16	7,700	-2.9	5.1 B	6.6 M	1.46	0.95	11.4 M	12.2 M	15.5 M	40.4 M	20.6 M	15.5 M	-3.53	-1.69	-1.0	-2.1 B	-1.1 B	1.1 B	258	126	57.9	100.0
458	1401/06/15	7,820	-1.51	1.3 B	1.6 M	0.35	0.23	7.9 M	13.5 M	15.5 M	9.3 M	17.1 M	14.6 M	-1.17	-1.27	1.06	14.8 M	-712.1 M	1.2 B	151	128	93.9	92.7
459	1401/06/14	8,000	2.3	8.0 B	10.0 M	2.04	1.49	17.0 M	13.7 M	15.7 M	20.1 M	17.4 M	14.7 M	-1.18	-1.26	1.07	-1.4 B	-737.4 M	1.3 B	353	372	75.1	93.2
460	1401/06/13	7,700	-1.79	2.1 B	2.7 M	0.5	0.4	8.7 M	16.0 M	15.6 M	14.0 M	16.3 M	14.1 M	-1.62	-1.02	1.1	-942.1 M	-225.0 M	1.4 B	129	147	54.2	100.0
461	1401/06/12	7,680	-2.66	3.0 B	3.9 M	0.55	0.6	9.9 M	16.9 M	15.6 M	21.3 M	16.9 M	14.0 M	-2.15	1.0	1.12	-1.0 B	-166.7 M	1.5 B	201	142	66.0	100.0
462	1401/06/09	7,890	0.13	3.4 B	4.3 M	0.42	0.68	20.0 M	17.9 M	15.7 M	16.1 M	14.2 M	13.5 M	1.24	1.27	1.16	-156.4 M	1.3 B	1.5 B	143	187	83.5	88.1
463	1401/06/08	7,800	-1.14	2.0 B	2.5 M	0.22	0.39	9.2 M	18.7 M	15.4 M	10.9 M	14.0 M	13.2 M	-1.18	1.34	1.17	-111.5 M	2.6 B	1.5 B	139	128	65.3	71.0
464	1401/06/07	7,840	0.0	8.7 B	11.0 M	1.17	1.84	27.3 M	18.5 M	15.4 M	17.4 M	14.4 M	13.4 M	1.57	1.28	1.15	1.1 B	2.5 B	1.4 B	226	290	70.6	57.9
465	1401/06/06	7,850	0.13	3.9 B	4.9 M	0.52	0.84	15.4 M	16.7 M	14.7 M	17.4 M	13.1 M	13.0 M	-1.13	1.27	1.13	-650.6 M	2.3 B	1.4 B	209	222	83.1	99.8
466	1401/06/05	7,840	1.29	10.0 B	12.7 M	1.69	2.36	16.8 M	15.9 M	14.4 M	9.9 M	12.7 M	12.7 M	1.7	1.26	1.14	6.1 B	2.2 B	1.3 B	583	378	98.1	37.4
467	1401/06/02	7,870	2.34	15.7 B	20.3 M	4.26	4.4	21.0 M	14.4 M	14.0 M	14.8 M	14.1 M	12.9 M	1.42	1.02	1.08	6.7 B	939.2 M	965.9 M	515	282	69.1	26.6
468	1401/06/01	7,670	-0.39	5.3 B	7.0 M	1.21	1.6	10.1 M	11.8 M	12.8 M	14.6 M	13.6 M	12.8 M	-1.44	-1.15	-1.0	-838.0 M	-210.9 M	586.9 M	209	202	39.6	55.3
469	1401/05/31	7,590	-1.56	1.7 B	2.2 M	0.24	0.52	12.0 M	13.0 M	12.8 M	9.4 M	13.5 M	12.5 M	1.29	-1.03	1.02	377.1 M	917.0 M	617.4 M	134	132	95.1	72.9
470	1401/05/30	7,570	-2.2	3.9 B	5.1 M	0.58	1.22	9.4 M	15.6 M	12.5 M	14.9 M	15.4 M	12.6 M	-1.58	1.01	-1.0	-1.2 B	2.6 B	586.5 M	224	222	54.2	84.8
471	1401/05/29	7,510	-3.35	2.4 B	3.2 M	0.35	0.77	9.5 M	15.5 M	12.5 M	14.8 M	14.9 M	12.2 M	-1.55	1.04	1.02	-310.6 M	2.7 B	599.7 M	222	164	86.7	99.5
472	1401/05/26	7,790	0.39	4.9 B	6.3 M	0.78	1.56	17.8 M	16.4 M	12.4 M	13.1 M	14.0 M	12.2 M	1.36	1.17	1.02	906.7 M	3.4 B	503.4 M	223	234	80.7	62.3
473	1401/05/25	7,710	0.0	9.3 B	11.9 M	1.89	3.26	14.2 M	15.6 M	11.6 M	13.9 M	13.9 M	12.6 M	1.02	1.12	-1.08	4.8 B	3.2 B	378.9 M	590	256	90.1	38.4
474	1401/05/24	7,780	2.64	15.9 B	20.6 M	6.71	7.56	19.7 M	16.1 M	10.8 M	18.8 M	13.3 M	13.0 M	1.05	1.21	-1.21	8.6 B	2.5 B	93.4 M	746	328	92.6	38.8
475	1401/05/23	7,500	-1.06	1.0 B	1.4 M	0.44	0.5	5.2 M	12.8 M	8.0 M	9.3 M	9.7 M	12.2 M	-1.77	1.32	-1.52	-207.8 M	1.1 B	-348.6 M	148	106	75.8	96.1
476	1401/05/22	7,600	0.53	4.0 B	5.3 M	2.26	2.08	16.6 M	13.5 M	8.0 M	7.9 M	9.5 M	12.3 M	2.12	1.43	-1.54	2.7 B	1.1 B	-367.3 M	226	135	93.4	26.4
477	1401/05/19	7,500	-0.79	790.0 M	1.1 M	0.44	0.4	6.1 M	11.3 M	7.2 M	8.2 M	9.8 M	12.5 M	-1.35	1.16	-1.72	136.5 M	404.4 M	-513.9 M	105	61	80.6	63.4
478	1401/05/18	7,540	-0.26	2.5 B	3.3 M	1.34	1.27	15.0 M	11.9 M	7.3 M	9.4 M	9.7 M	12.6 M	1.59	1.22	-1.73	1.5 B	310.3 M	-582.0 M	161	95	97.0	35.9
479	1401/05/15	7,620	0.93	3.3 B	4.4 M	2.17	1.78	16.1 M	10.0 M	6.8 M	13.1 M	11.3 M	12.7 M	1.23	-1.13	-1.88	1.4 B	-231.3 M	-692.2 M	188	123	90.6	48.4
480	1401/05/12	7,600	0.66	1.0 B	1.4 M	0.6	0.56	6.7 M	6.2 M	5.9 M	7.8 M	10.4 M	12.6 M	-1.17	-1.68	-2.13	-128.8 M	-580.5 M	-787.9 M	91	94	58.4	70.8
481	1401/05/11	7,580	0.4	1.2 B	1.6 M	0.61	0.56	3.0 M	5.9 M	5.9 M	8.9 M	11.4 M	12.6 M	-3.0	-1.94	-2.15	-915.8 M	-805.8 M	-793.4 M	64	124	16.1	93.7
482	1401/05/10	7,440	-1.59	909.7 M	1.2 M	0.38	0.44	8.2 M	6.2 M	5.9 M	8.6 M	11.7 M	12.7 M	-1.04	-1.9	-2.17	-334.1 M	-831.2 M	-810.5 M	70	106	63.3	100.0
483	1401/05/09	7,400	-2.89	2.7 B	3.7 M	1.32	1.39	7.5 M	5.9 M	5.7 M	16.9 M	12.8 M	12.6 M	-2.26	-2.15	-2.19	-1.2 B	-949.0 M	-811.8 M	112	120	30.5	73.9
484	1401/05/08	7,400	-3.01	1.7 B	2.2 M	0.83	0.7	5.2 M	5.9 M	5.7 M	8.9 M	11.3 M	12.2 M	-1.73	-1.91	-2.13	-336.2 M	-756.9 M	-770.4 M	113	103	34.4	54.2
485	1401/05/05	7,640	0.0	2.1 B	2.8 M	1.12	0.87	5.2 M	6.3 M	5.9 M	13.1 M	11.5 M	12.2 M	-2.54	-1.83	-2.09	-1.3 B	-737.8 M	-784.0 M	92	132	22.2	80.8
486	1401/05/04	7,550	-1.31	2.1 B	2.7 M	1.01	0.8	4.5 M	6.0 M	5.9 M	10.3 M	10.6 M	12.0 M	-2.31	-1.75	-2.05	-1.0 B	-672.1 M	-771.2 M	48	122	10.3	60.6
487	1401/05/03	7,380	-4.4	3.5 B	4.7 M	1.83	1.36	6.4 M	6.0 M	5.9 M	13.9 M	11.7 M	12.4 M	-2.19	-1.97	-2.1	-923.0 M	-910.8 M	-782.0 M	144	132	26.1	52.3
488	1401/05/02	7,560	-2.33	1.2 B	1.5 M	0.5	0.44	7.3 M	5.8 M	6.2 M	9.1 M	13.0 M	12.4 M	-1.25	-2.25	-2.01	-227.5 M	-1.0 B	-684.8 M	105	109	66.1	85.6
489	1401/05/01	7,620	-1.55	1.4 B	1.8 M	0.58	0.48	6.6 M	6.0 M	6.2 M	10.3 M	15.4 M	12.5 M	-1.56	-2.58	-2.02	-240.3 M	-1.2 B	-677.0 M	173	134	82.6	100.0
490	1401/04/29	7,710	-0.39	1.4 B	1.8 M	0.59	0.45	3.8 M	5.8 M	6.2 M	9.1 M	15.8 M	13.7 M	-2.36	-2.72	-2.2	-926.9 M	-1.2 B	-928.2 M	94	142	25.9	92.3
491	1401/04/28	7,620	-1.68	2.8 B	3.7 M	1.42	0.91	5.0 M	5.9 M	6.4 M	14.7 M	16.8 M	14.7 M	-2.91	-2.85	-2.31	-2.2 B	-1.1 B	-1.0 B	118	193	21.0	100.0
492	1401/04/26	7,530	-3.95	3.0 B	4.0 M	1.73	1.01	5.6 M	6.1 M	6.5 M	19.7 M	16.3 M	14.7 M	-3.49	-2.68	-2.27	-1.6 B	-718.2 M	-990.9 M	257	154	47.8	99.9
493	1401/04/25	7,560	-4.67	3.1 B	4.0 M	1.94	1.0	6.9 M	6.3 M	6.7 M	23.9 M	14.3 M	14.5 M	-3.45	-2.27	-2.18	-909.5 M	-646.8 M	-974.3 M	307	127	69.8	99.6
494	1401/04/22	7,680	-3.52	1.5 B	1.9 M	0.96	0.45	5.7 M	6.1 M	6.6 M	12.1 M	12.0 M	14.4 M	-2.11	-1.98	-2.18	-286.1 M	-601.6 M	-1.0 B	210	123	80.0	99.1
495	1401/04/21	7,700	-3.63	1.2 B	1.6 M	0.83	0.36	4.9 M	5.6 M	6.8 M	12.8 M	11.9 M	15.2 M	-2.62	-2.12	-2.22	-580.8 M	-645.1 M	-1.2 B	135	97	53.0	100.0
496	1401/04/20	7,740	-3.37	1.0 B	1.3 M	0.4	0.29	6.7 M	5.7 M	6.9 M	9.9 M	11.1 M	15.6 M	-1.48	-1.96	-2.26	-232.2 M	-576.7 M	-1.3 B	116	102	76.8	99.7
497	1401/04/18	7,850	-2.48	2.2 B	2.8 M	0.96	0.62	6.8 M	5.3 M	7.5 M	12.4 M	11.4 M	15.6 M	-1.82	-2.14	-2.1	-1.2 B	-782.0 M	-1.2 B	148	180	45.1	99.8
498	1401/04/15	7,850	-2.85	2.1 B	2.7 M	0.97	0.57	6.4 M	4.8 M	7.8 M	12.4 M	10.2 M	15.8 M	-1.94	-2.12	-2.03	-683.7 M	-608.8 M	-1.2 B	145	130	43.6	75.9
499	1401/04/14	7,900	-2.35	1.3 B	1.6 M	0.31	0.34	4.0 M	5.0 M	8.1 M	11.8 M	9.6 M	15.9 M	-2.95	-1.95	-1.97	-503.7 M	-544.0 M	-1.2 B	190	107	60.1	99.8
500	1401/04/13	7,940	-1.98	955.7 M	1.2 M	0.22	0.24	5.0 M	5.8 M	8.1 M	8.0 M	9.4 M	16.1 M	-1.59	-1.62	-1.98	-238.5 M	-564.8 M	-1.3 B	140	118	73.8	98.7
501	1401/04/12	8,090	-0.25	6.6 B	8.1 M	1.57	1.76	4.7 M	5.9 M	8.4 M	11.7 M	9.7 M	16.1 M	-2.51	-1.64	-1.92	-1.3 B	-717.2 M	-1.3 B	121	156	8.6	27.7
502	1401/04/11	7,940	-2.22	956.0 M	1.2 M	0.2	0.24	4.3 M	6.2 M	8.5 M	7.1 M	10.9 M	16.0 M	-1.66	-1.75	-1.89	-359.2 M	-717.0 M	-1.3 B	139	134	62.4	100.0
503	1401/04/08	8,140	0.25	1.4 B	1.7 M	0.28	0.34	7.5 M	7.4 M	8.5 M	9.5 M	12.1 M	17.1 M	-1.26	-1.65	-2.01	-359.9 M	-441.1 M	-1.5 B	115	129	63.0	89.2
504	1401/04/07	8,200	0.12	10.7 B	13.2 M	2.72	2.43	7.8 M	7.3 M	8.7 M	10.2 M	12.5 M	17.7 M	-1.31	-1.72	-2.04	-607.7 M	-383.4 M	-1.6 B	142	168	10.3	15.9
505	1401/04/06	8,070	-1.59	2.5 B	3.1 M	0.54	0.55	5.3 M	7.3 M	10.4 M	9.5 M	16.8 M	19.3 M	-1.8	-2.3	-1.86	-1.0 B	-1.3 B	-1.8 B	138	182	29.0	69.0
506	1401/04/05	8,090	-3.46	5.3 B	6.7 M	1.32	1.21	6.3 M	7.6 M	10.5 M	18.7 M	20.1 M	19.7 M	-2.96	-2.66	-1.87	-1.3 B	-1.8 B	-1.9 B	192	132	22.7	46.2
507	1401/04/04	8,120	-4.58	4.3 B	5.3 M	1.11	0.97	8.5 M	7.9 M	10.6 M	13.8 M	19.5 M	20.0 M	-1.63	-2.47	-1.89	1.0 B	-1.7 B	-2.0 B	369	152	71.8	48.4
508	1401/04/01	8,300	-2.92	1.7 B	2.1 M	0.39	0.36	7.1 M	7.7 M	10.8 M	12.1 M	19.5 M	20.1 M	-1.7	-2.52	-1.87	-71.5 M	-2.2 B	-2.2 B	213	131	88.6	92.8
509	1401/03/31	8,530	-0.47	6.2 B	7.2 M	1.36	1.33	8.0 M	7.6 M	10.7 M	25.8 M	20.4 M	20.1 M	-3.21	-2.7	-1.87	-5.3 B	-2.6 B	-2.3 B	105	237	13.7	99.1
510	1401/03/30	8,390	-3.45	5.8 B	6.8 M	1.46	1.29	7.5 M	7.8 M	10.7 M	24.1 M	19.7 M	19.3 M	-3.21	-2.52	-1.81	-3.4 B	-2.4 B	-2.1 B	268	223	34.7	92.9
511	1401/03/29	8,510	-2.96	3.2 B	3.8 M	0.82	0.66	8.0 M	7.8 M	10.9 M	15.0 M	19.3 M	18.7 M	-1.87	-2.47	-1.72	-1.1 B	-2.2 B	-2.0 B	166	159	41.1	73.9
512	1401/03/28	8,660	-2.48	3.5 B	4.1 M	0.87	0.71	8.3 M	9.4 M	11.1 M	15.5 M	18.7 M	18.1 M	-1.88	-1.99	-1.62	-1.2 B	-1.7 B	-2.1 B	244	210	57.8	93.6
513	1401/03/25	8,820	-1.67	3.8 B	4.4 M	0.91	0.67	6.4 M	10.6 M	11.2 M	19.2 M	18.8 M	17.8 M	-3.01	-1.77	-1.59	-2.3 B	-1.7 B	-2.0 B	241	198	40.5	100.0
514	1401/03/24	8,840	-2.32	6.5 B	7.3 M	1.94	1.15	9.2 M	11.7 M	13.4 M	22.3 M	17.8 M	18.1 M	-2.43	-1.52	-1.36	-4.2 B	-1.4 B	-1.8 B	208	273	29.1	92.8
515	1401/03/23	9,200	1.32	3.4 B	3.8 M	0.97	0.58	7.3 M	10.9 M	13.6 M	25.1 M	16.3 M	17.9 M	-3.45	-1.5	-1.32	-2.2 B	-809.2 M	-1.6 B	123	124	26.5	92.1
516	1401/03/18	9,700	0.31	3.5 B	3.7 M	1.02	0.56	15.0 M	11.5 M	13.8 M	12.0 M	14.4 M	17.3 M	1.24	-1.25	-1.25	1.4 B	-395.1 M	-1.6 B	235	176	99.3	59.8
517	1401/03/17	9,700	0.21	4.1 B	4.3 M	1.01	0.65	15.7 M	9.9 M	13.9 M	16.0 M	14.1 M	17.3 M	-1.01	-1.42	-1.25	-1.4 B	-843.3 M	-1.6 B	138	223	52.6	86.2
518	1401/03/16	9,460	-3.96	4.5 B	4.8 M	1.22	0.73	10.8 M	8.5 M	13.8 M	14.9 M	17.1 M	17.3 M	-1.38	-2.02	-1.25	-474.4 M	-1.7 B	-1.6 B	285	239	68.6	79.2
519	1401/03/11	9,780	-1.11	2.4 B	2.5 M	0.32	0.38	5.0 M	8.2 M	13.7 M	16.8 M	18.9 M	17.2 M	-3.34	-2.3	-1.26	-1.4 B	-1.9 B	-1.6 B	204	142	42.5	98.9
520	1401/03/10	9,830	-1.11	4.2 B	4.3 M	0.54	0.66	12.3 M	15.0 M	13.8 M	11.8 M	22.6 M	17.2 M	1.04	-1.5	-1.24	-151.0 M	-2.7 B	-1.6 B	147	165	42.8	46.4
521	1401/03/09	9,790	-1.71	2.0 B	2.1 M	0.24	0.32	7.3 M	14.6 M	13.6 M	10.8 M	23.2 M	17.4 M	-1.48	-1.58	-1.28	-843.2 M	-3.2 B	-1.7 B	165	190	58.7	99.9
522	1401/03/08	9,970	-2.73	7.5 B	7.6 M	0.92	1.19	7.1 M	14.5 M	13.6 M	26.3 M	24.9 M	17.3 M	-3.73	-1.72	-1.28	-5.8 B	-3.9 B	-1.7 B	236	282	22.3	99.5
523	1401/03/07	9,980	-3.39	3.2 B	3.2 M	0.37	0.5	13.8 M	15.3 M	13.7 M	27.6 M	23.6 M	16.7 M	-1.99	-1.54	-1.22	-1.6 B	-3.1 B	-1.5 B	86	101	37.3	87.3
524	1401/03/04	10,300	3.62	22.9 B	22.2 M	4.71	4.1	21.2 M	14.1 M	13.4 M	26.2 M	22.0 M	16.3 M	-1.23	-1.56	-1.21	-5.2 B	-3.4 B	-1.4 B	589	674	54.7	77.2
525	1401/03/03	9,990	0.3	4.5 B	4.6 M	0.96	0.81	9.5 M	8.2 M	12.2 M	18.5 M	17.3 M	14.9 M	-1.94	-2.1	-1.22	-2.5 B	-2.5 B	-1.2 B	158	217	33.4	89.1
526	1401/03/02	9,960	-1.29	6.6 B	6.7 M	1.1	1.22	8.1 M	8.7 M	12.1 M	24.0 M	16.2 M	15.3 M	-2.97	-1.87	-1.26	-4.3 B	-2.2 B	-1.3 B	223	252	27.2	91.3
527	1401/03/01	10,000	-1.28	4.8 B	4.8 M	0.81	0.86	9.8 M	9.9 M	12.2 M	17.7 M	13.3 M	15.1 M	-1.8	-1.34	-1.23	-2.0 B	-1.9 B	-1.1 B	164	205	33.6	75.5
528	1401/02/31	10,050	-1.37	5.1 B	5.0 M	0.58	0.85	6.4 M	9.9 M	12.1 M	15.9 M	12.4 M	14.7 M	-2.47	-1.24	-1.21	-3.1 B	-1.6 B	-1.1 B	184	268	23.3	83.9
529	1401/02/28	10,030	-1.96	2.4 B	2.4 M	0.26	0.28	7.7 M	16.7 M	12.4 M	10.1 M	14.6 M	14.9 M	-1.31	1.15	-1.19	-878.8 M	-591.2 M	-1.1 B	182	226	58.4	94.9
530	1401/02/27	10,100	-1.17	5.0 B	4.9 M	0.53	0.55	10.7 M	17.3 M	17.3 M	13.4 M	15.5 M	16.3 M	-1.26	1.12	1.06	-970.6 M	-440.5 M	-16.6 M	260	279	55.5	74.9
531	1401/02/26	10,220	1.09	13.8 B	13.5 M	1.8	1.53	13.6 M	18.2 M	18.4 M	11.3 M	15.0 M	16.5 M	1.2	1.21	1.12	-2.5 B	-427.1 M	109.7 M	225	489	22.2	40.2
532	1401/02/25	10,040	-1.08	3.7 B	3.6 M	0.47	0.38	10.1 M	18.5 M	19.0 M	11.7 M	15.9 M	16.8 M	-1.16	1.16	1.13	-586.4 M	22.9 M	250.4 M	298	308	82.4	98.4
533	1401/02/24	10,100	3.38	19.3 B	19.0 M	3.94	1.9	28.7 M	19.3 M	18.6 M	21.3 M	16.5 M	18.5 M	1.35	1.17	1.0	2.0 B	-437.7 K	-203.3 M	492	573	73.1	63.0
534	1401/02/21	9,810	0.72	5.0 B	5.1 M	1.21	0.52	14.4 M	13.5 M	20.3 M	17.9 M	14.3 M	18.1 M	-1.24	-1.06	1.12	-125.3 M	-468.3 M	446.2 M	296	245	85.0	87.5
535	1401/02/20	9,920	2.48	4.6 B	4.6 M	1.08	0.46	15.0 M	12.1 M	20.3 M	11.1 M	13.5 M	17.8 M	1.35	-1.11	1.14	-904.0 M	-551.4 M	492.0 M	208	362	68.3	88.1
536	1401/02/19	9,700	0.21	4.8 B	5.0 M	1.3	0.49	15.6 M	11.1 M	20.6 M	13.9 M	15.5 M	18.0 M	1.12	-1.39	1.15	-230.6 M	-781.8 M	544.8 M	218	261	70.3	75.1
537	1401/02/18	9,790	1.56	4.7 B	4.8 M	1.33	0.45	13.6 M	9.7 M	20.4 M	15.2 M	14.7 M	18.3 M	-1.12	-1.52	1.11	-703.0 M	-929.2 M	551.2 M	265	283	76.9	92.0
538	1401/02/17	9,600	-0.62	4.4 B	4.6 M	1.38	0.44	10.3 M	8.6 M	21.3 M	14.6 M	14.2 M	18.1 M	-1.42	-1.66	1.18	-378.7 M	-1.1 B	721.6 M	318	250	74.0	82.6
539	1401/02/12	9,610	-0.62	1.9 B	2.0 M	0.58	0.19	6.6 M	8.1 M	21.4 M	13.4 M	13.5 M	18.0 M	-2.03	-1.66	1.19	-540.9 M	-1.1 B	706.5 M	205	141	70.5	98.7
540	1401/02/11	9,710	0.0	4.8 B	5.0 M	1.2	0.47	9.4 M	8.2 M	21.5 M	20.0 M	12.9 M	17.9 M	-2.13	-1.57	1.2	-2.1 B	-1.3 B	732.2 M	244	217	47.6	90.3
541	1401/02/10	9,700	-0.21	2.7 B	2.8 M	0.6	0.26	7.1 M	8.5 M	21.5 M	10.1 M	14.7 M	17.7 M	-1.41	-1.73	1.22	-967.9 M	-1.8 B	828.9 M	211	245	55.4	91.1
542	1401/02/07	9,690	-0.41	3.5 B	3.6 M	0.73	0.34	8.4 M	9.3 M	21.4 M	13.3 M	16.3 M	17.8 M	-1.59	-1.75	1.21	-1.6 B	-1.7 B	863.7 M	191	237	45.9	90.3
543	1401/02/06	9,730	0.1	3.2 B	3.3 M	0.48	0.29	8.8 M	9.5 M	21.2 M	11.2 M	15.4 M	17.6 M	-1.26	-1.63	1.21	-572.0 M	-1.7 B	956.3 M	236	238	65.0	82.9
544	1401/02/05	9,830	1.13	2.5 B	2.5 M	0.15	0.22	7.0 M	10.9 M	21.2 M	10.5 M	16.3 M	17.8 M	-1.5	-1.5	1.19	-1.2 B	-2.0 B	1.1 B	187	235	53.2	100.0
545	1401/02/04	9,720	-1.52	8.3 B	8.6 M	0.49	0.77	9.8 M	23.3 M	22.2 M	24.2 M	19.9 M	17.9 M	-2.47	1.17	1.24	-4.6 B	2.2 B	1.3 B	360	337	42.5	98.2
546	1401/01/31	9,790	-1.81	5.2 B	5.3 M	0.28	0.48	10.8 M	27.5 M	23.4 M	18.9 M	19.1 M	17.2 M	-1.75	1.44	1.36	-488.6 M	3.4 B	1.7 B	372	238	77.6	87.0
547	1401/01/30	9,980	0.2	5.1 B	5.1 M	0.23	0.47	9.4 M	30.4 M	23.8 M	11.2 M	18.5 M	17.0 M	-1.19	1.64	1.4	-1.6 B	3.6 B	1.7 B	300	395	55.9	87.6
548	1401/01/29	9,700	-2.81	12.6 B	12.7 M	0.51	1.22	13.1 M	27.8 M	24.3 M	16.5 M	23.3 M	17.1 M	-1.26	1.19	1.42	-2.4 B	2.0 B	1.8 B	705	703	73.2	91.9
549	1401/01/28	10,010	4.93	54.1 B	54.2 M	3.67	6.99	46.5 M	38.3 M	25.4 M	25.3 M	23.5 M	17.1 M	1.84	1.63	1.48	20.0 B	5.4 B	1.9 B	898	859	77.1	40.2
550	1401/01/27	9,600	4.92	10.8 B	11.3 M	0.81	1.55	98.2 M	30.0 M	20.8 M	17.6 M	21.0 M	15.7 M	5.59	1.43	1.33	1.6 B	1.6 B	866.0 M	67	286	60.7	46.3
551	1401/01/24	9,300	4.97	11.9 B	13.0 M	1.0	1.93	28.4 M	26.6 M	19.4 M	15.9 M	20.5 M	15.3 M	1.78	1.3	1.27	332.1 M	1.3 B	778.1 M	278	475	66.0	63.3
552	1401/01/23	8,740	-4.48	17.5 B	19.8 M	1.73	3.35	10.4 M	23.4 M	18.6 M	46.3 M	21.9 M	15.0 M	-4.44	1.07	1.24	-9.7 B	1.2 B	777.3 M	653	356	38.9	94.0
553	1401/01/22	9,190	4.91	24.5 B	26.7 M	3.78	5.52	66.5 M	33.1 M	19.7 M	15.1 M	14.4 M	12.3 M	4.41	2.3	1.6	15.0 B	3.7 B	1.2 B	340	508	92.4	31.3
554	1401/01/21	8,870	1.72	2.6 B	3.0 M	0.4	0.57	11.4 M	18.9 M	15.0 M	7.5 M	14.1 M	12.0 M	1.53	1.34	1.25	790.9 M	572.9 M	466.1 M	198	197	86.0	55.9
555	1401/01/20	8,900	3.25	6.7 B	7.6 M	1.17	1.52	24.7 M	18.5 M	14.9 M	15.7 M	14.5 M	12.1 M	1.58	1.28	1.24	150.5 M	409.1 M	400.2 M	225	345	83.5	81.3
556	1401/01/17	8,460	-1.51	7.2 B	8.4 M	1.55	1.77	14.4 M	15.5 M	14.2 M	21.1 M	13.9 M	11.6 M	-1.47	1.12	1.23	-101.8 M	355.0 M	376.2 M	459	318	91.1	92.5
557	1401/01/16	8,680	4.96	10.0 B	11.5 M	3.0	2.42	119.6 M	14.4 M	13.9 M	8.2 M	11.6 M	10.8 M	14.55	1.24	1.29	2.7 B	320.8 M	370.7 M	40	253	48.0	20.9
558	1401/01/15	8,390	1.94	4.2 B	5.0 M	0.87	1.1	12.1 M	9.8 M	12.7 M	14.2 M	11.7 M	10.8 M	-1.17	-1.19	1.17	-679.6 M	-160.7 M	276.4 M	257	267	75.1	91.4
559	1401/01/14	8,370	2.32	3.9 B	4.7 M	0.75	1.08	11.8 M	11.7 M	12.6 M	11.7 M	12.9 M	10.5 M	1.01	-1.09	1.2	-28.2 M	503.6 M	301.9 M	282	287	85.4	86.2
560	1401/01/10	8,150	-0.49	2.4 B	2.9 M	0.43	0.67	8.3 M	14.8 M	12.5 M	11.8 M	13.2 M	10.3 M	-1.43	1.12	1.22	-120.2 M	1.1 B	292.9 M	237	176	82.8	87.9
561	1401/01/09	8,100	-1.34	2.4 B	3.0 M	0.46	0.7	8.4 M	19.1 M	12.5 M	11.8 M	12.1 M	10.1 M	-1.39	1.57	1.24	-272.7 M	1.7 B	308.0 M	249	202	86.9	98.2
562	1401/01/08	8,300	1.34	3.0 B	3.6 M	0.6	0.86	8.5 M	20.0 M	12.6 M	8.9 M	11.8 M	9.9 M	-1.05	1.7	1.28	297.2 M	1.8 B	334.7 M	310	262	87.0	77.1
563	1401/01/07	8,220	4.98	11.9 B	14.5 M	3.95	4.01	16.1 M	23.1 M	12.8 M	17.1 M	11.7 M	9.8 M	-1.06	1.97	1.3	2.6 B	1.7 B	337.0 M	608	417	82.2	60.0
564	1401/01/06	8,040	4.96	5.7 B	7.0 M	2.64	2.09	163.6 M	30.2 M	12.0 M	13.7 M	8.7 M	8.7 M	11.95	3.46	1.39	2.8 B	1.1 B	237.4 M	29	139	83.8	33.6
565	1400/12/28	7,900	4.91	4.6 B	5.8 M	3.02	1.83	109.7 M	15.2 M	10.3 M	6.3 M	8.2 M	8.4 M	17.38	1.85	1.22	2.8 B	383.0 M	75.3 M	39	236	93.4	32.5
566	1400/12/25	7,560	0.4	1.2 B	1.6 M	0.78	0.51	6.8 M	7.3 M	8.4 M	6.3 M	8.8 M	8.7 M	1.08	-1.21	-1.04	341.1 M	-215.3 M	-106.5 M	130	86	72.4	44.3
567	1400/12/24	7,570	0.53	1.1 B	1.4 M	0.62	0.44	8.6 M	8.0 M	8.3 M	5.8 M	8.7 M	8.8 M	1.48	-1.09	-1.05	-138.1 M	-220.3 M	-129.3 M	76	136	61.7	74.7
568	1400/12/23	7,400	-1.86	1.8 B	2.4 M	0.83	0.78	9.8 M	8.0 M	8.3 M	13.5 M	9.2 M	8.9 M	-1.38	-1.15	-1.07	-334.0 M	-287.1 M	-110.9 M	111	105	59.7	78.1
569	1400/12/22	7,400	-1.99	1.5 B	2.0 M	0.46	0.65	4.7 M	7.8 M	8.1 M	11.3 M	9.7 M	8.6 M	-2.41	-1.23	-1.07	-744.1 M	-312.2 M	-116.2 M	143	125	44.3	93.5
570	1400/12/21	7,450	-1.46	1.6 B	2.2 M	0.45	0.7	7.8 M	8.7 M	8.2 M	7.6 M	9.1 M	8.2 M	1.03	-1.05	1.0	-201.5 M	-268.9 M	-125.7 M	111	141	53.5	66.0
571	1400/12/18	7,600	0.66	1.7 B	2.3 M	0.46	0.73	9.6 M	9.0 M	8.2 M	6.9 M	9.3 M	8.2 M	1.4	-1.03	-1.01	316.1 M	-294.7 M	-142.1 M	142	153	78.5	60.3
572	1400/12/17	7,600	0.8	1.9 B	2.5 M	0.37	0.78	8.8 M	8.7 M	8.0 M	8.4 M	10.1 M	8.7 M	1.06	-1.16	-1.09	-472.0 M	-400.0 M	-204.2 M	83	144	38.8	63.8
573	1400/12/16	7,540	0.0	4.2 B	5.6 M	0.96	1.87	8.4 M	10.0 M	8.0 M	13.7 M	10.1 M	9.2 M	-1.64	-1.0	-1.14	-459.6 M	-142.1 M	-238.1 M	230	174	45.5	56.4
574	1400/12/15	7,540	0.0	7.3 B	9.7 M	2.4	3.78	8.9 M	10.1 M	7.7 M	8.6 M	9.1 M	8.9 M	1.03	1.11	-1.15	-527.5 M	-84.1 M	-215.9 M	145	211	17.5	24.7
575	1400/12/14	7,540	0.0	2.7 B	3.6 M	0.96	1.45	10.0 M	9.7 M	7.5 M	8.6 M	8.7 M	8.9 M	1.16	1.11	-1.18	-330.4 M	-20.3 M	-192.2 M	99	153	36.6	48.8
576	1400/12/11	7,580	0.53	2.5 B	3.3 M	0.97	1.39	8.0 M	8.7 M	7.5 M	11.1 M	8.4 M	9.0 M	-1.39	1.03	-1.2	-210.5 M	82.5 M	-180.1 M	169	141	53.6	61.9
577	1400/12/09	7,690	3.22	8.8 B	11.6 M	6.6	6.1	13.6 M	8.5 M	7.6 M	9.2 M	7.4 M	8.7 M	1.48	1.15	-1.14	817.5 M	176.8 M	-169.7 M	254	287	39.2	29.9
578	1400/12/08	7,360	-1.21	672.0 M	911.4 K	0.46	0.46	6.2 M	6.3 M	6.9 M	7.6 M	6.5 M	8.7 M	-1.23	-1.03	-1.26	-169.9 M	81.7 M	-216.0 M	81	88	74.3	99.6
579	1400/12/07	7,350	-1.34	599.3 M	813.5 K	0.36	0.39	4.3 M	7.6 M	7.1 M	5.2 M	6.4 M	8.9 M	-1.23	1.18	-1.25	-208.1 M	245.6 M	-221.0 M	85	109	60.7	95.4
580	1400/12/04	7,420	-0.54	1.4 B	2.0 M	0.86	0.9	4.6 M	8.7 M	7.0 M	5.9 M	7.1 M	9.2 M	-1.29	1.22	-1.32	183.3 M	207.4 M	-269.2 M	137	75	43.5	30.8
581	1400/12/03	7,400	-0.8	1.4 B	1.9 M	0.86	0.9	6.4 M	8.3 M	6.8 M	5.0 M	8.2 M	9.6 M	1.27	1.01	-1.4	261.3 M	1.6 M	-356.3 M	97	71	42.6	24.5
582	1400/12/02	7,450	0.0	2.4 B	3.2 M	1.64	1.53	8.7 M	8.1 M	6.7 M	7.7 M	8.5 M	9.7 M	1.13	-1.05	-1.44	341.7 M	-73.7 M	-397.0 M	169	147	61.4	47.1
583	1400/12/01	7,390	-0.81	1.6 B	2.1 M	1.21	1.01	12.9 M	7.7 M	6.5 M	7.0 M	8.5 M	9.8 M	1.83	-1.09	-1.51	650.0 M	-96.0 M	-432.5 M	118	124	97.3	55.7
584	1400/11/30	7,490	0.54	1.7 B	2.3 M	1.36	1.08	12.4 M	6.1 M	6.2 M	8.1 M	8.5 M	9.9 M	1.54	-1.4	-1.6	-399.5 M	-314.2 M	-512.0 M	75	165	55.6	79.4
585	1400/11/27	7,320	-2.01	1.4 B	1.9 M	1.21	0.93	3.6 M	5.2 M	6.0 M	12.2 M	7.4 M	10.1 M	-3.36	-1.41	-1.69	-845.5 M	-421.0 M	-555.4 M	157	116	40.3	100.0
586	1400/11/25	7,350	-1.74	1.4 B	1.9 M	1.05	0.92	5.6 M	6.0 M	6.0 M	8.0 M	6.8 M	9.9 M	-1.43	-1.12	-1.65	-115.0 M	-357.8 M	-531.3 M	124	101	49.0	57.2
587	1400/11/24	7,330	-2.27	1.1 B	1.5 M	0.67	0.71	7.3 M	6.5 M	6.0 M	6.6 M	8.4 M	10.2 M	1.11	-1.3	-1.69	230.2 M	-520.1 M	-594.8 M	103	79	67.3	46.7
588	1400/11/23	7,400	-1.46	794.3 M	1.1 M	0.45	0.49	4.2 M	7.0 M	6.0 M	7.1 M	10.3 M	10.3 M	-1.67	-1.47	-1.73	-441.1 M	-796.1 M	-692.2 M	83	112	44.3	99.8
589	1400/11/20	7,490	-0.27	1.4 B	1.9 M	0.82	0.87	6.3 M	6.7 M	6.0 M	5.4 M	10.4 M	10.5 M	1.16	-1.57	-1.75	-933.8 M	-711.1 M	-689.5 M	73	258	33.0	100.0
590	1400/11/19	7,400	-1.6	1.2 B	1.6 M	0.7	0.74	6.4 M	6.4 M	5.9 M	8.1 M	12.2 M	11.0 M	-1.26	-1.89	-1.87	-529.1 M	-534.7 M	-667.1 M	103	147	55.6	100.0
591	1400/11/18	7,270	-3.84	2.2 B	3.0 M	1.46	1.4	7.1 M	6.7 M	5.8 M	16.5 M	12.8 M	11.2 M	-2.33	-1.91	-1.94	-926.7 M	-446.8 M	-686.1 M	184	135	58.4	100.0
592	1400/11/17	7,340	-3.8	2.8 B	3.8 M	2.29	1.68	8.7 M	7.3 M	5.8 M	17.0 M	10.2 M	11.3 M	-1.96	-1.39	-1.96	-1.1 B	-262.0 M	-695.5 M	189	164	58.8	100.0
593	1400/11/16	7,500	-1.83	1.3 B	1.7 M	0.91	0.73	4.7 M	6.7 M	6.1 M	8.3 M	8.5 M	11.9 M	-1.75	-1.28	-1.96	-15.9 M	-53.4 M	-667.7 M	216	125	80.0	81.2
594	1400/11/13	7,520	-1.7	936.7 M	1.2 M	0.61	0.53	5.4 M	7.8 M	6.1 M	9.1 M	9.2 M	12.3 M	-1.7	-1.18	-2.03	-51.8 M	-104.4 M	-696.7 M	165	103	94.5	100.0
595	1400/11/12	7,610	-0.52	1.2 B	1.6 M	0.62	0.65	8.2 M	7.4 M	6.0 M	10.4 M	9.6 M	12.5 M	-1.27	-1.3	-2.07	-89.9 M	-328.5 M	-745.3 M	127	109	84.8	92.2
596	1400/11/11	7,800	2.23	1.6 B	2.1 M	0.82	0.83	10.5 M	6.4 M	6.0 M	6.7 M	10.4 M	12.6 M	1.57	-1.62	-2.09	-2.8 M	-622.4 M	-750.8 M	151	237	99.8	100.0
597	1400/11/10	7,580	-0.66	1.3 B	1.7 M	0.7	0.68	5.9 M	5.5 M	5.7 M	10.1 M	11.7 M	13.1 M	-1.72	-2.11	-2.28	-106.7 M	-732.0 M	-776.5 M	193	123	86.7	94.9
598	1400/11/09	7,810	2.63	2.1 B	2.7 M	1.16	1.01	9.3 M	5.3 M	5.8 M	11.0 M	11.6 M	13.6 M	-1.19	-2.2	-2.34	-271.0 M	-784.7 M	-836.9 M	195	189	87.0	100.0
599	1400/11/06	7,620	0.0	1.7 B	2.2 M	0.93	0.83	3.2 M	4.3 M	6.0 M	11.6 M	11.3 M	14.8 M	-3.62	-2.66	-2.46	-1.2 B	-918.5 M	-900.2 M	159	145	30.3	100.0
600	1400/11/05	7,400	-4.15	3.0 B	4.1 M	2.23	1.58	4.1 M	4.3 M	6.3 M	13.8 M	11.2 M	14.8 M	-3.36	-2.59	-2.36	-1.6 B	-937.2 M	-804.8 M	248	187	33.7	85.4
601	1400/11/04	7,490	-3.35	1.4 B	1.9 M	0.97	0.71	5.1 M	4.5 M	6.6 M	11.2 M	10.0 M	14.8 M	-2.18	-2.21	-2.23	-551.1 M	-698.4 M	-734.4 M	163	124	60.3	100.0
602	1400/11/03	7,520	-3.22	1.1 B	1.4 M	0.65	0.53	4.3 M	4.3 M	6.8 M	9.4 M	10.3 M	14.8 M	-2.18	-2.39	-2.18	-370.0 M	-865.1 M	-734.0 M	141	104	57.0	91.4
603	1400/11/02	7,650	-1.67	1.6 B	2.0 M	0.96	0.75	4.9 M	4.6 M	6.9 M	9.4 M	10.7 M	14.6 M	-1.9	-2.31	-2.11	-940.0 M	-1.1 B	-723.0 M	77	141	24.4	84.8
604	1400/10/29	7,690	-1.28	1.9 B	2.5 M	1.36	0.89	3.0 M	4.7 M	7.0 M	11.0 M	11.1 M	14.6 M	-3.63	-2.33	-2.07	-1.3 B	-1.0 B	-677.5 M	95	141	14.8	79.8
605	1400/10/28	7,620	-2.43	1.0 B	1.4 M	0.68	0.48	4.7 M	4.8 M	7.5 M	8.6 M	11.1 M	14.2 M	-1.84	-2.3	-1.89	-365.1 M	-868.0 M	-657.2 M	144	121	64.8	100.0
606	1400/10/27	7,720	-1.28	1.8 B	2.3 M	1.05	0.78	4.7 M	4.7 M	7.6 M	12.8 M	11.8 M	14.0 M	-2.75	-2.51	-1.84	-1.4 B	-976.8 M	-686.7 M	85	139	22.2	100.0
607	1400/10/26	7,800	-0.26	2.2 B	2.8 M	1.04	0.98	6.3 M	5.4 M	7.7 M	11.4 M	13.1 M	14.1 M	-1.82	-2.44	-1.84	-1.7 B	-922.9 M	-717.9 M	76	193	21.5	99.4
608	1400/10/25	7,620	-2.81	1.2 B	1.6 M	0.52	0.53	5.2 M	7.0 M	7.6 M	11.2 M	18.0 M	14.0 M	-2.16	-2.55	-1.84	-387.7 M	-697.9 M	-633.4 M	154	106	67.2	99.9
609	1400/10/22	7,700	-1.91	965.1 M	1.3 M	0.4	0.41	3.9 M	6.8 M	7.7 M	11.4 M	19.2 M	13.9 M	-2.91	-2.83	-1.82	-485.2 M	-739.8 M	-622.2 M	123	85	49.7	100.0
610	1400/10/21	7,740	-1.4	1.6 B	2.1 M	0.6	0.67	4.2 M	6.7 M	7.7 M	12.2 M	19.2 M	13.8 M	-2.9	-2.84	-1.8	-909.4 M	-847.6 M	-633.3 M	172	134	44.3	100.0
611	1400/10/20	7,740	-1.9	2.4 B	3.1 M	0.96	1.02	7.4 M	7.2 M	7.8 M	19.9 M	19.3 M	13.8 M	-2.7	-2.67	-1.77	-1.1 B	-705.5 M	-700.9 M	178	122	54.0	100.0
612	1400/10/19	7,640	-4.5	4.3 B	5.6 M	2.03	1.87	10.8 M	6.8 M	7.7 M	34.6 M	18.1 M	13.2 M	-3.22	-2.64	-1.72	-592.6 M	-586.0 M	-687.9 M	296	109	74.3	88.1
613	1400/10/18	7,850	-2.24	2.2 B	2.8 M	0.87	0.96	5.3 M	5.7 M	7.3 M	18.1 M	15.8 M	12.5 M	-3.42	-2.76	-1.7	-597.2 M	-730.5 M	-677.8 M	305	122	73.0	100.0
614	1400/10/15	7,890	-1.87	1.6 B	2.0 M	0.6	0.68	3.9 M	7.6 M	7.4 M	13.2 M	19.4 M	12.2 M	-3.4	-2.55	-1.64	-1.0 B	-918.5 M	-657.0 M	144	120	35.3	100.0
615	1400/10/14	7,900	-2.23	3.0 B	3.8 M	1.22	1.34	7.4 M	8.2 M	7.5 M	12.4 M	18.9 M	12.0 M	-1.68	-2.32	-1.59	-199.0 M	-566.5 M	-618.6 M	178	122	43.7	50.3
616	1400/10/13	7,970	-1.6	1.7 B	2.2 M	0.68	0.78	4.9 M	8.6 M	7.5 M	13.1 M	18.7 M	12.0 M	-2.69	-2.19	-1.6	-517.2 M	-556.7 M	-630.3 M	184	108	51.6	81.5
617	1400/10/12	8,060	-0.74	2.4 B	3.0 M	0.99	1.1	7.7 M	9.3 M	7.5 M	23.0 M	18.2 M	11.6 M	-2.98	-1.95	-1.55	-1.3 B	-562.0 M	-615.6 M	137	103	44.3	99.4
618	1400/10/11	8,090	-1.22	4.1 B	5.2 M	2.15	2.01	12.8 M	9.2 M	7.4 M	36.0 M	15.2 M	11.1 M	-2.81	-1.65	-1.5	-1.5 B	-329.0 M	-557.2 M	203	115	62.9	100.0
619	1400/10/08	8,080	-1.58	2.1 B	2.6 M	0.87	0.98	7.6 M	8.2 M	7.0 M	10.3 M	10.6 M	10.3 M	-1.37	-1.29	-1.47	736.5 M	-27.7 M	-532.7 M	252	113	92.2	56.6
620	1400/10/07	8,250	0.49	2.2 B	2.7 M	0.93	1.03	9.8 M	9.8 M	6.8 M	12.1 M	10.4 M	10.4 M	-1.24	-1.07	-1.53	-150.2 M	-347.0 M	-655.4 M	148	132	66.2	73.1
621	1400/10/06	8,190	-0.24	2.0 B	2.5 M	0.79	0.96	8.6 M	9.2 M	6.6 M	12.7 M	9.5 M	10.2 M	-1.47	-1.04	-1.54	-543.8 M	-507.9 M	-716.2 M	160	152	68.3	95.3
622	1400/10/05	8,230	0.24	1.8 B	2.1 M	0.69	0.82	7.4 M	9.0 M	6.5 M	8.7 M	10.0 M	10.1 M	-1.18	-1.11	-1.55	-150.2 M	-800.9 M	-707.4 M	171	162	71.8	80.3
623	1400/10/04	8,280	1.1	1.8 B	2.2 M	0.7	0.85	8.1 M	8.7 M	6.4 M	9.4 M	9.9 M	10.3 M	-1.16	-1.15	-1.61	-30.7 M	-776.1 M	-765.4 M	188	165	82.7	84.3
624	1400/10/01	8,470	4.96	4.4 B	5.2 M	1.93	2.06	15.1 M	8.4 M	6.3 M	10.1 M	10.0 M	10.2 M	1.5	-1.2	-1.61	-860.1 M	-802.6 M	-785.6 M	166	334	57.1	76.6
625	1400/09/30	8,210	1.99	1.9 B	2.3 M	0.75	0.86	5.0 M	5.9 M	6.0 M	7.0 M	10.0 M	10.0 M	-1.4	-1.71	-1.68	-954.5 M	-772.2 M	-748.1 M	98	206	26.2	77.0
626	1400/09/29	8,070	0.25	3.0 B	3.8 M	1.33	1.28	7.3 M	5.9 M	6.1 M	14.9 M	11.5 M	10.1 M	-2.04	-1.94	-1.67	-2.0 B	-1.0 B	-784.9 M	97	182	23.5	89.9
627	1400/09/28	7,910	-2.1	1.6 B	2.0 M	0.66	0.68	5.8 M	5.9 M	6.7 M	7.9 M	10.3 M	10.1 M	-1.36	-1.75	-1.51	-26.5 M	-802.9 M	-818.1 M	173	131	63.5	65.2
628	1400/09/27	7,990	-1.24	1.9 B	2.4 M	0.83	0.8	6.7 M	5.9 M	6.6 M	9.9 M	11.1 M	10.1 M	-1.47	-1.88	-1.52	-163.3 M	-875.6 M	-854.5 M	146	116	50.9	59.4
629	1400/09/24	7,960	-1.85	2.5 B	3.1 M	1.15	1.03	4.6 M	5.8 M	6.6 M	10.1 M	11.1 M	10.3 M	-2.22	-1.93	-1.55	-708.1 M	-879.2 M	-888.0 M	144	135	26.7	55.5
630	1400/09/23	8,000	-1.72	3.3 B	4.1 M	1.77	1.4	5.7 M	6.1 M	6.5 M	12.4 M	10.9 M	10.2 M	-2.17	-1.8	-1.56	-2.3 B	-788.8 M	-864.2 M	141	247	24.7	93.7
631	1400/09/22	7,810	-4.41	2.1 B	2.6 M	1.3	0.85	6.5 M	6.3 M	6.6 M	9.5 M	10.9 M	10.2 M	-1.47	-1.72	-1.56	-856.3 M	-423.3 M	-807.3 M	166	203	52.0	93.3
632	1400/09/21	8,080	-1.94	2.5 B	3.1 M	1.9	1.04	5.9 M	6.0 M	6.7 M	12.5 M	10.0 M	10.8 M	-2.14	-1.67	-1.61	-389.8 M	-296.5 M	-845.7 M	278	161	65.5	81.1
633	1400/09/20	8,020	-2.91	1.2 B	1.5 M	0.82	0.48	5.9 M	5.9 M	6.7 M	10.5 M	8.9 M	10.7 M	-1.77	-1.49	-1.6	-181.4 M	-248.0 M	-872.1 M	175	116	85.1	100.0
634	1400/09/17	8,200	-0.97	1.6 B	2.0 M	0.97	0.6	6.4 M	5.9 M	6.9 M	9.1 M	9.4 M	10.8 M	-1.44	-1.58	-1.57	-255.9 M	-421.2 M	-892.2 M	214	177	84.2	100.0
635	1400/09/16	8,110	-2.52	1.9 B	2.3 M	1.1	0.69	7.1 M	5.5 M	7.2 M	13.4 M	10.1 M	10.9 M	-1.9	-1.85	-1.5	-433.3 M	-713.5 M	-832.8 M	201	138	76.6	100.0
636	1400/09/15	8,170	-1.92	878.9 M	1.1 M	0.46	0.31	4.3 M	5.0 M	7.2 M	5.2 M	9.2 M	10.6 M	-1.22	-1.83	-1.46	-222.2 M	-900.1 M	-811.0 M	154	169	74.7	100.0
637	1400/09/14	8,150	-2.4	1.1 B	1.4 M	0.51	0.39	5.7 M	5.4 M	7.3 M	7.4 M	10.1 M	10.9 M	-1.3	-1.86	-1.49	-147.1 M	-929.2 M	-865.5 M	176	155	87.1	100.0
638	1400/09/13	8,170	-2.62	2.0 B	2.5 M	0.96	0.66	5.9 M	5.5 M	7.4 M	12.7 M	11.3 M	10.9 M	-2.16	-2.05	-1.48	-1.0 B	-1.2 B	-920.1 M	165	159	48.1	99.9
639	1400/09/10	8,380	-0.59	2.5 B	3.0 M	1.09	0.7	3.8 M	5.6 M	7.6 M	12.3 M	10.0 M	10.9 M	-3.24	-1.78	-1.44	-1.7 B	-1.0 B	-813.7 M	134	181	20.4	89.3
640	1400/09/09	8,400	-0.59	2.0 B	2.4 M	0.76	0.56	5.3 M	6.4 M	8.9 M	8.4 M	9.1 M	11.4 M	-1.6	-1.43	-1.29	-1.4 B	-718.1 M	-609.6 M	89	218	23.2	90.7
641	1400/09/08	8,270	-2.48	1.9 B	2.3 M	0.5	0.52	6.0 M	6.6 M	9.0 M	9.8 M	9.2 M	11.6 M	-1.65	-1.4	-1.28	-367.8 M	-782.9 M	-561.5 M	195	156	60.7	79.9
642	1400/09/07	8,260	-3.17	2.8 B	3.4 M	0.76	0.75	5.9 M	9.1 M	9.0 M	13.5 M	10.2 M	11.8 M	-2.29	-1.12	-1.31	-1.3 B	-1.2 B	-569.0 M	233	199	48.9	95.6
643	1400/09/06	8,330	-2.57	1.5 B	1.8 M	0.37	0.38	6.6 M	8.8 M	9.1 M	6.5 M	9.4 M	11.6 M	1.02	-1.07	-1.28	-435.8 M	-1.1 B	-584.4 M	138	207	62.2	91.8
644	1400/09/03	8,450	-1.29	3.4 B	3.9 M	0.89	0.87	8.2 M	8.6 M	9.1 M	7.6 M	10.3 M	11.7 M	1.07	-1.21	-1.28	-110.6 M	-1.2 B	-609.7 M	150	175	36.4	39.7
645	1400/09/02	8,680	2.0	3.9 B	4.5 M	1.1	1.02	6.8 M	7.7 M	9.0 M	9.0 M	10.5 M	11.8 M	-1.33	-1.37	-1.3	-1.7 B	-1.2 B	-651.6 M	287	403	49.7	92.7
646	1400/09/01	8,700	4.95	8.3 B	9.6 M	2.99	2.22	20.2 M	7.7 M	9.0 M	12.2 M	11.4 M	11.9 M	1.65	-1.48	-1.32	-2.7 B	-1.1 B	-602.5 M	173	504	42.1	74.4
647	1400/08/30	8,180	-1.56	1.8 B	2.3 M	0.69	0.51	4.5 M	6.2 M	8.5 M	7.7 M	13.1 M	11.9 M	-1.7	-2.12	-1.4	-754.0 M	-913.3 M	-559.1 M	242	241	59.2	100.0
648	1400/08/29	8,180	-2.27	2.8 B	3.4 M	1.03	0.79	7.0 M	6.4 M	8.7 M	13.8 M	14.0 M	12.0 M	-1.98	-2.19	-1.37	-833.2 M	-946.0 M	-502.9 M	283	203	70.2	100.0
649	1400/08/26	8,290	-1.19	1.9 B	2.3 M	0.55	0.5	4.1 M	6.7 M	8.8 M	8.8 M	13.5 M	11.7 M	-2.15	-2.0	-1.33	-232.2 M	-896.1 M	-460.5 M	268	151	58.6	71.1
650	1400/08/25	8,260	-1.78	2.5 B	3.0 M	0.79	0.66	6.4 M	8.5 M	9.1 M	14.1 M	13.5 M	11.6 M	-2.19	-1.58	-1.28	-1.1 B	-663.3 M	-487.8 M	163	154	41.5	85.9
651	1400/08/24	8,170	-4.11	4.2 B	5.1 M	1.41	1.11	8.8 M	8.5 M	9.1 M	22.7 M	12.1 M	11.4 M	-2.56	-1.42	-1.26	-1.6 B	-438.3 M	-539.1 M	262	174	55.8	94.9
652	1400/08/23	8,450	-1.17	2.1 B	2.5 M	0.64	0.55	5.5 M	8.1 M	8.9 M	10.5 M	10.5 M	11.0 M	-1.92	-1.3	-1.23	-917.7 M	-375.6 M	-472.9 M	214	199	54.7	97.6
653	1400/08/22	8,360	-2.79	3.2 B	3.8 M	0.88	0.82	8.9 M	8.3 M	9.0 M	11.7 M	10.5 M	11.0 M	-1.31	-1.25	-1.22	-583.9 M	-440.2 M	-408.4 M	219	217	60.2	78.3
654	1400/08/19	8,650	0.93	5.3 B	6.1 M	1.02	1.3	10.7 M	8.4 M	8.9 M	11.2 M	10.6 M	10.9 M	-1.05	-1.26	-1.23	932.2 M	-107.1 M	-469.4 M	395	292	79.9	62.2
655	1400/08/18	8,480	-1.17	1.5 B	1.7 M	0.28	0.36	6.8 M	11.3 M	8.7 M	6.5 M	12.4 M	11.0 M	1.04	-1.11	-1.27	3.1 M	179.4 M	-655.7 M	198	205	90.4	90.2
656	1400/08/17	8,500	-1.28	3.1 B	3.7 M	0.58	0.7	6.7 M	11.7 M	8.6 M	12.0 M	13.1 M	11.1 M	-1.79	-1.12	-1.29	-1.3 B	97.8 M	-744.7 M	273	262	58.2	100.0
657	1400/08/16	8,580	-0.46	3.9 B	4.5 M	0.72	0.73	7.4 M	11.6 M	8.3 M	10.2 M	13.7 M	11.0 M	-1.39	-1.18	-1.33	-1.2 B	256.8 M	-715.3 M	294	334	55.9	88.0
658	1400/08/15	8,740	2.7	5.1 B	5.8 M	0.99	0.98	8.7 M	11.7 M	8.0 M	11.7 M	13.8 M	13.0 M	-1.35	-1.18	-1.62	1.1 B	181.3 M	-1.4 B	566	327	96.7	75.4
659	1400/08/12	8,640	3.47	12.0 B	14.0 M	3.88	2.61	23.4 M	12.4 M	7.8 M	18.9 M	13.1 M	12.8 M	1.24	-1.06	-1.64	2.4 B	-223.4 M	-1.4 B	390	357	76.2	56.5
660	1400/08/11	8,350	0.24	2.8 B	3.3 M	0.94	0.6	10.5 M	7.9 M	6.9 M	11.4 M	11.0 M	12.4 M	-1.09	-1.4	-1.79	-404.8 M	-886.0 M	-1.5 B	214	232	81.3	95.9
661	1400/08/10	8,190	-1.92	3.3 B	4.0 M	0.96	0.75	7.5 M	6.9 M	6.9 M	16.1 M	10.8 M	12.3 M	-2.15	-1.55	-1.79	-516.4 M	-946.7 M	-1.5 B	341	191	77.1	92.6
662	1400/08/09	8,130	-3.56	3.4 B	4.2 M	0.97	0.8	5.8 M	6.7 M	6.9 M	9.9 M	10.4 M	12.1 M	-1.72	-1.55	-1.76	-1.6 B	-1.2 B	-1.4 B	197	278	33.4	81.2
663	1400/08/08	8,330	-1.54	3.0 B	3.6 M	0.9	0.7	8.2 M	7.3 M	6.9 M	8.7 M	10.2 M	12.0 M	-1.06	-1.4	-1.74	-942.4 M	-806.7 M	-1.4 B	220	317	60.4	91.9
664	1400/08/05	8,480	0.0	2.6 B	3.1 M	0.72	0.61	7.4 M	7.3 M	6.8 M	11.1 M	10.2 M	12.0 M	-1.51	-1.39	-1.77	-948.1 M	-615.5 M	-1.3 B	212	226	60.7	97.5
665	1400/08/04	8,300	-2.58	2.3 B	2.7 M	0.58	0.54	5.5 M	7.9 M	6.7 M	9.8 M	9.8 M	11.9 M	-1.78	-1.24	-1.77	-708.4 M	-581.5 M	-1.3 B	252	214	61.5	92.8
666	1400/08/03	8,540	-1.73	6.1 B	7.3 M	1.81	1.52	6.9 M	8.2 M	6.6 M	12.8 M	9.8 M	11.9 M	-1.86	-1.2	-1.79	-1.8 B	-869.1 M	-1.3 B	273	287	30.6	59.9
667	1400/08/01	8,550	-2.73	4.1 B	4.8 M	1.22	1.01	8.5 M	8.1 M	6.5 M	8.7 M	9.5 M	11.8 M	-1.03	-1.16	-1.81	370.2 M	-568.6 M	-1.3 B	312	261	65.2	56.0
668	1400/07/28	8,780	-0.11	1.7 B	1.9 M	0.41	0.39	8.5 M	8.0 M	6.4 M	7.8 M	9.7 M	11.8 M	1.1	-1.21	-1.85	13.7 M	-568.1 M	-1.3 B	184	200	93.8	93.0
669	1400/07/27	8,900	1.95	4.2 B	4.7 M	0.95	1.0	9.7 M	7.6 M	6.3 M	9.4 M	10.0 M	11.8 M	1.03	-1.32	-1.88	-778.3 M	-931.4 M	-1.4 B	319	413	73.6	92.2
670	1400/07/26	8,970	2.28	4.1 B	4.7 M	0.97	1.02	6.8 M	7.2 M	6.1 M	9.7 M	10.8 M	11.9 M	-1.42	-1.49	-1.93	-2.1 B	-1.3 B	-1.3 B	210	368	35.1	87.6
671	1400/07/25	8,400	-4.98	3.6 B	4.2 M	0.65	0.93	7.1 M	7.0 M	6.1 M	11.1 M	10.7 M	12.0 M	-1.56	-1.54	-1.95	-302.7 M	-1.3 B	-1.3 B	403	286	78.8	87.1
672	1400/07/24	8,850	0.45	3.5 B	3.9 M	0.39	0.87	7.9 M	6.5 M	6.1 M	9.8 M	10.7 M	11.5 M	-1.24	-1.64	-1.88	372.8 M	-1.3 B	-1.3 B	439	317	99.6	89.0
673	1400/07/21	8,790	-1.01	4.9 B	5.6 M	0.6	1.26	6.0 M	6.1 M	6.0 M	10.5 M	16.3 M	11.3 M	-1.75	-2.68	-1.88	-1.8 B	-4.2 B	-1.4 B	289	336	35.6	72.5
674	1400/07/20	8,720	-2.57	5.6 B	6.4 M	0.73	1.42	7.6 M	6.0 M	6.2 M	12.3 M	16.2 M	11.5 M	-1.61	-2.71	-1.86	-2.8 B	-3.9 B	-1.3 B	335	435	45.5	95.2
675	1400/07/19	8,950	0.0	3.8 B	4.2 M	0.48	0.95	5.6 M	5.9 M	6.1 M	9.4 M	16.5 M	12.0 M	-1.66	-2.8	-1.97	-1.8 B	-3.3 B	-1.3 B	354	402	52.9	100.0
676	1400/07/18	8,960	-4.38	11.3 B	12.6 M	1.88	3.04	5.8 M	6.2 M	6.1 M	10.9 M	17.2 M	12.1 M	-1.88	-2.78	-1.96	-722.0 M	-2.8 B	-1.3 B	798	491	40.9	47.3
677	1400/07/17	9,370	-4.87	20.4 B	21.8 M	8.29	6.71	6.0 M	6.5 M	6.5 M	29.5 M	18.0 M	11.8 M	-4.92	-2.77	-1.8	-14.0 B	-2.7 B	-1.2 B	1,060	691	31.1	100.0
678	1400/07/14	9,750	-1.02	1.3 B	1.3 M	0.5	0.38	4.9 M	6.8 M	6.8 M	6.1 M	7.9 M	9.4 M	-1.25	-1.18	-1.38	-129.3 M	83.9 M	-451.9 M	228	204	86.2	96.2
679	1400/07/12	9,860	-0.1	3.4 B	3.5 M	1.61	0.92	6.9 M	6.8 M	7.0 M	9.0 M	8.0 M	9.7 M	-1.31	-1.19	-1.39	261.3 M	74.3 M	-516.4 M	272	178	54.2	46.6
680	1400/07/11	9,860	-0.7	4.3 B	4.4 M	2.5	0.96	8.3 M	6.5 M	7.4 M	8.4 M	7.8 M	10.3 M	-1.02	-1.19	-1.4	820.9 M	-56.5 M	-611.9 M	297	195	56.7	37.8
681	1400/07/10	9,880	-0.5	2.6 B	2.6 M	1.28	0.54	7.5 M	5.6 M	9.2 M	10.1 M	7.8 M	10.8 M	-1.36	-1.4	-1.17	-260.7 M	-141.0 M	-61.3 M	310	254	89.9	100.0
682	1400/07/07	9,940	0.0	1.2 B	1.3 M	0.58	0.23	5.3 M	4.9 M	9.6 M	5.8 M	8.5 M	10.7 M	-1.1	-1.74	-1.11	-272.4 M	-487.0 M	27.8 M	183	213	78.0	100.0
683	1400/07/06	9,900	-0.4	1.3 B	1.3 M	0.48	0.21	4.9 M	5.0 M	9.6 M	6.5 M	9.0 M	11.6 M	-1.34	-1.82	-1.21	-177.4 M	-471.7 M	-273.8 M	227	197	86.2	100.0
684	1400/07/04	9,890	-0.5	1.3 B	1.3 M	0.45	0.17	5.2 M	5.0 M	9.8 M	7.4 M	9.4 M	13.7 M	-1.42	-1.87	-1.4	-392.8 M	-739.7 M	-907.7 M	162	167	63.1	92.6
685	1400/07/03	9,930	-0.1	2.4 B	2.4 M	0.78	0.29	4.9 M	5.3 M	10.7 M	8.9 M	9.6 M	15.3 M	-1.8	-1.84	-1.44	398.1 M	-724.8 M	-693.6 M	398	176	82.6	65.9
686	1400/06/31	9,950	-0.9	3.7 B	3.8 M	1.34	0.44	4.5 M	5.5 M	12.1 M	12.0 M	10.0 M	15.3 M	-2.65	-1.82	-1.26	-2.0 B	-990.3 M	-16.1 M	379	309	46.2	100.0
687	1400/06/30	9,740	-3.56	1.9 B	1.9 M	0.63	0.22	5.5 M	6.0 M	13.0 M	8.5 M	8.2 M	15.2 M	-1.54	-1.36	-1.17	-196.0 M	-743.4 M	435.3 M	310	224	89.7	100.0
688	1400/06/29	10,250	1.49	4.2 B	4.1 M	1.29	0.45	5.3 M	6.3 M	13.2 M	9.0 M	8.1 M	15.2 M	-1.7	-1.29	-1.15	-1.5 B	-817.4 M	586.4 M	281	335	35.5	71.9
689	1400/06/28	9,950	-2.16	2.5 B	2.5 M	0.62	0.26	6.2 M	6.9 M	13.4 M	9.2 M	8.8 M	15.2 M	-1.49	-1.28	-1.13	-318.2 M	-658.5 M	810.0 M	331	257	83.1	96.0
690	1400/06/27	9,960	-2.92	3.1 B	3.1 M	0.75	0.32	6.1 M	6.7 M	13.7 M	10.9 M	11.2 M	15.2 M	-1.8	-1.66	-1.11	-929.4 M	-1.3 B	848.9 M	351	281	69.6	100.0
691	1400/06/24	10,180	-1.07	2.5 B	2.5 M	0.5	0.26	7.2 M	6.9 M	13.7 M	5.3 M	11.1 M	15.2 M	1.35	-1.6	-1.11	-755.7 M	-1.2 B	867.9 M	244	472	69.2	99.0
692	1400/06/23	10,170	-1.26	3.3 B	3.2 M	0.63	0.33	6.7 M	7.7 M	13.6 M	8.0 M	11.5 M	15.7 M	-1.18	-1.49	-1.16	-566.0 M	-755.9 M	905.8 M	385	396	78.0	95.1
693	1400/06/22	10,140	-3.15	4.7 B	4.6 M	0.86	0.47	8.1 M	8.2 M	13.5 M	12.5 M	11.3 M	15.9 M	-1.55	-1.37	-1.18	-723.2 M	-602.5 M	964.4 M	461	356	79.9	95.4
694	1400/06/21	10,250	-4.92	7.1 B	6.9 M	1.15	0.72	5.9 M	8.2 M	13.4 M	23.3 M	11.2 M	16.0 M	-3.91	-1.36	-1.2	-3.5 B	-741.8 M	1.1 B	613	306	51.2	100.0
695	1400/06/20	10,470	-3.5	3.5 B	3.3 M	0.35	0.34	6.9 M	9.4 M	13.4 M	10.1 M	11.0 M	15.5 M	-1.46	-1.17	-1.15	-339.8 M	-376.8 M	1.4 B	441	336	86.7	96.4
696	1400/06/17	10,740	-3.07	7.5 B	7.0 M	0.75	0.73	10.3 M	14.4 M	13.4 M	8.4 M	12.2 M	15.6 M	1.22	1.18	-1.16	1.3 B	2.1 B	1.4 B	665	653	91.7	73.9
697	1400/06/16	10,800	-3.31	3.9 B	3.6 M	0.32	0.37	9.9 M	15.6 M	13.2 M	7.3 M	12.4 M	16.3 M	1.36	1.25	-1.24	200.9 M	2.1 B	1.3 B	367	473	92.6	87.5
698	1400/06/15	10,920	-3.02	6.8 B	6.2 M	0.45	0.61	8.2 M	14.4 M	13.1 M	11.6 M	15.1 M	17.1 M	-1.42	-1.05	-1.31	-1.4 B	796.5 M	1.3 B	639	571	76.5	97.2
699	1400/06/14	11,450	3.43	11.4 B	10.1 M	0.57	1.04	11.0 M	14.9 M	13.3 M	16.5 M	21.3 M	18.2 M	-1.5	-1.43	-1.37	-1.6 B	-1.5 B	1.1 B	785	622	75.6	90.1
700	1400/06/13	11,070	4.93	23.0 B	20.8 M	1.26	2.29	32.1 M	15.0 M	13.3 M	17.6 M	23.9 M	18.0 M	1.82	-1.59	-1.36	11.8 B	-382.9 M	1.2 B	620	458	86.4	35.0
701	1400/06/10	10,890	4.91	6.0 B	5.6 M	0.33	0.61	16.2 M	15.7 M	12.2 M	8.3 M	23.9 M	17.7 M	1.95	-1.52	-1.45	1.5 B	40.1 M	584.0 M	344	488	92.3	67.1
702	1400/06/09	10,350	-3.99	14.3 B	13.8 M	0.86	1.4	8.7 M	17.1 M	11.8 M	19.6 M	25.1 M	18.0 M	-2.24	-1.47	-1.53	-6.3 B	1.1 B	496.2 M	883	715	53.8	97.8
703	1400/06/08	10,730	-4.96	19.2 B	17.8 M	1.23	1.85	10.6 M	18.8 M	12.9 M	60.0 M	25.2 M	18.4 M	-5.64	-1.34	-1.42	-12.9 B	3.0 B	1.4 B	579	317	32.0	98.8
704	1400/06/07	10,880	0.0	34.6 B	30.7 M	3.01	3.69	13.8 M	19.1 M	13.6 M	25.8 M	17.3 M	16.4 M	-1.87	1.1	-1.21	3.9 B	6.1 B	2.6 B	2,353	1,110	94.1	82.8
705	1400/06/06	10,880	4.92	15.8 B	14.5 M	1.81	1.88	182.5 M	24.5 M	13.5 M	4.3 M	10.6 M	14.8 M	42.92	2.32	-1.1	13.9 B	5.4 B	2.4 B	80	154	92.4	4.1
706	1400/06/03	10,510	5.0	10.0 B	9.5 M	1.37	1.27	46.5 M	15.5 M	12.1 M	7.4 M	10.9 M	14.9 M	6.27	1.41	-1.23	7.0 B	2.5 B	1.7 B	193	261	89.5	19.3
707	1400/06/02	10,220	4.93	7.7 B	7.5 M	1.12	1.03	14.0 M	11.5 M	11.7 M	10.7 M	11.9 M	15.4 M	1.31	-1.04	-1.32	2.8 B	1.1 B	1.3 B	408	270	74.6	37.7
708	1400/06/01	9,850	4.9	10.2 B	10.3 M	1.84	1.49	13.2 M	10.3 M	11.7 M	11.1 M	12.3 M	15.9 M	1.19	-1.2	-1.36	3.0 B	694.6 M	1.2 B	636	488	82.5	53.4
709	1400/05/31	9,550	4.95	8.7 B	9.1 M	1.93	1.39	15.0 M	8.9 M	11.6 M	12.9 M	12.6 M	16.1 M	1.16	-1.42	-1.39	460.0 M	528.0 M	1.2 B	572	629	99.0	93.7
710	1400/05/24	9,190	1.21	3.4 B	3.7 M	0.82	0.57	6.3 M	7.2 M	11.4 M	9.9 M	11.4 M	16.3 M	-1.58	-1.58	-1.43	-548.6 M	858.9 M	1.1 B	396	306	72.9	89.1
711	1400/05/23	9,070	-0.22	3.7 B	4.1 M	0.87	0.62	7.3 M	7.1 M	11.7 M	15.1 M	11.8 M	16.9 M	-2.05	-1.65	-1.44	1.8 M	968.6 M	1.2 B	497	242	99.1	99.1
712	1400/05/20	9,110	0.22	5.6 B	6.2 M	1.21	0.98	7.9 M	6.9 M	12.2 M	13.3 M	12.9 M	16.8 M	-1.7	-1.88	-1.39	605.7 M	913.1 M	1.4 B	627	324	87.4	76.7
713	1400/05/19	9,000	-1.42	4.6 B	5.1 M	0.77	0.81	7.1 M	7.2 M	12.4 M	11.5 M	15.8 M	16.9 M	-1.61	-2.2	-1.37	2.1 B	656.3 M	1.4 B	636	210	99.3	52.9
714	1400/05/18	9,000	-1.75	4.1 B	4.5 M	0.72	0.74	7.1 M	8.2 M	12.6 M	7.2 M	20.9 M	17.3 M	-1.01	-2.57	-1.37	2.1 B	-712.3 M	1.2 B	551	253	96.4	44.5
715	1400/05/17	9,060	-1.63	2.5 B	2.7 M	0.38	0.44	5.8 M	8.3 M	13.0 M	11.4 M	21.3 M	17.4 M	-1.99	-2.58	-1.34	27.0 K	-1.2 B	1.2 B	425	214	99.8	99.8
716	1400/05/16	9,030	-3.01	4.5 B	4.9 M	0.61	0.77	6.2 M	9.4 M	13.2 M	22.2 M	20.1 M	18.3 M	-3.6	-2.14	-1.39	-275.8 M	-1.2 B	1.2 B	683	202	93.8	100.0
717	1400/05/13	9,210	-2.02	7.8 B	8.5 M	0.73	1.4	9.3 M	9.6 M	14.8 M	26.6 M	17.8 M	18.3 M	-2.85	-1.85	-1.24	-678.0 M	-1.2 B	1.5 B	658	256	78.3	87.0
718	1400/05/12	9,350	0.75	11.4 B	12.1 M	1.02	2.15	12.4 M	13.7 M	15.1 M	31.9 M	18.6 M	17.9 M	-2.57	-1.36	-1.18	-4.7 B	1.4 B	1.5 B	511	347	55.7	97.1
719	1400/05/11	9,280	0.0	2.6 B	2.8 M	0.23	0.47	7.3 M	16.1 M	15.1 M	9.7 M	15.8 M	17.3 M	-1.32	1.02	-1.15	-199.8 M	4.3 B	1.8 B	323	265	92.2	100.0
720	1400/05/10	9,390	1.95	7.4 B	8.0 M	0.72	1.37	11.8 M	16.3 M	15.3 M	13.5 M	16.6 M	18.3 M	-1.15	-1.02	-1.2	-215.7 M	4.6 B	1.9 B	581	523	91.9	94.8
721	1400/05/09	9,080	-2.16	8.3 B	9.0 M	0.86	1.59	8.0 M	16.2 M	16.6 M	13.4 M	16.6 M	18.4 M	-1.69	-1.02	-1.11	-234.3 M	4.5 B	2.6 B	999	609	95.8	98.7
722	1400/05/06	9,280	4.98	24.0 B	25.8 M	4.38	5.84	22.7 M	19.2 M	18.2 M	27.1 M	18.3 M	18.8 M	-1.19	1.05	-1.03	12.3 B	4.5 B	2.9 B	1,051	428	99.6	48.5
723	1400/05/05	8,850	5.11	12.0 B	13.6 M	3.69	3.56	35.3 M	16.4 M	17.3 M	12.2 M	16.8 M	18.0 M	2.89	-1.03	-1.04	9.9 B	2.1 B	2.3 B	341	176	100.0	17.9
724	1400/04/23	20,690	0.19	8.4 B	4.0 M	1.29	1.11	12.3 M	12.8 M	16.4 M	15.9 M	16.6 M	18.2 M	-1.3	-1.3	-1.11	1.4 B	571.0 M	1.7 B	597	375	87.6	71.3
725	1400/04/22	20,470	-0.97	5.5 B	2.7 M	0.78	0.74	9.0 M	12.6 M	16.5 M	12.3 M	16.1 M	18.2 M	-1.36	-1.27	-1.11	-882.2 M	290.6 M	1.6 B	370	343	60.7	76.7
726	1400/04/21	20,950	2.6	12.6 B	6.1 M	2.07	1.83	16.5 M	13.6 M	16.6 M	19.0 M	18.1 M	18.5 M	-1.15	-1.33	-1.11	-6.0 M	673.4 M	1.7 B	434	377	56.7	56.7
727	1400/04/20	20,400	-0.2	6.2 B	3.0 M	1.09	0.94	12.9 M	13.9 M	16.4 M	26.1 M	17.1 M	18.3 M	-2.02	-1.23	-1.12	-113.0 M	1.2 B	1.7 B	395	200	82.5	84.3
728	1400/04/19	20,360	-0.29	5.4 B	2.6 M	0.92	0.85	13.0 M	13.5 M	16.4 M	12.1 M	14.8 M	17.8 M	1.07	-1.09	-1.09	2.5 B	1.4 B	1.7 B	406	229	97.4	51.3
729	1400/04/16	20,400	-0.29	2.6 B	1.3 M	0.42	0.4	9.9 M	13.0 M	16.4 M	11.5 M	16.7 M	17.9 M	-1.16	-1.29	-1.09	-34.3 M	696.9 M	1.6 B	217	190	84.5	85.8
730	1400/04/15	20,500	0.15	8.3 B	4.0 M	1.28	1.36	13.8 M	13.6 M	16.4 M	20.6 M	16.1 M	18.0 M	-1.5	-1.18	-1.1	1.0 B	959.3 M	1.6 B	489	277	81.5	69.1
731	1400/04/14	20,630	1.38	7.8 B	3.8 M	0.93	1.33	18.1 M	13.0 M	16.2 M	15.2 M	18.8 M	17.7 M	1.19	-1.45	-1.09	2.8 B	761.7 M	1.5 B	415	312	96.3	60.8
732	1400/04/13	19,920	-3.58	4.3 B	2.1 M	0.53	0.76	10.2 M	17.1 M	15.9 M	12.2 M	20.1 M	17.6 M	-1.19	-1.18	-1.1	764.6 M	1.5 B	1.4 B	316	202	75.8	57.9
733	1400/04/12	20,130	-4.96	6.2 B	3.0 M	0.73	1.12	10.6 M	17.7 M	16.0 M	22.0 M	20.3 M	17.7 M	-2.07	-1.15	-1.1	-1.0 B	1.3 B	1.4 B	412	247	70.5	87.4
734	1400/04/09	21,100	-0.47	3.8 B	1.8 M	0.34	0.68	14.9 M	17.5 M	16.2 M	9.7 M	20.4 M	17.2 M	1.54	-1.16	-1.06	1.3 B	1.6 B	1.5 B	256	263	100.0	66.6
735	1400/04/08	21,080	0.05	10.7 B	5.0 M	0.89	2.0	12.0 M	16.8 M	16.1 M	31.6 M	24.2 M	17.5 M	-2.63	-1.44	-1.09	44.4 M	1.9 B	1.4 B	829	314	93.2	92.8
736	1400/04/07	21,290	4.98	17.5 B	8.3 M	1.58	3.83	41.9 M	23.3 M	16.3 M	20.6 M	20.6 M	16.3 M	2.03	1.13	1.0	6.6 B	4.3 B	1.3 B	385	464	92.2	54.7
737	1400/04/06	20,150	-1.23	3.6 B	1.8 M	0.36	0.84	13.5 M	21.5 M	14.0 M	14.5 M	19.5 M	15.2 M	-1.07	1.1	-1.09	-168.5 M	4.3 B	1.1 B	238	234	89.4	94.1
738	1400/04/05	20,070	-2.0	7.9 B	3.9 M	0.85	1.96	11.9 M	21.0 M	13.8 M	22.1 M	19.8 M	14.5 M	-1.86	1.06	-1.05	192.6 M	4.4 B	1.1 B	577	301	86.7	84.3
739	1400/04/02	20,420	1.44	14.8 B	7.2 M	2.21	4.22	14.4 M	22.7 M	13.6 M	30.7 M	19.1 M	13.3 M	-2.13	1.19	1.02	3.0 B	4.0 B	1.0 B	933	342	90.7	70.8
740	1400/04/01	20,140	4.95	14.5 B	7.2 M	3.41	4.96	76.0 M	27.0 M	12.9 M	9.9 M	13.6 M	11.7 M	7.67	1.99	1.1	12.1 B	3.4 B	865.5 M	189	226	99.3	15.5
741	1400/03/31	19,580	4.99	11.8 B	6.2 M	5.8	5.12	32.1 M	15.3 M	10.0 M	15.7 M	14.4 M	11.8 M	2.05	1.06	-1.18	6.6 B	1.1 B	304.2 M	365	325	99.2	43.0
742	1400/03/30	18,290	-2.19	1.3 B	718.2 K	0.67	0.54	6.1 M	6.9 M	8.2 M	11.0 M	13.4 M	11.2 M	-1.8	-1.94	-1.38	248.3 M	-267.4 M	20.5 M	205	91	94.6	75.8
743	1400/03/29	18,730	-0.11	3.0 B	1.6 M	1.79	1.19	5.9 M	7.2 M	8.5 M	19.2 M	13.2 M	11.5 M	-3.28	-1.83	-1.36	-2.0 B	-287.4 M	48.4 M	136	147	26.9	95.6
744	1400/03/26	18,320	-2.66	1.4 B	753.8 K	0.8	0.55	6.1 M	7.4 M	8.8 M	9.9 M	11.0 M	11.0 M	-1.62	-1.49	-1.26	53.0 M	86.7 M	226.1 M	188	111	83.4	79.6
745	1400/03/25	18,400	-2.8	2.4 B	1.3 M	1.4	0.95	9.4 M	7.4 M	8.9 M	11.8 M	11.4 M	10.8 M	-1.25	-1.53	-1.22	650.1 M	-45.3 M	264.4 M	203	107	79.1	52.2
746	1400/03/24	18,660	-1.69	1.8 B	946.3 K	0.91	0.65	6.6 M	6.6 M	9.2 M	12.7 M	11.1 M	10.7 M	-1.93	-1.66	-1.16	-258.8 M	-91.2 M	322.5 M	183	115	67.8	82.4
747	1400/03/23	18,520	-2.78	1.5 B	783.5 K	0.67	0.53	7.4 M	7.9 M	9.4 M	9.8 M	11.2 M	10.9 M	-1.32	-1.42	-1.16	148.1 M	-7.6 M	316.3 M	151	99	76.8	66.6
748	1400/03/22	18,620	-2.56	1.2 B	659.1 K	0.55	0.43	7.2 M	8.7 M	9.4 M	10.9 M	11.3 M	11.0 M	-1.5	-1.3	-1.17	-158.9 M	244.4 M	279.7 M	148	113	87.1	100.0
749	1400/03/19	18,800	-1.88	1.9 B	1.0 M	0.86	0.65	5.5 M	8.6 M	9.4 M	11.5 M	11.2 M	11.0 M	-2.07	-1.3	-1.16	-607.3 M	268.9 M	273.8 M	110	106	31.8	63.4
750	1400/03/18	18,980	-1.15	2.4 B	1.3 M	0.92	0.81	6.4 M	8.9 M	9.4 M	10.3 M	11.1 M	11.1 M	-1.62	-1.25	-1.18	420.8 M	292.5 M	314.1 M	250	114	67.0	49.4
751	1400/03/17	19,250	-0.05	2.9 B	1.5 M	1.13	0.98	11.3 M	9.4 M	9.5 M	12.4 M	12.7 M	11.3 M	-1.1	-1.35	-1.19	159.1 M	30.8 M	257.7 M	242	207	95.8	90.2
752	1400/03/12	18,960	-2.02	2.7 B	1.4 M	1.13	0.92	11.0 M	8.7 M	9.2 M	10.5 M	11.4 M	11.4 M	1.05	-1.31	-1.23	1.4 B	199.6 M	202.6 M	228	104	93.6	40.9
753	1400/03/11	19,030	-1.96	1.6 B	832.8 K	0.66	0.52	6.6 M	8.1 M	9.0 M	10.0 M	10.0 M	11.6 M	-1.51	-1.25	-1.29	-36.5 M	-147.8 M	93.7 M	141	97	58.7	61.0
754	1400/03/10	19,230	-0.93	1.7 B	901.9 K	0.62	0.53	8.3 M	7.7 M	9.2 M	11.2 M	9.4 M	11.9 M	-1.34	-1.23	-1.3	-489.1 M	-188.5 M	127.6 M	113	128	53.8	81.8
755	1400/03/09	19,500	1.09	4.3 B	2.2 M	1.57	1.34	8.3 M	7.8 M	9.1 M	16.6 M	10.7 M	12.9 M	-2.0	-1.38	-1.42	-888.0 M	-191.1 M	56.3 M	273	190	53.2	74.0
756	1400/03/08	19,750	2.97	2.5 B	1.3 M	0.93	0.8	8.5 M	8.2 M	8.9 M	7.8 M	9.7 M	12.4 M	1.09	-1.18	-1.4	1.0 B	164.9 M	74.1 M	299	197	100.0	60.6
757	1400/03/05	18,920	-1.87	1.9 B	1.0 M	0.56	0.63	7.9 M	8.8 M	8.8 M	6.5 M	9.9 M	12.9 M	1.22	-1.13	-1.47	-328.5 M	157.3 M	-79.1 M	177	267	73.0	90.1
758	1400/03/04	18,680	-3.76	1.7 B	917.6 K	0.46	0.56	5.6 M	9.4 M	8.6 M	7.3 M	12.0 M	13.2 M	-1.3	-1.28	-1.53	-240.3 M	384.4 M	-69.5 M	258	232	83.7	97.7
759	1400/03/03	18,750	-6.39	3.5 B	1.9 M	1.0	1.16	8.2 M	10.7 M	8.6 M	17.9 M	12.8 M	13.6 M	-2.17	-1.2	-1.57	-501.8 M	737.2 M	-104.3 M	356	192	85.0	99.5
760	1400/02/28	22,000	-1.21	4.1 B	1.9 M	1.01	1.16	10.5 M	10.9 M	8.6 M	11.0 M	10.5 M	13.2 M	-1.05	1.04	-1.54	891.5 M	1.0 B	-100.4 M	263	170	68.1	46.2
761	1400/02/27	21,960	-1.96	2.9 B	1.3 M	0.63	0.83	12.3 M	11.6 M	8.4 M	9.0 M	9.9 M	13.6 M	1.37	1.17	-1.61	965.8 M	1.2 B	-185.9 M	205	173	88.3	54.4
762	1400/02/26	22,000	-2.22	7.0 B	3.1 M	1.9	2.13	11.4 M	11.4 M	8.2 M	16.9 M	11.3 M	13.7 M	-1.49	1.01	-1.68	807.0 M	916.0 M	-297.3 M	285	144	46.2	34.7
763	1400/02/25	22,170	-2.42	4.2 B	1.9 M	1.16	1.3	12.2 M	11.1 M	7.9 M	9.4 M	10.6 M	13.7 M	1.3	1.05	-1.74	1.5 B	637.6 M	-369.5 M	255	169	74.0	37.8
764	1400/02/22	22,400	-1.54	2.6 B	1.2 M	0.66	0.8	8.5 M	10.3 M	7.8 M	7.5 M	10.8 M	14.2 M	1.13	-1.05	-1.8	818.5 M	277.6 M	-528.8 M	269	195	86.7	55.6
765	1400/02/21	22,900	1.15	3.8 B	1.7 M	1.03	1.16	13.9 M	9.9 M	7.7 M	8.7 M	12.0 M	14.1 M	1.59	-1.21	-1.84	1.8 B	153.7 M	-603.4 M	276	231	99.4	52.3
766	1400/02/20	22,650	-1.52	5.4 B	2.4 M	1.83	1.75	11.0 M	8.5 M	7.2 M	14.6 M	14.0 M	14.5 M	-1.33	-1.64	-2.01	-381.7 M	-350.4 M	-758.0 M	293	247	59.7	66.8
767	1400/02/19	22,480	-2.98	2.4 B	1.1 M	0.77	0.79	7.9 M	6.7 M	6.9 M	12.9 M	14.7 M	14.8 M	-1.63	-2.19	-2.16	-585.0 M	-462.7 M	-835.8 M	105	110	34.2	58.3
768	1400/02/18	22,720	-2.99	4.2 B	1.8 M	1.25	1.38	7.7 M	6.4 M	6.8 M	10.6 M	15.4 M	15.1 M	-1.37	-2.42	-2.22	-276.7 M	-499.4 M	-866.0 M	180	158	33.3	39.9
769	1400/02/15	23,010	-2.99	4.1 B	1.8 M	1.06	1.34	6.9 M	7.6 M	6.6 M	14.2 M	17.4 M	15.3 M	-2.05	-2.29	-2.32	199.5 M	-316.0 M	-890.0 M	265	115	45.2	40.3
770	1400/02/13	23,200	-2.97	2.5 B	1.1 M	0.67	0.81	7.3 M	7.7 M	7.1 M	26.3 M	21.5 M	15.2 M	-3.61	-2.78	-2.14	-708.1 M	-738.8 M	-903.5 M	58	43	16.8	44.8
771	1400/02/12	23,330	-2.99	1.9 B	825.4 K	0.48	0.59	2.8 M	7.2 M	7.4 M	22.3 M	17.9 M	14.5 M	-7.97	-2.48	-1.97	-943.4 M	-703.4 M	-867.2 M	101	55	14.7	63.7
772	1400/02/11	23,580	-2.96	3.6 B	1.5 M	0.97	1.1	5.9 M	7.3 M	7.7 M	15.8 M	17.4 M	15.1 M	-2.66	-2.39	-1.95	-768.5 M	-927.0 M	-964.1 M	222	132	36.8	58.3
773	1400/02/08	24,090	-1.83	5.2 B	2.1 M	1.47	1.55	10.8 M	7.1 M	7.8 M	16.9 M	16.1 M	15.1 M	-1.57	-2.26	-1.94	640.7 M	-800.5 M	-1.0 B	328	171	68.2	55.8
774	1400/02/07	24,210	-2.93	6.7 B	2.8 M	2.46	2.05	7.6 M	5.8 M	7.9 M	28.0 M	15.1 M	15.6 M	-3.7	-2.63	-1.97	-1.9 B	-1.1 B	-1.2 B	468	195	52.6	81.0
775	1400/02/06	24,330	-2.99	2.2 B	913.7 K	0.72	0.61	4.9 M	5.3 M	8.7 M	8.9 M	11.4 M	14.9 M	-1.84	-2.14	-1.72	-531.0 M	-817.9 M	-1.1 B	247	194	53.6	77.4
776	1400/02/05	24,550	-2.96	3.1 B	1.3 M	1.07	0.81	5.1 M	5.9 M	10.2 M	16.6 M	13.3 M	14.5 M	-3.26	-2.25	-1.42	-2.1 B	-875.4 M	-768.8 M	173	177	28.1	93.8
777	1400/02/04	24,680	-2.99	1.8 B	741.4 K	0.59	0.42	4.2 M	5.9 M	10.9 M	6.7 M	12.0 M	13.9 M	-1.61	-2.04	-1.27	-136.2 M	-715.3 M	-483.5 M	169	125	38.6	46.1
778	1400/02/01	24,980	-2.99	4.1 B	1.6 M	1.24	0.72	4.6 M	6.4 M	11.3 M	11.9 M	14.0 M	14.3 M	-2.59	-2.19	-1.27	-936.4 M	-815.5 M	-298.9 M	206	158	23.4	46.5
779	1400/01/31	25,340	-1.97	2.7 B	1.1 M	0.86	0.46	7.0 M	8.0 M	13.6 M	11.5 M	15.0 M	14.8 M	-1.65	-1.87	-1.09	-424.3 M	-960.9 M	140.7 M	283	209	72.5	88.0
780	1400/01/30	25,550	-1.99	4.3 B	1.7 M	1.35	0.7	8.1 M	7.7 M	13.4 M	21.0 M	13.9 M	15.2 M	-2.58	-1.81	-1.13	-818.6 M	-1.0 B	132.1 M	173	106	33.1	52.3
781	1400/01/29	25,670	-1.99	2.2 B	863.9 K	0.68	0.36	4.5 M	7.4 M	13.4 M	11.1 M	13.1 M	15.4 M	-2.46	-1.77	-1.15	-1.3 B	-1.1 B	242.5 M	101	155	20.5	77.3
782	1400/01/28	25,810	-1.97	2.7 B	1.0 M	0.84	0.43	6.9 M	7.3 M	13.2 M	21.2 M	14.8 M	15.1 M	-3.07	-2.02	-1.14	-637.2 M	-1.2 B	283.0 M	138	75	35.6	59.3
783	1400/01/25	26,190	-0.11	4.9 B	1.9 M	1.73	0.76	11.8 M	7.1 M	13.0 M	15.8 M	14.7 M	15.1 M	-1.34	-2.08	-1.16	-1.7 B	-1.3 B	248.8 M	200	255	47.9	81.6
784	1400/01/24	26,000	-0.91	1.9 B	739.0 K	0.6	0.29	5.6 M	5.1 M	12.8 M	8.2 M	14.3 M	15.0 M	-1.47	-2.8	-1.17	-673.8 M	-1.2 B	149.3 M	223	234	64.9	99.8
785	1400/01/23	25,950	-1.96	4.4 B	1.7 M	1.38	0.65	6.7 M	8.0 M	13.4 M	13.8 M	16.3 M	14.9 M	-2.05	-2.03	-1.11	-1.3 B	-1.0 B	356.5 M	194	187	30.0	59.4
786	1400/01/22	26,080	-1.99	2.6 B	983.5 K	0.7	0.37	3.8 M	9.4 M	13.1 M	25.3 M	14.1 M	14.8 M	-6.74	-1.5	-1.13	-1.9 B	-787.0 M	341.0 M	98	91	14.4	89.8
787	1400/01/21	26,210	-1.98	2.4 B	924.9 K	0.65	0.34	4.5 M	11.0 M	13.1 M	20.4 M	15.6 M	14.8 M	-4.59	-1.42	-1.13	-1.2 B	-976.0 M	331.4 M	91	78	16.7	65.8
788	1400/01/18	26,370	-1.97	2.8 B	1.1 M	0.62	0.38	3.8 M	10.7 M	13.0 M	14.5 M	15.3 M	15.2 M	-3.87	-1.44	-1.16	-757.3 M	-1.1 B	282.5 M	181	99	24.1	50.9
789	1400/01/17	27,070	0.0	4.0 B	1.5 M	0.84	0.47	16.4 M	12.4 M	12.8 M	14.2 M	17.1 M	15.8 M	1.16	-1.38	-1.24	-71.7 M	-1.5 B	202.1 M	210	248	85.3	87.1
790	1400/01/16	27,300	0.48	4.2 B	1.6 M	0.7	0.49	11.8 M	12.7 M	14.2 M	8.5 M	17.0 M	18.3 M	1.39	-1.34	-1.29	19.1 M	-1.5 B	151.1 M	209	288	58.4	58.0
791	1400/01/15	26,920	-1.97	5.2 B	1.9 M	0.79	0.61	14.5 M	14.9 M	14.2 M	26.2 M	16.3 M	19.0 M	-1.81	-1.09	-1.34	-2.9 B	-309.8 M	63.5 M	158	197	44.2	100.0
792	1400/01/14	27,080	-1.99	2.9 B	1.1 M	0.35	0.34	6.2 M	14.7 M	14.1 M	16.0 M	13.4 M	19.0 M	-2.59	1.1	-1.35	-1.8 B	995.3 M	119.4 M	183	184	38.3	100.0
793	1400/01/11	27,420	-1.97	6.8 B	2.5 M	0.51	0.79	12.5 M	14.3 M	14.1 M	22.1 M	13.8 M	18.5 M	-1.77	1.03	-1.31	-2.7 B	2.1 B	172.9 M	331	309	60.5	100.0
794	1400/01/10	27,780	-1.38	5.5 B	2.0 M	0.4	0.6	16.0 M	17.9 M	14.0 M	14.8 M	13.7 M	17.5 M	1.09	1.31	-1.25	0.0	4.2 B	278.2 M	340	369	100.0	100.0
795	1400/01/08	28,120	1.11	10.8 B	3.8 M	0.8	1.14	18.6 M	16.5 M	13.8 M	9.8 M	14.3 M	17.4 M	1.89	1.16	-1.26	5.9 B	4.1 B	59.5 M	575	492	99.1	44.9
796	1400/01/07	28,470	5.41	7.9 B	2.8 M	0.63	0.84	14.1 M	15.2 M	13.6 M	9.2 M	16.3 M	17.2 M	1.54	-1.08	-1.26	3.6 B	3.2 B	77.3 M	563	469	100.0	54.1
797	1399/12/27	27,200	3.7	12.6 B	4.7 M	1.22	1.46	11.8 M	14.5 M	13.8 M	16.3 M	16.7 M	17.2 M	-1.38	-1.15	-1.25	3.6 B	2.4 B	-52.8 M	972	488	91.4	63.1
798	1399/12/26	26,560	5.99	29.1 B	11.1 M	5.09	4.07	32.7 M	14.6 M	13.7 M	17.8 M	16.9 M	17.1 M	1.84	-1.15	-1.25	7.9 B	1.4 B	-280.6 M	557	584	62.6	35.7
799	1399/12/25	24,850	-1.7	5.5 B	2.2 M	0.95	0.81	7.9 M	8.6 M	12.2 M	21.4 M	15.7 M	17.0 M	-2.72	-1.84	-1.39	-596.9 M	-926.6 M	-745.4 M	506	214	72.8	83.7
800	1399/12/24	25,010	-1.81	7.9 B	3.1 M	1.49	1.18	11.2 M	10.9 M	12.2 M	23.1 M	13.4 M	16.7 M	-2.06	-1.23	-1.37	1.4 B	-113.2 M	-783.4 M	572	218	80.9	63.4
801	1399/12/23	25,490	0.24	3.4 B	1.3 M	0.58	0.48	6.9 M	9.7 M	12.1 M	7.7 M	12.1 M	16.3 M	-1.13	-1.24	-1.35	-450.8 M	-709.0 M	-951.0 M	296	321	60.4	73.8
802	1399/12/20	25,420	-0.59	3.5 B	1.4 M	0.56	0.49	6.9 M	10.1 M	12.5 M	17.6 M	13.9 M	16.8 M	-2.55	-1.38	-1.34	-1.3 B	-1.0 B	-877.5 M	309	196	61.7	100.0
803	1399/12/19	25,100	-0.75	7.3 B	2.9 M	1.14	1.01	8.1 M	10.6 M	12.8 M	14.3 M	15.3 M	16.6 M	-1.77	-1.45	-1.3	-3.7 B	-1.2 B	-821.0 M	327	440	35.9	85.6
804	1399/12/18	25,600	2.03	7.4 B	2.9 M	0.74	0.99	19.2 M	10.1 M	12.9 M	9.6 M	18.3 M	16.9 M	2.0	-1.82	-1.31	3.5 B	-955.9 M	-834.8 M	386	410	100.0	53.2
805	1399/12/17	25,300	0.04	5.3 B	2.1 M	0.57	0.69	7.0 M	14.5 M	13.6 M	12.9 M	30.3 M	17.0 M	-1.84	-2.09	-1.25	-1.6 B	-1.9 B	-548.6 M	520	406	69.7	100.0
806	1399/12/16	25,200	-1.41	5.2 B	2.1 M	0.6	0.67	9.1 M	16.1 M	13.8 M	18.5 M	38.3 M	17.3 M	-2.03	-2.38	-1.25	-2.1 B	-1.9 B	-707.3 M	337	281	59.0	100.0
807	1399/12/13	25,350	-1.97	5.6 B	2.2 M	0.66	0.73	10.1 M	16.6 M	13.6 M	31.0 M	44.7 M	17.4 M	-3.08	-2.69	-1.28	-2.2 B	-1.8 B	-741.4 M	346	182	61.6	100.0
808	1399/12/12	25,650	-1.99	8.3 B	3.2 M	1.06	1.08	7.9 M	16.7 M	13.5 M	31.1 M	34.4 M	17.1 M	-3.91	-2.05	-1.26	-2.4 B	-1.5 B	-731.0 M	747	267	71.0	99.4
809	1399/12/11	26,100	-1.84	26.3 B	10.1 M	5.57	3.92	33.9 M	19.8 M	13.9 M	55.4 M	25.2 M	16.5 M	-1.63	-1.27	-1.18	-1.1 B	-1.2 B	-658.2 M	619	399	79.7	83.9
810	1399/12/10	26,180	-1.98	2.2 B	844.7 K	0.29	0.31	7.9 M	9.9 M	12.1 M	547.9 M	13.4 M	14.2 M	-69.49	-1.35	-1.17	-1.7 B	-1.8 B	-647.9 M	58	4	20.7	99.1
811	1399/12/09	26,310	-1.97	2.5 B	938.8 K	0.29	0.33	5.4 M	12.3 M	12.7 M	42.6 M	12.0 M	14.0 M	-7.95	1.02	-1.1	-1.8 B	-254.3 M	-486.6 M	132	58	28.6	100.0
812	1399/12/06	26,480	-2.0	4.5 B	1.7 M	0.55	0.59	9.6 M	13.7 M	12.8 M	8.9 M	11.3 M	14.1 M	1.08	1.22	-1.1	-747.8 M	306.6 M	-624.3 M	287	393	60.7	77.2
813	1399/12/05	27,300	0.74	4.5 B	1.7 M	0.53	0.56	10.7 M	13.0 M	12.8 M	8.4 M	11.6 M	14.7 M	1.27	1.12	-1.15	-596.1 M	256.1 M	-693.5 M	356	524	84.8	98.0
814	1399/12/04	26,830	-1.97	10.5 B	3.9 M	1.41	1.2	11.0 M	12.7 M	12.8 M	14.2 M	12.5 M	15.2 M	-1.3	1.01	-1.19	-4.4 B	87.4 M	-777.4 M	470	670	49.2	90.9
815	1399/12/03	27,000	1.28	17.0 B	6.2 M	3.13	1.96	14.9 M	12.2 M	13.0 M	11.9 M	12.1 M	17.2 M	1.25	1.01	-1.33	6.2 B	690.8 M	-1.1 B	1,130	895	99.1	62.6
816	1399/12/02	27,140	2.49	7.4 B	2.8 M	1.35	0.84	19.5 M	9.3 M	13.0 M	11.0 M	12.4 M	18.1 M	1.78	-1.33	-1.39	1.0 B	-943.4 M	-1.2 B	364	552	96.2	82.1
817	1399/11/29	26,090	-1.81	2.7 B	1.0 M	0.46	0.3	4.7 M	9.2 M	13.8 M	11.6 M	14.3 M	18.9 M	-2.47	-1.55	-1.36	-1.0 B	-948.3 M	-914.2 M	351	228	60.2	96.6
818	1399/11/28	26,240	-1.94	5.1 B	1.9 M	0.73	0.55	7.9 M	10.9 M	14.2 M	14.2 M	14.7 M	18.8 M	-1.8	-1.35	-1.33	-1.4 B	-786.3 M	-851.9 M	291	263	45.0	73.2
819	1399/11/27	26,460	-1.96	4.7 B	1.8 M	0.53	0.49	6.0 M	11.5 M	14.4 M	13.4 M	15.9 M	18.6 M	-2.24	-1.38	-1.29	-1.4 B	-1.3 B	-886.7 M	306	238	39.3	68.4
820	1399/11/26	26,570	-1.88	6.5 B	2.4 M	0.66	0.65	7.6 M	16.3 M	14.6 M	13.0 M	15.2 M	18.7 M	-1.71	1.07	-1.28	-2.0 B	826.0 M	-1.1 B	402	386	46.4	76.4
821	1399/11/25	27,490	4.6	8.4 B	3.1 M	0.86	0.8	16.2 M	16.9 M	14.6 M	17.5 M	16.1 M	18.7 M	-1.08	1.05	-1.28	1.0 B	265.8 M	-1.2 B	516	420	100.0	87.8
822	1399/11/21	26,680	1.56	5.9 B	2.2 M	0.64	0.58	13.2 M	14.8 M	14.1 M	14.5 M	16.8 M	18.8 M	-1.1	-1.14	-1.33	-190.6 M	-500.2 M	-1.4 B	431	405	96.7	100.0
823	1399/11/20	26,500	0.8	9.9 B	3.8 M	1.23	1.0	11.9 M	13.9 M	14.1 M	19.2 M	17.4 M	18.9 M	-1.62	-1.25	-1.34	-3.9 B	-853.5 M	-1.5 B	446	480	53.4	93.0
824	1399/11/19	26,310	4.99	13.5 B	5.1 M	2.15	1.4	34.7 M	13.8 M	13.9 M	10.6 M	16.3 M	18.7 M	3.29	-1.18	-1.35	9.2 B	-249.5 M	-1.4 B	375	361	96.6	28.3
825	1399/11/18	25,020	-4.98	10.6 B	4.2 M	1.83	1.18	9.3 M	8.8 M	13.0 M	17.6 M	16.2 M	18.7 M	-1.89	-1.85	-1.44	-4.8 B	-2.3 B	-1.9 B	322	442	28.3	73.3
826	1399/11/15	25,840	-4.97	6.7 B	2.6 M	1.04	0.7	7.5 M	11.8 M	13.0 M	22.9 M	15.8 M	18.2 M	-3.06	-1.34	-1.4	-2.8 B	-1.0 B	-1.8 B	503	287	56.6	98.8
827	1399/11/14	26,360	-4.84	4.7 B	1.8 M	0.67	0.48	7.9 M	13.0 M	13.0 M	17.4 M	15.6 M	18.2 M	-2.22	-1.21	-1.4	-2.0 B	-1.4 B	-1.8 B	352	271	58.6	100.0
828	1399/11/13	26,820	-4.15	4.5 B	1.6 M	0.55	0.44	10.5 M	13.3 M	13.0 M	14.2 M	16.7 M	18.0 M	-1.35	-1.25	-1.38	-910.2 M	-1.4 B	-1.8 B	321	302	75.3	95.5
829	1399/11/12	27,550	-1.99	4.8 B	1.7 M	0.39	0.45	9.3 M	13.3 M	12.9 M	11.0 M	17.1 M	17.8 M	-1.18	-1.28	-1.39	-883.7 M	-1.7 B	-1.9 B	407	424	79.4	98.0
830	1399/11/11	28,260	4.98	10.8 B	3.8 M	0.81	1.01	24.1 M	14.1 M	12.9 M	16.0 M	24.7 M	17.7 M	1.5	-1.76	-1.37	1.5 B	-3.8 B	-2.0 B	413	528	92.3	78.5
831	1399/11/08	27,000	-0.07	9.2 B	3.4 M	0.67	0.91	11.6 M	13.1 M	12.7 M	19.7 M	26.8 M	17.9 M	-1.7	-2.04	-1.42	-4.5 B	-3.1 B	-2.2 B	340	429	42.9	92.1
832	1399/11/07	26,310	-4.98	7.0 B	2.6 M	0.49	0.69	10.4 M	16.6 M	12.8 M	24.3 M	27.9 M	17.7 M	-2.35	-1.68	-1.38	-2.1 B	-853.2 M	-1.9 B	464	285	68.8	99.4
833	1399/11/06	27,420	-1.83	9.4 B	3.4 M	0.64	0.92	11.7 M	17.0 M	12.6 M	16.9 M	25.4 M	17.5 M	-1.44	-1.49	-1.38	-2.3 B	-377.3 M	-2.0 B	486	472	60.4	84.5
834	1399/11/05	27,240	-4.99	24.7 B	8.8 M	2.05	2.57	13.7 M	17.6 M	12.6 M	43.3 M	23.9 M	17.2 M	-3.17	-1.36	-1.36	-11.4 B	-349.9 M	-1.8 B	967	570	53.6	100.0
835	1399/11/04	28,700	4.97	15.1 B	5.3 M	1.21	1.59	15.8 M	18.1 M	12.4 M	23.3 M	17.7 M	15.7 M	-1.47	1.03	-1.27	5.0 B	867.0 M	-1.4 B	720	275	75.5	42.4
836	1399/11/01	27,420	4.98	14.9 B	5.4 M	1.31	1.63	40.0 M	16.5 M	11.9 M	24.1 M	16.6 M	15.5 M	1.66	-1.0	-1.3	6.6 B	-888.9 M	-1.8 B	369	339	99.3	55.0
837	1399/10/30	25,980	0.54	9.5 B	3.7 M	0.93	1.13	13.3 M	11.6 M	11.6 M	14.3 M	16.2 M	15.0 M	-1.08	-1.39	-1.3	247.1 M	-3.0 B	-1.8 B	532	476	74.1	71.5
838	1399/10/29	25,310	-4.99	8.4 B	3.3 M	0.87	1.01	15.3 M	11.5 M	11.4 M	13.2 M	16.7 M	14.8 M	1.16	-1.45	-1.31	-2.1 B	-3.4 B	-1.9 B	372	592	67.5	92.8
839	1399/10/27	26,580	-4.97	10.3 B	3.9 M	1.09	1.21	11.4 M	10.5 M	11.1 M	18.5 M	17.2 M	15.0 M	-1.62	-1.63	-1.35	-5.4 B	-3.2 B	-1.9 B	411	544	45.6	97.5
840	1399/10/24	27,300	-0.47	15.5 B	5.5 M	1.87	1.81	10.9 M	10.3 M	11.1 M	15.8 M	15.9 M	15.1 M	-1.46	-1.53	-1.36	-3.8 B	-2.6 B	-1.8 B	780	774	54.7	79.0
841	1399/10/23	27,680	-3.92	12.0 B	4.4 M	1.51	1.35	8.9 M	10.5 M	11.3 M	19.8 M	14.7 M	14.9 M	-2.21	-1.41	-1.32	-4.1 B	-2.1 B	-1.6 B	569	467	42.5	77.1
842	1399/10/22	28,200	-3.23	7.4 B	2.6 M	0.91	0.76	12.5 M	10.3 M	11.6 M	17.3 M	15.2 M	15.1 M	-1.38	-1.47	-1.3	-1.6 B	-2.1 B	-1.8 B	447	417	75.4	96.8
843	1399/10/21	29,170	0.66	7.4 B	2.5 M	0.87	0.71	9.4 M	10.1 M	11.5 M	15.3 M	14.6 M	16.0 M	-1.62	-1.44	-1.39	-1.3 B	-2.0 B	-2.5 B	564	431	72.3	89.4
844	1399/10/20	28,550	-3.15	8.0 B	2.8 M	0.97	0.73	10.2 M	9.9 M	11.5 M	12.3 M	14.3 M	16.3 M	-1.2	-1.44	-1.42	-2.3 B	-2.6 B	-3.0 B	481	586	61.2	89.6
845	1399/10/17	29,570	-2.89	7.6 B	2.6 M	0.82	0.62	11.7 M	10.0 M	11.9 M	11.4 M	14.0 M	17.0 M	1.03	-1.4	-1.43	-1.0 B	-2.6 B	-3.0 B	552	656	85.4	98.7
846	1399/10/16	30,500	-2.99	12.1 B	4.0 M	1.39	0.93	8.8 M	11.0 M	13.5 M	21.1 M	15.9 M	17.2 M	-2.39	-1.44	-1.27	-4.5 B	-2.8 B	-2.4 B	787	544	57.2	94.5
847	1399/10/15	31,490	0.9	7.3 B	2.3 M	0.77	0.52	10.9 M	12.2 M	14.3 M	13.8 M	14.7 M	17.4 M	-1.26	-1.2	-1.21	-816.4 M	-1.7 B	-2.0 B	565	507	84.4	95.6
848	1399/10/14	30,710	-2.01	8.6 B	2.8 M	0.96	0.58	8.4 M	11.7 M	14.3 M	13.8 M	15.4 M	17.9 M	-1.64	-1.31	-1.25	-4.1 B	-2.1 B	-2.4 B	529	622	51.6	99.3
849	1399/10/13	30,800	-3.84	8.3 B	2.7 M	0.88	0.54	10.7 M	12.2 M	14.4 M	11.5 M	14.8 M	18.2 M	-1.07	-1.22	-1.27	-2.8 B	-1.2 B	-2.5 B	491	699	63.2	96.2
850	1399/10/10	31,190	-2.16	12.9 B	4.0 M	1.43	0.81	16.0 M	12.0 M	14.6 M	20.5 M	16.0 M	18.6 M	-1.29	-1.33	-1.28	-1.6 B	-1.3 B	-2.4 B	688	610	85.3	97.4
851	1399/10/09	31,530	-3.43	8.1 B	2.5 M	0.73	0.5	13.7 M	10.5 M	14.5 M	14.0 M	14.7 M	18.4 M	-1.03	-1.4	-1.26	622.1 M	-1.6 B	-2.4 B	589	530	99.9	92.2
852	1399/10/08	32,950	0.03	9.7 B	3.0 M	0.93	0.55	9.4 M	11.9 M	14.4 M	17.6 M	14.4 M	18.9 M	-1.87	-1.2	-1.32	-2.6 B	-424.1 M	-2.9 B	760	552	73.6	100.0
853	1399/10/07	32,000	-4.16	7.1 B	2.2 M	0.64	0.38	11.2 M	12.0 M	14.2 M	11.3 M	13.2 M	19.5 M	-1.01	-1.1	-1.38	6.5 M	-109.7 M	-3.1 B	630	625	100.0	99.9
854	1399/10/06	33,360	-4.55	11.5 B	3.4 M	1.04	0.59	10.6 M	11.6 M	15.4 M	16.3 M	14.1 M	20.4 M	-1.54	-1.21	-1.32	-2.9 B	-748.3 M	-2.6 B	817	705	75.0	100.0
855	1399/10/03	34,700	-1.11	10.1 B	2.9 M	0.86	0.5	8.4 M	11.7 M	16.0 M	14.3 M	14.7 M	20.4 M	-1.7	-1.25	-1.28	-3.0 B	-746.8 M	-2.7 B	797	682	67.0	97.2
856	1399/10/02	35,380	4.99	20.7 B	5.9 M	1.59	1.03	18.1 M	13.1 M	16.3 M	13.0 M	14.4 M	20.5 M	1.4	-1.1	-1.26	6.4 B	-144.9 M	-2.6 B	1,005	916	88.0	57.3
857	1399/10/01	33,730	-0.76	5.6 B	1.7 M	0.36	0.28	8.5 M	12.0 M	16.0 M	10.0 M	16.4 M	20.9 M	-1.17	-1.37	-1.31	-996.9 M	-2.8 B	-3.1 B	503	531	77.2	95.1
858	1399/09/30	34,000	-2.38	10.1 B	3.0 M	0.59	0.49	9.0 M	12.3 M	16.1 M	16.9 M	21.4 M	21.5 M	-1.88	-1.75	-1.34	-3.2 B	-5.9 B	-3.4 B	627	522	55.9	87.6
859	1399/09/29	34,890	1.57	11.0 B	3.2 M	0.53	0.46	11.0 M	12.1 M	16.4 M	22.3 M	21.8 M	21.8 M	-2.03	-1.81	-1.33	-2.9 B	-7.4 B	-3.5 B	613	431	61.3	87.3
860	1399/09/26	34,910	0.11	10.4 B	3.0 M	0.41	0.44	15.3 M	13.6 M	17.8 M	12.9 M	22.1 M	23.2 M	1.19	-1.63	-1.3	-28.3 M	-7.2 B	-3.0 B	576	685	84.5	84.8
861	1399/09/25	34,870	-4.99	26.9 B	7.7 M	1.08	1.16	20.8 M	18.9 M	18.7 M	21.8 M	21.9 M	23.5 M	-1.05	-1.16	-1.26	-7.1 B	-5.0 B	-2.3 B	269	579	20.8	46.9
862	1399/09/24	36,160	-4.99	23.2 B	6.3 M	0.9	0.97	10.4 M	19.3 M	18.8 M	31.8 M	22.1 M	23.4 M	-3.06	-1.14	-1.25	-16.3 B	-3.1 B	-1.9 B	664	728	29.8	99.9
863	1399/09/23	38,090	0.61	18.0 B	4.7 M	0.6	0.67	8.7 M	19.1 M	19.5 M	20.1 M	20.8 M	23.0 M	-2.32	-1.09	-1.18	-10.9 B	-1.6 B	-1.0 B	734	857	35.3	95.7
864	1399/09/22	37,000	1.7	30.8 B	8.1 M	1.1	1.21	15.6 M	19.1 M	21.0 M	23.0 M	20.8 M	25.2 M	-1.48	-1.09	-1.2	-1.6 B	-525.0 M	-783.8 M	1,368	998	69.2	74.5
865	1399/09/19	37,070	4.98	36.7 B	10.1 M	1.59	1.56	44.3 M	19.6 M	21.5 M	16.3 M	20.2 M	25.2 M	2.72	-1.03	-1.17	10.7 B	-417.8 M	-730.1 M	682	1,195	82.3	53.1
866	1399/09/18	34,880	-4.96	23.0 B	6.5 M	1.07	1.04	21.3 M	15.1 M	20.7 M	23.1 M	20.4 M	25.4 M	-1.08	-1.34	-1.22	2.6 B	-2.9 B	-1.2 B	928	741	86.0	74.5
867	1399/09/17	36,150	-4.97	20.1 B	5.5 M	0.82	0.88	11.8 M	13.1 M	20.4 M	23.0 M	20.8 M	25.1 M	-1.94	-1.6	-1.23	-9.1 B	-5.1 B	-1.4 B	930	874	54.8	100.0
868	1399/09/16	38,110	0.69	35.7 B	9.4 M	1.43	1.63	12.4 M	12.4 M	21.0 M	20.6 M	22.2 M	25.0 M	-1.66	-1.79	-1.19	-5.3 B	-4.8 B	-966.6 M	1,139	943	39.5	54.3
869	1399/09/15	37,750	0.08	20.8 B	5.5 M	0.85	0.98	15.6 M	16.5 M	21.6 M	19.9 M	24.4 M	25.4 M	-1.28	-1.48	-1.17	-1.1 B	-1.7 B	-708.2 M	785	668	58.7	64.0
870	1399/09/12	37,390	1.03	17.9 B	4.7 M	0.77	0.85	15.3 M	17.7 M	21.6 M	15.5 M	23.6 M	26.1 M	-1.01	-1.33	-1.21	-1.6 B	-2.4 B	-746.2 M	780	874	66.8	75.7
871	1399/09/11	36,500	-2.07	20.1 B	5.4 M	0.9	1.01	11.1 M	17.6 M	22.3 M	25.9 M	24.3 M	26.2 M	-2.33	-1.38	-1.17	-8.5 B	-2.3 B	-487.0 M	929	725	51.4	93.5
872	1399/09/10	37,020	1.65	30.8 B	8.3 M	1.59	1.63	10.1 M	18.3 M	23.2 M	30.2 M	23.0 M	25.6 M	-2.97	-1.25	-1.1	-7.5 B	-1.5 B	-39.8 M	1,590	785	52.4	76.8
873	1399/09/09	36,420	4.99	32.1 B	8.8 M	1.86	1.82	39.6 M	20.9 M	24.6 M	33.9 M	21.6 M	24.8 M	1.17	-1.03	-1.01	10.1 B	-1.3 B	343.5 M	723	546	89.1	57.6
874	1399/09/08	35,040	4.97	18.0 B	5.2 M	0.71	1.07	29.8 M	15.8 M	22.7 M	17.1 M	20.5 M	23.8 M	1.75	-1.3	-1.05	-4.5 B	-4.2 B	80.3 M	334	847	55.1	80.1
875	1399/09/05	33,780	0.33	10.1 B	3.0 M	0.4	0.62	14.2 M	19.5 M	21.8 M	16.4 M	27.4 M	23.7 M	-1.15	-1.4	-1.09	-1.1 B	-2.0 B	220.3 M	639	619	89.5	100.0
876	1399/09/04	33,110	-3.81	16.0 B	4.8 M	0.65	1.02	13.9 M	23.0 M	21.9 M	19.8 M	28.5 M	24.1 M	-1.43	-1.24	-1.1	-4.7 B	816.3 M	46.9 M	809	807	70.2	99.9
877	1399/09/03	34,000	-0.15	14.5 B	4.2 M	0.58	0.92	11.5 M	25.6 M	22.3 M	24.5 M	29.7 M	24.7 M	-2.14	-1.16	-1.11	-6.2 B	2.1 B	223.2 M	698	578	55.3	97.8
878	1399/09/02	34,400	-0.26	22.2 B	6.5 M	0.71	1.48	16.9 M	29.5 M	22.5 M	25.0 M	29.5 M	24.8 M	-1.48	1.0	-1.1	-4.7 B	3.6 B	348.9 M	960	838	73.1	94.4
879	1399/09/01	33,360	0.97	63.0 B	18.3 M	3.22	4.99	27.7 M	34.9 M	22.6 M	41.7 M	40.8 M	24.4 M	-1.51	-1.17	-1.08	6.7 B	3.3 B	566.1 M	1,973	1,148	86.7	76.0
880	1399/08/28	33,040	4.99	15.1 B	4.6 M	0.82	1.29	136.7 M	41.8 M	21.2 M	9.4 M	36.9 M	21.8 M	14.58	1.13	-1.03	13.0 B	1.9 B	158.1 M	106	157	95.6	9.7
881	1399/08/27	31,860	4.98	8.6 B	2.7 M	0.47	0.77	385.4 M	36.2 M	19.2 M	6.9 M	31.7 M	22.6 M	56.02	1.14	-1.18	1.6 B	-275.2 M	-832.8 M	7	159	31.2	12.7
882	1399/08/26	30,540	4.98	12.1 B	4.0 M	0.69	1.11	35.4 M	30.0 M	18.4 M	22.0 M	29.7 M	23.4 M	1.61	1.01	-1.27	1.5 B	-1.1 B	-1.2 B	341	481	100.0	87.4
883	1399/08/25	29,150	4.97	46.9 B	16.1 M	6.17	5.27	35.5 M	27.8 M	17.4 M	67.4 M	29.0 M	24.0 M	-1.9	-1.04	-1.37	-6.1 B	-1.4 B	-1.5 B	1,139	692	86.3	99.4
884	1399/08/24	28,780	5.0	2.8 B	971.9 K	0.34	0.3	17.1 M	19.7 M	14.9 M	13.7 M	15.3 M	20.4 M	1.24	1.29	-1.37	-563.5 M	-222.9 M	-1.5 B	131	204	79.9	100.0
885	1399/08/21	27,790	4.99	11.8 B	4.3 M	1.56	1.18	40.3 M	17.4 M	14.5 M	11.9 M	18.2 M	21.0 M	3.38	-1.04	-1.45	2.2 B	-482.3 M	-1.6 B	239	624	81.7	63.1
886	1399/08/20	26,070	-3.34	8.9 B	3.4 M	1.31	0.88	10.0 M	17.4 M	16.5 M	13.9 M	18.4 M	22.7 M	-1.39	-1.05	-1.38	-2.6 B	-200.6 M	-63.3 M	448	506	50.7	79.5
887	1399/08/19	26,940	-4.94	11.3 B	4.2 M	1.98	1.11	22.5 M	20.0 M	18.0 M	19.5 M	18.0 M	23.0 M	1.15	1.11	-1.28	-53.9 M	405.6 M	724.5 M	479	556	95.9	96.4
888	1399/08/18	27,040	-4.99	768.1 M	284.1 K	0.1	0.07	5.5 M	17.0 M	17.6 M	192.0 M	16.4 M	22.6 M	-34.89	1.04	-1.28	-135.2 M	442.7 M	844.0 M	115	4	82.4	100.0
889	1399/08/17	27,770	-4.99	5.9 B	2.1 M	0.59	0.54	9.7 M	16.1 M	17.8 M	81.1 M	15.6 M	22.0 M	-8.37	1.03	-1.24	-1.9 B	1.4 B	991.0 M	419	73	68.6	100.0
890	1399/08/14	29,270	4.99	11.3 B	3.9 M	1.14	1.0	34.7 M	16.2 M	17.8 M	12.3 M	13.7 M	20.9 M	2.82	1.19	-1.18	3.6 B	1.5 B	1.1 B	319	606	98.2	66.3
891	1399/08/12	28,000	0.68	6.6 B	2.4 M	0.76	0.61	20.3 M	13.0 M	16.8 M	12.4 M	14.8 M	21.0 M	1.64	-1.14	-1.25	477.0 M	-152.7 M	889.2 M	319	484	97.9	90.7
892	1399/08/11	27,080	-4.68	5.2 B	1.9 M	0.61	0.47	11.8 M	11.5 M	17.0 M	13.5 M	16.4 M	20.9 M	-1.14	-1.43	-1.23	131.4 M	-492.8 M	1.2 B	431	367	98.1	95.6
893	1399/08/10	28,820	1.34	12.7 B	4.5 M	1.53	1.09	13.0 M	10.9 M	16.8 M	14.7 M	18.5 M	20.9 M	-1.13	-1.69	-1.25	4.9 B	-1.2 B	685.9 M	888	455	90.6	52.5
894	1399/08/07	28,490	-4.11	14.9 B	5.2 M	2.06	1.34	13.1 M	11.5 M	17.2 M	14.9 M	19.7 M	21.1 M	-1.15	-1.72	-1.23	-1.7 B	-2.3 B	204.6 M	763	780	66.9	78.4
895	1399/08/06	29,690	-4.99	8.9 B	3.0 M	1.25	0.78	4.5 M	13.0 M	17.3 M	20.2 M	23.8 M	21.9 M	-4.46	-1.83	-1.26	-4.5 B	-2.2 B	131.7 M	219	274	11.1	62.0
896	1399/08/05	30,160	-4.98	2.8 B	944.2 K	0.34	0.23	4.7 M	12.9 M	17.3 M	186.4 M	27.1 M	22.0 M	-39.46	-2.11	-1.27	-1.2 B	-2.7 B	149.9 M	175	11	29.0	72.0
897	1399/08/03	31,150	-4.97	6.2 B	2.0 M	0.59	0.47	7.8 M	12.6 M	17.0 M	28.5 M	27.4 M	22.0 M	-3.66	-2.18	-1.3	-3.6 B	-3.5 B	-421.4 M	326	217	41.0	100.0
898	1399/07/30	32,400	-2.03	11.3 B	3.5 M	0.92	0.78	15.3 M	14.0 M	16.8 M	19.5 M	28.0 M	21.1 M	-1.27	-2.0	-1.26	-373.0 M	-3.9 B	-239.2 M	712	579	96.4	99.7
899	1399/07/29	33,050	-4.97	11.0 B	3.3 M	0.81	0.77	21.0 M	14.2 M	17.4 M	25.4 M	29.6 M	21.1 M	-1.21	-2.09	-1.21	-1.5 B	-4.8 B	-851.6 M	415	401	79.2	92.5
900	1399/07/28	34,580	-4.97	8.1 B	2.3 M	0.38	0.54	4.9 M	12.7 M	17.2 M	43.7 M	29.3 M	20.8 M	-8.95	-2.31	-1.21	-6.8 B	-5.2 B	-810.2 M	255	184	15.5	99.9
901	1399/07/27	36,320	-5.0	9.8 B	2.7 M	0.4	0.62	8.1 M	19.3 M	17.1 M	36.0 M	29.8 M	20.3 M	-4.45	-1.54	-1.19	-5.2 B	2.8 B	-747.4 M	439	242	36.2	88.9
902	1399/07/23	37,930	-4.89	19.1 B	5.0 M	0.77	1.11	15.4 M	22.7 M	17.2 M	30.0 M	27.4 M	19.5 M	-1.95	-1.21	-1.13	-5.7 B	6.5 B	-625.8 M	812	605	65.3	95.0
903	1399/07/22	40,800	-0.41	21.8 B	5.5 M	0.9	1.2	15.5 M	22.9 M	17.5 M	26.1 M	24.6 M	18.9 M	-1.68	-1.08	-1.08	-5.0 B	8.1 B	128.3 M	951	757	67.7	90.5
904	1399/07/21	40,620	-3.45	21.3 B	5.2 M	0.97	1.12	12.0 M	23.6 M	17.8 M	26.1 M	21.9 M	18.2 M	-2.18	1.08	-1.03	-3.2 B	9.6 B	1.2 B	1,366	749	77.0	92.0
905	1399/07/20	41,800	4.21	50.1 B	11.9 M	3.39	2.69	34.0 M	26.0 M	18.4 M	38.7 M	18.7 M	17.3 M	-1.14	1.39	1.07	33.0 B	10.3 B	1.5 B	1,475	441	99.9	34.1
906	1399/07/19	40,390	4.99	24.3 B	6.1 M	2.1	1.38	41.5 M	18.4 M	17.3 M	19.5 M	14.8 M	17.5 M	2.13	1.24	-1.01	13.2 B	3.6 B	-536.3 M	586	571	99.9	45.7
907	1399/07/16	38,530	4.99	14.4 B	3.8 M	1.17	0.79	15.1 M	15.0 M	15.9 M	14.5 M	12.9 M	17.3 M	1.04	1.16	-1.09	2.3 B	2.2 B	-1.3 B	689	553	71.9	55.7
908	1399/07/15	37,290	4.98	12.9 B	3.5 M	0.94	0.77	17.7 M	13.8 M	16.1 M	14.2 M	14.2 M	17.8 M	1.24	-1.03	-1.11	2.8 B	-189.9 M	-2.3 B	680	649	93.0	71.3
909	1399/07/14	35,400	-1.45	5.3 B	1.5 M	0.42	0.33	10.7 M	14.1 M	15.9 M	10.7 M	15.5 M	17.9 M	-1.0	-1.1	-1.13	-39.4 M	-1.7 B	-2.5 B	497	500	99.3	100.0
910	1399/07/13	35,030	-0.28	9.7 B	2.7 M	0.77	0.53	10.4 M	14.2 M	16.0 M	14.6 M	17.4 M	18.4 M	-1.41	-1.23	-1.15	-256.7 M	-2.3 B	-2.7 B	861	629	92.3	94.9
911	1399/07/12	35,170	4.99	10.5 B	3.0 M	0.75	0.56	25.7 M	14.8 M	16.3 M	8.9 M	18.9 M	19.1 M	2.88	-1.27	-1.18	5.9 B	-3.1 B	-3.8 B	391	460	95.8	39.1
912	1399/07/09	34,800	1.1	17.9 B	5.3 M	1.44	1.05	10.1 M	11.5 M	17.2 M	18.4 M	21.8 M	20.5 M	-1.82	-1.89	-1.19	-9.4 B	-6.8 B	-4.3 B	738	917	41.7	94.3
913	1399/07/08	34,390	-4.97	21.3 B	6.2 M	1.51	1.27	19.4 M	11.5 M	17.3 M	19.4 M	19.9 M	20.8 M	-1.0	-1.74	-1.21	-4.8 B	-4.9 B	-4.0 B	620	865	56.4	78.8
914	1399/07/07	35,100	-4.98	3.5 B	1.0 M	0.24	0.19	3.0 M	13.6 M	17.2 M	147.1 M	20.4 M	21.1 M	-48.41	-1.5	-1.23	-3.2 B	-6.5 B	-4.0 B	122	24	10.5	100.0
915	1399/07/06	36,620	-4.98	7.6 B	2.1 M	0.5	0.35	9.0 M	14.0 M	17.4 M	23.4 M	19.2 M	22.8 M	-2.6	-1.37	-1.31	-4.2 B	-6.0 B	-5.0 B	376	323	44.8	100.0
916	1399/07/05	38,330	-4.98	19.9 B	5.2 M	1.32	0.82	9.2 M	13.8 M	18.6 M	23.9 M	18.6 M	22.9 M	-2.59	-1.35	-1.24	-12.6 B	-6.3 B	-2.3 B	792	835	36.6	100.0
917	1399/07/02	39,500	-1.03	16.3 B	4.0 M	0.88	0.58	10.2 M	15.0 M	19.4 M	11.1 M	16.3 M	23.3 M	-1.09	-1.09	-1.2	-1.6 M	-4.3 B	-870.5 M	861	791	53.8	53.8
918	1399/07/01	41,500	0.12	32.8 B	8.2 M	1.95	1.23	27.1 M	17.9 M	19.5 M	20.7 M	17.8 M	27.0 M	1.31	1.0	-1.39	-12.6 B	-2.4 B	-4.8 B	707	1,536	58.3	96.8
919	1399/06/31	40,430	-4.98	4.5 B	1.1 M	0.21	0.16	13.1 M	16.8 M	19.0 M	15.2 M	15.9 M	27.7 M	-1.16	1.06	-1.46	-642.3 M	3.3 B	-4.6 B	296	298	85.8	100.0
920	1399/06/30	42,370	-5.0	8.9 B	2.1 M	0.32	0.31	7.8 M	17.6 M	18.9 M	17.1 M	15.2 M	28.3 M	-2.18	1.16	-1.5	-5.5 B	4.3 B	-5.2 B	433	523	37.8	99.9
921	1399/06/29	43,990	-4.99	18.1 B	4.1 M	0.6	0.54	13.9 M	19.4 M	18.8 M	13.8 M	17.6 M	29.0 M	1.01	1.1	-1.54	-2.7 B	3.6 B	-5.2 B	838	1,047	64.4	79.5
922	1399/06/26	45,100	0.99	34.7 B	7.5 M	0.99	0.92	19.2 M	18.3 M	19.2 M	18.6 M	17.7 M	30.4 M	1.03	1.03	-1.58	9.4 B	3.9 B	-4.9 B	1,802	1,355	100.0	72.8
923	1399/06/25	44,750	5.0	28.2 B	6.3 M	1.01	0.81	19.0 M	18.0 M	19.0 M	13.3 M	18.5 M	32.1 M	1.43	-1.03	-1.69	15.9 B	-1.7 B	-9.4 B	1,379	777	92.6	36.5
924	1399/06/24	43,380	2.84	29.7 B	7.0 M	1.36	0.91	19.4 M	17.4 M	18.6 M	13.5 M	19.2 M	33.0 M	1.44	-1.1	-1.77	4.3 B	-4.9 B	-10.2 B	1,345	1,618	87.9	73.4
925	1399/06/23	42,480	-3.83	33.5 B	7.9 M	1.33	0.94	25.4 M	16.3 M	18.2 M	29.7 M	22.2 M	34.8 M	-1.17	-1.36	-1.91	-8.6 B	-6.6 B	-11.0 B	890	1,051	67.4	93.2
926	1399/06/22	43,900	0.57	23.1 B	5.2 M	0.81	0.55	11.8 M	14.4 M	18.4 M	15.1 M	21.2 M	39.1 M	-1.29	-1.47	-2.12	-1.7 B	-9.4 B	-13.8 B	1,598	1,351	81.5	88.8
927	1399/06/19	44,000	-3.91	48.8 B	11.2 M	2.49	1.17	18.0 M	20.8 M	20.6 M	20.8 M	26.7 M	39.0 M	-1.16	-1.28	-1.89	-18.3 B	-9.9 B	-12.4 B	1,454	2,138	53.5	91.1
928	1399/06/18	43,580	-4.99	286.4 M	65.7 K	0.01	0.01	2.5 M	20.7 M	20.6 M	286.4 M	33.0 M	41.9 M	-114.0	-1.59	-2.03	0.0	-7.0 B	-14.3 B	114	1	100.0	100.0
929	1399/06/17	44,910	-4.99	5.2 B	1.2 M	0.16	0.11	4.9 M	20.7 M	20.9 M	133.7 M	32.5 M	41.3 M	-27.52	-1.57	-1.98	-4.5 B	-8.1 B	-14.3 B	149	39	13.9	100.0
930	1399/06/16	46,430	-4.99	57.6 B	12.2 M	1.73	1.2	15.8 M	20.0 M	20.6 M	23.6 M	35.3 M	40.9 M	-1.49	-1.77	-1.99	-22.7 B	-11.6 B	-14.5 B	1,402	1,900	38.5	77.9
931	1399/06/15	48,460	-5.0	38.3 B	7.8 M	0.97	0.67	41.9 M	23.3 M	21.0 M	45.0 M	41.0 M	40.8 M	-1.07	-1.76	-1.95	-4.1 B	2.7 B	-12.7 B	737	777	80.7	91.4
932	1399/06/12	50,180	-5.0	5.9 B	1.2 M	0.1	0.1	3.5 M	21.5 M	22.5 M	267.1 M	35.0 M	40.0 M	-75.99	-1.63	-1.78	-3.9 B	6.9 B	-8.9 B	256	18	15.2	81.2
933	1399/06/11	52,820	-5.0	11.9 B	2.3 M	0.2	0.18	15.6 M	21.1 M	23.0 M	30.1 M	44.3 M	39.0 M	-1.92	-2.1	-1.7	-5.2 B	-8.2 B	-8.3 B	423	392	55.6	99.1
934	1399/06/10	55,120	-5.0	66.5 B	12.0 M	1.18	0.93	18.1 M	20.6 M	23.0 M	43.9 M	45.0 M	38.4 M	-2.43	-2.19	-1.67	-22.0 B	-8.9 B	-8.2 B	2,336	1,465	63.5	96.6
935	1399/06/05	58,020	4.99	69.1 B	11.9 M	1.49	0.96	26.0 M	20.6 M	23.3 M	27.6 M	44.2 M	37.9 M	-1.06	-2.14	-1.63	48.7 B	-6.9 B	-5.5 B	2,440	531	91.6	21.2
936	1399/06/04	56,220	4.99	71.5 B	12.9 M	1.46	1.06	23.0 M	16.8 M	23.3 M	28.2 M	48.8 M	37.4 M	-1.23	-2.91	-1.6	16.8 B	-17.8 B	-7.8 B	2,769	1,660	89.0	65.5
937	1399/06/03	53,550	-4.99	97.6 B	18.2 M	2.0	1.48	7.7 M	16.2 M	23.6 M	88.3 M	48.8 M	36.7 M	-11.44	-3.01	-1.56	-79.3 B	-20.5 B	-9.8 B	583	949	4.6	85.8
938	1399/06/02	56,360	-4.99	10.1 B	1.8 M	0.2	0.14	3.9 M	16.7 M	24.0 M	36.1 M	37.3 M	34.2 M	-9.36	-2.24	-1.42	-8.5 B	-20.8 B	-5.1 B	400	279	15.3	100.0
939	1399/06/01	58,570	-5.0	33.9 B	5.7 M	0.7	0.45	15.1 M	16.4 M	24.3 M	38.0 M	37.9 M	33.6 M	-2.52	-2.31	-1.38	-12.3 B	-19.1 B	-4.5 B	955	702	42.5	78.8
940	1399/05/29	61,650	-4.99	8.9 B	1.4 M	0.11	0.11	6.7 M	15.6 M	24.0 M	371.9 M	38.0 M	33.1 M	-55.87	-2.43	-1.38	-5.6 B	-18.7 B	-2.6 B	507	24	37.8	100.0
941	1399/05/28	62,260	-2.32	110.9 B	17.1 M	1.16	1.33	20.4 M	18.1 M	23.9 M	33.2 M	46.0 M	32.3 M	-1.63	-2.54	-1.35	3.2 B	-30.8 B	-1.9 B	3,711	2,187	68.4	65.5
942	1399/05/27	63,700	-5.0	123.7 B	19.4 M	1.46	1.57	15.3 M	22.0 M	23.4 M	37.6 M	42.5 M	31.5 M	-2.47	-1.93	-1.35	-81.0 B	-26.1 B	-1.9 B	1,556	2,782	19.2	84.7
943	1399/05/26	64,800	-5.0	3.1 B	474.2 K	0.04	0.04	5.1 M	22.4 M	23.2 M	439.0 M	46.5 M	30.1 M	-86.0	-2.07	-1.3	0.0	-21.2 B	2.3 B	602	7	100.0	100.0
944	1399/05/25	68,210	-5.0	18.0 B	2.6 M	0.18	0.2	8.6 M	23.8 M	22.9 M	39.3 M	44.6 M	29.7 M	-4.55	-1.87	-1.3	-10.2 B	-21.1 B	2.0 B	900	458	43.2	100.0
945	1399/05/22	69,930	-3.74	179.8 B	25.0 M	1.96	2.03	20.7 M	23.2 M	22.6 M	66.5 M	43.6 M	29.0 M	-3.22	-1.88	-1.29	-65.9 B	-20.7 B	3.2 B	4,950	2,529	56.8	93.5
946	1399/05/21	73,160	4.99	191.1 B	26.3 M	1.79	2.3	29.8 M	24.1 M	22.4 M	30.6 M	33.7 M	25.9 M	-1.03	-1.4	-1.15	26.7 B	-5.1 B	6.2 B	5,077	4,062	79.1	65.1
947	1399/05/20	70,480	-3.25	83.9 B	12.0 M	0.94	1.08	18.0 M	26.6 M	20.9 M	56.5 M	35.7 M	24.9 M	-3.14	-1.34	-1.19	-56.9 B	4.2 B	4.3 B	1,291	1,417	27.7	95.5
948	1399/05/15	74,240	4.99	6.9 B	933.5 K	0.06	0.08	364.8 M	28.6 M	20.5 M	14.8 M	29.9 M	23.2 M	24.71	-1.04	-1.13	524.7 M	17.0 B	7.4 B	19	434	100.0	92.4
949	1399/05/12	70,860	4.99	75.7 B	10.7 M	0.59	0.93	17.1 M	26.9 M	19.9 M	37.0 M	30.2 M	23.0 M	-2.17	-1.12	-1.16	-7.8 B	16.4 B	6.9 B	3,280	1,723	74.0	84.3
950	1399/05/11	68,040	5.0	94.6 B	14.0 M	0.89	1.23	22.7 M	28.7 M	19.7 M	26.0 M	29.5 M	22.0 M	-1.14	-1.03	-1.12	12.2 B	24.5 B	7.7 B	3,144	2,281	75.5	62.7
951	1399/05/08	64,990	4.99	232.9 B	35.9 M	3.38	3.56	35.3 M	30.9 M	18.7 M	35.4 M	28.7 M	22.0 M	-1.01	1.07	-1.18	73.0 B	22.3 B	7.0 B	5,530	3,442	83.7	52.4
952	1399/05/07	61,900	4.99	16.6 B	2.7 M	0.19	0.26	289.8 M	27.6 M	16.2 M	9.3 M	23.1 M	20.6 M	31.02	1.2	-1.27	7.4 B	3.2 B	4.0 B	51	787	88.8	44.2
953	1399/05/06	59,340	4.99	101.6 B	17.2 M	1.49	1.73	22.0 M	26.0 M	16.0 M	28.7 M	24.3 M	20.7 M	-1.3	1.07	-1.29	-2.9 B	4.5 B	4.6 B	2,796	2,245	60.5	63.4
954	1399/05/05	56,540	5.0	116.5 B	20.6 M	2.15	2.13	24.4 M	27.9 M	15.7 M	34.4 M	21.9 M	20.0 M	-1.41	1.27	-1.27	32.8 B	6.0 B	4.6 B	2,957	1,143	62.0	33.8
955	1399/05/04	53,850	4.99	14.1 B	2.6 M	0.24	0.27	347.3 M	24.5 M	15.6 M	8.6 M	19.9 M	20.4 M	40.32	1.23	-1.31	1.2 B	4.6 B	3.0 B	21	707	51.7	43.2
956	1399/05/01	51,770	4.99	51.5 B	10.1 M	0.9	1.03	35.3 M	22.3 M	15.6 M	21.1 M	20.5 M	20.5 M	1.67	1.09	-1.32	-22.8 B	6.1 B	3.0 B	667	2,197	45.6	89.8
957	1399/04/31	48,490	2.6	95.9 B	19.5 M	2.07	2.02	27.0 M	18.7 M	16.2 M	23.1 M	20.0 M	20.8 M	1.17	-1.07	-1.29	14.2 B	11.0 B	4.7 B	2,559	2,385	72.1	57.4
958	1399/04/30	47,360	4.99	24.6 B	5.2 M	0.51	0.52	29.0 M	15.7 M	16.1 M	15.8 M	17.8 M	20.7 M	1.83	-1.14	-1.28	4.4 B	9.0 B	5.1 B	693	993	81.5	63.8
959	1399/04/29	45,120	4.98	48.0 B	10.6 M	1.08	1.11	16.3 M	14.5 M	15.9 M	21.5 M	19.2 M	20.6 M	-1.32	-1.32	-1.29	25.8 B	6.8 B	4.7 B	2,905	1,009	99.0	45.2
960	1399/04/28	43,160	4.99	37.5 B	8.7 M	0.88	0.87	17.9 M	13.8 M	16.0 M	17.8 M	18.6 M	20.7 M	1.01	-1.35	-1.29	9.0 B	4.4 B	3.4 B	1,771	1,277	84.7	60.7
961	1399/04/25	41,100	-4.99	47.5 B	11.5 M	1.24	1.15	12.1 M	13.2 M	16.2 M	19.2 M	18.8 M	20.8 M	-1.58	-1.43	-1.28	1.8 B	1.4 B	3.0 B	3,089	1,854	78.8	75.0
962	1399/04/24	43,020	-4.99	46.8 B	10.8 M	1.28	1.1	14.0 M	12.9 M	16.5 M	15.7 M	18.8 M	20.9 M	-1.12	-1.46	-1.27	3.8 B	-1.1 B	2.7 B	2,403	1,902	71.9	63.8
963	1399/04/23	45,250	-5.0	43.1 B	9.5 M	1.13	0.99	13.4 M	12.6 M	16.5 M	23.2 M	19.4 M	21.0 M	-1.73	-1.54	-1.28	-6.6 B	-896.5 M	2.4 B	2,268	1,596	70.6	85.7
964	1399/04/22	45,440	-4.4	41.3 B	8.7 M	1.02	0.9	13.1 M	12.2 M	16.5 M	17.3 M	18.4 M	20.5 M	-1.32	-1.5	-1.24	14.0 B	-1.5 B	2.7 B	3,105	1,549	98.8	64.9
965	1399/04/21	48,010	-3.32	42.5 B	8.9 M	0.98	0.9	13.8 M	12.5 M	16.6 M	19.3 M	18.6 M	20.5 M	-1.4	-1.49	-1.24	-5.9 B	-2.6 B	1.9 B	1,848	1,622	60.0	73.9
966	1399/04/18	48,090	-5.0	43.0 B	8.7 M	0.93	0.86	10.1 M	12.0 M	16.8 M	19.1 M	20.2 M	20.4 M	-1.89	-1.68	-1.22	-11.0 B	-1.7 B	3.4 B	2,158	1,718	50.6	76.2
967	1399/04/17	50,390	0.78	32.1 B	6.3 M	0.65	0.63	12.6 M	12.2 M	17.1 M	18.1 M	20.9 M	20.2 M	-1.44	-1.71	-1.18	5.0 B	2.8 B	4.8 B	2,554	1,496	100.0	84.4
968	1399/04/16	50,770	4.98	47.7 B	9.5 M	1.0	0.95	11.6 M	12.9 M	17.5 M	18.2 M	20.4 M	20.2 M	-1.57	-1.57	-1.15	-9.6 B	5.8 B	5.1 B	2,508	2,129	60.8	81.0
969	1399/04/15	49,040	2.02	42.8 B	8.9 M	0.83	0.87	14.1 M	13.7 M	18.1 M	18.3 M	20.6 M	20.2 M	-1.3	-1.5	-1.12	8.3 B	7.2 B	6.0 B	2,948	1,820	97.0	77.6
970	1399/04/14	47,320	-5.0	59.1 B	12.3 M	1.42	1.27	11.5 M	15.5 M	18.2 M	26.9 M	25.2 M	20.2 M	-2.34	-1.63	-1.11	-1.2 B	5.7 B	5.3 B	4,523	1,980	88.2	90.2
971	1399/04/11	49,850	4.99	46.3 B	9.3 M	1.0	0.98	11.8 M	18.2 M	19.2 M	23.7 M	23.4 M	19.6 M	-2.01	-1.28	-1.02	11.7 B	6.0 B	5.5 B	3,347	1,174	85.3	60.0
972	1399/04/10	47,480	5.0	40.3 B	8.5 M	0.77	0.91	20.7 M	28.0 M	19.8 M	9.7 M	24.7 M	19.2 M	2.15	1.13	1.03	19.9 B	5.9 B	4.9 B	1,321	775	67.9	18.6
973	1399/04/09	46,720	4.99	40.6 B	9.0 M	0.77	0.98	17.0 M	29.8 M	19.6 M	19.0 M	25.3 M	19.4 M	-1.11	1.18	1.01	-2.7 B	6.4 B	3.7 B	1,928	1,873	80.8	87.5
974	1399/04/08	44,620	4.99	64.9 B	14.6 M	1.54	1.64	24.4 M	28.1 M	19.5 M	42.0 M	24.3 M	19.6 M	-1.72	1.15	-1.01	785.9 M	6.3 B	3.7 B	2,297	1,313	86.3	85.0
975	1399/04/07	42,780	4.98	9.0 B	2.1 M	0.17	0.23	459.6 M	29.2 M	19.0 M	12.3 M	21.1 M	18.2 M	37.22	1.38	1.04	226.7 M	6.0 B	3.5 B	15	540	76.3	73.8
976	1399/04/04	41,590	5.0	50.0 B	12.3 M	0.99	1.35	85.5 M	26.3 M	19.0 M	29.7 M	21.5 M	18.2 M	2.88	1.22	1.05	11.4 B	6.4 B	4.4 B	570	1,259	97.5	74.7
977	1399/04/03	38,780	2.38	67.1 B	16.9 M	1.64	1.94	29.2 M	20.5 M	17.3 M	20.7 M	20.4 M	17.4 M	1.41	1.01	-1.01	22.5 B	3.2 B	4.3 B	2,096	1,871	91.1	57.6
978	1399/04/02	38,400	1.67	46.5 B	12.3 M	1.39	1.44	15.3 M	17.1 M	16.4 M	17.5 M	19.5 M	17.3 M	-1.15	-1.14	-1.06	-3.4 B	-1.8 B	3.0 B	2,582	2,445	84.7	92.0
979	1399/04/01	37,590	6.64	13.6 B	3.6 M	0.36	0.41	24.8 M	17.1 M	16.2 M	28.7 M	18.7 M	17.5 M	-1.16	-1.09	-1.08	-555.7 M	-1.3 B	2.4 B	527	475	95.8	99.9
980	1399/03/25	37,720	4.11	63.1 B	17.1 M	1.79	1.98	21.8 M	15.4 M	15.7 M	20.5 M	17.9 M	17.0 M	1.06	-1.16	-1.09	1.9 B	-1.4 B	3.1 B	2,256	2,302	77.8	74.8
981	1399/03/24	36,140	2.07	42.7 B	11.8 M	1.29	1.34	15.4 M	14.6 M	14.9 M	22.1 M	17.1 M	17.1 M	-1.44	-1.17	-1.15	-4.4 B	2.9 B	1.7 B	1,832	1,470	65.8	76.1
982	1399/03/21	35,300	2.27	24.4 B	6.9 M	0.73	0.77	12.1 M	14.8 M	14.6 M	14.9 M	15.3 M	16.8 M	-1.23	-1.03	-1.15	-2.8 B	7.3 B	1.6 B	1,378	1,304	68.2	79.5
983	1399/03/20	34,300	-2.62	15.9 B	4.6 M	0.44	0.5	13.2 M	16.1 M	14.3 M	11.9 M	15.6 M	16.8 M	1.12	1.04	-1.17	-697.2 M	10.0 B	1.6 B	1,119	1,308	93.4	97.8
984	1399/03/19	34,400	-4.89	32.2 B	9.1 M	0.87	0.97	12.5 M	17.3 M	14.6 M	17.8 M	16.5 M	17.6 M	-1.43	1.05	-1.21	-1.2 B	11.7 B	1.4 B	2,424	1,766	94.2	97.9
985	1399/03/18	36,256	5.0	55.9 B	15.5 M	1.93	1.68	17.6 M	18.0 M	14.6 M	17.9 M	16.4 M	17.7 M	-1.02	1.1	-1.21	23.6 B	11.0 B	549.2 M	2,828	1,469	89.1	47.0
986	1399/03/17	34,555	5.0	33.0 B	9.6 M	1.3	1.02	16.6 M	18.7 M	13.9 M	12.3 M	15.3 M	17.6 M	1.35	1.22	-1.27	17.5 B	6.9 B	-1.3 B	1,928	1,173	96.6	43.7
987	1399/03/13	32,912	5.0	26.9 B	8.2 M	1.25	0.85	22.0 M	18.2 M	13.0 M	17.0 M	16.0 M	18.1 M	1.29	1.14	-1.39	11.1 B	3.3 B	-2.5 B	1,206	905	98.3	57.2
988	1399/03/12	31,462	5.0	29.6 B	9.4 M	1.66	0.97	23.0 M	16.2 M	12.4 M	16.5 M	16.1 M	18.3 M	1.39	1.0	-1.48	7.4 B	264.2 M	-2.1 B	1,107	1,093	86.0	61.1
989	1399/03/11	30,361	5.0	29.4 B	9.8 M	1.74	1.0	12.9 M	12.9 M	11.8 M	18.0 M	17.0 M	18.5 M	-1.4	-1.32	-1.56	-4.5 B	-2.0 B	-1.6 B	1,287	1,167	56.3	71.7
990	1399/03/10	29,151	5.0	8.7 B	3.0 M	0.41	0.29	35.8 M	15.0 M	11.7 M	8.1 M	16.8 M	18.5 M	4.42	-1.12	-1.58	2.9 B	-1.6 B	-1.2 B	162	359	66.6	33.4
991	1399/03/07	28,647	0.91	17.9 B	6.4 M	0.87	0.61	13.3 M	16.5 M	11.5 M	14.9 M	16.9 M	18.5 M	-1.12	-1.03	-1.61	-528.1 M	1.5 B	-943.9 M	1,214	1,119	90.1	93.1
992	1399/03/06	28,192	-4.46	11.7 B	4.1 M	0.48	0.37	11.8 M	15.5 M	11.4 M	18.6 M	16.6 M	18.6 M	-1.58	-1.07	-1.63	-3.9 B	3.5 B	-929.8 M	653	624	65.9	99.4
993	1399/03/03	29,625	-5.0	15.0 B	5.1 M	0.55	0.44	9.0 M	16.1 M	11.6 M	23.5 M	17.4 M	18.6 M	-2.61	-1.08	-1.6	-4.1 B	3.4 B	51.6 M	873	510	52.3	79.9
994	1399/02/31	31,700	0.99	29.8 B	9.5 M	1.03	0.81	19.2 M	15.6 M	12.0 M	17.3 M	17.5 M	18.2 M	1.11	-1.12	-1.51	-2.1 B	1.5 B	819.4 M	1,430	1,707	92.2	99.1
995	1399/02/30	31,452	5.0	35.8 B	11.4 M	1.17	0.98	22.9 M	13.8 M	11.7 M	14.3 M	16.4 M	17.9 M	1.6	-1.19	-1.53	18.1 B	4.3 B	1.7 B	1,482	1,105	94.6	44.1
996	1399/02/29	30,016	5.0	20.4 B	6.8 M	0.6	0.58	10.9 M	11.3 M	11.2 M	12.3 M	18.8 M	18.1 M	-1.12	-1.66	-1.61	9.6 B	-4.3 B	684.8 M	1,743	767	93.3	46.1
997	1399/02/28	29,499	0.92	29.8 B	10.4 M	0.95	0.91	16.7 M	11.2 M	11.2 M	20.8 M	19.1 M	18.1 M	-1.25	-1.7	-1.62	-4.3 B	-7.8 B	-85.1 M	1,270	1,226	71.3	85.8
998	1399/02/27	29,202	-5.0	23.7 B	8.1 M	0.68	0.71	8.1 M	10.0 M	10.8 M	21.1 M	17.9 M	17.9 M	-2.61	-1.78	-1.65	-14.1 B	-7.4 B	123.6 M	1,195	1,123	40.7	100.0
999	1399/02/24	30,119	-5.0	29.7 B	9.7 M	0.79	0.84	11.1 M	11.5 M	10.7 M	10.9 M	19.0 M	17.6 M	1.02	-1.65	-1.65	12.3 B	-5.6 B	777.3 M	2,065	982	77.3	35.9
1000	1399/02/23	31,670	-5.0	43.6 B	13.7 M	1.16	1.23	9.9 M	11.8 M	10.7 M	23.3 M	20.0 M	17.4 M	-2.36	-1.7	-1.63	-25.2 B	-11.6 B	18.8 M	1,365	1,664	31.0	88.9
1001	1399/02/22	33,059	-5.0	50.0 B	15.0 M	1.34	1.43	10.6 M	11.4 M	10.8 M	17.2 M	18.6 M	16.9 M	-1.62	-1.63	-1.56	-7.8 B	-9.0 B	1.6 B	1,967	1,668	41.8	57.4
1002	1399/02/21	34,599	1.4	29.1 B	8.4 M	0.67	0.8	9.4 M	10.6 M	11.0 M	14.5 M	19.4 M	16.8 M	-1.54	-1.84	-1.53	-2.1 B	-9.1 B	2.0 B	1,962	1,419	63.6	70.9
1003	1399/02/20	34,164	5.0	42.5 B	12.5 M	1.03	1.21	19.2 M	10.6 M	10.9 M	30.8 M	20.6 M	16.7 M	-1.6	-1.94	-1.53	-5.4 B	-4.8 B	2.0 B	1,128	881	50.9	63.8
1004	1399/02/17	33,602	3.45	38.9 B	12.0 M	0.98	1.15	12.4 M	9.8 M	10.6 M	18.8 M	19.5 M	15.7 M	-1.52	-2.0	-1.48	-17.3 B	-136.2 M	2.0 B	1,663	2,017	53.1	97.7
1005	1399/02/16	32,053	-5.0	36.7 B	11.3 M	0.95	1.06	9.3 M	9.6 M	10.3 M	17.0 M	19.4 M	15.1 M	-1.82	-2.03	-1.47	-12.5 B	4.0 B	2.4 B	2,524	2,127	64.1	98.3
1006	1399/02/15	33,389	-2.65	41.0 B	12.1 M	1.02	1.15	8.5 M	9.8 M	10.5 M	21.3 M	19.4 M	15.4 M	-2.51	-1.98	-1.47	-8.3 B	8.1 B	3.1 B	3,571	1,812	73.9	94.1
1007	1399/02/14	34,290	4.98	48.5 B	14.1 M	1.18	1.39	10.2 M	10.4 M	10.7 M	22.5 M	18.5 M	14.9 M	-2.21	-1.78	-1.39	19.6 B	9.7 B	3.8 B	3,452	690	72.4	32.0
1008	1399/02/13	32,692	5.0	36.3 B	11.1 M	0.84	1.07	9.8 M	11.2 M	10.7 M	22.4 M	17.8 M	14.5 M	-2.27	-1.59	-1.35	17.9 B	8.9 B	2.8 B	3,133	578	85.0	35.7
1009	1399/02/10	31,523	5.0	37.4 B	12.0 M	0.88	1.17	10.4 M	13.0 M	10.7 M	17.9 M	16.7 M	14.4 M	-1.72	-1.29	-1.35	3.2 B	7.6 B	1.9 B	2,380	1,200	65.9	57.3
1010	1399/02/09	30,000	3.26	30.7 B	10.2 M	0.79	1.01	10.5 M	12.9 M	10.7 M	15.5 M	15.5 M	14.5 M	-1.47	-1.2	-1.35	8.1 B	10.2 B	1.9 B	2,765	1,354	94.8	68.4
1011	1399/02/08	29,350	1.29	35.1 B	12.1 M	0.98	1.23	11.2 M	12.9 M	10.8 M	18.4 M	15.8 M	14.4 M	-1.65	-1.23	-1.33	-246.6 M	8.0 B	1.9 B	2,413	1,479	76.9	77.6
1012	1399/02/07	28,950	2.47	41.8 B	14.4 M	1.38	1.57	13.8 M	13.0 M	11.0 M	17.5 M	15.1 M	14.0 M	-1.27	-1.16	-1.27	15.7 B	6.9 B	2.3 B	3,012	1,475	99.1	61.6
1013	1399/02/06	28,584	5.0	48.0 B	17.0 M	1.94	2.0	24.5 M	11.2 M	10.9 M	14.1 M	14.5 M	13.8 M	1.73	-1.29	-1.26	11.2 B	3.7 B	1.6 B	1,285	1,429	65.5	42.1
1014	1399/02/03	27,243	-3.13	39.6 B	14.6 M	1.79	1.77	10.9 M	8.8 M	10.3 M	12.4 M	14.9 M	13.6 M	-1.14	-1.68	-1.32	16.3 B	1.3 B	1.0 B	3,358	1,636	92.3	51.2
1015	1399/02/02	27,785	-1.97	18.6 B	6.6 M	0.85	0.78	8.3 M	8.4 M	10.3 M	17.3 M	14.4 M	13.6 M	-2.09	-1.72	-1.33	-3.0 B	-2.5 B	132.6 M	1,510	893	67.1	83.0
1016	1399/02/01	28,600	1.61	24.7 B	8.7 M	1.31	0.83	10.5 M	9.2 M	10.3 M	15.3 M	13.5 M	13.5 M	-1.46	-1.47	-1.3	-5.8 B	-863.0 M	566.6 M	1,203	1,203	50.9	74.2
1017	1399/01/31	26,970	-1.92	15.5 B	5.5 M	0.81	0.53	6.6 M	9.8 M	10.3 M	15.1 M	13.0 M	13.3 M	-2.28	-1.33	-1.29	-137.4 M	653.4 M	979.6 M	2,265	1,002	97.1	98.0
1018	1399/01/30	27,632	5.0	23.0 B	8.4 M	1.17	0.81	7.3 M	10.5 M	10.4 M	16.0 M	12.3 M	13.1 M	-2.18	-1.17	-1.25	-983.3 M	78.9 M	989.5 M	2,013	985	64.2	68.5
1019	1399/01/27	26,222	-0.67	29.9 B	11.4 M	1.47	1.14	10.3 M	11.1 M	10.9 M	11.4 M	10.8 M	12.7 M	-1.1	1.03	-1.17	-2.8 B	-956.6 M	1.3 B	1,926	1,994	66.6	76.1
1020	1399/01/26	25,960	3.7	13.6 B	5.2 M	0.51	0.51	16.3 M	9.6 M	10.8 M	11.0 M	11.1 M	12.7 M	1.48	-1.15	-1.18	5.4 B	-2.1 B	1.6 B	830	736	99.0	59.3
1021	1399/01/24	25,943	5.0	7.3 B	2.8 M	0.25	0.27	59.3 M	9.6 M	10.3 M	11.8 M	13.2 M	12.9 M	5.02	-1.38	-1.25	1.8 B	-2.8 B	1.3 B	114	418	93.1	68.1
1022	1399/01/23	24,780	1.13	15.2 B	6.1 M	0.53	0.59	7.3 M	9.2 M	10.2 M	11.4 M	13.4 M	12.5 M	-1.58	-1.45	-1.23	-3.0 B	-2.1 B	1.3 B	1,155	996	55.2	75.1
1023	1399/01/20	24,518	-0.45	25.3 B	10.3 M	0.83	0.98	8.3 M	9.5 M	10.2 M	9.4 M	13.1 M	12.4 M	-1.14	-1.37	-1.22	-6.2 B	-1.4 B	1.4 B	1,411	1,885	46.0	70.3
1024	1399/01/19	24,510	-0.61	35.1 B	14.3 M	1.23	1.38	7.2 M	9.7 M	10.3 M	12.2 M	14.8 M	12.5 M	-1.69	-1.53	-1.22	-8.4 B	-219.2 M	2.3 B	2,719	2,294	55.5	79.3
1025	1399/01/18	24,796	5.0	41.5 B	16.8 M	1.7	1.68	11.6 M	10.7 M	10.5 M	21.5 M	17.1 M	12.4 M	-1.86	-1.6	-1.18	1.6 B	2.0 B	3.2 B	2,811	1,438	78.4	74.5
1026	1399/01/17	23,617	5.0	20.5 B	8.7 M	0.96	0.89	11.5 M	10.9 M	10.5 M	14.0 M	15.2 M	11.4 M	-1.22	-1.4	-1.08	5.3 B	3.4 B	3.4 B	1,099	520	61.5	35.5
1027	1399/01/16	22,551	5.0	16.8 B	7.4 M	0.91	0.76	9.8 M	11.9 M	10.4 M	7.5 M	14.8 M	11.3 M	1.31	-1.25	-1.08	328.4 M	3.7 B	3.2 B	547	672	32.0	30.1
1028	1399/01/11	21,898	2.96	32.1 B	14.9 M	2.63	1.58	9.5 M	12.8 M	10.2 M	15.7 M	16.0 M	11.4 M	-1.65	-1.25	-1.12	-23.1 M	3.9 B	3.2 B	3,198	1,942	95.1	95.2
1029	1399/01/10	21,189	4.58	22.0 B	10.3 M	1.9	1.12	11.4 M	16.3 M	10.1 M	24.6 M	14.4 M	10.7 M	-2.16	1.13	-1.05	2.6 B	3.9 B	3.6 B	1,552	614	80.6	68.8
1030	1399/01/09	20,262	5.0	16.1 B	7.9 M	1.25	0.87	14.7 M	17.7 M	9.8 M	12.0 M	10.8 M	10.0 M	1.22	1.63	-1.03	8.7 B	3.2 B	3.6 B	836	297	76.4	22.2
1031	1399/01/06	19,653	5.0	9.4 B	4.8 M	0.32	0.52	88.8 M	13.8 M	9.4 M	5.3 M	11.4 M	10.0 M	16.74	1.21	-1.06	6.9 B	2.6 B	3.4 B	91	220	86.3	12.5
1032	1399/01/05	19,312	5.0	5.2 B	2.7 M	0.18	0.29	94.8 M	11.2 M	9.0 M	12.3 M	11.9 M	10.1 M	7.7	-1.07	-1.12	1.2 B	1.7 B	3.0 B	51	299	92.3	70.3
1033	1398/12/28	18,880	5.0	5.0 B	2.6 M	0.16	0.28	11.2 M	9.2 M	8.7 M	7.9 M	11.4 M	9.9 M	1.42	-1.24	-1.14	373.6 M	1.5 B	3.0 B	346	443	77.3	69.8
1034	1398/12/27	18,297	5.0	16.5 B	9.2 M	0.6	1.0	12.0 M	10.3 M	8.6 M	12.5 M	11.4 M	9.9 M	-1.04	-1.1	-1.15	-1.4 B	2.5 B	3.0 B	985	1,052	71.4	79.7
1035	1398/12/26	17,463	5.0	21.6 B	12.4 M	0.88	1.42	9.2 M	9.4 M	8.4 M	13.3 M	10.5 M	9.6 M	-1.46	-1.11	-1.15	5.7 B	3.2 B	3.3 B	1,744	770	74.1	47.6
1036	1398/12/25	16,800	-1.39	79.2 B	47.6 M	7.56	7.28	9.8 M	8.5 M	8.2 M	11.8 M	10.6 M	9.4 M	-1.2	-1.26	-1.14	2.5 B	1.9 B	3.1 B	1,184	775	14.7	11.5
1037	1398/12/24	16,850	-2.82	7.0 B	4.1 M	0.6	0.62	5.6 M	9.0 M	8.1 M	9.4 M	9.2 M	9.2 M	-1.7	-1.03	-1.13	60.7 M	2.1 B	3.1 B	1,074	626	85.4	84.5
1038	1398/12/21	17,521	5.0	13.8 B	7.9 M	1.03	1.24	18.7 M	9.4 M	8.2 M	9.3 M	9.5 M	9.1 M	2.02	-1.01	-1.11	5.4 B	1.6 B	3.4 B	728	889	98.7	59.7
1039	1398/12/20	16,200	-3.13	6.4 B	3.8 M	0.43	0.58	6.6 M	8.5 M	7.8 M	7.8 M	9.3 M	9.1 M	-1.18	-1.09	-1.16	2.1 B	3.0 B	3.1 B	976	552	100.0	66.9
1040	1398/12/19	16,760	-4.38	11.5 B	6.9 M	0.71	1.07	5.9 M	8.8 M	7.9 M	14.6 M	9.3 M	9.1 M	-2.46	-1.06	-1.16	-521.9 M	4.3 B	3.0 B	1,589	682	81.5	86.0
1041	1398/12/17	17,505	-2.15	15.2 B	8.7 M	0.97	1.37	14.3 M	10.3 M	8.0 M	6.4 M	8.8 M	8.8 M	2.23	1.17	-1.11	3.4 B	5.9 B	3.0 B	718	1,072	67.7	45.3
1042	1398/12/14	18,090	-0.35	12.8 B	7.1 M	0.82	1.14	7.7 M	9.7 M	7.9 M	10.5 M	9.6 M	9.0 M	-1.36	1.01	-1.13	-2.5 B	5.3 B	3.1 B	1,190	1,112	71.8	91.1
1043	1398/12/13	17,890	0.02	21.6 B	11.9 M	1.43	1.83	9.9 M	9.3 M	8.0 M	8.2 M	9.4 M	8.8 M	1.21	-1.0	-1.1	12.4 B	5.8 B	3.4 B	2,007	910	92.2	34.6
1044	1398/12/12	17,947	5.0	18.6 B	10.4 M	1.4	1.69	8.7 M	8.9 M	8.0 M	8.6 M	9.6 M	8.9 M	1.01	-1.08	-1.11	8.9 B	4.8 B	3.0 B	1,826	806	85.0	37.2
1045	1398/12/11	17,175	4.99	18.0 B	10.5 M	1.64	1.81	13.2 M	8.4 M	7.8 M	10.2 M	10.0 M	8.8 M	1.29	-1.19	-1.13	7.4 B	3.8 B	2.6 B	1,278	928	93.7	52.8
1046	1398/12/10	16,500	-0.43	7.6 B	4.6 M	0.73	0.8	8.9 M	7.0 M	7.4 M	10.4 M	9.7 M	8.7 M	-1.18	-1.38	-1.17	55.6 M	3.1 B	2.4 B	736	621	86.4	85.7
1047	1398/12/07	16,510	-0.69	10.4 B	6.3 M	0.95	1.13	5.2 M	6.6 M	7.3 M	9.7 M	9.8 M	8.5 M	-1.86	-1.47	-1.15	29.6 M	2.9 B	2.5 B	1,116	598	56.1	55.9
1048	1398/12/06	16,550	0.62	15.8 B	9.5 M	1.77	1.8	8.3 M	6.8 M	7.4 M	8.9 M	9.2 M	8.3 M	-1.07	-1.36	-1.11	7.8 B	3.0 B	2.5 B	1,575	593	82.3	33.2
1049	1398/12/05	16,709	-0.23	10.3 B	6.3 M	1.23	1.16	6.3 M	6.3 M	7.4 M	10.5 M	9.0 M	8.4 M	-1.65	-1.45	-1.14	3.5 B	1.8 B	2.1 B	1,467	554	90.2	56.2
1050	1398/12/04	16,500	1.49	9.2 B	5.5 M	1.17	0.95	6.8 M	6.5 M	7.4 M	9.1 M	8.5 M	8.4 M	-1.33	-1.3	-1.13	4.0 B	2.0 B	2.0 B	1,287	527	96.0	52.4
1051	1398/12/03	16,330	0.91	6.5 B	4.0 M	0.87	0.69	5.6 M	6.3 M	7.5 M	11.0 M	8.5 M	8.4 M	-1.99	-1.36	-1.12	-813.8 M	1.5 B	1.7 B	726	439	62.0	74.5
1052	1398/11/30	16,221	1.37	12.9 B	8.0 M	1.78	1.42	5.6 M	6.7 M	7.6 M	6.9 M	7.6 M	8.3 M	-1.24	-1.14	-1.09	624.6 M	2.3 B	1.8 B	746	511	32.4	27.6
1053	1398/11/29	15,940	-0.87	5.0 B	3.1 M	0.72	0.55	6.4 M	7.0 M	7.6 M	7.3 M	7.7 M	8.4 M	-1.14	-1.1	-1.11	1.9 B	3.1 B	1.7 B	708	362	91.0	53.2
1054	1398/11/28	15,998	-1.85	8.0 B	5.0 M	1.04	0.84	7.4 M	6.9 M	7.6 M	7.8 M	7.8 M	8.6 M	-1.05	-1.13	-1.13	4.2 B	2.8 B	1.6 B	1,042	455	97.1	44.6
1055	1398/11/27	16,274	-0.73	5.6 B	3.4 M	0.7	0.57	6.0 M	6.9 M	7.4 M	9.5 M	7.8 M	9.1 M	-1.59	-1.13	-1.22	1.6 B	2.1 B	1.1 B	928	418	100.0	71.6
1056	1398/11/26	16,300	-1.19	6.1 B	3.7 M	0.69	0.59	8.0 M	7.0 M	7.5 M	6.5 M	7.9 M	9.1 M	1.22	-1.14	-1.21	3.3 B	1.6 B	963.8 M	700	341	91.9	36.7
1057	1398/11/23	16,399	0.22	11.7 B	7.1 M	1.37	1.06	7.2 M	8.1 M	7.5 M	6.9 M	8.0 M	9.4 M	1.04	1.0	-1.26	4.4 B	2.1 B	783.0 M	929	332	57.0	19.5
1058	1398/11/21	16,322	-2.84	4.0 B	2.4 M	0.31	0.36	5.8 M	8.8 M	7.5 M	7.7 M	8.4 M	10.0 M	-1.33	1.05	-1.34	641.2 M	1.9 B	-74.7 M	688	433	100.0	83.9
1059	1398/11/20	16,700	-0.72	12.0 B	7.2 M	0.99	1.11	8.0 M	9.9 M	7.8 M	8.0 M	8.6 M	10.0 M	1.01	1.16	-1.29	380.8 M	2.4 B	41.9 M	555	511	37.1	34.0
1060	1398/11/19	16,691	-1.43	6.6 B	3.9 M	0.54	0.58	6.0 M	9.4 M	7.9 M	9.6 M	8.5 M	10.1 M	-1.61	1.11	-1.28	-909.0 M	2.7 B	104.7 M	715	540	64.4	78.1
1061	1398/11/16	16,930	-0.12	10.7 B	6.3 M	0.93	0.87	13.3 M	9.5 M	8.1 M	7.5 M	8.3 M	10.7 M	1.78	1.14	-1.31	5.9 B	3.4 B	-265.5 M	748	538	93.6	37.9
1062	1398/11/15	17,027	-1.02	10.3 B	6.1 M	1.01	0.76	10.2 M	8.3 M	8.0 M	9.1 M	8.1 M	11.6 M	1.13	1.03	-1.45	3.7 B	2.5 B	-790.2 M	697	382	69.0	33.5
1063	1398/11/14	17,080	3.46	28.2 B	16.4 M	4.64	2.06	10.9 M	7.8 M	8.9 M	8.7 M	7.8 M	12.1 M	1.26	1.0	-1.35	2.7 B	1.9 B	-428.8 M	947	880	36.8	27.1
1064	1398/11/13	16,500	-1.75	5.8 B	3.5 M	0.76	0.39	6.6 M	7.0 M	8.8 M	7.6 M	8.1 M	12.7 M	-1.16	-1.15	-1.44	2.2 B	1.2 B	-443.5 M	856	443	97.1	58.4
1065	1398/11/12	16,491	-0.95	7.0 B	4.2 M	0.66	0.46	7.1 M	6.9 M	9.8 M	8.4 M	8.5 M	12.7 M	-1.18	-1.24	-1.3	2.2 B	1.1 B	966.5 M	988	571	100.0	68.5
1066	1398/11/08	16,467	-1.41	6.1 B	3.7 M	0.57	0.41	6.8 M	7.1 M	9.8 M	6.5 M	8.8 M	12.8 M	1.05	-1.24	-1.3	1.7 B	315.2 M	1.1 B	737	502	81.3	52.9
1067	1398/11/07	16,848	-0.2	4.0 B	2.4 M	0.36	0.26	6.8 M	7.5 M	9.8 M	6.9 M	9.3 M	12.9 M	-1.01	-1.24	-1.32	537.4 M	263.2 M	1.1 B	588	502	99.9	86.4
1068	1398/11/06	16,758	-1.38	6.6 B	3.9 M	0.57	0.43	8.1 M	7.0 M	9.7 M	10.5 M	9.5 M	13.0 M	-1.3	-1.36	-1.34	-617.2 M	-248.1 M	1.1 B	688	587	84.5	93.9
1069	1398/11/05	16,990	1.43	15.2 B	8.9 M	1.3	1.04	6.1 M	6.8 M	9.7 M	10.1 M	9.6 M	13.1 M	-1.67	-1.41	-1.35	1.6 B	-45.4 M	1.2 B	1,100	497	44.0	33.3
1070	1398/11/02	16,909	5.0	21.1 B	12.6 M	2.31	1.53	8.5 M	6.6 M	9.8 M	9.4 M	10.8 M	13.1 M	-1.1	-1.64	-1.33	-1.7 B	-1.5 B	1.2 B	553	685	22.2	30.3
1071	1398/11/01	16,050	-1.4	7.0 B	4.4 M	0.66	0.53	9.1 M	6.3 M	9.8 M	9.7 M	10.6 M	13.2 M	-1.07	-1.68	-1.35	1.5 B	-1.4 B	1.3 B	722	523	93.2	72.0
1072	1398/10/30	16,277	-2.08	6.0 B	3.7 M	0.42	0.46	4.5 M	6.4 M	9.7 M	8.2 M	11.2 M	13.2 M	-1.82	-1.74	-1.37	-2.0 B	-1.7 B	1.3 B	827	700	61.5	95.0
1073	1398/10/29	16,417	-3.02	8.0 B	4.8 M	0.57	0.61	6.8 M	6.7 M	9.8 M	10.7 M	13.0 M	13.4 M	-1.56	-1.93	-1.37	396.4 M	-3.9 B	1.5 B	1,091	661	93.4	88.4
1074	1398/10/28	16,801	1.46	15.1 B	8.9 M	1.28	1.18	5.4 M	7.6 M	9.8 M	15.5 M	13.0 M	13.4 M	-2.86	-1.71	-1.36	-5.7 B	-3.4 B	1.5 B	1,133	764	40.6	78.4
1075	1398/10/25	16,700	0.83	9.0 B	5.5 M	0.68	0.73	6.3 M	9.2 M	10.0 M	8.6 M	12.1 M	13.1 M	-1.36	-1.31	-1.3	-1.1 B	-1.9 B	1.8 B	959	830	66.9	78.9
1076	1398/10/24	16,420	0.16	16.8 B	10.2 M	1.13	1.45	7.8 M	11.0 M	10.1 M	12.2 M	15.0 M	13.2 M	-1.58	-1.36	-1.31	-272.1 M	-3.3 B	1.9 B	1,753	1,134	80.7	82.4
1077	1398/10/23	16,402	5.0	24.3 B	14.8 M	1.43	2.34	0.0	12.1 M	10.4 M	19.2 M	18.0 M	13.3 M	0.0	-1.48	-1.28	-12.8 B	-4.2 B	1.9 B	0	664	0.0	52.5
1078	1398/10/22	15,621	4.99	4.8 B	3.1 M	0.24	0.49	103.7 M	14.3 M	10.2 M	5.0 M	16.8 M	12.5 M	20.86	-1.17	-1.22	3.0 B	527.7 M	2.5 B	37	174	80.4	18.1
1079	1398/10/21	14,878	1.99	2.1 B	1.4 M	0.08	0.23	130.5 M	12.1 M	9.9 M	5.2 M	17.5 M	12.5 M	25.2	-1.45	-1.27	1.6 B	419.6 M	2.4 B	16	87	100.0	21.6
1080	1398/10/18	14,924	1.06	15.8 B	10.8 M	0.65	1.86	11.5 M	13.1 M	9.7 M	18.5 M	16.9 M	12.3 M	-1.61	-1.29	-1.28	-8.3 B	6.2 B	2.3 B	602	823	44.0	96.7
1081	1398/10/17	14,270	-4.14	22.2 B	15.1 M	1.06	2.95	9.4 M	12.6 M	9.6 M	19.8 M	16.0 M	11.4 M	-2.1	-1.26	-1.19	-4.6 B	8.7 B	2.9 B	1,852	1,113	78.6	99.1
1082	1398/10/15	14,976	10.25	31.9 B	21.4 M	2.11	5.25	17.5 M	12.8 M	9.4 M	15.5 M	13.7 M	9.7 M	1.13	-1.07	-1.03	10.9 B	10.1 B	3.1 B	1,804	1,329	98.8	64.6
1083	1398/10/14	13,782	-2.27	21.8 B	16.0 M	2.12	4.82	8.8 M	10.7 M	8.0 M	17.8 M	11.6 M	8.1 M	-2.03	-1.09	-1.01	2.4 B	8.0 B	2.5 B	1,911	806	77.0	65.8
1084	1398/10/11	14,195	1.06	36.0 B	25.5 M	9.02	12.0	17.4 M	10.9 M	7.6 M	6.7 M	7.4 M	6.2 M	2.62	1.47	1.24	30.4 B	7.9 B	2.4 B	1,885	354	91.2	6.5
1085	1398/10/10	13,999	-0.75	6.6 B	4.7 M	1.58	2.42	7.3 M	6.2 M	5.3 M	8.6 M	7.3 M	6.3 M	-1.17	-1.17	-1.19	4.1 B	2.2 B	873.6 M	852	251	94.6	32.7
1086	1398/10/09	14,105	-0.16	4.4 B	3.1 M	1.08	1.66	6.1 M	5.8 M	5.0 M	6.7 M	7.1 M	6.1 M	-1.09	-1.21	-1.21	2.4 B	1.4 B	667.5 M	683	268	95.9	41.1
1087	1398/10/08	14,147	0.7	2.0 B	1.4 M	0.51	0.72	4.1 M	5.8 M	4.9 M	6.1 M	7.2 M	6.0 M	-1.49	-1.25	-1.23	706.8 M	1.3 B	497.8 M	480	207	100.0	64.3
1088	1398/10/07	14,099	0.09	4.5 B	3.2 M	1.23	1.63	6.6 M	5.7 M	4.9 M	8.9 M	6.9 M	6.0 M	-1.35	-1.21	-1.23	1.9 B	1.2 B	427.0 M	653	267	95.5	52.6
1089	1398/10/04	14,090	0.03	2.5 B	1.8 M	0.61	0.88	5.8 M	5.1 M	4.7 M	4.6 M	5.9 M	5.9 M	1.26	-1.15	-1.25	1.9 B	1.1 B	250.3 M	430	136	100.0	25.0
1090	1398/10/03	14,216	1.0	7.6 B	5.4 M	2.39	2.93	6.4 M	5.0 M	4.6 M	7.7 M	6.0 M	5.9 M	-1.22	-1.2	-1.28	148.8 M	772.1 M	125.7 M	314	239	26.4	24.5
1091	1398/10/02	14,012	-1.75	3.6 B	2.5 M	1.26	1.38	6.0 M	4.8 M	4.5 M	7.4 M	5.2 M	5.7 M	-1.23	-1.09	-1.29	1.6 B	958.2 M	93.7 M	538	218	90.5	45.0
1092	1398/10/01	14,200	-1.0	1.4 B	973.8 K	0.47	0.49	3.3 M	4.4 M	4.3 M	4.0 M	5.0 M	5.6 M	-1.21	-1.13	-1.32	554.1 M	614.5 M	-12.3 M	361	159	85.2	45.3
1093	1398/09/30	14,300	1.85	3.4 B	2.4 M	1.3	1.19	4.2 M	4.5 M	4.4 M	4.7 M	5.4 M	5.7 M	-1.12	-1.21	-1.3	1.1 B	353.6 M	-7.1 M	537	246	66.2	33.9
1094	1398/09/27	14,180	1.19	4.3 B	3.0 M	2.2	1.59	5.3 M	4.6 M	4.4 M	5.7 M	5.6 M	5.8 M	-1.06	-1.22	-1.31	433.0 M	192.2 M	-74.2 M	313	218	39.0	28.9
1095	1398/09/26	14,009	-0.67	3.2 B	2.3 M	1.57	1.26	4.7 M	4.4 M	4.3 M	4.0 M	5.3 M	5.7 M	1.18	-1.2	-1.35	1.1 B	116.5 M	-121.3 M	425	231	61.8	28.5
1096	1398/09/25	14,100	-0.19	2.0 B	1.4 M	1.04	0.79	5.0 M	5.8 M	4.2 M	6.9 M	5.5 M	5.9 M	-1.39	1.05	-1.4	-91.5 M	384.1 M	-196.5 M	204	160	50.6	55.2
1097	1398/09/24	14,126	-0.09	1.7 B	1.2 M	0.89	0.67	3.0 M	5.2 M	4.1 M	6.3 M	5.2 M	5.8 M	-2.12	-1.01	-1.42	-750.2 M	439.4 M	-216.3 M	229	228	40.3	84.9
1098	1398/09/23	14,164	-0.43	1.6 B	1.2 M	0.87	0.66	4.5 M	5.1 M	4.1 M	5.5 M	5.4 M	5.9 M	-1.21	-1.06	-1.42	290.8 M	583.5 M	-216.0 M	309	202	85.5	67.6
1099	1398/09/20	14,219	0.46	1.2 B	843.8 K	0.59	0.48	4.5 M	4.8 M	4.0 M	4.2 M	5.5 M	5.9 M	1.08	-1.14	-1.45	54.1 M	469.4 M	-230.5 M	217	222	82.2	77.6
1100	1398/09/19	14,140	0.57	3.9 B	2.8 M	2.57	1.69	9.6 M	4.7 M	3.9 M	5.0 M	6.5 M	6.0 M	1.93	-1.39	-1.51	2.4 B	413.2 M	-233.4 M	374	237	92.0	30.2
1101	1398/09/18	14,050	0.01	1.2 B	834.1 K	0.69	0.51	3.1 M	3.8 M	3.5 M	5.4 M	6.6 M	6.0 M	-1.72	-1.76	-1.72	184.7 M	-78.0 M	-358.1 M	375	184	100.0	84.2
1102	1398/09/17	14,011	-0.21	1.6 B	1.1 M	0.67	0.69	3.6 M	3.9 M	3.5 M	7.6 M	6.5 M	6.0 M	-2.12	-1.67	-1.74	-29.6 M	-315.6 M	-374.4 M	374	180	86.2	88.1
1103	1398/09/16	14,000	-1.28	1.5 B	1.1 M	0.51	0.67	3.2 M	3.9 M	3.4 M	5.7 M	6.2 M	5.9 M	-1.78	-1.59	-1.72	-279.9 M	-451.4 M	-380.8 M	383	265	81.3	100.0
1104	1398/09/13	14,204	-1.89	2.0 B	1.4 M	0.62	0.88	4.0 M	4.1 M	3.4 M	9.4 M	6.4 M	5.9 M	-2.33	-1.55	-1.73	-226.5 M	-716.7 M	-365.6 M	436	211	88.6	100.0
1105	1398/09/12	14,440	-2.15	1.4 B	967.5 K	0.38	0.6	5.5 M	3.9 M	3.4 M	5.4 M	5.7 M	5.7 M	1.02	-1.45	-1.66	-38.6 M	-799.0 M	-325.2 M	232	243	91.0	93.8
1106	1398/09/11	14,601	-1.69	2.2 B	1.5 M	0.55	0.97	3.8 M	3.6 M	3.5 M	5.6 M	5.7 M	5.6 M	-1.47	-1.58	-1.61	-1.0 B	-889.4 M	-273.8 M	241	343	40.9	85.6
1107	1398/09/10	14,870	3.17	4.8 B	3.2 M	1.11	2.24	3.6 M	3.4 M	3.4 M	5.9 M	5.6 M	5.6 M	-1.64	-1.63	-1.63	-708.9 M	-787.7 M	-232.9 M	389	356	29.1	43.8
1108	1398/09/09	14,624	3.77	4.8 B	3.3 M	1.2	2.52	4.0 M	4.0 M	3.3 M	6.4 M	5.6 M	5.6 M	-1.59	-1.42	-1.68	-1.6 B	-514.2 M	-217.3 M	251	410	21.1	54.8
1109	1398/09/06	14,100	0.06	3.2 B	2.3 M	0.89	1.87	2.7 M	3.9 M	3.2 M	4.6 M	5.4 M	5.4 M	-1.71	-1.36	-1.67	-638.0 M	-241.7 M	-128.2 M	175	241	14.5	34.3
1110	1398/09/05	14,070	0.55	3.4 B	2.4 M	1.08	2.11	3.5 M	3.8 M	3.2 M	5.3 M	5.5 M	5.4 M	-1.5	-1.44	-1.67	-490.7 M	-215.8 M	-92.8 M	234	249	24.4	39.0
1111	1398/09/04	14,001	1.47	3.8 B	2.7 M	1.47	2.58	3.1 M	3.7 M	3.2 M	5.1 M	5.8 M	5.4 M	-1.65	-1.56	-1.71	-494.3 M	-202.8 M	-81.5 M	319	290	26.3	39.5
1112	1398/09/03	13,789	1.55	5.5 B	4.0 M	3.25	4.53	5.7 M	3.8 M	3.2 M	6.5 M	6.1 M	5.4 M	-1.14	-1.62	-1.68	658.3 M	-201.2 M	-30.3 M	350	205	36.2	24.3
1113	1398/09/02	13,600	1.0	3.2 B	2.4 M	2.88	2.7	3.8 M	2.9 M	3.1 M	5.6 M	6.3 M	5.4 M	-1.47	-2.17	-1.75	-244.0 M	-481.8 M	-50.1 M	225	196	26.6	34.1
1114	1398/08/29	13,519	1.1	1.9 B	1.4 M	2.03	1.59	2.0 M	2.4 M	3.1 M	5.2 M	6.2 M	5.8 M	-2.56	-2.53	-1.87	-508.6 M	-433.0 M	-116.9 M	183	169	19.7	46.5
1115	1398/08/28	13,372	0.18	773.9 M	578.4 K	0.81	0.63	2.3 M	2.5 M	3.1 M	7.5 M	6.4 M	5.8 M	-3.27	-2.57	-1.86	-425.5 M	-332.1 M	-122.7 M	151	103	44.6	99.6
1116	1398/08/27	13,449	0.3	1.0 B	775.6 K	1.13	0.82	2.7 M	2.5 M	3.1 M	6.1 M	5.8 M	5.8 M	-2.27	-2.32	-1.89	-486.4 M	-262.0 M	-135.8 M	147	144	38.4	85.3
1117	1398/08/26	13,224	-1.02	1.4 B	1.0 M	1.76	1.05	3.6 M	2.5 M	3.1 M	7.8 M	5.9 M	5.9 M	-2.18	-2.34	-1.89	-744.4 M	-193.4 M	-139.3 M	121	151	32.1	87.2
1118	1398/08/25	13,220	-1.36	496.9 M	373.1 K	0.54	0.38	2.1 M	2.4 M	3.2 M	4.2 M	5.2 M	5.9 M	-2.05	-2.15	-1.85	0.0	-75.6 M	-112.9 M	240	117	100.0	100.0
1119	1398/08/22	13,327	-0.96	985.1 M	735.1 K	0.86	0.73	2.4 M	2.6 M	3.2 M	6.2 M	5.3 M	5.8 M	-2.57	-2.05	-1.79	-4.3 M	-71.0 M	-120.9 M	268	105	65.6	66.0
1120	1398/08/21	13,409	-0.4	898.2 M	667.5 K	0.69	0.65	2.4 M	3.1 M	3.3 M	4.5 M	5.2 M	5.7 M	-1.84	-1.65	-1.7	-75.0 M	46.2 M	-109.9 M	236	145	63.8	72.1
1121	1398/08/20	13,400	-0.5	868.2 M	644.9 K	0.66	0.59	2.6 M	4.1 M	3.4 M	6.5 M	5.2 M	5.6 M	-2.51	-1.27	-1.66	-143.1 M	259.0 M	-147.6 M	231	114	68.7	85.1
1122	1398/08/19	13,415	-0.84	585.6 M	436.2 K	0.41	0.38	2.6 M	4.0 M	3.5 M	4.8 M	4.8 M	5.6 M	-1.83	-1.2	-1.62	-155.7 M	250.8 M	-188.0 M	165	123	73.4	100.0
1123	1398/08/18	13,578	0.07	1.3 B	984.7 K	1.0	0.83	2.8 M	3.7 M	3.6 M	4.9 M	5.1 M	5.6 M	-1.77	-1.38	-1.57	22.9 M	202.2 M	-223.6 M	303	167	63.7	62.0
1124	1398/08/14	13,569	-0.38	2.1 B	1.5 M	2.0	1.19	5.0 M	3.7 M	3.8 M	5.5 M	4.9 M	5.9 M	-1.11	-1.33	-1.55	581.9 M	232.9 M	-259.8 M	259	128	61.7	33.8
1125	1398/08/13	13,600	-1.31	1.7 B	1.2 M	1.92	0.91	7.2 M	3.3 M	4.1 M	4.4 M	4.6 M	6.2 M	1.63	-1.41	-1.52	989.0 M	130.6 M	-217.8 M	231	152	98.2	39.6
1126	1398/08/12	13,783	0.64	957.3 M	694.5 K	1.06	0.45	2.4 M	2.4 M	4.2 M	4.6 M	4.9 M	6.4 M	-1.89	-2.07	-1.53	-184.1 M	-120.4 M	-260.4 M	223	158	56.4	75.6
1127	1398/08/11	13,715	0.0	1.2 B	898.7 K	1.38	0.49	2.0 M	2.6 M	4.4 M	5.8 M	4.8 M	6.7 M	-2.95	-1.82	-1.54	-398.8 M	22.6 M	-211.2 M	352	188	56.3	88.7
1128	1398/08/08	13,690	-0.09	766.4 M	558.6 K	0.54	0.3	2.8 M	3.2 M	5.2 M	4.2 M	5.1 M	7.0 M	-1.49	-1.57	-1.33	176.4 M	154.9 M	43.9 M	271	140	100.0	77.0
1129	1398/08/06	13,740	0.86	623.2 M	453.3 K	0.37	0.23	2.6 M	3.4 M	5.3 M	3.4 M	6.8 M	7.0 M	-1.34	-1.99	-1.31	70.6 M	-196.7 M	39.8 M	189	120	77.5	66.2
1130	1398/08/04	13,550	-1.29	848.1 M	623.3 K	0.45	0.31	2.2 M	3.4 M	5.4 M	6.0 M	6.9 M	7.0 M	-2.69	-2.04	-1.31	-266.2 M	-335.4 M	56.1 M	257	140	67.8	99.2
1131	1398/08/01	13,700	-1.32	1.0 B	756.1 K	0.51	0.37	3.8 M	3.3 M	5.5 M	4.0 M	7.0 M	6.9 M	-1.04	-2.12	-1.25	530.8 M	-419.8 M	71.9 M	266	123	98.2	47.1
1132	1398/07/30	13,800	0.78	1.2 B	875.9 K	0.57	0.43	4.4 M	3.2 M	5.6 M	7.5 M	7.3 M	6.9 M	-1.7	-2.25	-1.24	263.1 M	-637.2 M	45.3 M	275	127	100.0	78.4
1133	1398/07/29	13,810	1.21	3.4 B	2.4 M	1.95	1.25	3.8 M	3.2 M	5.6 M	10.1 M	7.3 M	6.8 M	-2.67	-2.27	-1.22	-1.6 B	-733.0 M	35.4 M	201	232	22.7	69.9
1134	1398/07/28	13,553	-2.49	1.9 B	1.4 M	1.22	0.74	2.6 M	3.2 M	5.6 M	5.4 M	6.1 M	6.6 M	-2.06	-1.89	-1.17	-623.1 M	-448.8 M	150.2 M	269	245	36.7	69.0
1135	1398/07/24	13,800	1.45	1.9 B	1.4 M	1.2	0.71	2.2 M	3.6 M	5.7 M	6.9 M	5.8 M	6.6 M	-3.17	-1.62	-1.17	-688.3 M	-281.1 M	189.8 M	331	204	37.8	73.9
1136	1398/07/23	14,087	0.31	1.7 B	1.3 M	0.99	0.65	3.5 M	3.9 M	5.8 M	6.6 M	5.2 M	6.6 M	-1.9	-1.35	-1.15	-556.2 M	-309.1 M	241.2 M	311	248	63.0	95.6
1137	1398/07/22	14,099	-0.77	1.6 B	1.2 M	0.87	0.61	4.3 M	4.1 M	5.8 M	7.4 M	5.2 M	6.6 M	-1.73	-1.28	-1.14	-215.9 M	-388.0 M	289.0 M	269	185	70.5	83.8
1138	1398/07/21	14,200	-0.04	1.6 B	1.1 M	0.73	0.56	3.8 M	4.3 M	5.8 M	4.4 M	5.0 M	6.5 M	-1.17	-1.17	-1.13	-160.5 M	-518.7 M	312.9 M	236	238	57.8	68.1
1139	1398/07/20	14,220	2.21	1.3 B	927.5 K	0.46	0.46	4.7 M	4.7 M	5.9 M	4.0 M	5.7 M	6.7 M	1.17	-1.2	-1.13	215.5 M	-626.6 M	338.4 M	237	223	84.5	68.1
1140	1398/07/17	14,100	-0.08	1.8 B	1.3 M	0.56	0.64	3.0 M	5.5 M	5.9 M	4.3 M	6.9 M	6.8 M	-1.43	-1.26	-1.15	-828.5 M	-385.3 M	389.7 M	214	340	36.2	82.4
1141	1398/07/16	13,995	-2.56	2.6 B	1.9 M	0.68	0.93	4.3 M	6.0 M	5.9 M	6.1 M	7.4 M	6.9 M	-1.4	-1.24	-1.17	-950.9 M	-192.1 M	442.3 M	310	378	51.1	87.2
1142	1398/07/15	14,377	0.15	2.2 B	1.5 M	0.4	0.77	5.6 M	6.0 M	5.8 M	5.6 M	8.3 M	6.9 M	1.01	-1.39	-1.18	-869.0 M	158.1 M	517.7 M	234	392	60.1	100.0
1143	1398/07/14	14,420	-1.1	2.6 B	1.8 M	0.49	0.96	5.6 M	7.1 M	5.7 M	8.1 M	8.9 M	7.0 M	-1.44	-1.26	-1.22	-700.2 M	1.3 B	572.6 M	330	316	70.4	96.9
1144	1398/07/13	14,400	0.66	5.3 B	3.6 M	1.05	1.97	6.4 M	7.0 M	5.7 M	10.3 M	8.6 M	6.8 M	-1.61	-1.22	-1.19	1.4 B	1.4 B	599.8 M	828	376	100.0	73.1
1145	1398/07/10	14,345	0.06	3.8 B	2.6 M	0.83	1.5	6.9 M	6.9 M	5.7 M	7.3 M	7.9 M	6.6 M	-1.06	-1.15	-1.14	137.2 M	1.2 B	554.7 M	413	372	75.2	71.5
1146	1398/07/09	14,139	1.56	5.7 B	4.0 M	1.5	2.48	5.4 M	6.8 M	5.6 M	10.0 M	7.3 M	6.4 M	-1.85	-1.08	-1.14	800.2 M	1.2 B	562.8 M	981	450	92.4	78.4
1147	1398/07/08	13,938	4.99	9.4 B	6.8 M	4.59	4.99	10.1 M	7.3 M	5.6 M	8.6 M	6.6 M	5.9 M	1.17	1.11	-1.06	4.7 B	1.0 B	540.3 M	934	545	99.8	49.9
1148	1398/07/07	13,339	0.66	2.2 B	1.6 M	1.19	1.25	5.4 M	5.3 M	4.9 M	5.8 M	5.4 M	5.7 M	-1.09	-1.04	-1.16	92.5 M	120.9 M	309.3 M	336	293	82.8	78.6
1149	1398/07/06	13,299	2.37	3.0 B	2.2 M	2.16	1.8	4.8 M	5.4 M	4.8 M	6.2 M	5.2 M	5.6 M	-1.29	1.04	-1.16	397.1 M	245.0 M	293.5 M	530	347	86.0	72.7
1150	1398/07/03	13,055	0.8	1.6 B	1.2 M	1.13	0.98	6.0 M	5.2 M	4.8 M	4.0 M	4.9 M	5.6 M	1.49	1.07	-1.16	50.6 M	199.5 M	278.1 M	244	350	91.8	88.6
1151	1398/07/02	12,990	0.24	1.8 B	1.4 M	1.33	1.1	6.3 M	5.0 M	4.7 M	6.8 M	5.7 M	5.7 M	-1.09	-1.14	-1.21	-646.6 K	257.3 M	273.9 M	291	268	100.0	100.0
1152	1398/07/01	12,970	0.58	1.1 B	858.4 K	0.79	0.64	4.2 M	4.7 M	4.6 M	4.4 M	5.5 M	5.8 M	-1.05	-1.16	-1.25	65.0 M	337.5 M	281.1 M	268	240	100.0	94.2
1153	1398/06/31	12,895	0.81	1.5 B	1.1 M	0.91	0.81	6.5 M	4.5 M	4.7 M	4.2 M	5.6 M	5.9 M	1.53	-1.25	-1.26	712.9 M	376.9 M	315.5 M	229	182	100.0	51.8
1154	1398/06/30	12,780	0.35	710.8 M	554.7 K	0.36	0.36	2.9 M	4.8 M	4.5 M	4.9 M	6.5 M	6.0 M	-1.69	-1.35	-1.32	169.5 M	304.2 M	228.0 M	224	98	90.9	67.1
1155	1398/06/27	12,713	-1.79	1.9 B	1.5 M	0.99	0.93	5.0 M	5.1 M	4.6 M	7.7 M	6.5 M	6.0 M	-1.55	-1.27	-1.32	340.1 M	518.7 M	160.8 M	347	180	92.1	74.0
1156	1398/06/26	12,872	-1.09	1.6 B	1.3 M	0.81	0.76	4.9 M	5.0 M	4.6 M	6.2 M	6.2 M	6.1 M	-1.27	-1.25	-1.32	400.2 M	495.2 M	144.3 M	334	198	100.0	75.5
1157	1398/06/25	12,966	-0.93	1.3 B	980.6 K	0.64	0.49	3.4 M	4.7 M	4.6 M	4.6 M	6.1 M	6.1 M	-1.38	-1.31	-1.31	262.1 M	526.8 M	157.6 M	380	219	100.0	79.5
1158	1398/06/24	13,045	-0.21	2.6 B	2.0 M	1.49	0.96	7.6 M	4.7 M	4.8 M	8.1 M	6.5 M	6.1 M	-1.06	-1.38	-1.29	349.2 M	520.1 M	218.7 M	338	276	98.5	85.2
1159	1398/06/23	13,062	1.06	2.5 B	1.9 M	1.46	0.95	5.1 M	4.3 M	4.7 M	5.7 M	5.6 M	6.0 M	-1.13	-1.32	-1.29	1.2 B	418.8 M	242.4 M	499	227	100.0	51.2
1160	1398/06/20	12,980	0.44	1.6 B	1.2 M	0.92	0.59	4.1 M	4.6 M	4.6 M	5.9 M	6.0 M	5.9 M	-1.44	-1.29	-1.29	222.7 M	274.5 M	184.1 M	381	226	99.9	85.6
1161	1398/06/17	12,851	-1.18	2.1 B	1.6 M	1.42	0.82	3.6 M	4.6 M	4.6 M	5.7 M	5.4 M	5.8 M	-1.6	-1.17	-1.26	557.9 M	290.0 M	155.7 M	408	158	69.3	42.8
1162	1398/06/16	12,999	-0.76	1.1 B	860.7 K	0.64	0.43	3.2 M	5.0 M	4.7 M	6.2 M	5.1 M	5.7 M	-1.94	-1.02	-1.22	228.6 M	248.2 M	131.2 M	351	144	99.7	79.3
1163	1398/06/13	13,020	0.45	1.4 B	1.1 M	0.86	0.54	5.8 M	5.4 M	4.8 M	4.8 M	5.5 M	5.7 M	1.21	-1.02	-1.2	-157.5 M	219.2 M	124.6 M	185	257	75.1	86.2
1164	1398/06/12	12,950	-0.31	2.4 B	1.9 M	1.7	0.95	8.5 M	4.9 M	4.7 M	7.8 M	5.2 M	5.7 M	1.08	-1.06	-1.21	520.9 M	206.1 M	125.9 M	246	200	86.2	64.7
1165	1398/06/11	12,940	-0.57	1.5 B	1.1 M	1.0	0.59	3.7 M	4.2 M	4.6 M	3.2 M	4.9 M	5.6 M	1.16	-1.18	-1.23	300.1 M	119.5 M	116.3 M	269	218	68.3	47.9
1166	1398/06/10	12,985	-0.48	1.1 B	826.5 K	0.62	0.43	4.7 M	4.2 M	4.6 M	3.8 M	5.5 M	5.7 M	1.25	-1.31	-1.25	348.9 M	53.0 M	103.3 M	221	185	97.4	65.0
1167	1398/06/09	13,030	-0.11	2.3 B	1.8 M	1.31	0.94	4.6 M	4.2 M	4.6 M	8.2 M	6.3 M	5.8 M	-1.8	-1.52	-1.26	83.7 M	12.0 M	86.9 M	349	184	68.0	64.4
1168	1398/06/06	13,122	0.11	930.9 M	713.9 K	0.4	0.38	3.0 M	4.4 M	4.6 M	3.6 M	6.0 M	5.7 M	-1.18	-1.36	-1.25	-223.0 M	145.8 M	87.7 M	202	234	66.0	89.9
1169	1398/06/05	13,061	-0.24	1.3 B	1.0 M	0.47	0.54	4.6 M	4.3 M	4.6 M	6.5 M	6.5 M	5.8 M	-1.42	-1.52	-1.25	87.8 M	-16.9 M	87.6 M	294	193	100.0	93.5
1170	1398/06/04	13,100	0.11	1.7 B	1.3 M	0.55	0.71	3.9 M	4.2 M	4.6 M	5.8 M	6.3 M	5.7 M	-1.5	-1.52	-1.24	-32.2 M	-269.6 M	68.5 M	373	254	84.2	86.1
1171	1398/06/03	13,110	-1.8	2.4 B	1.9 M	0.73	1.01	4.3 M	4.4 M	4.6 M	8.0 M	6.7 M	5.6 M	-1.85	-1.5	-1.24	143.7 M	-261.2 M	70.6 M	478	241	84.4	78.5
1172	1398/06/02	13,399	2.45	2.6 B	1.9 M	0.52	1.09	5.4 M	4.7 M	4.6 M	6.1 M	6.4 M	5.5 M	-1.14	-1.36	-1.21	752.7 M	-156.5 M	71.6 M	477	297	100.0	70.7
1173	1398/05/30	13,269	4.46	3.8 B	2.9 M	0.74	1.69	3.0 M	4.8 M	4.4 M	6.2 M	6.4 M	5.5 M	-2.09	-1.34	-1.24	-1.0 B	-10.3 M	38.3 M	393	356	30.7	58.2
1174	1398/05/28	12,898	4.49	3.6 B	2.9 M	0.79	1.81	4.0 M	5.1 M	4.6 M	6.0 M	6.3 M	5.5 M	-1.5	-1.24	-1.19	-1.2 B	361.4 M	102.4 M	260	369	28.5	60.7
1175	1398/05/27	12,320	-4.38	2.9 B	2.3 M	0.7	1.55	5.0 M	5.1 M	4.5 M	7.5 M	6.1 M	5.4 M	-1.49	-1.2	-1.2	9.6 M	611.8 M	162.2 M	526	352	91.3	91.0
1176	1398/05/26	12,639	-2.05	3.5 B	2.7 M	0.92	1.91	5.3 M	5.0 M	4.4 M	6.4 M	5.5 M	5.3 M	-1.2	-1.08	-1.18	667.2 M	540.9 M	157.5 M	638	429	97.5	78.4
1177	1398/05/23	12,923	5.0	9.9 B	7.6 M	4.52	6.98	5.4 M	4.9 M	4.3 M	6.2 M	4.9 M	5.1 M	-1.15	-1.01	-1.19	1.5 B	421.1 M	131.9 M	801	456	43.9	28.8
1178	1398/05/22	12,353	5.0	5.0 B	4.0 M	3.94	4.23	4.9 M	4.6 M	4.0 M	5.6 M	4.6 M	4.9 M	-1.14	-1.01	-1.22	822.0 M	143.5 M	77.8 M	623	402	62.0	45.4
1179	1398/05/20	11,959	4.64	1.7 B	1.4 M	1.52	1.45	4.4 M	4.2 M	3.8 M	4.7 M	4.1 M	4.9 M	-1.08	1.02	-1.29	76.3 M	-46.9 M	49.6 M	325	286	84.1	79.6
1180	1398/05/19	11,561	1.47	1.1 B	944.8 K	1.11	0.94	3.8 M	4.3 M	3.8 M	3.2 M	4.2 M	5.1 M	1.16	1.03	-1.33	-345.1 M	3.7 M	90.4 M	139	267	48.3	80.3
1181	1398/05/16	11,400	0.37	823.8 M	722.6 K	0.84	0.69	4.0 M	4.2 M	3.8 M	3.1 M	4.6 M	5.0 M	1.29	-1.09	-1.3	68.4 M	80.4 M	118.2 M	168	194	80.6	72.3
1182	1398/05/15	11,400	0.5	1.5 B	1.3 M	1.59	1.24	4.8 M	4.4 M	3.9 M	6.1 M	5.1 M	5.1 M	-1.29	-1.16	-1.31	96.2 M	71.1 M	135.8 M	204	143	64.2	57.9
1183	1398/05/14	11,400	1.35	784.7 M	690.3 K	0.8	0.63	4.1 M	4.2 M	3.8 M	4.2 M	5.2 M	5.4 M	-1.03	-1.24	-1.4	-130.0 M	71.6 M	110.7 M	151	178	78.2	94.8
1184	1398/05/13	11,330	-0.37	1.1 B	1.0 M	1.25	0.91	4.7 M	4.2 M	3.7 M	5.7 M	5.3 M	5.5 M	-1.21	-1.26	-1.47	329.0 M	52.6 M	118.8 M	242	142	100.0	71.0
1185	1398/05/12	11,330	-0.74	561.8 M	495.4 K	0.62	0.43	3.3 M	4.1 M	3.7 M	4.5 M	5.2 M	5.6 M	-1.38	-1.26	-1.5	38.5 M	-71.8 M	116.6 M	172	116	100.0	93.1
1186	1398/05/09	11,480	0.54	886.7 M	777.0 K	0.77	0.68	5.0 M	3.9 M	3.7 M	5.1 M	5.0 M	5.6 M	-1.03	-1.27	-1.52	21.6 M	-77.8 M	130.2 M	177	168	99.4	96.9
1187	1398/05/08	11,358	1.24	1.4 B	1.2 M	1.4	1.01	4.0 M	3.7 M	3.6 M	6.4 M	5.1 M	5.6 M	-1.58	-1.37	-1.54	98.9 M	-49.2 M	129.1 M	345	203	99.9	92.8
1188	1398/05/07	11,360	2.27	893.1 M	795.0 K	0.79	0.65	4.2 M	3.4 M	3.8 M	4.7 M	4.6 M	5.5 M	-1.11	-1.38	-1.46	-224.9 M	-51.7 M	205.5 M	159	191	74.8	100.0
1189	1398/05/06	11,200	1.42	826.6 M	743.2 K	0.76	0.55	4.2 M	4.1 M	3.7 M	4.8 M	5.5 M	5.6 M	-1.14	-1.34	-1.49	-293.2 M	42.3 M	244.0 M	126	171	64.5	100.0
1190	1398/05/05	11,070	0.43	496.4 M	448.7 K	0.43	0.31	2.3 M	3.7 M	3.7 M	3.3 M	5.5 M	5.7 M	-1.48	-1.51	-1.54	8.4 M	105.3 M	270.2 M	181	120	82.1	80.4
1191	1398/05/02	11,099	-0.04	2.0 B	1.8 M	2.18	1.31	3.7 M	3.8 M	3.7 M	5.7 M	5.8 M	5.8 M	-1.52	-1.53	-1.56	164.9 M	86.7 M	269.1 M	250	135	45.8	37.7
1192	1398/05/01	11,098	0.02	576.1 M	518.7 K	0.53	0.36	2.8 M	3.7 M	3.7 M	4.5 M	5.5 M	5.9 M	-1.63	-1.48	-1.58	86.3 M	84.6 M	255.3 M	209	109	99.8	84.8
1193	1398/04/31	11,111	-0.35	1.7 B	1.5 M	1.61	1.01	6.8 M	3.8 M	3.8 M	7.9 M	5.4 M	6.0 M	-1.17	-1.41	-1.59	244.9 M	147.6 M	263.6 M	244	178	100.0	85.2
1194	1398/04/30	11,052	-0.93	632.6 M	567.5 K	0.46	0.37	2.4 M	3.1 M	3.7 M	4.9 M	5.0 M	5.9 M	-2.08	-1.63	-1.61	21.8 M	150.4 M	271.0 M	265	123	99.1	95.7
1195	1398/04/29	11,140	0.38	905.0 M	810.7 K	0.62	0.5	3.3 M	3.5 M	3.7 M	5.2 M	5.5 M	6.0 M	-1.56	-1.58	-1.62	-84.4 M	324.4 M	247.8 M	237	168	87.0	96.4
1196	1398/04/26	11,180	1.0	933.4 M	840.8 K	0.58	0.49	3.4 M	3.7 M	3.8 M	4.4 M	4.7 M	6.2 M	-1.31	-1.29	-1.65	154.6 M	383.6 M	254.3 M	257	162	93.8	77.2
1197	1398/04/25	10,970	-4.77	1.3 B	1.2 M	0.73	0.65	3.5 M	3.8 M	3.7 M	4.4 M	4.8 M	6.4 M	-1.24	-1.26	-1.71	400.9 M	436.5 M	271.4 M	349	190	94.3	63.7
1198	1398/04/24	11,397	0.76	1.4 B	1.2 M	0.79	0.48	2.9 M	3.8 M	3.9 M	6.1 M	5.9 M	6.5 M	-2.12	-1.54	-1.69	258.9 M	275.3 M	296.0 M	491	189	99.2	80.9
1199	1398/04/23	11,397	4.47	2.3 B	2.0 M	1.43	0.52	4.2 M	3.8 M	4.3 M	7.3 M	6.0 M	7.7 M	-1.76	-1.56	-1.78	892.1 M	230.0 M	301.8 M	550	190	98.9	60.3
1200	1398/04/22	11,000	1.59	1.4 B	1.3 M	0.86	0.31	4.4 M	3.8 M	5.8 M	3.1 M	5.9 M	8.5 M	1.44	-1.57	-1.47	211.4 M	108.6 M	1.3 B	309	376	99.4	83.9
1201	1398/04/19	10,800	-1.33	1.7 B	1.5 M	1.2	0.38	4.1 M	3.5 M	5.9 M	4.7 M	7.1 M	9.0 M	-1.15	-2.01	-1.52	419.3 M	128.4 M	1.3 B	377	240	92.9	67.8
1202	1398/04/18	10,899	-2.29	2.2 B	2.0 M	1.48	0.5	3.9 M	3.3 M	6.2 M	11.6 M	7.1 M	9.2 M	-2.96	-2.14	-1.48	-405.0 M	44.5 M	1.5 B	444	185	79.4	97.8
1203	1398/04/17	11,108	-0.5	1.1 B	979.2 K	0.69	0.24	2.6 M	3.8 M	6.3 M	6.6 M	5.7 M	9.0 M	-2.52	-1.5	-1.42	32.5 M	450.6 M	1.5 B	413	159	98.9	95.9
1204	1398/04/16	11,198	-0.44	1.5 B	1.4 M	0.78	0.32	3.9 M	4.0 M	6.5 M	7.0 M	5.7 M	9.4 M	-1.79	-1.42	-1.45	285.1 M	553.2 M	1.5 B	366	164	94.0	75.2
1205	1398/04/15	11,100	-2.08	1.6 B	1.4 M	0.72	0.32	3.2 M	3.9 M	6.6 M	6.3 M	5.7 M	9.6 M	-1.94	-1.47	-1.46	310.1 M	542.3 M	1.6 B	445	180	92.7	72.8
1206	1398/04/12	11,309	-0.73	815.1 M	719.8 K	0.36	0.16	2.6 M	4.0 M	6.6 M	4.0 M	5.8 M	9.7 M	-1.52	-1.48	-1.46	0.0	477.7 M	1.8 B	309	203	100.0	100.0
1207	1398/04/11	11,380	-0.41	2.7 B	2.4 M	1.25	0.53	6.3 M	4.1 M	6.8 M	5.2 M	6.4 M	10.0 M	1.21	-1.58	-1.48	1.6 B	455.5 M	2.0 B	424	201	99.9	39.2
1208	1398/04/10	11,400	-1.18	1.5 B	1.3 M	0.67	0.29	3.6 M	3.6 M	6.8 M	6.5 M	6.8 M	10.2 M	-1.83	-1.86	-1.5	545.2 M	181.0 M	1.9 B	418	145	99.9	63.4
1209	1398/04/09	11,536	-0.29	3.3 B	2.9 M	1.64	0.66	3.4 M	3.7 M	6.8 M	6.8 M	6.8 M	10.3 M	-2.01	-1.81	-1.52	230.9 M	150.4 M	1.8 B	479	204	48.5	41.6
1210	1398/04/05	11,598	-1.07	2.7 B	2.3 M	1.27	0.52	3.6 M	3.8 M	6.8 M	6.8 M	6.8 M	10.5 M	-1.89	-1.8	-1.53	-12.9 M	15.7 M	1.8 B	394	210	53.0	53.4
1211	1398/04/04	11,710	-0.9	1.5 B	1.3 M	0.61	0.27	3.5 M	3.9 M	7.0 M	6.8 M	7.2 M	10.7 M	-1.94	-1.84	-1.54	-111.3 M	27.7 M	1.9 B	387	216	92.5	100.0
1212	1398/04/03	11,862	0.52	2.0 B	1.7 M	0.67	0.36	4.1 M	3.8 M	7.3 M	6.8 M	7.2 M	11.0 M	-1.65	-1.92	-1.52	253.1 M	149.2 M	2.1 B	473	249	99.6	86.7
1213	1398/04/02	11,830	2.12	2.0 B	1.7 M	0.32	0.37	4.0 M	4.1 M	7.4 M	6.6 M	7.2 M	11.7 M	-1.66	-1.78	-1.58	392.3 M	276.9 M	2.0 B	504	244	100.0	80.4
1214	1398/04/01	11,700	2.88	2.3 B	2.0 M	0.18	0.43	3.6 M	5.0 M	7.6 M	7.0 M	10.2 M	11.9 M	-1.93	-2.03	-1.57	-442.9 M	273.6 M	2.0 B	404	272	64.4	83.8
1215	1398/03/29	11,496	-2.71	2.8 B	2.4 M	0.22	0.54	4.1 M	7.8 M	7.7 M	8.4 M	12.4 M	12.4 M	-2.03	-1.6	-1.62	47.1 M	4.5 B	2.0 B	640	310	95.1	93.4
1216	1398/03/28	11,650	-4.82	2.9 B	2.5 M	0.23	0.56	3.2 M	8.4 M	7.9 M	7.1 M	13.3 M	12.6 M	-2.19	-1.57	-1.6	496.3 M	4.7 B	2.0 B	899	340	99.6	82.7
1217	1398/03/27	12,119	-4.53	4.6 B	3.7 M	0.36	0.88	5.1 M	10.0 M	8.2 M	7.0 M	14.7 M	12.9 M	-1.38	-1.48	-1.57	891.7 M	5.2 B	2.0 B	880	510	97.3	77.8
1218	1398/03/26	12,570	3.41	20.5 B	16.2 M	2.09	4.55	6.9 M	11.3 M	8.4 M	18.2 M	19.0 M	13.6 M	-2.63	-1.69	-1.61	375.9 M	5.3 B	2.0 B	1,382	505	46.5	44.7
1219	1398/03/25	12,155	4.99	35.1 B	28.9 M	11.56	13.18	12.3 M	12.4 M	8.6 M	24.4 M	17.5 M	12.7 M	-1.98	-1.41	-1.47	20.9 B	5.2 B	1.9 B	2,165	238	76.0	16.5
1220	1398/03/22	11,577	5.0	3.6 B	3.1 M	1.17	1.49	65.5 M	9.9 M	7.5 M	18.7 M	12.7 M	12.0 M	3.51	-1.29	-1.6	946.9 M	1.4 B	867.7 M	23	30	42.0	15.6
1221	1398/03/21	11,026	5.0	3.0 B	2.7 M	0.94	1.36	39.2 M	7.6 M	7.3 M	6.5 M	11.0 M	11.8 M	6.01	-1.45	-1.63	2.7 B	2.0 B	848.2 M	73	28	96.3	6.1
1222	1398/03/20	10,501	5.0	1.4 B	1.3 M	0.46	0.68	16.2 M	6.8 M	7.1 M	1.8 M	11.3 M	11.8 M	9.26	-1.65	-1.67	1.4 B	2.1 B	733.3 M	87	27	100.0	3.4
1223	1398/03/08	19,842	0.37	5.3 B	2.7 M	0.95	1.43	6.9 M	6.5 M	7.0 M	14.2 M	11.2 M	11.8 M	-2.05	-1.73	-1.67	148.1 M	1.9 B	695.9 M	619	292	81.3	78.5
1224	1398/03/07	19,750	3.33	5.3 B	2.7 M	1.06	1.48	6.6 M	6.1 M	7.0 M	12.1 M	10.3 M	11.5 M	-1.83	-1.7	-1.64	2.0 B	1.7 B	708.3 M	652	194	81.3	44.3
1225	1398/03/05	19,298	4.89	7.5 B	3.9 M	1.6	2.22	5.6 M	5.7 M	7.0 M	7.8 M	10.0 M	11.5 M	-1.38	-1.75	-1.65	4.0 B	1.3 B	539.7 M	1,026	232	77.2	24.2
1226	1398/03/04	18,530	3.73	6.9 B	3.7 M	1.45	1.98	7.6 M	6.0 M	7.2 M	11.8 M	11.0 M	11.7 M	-1.56	-1.82	-1.63	3.3 B	635.2 M	425.1 M	783	221	86.1	37.9
1227	1398/03/01	17,888	-0.68	3.0 B	1.7 M	0.62	0.9	4.8 M	7.1 M	7.2 M	8.0 M	11.3 M	11.7 M	-1.67	-1.6	-1.62	118.9 M	1.1 B	284.6 M	245	132	39.7	35.7
1228	1398/02/31	17,899	-1.82	3.6 B	2.0 M	0.77	1.12	4.1 M	7.3 M	7.4 M	11.3 M	13.4 M	11.7 M	-2.73	-1.84	-1.58	-961.4 M	748.2 M	328.3 M	393	229	44.7	71.2
1229	1398/02/30	18,080	-1.95	2.2 B	1.2 M	0.46	0.68	4.3 M	8.0 M	7.6 M	10.4 M	13.2 M	11.5 M	-2.44	-1.66	-1.53	-14.1 M	991.5 M	392.9 M	387	160	74.2	74.8
1230	1398/02/29	18,393	2.61	6.5 B	3.5 M	1.66	2.11	7.0 M	8.5 M	7.9 M	11.8 M	14.7 M	11.4 M	-1.7	-1.73	-1.45	717.4 M	753.6 M	439.6 M	519	245	55.2	44.2
1231	1398/02/11	21,368	4.18	9.4 B	4.4 M	3.25	2.97	10.3 M	8.8 M	7.9 M	13.2 M	14.6 M	11.6 M	-1.28	-1.64	-1.46	5.8 B	708.5 M	362.4 M	883	248	97.3	34.9
1232	1398/02/10	20,700	1.05	4.3 B	2.1 M	1.95	1.48	6.8 M	7.4 M	7.2 M	21.2 M	13.9 M	11.4 M	-3.13	-1.88	-1.57	-1.8 B	-378.7 M	64.7 M	283	177	45.0	88.1
1233	1398/02/09	20,497	0.18	3.8 B	1.9 M	1.78	1.38	8.8 M	7.2 M	7.1 M	9.9 M	11.0 M	10.4 M	-1.13	-1.52	-1.46	255.2 M	-83.5 M	167.6 M	245	192	56.8	50.1
1234	1398/02/08	20,480	0.57	3.1 B	1.5 M	1.42	1.16	7.2 M	6.6 M	7.0 M	20.5 M	11.0 M	10.3 M	-2.84	-1.66	-1.47	-1.2 B	-123.7 M	192.0 M	259	150	60.5	99.4
1235	1398/02/07	20,409	0.76	1.6 B	805.8 K	0.75	0.58	7.5 M	6.8 M	7.1 M	8.4 M	10.0 M	9.4 M	-1.11	-1.46	-1.33	492.2 M	14.2 M	296.0 M	217	137	99.8	69.8
1236	1398/02/04	20,200	-0.73	1.2 B	590.8 K	0.52	0.41	6.2 M	6.4 M	7.0 M	5.2 M	10.2 M	9.6 M	1.19	-1.6	-1.37	400.6 M	27.1 M	333.5 M	141	91	73.2	39.7
1237	1398/02/03	20,345	1.13	1.1 B	558.9 K	0.46	0.38	4.7 M	7.3 M	6.8 M	8.1 M	10.6 M	9.7 M	-1.72	-1.46	-1.42	-361.4 M	23.3 M	339.9 M	122	116	50.3	82.1
1238	1398/02/02	20,400	1.68	3.5 B	1.7 M	1.72	1.18	6.4 M	8.2 M	6.8 M	9.4 M	10.8 M	9.7 M	-1.48	-1.32	-1.41	53.9 M	219.1 M	390.7 M	196	127	36.0	34.5
1239	1398/01/31	20,350	1.95	3.3 B	1.7 M	1.74	1.16	8.1 M	7.8 M	7.0 M	16.8 M	10.9 M	9.6 M	-2.06	-1.39	-1.37	-514.2 M	287.2 M	479.7 M	223	139	54.5	69.9
1240	1398/01/28	19,980	-1.41	1.6 B	825.9 K	0.59	0.58	5.7 M	7.3 M	7.0 M	9.0 M	10.2 M	8.8 M	-1.57	-1.39	-1.25	556.6 M	106.7 M	574.2 M	240	91	83.3	49.5
1241	1398/01/27	20,162	-0.54	1.8 B	882.0 K	0.36	0.59	14.1 M	7.5 M	7.1 M	8.6 M	10.2 M	8.8 M	1.64	-1.35	-1.24	381.8 M	329.4 M	590.7 M	99	118	77.9	56.5
1242	1398/01/26	20,220	0.69	2.0 B	990.7 K	0.4	0.67	10.3 M	7.3 M	7.1 M	9.1 M	10.9 M	8.7 M	1.14	-1.49	-1.22	617.2 M	354.3 M	674.7 M	173	129	89.1	58.4
1243	1398/01/25	20,012	-1.03	1.3 B	647.3 K	0.26	0.43	5.1 M	7.3 M	7.0 M	9.1 M	10.7 M	8.6 M	-1.8	-1.46	-1.22	394.4 M	429.5 M	718.7 M	231	85	89.8	59.5
1244	1398/01/24	20,399	0.83	2.9 B	1.4 M	0.59	0.98	5.9 M	7.3 M	7.2 M	13.2 M	10.2 M	8.7 M	-2.25	-1.4	-1.21	-1.4 B	416.7 M	786.3 M	177	186	35.7	84.4
1245	1398/01/21	20,239	1.19	6.1 B	3.0 M	1.41	2.19	6.8 M	7.9 M	7.2 M	8.7 M	8.9 M	8.2 M	-1.28	-1.12	-1.14	1.7 B	883.8 M	862.6 M	377	104	42.4	14.9
1246	1398/01/20	20,012	3.07	12.5 B	6.3 M	6.14	5.84	8.3 M	7.9 M	7.5 M	11.5 M	9.9 M	8.3 M	-1.38	-1.25	-1.1	506.6 M	384.5 M	847.0 M	417	258	27.7	23.6
1247	1398/01/19	19,400	-0.72	1.9 B	955.5 K	1.09	0.92	11.1 M	6.8 M	7.3 M	7.1 M	9.1 M	7.5 M	1.57	-1.34	-1.03	992.8 M	259.9 M	842.2 M	144	86	86.2	32.7
1248	1398/01/18	19,490	0.43	1.9 B	954.5 K	1.2	0.95	4.5 M	5.4 M	7.1 M	5.3 M	8.5 M	7.6 M	-1.18	-1.59	-1.07	330.4 M	105.5 M	793.7 M	181	91	43.4	25.7
1249	1398/01/17	19,400	2.06	1.9 B	996.8 K	1.35	1.03	10.2 M	5.9 M	7.1 M	7.6 M	8.5 M	7.6 M	1.34	-1.44	-1.06	919.2 M	188.1 M	786.3 M	189	133	100.0	52.5
1250	1398/01/11	19,030	0.04	2.8 B	1.4 M	1.57	1.59	4.1 M	5.3 M	6.8 M	17.9 M	8.1 M	7.5 M	-4.35	-1.51	-1.11	-826.7 M	179.4 M	744.0 M	108	71	16.1	46.1
1251	1398/01/10	19,000	-0.13	1.4 B	750.4 K	0.67	0.82	3.6 M	5.9 M	6.7 M	10.5 M	7.1 M	6.8 M	-2.9	-1.19	-1.01	-116.3 M	592.9 M	788.8 M	171	70	43.1	51.3
1252	1398/01/07	19,060	0.25	423.3 M	222.3 K	0.16	0.23	3.0 M	5.9 M	6.8 M	2.9 M	6.6 M	7.0 M	1.04	-1.13	-1.03	220.7 M	722.0 M	784.3 M	141	70	100.0	47.9
1253	1398/01/06	19,016	1.55	1.1 B	553.5 K	0.36	0.57	7.0 M	6.2 M	6.9 M	4.2 M	7.0 M	7.3 M	1.66	-1.13	-1.07	743.4 M	808.8 M	816.8 M	150	73	100.0	29.4
1254	1398/01/05	18,800	2.6	1.3 B	719.4 K	0.45	0.75	8.6 M	6.5 M	6.8 M	5.5 M	7.4 M	7.5 M	1.58	-1.12	-1.1	876.0 M	1.0 B	815.5 M	156	86	100.0	35.0
1255	1397/12/28	18,977	4.18	4.3 B	2.4 M	1.87	2.75	6.6 M	6.8 M	6.7 M	12.2 M	7.1 M	7.8 M	-1.83	-1.04	-1.16	1.2 B	1.1 B	774.6 M	328	77	50.3	21.7
1256	1397/12/27	18,199	-0.15	3.2 B	1.8 M	1.32	2.16	4.2 M	6.8 M	6.7 M	8.0 M	5.7 M	7.3 M	-1.9	1.19	-1.09	529.0 M	1.1 B	722.4 M	268	75	35.4	18.8
1257	1397/12/26	18,225	-0.09	2.8 B	1.6 M	1.3	2.07	5.3 M	8.4 M	6.9 M	3.9 M	5.0 M	7.4 M	1.34	1.68	-1.08	655.0 M	1.4 B	687.6 M	160	48	29.7	6.6
1258	1397/12/25	18,170	-0.1	2.3 B	1.3 M	1.05	1.8	8.3 M	8.9 M	7.0 M	5.9 M	5.3 M	7.5 M	1.41	1.69	-1.08	1.8 B	1.5 B	672.1 M	265	63	94.2	15.9
1259	1397/12/22	18,188	-0.07	1.9 B	1.0 M	0.95	1.51	10.5 M	8.7 M	6.7 M	4.7 M	6.8 M	7.3 M	2.22	1.28	-1.09	1.4 B	1.5 B	572.7 M	174	94	98.0	23.9
1260	1397/12/21	18,179	-0.41	1.3 B	695.1 K	0.6	1.06	6.3 M	7.9 M	6.4 M	5.8 M	8.2 M	7.2 M	1.08	-1.03	-1.12	885.7 M	1.3 B	498.2 M	172	34	85.6	15.6
1261	1397/12/20	18,190	-0.02	3.7 B	2.1 M	2.47	3.49	11.0 M	9.5 M	6.3 M	4.9 M	9.4 M	7.2 M	2.26	1.01	-1.13	2.1 B	1.4 B	444.0 M	207	45	60.9	5.9
1262	1397/12/19	18,180	-0.49	1.7 B	944.0 K	1.33	1.5	8.4 M	8.3 M	5.9 M	5.7 M	9.4 M	7.3 M	1.49	-1.13	-1.25	1.5 B	1.0 B	338.6 M	201	35	98.7	11.5
1263	1397/12/18	18,200	0.04	2.6 B	1.4 M	3.02	2.44	7.6 M	7.8 M	5.6 M	14.5 M	10.0 M	7.2 M	-1.91	-1.28	-1.3	1.7 B	729.6 M	269.1 M	319	46	94.0	26.0
1264	1397/12/15	18,160	-0.21	520.0 M	285.9 K	0.61	0.5	4.2 M	7.1 M	5.2 M	8.8 M	7.1 M	6.8 M	-2.08	-1.0	-1.29	110.9 M	416.8 M	183.0 M	101	36	82.5	61.2
1265	1397/12/14	18,170	-0.27	2.1 B	1.1 M	3.89	2.06	21.7 M	6.7 M	5.1 M	12.4 M	6.7 M	6.8 M	1.75	1.0	-1.32	1.4 B	409.4 M	166.2 M	86	41	90.3	24.6
1266	1397/12/13	18,170	-0.47	683.1 M	375.3 K	1.0	0.7	4.0 M	3.4 M	4.2 M	3.0 M	5.5 M	7.0 M	1.32	-1.63	-1.66	411.4 M	152.0 M	66.6 M	128	33	74.8	14.6
1267	1397/12/12	18,234	-0.14	655.3 M	359.0 K	0.69	0.65	4.5 M	3.3 M	4.2 M	9.1 M	8.3 M	7.1 M	-2.0	-2.48	-1.69	23.0 M	28.4 M	45.1 M	87	41	60.2	56.7
1268	1397/12/11	18,249	0.04	306.4 M	167.4 K	0.25	0.29	3.2 M	4.0 M	4.1 M	2.0 M	8.2 M	7.2 M	1.58	-2.07	-1.76	182.0 M	197.7 M	41.6 M	84	43	88.0	28.6
1269	1397/12/08	18,290	0.27	557.4 M	305.5 K	0.44	0.51	2.8 M	4.5 M	4.1 M	6.4 M	9.2 M	7.4 M	-2.29	-2.02	-1.78	74.1 M	304.9 M	39.3 M	118	40	59.4	46.1
1270	1397/12/07	18,210	-0.26	457.0 M	250.8 K	0.35	0.41	2.6 M	4.9 M	4.3 M	6.9 M	9.5 M	7.3 M	-2.65	-1.94	-1.7	69.3 M	301.6 M	47.0 M	122	36	69.8	54.6
1271	1397/12/06	18,280	0.12	1.4 B	791.4 K	1.11	1.35	3.8 M	5.3 M	4.3 M	16.6 M	9.0 M	8.0 M	-4.39	-1.7	-1.88	-206.4 M	327.2 M	12.6 M	134	43	35.0	49.3
1272	1397/12/05	18,300	-0.34	2.0 B	1.1 M	1.85	1.99	5.8 M	5.6 M	4.2 M	8.7 M	8.1 M	7.6 M	-1.51	-1.45	-1.82	869.3 M	335.0 M	12.5 M	215	43	62.7	18.9
1273	1397/12/04	18,350	-0.2	1.6 B	898.5 K	1.79	1.55	6.3 M	5.7 M	3.9 M	6.5 M	7.4 M	7.4 M	-1.04	-1.29	-1.91	718.2 M	230.0 M	-44.2 M	156	40	59.4	15.8
1274	1397/12/01	18,500	0.56	778.5 M	423.5 K	0.92	0.6	5.1 M	5.0 M	3.6 M	8.4 M	6.4 M	7.6 M	-1.64	-1.3	-2.13	57.8 M	55.8 M	-92.0 M	98	53	64.5	57.1
1275	1397/11/30	18,400	-0.2	698.1 M	379.8 K	0.86	0.52	4.9 M	4.6 M	3.7 M	4.1 M	5.1 M	9.6 M	1.21	-1.09	-2.57	197.1 M	21.5 M	-175.5 M	69	35	48.6	20.4
1276	1397/11/29	18,430	-0.05	1.4 B	766.5 K	1.77	1.02	4.6 M	4.4 M	3.7 M	12.1 M	5.5 M	10.2 M	-2.66	-1.23	-2.77	-167.3 M	-57.7 M	-210.8 M	67	39	21.7	33.5
1277	1397/11/28	18,400	-0.36	878.8 M	476.7 K	0.68	0.62	6.9 M	4.4 M	3.8 M	5.5 M	4.9 M	10.1 M	1.26	-1.11	-2.64	344.4 M	-33.5 M	-191.1 M	89	49	69.8	30.6
1278	1397/11/27	18,420	-0.27	857.6 M	464.4 K	0.69	0.61	2.6 M	3.5 M	3.7 M	4.1 M	4.6 M	10.1 M	-1.53	-1.34	-2.72	-153.0 M	-80.7 M	-212.0 M	68	82	21.0	38.8
1279	1397/11/24	18,440	-0.23	411.6 M	223.1 K	0.33	0.28	3.1 M	4.2 M	3.8 M	3.1 M	5.0 M	10.6 M	1.0	-1.2	-2.78	-113.5 M	-45.3 M	-216.0 M	51	88	38.2	65.8
1280	1397/11/23	18,480	-0.06	511.0 M	276.6 K	0.37	0.34	3.5 M	3.6 M	3.8 M	6.8 M	6.4 M	11.2 M	-1.97	-1.79	-2.91	-199.2 M	-67.7 M	-229.2 M	35	47	23.7	62.6
1281	1397/11/21	18,500	-0.01	1.3 B	720.4 K	1.15	0.89	4.4 M	3.4 M	3.9 M	8.1 M	8.4 M	11.0 M	-1.87	-2.51	-2.83	-46.3 M	-155.1 M	-224.1 M	51	33	16.7	20.2
1282	1397/11/17	18,481	-0.16	3.4 B	1.8 M	4.49	2.5	3.9 M	3.0 M	4.1 M	3.6 M	7.9 M	10.7 M	1.08	-2.63	-2.63	108.3 M	-149.4 M	-208.6 M	63	38	7.3	4.1
1283	1397/11/16	18,477	0.12	573.4 M	309.0 K	0.63	0.39	5.7 M	2.8 M	4.1 M	5.7 M	9.1 M	10.6 M	1.0	-3.21	-2.6	24.0 M	-180.4 M	-214.3 M	58	54	57.7	53.5
1284	1397/11/15	18,401	-0.05	529.7 M	286.4 K	0.51	0.35	1.5 M	2.8 M	4.2 M	7.8 M	9.6 M	10.9 M	-5.33	-3.42	-2.59	-225.4 M	-158.0 M	-215.6 M	86	45	23.8	66.3
1285	1397/11/14	18,658	0.44	1.1 B	617.0 K	1.15	0.76	2.8 M	3.6 M	4.2 M	13.9 M	9.0 M	11.0 M	-4.89	-2.53	-2.59	-636.1 M	-67.4 M	-216.9 M	109	68	27.3	83.3
1286	1397/11/13	18,500	-0.51	179.2 M	96.8 K	0.17	0.11	2.2 M	3.4 M	4.3 M	4.7 M	10.2 M	10.7 M	-2.15	-3.05	-2.5	-17.6 M	-63.9 M	-203.0 M	67	35	81.4	91.2
1287	1397/11/10	18,598	-0.43	1.3 B	718.3 K	1.45	0.85	2.8 M	3.3 M	4.3 M	11.3 M	10.8 M	10.5 M	-3.99	-3.28	-2.44	-46.8 M	-101.9 M	-187.6 M	127	36	26.9	30.4
1288	1397/11/09	18,650	-0.21	1.4 B	729.8 K	1.11	0.85	4.9 M	3.3 M	4.4 M	6.9 M	9.0 M	10.3 M	-1.42	-2.77	-2.34	135.7 M	-145.7 M	-189.7 M	76	34	27.2	17.2
1289	1397/11/08	18,649	0.23	1.2 B	623.9 K	0.54	0.71	5.9 M	2.9 M	4.4 M	4.7 M	9.5 M	10.3 M	1.25	-3.3	-2.37	227.8 M	-220.3 M	-188.9 M	73	43	37.0	17.4
1290	1397/11/07	18,800	-0.06	949.8 M	510.7 K	0.42	0.58	2.3 M	3.4 M	4.4 M	22.1 M	16.3 M	10.3 M	-9.67	-4.72	-2.33	-618.5 M	-588.4 M	-188.1 M	145	43	34.9	100.0
1291	1397/11/06	18,850	-0.13	604.2 M	321.9 K	0.23	0.36	2.2 M	3.7 M	4.6 M	8.5 M	15.9 M	10.1 M	-3.91	-4.28	-2.2	-207.9 M	-566.6 M	-177.6 M	96	49	34.6	69.0
1292	1397/11/03	18,810	-0.6	534.3 M	283.7 K	0.2	0.28	2.4 M	4.5 M	4.6 M	5.6 M	16.3 M	10.1 M	-2.33	-3.59	-2.17	-265.5 M	-479.5 M	-178.7 M	79	81	35.9	85.6
1293	1397/11/02	19,050	1.31	2.9 B	1.5 M	1.27	1.54	2.7 M	4.8 M	5.0 M	10.1 M	17.0 M	10.4 M	-3.79	-3.51	-2.07	-237.4 M	-441.3 M	-135.7 M	127	57	11.6	19.8
1294	1397/11/01	18,655	-1.84	5.8 B	3.1 M	4.01	3.37	5.6 M	5.4 M	5.2 M	30.8 M	17.3 M	10.5 M	-5.49	-3.21	-2.03	-1.6 B	-440.4 M	-146.4 M	218	92	21.2	49.1
1295	1397/10/30	19,000	-0.08	1.6 B	842.3 K	1.13	0.95	3.3 M	5.0 M	5.3 M	19.1 M	10.7 M	8.9 M	-5.76	-2.15	-1.66	-509.5 M	-193.1 M	-58.6 M	94	43	19.5	51.3
1296	1397/10/29	19,048	0.02	2.2 B	1.1 M	1.76	1.33	7.5 M	5.3 M	5.4 M	10.7 M	8.3 M	8.4 M	-1.43	-1.56	-1.55	227.5 M	-110.8 M	-34.2 M	95	45	33.0	22.4
1297	1397/10/26	19,068	0.08	1.3 B	686.6 K	1.23	0.82	4.9 M	5.4 M	5.2 M	7.1 M	7.5 M	8.4 M	-1.44	-1.38	-1.62	-74.5 M	-103.5 M	-60.2 M	84	69	31.7	37.4
1298	1397/10/25	19,129	0.42	565.1 M	296.5 K	0.35	0.33	5.2 M	5.3 M	5.1 M	10.7 M	7.2 M	8.6 M	-2.06	-1.35	-1.66	-232.6 M	-89.6 M	-64.7 M	56	49	51.2	92.4
1299	1397/10/24	19,099	0.45	1.7 B	875.0 K	1.06	0.99	4.0 M	6.0 M	5.1 M	9.4 M	7.2 M	9.3 M	-2.36	-1.2	-1.83	-376.4 M	-43.7 M	-118.6 M	75	72	17.8	40.4
1300	1397/10/23	19,008	-0.27	1.4 B	753.2 K	1.01	0.87	4.4 M	5.4 M	5.0 M	5.4 M	7.4 M	10.0 M	-1.23	-1.38	-2.0	-98.1 M	-18.6 M	-138.8 M	71	76	21.9	28.7
1301	1397/10/22	19,000	0.04	1.1 B	602.3 K	0.74	0.71	7.9 M	5.1 M	5.0 M	6.3 M	8.2 M	10.2 M	1.25	-1.6	-2.05	264.3 M	-70.9 M	-131.7 M	99	82	68.2	45.2
1302	1397/10/19	19,000	0.01	520.8 M	274.3 K	0.31	0.32	4.2 M	4.3 M	4.9 M	5.2 M	7.9 M	10.2 M	-1.22	-1.85	-2.1	-5.3 M	-65.6 M	-145.2 M	77	64	62.5	63.5
1303	1397/10/18	19,000	0.39	3.3 B	1.7 M	2.39	2.21	9.6 M	4.2 M	5.0 M	10.6 M	8.0 M	10.3 M	-1.1	-1.91	-2.06	-3.2 M	-82.3 M	-149.8 M	58	53	17.1	17.2
1304	1397/10/17	19,000	0.43	1.5 B	799.1 K	1.06	1.02	3.1 M	3.5 M	4.9 M	10.2 M	7.4 M	10.2 M	-3.31	-2.11	-2.09	-250.7 M	-51.4 M	-150.9 M	154	71	31.5	48.1
1305	1397/10/16	18,929	-0.02	651.0 M	344.3 K	0.43	0.44	3.3 M	4.3 M	5.1 M	9.0 M	6.4 M	10.2 M	-2.76	-1.47	-1.98	-359.5 M	47.9 M	-177.6 M	89	72	44.8	100.0
1306	1397/10/15	18,915	-0.22	1.8 B	963.6 K	1.24	1.27	3.9 M	4.6 M	5.4 M	3.2 M	7.6 M	10.2 M	1.21	-1.65	-1.91	290.7 M	38.0 M	-163.2 M	113	47	24.2	8.3
1307	1397/10/12	18,988	0.28	1.0 B	537.4 K	0.47	0.52	3.5 M	4.5 M	5.5 M	5.0 M	8.4 M	10.3 M	-1.44	-1.88	-1.87	-88.8 M	-66.2 M	-192.7 M	42	47	14.4	23.1
1308	1397/10/11	18,902	-0.5	1.8 B	948.3 K	0.78	0.94	3.9 M	5.7 M	7.3 M	7.4 M	9.5 M	10.2 M	-1.88	-1.66	-1.41	151.3 M	70.5 M	-45.1 M	110	38	24.1	15.6
1309	1397/10/10	18,991	0.15	1.8 B	970.3 K	0.74	0.98	6.5 M	6.1 M	7.6 M	6.2 M	10.3 M	10.8 M	1.06	-1.69	-1.42	245.6 M	-50.2 M	-89.2 M	102	68	36.2	22.8
1310	1397/10/09	18,990	0.06	1.1 B	587.2 K	0.47	0.6	4.6 M	6.9 M	7.8 M	15.6 M	11.5 M	10.8 M	-3.39	-1.67	-1.39	-409.1 M	-70.5 M	-90.1 M	91	53	37.7	74.4
1311	1397/10/08	18,999	0.09	1.6 B	827.2 K	0.7	0.8	2.5 M	6.9 M	7.7 M	7.7 M	9.6 M	10.6 M	-3.06	-1.39	-1.37	-230.1 M	7.0 M	-98.5 M	62	50	10.0	24.7
1312	1397/10/05	18,905	-0.46	4.5 B	2.4 M	2.96	2.45	8.7 M	6.9 M	8.0 M	10.6 M	10.2 M	11.5 M	-1.21	-1.48	-1.43	594.6 M	-5.5 M	-237.5 M	136	56	26.5	13.2
1313	1397/10/04	18,980	-0.07	2.5 B	1.3 M	1.64	1.42	5.2 M	5.4 M	7.6 M	12.2 M	10.1 M	11.3 M	-2.35	-1.86	-1.49	-452.1 M	-157.5 M	-285.9 M	52	59	10.9	29.1
1314	1397/10/03	18,993	0.12	2.7 B	1.4 M	2.14	1.63	12.3 M	5.1 M	7.5 M	10.9 M	12.8 M	11.3 M	1.13	-2.5	-1.5	144.0 M	-329.0 M	-260.1 M	56	50	25.4	20.1
1315	1397/10/02	18,987	0.15	704.3 M	371.2 K	0.55	0.42	4.4 M	3.6 M	7.1 M	6.4 M	15.7 M	10.8 M	-1.44	-4.37	-1.52	-21.5 M	-513.9 M	-293.4 M	73	54	45.9	49.0
1316	1397/10/01	18,910	-0.07	802.4 M	423.0 K	0.67	0.47	3.0 M	3.5 M	6.9 M	11.0 M	16.4 M	10.9 M	-3.67	-4.66	-1.57	-292.6 M	-500.9 M	-298.2 M	71	46	26.5	62.9
1317	1397/09/28	18,927	-0.32	848.6 M	448.7 K	0.73	0.51	3.8 M	4.0 M	7.3 M	9.9 M	14.7 M	11.1 M	-2.62	-3.63	-1.53	-165.4 M	-443.6 M	-300.9 M	79	47	35.1	54.6
1318	1397/09/27	19,000	0.4	2.5 B	1.3 M	3.46	1.57	4.0 M	4.8 M	7.4 M	21.6 M	13.6 M	10.7 M	-5.38	-2.82	-1.45	-1.3 B	-429.9 M	-313.2 M	83	76	13.4	66.0
1319	1397/09/26	18,900	-0.71	1.5 B	793.2 K	1.9	0.96	3.1 M	5.2 M	7.3 M	30.4 M	10.4 M	10.0 M	-9.91	-2.01	-1.36	-780.6 M	-173.0 M	-264.6 M	122	38	24.9	76.9
1320	1397/09/25	19,000	-0.67	760.3 M	400.0 K	1.01	0.48	4.0 M	6.2 M	7.4 M	6.9 M	7.9 M	9.7 M	-1.71	-1.29	-1.32	43.4 M	-174.0 M	-259.7 M	76	38	40.0	34.3
1321	1397/09/24	19,195	0.33	395.1 M	206.6 K	0.45	0.24	6.4 M	7.3 M	7.2 M	5.8 M	8.4 M	9.4 M	1.12	-1.15	-1.32	-6.2 M	-196.8 M	-269.0 M	60	68	97.6	99.2
1322	1397/09/21	19,165	-0.01	685.5 M	358.6 K	0.23	0.4	9.1 M	7.4 M	7.1 M	7.8 M	8.7 M	10.0 M	1.17	-1.18	-1.4	-96.8 M	-255.4 M	-296.8 M	57	79	75.8	89.9
1323	1397/09/20	19,100	-0.44	262.2 M	137.1 K	0.08	0.15	6.8 M	14.1 M	7.0 M	7.6 M	8.3 M	10.0 M	-1.11	1.71	-1.42	-25.1 M	336.6 M	-298.8 M	34	34	88.6	98.2
1324	1397/09/19	19,310	0.93	1.9 B	985.0 K	0.63	1.11	5.7 M	14.1 M	6.9 M	9.6 M	9.9 M	10.0 M	-1.68	1.42	-1.45	-785.2 M	195.3 M	-312.7 M	82	131	24.7	66.2
1325	1397/09/18	19,071	-0.58	540.8 M	283.3 K	0.18	0.3	9.2 M	15.4 M	6.9 M	10.2 M	9.4 M	9.9 M	-1.11	1.64	-1.44	-70.8 M	397.8 M	-257.4 M	49	51	83.1	96.2
1326	1397/09/17	19,200	0.63	977.7 M	509.6 K	0.27	0.55	6.9 M	14.0 M	6.7 M	8.0 M	9.6 M	10.1 M	-1.15	1.46	-1.5	-298.9 M	296.6 M	-325.5 M	65	94	46.0	76.6
1327	1397/09/14	19,100	0.13	11.2 B	5.9 M	6.69	7.84	28.7 M	13.7 M	6.6 M	5.3 M	12.5 M	9.9 M	5.38	1.1	-1.5	2.9 B	-245.6 M	-313.4 M	113	72	29.0	3.4
1328	1397/09/13	19,030	-0.19	1.3 B	679.8 K	0.82	0.92	9.6 M	6.4 M	5.3 M	17.3 M	12.7 M	9.8 M	-1.8	-1.97	-1.84	-731.2 M	-892.6 M	-461.3 M	59	75	43.6	100.0
1329	1397/09/12	19,080	-0.37	822.8 M	432.0 K	0.5	0.58	10.4 M	5.8 M	5.2 M	6.2 M	11.9 M	9.3 M	1.68	-2.05	-1.8	227.2 M	-733.8 M	-444.8 M	60	64	75.8	48.2
1330	1397/09/11	19,159	-0.36	754.7 M	394.6 K	0.45	0.51	2.7 M	5.0 M	5.1 M	10.9 M	11.2 M	9.6 M	-4.0	-2.24	-1.9	-577.2 M	-883.4 M	-503.2 M	65	69	23.5	100.0
1331	1397/09/10	19,160	0.97	4.0 B	2.1 M	3.53	3.02	8.7 M	4.9 M	5.1 M	15.0 M	11.0 M	9.8 M	-1.72	-2.24	-1.92	-3.0 B	-791.7 M	-508.6 M	105	262	22.6	97.2
1332	1397/09/07	18,955	-0.23	1.5 B	787.4 K	1.58	1.14	2.5 M	5.0 M	4.9 M	7.8 M	9.4 M	9.1 M	-3.08	-1.9	-1.85	-372.0 M	-259.0 M	-390.0 M	106	82	18.0	42.9
1333	1397/09/06	18,830	-0.89	841.0 M	442.7 K	0.94	0.63	5.6 M	5.4 M	5.0 M	11.4 M	8.3 M	9.4 M	-2.03	-1.55	-1.88	62.8 M	-267.0 M	-417.1 M	129	58	86.3	78.8
1334	1397/09/05	18,997	0.98	1.1 B	585.7 K	1.23	0.84	4.5 M	4.9 M	5.0 M	6.5 M	7.7 M	9.2 M	-1.44	-1.58	-1.85	-520.9 M	-346.9 M	-457.2 M	93	145	37.4	84.2
1335	1397/09/03	18,795	-1.14	831.5 M	442.8 K	0.91	0.62	3.5 M	4.6 M	5.0 M	8.9 M	9.2 M	9.4 M	-2.51	-1.99	-1.89	-118.9 M	-379.4 M	-462.8 M	147	72	62.6	76.9
1336	1397/08/30	18,950	-0.4	1.4 B	718.0 K	1.34	0.99	11.4 M	4.8 M	5.1 M	16.6 M	8.3 M	9.5 M	-1.46	-1.74	-1.86	-345.9 M	-384.0 M	-497.1 M	66	66	54.9	80.2
1337	1397/08/29	19,025	0.49	570.9 M	298.9 K	0.48	0.34	3.6 M	4.5 M	4.8 M	4.4 M	8.9 M	9.6 M	-1.23	-1.99	-2.01	-412.3 M	-427.2 M	-534.2 M	44	129	27.8	100.0
1338	1397/08/28	18,920	0.23	580.8 M	306.1 K	0.47	0.32	2.8 M	4.8 M	4.9 M	6.7 M	9.8 M	10.9 M	-2.39	-2.04	-2.24	-336.5 M	-372.0 M	-677.4 M	71	80	34.3	92.2
1339	1397/08/27	18,869	0.65	1.2 B	612.2 K	0.96	0.6	3.7 M	4.9 M	6.0 M	13.0 M	10.2 M	11.0 M	-3.49	-2.09	-1.82	-683.6 M	-365.5 M	-580.8 M	127	89	40.8	100.0
1340	1397/08/26	18,680	-2.02	908.5 M	485.2 K	0.62	0.46	4.1 M	5.3 M	6.1 M	6.0 M	9.3 M	11.4 M	-1.44	-1.74	-1.85	-141.8 M	-164.6 M	-692.9 M	185	152	84.4	100.0
1341	1397/08/23	19,000	-0.92	1.9 B	973.4 K	1.48	0.88	6.5 M	5.7 M	6.2 M	19.5 M	11.1 M	11.5 M	-2.97	-1.96	-1.86	-561.7 M	-422.8 M	-678.7 M	152	80	53.6	83.9
1342	1397/08/22	19,050	-0.71	1.5 B	756.4 K	0.76	0.7	6.0 M	5.1 M	6.2 M	7.6 M	8.5 M	11.2 M	-1.27	-1.65	-1.8	-136.2 M	-321.7 M	-635.3 M	113	107	46.8	56.2
1343	1397/08/21	19,080	0.02	818.8 M	426.2 K	0.43	0.39	4.0 M	5.2 M	6.2 M	9.4 M	8.2 M	11.3 M	-2.36	-1.58	-1.83	-304.4 M	-313.8 M	-626.0 M	91	71	44.1	81.3
1344	1397/08/20	19,040	-1.71	1.1 B	562.9 K	0.56	0.51	6.2 M	5.3 M	6.1 M	6.9 M	7.5 M	11.2 M	-1.11	-1.42	-1.83	321.3 M	-333.0 M	-633.6 M	112	54	64.5	34.6
1345	1397/08/19	19,114	-0.28	2.4 B	1.2 M	1.29	0.98	5.1 M	5.1 M	6.1 M	11.4 M	8.5 M	11.2 M	-2.23	-1.66	-1.85	-1.4 B	-585.3 M	-680.7 M	141	189	30.3	90.7
1346	1397/08/15	19,098	-0.53	591.0 M	308.7 K	0.31	0.24	3.8 M	5.0 M	7.2 M	4.0 M	8.5 M	12.7 M	-1.04	-1.71	-1.76	-56.4 M	-435.8 M	-659.7 M	87	98	56.0	65.5
1347	1397/08/14	19,201	0.01	4.7 B	2.5 M	3.8	1.89	7.7 M	5.3 M	7.2 M	5.6 M	9.9 M	12.9 M	1.37	-1.86	-1.79	-96.6 M	-552.2 M	-675.6 M	49	84	8.0	10.0
1348	1397/08/13	19,106	-0.41	738.7 M	384.6 K	0.55	0.28	4.1 M	4.8 M	7.1 M	5.7 M	11.5 M	13.2 M	-1.39	-2.41	-1.87	-400.2 M	-715.8 M	-710.3 M	65	117	36.2	90.4
1349	1397/08/12	19,155	0.35	1.3 B	670.7 K	0.99	0.46	6.0 M	5.0 M	7.5 M	13.0 M	11.5 M	13.9 M	-2.18	-2.3	-1.86	-940.3 M	-783.2 M	-721.2 M	58	99	26.9	100.0
1350	1397/08/09	19,060	-0.03	1.7 B	908.1 K	1.39	0.56	4.7 M	4.7 M	7.5 M	15.4 M	10.7 M	13.9 M	-3.25	-2.27	-1.86	-685.2 M	-721.9 M	-719.9 M	125	83	34.2	73.7
1351	1397/08/07	19,174	0.98	1.0 B	536.2 K	0.76	0.31	5.1 M	4.9 M	7.6 M	10.5 M	10.1 M	14.5 M	-2.06	-2.05	-1.92	-638.6 M	-745.7 M	-917.4 M	75	97	37.5	100.0
1352	1397/08/06	18,999	-0.68	1.4 B	739.5 K	0.6	0.38	4.3 M	4.4 M	7.6 M	14.7 M	10.9 M	14.6 M	-3.44	-2.49	-1.94	-914.6 M	-835.5 M	-915.0 M	99	91	30.1	95.2
1353	1397/08/05	18,953	-0.01	1.2 B	644.0 K	0.44	0.31	5.4 M	4.8 M	8.3 M	7.4 M	13.4 M	14.1 M	-1.38	-2.78	-1.7	-737.3 M	-1.3 B	-666.3 M	92	166	40.2	100.0
1354	1397/08/02	18,860	-0.09	1.0 B	552.7 K	0.31	0.24	4.2 M	8.4 M	8.2 M	9.0 M	13.7 M	14.9 M	-2.13	-1.63	-1.8	-633.6 M	-841.6 M	-620.4 M	97	116	39.1	99.6
1355	1397/08/01	18,897	-0.07	1.5 B	786.7 K	0.42	0.33	5.6 M	8.6 M	8.5 M	10.8 M	15.1 M	15.2 M	-1.94	-1.77	-1.78	-804.7 M	-1.3 B	-542.3 M	112	132	42.1	96.3
1356	1397/07/30	18,950	-0.28	1.5 B	795.9 K	0.38	0.29	3.0 M	8.0 M	8.7 M	16.2 M	14.7 M	15.4 M	-5.45	-1.84	-1.77	-1.1 B	-1.1 B	-382.4 M	135	92	26.6	98.9
1357	1397/07/29	19,117	0.74	6.4 B	3.4 M	2.34	1.22	6.1 M	8.5 M	9.6 M	21.8 M	13.8 M	16.2 M	-3.6	-1.63	-1.69	-3.3 B	-831.9 M	-106.3 M	136	188	12.8	63.7
1358	1397/07/28	18,880	2.39	3.4 B	1.8 M	1.45	0.63	17.9 M	8.5 M	10.3 M	9.3 M	11.3 M	15.8 M	1.92	-1.32	-1.54	1.6 B	-166.5 M	282.6 M	187	188	97.2	50.9
1359	1397/07/25	18,412	1.72	3.8 B	2.1 M	2.13	0.73	5.2 M	5.3 M	10.5 M	16.7 M	11.4 M	15.9 M	-3.18	-2.13	-1.52	-2.9 B	-576.6 M	360.5 M	94	205	12.9	89.5
1360	1397/07/24	18,150	0.45	2.2 B	1.2 M	0.77	0.43	4.6 M	5.2 M	10.5 M	6.9 M	8.7 M	16.0 M	-1.48	-1.66	-1.52	143.7 M	-115.5 M	441.2 M	201	115	42.5	36.0
1361	1397/07/23	18,000	0.62	3.6 B	2.0 M	1.48	0.71	6.8 M	8.9 M	10.6 M	9.9 M	16.5 M	16.2 M	-1.45	-1.85	-1.52	304.7 M	-347.1 M	442.3 M	223	123	42.6	34.1
1362	1397/07/22	17,500	-3.04	262.7 M	150.4 K	0.08	0.05	4.0 M	8.6 M	10.6 M	8.5 M	16.2 M	16.1 M	-2.1	-1.88	-1.52	50.5 M	-483.0 M	387.1 M	65	25	100.0	80.8
1363	1397/07/21	17,794	-3.38	1.5 B	840.3 K	0.39	0.28	4.8 M	8.1 M	10.7 M	9.1 M	15.8 M	16.0 M	-1.9	-1.94	-1.49	-456.0 M	-651.0 M	390.9 M	165	137	52.0	82.0
1364	1397/07/18	18,600	2.94	1.2 B	676.9 K	0.29	0.22	4.5 M	9.4 M	10.9 M	8.7 M	17.8 M	16.3 M	-1.95	-1.9	-1.5	-620.4 M	-683.4 M	463.8 M	117	131	42.2	91.9
1365	1397/07/17	18,153	5.0	7.6 B	4.2 M	1.73	1.41	16.3 M	9.5 M	11.0 M	37.6 M	18.1 M	16.3 M	-2.31	-1.92	-1.49	-1.0 B	-742.3 M	512.5 M	273	145	58.6	72.0
1366	1397/07/16	17,333	-2.06	1.5 B	842.2 K	0.3	0.28	5.1 M	7.4 M	10.7 M	9.5 M	15.9 M	15.7 M	-1.85	-2.15	-1.47	-374.5 M	-1.5 B	571.4 M	199	147	70.3	96.1
1367	1397/07/15	17,601	-5.0	5.1 B	2.9 M	0.91	1.01	5.8 M	7.6 M	10.6 M	13.5 M	16.4 M	15.9 M	-2.31	-2.15	-1.5	-789.7 M	-1.5 B	565.6 M	278	179	31.8	47.4
1368	1397/07/14	18,073	-1.2	4.0 B	2.1 M	0.63	0.78	11.7 M	9.5 M	10.7 M	19.8 M	15.0 M	16.0 M	-1.69	-1.58	-1.49	-618.0 M	-539.8 M	605.1 M	213	157	62.6	78.1
1369	1397/07/11	18,519	-1.4	3.2 B	1.8 M	0.43	0.66	7.4 M	8.6 M	10.5 M	13.2 M	15.3 M	15.8 M	-1.77	-1.78	-1.5	-914.9 M	-380.1 M	636.0 M	226	197	52.0	80.4
1370	1397/07/10	18,597	-5.0	8.4 B	4.5 M	1.17	1.81	7.3 M	9.1 M	10.6 M	19.6 M	16.0 M	15.8 M	-2.69	-1.76	-1.5	-4.6 B	-11.4 M	684.4 M	319	355	27.7	82.9
1371	1397/07/09	19,400	-1.82	5.6 B	2.8 M	0.6	1.21	7.1 M	9.4 M	10.7 M	14.5 M	15.0 M	15.2 M	-2.04	-1.6	-1.42	-591.2 M	1.4 B	916.1 M	469	271	60.2	70.9
1372	1397/07/08	19,761	3.26	9.0 B	4.6 M	0.99	2.15	12.6 M	11.0 M	10.9 M	9.5 M	17.5 M	15.0 M	1.33	-1.59	-1.38	4.1 B	2.4 B	934.3 M	574	336	80.1	35.2
1373	1397/07/07	19,000	-2.66	6.3 B	3.3 M	0.7	1.66	7.4 M	12.1 M	10.6 M	19.4 M	19.6 M	15.5 M	-2.64	-1.62	-1.47	180.4 M	2.5 B	714.0 M	734	269	85.6	82.8
1374	1397/07/04	19,270	-1.75	9.9 B	5.1 M	1.28	2.92	10.5 M	14.8 M	11.0 M	17.3 M	18.2 M	14.9 M	-1.64	-1.23	-1.36	928.6 M	3.1 B	705.2 M	505	254	53.7	44.3
1375	1397/07/03	19,433	-0.79	6.4 B	3.2 M	0.9	2.02	9.4 M	15.3 M	10.9 M	16.0 M	18.6 M	14.5 M	-1.7	-1.21	-1.32	2.4 B	2.6 B	656.5 M	636	225	94.1	56.5
1376	1397/07/02	19,590	4.93	14.6 B	7.4 M	3.18	5.87	15.0 M	17.3 M	11.1 M	28.1 M	18.8 M	14.1 M	-1.88	-1.09	-1.27	4.4 B	2.2 B	539.6 M	757	245	77.6	47.2
1377	1397/07/01	18,669	5.0	7.5 B	4.0 M	1.9	3.62	57.3 M	16.6 M	9.9 M	7.5 M	12.6 M	11.8 M	7.64	1.32	-1.19	4.5 B	1.1 B	338.9 M	85	49	65.1	4.9
1378	1397/06/31	17,843	5.0	6.7 B	3.8 M	1.98	3.94	23.5 M	12.0 M	8.3 M	11.2 M	13.2 M	11.9 M	2.1	-1.1	-1.44	3.2 B	266.4 M	106.1 M	214	167	74.5	27.7
1379	1397/06/27	17,095	-0.13	2.3 B	1.3 M	0.69	1.43	6.4 M	9.2 M	7.1 M	18.7 M	14.1 M	12.0 M	-2.93	-1.53	-1.7	-1.3 B	-163.6 M	-71.6 M	137	117	38.3	95.8
1380	1397/06/26	17,119	0.72	2.4 B	1.4 M	0.69	1.49	9.3 M	9.7 M	6.9 M	14.5 M	12.8 M	11.7 M	-1.56	-1.31	-1.69	166.9 M	169.6 M	-42.4 M	176	101	67.9	61.0
1381	1397/06/25	17,008	1.02	2.0 B	1.2 M	0.6	1.23	4.5 M	9.6 M	6.7 M	9.9 M	13.7 M	11.3 M	-2.19	-1.43	-1.68	-799.2 M	169.3 M	-38.4 M	186	166	42.4	82.7
1382	1397/06/24	16,893	5.0	4.8 B	2.9 M	1.93	3.31	12.7 M	9.4 M	6.6 M	13.6 M	14.7 M	11.4 M	-1.08	-1.57	-1.72	125.4 M	230.9 M	11.9 M	275	246	72.5	69.8
1383	1397/06/21	16,100	1.6	4.5 B	2.8 M	2.73	3.75	10.2 M	7.7 M	6.2 M	15.7 M	15.0 M	11.0 M	-1.55	-1.95	-1.79	1.0 B	205.8 M	12.7 M	298	129	67.8	45.4
1384	1397/06/20	15,895	0.97	2.4 B	1.5 M	1.98	2.25	10.4 M	6.5 M	5.7 M	9.9 M	14.8 M	10.3 M	1.05	-2.26	-1.8	353.0 M	5.4 M	-37.8 M	134	105	56.9	42.4
1385	1397/06/19	15,710	0.56	2.8 B	1.8 M	3.97	2.84	8.8 M	5.9 M	5.5 M	23.3 M	15.7 M	10.1 M	-2.66	-2.64	-1.84	165.2 M	-54.6 M	-62.8 M	242	84	75.1	69.3
1386	1397/06/18	15,699	-0.2	1.2 B	753.0 K	2.14	1.19	3.5 M	4.8 M	5.1 M	13.8 M	11.3 M	9.5 M	-3.96	-2.36	-1.85	-491.1 M	-87.7 M	-106.6 M	196	85	58.3	100.0
1387	1397/06/17	15,700	-0.64	816.9 M	519.8 K	1.57	0.77	4.7 M	4.9 M	5.3 M	12.8 M	9.4 M	9.4 M	-2.69	-1.91	-1.79	0.0	-34.7 M	-115.4 M	172	64	100.0	100.0
1388	1397/06/14	15,722	-1.23	743.6 M	471.8 K	1.57	0.63	5.5 M	4.7 M	5.4 M	15.2 M	8.5 M	9.1 M	-2.78	-1.8	-1.69	0.0	-104.3 M	-133.8 M	136	49	100.0	100.0
1389	1397/06/13	15,814	-0.77	547.0 M	344.0 K	1.24	0.42	6.8 M	4.5 M	5.5 M	10.1 M	7.2 M	8.8 M	-1.49	-1.59	-1.61	52.7 M	-103.4 M	-153.3 M	81	49	100.0	90.3
1390	1397/06/12	15,881	-0.26	277.1 M	173.5 K	0.52	0.2	4.8 M	4.0 M	5.6 M	4.3 M	6.8 M	8.8 M	1.1	-1.71	-1.58	0.0	-122.9 M	-166.1 M	58	64	100.0	100.0
1391	1397/06/11	15,850	0.04	398.9 M	248.6 K	0.57	0.27	2.5 M	4.1 M	5.7 M	6.3 M	7.4 M	9.1 M	-2.57	-1.78	-1.59	-226.1 M	-111.7 M	-171.7 M	70	63	43.3	100.0
1392	1397/06/10	15,872	0.13	656.9 M	414.7 K	0.82	0.44	3.4 M	5.0 M	6.2 M	8.3 M	6.7 M	9.6 M	-2.45	-1.33	-1.55	-348.2 M	17.6 M	-164.7 M	91	79	47.0	100.0
1393	1397/06/07	15,840	-0.4	512.7 M	324.5 K	0.52	0.33	5.2 M	5.3 M	6.2 M	7.3 M	7.5 M	9.6 M	-1.41	-1.41	-1.54	4.8 M	56.4 M	-142.6 M	80	56	80.9	80.0
1394	1397/06/06	15,902	-0.06	351.0 M	220.9 K	0.29	0.2	4.2 M	5.4 M	6.1 M	7.6 M	8.6 M	9.5 M	-1.82	-1.59	-1.55	-45.1 M	-25.0 M	-147.5 M	73	46	87.1	100.0
1395	1397/06/05	15,900	-0.1	752.5 M	473.0 K	0.49	0.4	5.4 M	5.1 M	6.1 M	7.1 M	10.0 M	9.8 M	-1.33	-1.96	-1.59	55.9 M	-161.6 M	-127.5 M	81	53	57.8	50.3
1396	1397/06/04	15,715	0.69	1.2 B	742.6 K	0.7	0.63	6.5 M	5.5 M	6.1 M	4.0 M	10.1 M	10.2 M	1.65	-1.85	-1.66	420.7 M	-123.5 M	-171.1 M	115	83	63.4	27.8
1397	1397/06/03	15,600	-0.95	1.2 B	783.1 K	0.69	0.66	4.9 M	4.9 M	6.2 M	11.4 M	11.2 M	10.8 M	-2.3	-2.28	-1.74	-154.3 M	-166.2 M	-205.2 M	153	80	61.7	74.3
1398	1397/05/30	15,772	-1.3	1.4 B	880.3 K	0.86	0.75	5.9 M	5.6 M	6.4 M	11.9 M	11.1 M	10.7 M	-2.03	-1.99	-1.66	-402.0 M	-106.9 M	-192.5 M	114	90	48.3	77.2
1399	1397/05/29	15,952	-2.22	1.5 B	934.0 K	1.01	0.79	3.6 M	5.6 M	6.4 M	14.2 M	9.9 M	10.5 M	-3.93	-1.77	-1.63	-728.2 M	-28.5 M	-185.6 M	156	91	37.8	86.6
1400	1397/05/28	16,130	-1.31	2.4 B	1.4 M	1.83	1.27	6.5 M	6.0 M	6.6 M	8.9 M	8.6 M	10.4 M	-1.35	-1.43	-1.58	246.1 M	88.1 M	-175.0 M	181	106	50.4	39.9
1401	1397/05/27	16,300	2.54	2.1 B	1.3 M	1.87	1.17	4.2 M	5.7 M	6.6 M	10.2 M	9.1 M	10.5 M	-2.44	-1.6	-1.6	207.6 M	-103.6 M	-175.1 M	277	93	55.4	45.4
1402	1397/05/24	15,999	4.77	1.8 B	1.2 M	1.61	1.04	8.2 M	6.4 M	6.7 M	10.9 M	9.5 M	10.4 M	-1.32	-1.47	-1.55	141.9 M	-278.3 M	-176.6 M	189	130	85.0	77.2
1403	1397/05/23	15,559	2.56	478.2 M	310.8 K	0.29	0.27	6.1 M	5.9 M	6.4 M	5.2 M	8.6 M	10.4 M	1.17	-1.48	-1.62	-9.6 M	-380.4 M	-230.4 M	76	91	96.4	98.4
1404	1397/05/22	15,325	1.77	665.7 M	437.1 K	0.34	0.37	5.8 M	6.0 M	6.4 M	6.8 M	8.8 M	10.4 M	-1.17	-1.45	-1.63	-145.5 M	-456.5 M	-227.9 M	80	90	69.6	91.5
1405	1397/05/21	15,000	0.29	1.2 B	767.9 K	0.57	0.66	4.5 M	6.8 M	6.4 M	11.3 M	9.3 M	10.3 M	-2.48	-1.37	-1.61	-712.2 M	-468.0 M	-252.8 M	91	100	35.8	97.4
1406	1397/05/20	14,989	1.13	1.1 B	732.0 K	0.5	0.63	5.3 M	7.5 M	6.4 M	12.6 M	9.2 M	9.9 M	-2.39	-1.23	-1.56	-666.0 M	-348.0 M	-234.6 M	77	85	37.2	98.0
1407	1397/05/17	14,795	1.09	2.0 B	1.3 M	0.94	1.13	7.2 M	9.4 M	6.6 M	7.9 M	10.0 M	9.8 M	-1.09	-1.07	-1.5	-368.8 M	-232.1 M	-197.2 M	110	148	40.6	59.5
1408	1397/05/16	14,505	1.43	3.1 B	2.1 M	1.76	1.88	6.8 M	8.8 M	6.6 M	7.0 M	10.5 M	9.4 M	-1.04	-1.19	-1.42	-389.8 M	-139.2 M	-219.5 M	102	154	22.2	34.8
1409	1397/05/15	14,300	-0.06	2.2 B	1.6 M	1.02	1.46	10.0 M	7.9 M	6.9 M	10.2 M	10.8 M	9.3 M	-1.02	-1.37	-1.36	-202.9 M	-80.0 M	-213.4 M	84	102	37.7	46.8
1410	1397/05/14	14,320	0.12	1.5 B	1.0 M	0.62	0.97	8.0 M	6.8 M	6.7 M	10.8 M	11.8 M	9.2 M	-1.35	-1.75	-1.38	-112.4 M	31.6 M	-208.9 M	102	86	56.0	63.7
1411	1397/05/13	14,400	0.33	1.8 B	1.3 M	0.83	1.22	16.9 M	6.5 M	6.5 M	19.7 M	13.7 M	9.2 M	-1.17	-2.12	-1.41	-86.5 M	-109.4 M	-223.8 M	80	73	74.0	78.7
1412	1397/05/10	14,492	0.59	1.5 B	1.0 M	0.68	0.99	5.0 M	5.6 M	6.2 M	8.2 M	13.5 M	9.4 M	-1.64	-2.42	-1.51	95.4 M	-144.3 M	-260.7 M	124	64	41.8	35.4
1413	1397/05/09	14,550	3.01	1.6 B	1.1 M	0.8	1.12	3.8 M	6.3 M	6.0 M	6.4 M	13.7 M	9.4 M	-1.68	-2.19	-1.57	-93.4 M	-143.2 M	-267.1 M	133	94	31.3	37.1
1414	1397/05/08	14,090	-1.91	4.6 B	3.2 M	3.39	3.72	5.5 M	6.7 M	5.9 M	15.7 M	14.2 M	9.6 M	-2.86	-2.13	-1.62	354.8 M	-177.7 M	-261.4 M	256	67	30.9	23.1
1415	1397/05/07	14,321	-0.45	2.1 B	1.5 M	1.92	1.77	5.7 M	7.3 M	5.9 M	21.5 M	13.5 M	9.3 M	-3.76	-1.85	-1.56	-817.3 M	-351.6 M	-272.6 M	79	59	21.3	59.9
1416	1397/05/06	14,565	0.31	1.3 B	876.5 K	1.3	1.06	8.3 M	7.3 M	6.0 M	19.9 M	11.8 M	9.0 M	-2.39	-1.6	-1.49	-261.2 M	-139.2 M	-238.9 M	112	60	73.9	94.6
1417	1397/05/03	14,500	-0.4	1.4 B	952.3 K	1.19	1.12	15.4 M	6.0 M	5.7 M	8.8 M	9.3 M	8.6 M	1.75	-1.55	-1.5	101.0 M	-51.9 M	-226.6 M	38	55	42.2	34.9
1418	1397/05/02	14,410	-0.76	743.6 M	510.3 K	0.55	0.55	3.5 M	4.7 M	5.7 M	6.1 M	9.9 M	8.7 M	-1.72	-2.11	-1.52	-265.8 M	-258.5 M	-228.3 M	45	70	21.3	57.0
1419	1397/05/01	14,300	-1.41	1.4 B	938.3 K	1.04	0.96	5.5 M	4.8 M	5.7 M	12.3 M	9.4 M	9.8 M	-2.23	-1.95	-1.73	-514.6 M	-197.4 M	-277.9 M	72	74	29.3	67.1
1420	1397/04/31	14,400	-1.09	805.8 M	556.1 K	0.63	0.55	6.4 M	4.9 M	5.9 M	12.6 M	7.9 M	10.6 M	-1.96	-1.63	-1.8	244.5 M	-223.3 M	-256.3 M	124	44	99.1	68.8
1421	1397/04/30	14,600	1.13	616.1 M	420.9 K	0.42	0.41	3.8 M	4.1 M	6.1 M	6.6 M	6.9 M	11.1 M	-1.74	-1.69	-1.83	175.6 M	-341.8 M	-262.2 M	123	44	75.3	46.8
1422	1397/04/27	14,799	2.53	2.3 B	1.6 M	1.7	1.6	3.6 M	5.4 M	6.2 M	11.0 M	7.4 M	11.1 M	-3.02	-1.37	-1.79	-932.3 M	-360.6 M	-259.4 M	97	117	15.4	56.1
1423	1397/04/26	14,450	1.22	1.6 B	1.1 M	1.16	1.12	4.7 M	6.8 M	6.4 M	4.3 M	6.1 M	11.1 M	1.08	1.11	-1.74	40.0 M	-337.1 M	-215.2 M	86	84	24.7	22.3
1424	1397/04/25	14,350	1.65	1.2 B	839.0 K	0.97	0.76	5.9 M	9.1 M	6.6 M	6.6 M	6.4 M	11.5 M	-1.13	1.42	-1.76	-644.5 M	-398.7 M	-190.0 M	69	158	33.8	87.6
1425	1397/04/24	14,055	0.01	676.5 M	478.1 K	0.54	0.39	2.2 M	8.6 M	6.6 M	4.7 M	6.4 M	12.3 M	-2.16	1.35	-1.85	-348.0 M	-292.2 M	-149.7 M	52	98	16.7	68.2
1426	1397/04/23	14,050	0.06	1.3 B	960.5 K	0.99	0.77	10.7 M	9.1 M	7.0 M	11.4 M	7.2 M	13.2 M	-1.07	1.27	-1.89	81.7 M	-304.8 M	-110.3 M	71	59	56.0	50.0
1427	1397/04/20	14,050	0.57	1.8 B	1.3 M	1.37	1.06	11.7 M	8.4 M	6.6 M	5.5 M	8.7 M	13.2 M	2.11	-1.03	-1.99	-814.7 M	-486.1 M	-134.2 M	41	234	26.8	72.4
1428	1397/04/19	13,951	0.06	1.8 B	1.3 M	1.76	1.11	15.2 M	6.3 M	6.4 M	6.6 M	10.6 M	14.5 M	2.29	-1.67	-2.27	-268.2 M	-329.7 M	-117.9 M	60	178	50.8	65.8
1429	1397/04/17	13,900	-0.57	473.4 M	340.5 K	0.46	0.29	4.6 M	4.6 M	6.0 M	6.8 M	12.9 M	15.4 M	-1.48	-2.82	-2.56	-111.8 M	-272.0 M	-103.6 M	79	70	76.4	100.0
1430	1397/04/16	13,920	0.47	815.5 M	582.1 K	0.74	0.49	5.6 M	4.6 M	5.9 M	11.3 M	13.5 M	15.7 M	-2.0	-2.92	-2.65	-410.7 M	-223.3 M	-91.2 M	63	68	43.6	93.9
1431	1397/04/13	13,900	0.25	1.9 B	1.4 M	2.06	1.2	7.9 M	4.9 M	6.0 M	22.2 M	13.6 M	15.3 M	-2.8	-2.79	-2.56	-825.2 M	-169.7 M	-54.3 M	120	80	50.5	94.4
1432	1397/04/12	13,856	-0.96	1.5 B	1.1 M	1.51	0.99	2.9 M	4.1 M	6.0 M	10.3 M	10.2 M	14.4 M	-3.57	-2.48	-2.41	-32.6 M	-7.9 M	-13.3 M	160	48	30.5	32.6
1433	1397/04/11	13,891	-0.98	362.7 M	260.5 K	0.23	0.22	3.0 M	5.4 M	6.0 M	10.6 M	10.2 M	14.2 M	-3.59	-1.87	-2.37	20.6 M	11.9 M	-3.8 M	122	32	99.4	93.7
1434	1397/04/10	14,000	-0.34	595.1 M	424.7 K	0.3	0.36	4.9 M	5.7 M	6.1 M	7.0 M	14.5 M	14.1 M	-1.44	-2.55	-2.3	131.7 M	-243.4 M	29.7 M	93	46	76.3	54.2
1435	1397/04/09	14,060	0.64	1.2 B	819.7 K	0.55	0.63	7.0 M	6.3 M	6.0 M	11.5 M	18.9 M	14.2 M	-1.65	-2.99	-2.35	-143.2 M	-286.4 M	24.4 M	85	64	51.7	64.1
1436	1397/04/06	13,949	-0.31	973.9 M	697.2 K	0.47	0.51	4.2 M	6.6 M	5.9 M	10.9 M	21.4 M	14.1 M	-2.62	-3.23	-2.39	-16.1 M	-232.4 M	42.5 M	114	45	48.7	50.4
1437	1397/04/05	14,000	0.79	2.0 B	1.4 M	1.04	1.09	8.8 M	6.9 M	6.1 M	10.2 M	20.6 M	13.9 M	-1.17	-2.97	-2.28	66.7 M	-183.1 M	81.5 M	107	85	47.1	43.8
1438	1397/04/04	13,860	-0.6	3.1 B	2.2 M	1.86	1.86	5.0 M	6.9 M	6.0 M	23.9 M	21.0 M	14.0 M	-4.78	-3.06	-2.36	-1.3 B	-206.0 M	79.0 M	284	112	45.5	85.8
1439	1397/04/03	13,900	-1.31	2.6 B	1.9 M	1.33	1.58	7.3 M	7.6 M	6.0 M	34.0 M	18.4 M	12.9 M	-4.63	-2.41	-2.16	-83.2 M	154.1 M	141.8 M	299	67	84.3	87.4
1440	1397/04/02	14,000	-0.98	1.7 B	1.2 M	0.7	1.06	8.1 M	7.5 M	5.6 M	26.5 M	14.8 M	11.6 M	-3.28	-1.98	-2.07	126.6 M	202.9 M	140.8 M	206	58	95.1	87.9
1441	1397/03/30	14,150	-0.06	909.3 M	643.3 K	0.35	0.54	6.9 M	8.0 M	5.3 M	10.0 M	14.4 M	11.0 M	-1.45	-1.8	-2.09	230.4 M	265.6 M	102.1 M	132	68	100.0	74.7
1442	1397/03/29	14,148	0.09	1.2 B	860.3 K	0.48	0.7	8.2 M	7.2 M	5.3 M	10.8 M	15.0 M	11.2 M	-1.32	-2.09	-2.11	-48.0 M	140.4 M	132.0 M	96	77	64.6	68.5
1443	1397/03/28	14,023	-0.03	2.0 B	1.4 M	0.89	1.17	7.8 M	6.5 M	5.1 M	12.7 M	15.9 M	11.4 M	-1.62	-2.44	-2.23	544.6 M	52.4 M	129.8 M	175	65	69.3	41.8
1444	1397/03/27	14,164	2.03	4.0 B	2.9 M	2.64	2.57	6.7 M	5.6 M	4.9 M	15.7 M	15.7 M	11.2 M	-2.33	-2.82	-2.28	160.9 M	-53.3 M	118.6 M	250	97	41.9	37.9
1445	1397/03/23	14,000	1.52	4.2 B	3.0 M	4.33	2.87	10.1 M	4.8 M	5.0 M	20.3 M	14.7 M	11.5 M	-2.01	-3.08	-2.32	440.2 M	-58.2 M	120.9 M	233	94	55.7	45.2
1446	1397/03/22	13,775	-0.79	1.5 B	1.1 M	1.96	1.03	2.7 M	3.4 M	4.9 M	13.6 M	10.1 M	10.5 M	-5.01	-2.97	-2.14	-395.6 M	-80.8 M	193.9 M	170	63	30.8	57.2
1447	1397/03/21	13,859	-0.58	723.6 M	522.0 K	0.94	0.47	2.1 M	4.1 M	5.1 M	14.8 M	8.4 M	10.2 M	-7.18	-2.05	-1.99	-488.2 M	-2.4 M	251.3 M	108	48	30.8	98.3
1448	1397/03/20	13,840	-1.18	448.8 M	323.8 K	0.4	0.29	2.7 M	4.3 M	5.2 M	10.0 M	7.1 M	10.3 M	-3.7	-1.63	-1.99	16.4 M	126.5 M	217.7 M	165	43	99.5	95.9
1449	1397/03/19	13,900	-1.03	627.8 M	449.0 K	0.54	0.4	3.1 M	5.4 M	5.2 M	8.2 M	7.2 M	10.4 M	-2.66	-1.35	-1.99	136.0 M	261.5 M	214.6 M	156	42	76.5	54.8
1450	1397/03/13	14,030	0.0	1.6 B	1.1 M	0.9	1.02	7.2 M	5.3 M	5.3 M	5.8 M	7.2 M	10.5 M	1.25	-1.35	-1.98	327.4 M	239.1 M	203.3 M	112	83	51.3	30.5
1451	1397/03/12	14,070	0.5	495.5 M	352.4 K	0.23	0.3	9.8 M	4.8 M	5.1 M	6.5 M	8.0 M	10.6 M	1.52	-1.67	-2.07	-3.6 M	217.5 M	196.6 M	47	72	93.4	94.1
1452	1397/03/09	13,920	-0.95	724.7 M	518.4 K	0.34	0.43	3.5 M	5.2 M	5.1 M	6.6 M	8.2 M	11.2 M	-1.87	-1.59	-2.19	156.4 M	371.1 M	270.1 M	147	55	71.4	49.8
1453	1397/03/08	14,059	-0.45	2.2 B	1.6 M	1.24	1.33	6.4 M	5.4 M	5.2 M	10.3 M	9.0 M	11.6 M	-1.6	-1.67	-2.23	691.5 M	343.1 M	275.6 M	200	58	58.8	27.2
1454	1397/03/07	14,100	-0.28	865.1 M	612.7 K	0.43	0.53	2.5 M	4.7 M	5.1 M	7.7 M	8.3 M	11.6 M	-3.14	-1.74	-2.28	24.0 M	204.7 M	257.8 M	132	39	37.7	34.9
1455	1397/03/06	14,080	-0.81	4.5 B	3.2 M	3.23	3.11	4.3 M	4.4 M	5.2 M	9.7 M	8.4 M	11.5 M	-2.23	-1.91	-2.24	219.1 M	179.2 M	273.7 M	151	45	14.6	9.7
1456	1397/03/05	14,211	-0.01	2.7 B	1.9 M	2.32	2.03	8.5 M	4.0 M	5.1 M	6.9 M	9.8 M	11.6 M	1.22	-2.43	-2.28	764.4 M	6.2 M	274.4 M	141	62	43.8	15.7
1457	1397/03/02	14,190	-0.34	513.6 M	362.0 K	0.35	0.38	4.5 M	4.0 M	4.9 M	10.6 M	11.3 M	12.1 M	-2.35	-2.85	-2.45	16.6 M	18.9 M	228.2 M	112	46	98.2	95.0
1458	1397/03/01	14,220	-0.13	288.8 M	202.7 K	0.18	0.21	2.7 M	3.8 M	4.9 M	6.1 M	12.3 M	12.1 M	-2.23	-3.22	-2.47	-340.0 K	-2.9 M	232.2 M	69	31	65.0	65.1
1459	1397/02/31	14,233	0.0	2.0 B	1.4 M	1.24	1.56	1.9 M	4.1 M	4.9 M	8.7 M	12.6 M	11.9 M	-4.65	-3.07	-2.42	-103.5 M	61.6 M	233.1 M	177	50	16.4	21.6
1460	1397/02/30	14,300	0.26	1.4 B	1.0 M	0.78	1.15	2.4 M	5.3 M	5.1 M	14.3 M	15.5 M	11.9 M	-6.01	-2.94	-2.36	-645.9 M	123.3 M	227.4 M	132	67	21.9	66.8
1461	1397/02/29	14,246	-1.34	1.6 B	1.2 M	0.89	1.38	6.4 M	6.5 M	5.1 M	13.6 M	14.3 M	11.7 M	-2.1	-2.18	-2.27	827.5 M	632.5 M	247.9 M	246	56	96.4	46.1
1462	1397/02/26	14,300	-0.95	2.1 B	1.5 M	1.08	1.84	3.6 M	6.6 M	5.0 M	15.9 M	13.2 M	11.7 M	-4.37	-2.01	-2.34	-92.0 M	617.5 M	203.2 M	180	47	31.2	35.5
1463	1397/02/25	14,423	-0.1	1.1 B	754.5 K	0.59	0.98	4.8 M	6.8 M	5.0 M	10.0 M	12.8 M	11.8 M	-2.08	-1.86	-2.37	321.8 M	404.1 M	182.3 M	177	53	78.2	48.6
1464	1397/02/24	14,438	-0.01	1.9 B	1.3 M	1.16	1.81	7.6 M	6.7 M	5.0 M	23.9 M	13.2 M	11.7 M	-3.14	-1.97	-2.36	205.2 M	330.5 M	178.1 M	203	56	82.3	71.3
1465	1397/02/23	14,450	1.17	2.7 B	1.9 M	2.12	2.92	9.2 M	6.0 M	4.8 M	7.4 M	10.7 M	10.9 M	1.24	-1.78	-2.28	1.9 B	271.3 M	171.2 M	247	49	84.4	13.4
1466	1397/02/22	14,330	0.63	1.6 B	1.1 M	1.06	1.84	6.6 M	4.4 M	4.4 M	8.2 M	10.5 M	11.2 M	-1.25	-2.41	-2.57	752.5 M	-69.7 M	83.0 M	179	52	75.8	27.4
1467	1397/02/19	14,200	0.79	2.5 B	1.7 M	1.8	3.34	2.6 M	4.4 M	4.2 M	13.0 M	11.8 M	11.2 M	-5.08	-2.66	-2.69	-1.2 B	73.0 M	58.9 M	74	104	7.7	54.8
1468	1397/02/18	14,040	-0.7	577.5 M	410.9 K	0.42	0.82	3.6 M	4.8 M	4.2 M	12.8 M	12.0 M	10.8 M	-3.5	-2.53	-2.58	-46.2 M	357.9 M	123.1 M	145	45	91.5	99.5
1469	1397/02/17	14,090	-1.15	729.7 M	517.6 K	0.53	1.07	4.0 M	4.9 M	4.1 M	10.1 M	11.7 M	10.5 M	-2.52	-2.38	-2.53	-90.7 M	434.4 M	133.1 M	146	67	80.0	92.4
1470	1397/02/16	14,192	-0.01	898.3 M	630.2 K	0.69	1.38	3.8 M	4.9 M	4.1 M	7.8 M	11.1 M	10.4 M	-2.03	-2.27	-2.52	194.8 M	521.0 M	145.9 M	213	80	91.2	69.5
1471	1397/02/05	17,300	-0.08	3.2 B	1.8 M	2.9	4.27	5.5 M	4.9 M	4.2 M	17.3 M	12.5 M	10.6 M	-3.16	-2.57	-2.56	1.5 B	528.4 M	143.7 M	413	46	71.0	25.0
1472	1397/02/04	17,332	-0.17	2.4 B	1.4 M	3.04	3.74	5.8 M	4.4 M	4.0 M	16.6 M	12.1 M	10.1 M	-2.88	-2.75	-2.5	265.3 M	203.4 M	96.0 M	170	43	40.4	29.5
1473	1397/02/03	17,330	-0.96	967.5 M	557.3 K	1.37	1.42	5.0 M	4.0 M	3.9 M	10.9 M	10.9 M	9.5 M	-2.2	-2.72	-2.47	336.2 M	169.6 M	85.5 M	182	52	93.6	58.8
1474	1397/02/02	17,400	-1.43	735.9 M	421.8 K	1.1	1.09	3.9 M	3.7 M	3.8 M	6.0 M	9.4 M	9.3 M	-1.53	-2.52	-2.44	342.5 M	106.1 M	73.6 M	160	47	84.7	38.2
1475	1397/02/01	17,500	-1.45	675.8 M	383.9 K	0.92	0.99	3.5 M	3.6 M	4.0 M	12.4 M	9.9 M	9.5 M	-3.57	-2.79	-2.36	231.9 M	-6.2 M	79.3 M	181	32	93.1	58.7
1476	1397/01/29	17,699	-0.38	710.8 M	400.3 K	1.04	1.06	3.7 M	3.6 M	4.2 M	15.7 M	9.3 M	9.1 M	-4.29	-2.62	-2.14	-159.0 M	-99.7 M	92.1 M	124	39	63.9	86.2
1477	1397/01/28	17,680	-1.28	945.3 M	532.3 K	1.31	1.49	3.9 M	3.5 M	4.3 M	10.9 M	9.0 M	8.3 M	-2.77	-2.55	-1.94	96.4 M	-81.0 M	105.4 M	138	41	57.5	47.3
1478	1397/01/27	17,998	1.01	540.3 M	300.3 K	0.74	0.85	3.5 M	3.2 M	4.3 M	3.2 M	10.8 M	8.0 M	1.09	-3.42	-1.87	18.8 M	-202.2 M	104.7 M	42	40	27.1	23.6
1479	1397/01/26	17,964	1.11	541.4 M	303.1 K	0.77	0.84	2.2 M	3.6 M	4.2 M	7.9 M	11.8 M	8.2 M	-3.61	-3.32	-1.95	-218.9 M	-158.4 M	112.7 M	33	37	13.3	53.7
1480	1397/01/22	17,605	0.65	997.7 M	561.6 K	1.71	1.58	3.3 M	3.8 M	4.2 M	9.0 M	12.0 M	7.7 M	-2.76	-3.13	-1.84	-236.0 M	-101.2 M	122.5 M	66	50	21.6	45.3
1481	1397/01/21	17,498	-0.17	394.9 M	226.4 K	0.7	0.64	3.6 M	3.9 M	4.3 M	18.4 M	13.2 M	7.4 M	-5.04	-3.42	-1.7	-65.2 M	-26.9 M	147.5 M	88	21	81.3	97.8
1482	1397/01/20	17,485	-1.58	1.1 B	634.2 K	2.57	1.83	2.9 M	3.8 M	4.3 M	17.8 M	11.4 M	7.2 M	-6.04	-3.01	-1.65	-509.8 M	40.0 M	147.7 M	129	50	34.2	80.1
1483	1397/01/19	17,554	-1.86	556.1 M	314.7 K	1.51	0.9	4.8 M	3.9 M	4.4 M	8.0 M	7.7 M	6.1 M	-1.67	-2.0	-1.37	237.8 M	167.2 M	190.6 M	113	38	97.3	54.6
1484	1397/01/18	17,755	-1.26	428.8 M	241.4 K	1.3	0.68	4.6 M	3.3 M	4.3 M	8.8 M	6.8 M	5.7 M	-1.93	-2.06	-1.32	67.1 M	150.5 M	186.0 M	86	37	91.7	76.1
1485	1397/01/15	17,870	-0.83	400.9 M	223.7 K	1.39	0.63	3.5 M	3.1 M	4.3 M	14.0 M	5.5 M	5.3 M	-3.94	-1.82	-1.25	135.4 M	170.0 M	189.5 M	113	19	100.0	66.2
1486	1397/01/14	17,950	-0.52	354.3 M	197.1 K	0.52	0.56	3.3 M	3.1 M	4.3 M	3.5 M	3.3 M	4.9 M	-1.06	-1.08	-1.14	269.3 M	173.2 M	202.2 M	100	18	93.9	17.9
1487	1397/01/08	18,000	-0.51	458.9 M	255.1 K	0.67	0.72	2.9 M	4.1 M	4.4 M	3.8 M	5.2 M	4.8 M	-1.33	-1.25	-1.11	126.6 M	221.8 M	183.5 M	75	23	46.6	19.0
1488	1397/01/07	17,995	-0.67	223.3 M	124.0 K	0.23	0.35	2.1 M	4.2 M	4.4 M	1.5 M	5.4 M	4.9 M	1.4	-1.3	-1.11	153.9 M	207.5 M	172.8 M	83	15	79.1	10.2
1489	1397/01/06	18,100	-0.17	236.7 M	131.0 K	0.23	0.35	3.2 M	5.0 M	4.5 M	3.9 M	7.3 M	5.1 M	-1.22	-1.44	-1.13	164.5 M	196.1 M	155.6 M	69	14	92.4	22.9
1490	1397/01/05	18,119	0.02	176.5 M	97.0 K	0.15	0.25	5.0 M	6.1 M	4.6 M	4.1 M	7.3 M	5.1 M	1.22	-1.19	-1.11	151.8 M	254.6 M	155.2 M	35	6	100.0	14.0
1491	1396/12/28	18,289	0.94	2.3 B	1.3 M	3.08	3.78	6.7 M	6.6 M	4.6 M	8.9 M	6.9 M	5.0 M	-1.34	-1.05	-1.09	512.3 M	321.7 M	161.0 M	117	30	33.3	11.4
1492	1396/12/27	18,107	-0.18	491.1 M	271.4 K	0.69	0.76	2.5 M	6.3 M	4.4 M	4.3 M	5.6 M	4.8 M	-1.72	1.13	-1.1	55.1 M	240.7 M	143.8 M	46	14	23.5	12.3
1493	1396/12/26	18,000	-0.09	1.7 B	918.4 K	3.59	2.86	5.8 M	6.1 M	4.4 M	8.7 M	5.7 M	4.9 M	-1.51	1.08	-1.13	96.8 M	246.4 M	151.9 M	80	42	27.7	21.9
1494	1396/12/23	18,000	-0.16	570.1 M	316.6 K	1.11	1.0	8.8 M	5.3 M	4.3 M	5.0 M	4.4 M	4.7 M	1.77	1.19	-1.09	456.8 M	262.6 M	155.8 M	64	21	98.4	18.3
1495	1396/12/22	17,999	-0.51	727.2 M	403.9 K	1.39	1.26	7.9 M	4.3 M	4.0 M	4.6 M	4.0 M	4.7 M	1.72	1.07	-1.17	487.7 M	166.8 M	142.7 M	76	25	82.9	15.8
1496	1396/12/21	18,089	-0.06	334.0 M	184.8 K	0.63	0.57	4.7 M	3.8 M	4.1 M	2.9 M	4.0 M	4.7 M	1.64	-1.04	-1.14	107.2 M	121.8 M	153.0 M	40	28	56.0	24.0
1497	1396/12/20	17,971	-0.94	264.5 M	147.1 K	0.41	0.46	3.0 M	3.7 M	4.1 M	5.4 M	5.3 M	4.8 M	-1.79	-1.43	-1.18	83.6 M	88.5 M	146.9 M	74	26	85.1	53.5
1498	1396/12/19	17,979	-1.07	409.3 M	226.2 K	0.57	0.72	2.8 M	3.9 M	4.0 M	4.4 M	5.3 M	4.7 M	-1.55	-1.35	-1.18	177.5 M	141.1 M	144.4 M	100	24	69.1	25.7
1499	1396/12/16	18,003	-0.79	842.1 M	463.2 K	1.28	1.53	3.1 M	4.0 M	4.0 M	3.4 M	4.9 M	4.5 M	-1.09	-1.24	-1.12	-22.1 M	134.8 M	137.8 M	53	55	19.5	22.2
1500	1396/12/15	17,991	-0.73	788.5 M	434.4 K	1.34	1.33	6.2 M	4.0 M	4.0 M	4.4 M	5.1 M	4.5 M	1.41	-1.28	-1.12	263.0 M	166.6 M	148.8 M	71	40	55.4	22.1
1501	1396/12/14	18,040	-0.63	347.7 M	192.5 K	0.59	0.59	3.7 M	3.7 M	3.9 M	13.4 M	5.0 M	4.4 M	-3.66	-1.37	-1.13	-59.7 M	192.0 M	149.8 M	57	20	60.0	77.2
1502	1396/12/13	18,000	-0.47	892.5 M	491.4 K	1.82	1.53	3.8 M	3.8 M	4.0 M	5.0 M	3.8 M	4.1 M	-1.3	-1.01	-1.04	347.1 M	182.9 M	165.2 M	115	19	49.5	10.7
1503	1396/12/12	18,003	0.03	739.5 M	408.2 K	1.74	1.29	3.1 M	3.6 M	3.9 M	3.4 M	3.9 M	4.0 M	-1.1	-1.09	-1.02	145.6 M	96.0 M	162.6 M	94	43	39.7	20.0
1504	1396/12/09	18,000	0.6	509.1 M	281.2 K	1.05	0.9	3.6 M	3.6 M	4.1 M	3.2 M	4.5 M	4.3 M	1.12	-1.24	-1.07	137.2 M	29.1 M	150.5 M	66	31	46.5	19.6
1505	1396/12/08	17,900	0.63	445.4 M	247.1 K	0.82	0.78	4.0 M	4.1 M	4.1 M	2.9 M	4.8 M	4.4 M	1.39	-1.18	-1.07	390.0 M	32.9 M	156.2 M	110	19	100.0	12.5
1506	1396/12/07	18,188	2.88	361.8 M	201.2 K	0.61	0.63	4.3 M	4.2 M	4.2 M	4.1 M	4.7 M	4.5 M	1.03	-1.13	-1.06	-105.1 M	8.5 M	150.3 M	56	83	66.0	95.0
1507	1396/12/06	17,692	0.33	383.1 M	215.8 K	0.55	0.67	2.8 M	4.0 M	4.1 M	4.7 M	4.8 M	4.4 M	-1.68	-1.21	-1.07	-87.5 M	63.0 M	162.8 M	56	52	40.6	63.4
1508	1396/12/05	17,700	0.59	404.8 M	228.8 K	0.58	0.69	2.6 M	4.2 M	4.4 M	6.5 M	5.5 M	4.4 M	-2.52	-1.31	1.0	-189.1 M	124.1 M	192.9 M	33	42	21.2	67.9
1509	1396/12/02	17,699	0.8	786.8 M	446.8 K	1.28	1.4	6.2 M	4.4 M	4.5 M	5.4 M	5.1 M	4.5 M	1.16	-1.15	1.02	155.9 M	196.6 M	218.2 M	50	29	39.7	19.9
1510	1396/11/30	17,500	-0.22	718.0 M	408.7 K	1.11	1.29	4.4 M	3.9 M	4.5 M	3.1 M	5.1 M	4.3 M	1.4	-1.3	1.05	268.1 M	204.6 M	223.6 M	83	31	50.9	13.5
1511	1396/11/29	17,500	0.09	595.5 M	338.8 K	0.97	1.08	3.5 M	4.6 M	4.6 M	3.7 M	5.1 M	4.4 M	-1.06	-1.11	1.05	167.6 M	289.7 M	217.4 M	76	27	45.1	17.0
1512	1396/11/28	17,400	-0.7	972.8 M	556.4 K	2.21	1.88	4.0 M	4.7 M	4.5 M	8.2 M	5.5 M	4.4 M	-2.03	-1.17	1.02	218.0 M	253.2 M	203.5 M	111	28	45.9	23.5
1513	1396/11/25	17,500	-0.17	407.6 M	232.8 K	1.03	0.79	4.9 M	4.5 M	4.6 M	5.3 M	4.7 M	4.3 M	-1.08	-1.05	1.07	173.3 M	216.3 M	205.8 M	67	29	80.0	37.5
1514	1396/11/24	17,440	-0.71	357.1 M	204.4 K	0.88	0.66	2.8 M	4.0 M	4.5 M	5.1 M	3.7 M	4.1 M	-1.81	1.08	1.11	196.2 M	190.8 M	202.9 M	98	16	77.9	23.0
1515	1396/11/23	17,500	-0.86	894.1 M	509.3 K	1.61	1.67	7.2 M	4.3 M	4.8 M	3.6 M	3.4 M	4.2 M	1.98	1.27	1.14	693.6 M	191.2 M	202.4 M	116	38	93.0	15.4
1516	1396/11/21	17,600	-0.33	430.9 M	244.2 K	0.79	0.8	3.8 M	3.2 M	4.8 M	5.7 M	3.0 M	4.3 M	-1.52	1.04	1.11	-15.4 M	109.0 M	190.1 M	49	35	43.0	46.6
1517	1396/11/18	17,600	-0.36	122.2 M	69.4 K	0.19	0.22	2.0 M	3.3 M	4.8 M	3.8 M	2.4 M	4.4 M	-1.92	1.34	1.09	33.8 M	161.6 M	189.6 M	61	23	100.0	72.3
1518	1396/11/17	17,600	-0.46	188.3 M	107.1 K	0.26	0.35	2.5 M	3.6 M	4.9 M	2.2 M	2.3 M	4.5 M	1.11	1.56	1.09	45.4 M	213.8 M	196.3 M	76	64	100.0	75.9
1519	1396/11/16	17,601	-0.76	400.2 M	227.3 K	0.56	0.74	3.7 M	4.1 M	5.0 M	2.2 M	4.2 M	4.8 M	1.68	-1.01	1.05	198.4 M	185.6 M	193.3 M	69	27	64.6	15.0
1520	1396/11/15	17,610	-0.8	1.7 B	937.9 K	3.27	3.52	3.8 M	4.4 M	5.1 M	1.4 M	4.7 M	5.0 M	2.79	-1.07	1.0	282.5 M	196.0 M	184.2 M	83	23	18.9	1.9
1521	1396/11/14	17,691	-0.41	360.3 M	203.2 K	0.72	0.78	4.2 M	4.7 M	5.1 M	3.0 M	5.1 M	5.3 M	1.39	-1.08	-1.05	248.0 M	193.9 M	166.5 M	77	24	88.7	19.9
1522	1396/11/11	17,750	0.16	593.8 M	333.7 K	1.17	1.31	3.7 M	4.4 M	5.0 M	2.6 M	5.0 M	5.4 M	1.41	-1.13	-1.06	294.4 M	173.3 M	156.0 M	102	31	63.2	13.6
1523	1396/11/10	17,753	0.56	595.7 M	335.3 K	1.15	1.31	6.3 M	5.4 M	5.0 M	8.1 M	5.2 M	5.4 M	-1.28	1.04	-1.08	-95.6 M	217.2 M	144.2 M	49	50	51.6	67.6
1524	1396/11/09	17,650	0.02	394.2 M	223.1 K	0.76	0.82	5.1 M	5.6 M	4.9 M	5.5 M	5.2 M	5.2 M	-1.07	1.08	-1.06	250.8 M	299.8 M	145.1 M	66	16	86.0	22.4
1525	1396/11/08	17,600	0.06	599.2 M	338.8 K	1.16	1.19	5.4 M	5.4 M	4.8 M	4.2 M	4.3 M	6.2 M	1.29	1.26	-1.29	272.0 M	302.4 M	99.6 M	73	29	65.6	20.2
1526	1396/11/07	17,557	-0.2	308.6 M	175.5 K	0.56	0.57	2.8 M	5.6 M	4.7 M	2.9 M	4.4 M	6.4 M	-1.03	1.25	-1.37	144.7 M	276.9 M	80.9 M	80	28	73.3	26.4
1527	1396/11/04	17,649	0.6	626.6 M	355.5 K	1.25	1.19	7.9 M	5.6 M	4.8 M	3.2 M	4.7 M	6.5 M	2.46	1.18	-1.36	514.3 M	226.0 M	80.7 M	75	25	95.0	12.9
1528	1396/11/03	17,539	0.05	640.5 M	364.9 K	1.49	1.2	6.8 M	5.0 M	4.4 M	11.2 M	4.9 M	6.6 M	-1.66	1.02	-1.49	317.4 M	175.7 M	59.9 M	85	23	89.8	40.3
1529	1396/11/02	17,600	0.83	396.9 M	224.9 K	0.71	0.65	4.3 M	4.3 M	4.2 M	2.3 M	3.7 M	6.3 M	1.85	1.18	-1.52	263.6 M	135.3 M	59.5 M	86	47	94.2	27.8
1530	1396/11/01	17,580	1.22	602.1 M	343.8 K	1.06	0.98	6.4 M	4.9 M	4.2 M	4.8 M	4.4 M	6.8 M	1.33	1.12	-1.62	144.6 M	120.1 M	59.7 M	57	46	60.7	36.7
1531	1396/10/30	17,520	1.39	480.2 M	274.9 K	0.87	0.74	2.1 M	5.4 M	4.0 M	4.6 M	4.5 M	7.4 M	-2.22	1.2	-1.83	-109.9 M	180.6 M	46.3 M	64	53	27.4	50.2
1532	1396/10/27	17,350	0.76	378.4 M	217.7 K	0.71	0.54	5.3 M	6.1 M	4.2 M	5.0 M	5.3 M	7.4 M	1.07	1.16	-1.77	262.7 M	197.6 M	79.2 M	70	22	98.3	28.8
1533	1396/10/26	17,350	1.17	287.4 M	165.3 K	0.57	0.38	3.8 M	5.8 M	4.1 M	2.5 M	5.5 M	7.1 M	1.49	1.07	-1.72	115.4 M	178.6 M	85.8 M	67	54	87.8	47.6
1534	1396/10/25	17,340	1.76	1.0 B	586.1 K	2.79	1.19	6.4 M	6.1 M	4.5 M	5.1 M	6.6 M	7.3 M	1.26	-1.07	-1.63	187.5 M	152.7 M	126.4 M	91	78	58.2	39.5
1535	1396/10/24	17,070	0.11	631.9 M	371.0 K	2.27	0.75	9.1 M	5.7 M	4.5 M	6.8 M	8.1 M	7.5 M	1.33	-1.42	-1.66	447.0 M	118.2 M	146.8 M	64	20	92.4	21.7
1536	1396/10/23	17,099	0.18	403.9 M	237.2 K	1.81	0.48	6.0 M	4.3 M	4.4 M	11.3 M	8.3 M	7.4 M	-1.87	-1.93	-1.67	-24.7 M	14.5 M	142.7 M	39	23	58.0	64.1
1537	1396/10/20	17,000	-0.52	290.9 M	170.9 K	1.22	0.35	4.0 M	3.8 M	4.5 M	6.8 M	7.1 M	7.1 M	-1.69	-1.89	-1.6	167.6 M	27.3 M	157.2 M	72	18	99.9	42.3
1538	1396/10/19	17,041	-0.32	145.7 M	85.4 K	0.44	0.17	4.3 M	3.3 M	4.5 M	6.6 M	6.4 M	7.0 M	-1.56	-1.95	-1.54	-13.9 M	5.2 M	151.0 M	31	22	90.4	100.0
1539	1396/10/18	17,020	-0.44	316.8 M	185.3 K	0.69	0.37	4.3 M	2.9 M	4.5 M	8.2 M	6.0 M	6.9 M	-1.91	-2.07	-1.53	15.1 M	-7.5 M	153.0 M	55	27	75.1	70.3
1540	1396/10/17	17,017	-0.5	234.6 M	137.4 K	0.38	0.26	3.3 M	2.7 M	4.5 M	8.1 M	10.5 M	6.5 M	-2.43	-3.89	-1.45	-71.5 M	-142.2 M	160.5 M	49	29	69.5	100.0
1541	1396/10/16	17,100	-0.03	129.1 M	75.6 K	0.16	0.14	2.8 M	3.0 M	4.8 M	4.7 M	9.8 M	6.7 M	-1.71	-3.31	-1.4	39.2 M	-148.3 M	181.8 M	45	18	95.9	65.6
1542	1396/10/13	17,040	-0.38	374.5 M	218.9 K	0.47	0.42	2.0 M	3.4 M	4.8 M	2.4 M	9.3 M	6.6 M	-1.22	-2.72	-1.39	56.9 M	-128.2 M	183.9 M	52	19	27.5	12.3
1543	1396/10/12	17,090	0.06	620.4 M	362.4 K	0.75	0.69	1.4 M	3.3 M	4.9 M	4.7 M	9.4 M	6.6 M	-3.26	-2.84	-1.35	-77.4 M	-119.8 M	192.7 M	34	27	7.8	20.3
1544	1396/10/11	17,070	0.01	942.4 M	551.7 K	0.92	1.06	3.4 M	3.4 M	4.9 M	23.4 M	9.3 M	6.5 M	-6.85	-2.73	-1.33	-658.5 M	-42.3 M	197.5 M	61	37	22.2	92.0
1545	1396/10/10	16,988	-0.85	998.5 M	585.0 K	1.06	1.18	3.8 M	3.7 M	5.0 M	7.7 M	6.7 M	5.5 M	-2.03	-1.84	-1.11	-101.7 M	143.0 M	238.5 M	101	63	38.6	48.7
1546	1396/10/09	17,137	0.79	1.1 B	613.1 K	1.06	1.3	4.5 M	3.6 M	5.0 M	5.8 M	8.3 M	5.2 M	-1.29	-2.31	-1.04	139.5 M	138.5 M	246.7 M	93	48	40.0	26.7
1547	1396/10/06	17,030	0.24	348.9 M	204.9 K	0.3	0.44	2.2 M	3.7 M	5.0 M	4.5 M	7.8 M	5.1 M	-2.04	-2.12	-1.03	99.1 M	220.0 M	236.2 M	92	23	58.0	29.6
1548	1396/10/05	16,983	-0.15	771.0 M	453.9 K	0.59	0.86	3.1 M	4.0 M	5.1 M	3.0 M	6.6 M	5.1 M	1.03	-1.66	1.0	310.2 M	279.4 M	231.7 M	124	24	49.5	9.3
1549	1396/10/04	16,999	-0.23	1.9 B	1.1 M	1.26	2.26	4.5 M	5.1 M	5.1 M	10.5 M	6.6 M	5.2 M	-2.32	-1.3	-1.02	267.7 M	402.6 M	211.6 M	136	33	32.0	18.0
1550	1396/10/03	17,010	-0.47	634.8 M	373.2 K	0.42	0.54	3.4 M	5.5 M	5.1 M	15.6 M	5.5 M	4.9 M	-4.62	1.02	1.04	-124.1 M	468.5 M	203.9 M	125	35	66.3	85.8
1551	1396/10/02	17,100	0.09	1.3 B	744.3 K	0.92	1.12	4.6 M	6.2 M	5.1 M	2.8 M	2.8 M	4.2 M	1.65	2.19	1.22	546.9 M	566.1 M	212.8 M	139	34	50.5	7.5
1552	1396/09/29	17,000	-1.02	1.3 B	743.5 K	1.08	1.16	4.2 M	6.8 M	5.1 M	2.0 M	3.4 M	4.3 M	2.08	2.01	1.18	396.1 M	509.7 M	183.8 M	119	49	38.9	7.7
1553	1396/09/28	17,100	-1.02	1.4 B	843.9 K	1.52	1.31	9.7 M	7.6 M	5.0 M	2.7 M	4.4 M	4.4 M	3.67	1.73	1.13	926.1 M	439.2 M	162.3 M	101	22	67.9	4.0
1554	1396/09/27	17,250	-0.86	3.1 B	1.8 M	7.25	3.05	7.1 M	6.1 M	4.4 M	3.6 M	4.5 M	4.4 M	1.99	1.36	-1.0	597.3 M	259.4 M	120.5 M	93	17	21.3	2.0
1555	1396/09/26	17,380	-0.1	650.2 M	373.7 K	1.35	0.64	6.7 M	5.6 M	4.3 M	4.4 M	4.1 M	4.4 M	1.51	1.38	-1.03	363.9 M	172.8 M	101.4 M	68	21	70.3	14.4
1556	1396/09/25	17,382	-0.02	484.3 M	278.2 K	1.14	0.49	6.7 M	6.5 M	4.4 M	5.5 M	5.4 M	4.5 M	1.21	1.21	-1.04	264.9 M	170.7 M	91.9 M	62	27	85.6	30.9
1557	1396/09/22	17,400	0.12	278.7 M	160.2 K	0.65	0.27	6.2 M	5.6 M	4.2 M	4.7 M	5.0 M	4.4 M	1.3	1.13	-1.04	43.6 M	134.0 M	82.1 M	44	48	97.1	81.5
1558	1396/09/21	17,352	-0.12	302.1 M	173.7 K	0.59	0.28	2.3 M	5.9 M	4.3 M	3.4 M	4.9 M	4.6 M	-1.5	1.21	-1.09	27.2 M	172.2 M	83.9 M	45	22	33.8	24.8
1559	1396/09/20	17,430	0.31	424.7 M	244.6 K	0.71	0.4	5.2 M	5.9 M	4.5 M	2.2 M	4.7 M	4.7 M	2.42	1.25	-1.05	164.4 M	170.5 M	92.7 M	46	35	56.4	17.7
1560	1396/09/19	17,301	-0.35	916.9 M	527.6 K	2.06	0.88	10.3 M	5.8 M	4.2 M	11.6 M	5.6 M	4.8 M	-1.13	1.03	-1.12	353.7 M	170.0 M	92.2 M	68	30	76.7	38.1
1561	1396/09/18	17,364	0.01	199.3 M	114.8 K	0.44	0.18	2.6 M	4.2 M	3.9 M	2.8 M	3.8 M	4.4 M	-1.07	1.11	-1.1	81.4 M	111.5 M	83.1 M	57	24	74.4	33.5
1562	1396/09/14	17,381	0.22	314.6 M	180.7 K	0.76	0.28	7.8 M	4.3 M	4.1 M	3.6 M	4.2 M	4.4 M	2.13	1.02	-1.09	234.6 M	81.3 M	88.3 M	40	21	98.9	24.3
1563	1396/09/13	17,322	0.25	680.6 M	391.7 K	0.79	0.62	2.7 M	3.4 M	4.0 M	3.3 M	4.1 M	4.4 M	-1.22	-1.2	-1.12	18.4 M	36.2 M	86.1 M	53	38	21.4	18.6
1564	1396/09/12	17,240	0.27	892.6 M	516.3 K	1.01	0.84	5.0 M	3.2 M	3.9 M	6.2 M	4.8 M	4.4 M	-1.25	-1.49	-1.14	161.6 M	13.9 M	84.5 M	61	23	34.2	16.1
1565	1396/09/11	17,268	0.53	133.2 M	77.0 K	0.06	0.12	3.8 M	2.9 M	3.7 M	3.4 M	4.6 M	4.4 M	1.11	-1.6	-1.2	61.3 M	4.4 M	77.6 M	35	21	100.0	54.0
1566	1396/09/08	17,297	0.94	239.1 M	138.1 K	0.1	0.22	2.1 M	2.6 M	3.5 M	4.5 M	4.5 M	4.3 M	-2.14	-1.7	-1.22	-69.5 M	2.9 M	84.9 M	40	34	35.6	64.7
1567	1396/09/07	17,240	0.65	125.5 M	73.0 K	0.05	0.11	2.7 M	2.6 M	3.5 M	3.3 M	4.4 M	4.2 M	-1.21	-1.7	-1.21	9.3 M	10.1 M	100.7 M	42	32	91.2	83.8
1568	1396/09/05	17,150	0.35	2.9 B	1.7 M	1.35	2.82	2.4 M	2.4 M	3.5 M	6.1 M	4.5 M	4.3 M	-2.55	-1.84	-1.21	-93.0 M	1.5 M	132.5 M	71	43	5.9	9.2
1569	1396/09/04	17,101	-0.45	987.0 M	577.5 K	0.47	0.98	3.4 M	2.3 M	3.7 M	4.7 M	3.7 M	4.0 M	-1.4	-1.56	-1.1	113.9 M	38.1 M	179.4 M	73	28	25.0	13.4
1570	1396/09/01	17,189	0.17	7.1 B	4.1 M	8.58	10.39	2.3 M	2.7 M	3.8 M	3.1 M	3.3 M	3.9 M	-1.31	-1.22	-1.05	53.7 M	58.6 M	207.6 M	57	26	1.9	1.1
1571	1396/08/30	17,191	0.23	475.1 M	276.8 K	0.62	0.69	1.9 M	4.1 M	3.8 M	4.0 M	4.2 M	4.1 M	-2.07	-1.02	-1.08	-33.5 M	82.7 M	214.4 M	57	36	23.0	30.0
1572	1396/08/29	17,130	-0.33	503.0 M	293.9 K	0.55	0.72	1.7 M	4.6 M	3.8 M	3.8 M	3.7 M	4.2 M	-2.22	1.24	-1.11	-33.7 M	103.2 M	227.6 M	40	27	13.4	20.2
1573	1396/08/27	17,176	-0.12	1.6 B	932.3 K	2.18	2.56	1.9 M	5.9 M	3.9 M	2.0 M	5.3 M	4.5 M	-1.05	1.11	-1.18	89.9 M	125.6 M	229.6 M	64	17	7.8	2.2
1574	1396/08/24	17,210	0.34	977.6 M	568.5 K	1.64	1.66	6.5 M	7.4 M	3.8 M	2.9 M	5.7 M	4.5 M	2.24	1.3	-1.18	216.6 M	148.1 M	226.9 M	41	17	27.2	5.0
1575	1396/08/23	17,187	0.48	565.3 M	328.9 K	0.95	1.0	14.4 M	5.6 M	3.8 M	7.2 M	5.5 M	4.4 M	2.01	1.02	-1.16	174.1 M	136.0 M	215.2 M	25	26	63.9	33.1
1576	1396/08/22	17,140	0.21	160.7 M	94.0 K	0.19	0.28	3.5 M	5.0 M	3.6 M	1.8 M	4.9 M	4.1 M	1.92	1.02	-1.15	69.0 M	135.3 M	205.1 M	33	26	72.7	29.8
1577	1396/08/21	17,100	0.01	1.3 B	770.2 K	2.04	2.48	7.7 M	5.0 M	3.5 M	10.1 M	5.3 M	4.1 M	-1.31	-1.08	-1.16	78.3 M	158.5 M	203.0 M	47	28	27.4	21.5
1578	1396/08/20	17,080	-0.03	645.0 M	377.1 K	1.07	1.27	6.7 M	4.5 M	3.4 M	4.8 M	4.1 M	3.9 M	1.4	1.11	-1.15	202.7 M	181.2 M	199.9 M	43	18	44.8	13.4
1579	1396/08/17	17,090	0.15	284.1 M	165.8 K	0.46	0.56	2.2 M	3.7 M	3.3 M	1.6 M	3.7 M	3.9 M	1.36	1.01	-1.16	155.6 M	137.8 M	189.3 M	84	16	63.7	8.9
1580	1396/08/16	17,085	0.34	539.1 M	315.3 K	0.95	1.11	6.6 M	3.6 M	3.3 M	4.5 M	4.2 M	3.9 M	1.49	-1.16	-1.18	170.8 M	111.4 M	177.2 M	50	36	61.5	29.8
1581	1396/08/15	17,000	-1.08	1.5 B	856.5 K	3.86	3.47	4.3 M	3.0 M	3.2 M	4.5 M	3.9 M	4.0 M	-1.04	-1.31	-1.25	185.1 M	118.6 M	167.0 M	81	37	24.1	11.4
1582	1396/08/14	17,140	-0.29	291.9 M	169.9 K	0.57	0.65	4.9 M	2.7 M	3.1 M	4.0 M	3.6 M	3.8 M	1.21	-1.34	-1.26	191.5 M	130.9 M	162.2 M	60	25	100.0	34.4
1583	1396/08/13	17,112	-0.39	426.3 M	247.8 K	0.68	0.93	1.4 M	2.7 M	3.1 M	2.8 M	3.6 M	3.8 M	-1.91	-1.31	-1.19	-14.2 M	221.7 M	172.9 M	57	35	19.2	22.6
1584	1396/08/10	17,195	-0.77	366.9 M	216.8 K	0.52	0.8	2.4 M	3.2 M	3.2 M	4.7 M	3.5 M	3.7 M	-1.95	-1.09	-1.17	24.0 M	393.5 M	180.6 M	133	63	87.5	80.9
1585	1396/08/09	17,060	-1.91	302.0 M	175.7 K	0.41	0.64	2.6 M	3.6 M	3.2 M	3.0 M	3.0 M	3.8 M	-1.15	1.22	-1.17	206.3 M	524.3 M	191.7 M	117	32	99.8	31.4
1586	1396/08/08	17,180	-1.91	516.0 M	298.7 K	0.68	1.09	2.6 M	3.7 M	3.3 M	3.0 M	3.5 M	3.7 M	-1.12	1.06	-1.15	246.8 M	521.1 M	196.1 M	142	43	72.4	24.6
1587	1396/08/07	17,350	-0.98	950.3 M	542.6 K	1.29	2.1	3.4 M	3.8 M	3.3 M	3.8 M	4.2 M	3.7 M	-1.12	-1.11	-1.14	645.7 M	517.8 M	187.9 M	227	34	81.6	13.7
1588	1396/08/06	17,502	1.74	1.0 B	597.6 K	1.92	2.5	4.3 M	4.0 M	3.3 M	2.5 M	5.6 M	3.7 M	1.74	-1.38	-1.14	844.5 M	390.1 M	168.8 M	217	39	89.9	9.3
1589	1396/08/03	17,257	0.99	775.3 M	449.8 K	1.82	1.97	4.6 M	3.6 M	3.2 M	2.4 M	6.0 M	3.8 M	1.9	-1.65	-1.19	678.1 M	228.1 M	137.8 M	159	19	93.3	5.9
1590	1396/08/02	17,175	0.8	432.5 M	252.1 K	1.17	1.09	3.1 M	3.2 M	3.1 M	6.5 M	5.1 M	3.9 M	-2.12	-1.61	-1.27	190.5 M	89.2 M	106.7 M	111	23	78.6	34.5
1591	1396/08/01	17,080	0.62	578.8 M	338.7 K	1.65	1.52	3.0 M	3.1 M	3.1 M	6.0 M	4.3 M	3.9 M	-1.97	-1.39	-1.28	230.5 M	45.3 M	93.8 M	137	31	71.9	32.1
1592	1396/07/30	17,049	1.47	792.2 M	465.3 K	3.13	1.68	5.0 M	2.9 M	3.1 M	8.2 M	3.7 M	4.0 M	-1.66	-1.31	-1.27	7.0 M	4.7 M	83.0 M	91	54	57.0	56.1
1593	1396/07/29	16,920	0.77	79.8 M	47.1 K	0.29	0.15	1.4 M	2.2 M	3.1 M	2.3 M	2.8 M	3.8 M	-1.71	-1.26	-1.23	34.4 M	6.7 M	95.7 M	56	18	95.7	52.7
1594	1396/07/26	16,800	0.26	226.0 M	133.7 K	0.87	0.42	2.6 M	2.4 M	3.3 M	2.3 M	2.9 M	3.8 M	1.14	-1.19	-1.15	-16.1 M	-2.2 M	123.7 M	48	62	55.0	62.1
1595	1396/07/25	16,800	0.39	151.1 M	89.5 K	0.55	0.27	2.0 M	2.2 M	3.4 M	2.2 M	3.3 M	3.9 M	-1.1	-1.51	-1.15	-29.3 M	-16.2 M	136.2 M	38	48	49.6	69.1
1596	1396/07/24	16,728	-0.01	489.5 M	292.5 K	2.36	0.89	1.8 M	2.1 M	3.7 M	2.4 M	4.0 M	4.1 M	-1.28	-1.95	-1.12	27.7 M	-16.8 M	160.1 M	61	36	23.0	17.3
1597	1396/07/23	16,700	0.0	304.3 M	181.2 K	0.98	0.56	3.4 M	2.0 M	3.7 M	6.1 M	3.9 M	4.0 M	-1.78	-1.93	-1.09	16.9 M	-4.6 M	162.5 M	53	27	59.5	54.0
1598	1396/07/22	16,755	0.36	178.8 M	106.9 K	0.46	0.33	2.3 M	2.8 M	3.7 M	3.2 M	3.3 M	3.8 M	-1.37	-1.19	-1.03	-10.2 M	73.0 M	165.2 M	45	36	58.2	63.9
1599	1396/07/19	16,460	-1.48	170.8 M	102.7 K	0.39	0.31	1.3 M	3.0 M	3.8 M	3.7 M	3.2 M	3.9 M	-2.77	-1.09	-1.04	-85.9 M	103.2 M	170.5 M	52	42	40.7	91.0
1600	1396/07/18	16,500	-1.79	221.7 M	135.3 K	0.46	0.39	1.7 M	3.1 M	3.8 M	5.0 M	3.6 M	3.9 M	-2.88	-1.16	-1.01	-32.7 M	169.5 M	182.3 M	108	44	85.2	100.0
1601	1396/07/17	16,798	-0.01	158.0 M	94.0 K	0.28	0.26	1.8 M	3.4 M	4.0 M	1.9 M	3.1 M	3.9 M	-1.02	1.09	1.04	89.1 M	235.0 M	195.7 M	82	33	95.7	39.3
1602	1396/07/16	16,800	0.32	823.4 M	489.8 K	1.77	1.41	6.0 M	3.5 M	4.1 M	2.6 M	3.4 M	3.9 M	2.32	1.05	1.05	404.8 M	233.5 M	200.3 M	90	53	65.9	16.8
1603	1396/07/15	16,800	1.05	583.3 M	346.5 K	1.37	1.04	3.3 M	3.1 M	4.2 M	2.8 M	3.5 M	4.0 M	1.19	-1.14	1.05	141.0 M	205.4 M	201.7 M	86	52	49.2	25.0
1604	1396/07/12	16,650	0.68	437.4 M	261.2 K	1.06	0.77	3.0 M	3.2 M	4.2 M	7.3 M	3.8 M	4.1 M	-2.44	-1.17	1.04	245.3 M	222.0 M	197.5 M	145	26	99.5	43.5
1605	1396/07/11	16,800	2.95	479.6 M	285.6 K	1.14	0.86	3.2 M	3.3 M	4.4 M	2.7 M	3.6 M	3.9 M	1.15	-1.08	1.11	294.7 M	184.1 M	194.3 M	136	49	89.5	28.0
1606	1396/07/10	16,600	3.25	448.8 M	269.8 K	1.17	0.82	2.8 M	3.3 M	4.4 M	3.3 M	4.2 M	4.0 M	-1.19	-1.27	1.1	81.9 M	111.7 M	180.9 M	110	68	68.5	50.3
1607	1396/07/05	16,291	1.95	355.4 M	218.6 K	0.44	0.66	3.1 M	3.6 M	4.5 M	3.0 M	5.0 M	4.1 M	1.01	-1.4	1.09	264.0 M	98.4 M	181.8 M	116	30	100.0	25.7
1608	1396/07/04	16,230	2.26	369.6 M	228.6 K	0.4	0.49	4.6 M	4.0 M	4.6 M	4.2 M	5.8 M	4.2 M	1.1	-1.45	1.09	224.2 M	97.9 M	183.6 M	81	35	100.0	39.3
1609	1396/07/03	16,000	1.18	360.3 M	225.5 K	0.37	0.48	3.3 M	4.2 M	7.7 M	5.2 M	5.5 M	4.2 M	-1.58	-1.33	1.84	55.8 M	171.6 M	390.2 M	66	31	60.1	44.6
1610	1396/07/02	15,980	1.54	493.5 M	310.5 K	0.49	0.67	3.1 M	4.5 M	7.9 M	5.6 M	5.1 M	4.2 M	-1.82	-1.15	1.87	-67.5 M	207.2 M	396.4 M	62	46	38.9	52.6
1611	1396/07/01	15,760	0.15	262.7 M	166.9 K	0.27	0.34	4.1 M	5.3 M	8.0 M	6.5 M	5.1 M	4.0 M	-1.58	1.05	2.01	15.8 M	310.4 M	406.0 M	64	38	100.0	94.0
1612	1396/06/29	15,503	-1.76	2.4 B	1.6 M	4.64	3.6	4.4 M	5.3 M	8.1 M	7.4 M	4.0 M	3.8 M	-1.69	1.31	2.15	261.1 M	322.5 M	414.8 M	112	31	20.1	9.4
1613	1396/06/28	15,610	1.32	995.7 M	630.0 K	2.64	1.5	4.8 M	5.4 M	8.3 M	3.0 M	3.0 M	3.7 M	1.59	1.78	2.23	592.7 M	284.6 M	397.1 M	146	37	70.8	11.3
1614	1396/06/27	15,600	2.11	537.6 M	346.2 K	1.55	0.81	5.4 M	5.5 M	8.5 M	3.5 M	3.3 M	3.7 M	1.54	1.67	2.3	233.7 M	185.1 M	372.9 M	71	43	71.8	28.3
1615	1396/06/26	15,342	2.51	764.6 M	497.0 K	2.5	1.22	8.4 M	5.1 M	8.4 M	5.4 M	3.1 M	4.1 M	1.54	1.64	2.06	448.9 M	168.3 M	363.1 M	80	41	87.9	29.2
1616	1396/06/25	15,260	2.21	141.4 M	93.0 K	0.39	0.23	3.1 M	4.1 M	8.1 M	1.6 M	2.8 M	4.0 M	2.02	1.46	2.01	76.0 M	125.9 M	343.5 M	45	42	100.0	46.3
1617	1396/06/22	14,989	0.52	166.4 M	110.8 K	0.39	0.27	3.6 M	4.3 M	8.0 M	1.5 M	3.4 M	4.3 M	2.34	1.25	1.84	71.9 M	146.7 M	340.4 M	38	42	81.9	38.7
1618	1396/06/21	14,951	0.32	218.2 M	146.0 K	0.55	0.36	4.6 M	5.4 M	7.9 M	5.8 M	4.0 M	4.6 M	-1.26	1.36	1.71	94.9 M	218.9 M	336.3 M	46	20	96.6	53.1
1619	1396/06/20	14,900	0.28	401.5 M	268.2 K	0.91	0.69	3.4 M	5.2 M	8.0 M	2.1 M	3.5 M	4.6 M	1.67	1.49	1.73	149.8 M	211.3 M	332.5 M	53	16	45.5	8.2
1620	1396/06/19	14,800	0.01	560.8 M	376.2 K	1.6	0.98	5.1 M	5.4 M	8.0 M	5.0 M	3.6 M	4.6 M	1.02	1.47	1.73	236.8 M	217.6 M	326.3 M	72	26	65.3	23.1
1621	1396/06/15	14,820	0.58	432.8 M	290.7 K	1.31	0.77	4.3 M	5.1 M	8.4 M	4.0 M	3.5 M	4.7 M	1.05	1.47	1.76	180.0 M	175.6 M	323.3 M	63	22	62.2	20.6
1622	1396/06/14	14,799	0.68	479.1 M	324.3 K	1.59	0.84	10.6 M	4.8 M	8.3 M	2.3 M	3.6 M	4.6 M	4.65	1.32	1.79	433.4 M	159.6 M	325.0 M	45	20	100.0	9.6
1623	1396/06/13	14,703	0.03	90.7 M	61.6 K	0.08	0.15	2.8 M	3.5 M	8.2 M	3.4 M	4.0 M	5.7 M	-1.2	-1.16	1.45	56.5 M	133.0 M	300.5 M	32	10	100.0	37.6
1624	1396/06/12	14,630	-0.04	609.2 M	413.3 K	0.54	0.97	4.3 M	16.7 M	8.4 M	3.2 M	4.0 M	6.2 M	1.36	4.15	1.35	181.4 M	992.8 M	295.4 M	63	28	44.3	14.5
1625	1396/06/11	14,790	1.14	124.6 M	84.6 K	0.11	0.2	3.1 M	17.8 M	8.8 M	4.3 M	5.0 M	7.4 M	-1.39	3.58	1.2	26.5 M	992.6 M	274.6 M	39	22	97.6	76.3
1626	1396/06/08	14,600	-0.05	333.3 M	227.4 K	0.25	0.54	3.2 M	18.2 M	8.8 M	5.4 M	4.3 M	7.4 M	-1.7	4.19	1.19	100.2 M	1.0 B	273.9 M	59	16	55.9	25.8
1627	1396/06/07	14,620	0.11	339.2 M	232.1 K	0.26	0.56	3.5 M	19.2 M	8.8 M	4.3 M	3.9 M	7.3 M	-1.25	4.89	1.21	300.1 M	1.0 B	268.8 M	98	9	100.0	11.5
1628	1396/06/06	14,784	-0.01	4.4 B	3.0 M	7.73	11.12	74.3 M	23.1 M	9.0 M	3.2 M	4.7 M	7.2 M	23.05	4.95	1.25	4.4 B	951.7 M	251.8 M	59	9	100.0	0.7
1629	1396/06/05	14,790	0.11	417.3 M	282.0 K	0.66	1.09	6.3 M	4.3 M	4.4 M	7.4 M	4.3 M	7.2 M	-1.18	1.01	-1.63	180.6 M	102.5 M	24.1 M	43	12	64.5	21.3
1630	1396/06/04	14,800	0.22	244.7 M	165.4 K	0.4	0.64	5.0 M	4.2 M	4.2 M	2.5 M	5.2 M	7.0 M	2.06	-1.26	-1.65	125.2 M	73.8 M	15.0 M	36	23	74.2	23.1
1631	1396/06/01	14,885	1.09	1.2 B	829.8 K	3.21	3.78	5.8 M	3.5 M	4.0 M	3.7 M	5.8 M	7.1 M	1.57	-1.64	-1.76	191.2 M	60.4 M	16.7 M	48	24	22.9	7.3
1632	1396/05/31	14,799	0.7	373.9 M	253.2 K	1.14	1.21	2.4 M	2.9 M	3.8 M	6.5 M	6.3 M	7.0 M	-2.75	-2.19	-1.86	-94.0 M	25.0 M	6.6 M	40	29	25.2	50.3
1633	1396/05/30	14,620	-1.3	604.2 M	413.2 K	2.65	2.14	2.3 M	2.9 M	3.7 M	538.4 K	5.8 M	6.8 M	4.23	-2.02	-1.86	109.6 M	41.7 M	11.2 M	51	12	19.2	1.1
1634	1396/05/29	14,858	0.0	679.0 M	459.0 K	5.81	2.61	4.9 M	3.1 M	3.7 M	8.2 M	6.3 M	6.8 M	-1.69	-2.0	-1.86	36.8 M	23.6 M	10.1 M	75	40	54.0	48.6
1635	1396/05/28	14,650	-1.64	133.2 M	91.1 K	0.82	0.5	2.0 M	2.5 M	3.5 M	5.5 M	4.7 M	6.6 M	-2.76	-1.89	-1.91	58.5 M	21.1 M	10.2 M	65	13	97.8	53.9
1636	1396/05/25	14,800	-0.7	114.7 M	77.4 K	0.61	0.42	2.0 M	4.3 M	3.6 M	5.8 M	5.1 M	6.7 M	-2.88	-1.19	-1.88	14.0 M	44.8 M	5.2 M	53	16	93.5	81.3
1637	1396/05/24	14,771	-0.94	98.8 M	66.6 K	0.3	0.35	2.2 M	4.7 M	3.5 M	4.2 M	4.4 M	6.5 M	-1.89	1.07	-1.82	-10.5 M	84.9 M	3.9 M	35	21	79.6	90.3
1638	1396/05/23	14,840	-0.5	128.3 M	86.2 K	0.27	0.45	4.3 M	5.9 M	3.5 M	5.4 M	7.7 M	6.6 M	-1.27	-1.3	-1.91	19.4 M	75.8 M	4.3 M	30	20	100.0	84.9
1639	1396/05/22	14,850	-0.43	110.5 M	74.1 K	0.17	0.37	2.8 M	6.6 M	3.5 M	3.1 M	8.9 M	6.6 M	-1.14	-1.36	-1.88	24.3 M	62.6 M	7.3 M	35	23	87.4	65.4
1640	1396/05/21	14,935	0.28	373.0 M	249.5 K	0.61	1.23	12.6 M	8.3 M	3.5 M	6.5 M	12.0 M	6.7 M	1.94	-1.46	-1.92	176.8 M	10.8 M	8.0 M	29	29	98.0	50.5
1641	1396/05/18	14,600	-2.14	240.0 M	162.0 K	0.42	0.72	3.6 M	6.7 M	3.3 M	1.0 M	12.2 M	6.7 M	3.61	-1.82	-2.03	214.3 M	-22.1 M	9.4 M	63	15	95.6	6.3
1642	1396/05/17	14,889	-0.17	783.2 M	524.9 K	1.77	2.14	8.0 M	6.5 M	3.6 M	19.6 M	12.0 M	6.9 M	-2.46	-1.83	-1.9	-55.9 M	-65.3 M	29.9 M	52	24	52.9	60.0
1643	1396/05/16	14,999	1.03	850.5 M	569.8 K	2.59	2.37	8.0 M	5.1 M	3.9 M	10.5 M	9.4 M	6.5 M	-1.32	-1.86	-1.66	-46.6 M	-61.9 M	89.4 M	47	40	44.1	49.6
1644	1396/05/15	14,900	0.45	1.0 B	676.0 K	7.32	2.77	14.5 M	3.8 M	3.9 M	17.1 M	8.4 M	7.0 M	-1.18	-2.19	-1.8	-234.4 M	-92.4 M	93.2 M	31	40	44.9	68.3
1645	1396/05/11	14,700	-1.03	154.0 M	104.6 K	0.98	0.37	2.2 M	1.8 M	4.0 M	4.2 M	4.6 M	6.6 M	-1.91	-2.53	-1.66	12.2 M	-45.8 M	136.0 M	38	17	54.0	46.1
1646	1396/05/10	14,720	-0.98	80.3 M	54.6 K	0.52	0.18	1.7 M	2.0 M	4.1 M	3.5 M	4.6 M	6.8 M	-2.05	-2.26	-1.67	-2.0 M	-16.5 M	152.0 M	46	23	97.5	100.0
1647	1396/05/09	14,626	-1.78	114.6 M	78.1 K	0.78	0.25	1.6 M	1.9 M	4.1 M	4.4 M	4.5 M	6.8 M	-2.78	-2.35	-1.64	-38.5 M	-18.2 M	157.9 M	48	26	66.4	100.0
1648	1396/05/08	14,820	-0.68	275.0 M	185.7 K	2.33	0.61	2.1 M	1.8 M	4.4 M	6.9 M	4.2 M	6.8 M	-3.26	-2.3	-1.56	-199.0 M	-10.8 M	179.3 M	36	40	27.6	100.0
1649	1396/05/07	14,777	-1.02	57.5 M	38.9 K	0.4	0.11	1.5 M	1.8 M	4.5 M	2.3 M	2.9 M	6.8 M	-1.52	-1.56	-1.5	-1.5 M	46.6 M	201.8 M	37	25	97.4	100.0
1650	1396/05/04	14,700	-1.93	262.9 M	178.1 K	1.74	0.46	2.5 M	2.0 M	4.5 M	4.3 M	3.6 M	8.2 M	-1.69	-1.8	-1.81	158.5 M	54.7 M	146.0 M	100	22	95.9	35.6
1651	1396/05/03	14,865	-0.88	64.5 M	43.4 K	0.37	0.1	1.2 M	2.2 M	4.6 M	3.1 M	4.7 M	9.2 M	-2.61	-2.13	-1.99	-10.4 M	14.5 M	86.3 M	46	21	83.8	100.0
1652	1396/05/02	14,850	-1.05	86.0 M	57.8 K	0.41	0.13	1.3 M	2.3 M	4.7 M	3.0 M	4.5 M	9.5 M	-2.35	-1.96	-2.01	-1.5 M	14.5 M	68.4 M	67	29	98.3	100.0
1653	1396/05/01	14,897	-0.83	120.6 M	80.8 K	0.52	0.19	2.1 M	2.5 M	4.8 M	1.7 M	5.5 M	9.5 M	1.22	-2.18	-1.97	88.1 M	14.3 M	65.0 M	58	19	100.0	26.9
1654	1396/04/31	14,900	-0.89	186.2 M	124.4 K	0.67	0.29	2.4 M	2.8 M	4.9 M	5.7 M	5.8 M	9.4 M	-2.36	-2.03	-1.91	38.8 M	12.5 M	52.8 M	75	25	97.4	76.6
1655	1396/04/28	14,970	-0.68	308.1 M	206.0 K	1.07	0.49	3.5 M	3.1 M	5.1 M	7.4 M	6.0 M	9.7 M	-2.13	-1.96	-1.91	-42.3 M	12.3 M	58.9 M	73	40	82.9	96.7
1656	1396/04/27	14,900	-1.55	167.6 M	113.4 K	0.39	0.27	2.2 M	3.1 M	5.1 M	3.6 M	5.6 M	9.6 M	-1.64	-1.84	-1.87	-10.9 M	61.7 M	62.7 M	72	47	93.5	100.0
1657	1396/04/26	14,899	-1.85	277.9 M	185.0 K	0.42	0.38	2.4 M	4.2 M	5.4 M	7.5 M	6.8 M	10.0 M	-3.16	-1.61	-1.86	-2.5 M	188.6 M	70.6 M	116	37	99.1	100.0
1658	1396/04/25	15,066	-0.87	227.5 M	150.4 K	0.3	0.31	4.6 M	5.4 M	5.5 M	4.8 M	6.9 M	10.4 M	-1.05	-1.26	-1.88	79.3 M	416.1 M	56.1 M	49	30	98.0	63.2
1659	1396/04/24	15,080	-0.96	412.5 M	272.1 K	0.45	0.56	3.5 M	5.4 M	5.5 M	7.1 M	10.0 M	10.4 M	-2.01	-1.84	-1.89	38.1 M	406.1 M	51.5 M	87	38	74.3	65.1
1660	1396/04/21	15,199	-0.07	375.1 M	245.9 K	0.34	0.51	3.4 M	5.9 M	5.5 M	5.7 M	10.8 M	10.5 M	-1.68	-1.81	-1.9	204.6 M	522.8 M	38.3 M	111	30	100.0	45.5
1661	1396/04/20	15,260	1.38	920.4 M	604.3 K	0.88	1.31	6.9 M	6.2 M	5.8 M	8.5 M	11.9 M	11.0 M	-1.23	-1.91	-1.89	623.6 M	548.3 M	33.7 M	133	35	100.0	32.2
1662	1396/04/19	15,000	1.03	1.4 B	933.6 K	1.69	2.19	6.6 M	5.8 M	5.9 M	7.9 M	10.6 M	11.7 M	-1.2	-1.83	-1.99	1.1 B	446.9 M	-5.7 M	212	33	99.3	18.5
1663	1396/04/18	14,998	2.71	712.2 M	476.2 K	0.99	1.16	5.1 M	5.9 M	5.6 M	22.2 M	10.3 M	11.7 M	-4.37	-1.73	-2.08	29.5 M	297.8 M	-80.1 M	137	30	97.8	93.7
1664	1396/04/17	14,690	0.96	1.1 B	752.8 K	1.59	1.97	6.7 M	6.4 M	5.8 M	10.4 M	7.4 M	11.4 M	-1.54	-1.17	-1.96	621.2 M	341.8 M	-81.7 M	163	46	99.9	43.4
1665	1396/04/14	14,295	0.39	1.2 B	848.7 K	1.63	2.44	5.3 M	5.7 M	5.6 M	13.1 M	11.1 M	11.7 M	-2.49	-1.97	-2.08	332.4 M	-5.8 M	-118.0 M	93	12	39.6	12.7
1666	1396/04/04	32,750	-0.59	1.4 B	412.9 K	0.67	1.23	3.9 M	5.3 M	5.6 M	5.0 M	12.6 M	11.5 M	-1.28	-2.36	-2.04	116.3 M	-279.2 M	-133.3 M	94	50	26.9	18.3
1667	1396/04/03	32,801	-0.38	907.6 M	275.5 K	0.47	0.83	10.1 M	6.2 M	5.7 M	6.1 M	14.1 M	11.6 M	1.67	-2.26	-2.03	389.6 M	-376.5 M	-133.1 M	57	31	63.7	20.7
1668	1396/03/31	32,800	-0.38	389.2 M	118.2 K	0.21	0.35	7.7 M	4.7 M	5.4 M	5.7 M	13.7 M	11.5 M	1.34	-2.91	-2.14	249.7 M	-468.0 M	-143.7 M	49	22	96.6	32.5
1669	1396/03/30	32,750	-0.03	2.3 B	705.8 K	1.52	2.26	1.8 M	3.6 M	5.2 M	21.2 M	12.8 M	11.3 M	-11.55	-3.52	-2.18	-1.1 B	-549.1 M	-147.5 M	38	56	3.0	51.1
1670	1396/03/29	32,300	-0.32	3.6 B	1.1 M	4.36	4.23	3.2 M	5.0 M	5.5 M	16.1 M	11.0 M	10.3 M	-5.05	-2.23	-1.88	-1.0 B	-293.7 M	-84.5 M	54	75	4.8	33.6
1671	1396/03/28	32,300	0.44	2.9 B	906.3 K	9.19	4.0	7.5 M	5.1 M	5.5 M	11.7 M	7.5 M	9.4 M	-1.56	-1.47	-1.73	-369.8 M	-79.9 M	-29.2 M	30	51	7.7	20.3
1672	1396/03/27	32,300	0.65	260.4 M	80.5 K	0.22	0.34	3.0 M	5.7 M	5.4 M	4.0 M	6.7 M	9.3 M	-1.34	-1.16	-1.73	-68.2 M	23.5 M	-9.6 M	20	32	22.9	49.1
1673	1396/03/24	32,050	-0.01	238.3 M	74.0 K	0.2	0.31	3.0 M	5.6 M	5.3 M	4.4 M	9.2 M	9.3 M	-1.49	-1.66	-1.74	-155.5 M	-21.5 M	-4.1 M	13	44	16.1	81.4
1674	1396/03/23	31,501	-2.26	521.1 M	163.4 K	0.42	0.66	5.9 M	5.3 M	5.5 M	16.0 M	9.9 M	9.4 M	-2.69	-1.87	-1.72	159.6 M	6.9 M	20.6 M	86	22	98.2	67.5
1675	1396/03/22	32,071	-0.49	108.4 M	33.6 K	0.08	0.13	2.9 M	4.6 M	5.6 M	2.3 M	8.9 M	8.9 M	1.3	-1.93	-1.59	34.5 M	-70.0 M	33.5 M	35	30	94.1	62.3
1676	1396/03/21	32,280	0.0	456.1 M	141.8 K	0.32	0.55	9.2 M	5.7 M	5.6 M	10.5 M	11.7 M	8.9 M	-1.14	-2.06	-1.58	147.0 M	-54.3 M	27.3 M	49	29	99.3	67.1
1677	1396/03/20	32,283	0.0	4.6 B	1.4 M	6.9	7.41	3.4 M	6.0 M	5.3 M	21.0 M	14.5 M	8.9 M	-6.27	-2.43	-1.67	-293.1 M	-116.5 M	11.3 M	38	20	2.8	9.2
1678	1396/03/17	32,200	-0.36	343.6 M	106.6 K	0.49	0.54	3.8 M	5.7 M	5.3 M	6.3 M	12.4 M	8.5 M	-1.65	-2.16	-1.59	-13.5 M	-128.8 M	29.1 M	64	41	71.7	75.6
1679	1396/03/16	32,359	0.31	847.0 M	262.0 K	1.3	1.26	3.5 M	6.4 M	5.5 M	9.2 M	13.7 M	9.0 M	-2.68	-2.13	-1.65	-225.0 M	-126.6 M	16.8 M	58	46	23.6	50.2
1680	1396/03/13	32,000	-0.88	642.0 M	199.1 K	1.02	0.97	7.5 M	6.7 M	5.4 M	17.7 M	15.5 M	9.0 M	-2.35	-2.32	-1.66	112.9 M	-102.6 M	31.1 M	83	29	97.4	79.8
1681	1396/03/10	32,200	0.02	809.1 M	250.4 K	1.38	1.23	11.1 M	6.3 M	5.3 M	29.5 M	13.8 M	8.5 M	-2.66	-2.21	-1.6	-164.0 M	-119.8 M	35.9 M	49	24	67.3	87.6
1682	1396/03/09	32,390	0.82	678.9 M	210.7 K	1.23	1.0	2.5 M	5.1 M	5.1 M	9.1 M	10.1 M	7.6 M	-3.65	-2.0	-1.5	-354.6 M	-62.7 M	68.0 M	48	52	17.6	69.9
1683	1396/03/08	31,901	-1.18	548.6 M	171.5 K	1.01	0.81	7.0 M	5.3 M	5.4 M	12.6 M	9.5 M	7.5 M	-1.8	-1.79	-1.38	-2.5 M	43.7 M	112.7 M	77	43	98.1	98.6
1684	1396/03/07	32,220	0.26	566.4 M	174.8 K	0.93	0.74	5.4 M	4.6 M	5.2 M	17.7 M	7.2 M	7.3 M	-3.28	-1.56	-1.41	-104.9 M	78.6 M	107.7 M	79	30	75.3	93.9
1685	1396/03/06	32,300	1.16	540.0 M	167.1 K	1.02	0.7	5.5 M	5.1 M	5.6 M	8.6 M	5.1 M	7.2 M	-1.57	-1.02	-1.27	27.0 M	128.5 M	179.5 M	63	37	64.0	59.0
1686	1396/03/03	31,960	0.75	593.9 M	185.1 K	1.04	0.74	3.9 M	4.6 M	5.6 M	4.0 M	4.0 M	7.5 M	-1.03	1.14	-1.32	121.3 M	137.4 M	183.5 M	69	37	45.4	25.0
1687	1396/03/02	31,904	1.12	499.2 M	156.5 K	0.81	0.62	4.4 M	4.9 M	6.2 M	4.1 M	5.5 M	8.3 M	1.08	-1.13	-1.34	177.6 M	117.6 M	200.6 M	66	28	58.5	22.9
1688	1396/03/01	31,700	1.22	517.9 M	163.0 K	0.8	0.65	3.9 M	4.7 M	6.3 M	2.6 M	5.6 M	8.7 M	1.49	-1.18	-1.37	172.2 M	90.3 M	206.4 M	67	34	50.4	17.1
1689	1396/02/31	31,340	0.79	852.4 M	271.8 K	1.27	1.1	9.7 M	5.6 M	6.4 M	5.9 M	6.2 M	9.0 M	1.63	-1.1	-1.4	144.2 M	123.5 M	200.0 M	37	36	42.0	25.1
1690	1396/02/30	30,911	-0.63	124.7 M	40.2 K	0.17	0.15	2.8 M	5.7 M	6.3 M	2.8 M	5.5 M	9.6 M	-1.01	1.02	-1.51	71.5 M	178.3 M	178.4 M	45	19	100.0	42.7
1691	1396/02/27	30,999	0.45	817.2 M	262.2 K	1.21	1.04	5.1 M	5.8 M	6.5 M	9.8 M	5.5 M	10.6 M	-1.92	1.05	-1.62	22.4 M	146.0 M	173.6 M	85	42	52.9	50.2
1692	1396/02/26	30,670	-0.17	701.5 M	226.9 K	1.15	0.9	3.6 M	5.4 M	6.5 M	4.6 M	5.4 M	10.5 M	-1.28	1.01	-1.63	41.2 M	107.0 M	167.4 M	64	41	32.8	27.0
1693	1396/02/25	30,680	0.08	678.8 M	220.7 K	1.09	0.89	8.0 M	5.6 M	6.6 M	5.5 M	5.8 M	11.4 M	1.47	-1.04	-1.72	338.2 M	111.3 M	157.1 M	59	25	70.0	20.1
1694	1396/02/24	30,550	0.33	985.9 M	321.6 K	1.41	1.35	8.6 M	5.3 M	6.7 M	2.7 M	8.2 M	12.0 M	3.16	-1.56	-1.79	418.4 M	-8.4 M	137.0 M	58	30	50.7	8.3
1695	1396/02/23	30,565	0.88	478.1 M	156.2 K	0.69	0.66	3.7 M	4.1 M	6.6 M	4.6 M	9.3 M	12.3 M	-1.23	-2.25	-1.87	-90.2 M	-79.9 M	116.0 M	42	54	32.7	51.6
1696	1396/02/20	30,161	-0.37	473.2 M	156.0 K	0.66	0.64	2.3 M	4.6 M	6.6 M	11.8 M	10.3 M	13.0 M	-5.1	-2.24	-1.97	-172.6 M	-19.8 M	121.6 M	48	24	23.5	60.0
1697	1396/02/19	30,100	-0.54	394.4 M	130.2 K	0.46	0.54	3.9 M	5.0 M	6.8 M	6.7 M	9.1 M	13.5 M	-1.71	-1.82	-2.0	62.6 M	110.3 M	123.2 M	57	24	56.7	40.8
1698	1396/02/18	30,290	0.85	744.4 M	245.3 K	0.9	1.05	7.1 M	5.9 M	6.8 M	16.3 M	8.7 M	13.5 M	-2.3	-1.48	-2.0	-260.2 M	205.5 M	120.2 M	53	39	50.3	85.3
1699	1396/02/17	30,050	-0.88	1.4 B	454.7 K	1.47	2.07	3.7 M	5.2 M	6.7 M	8.9 M	7.4 M	13.1 M	-2.39	-1.43	-1.96	60.8 M	237.2 M	140.7 M	93	32	25.2	20.7
1700	1396/02/16	30,190	-0.58	419.8 M	138.8 K	0.42	0.62	6.0 M	6.5 M	6.7 M	6.2 M	8.1 M	13.1 M	-1.03	-1.25	-1.95	210.6 M	491.2 M	138.4 M	70	34	100.0	49.8
1701	1396/02/13	30,200	0.1	646.8 M	212.2 K	0.58	0.95	5.1 M	6.4 M	6.8 M	5.5 M	9.3 M	14.1 M	-1.08	-1.45	-2.06	477.8 M	470.4 M	119.0 M	128	31	100.0	26.1
1702	1396/02/12	30,299	2.95	1.1 B	356.5 K	1.05	1.64	7.7 M	7.8 M	7.0 M	7.0 M	11.5 M	14.4 M	1.1	-1.48	-2.06	538.8 M	467.4 M	95.3 M	133	69	95.2	45.1
1703	1396/02/11	29,795	2.82	593.8 M	201.7 K	0.63	0.91	3.6 M	7.7 M	6.9 M	8.7 M	13.2 M	14.8 M	-2.45	-1.71	-2.15	-102.0 M	418.4 M	83.2 M	138	68	82.8	100.0
1704	1396/02/03	35,995	0.03	2.3 B	633.4 K	2.67	3.16	8.5 M	8.6 M	7.2 M	11.5 M	14.3 M	14.9 M	-1.35	-1.67	-2.07	1.3 B	447.9 M	84.1 M	225	51	84.2	25.8
1705	1396/02/02	36,000	0.09	860.5 M	239.1 K	0.95	1.09	5.9 M	8.2 M	6.9 M	14.7 M	15.9 M	14.9 M	-2.51	-1.94	-2.15	106.2 M	124.1 M	19.1 M	116	39	78.9	66.5
1706	1396/01/30	35,998	0.04	1.5 B	410.4 K	2.17	1.97	15.7 M	8.6 M	7.0 M	21.4 M	18.2 M	14.5 M	-1.37	-2.13	-2.08	463.1 M	97.7 M	21.9 M	80	37	85.1	53.8
1707	1396/01/29	36,000	0.17	755.6 M	209.9 K	1.13	0.88	7.2 M	6.4 M	6.6 M	13.8 M	15.9 M	13.8 M	-1.9	-2.48	-2.1	293.9 M	-15.0 M	24.3 M	92	27	88.1	49.2
1708	1396/01/28	35,995	0.23	415.9 M	115.6 K	0.58	0.42	6.2 M	6.4 M	7.0 M	9.6 M	17.5 M	13.8 M	-1.55	-2.74	-1.97	45.4 M	-107.0 M	35.5 M	46	25	68.3	57.4
1709	1396/01/27	36,006	-0.01	763.0 M	212.7 K	1.18	0.77	6.2 M	6.9 M	7.0 M	17.5 M	19.5 M	13.5 M	-2.81	-2.82	-1.93	-288.0 M	-128.5 M	33.5 M	69	41	56.2	93.9
1710	1396/01/26	35,801	-1.39	1.1 B	315.4 K	2.2	1.17	7.3 M	7.0 M	7.1 M	23.7 M	18.4 M	13.0 M	-3.26	-2.63	-1.83	-26.1 M	-71.6 M	57.5 M	140	44	89.5	91.8
1711	1396/01/23	36,349	0.1	336.7 M	92.8 K	0.53	0.32	2.9 M	6.5 M	7.0 M	8.8 M	16.2 M	12.1 M	-3.07	-2.5	-1.73	-100.2 M	-62.0 M	54.0 M	51	28	43.3	73.0
1712	1396/01/21	36,333	0.06	697.4 M	192.1 K	1.23	0.64	7.6 M	7.3 M	7.3 M	23.2 M	19.2 M	12.6 M	-3.06	-2.63	-1.72	-166.3 M	-70.1 M	38.5 M	70	30	76.2	100.0
1713	1396/01/20	36,216	-0.46	642.3 M	177.1 K	1.21	0.59	9.7 M	6.6 M	7.4 M	22.5 M	16.1 M	12.4 M	-2.32	-2.45	-1.66	-62.2 M	-36.1 M	31.1 M	54	26	81.5	91.1
1714	1396/01/19	36,301	-0.57	442.8 M	122.2 K	0.81	0.39	6.8 M	5.7 M	7.3 M	12.3 M	13.1 M	12.1 M	-1.82	-2.31	-1.66	-3.4 M	6.2 M	39.3 M	65	36	99.2	100.0
1715	1396/01/16	36,400	-0.73	486.2 M	133.8 K	0.79	0.41	5.4 M	5.2 M	7.3 M	15.0 M	12.6 M	11.7 M	-2.78	-2.44	-1.6	21.9 M	9.7 M	45.2 M	82	28	91.1	86.5
1716	1396/01/15	36,850	-0.47	911.2 M	248.7 K	1.58	0.79	7.7 M	5.8 M	7.7 M	23.6 M	15.6 M	11.4 M	-3.07	-2.68	-1.48	-140.7 M	-30.2 M	59.4 M	86	34	72.7	88.2
1717	1396/01/14	36,901	-0.44	358.0 M	96.9 K	0.52	0.3	2.5 M	5.6 M	7.6 M	4.7 M	12.6 M	10.3 M	-1.89	-2.25	-1.36	3.7 M	-1.3 M	69.6 M	43	22	29.8	28.7
1718	1396/01/09	37,000	-0.33	475.7 M	128.6 K	0.58	0.4	4.1 M	6.1 M	7.5 M	2.9 M	12.8 M	11.0 M	1.4	-2.1	-1.46	149.7 M	57.5 M	53.9 M	50	19	43.2	11.8
1719	1396/01/08	37,000	-0.51	559.2 M	150.8 K	0.65	0.45	4.1 M	6.5 M	7.5 M	9.4 M	12.3 M	11.0 M	-2.3	-1.89	-1.46	14.1 M	10.6 M	54.0 M	61	25	44.5	42.0
1720	1396/01/07	37,109	-0.49	836.1 M	224.9 K	0.72	0.68	8.1 M	6.9 M	7.5 M	28.8 M	12.1 M	10.8 M	-3.55	-1.75	-1.44	-177.5 M	14.2 M	66.4 M	74	27	71.9	93.2
1721	1396/01/06	37,200	0.06	701.7 M	187.9 K	0.6	0.57	7.4 M	6.4 M	7.1 M	12.7 M	8.5 M	9.6 M	-1.72	-1.32	-1.34	3.8 M	82.2 M	78.2 M	64	37	67.6	67.1
1722	1396/01/05	37,200	1.68	915.6 M	245.8 K	0.58	0.73	5.9 M	7.0 M	6.9 M	7.7 M	6.8 M	8.7 M	-1.3	1.02	-1.25	297.5 M	183.6 M	85.3 M	92	32	59.4	26.9
1723	1395/12/28	37,000	2.75	1.1 B	301.5 K	0.57	0.88	7.1 M	9.7 M	7.8 M	7.5 M	8.0 M	9.5 M	-1.06	1.22	-1.22	-84.7 M	227.7 M	66.9 M	42	51	27.0	34.7
1724	1395/12/25	36,090	0.64	741.4 M	205.6 K	0.38	0.57	5.7 M	9.5 M	7.7 M	7.8 M	7.7 M	9.4 M	-1.35	1.24	-1.22	31.9 M	245.9 M	62.8 M	38	24	29.4	25.1
1725	1395/12/24	35,800	0.08	2.2 B	614.0 K	1.36	1.86	5.9 M	10.1 M	7.9 M	5.6 M	7.4 M	9.9 M	1.06	1.35	-1.26	162.5 M	277.7 M	46.9 M	50	24	13.5	6.1
1726	1395/12/23	35,799	0.14	707.2 M	197.7 K	0.37	0.61	10.8 M	10.1 M	8.0 M	3.4 M	8.8 M	10.2 M	3.21	1.15	-1.28	510.9 M	226.0 M	34.9 M	52	15	79.4	7.1
1727	1395/12/22	35,750	0.03	2.8 B	790.0 K	1.8	2.75	17.0 M	10.3 M	7.8 M	12.9 M	11.4 M	10.3 M	1.32	-1.11	-1.33	517.9 M	41.7 M	9.7 M	54	31	32.5	14.2
1728	1395/12/21	35,654	-0.34	2.9 B	815.8 K	2.69	3.29	6.0 M	8.5 M	6.8 M	6.3 M	12.5 M	10.0 M	-1.05	-1.47	-1.47	6.1 M	-124.7 M	-9.7 M	41	38	8.4	8.2
1729	1395/12/18	35,721	-0.15	941.3 M	263.1 K	0.8	1.1	8.9 M	8.7 M	6.7 M	6.3 M	14.9 M	10.2 M	1.43	-1.71	-1.51	191.1 M	-105.3 M	-9.8 M	34	18	32.3	12.0
1730	1395/12/17	36,000	1.05	665.7 M	185.7 K	0.5	0.8	5.3 M	8.3 M	6.5 M	12.1 M	14.1 M	10.4 M	-2.26	-1.68	-1.6	-96.2 M	-121.0 M	-18.2 M	43	27	34.5	49.0
1731	1395/12/16	35,999	2.09	2.1 B	581.5 K	2.19	2.64	12.8 M	10.3 M	6.3 M	15.8 M	13.6 M	10.1 M	-1.24	-1.32	-1.62	-410.5 M	-40.4 M	-10.0 M	31	51	19.2	39.0
1732	1395/12/15	35,298	0.68	1.2 B	350.6 K	1.44	1.7	12.2 M	8.5 M	5.8 M	18.0 M	10.4 M	9.6 M	-1.48	-1.23	-1.67	-313.8 M	54.2 M	2.6 M	26	35	25.6	51.0
1733	1395/12/14	34,900	-0.69	471.6 M	134.9 K	0.59	0.68	7.1 M	6.5 M	5.3 M	20.3 M	10.1 M	8.9 M	-2.88	-1.57	-1.67	102.7 M	55.1 M	21.7 M	52	13	77.8	56.0
1734	1395/12/11	35,250	0.71	1.4 B	394.6 K	1.72	2.14	6.6 M	5.8 M	5.0 M	1.8 M	7.6 M	8.4 M	3.61	-1.32	-1.66	112.7 M	65.0 M	16.5 M	23	21	10.9	2.7
1735	1395/12/10	35,000	-0.46	1.4 B	394.6 K	1.98	2.3	13.7 M	5.3 M	4.9 M	8.7 M	8.0 M	8.6 M	1.58	-1.52	-1.77	307.0 M	94.8 M	17.4 M	37	23	36.7	14.4
1736	1395/12/09	35,000	-0.51	188.9 M	53.8 K	0.26	0.31	3.3 M	3.6 M	4.5 M	2.2 M	7.1 M	9.3 M	1.5	-1.95	-2.05	62.5 M	45.0 M	4.7 M	33	21	57.4	24.3
1737	1395/12/08	35,000	-1.39	832.0 M	236.9 K	0.96	1.4	3.2 M	3.9 M	4.4 M	19.9 M	6.1 M	9.4 M	-6.23	-1.56	-2.12	-309.4 M	61.6 M	9.5 M	59	25	22.7	59.9
1738	1395/12/07	35,450	-0.33	232.8 M	66.1 K	0.21	0.38	4.2 M	6.9 M	4.7 M	2.1 M	7.8 M	8.9 M	1.96	-1.14	-1.9	152.2 M	109.3 M	49.6 M	45	17	81.0	15.6
1739	1395/12/04	35,204	-1.1	1.4 B	394.9 K	1.17	2.54	4.3 M	6.9 M	4.8 M	3.2 M	7.8 M	9.3 M	1.34	-1.14	-1.95	261.8 M	45.6 M	55.4 M	75	19	23.0	4.3
1740	1395/12/03	35,700	1.59	878.7 M	246.3 K	0.82	1.68	3.0 M	8.1 M	4.7 M	4.8 M	9.6 M	9.5 M	-1.63	-1.17	-2.04	58.0 M	-63.8 M	45.2 M	65	28	22.0	15.4
1741	1395/12/02	35,631	2.04	371.1 M	104.4 K	0.36	0.73	4.7 M	9.7 M	4.8 M	3.0 M	10.5 M	9.9 M	1.59	-1.08	-2.08	145.3 M	-90.8 M	44.9 M	70	62	88.5	49.4
1742	1395/12/01	35,461	2.13	1.5 B	427.8 K	1.95	3.41	18.5 M	11.7 M	4.7 M	14.6 M	12.8 M	10.9 M	1.26	-1.09	-2.31	-70.8 M	-118.5 M	37.3 M	62	83	76.6	81.4
1743	1395/11/30	34,502	1.13	1.3 B	385.3 K	2.58	3.54	2.6 M	5.4 M	4.0 M	5.6 M	10.2 M	10.0 M	-2.15	-1.9	-2.5	-166.1 M	-78.7 M	40.9 M	27	42	5.3	17.7
1744	1395/11/27	33,900	0.6	1.8 B	523.3 K	8.87	6.03	11.9 M	5.3 M	4.1 M	19.3 M	11.6 M	10.6 M	-1.62	-2.2	-2.6	-285.1 M	-44.5 M	49.2 M	23	29	15.4	31.3
1745	1395/11/26	33,680	-0.07	204.2 M	60.6 K	1.1	0.69	7.0 M	4.1 M	4.1 M	17.0 M	9.1 M	9.7 M	-2.42	-2.19	-2.37	-77.5 M	17.2 M	72.0 M	18	12	62.1	100.0
1746	1395/11/25	33,899	0.7	193.8 M	57.3 K	0.49	0.65	7.8 M	3.4 M	4.2 M	8.5 M	6.9 M	9.6 M	-1.1	-2.04	-2.26	6.8 M	46.0 M	79.3 M	25	22	100.0	96.5
1747	1395/11/24	33,600	-0.36	237.6 M	71.0 K	0.62	0.37	2.9 M	2.5 M	4.2 M	3.9 M	7.7 M	9.5 M	-1.34	-3.05	-2.27	128.4 M	13.3 M	79.0 M	68	18	83.7	29.7
1748	1395/11/23	33,700	-0.14	111.9 M	33.4 K	0.31	0.16	2.5 M	2.5 M	4.3 M	5.6 M	8.0 M	11.7 M	-2.21	-3.25	-2.71	5.1 M	1.0 M	36.2 M	33	14	74.6	70.0
1749	1395/11/20	33,499	-0.96	244.2 M	72.9 K	0.65	0.34	3.9 M	2.2 M	4.3 M	17.2 M	7.1 M	11.5 M	-4.44	-3.24	-2.66	23.0 M	-17.7 K	33.6 M	37	7	58.8	49.4
1750	1395/11/19	33,400	-1.4	140.0 M	41.8 K	0.32	0.19	2.3 M	2.3 M	4.3 M	4.6 M	6.5 M	12.1 M	-2.02	-2.87	-2.81	66.8 M	21.6 M	13.8 M	62	16	100.0	52.2
1751	1395/11/18	33,500	-0.31	1.2 B	360.5 K	5.08	1.79	1.2 M	3.0 M	4.6 M	12.5 M	10.9 M	13.0 M	-10.29	-3.71	-2.83	-156.9 M	18.6 M	10.4 M	46	17	4.6	17.4
1752	1395/11/17	33,350	-0.9	212.7 M	63.6 K	0.68	0.27	2.6 M	3.1 M	4.7 M	5.8 M	9.3 M	13.0 M	-2.22	-3.01	-2.76	67.0 M	81.5 M	8.0 M	81	25	100.0	68.5
1753	1395/11/16	33,551	-0.31	22.3 M	6.7 K	0.06	0.03	620.1 K	4.1 M	4.9 M	1.4 M	11.0 M	13.8 M	-2.25	-2.69	-2.8	0.0	166.7 M	-4.3 M	36	16	100.0	100.0
1754	1395/11/13	33,500	-0.61	286.7 M	85.5 K	0.75	0.36	3.4 M	4.6 M	5.2 M	8.7 M	14.3 M	14.1 M	-2.57	-3.08	-2.73	130.9 M	220.5 M	1.2 M	72	13	85.1	39.5
1755	1395/11/12	33,500	-1.01	466.0 M	138.9 K	1.39	0.58	4.5 M	4.5 M	5.3 M	34.5 M	14.4 M	13.8 M	-7.7	-3.19	-2.62	51.9 M	205.9 M	-11.1 M	104	12	100.0	88.9
1756	1395/11/11	33,750	-0.44	201.3 M	59.9 K	0.62	0.25	2.6 M	4.6 M	5.4 M	2.8 M	9.8 M	13.8 M	-1.06	-2.14	-2.58	157.9 M	205.9 M	-35.9 M	73	12	95.0	16.5
1757	1395/11/10	33,700	-1.31	601.6 M	178.3 K	2.39	0.76	6.8 M	4.9 M	5.6 M	10.9 M	10.9 M	13.9 M	-1.6	-2.22	-2.49	492.6 M	173.0 M	-46.0 M	88	10	100.0	18.1
1758	1395/11/09	33,800	-1.61	443.0 M	130.7 K	2.25	0.57	5.4 M	4.5 M	5.5 M	14.5 M	10.8 M	14.1 M	-2.68	-2.41	-2.56	269.1 M	74.5 M	-71.0 M	82	12	100.0	39.2
1759	1395/11/06	33,910	-1.59	200.5 M	59.1 K	0.93	0.26	2.5 M	4.3 M	5.4 M	8.7 M	10.2 M	13.9 M	-3.53	-2.36	-2.56	57.9 M	20.6 M	-83.5 M	66	12	80.8	52.0
1760	1395/11/05	34,298	-0.61	247.6 M	72.2 K	1.09	0.32	4.8 M	6.3 M	5.8 M	11.5 M	10.4 M	13.8 M	-2.41	-1.67	-2.38	52.1 M	43.5 M	-80.7 M	52	17	100.0	78.9
1761	1395/11/04	34,351	-0.54	156.4 M	45.5 K	0.69	0.2	3.7 M	7.5 M	6.0 M	9.2 M	10.4 M	13.7 M	-2.46	-1.39	-2.28	-6.9 M	46.9 M	-83.3 M	40	17	95.6	100.0
1762	1395/11/03	34,480	-0.26	224.0 M	65.1 K	0.13	0.28	6.8 M	8.7 M	6.9 M	10.7 M	10.1 M	13.6 M	-1.57	-1.16	-1.98	0.0	48.1 M	-66.2 M	33	21	100.0	100.0
1763	1395/11/02	34,400	-0.6	169.0 M	49.1 K	0.09	0.21	5.8 M	8.6 M	6.7 M	10.6 M	16.1 M	13.5 M	-1.81	-1.87	-2.0	0.0	-97.2 M	-65.2 M	29	16	100.0	100.0
1764	1395/10/29	34,473	-0.54	293.9 M	85.3 K	0.15	0.36	15.5 M	8.2 M	6.6 M	10.1 M	14.6 M	14.0 M	1.53	-1.79	-2.12	172.4 M	-106.5 M	-69.3 M	19	12	100.0	41.3
1765	1395/10/28	34,490	-0.8	295.0 M	85.8 K	0.15	0.37	9.8 M	5.6 M	6.4 M	11.3 M	16.6 M	13.9 M	-1.15	-2.95	-2.15	68.7 M	-215.9 M	-75.7 M	30	20	100.0	76.7
1766	1395/10/27	34,400	-1.28	151.9 M	44.3 K	0.08	0.19	8.0 M	5.6 M	6.1 M	8.0 M	18.7 M	13.6 M	-1.0	-3.37	-2.22	-682.3 K	-229.7 M	-83.6 M	19	19	99.6	100.0
1767	1395/10/26	34,430	1.26	7.5 B	2.2 M	7.64	15.87	5.6 M	4.7 M	6.7 M	30.1 M	19.3 M	13.6 M	-5.36	-4.08	-2.02	-726.6 M	-270.6 M	-65.2 M	26	29	1.9	11.6
1768	1395/10/25	33,972	-0.09	1.1 B	324.9 K	1.43	2.67	1.5 M	4.8 M	6.6 M	3.9 M	15.8 M	12.1 M	-2.54	-3.28	-1.84	-46.5 M	-161.0 M	-36.7 M	18	19	2.5	6.7
1769	1395/10/22	33,900	-0.34	649.7 M	191.1 K	0.9	1.66	3.3 M	5.6 M	6.6 M	21.4 M	16.9 M	12.2 M	-6.47	-3.02	-1.85	-374.6 M	-129.9 M	-33.1 M	42	24	21.4	79.1
1770	1395/10/20	33,815	-0.78	336.5 M	99.3 K	0.44	0.89	8.6 M	5.9 M	6.5 M	25.9 M	13.1 M	11.2 M	-3.0	-2.21	-1.72	0.0	-77.9 M	-10.9 M	39	13	100.0	100.0
1771	1395/10/19	34,000	-0.17	263.7 M	77.2 K	0.35	0.69	2.3 M	4.8 M	6.0 M	12.0 M	14.1 M	10.3 M	-5.11	-2.95	-1.71	-205.1 M	-166.7 M	-6.9 M	25	22	22.2	100.0
1772	1395/10/18	34,170	0.47	2.5 B	721.0 K	7.67	7.45	6.2 M	5.1 M	6.2 M	18.2 M	13.4 M	10.7 M	-2.94	-2.63	-1.73	-178.6 M	-134.6 M	-3.2 M	27	19	6.8	14.1
1773	1395/10/15	33,950	-0.21	156.7 M	46.1 K	0.53	0.43	7.8 M	5.6 M	6.1 M	4.4 M	13.2 M	10.5 M	1.8	-2.34	-1.72	108.7 M	-100.5 M	8.0 M	20	11	100.0	30.6
1774	1395/10/14	34,100	0.41	396.9 M	116.3 K	1.52	1.11	2.8 M	4.5 M	6.7 M	7.1 M	13.3 M	11.4 M	-2.56	-2.92	-1.71	-114.7 M	-118.3 M	9.1 M	20	24	14.0	42.9
1775	1395/10/13	33,800	0.03	610.5 M	179.2 K	3.34	1.84	4.9 M	5.2 M	6.6 M	25.8 M	14.4 M	11.2 M	-5.25	-2.76	-1.71	-443.9 M	-72.6 M	15.6 M	20	21	16.1	88.8
1776	1395/10/12	33,661	-0.46	149.9 M	44.6 K	0.61	0.45	3.8 M	5.8 M	6.5 M	8.0 M	9.5 M	9.9 M	-2.09	-1.65	-1.52	-44.6 M	16.2 M	34.2 M	26	18	66.4	96.1
1777	1395/10/11	33,750	-0.36	281.9 M	83.7 K	1.19	0.67	8.0 M	9.2 M	6.4 M	18.3 M	9.4 M	9.7 M	-2.28	-1.02	-1.52	-7.8 M	92.4 M	32.1 M	31	14	88.0	90.8
1778	1395/10/08	33,750	-0.38	49.0 M	14.5 K	0.16	0.11	2.0 M	8.2 M	6.0 M	3.3 M	7.7 M	9.2 M	-1.61	1.06	-1.53	19.4 M	97.7 M	31.7 M	24	9	100.0	60.4
1779	1395/10/07	33,760	-0.37	203.8 M	60.2 K	0.69	0.46	6.4 M	8.2 M	6.2 M	6.5 M	10.8 M	9.4 M	-1.02	-1.32	-1.52	114.0 M	77.7 M	28.9 M	28	10	87.9	32.0
1780	1395/10/06	33,989	0.37	221.6 M	65.3 K	0.73	0.46	9.0 M	9.0 M	6.3 M	9.0 M	10.7 M	9.9 M	1.0	-1.19	-1.57	214.2 K	63.7 M	21.8 M	17	17	69.3	69.2
1781	1395/10/05	33,997	0.51	490.1 M	144.6 K	1.6	1.06	22.3 M	8.2 M	6.2 M	7.7 M	10.2 M	11.4 M	2.89	-1.25	-1.84	336.1 M	45.8 M	-7.4 M	22	20	100.0	31.4
1782	1395/10/04	33,700	-0.41	228.3 M	67.6 K	0.7	0.5	5.3 M	8.0 M	5.7 M	9.1 M	10.3 M	11.6 M	-1.71	-1.28	-2.03	19.0 M	52.0 M	-28.9 M	43	23	100.0	91.7
1783	1395/10/01	33,600	-1.15	401.9 M	119.6 K	1.47	0.81	4.6 M	7.8 M	5.7 M	30.2 M	11.0 M	11.4 M	-6.64	-1.42	-1.99	-80.7 M	16.9 M	-29.8 M	42	9	47.6	67.7
1784	1395/09/30	33,989	-0.03	140.8 M	41.5 K	0.5	0.26	14.1 M	8.0 M	5.7 M	6.9 M	8.3 M	10.6 M	2.04	-1.03	-1.86	44.0 M	38.0 M	-33.3 M	10	14	100.0	68.7
1785	1395/09/29	33,998	-0.06	256.2 M	75.5 K	1.01	0.39	3.6 M	6.0 M	6.5 M	7.5 M	7.8 M	10.6 M	-2.08	-1.3	-1.62	-89.4 M	43.2 M	569.7 K	21	22	29.7	64.6
1786	1395/09/28	33,995	-0.15	505.8 M	148.8 K	2.43	0.79	19.5 M	5.4 M	7.4 M	7.7 M	7.2 M	10.3 M	2.53	-1.33	-1.4	367.3 M	77.0 M	85.9 M	26	18	100.0	27.4
1787	1395/09/24	33,999	-0.51	338.2 M	100.1 K	0.8	0.54	4.0 M	3.6 M	6.9 M	11.8 M	9.2 M	10.2 M	-2.98	-2.56	-1.49	-156.6 M	-22.7 M	67.1 M	38	26	44.5	90.8
1788	1395/09/23	33,999	-0.59	137.2 M	40.4 K	0.23	0.22	4.4 M	4.2 M	6.9 M	5.9 M	9.9 M	10.0 M	-1.34	-2.38	-1.45	24.6 M	18.0 M	74.9 M	31	19	100.0	82.1
1789	1395/09/22	34,000	-0.69	171.3 M	50.3 K	0.3	0.26	3.0 M	6.0 M	6.9 M	4.9 M	13.4 M	9.9 M	-1.63	-2.22	-1.45	70.0 M	39.0 M	74.1 M	56	20	98.0	57.2
1790	1395/09/21	34,169	-0.26	116.3 M	34.1 K	0.2	0.16	2.4 M	6.3 M	7.2 M	2.8 M	13.2 M	10.4 M	-1.16	-2.08	-1.44	79.8 M	28.0 M	70.1 M	48	13	100.0	31.4
1791	1395/09/20	34,200	-0.23	277.3 M	81.1 K	0.47	0.37	5.4 M	6.9 M	7.3 M	22.6 M	12.3 M	10.3 M	-4.2	-1.78	-1.41	-131.0 M	-2.4 M	73.7 M	26	12	50.4	97.7
1792	1395/09/17	34,200	-0.55	1.4 B	421.1 K	2.03	2.09	5.9 M	6.2 M	7.4 M	15.2 M	9.9 M	9.6 M	-2.59	-1.59	-1.3	46.6 M	6.7 M	80.2 M	65	22	26.3	23.1
1793	1395/09/16	34,333	-0.07	955.3 M	277.8 K	1.71	1.46	15.6 M	5.3 M	7.7 M	20.0 M	8.2 M	9.0 M	-1.28	-1.54	-1.16	129.8 M	-5.7 M	85.9 M	39	24	63.8	50.2
1794	1395/09/15	34,289	-0.23	127.2 M	37.1 K	0.2	0.15	2.8 M	3.0 M	7.2 M	3.9 M	6.0 M	8.3 M	-1.39	-2.03	-1.15	14.8 M	-39.2 M	77.7 M	33	20	73.0	61.4
1795	1395/09/14	34,354	-0.05	135.7 M	39.5 K	0.17	0.16	1.7 M	4.3 M	7.4 M	4.2 M	8.5 M	8.4 M	-2.44	-1.96	-1.13	-72.0 M	-47.7 M	80.4 M	19	25	24.0	77.1
1796	1395/09/13	34,275	-0.32	297.8 M	86.7 K	0.39	0.34	1.8 M	5.0 M	7.5 M	6.0 M	15.3 M	8.3 M	-3.33	-3.02	-1.11	-85.7 M	-150.1 M	83.9 M	32	24	19.2	48.0
1797	1395/09/09	34,251	-0.4	2.0 B	594.4 K	5.52	2.65	2.7 M	5.7 M	7.7 M	6.4 M	16.5 M	8.3 M	-2.41	-2.9	-1.07	-15.4 M	-151.6 M	86.5 M	52	24	6.8	7.5
1798	1395/09/07	34,397	0.01	187.9 M	54.7 K	0.32	0.22	6.5 M	6.6 M	7.9 M	10.4 M	16.6 M	8.2 M	-1.6	-2.5	-1.03	-37.8 M	-148.5 M	87.4 M	23	18	79.9	100.0
1799	1395/09/06	34,396	-0.03	450.6 M	131.1 K	0.66	0.54	8.9 M	6.0 M	8.9 M	17.9 M	14.7 M	9.0 M	-2.0	-2.45	-1.01	-27.5 M	-171.0 M	110.2 M	37	20	73.3	79.4
1800	1395/09/03	34,455	0.58	935.6 M	271.8 K	0.91	1.18	6.1 M	10.1 M	8.6 M	33.3 M	13.2 M	8.5 M	-5.43	-1.3	1.01	-583.9 M	-21.2 M	111.4 M	46	26	30.1	92.5
1801	1395/09/02	34,400	0.54	197.8 M	57.5 K	0.19	0.25	5.5 M	10.9 M	8.7 M	10.4 M	6.3 M	7.1 M	-1.89	1.73	1.23	-93.2 M	419.2 M	144.7 M	19	19	52.9	100.0
1802	1395/09/01	34,351	0.45	81.7 M	23.8 K	0.08	0.1	4.5 M	10.5 M	8.6 M	4.3 M	5.6 M	6.8 M	1.06	1.88	1.26	0.0	435.9 M	151.0 M	18	19	100.0	100.0
1803	1395/08/29	34,350	0.53	1.3 B	375.3 K	1.6	1.49	1.7 M	10.3 M	8.6 M	5.9 M	6.2 M	6.8 M	-3.53	1.65	1.27	-150.6 M	435.9 M	166.8 M	19	31	2.5	14.2
1804	1395/08/26	34,183	-0.46	895.8 M	262.3 K	1.25	1.09	26.7 M	10.0 M	10.2 M	8.3 M	6.2 M	6.7 M	3.21	1.61	1.53	721.8 M	467.6 M	249.0 M	32	16	95.4	14.9
1805	1395/08/25	34,256	0.48	2.7 B	778.9 K	4.28	3.83	10.3 M	7.9 M	9.4 M	4.5 M	7.7 M	6.5 M	2.29	1.03	1.44	1.6 B	321.2 M	215.4 M	171	31	65.7	5.2
1806	1395/08/24	34,350	0.78	135.4 M	39.7 K	0.22	0.19	3.9 M	5.3 M	8.7 M	6.1 M	7.9 M	6.5 M	-1.57	-1.48	1.35	-9.6 M	28.2 M	134.2 M	29	20	82.5	89.6
1807	1395/08/23	34,103	0.09	153.0 M	44.8 K	0.23	0.22	4.8 M	5.6 M	8.7 M	8.1 M	7.1 M	6.3 M	-1.68	-1.27	1.37	0.0	29.7 M	137.0 M	32	19	100.0	100.0
1808	1395/08/22	34,152	0.31	160.6 M	46.9 K	0.25	0.23	3.9 M	6.9 M	8.6 M	5.7 M	6.4 M	6.1 M	-1.44	1.08	1.41	7.9 M	62.0 M	137.3 M	41	27	100.0	95.1
1809	1395/08/19	34,000	-0.89	482.6 M	142.9 K	0.34	0.71	7.7 M	7.3 M	8.6 M	12.4 M	6.5 M	6.2 M	-1.6	1.13	1.39	-10.2 M	53.6 M	138.8 M	61	39	97.9	100.0
1810	1395/08/18	34,598	0.89	2.2 B	635.7 K	2.1	3.71	4.7 M	7.1 M	8.4 M	2.6 M	4.4 M	5.6 M	1.8	1.59	1.5	153.0 M	69.4 M	137.2 M	41	15	8.8	1.8
1811	1395/08/17	34,589	0.92	136.9 M	39.8 K	0.13	0.23	5.7 M	7.5 M	8.2 M	3.4 M	4.4 M	5.7 M	1.69	1.7	1.44	-2.2 M	38.3 M	128.6 M	18	31	74.8	76.4
1812	1395/08/16	34,380	0.4	337.6 M	98.4 K	0.33	0.58	17.8 M	7.9 M	7.9 M	4.4 M	5.3 M	5.9 M	4.03	1.49	1.33	161.6 M	31.9 M	128.7 M	17	32	89.8	42.0
1813	1395/08/15	34,200	-0.15	107.8 M	31.5 K	0.08	0.18	3.9 M	5.7 M	7.1 M	6.0 M	5.4 M	6.2 M	-1.55	1.05	1.15	-34.2 M	298.6 K	119.5 M	19	18	68.3	100.0
1814	1395/08/12	34,309	0.44	4.5 B	1.3 M	9.56	11.69	7.0 M	10.9 M	6.9 M	6.0 M	9.1 M	6.3 M	1.16	1.2	1.1	68.9 M	90.7 M	128.5 M	27	20	4.2	2.7
1815	1395/08/11	34,300	0.46	107.3 M	31.3 K	0.23	0.23	4.7 M	9.7 M	6.8 M	3.5 M	9.1 M	6.1 M	1.37	1.07	1.1	-2.8 M	76.1 M	126.1 M	22	31	97.4	100.0
1816	1395/08/10	34,410	0.85	244.7 M	71.5 K	0.56	0.53	7.8 M	10.0 M	6.8 M	6.8 M	9.6 M	7.3 M	1.15	1.04	-1.09	-34.3 M	93.2 M	110.0 M	27	36	86.0	100.0
1817	1395/08/09	34,105	-0.04	143.1 M	41.9 K	0.26	0.3	4.5 M	9.2 M	6.7 M	5.0 M	9.3 M	7.5 M	-1.11	-1.01	-1.13	3.8 M	106.7 M	111.7 M	32	28	100.0	97.3
1818	1395/08/08	34,220	0.28	1.7 B	504.4 K	2.62	4.35	19.6 M	9.6 M	6.6 M	21.1 M	9.6 M	8.4 M	-1.08	1.01	-1.28	417.7 M	168.9 M	94.9 M	60	36	68.5	44.2
1819	1395/08/05	34,050	-0.25	124.4 M	36.6 K	0.19	0.21	3.0 M	12.5 M	5.5 M	5.9 M	4.1 M	7.2 M	-1.97	3.02	-1.32	-4.0 M	384.2 M	74.0 M	40	21	96.8	100.0
1820	1395/08/04	34,100	-0.09	121.3 M	35.5 K	0.19	0.21	6.4 M	13.3 M	5.6 M	2.6 M	3.7 M	7.5 M	2.49	3.55	-1.35	82.9 M	394.7 M	70.4 M	19	15	100.0	31.6
1821	1395/08/03	34,200	0.21	72.2 M	21.1 K	0.1	0.12	2.8 M	11.8 M	5.5 M	2.1 M	3.7 M	7.6 M	1.29	3.2	-1.39	33.2 M	377.0 M	67.5 M	26	18	99.1	53.1
1822	1395/08/02	34,121	0.14	706.7 M	206.9 K	1.2	1.16	7.8 M	11.5 M	5.4 M	4.3 M	3.7 M	7.6 M	1.8	3.07	-1.42	314.9 M	379.7 M	65.4 M	51	19	56.2	11.6
1823	1395/08/01	34,230	2.31	2.3 B	664.3 K	13.93	4.56	30.8 M	11.4 M	5.1 M	4.6 M	3.6 M	7.6 M	6.63	3.17	-1.49	1.5 B	317.9 M	55.2 M	54	36	73.4	7.4
1824	1395/07/28	33,600	0.44	149.5 M	44.7 K	0.91	0.3	4.4 M	3.0 M	3.3 M	3.9 M	3.6 M	7.6 M	1.12	-1.2	-2.31	48.6 M	26.7 M	-19.2 M	29	20	84.9	52.4
1825	1395/07/27	33,257	-0.63	61.3 M	18.4 K	0.34	0.11	1.5 M	2.6 M	3.4 M	2.7 M	3.7 M	7.8 M	-1.72	-1.41	-2.27	-5.5 M	8.7 M	-20.6 M	36	23	90.9	100.0
1826	1395/07/26	33,250	-0.91	321.1 M	96.5 K	2.24	0.48	3.2 M	2.8 M	3.5 M	2.8 M	4.3 M	8.0 M	1.14	-1.55	-2.28	46.6 M	5.9 M	-13.6 M	34	22	33.4	18.9
1827	1395/07/25	33,317	-0.81	128.8 M	38.7 K	0.75	0.17	3.2 M	2.8 M	3.6 M	3.3 M	5.4 M	8.5 M	-1.05	-1.91	-2.33	5.9 M	-3.5 M	-24.4 M	26	23	64.1	59.5
1828	1395/07/24	33,300	-0.96	134.5 M	40.3 K	0.59	0.17	3.0 M	2.7 M	3.9 M	6.0 M	6.8 M	8.7 M	-2.02	-2.46	-2.23	37.9 M	-9.1 M	-8.8 M	45	16	100.0	71.8
1829	1395/07/19	33,500	-0.54	170.3 M	51.1 K	0.75	0.19	2.3 M	3.1 M	3.8 M	4.5 M	7.0 M	8.8 M	-1.96	-2.28	-2.32	-41.1 M	12.6 M	-23.7 M	27	23	36.2	60.4
1830	1395/07/18	33,399	-1.05	141.0 M	42.4 K	0.27	0.16	2.5 M	3.2 M	3.8 M	5.4 M	6.8 M	9.2 M	-2.2	-2.09	-2.41	-20.0 M	24.9 M	-38.1 M	49	26	85.8	100.0
1831	1395/07/17	33,368	-1.41	141.6 M	42.6 K	0.26	0.16	3.2 M	3.9 M	3.9 M	9.4 M	11.1 M	9.2 M	-2.93	-2.88	-2.4	0.0	-36.0 M	-34.5 M	44	15	100.0	100.0
1832	1395/07/14	33,406	-1.86	265.3 M	79.6 K	0.45	0.29	2.7 M	4.1 M	3.8 M	9.0 M	11.5 M	9.2 M	-3.35	-2.79	-2.39	-22.5 M	-36.0 M	-34.7 M	82	27	83.1	91.6
1833	1395/07/13	33,654	-1.75	427.8 M	126.7 K	0.82	0.47	4.1 M	4.4 M	4.0 M	7.3 M	14.2 M	8.9 M	-1.8	-3.21	-2.19	146.7 M	-98.3 M	-25.0 M	72	20	68.4	34.2
1834	1395/07/12	33,998	-0.94	163.9 M	48.3 K	0.13	0.17	4.0 M	4.3 M	4.0 M	4.3 M	14.3 M	8.7 M	-1.1	-3.34	-2.18	20.1 M	-127.5 M	-30.7 M	38	30	91.7	79.5
1835	1395/07/11	34,000	-1.23	1.7 B	501.3 K	1.81	1.93	5.8 M	4.5 M	4.4 M	25.1 M	17.1 M	9.1 M	-4.35	-3.8	-2.09	-324.4 M	-146.9 M	-14.5 M	57	26	19.1	38.0
1836	1395/07/10	34,300	-0.41	174.7 M	50.9 K	0.19	0.17	5.1 M	3.8 M	4.7 M	12.5 M	12.1 M	9.0 M	-2.42	-3.18	-1.89	348.5 K	-77.0 M	5.6 M	34	14	100.0	99.8
1837	1395/07/07	34,364	-0.34	510.7 M	148.4 K	0.47	0.47	3.0 M	3.1 M	5.0 M	22.2 M	10.0 M	8.9 M	-7.36	-3.25	-1.8	-334.1 M	-78.6 M	4.5 M	44	21	26.0	91.4
1838	1395/07/06	34,450	-0.12	80.3 M	23.4 K	0.07	0.07	2.8 M	3.1 M	5.2 M	5.7 M	5.9 M	9.3 M	-2.05	-1.92	-1.79	686.5 K	10.5 M	-4.1 M	29	14	100.0	99.1
1839	1395/07/05	34,280	-0.64	3.9 B	1.1 M	10.95	4.11	5.1 M	2.9 M	5.3 M	12.5 M	5.4 M	9.4 M	-2.45	-1.85	-1.79	-76.9 M	11.3 M	-12.5 M	34	20	4.5	6.4
1840	1395/07/04	34,465	-0.12	110.0 M	31.9 K	0.21	0.11	3.1 M	3.3 M	5.2 M	4.7 M	4.3 M	9.8 M	-1.5	-1.33	-1.88	24.9 M	30.9 M	-19.6 M	35	18	100.0	77.4
1841	1395/07/03	34,510	-0.02	97.4 M	28.3 K	0.09	0.09	1.8 M	3.3 M	5.4 M	3.8 M	4.1 M	9.7 M	-2.09	-1.23	-1.8	-7.5 M	52.9 M	-7.9 M	46	24	86.7	94.4
1842	1395/06/31	34,105	-1.31	1.2 B	355.6 K	1.02	1.19	3.0 M	4.2 M	5.5 M	2.4 M	6.7 M	9.9 M	1.25	-1.61	-1.78	111.2 M	20.6 M	-5.1 M	50	16	12.2	3.1
1843	1395/06/29	34,550	-0.05	36.4 M	10.6 K	0.02	0.03	1.3 M	5.4 M	5.6 M	2.1 M	7.3 M	10.3 M	-1.57	-1.35	-1.84	4.7 M	61.7 M	-14.7 M	27	15	100.0	87.0
1844	1395/06/28	34,890	1.16	314.6 M	90.6 K	0.17	0.28	10.7 M	5.0 M	5.8 M	7.2 M	8.3 M	9.8 M	1.5	-1.65	-1.68	21.0 M	9.0 M	-11.3 M	18	24	61.4	54.7
1845	1395/06/27	34,600	-0.01	987.8 M	286.4 K	0.58	0.92	3.5 M	4.3 M	5.9 M	2.4 M	9.2 M	9.7 M	1.42	-2.13	-1.66	135.0 M	-61.1 M	660.1 K	44	7	15.4	1.7
1846	1395/06/24	34,910	2.32	3.0 B	877.1 K	2.69	3.07	5.0 M	4.3 M	6.2 M	10.0 M	9.0 M	9.7 M	-2.0	-2.1	-1.56	-168.9 M	-78.0 M	7.5 M	64	49	10.5	16.1
1847	1395/06/23	34,450	-0.01	1.6 B	483.5 K	1.85	1.7	7.7 M	3.7 M	6.9 M	6.1 M	8.3 M	9.2 M	1.27	-2.23	-1.34	316.8 M	-44.8 M	41.0 M	54	16	25.1	5.9
1848	1395/06/21	34,800	1.84	1.4 B	409.0 K	2.21	1.54	1.2 M	3.0 M	6.9 M	9.2 M	7.7 M	9.1 M	-7.7	-2.59	-1.33	-259.0 M	-74.1 M	39.4 M	44	34	3.7	22.1
1849	1395/06/20	33,999	0.5	2.0 B	584.1 K	5.68	2.4	2.5 M	3.5 M	7.2 M	11.0 M	6.4 M	8.8 M	-4.37	-1.81	-1.22	-329.3 M	-15.6 M	53.8 M	26	36	3.3	19.8
1850	1395/06/17	33,815	-0.06	441.0 M	130.4 K	1.18	0.53	3.0 M	5.2 M	7.3 M	3.7 M	5.4 M	8.5 M	-1.23	-1.03	-1.17	50.6 M	119.2 M	72.3 M	34	14	23.2	11.7
1851	1395/06/16	33,834	0.0	69.6 M	20.6 K	0.07	0.08	1.8 M	7.3 M	7.8 M	5.5 M	10.7 M	8.9 M	-3.11	-1.46	-1.14	-3.3 M	124.6 M	80.6 M	23	8	58.1	62.9
1852	1395/06/15	33,890	0.22	544.1 M	160.7 K	0.46	0.62	6.2 M	8.4 M	9.1 M	2.8 M	10.8 M	10.1 M	2.22	-1.28	-1.1	170.5 M	120.8 M	93.1 M	36	19	41.1	9.8
1853	1395/06/14	33,800	-0.07	106.8 M	31.7 K	0.09	0.12	3.2 M	8.9 M	9.0 M	3.8 M	15.3 M	10.1 M	-1.19	-1.71	-1.12	33.7 M	-14.6 M	81.2 M	33	19	100.0	68.4
1854	1395/06/13	33,749	-0.28	576.1 M	170.4 K	0.46	0.67	7.7 M	9.4 M	9.0 M	9.6 M	15.5 M	9.9 M	-1.26	-1.66	-1.1	344.6 M	-54.8 M	81.1 M	75	24	100.0	40.2
1855	1395/06/10	33,800	-0.26	570.4 M	168.7 K	0.47	0.68	14.6 M	8.6 M	8.8 M	39.7 M	17.7 M	9.8 M	-2.72	-2.06	-1.12	77.4 M	-167.5 M	54.5 M	38	12	97.0	83.5
1856	1395/06/09	33,959	0.76	3.4 B	1.0 M	3.59	4.69	11.1 M	6.7 M	8.2 M	9.8 M	13.5 M	8.8 M	1.13	-2.0	-1.08	-22.3 M	-131.3 M	49.4 M	28	34	9.0	9.7
1857	1395/06/08	33,799	1.04	1.2 B	363.1 K	1.52	1.67	9.6 M	5.6 M	8.8 M	25.0 M	13.2 M	8.6 M	-2.61	-2.38	1.02	-506.3 M	-117.1 M	83.3 M	15	26	11.8	53.1
1858	1395/06/07	33,372	-0.42	388.6 M	116.5 K	0.4	0.54	5.3 M	5.0 M	9.0 M	9.6 M	10.8 M	7.4 M	-1.81	-2.17	1.21	-167.6 M	-32.0 M	127.3 M	30	34	40.9	84.1
1859	1395/06/06	33,800	0.54	590.8 M	176.7 K	0.63	0.8	4.1 M	5.2 M	8.6 M	22.7 M	8.1 M	7.1 M	-5.61	-1.56	1.22	-218.7 M	16.2 M	146.9 M	47	18	32.3	69.3
1860	1395/06/03	33,501	-0.54	362.1 M	108.1 K	0.39	0.45	6.8 M	6.1 M	8.9 M	3.0 M	5.9 M	6.6 M	2.24	1.02	1.34	258.5 M	112.0 M	175.4 M	47	20	88.1	16.7
1861	1395/06/02	33,700	1.22	2.2 B	650.8 K	2.87	3.08	4.8 M	6.6 M	9.4 M	7.9 M	6.1 M	6.7 M	-1.64	1.09	1.41	48.6 M	114.7 M	216.4 M	56	28	12.3	10.1
1862	1395/06/01	33,400	0.48	469.5 M	140.8 K	0.49	0.58	4.1 M	9.6 M	9.5 M	14.1 M	5.3 M	6.5 M	-3.47	1.82	1.47	-80.9 M	205.1 M	222.1 M	46	19	39.8	57.0
1863	1395/05/31	34,682	5.0	1.3 B	384.1 K	1.78	1.67	6.2 M	10.3 M	10.9 M	3.5 M	4.0 M	6.1 M	1.78	2.61	1.78	73.3 M	278.3 M	324.7 M	45	59	21.7	16.0
1864	1395/05/30	33,040	-0.01	363.7 M	110.2 K	0.49	0.48	9.1 M	11.1 M	11.1 M	5.4 M	4.0 M	6.3 M	1.67	2.79	1.76	260.3 M	269.5 M	341.0 M	40	19	100.0	28.4
1865	1395/05/27	33,000	-0.19	307.8 M	93.3 K	0.38	0.4	12.3 M	10.2 M	11.0 M	3.0 M	4.6 M	6.3 M	4.12	2.21	1.74	271.9 M	225.5 M	332.7 M	25	12	100.0	11.7
1866	1395/05/26	33,040	0.66	1.3 B	403.9 K	1.73	1.63	21.0 M	10.7 M	10.8 M	4.4 M	6.2 M	6.3 M	4.79	1.71	1.7	500.6 M	214.3 M	331.8 M	32	39	50.3	12.8
1867	1395/05/25	32,890	0.02	1.4 B	437.8 K	2.78	1.79	7.2 M	13.3 M	10.6 M	3.8 M	11.7 M	6.4 M	1.89	1.14	1.66	285.3 M	163.6 M	331.0 M	49	18	24.6	4.8
1868	1395/05/24	32,928	0.14	118.2 M	35.9 K	0.23	0.14	6.5 M	12.7 M	11.1 M	2.9 M	11.4 M	6.4 M	2.24	1.11	1.74	29.3 M	93.2 M	360.8 M	17	28	94.1	69.3
1869	1395/05/23	32,800	-0.52	492.9 M	150.3 K	0.99	0.56	6.0 M	11.8 M	11.0 M	7.7 M	11.3 M	6.7 M	-1.28	1.04	1.64	40.5 M	93.7 M	378.6 M	45	30	55.0	46.7
1870	1395/05/20	32,805	-0.52	605.8 M	183.8 K	1.55	0.7	13.8 M	10.9 M	11.3 M	13.5 M	11.3 M	7.0 M	1.03	-1.03	1.6	215.8 M	48.0 M	353.7 M	38	23	86.9	51.2
1871	1395/05/19	32,999	-0.12	1.2 B	361.2 K	2.92	1.42	36.6 M	8.8 M	11.1 M	24.7 M	9.4 M	6.7 M	1.48	-1.07	1.64	247.2 M	-310.2 K	346.9 M	31	36	95.3	74.6
1872	1395/05/18	32,890	-0.62	181.9 M	55.5 K	0.3	0.19	3.0 M	7.3 M	10.4 M	5.9 M	6.1 M	6.0 M	-1.99	1.2	1.72	-66.6 M	81.5 M	338.1 M	39	31	63.4	100.0
1873	1395/05/17	32,920	-0.59	151.4 M	45.9 K	0.23	0.16	4.5 M	9.1 M	10.8 M	3.6 M	5.5 M	6.2 M	1.23	1.65	1.73	31.6 M	169.7 M	342.7 M	34	33	100.0	79.1
1874	1395/05/16	32,760	-1.52	359.3 M	109.4 K	0.48	0.38	3.4 M	8.1 M	11.0 M	8.6 M	5.4 M	6.3 M	-2.5	1.51	1.73	-188.2 M	208.0 M	342.4 M	50	42	47.6	100.0
1875	1395/05/13	33,200	-0.27	71.7 M	21.8 K	0.07	0.08	1.3 M	8.9 M	11.2 M	2.1 M	4.8 M	6.2 M	-1.64	1.85	1.8	-25.5 M	316.3 M	351.9 M	28	29	50.9	86.5
1876	1395/05/12	33,284	4.34	1.3 B	385.9 K	1.48	1.41	15.8 M	10.6 M	11.1 M	7.5 M	5.3 M	6.5 M	2.1	1.99	1.72	656.5 M	536.8 M	355.8 M	73	66	89.6	38.5
1877	1395/05/11	33,027	5.0	1.2 B	365.0 K	1.09	1.23	12.0 M	8.9 M	10.4 M	4.3 M	4.3 M	6.4 M	2.81	2.07	1.64	374.2 M	438.1 M	325.2 M	59	78	60.6	28.5
1878	1395/05/10	31,650	1.14	341.6 M	107.5 K	0.31	0.36	3.6 M	11.5 M	10.0 M	2.0 M	4.1 M	6.8 M	1.75	2.82	1.47	223.2 M	757.5 M	297.9 M	78	27	81.4	16.1
1879	1395/05/06	31,500	1.61	808.7 M	257.7 K	0.82	0.89	8.3 M	13.0 M	10.3 M	5.4 M	4.6 M	6.9 M	1.54	2.85	1.5	353.2 M	793.0 M	287.1 M	69	41	71.0	27.3
1880	1395/05/05	31,050	1.58	1.5 B	497.6 K	2.09	1.86	13.2 M	13.2 M	10.4 M	6.1 M	4.4 M	6.9 M	2.17	3.0	1.5	1.1 B	740.8 M	280.2 M	97	34	83.3	13.5
1881	1395/05/04	31,000	1.7	240.2 M	77.9 K	0.21	0.29	5.3 M	12.2 M	9.8 M	2.7 M	4.2 M	7.0 M	2.01	2.92	1.4	163.1 M	576.3 M	225.8 M	45	29	100.0	32.1
1882	1395/05/03	30,600	1.05	2.2 B	735.7 K	2.47	2.88	21.0 M	13.7 M	9.9 M	3.1 M	4.6 M	7.1 M	6.83	2.98	1.38	2.0 B	640.7 M	222.4 M	98	29	91.9	4.0
1883	1395/05/02	30,600	1.46	530.0 M	174.4 K	0.51	0.69	10.2 M	11.3 M	9.6 M	5.0 M	4.9 M	7.5 M	2.04	2.31	1.28	400.2 M	422.7 M	181.3 M	52	26	100.0	24.5
1884	1395/04/30	30,190	0.1	242.7 M	80.5 K	0.21	0.32	6.1 M	10.7 M	9.4 M	5.1 M	6.2 M	7.7 M	1.2	1.73	1.22	92.6 M	419.9 M	163.1 M	36	25	90.5	52.4
1885	1395/04/29	30,189	0.07	367.0 M	121.7 K	0.33	0.43	7.5 M	11.8 M	9.3 M	5.9 M	8.2 M	8.1 M	1.26	1.43	1.14	254.4 M	309.9 M	156.3 M	49	19	100.0	30.7
1886	1395/04/28	30,000	-0.02	2.3 B	746.2 K	2.88	3.02	14.5 M	12.1 M	9.3 M	4.3 M	7.9 M	7.9 M	3.39	1.53	1.17	485.1 M	274.7 M	144.4 M	39	19	25.2	3.6
1887	1395/04/27	30,000	-0.11	1.1 B	365.6 K	1.12	1.57	16.5 M	12.0 M	8.8 M	4.2 M	8.9 M	7.9 M	3.96	1.35	1.12	881.0 M	192.2 M	121.3 M	59	22	88.6	8.3
1888	1395/04/26	29,990	1.1	1.2 B	388.7 K	1.42	1.78	8.7 M	10.8 M	7.8 M	10.4 M	9.4 M	7.8 M	-1.19	1.15	-1.0	386.4 M	21.0 M	84.5 M	78	28	57.9	24.8
1889	1395/04/23	30,894	5.0	809.2 M	272.2 K	1.19	1.3	15.6 M	12.2 M	7.5 M	10.2 M	8.7 M	7.8 M	1.53	1.4	-1.04	-457.5 M	-51.4 M	62.5 M	21	77	40.5	97.1
1890	1395/04/22	29,498	0.3	272.1 M	92.4 K	0.41	0.45	7.6 M	10.2 M	7.2 M	5.4 M	7.7 M	7.4 M	1.41	1.32	-1.03	78.5 M	40.7 M	85.4 M	36	36	100.0	71.1
1891	1395/04/21	29,400	-0.01	516.4 M	175.6 K	0.86	0.88	14.5 M	8.9 M	7.0 M	11.9 M	8.5 M	7.5 M	1.22	1.04	-1.07	72.5 M	35.5 M	80.8 M	28	28	78.4	64.4
1892	1395/04/20	29,300	0.3	2.1 B	704.9 K	3.11	3.39	13.1 M	6.8 M	6.5 M	9.0 M	7.7 M	7.0 M	1.46	-1.14	-1.08	25.0 M	29.7 M	76.6 M	34	47	21.5	20.3
1893	1395/04/19	29,120	-0.3	355.0 M	121.5 K	0.55	0.48	12.1 M	4.7 M	6.2 M	6.2 M	7.8 M	6.5 M	1.95	-1.64	-1.04	24.8 M	-9.6 M	76.3 M	21	37	71.5	64.6
1894	1395/04/15	29,244	0.04	138.9 M	47.8 K	0.2	0.19	4.4 M	3.6 M	8.2 M	6.1 M	7.3 M	6.4 M	-1.37	-1.99	1.29	2.9 M	-13.3 M	211.0 M	28	20	89.6	87.5
1895	1395/04/14	29,000	-1.04	233.1 M	80.4 K	0.34	0.26	4.2 M	4.5 M	8.3 M	10.0 M	7.1 M	6.4 M	-2.4	-1.57	1.3	52.3 M	29.3 M	218.3 M	51	16	91.3	68.9
1896	1395/04/13	29,000	-1.26	202.6 M	69.8 K	0.3	0.23	4.0 M	4.5 M	8.5 M	7.2 M	6.8 M	6.1 M	-1.81	-1.52	1.38	43.4 M	16.5 M	215.0 M	47	20	92.8	71.4
1897	1395/04/12	29,000	0.01	2.4 B	815.5 K	4.81	3.07	2.7 M	4.6 M	8.6 M	10.3 M	6.2 M	5.9 M	-3.87	-1.36	1.44	-171.6 M	27.0 M	214.8 M	40	27	4.4	11.6
1898	1395/04/09	29,000	0.0	276.1 M	95.2 K	0.53	0.36	2.8 M	11.2 M	8.7 M	3.3 M	6.2 M	5.6 M	-1.18	1.81	1.54	6.7 M	291.3 M	224.2 M	33	26	33.8	31.4
1899	1395/04/08	28,993	-0.03	390.3 M	134.6 K	0.77	0.52	9.1 M	11.5 M	8.5 M	5.2 M	7.8 M	5.7 M	1.77	1.49	1.5	215.5 M	297.2 M	227.8 M	36	22	84.4	29.2
1900	1395/04/06	28,985	-0.12	179.4 M	62.0 K	0.21	0.15	3.9 M	10.4 M	8.1 M	7.7 M	9.7 M	5.8 M	-2.0	1.07	1.39	-11.4 M	245.5 M	217.3 M	39	21	83.9	90.2
1901	1395/04/05	29,000	-0.07	112.1 M	38.7 K	0.13	0.09	4.3 M	11.1 M	7.9 M	1.6 M	8.2 M	5.7 M	2.63	1.35	1.4	95.7 M	250.8 M	208.8 M	26	10	100.0	14.6
1902	1395/04/02	29,000	0.39	1.5 B	517.3 K	2.45	1.2	25.4 M	10.7 M	7.7 M	9.6 M	7.9 M	5.8 M	2.64	1.35	1.33	1.1 B	236.2 M	204.7 M	57	31	96.5	19.9
1903	1395/04/01	28,990	0.17	420.7 M	146.0 K	0.74	0.34	6.8 M	4.6 M	6.3 M	9.9 M	6.7 M	5.5 M	-1.45	-1.45	1.15	36.2 M	35.3 M	139.3 M	46	28	74.7	66.1
1904	1395/03/31	28,800	-0.67	320.8 M	111.3 K	0.57	0.26	5.1 M	3.9 M	6.1 M	15.3 M	6.3 M	5.2 M	-2.97	-1.61	1.15	-42.9 M	17.5 M	146.1 M	54	21	86.6	100.0
1905	1395/03/30	28,902	-0.51	1.9 B	654.7 K	9.03	1.62	3.5 M	4.1 M	6.1 M	1.6 M	5.3 M	5.2 M	2.23	-1.28	1.19	15.4 M	26.2 M	148.9 M	16	26	3.0	2.2
1906	1395/03/29	29,000	-0.22	118.2 M	40.8 K	0.59	0.1	3.1 M	3.9 M	6.2 M	3.4 M	6.1 M	5.3 M	-1.12	-1.56	1.15	22.5 M	20.2 M	156.2 M	32	22	82.9	63.8
1907	1395/03/26	28,840	-1.08	294.8 M	102.2 K	0.46	0.25	3.4 M	3.8 M	6.3 M	2.7 M	6.0 M	5.5 M	1.28	-1.58	1.14	145.6 M	13.4 M	154.7 M	56	17	64.8	15.4
1908	1395/03/25	28,900	-1.0	222.1 M	76.5 K	0.19	0.19	3.8 M	4.4 M	6.2 M	8.5 M	5.6 M	5.5 M	-2.27	-1.27	1.13	-52.9 M	-11.8 M	151.0 M	45	26	76.2	100.0
1909	1395/03/24	28,990	-0.98	286.1 M	98.7 K	0.24	0.24	6.6 M	12.3 M	6.3 M	8.2 M	4.7 M	5.5 M	-1.24	2.6	1.14	246.7 K	542.4 M	154.7 M	41	33	94.3	94.2
1910	1395/03/23	28,990	-1.14	128.2 M	44.2 K	0.07	0.11	2.8 M	12.2 M	6.6 M	5.6 M	4.4 M	5.3 M	-1.96	2.78	1.25	-14.5 M	572.4 M	177.2 M	40	23	88.7	100.0
1911	1395/03/22	29,000	-1.2	78.7 M	27.2 K	0.04	0.07	2.0 M	12.9 M	6.5 M	3.0 M	4.3 M	5.3 M	-1.49	2.99	1.23	-11.5 M	572.4 M	179.7 M	33	26	85.4	100.0
1912	1395/03/19	29,150	0.82	2.6 B	868.8 K	1.89	2.12	7.4 M	13.3 M	6.5 M	3.5 M	4.3 M	5.3 M	2.1	3.08	1.22	19.6 M	582.5 M	182.8 M	25	47	7.3	6.5
1913	1395/03/18	28,866	-0.77	2.8 B	985.4 K	3.65	2.62	20.2 M	12.9 M	6.4 M	3.0 M	4.4 M	5.3 M	6.83	2.91	1.2	2.7 B	582.0 M	187.3 M	137	17	97.2	1.8
1914	1395/03/17	29,290	0.55	459.0 M	158.0 K	0.62	0.42	7.2 M	4.6 M	4.3 M	6.1 M	4.4 M	5.7 M	1.19	1.04	-1.33	150.6 M	54.0 M	61.6 M	56	42	88.2	55.4
1915	1395/03/16	29,180	0.14	3.2 B	1.1 M	1.68	3.34	5.9 M	3.4 M	4.1 M	4.9 M	4.7 M	6.1 M	1.22	-1.39	-1.5	-14.7 M	25.2 M	51.9 M	27	36	5.0	5.5
1916	1395/03/12	28,800	-1.29	130.0 M	45.0 K	0.06	0.11	4.3 M	2.8 M	4.0 M	3.1 M	4.8 M	6.1 M	1.38	-1.73	-1.53	39.1 M	-8.2 M	63.6 M	30	29	100.0	70.0
1917	1395/03/11	28,896	-1.05	64.1 M	22.3 K	0.03	0.05	2.8 M	2.6 M	3.9 M	3.1 M	5.6 M	6.8 M	-1.12	-2.12	-1.75	17.2 M	-13.3 M	39.6 M	23	15	100.0	73.1
1918	1395/03/10	28,676	-1.99	103.3 M	35.9 K	0.04	0.09	1.9 M	2.5 M	4.0 M	2.0 M	5.5 M	6.7 M	-1.01	-2.19	-1.71	77.6 M	-48.5 M	46.0 M	53	13	100.0	24.9
1919	1395/03/09	28,996	-1.26	237.3 M	82.1 K	0.1	0.2	3.2 M	2.9 M	4.1 M	8.5 M	5.6 M	6.7 M	-2.64	-1.97	-1.64	6.6 M	-29.5 M	47.4 M	68	25	92.8	90.0
1920	1395/03/08	28,650	-0.01	9.0 B	3.1 M	11.32	11.56	2.0 M	3.3 M	4.2 M	5.0 M	6.1 M	6.3 M	-2.5	-1.84	-1.5	-181.6 M	-28.3 M	49.3 M	52	57	1.2	3.2
1921	1395/03/05	28,700	-0.68	1.9 B	675.6 K	4.53	2.2	3.0 M	4.1 M	4.1 M	7.5 M	6.3 M	6.2 M	-2.48	-1.55	-1.5	13.6 M	40.3 M	60.8 M	59	22	9.3	8.6
1922	1395/03/04	29,200	1.24	817.1 M	282.6 K	2.73	0.92	2.2 M	4.5 M	4.1 M	4.8 M	6.3 M	6.5 M	-2.22	-1.39	-1.56	-158.6 M	36.2 M	29.6 M	55	58	14.5	33.9
1923	1395/03/03	28,602	-0.83	483.1 M	167.5 K	1.93	0.47	3.4 M	4.7 M	4.3 M	4.4 M	6.6 M	7.0 M	-1.29	-1.41	-1.66	172.4 M	82.4 M	25.6 M	84	26	59.3	23.7
1924	1395/03/01	28,870	0.01	264.7 M	92.0 K	0.87	0.26	7.2 M	5.1 M	4.6 M	15.7 M	7.2 M	8.0 M	-2.2	-1.42	-1.75	12.8 M	52.1 M	-2.2 M	37	16	100.0	95.2
1925	1395/02/29	28,720	-0.49	381.6 M	132.2 K	1.46	0.31	5.7 M	6.4 M	4.6 M	5.4 M	5.8 M	7.8 M	1.06	1.11	-1.72	161.6 M	139.3 M	-1.1 M	67	41	100.0	57.7
1926	1395/02/28	28,799	-0.33	205.5 M	71.5 K	0.83	0.15	6.1 M	5.6 M	4.6 M	7.1 M	5.8 M	7.8 M	-1.16	-1.04	-1.68	-7.2 M	114.3 M	-15.3 M	29	26	86.0	89.5
1927	1395/02/27	28,700	-0.78	154.6 M	53.8 K	0.22	0.11	3.0 M	5.1 M	4.6 M	4.1 M	5.2 M	8.4 M	-1.38	-1.02	-1.81	72.5 M	125.9 M	-41.0 M	52	20	100.0	53.1
1928	1395/02/26	28,720	-0.89	241.0 M	83.8 K	0.28	0.17	4.5 M	5.4 M	4.7 M	7.6 M	4.7 M	8.4 M	-1.69	1.15	-1.8	20.9 M	133.4 M	-43.6 M	52	28	96.4	87.7
1929	1395/02/25	28,712	-1.35	543.7 M	188.3 K	0.66	0.38	17.9 M	4.9 M	4.5 M	4.2 M	5.5 M	8.3 M	4.22	-1.11	-1.84	448.8 M	169.9 M	-40.8 M	30	21	98.9	16.4
1930	1395/02/22	28,900	-1.01	155.1 M	54.2 K	0.18	0.11	2.2 M	3.5 M	4.1 M	4.8 M	7.7 M	8.2 M	-2.13	-2.21	-2.01	36.3 M	71.5 M	-64.6 M	59	20	84.7	61.3
1931	1395/02/21	28,900	-1.25	151.8 M	52.7 K	0.08	0.09	3.4 M	3.8 M	4.1 M	4.4 M	7.9 M	8.6 M	-1.3	-2.09	-2.09	50.8 M	107.9 M	-78.1 M	45	23	100.0	66.6
1932	1395/02/20	28,651	0.41	2.5 B	851.1 K	1.78	1.5	4.2 M	3.6 M	4.1 M	2.5 M	10.0 M	8.5 M	1.72	-2.81	-2.06	110.1 M	9.6 M	-95.9 M	43	29	7.3	2.9
1933	1395/02/19	28,400	-3.17	954.9 M	334.8 K	0.79	0.6	3.9 M	3.6 M	4.0 M	11.5 M	10.1 M	9.2 M	-2.95	-2.78	-2.28	203.3 M	16.6 M	-124.8 M	126	25	51.4	30.1
1934	1395/02/18	28,802	-2.74	402.1 M	139.0 K	0.34	0.25	3.5 M	3.7 M	4.0 M	16.1 M	8.4 M	9.0 M	-4.63	-2.29	-2.26	-43.2 M	-2.7 M	-115.1 M	94	23	81.3	92.0
1935	1395/02/15	29,000	-2.84	300.5 M	103.3 K	0.26	0.19	4.1 M	4.0 M	3.9 M	5.5 M	5.8 M	8.8 M	-1.35	-1.44	-2.23	218.5 M	14.6 M	-102.1 M	74	15	100.0	27.3
1936	1395/02/14	29,010	-1.87	5.1 B	1.7 M	4.73	3.63	2.1 M	3.5 M	3.9 M	12.5 M	5.3 M	9.0 M	-5.98	-1.52	-2.3	-440.6 M	-19.4 M	-114.3 M	64	46	2.6	11.2
1937	1395/02/13	29,370	-0.9	251.9 M	85.8 K	0.21	0.17	4.7 M	3.8 M	3.9 M	3.4 M	5.3 M	8.8 M	1.35	-1.39	-2.26	145.0 M	-53.1 M	-88.9 M	54	31	100.0	42.4
1938	1395/02/12	29,490	-0.65	198.3 M	67.4 K	0.11	0.14	4.7 M	3.9 M	3.9 M	3.1 M	6.7 M	8.9 M	1.55	-1.74	-2.31	106.8 M	-130.2 M	-95.5 M	42	30	100.0	46.1
1939	1395/02/11	29,400	-1.15	218.9 M	74.3 K	0.12	0.15	5.5 M	4.7 M	3.8 M	3.1 M	8.9 M	9.0 M	1.74	-1.9	-2.36	43.3 M	-228.1 M	-104.6 M	40	56	100.0	80.2
1940	1395/02/08	29,300	-1.87	156.9 M	53.9 K	0.06	0.1	2.1 M	4.8 M	3.7 M	3.0 M	9.7 M	9.1 M	-1.44	-2.03	-2.44	48.5 M	-229.6 M	-106.8 M	75	36	100.0	69.1
1941	1395/02/07	29,106	-1.45	4.6 B	1.5 M	1.73	3.34	3.7 M	5.6 M	3.8 M	8.1 M	9.5 M	9.4 M	-2.22	-1.72	-2.46	-609.2 M	-264.0 M	-115.0 M	100	120	8.0	21.2
1942	1395/02/06	29,111	-3.37	863.1 M	292.3 K	0.35	0.62	4.7 M	5.9 M	3.8 M	14.6 M	11.1 M	9.6 M	-3.08	-1.88	-2.5	-240.2 M	-246.2 M	-87.5 M	57	35	31.3	59.1
1943	1395/01/29	35,000	-3.7	4.2 B	1.2 M	1.8	2.73	6.4 M	5.7 M	3.8 M	13.0 M	10.2 M	9.3 M	-2.04	-1.78	-2.46	-383.1 M	-194.2 M	-78.5 M	162	109	24.4	33.5
1944	1395/01/28	35,400	-3.84	439.5 M	122.9 K	0.19	0.27	5.6 M	4.6 M	3.5 M	8.1 M	8.5 M	8.7 M	-1.43	-1.85	-2.5	35.9 M	-102.1 M	-59.5 M	78	50	100.0	91.8
1945	1395/01/25	36,107	-0.23	5.1 B	1.4 M	3.45	3.63	6.7 M	3.9 M	3.4 M	6.6 M	8.0 M	8.8 M	1.02	-2.09	-2.62	-123.3 M	-114.9 M	-65.9 M	86	106	11.4	13.8
1946	1395/01/24	36,459	2.2	5.3 B	1.5 M	3.87	4.99	5.1 M	3.2 M	3.1 M	15.8 M	10.2 M	9.3 M	-3.13	-3.2	-2.97	-520.2 M	-136.8 M	-61.7 M	85	60	8.0	17.8
1947	1395/01/23	35,380	-1.07	304.5 M	85.9 K	0.16	0.27	3.6 M	2.7 M	3.0 M	5.8 M	7.1 M	8.3 M	-1.6	-2.6	-2.81	19.6 M	-94.1 M	-26.5 M	63	36	75.3	68.9
1948	1395/01/22	35,480	-1.53	606.7 M	170.4 K	0.32	0.52	2.1 M	2.8 M	2.9 M	4.4 M	9.9 M	8.6 M	-2.05	-3.61	-2.93	77.3 M	-191.4 M	-30.3 M	100	31	35.0	22.2
1949	1395/01/21	35,799	-0.93	226.6 M	63.5 K	0.12	0.18	2.1 M	3.1 M	3.0 M	5.2 M	10.2 M	8.9 M	-2.48	-3.28	-2.97	-28.1 M	-127.3 M	-40.1 M	93	43	86.0	98.4
1950	1395/01/18	35,800	-2.96	728.1 M	202.8 K	0.38	0.55	3.5 M	3.3 M	3.1 M	17.2 M	10.7 M	9.4 M	-4.97	-3.29	-3.03	-232.7 M	-78.6 M	-41.3 M	92	32	43.8	75.8
1951	1395/01/17	35,803	-1.93	5.1 B	1.4 M	5.24	5.72	2.8 M	3.3 M	3.1 M	5.7 M	10.3 M	8.6 M	-2.07	-3.14	-2.79	-306.8 M	-37.1 M	-20.0 M	40	73	2.2	8.2
1952	1395/01/16	35,485	-2.58	3.2 B	868.5 K	4.32	5.68	3.1 M	3.2 M	3.1 M	19.3 M	12.2 M	9.5 M	-6.13	-3.86	-3.09	-466.6 M	37.9 M	15.8 M	146	48	14.5	29.2
1953	1395/01/15	35,800	-3.71	565.7 M	157.6 K	0.88	1.04	3.5 M	3.1 M	3.1 M	5.8 M	8.1 M	6.8 M	-1.65	-2.6	-2.2	397.9 M	133.6 M	84.7 M	161	29	100.0	29.7
1954	1395/01/14	36,550	-2.72	385.8 M	105.5 K	0.65	0.65	3.0 M	3.0 M	2.9 M	6.1 M	8.4 M	7.0 M	-2.01	-2.83	-2.41	215.2 M	39.0 M	32.5 M	121	25	95.4	39.6
1955	1395/01/11	37,487	-1.38	507.9 M	136.7 K	0.82	0.82	3.6 M	2.8 M	2.8 M	15.1 M	7.1 M	7.1 M	-4.2	-2.53	-2.53	-25.0 M	-4.0 M	-4.0 M	119	30	84.3	89.3
1956	1395/01/10	37,500	-1.66	203.0 M	54.1 K	0.26	0.26	1.8 M	2.3 M	2.3 M	4.9 M	4.4 M	4.4 M	-2.66	-1.92	-1.92	68.1 M	1.2 M	1.2 M	69	12	62.3	28.8
1957	1395/01/09	38,000	-0.42	2.1 B	551.4 K	16.96	16.96	2.5 M	2.6 M	2.6 M	4.6 M	4.3 M	4.3 M	-1.83	-1.66	-1.66	11.6 M	-21.1 M	-21.1 M	32	15	3.9	3.3
1958	1395/01/08	38,121	-0.11	169.0 M	44.3 K	2.14	2.14	3.3 M	2.6 M	2.6 M	6.7 M	4.2 M	4.2 M	-2.02	-1.61	-1.61	-74.8 M	-37.4 M	-37.4 M	28	25	54.8	99.1
1959	1395/01/07	38,250	0.23	79.2 M	20.7 K	1	1	2.1 M	2.1 M	2.1 M	2.3 M	2.3 M	2.3 M	-1.12	-1.12	-1.12	0.0	0.0	0.0	38	34	100.0	100.0

سوابق تکمیلی همراه