سوابق تکمیلی نماد فپنتا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	55,600	2.98	7.6 B	1.4 M	0.81	1.8	55.6 M	48.8 M	43.9 M	24.8 M	35.6 M	29.4 M	2.24	1.37	1.5	-958.1 M	-2.7 B	59.5 M	114	294	83.7	96.3
2	1403/06/20	54,750	1.15	6.5 B	1.2 M	0.67	1.71	29.0 M	56.3 M	41.3 M	27.1 M	38.4 M	30.3 M	1.07	1.47	1.36	-3.3 B	-2.0 B	100.8 M	80	207	35.6	86.1
3	1403/06/19	54,000	0.78	4.5 B	836.5 K	0.48	1.2	23.7 M	63.8 M	39.3 M	25.4 M	40.2 M	31.0 M	-1.07	1.59	1.27	-617.2 M	163.7 M	271.1 M	165	178	86.4	100.0
4	1403/06/18	53,610	3.0	14.5 B	2.7 M	2.1	4.52	76.0 M	87.2 M	40.1 M	38.7 M	42.6 M	33.4 M	1.96	2.05	1.2	515.0 M	736.2 M	210.2 M	152	285	79.7	76.1
5	1403/06/17	52,070	2.99	13.7 B	2.6 M	3.12	5.2	69.1 M	100.1 M	33.2 M	68.5 M	42.2 M	34.1 M	1.01	2.37	-1.03	-9.4 B	922.9 M	70.9 M	40	177	20.2	88.6
6	1403/06/13	50,560	2.0	5.5 B	1.1 M	1.39	2.2	241.0 M	110.1 M	29.8 M	29.1 M	20.7 M	26.3 M	8.27	5.31	1.13	2.9 B	3.0 B	566.6 M	22	83	97.3	44.4
7	1403/06/11	49,570	2.0	8.8 B	1.8 M	3.49	4.13	68.9 M	87.0 M	24.9 M	22.6 M	16.3 M	25.6 M	3.05	5.33	-1.03	7.4 B	2.8 B	338.0 M	127	60	99.9	15.5
8	1403/06/10	48,600	1.99	2.6 B	535.6 K	1.24	1.23	185.9 M	86.8 M	18.9 M	10.2 M	13.6 M	25.6 M	18.19	6.37	-1.35	2.2 B	1.4 B	-130.7 M	14	35	100.0	13.7
9	1403/06/07	47,650	1.99	2.1 B	439.3 K	1.2	1.03	174.4 M	60.9 M	17.0 M	14.3 M	13.6 M	27.5 M	12.18	4.49	-1.62	1.4 B	919.8 M	-356.6 M	12	45	100.0	30.8
10	1403/06/06	46,760	1.98	1.8 B	395.3 K	1.23	0.95	154.0 M	40.5 M	14.9 M	17.7 M	12.7 M	27.1 M	8.71	3.19	-1.81	982.0 M	558.1 M	-462.7 M	12	49	100.0	46.9
11	1403/06/05	45,860	1.98	3.4 B	751.5 K	3.33	1.94	67.4 M	26.7 M	13.1 M	14.6 M	11.8 M	27.1 M	4.62	2.26	-2.06	2.1 B	286.4 M	-542.9 M	48	79	93.9	33.4
12	1403/06/03	44,970	2.0	1.9 B	413.6 K	2.06	1.07	25.9 M	12.9 M	10.8 M	10.0 M	13.2 M	27.7 M	2.59	-1.03	-2.56	473.4 M	-153.9 M	-662.5 M	38	51	52.9	27.5
13	1403/05/31	44,000	0.25	698.0 M	157.2 K	0.44	0.4	10.7 M	11.2 M	10.7 M	11.4 M	15.9 M	28.6 M	-1.07	-1.42	-2.68	-387.7 M	-248.6 M	-725.5 M	29	61	44.5	100.0
14	1403/05/30	43,510	-0.93	490.6 M	112.0 K	0.33	0.28	2.8 M	13.5 M	10.7 M	9.1 M	21.5 M	29.4 M	-3.19	-1.59	-2.75	-360.3 M	-219.7 M	-748.5 M	33	50	19.1	92.6
15	1403/05/29	43,720	-0.18	745.9 M	169.2 K	0.44	0.41	9.5 M	13.7 M	10.9 M	12.4 M	24.0 M	29.5 M	-1.31	-1.75	-2.72	-376.4 M	-172.7 M	-758.0 M	39	60	49.5	100.0
16	1403/05/28	44,220	1.98	1.2 B	276.3 K	0.82	0.67	13.2 M	13.3 M	10.9 M	23.4 M	31.9 M	30.4 M	-1.77	-2.4	-2.78	-118.7 M	-297.6 M	-813.3 M	83	52	90.2	100.0
17	1403/05/27	43,750	1.46	1.3 B	290.7 K	0.95	0.72	13.2 M	11.8 M	10.6 M	23.8 M	35.9 M	29.7 M	-1.81	-3.04	-2.79	0.0	-300.4 M	-857.2 M	96	53	100.0	100.0
18	1403/05/24	43,410	-0.16	4.1 B	949.9 K	3.85	2.52	17.2 M	9.6 M	10.3 M	31.7 M	45.2 M	29.4 M	-1.85	-4.71	-2.84	-243.1 M	-277.2 M	-866.5 M	154	91	64.5	70.5
19	1403/05/23	43,090	-0.99	159.6 M	37.0 K	0.09	0.09	1.3 M	3.6 M	10.4 M	30.7 M	255.9 M	28.8 M	-23.66	-71.93	-2.76	-125.1 M	-595.6 M	-860.3 M	22	5	17.9	96.3
20	1403/05/22	43,460	-0.98	1.5 B	355.2 K	0.74	0.9	3.4 M	4.5 M	10.8 M	158.5 M	265.1 M	28.0 M	-46.96	-58.83	-2.59	-1.0 B	-1.0 B	-923.2 M	32	7	7.0	71.9
21	1403/05/21	43,520	-0.98	229.8 M	52.8 K	0.09	0.12	2.1 M	7.7 M	11.1 M	229.8 M	97.1 M	26.5 M	-108.41	-12.53	-2.39	-132.3 M	-713.1 M	-905.3 M	46	1	42.4	100.0
22	1403/05/20	43,660	-1.0	619.5 M	141.9 K	0.2	0.28	5.1 M	9.5 M	12.1 M	371.1 M	49.2 M	25.9 M	-73.18	-5.16	-2.15	115.7 M	-1.0 B	-1.1 B	96	1	78.6	59.9
23	1403/05/16	44,100	-0.99	2.9 B	647.9 K	0.92	1.36	3.0 M	10.5 M	15.2 M	2.0 B	38.7 M	27.5 M	-648.09	-3.68	-1.81	-1.8 B	-1.4 B	-1.1 B	46	1	4.9	69.1
24	1403/05/15	44,540	-0.98	3.4 B	758.9 K	1.27	1.67	7.4 M	12.8 M	15.7 M	191.2 M	34.2 M	25.6 M	-25.86	-2.66	-1.63	-2.3 B	-1.5 B	-986.9 M	55	14	12.0	79.2
25	1403/05/14	45,210	-0.18	3.5 B	787.4 K	1.64	1.84	13.8 M	12.8 M	16.1 M	23.6 M	25.3 M	24.0 M	-1.71	-1.97	-1.49	557.0 M	-1.2 B	-904.9 M	124	49	48.4	32.6
26	1403/05/13	45,500	-2.63	3.4 B	743.8 K	2.01	1.83	14.0 M	10.9 M	15.9 M	23.2 M	24.7 M	23.9 M	-1.66	-2.26	-1.5	-1.7 B	-1.4 B	-974.0 M	70	115	29.1	79.2
27	1403/05/10	46,700	-2.89	2.5 B	536.3 K	1.57	1.37	8.3 M	9.7 M	15.7 M	23.9 M	24.3 M	23.5 M	-2.87	-2.51	-1.5	-2.0 B	-1.2 B	-949.4 M	61	104	20.3	99.3
28	1403/05/09	48,600	0.54	3.4 B	704.7 K	2.73	1.89	22.7 M	11.8 M	15.8 M	43.0 M	24.9 M	23.2 M	-1.89	-2.11	-1.47	-2.3 B	-932.9 M	-878.9 M	38	73	25.5	92.5
29	1403/05/08	47,860	-1.72	1.0 B	217.6 K	0.87	0.59	6.8 M	10.1 M	16.0 M	14.1 M	20.3 M	22.0 M	-2.07	-2.01	-1.38	-674.3 M	-648.0 M	-765.8 M	50	72	32.7	97.2
30	1403/05/06	48,560	-0.88	948.1 M	196.0 K	0.67	0.52	5.6 M	10.6 M	15.7 M	18.2 M	20.6 M	22.3 M	-3.23	-1.95	-1.42	-620.5 M	-623.1 M	-728.1 M	58	52	34.6	100.0
31	1403/05/03	48,880	-0.29	963.6 M	196.9 K	0.62	0.52	8.8 M	12.2 M	15.8 M	17.3 M	22.5 M	22.5 M	-1.96	-1.85	-1.42	-310.4 M	-795.5 M	-747.5 M	45	41	41.2	73.4
32	1403/05/02	48,720	-0.81	1.9 B	395.4 K	1.48	1.06	17.4 M	11.8 M	16.2 M	26.6 M	21.7 M	22.7 M	-1.52	-1.84	-1.4	-786.0 M	-932.7 M	-730.7 M	57	67	51.3	91.9
33	1403/05/01	49,080	-0.61	1.4 B	286.0 K	0.96	0.76	11.3 M	9.6 M	16.4 M	25.0 M	20.0 M	22.4 M	-2.22	-2.09	-1.36	-848.9 M	-812.7 M	-685.4 M	49	56	39.4	99.9
34	1403/04/31	49,180	-1.03	897.4 M	183.2 K	0.52	0.44	9.1 M	13.9 M	17.4 M	14.5 M	20.3 M	22.2 M	-1.58	-1.46	-1.28	-549.9 M	-666.7 M	-640.8 M	38	62	38.7	100.0
35	1403/04/30	49,840	-0.24	2.0 B	399.5 K	1.24	0.99	12.4 M	14.9 M	17.2 M	26.8 M	21.4 M	24.2 M	-2.17	-1.44	-1.4	-1.5 B	-833.3 M	-774.0 M	34	71	21.2	95.9
36	1403/04/27	49,990	2.69	1.6 B	323.5 K	0.66	0.82	7.0 M	14.8 M	16.9 M	16.5 M	19.5 M	24.0 M	-2.37	-1.32	-1.42	-996.3 M	-665.7 M	-707.1 M	44	79	18.8	80.0
37	1403/04/24	48,150	-0.99	685.1 M	140.5 K	0.2	0.35	8.7 M	16.9 M	17.3 M	16.3 M	21.6 M	24.2 M	-1.86	-1.28	-1.4	-185.8 M	-1.1 B	-657.3 M	57	42	72.7	99.8
38	1403/04/23	48,900	-3.21	2.2 B	446.7 K	0.7	1.11	23.6 M	24.6 M	17.5 M	24.7 M	27.4 M	23.8 M	-1.05	-1.11	-1.36	-119.1 M	-1.1 B	-679.2 M	87	88	94.5	100.0
39	1403/04/20	50,650	-1.21	2.3 B	462.5 K	0.76	1.2	15.5 M	24.5 M	16.8 M	20.8 M	26.1 M	23.4 M	-1.35	-1.06	-1.39	-1.4 B	-1.1 B	-698.1 M	48	102	31.7	90.9
40	1403/04/19	51,800	0.15	1.2 B	239.9 K	0.39	0.63	12.6 M	24.3 M	16.1 M	16.5 M	26.9 M	24.1 M	-1.31	-1.11	-1.5	-644.4 M	-951.5 M	-635.7 M	46	74	47.3	100.0
41	1403/04/17	51,820	5.99	6.1 B	1.2 M	2.68	3.34	18.4 M	23.2 M	15.6 M	23.5 M	27.6 M	24.7 M	-1.28	-1.19	-1.58	-3.4 B	-987.8 M	-610.2 M	102	224	30.8	86.4
42	1403/04/16	48,890	5.98	5.8 B	1.2 M	4.69	3.86	40.0 M	22.6 M	14.7 M	64.3 M	27.7 M	25.7 M	-1.61	-1.23	-1.75	-61.1 M	-548.2 M	-524.8 M	111	70	76.1	77.2
43	1403/04/13	47,100	2.64	538.2 M	115.1 K	0.38	0.37	20.4 M	11.1 M	13.0 M	10.0 M	17.4 M	23.5 M	2.05	-1.58	-1.81	-27.8 M	-649.8 M	-523.0 M	25	54	94.8	100.0
44	1403/04/12	46,870	2.4	1.5 B	333.6 K	1.24	1.11	15.4 M	13.0 M	12.7 M	24.2 M	19.1 M	24.3 M	-1.57	-1.47	-1.91	-629.8 M	-646.3 M	-511.5 M	55	61	55.3	96.4
45	1403/04/11	45,590	-0.46	1.1 B	245.1 K	0.89	0.82	5.9 M	11.0 M	12.4 M	19.0 M	17.8 M	24.4 M	-3.22	-1.61	-1.97	-826.3 M	-504.5 M	-482.6 M	50	59	26.3	100.0
46	1403/04/10	45,250	-1.91	1.4 B	313.5 K	1.21	1.07	6.1 M	11.0 M	12.4 M	17.3 M	18.7 M	25.2 M	-2.85	-1.7	-2.03	-1.2 B	-540.8 M	-464.9 M	39	83	16.5	100.0
47	1403/04/09	46,940	3.12	1.2 B	263.4 K	0.98	0.88	10.7 M	13.0 M	12.4 M	16.3 M	19.9 M	26.0 M	-1.52	-1.53	-2.09	-569.4 M	-296.6 M	-410.8 M	61	75	53.5	100.0
48	1403/04/06	45,720	1.99	1.6 B	342.9 K	1.24	1.13	23.6 M	15.0 M	12.3 M	19.8 M	20.7 M	25.2 M	1.19	-1.38	-2.04	-10.0 M	-158.9 M	-383.3 M	59	71	88.9	89.6
49	1403/04/04	44,760	-0.11	787.3 M	175.5 K	0.4	0.54	8.1 M	16.5 M	12.0 M	16.5 M	21.2 M	25.7 M	-2.03	-1.28	-2.14	79.0 M	-148.2 M	-423.5 M	93	41	95.9	85.9
50	1403/04/03	45,030	0.81	1.3 B	278.8 K	0.7	0.82	4.8 M	17.5 M	12.9 M	25.4 M	30.1 M	26.3 M	-5.25	-1.72	-2.04	-1.0 B	-806.7 M	-431.4 M	44	48	17.0	97.5
51	1403/04/02	44,840	0.31	1.0 B	233.5 K	0.59	0.65	18.6 M	17.4 M	13.0 M	23.1 M	30.2 M	26.4 M	-1.24	-1.73	-2.03	25.1 M	-634.2 M	-467.0 M	56	44	100.0	97.6
52	1403/03/30	44,500	0.84	1.4 B	307.5 K	0.79	0.8	20.6 M	17.5 M	12.7 M	19.4 M	28.9 M	26.6 M	1.06	-1.66	-2.1	119.1 M	-639.2 M	-614.1 M	66	64	98.6	90.0
53	1403/03/29	44,690	1.57	1.7 B	383.7 K	0.98	0.98	35.3 M	15.6 M	12.4 M	21.4 M	26.9 M	27.3 M	1.65	-1.72	-2.2	43.5 M	-787.6 M	-792.4 M	48	77	100.0	97.4
54	1403/03/27	44,800	-0.16	4.3 B	974.4 K	4.31	2.45	11.5 M	12.4 M	12.0 M	53.6 M	25.5 M	27.3 M	-4.64	-2.06	-2.28	-3.2 B	-895.8 M	-886.5 M	93	80	25.0	100.0
55	1403/03/26	44,190	-2.0	444.1 M	100.5 K	0.43	0.23	5.9 M	11.0 M	12.6 M	21.1 M	19.5 M	26.5 M	-3.61	-1.78	-2.11	-145.0 M	-280.0 M	-895.7 M	51	21	67.4	100.0
56	1403/03/23	44,720	-1.56	915.1 M	204.6 K	0.64	0.43	19.1 M	10.7 M	14.4 M	17.3 M	20.9 M	25.2 M	1.1	-1.95	-1.75	0.0	-278.2 M	-971.4 M	48	53	100.0	100.0
57	1403/03/22	45,520	0.42	1.3 B	275.5 K	0.84	0.54	11.5 M	9.1 M	14.4 M	14.4 M	25.7 M	24.7 M	-1.26	-2.81	-1.72	-623.0 M	-615.1 M	-1.1 B	55	87	50.3	100.0
58	1403/03/21	45,540	1.43	1.8 B	394.0 K	1.38	0.76	14.0 M	10.9 M	15.2 M	18.1 M	30.2 M	24.5 M	-1.29	-2.77	-1.61	-497.4 M	-495.7 M	-1.1 B	92	99	72.2	100.0
59	1403/03/20	44,340	-1.99	697.0 M	157.2 K	0.59	0.29	6.2 M	10.2 M	15.3 M	697.0 M	38.3 M	24.4 M	-111.58	-3.77	-1.59	-134.8 M	-355.9 M	-1.1 B	90	1	80.7	100.0
60	1403/03/19	44,650	-2.0	651.7 M	145.9 K	0.5	0.26	6.4 M	10.6 M	15.5 M	46.6 M	34.2 M	24.6 M	-7.22	-3.24	-1.58	-135.7 M	-339.2 M	-1.1 B	80	14	79.2	100.0
61	1403/03/16	45,550	-1.98	2.8 B	615.1 K	3.09	1.07	8.3 M	11.1 M	15.9 M	35.5 M	34.4 M	24.2 M	-4.25	-3.1	-1.53	-1.7 B	-406.4 M	-1.1 B	134	79	39.9	100.0
62	1403/03/13	46,500	-1.27	1.5 B	323.7 K	1.47	0.5	25.0 M	11.8 M	16.1 M	28.3 M	32.9 M	24.1 M	-1.13	-2.79	-1.49	-26.2 M	-92.2 M	-1.0 B	59	53	98.3	100.0
63	1403/03/07	48,780	-1.99	900.4 M	184.6 K	0.69	0.23	10.4 M	9.6 M	16.4 M	36.7 M	22.5 M	25.0 M	-3.51	-2.33	-1.52	201.6 M	-91.2 M	-1.1 B	72	15	83.5	61.1
64	1403/03/06	48,940	-1.98	327.4 M	66.9 K	0.18	0.08	5.7 M	10.4 M	20.0 M	34.1 M	22.8 M	25.7 M	-5.99	-2.2	-1.28	-50.9 M	-294.1 M	-1.1 B	45	9	78.2	93.8
65	1403/03/05	49,540	-2.0	1.3 B	255.3 K	0.59	0.29	9.2 M	13.2 M	20.6 M	41.6 M	24.3 M	25.7 M	-4.5	-1.84	-1.25	-472.0 M	-299.9 M	-1.2 B	84	30	61.3	98.6
66	1403/03/01	49,920	-1.98	818.8 M	163.9 K	0.31	0.19	8.6 M	13.4 M	21.1 M	29.1 M	23.7 M	25.3 M	-3.37	-1.77	-1.2	-113.6 M	-549.3 M	-1.1 B	61	22	64.4	78.3
67	1403/02/26	51,740	0.21	2.2 B	430.7 K	0.71	0.47	10.9 M	13.4 M	21.5 M	14.4 M	24.4 M	25.4 M	-1.32	-1.82	-1.18	-20.9 M	-1.1 B	-1.2 B	167	128	83.0	84.0
68	1403/02/25	51,850	0.78	2.2 B	417.9 K	0.66	0.46	15.1 M	14.3 M	22.2 M	26.7 M	27.9 M	26.6 M	-1.76	-1.95	-1.2	-813.3 M	-1.8 B	-1.3 B	68	69	47.7	85.4
69	1403/02/24	51,300	-5.14	3.1 B	595.7 K	0.83	0.65	18.4 M	14.8 M	22.5 M	28.6 M	27.2 M	26.5 M	-1.55	-1.84	-1.18	-79.5 M	-2.0 B	-1.2 B	162	107	97.4	100.0
70	1403/02/23	53,000	-3.67	2.9 B	541.4 K	0.65	0.54	11.2 M	15.0 M	22.9 M	26.9 M	28.4 M	26.5 M	-2.4	-1.9	-1.16	-1.7 B	-2.7 B	-1.2 B	108	109	41.3	100.0
71	1403/02/22	54,850	-0.51	3.5 B	637.2 K	0.75	0.59	9.2 M	22.2 M	23.7 M	27.4 M	25.3 M	28.1 M	-2.98	-1.14	-1.18	-2.9 B	-2.7 B	-1.3 B	64	128	16.8	100.0
72	1403/02/19	53,630	-1.67	4.6 B	829.9 K	0.94	0.78	13.6 M	22.9 M	24.5 M	29.1 M	23.6 M	27.3 M	-2.14	-1.03	-1.11	-3.4 B	-2.5 B	-1.3 B	82	157	24.4	99.7
73	1403/02/18	54,630	0.39	3.0 B	546.5 K	0.61	0.5	18.7 M	24.5 M	24.6 M	23.7 M	21.6 M	26.8 M	-1.26	1.13	-1.09	-1.8 B	-2.0 B	-1.1 B	61	126	38.4	100.0
74	1403/02/17	55,250	-0.67	5.7 B	1.1 M	1.27	0.96	22.2 M	23.2 M	24.4 M	33.0 M	21.0 M	26.4 M	-1.49	1.1	-1.08	-3.4 B	-1.7 B	-1.1 B	91	164	35.2	94.4
75	1403/02/16	55,990	3.76	5.9 B	1.1 M	1.47	1.0	37.6 M	20.1 M	23.2 M	19.1 M	20.5 M	26.4 M	1.97	-1.02	-1.14	-1.7 B	-980.8 M	-984.3 M	113	310	71.8	99.8
76	1403/02/12	54,160	2.71	4.0 B	737.3 K	1.0	0.7	16.9 M	16.7 M	22.4 M	18.3 M	20.9 M	26.6 M	-1.08	-1.25	-1.19	-1.9 B	-751.3 M	-908.8 M	98	196	41.7	90.1
77	1403/02/11	53,900	5.83	5.3 B	1.0 M	1.14	0.99	23.2 M	16.1 M	21.8 M	18.9 M	23.1 M	26.9 M	1.23	-1.43	-1.23	-985.9 M	-366.3 M	-828.6 M	157	245	68.2	86.7
78	1403/02/10	50,250	-0.5	3.2 B	624.0 K	0.46	0.62	16.2 M	16.3 M	21.5 M	18.6 M	28.0 M	26.9 M	-1.15	-1.72	-1.25	-333.3 M	-414.1 M	-773.5 M	135	135	68.6	79.1
79	1403/02/09	50,000	-5.3	3.5 B	697.5 K	0.47	0.7	13.8 M	23.2 M	21.5 M	36.3 M	29.7 M	26.5 M	-2.63	-1.28	-1.23	0.0	-350.8 M	-778.2 M	255	97	100.0	100.0
80	1403/02/08	52,870	-0.41	3.0 B	563.1 K	0.38	0.56	15.2 M	25.5 M	21.7 M	19.8 M	28.6 M	25.5 M	-1.3	-1.12	-1.18	-512.2 M	-713.4 M	-834.4 M	162	150	82.8	100.0
81	1403/02/05	52,730	-3.57	4.2 B	783.1 K	0.55	0.79	14.7 M	26.8 M	21.6 M	28.7 M	28.6 M	25.0 M	-1.95	-1.07	-1.16	0.0	-633.9 M	-818.9 M	283	145	100.0	100.0
82	1403/02/04	53,650	-5.66	9.7 B	1.8 M	1.34	1.93	19.2 M	29.9 M	21.7 M	33.5 M	28.5 M	24.7 M	-1.75	1.05	-1.14	-1.2 B	-688.1 M	-827.3 M	441	289	87.4	100.0
83	1403/02/03	57,120	6.99	16.7 B	2.9 M	3.74	3.75	47.5 M	34.5 M	22.0 M	29.4 M	29.6 M	23.7 M	1.61	1.17	-1.08	-17.0 M	-887.8 M	-781.4 M	327	528	93.1	93.2
84	1403/02/02	53,000	2.2	7.5 B	1.4 M	2.35	1.91	27.2 M	26.7 M	18.7 M	26.4 M	28.9 M	22.3 M	1.03	-1.08	-1.19	-1.8 B	-844.3 M	-791.8 M	164	238	59.3	83.4
85	1403/02/01	52,200	6.57	3.1 B	607.3 K	0.65	0.83	26.4 M	27.2 M	17.7 M	19.9 M	30.4 M	22.3 M	1.32	-1.12	-1.26	-115.0 M	-432.8 M	-741.9 M	115	158	96.3	100.0
86	1403/01/29	48,990	0.99	2.1 B	420.2 K	0.32	0.56	26.6 M	28.0 M	17.0 M	27.8 M	44.7 M	22.7 M	-1.04	-1.59	-1.34	-270.7 M	-1.2 B	-748.7 M	65	72	84.0	97.2
87	1403/01/28	49,020	0.91	6.0 B	1.2 M	1.08	1.76	23.9 M	29.4 M	16.9 M	52.1 M	34.1 M	22.8 M	-2.18	-1.16	-1.35	-2.2 B	-1.6 B	-807.4 M	147	110	58.7	95.8
88	1403/01/27	48,840	0.99	1.2 B	250.9 K	0.19	0.35	39.4 M	29.0 M	16.2 M	19.7 M	28.4 M	21.4 M	2.01	1.02	-1.32	200.4 M	-1.1 B	-696.2 M	31	52	100.0	83.6
89	1403/01/26	48,360	-0.98	2.4 B	492.3 K	0.33	0.7	33.0 M	26.0 M	15.9 M	30.7 M	26.5 M	21.4 M	1.07	-1.02	-1.35	245.1 M	-1.6 B	-752.3 M	41	36	56.8	46.5
90	1403/01/25	49,690	-4.13	11.3 B	2.3 M	2.12	3.8	28.6 M	20.8 M	15.6 M	55.5 M	27.4 M	21.3 M	-1.94	-1.32	-1.37	-4.2 B	-1.8 B	-809.7 M	248	203	63.1	100.0
91	1403/01/21	53,100	6.97	12.1 B	2.3 M	3.12	4.64	32.4 M	17.5 M	14.1 M	20.1 M	20.2 M	18.6 M	1.61	-1.15	-1.32	-1.9 B	-1.0 B	-601.7 M	180	386	48.1	63.9
92	1403/01/20	50,100	3.45	1.7 B	348.9 K	0.47	0.69	18.3 M	13.1 M	12.6 M	13.2 M	20.6 M	18.3 M	1.38	-1.58	-1.45	57.9 M	-689.7 M	-505.9 M	95	127	100.0	96.7
93	1403/01/19	49,340	6.96	5.0 B	1.0 M	1.74	2.05	17.1 M	12.7 M	12.3 M	19.2 M	20.4 M	18.4 M	-1.12	-1.6	-1.5	-2.3 B	-677.9 M	-485.1 M	156	261	53.4	100.0
94	1403/01/18	45,800	-6.99	6.4 B	1.4 M	3.22	3.09	11.3 M	11.9 M	12.6 M	36.3 M	18.5 M	18.4 M	-3.23	-1.55	-1.46	-707.5 M	-297.7 M	-328.6 M	334	123	58.8	69.8
95	1403/01/15	48,610	-0.88	1.7 B	336.8 K	0.64	0.74	12.2 M	12.3 M	12.8 M	13.5 M	14.1 M	17.5 M	-1.11	-1.15	-1.36	-149.6 M	-381.2 M	-293.2 M	114	114	83.5	92.5
96	1403/01/14	48,520	-6.28	3.1 B	636.6 K	1.38	1.38	11.3 M	13.2 M	12.4 M	22.0 M	14.6 M	17.8 M	-1.94	-1.1	-1.44	-320.9 M	-391.4 M	-285.7 M	247	142	89.7	100.0
97	1403/01/11	51,900	0.86	1.5 B	290.3 K	0.61	0.63	14.7 M	13.4 M	11.7 M	11.0 M	13.5 M	18.1 M	1.34	-1.01	-1.55	116.8 M	-360.8 M	-291.3 M	94	115	91.9	84.2
98	1403/01/08	52,260	2.13	1.6 B	311.6 K	0.7	0.67	12.4 M	13.6 M	11.5 M	10.2 M	14.1 M	18.5 M	1.21	-1.04	-1.6	-427.3 M	-445.7 M	-284.5 M	93	154	71.6	98.2
99	1403/01/07	51,900	2.23	3.0 B	577.6 K	1.3	1.25	12.3 M	13.4 M	11.4 M	13.7 M	14.4 M	18.9 M	-1.11	-1.08	-1.66	-1.1 B	-405.4 M	-245.4 M	149	216	61.9	100.0
100	1403/01/06	51,490	6.98	4.2 B	819.5 K	2.16	1.81	15.5 M	12.8 M	11.3 M	15.4 M	17.3 M	19.3 M	1.01	-1.35	-1.71	-200.8 M	-343.4 M	-161.6 M	233	248	86.7	91.6
101	1403/01/05	49,330	6.45	1.5 B	314.4 K	0.7	0.68	10.6 M	11.5 M	10.9 M	17.0 M	20.9 M	20.1 M	-1.6	-1.81	-1.84	-167.7 M	-353.1 M	-155.4 M	128	90	89.0	100.0
102	1402/12/28	47,000	5.17	1.6 B	353.5 K	0.81	0.73	17.2 M	13.0 M	11.0 M	15.4 M	23.5 M	20.1 M	1.12	-1.81	-1.83	-308.0 M	-608.7 M	-127.3 M	78	107	81.3	100.0
103	1402/12/27	45,800	3.5	736.4 M	162.3 K	0.33	0.32	8.7 M	12.0 M	11.1 M	9.2 M	23.8 M	20.8 M	-1.06	-1.98	-1.87	-225.5 M	-547.1 M	-87.0 M	59	80	69.4	100.0
104	1402/12/26	44,140	-1.91	2.5 B	571.6 K	1.21	1.14	10.0 M	12.4 M	10.9 M	38.1 M	25.7 M	21.5 M	-3.83	-2.08	-1.97	-815.0 M	-686.1 M	-104.1 M	163	64	64.2	96.4
105	1402/12/23	45,440	-1.28	2.2 B	496.9 K	1.16	0.98	12.1 M	13.4 M	11.0 M	31.9 M	23.3 M	20.8 M	-2.64	-1.74	-1.89	-249.4 M	-703.6 M	-73.4 M	164	70	88.8	100.0
106	1402/12/22	46,220	0.7	3.1 B	662.9 K	1.86	1.28	19.8 M	12.8 M	10.7 M	27.7 M	20.9 M	20.7 M	-1.4	-1.63	-1.94	-1.4 B	-653.7 M	-75.2 M	81	110	52.6	100.0
107	1402/12/21	45,390	-1.92	1.4 B	295.5 K	0.77	0.56	10.9 M	10.6 M	10.2 M	15.2 M	18.1 M	21.1 M	-1.39	-1.71	-2.06	0.0	-364.6 M	-47.2 M	124	89	100.0	100.0
108	1402/12/20	46,550	1.57	1.9 B	412.7 K	0.85	0.77	12.5 M	10.6 M	9.9 M	20.1 M	18.0 M	21.6 M	-1.61	-1.69	-2.19	-920.5 M	-269.6 M	-62.9 M	79	95	51.8	100.0
109	1402/12/19	46,150	1.32	2.3 B	495.1 K	1.1	0.95	14.1 M	13.0 M	10.0 M	22.7 M	18.1 M	21.9 M	-1.61	-1.39	-2.2	-902.6 M	74.9 M	-10.3 M	97	100	60.2	100.0
110	1402/12/16	45,950	0.07	1.3 B	277.1 K	0.56	0.52	9.6 M	12.9 M	9.8 M	16.5 M	17.3 M	21.5 M	-1.72	-1.34	-2.19	0.0	255.4 M	39.5 M	131	76	100.0	100.0
111	1402/12/15	45,400	-1.9	1.4 B	301.9 K	0.52	0.55	8.1 M	12.0 M	10.1 M	15.0 M	18.1 M	21.9 M	-1.85	-1.52	-2.17	0.0	255.4 M	55.1 M	170	92	100.0	100.0
112	1402/12/14	45,600	-4.48	2.0 B	437.5 K	0.81	0.8	11.0 M	10.7 M	10.2 M	15.0 M	20.9 M	22.3 M	-1.37	-1.96	-2.18	475.0 M	168.9 M	25.4 M	184	103	100.0	76.5
113	1402/12/13	47,770	5.36	4.4 B	919.6 K	2.04	1.76	21.1 M	10.4 M	10.1 M	19.6 M	21.8 M	22.2 M	1.08	-2.09	-2.19	801.8 M	124.4 M	-13.1 M	188	162	90.4	72.1
114	1402/12/12	46,480	6.92	1.5 B	317.6 K	0.65	0.6	13.6 M	8.3 M	9.5 M	18.9 M	20.9 M	22.2 M	-1.39	-2.51	-2.34	0.0	35.1 M	-85.4 M	107	77	100.0	100.0
115	1402/12/07	42,700	-4.67	2.1 B	490.5 K	0.97	0.95	8.0 M	8.1 M	9.3 M	21.3 M	20.2 M	22.5 M	-2.68	-2.49	-2.43	0.0	145.4 M	-97.7 M	268	100	100.0	100.0
116	1402/12/05	45,670	0.24	3.2 B	713.7 K	1.56	1.43	6.3 M	8.5 M	9.3 M	31.7 M	20.8 M	22.1 M	-5.0	-2.43	-2.37	-432.3 M	130.0 M	-103.1 M	372	88	73.8	87.4
117	1402/12/02	45,060	-1.72	1.1 B	253.3 K	0.43	0.48	9.1 M	10.4 M	9.7 M	16.9 M	17.5 M	21.3 M	-1.85	-1.68	-2.2	252.7 M	295.2 M	-56.1 M	126	53	100.0	78.0
118	1402/12/01	46,000	0.66	2.2 B	475.9 K	0.81	0.9	9.5 M	11.7 M	9.6 M	12.5 M	20.0 M	21.7 M	-1.32	-1.71	-2.27	355.0 M	344.2 M	-120.4 M	139	77	60.4	44.1
119	1402/11/30	45,860	1.37	2.3 B	495.8 K	0.82	0.94	10.0 M	11.2 M	9.7 M	15.9 M	22.4 M	22.6 M	-1.59	-2.0	-2.34	551.8 M	159.6 M	-173.0 M	190	85	84.0	59.7
120	1402/11/29	45,390	0.29	2.6 B	583.1 K	0.96	1.12	10.5 M	11.4 M	9.7 M	24.7 M	22.5 M	22.9 M	-2.36	-1.97	-2.36	-77.1 M	9.2 M	-215.8 M	174	77	69.2	72.1
121	1402/11/28	44,900	-1.25	2.2 B	482.8 K	0.7	0.94	12.4 M	10.5 M	9.7 M	17.4 M	23.2 M	22.7 M	-1.4	-2.21	-2.34	393.7 M	-32.3 M	-240.2 M	165	95	93.6	75.6
122	1402/11/25	45,130	-2.84	4.0 B	885.0 K	1.46	1.77	15.3 M	9.6 M	9.8 M	29.2 M	26.9 M	22.9 M	-1.91	-2.81	-2.34	497.7 M	-288.5 M	-284.3 M	202	89	77.1	64.7
123	1402/11/24	46,350	-1.13	2.2 B	482.3 K	0.79	0.99	7.5 M	7.8 M	9.6 M	25.1 M	26.6 M	22.7 M	-3.33	-3.43	-2.37	-567.9 M	-450.8 M	-332.8 M	198	82	66.6	91.9
124	1402/11/23	47,000	2.42	2.7 B	575.6 K	1.05	1.16	11.3 M	8.6 M	9.7 M	18.4 M	26.8 M	21.9 M	-1.63	-3.13	-2.25	-200.4 M	-310.6 M	-324.2 M	176	119	73.6	81.0
125	1402/11/21	45,920	-0.86	2.9 B	621.7 K	1.18	1.27	7.5 M	8.2 M	10.1 M	28.4 M	27.0 M	22.1 M	-3.79	-3.28	-2.18	-284.7 M	-252.0 M	-272.7 M	277	83	72.8	82.8
126	1402/11/18	46,530	-1.67	4.1 B	875.6 K	1.81	1.85	8.1 M	9.5 M	10.5 M	34.8 M	26.1 M	21.5 M	-4.31	-2.75	-2.05	-887.1 M	-132.5 M	-294.9 M	338	104	67.3	89.1
127	1402/11/17	46,980	-2.89	2.2 B	470.5 K	1.03	1.0	5.7 M	10.4 M	10.8 M	28.3 M	23.1 M	20.3 M	-4.97	-2.21	-1.89	-314.1 M	-74.2 M	-276.7 M	293	70	74.8	88.9
128	1402/11/16	47,850	-1.36	2.5 B	512.1 K	1.15	1.08	13.3 M	11.9 M	11.2 M	26.2 M	20.3 M	20.2 M	-1.98	-1.7	-1.81	133.4 M	-70.3 M	-306.7 M	178	85	95.4	90.0
129	1402/11/15	48,190	-1.11	1.2 B	257.1 K	0.53	0.51	8.9 M	10.5 M	11.1 M	14.1 M	18.6 M	19.7 M	-1.58	-1.77	-1.78	92.5 M	-225.6 M	-310.9 M	129	75	92.6	85.2
130	1402/11/14	48,710	0.5	2.5 B	517.6 K	1.21	1.0	16.7 M	10.0 M	11.4 M	24.2 M	20.6 M	19.9 M	-1.45	-2.06	-1.74	312.8 M	-293.3 M	-279.1 M	139	83	92.2	79.8
131	1402/11/11	48,400	-1.33	3.2 B	657.2 K	1.78	1.31	11.7 M	8.4 M	11.0 M	22.7 M	18.3 M	20.1 M	-1.95	-2.18	-1.82	-595.6 M	-377.8 M	-357.1 M	169	113	61.8	80.5
132	1402/11/10	48,570	-2.33	1.7 B	345.3 K	0.75	0.68	8.4 M	8.1 M	10.8 M	14.1 M	16.6 M	19.6 M	-1.68	-2.04	-1.81	-294.5 M	-157.1 M	-342.6 M	143	106	70.8	88.2
133	1402/11/09	49,220	-0.34	2.2 B	444.2 K	0.93	0.89	6.3 M	8.0 M	11.1 M	17.3 M	19.4 M	20.2 M	-2.75	-2.44	-1.82	-643.1 M	-304.7 M	-294.5 M	126	83	35.8	64.9
134	1402/11/08	49,080	-1.23	2.3 B	473.5 K	1.02	0.92	7.7 M	8.9 M	11.1 M	26.2 M	22.6 M	19.7 M	-3.38	-2.54	-1.78	-245.9 M	-315.3 M	-243.8 M	222	75	73.4	83.9
135	1402/11/07	49,880	0.97	1.1 B	211.8 K	0.41	0.4	7.1 M	9.7 M	11.3 M	10.8 M	21.9 M	20.2 M	-1.53	-2.25	-1.79	-109.8 M	-327.2 M	-246.9 M	99	75	66.3	76.7
136	1402/11/04	49,150	0.18	1.8 B	374.2 K	0.72	0.69	10.6 M	10.2 M	11.5 M	15.5 M	23.4 M	20.7 M	-1.46	-2.29	-1.8	507.7 M	-418.3 M	-234.2 M	157	75	90.2	62.8
137	1402/11/03	48,890	-2.43	3.9 B	785.2 K	1.66	1.49	7.7 M	10.9 M	11.6 M	24.9 M	24.2 M	20.6 M	-3.25	-2.23	-1.78	-1.0 B	-617.5 M	-237.7 M	223	110	44.3	71.1
138	1402/11/02	50,750	0.0	2.8 B	551.5 K	1.32	1.03	11.4 M	12.0 M	12.0 M	33.7 M	24.0 M	20.2 M	-2.97	-2.01	-1.68	-696.1 M	-505.4 M	-158.8 M	182	82	74.8	100.0
139	1402/11/01	50,720	-1.23	2.0 B	391.6 K	0.79	0.73	11.7 M	12.1 M	12.2 M	21.8 M	19.9 M	20.4 M	-1.87	-1.65	-1.67	-305.4 M	-445.2 M	-133.5 M	144	91	84.6	100.0
140	1402/10/30	50,900	-2.08	2.3 B	455.1 K	0.91	0.84	10.7 M	13.9 M	12.1 M	21.0 M	19.9 M	20.1 M	-1.96	-1.43	-1.67	-565.2 M	-218.3 M	-120.9 M	163	110	74.5	98.7
141	1402/10/27	51,770	0.43	2.2 B	422.8 K	0.82	0.78	16.1 M	15.0 M	12.3 M	21.4 M	19.2 M	20.6 M	-1.33	-1.28	-1.67	-488.0 M	-251.0 M	-96.5 M	104	101	76.4	98.6
142	1402/10/26	51,450	-1.98	2.8 B	551.0 K	1.1	1.02	11.7 M	14.0 M	12.5 M	24.1 M	17.8 M	20.6 M	-2.06	-1.27	-1.65	-472.3 M	-257.8 M	-76.4 M	203	118	83.3	99.9
143	1402/10/25	52,290	-0.95	1.4 B	274.3 K	0.5	0.48	11.7 M	13.5 M	12.8 M	12.2 M	17.6 M	20.6 M	-1.04	-1.3	-1.61	-395.1 M	-346.5 M	-61.8 M	89	118	72.5	100.0
144	1402/10/24	52,420	-0.13	4.0 B	767.0 K	1.3	1.37	19.4 M	13.2 M	12.9 M	21.0 M	18.3 M	21.8 M	-1.08	-1.38	-1.69	828.9 M	-257.5 M	-134.0 M	178	125	85.2	64.8
145	1402/10/23	52,480	0.19	2.5 B	483.9 K	0.77	0.84	15.5 M	12.2 M	12.7 M	17.6 M	17.9 M	21.7 M	-1.14	-1.47	-1.71	-728.4 M	-277.6 M	-177.6 M	94	124	57.5	86.1
146	1402/10/20	52,430	0.73	2.7 B	516.7 K	0.87	0.83	10.1 M	11.1 M	13.1 M	13.9 M	19.6 M	22.3 M	-1.37	-1.77	-1.7	-522.2 M	-381.2 M	-170.9 M	113	120	42.3	61.6
147	1402/10/19	52,250	-1.25	2.4 B	461.4 K	0.76	0.69	9.3 M	10.7 M	13.5 M	24.3 M	19.9 M	23.1 M	-2.62	-1.86	-1.71	-915.7 M	-338.1 M	-212.8 M	158	98	61.0	99.1
148	1402/10/18	52,500	-0.23	2.8 B	536.7 K	0.97	0.7	11.3 M	11.3 M	14.3 M	15.7 M	20.0 M	22.8 M	-1.38	-1.77	-1.59	50.0 M	-21.3 M	-103.6 M	183	129	73.0	71.2
149	1402/10/17	53,180	3.24	5.0 B	953.2 K	1.85	1.18	14.4 M	10.8 M	16.2 M	19.2 M	18.8 M	23.1 M	-1.33	-1.74	-1.42	728.2 M	42.8 M	94.6 M	247	148	71.1	56.6
150	1402/10/16	51,710	-0.15	3.4 B	668.9 K	1.34	0.77	8.8 M	9.9 M	17.3 M	26.5 M	21.6 M	23.1 M	-3.0	-2.18	-1.34	-1.2 B	-164.6 M	77.5 M	213	118	54.5	90.6
151	1402/10/13	52,000	-0.42	1.8 B	347.7 K	0.64	0.34	7.9 M	10.9 M	18.5 M	14.5 M	21.3 M	22.9 M	-1.84	-1.96	-1.24	-307.1 M	113.8 M	206.6 M	160	108	70.2	87.3
152	1402/10/12	51,950	-0.44	2.8 B	544.5 K	1.05	0.5	12.7 M	11.5 M	20.4 M	26.2 M	21.4 M	23.7 M	-2.06	-1.86	-1.16	668.6 M	262.5 M	391.5 M	224	83	100.0	76.5
153	1402/10/11	52,200	0.21	1.4 B	263.9 K	0.43	0.24	8.2 M	11.9 M	21.6 M	9.0 M	19.7 M	23.8 M	-1.1	-1.66	-1.1	370.1 M	238.1 M	449.0 M	168	112	100.0	73.2
154	1402/10/10	52,330	-1.71	3.9 B	756.3 K	1.41	0.68	10.6 M	12.9 M	21.8 M	31.9 M	24.4 M	24.5 M	-3.0	-1.89	-1.12	-308.4 M	126.0 M	349.2 M	331	120	89.2	97.1
155	1402/10/09	53,240	-1.08	3.1 B	580.0 K	1.09	0.53	13.6 M	12.9 M	22.3 M	25.1 M	21.3 M	24.3 M	-1.84	-1.65	-1.09	145.5 M	176.8 M	349.7 M	215	111	94.8	90.1
156	1402/10/06	54,040	-1.15	3.0 B	564.2 K	1.11	0.52	12.1 M	13.3 M	22.5 M	16.8 M	22.4 M	24.0 M	-1.39	-1.68	-1.07	436.8 M	132.4 M	308.7 M	237	145	94.7	80.3
157	1402/10/05	54,600	0.74	2.4 B	432.3 K	0.83	0.4	15.9 M	14.5 M	22.6 M	15.7 M	23.4 M	24.1 M	1.01	-1.61	-1.06	546.3 M	27.9 M	286.9 M	148	115	99.7	76.6
158	1402/10/04	54,960	-0.65	4.2 B	769.3 K	1.39	0.73	14.2 M	15.0 M	22.7 M	33.6 M	25.0 M	24.1 M	-2.36	-1.67	-1.06	-190.1 M	-117.3 M	257.7 M	275	122	93.7	98.3
159	1402/10/03	54,970	-2.26	1.8 B	330.6 K	0.56	0.31	9.1 M	15.1 M	23.0 M	15.8 M	25.4 M	23.5 M	-1.74	-1.68	-1.02	-54.4 M	-447.4 M	274.5 M	194	115	97.0	100.0
160	1402/10/02	55,950	-1.29	3.1 B	555.6 K	0.87	0.53	15.9 M	16.2 M	23.4 M	32.8 M	25.7 M	23.5 M	-2.06	-1.58	-1.0	-76.8 M	-444.9 M	244.0 M	191	95	97.3	99.8
161	1402/09/29	57,470	0.02	2.5 B	443.3 K	0.52	0.42	19.9 M	18.0 M	23.4 M	20.3 M	25.2 M	23.2 M	-1.02	-1.4	1.01	-85.5 M	-548.4 M	212.6 M	122	124	96.6	100.0
162	1402/09/28	57,000	-0.35	2.9 B	504.8 K	0.48	0.48	19.1 M	16.8 M	23.5 M	23.9 M	25.9 M	23.2 M	-1.25	-1.54	1.01	-179.6 M	-803.6 M	173.0 M	142	121	93.5	99.7
163	1402/09/27	57,370	0.61	5.3 B	934.8 K	0.69	0.91	14.6 M	17.8 M	23.1 M	32.8 M	24.6 M	23.0 M	-2.25	-1.39	1.01	-1.8 B	-514.0 M	125.9 M	240	163	65.5	99.9
164	1402/09/25	57,300	-0.5	2.9 B	516.7 K	0.33	0.51	14.3 M	22.7 M	23.5 M	19.6 M	23.2 M	22.6 M	-1.37	-1.02	1.04	-41.8 M	656.8 M	148.6 M	203	150	98.6	100.0
165	1402/09/22	57,480	0.6	4.6 B	792.6 K	0.44	0.79	25.6 M	25.2 M	23.5 M	27.5 M	23.1 M	22.6 M	-1.07	1.09	1.04	-594.7 M	742.5 M	128.4 M	154	165	86.3	99.4
166	1402/09/21	57,000	-5.09	8.4 B	1.5 M	0.68	1.56	15.4 M	26.0 M	23.3 M	25.4 M	22.7 M	22.0 M	-1.65	1.15	1.06	-1.4 B	1.1 B	136.3 M	456	330	83.3	99.5
167	1402/09/20	58,470	-1.75	9.0 B	1.5 M	0.66	1.67	21.0 M	30.9 M	24.2 M	21.0 M	23.4 M	21.7 M	-1.0	1.32	1.12	1.3 B	2.1 B	173.8 M	419	359	98.0	83.9
168	1402/09/19	59,780	4.6	14.7 B	2.5 M	1.26	3.0	36.0 M	34.3 M	24.5 M	22.9 M	24.2 M	21.7 M	1.57	1.42	1.13	4.0 B	2.2 B	110.4 M	398	450	97.5	70.2
169	1402/09/18	57,910	3.08	9.4 B	1.7 M	0.94	2.15	31.8 M	31.6 M	22.5 M	21.5 M	25.4 M	21.7 M	1.48	1.25	1.04	386.5 M	1.1 B	-217.6 M	279	395	94.0	89.9
170	1402/09/15	56,110	3.05	10.5 B	1.9 M	1.3	2.69	29.9 M	29.3 M	21.4 M	22.8 M	26.4 M	21.7 M	1.31	1.11	-1.01	1.3 B	924.5 M	-317.7 M	351	402	99.7	87.0
171	1402/09/14	54,770	6.99	18.2 B	3.3 M	4.02	5.97	35.6 M	27.9 M	20.0 M	27.8 M	26.2 M	21.2 M	1.28	1.06	-1.06	3.4 B	522.0 M	-448.2 M	475	487	93.2	74.5
172	1402/09/13	52,450	6.28	9.8 B	1.9 M	3.76	3.48	38.3 M	21.0 M	17.1 M	25.7 M	24.1 M	20.1 M	1.49	-1.15	-1.18	1.8 B	-156.1 M	-631.7 M	250	302	98.0	79.4
173	1402/09/12	50,270	1.68	5.2 B	1.1 M	3.01	1.99	17.2 M	14.1 M	14.6 M	34.2 M	21.9 M	21.1 M	-1.98	-1.56	-1.45	-1.6 B	-527.2 M	-1.0 B	207	152	68.5	99.8
174	1402/09/11	49,240	-0.61	3.0 B	606.0 K	2.04	1.13	14.1 M	12.9 M	14.4 M	25.2 M	16.1 M	20.7 M	-1.78	-1.24	-1.43	-297.1 M	-172.5 M	-960.1 M	191	119	90.1	100.0
175	1402/09/08	49,560	0.69	1.5 B	304.7 K	1.01	0.56	10.5 M	12.1 M	15.3 M	12.5 M	13.6 M	20.6 M	-1.19	-1.13	-1.35	-675.6 M	-246.0 M	-942.7 M	80	121	55.3	100.0
176	1402/09/07	48,970	-1.19	1.4 B	281.8 K	0.82	0.45	10.4 M	11.8 M	15.5 M	15.7 M	14.5 M	21.0 M	-1.51	-1.23	-1.35	1.1 M	-251.8 M	-923.8 M	133	88	100.0	99.9
177	1402/09/06	49,270	-0.89	1.4 B	290.7 K	0.79	0.46	15.5 M	13.5 M	16.4 M	15.6 M	15.8 M	22.3 M	-1.0	-1.17	-1.36	-36.8 M	-427.5 M	-1.1 B	85	87	91.8	94.4
178	1402/09/05	49,850	0.14	1.3 B	269.8 K	0.64	0.42	13.7 M	11.4 M	16.5 M	10.5 M	16.1 M	22.1 M	1.31	-1.41	-1.34	145.9 M	-644.8 M	-1.0 B	90	104	92.0	81.1
179	1402/09/04	49,940	0.6	1.7 B	340.6 K	0.82	0.49	10.9 M	11.6 M	16.6 M	14.6 M	18.3 M	22.1 M	-1.33	-1.58	-1.34	-664.8 M	-951.2 M	-1.1 B	79	105	50.9	90.1
180	1402/09/01	49,960	0.28	1.6 B	329.0 K	0.71	0.47	9.3 M	11.1 M	16.2 M	16.5 M	18.8 M	23.2 M	-1.77	-1.68	-1.43	-704.4 M	-907.2 M	-1.1 B	98	98	56.1	99.3
181	1402/08/30	49,990	0.95	2.4 B	480.2 K	1.09	0.7	19.5 M	13.5 M	16.2 M	21.7 M	17.5 M	23.2 M	-1.11	-1.3	-1.43	-877.4 M	-853.6 M	-1.1 B	73	106	59.4	96.1
182	1402/08/29	49,530	-1.18	2.1 B	420.9 K	0.93	0.6	7.2 M	13.0 M	15.5 M	16.8 M	17.4 M	22.9 M	-2.33	-1.34	-1.48	-1.1 B	-800.6 M	-1.0 B	133	124	46.1	100.0
183	1402/08/28	50,400	0.02	2.7 B	539.0 K	0.97	0.77	15.2 M	16.7 M	16.2 M	21.7 M	17.9 M	23.3 M	-1.43	-1.08	-1.44	-1.4 B	-575.9 M	-974.6 M	80	120	45.1	96.4
184	1402/08/27	49,820	-1.52	1.5 B	302.6 K	0.5	0.42	9.1 M	16.1 M	16.0 M	16.5 M	19.3 M	23.5 M	-1.81	-1.2	-1.47	-444.7 M	-808.0 M	-935.2 M	118	92	70.5	99.7
185	1402/08/24	50,960	2.17	2.9 B	567.2 K	0.98	0.79	20.9 M	17.4 M	16.2 M	13.5 M	20.1 M	23.5 M	1.55	-1.16	-1.45	-436.7 M	-1.0 B	-917.2 M	102	191	74.4	89.6
186	1402/08/23	50,150	0.0	1.9 B	381.4 K	0.61	0.52	16.3 M	15.7 M	16.1 M	22.1 M	20.7 M	23.9 M	-1.35	-1.31	-1.48	-612.4 M	-1.2 B	-904.8 M	79	86	67.8	100.0
187	1402/08/22	50,100	0.74	2.4 B	470.6 K	0.54	0.63	22.3 M	17.4 M	16.3 M	19.3 M	20.9 M	24.1 M	1.15	-1.2	-1.48	0.0	-1.1 B	-909.6 M	106	122	100.0	100.0
188	1402/08/21	51,070	2.49	5.3 B	1.1 M	1.35	1.48	14.2 M	16.0 M	16.2 M	24.9 M	26.5 M	24.6 M	-1.75	-1.66	-1.52	-2.5 B	-2.3 B	-949.8 M	173	201	46.7	95.1
189	1402/08/20	49,800	0.0	2.8 B	568.6 K	0.7	0.79	14.2 M	16.6 M	16.2 M	21.7 M	27.3 M	24.4 M	-1.53	-1.64	-1.51	-1.6 B	-1.9 B	-829.9 M	85	130	42.7	99.7
190	1402/08/17	49,970	1.03	2.1 B	413.4 K	0.51	0.57	10.9 M	19.4 M	16.1 M	14.2 M	27.5 M	24.4 M	-1.3	-1.42	-1.52	-1.3 B	-1.6 B	-749.3 M	72	145	38.2	100.0
191	1402/08/16	49,460	0.24	3.0 B	598.1 K	0.55	0.83	24.4 M	19.7 M	16.2 M	23.0 M	29.2 M	24.4 M	1.06	-1.49	-1.51	-278.4 M	-1.4 B	-691.0 M	109	128	90.0	99.4
192	1402/08/15	49,550	1.14	8.3 B	1.7 M	1.99	2.45	15.1 M	19.5 M	16.0 M	44.2 M	31.9 M	23.8 M	-2.93	-1.64	-1.48	-5.9 B	-1.9 B	-673.7 M	131	179	23.9	95.4
193	1402/08/14	48,410	-2.6	3.3 B	674.1 K	0.83	0.95	16.3 M	20.0 M	16.4 M	28.7 M	25.6 M	22.2 M	-1.76	-1.28	-1.36	-440.6 M	-625.5 M	-380.0 M	168	111	83.1	96.4
194	1402/08/13	49,240	1.19	3.5 B	709.5 K	0.75	0.95	29.0 M	20.4 M	15.4 M	23.3 M	22.8 M	23.1 M	1.24	-1.12	-1.49	52.0 M	-634.3 M	-471.6 M	120	147	98.6	97.2
195	1402/08/10	48,050	-3.14	2.0 B	415.0 K	0.45	0.5	15.4 M	16.3 M	14.6 M	19.8 M	25.2 M	23.7 M	-1.29	-1.55	-1.62	-297.4 M	-844.6 M	-585.7 M	112	102	85.3	100.0
196	1402/08/09	48,500	1.36	9.9 B	2.0 M	3.36	2.28	21.5 M	15.6 M	15.5 M	34.9 M	24.8 M	23.9 M	-1.63	-1.6	-1.55	-2.6 B	-812.3 M	-496.5 M	215	208	46.6	73.3
197	1402/08/08	47,450	3.38	2.0 B	422.2 K	0.64	0.46	17.7 M	12.5 M	17.4 M	14.1 M	20.0 M	23.4 M	1.26	-1.59	-1.35	207.1 M	-282.5 M	-159.0 M	104	116	91.0	80.7
198	1402/08/07	46,870	5.11	2.3 B	508.1 K	0.77	0.52	16.5 M	13.2 M	17.1 M	14.8 M	22.0 M	23.7 M	1.12	-1.66	-1.38	-484.4 M	-367.0 M	-231.8 M	112	158	79.2	100.0
199	1402/08/06	44,300	-6.78	6.2 B	1.4 M	2.77	1.26	13.1 M	12.7 M	17.1 M	33.7 M	24.6 M	23.8 M	-2.57	-1.94	-1.4	-999.4 M	-389.7 M	-256.3 M	371	174	78.4	94.5
200	1402/08/03	48,180	1.47	1.4 B	295.1 K	0.53	0.25	10.1 M	13.0 M	18.7 M	15.8 M	20.7 M	24.4 M	-1.57	-1.58	-1.31	-136.0 M	-206.6 M	-40.1 M	126	89	90.3	100.0
201	1402/08/02	46,850	-3.26	1.7 B	350.5 K	0.58	0.28	8.2 M	14.3 M	19.9 M	15.4 M	20.7 M	24.3 M	-1.88	-1.44	-1.22	0.0	-217.4 M	163.4 M	203	108	100.0	100.0
202	1402/08/01	49,030	0.68	3.5 B	729.3 K	1.16	0.6	19.9 M	17.0 M	20.7 M	24.5 M	22.7 M	24.4 M	-1.23	-1.34	-1.18	-215.1 M	-359.2 M	229.1 M	167	144	93.9	100.0
203	1402/07/30	48,630	-0.94	2.6 B	528.9 K	0.87	0.43	11.9 M	16.5 M	20.7 M	26.5 M	24.1 M	24.2 M	-2.23	-1.46	-1.17	-598.1 M	-476.8 M	242.0 M	157	93	72.6	95.9
204	1402/07/29	49,460	-0.06	3.0 B	611.7 K	1.01	0.49	15.6 M	16.9 M	21.0 M	19.9 M	23.0 M	24.3 M	-1.27	-1.36	-1.16	-83.7 M	-386.6 M	237.8 M	155	126	80.5	83.3
205	1402/07/26	48,950	-2.49	2.7 B	545.4 K	0.88	0.44	17.9 M	16.4 M	20.7 M	17.9 M	23.2 M	24.7 M	1.0	-1.41	-1.19	-189.9 M	-370.9 M	205.2 M	140	151	93.0	100.0
206	1402/07/25	49,710	-0.96	3.1 B	612.1 K	1.05	0.5	20.2 M	16.1 M	20.4 M	27.0 M	22.7 M	24.6 M	-1.33	-1.41	-1.21	-709.0 M	-354.1 M	221.3 M	117	114	76.9	100.0
207	1402/07/24	50,200	1.05	4.2 B	837.7 K	1.34	0.7	17.5 M	16.0 M	19.9 M	30.7 M	19.8 M	24.6 M	-1.75	-1.24	-1.24	-803.3 M	-198.5 M	251.8 M	194	137	80.9	100.0
208	1402/07/23	49,000	-0.97	2.1 B	432.7 K	0.56	0.36	13.7 M	16.9 M	19.4 M	19.7 M	18.3 M	24.1 M	-1.44	-1.09	-1.24	-147.0 M	-50.9 M	292.0 M	146	109	93.2	100.0
209	1402/07/22	48,630	-6.07	2.9 B	587.5 K	0.62	0.49	14.0 M	14.1 M	19.2 M	20.9 M	22.3 M	23.9 M	-1.49	-1.58	-1.25	-5.5 M	-475.7 M	264.7 M	190	128	91.7	91.9
210	1402/07/19	50,800	0.22	3.2 B	611.8 K	0.5	0.51	16.1 M	13.3 M	19.2 M	17.1 M	24.6 M	23.5 M	-1.06	-1.84	-1.23	-105.5 M	-920.7 M	232.4 M	190	185	96.7	100.0
211	1402/07/18	51,790	6.17	2.3 B	444.8 K	0.26	0.38	18.9 M	15.6 M	19.1 M	13.1 M	25.8 M	23.5 M	1.45	-1.65	-1.23	68.8 M	-602.4 M	239.8 M	119	167	100.0	96.9
212	1402/07/17	49,200	1.97	5.1 B	1.0 M	0.6	0.9	20.5 M	20.5 M	18.6 M	20.9 M	27.2 M	23.7 M	-1.02	-1.32	-1.27	-65.1 M	204.2 M	233.5 M	245	244	98.7	100.0
213	1402/07/16	48,130	-7.0	5.5 B	1.1 M	0.62	1.03	8.0 M	19.6 M	18.2 M	50.1 M	27.7 M	23.9 M	-6.29	-1.42	-1.31	-2.3 B	-32.6 M	228.3 M	407	110	58.6	99.6
214	1402/07/15	51,250	-6.99	7.6 B	1.5 M	0.62	1.39	11.6 M	21.1 M	19.0 M	30.4 M	24.6 M	22.7 M	-2.63	-1.17	-1.2	-2.2 B	226.7 M	341.8 M	438	240	66.4	95.6
215	1402/07/12	54,430	2.87	11.0 B	2.0 M	0.88	2.03	22.5 M	24.7 M	19.4 M	24.5 M	25.9 M	21.9 M	-1.09	-1.05	-1.13	1.5 B	1.3 B	442.1 M	487	386	99.3	85.8
216	1402/07/10	53,350	7.0	15.5 B	2.9 M	1.44	3.33	47.2 M	27.9 M	18.8 M	25.3 M	25.3 M	21.2 M	1.87	1.1	-1.12	4.1 B	1.8 B	347.9 M	301	400	91.6	65.1
217	1402/07/09	49,560	-5.22	5.8 B	1.2 M	0.63	1.36	13.9 M	24.9 M	17.0 M	23.5 M	24.8 M	20.5 M	-1.69	1.01	-1.21	-1.2 B	1.3 B	211.9 M	268	212	63.8	85.2
218	1402/07/08	50,670	-3.71	9.0 B	1.7 M	1.02	2.08	16.1 M	26.2 M	17.3 M	21.2 M	24.3 M	20.2 M	-1.32	1.08	-1.17	-974.5 M	1.5 B	340.1 M	481	410	86.2	97.1
219	1402/07/05	52,760	7.0	21.5 B	4.1 M	3.92	6.25	26.7 M	29.7 M	17.3 M	32.4 M	26.3 M	20.5 M	-1.21	1.13	-1.19	3.3 B	1.6 B	275.9 M	732	501	90.8	75.4
220	1402/07/04	49,470	6.99	7.4 B	1.5 M	1.89	2.45	72.3 M	26.8 M	14.9 M	17.6 M	22.7 M	18.3 M	4.12	1.18	-1.23	3.9 B	774.3 M	88.5 M	102	196	100.0	46.7
221	1402/07/03	48,230	4.1	8.0 B	1.7 M	3.18	3.2	32.0 M	17.4 M	12.9 M	21.2 M	22.8 M	18.6 M	1.51	-1.31	-1.44	1.3 B	14.2 M	-144.4 M	156	174	62.2	45.9
222	1402/06/27	46,160	-0.24	1.4 B	302.4 K	0.58	0.51	14.7 M	12.3 M	11.9 M	14.1 M	23.6 M	18.1 M	1.04	-1.92	-1.52	42.6 M	-268.6 M	-217.4 M	94	95	98.5	95.5
223	1402/06/26	46,570	2.1	3.8 B	816.3 K	1.85	1.44	21.9 M	10.5 M	11.5 M	32.8 M	23.4 M	19.6 M	-1.5	-2.22	-1.71	-682.6 M	-277.0 M	-371.9 M	135	111	78.3	96.4
224	1402/06/22	45,460	-2.05	4.0 B	868.1 K	2.11	1.57	12.4 M	8.4 M	11.1 M	30.4 M	19.4 M	18.5 M	-2.46	-2.32	-1.67	-736.0 M	-279.1 M	-341.3 M	255	128	79.6	98.2
225	1402/06/21	46,050	-0.56	1.1 B	234.2 K	0.5	0.41	7.8 M	8.1 M	11.3 M	11.2 M	15.0 M	17.8 M	-1.43	-1.86	-1.58	133.6 M	-261.9 M	-294.0 M	139	85	100.0	87.7
226	1402/06/20	46,190	-2.86	2.3 B	505.8 K	1.21	0.86	8.7 M	9.1 M	11.7 M	24.4 M	15.7 M	17.9 M	-2.81	-1.72	-1.54	-100.6 M	-280.1 M	-300.9 M	258	96	95.7	100.0
227	1402/06/19	46,750	-2.16	823.0 M	174.2 K	0.36	0.27	4.4 M	8.6 M	12.0 M	10.5 M	13.9 M	18.0 M	-2.4	-1.6	-1.5	718.8 K	-271.5 M	-308.2 M	187	78	100.0	99.9
228	1402/06/18	47,600	-2.58	2.0 B	418.4 K	0.9	0.63	6.9 M	10.0 M	12.0 M	15.5 M	15.8 M	19.5 M	-2.24	-1.59	-1.62	-693.0 M	-305.7 M	-496.2 M	178	124	61.6	96.3
229	1402/06/14	49,450	3.41	3.5 B	721.6 K	1.84	1.09	13.3 M	11.1 M	12.2 M	13.4 M	14.9 M	20.1 M	-1.01	-1.34	-1.64	-650.4 M	-167.1 M	-471.1 M	148	195	55.6	74.1
230	1402/06/13	48,850	3.36	2.6 B	536.0 K	1.36	0.79	13.1 M	10.8 M	12.0 M	16.0 M	15.0 M	20.5 M	-1.22	-1.39	-1.71	42.7 M	-82.0 M	-455.2 M	194	156	99.1	97.4
231	1402/06/12	46,840	-1.66	1.2 B	245.7 K	0.48	0.35	6.1 M	10.6 M	11.7 M	11.9 M	14.4 M	21.0 M	-1.94	-1.35	-1.8	-57.3 M	-170.0 M	-594.2 M	179	97	95.0	100.0
232	1402/06/11	47,390	-2.35	2.5 B	527.9 K	0.94	0.72	10.6 M	14.2 M	11.8 M	24.2 M	15.4 M	21.3 M	-2.28	-1.09	-1.81	-170.4 M	117.7 M	-593.7 M	221	104	93.2	100.0
233	1402/06/08	48,660	0.58	1.4 B	284.6 K	0.4	0.39	13.6 M	16.5 M	12.1 M	10.5 M	14.4 M	21.2 M	1.29	1.14	-1.75	0.0	414.6 M	-546.6 M	102	132	100.0	100.0
234	1402/06/07	49,100	0.8	1.8 B	371.8 K	0.48	0.5	11.8 M	16.1 M	12.1 M	13.4 M	18.0 M	21.3 M	-1.14	-1.12	-1.76	-224.9 M	-37.0 M	-586.2 M	132	133	86.8	99.4
235	1402/06/06	49,100	3.81	2.6 B	537.8 K	0.68	0.71	12.7 M	16.0 M	12.2 M	13.6 M	19.6 M	21.7 M	-1.07	-1.23	-1.79	-397.3 M	-76.5 M	-572.4 M	168	186	81.3	96.5
236	1402/06/05	47,340	4.99	4.0 B	853.8 K	1.23	1.16	21.9 M	15.2 M	12.1 M	17.7 M	22.0 M	22.5 M	1.24	-1.45	-1.85	1.4 B	-141.7 M	-583.5 M	182	147	98.6	64.4
237	1402/06/04	45,260	4.99	3.5 B	769.3 K	0.97	1.08	19.8 M	12.9 M	11.7 M	17.0 M	21.0 M	22.5 M	1.16	-1.64	-1.92	1.3 B	-447.3 M	-651.9 M	173	124	98.8	60.9
238	1402/06/01	43,950	1.34	4.5 B	1.0 M	1.6	1.51	12.5 M	10.2 M	11.3 M	28.9 M	26.5 M	22.6 M	-2.32	-2.61	-2.01	-2.3 B	-1.3 B	-762.7 M	155	145	43.4	94.1
239	1402/05/31	42,970	-4.34	2.9 B	657.5 K	1.04	0.95	12.6 M	9.9 M	11.3 M	22.9 M	22.4 M	22.1 M	-1.81	-2.26	-1.96	-422.3 M	-882.0 M	-664.5 M	186	121	82.4	97.2
240	1402/05/30	44,110	-3.39	2.8 B	615.8 K	0.96	0.91	9.6 M	10.5 M	11.6 M	23.2 M	20.9 M	22.2 M	-2.41	-1.99	-1.91	-723.4 M	-755.7 M	-693.4 M	207	117	72.1	98.3
241	1402/05/29	45,620	-1.3	1.8 B	395.1 K	0.55	0.55	10.1 M	11.8 M	11.8 M	12.7 M	19.3 M	21.9 M	-1.26	-1.64	-1.86	-147.2 M	-611.6 M	-649.8 M	154	134	86.0	94.2
242	1402/05/28	45,920	-4.99	5.9 B	1.3 M	1.71	1.78	8.2 M	12.3 M	11.9 M	43.4 M	21.3 M	23.0 M	-5.32	-1.72	-1.93	-3.0 B	-631.7 M	-747.4 M	350	136	48.4	100.0
243	1402/05/25	47,880	-2.01	1.3 B	272.7 K	0.32	0.36	11.0 M	12.4 M	12.9 M	9.6 M	21.4 M	21.7 M	1.14	-1.73	-1.68	-71.1 M	-774.4 M	-519.4 M	113	136	94.4	99.9
244	1402/05/24	48,400	-0.84	3.0 B	612.6 K	0.72	0.78	16.4 M	12.4 M	13.6 M	16.5 M	24.5 M	21.9 M	-1.01	-1.98	-1.62	209.3 M	-798.5 M	-439.1 M	171	157	93.5	86.5
245	1402/05/23	49,170	4.91	3.2 B	646.8 K	0.71	0.82	16.5 M	11.3 M	13.5 M	16.0 M	25.5 M	22.3 M	1.03	-2.25	-1.65	-3.0 M	-906.5 M	-580.3 M	177	182	92.3	92.4
246	1402/05/22	47,960	0.04	3.7 B	780.2 K	0.89	1.0	13.1 M	10.0 M	13.6 M	23.0 M	27.2 M	22.2 M	-1.76	-2.72	-1.64	-247.4 M	-1.5 B	-582.4 M	261	159	93.2	100.0
247	1402/05/21	48,050	-4.61	6.8 B	1.4 M	1.76	1.8	8.5 M	9.5 M	13.7 M	39.5 M	26.9 M	21.8 M	-4.66	-2.85	-1.59	-3.8 B	-1.4 B	-573.2 M	363	173	45.0	100.0
248	1402/05/18	49,910	-3.33	4.1 B	817.4 K	1.12	0.97	11.9 M	11.0 M	14.2 M	28.0 M	23.0 M	21.6 M	-2.34	-2.1	-1.52	-191.3 M	-507.2 M	-544.3 M	307	138	89.1	93.7
249	1402/05/17	51,550	-1.81	2.9 B	561.8 K	0.77	0.65	8.6 M	10.8 M	15.5 M	19.2 M	20.1 M	21.3 M	-2.24	-1.85	-1.38	-330.8 M	-627.1 M	-390.9 M	194	104	57.5	68.9
250	1402/05/16	52,380	-0.46	5.1 B	962.6 K	1.39	1.06	8.0 M	11.7 M	15.9 M	23.7 M	20.8 M	21.1 M	-2.97	-1.77	-1.32	-2.7 B	-550.8 M	-272.0 M	280	210	44.2	98.4
251	1402/05/15	52,350	-3.7	3.2 B	604.8 K	0.93	0.65	10.0 M	12.7 M	17.2 M	21.4 M	21.1 M	21.1 M	-2.13	-1.67	-1.23	-47.2 M	-127.5 M	-82.5 M	312	149	98.5	100.0
252	1402/05/14	52,590	-2.1	6.1 B	1.1 M	2.23	1.19	15.6 M	13.3 M	17.6 M	21.8 M	20.5 M	20.7 M	-1.4	-1.54	-1.17	770.1 M	-115.3 M	-101.3 M	277	163	71.1	58.4
253	1402/05/10	54,220	2.92	2.1 B	395.9 K	0.77	0.39	12.5 M	11.7 M	17.7 M	13.1 M	19.8 M	20.7 M	-1.05	-1.69	-1.17	-790.7 M	-449.7 M	-124.8 M	107	162	62.8	100.0
254	1402/05/09	52,300	-1.34	3.0 B	576.9 K	1.06	0.56	13.9 M	11.8 M	18.4 M	24.3 M	21.3 M	21.4 M	-1.75	-1.8	-1.16	50.8 M	-350.5 M	-164.7 M	187	105	85.7	84.0
255	1402/05/08	52,960	-4.34	4.1 B	773.5 K	1.64	0.76	12.0 M	13.0 M	18.4 M	26.5 M	21.4 M	21.0 M	-2.2	-1.64	-1.14	-620.3 M	-560.6 M	-167.1 M	289	155	84.9	100.0
256	1402/05/07	54,790	-2.4	2.2 B	390.9 K	0.61	0.37	11.4 M	13.5 M	18.4 M	17.4 M	19.3 M	20.5 M	-1.53	-1.43	-1.12	13.5 M	-406.8 M	-174.9 M	180	117	94.5	93.9
257	1402/05/04	55,820	-1.81	2.0 B	364.5 K	0.45	0.33	8.0 M	13.9 M	18.2 M	18.7 M	23.3 M	20.6 M	-2.35	-1.68	-1.14	-901.9 M	-829.4 M	-232.9 M	143	109	55.8	100.0
258	1402/05/03	56,000	-1.03	2.6 B	456.6 K	0.5	0.39	12.8 M	16.8 M	17.9 M	18.5 M	22.0 M	20.3 M	-1.45	-1.31	-1.13	-294.4 M	-346.2 M	-264.4 M	178	139	87.8	99.1
259	1402/05/02	57,370	3.24	4.2 B	747.3 K	0.73	0.61	22.5 M	19.3 M	17.2 M	23.4 M	21.7 M	20.6 M	-1.04	-1.13	-1.2	-999.9 M	19.7 M	-439.1 M	143	180	76.0	99.7
260	1402/05/01	55,590	1.11	2.2 B	403.9 K	0.37	0.3	13.5 M	17.7 M	16.9 M	16.4 M	21.7 M	20.3 M	-1.21	-1.23	-1.2	148.7 M	-303.2 M	-379.8 M	158	121	95.0	88.3
261	1402/04/31	54,990	-4.33	6.7 B	1.2 M	1.27	0.87	13.5 M	18.2 M	18.0 M	34.3 M	21.3 M	20.4 M	-2.55	-1.17	-1.13	-2.1 B	-341.9 M	-47.6 M	300	179	60.2	91.5
262	1402/04/28	56,310	1.72	6.9 B	1.2 M	1.15	0.82	21.4 M	19.0 M	18.7 M	17.7 M	18.5 M	19.8 M	1.21	1.03	-1.06	1.5 B	65.3 M	254.6 M	318	300	98.7	76.8
263	1402/04/27	55,420	4.98	5.4 B	982.1 K	0.8	0.65	27.0 M	17.3 M	19.1 M	18.2 M	21.5 M	19.7 M	1.48	-1.24	-1.03	1.5 B	-874.1 M	318.9 M	196	206	97.2	69.0
264	1402/04/26	54,270	-1.81	6.9 B	1.3 M	1.12	0.89	14.0 M	18.8 M	19.3 M	22.7 M	21.7 M	19.8 M	-1.62	-1.15	-1.02	-2.6 B	-605.5 M	340.8 M	306	304	61.8	99.5
265	1402/04/25	55,350	-3.08	4.2 B	751.7 K	0.55	0.5	17.8 M	19.6 M	19.6 M	16.8 M	20.6 M	19.5 M	1.06	-1.05	1.0	-44.9 M	326.7 M	464.6 M	224	239	95.8	96.9
266	1402/04/24	57,250	1.8	3.1 B	543.5 K	0.37	0.36	16.1 M	21.6 M	19.6 M	15.7 M	21.7 M	19.7 M	1.03	-1.01	-1.0	-63.1 M	546.4 M	454.4 M	177	186	91.8	93.8
267	1402/04/21	57,800	-1.9	9.3 B	1.7 M	1.19	1.11	15.1 M	21.3 M	19.4 M	29.8 M	21.3 M	19.6 M	-1.97	1.0	-1.01	-3.2 B	474.1 M	500.4 M	373	296	60.6	94.9
268	1402/04/20	58,430	-0.8	11.3 B	1.9 M	1.4	1.33	29.9 M	21.7 M	19.6 M	20.3 M	19.7 M	19.3 M	1.47	1.1	1.01	2.9 B	1.2 B	659.4 M	323	334	85.7	60.1
269	1402/04/19	58,020	-0.57	6.1 B	1.0 M	0.75	0.68	17.9 M	21.2 M	18.8 M	16.9 M	20.9 M	19.1 M	1.06	1.01	-1.02	2.0 B	277.7 M	515.2 M	333	232	98.5	64.8
270	1402/04/18	59,980	-0.2	10.1 B	1.7 M	1.51	1.14	26.5 M	20.6 M	18.8 M	22.5 M	20.8 M	20.1 M	1.18	-1.01	-1.07	1.1 B	-131.3 M	261.7 M	383	404	99.9	89.5
271	1402/04/17	59,010	-2.22	5.9 B	976.7 K	0.82	0.61	16.9 M	17.9 M	18.9 M	16.2 M	19.5 M	19.5 M	1.04	-1.09	-1.03	-424.6 M	-497.1 M	373.8 M	290	329	83.7	90.9
272	1402/04/14	59,990	1.92	7.6 B	1.3 M	1.09	0.78	17.4 M	16.8 M	19.4 M	21.0 M	20.3 M	19.5 M	-1.2	-1.21	-1.01	300.5 M	-641.4 M	507.7 M	437	349	99.7	95.8
273	1402/04/13	59,450	4.76	10.9 B	1.8 M	1.62	1.11	26.9 M	15.3 M	20.0 M	25.3 M	19.2 M	19.3 M	1.06	-1.26	1.04	-1.6 B	-1.0 B	572.1 M	345	430	85.4	100.0
274	1402/04/12	57,300	0.81	6.0 B	1.0 M	0.8	0.64	15.3 M	11.5 M	19.9 M	17.2 M	18.7 M	19.5 M	-1.13	-1.63	1.02	2.3 M	-1.4 B	781.1 M	389	345	100.0	100.0
275	1402/04/11	57,000	1.14	3.5 B	620.8 K	0.35	0.37	11.3 M	12.1 M	19.9 M	14.5 M	18.8 M	19.4 M	-1.29	-1.55	1.02	-775.7 M	-1.4 B	780.2 M	236	237	75.6	97.5
276	1402/04/10	57,350	2.21	6.6 B	1.2 M	0.59	0.69	12.3 M	16.0 M	19.6 M	20.6 M	19.8 M	19.4 M	-1.67	-1.24	1.01	-1.1 B	102.4 M	810.2 M	432	314	80.6	97.9
277	1402/04/07	57,480	3.55	6.3 B	1.1 M	0.5	0.64	10.8 M	18.1 M	19.5 M	15.7 M	19.0 M	19.4 M	-1.45	-1.05	1.0	-1.5 B	1.1 B	832.0 M	410	380	70.1	94.3
278	1402/04/06	55,380	-4.99	9.6 B	1.7 M	0.76	1.01	9.0 M	20.8 M	19.5 M	24.1 M	19.1 M	19.9 M	-2.68	1.09	-1.02	-3.8 B	2.0 B	882.4 M	616	387	57.8	97.3
279	1402/04/05	56,420	-2.94	11.3 B	1.9 M	0.95	1.1	15.8 M	24.9 M	19.6 M	18.1 M	18.6 M	19.8 M	-1.15	1.34	-1.01	184.3 M	3.1 B	948.3 M	688	589	96.5	94.9
280	1402/04/04	58,350	4.93	17.0 B	2.9 M	1.73	1.71	30.7 M	27.9 M	19.5 M	21.3 M	18.3 M	20.6 M	1.44	1.52	-1.06	6.8 B	3.1 B	794.6 M	554	480	100.0	60.1
281	1402/04/03	56,160	4.99	12.6 B	2.3 M	1.64	1.28	24.6 M	25.3 M	18.2 M	16.4 M	18.0 M	20.6 M	1.5	1.4	-1.13	3.9 B	1.7 B	423.3 M	508	521	99.0	67.7
282	1402/03/31	53,730	4.98	12.4 B	2.3 M	2.01	1.29	29.3 M	22.7 M	18.4 M	17.1 M	18.1 M	21.1 M	1.71	1.25	-1.15	2.8 B	1.0 B	728.8 M	380	485	90.0	67.3
283	1402/03/30	51,660	5.0	10.1 B	2.0 M	2.07	0.99	30.4 M	20.2 M	17.9 M	21.2 M	19.3 M	21.9 M	1.44	1.05	-1.22	2.0 B	487.5 M	576.8 M	305	345	92.1	72.5
284	1402/03/29	49,990	3.61	3.2 B	645.4 K	0.48	0.32	20.0 M	16.1 M	18.4 M	14.4 M	18.1 M	22.9 M	1.38	-1.13	-1.24	-137.1 M	92.2 M	669.7 M	152	220	95.7	100.0
285	1402/03/28	49,300	-0.56	6.1 B	1.3 M	0.85	0.59	19.2 M	16.2 M	18.1 M	21.6 M	23.7 M	23.4 M	-1.12	-1.46	-1.29	-250.3 M	-484.8 M	525.0 M	303	282	95.9	100.0
286	1402/03/27	48,500	-3.67	3.7 B	743.0 K	0.41	0.29	11.4 M	18.1 M	18.1 M	14.0 M	20.7 M	24.5 M	-1.22	-1.14	-1.35	856.9 M	224.3 M	388.3 M	299	183	92.9	69.7
287	1402/03/24	50,310	1.68	5.7 B	1.1 M	0.58	0.44	19.5 M	21.1 M	19.9 M	23.0 M	20.4 M	26.5 M	-1.18	1.03	-1.33	-3.6 M	503.3 M	646.1 M	239	203	82.0	82.1
288	1402/03/23	50,240	0.18	4.8 B	972.4 K	0.43	0.32	13.2 M	23.1 M	19.6 M	16.5 M	19.6 M	26.8 M	-1.26	1.18	-1.37	-5.1 M	821.9 M	554.4 M	349	278	95.5	95.6
289	1402/03/22	49,910	-4.99	13.1 B	2.6 M	1.37	0.82	17.6 M	24.8 M	21.4 M	36.1 M	21.8 M	28.3 M	-2.06	1.14	-1.32	-3.0 B	1.3 B	1.1 B	572	362	76.9	100.0
290	1402/03/21	52,640	1.09	10.5 B	2.0 M	1.16	0.63	28.2 M	25.2 M	21.9 M	13.6 M	18.4 M	29.1 M	2.07	1.37	-1.32	3.3 B	1.9 B	1.4 B	367	517	98.6	67.2
291	1402/03/20	51,590	-1.47	12.9 B	2.5 M	1.56	0.78	26.5 M	21.1 M	22.1 M	17.6 M	19.3 M	29.8 M	1.51	1.09	-1.35	2.3 B	1.2 B	1.6 B	464	571	95.8	78.2
292	1402/03/17	52,690	4.98	8.6 B	1.6 M	0.98	0.53	36.7 M	17.6 M	22.2 M	17.3 M	20.0 M	30.4 M	2.11	-1.14	-1.37	1.6 B	655.6 M	1.8 B	233	401	99.9	81.3
293	1402/03/16	50,440	5.0	13.3 B	2.7 M	1.98	0.83	23.7 M	15.1 M	22.0 M	31.3 M	21.9 M	31.1 M	-1.32	-1.45	-1.41	2.6 B	233.2 M	1.6 B	551	335	98.1	78.7
294	1402/03/13	48,600	3.4	3.7 B	777.9 K	0.44	0.23	12.7 M	11.6 M	22.1 M	14.7 M	20.2 M	30.8 M	-1.15	-1.74	-1.4	-15.4 M	-778.9 M	1.5 B	292	254	99.4	99.8
295	1402/03/10	46,530	-3.84	5.0 B	1.1 M	0.55	0.31	10.1 M	12.6 M	22.2 M	15.9 M	23.4 M	31.1 M	-1.58	-1.86	-1.4	-174.4 M	-1.4 B	1.3 B	475	312	96.5	100.0
296	1402/03/09	48,900	-1.15	8.7 B	1.8 M	0.79	0.51	13.0 M	12.9 M	22.1 M	19.9 M	24.2 M	31.2 M	-1.54	-1.87	-1.41	-711.7 M	-1.4 B	1.3 B	610	433	91.2	99.4
297	1402/03/08	48,620	-4.67	10.2 B	2.1 M	0.85	0.57	14.4 M	15.4 M	22.2 M	25.2 M	25.2 M	31.3 M	-1.75	-1.64	-1.41	-523.1 M	707.8 M	1.5 B	674	405	94.8	99.9
298	1402/03/07	50,900	-4.98	5.1 B	999.4 K	0.3	0.26	6.1 M	16.2 M	22.3 M	23.8 M	25.9 M	31.4 M	-3.89	-1.6	-1.41	-2.5 B	764.6 M	1.5 B	421	212	50.6	99.0
299	1402/03/06	53,590	-4.71	15.7 B	2.9 M	0.95	0.75	15.5 M	19.9 M	22.7 M	28.8 M	28.0 M	31.1 M	-1.86	-1.4	-1.37	-2.9 B	2.0 B	1.6 B	824	544	81.4	99.9
300	1402/03/03	56,880	0.99	10.8 B	1.9 M	0.56	0.47	12.5 M	20.0 M	22.7 M	21.9 M	28.1 M	30.6 M	-1.75	-1.4	-1.35	-631.5 M	2.0 B	1.7 B	727	444	84.3	90.1
301	1402/03/02	56,520	5.0	19.4 B	3.4 M	0.75	0.82	24.8 M	20.9 M	22.7 M	24.7 M	31.4 M	30.7 M	-1.0	-1.51	-1.35	10.1 B	1.5 B	1.6 B	693	289	88.7	36.9
302	1402/02/25	54,910	-1.59	15.8 B	2.8 M	0.67	0.63	18.1 M	23.8 M	22.7 M	27.6 M	34.9 M	30.4 M	-1.52	-1.46	-1.34	-239.1 M	717.6 M	1.8 B	815	544	93.6	95.1
303	1402/02/24	57,040	3.09	32.2 B	5.8 M	1.08	1.3	27.4 M	23.6 M	23.2 M	33.0 M	36.3 M	30.7 M	-1.2	-1.54	-1.32	3.8 B	398.0 M	1.8 B	962	684	81.9	70.0
304	1402/02/23	55,140	-5.0	7.7 B	1.4 M	0.24	0.3	11.4 M	25.3 M	22.9 M	31.1 M	35.8 M	30.5 M	-2.72	-1.41	-1.33	-3.0 B	1.8 B	1.6 B	401	245	59.5	98.9
305	1402/02/20	56,230	-4.98	22.0 B	3.8 M	0.68	0.82	17.7 M	26.7 M	23.1 M	36.9 M	38.1 M	30.9 M	-2.08	-1.43	-1.34	-3.0 B	3.1 B	1.8 B	991	557	79.9	93.5
306	1402/02/19	59,900	-1.06	54.1 B	9.1 M	2.2	2.12	32.1 M	28.9 M	23.6 M	39.7 M	37.5 M	30.3 M	-1.24	-1.3	-1.28	6.0 B	5.1 B	2.1 B	1,479	1,043	87.7	76.6
307	1402/02/18	60,430	-5.0	7.2 B	1.2 M	0.29	0.27	11.8 M	28.1 M	22.6 M	34.7 M	35.4 M	29.2 M	-2.95	-1.26	-1.29	-1.8 B	5.0 B	1.7 B	454	207	74.4	100.0
308	1402/02/17	61,490	-0.81	71.3 B	11.2 M	4.06	2.86	29.3 M	30.1 M	22.5 M	33.9 M	36.0 M	28.8 M	-1.16	-1.2	-1.28	11.0 B	4.9 B	1.8 B	2,351	1,708	96.5	81.1
309	1402/02/16	62,000	5.0	26.0 B	4.2 M	1.54	1.1	28.4 M	28.7 M	21.0 M	56.2 M	34.4 M	27.8 M	-1.98	-1.2	-1.33	3.0 B	2.9 B	1.2 B	861	381	94.1	82.4
310	1402/02/13	59,050	5.0	13.0 B	2.2 M	0.79	0.57	37.0 M	26.0 M	20.3 M	23.6 M	28.0 M	26.9 M	1.57	-1.08	-1.33	7.2 B	1.6 B	960.6 M	319	194	90.9	35.3
311	1402/02/12	56,240	4.98	11.3 B	2.0 M	0.66	0.53	32.4 M	21.5 M	19.6 M	23.8 M	27.5 M	27.1 M	1.36	-1.28	-1.39	5.5 B	130.8 M	495.4 M	347	239	99.0	50.2
312	1402/02/09	53,570	5.0	4.2 B	781.4 K	0.21	0.2	42.0 M	19.0 M	19.0 M	55.3 M	27.0 M	27.2 M	-1.32	-1.42	-1.43	-2.2 B	-406.2 M	169.6 M	42	71	42.2	93.8
313	1402/02/06	52,040	4.98	23.6 B	4.6 M	1.25	1.21	23.7 M	18.7 M	18.7 M	27.1 M	26.7 M	27.0 M	-1.14	-1.43	-1.44	910.4 M	-243.2 M	278.4 M	837	700	84.4	80.5
314	1402/02/05	49,710	1.1	19.9 B	4.0 M	1.04	1.09	20.2 M	18.3 M	18.1 M	28.7 M	25.9 M	27.1 M	-1.42	-1.42	-1.49	-3.4 B	-339.5 M	273.0 M	780	667	79.4	96.4
315	1402/02/04	49,850	3.79	11.9 B	2.4 M	0.56	0.66	14.6 M	17.7 M	17.8 M	24.1 M	24.6 M	26.7 M	-1.65	-1.4	-1.5	-240.5 M	-53.9 M	477.0 M	798	495	97.8	99.9
316	1402/01/30	48,370	4.99	16.6 B	3.4 M	0.7	0.96	16.5 M	17.9 M	17.7 M	23.8 M	25.4 M	26.7 M	-1.44	-1.42	-1.51	2.9 B	-288.6 M	455.4 M	925	522	92.2	75.0
317	1402/01/29	46,350	4.98	19.4 B	4.2 M	0.71	1.2	18.4 M	19.3 M	17.5 M	28.6 M	25.0 M	26.0 M	-1.55	-1.3	-1.49	-1.3 B	1.7 B	236.6 M	833	585	79.3	86.3
318	1402/01/28	44,840	4.99	19.4 B	4.4 M	0.73	1.25	21.8 M	21.4 M	17.2 M	24.1 M	26.2 M	25.7 M	-1.1	-1.22	-1.49	429.0 M	2.1 B	286.2 M	805	711	90.5	88.3
319	1402/01/27	42,880	-2.35	20.2 B	4.7 M	0.76	1.34	17.2 M	21.2 M	16.6 M	23.2 M	27.2 M	26.4 M	-1.35	-1.28	-1.6	-2.0 B	1.9 B	-114.4 M	1,029	844	87.4	97.1
320	1402/01/26	43,590	1.37	22.1 B	5.0 M	0.86	1.5	16.6 M	22.2 M	16.7 M	27.6 M	30.1 M	27.1 M	-1.66	-1.35	-1.62	-1.4 B	2.7 B	2.0 M	1,248	801	93.3	99.7
321	1402/01/22	43,120	4.99	26.7 B	6.2 M	1.22	1.9	23.3 M	24.7 M	17.0 M	22.0 M	29.5 M	26.7 M	1.06	-1.19	-1.57	12.9 B	3.4 B	102.4 M	1,125	607	98.3	50.0
322	1402/01/21	41,300	4.98	37.4 B	9.1 M	2.51	3.01	28.7 M	23.8 M	16.4 M	31.9 M	30.1 M	27.2 M	-1.11	-1.27	-1.66	613.7 M	601.3 M	-640.8 M	1,082	954	82.8	81.2
323	1402/01/20	39,380	4.99	19.2 B	4.9 M	1.52	1.39	20.8 M	19.9 M	15.1 M	30.8 M	27.7 M	26.6 M	-1.48	-1.4	-1.77	-510.4 M	392.5 M	-827.3 M	779	543	84.3	87.0
324	1402/01/19	37,630	4.99	22.0 B	5.9 M	2.38	1.25	22.3 M	18.0 M	15.4 M	40.3 M	26.6 M	30.2 M	-1.81	-1.48	-1.96	2.1 B	190.5 M	-1.7 B	965	482	98.0	88.5
325	1402/01/16	36,300	4.97	11.1 B	3.1 M	1.32	0.68	32.6 M	15.3 M	20.3 M	21.1 M	23.4 M	32.8 M	1.55	-1.53	-1.62	2.0 B	-464.1 M	1.3 B	340	430	100.0	81.7
326	1402/01/15	34,340	-0.29	8.5 B	2.5 M	1.08	0.55	14.4 M	12.2 M	20.1 M	22.0 M	25.7 M	33.2 M	-1.53	-2.1	-1.65	-1.2 B	-1.3 B	1.3 B	485	372	81.9	96.2
327	1402/01/14	34,570	0.73	6.4 B	1.9 M	0.82	0.42	10.8 M	12.0 M	20.3 M	19.2 M	27.3 M	33.1 M	-1.78	-2.28	-1.63	-430.3 M	-1.2 B	1.4 B	519	314	87.3	94.0
328	1402/01/09	34,580	0.49	9.8 B	2.8 M	1.24	0.67	12.2 M	12.2 M	21.2 M	25.9 M	29.1 M	34.5 M	-2.12	-2.39	-1.62	-1.5 B	-1.2 B	1.4 B	629	355	78.6	94.2
329	1402/01/08	34,020	0.0	7.1 B	2.1 M	0.95	0.5	12.8 M	12.3 M	21.5 M	32.9 M	30.1 M	34.2 M	-2.58	-2.44	-1.59	-1.2 B	-685.5 M	1.3 B	459	214	82.4	99.0
330	1402/01/07	34,180	-0.96	8.5 B	2.5 M	1.21	0.62	11.4 M	12.1 M	22.6 M	32.3 M	26.7 M	33.8 M	-2.84	-2.2	-1.5	-2.1 B	-310.7 M	1.8 B	567	264	75.6	100.0
331	1402/01/06	33,830	-2.31	7.5 B	2.2 M	1.05	0.55	12.9 M	11.7 M	23.4 M	29.2 M	25.0 M	33.8 M	-2.27	-2.13	-1.45	-977.7 M	-29.0 M	1.8 B	505	256	86.8	99.9
332	1402/01/05	34,510	0.06	6.1 B	1.8 M	0.79	0.45	11.7 M	11.2 M	23.8 M	26.7 M	20.0 M	33.2 M	-2.28	-1.78	-1.4	12.8 M	-138.3 M	1.8 B	518	227	99.3	99.1
333	1401/12/28	34,770	-1.47	10.1 B	2.9 M	1.14	0.78	12.8 M	11.4 M	24.3 M	29.6 M	19.5 M	33.2 M	-2.31	-1.71	-1.37	802.6 M	-212.1 M	1.9 B	760	302	96.6	88.7
334	1401/12/27	35,440	4.98	5.5 B	1.5 M	0.47	0.42	11.5 M	10.4 M	26.0 M	16.3 M	21.8 M	33.5 M	-1.41	-2.1	-1.29	689.2 M	-1.9 B	2.1 B	465	287	98.4	85.7
335	1401/12/24	34,320	4.0	6.7 B	2.0 M	0.62	0.55	9.4 M	12.7 M	26.4 M	23.6 M	25.3 M	34.0 M	-2.52	-1.99	-1.29	-672.2 M	-2.0 B	2.1 B	579	258	80.7	90.7
336	1401/12/23	33,000	-2.31	7.0 B	2.1 M	0.58	0.61	10.1 M	15.0 M	26.8 M	11.9 M	24.6 M	33.6 M	-1.18	-1.64	-1.26	-1.5 B	-1.7 B	2.0 B	467	524	67.6	89.4
337	1401/12/22	33,470	-3.71	8.8 B	2.6 M	0.65	0.77	12.4 M	16.1 M	27.2 M	21.7 M	29.0 M	34.5 M	-1.75	-1.8	-1.27	-356.3 M	-1.8 B	2.1 B	605	362	85.6	89.7
338	1401/12/21	34,730	-4.98	15.8 B	4.5 M	0.76	1.44	9.0 M	16.1 M	27.7 M	41.3 M	29.7 M	34.9 M	-4.61	-1.84	-1.26	-7.6 B	-2.3 B	2.1 B	662	327	37.6	85.8
339	1401/12/20	35,280	-1.4	18.8 B	5.2 M	0.48	1.78	19.4 M	18.8 M	28.4 M	32.1 M	38.3 M	34.6 M	-1.66	-2.03	-1.22	365.1 M	-4.4 B	2.5 B	864	510	88.8	86.9
340	1401/12/16	35,990	4.99	6.0 B	1.7 M	0.16	0.6	61.3 M	31.3 M	28.9 M	18.4 M	47.0 M	34.4 M	3.33	-1.5	-1.19	594.8 M	7.8 B	2.4 B	89	264	90.9	81.0
341	1401/12/15	34,150	-4.37	14.3 B	4.2 M	0.42	1.6	16.3 M	31.1 M	28.3 M	28.7 M	48.8 M	34.3 M	-1.76	-1.57	-1.21	-2.0 B	8.1 B	2.4 B	740	488	84.6	98.3
342	1401/12/14	34,990	-4.5	15.7 B	4.4 M	0.49	1.84	13.7 M	32.9 M	28.9 M	27.0 M	49.5 M	34.4 M	-1.97	-1.51	-1.19	-3.1 B	8.8 B	2.5 B	884	564	77.1	97.0
343	1401/12/13	36,080	-4.8	53.1 B	14.5 M	2.34	8.67	20.0 M	36.4 M	30.1 M	60.7 M	53.9 M	34.4 M	-3.03	-1.48	-1.15	-17.8 B	9.2 B	2.7 B	1,739	866	65.7	99.1
344	1401/12/10	37,790	4.62	110.2 B	29.1 M	62.34	132.26	54.2 M	42.2 M	31.8 M	75.4 M	42.7 M	30.2 M	-1.39	-1.01	1.05	61.4 B	12.2 B	3.6 B	1,910	558	93.9	38.2
345	1401/12/09	36,120	5.0	2.2 B	598.8 K	1.54	3.13	144.2 M	30.0 M	24.4 M	4.9 M	28.4 M	25.7 M	29.48	1.06	-1.05	1.8 B	1.5 B	500.7 M	15	70	100.0	15.8
346	1401/12/08	34,400	4.97	2.5 B	730.3 K	2.6	4.65	15.0 M	29.8 M	23.7 M	4.9 M	30.0 M	25.7 M	3.04	-1.01	-1.08	1.6 B	748.1 M	408.2 M	168	186	100.0	36.5
347	1401/10/19	620,990	-0.87	25.4 B	407.4 K	1.55	2.94	31.7 M	29.7 M	23.2 M	44.2 M	30.0 M	26.2 M	-1.39	-1.01	-1.13	-873.7 M	300.8 M	301.1 M	734	546	91.6	95.0
348	1401/10/18	626,000	2.93	11.7 B	187.0 K	0.57	1.42	17.5 M	27.8 M	21.8 M	23.6 M	26.7 M	24.3 M	-1.35	1.04	-1.11	-3.0 B	745.7 M	338.9 M	489	490	73.2	98.9
349	1401/10/17	612,000	5.0	24.8 B	408.4 K	1.6	3.56	40.7 M	34.6 M	21.9 M	28.1 M	29.8 M	24.2 M	1.45	1.16	-1.11	7.8 B	2.5 B	484.0 M	537	502	88.0	56.7
350	1401/10/14	590,000	2.89	12.7 B	217.3 K	0.92	2.01	34.3 M	31.6 M	19.9 M	32.7 M	29.8 M	23.7 M	1.05	1.06	-1.19	-1.7 B	897.1 M	100.5 M	282	349	76.5	90.2
351	1401/10/13	579,990	-0.72	10.6 B	184.9 K	0.82	1.8	23.3 M	27.6 M	18.9 M	20.8 M	27.2 M	23.0 M	1.12	1.01	-1.21	-640.0 M	942.1 M	148.1 M	409	490	90.0	96.1
352	1401/10/12	575,110	1.57	18.4 B	315.6 K	1.85	3.49	24.7 M	27.3 M	18.2 M	29.9 M	27.7 M	22.9 M	-1.21	-1.01	-1.26	1.4 B	1.1 B	284.2 M	655	496	87.8	80.5
353	1401/10/11	567,290	5.0	28.8 B	509.0 K	6.33	7.5	49.0 M	26.5 M	16.9 M	36.9 M	26.3 M	22.1 M	1.33	1.01	-1.31	5.5 B	798.0 M	201.0 M	549	580	93.3	74.2
354	1401/10/10	538,150	3.59	2.8 B	52.6 K	0.62	0.77	17.0 M	13.1 M	12.7 M	23.9 M	20.2 M	19.5 M	-1.4	-1.54	-1.54	0.0	-390.1 M	-99.9 M	167	119	100.0	100.0
355	1401/10/04	515,380	1.29	6.5 B	124.8 K	1.64	1.97	11.5 M	13.2 M	12.2 M	17.5 M	19.8 M	19.6 M	-1.52	-1.5	-1.61	-1.5 B	-407.9 M	-142.5 M	395	347	70.2	93.5
356	1401/10/03	513,000	4.07	6.4 B	126.4 K	2.0	2.12	18.9 M	14.4 M	12.1 M	18.5 M	19.3 M	19.9 M	1.02	-1.34	-1.64	9.3 M	-35.4 M	-85.8 M	266	271	78.3	78.1
357	1401/09/30	492,800	0.37	1.9 B	38.2 K	0.56	0.64	10.3 M	13.2 M	11.9 M	19.1 M	19.6 M	20.3 M	-1.85	-1.49	-1.71	-19.4 M	18.1 M	-106.0 M	178	97	97.4	98.4
358	1401/09/29	487,340	-2.77	3.0 B	60.3 K	0.79	1.04	9.2 M	14.3 M	11.8 M	32.5 M	18.5 M	20.2 M	-3.53	-1.29	-1.71	-429.6 M	24.1 M	-124.8 M	271	90	84.3	98.8
359	1401/09/28	502,650	-1.07	3.7 B	73.5 K	1.02	1.32	16.8 M	16.4 M	11.9 M	20.4 M	17.7 M	19.6 M	-1.22	-1.08	-1.65	-88.6 M	111.2 M	-103.3 M	214	180	97.3	99.7
360	1401/09/27	505,000	2.23	4.2 B	82.5 K	1.36	1.53	16.1 M	15.1 M	11.6 M	14.8 M	17.9 M	19.5 M	1.09	-1.18	-1.68	351.4 M	54.0 M	-98.9 M	252	250	96.8	88.4
361	1401/09/26	491,120	-1.62	3.1 B	61.7 K	1.05	1.13	13.8 M	13.5 M	11.3 M	19.4 M	18.0 M	19.8 M	-1.41	-1.33	-1.76	276.8 M	-21.9 M	-113.9 M	221	143	100.0	90.9
362	1401/09/23	497,600	0.5	3.1 B	62.4 K	1.16	1.14	17.4 M	11.8 M	11.1 M	14.7 M	17.9 M	20.1 M	1.18	-1.53	-1.81	10.3 M	-186.3 M	-147.0 M	178	210	99.5	99.2
363	1401/09/22	494,750	3.77	5.0 B	101.4 K	2.33	1.85	18.0 M	10.6 M	10.8 M	20.4 M	19.2 M	21.1 M	-1.13	-1.81	-1.95	5.9 M	-212.1 M	-154.2 M	276	244	99.1	99.0
364	1401/09/21	478,000	0.92	2.6 B	53.7 K	1.16	0.96	9.8 M	8.9 M	10.5 M	23.3 M	18.9 M	22.5 M	-2.37	-2.12	-2.15	-374.1 M	-235.5 M	-220.3 M	223	110	85.4	100.0
365	1401/09/20	474,500	0.01	1.2 B	24.8 K	0.43	0.44	6.8 M	9.9 M	10.6 M	11.5 M	18.3 M	23.0 M	-1.7	-1.84	-2.16	-28.4 M	-141.3 M	-218.2 M	169	102	97.6	100.0
366	1401/09/19	474,000	-2.23	2.4 B	51.5 K	0.8	0.89	6.6 M	11.4 M	10.6 M	19.1 M	20.8 M	23.3 M	-2.88	-1.82	-2.2	-545.4 M	-292.3 M	-218.0 M	286	128	77.7	100.0
367	1401/09/16	486,000	-0.68	1.9 B	38.7 K	0.56	0.65	10.1 M	12.8 M	10.9 M	19.9 M	19.3 M	23.8 M	-1.98	-1.5	-2.17	-118.6 M	233.0 M	-198.0 M	174	94	93.5	99.9
368	1401/09/15	487,500	-1.78	2.4 B	49.1 K	0.69	0.78	12.2 M	12.4 M	11.1 M	20.1 M	20.8 M	23.8 M	-1.65	-1.68	-2.15	-110.8 M	194.1 M	-210.7 M	182	116	92.6	97.2
369	1401/09/14	497,440	1.38	3.3 B	67.4 K	0.98	0.98	15.6 M	11.8 M	11.7 M	19.9 M	22.1 M	24.2 M	-1.28	-1.87	-2.08	96.6 M	114.9 M	-253.6 M	184	139	85.6	82.7
370	1401/09/13	497,000	3.58	3.9 B	79.1 K	1.33	1.18	14.8 M	10.3 M	12.6 M	23.9 M	23.7 M	25.5 M	-1.62	-2.31	-2.03	-783.6 M	-74.8 M	-267.7 M	209	162	79.8	100.0
371	1401/09/12	485,000	1.27	4.2 B	87.2 K	1.68	1.28	11.7 M	9.2 M	12.5 M	11.0 M	22.5 M	25.2 M	1.06	-2.45	-2.01	2.1 B	6.6 M	-225.2 M	291	121	81.6	31.9
372	1401/09/09	478,740	-0.68	3.0 B	62.5 K	1.36	0.89	9.1 M	9.5 M	12.8 M	30.8 M	26.6 M	25.8 M	-3.38	-2.79	-2.01	-313.1 M	-488.8 M	-354.8 M	263	88	80.0	90.4
373	1401/09/08	481,310	-0.82	2.9 B	60.0 K	1.48	0.81	9.5 M	9.3 M	13.5 M	27.8 M	23.8 M	25.5 M	-2.94	-2.55	-1.88	-507.1 M	-505.2 M	-358.8 M	252	104	82.5	100.0
374	1401/09/07	486,010	-1.0	2.7 B	55.0 K	1.54	0.71	6.9 M	9.5 M	14.5 M	28.4 M	21.2 M	25.8 M	-4.11	-2.23	-1.78	-851.8 M	-403.8 M	-256.0 M	263	94	68.1	100.0
375	1401/09/06	494,000	-0.52	1.6 B	32.9 K	0.86	0.4	7.9 M	10.6 M	15.2 M	17.8 M	19.0 M	25.5 M	-2.24	-1.8	-1.68	-376.5 M	-233.5 M	-68.8 M	156	91	76.7	100.0
376	1401/09/05	498,600	0.81	2.5 B	49.4 K	1.14	0.59	20.2 M	11.1 M	15.0 M	28.5 M	18.7 M	26.0 M	-1.41	-1.68	-1.74	-395.6 M	-147.9 M	-163.1 M	102	86	83.9	100.0
377	1401/09/02	495,000	-0.66	1.6 B	31.9 K	0.64	0.36	7.6 M	10.1 M	14.5 M	16.4 M	18.8 M	26.0 M	-2.17	-1.86	-1.79	-395.2 M	-145.7 M	-244.5 M	156	96	74.9	100.0
378	1401/09/01	499,990	1.32	1.7 B	34.0 K	0.53	0.38	10.4 M	10.7 M	14.8 M	16.3 M	21.6 M	26.4 M	-1.57	-2.01	-1.78	0.0	-93.5 M	-183.7 M	163	104	100.0	100.0
379	1401/08/30	494,000	1.72	1.5 B	30.1 K	0.41	0.33	10.2 M	11.1 M	14.9 M	17.1 M	27.5 M	25.7 M	-1.68	-2.48	-1.73	0.0	-356.9 M	-205.4 M	146	87	100.0	100.0
380	1401/08/29	490,000	2.63	2.3 B	46.5 K	0.65	0.5	10.6 M	11.5 M	14.8 M	17.0 M	30.1 M	26.1 M	-1.6	-2.61	-1.76	51.2 M	-423.1 M	-306.5 M	213	130	100.0	97.7
381	1401/08/28	477,150	-3.05	3.5 B	74.2 K	1.04	0.8	10.9 M	10.9 M	15.1 M	25.1 M	30.6 M	26.6 M	-2.3	-2.81	-1.76	-384.8 M	-438.1 M	-371.4 M	289	141	89.1	100.0
382	1401/08/25	492,890	-0.08	3.2 B	65.9 K	0.92	0.72	11.1 M	11.2 M	15.4 M	31.8 M	31.2 M	26.6 M	-2.85	-2.8	-1.73	-133.8 M	-390.6 M	-384.8 M	279	102	95.9	100.0
383	1401/08/24	494,800	-1.39	5.1 B	103.6 K	1.39	1.17	11.9 M	11.5 M	15.6 M	47.8 M	28.9 M	25.8 M	-4.03	-2.52	-1.66	-1.3 B	-438.1 M	-402.8 M	320	107	74.2	100.0
384	1401/08/23	497,200	-1.77	3.6 B	72.5 K	0.75	0.84	12.9 M	13.6 M	15.7 M	33.1 M	25.4 M	24.5 M	-2.57	-1.87	-1.56	-331.1 M	-368.5 M	-347.3 M	257	110	90.9	100.0
385	1401/08/22	502,000	-3.86	2.2 B	44.3 K	0.45	0.51	7.7 M	16.5 M	15.9 M	18.4 M	26.8 M	23.8 M	-2.39	-1.62	-1.5	-23.9 M	-339.3 M	-339.9 M	289	122	98.9	100.0
386	1401/08/21	519,770	-1.31	3.7 B	71.3 K	0.67	0.82	12.3 M	18.1 M	16.5 M	27.8 M	26.7 M	24.0 M	-2.25	-1.47	-1.45	-147.3 M	-321.2 M	-338.4 M	290	134	96.0	100.0
387	1401/08/18	526,500	-1.78	3.5 B	65.9 K	0.58	0.77	13.1 M	19.3 M	16.9 M	22.2 M	26.1 M	24.0 M	-1.69	-1.35	-1.42	-370.9 M	-394.1 M	-346.3 M	236	156	89.3	100.0
388	1401/08/17	539,900	1.31	6.3 B	118.0 K	0.99	1.41	23.9 M	21.3 M	16.8 M	26.0 M	26.3 M	23.5 M	-1.09	-1.23	-1.4	-969.0 M	-398.3 M	-374.4 M	224	243	84.7	100.0
389	1401/08/16	539,700	2.18	9.9 B	185.2 K	1.74	2.31	23.7 M	21.8 M	16.4 M	32.9 M	27.3 M	23.4 M	-1.39	-1.25	-1.42	-185.4 M	105.2 M	-353.5 M	408	300	98.1	100.0
390	1401/08/15	521,170	-0.8	2.7 B	51.4 K	0.44	0.6	14.3 M	20.4 M	16.3 M	18.4 M	24.4 M	22.3 M	-1.29	-1.19	-1.37	66.8 M	720.7 M	-341.5 M	190	144	100.0	97.5
391	1401/08/14	530,000	2.91	5.8 B	110.9 K	0.98	1.27	17.5 M	18.4 M	17.1 M	24.7 M	26.4 M	23.5 M	-1.41	-1.44	-1.37	-511.7 M	254.7 M	-408.7 M	244	194	73.4	82.2
392	1401/08/11	519,900	0.44	5.3 B	103.5 K	0.86	1.14	24.8 M	16.5 M	17.6 M	24.0 M	26.9 M	23.6 M	1.03	-1.63	-1.34	-392.0 M	-47.7 M	-386.7 M	198	221	92.0	99.4
393	1401/08/10	517,780	5.0	7.4 B	143.7 K	1.4	1.66	25.5 M	15.4 M	18.4 M	32.1 M	28.0 M	23.5 M	-1.26	-1.82	-1.28	1.5 B	195.2 M	-210.9 M	287	180	98.5	77.7
394	1401/08/09	493,410	5.0	6.1 B	122.8 K	1.36	1.4	19.0 M	12.9 M	17.8 M	21.0 M	22.9 M	22.8 M	-1.11	-1.77	-1.28	2.9 B	-201.3 M	-307.2 M	315	147	98.7	50.9
395	1401/08/08	473,580	-3.68	4.8 B	101.3 K	1.16	1.16	7.9 M	11.0 M	17.7 M	30.7 M	24.3 M	23.8 M	-3.87	-2.2	-1.34	-2.3 B	-1.2 B	-557.2 M	315	155	52.5	100.0
396	1401/08/07	489,050	-5.0	4.7 B	95.2 K	1.17	1.09	8.7 M	13.1 M	18.3 M	26.9 M	24.0 M	23.1 M	-3.08	-1.84	-1.27	-2.0 B	-980.9 M	-473.4 M	304	174	56.8	100.0
397	1401/08/04	512,980	-5.0	7.2 B	139.6 K	2.25	1.42	16.6 M	14.7 M	19.2 M	28.5 M	23.5 M	22.8 M	-1.72	-1.6	-1.19	822.4 M	-706.6 M	-331.7 M	297	144	68.6	57.1
398	1401/08/03	538,000	-3.64	3.0 B	55.2 K	0.98	0.55	12.2 M	14.0 M	20.9 M	12.5 M	20.8 M	24.7 M	-1.02	-1.49	-1.18	-434.3 M	-970.1 M	-441.1 M	206	236	84.3	98.9
399	1401/08/02	551,510	-1.21	3.4 B	61.5 K	1.2	0.54	9.7 M	14.1 M	20.8 M	31.2 M	21.4 M	26.3 M	-3.23	-1.52	-1.26	-2.0 B	-924.5 M	-585.5 M	146	110	41.1	100.0
400	1401/08/01	557,290	-1.52	4.7 B	83.7 K	1.81	0.6	18.6 M	15.1 M	20.8 M	29.1 M	18.8 M	26.6 M	-1.56	-1.25	-1.28	-1.2 B	-556.8 M	-969.3 M	169	151	67.3	94.0
401	1401/07/30	562,660	-3.54	3.7 B	65.8 K	1.41	0.47	14.9 M	15.5 M	22.5 M	24.7 M	17.4 M	27.6 M	-1.66	-1.13	-1.22	-652.3 M	-306.2 M	-862.1 M	205	150	82.2	99.7
402	1401/07/27	581,000	-0.2	2.6 B	44.3 K	0.96	0.31	14.0 M	16.3 M	23.7 M	14.9 M	18.1 M	27.2 M	-1.07	-1.11	-1.15	-495.1 M	-236.8 M	-611.8 M	149	173	80.8	100.0
403	1401/07/26	583,890	1.9	1.6 B	27.7 K	0.5	0.18	11.9 M	15.3 M	24.7 M	10.7 M	17.7 M	27.1 M	1.12	-1.15	-1.1	-206.1 M	-324.4 M	-397.2 M	118	151	87.2	100.0
404	1401/07/25	577,000	1.73	2.0 B	35.7 K	0.5	0.21	15.1 M	16.1 M	25.2 M	15.0 M	20.5 M	27.2 M	1.01	-1.27	-1.08	-183.7 M	-393.5 M	-223.1 M	123	136	91.0	100.0
405	1401/07/24	570,800	0.47	3.3 B	57.6 K	0.6	0.32	20.6 M	18.8 M	25.3 M	22.2 M	21.2 M	27.5 M	-1.08	-1.13	-1.09	6.1 M	-345.9 M	-171.6 M	152	141	95.9	95.7
406	1401/07/23	570,130	-1.46	3.8 B	67.7 K	0.63	0.36	18.1 M	20.7 M	26.3 M	29.4 M	24.9 M	28.1 M	-1.63	-1.2	-1.07	-305.4 M	-602.2 M	-159.0 M	196	131	92.1	100.0
407	1401/07/20	583,330	-0.72	2.4 B	42.1 K	0.32	0.22	9.6 M	21.8 M	27.3 M	13.4 M	24.5 M	27.9 M	-1.41	-1.12	-1.02	-932.9 M	-555.6 M	60.4 M	157	181	61.7	100.0
408	1401/07/19	579,800	-0.53	4.5 B	76.4 K	0.58	0.39	16.4 M	26.2 M	26.9 M	23.8 M	25.7 M	28.3 M	-1.45	1.02	-1.05	-551.7 M	255.8 M	114.9 M	236	186	86.4	98.7
409	1401/07/18	586,160	4.4	6.7 B	114.6 K	0.83	0.56	26.5 M	26.5 M	27.2 M	20.4 M	24.9 M	28.2 M	1.3	1.06	-1.03	54.6 M	290.6 M	223.0 M	248	319	98.2	97.4
410	1401/07/17	558,060	-5.0	10.0 B	178.9 K	1.49	0.88	26.4 M	24.3 M	27.2 M	36.5 M	28.4 M	29.3 M	-1.38	-1.17	-1.08	-1.3 B	-141.7 M	53.8 M	321	267	84.3	97.0
411	1401/07/16	591,910	4.77	7.3 B	124.6 K	1.08	0.55	23.7 M	22.0 M	26.8 M	25.2 M	24.5 M	28.8 M	-1.06	-1.11	-1.07	-72.4 M	-4.1 M	78.6 M	303	288	98.2	99.2
412	1401/07/12	566,850	5.0	9.7 B	171.5 K	1.14	0.7	37.4 M	21.8 M	27.4 M	23.4 M	23.7 M	29.3 M	1.6	-1.09	-1.07	3.1 B	172.4 M	530.4 M	256	276	98.9	66.6
413	1401/07/11	550,000	1.45	3.6 B	66.6 K	0.42	0.27	16.5 M	22.7 M	28.3 M	18.4 M	29.8 M	30.0 M	-1.11	-1.31	-1.06	-377.4 M	-725.8 M	1.2 B	195	196	89.5	100.0
414	1401/07/10	539,270	-4.9	8.2 B	150.9 K	0.77	0.63	17.6 M	22.0 M	28.1 M	38.5 M	34.2 M	30.3 M	-2.18	-1.55	-1.08	-2.1 B	-1.3 B	1.3 B	341	211	73.5	99.3
415	1401/07/09	569,500	-1.34	4.9 B	86.6 K	0.3	0.37	15.2 M	21.4 M	28.2 M	18.4 M	31.8 M	29.9 M	-1.21	-1.49	-1.06	-587.5 M	-2.8 B	1.3 B	284	267	88.0	100.0
416	1401/07/06	579,670	5.0	5.7 B	99.3 K	0.34	0.42	23.1 M	25.7 M	28.4 M	21.0 M	33.7 M	30.3 M	1.1	-1.31	-1.07	810.0 M	-2.5 B	1.3 B	233	218	93.9	79.7
417	1401/07/04	553,210	0.22	19.3 B	350.5 K	1.44	1.59	31.4 M	28.1 M	28.0 M	41.4 M	33.4 M	30.3 M	-1.32	-1.19	-1.08	-1.4 B	-1.8 B	1.3 B	573	467	92.9	100.0
418	1401/07/02	549,970	-5.0	5.9 B	106.7 K	0.39	0.49	11.9 M	29.0 M	27.2 M	66.2 M	29.7 M	29.1 M	-5.56	-1.03	-1.07	-3.3 B	-794.3 M	1.3 B	216	89	43.6	100.0
419	1401/06/30	577,750	-5.0	19.5 B	337.1 K	1.27	1.63	16.4 M	30.5 M	27.3 M	29.2 M	27.0 M	28.1 M	-1.78	1.13	-1.03	-9.7 B	524.8 M	1.5 B	469	596	39.5	89.2
420	1401/06/29	585,000	-4.61	34.7 B	571.4 K	2.69	3.15	30.1 M	31.8 M	27.7 M	32.6 M	26.5 M	27.7 M	-1.08	1.2	1.0	897.8 M	2.6 B	2.1 B	1,075	965	93.0	90.5
421	1401/06/28	613,280	5.0	6.4 B	103.6 K	0.43	0.56	122.2 M	36.1 M	26.9 M	12.3 M	25.0 M	26.0 M	9.9	1.45	1.03	4.4 B	2.5 B	2.0 B	52	162	100.0	31.5
422	1401/06/27	584,080	5.0	5.7 B	96.8 K	0.41	0.49	76.4 M	35.0 M	25.7 M	11.6 M	26.1 M	26.3 M	6.59	1.34	-1.03	3.8 B	2.5 B	1.8 B	74	160	100.0	32.8
423	1401/06/23	558,530	5.0	14.1 B	254.0 K	1.18	1.32	28.2 M	29.1 M	25.1 M	22.8 M	27.3 M	26.5 M	1.24	1.07	-1.05	3.3 B	1.7 B	2.0 B	476	445	95.0	71.9
424	1401/06/22	533,960	5.0	16.2 B	303.9 K	1.42	1.7	24.1 M	28.8 M	24.5 M	27.5 M	27.8 M	26.2 M	-1.14	1.04	-1.07	846.4 M	1.4 B	2.0 B	568	467	84.8	79.6
425	1401/06/21	508,730	5.0	15.4 B	302.1 K	1.6	1.82	49.3 M	29.8 M	24.3 M	38.1 M	31.7 M	25.8 M	1.29	-1.06	-1.06	258.8 M	555.7 M	2.0 B	238	301	76.3	74.6
426	1401/06/20	495,000	4.13	12.4 B	255.3 K	1.03	1.64	46.0 M	24.7 M	23.0 M	24.7 M	28.7 M	24.7 M	1.87	-1.16	-1.07	4.1 B	348.4 M	1.9 B	265	329	98.7	65.7
427	1401/06/19	475,000	-1.95	3.4 B	71.6 K	0.21	0.46	10.3 M	24.4 M	21.8 M	23.8 M	31.2 M	24.1 M	-2.31	-1.28	-1.11	157.4 M	1.3 B	1.8 B	318	131	96.1	91.5
428	1401/06/16	494,800	2.11	6.8 B	140.8 K	0.43	0.91	25.5 M	30.8 M	22.1 M	21.6 M	33.4 M	24.0 M	1.18	-1.08	-1.09	1.6 B	4.8 B	1.8 B	253	224	94.6	71.0
429	1401/06/15	483,000	-3.96	14.6 B	302.2 K	1.09	2.14	26.0 M	29.6 M	21.5 M	42.8 M	34.7 M	24.3 M	-1.65	-1.17	-1.13	-3.3 B	4.4 B	1.6 B	427	337	75.7	98.4
430	1401/06/14	498,000	-0.99	8.7 B	173.9 K	0.69	1.23	20.1 M	28.9 M	20.6 M	25.4 M	31.5 M	22.3 M	-1.26	-1.09	-1.08	-778.0 M	5.0 B	1.8 B	396	344	91.1	100.0
431	1401/06/13	505,940	5.0	27.5 B	547.0 K	3.57	4.75	31.1 M	29.5 M	20.9 M	33.8 M	32.8 M	21.7 M	-1.09	-1.11	-1.04	9.0 B	5.0 B	2.1 B	778	451	87.9	55.3
432	1401/06/12	481,890	5.0	27.0 B	561.4 K	10.16	6.38	42.5 M	25.5 M	18.9 M	42.2 M	28.5 M	19.8 M	1.01	-1.12	-1.04	17.3 B	3.2 B	1.6 B	634	228	99.6	35.6
433	1401/06/09	457,850	-0.91	2.6 B	55.7 K	0.98	0.64	9.0 M	10.3 M	15.3 M	24.3 M	20.8 M	17.7 M	-2.7	-2.02	-1.16	-91.6 M	-438.9 M	776.9 M	192	75	67.7	71.3
434	1401/06/08	459,300	-1.23	2.2 B	47.8 K	0.7	0.54	10.3 M	11.3 M	15.4 M	22.5 M	18.4 M	17.4 M	-2.2	-1.63	-1.13	-576.9 M	-351.6 M	832.8 M	159	98	73.9	100.0
435	1401/06/07	469,900	0.56	2.6 B	56.3 K	0.78	0.63	13.1 M	13.3 M	15.3 M	23.4 M	17.8 M	17.1 M	-1.78	-1.34	-1.11	-420.6 M	193.9 M	879.4 M	155	105	77.7	93.7
436	1401/06/06	472,850	-1.51	2.1 B	44.2 K	0.45	0.5	8.5 M	13.6 M	15.1 M	15.7 M	15.8 M	16.9 M	-1.84	-1.16	-1.12	-442.7 M	299.8 M	902.5 M	191	132	78.6	100.0
437	1401/06/05	472,860	-3.67	3.5 B	72.2 K	0.49	0.79	10.9 M	16.1 M	15.0 M	20.8 M	18.4 M	16.8 M	-1.91	-1.15	-1.12	-662.6 M	260.3 M	924.7 M	258	167	80.9	100.0
438	1401/06/02	490,000	-0.05	3.2 B	64.9 K	0.39	0.7	13.8 M	20.4 M	15.1 M	13.1 M	18.7 M	17.5 M	1.06	1.09	-1.16	344.9 M	2.0 B	856.7 M	197	182	85.6	74.8
439	1401/06/01	489,000	-0.01	5.0 B	102.2 K	0.66	1.13	19.4 M	20.6 M	15.1 M	18.0 M	18.5 M	18.5 M	1.07	1.11	-1.22	2.2 B	2.6 B	856.4 M	235	133	90.8	47.9
440	1401/05/31	492,000	-0.85	3.8 B	77.4 K	0.52	0.86	15.1 M	20.0 M	14.5 M	13.2 M	18.1 M	19.2 M	1.14	1.11	-1.33	108.9 M	2.2 B	707.2 M	218	241	87.0	84.1
441	1401/05/30	490,150	-0.65	8.8 B	177.2 K	1.44	2.1	19.5 M	19.9 M	14.2 M	24.4 M	19.2 M	19.8 M	-1.25	1.04	-1.4	-640.0 M	2.1 B	681.5 M	362	315	80.3	87.6
442	1401/05/29	494,890	5.0	15.6 B	316.5 K	4.29	4.33	26.0 M	19.1 M	13.9 M	21.1 M	15.7 M	19.0 M	1.23	1.22	-1.37	7.8 B	2.3 B	834.2 M	527	277	87.7	37.4
443	1401/05/26	473,740	5.0	7.6 B	161.3 K	2.53	2.2	17.9 M	14.4 M	12.7 M	13.2 M	14.2 M	18.9 M	1.36	1.02	-1.49	3.8 B	832.2 M	397.8 M	378	229	89.1	39.7
444	1401/05/25	453,000	0.6	2.0 B	43.9 K	0.69	0.55	11.2 M	11.5 M	12.9 M	12.4 M	17.8 M	20.8 M	-1.1	-1.54	-1.61	153.7 M	-167.8 M	206.1 M	124	100	70.1	62.3
445	1401/05/24	451,490	0.71	2.4 B	52.4 K	0.59	0.66	9.9 M	10.8 M	14.1 M	18.0 M	17.7 M	20.9 M	-1.83	-1.64	-1.48	-777.9 M	-194.2 M	469.9 M	124	111	51.9	84.9
446	1401/05/23	447,330	2.09	1.9 B	41.6 K	0.49	0.48	11.9 M	14.9 M	13.9 M	9.9 M	17.6 M	20.7 M	1.2	-1.19	-1.49	363.3 M	970.0 M	489.0 M	151	145	96.5	77.0
447	1401/05/22	437,020	2.79	3.1 B	70.1 K	0.94	0.8	14.6 M	14.3 M	13.9 M	19.3 M	18.7 M	22.9 M	-1.32	-1.31	-1.64	662.6 M	897.3 M	392.8 M	201	118	95.5	73.9
448	1401/05/19	434,920	-1.62	4.7 B	110.3 K	1.76	1.26	9.8 M	13.3 M	14.1 M	30.4 M	16.8 M	24.8 M	-3.11	-1.26	-1.76	-1.2 B	751.6 M	280.5 M	243	119	50.6	77.0
449	1401/05/18	435,000	-3.81	2.0 B	44.2 K	0.64	0.49	8.1 M	13.7 M	14.1 M	13.3 M	13.1 M	24.5 M	-1.63	1.05	-1.74	21.4 M	1.2 B	292.9 M	228	138	95.2	94.1
450	1401/05/15	451,020	4.5	8.2 B	180.5 K	4.08	2.04	24.9 M	14.4 M	14.0 M	17.8 M	13.8 M	26.8 M	1.4	1.04	-1.91	5.0 B	1.3 B	194.5 M	327	175	99.9	38.1
451	1401/05/12	430,320	0.04	901.1 M	20.8 K	0.46	0.23	6.6 M	9.4 M	13.3 M	11.6 M	13.5 M	29.3 M	-1.76	-1.44	-2.2	0.0	271.4 M	-222.3 M	137	78	100.0	100.0
452	1401/05/11	431,000	0.8	814.4 M	18.8 K	0.28	0.2	6.2 M	9.2 M	13.3 M	7.9 M	13.6 M	29.2 M	-1.29	-1.48	-2.19	-65.9 M	271.4 M	-220.7 M	114	97	86.3	94.4
453	1401/05/10	426,110	0.71	2.1 B	49.1 K	0.65	0.53	10.6 M	10.1 M	13.4 M	10.5 M	19.5 M	29.8 M	1.01	-1.92	-2.23	1.0 B	-119.7 M	-301.2 M	172	76	86.8	37.9
454	1401/05/09	424,960	-2.18	3.1 B	74.4 K	1.01	0.75	11.4 M	11.1 M	13.7 M	15.7 M	23.6 M	29.3 M	-1.38	-2.13	-2.14	355.9 M	-256.9 M	-341.8 M	271	174	97.8	86.5
455	1401/05/08	430,380	-2.99	2.5 B	58.3 K	0.77	0.59	9.5 M	10.5 M	13.6 M	17.4 M	30.1 M	31.8 M	-1.83	-2.88	-2.34	42.1 M	-494.9 M	-659.6 M	266	143	100.0	98.3
456	1401/05/05	439,960	-0.77	1.2 B	28.0 K	0.34	0.27	6.4 M	10.3 M	13.4 M	12.5 M	30.9 M	32.5 M	-1.96	-3.0	-2.43	0.0	-584.2 M	-765.0 M	194	99	100.0	100.0
457	1401/05/04	443,390	-1.96	5.6 B	126.7 K	1.66	1.26	11.9 M	12.1 M	13.5 M	35.2 M	32.1 M	33.8 M	-2.96	-2.65	-2.5	-2.0 B	-101.5 M	-931.4 M	265	147	56.2	92.2
458	1401/05/03	452,180	-5.0	4.0 B	88.0 K	0.97	0.85	15.1 M	13.0 M	13.6 M	44.1 M	26.0 M	32.8 M	-2.92	-2.0	-2.41	339.1 M	127.1 M	-811.9 M	256	80	97.2	88.6
459	1401/05/02	471,050	-5.0	3.2 B	66.5 K	0.58	0.63	8.5 M	14.7 M	14.3 M	63.3 M	26.3 M	31.7 M	-7.47	-1.79	-2.21	-834.0 M	44.5 M	-647.8 M	275	50	73.6	100.0
460	1401/05/01	487,300	-3.1	3.4 B	68.8 K	0.63	0.66	8.8 M	19.2 M	14.8 M	19.9 M	22.4 M	30.3 M	-2.26	-1.16	-2.04	-404.7 M	1.3 B	-509.7 M	262	136	67.6	79.4
461	1401/04/29	502,870	5.0	3.3 B	66.1 K	0.51	0.64	18.5 M	19.4 M	14.9 M	13.0 M	21.8 M	31.0 M	1.42	-1.13	-2.08	2.4 B	1.3 B	-598.2 M	180	70	100.0	27.4
462	1401/04/18	550,000	-0.74	5.0 B	92.3 K	0.69	0.9	16.6 M	17.8 M	14.6 M	19.8 M	26.3 M	30.8 M	-1.2	-1.47	-2.11	-878.7 M	504.1 M	-813.8 M	247	251	82.1	99.8
463	1401/04/15	543,040	1.55	9.0 B	162.5 K	1.34	1.68	19.7 M	18.2 M	14.4 M	32.4 M	33.6 M	31.5 M	-1.65	-1.85	-2.18	-74.1 M	362.9 M	-795.3 M	429	263	93.9	94.7
464	1401/04/14	538,160	5.0	9.9 B	185.7 K	1.74	2.0	30.1 M	16.1 M	14.0 M	17.8 M	31.4 M	30.4 M	1.69	-1.94	-2.18	5.4 B	179.4 M	-799.0 M	308	215	93.2	38.6
465	1401/04/13	509,500	0.22	2.1 B	40.4 K	0.32	0.43	7.6 M	12.2 M	13.1 M	15.6 M	42.6 M	31.7 M	-2.04	-3.51	-2.42	-395.2 M	-1.3 B	-1.2 B	220	133	80.9	100.0
466	1401/04/12	510,000	-3.57	8.6 B	168.4 K	1.67	1.89	13.8 M	12.9 M	13.3 M	43.3 M	54.7 M	31.5 M	-3.14	-4.25	-2.37	-1.6 B	-1.9 B	-1.2 B	493	193	79.3	97.5
467	1401/04/11	527,560	-5.0	6.0 B	113.5 K	1.25	1.27	19.0 M	12.1 M	13.4 M	113.2 M	49.4 M	30.6 M	-5.95	-4.08	-2.29	-1.6 B	-1.6 B	-1.1 B	232	53	73.6	100.0
468	1401/04/07	550,000	-0.85	5.4 B	96.7 K	1.12	1.12	10.8 M	10.7 M	13.3 M	23.6 M	38.9 M	28.4 M	-2.18	-3.63	-2.14	-991.7 M	-1.6 B	-992.3 M	356	205	71.5	90.0
469	1401/04/06	553,740	-5.0	6.4 B	115.0 K	1.16	1.37	10.1 M	12.3 M	13.2 M	99.6 M	36.1 M	28.3 M	-9.88	-2.94	-2.15	-1.9 B	-1.3 B	-930.6 M	439	64	69.4	100.0
470	1401/04/05	573,250	-5.0	7.7 B	132.2 K	1.52	1.63	13.1 M	12.3 M	13.5 M	85.5 M	35.4 M	26.4 M	-6.52	-2.87	-1.96	-3.3 B	-2.1 B	-845.0 M	303	85	51.6	94.4
471	1401/04/04	598,800	-2.47	2.8 B	45.7 K	0.47	0.54	9.3 M	10.8 M	13.4 M	14.5 M	29.4 M	25.1 M	-1.56	-2.73	-1.87	32.2 M	-1.9 B	-693.3 M	199	125	67.2	66.0
472	1401/04/01	611,000	-0.87	3.9 B	64.0 K	0.63	0.76	9.5 M	11.0 M	13.6 M	26.3 M	34.4 M	26.2 M	-2.76	-3.13	-1.93	-1.7 B	-2.6 B	-824.0 M	194	134	46.9	89.5
473	1401/03/31	620,180	5.0	4.6 B	74.4 K	0.63	0.86	20.8 M	11.8 M	13.6 M	18.0 M	32.4 M	25.7 M	1.15	-2.74	-1.89	213.3 M	-2.2 B	-760.3 M	214	235	97.1	92.4
474	1401/03/30	580,000	-4.63	10.7 B	181.3 K	1.84	2.17	10.0 M	14.0 M	13.7 M	55.7 M	33.4 M	26.5 M	-5.56	-2.39	-1.92	-6.0 B	-1.5 B	-728.9 M	391	178	36.6	92.7
475	1401/03/29	603,000	-4.64	4.3 B	70.5 K	0.72	0.82	6.7 M	15.9 M	14.7 M	31.5 M	25.6 M	24.6 M	-4.67	-1.6	-1.67	-2.1 B	104.8 M	-337.8 M	329	136	51.8	100.0
476	1401/03/28	629,650	-5.0	6.3 B	99.8 K	1.15	1.13	10.8 M	17.1 M	15.0 M	45.5 M	26.4 M	24.1 M	-4.23	-1.54	-1.6	-3.3 B	82.9 M	-222.8 M	261	135	44.5	97.3
477	1401/03/25	660,550	-0.22	5.5 B	83.1 K	1.01	0.92	14.1 M	17.2 M	15.3 M	20.6 M	22.4 M	23.4 M	-1.47	-1.3	-1.53	369.1 M	369.2 M	-87.2 M	330	207	84.3	77.6
478	1401/03/24	669,000	4.94	10.3 B	155.4 K	2.53	1.7	26.3 M	17.1 M	15.7 M	23.4 M	23.2 M	22.9 M	1.12	-1.35	-1.47	3.6 B	193.4 M	-31.6 M	383	276	98.0	62.9
479	1401/03/23	639,370	5.0	5.3 B	82.6 K	1.24	0.88	19.6 M	12.9 M	15.9 M	16.3 M	21.2 M	23.0 M	1.2	-1.65	-1.45	1.9 B	-560.6 M	76.8 M	269	205	100.0	63.4
480	1401/03/22	602,000	-3.01	4.3 B	71.3 K	1.09	0.72	10.1 M	11.3 M	16.2 M	39.8 M	26.1 M	23.4 M	-3.95	-2.31	-1.45	-2.2 B	-1.5 B	57.2 M	215	109	49.9	100.0
481	1401/03/21	622,400	-1.28	2.6 B	41.6 K	0.58	0.39	5.1 M	12.1 M	17.3 M	18.2 M	22.7 M	22.8 M	-3.54	-1.88	-1.32	-1.9 B	-998.9 M	444.0 M	133	142	26.4	100.0
482	1401/03/18	625,600	-2.59	3.9 B	61.8 K	0.76	0.51	12.3 M	13.5 M	17.6 M	24.8 M	23.5 M	23.1 M	-2.02	-1.74	-1.32	-509.5 M	-465.4 M	512.1 M	231	135	72.7	85.7
483	1401/03/17	640,000	1.99	3.2 B	50.1 K	0.62	0.39	12.6 M	14.3 M	18.0 M	15.5 M	22.8 M	24.0 M	-1.23	-1.59	-1.33	-148.4 M	-425.0 M	326.3 M	213	183	83.4	88.0
484	1401/03/16	624,650	-5.0	6.8 B	108.2 K	1.54	0.87	13.7 M	13.4 M	18.5 M	36.8 M	23.7 M	24.4 M	-2.68	-1.77	-1.32	-2.7 B	-347.1 M	373.2 M	245	166	49.6	90.0
485	1401/03/11	643,000	-2.72	4.4 B	66.2 K	0.9	0.47	13.2 M	13.3 M	18.6 M	19.4 M	20.1 M	24.0 M	-1.47	-1.51	-1.29	307.8 M	155.2 M	506.8 M	324	205	98.2	91.2
486	1401/03/10	664,000	2.76	4.8 B	72.1 K	0.85	0.49	16.7 M	13.2 M	20.8 M	23.2 M	21.9 M	24.8 M	-1.39	-1.66	-1.19	769.4 M	42.1 M	1.3 B	163	84	57.0	40.8
487	1401/03/07	663,990	0.35	7.2 B	111.1 K	1.57	0.72	15.5 M	13.1 M	21.7 M	21.8 M	25.3 M	24.8 M	-1.41	-1.94	-1.14	-307.8 M	-628.4 M	1.5 B	419	311	90.2	94.5
488	1401/03/04	649,990	-2.43	2.9 B	44.4 K	0.5	0.28	8.6 M	11.8 M	23.1 M	18.3 M	24.5 M	24.6 M	-2.13	-2.09	-1.07	241.5 M	-647.2 M	1.9 B	297	126	86.5	78.3
489	1401/03/03	679,730	0.0	3.8 B	56.6 K	0.57	0.34	13.3 M	14.4 M	23.6 M	17.7 M	26.6 M	24.5 M	-1.33	-1.84	-1.04	-234.9 M	-527.1 M	2.1 B	230	186	81.3	87.5
490	1401/03/02	659,800	-4.32	5.7 B	84.6 K	0.8	0.47	12.9 M	16.9 M	24.6 M	28.6 M	26.6 M	24.2 M	-2.22	-1.57	1.02	-257.5 M	-116.1 M	2.5 B	367	174	82.1	86.5
491	1401/03/01	690,090	-2.87	8.6 B	125.3 K	1.15	0.68	14.1 M	16.7 M	25.4 M	40.9 M	24.9 M	24.5 M	-2.91	-1.49	1.04	-2.6 B	-17.2 M	2.3 B	343	181	55.8	85.7
492	1401/02/31	700,000	-3.39	3.0 B	41.9 K	0.34	0.22	9.3 M	17.1 M	26.0 M	15.3 M	22.5 M	23.7 M	-1.64	-1.31	1.1	-401.8 M	375.6 M	2.7 B	244	175	76.3	89.7
493	1401/02/28	726,930	0.97	9.6 B	131.9 K	0.97	0.67	19.7 M	18.6 M	27.2 M	29.2 M	22.0 M	23.4 M	-1.48	-1.18	1.16	842.0 M	752.4 M	3.0 B	413	250	85.3	76.5
494	1401/02/27	723,680	5.0	7.8 B	108.7 K	0.77	0.5	31.6 M	20.1 M	27.8 M	20.0 M	21.5 M	22.7 M	1.58	-1.07	1.22	1.8 B	1.7 B	3.3 B	216	250	87.2	63.9
495	1401/02/26	684,100	-3.92	8.3 B	121.1 K	0.8	0.55	13.4 M	19.5 M	30.2 M	21.6 M	22.2 M	23.5 M	-1.61	-1.14	1.28	237.2 M	1.7 B	3.8 B	518	310	83.0	80.1
496	1401/02/25	707,940	-5.0	10.0 B	141.0 K	0.88	0.62	16.3 M	23.1 M	31.2 M	24.3 M	21.9 M	23.3 M	-1.49	1.05	1.34	-619.3 M	2.7 B	3.7 B	402	296	65.3	71.5
497	1401/02/24	738,300	-4.85	9.1 B	121.5 K	0.59	0.53	19.3 M	22.9 M	32.4 M	17.5 M	22.2 M	23.2 M	1.1	1.03	1.4	1.5 B	2.8 B	4.0 B	446	407	94.9	78.5
498	1401/02/21	761,030	-0.48	14.4 B	185.7 K	0.89	0.82	25.3 M	22.8 M	33.8 M	24.8 M	25.7 M	23.5 M	1.02	-1.13	1.44	5.8 B	1.6 B	4.2 B	566	345	99.5	59.3
499	1401/02/11	767,550	5.0	10.5 B	137.5 K	0.74	0.62	22.0 M	22.4 M	35.0 M	24.0 M	25.9 M	23.4 M	-1.09	-1.15	1.5	1.5 B	625.1 M	4.0 B	477	374	100.0	85.4
500	1401/02/10	732,620	5.0	12.4 B	169.4 K	0.72	0.78	33.4 M	22.0 M	35.5 M	20.1 M	26.0 M	23.0 M	1.66	-1.18	1.54	5.6 B	302.8 M	4.0 B	366	332	98.8	53.9
501	1401/02/07	700,000	-3.24	12.9 B	184.3 K	0.79	0.87	17.5 M	25.7 M	35.1 M	24.8 M	28.6 M	22.8 M	-1.41	-1.11	1.54	-536.3 M	2.3 B	3.6 B	600	446	81.8	86.0
502	1401/02/06	721,400	-5.0	25.6 B	353.9 K	1.62	1.8	20.5 M	30.2 M	35.8 M	30.2 M	28.9 M	22.3 M	-1.48	1.04	1.6	-4.2 B	3.6 B	3.6 B	817	692	65.3	81.8
503	1401/02/05	758,980	3.43	15.4 B	202.3 K	1.02	1.06	24.0 M	38.2 M	37.6 M	26.3 M	26.0 M	21.0 M	-1.1	1.47	1.79	788.3 M	6.0 B	3.9 B	490	417	76.4	71.3
504	1401/01/31	741,000	4.81	1.9 B	25.6 K	0.11	0.13	13.5 M	40.6 M	38.2 M	20.9 M	24.1 M	20.1 M	-1.55	1.69	1.9	-74.8 M	6.4 B	3.8 B	134	90	96.0	100.0
505	1401/01/30	707,190	5.0	28.7 B	405.8 K	1.73	2.32	43.9 M	43.3 M	38.4 M	34.8 M	22.3 M	20.2 M	1.26	1.94	1.91	15.6 B	8.1 B	3.9 B	646	367	98.8	44.5
506	1401/01/29	673,840	5.0	12.5 B	184.9 K	0.79	1.11	49.3 M	40.7 M	36.5 M	23.1 M	21.2 M	19.1 M	2.14	1.92	1.91	5.8 B	4.3 B	3.1 B	225	228	89.1	42.2
507	1401/01/28	645,440	5.0	17.8 B	276.8 K	1.26	1.79	54.2 M	36.2 M	34.8 M	19.3 M	20.3 M	18.9 M	2.8	1.78	1.84	7.6 B	4.0 B	2.8 B	261	337	79.6	36.7
508	1401/01/27	609,990	0.84	5.9 B	95.2 K	0.39	0.63	23.2 M	35.3 M	32.9 M	13.3 M	18.8 M	18.8 M	1.74	1.88	1.75	3.0 B	3.8 B	2.4 B	227	168	90.0	38.3
509	1401/01/24	609,870	4.99	12.2 B	202.1 K	0.66	1.43	43.0 M	36.4 M	32.7 M	14.0 M	18.6 M	18.8 M	3.06	1.96	1.74	8.2 B	4.2 B	2.3 B	281	277	98.7	31.8
510	1401/01/23	574,720	-5.0	23.9 B	411.3 K	1.59	3.39	31.7 M	46.6 M	31.4 M	31.6 M	23.0 M	18.9 M	1.0	2.03	1.66	-3.0 B	5.2 B	1.8 B	243	339	32.3	44.9
511	1401/01/22	602,000	-0.6	11.1 B	184.1 K	0.65	1.63	28.9 M	45.6 M	31.0 M	18.5 M	20.6 M	17.7 M	1.56	2.22	1.75	4.2 B	5.4 B	2.0 B	345	312	89.4	51.9
512	1401/01/21	612,190	5.0	12.3 B	203.6 K	0.73	1.97	52.3 M	48.5 M	30.4 M	13.2 M	21.1 M	17.4 M	3.95	2.3	1.75	6.7 B	5.6 B	1.8 B	218	357	92.4	38.3
513	1401/01/20	589,950	3.1	12.1 B	206.9 K	0.79	2.19	31.5 M	49.0 M	28.2 M	15.0 M	22.6 M	17.6 M	2.1	2.17	1.6	5.2 B	5.2 B	1.4 B	329	344	85.8	42.8
514	1401/01/17	573,680	5.0	29.7 B	518.8 K	3.07	7.25	89.1 M	56.4 M	26.6 M	33.3 M	24.1 M	17.7 M	2.68	2.35	1.5	13.1 B	4.8 B	1.2 B	318	457	95.5	51.2
515	1401/01/16	565,000	4.92	10.0 B	182.2 K	1.28	2.88	27.7 M	38.9 M	19.9 M	19.3 M	19.4 M	15.1 M	1.43	2.01	1.32	-2.1 B	2.2 B	573.3 M	270	496	75.0	96.2
516	1401/01/15	538,850	4.99	16.1 B	298.9 K	3.19	6.06	41.1 M	38.8 M	18.6 M	21.4 M	17.7 M	14.1 M	1.92	2.2	1.32	5.2 B	2.4 B	666.5 M	339	408	86.5	54.3
517	1401/01/14	513,280	5.0	9.9 B	193.6 K	2.89	4.73	58.0 M	27.0 M	15.1 M	21.5 M	14.5 M	12.7 M	2.7	1.86	1.19	4.7 B	1.4 B	395.2 M	155	201	90.5	43.5
518	1401/01/10	488,950	5.0	5.7 B	117.6 K	1.95	3.21	98.2 M	16.8 M	12.2 M	21.5 M	12.0 M	11.9 M	4.56	1.4	1.03	3.2 B	421.8 M	156.2 M	56	108	95.7	40.5
519	1401/01/07	469,890	2.69	2.4 B	51.7 K	0.8	1.47	8.1 M	12.1 M	10.1 M	7.5 M	11.1 M	11.3 M	1.08	1.09	-1.12	152.6 M	-122.8 M	-23.8 M	129	119	43.6	37.3
520	1401/01/06	466,730	5.0	2.4 B	52.7 K	0.85	1.54	10.2 M	14.3 M	9.9 M	10.8 M	12.7 M	11.4 M	-1.05	1.13	-1.15	-1.2 B	18.7 M	-31.6 M	108	216	45.8	96.4
521	1400/12/28	445,500	-3.47	2.3 B	52.9 K	0.93	1.55	7.9 M	13.9 M	9.8 M	11.3 M	13.8 M	11.4 M	-1.44	1.01	-1.16	108.8 M	242.1 M	29.3 M	238	156	79.5	74.9
522	1400/12/25	454,900	1.68	2.8 B	59.8 K	1.16	1.84	13.3 M	14.3 M	9.9 M	11.6 M	15.0 M	12.0 M	1.15	-1.04	-1.2	-108.3 M	198.5 M	13.1 M	163	196	78.5	82.4
523	1400/12/24	452,340	5.0	3.8 B	84.7 K	2.27	2.8	20.0 M	14.0 M	9.7 M	12.4 M	16.0 M	12.0 M	1.61	-1.14	-1.24	452.3 M	218.0 M	18.5 M	189	268	100.0	88.1
524	1400/12/23	431,200	5.0	3.1 B	72.1 K	2.61	2.29	21.7 M	10.9 M	8.7 M	21.6 M	16.0 M	12.0 M	1.01	-1.46	-1.39	859.7 M	116.4 M	1.4 M	143	104	100.0	72.3
525	1400/12/18	409,000	-1.31	1.7 B	40.9 K	1.93	1.06	9.3 M	8.4 M	8.2 M	17.5 M	13.7 M	12.9 M	-1.87	-1.63	-1.58	-102.2 M	-71.5 M	-120.4 M	169	96	93.9	100.0
526	1400/12/17	417,960	-0.85	1.1 B	27.7 K	1.56	0.73	6.9 M	7.6 M	8.2 M	22.9 M	11.2 M	14.7 M	-3.32	-1.46	-1.8	-109.0 M	-66.2 M	-335.9 M	150	50	90.5	100.0
527	1400/12/16	423,490	1.1	1.3 B	31.4 K	2.21	0.82	10.9 M	7.2 M	8.2 M	14.7 M	8.9 M	14.1 M	-1.34	-1.24	-1.72	-11.0 M	-45.3 M	-348.1 M	120	90	99.2	100.0
528	1400/12/15	419,020	-0.02	596.3 M	14.2 K	0.82	0.33	4.9 M	5.5 M	8.2 M	6.1 M	7.4 M	13.9 M	-1.26	-1.33	-1.68	-55.7 M	-74.6 M	-355.0 M	111	97	90.7	100.0
529	1400/12/14	418,050	-0.75	1.0 B	24.0 K	0.94	0.54	10.3 M	6.1 M	9.6 M	11.7 M	9.0 M	14.5 M	-1.14	-1.48	-1.52	-79.5 M	-71.9 M	-282.4 M	90	86	92.1	100.0
530	1400/12/11	415,200	-1.48	356.9 M	8.5 K	0.31	0.17	4.3 M	9.0 M	10.2 M	4.9 M	8.9 M	14.6 M	-1.13	1.0	-1.44	-75.9 M	129.9 M	-218.5 M	65	73	78.7	100.0
531	1400/12/09	417,270	-1.31	451.6 M	10.8 K	0.37	0.21	4.5 M	8.8 M	10.6 M	6.3 M	9.3 M	15.8 M	-1.39	-1.06	-1.49	-4.4 M	96.5 M	-269.9 M	99	72	99.0	100.0
532	1400/12/08	422,000	-1.06	567.2 M	13.6 K	0.44	0.24	3.9 M	8.9 M	10.9 M	7.7 M	9.7 M	16.9 M	-1.95	-1.09	-1.55	-157.5 M	50.1 M	-305.0 M	104	74	72.2	100.0
533	1400/12/07	417,070	-2.69	1.3 B	29.8 K	0.94	0.52	6.7 M	9.8 M	11.4 M	12.6 M	10.6 M	18.7 M	-1.86	-1.07	-1.64	-42.4 M	59.6 M	-457.9 M	182	101	96.7	100.0
534	1400/12/04	434,400	5.0	2.8 B	64.5 K	2.82	1.14	24.8 M	9.8 M	11.8 M	10.2 M	9.7 M	18.6 M	2.42	1.02	-1.58	929.9 M	-16.8 M	-461.0 M	106	166	95.1	61.5
535	1400/12/03	415,100	0.17	704.4 M	17.1 K	0.65	0.3	4.8 M	6.2 M	11.4 M	7.9 M	9.3 M	18.3 M	-1.65	-1.51	-1.61	-243.0 M	-203.6 M	-502.7 M	96	89	65.5	100.0
536	1400/12/02	419,900	1.54	808.1 M	19.5 K	0.59	0.32	5.2 M	7.0 M	11.6 M	8.9 M	9.9 M	18.4 M	-1.72	-1.41	-1.59	-236.5 M	-155.0 M	-497.5 M	106	88	68.1	97.4
537	1400/12/01	410,540	-1.1	1.0 B	25.2 K	0.76	0.38	9.4 M	7.8 M	12.3 M	13.7 M	12.5 M	18.2 M	-1.46	-1.6	-1.48	-109.8 M	-151.0 M	-431.4 M	99	76	89.4	100.0
538	1400/11/30	416,000	-0.33	1.3 B	32.5 K	0.94	0.46	6.1 M	7.7 M	12.9 M	8.6 M	12.1 M	17.6 M	-1.41	-1.57	-1.36	-424.7 M	-129.0 M	-290.2 M	149	155	67.0	98.5
539	1400/11/27	417,000	-1.1	830.8 M	20.1 K	0.4	0.25	5.7 M	7.7 M	13.8 M	8.7 M	13.6 M	17.7 M	-1.53	-1.76	-1.28	-4.1 M	-22.2 M	-306.8 M	146	96	99.5	100.0
540	1400/11/25	422,000	2.16	1.4 B	33.4 K	0.42	0.4	8.9 M	8.7 M	15.0 M	10.8 M	19.6 M	18.4 M	-1.21	-2.24	-1.22	167.8 K	-336.6 M	-233.7 M	156	129	99.0	99.0
541	1400/11/24	411,070	-5.0	2.2 B	53.2 K	0.72	0.61	8.8 M	8.8 M	16.2 M	25.0 M	26.0 M	18.3 M	-2.85	-2.95	-1.13	-216.5 M	-1.2 B	-50.3 M	226	88	90.1	100.0
542	1400/11/23	429,990	0.84	1.2 B	26.9 K	0.36	0.31	8.7 M	8.6 M	17.2 M	11.4 M	22.7 M	19.1 M	-1.31	-2.62	-1.11	0.0	-1.2 B	-55.4 M	135	103	100.0	100.0
543	1400/10/29	435,700	-1.94	1.6 B	38.5 K	0.44	0.44	6.7 M	9.0 M	17.7 M	14.2 M	21.7 M	19.1 M	-2.12	-2.4	-1.08	109.6 M	-1.3 B	-55.4 M	243	107	99.0	92.3
544	1400/10/28	443,060	-5.0	4.3 B	96.7 K	1.2	1.14	11.2 M	13.6 M	18.7 M	45.2 M	21.7 M	19.5 M	-4.03	-1.59	-1.04	-1.6 B	-1.0 B	-80.6 M	190	82	49.6	86.3
545	1400/10/27	462,710	-5.0	8.6 B	184.8 K	2.95	2.39	9.1 M	15.8 M	19.0 M	32.2 M	18.3 M	18.9 M	-3.52	-1.16	1.01	-4.4 B	-463.7 M	-1.8 M	253	209	26.8	78.0
546	1400/10/26	479,900	-3.13	995.9 M	20.6 K	0.3	0.27	7.1 M	17.7 M	19.7 M	8.2 M	16.4 M	17.9 M	-1.15	1.07	1.11	-353.3 M	198.0 M	218.0 M	90	121	64.5	100.0
547	1400/10/25	492,000	0.55	1.7 B	34.1 K	0.39	0.45	11.3 M	18.2 M	19.8 M	10.9 M	20.7 M	17.9 M	1.03	-1.14	1.1	-148.3 M	127.2 M	232.0 M	137	155	91.2	100.0
548	1400/10/22	490,170	5.0	4.8 B	97.1 K	1.26	1.34	29.0 M	18.6 M	19.5 M	17.6 M	27.8 M	18.3 M	1.65	-1.5	1.07	1.4 B	-486.1 M	237.9 M	164	191	100.0	70.6
549	1400/10/21	467,020	5.0	3.0 B	65.1 K	0.89	0.91	22.5 M	15.7 M	18.6 M	15.3 M	27.7 M	18.2 M	1.47	-1.76	1.03	1.2 B	-786.0 M	161.6 M	135	120	100.0	60.5
550	1400/10/20	465,370	0.0	4.3 B	96.8 K	1.58	1.42	14.4 M	14.0 M	17.6 M	28.5 M	23.8 M	18.4 M	-1.98	-1.7	-1.05	-1.1 B	-1.0 B	60.9 M	214	147	71.7	97.3
551	1400/10/19	465,210	-5.0	2.4 B	52.0 K	0.76	0.77	13.7 M	13.7 M	17.3 M	62.1 M	20.9 M	17.9 M	-4.53	-1.53	-1.04	-707.1 M	-814.0 M	105.6 M	125	39	70.8	100.0
552	1400/10/18	484,900	-5.0	6.4 B	131.0 K	2.01	2.14	15.1 M	15.1 M	17.3 M	40.3 M	16.6 M	17.7 M	-2.67	-1.1	-1.02	-3.2 B	-455.3 M	62.9 M	212	159	49.9	100.0
553	1400/10/15	511,000	-0.14	2.1 B	41.7 K	0.48	0.7	13.6 M	16.3 M	17.3 M	12.5 M	11.1 M	16.2 M	1.09	1.46	1.07	-103.8 M	730.3 M	212.6 M	111	129	71.1	76.0
554	1400/10/14	514,940	2.61	2.3 B	44.0 K	0.39	0.76	12.6 M	17.6 M	17.3 M	9.2 M	12.2 M	16.1 M	1.37	1.44	1.08	95.1 M	599.9 M	208.1 M	176	231	98.5	94.3
555	1400/10/13	506,840	1.57	1.9 B	37.7 K	0.3	0.66	12.6 M	20.2 M	17.3 M	13.4 M	15.1 M	16.5 M	-1.07	1.34	1.05	-139.5 M	872.3 M	191.3 M	119	122	79.4	86.7
556	1400/10/12	505,890	0.0	4.5 B	89.8 K	0.64	1.67	20.4 M	23.4 M	17.4 M	11.2 M	14.7 M	16.6 M	1.82	1.59	1.05	1.1 B	1.6 B	167.9 M	169	211	77.1	52.8
557	1400/10/11	500,000	-0.53	5.7 B	112.8 K	0.94	2.24	18.5 M	23.9 M	16.8 M	11.0 M	18.3 M	16.7 M	1.67	1.3	1.01	2.7 B	1.4 B	76.1 M	309	271	100.0	52.5
558	1400/10/08	508,900	3.15	7.5 B	149.8 K	1.45	3.41	20.3 M	26.0 M	16.3 M	14.7 M	19.3 M	17.5 M	1.38	1.35	-1.07	-756.0 M	810.1 M	-106.5 M	273	428	73.7	83.7
559	1400/10/07	483,000	1.53	8.6 B	174.7 K	2.4	4.88	24.3 M	28.1 M	15.5 M	22.8 M	22.5 M	17.7 M	1.07	1.25	-1.14	1.5 B	882.6 M	-92.9 M	345	304	97.2	80.3
560	1400/10/06	475,860	5.0	5.1 B	107.4 K	1.86	3.4	49.7 M	28.7 M	13.5 M	9.0 M	22.2 M	16.3 M	5.53	1.29	-1.21	3.7 B	591.2 M	-182.5 M	98	134	95.3	23.6
561	1400/10/05	454,090	5.0	6.9 B	151.6 K	5.12	6.13	23.7 M	22.9 M	11.0 M	36.4 M	23.9 M	16.7 M	-1.53	-1.05	-1.52	-317.8 M	-145.8 M	-407.2 M	276	189	95.4	100.0
562	1400/10/04	445,570	5.0	602.1 M	13.5 K	0.41	0.54	75.3 M	18.7 M	8.4 M	7.3 M	15.0 M	13.8 M	10.38	1.24	-1.65	0.0	-96.8 M	-403.5 M	8	83	100.0	100.0
563	1400/10/01	426,990	5.0	3.0 B	69.8 K	3.17	3.06	27.9 M	13.7 M	8.0 M	26.0 M	17.4 M	14.0 M	1.07	-1.28	-1.75	-393.6 M	-102.7 M	-425.2 M	92	114	86.7	100.0
564	1400/09/30	407,600	0.99	906.5 M	22.2 K	0.81	0.97	13.7 M	9.1 M	6.6 M	20.1 M	13.0 M	12.8 M	-1.47	-1.43	-1.95	0.0	-50.2 M	-441.8 M	66	45	100.0	100.0
565	1400/09/29	405,900	0.12	1.3 B	32.2 K	1.24	1.47	16.2 M	7.5 M	6.2 M	13.4 M	14.6 M	12.5 M	1.21	-1.95	-2.02	-17.6 M	-213.0 M	-477.3 M	79	97	98.6	100.0
566	1400/09/28	400,800	-1.63	419.0 M	10.5 K	0.33	0.45	5.7 M	6.1 M	5.6 M	5.7 M	15.5 M	12.1 M	1.0	-2.56	-2.16	-73.0 M	-251.4 M	-476.4 M	61	74	82.6	100.0
567	1400/09/27	407,390	0.19	1.3 B	30.7 K	1.15	1.25	7.4 M	5.9 M	5.7 M	20.2 M	21.4 M	12.5 M	-2.73	-3.6	-2.21	-29.3 M	-548.9 M	-520.3 M	165	62	97.7	100.0
568	1400/09/24	407,480	-0.22	593.6 M	14.7 K	0.59	0.59	5.0 M	5.3 M	6.1 M	9.1 M	19.2 M	13.2 M	-1.8	-3.64	-2.16	-131.0 M	-587.6 M	-525.3 M	89	64	75.6	97.7
569	1400/09/23	406,970	-5.0	2.0 B	48.6 K	2.76	2.12	5.7 M	5.2 M	6.2 M	23.9 M	18.1 M	13.2 M	-4.17	-3.52	-2.13	-813.9 M	-599.9 M	-526.7 M	204	83	59.0	100.0
570	1400/09/22	419,880	-5.0	1.1 B	25.0 K	1.45	0.93	5.7 M	4.8 M	6.2 M	17.9 M	14.2 M	12.4 M	-3.13	-2.98	-1.99	-209.9 M	-485.3 M	-493.0 M	148	59	80.2	100.0
571	1400/09/21	436,680	-1.84	1.7 B	38.7 K	2.6	1.47	3.6 M	4.9 M	6.7 M	42.7 M	13.1 M	14.1 M	-11.81	-2.69	-2.09	-1.6 B	-564.8 M	-612.3 M	41	40	8.7	100.0
572	1400/09/20	446,400	0.38	293.9 M	6.6 K	0.3	0.24	2.6 M	5.5 M	6.9 M	6.3 M	9.1 M	13.4 M	-2.45	-1.65	-1.93	-222.4 M	-402.8 M	-552.7 M	28	47	24.3	100.0
573	1400/09/17	450,150	1.33	251.7 M	5.6 K	0.22	0.2	2.4 M	6.5 M	7.0 M	4.0 M	11.3 M	13.4 M	-1.69	-1.74	-1.92	-192.4 M	-545.8 M	-571.1 M	25	63	23.5	100.0
574	1400/09/16	444,790	0.0	536.9 M	12.1 K	0.48	0.38	5.3 M	7.1 M	7.1 M	8.7 M	11.9 M	13.5 M	-1.64	-1.67	-1.89	-241.3 M	-604.1 M	-564.1 M	56	62	55.0	100.0
575	1400/09/15	445,820	1.07	1.0 B	23.2 K	0.91	0.72	7.6 M	6.9 M	7.7 M	12.9 M	11.7 M	14.3 M	-1.69	-1.71	-1.86	-607.0 M	-623.0 M	-571.4 M	56	80	41.3	100.0
576	1400/09/14	450,480	3.86	1.2 B	26.8 K	1.17	0.81	6.3 M	5.9 M	7.8 M	10.6 M	11.5 M	13.8 M	-1.7	-1.96	-1.77	-751.0 M	-666.7 M	-541.7 M	70	112	36.9	100.0
577	1400/09/13	439,140	-0.01	1.8 B	42.2 K	2.24	1.24	8.2 M	5.7 M	7.8 M	18.2 M	11.2 M	13.5 M	-2.22	-1.97	-1.73	-937.1 M	-565.5 M	-546.1 M	72	84	32.2	83.3
578	1400/09/10	441,500	0.0	988.9 M	22.6 K	1.19	0.66	8.0 M	5.5 M	8.5 M	9.2 M	9.8 M	13.4 M	-1.15	-1.78	-1.57	-483.9 M	-464.7 M	-470.1 M	63	107	51.1	100.0
579	1400/09/09	440,080	-0.56	534.4 M	12.2 K	0.56	0.34	3.7 M	4.5 M	8.4 M	7.9 M	9.9 M	13.0 M	-2.14	-2.21	-1.55	-336.0 M	-513.2 M	-446.0 M	54	68	37.1	100.0
580	1400/09/08	440,100	-0.84	1.1 B	23.9 K	1.25	0.66	3.1 M	4.8 M	8.9 M	11.9 M	10.5 M	13.1 M	-3.83	-2.21	-1.48	-825.5 M	-588.0 M	-429.2 M	74	89	21.7	100.0
581	1400/09/07	443,350	0.0	615.1 M	13.8 K	0.57	0.36	5.4 M	5.1 M	9.2 M	8.5 M	9.6 M	13.0 M	-1.59	-1.87	-1.4	-245.0 M	-422.9 M	-400.4 M	69	72	60.2	100.0
582	1400/09/06	444,280	-0.51	962.1 M	21.8 K	0.71	0.55	7.1 M	5.4 M	9.6 M	10.7 M	10.6 M	13.2 M	-1.52	-1.98	-1.38	-433.2 M	-563.7 M	-432.2 M	75	90	55.0	100.0
583	1400/09/03	450,000	1.63	1.0 B	23.1 K	0.78	0.55	3.4 M	6.9 M	9.7 M	9.9 M	14.1 M	13.1 M	-2.94	-2.04	-1.35	-726.3 M	-503.1 M	-406.9 M	91	104	29.7	100.0
584	1400/09/02	442,840	0.0	1.1 B	25.5 K	0.93	0.55	5.2 M	7.4 M	10.5 M	11.1 M	14.3 M	13.3 M	-2.14	-1.92	-1.27	-710.0 M	-389.8 M	-351.5 M	81	102	37.1	100.0
585	1400/09/01	444,150	0.9	508.9 M	11.4 K	0.25	0.24	5.0 M	7.6 M	10.6 M	6.7 M	14.1 M	13.9 M	-1.34	-1.86	-1.32	0.0	-275.5 M	-379.5 M	102	76	100.0	100.0
586	1400/08/30	444,390	2.02	1.8 B	40.6 K	0.94	0.84	6.2 M	8.6 M	10.3 M	12.9 M	21.4 M	14.1 M	-2.09	-2.49	-1.36	-949.3 M	-794.7 M	-394.3 M	136	139	46.9	100.0
587	1400/08/29	431,750	-5.0	2.3 B	53.9 K	1.4	1.14	10.6 M	9.1 M	10.5 M	38.5 M	22.2 M	14.6 M	-3.63	-2.44	-1.38	-129.9 M	-678.6 M	-369.1 M	209	61	94.5	100.0
588	1400/08/26	455,800	1.03	773.8 M	16.9 K	0.41	0.35	6.7 M	8.1 M	10.4 M	9.6 M	17.5 M	13.9 M	-1.43	-2.16	-1.33	-159.7 M	-771.0 M	-363.9 M	92	81	79.4	100.0
589	1400/08/25	451,160	0.02	624.4 M	13.8 K	0.25	0.27	6.4 M	8.3 M	10.6 M	8.8 M	16.8 M	14.0 M	-1.38	-2.02	-1.33	-138.5 M	-749.4 M	-364.7 M	76	71	77.8	100.0
590	1400/08/24	458,420	-1.98	4.6 B	102.7 K	2.63	2.06	9.8 M	9.4 M	10.6 M	37.4 M	19.1 M	14.0 M	-3.81	-2.03	-1.31	-2.6 B	-799.0 M	-357.7 M	208	124	44.0	100.0
591	1400/08/23	463,300	-0.69	1.3 B	28.4 K	0.68	0.57	8.7 M	9.3 M	11.1 M	13.3 M	12.8 M	12.9 M	-1.52	-1.38	-1.17	-368.8 M	-282.4 M	-213.5 M	110	100	72.3	100.0
592	1400/08/22	467,900	-0.38	1.4 B	30.2 K	0.63	0.57	6.7 M	8.9 M	11.3 M	11.2 M	11.7 M	12.9 M	-1.66	-1.32	-1.14	-591.9 M	-376.4 M	-182.4 M	121	126	57.9	100.0
593	1400/08/19	468,000	-1.61	1.4 B	30.3 K	0.65	0.55	8.3 M	11.1 M	11.2 M	10.2 M	12.3 M	12.9 M	-1.23	-1.11	-1.16	-51.6 M	-141.8 M	-186.5 M	165	139	96.4	100.0
594	1400/08/18	468,250	-5.0	3.9 B	81.3 K	2.16	1.25	11.3 M	10.8 M	11.1 M	22.8 M	11.5 M	13.4 M	-2.02	-1.06	-1.21	-386.7 M	-131.5 M	-212.6 M	266	149	77.7	87.7
595	1400/08/17	495,980	2.63	1.2 B	24.9 K	0.61	0.32	9.1 M	11.6 M	12.2 M	7.1 M	9.5 M	15.4 M	1.28	1.21	-1.26	-12.9 M	-54.1 M	-202.5 M	134	173	99.0	100.0
596	1400/08/16	483,000	0.1	2.1 B	43.5 K	0.97	0.52	7.3 M	12.5 M	14.5 M	9.3 M	10.2 M	15.9 M	-1.27	1.23	-1.1	-839.0 M	-101.7 M	285.2 M	174	227	60.1	100.0
597	1400/08/15	483,290	5.0	2.9 B	59.2 K	1.42	0.71	20.8 M	14.6 M	14.4 M	14.5 M	11.5 M	16.6 M	1.44	1.27	-1.16	581.2 M	-110.0 M	298.1 M	137	157	100.0	79.6
598	1400/08/12	469,830	5.0	1.2 B	24.8 K	0.48	0.28	7.0 M	12.0 M	13.6 M	6.4 M	10.5 M	16.7 M	1.09	1.14	-1.23	0.0	-211.8 M	269.3 M	166	181	100.0	100.0
599	1400/08/11	451,460	5.0	1.6 B	36.0 K	0.56	0.4	17.7 M	15.2 M	13.8 M	11.3 M	12.3 M	17.0 M	1.57	1.24	-1.23	0.0	-135.3 M	427.2 M	91	143	100.0	100.0
600	1400/08/10	431,660	5.0	1.8 B	41.9 K	0.66	0.46	15.0 M	13.2 M	13.8 M	10.6 M	14.4 M	17.0 M	1.41	-1.09	-1.23	-250.7 M	-389.3 M	493.9 M	89	149	74.1	88.0
601	1400/08/09	415,000	-1.45	2.6 B	62.8 K	1.0	0.69	15.5 M	11.1 M	13.6 M	15.2 M	15.1 M	17.3 M	1.02	-1.36	-1.28	-880.3 M	-398.5 M	526.0 M	110	170	65.9	100.0
602	1400/08/08	418,230	-1.59	1.8 B	42.3 K	0.7	0.47	10.1 M	10.5 M	13.3 M	9.6 M	16.3 M	17.5 M	1.05	-1.55	-1.32	71.8 M	-311.3 M	570.0 M	171	172	97.0	92.9
603	1400/08/05	430,420	5.0	3.2 B	74.8 K	1.32	0.83	19.2 M	10.2 M	13.2 M	14.0 M	16.8 M	17.7 M	1.37	-1.64	-1.34	382.8 M	-331.0 M	566.4 M	166	200	100.0	88.0
604	1400/08/04	410,500	-3.45	4.1 B	100.4 K	2.22	1.13	10.0 M	9.1 M	12.8 M	21.3 M	17.0 M	18.1 M	-2.13	-1.87	-1.42	-1.3 B	-442.5 M	537.1 M	284	193	69.2	100.0
605	1400/08/03	422,890	-5.0	1.6 B	36.8 K	0.65	0.39	5.3 M	9.0 M	12.6 M	14.3 M	14.3 M	17.7 M	-2.71	-1.58	-1.4	-296.5 M	-188.5 M	593.7 M	239	109	81.0	100.0
606	1400/08/01	450,830	-3.56	2.7 B	59.9 K	1.17	0.62	10.6 M	11.5 M	12.9 M	24.2 M	13.7 M	17.8 M	-2.29	-1.18	-1.38	-444.1 M	-71.3 M	616.8 M	210	110	83.3	100.0
607	1400/07/28	458,200	-2.47	1.5 B	31.3 K	0.52	0.32	8.4 M	12.3 M	13.4 M	10.4 M	12.1 M	17.4 M	-1.24	1.02	-1.3	-26.9 M	67.9 M	650.8 M	171	140	98.2	100.0
608	1400/07/27	467,500	-2.25	2.5 B	54.1 K	0.82	0.55	11.1 M	11.6 M	13.6 M	14.4 M	12.5 M	17.4 M	-1.3	-1.08	-1.28	-174.7 M	-61.5 M	653.4 M	213	176	93.1	100.0
609	1400/07/26	473,300	-0.82	2.1 B	43.8 K	0.39	0.45	10.1 M	11.0 M	13.6 M	11.1 M	13.6 M	17.3 M	-1.1	-1.24	-1.27	0.0	-141.2 M	699.4 M	207	189	100.0	100.0
610	1400/07/25	482,390	5.0	4.4 B	91.7 K	0.6	0.95	15.6 M	13.8 M	13.5 M	12.6 M	21.0 M	17.3 M	1.24	-1.52	-1.28	289.3 M	-178.1 M	699.4 M	281	325	100.0	93.4
611	1400/07/24	459,950	5.0	1.6 B	35.1 K	0.2	0.36	16.8 M	18.8 M	13.5 M	10.9 M	22.7 M	17.4 M	1.54	-1.21	-1.29	251.6 M	1.7 B	682.2 M	96	125	100.0	84.4
612	1400/07/21	447,900	-2.34	3.3 B	75.7 K	0.44	0.75	8.0 M	17.1 M	13.5 M	12.9 M	23.3 M	17.3 M	-1.61	-1.36	-1.28	-673.9 M	1.5 B	669.7 M	328	256	79.4	99.7
613	1400/07/20	458,280	-5.0	3.8 B	82.8 K	0.47	0.79	9.1 M	16.6 M	13.6 M	21.1 M	24.5 M	17.7 M	-2.32	-1.48	-1.31	-573.1 M	1.7 B	693.2 M	355	180	84.9	100.0
614	1400/07/19	470,700	-3.95	13.3 B	275.0 K	1.99	2.77	17.6 M	17.2 M	13.9 M	39.5 M	23.4 M	18.1 M	-2.24	-1.36	-1.3	-184.6 M	2.4 B	722.0 M	727	329	96.7	98.0
615	1400/07/18	490,440	5.0	14.2 B	289.9 K	3.13	3.26	42.7 M	16.8 M	13.8 M	17.9 M	16.6 M	16.9 M	2.39	1.01	-1.23	9.7 B	2.7 B	883.9 M	333	250	100.0	31.4
616	1400/07/17	474,050	-3.31	6.8 B	146.1 K	1.98	1.73	10.7 M	11.1 M	12.6 M	20.1 M	16.6 M	16.3 M	-1.89	-1.5	-1.3	-582.6 M	861.3 M	400.3 M	474	280	74.1	82.6
617	1400/07/14	485,990	-3.58	2.9 B	58.8 K	0.86	0.68	6.8 M	10.7 M	12.6 M	16.1 M	15.9 M	15.8 M	-2.39	-1.49	-1.26	5.1 M	977.8 M	393.0 M	409	171	95.8	95.6
618	1400/07/12	500,000	-0.25	5.7 B	113.5 K	1.87	1.3	13.9 M	11.3 M	12.8 M	13.7 M	15.1 M	15.9 M	1.01	-1.33	-1.25	3.2 B	976.8 M	360.9 M	406	181	98.6	43.3
619	1400/07/11	510,000	0.55	4.2 B	83.4 K	1.42	0.91	15.5 M	10.0 M	12.6 M	13.3 M	17.0 M	16.5 M	1.16	-1.69	-1.31	1.3 B	304.3 M	54.4 M	268	211	99.2	67.2
620	1400/07/10	500,000	-1.78	3.1 B	61.9 K	0.82	0.63	9.8 M	8.9 M	12.6 M	18.4 M	17.2 M	16.8 M	-1.87	-1.94	-1.33	391.3 M	10.1 M	-62.1 M	319	149	100.0	87.5
621	1400/07/07	511,800	0.08	2.6 B	51.1 K	0.59	0.5	8.4 M	10.0 M	12.7 M	19.7 M	17.2 M	17.6 M	-2.34	-1.72	-1.38	0.0	-35.3 M	-102.9 M	309	132	100.0	100.0
622	1400/07/06	518,000	0.69	1.7 B	34.2 K	0.38	0.33	7.8 M	12.1 M	13.2 M	11.7 M	16.4 M	17.6 M	-1.51	-1.35	-1.33	0.0	11.9 M	-113.1 M	225	149	100.0	100.0
623	1400/07/04	513,600	-3.6	3.7 B	72.4 K	0.83	0.63	9.1 M	12.9 M	13.2 M	23.3 M	16.4 M	17.7 M	-2.56	-1.27	-1.34	-203.9 M	17.0 M	-129.8 M	387	160	94.5	100.0
624	1400/07/03	533,880	-3.44	3.9 B	73.7 K	0.9	0.54	8.8 M	13.8 M	13.4 M	14.8 M	15.2 M	18.7 M	-1.67	-1.1	-1.4	-137.0 M	206.9 M	-436.0 M	429	266	96.5	100.0
625	1400/06/31	552,490	2.28	8.2 B	147.8 K	2.19	0.97	12.9 M	14.1 M	14.3 M	17.6 M	14.7 M	19.7 M	-1.36	-1.04	-1.38	164.6 M	234.3 M	-651.5 M	622	448	98.4	96.3
626	1400/06/30	547,050	5.0	5.8 B	107.6 K	1.83	0.69	26.1 M	15.1 M	16.0 M	15.1 M	13.4 M	20.2 M	1.72	1.13	-1.27	235.6 M	190.3 M	-61.8 M	223	369	100.0	95.9
627	1400/06/29	532,800	5.0	2.6 B	50.5 K	0.7	0.32	14.9 M	13.1 M	15.8 M	13.0 M	12.6 M	20.1 M	1.14	1.04	-1.27	26.0 M	143.4 M	-85.3 M	177	200	100.0	99.0
628	1400/06/28	514,700	-0.31	2.9 B	57.7 K	0.6	0.35	12.6 M	12.1 M	15.7 M	12.1 M	14.4 M	20.1 M	1.04	-1.19	-1.27	745.2 M	97.8 M	-93.5 M	231	178	99.1	73.7
629	1400/06/27	513,080	-2.88	2.3 B	45.4 K	0.38	0.26	8.1 M	12.9 M	15.9 M	11.4 M	17.2 M	20.7 M	-1.4	-1.33	-1.3	0.0	-50.7 M	-427.9 M	288	205	100.0	100.0
630	1400/06/24	530,000	-3.03	4.0 B	75.6 K	0.63	0.43	15.6 M	14.7 M	16.6 M	13.5 M	19.1 M	20.9 M	1.15	-1.29	-1.26	-55.1 M	560.0 M	-359.7 M	252	295	98.6	100.0
631	1400/06/23	544,000	0.79	3.5 B	64.2 K	0.55	0.35	15.8 M	15.0 M	16.8 M	12.4 M	17.8 M	21.1 M	1.28	-1.19	-1.26	850.0 K	584.7 M	-405.5 M	220	282	99.2	99.2
632	1400/06/22	532,750	-5.0	6.3 B	117.2 K	1.02	0.65	10.9 M	14.1 M	16.9 M	20.6 M	17.5 M	21.8 M	-1.89	-1.25	-1.29	-202.2 M	438.9 M	-563.8 M	562	307	96.8	100.0
633	1400/06/21	563,100	0.94	10.0 B	178.1 K	1.71	0.97	14.6 M	14.2 M	17.1 M	23.4 M	17.1 M	21.3 M	-1.6	-1.2	-1.25	2.7 M	351.8 M	-557.1 M	682	427	100.0	100.0
634	1400/06/20	558,470	5.0	8.7 B	155.6 K	1.43	0.85	18.5 M	13.1 M	16.8 M	24.3 M	16.8 M	21.3 M	-1.32	-1.28	-1.27	3.1 B	-242.7 M	-703.7 M	470	231	100.0	64.8
635	1400/06/17	541,330	5.0	4.4 B	82.4 K	0.63	0.45	18.0 M	12.3 M	16.2 M	10.2 M	16.3 M	20.9 M	1.77	-1.33	-1.29	68.4 M	-1.1 B	-876.8 M	244	424	100.0	98.4
636	1400/06/16	510,000	-3.32	2.8 B	54.9 K	0.37	0.29	7.9 M	11.8 M	16.1 M	10.4 M	21.0 M	21.4 M	-1.32	-1.78	-1.33	-728.1 M	-1.2 B	-874.4 M	260	267	72.6	98.3
637	1400/06/15	519,510	-4.99	5.3 B	101.3 K	0.76	0.53	10.6 M	13.4 M	16.4 M	18.1 M	21.9 M	21.9 M	-1.72	-1.64	-1.34	-637.4 M	-1.0 B	-935.8 M	446	295	88.1	100.0
638	1400/06/14	540,000	-0.58	6.9 B	126.9 K	0.73	0.67	10.1 M	13.2 M	16.9 M	25.6 M	22.1 M	22.0 M	-2.55	-1.67	-1.31	-3.0 B	-985.9 M	-895.8 M	377	264	54.7	97.5
639	1400/06/13	544,300	-0.07	9.7 B	178.8 K	0.74	0.98	15.0 M	13.6 M	17.1 M	18.9 M	24.5 M	21.9 M	-1.26	-1.8	-1.28	-997.4 M	-1.7 B	-791.3 M	530	472	81.8	92.0
640	1400/06/10	536,630	-5.0	10.3 B	189.2 K	0.64	1.08	12.4 M	15.4 M	17.1 M	31.8 M	26.4 M	21.9 M	-2.55	-1.72	-1.28	-424.0 M	-2.3 B	-816.8 M	786	321	94.8	98.9
641	1400/06/09	566,000	-0.14	7.9 B	140.6 K	0.47	0.82	19.4 M	20.7 M	17.5 M	18.1 M	25.2 M	21.2 M	1.07	-1.21	-1.21	-204.0 M	129.2 M	-795.6 M	396	436	96.6	99.2
642	1400/06/08	566,350	-5.0	1.6 B	28.3 K	0.09	0.17	6.0 M	20.5 M	17.3 M	14.7 M	24.3 M	21.3 M	-2.47	-1.19	-1.24	-334.2 M	123.0 M	-803.9 M	213	109	79.2	100.0
643	1400/06/07	566,500	-4.01	19.8 B	332.1 K	1.13	2.14	12.8 M	21.1 M	17.4 M	34.1 M	23.7 M	21.2 M	-2.66	-1.12	-1.22	-6.3 B	162.4 M	-787.2 M	656	432	42.4	74.4
644	1400/06/06	582,880	-2.04	30.4 B	515.8 K	2.22	3.9	21.1 M	22.6 M	17.7 M	26.4 M	22.6 M	20.0 M	-1.25	1.0	-1.13	-4.4 B	239.2 M	-472.8 M	770	785	53.3	68.0
645	1400/06/03	595,450	5.0	27.1 B	455.9 K	2.79	4.06	32.1 M	23.8 M	16.9 M	24.2 M	20.4 M	19.0 M	1.33	1.17	-1.12	12.0 B	1.4 B	-250.3 M	759	513	89.9	45.8
646	1400/05/31	573,280	5.0	8.8 B	155.4 K	0.93	1.42	17.1 M	20.1 M	14.5 M	14.0 M	19.2 M	18.3 M	1.22	1.04	-1.27	-235.4 M	-1.2 B	-843.2 M	365	463	70.7	73.4
647	1400/05/24	548,360	5.0	3.4 B	61.6 K	0.37	0.56	14.1 M	21.5 M	14.1 M	13.4 M	22.6 M	18.9 M	1.05	-1.05	-1.33	-137.1 M	-1.8 B	-857.4 M	199	220	83.7	87.8
648	1400/05/23	527,210	5.0	14.4 B	276.3 K	1.71	2.81	16.9 M	20.1 M	14.0 M	27.3 M	21.4 M	18.9 M	-1.62	-1.07	-1.36	-5.9 B	-1.8 B	-829.0 M	393	461	46.0	87.2
649	1400/05/20	502,960	5.0	10.8 B	214.9 K	1.46	2.35	25.8 M	17.3 M	13.8 M	18.8 M	20.0 M	17.9 M	1.37	-1.16	-1.3	1.4 B	-1.2 B	-523.9 M	379	447	90.7	78.1
650	1400/05/19	479,570	5.0	5.2 B	109.3 K	0.77	1.19	33.8 M	12.0 M	12.8 M	19.7 M	18.8 M	17.7 M	1.72	-1.57	-1.38	-971.9 M	-1.5 B	-601.9 M	96	214	62.0	80.6
651	1400/05/18	460,330	5.0	8.0 B	174.8 K	1.18	2.01	23.7 M	11.1 M	12.3 M	31.1 M	18.5 M	17.5 M	-1.31	-1.66	-1.43	-3.2 B	-1.3 B	-556.3 M	190	247	56.4	96.1
652	1400/05/17	445,000	0.21	2.6 B	58.2 K	0.37	0.67	9.2 M	10.9 M	12.0 M	8.9 M	17.3 M	16.6 M	1.04	-1.59	-1.38	-68.3 M	-1.0 B	-379.4 M	269	287	97.3	100.0
653	1400/05/16	443,670	-5.0	11.1 B	250.9 K	1.96	3.14	5.5 M	12.5 M	12.3 M	25.3 M	19.7 M	17.4 M	-4.59	-1.58	-1.42	-2.9 B	-1.0 B	-370.2 M	331	188	16.3	42.6
654	1400/05/13	452,340	-1.85	6.7 B	142.5 K	1.28	1.89	9.7 M	14.2 M	13.5 M	15.2 M	19.2 M	16.9 M	-1.57	-1.35	-1.25	-409.5 M	-593.1 M	-171.5 M	644	438	93.8	99.9
655	1400/05/12	463,180	5.0	4.0 B	86.4 K	0.85	1.18	14.5 M	15.9 M	14.1 M	18.0 M	20.0 M	16.9 M	-1.24	-1.25	-1.2	115.8 M	-812.9 M	-132.6 M	274	215	100.0	97.1
656	1400/05/11	443,670	5.0	8.8 B	200.3 K	2.81	2.9	16.7 M	15.8 M	13.8 M	22.5 M	19.6 M	16.7 M	-1.34	-1.24	-1.21	-2.0 B	-836.0 M	-132.0 M	344	343	65.0	87.2
657	1400/05/10	423,930	5.0	4.5 B	106.4 K	1.96	1.59	24.5 M	14.3 M	13.7 M	21.5 M	17.7 M	16.3 M	1.14	-1.24	-1.19	163.2 M	-518.9 M	-11.9 M	177	194	96.6	92.9
658	1400/05/09	405,120	5.0	4.2 B	103.9 K	2.75	1.65	15.1 M	10.3 M	13.2 M	22.1 M	15.0 M	15.9 M	-1.46	-1.46	-1.21	-878.9 M	-551.6 M	-7.0 M	195	173	70.3	91.3
659	1400/05/06	395,110	3.2	2.4 B	61.4 K	1.62	1.0	6.5 M	8.2 M	12.9 M	13.6 M	11.7 M	15.3 M	-2.09	-1.43	-1.19	-1.5 B	-383.5 M	35.8 M	132	174	36.2	99.9
660	1400/05/05	379,750	0.45	1.4 B	35.9 K	0.86	0.58	11.6 M	9.3 M	12.9 M	12.7 M	12.5 M	15.4 M	-1.09	-1.33	-1.19	0.0	-81.4 M	105.2 M	118	108	100.0	100.0
661	1400/05/04	381,000	-1.59	1.9 B	49.0 K	0.97	0.8	9.8 M	9.8 M	12.8 M	15.4 M	13.1 M	15.3 M	-1.56	-1.34	-1.2	-370.7 M	-61.3 M	86.0 M	150	120	79.8	99.8
662	1400/04/28	384,000	-1.69	841.8 M	21.9 K	0.37	0.35	6.3 M	10.5 M	12.7 M	7.7 M	14.8 M	15.3 M	-1.22	-1.41	-1.21	0.0	-90.8 M	98.2 M	133	109	100.0	100.0
663	1400/04/27	384,990	-2.79	815.4 M	21.1 K	0.32	0.34	6.5 M	10.9 M	12.8 M	7.4 M	15.4 M	15.7 M	-1.14	-1.41	-1.23	-38.5 M	-4.9 M	24.7 M	119	110	95.3	100.0
664	1400/04/26	393,000	2.1	2.4 B	61.1 K	0.88	0.99	11.1 M	12.5 M	12.8 M	17.4 M	17.0 M	15.9 M	-1.57	-1.36	-1.24	2.2 M	34.7 M	24.1 M	218	139	100.0	99.9
665	1400/04/23	391,050	2.57	2.2 B	55.9 K	0.69	0.93	13.0 M	13.2 M	12.8 M	15.5 M	16.3 M	15.5 M	-1.19	-1.23	-1.2	100.5 M	-4.8 M	26.0 M	165	132	100.0	95.3
666	1400/04/22	385,600	-1.84	3.5 B	91.4 K	1.16	1.47	12.4 M	12.8 M	12.7 M	21.8 M	16.8 M	15.3 M	-1.76	-1.31	-1.2	-518.3 M	-36.8 M	22.3 M	240	160	85.1	100.0
667	1400/04/21	395,000	-1.21	2.5 B	63.5 K	0.8	1.02	9.9 M	13.8 M	13.1 M	11.8 M	15.5 M	16.2 M	-1.2	-1.12	-1.24	429.4 M	141.1 M	-63.4 M	200	131	79.4	62.2
668	1400/04/20	399,980	2.75	2.5 B	61.3 K	0.71	0.92	17.9 M	14.6 M	13.4 M	17.1 M	17.2 M	16.5 M	1.05	-1.18	-1.23	159.7 M	78.4 M	-111.4 M	137	134	100.0	93.5
669	1400/04/19	390,000	-2.11	2.9 B	74.4 K	0.9	1.15	14.7 M	16.9 M	13.4 M	14.8 M	16.8 M	16.4 M	-1.01	1.01	-1.22	-195.5 M	255.9 M	-50.1 M	184	195	93.2	100.0
670	1400/04/16	392,450	-1.26	4.6 B	115.3 K	1.69	1.69	11.8 M	16.7 M	13.1 M	17.4 M	16.6 M	16.2 M	-1.48	1.01	-1.24	-59.2 M	368.5 M	-51.0 M	367	251	93.9	95.2
671	1400/04/15	400,680	5.0	3.2 B	79.3 K	1.05	1.07	20.2 M	17.0 M	13.1 M	15.0 M	15.6 M	16.6 M	1.35	1.09	-1.27	371.1 M	406.2 M	-239.7 M	125	144	80.2	68.4
672	1400/04/14	388,390	9.4	2.6 B	68.7 K	0.92	0.93	13.9 M	16.1 M	13.9 M	24.6 M	17.2 M	17.0 M	-1.77	-1.07	-1.22	116.1 M	420.9 M	-25.4 M	189	102	100.0	95.6
673	1400/04/08	408,370	5.0	3.9 B	95.7 K	1.59	1.34	46.9 M	16.6 M	14.3 M	15.2 M	15.9 M	16.9 M	3.08	1.04	-1.18	1.0 B	449.9 M	2.9 M	83	187	100.0	73.1
674	1400/04/07	390,750	0.98	2.1 B	52.9 K	0.93	0.76	13.1 M	12.5 M	13.9 M	12.8 M	15.1 M	17.0 M	1.02	-1.21	-1.23	367.6 M	236.1 M	-8.9 M	157	132	99.9	82.0
675	1400/04/06	389,640	1.13	1.8 B	45.2 K	0.82	0.66	8.8 M	11.6 M	14.1 M	12.7 M	15.4 M	17.1 M	-1.45	-1.33	-1.21	129.6 M	138.6 M	-10.7 M	200	128	100.0	92.6
676	1400/04/05	381,010	1.87	4.4 B	114.6 K	2.88	1.76	15.3 M	11.8 M	14.5 M	21.5 M	15.2 M	16.9 M	-1.4	-1.29	-1.17	444.2 M	36.0 M	-7.9 M	288	185	100.0	89.9
677	1400/04/02	376,660	5.0	2.5 B	65.9 K	1.72	1.04	16.1 M	9.2 M	14.5 M	15.5 M	12.8 M	16.2 M	1.04	-1.39	-1.11	261.4 M	-78.5 M	-38.0 M	153	142	100.0	89.4
678	1400/04/01	359,300	0.09	794.9 M	22.2 K	0.58	0.34	5.9 M	7.3 M	14.2 M	7.8 M	13.4 M	15.7 M	-1.31	-1.84	-1.1	-22.3 M	-424.7 M	-66.0 M	113	89	84.5	87.3
679	1400/03/31	357,990	0.81	1.3 B	36.8 K	0.98	0.54	7.7 M	7.5 M	14.6 M	14.2 M	13.7 M	15.8 M	-1.84	-1.84	-1.08	-119.7 M	-430.5 M	-77.8 M	148	89	86.4	95.5
680	1400/03/30	361,770	1.34	1.3 B	36.8 K	1.06	0.54	7.7 M	7.9 M	15.6 M	10.9 M	12.4 M	16.1 M	-1.41	-1.57	-1.04	-383.7 M	-398.4 M	-71.9 M	107	111	62.9	92.3
681	1400/03/29	359,900	-0.65	1.3 B	37.3 K	0.68	0.55	7.3 M	8.1 M	15.8 M	14.5 M	12.4 M	16.0 M	-1.98	-1.53	-1.01	-128.1 M	-316.2 M	-64.4 M	157	88	86.5	96.2
682	1400/03/26	363,520	-1.75	2.1 B	58.4 K	1.04	0.84	7.9 M	11.4 M	16.3 M	19.1 M	19.4 M	15.4 M	-2.44	-1.7	1.06	-1.5 B	-737.1 M	-60.4 M	76	108	28.2	97.6
683	1400/03/25	363,500	-2.91	834.9 M	22.8 K	0.28	0.32	6.8 M	12.8 M	16.9 M	9.4 M	19.0 M	14.9 M	-1.38	-1.49	1.13	-51.3 M	-549.1 M	15.2 M	114	88	93.4	99.5
684	1400/03/24	374,120	1.79	1.2 B	31.8 K	0.39	0.41	10.1 M	14.8 M	16.7 M	8.8 M	19.0 M	14.6 M	1.14	-1.28	1.14	40.6 M	-262.0 M	1.0 M	119	131	100.0	96.6
685	1400/03/23	365,080	-1.75	820.6 M	22.5 K	0.2	0.25	8.6 M	14.2 M	16.7 M	9.9 M	19.2 M	14.3 M	-1.15	-1.36	1.17	27.3 M	-312.7 M	67.2 M	95	80	100.0	96.7
686	1400/03/22	373,850	-1.6	5.1 B	137.4 K	1.08	1.34	19.5 M	14.0 M	17.8 M	47.7 M	20.3 M	15.1 M	-2.44	-1.45	1.18	-2.2 B	-1.1 B	-47.0 M	147	107	56.3	100.0
687	1400/03/19	380,550	-1.08	2.5 B	66.9 K	0.53	0.68	16.0 M	16.0 M	18.5 M	17.8 M	17.8 M	15.6 M	-1.11	-1.11	1.19	-529.8 M	292.9 M	-200.6 M	126	143	79.1	100.0
688	1400/03/18	372,000	0.29	5.5 B	142.0 K	1.32	1.55	15.6 M	16.9 M	18.6 M	15.7 M	18.1 M	15.5 M	-1.01	-1.08	1.2	1.4 B	535.5 M	-174.1 M	348	258	99.7	74.3
689	1400/03/17	360,580	-3.2	1.4 B	38.4 K	0.37	0.43	7.7 M	19.2 M	18.9 M	10.5 M	19.1 M	15.5 M	-1.36	1.0	1.23	-213.1 M	420.7 M	-243.3 M	157	136	85.0	100.0
690	1400/03/12	375,000	-3.22	7.1 B	191.6 K	2.81	2.39	11.6 M	22.7 M	19.6 M	20.2 M	20.1 M	15.6 M	-1.75	1.13	1.25	-3.8 B	529.5 M	-232.7 M	269	343	43.6	97.3
691	1400/03/11	370,000	0.06	7.6 B	196.8 K	5.05	2.79	24.7 M	28.6 M	20.5 M	23.8 M	16.6 M	15.2 M	1.04	1.73	1.35	4.7 B	1.3 B	-41.0 M	308	124	99.7	38.7
692	1400/03/10	369,780	5.0	2.3 B	62.5 K	1.93	0.93	27.2 M	31.6 M	19.8 M	21.4 M	12.2 M	14.8 M	1.27	2.59	1.34	683.3 M	370.6 M	-273.8 M	85	76	100.0	70.4
693	1400/03/09	352,180	5.0	1.6 B	46.7 K	1.35	0.71	205.6 M	23.8 M	19.4 M	20.4 M	8.9 M	14.7 M	10.1	2.68	1.33	810.0 M	174.3 M	-308.0 M	8	41	100.0	50.7
694	1400/03/08	345,150	5.0	641.1 M	18.6 K	0.38	0.29	160.3 M	15.4 M	18.6 M	6.6 M	9.0 M	14.7 M	24.32	1.71	1.27	331.3 M	-39.6 M	-348.5 M	4	47	100.0	48.3
695	1400/03/05	338,500	5.0	571.3 M	16.9 K	0.32	0.26	13.9 M	17.4 M	18.3 M	4.8 M	11.9 M	14.8 M	2.89	1.46	1.24	186.2 M	-105.9 M	-365.1 M	41	80	100.0	67.4
696	1400/03/04	327,710	5.0	1.6 B	50.3 K	0.98	0.82	20.0 M	17.1 M	18.4 M	10.9 M	12.1 M	15.1 M	1.83	1.42	1.22	-157.8 M	-190.2 M	-374.4 M	69	141	85.2	94.9
697	1400/03/03	311,500	-1.7	918.9 M	29.6 K	0.47	0.49	7.6 M	16.0 M	18.3 M	6.6 M	11.0 M	15.3 M	1.15	1.45	1.19	-298.0 M	-168.1 M	-367.5 M	82	140	67.6	100.0
698	1400/03/02	315,330	-4.99	1.8 B	57.4 K	0.91	1.01	13.8 M	19.0 M	18.8 M	12.8 M	12.0 M	15.8 M	1.08	1.58	1.19	-259.8 M	-99.9 M	-353.6 M	113	142	85.7	100.0
699	1400/03/01	331,620	-5.0	3.0 B	91.6 K	1.22	1.74	28.4 M	16.4 M	19.0 M	21.1 M	11.1 M	15.9 M	1.35	1.48	1.19	0.0	-114.9 M	-340.3 M	107	144	100.0	100.0
700	1400/02/29	350,990	-0.31	1.2 B	33.1 K	0.26	0.65	13.5 M	14.0 M	18.3 M	8.7 M	9.3 M	15.6 M	1.56	1.5	1.17	-235.3 M	157.8 M	-345.2 M	66	130	77.4	97.9
701	1400/02/28	357,100	1.4	1.6 B	44.4 K	0.23	0.91	13.7 M	17.3 M	18.5 M	7.1 M	12.7 M	16.1 M	1.93	1.36	1.15	-47.6 M	-246.6 M	-338.5 M	103	205	90.6	93.6
702	1400/02/27	353,000	-3.8	3.1 B	86.7 K	0.5	1.94	22.5 M	19.6 M	18.8 M	12.1 M	16.8 M	17.0 M	1.87	1.16	1.11	43.1 M	-1.3 B	-339.3 M	132	243	97.4	96.0
703	1400/02/26	364,610	-2.11	2.2 B	60.0 K	0.37	1.43	8.5 M	19.2 M	18.4 M	8.8 M	17.5 M	17.7 M	-1.04	1.1	1.04	-334.8 M	-1.3 B	-346.5 M	206	237	79.7	94.9
704	1400/02/25	376,670	0.93	5.7 B	151.9 K	1.15	4.39	14.3 M	21.3 M	20.0 M	9.4 M	18.9 M	19.0 M	1.52	1.13	1.05	1.4 B	-1.2 B	-339.6 M	313	331	78.9	54.8
705	1400/02/22	377,790	-1.14	10.7 B	286.7 K	3.85	13.97	24.2 M	24.4 M	22.2 M	18.5 M	21.6 M	21.7 M	1.31	1.13	1.03	-2.3 B	-1.5 B	-412.7 M	349	579	78.9	100.0
706	1400/02/21	381,510	-6.0	14.2 B	372.0 K	1.39 K	181.77	25.0 M	24.2 M	20.2 M	24.9 M	24.7 M	25.0 M	1.01	-1.02	-1.23	-5.3 B	-1.1 B	-309.9 M	356	571	62.7	100.0
707	1400/02/20	393,720	-3.0	11.1 M	281.0	1.17	0.14	3.7 M	2.6 M	5.0 M	3.7 M	7.5 M	26.0 M	1.0	-2.86	-5.15	0.0	0.0	-49.8 M	3	3	100.0	100.0
708	1400/02/19	393,730	-3.0	4.0 M	101.0	0.05	0.05	1.3 M	2.1 M	5.0 M	4.0 M	9.4 M	26.8 M	-3.0	-4.4	-5.39	0.0	0.0	-49.8 M	3	1	100.0	100.0
709	1400/02/18	393,730	-3.0	1.2 M	30.0	0.01	0.01	1.2 M	10.0 M	4.9 M	1.2 M	39.1 M	27.2 M	1.0	-3.91	-5.58	0.0	0.0	-49.2 M	1	1	100.0	100.0
710	1400/02/15	393,760	-3.0	12.0 M	305.0	0.12	0.13	2.0 M	9.6 M	6.4 M	12.0 M	43.4 M	29.4 M	-6.0	-4.55	-4.57	0.0	0.0	-49.2 M	6	1	100.0	100.0
711	1400/02/13	393,820	-3.0	24.3 M	617.0	0.25	0.27	3.5 M	10.3 M	6.6 M	24.3 M	41.0 M	29.3 M	-7.0	-4.0	-4.45	0.0	0.0	-49.2 M	7	1	100.0	100.0
712	1400/02/12	393,820	-3.0	5.7 M	145.0	0.06	0.06	1.1 M	10.6 M	6.6 M	5.7 M	41.2 M	28.9 M	-5.0	-3.91	-4.4	0.0	-4.0 M	-49.2 M	5	1	100.0	100.0
713	1400/02/11	394,770	-3.0	386.8 M	9.8 K	15.03	4.97	16.1 M	11.2 M	6.7 M	55.3 M	42.5 M	28.9 M	-3.43	-3.79	-4.31	0.0	-7.9 M	-49.2 M	24	7	100.0	100.0
714	1400/02/08	394,880	-3.0	48.8 M	1.2 K	1.31	0.62	6.1 M	3.7 M	5.7 M	48.8 M	24.7 M	26.7 M	-8.0	-6.64	-4.71	0.0	-6.9 M	-49.2 M	8	1	100.0	100.0
715	1400/02/07	394,950	-3.0	26.6 M	673.0	0.51	0.34	6.6 M	2.2 M	5.7 M	13.3 M	18.1 M	27.1 M	-2.0	-8.35	-4.78	0.0	-26.6 M	-49.2 M	4	2	100.0	100.0
716	1400/02/06	395,020	-3.0	26.7 M	675.0	0.39	0.32	1.7 M	1.2 M	5.4 M	26.7 M	23.2 M	27.2 M	-15.43	-20.04	-5.0	-19.8 M	-46.6 M	-49.2 M	4	1	25.9	100.0
717	1400/02/05	395,070	-3.0	21.5 M	545.0	0.26	0.24	888.9 K	1.2 M	5.1 M	21.5 M	20.0 M	28.4 M	-24.22	-17.32	-5.53	-19.8 M	-55.6 M	-53.2 M	2	1	8.3	100.0
718	1400/02/04	395,080	-3.0	5.2 M	132.0	0.04	0.06	869.2 K	1.2 M	4.7 M	0.0	21.2 M	29.1 M	0.0	-17.97	-6.14	5.2 M	-71.7 M	-57.2 M	6	0	100.0	0.0
719	1400/02/01	395,340	-3.0	106.0 M	2.7 K	0.86	0.99	1.2 M	1.0 M	4.6 M	17.7 M	18.9 M	29.6 M	-14.89	-18.13	-6.5	-98.8 M	-112.0 M	-62.5 M	6	6	6.7	100.0
720	1400/01/31	399,580	-2.0	100.9 M	2.5 K	0.68	0.91	959.0 K	992.9 K	5.3 M	33.6 M	18.8 M	35.3 M	-35.06	-18.94	-6.72	-99.9 M	-112.2 M	-62.6 M	1	3	1.0	100.0
721	1400/01/30	399,760	-2.0	106.8 M	2.7 K	0.72	0.94	1.7 M	1.2 M	5.0 M	14.4 M	24.3 M	34.5 M	-8.35	-19.57	-6.9	-64.9 M	-132.4 M	-62.7 M	4	5	6.4	67.2
722	1400/01/29	399,920	-2.0	102.2 M	2.6 K	0.79	0.9	1.1 M	1.2 M	5.1 M	25.5 M	27.3 M	36.4 M	-23.23	-22.15	-7.1	-100.0 M	-139.5 M	-62.1 M	2	4	2.2	100.0
723	1400/01/28	392,430	-4.0	206.2 M	5.3 K	2.35	1.93	769.8 K	1.3 M	4.9 M	15.9 M	26.8 M	38.4 M	-20.61	-20.33	-7.8	-196.2 M	-119.5 M	-62.1 M	13	13	4.9	100.0
724	1400/01/25	400,780	-2.0	102.0 M	2.5 K	0.9	0.92	901.8 K	1.7 M	5.0 M	17.0 M	39.7 M	46.4 M	-18.85	-23.86	-9.31	-100.2 M	-77.8 M	-57.4 M	2	6	1.8	100.0
725	1400/01/24	401,140	-2.0	221.9 M	5.5 K	3.21	1.92	1.6 M	8.3 M	4.9 M	221.9 M	61.5 M	49.0 M	-135.41	-7.43	-10.02	-200.6 M	-57.7 M	-57.4 M	13	1	9.6	100.0
726	1400/01/23	401,310	-2.0	105.7 M	2.6 K	2.16	0.91	1.8 M	11.7 M	5.8 M	35.2 M	37.1 M	50.4 M	-19.52	-3.17	-8.72	-100.3 M	-17.6 M	-52.5 M	3	3	5.1	100.0
727	1400/01/22	401,320	-2.0	7.6 M	190.0	0.16	0.06	1.9 M	11.1 M	5.5 M	7.6 M	33.2 M	49.8 M	-4.0	-2.99	-9.04	0.0	2.4 M	-47.9 M	4	1	100.0	100.0
728	1400/01/21	401,340	-2.0	12.2 M	303.0	0.16	0.1	1.7 M	11.9 M	5.5 M	0.0	32.3 M	48.9 M	0.0	-2.71	-8.88	12.2 M	2.4 M	-52.9 M	7	0	100.0	0.0
729	1400/01/18	401,710	-2.0	218.5 M	5.4 K	4.82	1.79	43.7 M	23.4 M	5.4 M	54.6 M	37.4 M	48.3 M	-1.25	-1.6	-8.98	0.0	0.0	-58.6 M	5	4	100.0	100.0
730	1400/01/17	401,710	-2.0	2.0 M	50.0	0.04	0.02	1.0 M	9.9 M	4.4 M	2.0 M	32.4 M	47.2 M	-2.0	-3.29	-10.81	0.0	0.0	-63.7 M	2	1	100.0	100.0
731	1400/01/16	401,720	-2.0	4.6 M	114.0	0.06	0.03	1.1 M	8.5 M	4.3 M	4.6 M	31.9 M	48.1 M	-4.0	-3.75	-11.25	0.0	0.0	-68.8 M	4	1	100.0	100.0
732	1400/01/15	401,720	-2.0	1.1 M	28.0	0.01	0.01	562.4 K	7.0 M	4.2 M	1.1 M	42.1 M	46.5 M	-2.0	-6.05	-10.97	0.0	-20.1 M	-73.8 M	2	1	100.0	100.0
733	1400/01/14	401,960	-2.0	147.8 M	3.7 K	1.58	1.01	49.3 M	5.6 M	4.2 M	49.3 M	45.2 M	51.4 M	1.0	-8.1	-12.17	0.0	-40.2 M	-89.1 M	3	3	100.0	100.0
734	1400/01/11	402,080	-2.0	71.4 M	1.8 K	0.47	0.44	6.0 M	2.6 M	3.6 M	71.4 M	42.4 M	49.9 M	-12.0	-16.46	-13.74	0.0	-60.4 M	-89.1 M	12	1	100.0	100.0
735	1400/01/10	402,130	-2.0	30.2 M	750.0	0.17	0.18	3.4 M	4.0 M	3.6 M	15.1 M	58.2 M	50.6 M	-4.5	-14.49	-14.17	0.0	-80.5 M	-104.4 M	9	2	100.0	100.0
736	1400/01/08	402,340	-2.0	128.4 M	3.2 K	0.7	0.79	2.0 M	3.8 M	3.6 M	64.2 M	51.8 M	50.7 M	-32.33	-13.6	-14.1	-100.6 M	-100.7 M	-104.4 M	14	2	21.7	100.0
737	1400/01/07	402,540	-2.0	119.2 M	3.0 K	0.66	0.58	1.2 M	4.3 M	3.8 M	39.7 M	48.4 M	49.8 M	-32.11	-11.2	-13.16	-100.6 M	-91.2 M	-99.3 M	15	3	15.6	100.0
738	1399/12/27	402,740	-2.0	117.7 M	2.9 K	0.65	0.51	1.2 M	4.4 M	3.9 M	39.2 M	53.8 M	46.3 M	-32.25	-12.23	-11.71	-100.7 M	-91.3 M	-135.3 M	14	3	14.5	100.0
739	1399/12/26	403,330	-2.0	360.5 M	8.9 K	2.7	1.08	7.2 M	4.5 M	5.2 M	120.2 M	61.2 M	45.5 M	-16.66	-13.62	-8.69	-100.8 M	-91.4 M	-130.2 M	36	3	72.0	100.0
740	1399/12/25	403,590	-2.0	155.0 M	3.8 K	0.92	0.08	2.7 M	2.6 M	6.3 M	25.8 M	41.4 M	34.7 M	-9.55	-15.98	-5.47	-100.9 M	-91.5 M	-125.2 M	20	6	34.9	100.0
741	1399/12/24	403,860	-2.0	166.3 M	4.1 K	1.04	0.09	5.9 M	5.6 M	19.9 M	39.5 M	72.7 M	27.8 M	-6.65	-12.97	-1.4	-53.2 M	-91.5 M	1.2 B	11	3	39.3	71.3
742	1399/12/23	404,040	-2.0	109.8 M	2.7 K	0.68	0.05	797.1 K	4.5 M	20.3 M	109.8 M	70.7 M	24.8 M	-137.73	-15.84	-1.22	-101.0 M	-82.5 M	1.2 B	11	1	8.0	100.0
743	1399/12/20	404,230	-2.0	113.1 M	2.8 K	0.7	0.05	1.1 M	5.0 M	20.6 M	113.1 M	54.7 M	21.2 M	-103.59	-11.0	-1.03	-101.1 M	-82.6 M	1.2 B	11	1	10.6	100.0
744	1399/12/19	404,430	-2.0	124.0 M	3.1 K	0.77	0.04	2.3 M	4.9 M	20.0 M	31.0 M	47.7 M	18.7 M	-13.56	-9.78	1.06	-101.1 M	-82.7 M	1.2 B	10	4	18.4	100.0
745	1399/12/18	404,980	-2.0	334.2 M	8.3 K	2.74	0.1	12.9 M	4.6 M	18.5 M	167.1 M	50.7 M	21.3 M	-12.91	-10.95	-1.15	-101.2 M	-82.7 M	826.5 M	18	2	69.7	100.0
746	1399/12/17	405,180	-2.0	119.6 M	3.0 K	1.0	0.04	1.1 M	1.7 M	17.6 M	13.2 M	34.4 M	21.0 M	-11.58	-20.77	-1.19	-8.2 M	-82.8 M	780.7 M	16	2	15.3	22.1
747	1399/12/16	405,360	-2.0	113.7 M	2.8 K	0.7	0.03	2.5 M	1.7 M	17.1 M	28.4 M	33.3 M	20.6 M	-11.5	-19.05	-1.21	-101.3 M	-101.4 M	731.0 M	5	4	10.9	100.0
748	1399/12/13	405,560	-2.0	117.5 M	2.9 K	0.78	0.03	1.2 M	1.8 M	16.6 M	39.2 M	50.7 M	19.6 M	-31.69	-27.77	-1.18	-101.4 M	-142.2 M	646.3 M	13	3	13.7	100.0
749	1399/12/12	405,750	-2.0	118.3 M	2.9 K	0.56	0.03	1.4 M	2.3 M	16.2 M	39.4 M	47.3 M	18.7 M	-28.1	-20.63	-1.16	-101.4 M	-121.9 M	573.3 M	12	3	14.2	100.0
750	1399/12/11	405,990	-2.0	140.8 M	3.5 K	0.74	0.03	2.5 M	3.0 M	16.0 M	46.9 M	52.5 M	19.0 M	-19.12	-17.51	-1.19	-101.5 M	-162.7 M	650.1 M	16	3	27.9	100.0
751	1399/12/10	406,180	-2.0	109.7 M	2.7 K	0.57	0.02	1.2 M	3.3 M	15.9 M	21.9 M	49.9 M	18.8 M	-18.73	-15.21	-1.18	-101.5 M	-142.4 M	656.1 M	7	5	7.5	100.0
752	1399/12/09	406,710	-2.0	325.1 M	8.0 K	1.0	0.06	2.9 M	3.9 M	16.0 M	162.5 M	56.4 M	19.1 M	-56.75	-14.43	-1.2	-305.0 M	-122.1 M	682.3 M	7	2	6.2	100.0
753	1399/12/06	406,820	-2.0	62.2 M	1.5 K	0.14	0.01	2.8 M	4.1 M	15.9 M	20.7 M	39.0 M	18.6 M	-7.33	-9.62	-1.17	0.0	-224.9 M	644.8 M	22	3	100.0	100.0
754	1399/12/05	407,510	-2.0	413.0 M	10.1 K	0.49	0.07	4.0 M	7.0 M	15.9 M	59.0 M	40.4 M	17.8 M	-14.84	-5.78	-1.12	-305.6 M	-224.9 M	625.6 M	27	7	26.0	100.0
755	1399/12/04	407,580	-2.0	38.6 M	946.0	0.01	0.01	4.3 M	7.7 M	15.8 M	19.3 M	30.0 M	17.2 M	-4.5	-3.89	-1.09	0.0	-163.8 M	498.6 M	9	2	100.0	100.0
756	1399/12/03	407,770	-2.0	119.6 M	2.9 K	0.02	0.02	5.0 M	21.9 M	15.5 M	39.9 M	25.3 M	17.2 M	-8.0	-1.15	-1.12	0.0	4.9 B	521.7 M	24	3	100.0	100.0
757	1399/12/02	409,460	-2.0	1.0 B	24.6 K	0.13	0.15	4.2 M	22.4 M	15.6 M	37.3 M	22.6 M	17.0 M	-8.94	-1.01	-1.09	-818.9 M	5.0 B	718.8 M	45	27	18.6	100.0
758	1399/11/29	410,440	-2.0	645.3 M	15.7 K	0.07	0.09	12.4 M	23.0 M	15.2 M	40.3 M	18.8 M	16.4 M	-3.25	1.22	-1.08	0.0	5.2 B	711.9 M	52	16	100.0	100.0
759	1399/11/28	412,510	-2.0	2.5 B	59.5 K	0.23	0.35	7.7 M	22.0 M	15.1 M	26.1 M	16.8 M	16.8 M	-3.37	1.31	-1.11	0.0	5.1 B	640.9 M	320	95	100.0	100.0
760	1399/11/27	421,120	6.0	31.4 B	745.9 K	5.33	5.48	27.3 M	22.0 M	15.4 M	22.6 M	19.6 M	16.9 M	1.21	1.12	-1.1	25.5 B	3.7 B	458.5 M	1,150	260	100.0	18.7
761	1399/11/26	412,380	6.0	1.9 B	46.8 K	0.33	0.33	28.8 M	14.1 M	13.2 M	14.1 M	19.2 M	16.9 M	2.04	-1.37	-1.27	206.2 M	-1.6 B	-958.7 M	67	122	100.0	89.3
762	1399/11/25	400,830	6.0	3.0 B	76.4 K	0.52	0.5	23.2 M	12.5 M	13.1 M	12.0 M	19.3 M	16.9 M	1.93	-1.54	-1.3	501.0 M	-1.8 B	-1.1 B	131	211	100.0	83.5
763	1399/11/21	383,000	-1.85	5.0 B	132.8 K	0.93	0.81	15.1 M	11.2 M	12.8 M	13.8 M	19.1 M	17.3 M	1.09	-1.7	-1.35	-528.0 M	-2.3 B	-1.2 B	298	364	89.5	100.0
764	1399/11/20	390,850	-4.67	11.0 B	282.9 K	2.17	1.64	10.0 M	10.3 M	12.5 M	29.0 M	19.0 M	18.1 M	-2.89	-1.84	-1.44	-7.1 B	-2.5 B	-1.1 B	391	381	35.5	100.0
765	1399/11/19	400,000	-2.58	6.6 B	160.2 K	1.17	0.89	12.1 M	12.0 M	12.5 M	20.6 M	17.0 M	17.8 M	-1.7	-1.42	-1.42	-1.0 B	-788.2 M	-1.3 B	459	319	84.5	100.0
766	1399/11/18	400,810	-4.98	2.7 B	66.1 K	0.47	0.35	7.8 M	12.8 M	12.7 M	16.1 M	16.4 M	17.5 M	-2.06	-1.29	-1.38	-1.0 B	-581.1 M	-1.6 B	212	165	62.3	100.0
767	1399/11/15	415,000	-1.6	4.1 B	98.3 K	0.67	0.5	9.7 M	13.7 M	12.5 M	13.1 M	17.4 M	17.7 M	-1.35	-1.27	-1.41	-1.8 B	-296.1 M	-1.8 B	242	316	56.7	100.0
768	1399/11/14	422,110	-2.68	4.4 B	103.9 K	0.67	0.53	10.3 M	14.3 M	12.3 M	13.0 M	17.6 M	18.5 M	-1.26	-1.23	-1.5	-1.6 B	-148.0 M	-1.8 B	271	335	64.2	100.0
769	1399/11/13	425,000	1.46	9.6 B	222.1 K	1.42	1.13	14.7 M	15.0 M	12.3 M	20.9 M	16.7 M	18.9 M	-1.42	-1.11	-1.53	1.4 B	87.2 M	-1.7 B	655	393	100.0	85.1
770	1399/11/12	427,400	2.38	8.0 B	191.8 K	1.34	0.92	15.1 M	14.6 M	12.3 M	17.6 M	14.9 M	19.5 M	-1.17	-1.02	-1.58	18.2 M	-768.8 M	-1.8 B	522	447	98.1	97.9
771	1399/11/11	423,260	5.0	3.8 B	90.3 K	0.55	0.4	15.8 M	13.5 M	12.2 M	30.1 M	14.6 M	19.6 M	-1.9	-1.08	-1.6	423.3 M	-679.8 M	-1.9 B	242	113	100.0	88.9
772	1399/11/08	417,000	1.23	5.2 B	128.0 K	0.74	0.57	14.2 M	14.1 M	12.6 M	14.4 M	13.4 M	19.5 M	-1.01	1.05	-1.54	-1.1 B	23.6 M	-1.8 B	289	359	79.6	100.0
773	1399/11/07	409,890	-3.28	5.7 B	138.0 K	0.88	0.63	15.8 M	12.8 M	12.7 M	11.4 M	13.0 M	20.0 M	1.38	-1.01	-1.58	-384.9 M	43.3 M	-1.9 B	336	499	93.2	100.0
774	1399/11/06	423,000	-4.91	10.0 B	235.7 K	1.86	1.1	12.5 M	12.2 M	12.6 M	13.2 M	14.9 M	20.3 M	-1.06	-1.22	-1.61	-2.8 B	-163.6 M	-1.9 B	361	556	45.0	73.5
775	1399/11/05	435,600	-5.0	5.4 B	122.3 K	0.97	0.58	10.4 M	11.9 M	12.8 M	17.6 M	17.0 M	21.2 M	-1.69	-1.42	-1.66	463.2 M	-324.1 M	-2.0 B	392	206	75.3	66.8
776	1399/11/04	460,630	5.0	8.7 B	190.8 K	1.54	0.92	16.9 M	12.8 M	13.0 M	13.1 M	17.9 M	21.1 M	1.29	-1.39	-1.63	3.9 B	-982.9 M	-2.0 B	505	349	97.4	52.3
777	1399/11/01	423,600	-4.9	7.7 B	176.0 K	1.19	0.76	9.9 M	11.4 M	12.8 M	12.4 M	18.6 M	21.2 M	-1.26	-1.63	-1.67	-956.5 M	-2.4 B	-2.3 B	653	596	83.6	95.9
778	1399/10/30	436,740	-5.0	2.7 B	61.5 K	0.31	0.25	10.2 M	12.7 M	13.4 M	206.7 M	20.7 M	21.7 M	-20.22	-1.63	-1.62	-1.4 B	-2.5 B	-2.5 B	124	13	47.2	100.0
779	1399/10/29	456,000	-5.0	3.8 B	83.7 K	0.3	0.34	3.7 M	12.2 M	14.2 M	27.2 M	20.8 M	21.7 M	-7.37	-1.71	-1.53	-3.6 B	-1.7 B	-2.2 B	45	140	4.4	100.0
780	1399/10/27	479,850	-5.0	5.5 B	115.1 K	0.36	0.47	16.5 M	12.1 M	14.4 M	22.4 M	20.2 M	21.6 M	-1.35	-1.66	-1.5	-2.8 B	-3.5 B	-2.0 B	163	247	48.8	100.0
781	1399/10/24	503,710	-5.0	9.2 B	181.9 K	0.54	0.77	12.8 M	12.3 M	14.4 M	16.9 M	19.1 M	21.4 M	-1.32	-1.55	-1.48	-2.9 B	-4.2 B	-1.9 B	492	543	68.5	100.0
782	1399/10/23	508,750	-5.0	15.8 B	298.7 K	0.94	1.25	12.7 M	11.8 M	14.5 M	18.7 M	19.4 M	21.4 M	-1.47	-1.65	-1.47	-1.5 B	-4.8 B	-1.8 B	1,128	847	90.4	100.0
783	1399/10/22	537,210	5.0	16.9 B	315.5 K	1.16	1.32	11.3 M	11.2 M	15.5 M	25.6 M	21.1 M	21.5 M	-2.26	-1.88	-1.38	2.6 B	-4.5 B	-1.5 B	1,490	558	100.0	84.6
784	1399/10/21	532,740	5.0	23.8 B	464.3 K	2.01	2.06	11.6 M	11.1 M	16.5 M	19.7 M	20.6 M	20.8 M	-1.7	-1.85	-1.26	-12.7 B	-5.0 B	-1.6 B	912	1,180	44.4	97.8
785	1399/10/20	503,140	-5.0	16.5 B	325.8 K	1.3	1.44	14.7 M	11.6 M	17.0 M	16.2 M	23.3 M	20.4 M	-1.11	-2.01	-1.2	-6.4 B	-2.4 B	-974.4 M	682	1,011	60.5	99.3
786	1399/10/17	524,770	-5.0	14.1 B	266.4 K	0.95	1.2	9.3 M	11.5 M	17.1 M	19.5 M	25.0 M	20.6 M	-2.08	-2.17	-1.2	-5.8 B	-1.7 B	-687.6 M	893	725	59.1	100.0
787	1399/10/16	552,400	5.0	12.1 B	218.8 K	0.83	0.98	10.2 M	13.3 M	17.6 M	37.9 M	24.9 M	20.1 M	-3.71	-1.87	-1.14	-45.3 M	-76.3 M	-518.2 M	1,158	313	97.7	98.1
788	1399/10/15	531,170	5.0	4.5 B	85.5 K	0.34	0.29	10.7 M	14.7 M	18.2 M	26.2 M	24.4 M	19.0 M	-2.46	-1.66	-1.04	0.0	-880.3 M	-556.1 M	425	173	100.0	100.0
789	1399/10/14	507,210	5.0	13.0 B	257.4 K	1.15	0.85	13.6 M	15.3 M	18.7 M	36.9 M	23.5 M	18.1 M	-2.72	-1.54	1.03	-20.3 M	-995.3 M	-119.1 M	959	353	99.8	100.0
790	1399/10/13	497,660	5.0	20.4 B	422.6 K	2.9	1.41	13.0 M	17.1 M	18.1 M	20.4 M	23.0 M	17.0 M	-1.57	-1.34	1.06	-2.5 B	-1.7 B	60.5 M	1,281	941	81.7	94.0
791	1399/10/10	479,480	5.0	20.0 B	421.3 K	4.8	1.35	19.5 M	25.3 M	18.3 M	18.6 M	24.0 M	16.7 M	1.05	1.05	1.1	2.2 B	-1.2 B	515.5 M	769	686	75.0	64.0
792	1399/10/02	456,650	5.0	5.7 B	124.3 K	0.64	0.4	89.6 M	27.8 M	18.5 M	51.6 M	25.5 M	16.6 M	1.74	1.09	1.11	-4.1 B	-2.0 B	996.9 M	18	110	28.4	100.0
793	1399/10/01	454,050	5.0	641.1 M	14.1 K	0.05	0.04	65.8 M	19.0 M	18.0 M	7.1 M	20.7 M	16.0 M	9.24	-1.09	1.13	-575.3 M	-2.2 B	1.3 B	1	90	10.3	100.0
794	1399/09/30	432,430	5.0	5.9 B	135.3 K	0.51	0.42	173.6 M	23.0 M	17.8 M	60.9 M	22.6 M	15.9 M	2.85	1.02	1.12	-3.6 B	-1.1 B	1.4 B	13	96	38.6	100.0
795	1399/09/29	426,440	5.0	1.5 B	34.5 K	0.13	0.11	245.6 M	22.9 M	17.3 M	12.3 M	20.4 M	15.2 M	20.0	1.12	1.14	0.0	-417.3 M	1.7 B	6	120	100.0	100.0
796	1399/09/26	407,980	5.0	5.3 B	130.9 K	0.53	0.4	11.2 M	22.7 M	17.1 M	15.1 M	20.1 M	15.2 M	-1.35	1.13	1.12	-1.5 B	-468.1 M	1.7 B	261	295	54.7	83.7
797	1399/09/25	404,590	5.0	25.3 B	650.9 K	3.51	2.18	17.8 M	24.7 M	17.0 M	20.8 M	19.9 M	15.0 M	-1.16	1.24	1.13	-5.0 B	-418.9 M	1.8 B	1,133	1,216	79.9	99.8
798	1399/09/24	385,510	5.0	17.6 B	456.7 K	3.01	1.62	37.0 M	46.4 M	16.7 M	28.0 M	18.1 M	14.0 M	1.32	2.56	1.2	4.5 B	1.7 B	2.1 B	406	376	85.3	59.7
799	1399/09/23	379,210	5.0	1.8 B	46.7 K	0.26	0.16	442.4 M	39.3 M	15.7 M	14.4 M	14.0 M	13.0 M	30.75	2.8	1.21	0.0	737.9 M	1.8 B	4	123	100.0	100.0
800	1399/09/22	374,010	5.0	1.5 B	39.1 K	0.16	0.13	390.1 M	28.9 M	15.4 M	9.8 M	13.6 M	12.9 M	39.71	2.13	1.19	-254.3 M	677.6 M	1.9 B	3	145	80.0	97.4
801	1399/09/19	368,410	5.0	1.7 B	46.8 K	0.17	0.15	18.4 M	25.1 M	15.0 M	7.9 M	13.7 M	12.9 M	2.33	1.83	1.16	-1.3 B	595.3 M	1.9 B	1	167	1.1	76.5
802	1399/09/18	351,960	5.0	11.8 B	337.7 K	1.34	1.15	51.7 M	21.3 M	14.9 M	17.2 M	13.5 M	13.2 M	3.01	1.57	1.13	5.4 B	378.5 M	1.9 B	229	377	100.0	54.7
803	1399/09/17	330,020	0.08	9.6 B	287.9 K	0.6	1.01	23.6 M	14.5 M	14.3 M	14.7 M	13.2 M	13.1 M	1.61	1.1	1.09	-121.6 M	-855.2 M	1.7 B	350	571	85.8	87.0
804	1399/09/16	328,000	0.11	6.7 B	201.9 K	0.37	0.69	17.0 M	15.2 M	13.8 M	12.6 M	12.9 M	13.0 M	1.34	1.18	1.06	-301.3 M	917.0 M	1.7 B	374	526	95.3	99.8
805	1399/09/15	328,000	1.09	10.8 B	331.0 K	0.61	1.13	15.6 M	13.7 M	13.4 M	12.8 M	13.3 M	13.7 M	1.22	1.03	-1.02	-665.7 M	1.7 B	1.7 B	264	374	37.9	44.1
806	1399/09/12	319,000	-1.49	6.1 B	187.0 K	0.29	0.65	8.4 M	13.5 M	13.5 M	10.9 M	13.8 M	14.6 M	-1.3	-1.03	-1.08	-2.4 B	3.1 B	1.7 B	359	494	49.5	88.8
807	1399/09/11	322,900	0.84	8.2 B	253.5 K	0.41	0.92	11.1 M	15.3 M	13.8 M	14.6 M	14.9 M	15.0 M	-1.31	1.03	-1.08	-802.6 M	6.0 B	1.9 B	667	564	90.2	100.0
808	1399/09/10	322,000	-1.84	46.3 B	1.4 M	4.01	7.03	18.9 M	15.5 M	14.0 M	13.1 M	14.6 M	15.1 M	1.44	1.06	-1.08	8.7 B	6.6 B	1.9 B	1,227	1,102	50.1	31.2
809	1399/09/09	314,000	-4.57	15.6 B	476.2 K	1.64	2.58	11.5 M	14.1 M	13.5 M	14.6 M	14.8 M	15.6 M	-1.27	-1.05	-1.15	3.6 B	5.2 B	1.5 B	1,358	823	99.7	76.8
810	1399/09/08	329,290	5.0	11.6 B	352.2 K	1.39	2.08	13.0 M	15.0 M	13.9 M	18.5 M	14.1 M	15.8 M	-1.42	1.06	-1.14	6.6 B	4.8 B	1.3 B	891	271	100.0	43.2
811	1399/09/05	320,000	3.36	22.3 B	710.7 K	5.27	5.27	20.7 M	15.5 M	14.0 M	17.7 M	13.2 M	15.8 M	1.17	1.18	-1.13	11.8 B	3.6 B	951.6 M	1,041	551	96.7	43.7
812	1399/09/04	302,150	-2.48	4.3 B	138.3 K	1.04	1.05	10.2 M	11.3 M	13.0 M	8.7 M	10.4 M	15.5 M	1.17	1.09	-1.19	2.3 B	1.3 B	360.3 M	389	188	92.3	38.3
813	1399/09/03	310,000	-0.68	3.9 B	124.7 K	0.94	0.96	11.7 M	11.8 M	12.8 M	9.3 M	10.8 M	15.5 M	1.26	1.1	-1.21	1.6 B	795.4 M	244.7 M	317	230	96.0	55.2
814	1399/09/02	306,630	-4.99	3.9 B	124.6 K	0.93	0.97	11.0 M	12.3 M	12.7 M	8.9 M	10.5 M	15.3 M	1.24	1.17	-1.21	1.9 B	480.6 M	166.0 M	332	201	94.6	46.2
815	1399/09/01	318,920	-5.0	5.5 B	168.9 K	1.37	1.4	14.0 M	12.7 M	12.6 M	13.6 M	10.8 M	15.6 M	1.02	1.17	-1.24	558.7 M	213.7 M	72.6 M	345	312	88.3	78.1
816	1399/08/28	335,000	-2.75	3.9 B	117.9 K	0.7	0.99	10.1 M	11.3 M	12.5 M	10.1 M	10.5 M	15.6 M	-1.0	1.08	-1.24	-24.2 M	101.9 M	44.7 M	387	388	99.0	99.6
817	1399/08/27	346,000	-0.12	4.4 B	128.0 K	0.79	1.1	12.5 M	12.6 M	12.3 M	11.0 M	12.1 M	15.5 M	1.14	1.04	-1.26	0.0	106.8 M	80.7 M	353	402	100.0	100.0
818	1399/08/26	346,700	-3.01	4.2 B	120.6 K	0.72	1.08	14.3 M	13.3 M	12.0 M	9.0 M	12.6 M	15.9 M	1.58	1.06	-1.33	0.0	135.8 M	80.7 M	292	461	100.0	100.0
819	1399/08/25	355,920	-5.0	4.8 B	135.0 K	0.65	1.26	13.1 M	12.5 M	11.9 M	11.2 M	13.5 M	16.5 M	1.17	-1.08	-1.39	533.9 M	155.4 M	80.7 M	368	384	100.0	88.9
820	1399/08/24	376,600	2.0	4.3 B	115.6 K	0.46	1.09	8.5 M	11.9 M	11.8 M	11.7 M	16.3 M	16.6 M	-1.38	-1.37	-1.41	0.0	76.7 M	40.5 M	512	372	100.0	100.0
821	1399/08/21	381,530	3.41	12.7 B	344.7 K	1.8	3.67	14.1 M	13.5 M	12.2 M	14.9 M	20.1 M	16.9 M	-1.06	-1.49	-1.39	0.0	76.7 M	22.4 M	901	852	100.0	100.0
822	1399/08/20	363,350	-5.0	3.4 B	94.0 K	0.52	0.98	24.1 M	13.7 M	11.8 M	14.8 M	23.5 M	17.1 M	1.63	-1.72	-1.45	145.3 M	76.7 M	22.4 M	142	221	100.0	95.7
823	1399/08/19	377,700	-5.0	5.5 B	145.0 K	0.89	1.45	10.2 M	13.4 M	11.8 M	13.6 M	25.2 M	16.8 M	-1.33	-1.87	-1.43	97.6 M	47.6 M	15.1 M	542	401	100.0	98.2
824	1399/08/18	401,490	4.27	13.4 B	336.0 K	3.16	4.0	11.1 M	14.5 M	12.0 M	24.3 M	30.0 M	16.9 M	-2.19	-2.07	-1.42	140.5 M	28.1 M	10.2 M	1,203	544	100.0	98.9
825	1399/08/17	394,620	5.0	12.7 B	330.4 K	6.56	4.77	16.7 M	18.7 M	12.2 M	37.4 M	33.9 M	15.7 M	-2.24	-1.81	-1.29	0.0	0.0	3.2 M	763	340	100.0	100.0
826	1399/08/14	387,760	5.0	2.0 B	50.5 K	1.13	0.74	40.0 M	21.0 M	11.3 M	39.2 M	27.9 M	13.6 M	1.02	-1.33	-1.2	0.0	0.0	3.2 M	49	50	100.0	100.0
827	1399/08/12	381,080	5.0	1.9 B	50.0 K	0.99	0.74	22.7 M	17.4 M	11.2 M	28.9 M	21.9 M	13.4 M	-1.27	-1.26	-1.19	0.0	0.0	3.2 M	84	66	100.0	100.0
828	1399/08/11	374,410	5.0	1.9 B	50.9 K	0.91	0.76	19.6 M	11.1 M	11.2 M	34.0 M	16.3 M	13.2 M	-1.73	-1.46	-1.17	0.0	0.0	3.2 M	97	56	100.0	100.0
829	1399/08/10	367,960	5.0	1.8 B	50.1 K	0.78	0.7	20.0 M	9.8 M	11.2 M	21.2 M	11.9 M	12.8 M	-1.06	-1.22	-1.14	0.0	0.0	4.8 M	92	87	100.0	100.0
830	1399/08/07	361,890	5.0	1.8 B	50.5 K	0.85	0.62	14.3 M	8.7 M	11.3 M	23.1 M	11.8 M	13.2 M	-1.62	-1.36	-1.17	0.0	0.0	4.8 M	128	79	100.0	100.0
831	1399/08/06	359,320	5.0	774.8 M	21.6 K	0.3	0.26	10.8 M	8.6 M	11.7 M	8.8 M	10.5 M	13.9 M	1.22	-1.22	-1.19	0.0	0.0	4.8 M	72	88	100.0	100.0
832	1399/08/05	352,420	5.0	2.8 B	80.0 K	1.16	1.0	6.5 M	8.0 M	11.9 M	11.1 M	10.0 M	14.1 M	-1.71	-1.25	-1.18	0.0	139.4 M	4.8 M	430	251	100.0	100.0
833	1399/08/03	349,160	5.0	2.6 B	76.7 K	1.24	0.97	9.1 M	7.9 M	12.7 M	8.1 M	10.5 M	14.2 M	1.13	-1.33	-1.12	0.0	139.4 M	4.8 M	285	321	100.0	100.0
834	1399/07/30	341,120	5.0	3.1 B	91.9 K	1.83	1.19	8.7 M	7.9 M	13.2 M	15.5 M	11.7 M	15.0 M	-1.79	-1.48	-1.14	0.0	139.4 M	4.8 M	358	200	100.0	100.0
835	1399/07/29	338,430	5.0	867.5 M	25.6 K	0.4	0.3	27.1 M	7.6 M	13.9 M	8.6 M	9.8 M	15.1 M	3.16	-1.29	-1.09	0.0	85.3 M	4.8 M	32	101	100.0	100.0
836	1399/07/28	331,350	5.0	2.8 B	86.4 K	1.28	0.94	6.7 M	8.5 M	14.3 M	7.6 M	11.0 M	16.1 M	-1.13	-1.29	-1.12	697.2 M	12.9 M	4.8 M	421	282	100.0	75.4
837	1399/07/27	325,020	5.0	2.1 B	63.4 K	0.78	0.66	5.7 M	9.6 M	15.0 M	16.6 M	12.6 M	17.7 M	-2.91	-1.31	-1.18	0.0	-126.5 M	-30.0 M	361	124	100.0	100.0
838	1399/07/23	320,410	5.0	1.4 B	42.4 K	0.36	0.41	11.5 M	13.7 M	16.4 M	13.0 M	12.1 M	18.0 M	-1.12	1.14	-1.1	0.0	-126.5 M	-30.0 M	118	105	100.0	100.0
839	1399/07/22	302,000	-1.95	996.8 M	33.7 K	0.29	0.3	7.4 M	13.3 M	17.3 M	7.0 M	13.2 M	18.6 M	1.06	1.01	-1.07	-270.7 M	-126.5 M	-54.0 M	98	142	72.8	100.0
840	1399/07/21	301,920	-4.99	2.8 B	91.3 K	0.88	0.7	21.8 M	13.7 M	17.5 M	14.0 M	13.6 M	18.6 M	1.56	1.01	-1.06	-362.0 M	-72.4 M	-76.5 M	110	197	86.9	100.0
841	1399/07/20	310,070	-4.35	3.3 B	106.1 K	1.19	0.85	9.8 M	12.8 M	19.9 M	12.6 M	13.9 M	20.4 M	-1.28	-1.09	-1.02	0.0	0.0	-79.6 M	341	266	100.0	100.0
842	1399/07/19	322,480	-5.0	4.3 B	133.3 K	1.88	1.12	19.9 M	14.7 M	20.7 M	12.4 M	14.7 M	20.9 M	1.6	-1.0	-1.01	0.0	0.0	-79.6 M	216	346	100.0	100.0
843	1399/07/16	330,030	-4.02	7.9 B	231.5 K	7.7	2.16	12.4 M	14.5 M	20.6 M	15.6 M	16.0 M	21.9 M	-1.25	-1.1	-1.06	0.0	0.0	-79.6 M	633	505	100.0	100.0
844	1399/07/15	359,400	5.0	495.7 M	13.8 K	0.25	0.13	12.1 M	24.5 M	22.2 M	7.3 M	15.6 M	23.1 M	1.66	1.57	-1.04	0.0	6.5 M	-79.6 M	41	68	100.0	100.0
845	1399/07/14	355,250	5.0	1.3 B	35.4 K	0.35	0.34	10.6 M	19.4 M	22.1 M	24.2 M	20.7 M	23.5 M	-2.27	-1.07	-1.06	0.0	6.5 M	-79.6 M	118	52	100.0	100.0
846	1399/07/13	351,440	5.0	1.2 B	32.8 K	0.32	0.26	60.7 M	17.8 M	22.2 M	21.0 M	21.2 M	23.5 M	2.89	-1.19	-1.06	0.0	6.5 M	-79.6 M	19	55	100.0	100.0
847	1399/07/12	346,800	5.0	1.4 B	40.5 K	0.41	0.32	46.9 M	18.0 M	21.6 M	16.9 M	20.7 M	26.5 M	2.77	-1.15	-1.22	0.0	6.5 M	-95.0 M	30	83	100.0	100.0
848	1399/07/09	343,920	5.0	954.3 M	27.7 K	0.27	0.22	136.3 M	18.0 M	22.1 M	11.8 M	20.3 M	26.8 M	11.53	-1.13	-1.21	32.3 M	6.5 M	-32.9 M	7	78	100.0	96.6
849	1399/07/08	331,250	5.0	4.7 B	141.2 K	1.6	1.19	14.9 M	17.5 M	21.9 M	25.0 M	21.2 M	26.9 M	-1.68	-1.21	-1.23	0.0	0.0	-34.5 M	312	186	100.0	100.0
850	1399/07/07	323,190	5.0	8.4 B	264.7 K	3.89	2.49	14.9 M	19.7 M	22.8 M	22.3 M	20.2 M	26.8 M	-1.5	-1.03	-1.17	0.0	0.0	-34.5 M	562	375	100.0	100.0
851	1399/07/06	319,720	5.0	1.1 B	35.9 K	0.33	0.34	191.1 M	29.6 M	24.8 M	15.7 M	22.6 M	27.2 M	12.17	1.31	-1.1	0.0	0.0	-34.5 M	6	73	100.0	100.0
852	1399/07/05	317,060	5.0	881.9 M	27.8 K	0.21	0.26	881.9 M	18.5 M	24.5 M	11.8 M	25.9 M	27.4 M	75.0	-1.4	-1.12	0.0	0.0	-34.5 M	1	75	100.0	100.0
853	1399/07/02	312,810	5.0	1.6 B	51.5 K	0.31	0.5	22.4 M	18.7 M	24.4 M	21.2 M	26.4 M	28.0 M	1.06	-1.41	-1.14	0.0	0.0	-34.5 M	72	76	100.0	100.0
854	1399/07/01	307,800	5.0	1.9 B	61.7 K	0.33	0.61	29.2 M	20.9 M	24.8 M	21.8 M	26.2 M	27.9 M	1.34	-1.25	-1.13	0.0	-95.7 M	-34.5 M	65	87	100.0	100.0
855	1399/06/31	298,730	5.0	4.8 B	163.1 K	0.66	1.71	23.4 M	19.7 M	25.0 M	32.7 M	22.8 M	27.8 M	-1.39	-1.16	-1.11	0.0	-240.1 M	-27.3 M	205	147	100.0	100.0
856	1399/06/30	285,220	5.0	7.0 B	244.8 K	1.23	2.93	13.1 M	26.4 M	25.5 M	29.0 M	24.9 M	27.1 M	-2.21	1.06	-1.06	0.0	-325.0 M	-27.3 M	530	240	100.0	100.0
857	1399/06/29	277,340	5.0	4.2 B	152.6 K	0.9	2.0	24.7 M	35.2 M	29.9 M	22.3 M	24.0 M	26.8 M	1.11	1.46	1.12	0.0	-325.0 M	-27.3 M	169	187	100.0	100.0
858	1399/06/26	265,000	-3.01	5.2 B	197.4 K	1.51	2.94	44.5 M	36.5 M	30.6 M	23.8 M	24.4 M	27.0 M	1.87	1.49	1.13	-478.7 M	-325.0 M	-27.3 M	104	215	88.8	97.9
859	1399/06/25	271,890	-4.95	4.9 B	180.8 K	1.91	3.07	16.9 M	32.0 M	29.7 M	14.1 M	24.8 M	27.4 M	1.2	1.29	1.09	-721.8 M	-229.2 M	-3.3 M	250	350	85.4	100.0
860	1399/06/24	282,920	-5.0	13.2 B	462.2 K	116.21	12.83	68.1 M	41.7 M	33.2 M	33.7 M	34.3 M	31.2 M	2.02	1.22	1.06	-424.4 M	-84.9 M	32.7 M	188	392	96.8	100.0
861	1399/06/23	283,100	-5.0	61.5 M	2.2 K	0.03	0.06	2.5 M	2.9 M	25.3 M	61.5 M	112.9 M	28.8 M	-25.0	-38.8	-1.14	0.0	0.0	45.0 M	25	1	100.0	100.0
862	1399/06/22	283,400	-5.0	98.2 M	3.5 K	0.03	0.09	3.3 M	16.5 M	26.3 M	98.2 M	66.7 M	27.8 M	-30.0	-4.04	-1.06	0.0	-61.4 M	45.0 M	30	1	100.0	100.0
863	1399/06/19	283,800	-5.0	138.4 M	4.9 K	0.05	0.13	2.9 M	20.0 M	27.3 M	138.4 M	59.5 M	26.5 M	-48.0	-2.97	1.03	0.0	186.9 M	45.0 M	48	1	100.0	100.0
864	1399/06/18	283,930	-5.0	47.2 M	1.7 K	0.02	0.04	2.0 M	21.6 M	29.2 M	47.2 M	51.3 M	25.2 M	-24.0	-2.38	1.16	0.0	186.9 M	45.0 M	24	1	100.0	100.0
865	1399/06/17	284,560	-5.0	219.3 M	7.7 K	0.07	0.2	3.3 M	23.0 M	30.7 M	219.3 M	46.0 M	25.4 M	-67.0	-2.0	1.21	0.0	186.9 M	45.0 M	67	1	100.0	100.0
866	1399/06/16	288,880	-1.15	12.3 B	410.5 K	16.37	20.87	20.4 M	25.8 M	34.0 M	65.4 M	41.0 M	24.8 M	-3.21	-1.59	1.37	-306.8 M	186.9 M	45.0 M	589	188	97.5	100.0
867	1399/06/15	300,160	5.0	2.3 B	78.0 K	4.9	4.55	334.3 M	250.2 M	135.0 M	26.8 M	13.1 M	13.5 M	12.47	19.13	10.01	1.2 B	248.2 M	60.3 M	7	41	100.0	47.0
868	1399/06/12	299,320	5.0	295.8 M	9.9 K	0.54	0.53	98.6 M	181.1 M	117.2 M	7.2 M	13.0 M	13.1 M	13.67	13.92	8.93	0.0	0.0	-1.7 M	3	41	100.0	100.0
869	1399/06/11	297,930	5.0	490.4 M	16.5 K	0.81	0.88	245.2 M	225.6 M	112.0 M	11.7 M	14.2 M	14.3 M	21.0	15.83	7.8	0.0	0.0	-1.7 M	2	42	100.0	100.0
870	1399/06/10	296,780	5.0	407.3 M	13.7 K	0.59	0.71	407.3 M	229.8 M	113.2 M	9.3 M	14.4 M	14.4 M	44.0	16.01	7.86	0.0	29.0 M	-1.6 M	1	44	100.0	100.0
871	1399/06/05	296,180	5.0	218.7 M	7.4 K	0.3	0.36	109.4 M	259.7 M	112.3 M	9.1 M	15.7 M	14.5 M	12.0	16.56	7.73	0.0	29.0 M	267.5 K	2	24	100.0	100.0
872	1399/06/04	293,600	5.0	942.2 M	32.1 K	1.68	1.61	188.4 M	185.3 M	112.3 M	31.4 M	17.1 M	15.0 M	6.0	10.81	7.5	0.0	29.0 M	-46.3 M	5	30	100.0	100.0
873	1399/06/03	291,820	5.0	648.3 M	22.2 K	1.24	1.04	324.2 M	162.3 M	108.6 M	13.0 M	13.8 M	14.2 M	25.0	11.73	7.66	0.0	29.0 M	-46.3 M	2	50	100.0	100.0
874	1399/06/02	289,710	5.0	771.0 M	26.6 K	1.71	1.23	257.0 M	143.2 M	114.7 M	12.5 M	14.7 M	15.1 M	20.52	9.77	7.6	144.9 M	29.0 M	-46.3 M	3	50	100.0	81.2
875	1399/06/01	287,530	5.0	796.3 M	27.7 K	2.46	1.23	796.3 M	123.3 M	116.4 M	15.3 M	14.8 M	15.2 M	52.0	8.33	7.65	0.0	0.0	-53.5 M	1	52	100.0	100.0
876	1399/05/29	286,550	5.0	362.5 M	12.7 K	1.18	0.54	45.3 M	83.7 M	114.5 M	24.2 M	12.5 M	15.2 M	1.88	6.69	7.51	0.0	-35.8 M	-53.5 M	8	15	100.0	100.0
877	1399/05/28	286,070	5.0	180.5 M	6.3 K	0.59	0.25	60.2 M	122.3 M	126.9 M	8.2 M	10.4 M	14.3 M	7.33	11.79	8.9	0.0	-35.8 M	-53.5 M	3	22	100.0	100.0
878	1399/05/27	284,810	5.0	466.8 M	16.4 K	1.65	0.68	155.6 M	134.7 M	137.9 M	17.3 M	9.4 M	14.4 M	9.0	14.39	9.59	0.0	-35.8 M	-53.5 M	3	27	100.0	100.0
879	1399/05/26	283,690	5.0	412.9 M	14.6 K	0.91	0.59	137.6 M	101.8 M	134.7 M	12.1 M	7.6 M	14.3 M	11.33	13.44	9.43	0.0	-35.8 M	-53.5 M	3	34	100.0	100.0
880	1399/05/25	283,210	5.0	179.2 M	6.3 K	0.36	0.24	0.0	56.9 M	132.9 M	6.0 M	11.6 M	14.1 M	0.0	4.9	9.4	-179.2 M	-35.8 M	-53.5 M	0	30	0.0	100.0
881	1399/05/22	282,460	5.0	285.6 M	10.1 K	0.54	0.39	142.8 M	64.3 M	131.7 M	8.4 M	12.8 M	14.3 M	17.0	5.03	9.18	0.0	0.0	-44.6 M	2	34	100.0	100.0
882	1399/05/21	281,970	5.0	181.9 M	6.5 K	0.28	0.22	90.9 M	68.0 M	131.3 M	4.8 M	12.6 M	14.1 M	19.0	5.39	9.29	0.0	0.0	-44.6 M	2	38	100.0	100.0
883	1399/05/20	281,070	5.0	340.8 M	12.1 K	0.43	0.4	68.2 M	75.0 M	133.9 M	7.0 M	15.6 M	15.0 M	9.8	4.81	8.93	0.0	0.0	-44.6 M	5	49	100.0	100.0
884	1399/05/19	277,790	5.0	1.2 B	44.7 K	1.93	1.54	46.0 M	76.6 M	138.7 M	30.3 M	20.9 M	14.9 M	1.52	3.67	9.29	0.0	0.0	-44.6 M	27	41	100.0	100.0
885	1399/05/15	276,780	5.0	396.0 M	14.3 K	0.57	0.5	198.0 M	126.5 M	171.4 M	13.7 M	17.1 M	14.1 M	14.5	7.4	12.16	0.0	269.7 K	-44.6 M	2	29	100.0	100.0
886	1399/05/14	275,680	5.0	425.6 M	15.4 K	0.53	0.53	212.8 M	126.7 M	164.4 M	8.9 M	16.2 M	13.6 M	24.0	7.83	12.11	0.0	7.9 M	-44.6 M	2	48	100.0	100.0
887	1399/05/13	273,770	5.0	745.9 M	27.2 K	1.0	0.91	124.3 M	119.9 M	161.9 M	21.3 M	18.5 M	13.4 M	5.83	6.47	12.07	0.0	-178.2 M	-44.6 M	6	35	100.0	100.0
888	1399/05/12	270,950	5.0	1.1 B	40.5 K	1.38	1.39	78.5 M	118.8 M	172.8 M	32.3 M	16.8 M	12.9 M	2.43	7.08	13.44	0.0	-178.2 M	-44.6 M	14	34	100.0	100.0
889	1399/05/11	269,680	5.0	495.6 M	18.4 K	0.57	0.63	495.6 M	246.6 M	194.6 M	12.7 M	16.7 M	11.7 M	39.11	14.73	16.62	1.3 M	-178.2 M	-44.6 M	1	39	100.0	99.7
890	1399/05/08	268,060	5.0	656.5 M	24.5 K	0.67	0.81	164.1 M	252.5 M	182.1 M	11.7 M	16.9 M	11.2 M	14.07	14.94	16.24	38.3 M	-178.5 M	-44.6 M	4	53	100.0	94.2
891	1399/05/07	265,760	5.0	930.8 M	35.0 K	1.01	1.14	0.0	254.2 M	191.1 M	19.0 M	17.5 M	11.1 M	0.0	14.52	17.27	-930.8 M	-186.2 M	-46.5 M	0	49	0.0	100.0
892	1399/05/06	264,570	5.0	481.3 M	18.2 K	0.48	0.59	120.3 M	281.0 M	190.8 M	11.7 M	14.3 M	10.9 M	10.25	19.63	17.5	0.0	0.0	0.0	4	41	100.0	100.0
893	1399/05/05	261,300	5.0	1.3 B	50.8 K	1.8	1.73	442.0 M	377.2 M	189.6 M	27.6 M	14.6 M	10.7 M	16.0	25.92	17.65	0.0	0.0	0.0	3	48	100.0	100.0
894	1399/05/04	259,280	5.0	818.9 M	31.6 K	1.17	1.06	409.4 M	302.4 M	184.8 M	14.6 M	12.4 M	10.0 M	28.0	24.42	18.41	0.0	0.0	0.0	2	56	100.0	100.0
895	1399/05/01	256,390	5.0	1.2 B	46.3 K	1.83	1.61	197.7 M	216.7 M	188.2 M	15.4 M	11.6 M	9.8 M	12.83	18.63	19.22	0.0	0.0	0.0	6	77	100.0	100.0
896	1399/04/31	254,740	5.0	684.2 M	26.9 K	1.23	0.94	684.2 M	179.2 M	182.9 M	7.4 M	11.1 M	9.3 M	92.0	16.17	19.7	0.0	0.0	0.0	1	92	100.0	100.0
897	1399/04/30	252,570	5.0	888.8 M	35.2 K	1.3	1.2	888.8 M	146.7 M	174.4 M	13.9 M	11.4 M	9.1 M	64.0	12.84	19.13	0.0	0.0	0.0	1	64	100.0	100.0
898	1399/04/29	300,000	24.9	36.0 M	1.2 K	0.04	0.04	25.5 M	121.7 M	166.0 M	12.8 M	13.6 M	8.9 M	2.0	8.96	18.76	0.0	0.0	0.0	2	4	141.9	141.9
899	1399/04/24	253,810	5.0	656.8 M	25.9 K	0.77	0.82	109.5 M	135.6 M	174.7 M	10.8 M	12.5 M	8.7 M	10.17	10.81	20.01	0.0	0.0	0.0	6	61	100.0	100.0
900	1399/04/23	251,590	5.0	944.3 M	37.5 K	1.31	1.17	118.0 M	148.1 M	184.0 M	13.5 M	12.6 M	8.7 M	8.75	11.79	21.19	0.0	0.0	0.0	8	70	100.0	100.0
901	1399/04/22	251,010	5.0	245.7 M	9.8 K	0.33	0.29	122.8 M	140.7 M	194.7 M	5.5 M	10.9 M	8.4 M	22.5	12.96	23.18	0.0	0.0	0.0	2	45	100.0	100.0
902	1399/04/21	247,450	5.0	1.5 B	61.0 K	2.24	1.85	150.9 M	140.3 M	206.2 M	21.3 M	10.9 M	8.5 M	7.1	12.92	24.26	0.0	0.0	0.0	10	71	100.0	100.0
903	1399/04/18	245,520	5.0	846.4 M	34.5 K	1.37	1.06	169.3 M	173.8 M	222.0 M	9.6 M	8.7 M	7.9 M	17.6	20.05	27.99	0.0	0.0	0.0	5	88	100.0	100.0
904	1399/04/17	244,140	5.0	600.3 M	24.6 K	1.0	0.66	200.1 M	189.3 M	231.5 M	10.7 M	7.6 M	7.6 M	18.67	24.88	30.37	0.0	0.0	0.0	3	56	100.0	100.0
905	1399/04/16	243,420	5.0	316.6 M	13.0 K	0.43	0.33	63.3 M	154.9 M	95.9 M	4.9 M	6.7 M	8.0 M	12.8	23.11	12.02	0.0	0.0	0.0	5	64	100.0	100.0
906	1399/04/15	242,560	5.0	375.3 M	15.5 K	0.42	0.34	125.1 M	224.2 M	74.1 M	6.6 M	7.5 M	8.1 M	19.0	29.75	9.13	0.0	0.0	0.0	3	57	100.0	100.0
907	1399/04/14	239,900	5.0	1.2 B	48.5 K	1.6	1.07	387.6 M	228.0 M	53.3 M	10.0 M	8.6 M	8.4 M	38.67	26.63	6.36	0.0	0.0	0.0	3	116	100.0	100.0
908	1399/04/11	238,630	5.0	573.7 M	24.0 K	0.79	0.51	286.9 M	177.7 M	39.1 M	5.5 M	8.0 M	8.2 M	52.5	22.15	4.79	0.0	0.0	0.0	2	105	100.0	100.0
909	1399/04/10	237,490	5.0	514.2 M	21.7 K	0.64	0.45	85.7 M	186.9 M	33.9 M	5.3 M	8.7 M	8.4 M	16.17	21.58	4.02	0.0	0.0	0.0	6	97	100.0	100.0
910	1399/04/09	235,370	5.0	960.8 M	40.8 K	1.32	0.82	480.4 M	281.1 M	29.0 M	9.5 M	9.5 M	8.6 M	50.5	29.5	3.35	0.0	0.0	0.0	2	101	100.0	100.0
911	1399/04/08	232,900	5.0	1.1 B	48.1 K	1.83	0.98	186.8 M	210.0 M	24.5 M	12.9 M	8.8 M	8.6 M	14.5	23.88	2.85	0.0	0.0	0.0	6	87	100.0	100.0
912	1399/04/07	232,050	5.0	385.4 M	16.6 K	0.51	0.33	96.4 M	200.5 M	21.6 M	7.3 M	7.1 M	8.3 M	13.25	28.33	2.59	0.0	0.0	0.0	4	53	100.0	100.0
913	1399/04/04	230,830	5.0	570.5 M	24.7 K	0.72	0.48	570.5 M	216.8 M	19.6 M	7.9 M	7.4 M	8.4 M	72.0	29.47	2.34	0.0	0.0	0.0	1	72	100.0	100.0
914	1399/04/03	228,910	5.0	897.8 M	39.2 K	1.13	0.77	897.8 M	216.2 M	18.0 M	9.0 M	7.2 M	8.2 M	100.0	29.89	2.18	0.0	0.0	0.0	1	100	100.0	100.0
915	1399/04/02	227,640	5.0	596.3 M	26.2 K	0.67	0.5	119.3 M	193.9 M	16.0 M	6.3 M	7.3 M	8.0 M	18.8	26.7	2.0	0.0	0.0	0.0	5	94	100.0	100.0
916	1399/04/01	226,450	5.0	558.0 M	24.6 K	0.56	0.45	139.5 M	227.4 M	14.6 M	5.3 M	7.5 M	8.0 M	26.5	30.47	1.83	0.0	0.0	0.0	4	106	100.0	100.0
917	1399/03/31	224,180	5.0	1.1 B	47.4 K	1.14	0.88	177.0 M	287.4 M	13.8 M	8.2 M	8.1 M	8.1 M	21.5	35.35	1.71	0.0	0.0	0.0	6	129	100.0	100.0
918	1399/03/27	222,580	5.0	777.6 M	34.9 K	0.87	0.66	388.8 M	379.6 M	12.7 M	7.1 M	7.9 M	8.0 M	54.5	48.17	1.6	0.0	0.0	0.0	2	109	100.0	100.0
919	1399/03/26	220,770	5.0	883.9 M	40.0 K	0.71	0.73	294.6 M	394.8 M	12.0 M	9.2 M	7.3 M	8.0 M	32.0	54.36	1.5	0.0	0.0	0.0	3	96	100.0	100.0
920	1399/03/25	218,630	5.0	1.0 B	47.5 K	0.79	0.89	259.5 M	49.3 M	11.1 M	7.5 M	8.4 M	7.9 M	34.75	5.89	1.4	0.0	0.0	0.0	4	139	100.0	100.0
921	1399/03/24	216,310	5.0	1.1 B	52.0 K	0.69	0.98	562.4 M	33.6 M	10.2 M	8.8 M	8.7 M	7.9 M	64.0	3.88	1.28	0.0	0.0	0.0	2	128	100.0	100.0
922	1399/03/21	214,905	5.0	730.5 M	34.0 K	0.44	0.61	730.5 M	24.0 M	9.3 M	6.9 M	9.1 M	7.9 M	106.0	2.65	1.18	0.0	0.0	0.0	1	106	100.0	100.0
923	1399/03/20	213,814	5.0	565.2 M	26.4 K	0.31	0.45	565.2 M	17.3 M	8.7 M	4.4 M	8.9 M	8.0 M	129.0	1.96	1.09	0.0	0.0	0.0	1	129	100.0	100.0
924	1399/03/19	208,988	5.0	2.6 B	122.7 K	1.78	2.19	22.5 M	15.4 M	8.5 M	11.9 M	9.9 M	8.1 M	1.89	1.56	1.05	0.0	0.0	0.0	114	216	100.0	100.0
925	1399/03/18	206,457	5.0	1.3 B	64.5 K	0.94	1.13	19.0 M	12.2 M	7.8 M	8.9 M	9.4 M	7.7 M	2.14	1.29	1.01	0.0	0.0	0.0	70	150	100.0	100.0
926	1399/03/17	202,777	5.0	2.6 B	131.3 K	2.59	2.38	18.9 M	10.7 M	7.6 M	10.1 M	9.4 M	7.6 M	1.86	1.14	1.0	0.0	0.0	0.0	139	259	100.0	100.0
927	1399/03/13	189,000	-2.44	780.8 M	41.1 K	0.85	0.65	6.0 M	8.2 M	7.1 M	5.8 M	8.4 M	7.3 M	1.03	-1.02	-1.03	0.0	0.0	0.0	130	134	100.0	100.0
928	1399/03/12	188,474	-3.53	1.2 B	62.0 K	1.37	0.92	12.1 M	8.1 M	7.1 M	11.9 M	9.1 M	7.9 M	1.01	-1.13	-1.12	0.0	0.0	0.0	97	98	100.0	100.0
929	1399/03/11	188,000	-4.21	883.0 M	46.2 K	1.05	0.62	7.4 M	7.3 M	7.1 M	11.2 M	7.7 M	8.0 M	-1.52	-1.04	-1.14	0.0	0.0	0.0	120	79	100.0	100.0
930	1399/03/10	198,510	1.84	1.2 B	60.9 K	1.51	0.81	8.7 M	6.9 M	7.3 M	8.5 M	6.6 M	8.1 M	1.02	1.05	-1.11	0.0	0.0	0.0	141	144	100.0	100.0
931	1399/03/07	192,000	-1.96	817.0 M	42.9 K	0.91	0.53	7.5 M	6.3 M	7.2 M	6.4 M	6.1 M	8.0 M	1.17	1.03	-1.12	0.0	0.0	0.0	109	128	100.0	100.0
932	1399/03/06	187,150	-4.91	559.0 M	29.9 K	0.61	0.33	5.2 M	6.8 M	7.3 M	9.0 M	6.5 M	8.4 M	-1.74	1.05	-1.15	0.0	0.0	0.0	108	62	100.0	100.0
933	1399/03/03	192,000	-3.22	879.4 M	46.1 K	1.06	0.48	7.6 M	7.1 M	7.7 M	5.6 M	6.2 M	8.7 M	1.34	1.14	-1.12	0.0	0.0	2.8 M	116	156	100.0	100.0
934	1399/02/31	190,199	-4.82	773.3 M	40.5 K	0.81	0.41	5.6 M	6.7 M	7.7 M	5.0 M	6.5 M	8.9 M	1.12	1.03	-1.15	0.0	0.0	2.8 M	139	155	100.0	100.0
935	1399/02/30	193,555	-3.25	845.5 M	42.5 K	0.96	0.43	5.8 M	7.1 M	7.7 M	6.3 M	7.1 M	9.0 M	-1.08	-1.01	-1.17	0.0	0.0	2.8 M	145	134	100.0	100.0
936	1399/02/29	200,000	-0.13	1.5 B	76.9 K	1.94	0.77	9.4 M	6.7 M	7.7 M	7.6 M	7.4 M	9.0 M	1.23	-1.1	-1.18	0.0	0.0	2.8 M	164	201	100.0	100.0
937	1399/02/28	193,998	-3.9	779.3 M	40.6 K	0.84	0.39	6.8 M	5.7 M	7.7 M	6.2 M	7.4 M	9.0 M	1.1	-1.28	-1.18	0.0	0.0	2.8 M	115	126	100.0	100.0
938	1399/02/27	192,386	-5.0	344.1 M	17.8 K	0.28	0.16	4.6 M	5.8 M	7.5 M	8.2 M	7.9 M	9.1 M	-1.79	-1.37	-1.21	0.0	0.0	2.8 M	75	42	100.0	100.0
939	1399/02/24	194,999	-4.63	1.4 B	72.8 K	1.2	0.58	7.3 M	6.5 M	7.4 M	7.6 M	8.0 M	9.3 M	-1.04	-1.22	-1.26	0.0	0.0	2.8 M	199	191	100.0	100.0
940	1399/02/23	194,807	-5.0	269.8 M	13.8 K	0.18	0.11	2.6 M	6.4 M	7.6 M	7.9 M	7.6 M	10.0 M	-3.0	-1.19	-1.31	0.0	0.0	2.8 M	102	34	100.0	100.0
941	1399/02/22	196,932	-5.0	1.0 B	52.9 K	0.63	0.42	5.6 M	7.2 M	7.6 M	7.8 M	7.5 M	10.0 M	-1.39	-1.04	-1.31	0.0	0.0	2.8 M	186	134	100.0	100.0
942	1399/02/21	200,365	-4.75	1.7 B	85.4 K	0.81	0.67	6.4 M	7.4 M	7.6 M	8.4 M	7.2 M	10.0 M	-1.32	1.03	-1.32	0.0	0.0	2.8 M	271	206	100.0	100.0
943	1399/02/20	208,810	-0.53	2.0 B	92.6 K	0.79	0.72	8.7 M	7.3 M	7.6 M	8.0 M	8.4 M	10.3 M	1.08	-1.14	-1.36	0.0	0.0	2.8 M	225	244	100.0	100.0
944	1399/02/17	206,980	-2.1	1.2 B	57.6 K	0.41	0.44	6.7 M	7.4 M	7.5 M	6.2 M	9.0 M	10.4 M	1.07	-1.21	-1.39	0.0	0.0	1.3 M	177	189	100.0	100.0
945	1399/02/16	203,964	-5.0	1.9 B	90.7 K	0.65	0.7	8.6 M	7.9 M	7.5 M	7.1 M	9.3 M	10.3 M	1.21	-1.17	-1.37	0.0	0.0	1.3 M	216	262	100.0	100.0
946	1399/02/15	210,005	-3.21	1.9 B	91.8 K	0.61	0.71	6.8 M	7.6 M	7.5 M	6.3 M	9.4 M	10.1 M	1.09	-1.23	-1.36	0.0	0.0	-1.6 M	283	308	100.0	100.0
947	1399/02/14	219,192	4.85	4.3 B	197.5 K	1.28	1.61	6.8 M	7.9 M	7.6 M	12.7 M	10.6 M	10.4 M	-1.86	-1.34	-1.37	0.0	0.0	-1.6 M	634	341	100.0	100.0
948	1399/02/13	213,314	5.0	3.1 B	147.2 K	0.91	1.25	8.6 M	9.3 M	7.7 M	11.0 M	10.5 M	10.1 M	-1.28	-1.12	-1.31	0.0	11.1 M	-1.6 M	366	286	100.0	100.0
949	1399/02/10	207,316	4.34	3.7 B	179.5 K	1.28	1.5	9.6 M	9.1 M	7.6 M	9.0 M	10.4 M	10.0 M	1.07	-1.15	-1.31	0.0	11.1 M	-1.6 M	384	410	100.0	100.0
950	1399/02/09	196,000	-2.4	1.6 B	83.6 K	0.61	0.66	6.3 M	8.4 M	7.5 M	7.5 M	10.3 M	10.2 M	-1.19	-1.24	-1.37	0.0	11.1 M	-1.6 M	256	216	100.0	100.0
951	1399/02/08	196,705	-4.13	3.0 B	149.8 K	1.2	1.08	8.4 M	8.4 M	7.2 M	12.9 M	10.5 M	10.5 M	-1.53	-1.25	-1.45	0.0	11.1 M	-1.6 M	353	230	100.0	100.0
952	1399/02/07	204,829	2.8	4.3 B	209.5 K	1.92	1.63	13.2 M	8.4 M	7.4 M	12.1 M	9.6 M	10.9 M	1.09	-1.13	-1.46	55.3 M	11.1 M	-1.6 M	328	354	100.0	98.7
953	1399/02/06	204,100	4.65	3.7 B	183.7 K	1.77	1.54	7.8 M	6.7 M	7.1 M	10.6 M	8.8 M	10.8 M	-1.37	-1.3	-1.52	0.0	0.0	-4.4 M	474	347	100.0	100.0
954	1399/02/03	195,003	-0.37	1.5 B	76.2 K	0.49	0.66	5.4 M	6.1 M	7.1 M	7.1 M	9.1 M	10.8 M	-1.31	-1.5	-1.54	0.0	0.0	-4.4 M	274	209	100.0	100.0
955	1399/02/02	194,990	-0.48	1.2 B	61.2 K	0.41	0.54	6.0 M	7.3 M	7.1 M	7.9 M	11.8 M	11.0 M	-1.3	-1.61	-1.56	0.0	0.0	-4.4 M	198	152	100.0	100.0
956	1399/02/01	196,505	-0.07	1.8 B	94.1 K	0.65	0.86	8.7 M	7.3 M	7.1 M	7.6 M	12.3 M	11.1 M	1.14	-1.7	-1.57	0.0	0.0	-4.4 M	210	240	100.0	100.0
957	1399/01/31	192,000	-3.43	2.5 B	129.7 K	0.91	1.27	5.8 M	6.9 M	7.0 M	9.3 M	12.8 M	11.4 M	-1.6	-1.87	-1.63	0.0	0.0	-4.4 M	435	272	100.0	100.0
958	1399/01/30	199,701	2.12	3.2 B	157.3 K	1.22	1.66	5.6 M	7.0 M	7.0 M	12.8 M	14.8 M	11.5 M	-2.28	-2.11	-1.64	0.0	0.0	-4.4 M	562	246	100.0	100.0
959	1399/01/27	195,115	-5.0	6.7 B	341.1 K	4.16	4.38	9.7 M	7.3 M	7.1 M	17.1 M	14.2 M	11.4 M	-1.78	-1.94	-1.6	0.0	-6.0 M	-4.4 M	691	389	100.0	100.0
960	1399/01/26	196,190	-5.0	489.2 M	24.9 K	0.26	0.32	4.1 M	6.3 M	6.7 M	11.4 M	9.9 M	10.7 M	-2.79	-1.57	-1.59	0.0	-6.0 M	-4.4 M	120	43	100.0	100.0
961	1399/01/25	199,468	-5.0	1.5 B	75.3 K	0.77	1.03	5.3 M	6.5 M	6.8 M	8.8 M	8.4 M	10.7 M	-1.65	-1.29	-1.58	0.0	-17.6 M	-4.4 M	283	171	100.0	100.0
962	1399/01/24	204,580	-5.0	2.3 B	114.8 K	1.37	1.7	6.5 M	7.3 M	6.8 M	21.6 M	8.7 M	10.8 M	-3.31	-1.18	-1.59	0.0	-17.6 M	-4.4 M	361	109	100.0	100.0
963	1399/01/23	209,000	-4.82	1.9 B	90.6 K	1.18	1.42	6.1 M	7.7 M	6.8 M	9.7 M	7.3 M	10.4 M	-1.58	1.06	-1.54	-29.8 M	-17.6 M	-4.4 M	305	196	98.4	100.0
964	1399/01/20	214,622	-3.68	2.3 B	104.6 K	1.04	1.67	8.0 M	8.2 M	6.7 M	6.6 M	7.0 M	10.6 M	1.22	1.17	-1.58	0.0	-11.7 M	-2.9 M	281	342	100.0	100.0
965	1399/01/19	221,000	-0.97	2.0 B	88.7 K	0.72	1.4	6.6 M	7.8 M	6.7 M	5.3 M	8.7 M	10.9 M	1.24	-1.12	-1.62	-58.4 M	-11.7 M	-2.9 M	291	373	97.0	100.0
966	1399/01/18	229,777	5.0	2.1 B	92.1 K	0.5	1.52	11.1 M	6.8 M	6.8 M	10.5 M	10.8 M	12.1 M	1.06	-1.59	-1.78	0.0	0.0	0.0	191	202	100.0	100.0
967	1399/01/17	227,683	5.0	977.3 M	42.9 K	0.24	0.7	8.9 M	7.4 M	6.6 M	6.5 M	12.3 M	12.1 M	1.36	-1.66	-1.83	0.0	0.0	0.0	110	150	100.0	100.0
968	1399/01/16	225,021	5.0	1.2 B	55.2 K	0.33	0.9	7.8 M	7.2 M	6.5 M	8.3 M	12.9 M	12.7 M	-1.07	-1.81	-1.95	0.0	0.0	0.0	160	150	100.0	100.0
969	1399/01/11	220,210	5.0	4.8 B	224.1 K	1.8	4.05	7.1 M	7.0 M	6.5 M	11.9 M	13.5 M	13.1 M	-1.67	-1.92	-2.01	0.0	0.0	0.0	673	403	100.0	100.0
970	1399/01/10	208,499	1.74	4.3 B	204.5 K	2.41	3.77	5.1 M	6.8 M	6.6 M	12.6 M	14.2 M	13.3 M	-2.47	-2.1	-2.02	0.0	0.0	0.0	846	343	100.0	100.0
971	1399/01/09	205,980	-6.12	8.2 B	401.3 K	72.11	10.64	9.6 M	8.0 M	7.4 M	15.0 M	15.2 M	14.7 M	-1.56	-1.9	-1.99	0.0	0.0	-1.9 M	856	550	100.0	100.0
972	1399/01/06	208,756	-5.0	142.1 M	6.8 K	1.43	0.18	1.8 M	2.0 M	6.9 M	71.1 M	20.1 M	14.6 M	-39.5	-10.28	-2.12	0.0	0.0	-1.9 M	79	2	100.0	100.0
973	1399/01/05	208,931	-5.0	79.6 M	3.8 K	0.92	0.1	2.0 M	2.1 M	7.2 M	39.8 M	16.6 M	14.1 M	-20.0	-7.93	-1.95	0.0	0.0	-1.9 M	40	2	100.0	100.0
974	1398/12/28	209,236	-5.0	137.8 M	6.6 K	1.61	0.16	1.7 M	2.0 M	7.5 M	17.2 M	13.6 M	13.7 M	-10.0	-6.97	-1.82	0.0	0.0	-1.9 M	80	8	100.0	100.0
975	1398/12/27	209,493	-5.0	115.9 M	5.5 K	1.51	0.12	3.5 M	2.2 M	7.8 M	9.7 M	14.3 M	13.1 M	-2.75	-6.63	-1.69	0.0	0.0	-1.9 M	33	12	100.0	100.0
976	1398/12/26	209,728	-5.0	106.8 M	5.1 K	1.6	0.11	1.6 M	1.9 M	7.9 M	21.4 M	15.4 M	12.7 M	-13.2	-8.0	-1.6	0.0	0.0	-1.9 M	66	5	100.0	100.0
977	1398/12/25	209,855	-5.0	57.3 M	2.7 K	0.86	0.06	3.0 M	1.9 M	7.9 M	19.1 M	15.2 M	12.3 M	-6.33	-8.05	-1.55	0.0	0.0	-1.9 M	19	3	100.0	100.0
978	1398/12/24	209,894	-5.0	18.0 M	856.0	0.12	0.02	718.7 K	1.6 M	7.9 M	4.5 M	15.9 M	12.0 M	-6.25	-9.9	-1.52	0.0	0.0	-1.9 M	25	4	100.0	100.0
979	1398/12/21	210,186	-5.0	131.5 M	6.3 K	0.29	0.13	2.3 M	2.2 M	7.9 M	21.9 M	19.9 M	11.7 M	-9.33	-9.08	-1.47	0.0	0.0	-1.9 M	56	6	100.0	100.0
980	1398/12/20	210,344	-5.0	71.3 M	3.4 K	0.08	0.07	2.1 M	5.3 M	7.9 M	10.2 M	9.7 M	11.3 M	-4.86	-1.83	-1.43	0.0	0.0	-1.9 M	34	7	100.0	100.0
981	1398/12/19	210,467	-5.0	55.8 M	2.7 K	0.06	0.05	1.3 M	6.4 M	8.0 M	27.9 M	11.8 M	10.9 M	-21.5	-1.83	-1.37	0.0	0.0	-1.9 M	43	2	100.0	100.0
982	1398/12/17	210,596	-5.0	58.1 M	2.8 K	0.05	0.05	1.2 M	6.7 M	7.9 M	29.1 M	11.0 M	10.7 M	-25.0	-1.63	-1.36	0.0	0.0	-1.9 M	50	2	100.0	100.0
983	1398/12/14	211,511	-5.0	419.2 M	19.8 K	0.3	0.35	2.7 M	6.9 M	8.0 M	21.0 M	11.9 M	10.5 M	-7.65	-1.72	-1.32	0.0	0.0	-1.9 M	153	20	100.0	100.0
984	1398/12/13	215,311	-5.0	1.7 B	80.9 K	1.14	1.47	10.7 M	7.7 M	8.2 M	8.3 M	11.7 M	10.2 M	1.29	-1.53	-1.24	0.0	0.0	-472.9 K	163	211	100.0	100.0
985	1398/12/12	222,822	-0.25	2.4 B	103.3 K	1.19	2.0	7.6 M	7.7 M	8.1 M	14.9 M	13.3 M	10.5 M	-1.96	-1.73	-1.29	0.0	0.0	-472.9 K	314	160	100.0	100.0
986	1398/12/10	228,099	4.54	767.6 M	34.4 K	0.37	0.67	6.5 M	8.5 M	8.0 M	7.9 M	16.3 M	9.9 M	-1.23	-1.92	-1.23	0.0	-7.7 M	-472.9 K	119	97	100.0	100.0
987	1398/12/07	218,207	5.0	1.4 B	65.1 K	0.76	1.29	6.4 M	9.4 M	8.0 M	18.4 M	17.6 M	9.9 M	-2.88	-1.88	-1.23	0.0	-7.7 M	-472.9 K	222	77	100.0	100.0
988	1398/12/06	207,892	5.0	962.5 M	46.3 K	0.57	0.91	7.5 M	10.7 M	8.2 M	12.8 M	16.3 M	9.4 M	-1.71	-1.53	-1.15	0.0	-7.7 M	-472.9 K	128	75	100.0	100.0
989	1398/12/05	201,265	5.0	2.1 B	105.3 K	1.64	2.13	10.0 M	11.9 M	7.9 M	12.6 M	15.6 M	9.2 M	-1.27	-1.31	-1.16	0.0	-7.7 M	-472.9 K	209	165	100.0	100.0
990	1398/12/04	192,325	5.0	3.5 B	182.1 K	3.93	4.18	9.9 M	12.7 M	7.6 M	28.4 M	15.0 M	8.9 M	-2.88	-1.18	-1.18	-38.5 M	-7.7 M	-472.9 K	350	123	98.9	100.0
991	1398/12/03	185,037	5.0	1.3 B	70.9 K	1.87	1.66	17.3 M	14.2 M	7.3 M	15.1 M	8.9 M	7.4 M	1.15	1.59	-1.02	0.0	0.0	1.5 M	75	86	100.0	100.0
992	1398/11/30	176,226	5.0	426.2 M	24.2 K	0.62	0.52	53.3 M	9.9 M	6.7 M	7.3 M	7.0 M	7.1 M	7.25	1.41	-1.06	0.0	0.0	1.5 M	8	58	100.0	100.0
993	1398/11/29	167,835	5.0	395.6 M	23.6 K	0.6	0.45	131.9 M	8.1 M	6.8 M	6.5 M	7.0 M	7.5 M	20.33	1.16	-1.1	0.0	0.0	1.5 M	3	61	100.0	100.0
994	1398/11/28	160,078	5.0	336.2 M	21.0 K	0.5	0.38	10.8 M	7.0 M	7.2 M	4.9 M	6.6 M	7.9 M	2.23	1.07	-1.1	0.0	0.0	1.5 M	31	69	100.0	100.0
995	1398/11/27	155,275	5.0	1.4 B	92.2 K	2.97	1.69	9.1 M	6.4 M	7.2 M	8.8 M	6.7 M	8.1 M	1.03	-1.06	-1.12	0.0	0.0	1.5 M	155	159	100.0	100.0
996	1398/11/26	148,000	-1.64	427.5 M	28.9 K	0.94	0.51	4.0 M	5.5 M	6.9 M	5.4 M	5.4 M	8.1 M	-1.34	1.02	-1.17	0.0	0.0	1.5 M	106	79	100.0	100.0
997	1398/11/23	149,400	0.04	450.6 M	29.9 K	0.9	0.5	6.0 M	5.2 M	7.0 M	7.2 M	5.4 M	8.0 M	-1.19	-1.04	-1.15	0.0	0.0	1.5 M	75	63	100.0	100.0
998	1398/11/21	150,499	1.21	384.1 M	25.7 K	0.69	0.4	6.4 M	5.5 M	7.1 M	4.5 M	5.5 M	8.2 M	1.42	1.0	-1.17	0.0	0.0	-74.0 M	60	85	100.0	100.0
999	1398/11/20	148,000	-1.96	517.7 M	34.8 K	0.81	0.48	4.9 M	5.5 M	7.3 M	6.0 M	5.9 M	9.0 M	-1.22	-1.07	-1.22	0.0	5.8 M	-74.0 M	105	86	100.0	100.0
1000	1398/11/19	151,990	2.34	543.0 M	36.0 K	0.84	0.51	7.1 M	6.4 M	7.9 M	4.6 M	6.8 M	10.1 M	1.52	-1.07	-1.27	0.0	5.8 M	-74.0 M	77	117	100.0	100.0
1001	1398/11/16	148,210	-1.85	405.8 M	27.3 K	0.62	0.39	3.3 M	6.1 M	7.9 M	5.6 M	7.3 M	10.4 M	-1.68	-1.2	-1.31	0.0	5.8 M	-74.0 M	123	73	100.0	100.0
1002	1398/11/15	150,100	-1.64	636.4 M	42.1 K	0.97	0.55	7.7 M	6.6 M	8.1 M	7.1 M	7.6 M	10.5 M	1.07	-1.15	-1.3	0.0	5.8 M	-76.9 M	69	74	83.0	83.0
1003	1398/11/14	152,602	1.81	710.3 M	46.5 K	1.05	0.62	6.1 M	6.6 M	8.4 M	6.7 M	7.5 M	10.8 M	-1.09	-1.14	-1.28	29.0 M	5.8 M	-82.2 M	116	102	100.0	95.9
1004	1398/11/13	149,201	1.18	945.7 M	63.1 K	1.31	0.77	8.8 M	6.1 M	8.5 M	10.4 M	8.0 M	11.0 M	-1.18	-1.3	-1.31	0.0	0.0	-89.9 M	107	91	100.0	100.0
1005	1398/11/12	145,002	-2.15	531.0 M	36.0 K	0.67	0.42	5.4 M	5.7 M	8.4 M	6.4 M	8.0 M	11.3 M	-1.19	-1.41	-1.35	0.0	0.0	-85.5 M	99	83	100.0	100.0
1006	1398/11/08	147,000	-0.84	457.2 M	30.9 K	0.53	0.35	5.0 M	6.5 M	8.3 M	6.9 M	8.0 M	11.8 M	-1.39	-1.23	-1.42	0.0	0.0	-85.5 M	92	66	100.0	100.0
1007	1398/11/07	149,000	1.53	589.6 M	39.8 K	0.56	0.44	7.6 M	6.4 M	8.2 M	6.8 M	8.3 M	12.3 M	1.12	-1.29	-1.49	0.0	0.0	-85.5 M	78	87	100.0	100.0
1008	1398/11/06	146,500	-1.97	771.2 M	52.6 K	0.6	0.53	4.8 M	7.2 M	8.3 M	9.1 M	9.5 M	12.5 M	-1.88	-1.32	-1.52	0.0	0.0	-85.5 M	160	85	100.0	100.0
1009	1398/11/05	151,985	-0.95	1.2 B	81.5 K	0.93	0.85	6.1 M	9.2 M	8.4 M	9.7 M	10.0 M	13.1 M	-1.6	-1.09	-1.55	0.0	0.0	-85.5 M	201	126	100.0	100.0
1010	1398/11/02	155,000	2.19	980.9 M	63.9 K	0.71	0.67	11.8 M	9.8 M	8.6 M	7.2 M	9.9 M	13.3 M	1.64	-1.01	-1.55	0.0	0.0	-85.5 M	83	136	100.0	100.0
1011	1398/11/01	150,413	-5.0	796.0 M	52.5 K	0.57	0.49	5.1 M	8.4 M	8.6 M	8.7 M	10.3 M	13.6 M	-1.7	-1.22	-1.59	0.0	0.0	-78.7 M	155	91	100.0	100.0
1012	1398/10/30	160,000	1.98	1.6 B	101.8 K	1.11	0.99	10.7 M	8.8 M	9.2 M	12.5 M	9.6 M	14.7 M	-1.16	-1.1	-1.61	0.0	0.0	-78.7 M	150	129	100.0	100.0
1013	1398/10/29	158,441	5.0	2.2 B	140.8 K	1.61	1.46	14.2 M	8.3 M	9.2 M	10.9 M	9.3 M	14.8 M	1.29	-1.12	-1.61	0.0	-301.7 M	-78.7 M	156	202	100.0	100.0
1014	1398/10/28	149,750	3.38	1.2 B	79.7 K	0.72	0.86	8.1 M	7.6 M	8.9 M	9.3 M	10.7 M	15.2 M	-1.15	-1.41	-1.71	0.0	-301.7 M	-78.7 M	148	129	100.0	100.0
1015	1398/10/25	145,700	-3.48	1.1 B	76.0 K	0.79	0.81	5.2 M	9.1 M	8.9 M	8.9 M	14.6 M	15.5 M	-1.71	-1.59	-1.75	0.0	-301.7 M	-78.7 M	212	124	100.0	100.0
1016	1398/10/24	150,961	-2.62	966.5 M	64.0 K	0.72	0.68	6.8 M	10.6 M	9.1 M	6.4 M	16.2 M	15.8 M	1.06	-1.53	-1.75	0.0	-301.7 M	-78.7 M	143	151	100.0	100.0
1017	1398/10/23	153,103	1.16	1.5 B	97.3 K	0.95	1.01	0.0	10.8 M	9.2 M	10.6 M	19.3 M	16.7 M	0.0	-1.79	-1.81	-1.5 B	-313.2 M	-78.7 M	0	142	0.0	100.0
1018	1398/10/22	151,492	5.0	1.8 B	119.3 K	1.46	1.3	10.7 M	11.4 M	9.2 M	25.8 M	18.7 M	17.3 M	-2.4	-1.63	-1.88	0.0	-32.8 M	-3.3 M	168	70	100.0	100.0
1019	1398/10/21	147,898	2.0	2.9 B	198.6 K	2.5	2.4	13.4 M	11.0 M	9.1 M	36.3 M	17.4 M	16.7 M	-2.71	-1.58	-1.83	0.0	-58.0 M	1.8 M	214	79	100.0	100.0
1020	1398/10/18	142,397	-2.0	32.3 M	2.3 K	0.02	0.03	3.2 M	8.6 M	8.9 M	32.3 M	12.7 M	15.6 M	-10.0	-1.48	-1.75	0.0	-40.2 M	6.6 M	10	1	100.0	100.0
1021	1398/10/17	144,456	-5.0	404.2 M	27.8 K	0.24	0.34	4.6 M	8.0 M	8.9 M	8.1 M	13.5 M	15.4 M	-1.77	-1.68	-1.73	-57.8 M	-40.2 M	6.6 M	76	50	85.7	100.0
1022	1398/10/15	151,965	-5.0	2.5 B	166.7 K	1.69	2.22	13.1 M	7.9 M	9.1 M	12.1 M	15.1 M	15.5 M	1.08	-1.91	-1.7	-106.4 M	-28.7 M	9.5 M	186	209	95.8	100.0
1023	1398/10/14	157,051	-5.0	220.4 M	14.0 K	0.1	0.18	2.4 M	7.1 M	8.8 M	24.5 M	15.7 M	15.8 M	-10.08	-2.21	-1.79	-125.6 M	-7.4 M	14.8 M	39	9	43.0	100.0
1024	1398/10/11	159,566	-5.0	3.1 B	186.7 K	1.79	2.57	8.0 M	7.5 M	8.7 M	13.8 M	16.3 M	15.6 M	-1.73	-2.17	-1.78	88.7 M	17.7 M	25.3 M	384	215	99.0	96.1
1025	1398/10/10	168,717	5.0	2.1 B	122.5 K	1.31	1.83	6.7 M	7.4 M	8.9 M	16.7 M	17.4 M	15.5 M	-2.5	-2.34	-1.75	0.0	0.0	20.9 M	308	123	100.0	100.0
1026	1398/10/09	160,683	5.0	1.3 B	82.2 K	0.62	1.29	6.1 M	8.0 M	9.2 M	28.1 M	16.6 M	15.1 M	-4.64	-2.06	-1.65	0.0	27.2 M	20.9 M	218	47	100.0	100.0
1027	1398/10/08	154,708	5.0	1.3 B	87.3 K	0.73	1.46	8.4 M	10.3 M	9.5 M	12.2 M	18.7 M	14.4 M	-1.45	-1.83	-1.51	0.0	27.2 M	20.9 M	159	110	100.0	100.0
1028	1398/10/07	148,586	5.0	3.1 B	210.0 K	2.68	4.22	8.3 M	10.9 M	9.5 M	18.9 M	19.7 M	14.3 M	-2.28	-1.8	-1.5	0.0	27.2 M	20.9 M	374	164	100.0	100.0
1029	1398/10/04	142,541	5.0	262.0 M	18.4 K	0.24	0.37	9.7 M	13.2 M	9.9 M	13.1 M	20.0 M	13.1 M	-1.35	-1.52	-1.32	0.0	27.2 M	20.9 M	27	20	100.0	100.0
1030	1398/10/03	135,835	5.0	934.5 M	68.8 K	0.86	1.5	11.0 M	13.0 M	9.8 M	11.6 M	19.8 M	12.8 M	-1.05	-1.52	-1.32	135.8 M	27.2 M	20.9 M	85	69	100.0	85.5
1031	1398/10/02	129,412	5.0	3.7 B	282.4 K	7.54	8.67	14.1 M	11.5 M	9.5 M	29.2 M	19.5 M	12.7 M	-2.08	-1.7	-1.33	0.0	0.0	14.1 M	260	125	100.0	100.0
1032	1398/10/01	123,776	5.0	244.3 M	19.7 K	0.31	0.61	122.1 M	8.2 M	8.0 M	8.1 M	11.4 M	9.2 M	15.0	-1.39	-1.16	0.0	0.0	14.1 M	2	30	100.0	100.0
1033	1398/09/30	123,261	5.0	22.3 M	1.8 K	0.03	0.05	1.5 M	8.1 M	7.6 M	4.5 M	14.2 M	8.8 M	-3.0	-1.75	-1.16	0.0	0.0	14.1 M	15	5	100.0	100.0
1034	1398/09/27	120,883	5.0	103.1 M	8.5 K	0.12	0.26	5.4 M	8.7 M	7.6 M	7.4 M	13.6 M	8.7 M	-1.36	-1.56	-1.14	0.0	20.2 M	14.1 M	19	14	100.0	100.0
1035	1398/09/26	116,169	5.0	1.0 B	89.8 K	1.62	3.11	7.1 M	9.4 M	7.6 M	12.2 M	13.7 M	8.5 M	-1.71	-1.45	-1.11	0.0	39.5 M	14.1 M	145	85	100.0	100.0
1036	1398/09/25	111,227	5.0	745.5 M	67.4 K	1.54	2.51	9.2 M	10.8 M	7.5 M	13.8 M	13.5 M	7.8 M	-1.5	-1.25	-1.04	0.0	39.5 M	14.1 M	81	54	100.0	100.0
1037	1398/09/24	106,190	5.0	1.6 B	151.5 K	8.45	7.11	9.2 M	11.9 M	7.3 M	17.8 M	12.0 M	7.1 M	-1.94	-1.01	1.02	0.0	39.5 M	14.1 M	175	90	100.0	100.0
1038	1398/09/23	101,134	5.0	229.3 M	22.7 K	0.68	1.05	38.2 M	26.6 M	6.6 M	5.8 M	5.6 M	5.5 M	6.56	4.72	1.21	101.1 M	39.5 M	14.1 M	6	22	100.0	55.9
1039	1398/09/20	96,319	5.0	266.2 M	27.6 K	0.73	1.29	66.5 M	8.9 M	6.5 M	9.4 M	8.4 M	5.6 M	7.05	1.06	1.17	96.3 M	36.0 M	9.0 M	4	18	100.0	63.8
1040	1398/09/19	94,455	5.0	80.8 M	8.6 K	0.22	0.37	20.2 M	7.5 M	6.3 M	4.5 M	7.9 M	5.5 M	4.5	-1.05	1.15	0.0	16.8 M	4.2 M	4	18	100.0	100.0
1041	1398/09/18	92,514	5.0	84.2 M	9.1 K	0.23	0.39	84.2 M	7.2 M	6.3 M	3.5 M	7.9 M	5.3 M	24.0	-1.1	1.18	0.0	16.8 M	9.5 M	1	24	100.0	100.0
1042	1398/09/17	88,109	5.0	190.9 M	21.7 K	0.58	0.92	11.2 M	6.5 M	6.1 M	5.6 M	8.1 M	5.3 M	2.0	-1.25	1.16	0.0	16.8 M	9.5 M	17	34	100.0	100.0
1043	1398/09/16	83,914	5.0	844.2 M	100.6 K	5.23	5.21	6.1 M	5.7 M	6.0 M	12.9 M	7.8 M	5.2 M	-2.12	-1.35	1.14	83.9 M	16.8 M	9.5 M	139	59	100.0	90.1
1044	1398/09/13	80,081	5.0	397.4 M	49.7 K	4.74	2.82	7.8 M	5.4 M	5.8 M	7.0 M	5.1 M	4.4 M	1.12	1.05	1.31	0.0	0.0	5.3 M	51	57	100.0	100.0
1045	1398/09/12	76,400	0.87	113.1 M	14.8 K	1.71	0.79	6.0 M	3.7 M	5.3 M	5.4 M	3.7 M	4.2 M	1.11	1.0	1.28	0.0	0.0	5.3 M	19	21	100.0	100.0
1046	1398/09/11	75,100	-1.8	91.4 M	12.2 K	1.31	0.61	3.7 M	3.2 M	5.4 M	4.6 M	3.2 M	4.3 M	-1.25	1.0	1.26	0.0	0.0	5.3 M	25	20	100.0	100.0
1047	1398/09/10	75,401	-1.98	65.0 M	8.6 K	0.74	0.4	2.2 M	3.6 M	5.3 M	2.4 M	3.2 M	4.4 M	-1.07	1.12	1.2	0.0	0.0	5.3 M	29	27	100.0	100.0
1048	1398/09/09	78,000	0.69	83.4 M	10.9 K	0.93	0.5	5.6 M	4.3 M	5.4 M	4.0 M	3.3 M	4.7 M	1.4	1.32	1.15	0.0	0.0	5.3 M	15	21	100.0	100.0
1049	1398/09/06	78,788	0.91	45.8 M	6.0 K	0.5	0.28	2.4 M	4.2 M	5.2 M	2.5 M	3.3 M	4.7 M	-1.06	1.29	1.11	0.0	0.0	5.3 M	19	18	100.0	100.0
1050	1398/09/05	77,960	0.11	43.5 M	5.5 K	0.46	0.25	2.7 M	4.6 M	5.1 M	2.4 M	3.2 M	4.7 M	1.13	1.42	1.1	0.0	0.0	5.3 M	16	18	100.0	100.0
1051	1398/09/04	79,700	4.14	119.0 M	15.2 K	1.06	0.71	5.7 M	4.2 M	5.1 M	4.3 M	3.1 M	4.8 M	1.33	1.33	1.06	0.0	0.0	5.3 M	21	28	100.0	100.0
1052	1398/09/03	78,940	2.2	153.5 M	20.1 K	1.08	0.89	4.8 M	4.6 M	5.0 M	3.0 M	3.4 M	4.7 M	1.59	1.35	1.05	0.0	0.0	5.3 M	32	51	100.0	100.0
1053	1398/09/02	75,370	-3.47	91.0 M	11.9 K	0.54	0.52	4.5 M	5.3 M	4.9 M	3.8 M	4.5 M	5.1 M	1.2	1.18	-1.04	0.0	0.0	5.3 M	20	24	100.0	100.0
1054	1398/08/29	78,449	0.31	64.0 M	8.2 K	0.32	0.35	4.6 M	6.6 M	4.8 M	2.6 M	5.2 M	5.1 M	1.79	1.27	-1.05	0.0	0.0	5.3 M	14	25	100.0	100.0
1055	1398/08/28	78,000	-0.26	37.7 M	4.8 K	0.15	0.2	1.5 M	7.9 M	4.8 M	1.8 M	5.8 M	5.3 M	-1.19	1.37	-1.09	0.0	0.0	63.2 K	25	21	100.0	100.0
1056	1398/08/27	78,050	0.34	206.4 M	26.4 K	0.86	1.14	7.4 M	9.2 M	4.8 M	5.2 M	5.6 M	5.4 M	1.43	1.64	-1.13	0.0	21.1 M	63.2 K	28	40	100.0	100.0
1057	1398/08/26	78,000	-0.1	322.0 M	41.4 K	1.52	1.94	6.7 M	8.7 M	4.5 M	6.6 M	5.2 M	5.4 M	1.02	1.67	-1.19	0.0	21.1 M	63.2 K	48	49	100.0	100.0
1058	1398/08/25	78,079	5.0	220.5 M	28.2 K	1.15	1.4	17.0 M	8.8 M	4.3 M	7.9 M	4.8 M	5.2 M	2.15	1.84	-1.22	0.0	21.1 M	63.2 K	13	28	100.0	100.0
1059	1398/08/22	74,582	5.0	194.8 M	26.2 K	1.17	1.35	19.5 M	6.8 M	4.0 M	6.1 M	4.1 M	4.9 M	3.2	1.67	-1.24	0.0	21.1 M	63.2 K	10	32	100.0	100.0
1060	1398/08/21	71,162	5.0	248.2 M	34.9 K	1.51	1.92	8.3 M	4.9 M	3.6 M	3.2 M	3.6 M	4.7 M	2.56	1.34	-1.3	105.7 M	21.1 M	63.2 K	30	44	100.0	57.4
1061	1398/08/20	68,383	5.0	155.7 M	23.0 K	0.9	1.22	5.2 M	4.6 M	3.4 M	3.4 M	4.4 M	4.8 M	1.53	1.05	-1.42	0.0	0.0	-5.2 M	30	46	100.0	100.0
1062	1398/08/19	67,000	1.79	157.9 M	24.3 K	0.83	1.33	5.6 M	4.3 M	3.5 M	4.9 M	5.4 M	5.1 M	1.14	-1.23	-1.48	0.0	0.0	-5.2 M	28	32	100.0	100.0
1063	1398/08/18	65,505	-0.37	92.0 M	14.0 K	0.47	0.78	3.4 M	4.3 M	3.4 M	3.2 M	6.1 M	5.2 M	1.07	-1.42	-1.53	0.0	0.0	-5.2 M	27	29	100.0	100.0
1064	1398/08/14	65,500	0.64	103.4 M	15.7 K	0.56	0.89	2.5 M	4.0 M	3.4 M	3.6 M	6.1 M	5.2 M	-1.41	-1.5	-1.55	0.0	0.0	-5.2 M	41	29	100.0	100.0
1065	1398/08/13	65,228	5.0	255.1 M	39.2 K	1.79	2.44	6.4 M	4.1 M	3.4 M	6.7 M	6.3 M	5.2 M	-1.05	-1.55	-1.53	0.0	0.0	-5.2 M	40	38	100.0	100.0
1066	1398/08/12	64,600	1.53	217.1 M	34.9 K	2.3	2.29	4.0 M	3.4 M	3.2 M	8.4 M	6.0 M	5.1 M	-2.08	-1.8	-1.58	0.0	0.0	-5.2 M	54	26	100.0	100.0
1067	1398/08/11	64,999	-0.68	267.7 M	42.1 K	2.74	2.72	4.8 M	3.0 M	3.2 M	8.6 M	5.0 M	5.0 M	-1.81	-1.66	-1.56	0.0	0.0	-5.2 M	56	31	100.0	100.0
1068	1398/08/08	66,900	2.92	110.9 M	16.9 K	1.13	1.12	2.5 M	2.9 M	3.5 M	3.4 M	5.1 M	5.2 M	-1.36	-1.76	-1.49	0.0	0.0	-5.2 M	45	33	100.0	100.0
1069	1398/08/06	64,970	-0.26	37.6 M	5.8 K	0.3	0.36	1.6 M	3.0 M	3.5 M	2.9 M	5.0 M	5.1 M	-1.85	-1.68	-1.45	0.0	0.0	-5.2 M	24	13	100.0	100.0
1070	1398/08/04	63,170	-4.75	61.9 M	9.7 K	0.49	0.59	2.2 M	3.4 M	3.8 M	5.2 M	5.9 M	5.0 M	-2.33	-1.71	-1.33	0.0	-20.9 M	-5.2 M	28	12	100.0	100.0
1071	1398/08/01	66,890	0.73	9.4 M	1.4 K	0.07	0.08	944.4 K	3.3 M	3.9 M	1.0 M	5.8 M	5.2 M	-1.11	-1.76	-1.33	0.0	-20.9 M	-5.2 M	10	9	100.0	100.0
1072	1398/07/30	67,000	-1.91	284.3 M	42.8 K	3.12	2.75	4.4 M	3.1 M	3.9 M	9.2 M	6.0 M	5.1 M	-2.1	-1.9	-1.29	0.0	-20.9 M	-5.2 M	65	31	100.0	100.0
1073	1398/07/29	66,161	-5.0	100.6 M	14.9 K	1.31	0.93	2.6 M	2.4 M	3.8 M	3.0 M	4.6 M	4.7 M	-1.15	-1.89	-1.23	0.0	-20.9 M	-5.2 M	38	33	100.0	100.0
1074	1398/07/28	69,499	-0.14	194.8 M	28.0 K	3.52	1.8	5.0 M	2.3 M	4.0 M	7.5 M	4.5 M	4.8 M	-1.49	-1.99	-1.21	-104.5 M	-20.9 M	-5.2 M	18	26	46.4	100.0
1075	1398/07/24	67,888	-5.0	78.9 M	11.6 K	1.49	0.68	2.0 M	1.9 M	4.0 M	4.9 M	3.1 M	4.7 M	-2.5	-1.62	-1.18	0.0	0.0	0.0	40	16	100.0	100.0
1076	1398/07/23	68,857	-5.0	62.3 M	8.9 K	0.67	0.41	1.7 M	1.9 M	4.5 M	4.2 M	2.8 M	4.9 M	-2.4	-1.43	-1.09	0.0	0.0	0.0	36	15	100.0	100.0
1077	1398/07/22	73,991	1.34	37.1 M	5.2 K	0.35	0.24	1.9 M	3.3 M	5.4 M	2.9 M	4.1 M	5.0 M	-1.54	-1.26	1.08	0.0	0.0	9.3 M	20	13	100.0	100.0
1078	1398/07/21	71,079	-2.39	22.7 M	3.1 K	0.2	0.13	1.5 M	3.5 M	5.5 M	1.3 M	4.5 M	4.9 M	1.2	-1.29	1.11	0.0	0.0	9.3 M	15	18	100.0	100.0
1079	1398/07/20	72,061	0.72	80.9 M	10.9 K	0.72	0.46	2.3 M	3.7 M	5.5 M	2.9 M	4.8 M	5.0 M	-1.25	-1.29	1.1	0.0	0.0	9.3 M	35	28	100.0	100.0
1080	1398/07/17	74,990	3.16	75.5 M	10.7 K	0.72	0.43	2.0 M	3.9 M	5.5 M	2.9 M	4.9 M	5.0 M	-1.42	-1.25	1.12	0.0	0.0	9.3 M	37	26	100.0	100.0
1081	1398/07/16	72,314	-5.0	265.1 M	36.5 K	3.21	1.41	6.6 M	4.3 M	5.8 M	8.3 M	5.5 M	5.0 M	-1.25	-1.27	1.15	0.0	0.0	9.3 M	40	32	100.0	100.0
1082	1398/07/15	75,757	-1.9	102.2 M	13.5 K	0.75	0.48	3.5 M	3.6 M	5.8 M	6.0 M	4.9 M	4.9 M	-1.71	-1.37	1.19	0.0	0.0	9.3 M	29	17	100.0	100.0
1083	1398/07/14	77,884	0.85	51.7 M	6.7 K	0.37	0.2	3.7 M	5.3 M	5.5 M	3.0 M	6.5 M	5.0 M	1.21	-1.22	1.1	0.0	0.0	9.3 M	14	17	100.0	100.0
1084	1398/07/13	78,899	1.45	67.7 M	8.9 K	0.41	0.22	2.9 M	5.1 M	5.6 M	3.1 M	5.9 M	5.6 M	-1.05	-1.17	-1.0	0.0	0.0	9.3 M	23	22	100.0	100.0
1085	1398/07/10	76,600	-1.98	69.8 M	9.0 K	0.38	0.22	2.9 M	5.9 M	5.8 M	5.0 M	5.7 M	5.6 M	-1.71	1.05	1.02	0.0	0.0	37.0 M	24	14	100.0	100.0
1086	1398/07/09	78,899	-0.03	145.7 M	18.7 K	0.84	0.46	4.6 M	5.9 M	5.9 M	7.7 M	6.1 M	5.7 M	-1.68	-1.03	1.03	0.0	0.0	29.5 M	32	19	100.0	100.0
1087	1398/07/08	80,800	1.03	367.3 M	46.5 K	2.98	1.17	9.4 M	5.9 M	5.9 M	10.2 M	5.1 M	5.6 M	-1.08	1.15	1.06	0.0	0.0	28.1 M	39	36	100.0	100.0
1088	1398/07/07	79,970	0.35	69.4 M	8.6 K	0.47	0.21	3.0 M	4.2 M	5.8 M	2.3 M	3.7 M	5.4 M	1.3	1.15	1.08	0.0	0.0	28.4 M	23	30	100.0	100.0
1089	1398/07/06	80,128	5.0	189.8 M	23.8 K	1.34	0.56	7.9 M	4.6 M	6.0 M	3.8 M	4.2 M	5.5 M	2.08	1.11	1.08	0.0	0.0	28.4 M	24	50	100.0	100.0
1090	1398/07/03	77,400	-2.42	167.8 M	22.0 K	1.0	0.51	4.1 M	4.1 M	5.7 M	8.4 M	4.5 M	5.7 M	-2.05	-1.08	-1.01	0.0	0.0	28.4 M	41	20	100.0	100.0
1091	1398/07/02	79,999	1.48	85.4 M	10.7 K	0.27	0.24	3.9 M	5.5 M	5.8 M	2.4 M	4.7 M	5.9 M	1.59	1.17	-1.02	0.0	0.0	28.4 M	22	35	100.0	100.0
1092	1398/07/01	79,900	1.77	102.7 M	13.0 K	0.32	0.29	2.9 M	7.7 M	5.8 M	3.1 M	5.3 M	6.0 M	-1.09	1.45	-1.03	0.0	37.0 M	28.4 M	36	33	100.0	100.0
1093	1398/06/31	78,945	-0.6	182.7 M	23.3 K	0.55	0.51	5.4 M	8.1 M	5.8 M	5.1 M	5.2 M	6.1 M	1.06	1.54	-1.06	0.0	37.0 M	30.2 M	34	36	100.0	100.0
1094	1398/06/30	80,000	-0.82	158.3 M	20.0 K	0.49	0.43	4.5 M	7.7 M	5.9 M	4.9 M	5.2 M	6.3 M	-1.09	1.48	-1.06	0.0	37.0 M	30.2 M	35	32	100.0	100.0
1095	1398/06/27	82,587	4.9	346.4 M	43.0 K	1.09	0.96	10.8 M	7.4 M	5.9 M	6.9 M	4.9 M	6.2 M	1.56	1.53	-1.06	0.0	37.0 M	28.7 M	32	50	100.0	100.0
1096	1398/06/26	79,960	5.0	756.9 M	96.1 K	3.15	2.24	11.6 M	6.8 M	5.6 M	5.3 M	4.6 M	6.1 M	2.18	1.48	-1.09	185.1 M	37.0 M	28.7 M	65	107	100.0	75.5
1097	1398/06/25	76,990	1.79	146.9 M	19.3 K	0.49	0.43	4.7 M	5.4 M	5.3 M	3.4 M	4.4 M	6.2 M	1.39	1.24	-1.17	0.0	0.0	18.8 M	31	43	100.0	100.0
1098	1398/06/24	76,845	0.18	240.1 M	31.7 K	0.57	0.6	4.7 M	4.6 M	5.4 M	4.8 M	5.1 M	6.4 M	-1.02	-1.1	-1.18	0.0	0.0	18.8 M	51	50	100.0	100.0
1099	1398/06/23	77,380	0.4	118.4 M	15.5 K	0.2	0.29	3.2 M	5.0 M	6.0 M	2.8 M	6.6 M	7.2 M	1.16	-1.32	-1.2	0.0	0.0	18.8 M	37	43	100.0	100.0
1100	1398/06/20	77,299	2.58	263.4 M	34.2 K	0.43	0.65	6.3 M	5.6 M	6.3 M	5.2 M	6.8 M	7.5 M	1.21	-1.22	-1.2	0.0	111.2 M	18.8 M	42	51	100.0	100.0
1101	1398/06/17	75,789	5.0	393.2 M	52.2 K	0.73	1.03	7.1 M	5.6 M	6.3 M	4.9 M	7.1 M	7.6 M	1.45	-1.26	-1.2	0.0	80.9 M	18.8 M	55	80	100.0	100.0
1102	1398/06/16	72,412	-3.54	467.1 M	64.7 K	1.02	1.35	3.5 M	5.5 M	6.3 M	7.0 M	7.4 M	7.8 M	-2.0	-1.35	-1.24	0.0	75.4 M	18.8 M	134	67	100.0	100.0
1103	1398/06/13	74,916	-5.0	845.0 M	112.6 K	2.23	2.62	5.6 M	6.4 M	6.7 M	11.3 M	7.1 M	7.9 M	-2.0	-1.11	-1.17	0.0	76.6 M	18.8 M	150	75	100.0	100.0
1104	1398/06/12	78,869	4.3	977.6 M	124.0 K	3.85	3.31	6.7 M	7.1 M	7.0 M	5.5 M	5.6 M	7.5 M	1.22	1.27	-1.08	555.9 M	76.6 M	18.8 M	146	77	100.0	43.1
1105	1398/06/11	75,617	5.0	319.0 M	42.2 K	1.26	1.18	8.0 M	5.3 M	7.0 M	7.1 M	6.2 M	7.7 M	1.13	-1.16	-1.11	-151.2 M	-34.6 M	-9.0 M	21	45	52.6	100.0
1106	1398/06/10	72,955	5.0	115.4 M	15.8 K	0.44	0.43	5.9 M	5.3 M	7.0 M	3.8 M	7.0 M	7.7 M	1.52	-1.34	-1.1	-27.6 M	-4.4 M	-1.5 M	15	30	76.1	100.0
1107	1398/06/09	69,503	5.0	152.5 M	21.9 K	0.59	0.61	8.5 M	5.2 M	6.7 M	4.2 M	7.2 M	7.9 M	2.02	-1.37	-1.17	5.7 M	1.1 M	-77.2 K	18	35	100.0	96.2
1108	1398/06/06	67,261	5.0	320.7 M	48.5 K	1.38	1.41	7.6 M	4.6 M	6.6 M	6.3 M	8.1 M	7.9 M	1.21	-1.75	-1.19	0.0	7.3 M	-364.6 K	42	51	100.0	100.0
1109	1398/06/05	64,700	-2.14	210.1 M	32.8 K	0.93	0.99	2.6 M	4.7 M	6.5 M	11.7 M	9.1 M	7.9 M	-4.44	-1.94	-1.21	0.0	7.3 M	-364.6 K	80	18	100.0	100.0
1110	1398/06/04	66,887	1.94	317.5 M	48.0 K	1.72	1.48	6.1 M	5.5 M	6.7 M	13.2 M	7.5 M	7.6 M	-2.17	-1.36	-1.12	0.0	1.3 M	-364.6 K	52	24	100.0	100.0
1111	1398/06/03	67,600	0.46	180.1 M	27.4 K	0.82	0.88	5.5 M	4.6 M	6.4 M	5.1 M	5.9 M	7.3 M	1.06	-1.27	-1.13	0.0	1.3 M	-364.6 K	33	35	100.0	100.0
1112	1398/06/02	66,800	-3.32	186.5 M	27.7 K	0.72	0.91	3.4 M	5.1 M	6.3 M	8.8 M	6.3 M	7.2 M	-2.6	-1.24	-1.14	36.6 M	-1.5 M	-364.6 K	55	17	100.0	80.4
1113	1398/05/30	69,000	2.92	275.8 M	39.9 K	0.58	1.34	9.9 M	6.0 M	6.4 M	9.2 M	6.2 M	7.0 M	1.07	-1.03	-1.08	0.0	-8.8 M	-2.2 M	28	30	100.0	100.0
1114	1398/05/28	67,501	-1.66	224.1 M	33.4 K	0.48	1.16	4.5 M	7.5 M	6.1 M	4.6 M	8.3 M	6.8 M	-1.02	-1.11	-1.12	-30.3 M	-8.8 M	-2.2 M	40	46	80.8	94.4
1115	1398/05/27	68,600	-1.67	76.4 M	11.3 K	0.16	0.4	2.0 M	8.7 M	6.0 M	3.2 M	9.4 M	6.9 M	-1.62	-1.08	-1.16	0.0	-2.7 M	-679.3 K	39	24	100.0	100.0
1116	1398/05/26	70,000	-2.42	383.0 M	54.9 K	0.89	2.09	7.0 M	9.9 M	6.1 M	6.6 M	9.5 M	6.9 M	1.06	1.04	-1.14	-13.6 M	-2.7 M	-679.3 K	53	58	96.5	100.0
1117	1398/05/23	71,000	-0.38	372.7 M	51.9 K	0.98	2.09	6.9 M	11.1 M	5.8 M	6.7 M	10.2 M	6.8 M	1.04	1.08	-1.17	0.0	0.0	0.0	54	56	100.0	100.0
1118	1398/05/22	71,555	4.83	1.4 B	194.1 K	11.47	12.4	10.4 M	12.2 M	5.5 M	12.7 M	11.2 M	6.7 M	-1.22	1.09	-1.24	0.0	0.0	0.0	133	109	100.0	100.0
1119	1398/05/20	68,255	5.0	267.1 M	39.1 K	3.21	2.74	66.8 M	23.2 M	3.9 M	16.7 M	8.1 M	4.8 M	4.0	2.88	-1.24	0.0	0.0	0.0	4	16	100.0	100.0
1120	1398/05/19	67,606	5.0	28.1 M	4.2 K	0.32	0.28	28.1 M	9.8 M	3.3 M	1.7 M	5.8 M	4.2 M	17.0	1.69	-1.27	0.0	0.0	0.0	1	17	100.0	100.0
1121	1398/05/16	64,839	5.0	119.9 M	18.5 K	1.15	1.33	30.0 M	9.0 M	3.3 M	8.6 M	6.3 M	4.3 M	3.5	1.44	-1.31	0.0	0.0	0.0	4	14	100.0	100.0
1122	1398/05/15	63,494	5.0	58.3 M	9.2 K	0.55	0.65	5.8 M	5.1 M	3.0 M	5.8 M	6.4 M	4.0 M	1.0	-1.26	-1.34	0.0	0.0	0.0	10	10	100.0	100.0
1123	1398/05/14	61,553	5.0	84.2 M	13.7 K	0.85	0.97	16.8 M	4.7 M	3.0 M	7.0 M	5.3 M	4.0 M	2.4	-1.11	-1.35	0.0	0.0	0.0	5	12	100.0	100.0
1124	1398/05/13	59,446	5.0	91.3 M	15.4 K	1.01	1.11	4.8 M	4.0 M	2.9 M	7.0 M	4.7 M	4.0 M	-1.46	-1.19	-1.36	0.0	0.0	0.0	19	13	100.0	100.0
1125	1398/05/12	58,219	5.0	53.2 M	9.1 K	0.46	0.62	7.6 M	3.3 M	2.9 M	3.3 M	4.1 M	3.8 M	2.29	-1.22	-1.32	0.0	0.0	0.0	7	16	100.0	100.0
1126	1398/05/09	55,448	5.0	181.7 M	32.8 K	2.3	2.35	3.6 M	3.0 M	2.9 M	8.3 M	4.6 M	3.9 M	-2.32	-1.53	-1.32	0.0	0.0	0.0	51	22	100.0	100.0
1127	1398/05/08	54,240	5.0	63.7 M	11.8 K	0.89	0.82	3.5 M	2.5 M	2.9 M	2.4 M	3.3 M	3.7 M	1.5	-1.3	-1.26	0.0	0.0	0.0	18	27	100.0	100.0
1128	1398/05/07	51,979	-0.64	57.9 M	11.3 K	0.66	0.71	3.2 M	2.4 M	2.9 M	3.4 M	3.4 M	3.8 M	-1.06	-1.44	-1.29	0.0	0.0	0.0	18	17	100.0	100.0
1129	1398/05/06	52,150	-1.04	55.0 M	10.6 K	0.59	0.67	1.9 M	2.6 M	3.1 M	2.9 M	4.1 M	4.2 M	-1.53	-1.56	-1.36	0.0	0.0	0.0	29	19	100.0	100.0
1130	1398/05/05	53,999	-1.39	173.9 M	33.0 K	2.77	2.18	2.9 M	2.6 M	3.1 M	5.8 M	4.2 M	4.2 M	-2.0	-1.59	-1.34	0.0	0.0	0.0	60	30	100.0	100.0
1131	1398/05/02	53,303	-3.14	24.7 M	4.6 K	0.34	0.3	1.1 M	2.3 M	3.2 M	1.2 M	3.3 M	4.1 M	-1.1	-1.43	-1.28	0.0	0.0	0.0	23	21	100.0	100.0
1132	1398/05/01	54,998	-0.54	39.4 M	7.2 K	0.44	0.46	2.2 M	2.5 M	3.3 M	2.5 M	3.7 M	4.2 M	-1.12	-1.5	-1.29	0.0	0.0	0.0	18	16	100.0	100.0
1133	1398/04/31	56,995	-1.31	169.8 M	30.7 K	2.48	1.99	3.8 M	2.6 M	3.3 M	6.5 M	4.3 M	4.3 M	-1.73	-1.64	-1.3	0.0	0.0	0.0	45	26	100.0	100.0
1134	1398/04/30	57,858	-2.23	77.3 M	13.6 K	1.14	0.6	2.0 M	2.3 M	3.3 M	3.4 M	3.5 M	4.1 M	-1.65	-1.53	-1.25	0.0	0.0	0.0	38	23	100.0	100.0
1135	1398/04/29	57,600	-3.16	19.8 M	3.4 K	0.26	0.12	1.1 M	2.5 M	4.3 M	1.5 M	3.4 M	5.6 M	-1.38	-1.4	-1.3	0.0	0.0	0.0	18	13	100.0	100.0
1136	1398/04/26	60,989	1.51	70.1 M	11.9 K	1.01	0.4	2.2 M	2.7 M	4.8 M	3.0 M	3.6 M	6.3 M	-1.39	-1.34	-1.32	0.0	0.0	-3.5 M	32	23	100.0	100.0
1137	1398/04/25	60,003	-5.0	130.7 M	21.8 K	2.17	0.74	3.0 M	2.7 M	4.9 M	5.7 M	3.5 M	6.8 M	-1.91	-1.27	-1.39	0.0	0.0	-3.5 M	44	23	100.0	100.0
1138	1398/04/24	62,000	-1.93	71.0 M	11.2 K	1.06	0.36	2.4 M	2.8 M	4.9 M	3.0 M	3.2 M	6.8 M	-1.25	-1.15	-1.38	0.0	0.0	-3.5 M	30	24	100.0	100.0
1139	1398/04/18	63,231	-2.43	72.9 M	11.3 K	1.07	0.36	3.0 M	3.2 M	5.2 M	3.2 M	3.6 M	6.8 M	-1.04	-1.12	-1.31	0.0	0.0	-3.5 M	24	23	100.0	100.0
1140	1398/04/17	65,049	0.59	72.9 M	11.2 K	0.84	0.35	3.0 M	3.2 M	5.2 M	3.3 M	3.4 M	6.9 M	-1.09	-1.05	-1.32	0.0	0.0	-3.5 M	24	22	100.0	100.0
1141	1398/04/16	65,500	1.45	21.6 M	3.3 K	0.2	0.1	1.7 M	3.8 M	5.3 M	1.5 M	3.8 M	6.9 M	1.08	1.0	-1.31	0.0	0.0	-3.5 M	13	14	100.0	100.0
1142	1398/04/15	63,791	-2.18	84.1 M	13.1 K	0.72	0.4	3.4 M	4.0 M	5.3 M	4.7 M	4.1 M	6.8 M	-1.39	-1.02	-1.29	0.0	0.0	-3.5 M	25	18	100.0	100.0
1143	1398/04/12	66,399	4.21	93.4 M	14.1 K	0.6	0.43	4.2 M	3.9 M	5.3 M	4.9 M	4.0 M	6.9 M	-1.16	-1.03	-1.29	0.0	0.0	-3.5 M	22	19	100.0	100.0
1144	1398/04/11	65,346	4.34	71.7 M	11.1 K	0.48	0.33	3.3 M	4.3 M	5.3 M	2.6 M	5.2 M	6.9 M	1.27	-1.22	-1.3	0.0	0.0	-3.5 M	22	28	100.0	100.0
1145	1398/04/10	63,987	3.25	159.1 M	25.4 K	1.17	0.77	5.3 M	4.1 M	5.4 M	4.8 M	5.3 M	7.0 M	1.1	-1.31	-1.3	0.0	0.0	-3.5 M	30	33	100.0	100.0
1146	1398/04/09	62,900	-1.33	110.6 M	18.0 K	0.92	0.54	3.7 M	4.1 M	5.4 M	4.0 M	5.5 M	7.0 M	-1.07	-1.35	-1.29	0.0	0.0	-3.5 M	30	28	100.0	100.0
1147	1398/04/05	63,100	-4.22	140.1 M	22.0 K	1.19	0.65	3.1 M	3.8 M	5.3 M	3.9 M	5.4 M	7.1 M	-1.25	-1.4	-1.34	0.0	0.0	-3.5 M	45	36	100.0	100.0
1148	1398/04/04	66,000	-3.54	273.3 M	41.5 K	2.72	1.27	5.5 M	4.0 M	5.6 M	13.7 M	5.7 M	7.3 M	-2.5	-1.44	-1.31	0.0	0.0	-3.5 M	50	20	100.0	100.0
1149	1398/04/03	67,502	-2.11	54.8 M	8.1 K	0.18	0.25	2.0 M	3.2 M	5.6 M	2.5 M	3.6 M	7.1 M	-1.23	-1.14	-1.26	0.0	0.0	-3.5 M	27	22	100.0	100.0
1150	1398/04/02	69,003	0.52	130.4 M	18.9 K	0.31	0.52	5.7 M	6.1 M	5.6 M	5.4 M	8.4 M	7.2 M	1.04	-1.37	-1.28	0.0	0.0	-3.5 M	23	24	100.0	100.0
1151	1398/04/01	67,800	-2.19	50.4 M	7.5 K	0.11	0.21	2.1 M	6.5 M	6.0 M	2.7 M	9.4 M	7.2 M	-1.26	-1.45	-1.2	0.0	-14.0 M	-3.5 M	24	19	100.0	100.0
1152	1398/03/29	70,000	1.24	111.7 M	16.1 K	0.23	0.43	3.6 M	6.4 M	6.0 M	4.9 M	10.5 M	7.2 M	-1.35	-1.64	-1.2	0.0	-14.0 M	-3.5 M	31	23	100.0	100.0
1153	1398/03/28	69,490	1.6	177.6 M	25.7 K	0.35	0.69	2.9 M	6.4 M	6.0 M	3.1 M	10.7 M	7.4 M	-1.07	-1.66	-1.23	0.0	-14.0 M	-3.5 M	61	57	100.0	100.0
1154	1398/03/27	67,093	-3.52	1.1 B	158.5 K	3.43	5.17	9.3 M	7.3 M	6.2 M	17.2 M	11.3 M	7.6 M	-1.84	-1.55	-1.23	0.0	-14.0 M	-3.5 M	116	63	100.0	100.0
1155	1398/03/26	69,792	5.0	707.4 M	101.7 K	3.41	3.67	7.6 M	6.0 M	5.5 M	11.1 M	8.4 M	6.3 M	-1.46	-1.4	-1.15	-69.8 M	-14.0 M	-3.5 M	84	64	90.1	100.0
1156	1398/03/25	66,470	5.0	318.0 M	47.8 K	2.02	1.81	4.4 M	5.2 M	5.5 M	14.5 M	6.7 M	5.6 M	-3.27	-1.27	-1.01	0.0	0.0	0.0	72	22	100.0	100.0
1157	1398/03/22	63,343	5.0	135.5 M	21.4 K	0.94	0.77	4.1 M	5.3 M	5.5 M	6.5 M	4.7 M	5.3 M	-1.57	1.13	1.04	0.0	0.0	0.0	33	21	100.0	100.0
1158	1398/03/21	61,287	5.0	249.2 M	41.3 K	2.15	1.24	9.6 M	5.3 M	5.6 M	5.0 M	4.6 M	5.2 M	1.92	1.17	1.09	0.0	0.0	0.0	26	50	100.0	100.0
1159	1398/03/20	57,300	-1.72	108.1 M	18.5 K	0.91	0.56	4.2 M	4.4 M	6.3 M	4.7 M	4.9 M	5.4 M	-1.13	-1.11	1.16	0.0	0.0	0.0	26	23	100.0	100.0
1160	1398/03/19	59,299	2.82	116.2 M	19.9 K	1.06	0.62	5.8 M	4.7 M	6.2 M	5.1 M	4.8 M	5.4 M	1.15	-1.01	1.15	0.0	0.0	0.0	20	23	100.0	100.0
1161	1398/03/18	57,999	-0.42	100.2 M	17.4 K	0.94	0.54	3.3 M	4.6 M	6.2 M	2.9 M	4.4 M	5.4 M	1.17	1.04	1.14	0.0	0.0	0.0	30	35	100.0	100.0
1162	1398/03/13	58,498	-1.2	96.4 M	16.6 K	0.71	0.47	4.0 M	4.0 M	6.1 M	6.0 M	5.1 M	5.6 M	-1.5	-1.25	1.09	0.0	0.0	0.0	24	16	100.0	100.0
1163	1398/03/12	56,700	-3.18	139.1 M	23.5 K	1.08	0.68	5.0 M	5.4 M	5.9 M	7.7 M	5.8 M	5.6 M	-1.56	-1.09	1.04	0.0	0.0	0.0	28	18	100.0	100.0
1164	1398/03/11	59,845	3.65	143.1 M	24.4 K	1.25	0.72	6.0 M	5.5 M	5.9 M	4.3 M	5.5 M	5.6 M	1.38	1.0	1.05	0.0	0.0	0.0	24	33	100.0	100.0
1165	1398/03/08	57,590	0.36	69.6 M	12.0 K	0.35	0.35	5.0 M	4.8 M	5.8 M	3.0 M	5.9 M	5.7 M	1.64	-1.22	1.03	0.0	0.0	0.0	14	23	100.0	100.0
1166	1398/03/07	58,988	2.36	92.6 M	16.2 K	0.49	0.48	2.1 M	7.0 M	5.8 M	5.4 M	6.6 M	5.8 M	-2.59	1.06	1.0	0.0	0.0	0.0	44	17	100.0	100.0
1167	1398/03/05	58,500	2.32	236.8 M	41.1 K	1.27	1.27	13.9 M	8.1 M	6.1 M	9.1 M	6.5 M	5.7 M	1.53	1.26	1.06	0.0	0.0	0.0	17	26	100.0	100.0
1168	1398/03/04	56,999	-1.43	87.1 M	15.3 K	0.46	0.47	5.4 M	6.2 M	5.9 M	5.4 M	6.4 M	5.6 M	1.0	-1.04	1.06	0.0	0.0	0.0	16	16	100.0	100.0
1169	1398/03/01	54,218	-5.0	77.3 M	13.3 K	0.36	0.38	3.0 M	5.7 M	5.8 M	5.5 M	5.9 M	5.5 M	-1.86	-1.04	1.05	0.0	0.0	0.0	26	14	100.0	100.0
1170	1398/02/31	58,579	5.0	492.8 M	86.3 K	3.1	2.67	13.0 M	5.9 M	6.0 M	6.4 M	5.6 M	5.6 M	2.03	1.06	1.08	0.0	0.0	0.0	38	77	100.0	100.0
1171	1398/02/30	53,956	-5.0	41.5 M	7.7 K	0.25	0.22	2.3 M	5.3 M	5.2 M	3.5 M	4.8 M	5.5 M	-1.5	1.11	-1.05	0.0	0.0	0.0	18	12	100.0	100.0
1172	1398/02/29	56,556	-5.0	223.1 M	39.3 K	1.22	1.17	4.4 M	5.1 M	5.2 M	9.3 M	5.0 M	5.6 M	-2.12	1.02	-1.08	0.0	0.0	0.0	51	24	100.0	100.0
1173	1398/02/28	59,000	-0.84	109.7 M	18.4 K	0.31	0.53	3.4 M	5.5 M	5.1 M	3.4 M	4.3 M	5.3 M	1.0	1.28	-1.04	0.0	0.0	0.0	32	32	100.0	100.0
1174	1398/02/25	60,126	5.0	186.0 M	31.3 K	0.56	0.86	4.8 M	8.5 M	5.1 M	4.3 M	5.2 M	5.4 M	1.1	1.61	-1.05	0.0	0.0	0.0	39	43	100.0	100.0
1175	1398/02/24	57,343	5.0	244.2 M	42.6 K	0.9	1.13	22.2 M	8.5 M	5.0 M	4.4 M	5.4 M	5.4 M	5.09	1.57	-1.07	0.0	0.0	4.3 M	11	56	100.0	100.0
1176	1398/02/23	52,000	-3.39	125.4 M	23.0 K	0.49	0.59	3.0 M	7.4 M	4.7 M	5.2 M	5.7 M	5.4 M	-1.75	1.29	-1.15	0.0	0.0	4.3 M	42	24	100.0	100.0
1177	1398/02/22	54,580	5.0	243.0 M	45.2 K	0.86	1.05	6.1 M	7.4 M	4.8 M	4.4 M	5.8 M	5.6 M	1.38	1.28	-1.15	0.0	0.0	4.3 M	40	55	100.0	100.0
1178	1398/02/21	53,829	5.0	799.8 M	153.9 K	6.29	4.24	14.0 M	6.2 M	4.9 M	6.3 M	6.2 M	5.6 M	2.23	-1.0	-1.14	0.0	0.0	25.6 M	57	127	100.0	100.0
1179	1398/02/18	50,148	-5.0	62.6 M	12.5 K	0.51	0.34	2.7 M	3.6 M	4.2 M	6.3 M	6.3 M	5.3 M	-2.3	-1.72	-1.27	0.0	0.0	25.6 M	23	10	100.0	100.0
1180	1398/02/17	50,524	-5.0	16.3 M	3.2 K	0.12	0.09	2.3 M	3.8 M	4.2 M	8.2 M	6.2 M	5.2 M	-3.5	-1.62	-1.24	0.0	0.0	24.7 M	7	2	100.0	100.0
1181	1398/02/16	52,571	-5.0	91.3 M	17.3 K	0.68	0.48	2.5 M	3.8 M	4.2 M	6.5 M	6.1 M	5.2 M	-2.57	-1.61	-1.22	0.0	0.0	24.7 M	36	14	100.0	100.0
1182	1398/02/15	54,879	1.25	410.6 M	74.2 K	5.99	2.27	4.1 M	4.4 M	4.3 M	6.0 M	5.9 M	5.1 M	-1.45	-1.36	-1.19	0.0	0.0	24.7 M	100	69	100.0	100.0
1183	1398/02/14	55,006	5.0	82.5 M	15.0 K	1.07	0.46	5.2 M	5.3 M	4.3 M	7.5 M	5.4 M	4.9 M	-1.45	-1.02	-1.14	0.0	0.0	24.7 M	16	11	100.0	100.0
1184	1398/02/11	53,515	5.0	64.6 M	12.1 K	0.51	0.38	4.0 M	4.6 M	4.2 M	5.4 M	4.9 M	4.7 M	-1.33	-1.07	-1.12	0.0	0.0	24.7 M	16	12	100.0	100.0
1185	1398/02/10	51,905	5.0	69.8 M	13.4 K	0.48	0.42	3.2 M	5.6 M	4.2 M	5.8 M	5.2 M	4.7 M	-1.83	1.08	-1.12	0.0	0.0	24.3 M	22	12	100.0	100.0
1186	1398/02/08	50,494	5.0	61.1 M	12.1 K	0.35	0.38	15.3 M	4.5 M	4.2 M	5.1 M	5.4 M	4.6 M	3.0	-1.18	-1.09	0.0	0.0	24.3 M	4	12	100.0	100.0
1187	1398/02/07	49,432	5.0	46.0 M	9.3 K	0.25	0.29	15.3 M	4.1 M	4.1 M	3.5 M	5.7 M	4.5 M	4.33	-1.4	-1.11	0.0	0.0	24.3 M	3	13	100.0	100.0
1188	1398/02/04	47,079	5.0	110.2 M	23.4 K	0.57	0.76	3.4 M	3.6 M	4.0 M	4.8 M	5.3 M	4.6 M	-1.39	-1.46	-1.15	0.0	0.0	24.3 M	32	23	100.0	100.0
1189	1398/02/03	45,161	5.0	267.9 M	59.7 K	1.45	2.13	7.0 M	3.8 M	4.0 M	5.7 M	5.3 M	4.5 M	1.24	-1.39	-1.14	0.0	0.0	24.3 M	38	47	100.0	100.0
1190	1398/02/02	43,780	-1.58	146.8 M	34.1 K	0.7	1.29	2.4 M	3.3 M	3.7 M	6.4 M	5.0 M	4.2 M	-2.7	-1.49	-1.14	0.0	17.3 M	24.3 M	62	23	100.0	100.0
1191	1398/01/31	44,679	5.0	207.8 M	46.7 K	0.93	1.92	3.7 M	3.8 M	3.8 M	6.9 M	4.7 M	4.0 M	-1.87	-1.24	-1.05	0.0	17.3 M	24.3 M	56	30	100.0	100.0
1192	1398/01/28	41,000	-2.05	91.9 M	21.6 K	0.3	0.9	2.4 M	4.0 M	3.8 M	2.9 M	4.9 M	3.7 M	-1.22	-1.21	1.03	0.0	17.3 M	24.3 M	39	32	100.0	100.0
1193	1398/01/27	42,540	4.98	188.4 M	45.0 K	0.69	2.05	4.4 M	4.8 M	4.0 M	4.8 M	5.1 M	3.7 M	-1.1	-1.04	1.06	0.0	102.6 M	24.3 M	43	39	100.0	100.0
1194	1398/01/26	40,664	5.0	238.5 M	58.9 K	1.06	3.07	3.9 M	4.8 M	3.9 M	4.5 M	4.9 M	3.5 M	-1.14	-1.01	1.11	86.7 M	102.6 M	24.3 M	61	34	100.0	63.6
1195	1398/01/25	39,407	5.0	283.8 M	73.3 K	1.66	4.72	4.2 M	5.0 M	3.9 M	4.7 M	4.8 M	3.4 M	-1.1	1.04	1.14	0.0	81.3 M	20.0 M	67	61	100.0	100.0
1196	1398/01/24	37,531	5.0	194.1 M	51.7 K	1.47	3.97	5.2 M	5.3 M	3.8 M	9.7 M	4.6 M	3.0 M	-1.85	1.15	1.25	0.0	81.3 M	20.0 M	37	20	100.0	100.0
1197	1398/01/21	35,744	5.0	451.4 M	126.3 K	12.31	18.79	6.3 M	5.1 M	3.5 M	1.9 M	2.9 M	2.3 M	3.22	1.73	1.51	426.0 M	81.3 M	20.0 M	72	13	100.0	5.6
1198	1398/01/20	34,445	5.0	57.0 M	16.6 K	2.01	2.39	3.6 M	2.9 M	2.3 M	3.4 M	2.8 M	2.3 M	1.06	1.02	-1.01	0.0	-3.9 M	-1.3 M	16	17	100.0	100.0
1199	1398/01/19	33,980	4.53	35.9 M	10.8 K	1.5	1.62	1.8 M	2.5 M	2.4 M	2.8 M	2.4 M	2.5 M	-1.52	1.04	-1.02	-19.5 M	-3.9 M	-1.3 M	9	13	45.6	100.0
1200	1398/01/18	32,990	1.29	48.1 M	14.8 K	2.22	2.06	4.8 M	2.5 M	2.5 M	3.2 M	2.4 M	2.4 M	1.5	1.03	1.02	0.0	-1.3 M	-318.8 K	10	15	100.0	100.0
1201	1398/01/17	33,755	4.65	24.3 M	7.3 K	1.2	1.02	2.2 M	2.0 M	2.6 M	3.5 M	2.1 M	2.4 M	-1.57	-1.0	1.06	0.0	-1.3 M	149.6 K	11	7	100.0	100.0
1202	1398/01/11	33,737	5.0	5.9 M	1.8 K	0.19	0.24	846.7 K	1.9 M	2.6 M	658.5 K	1.9 M	2.4 M	1.29	-1.01	1.09	0.0	-1.3 M	149.6 K	7	9	100.0	100.0
1203	1398/01/10	33,485	5.0	21.0 M	6.4 K	0.74	0.91	2.1 M	2.4 M	2.6 M	1.6 M	3.0 M	2.4 M	1.3	-1.28	1.08	0.0	-1.3 M	149.6 K	10	13	100.0	100.0
1204	1398/01/07	32,054	0.72	19.1 M	5.9 K	0.74	0.85	1.8 M	2.3 M	2.6 M	3.8 M	3.2 M	2.5 M	-2.1	-1.39	1.04	-6.4 M	-1.3 M	149.6 K	7	5	66.6	100.0
1205	1398/01/06	32,752	5.0	38.4 M	11.9 K	1.99	1.76	2.6 M	2.0 M	2.5 M	2.0 M	2.3 M	2.2 M	1.27	-1.15	1.13	0.0	0.0	468.4 K	15	19	100.0	100.0
1206	1398/01/05	32,200	3.24	14.0 M	4.5 K	0.77	0.65	1.6 M	1.7 M	2.5 M	2.8 M	2.2 M	2.2 M	-1.8	-1.3	1.12	0.0	0.0	468.4 K	9	5	100.0	100.0
1207	1397/12/28	32,450	4.05	55.2 M	17.7 K	3.25	2.65	2.9 M	1.6 M	2.5 M	7.9 M	1.9 M	2.2 M	-2.71	-1.19	1.13	0.0	0.0	468.4 K	19	7	100.0	100.0
1208	1397/12/27	32,470	4.12	9.9 M	3.2 K	0.55	0.48	1.4 M	2.0 M	2.4 M	1.4 M	1.5 M	2.1 M	1.0	1.33	1.14	0.0	0.0	-523.5 K	7	7	100.0	100.0
1209	1397/12/26	31,011	-0.25	9.5 M	3.0 K	0.53	0.46	729.1 K	2.2 M	2.4 M	557.5 K	1.5 M	2.1 M	1.31	1.41	1.14	0.0	0.0	-600.3 K	13	17	100.0	100.0
1210	1397/12/25	31,000	-0.34	4.7 M	1.5 K	0.28	0.21	588.1 K	2.7 M	2.4 M	672.1 K	2.0 M	2.2 M	-1.14	1.38	1.12	0.0	0.0	-600.3 K	8	7	100.0	100.0
1211	1397/12/22	32,620	4.74	10.8 M	3.5 K	0.7	0.45	1.2 M	3.4 M	2.4 M	1.2 M	2.2 M	2.3 M	1.0	1.56	1.02	0.0	0.0	-2.2 M	9	9	100.0	100.0
1212	1397/12/21	31,787	5.0	50.3 M	16.0 K	8.38	2.28	10.1 M	3.9 M	2.4 M	3.1 M	2.4 M	2.5 M	3.2	1.6	-1.07	0.0	0.0	-3.5 M	5	16	100.0	100.0
1213	1397/12/20	30,600	0.99	14.5 M	4.8 K	0.95	0.68	2.4 M	1.2 M	2.1 M	1.6 M	1.3 M	2.4 M	1.5	-1.05	-1.15	0.0	0.0	-3.5 M	6	9	100.0	100.0
1214	1397/12/19	30,001	-1.09	6.7 M	2.2 K	0.38	0.32	1.7 M	3.1 M	2.2 M	2.2 M	3.8 M	2.4 M	-1.33	-1.25	-1.13	0.0	0.0	-3.5 M	4	3	100.0	100.0
1215	1397/12/15	30,100	-0.79	2.4 M	799.0	0.08	0.11	2.4 M	3.2 M	2.1 M	1.2 M	3.4 M	2.3 M	2.0	-1.08	-1.11	0.0	0.0	-3.5 M	1	2	100.0	100.0
1216	1397/12/14	30,100	-0.87	3.6 M	1.2 K	0.1	0.17	891.7 K	4.1 M	2.0 M	1.8 M	3.4 M	2.3 M	-2.0	1.19	-1.13	0.0	1.9 M	-3.7 M	4	2	100.0	100.0
1217	1397/12/13	29,900	-1.53	1.6 M	515.0	0.04	0.07	195.5 K	4.0 M	2.0 M	260.7 K	3.2 M	2.2 M	-1.33	1.24	-1.11	0.0	1.9 M	-3.9 M	8	6	100.0	100.0
1218	1397/12/12	30,800	0.16	62.5 M	20.6 K	2.34	3.06	7.8 M	4.3 M	2.1 M	8.9 M	3.4 M	2.3 M	-1.14	1.29	-1.09	0.0	1.9 M	-3.9 M	8	7	100.0	100.0
1219	1397/12/11	31,000	0.25	18.4 M	6.1 K	0.72	0.9	2.6 M	3.0 M	1.8 M	2.0 M	2.4 M	2.0 M	1.29	1.24	-1.11	0.0	1.9 M	-3.9 M	7	9	100.0	100.0
1220	1397/12/08	31,440	4.9	76.5 M	24.8 K	5.05	4.43	5.9 M	2.6 M	1.8 M	3.2 M	1.8 M	2.0 M	1.84	1.43	-1.11	9.4 M	1.9 M	-3.9 M	13	21	100.0	87.8
1221	1397/12/07	30,990	3.28	23.6 M	7.9 K	1.72	1.36	2.4 M	1.6 M	1.5 M	2.1 M	1.4 M	1.8 M	1.1	1.2	-1.25	0.0	0.0	-4.4 M	10	11	100.0	100.0
1222	1397/12/06	30,900	2.94	9.7 M	3.2 K	0.47	0.54	1.6 M	1.5 M	1.4 M	1.6 M	1.3 M	1.9 M	1.0	1.13	-1.32	0.0	0.0	-3.9 M	6	6	100.0	100.0
1223	1397/12/05	29,042	-3.43	5.7 M	1.9 K	0.3	0.32	636.7 K	1.6 M	1.5 M	1.1 M	1.8 M	2.0 M	-1.8	-1.13	-1.35	0.0	-4.0 M	-3.9 M	9	5	100.0	100.0
1224	1397/12/04	31,199	4.23	13.1 M	4.3 K	0.72	0.57	1.2 M	1.7 M	1.6 M	595.9 K	1.8 M	1.9 M	2.0	-1.07	-1.25	0.0	-4.3 M	-3.9 M	11	22	100.0	100.0
1225	1397/12/01	30,200	0.91	21.3 M	7.1 K	0.96	0.98	2.4 M	1.5 M	2.1 M	2.1 M	2.1 M	2.3 M	1.11	-1.38	-1.13	0.0	-4.3 M	-3.9 M	9	10	100.0	100.0
1226	1397/11/30	31,194	4.11	19.0 M	6.4 K	0.69	0.88	1.6 M	1.1 M	2.0 M	1.9 M	2.5 M	2.3 M	-1.2	-2.2	-1.16	0.0	-10.5 M	-3.9 M	12	10	100.0	100.0
1227	1397/11/29	31,000	0.57	42.6 M	14.4 K	2.13	1.89	2.3 M	1.2 M	2.0 M	4.7 M	3.4 M	2.3 M	-2.08	-2.73	-1.18	-19.8 M	-15.7 M	-3.9 M	10	9	53.4	100.0
1228	1397/11/28	31,050	0.57	2.3 M	791.0	0.1	0.1	199.6 K	996.6 K	2.0 M	583.3 K	2.7 M	2.5 M	-2.92	-2.69	-1.28	-1.5 M	-11.7 M	-4.2 M	4	4	34.2	100.0
1229	1397/11/27	30,310	-1.88	2.8 M	916.0	0.12	0.12	310.3 K	1.4 M	2.0 M	310.3 K	2.7 M	2.5 M	1.0	-1.98	-1.23	0.0	-11.4 M	-4.1 M	9	9	100.0	100.0
1230	1397/11/24	31,499	-0.74	44.0 M	14.4 K	2.49	1.97	803.9 K	1.5 M	2.1 M	3.7 M	2.6 M	2.6 M	-4.56	-1.8	-1.24	-31.1 M	-11.6 M	-4.1 M	16	12	29.3	100.0
1231	1397/11/23	31,154	-5.0	49.5 M	15.8 K	5.32	2.32	2.0 M	1.6 M	2.1 M	6.2 M	2.1 M	2.5 M	-3.15	-1.32	-1.16	-26.0 M	-6.3 M	-2.5 M	12	8	47.6	100.0
1232	1397/11/21	31,303	-4.82	5.8 M	1.8 K	0.5	0.25	1.2 M	1.3 M	2.1 M	967.3 K	1.1 M	2.3 M	1.2	1.13	-1.07	0.0	-1.8 M	-1.2 M	5	6	100.0	100.0
1233	1397/11/17	33,000	1.0	18.5 M	5.5 K	1.44	0.77	3.7 M	1.4 M	2.3 M	1.9 M	1.2 M	2.4 M	2.0	1.14	-1.07	0.0	-1.8 M	-1.2 M	5	10	100.0	100.0
1234	1397/11/16	33,887	3.68	5.5 M	1.7 K	0.35	0.24	665.0 K	1.3 M	2.2 M	500.2 K	1.3 M	2.4 M	1.33	1.0	-1.1	-847.1 K	-1.8 M	-1.2 M	7	11	84.6	100.0
1235	1397/11/15	33,000	0.27	13.0 M	4.1 K	0.96	0.58	897.1 K	1.6 M	2.2 M	1.4 M	1.6 M	2.4 M	-1.61	1.0	-1.11	-4.9 M	-1.6 M	-1.2 M	9	9	62.2	100.0
1236	1397/11/14	31,800	-3.74	5.4 M	1.7 K	0.27	0.24	452.2 K	1.6 M	2.2 M	765.6 K	1.5 M	2.4 M	-1.69	1.07	-1.09	-3.1 M	-619.6 K	-961.5 K	5	7	42.2	100.0
1237	1397/11/13	32,000	-3.69	17.1 M	5.3 K	0.79	0.66	1.7 M	1.7 M	2.3 M	1.6 M	2.0 M	2.4 M	1.1	-1.19	-1.07	0.0	2.0 M	-806.5 K	10	11	100.0	100.0
1238	1397/11/10	33,286	-0.66	21.0 M	6.4 K	0.98	0.82	2.1 M	1.8 M	2.4 M	2.1 M	2.5 M	2.7 M	1.0	-1.41	-1.12	0.0	2.0 M	-2.3 M	10	10	100.0	100.0
1239	1397/11/09	33,739	-0.05	21.0 M	6.4 K	0.57	0.76	2.3 M	1.8 M	2.4 M	1.9 M	2.1 M	2.7 M	1.22	-1.18	-1.1	0.0	2.0 M	-2.3 M	9	11	100.0	100.0
1240	1397/11/08	33,756	-0.19	5.1 M	1.5 K	0.13	0.17	633.8 K	3.3 M	2.7 M	633.8 K	2.9 M	2.8 M	1.0	1.16	-1.05	0.0	2.0 M	-2.3 M	8	8	100.0	100.0
1241	1397/11/07	33,500	-3.53	39.9 M	12.1 K	1.17	1.37	1.6 M	3.2 M	2.8 M	4.3 M	3.0 M	2.9 M	-2.69	1.09	-1.0	9.9 M	2.0 M	-2.3 M	25	7	100.0	75.2
1242	1397/11/06	33,702	-3.88	23.8 M	7.0 K	0.52	0.72	2.4 M	3.6 M	3.0 M	5.9 M	2.7 M	2.8 M	-2.5	1.3	1.08	0.0	0.0	-2.8 M	10	4	100.0	100.0
1243	1397/11/03	34,910	0.1	20.7 M	5.8 K	0.44	0.62	2.1 M	3.1 M	3.4 M	1.2 M	3.3 M	2.9 M	1.8	-1.06	1.19	0.0	-5.2 M	-2.8 M	10	18	100.0	100.0
1244	1397/11/02	35,429	5.0	103.9 M	29.8 K	3.83	3.1	20.8 M	3.2 M	3.4 M	3.8 M	3.5 M	2.9 M	5.4	-1.09	1.17	0.0	-5.2 M	-2.8 M	5	27	100.0	100.0
1245	1397/11/01	33,797	-0.21	12.7 M	3.8 K	0.51	0.34	1.1 M	1.7 M	3.0 M	1.6 M	3.1 M	3.1 M	-1.5	-1.85	-1.02	0.0	-5.2 M	-4.6 M	12	8	100.0	100.0
1246	1397/10/30	32,504	-4.43	16.4 M	4.9 K	0.64	0.43	1.3 M	1.7 M	3.5 M	2.1 M	3.2 M	3.5 M	-1.62	-1.89	1.0	0.0	-5.2 M	-4.6 M	13	8	100.0	100.0
1247	1397/10/29	35,400	-0.9	77.2 M	22.7 K	4.3	2.15	2.0 M	1.9 M	3.6 M	8.6 M	3.2 M	3.5 M	-4.36	-1.7	1.03	-26.0 M	-5.2 M	-4.6 M	26	9	66.3	100.0
1248	1397/10/26	35,000	-2.14	17.5 M	4.9 K	0.95	0.44	2.5 M	2.5 M	3.7 M	1.3 M	2.3 M	3.2 M	1.86	1.08	1.16	0.0	0.0	-3.3 M	7	13	100.0	100.0
1249	1397/10/25	35,710	0.01	9.3 M	2.6 K	0.52	0.21	1.6 M	2.1 M	3.9 M	1.9 M	2.3 M	3.3 M	-1.2	-1.1	1.17	0.0	0.0	-3.3 M	6	5	100.0	100.0
1250	1397/10/24	35,704	-0.15	9.6 M	2.7 K	0.59	0.21	964.6 K	2.1 M	4.0 M	1.6 M	2.1 M	3.5 M	-1.67	1.0	1.14	0.0	0.0	-5.0 M	10	6	100.0	100.0
1251	1397/10/23	36,999	2.62	18.2 M	5.2 K	1.22	0.39	2.6 M	2.2 M	4.3 M	2.3 M	2.0 M	3.7 M	1.14	1.14	1.17	0.0	0.0	-5.0 M	7	8	100.0	100.0
1252	1397/10/22	36,750	1.86	39.5 M	11.0 K	1.63	0.67	4.9 M	2.2 M	4.5 M	4.4 M	1.8 M	3.6 M	1.13	1.26	1.24	0.0	0.0	-5.0 M	8	9	100.0	100.0
1253	1397/10/19	36,896	2.58	15.8 M	4.3 K	0.67	0.22	1.2 M	2.1 M	5.0 M	1.3 M	2.3 M	4.0 M	-1.08	-1.09	1.25	0.0	-5.9 M	-3.3 M	13	12	100.0	100.0
1254	1397/10/18	36,000	0.21	5.3 M	1.5 K	0.15	0.06	1.1 M	2.6 M	5.1 M	663.4 K	2.5 M	4.5 M	1.6	1.07	1.14	0.0	-5.9 M	-3.3 M	5	8	100.0	100.0
1255	1397/10/17	36,600	1.94	4.1 M	1.1 K	0.09	0.05	1.0 M	4.2 M	6.1 M	819.1 K	3.1 M	5.1 M	1.25	1.33	1.21	0.0	-5.9 M	-3.3 M	4	5	100.0	100.0
1256	1397/10/16	36,800	3.04	13.4 M	3.6 K	0.28	0.15	2.7 M	4.4 M	6.2 M	1.3 M	3.1 M	5.1 M	2.0	1.44	1.23	0.0	-5.9 M	-3.3 M	5	10	100.0	100.0
1257	1397/10/15	35,557	-4.08	82.4 M	23.1 K	1.74	0.96	3.3 M	4.3 M	6.3 M	4.8 M	3.2 M	5.1 M	-1.46	1.35	1.23	-29.3 M	-5.9 M	-3.3 M	16	17	64.4	100.0
1258	1397/10/12	37,810	2.18	11.4 M	3.0 K	0.24	0.13	3.8 M	6.3 M	6.5 M	1.6 M	3.2 M	5.1 M	2.33	2.0	1.28	0.0	0.0	-1.8 M	3	7	100.0	100.0
1259	1397/10/11	37,000	0.54	63.7 M	17.2 K	1.07	0.73	9.1 M	5.7 M	6.6 M	3.7 M	3.0 M	5.2 M	2.43	1.88	1.28	0.0	0.0	-1.8 M	7	17	100.0	100.0
1260	1397/10/10	37,099	-1.31	54.0 M	14.8 K	0.7	0.63	4.2 M	4.5 M	6.6 M	2.5 M	3.6 M	5.2 M	1.69	1.26	1.27	0.0	-7.2 M	-1.8 M	13	22	100.0	100.0
1261	1397/10/09	36,502	-3.24	24.4 M	6.5 K	0.32	0.27	2.7 M	5.2 M	6.7 M	2.2 M	4.7 M	5.2 M	1.22	1.09	1.29	0.0	-7.2 M	-1.8 M	9	11	100.0	100.0
1262	1397/10/08	37,990	4.88	93.0 M	24.6 K	1.46	1.04	13.3 M	5.2 M	6.8 M	4.4 M	4.8 M	5.4 M	3.0	1.08	1.26	0.0	-7.2 M	-1.8 M	7	21	100.0	100.0
1263	1397/10/05	36,300	0.26	4.0 M	1.1 K	0.06	0.05	669.1 K	3.8 M	6.4 M	501.8 K	4.3 M	5.4 M	1.33	-1.13	1.18	0.0	-7.2 M	-1.8 M	6	8	100.0	100.0
1264	1397/10/04	37,002	-1.78	120.3 M	33.2 K	1.74	1.44	3.7 M	4.4 M	6.2 M	5.7 M	4.6 M	5.4 M	-1.56	-1.04	1.16	-35.8 M	-7.2 M	-1.8 M	23	21	70.2	100.0
1265	1397/10/03	37,688	5.0	150.5 M	39.9 K	2.83	1.79	6.3 M	4.9 M	6.4 M	6.8 M	4.7 M	5.3 M	-1.09	1.05	1.2	0.0	-7.1 M	-10.9 K	24	22	100.0	100.0
1266	1397/10/02	36,999	3.01	17.6 M	4.9 K	0.31	0.21	2.5 M	4.5 M	6.4 M	2.2 M	4.1 M	5.2 M	1.14	1.11	1.24	0.0	-7.1 M	-1.2 M	7	8	100.0	100.0
1267	1397/10/01	37,343	4.96	19.3 M	5.2 K	0.18	0.19	1.5 M	5.1 M	6.8 M	1.4 M	3.8 M	5.4 M	1.08	1.35	1.25	0.0	-7.1 M	-1.8 M	13	14	100.0	100.0
1268	1397/09/28	35,000	-2.68	58.9 M	16.6 K	0.42	0.61	7.4 M	7.5 M	7.5 M	3.9 M	5.6 M	6.5 M	1.88	1.35	1.16	0.0	-23.0 K	-5.1 M	8	15	100.0	100.0
1269	1397/09/27	36,003	-3.63	103.5 M	28.8 K	0.58	1.11	5.7 M	6.1 M	7.5 M	6.5 M	6.4 M	6.6 M	-1.14	-1.05	1.13	-35.5 M	-23.0 K	-5.1 M	12	16	65.7	100.0
1270	1397/09/26	37,100	-1.07	56.5 M	15.1 K	0.3	0.6	6.3 M	8.2 M	7.4 M	5.6 M	7.1 M	6.5 M	1.11	1.15	1.14	0.0	7.1 M	-3.9 M	9	10	100.0	100.0
1271	1397/09/25	37,200	-3.08	54.5 M	14.7 K	0.29	0.57	6.8 M	8.2 M	7.3 M	2.5 M	6.8 M	6.3 M	2.75	1.21	1.15	0.0	7.1 M	-3.9 M	8	22	100.0	100.0
1272	1397/09/24	38,000	-0.67	258.5 M	67.4 K	1.78	2.97	8.9 M	8.3 M	7.2 M	8.6 M	7.3 M	6.4 M	1.04	1.13	1.13	35.4 M	7.1 M	-5.8 M	29	26	100.0	86.3
1273	1397/09/21	38,730	4.99	267.9 M	70.0 K	2.82	3.5	4.7 M	8.2 M	6.6 M	7.4 M	6.6 M	5.9 M	-1.58	1.23	1.12	0.0	0.0	-7.5 M	57	36	100.0	100.0
1274	1397/09/20	37,153	5.0	302.6 M	82.0 K	8.8	4.0	25.2 M	15.0 M	6.8 M	9.2 M	6.2 M	5.4 M	2.75	2.43	1.26	0.0	0.0	-7.5 M	12	33	100.0	100.0
1275	1397/09/19	35,788	3.94	70.1 M	19.8 K	2.58	0.94	7.0 M	8.6 M	5.3 M	3.9 M	3.5 M	4.6 M	1.8	2.47	1.14	0.0	0.0	444.1 K	10	18	100.0	100.0
1276	1397/09/18	35,144	5.0	43.7 M	12.4 K	1.16	0.61	7.3 M	8.8 M	5.1 M	4.0 M	2.8 M	4.8 M	1.83	3.13	1.06	0.0	0.0	-428.8 K	6	11	100.0	100.0
1277	1397/09/17	34,759	5.0	16.7 M	4.8 K	0.43	0.24	16.7 M	8.3 M	5.1 M	2.1 M	4.0 M	4.8 M	8.0	2.1	1.05	0.0	0.0	-428.8 K	1	8	100.0	100.0
1278	1397/09/14	34,347	5.0	17.8 M	5.2 K	0.46	0.26	17.8 M	5.2 M	5.0 M	5.9 M	4.0 M	4.8 M	3.0	1.31	1.04	0.0	0.0	-428.8 K	1	3	100.0	100.0
1279	1397/09/13	34,001	5.0	15.0 M	4.4 K	0.32	0.22	15.0 M	3.8 M	5.0 M	2.1 M	3.3 M	4.8 M	7.0	1.15	1.05	0.0	0.0	-428.8 K	1	7	100.0	100.0
1280	1397/09/12	33,198	5.0	38.0 M	11.5 K	0.7	0.58	6.3 M	3.8 M	5.0 M	2.1 M	3.8 M	4.8 M	3.0	1.02	1.04	0.0	-20.6 K	-428.8 K	6	18	100.0	100.0
1281	1397/09/11	31,093	-4.95	87.7 M	27.7 K	1.62	1.5	7.3 M	4.0 M	5.0 M	11.0 M	4.5 M	5.0 M	-1.5	-1.14	1.0	0.0	-4.8 M	-428.8 K	12	8	100.0	100.0
1282	1397/09/10	33,400	3.0	23.4 M	7.0 K	0.2	0.38	1.6 M	4.6 M	4.8 M	2.3 M	4.7 M	4.7 M	-1.5	-1.04	1.03	0.0	-7.4 M	-428.8 K	15	10	100.0	100.0
1283	1397/09/07	33,646	5.0	17.4 M	5.2 K	0.15	0.28	1.2 M	7.8 M	5.1 M	1.5 M	9.3 M	4.9 M	-1.17	-1.19	1.05	0.0	-20.3 M	-428.8 K	14	12	100.0	100.0
1284	1397/09/06	32,457	5.0	56.4 M	17.4 K	0.56	0.97	5.1 M	9.6 M	5.4 M	5.1 M	11.0 M	5.0 M	-1.0	-1.15	1.08	-102.8 K	-20.3 M	-428.8 K	11	11	99.8	100.0
1285	1397/09/05	31,000	-3.87	78.0 M	25.2 K	0.95	1.51	6.7 M	9.4 M	5.5 M	4.6 M	11.0 M	5.0 M	1.47	-1.17	1.1	-24.0 M	-22.5 M	-423.6 K	8	17	69.2	100.0
1286	1397/09/03	32,203	-4.78	98.5 M	30.5 K	1.23	1.97	21.5 M	9.1 M	5.4 M	12.3 M	12.0 M	4.9 M	1.74	-1.32	1.1	-12.7 M	-17.7 M	777.6 K	4	8	87.1	100.0
1287	1397/08/30	33,437	-5.0	327.4 M	96.8 K	14.55	8.29	10.9 M	6.9 M	5.0 M	23.4 M	7.9 M	4.4 M	-2.14	-1.14	1.15	-64.9 M	-22.8 M	1.4 M	24	14	80.2	100.0
1288	1397/08/29	35,989	2.26	100.8 K	28.0	0.0	0.0	100.8 K	2.1 M	4.4 M	100.8 K	2.2 M	3.0 M	1.0	-1.07	1.44	0.0	-9.8 M	4.7 M	1	1	100.0	100.0
1289	1397/08/28	35,994	1.47	12.0 M	3.6 K	0.13	0.29	206.6 K	2.5 M	4.3 M	1.7 M	2.4 M	3.0 M	-8.33	1.01	1.45	-10.8 M	-9.8 M	4.7 M	6	7	10.3	100.0
1290	1397/08/27	36,000	1.62	6.3 M	1.8 K	0.05	0.13	1.6 M	4.0 M	4.5 M	904.5 K	3.0 M	3.1 M	1.75	1.33	1.48	0.0	24.3 M	5.2 M	4	7	100.0	100.0
1291	1397/08/26	35,960	-2.89	78.7 M	22.2 K	0.77	1.69	4.0 M	4.0 M	4.5 M	3.1 M	3.6 M	3.2 M	1.28	1.13	1.41	-38.3 M	20.8 M	4.2 M	10	25	51.3	100.0
1292	1397/08/23	37,000	-0.67	20.7 M	5.7 K	0.2	0.4	1.7 M	4.1 M	4.3 M	1.6 M	3.6 M	3.2 M	1.08	1.12	1.35	0.0	28.4 M	6.1 M	12	13	100.0	100.0
1293	1397/08/22	37,200	0.95	64.2 M	17.2 K	0.66	1.26	2.9 M	4.3 M	4.6 M	2.8 M	3.8 M	3.3 M	1.05	1.14	1.38	0.0	28.4 M	6.1 M	22	23	100.0	100.0
1294	1397/08/21	36,999	4.6	337.2 M	91.5 K	10.2	6.79	4.8 M	4.7 M	4.8 M	3.7 M	4.0 M	3.5 M	1.3	1.18	1.4	159.7 M	28.4 M	5.2 M	70	48	100.0	52.6
1295	1397/08/20	35,694	15.86	101.3 M	28.6 K	8.13	1.76	4.0 M	5.0 M	5.4 M	6.8 M	4.4 M	4.4 M	-1.69	1.15	1.22	-17.5 M	-3.5 M	-8.2 M	21	15	82.8	100.0
1296	1397/08/19	32,214	5.0	5.8 M	1.8 K	0.56	0.1	5.8 M	7.9 M	5.3 M	1.9 M	2.3 M	5.0 M	3.0	3.43	1.06	0.0	0.0	-17.2 M	1	3	100.0	100.0
1297	1397/08/15	31,897	5.0	13.7 M	4.3 K	1.07	0.23	4.6 M	7.3 M	5.2 M	2.0 M	2.1 M	4.9 M	2.33	3.43	1.06	0.0	0.0	-19.2 M	3	7	100.0	100.0
1298	1397/08/14	31,607	5.0	12.6 M	4.0 K	1.09	0.21	12.6 M	10.4 M	5.1 M	2.5 M	3.3 M	5.3 M	5.0	3.17	-1.03	0.0	0.0	-22.6 M	1	5	100.0	100.0
1299	1397/08/13	31,166	5.0	19.1 M	6.1 K	1.66	0.29	19.1 M	9.4 M	5.0 M	3.8 M	3.0 M	5.4 M	5.0	3.17	-1.07	0.0	0.0	-25.9 M	1	5	100.0	100.0
1300	1397/08/12	31,066	5.0	4.3 M	1.4 K	0.39	0.06	4.3 M	8.0 M	4.8 M	1.1 M	3.1 M	5.5 M	4.0	2.57	-1.14	0.0	0.0	-29.7 M	1	4	100.0	100.0
1301	1397/08/09	31,041	5.0	1.1 M	354.0	0.07	0.02	1.1 M	7.7 M	5.0 M	366.3 K	2.8 M	6.1 M	3.0	2.71	-1.23	0.0	0.0	-33.7 M	1	3	100.0	100.0
1302	1397/08/07	30,464	5.0	25.0 M	8.2 K	1.11	0.3	12.5 M	7.5 M	4.8 M	12.5 M	2.5 M	6.0 M	1.0	3.0	-1.27	0.0	0.0	-33.7 M	2	2	100.0	100.0
1303	1397/08/06	30,306	5.0	6.9 M	2.3 K	0.3	0.07	6.9 M	8.2 M	4.8 M	1.4 M	2.4 M	6.8 M	5.0	3.46	-1.42	0.0	0.0	-33.7 M	1	5	100.0	100.0
1304	1397/08/05	29,875	5.0	18.7 M	6.2 K	0.66	0.14	9.3 M	6.0 M	5.3 M	4.7 M	2.2 M	7.5 M	2.0	2.72	-1.4	0.0	0.0	-29.2 M	2	4	100.0	100.0
1305	1397/08/02	29,825	5.0	2.2 M	738.0	0.05	0.01	2.2 M	5.8 M	5.9 M	440.2 K	2.4 M	8.7 M	5.0	2.43	-1.48	0.0	0.0	-28.1 M	1	5	100.0	100.0
1306	1397/08/01	29,312	5.0	22.2 M	7.6 K	0.49	0.12	5.6 M	4.7 M	7.1 M	1.6 M	2.8 M	11.5 M	3.5	1.68	-1.63	0.0	-3.8 M	-17.3 M	4	14	100.0	100.0
1307	1397/07/30	29,173	5.0	56.0 M	20.0 K	1.23	0.31	11.2 M	3.9 M	7.1 M	3.3 M	3.2 M	11.9 M	3.4	1.21	-1.68	0.0	-3.8 M	-17.3 M	5	17	100.0	100.0
1308	1397/07/29	27,012	-3.23	8.6 M	3.2 K	0.18	0.05	1.4 M	3.8 M	7.1 M	960.8 K	3.4 M	12.3 M	1.5	1.12	-1.74	0.0	-3.8 M	-17.3 M	6	9	100.0	100.0
1309	1397/07/28	28,454	4.98	43.8 M	15.5 K	0.49	0.24	6.3 M	4.0 M	7.1 M	4.0 M	3.9 M	12.5 M	1.57	1.03	-1.75	0.0	-7.6 M	-17.3 M	7	11	100.0	100.0
1310	1397/07/25	26,929	-5.0	62.6 M	23.1 K	0.53	0.37	2.9 M	5.0 M	7.1 M	3.5 M	6.5 M	12.7 M	-1.2	-1.29	-1.77	-19.2 M	-29.3 M	-17.3 M	15	18	69.3	100.0
1311	1397/07/24	28,999	4.77	44.6 M	15.6 K	0.35	0.25	2.5 M	5.0 M	7.3 M	3.4 M	8.4 M	13.1 M	-1.38	-1.69	-1.8	0.0	-64.8 M	-16.4 M	18	13	100.0	100.0
1312	1397/07/23	27,773	5.0	66.6 M	24.1 K	0.52	0.38	8.3 M	5.8 M	7.4 M	4.4 M	8.1 M	13.3 M	1.88	-1.4	-1.79	0.0	-72.9 M	-16.4 M	8	15	100.0	100.0
1313	1397/07/22	25,643	-5.0	22.3 M	8.7 K	0.18	0.14	1.9 M	5.1 M	7.5 M	5.6 M	9.4 M	13.7 M	-2.98	-1.84	-1.83	-18.6 M	-86.4 M	-13.0 M	2	4	16.8	100.0
1314	1397/07/21	26,988	-5.0	236.8 M	87.7 K	2.22	1.5	9.1 M	5.1 M	7.5 M	13.9 M	9.0 M	13.6 M	-1.53	-1.76	-1.81	-108.9 M	-96.1 M	-12.1 M	14	17	54.0	100.0
1315	1397/07/18	28,089	-9.75	238.0 M	83.8 K	2.76	1.54	2.8 M	3.7 M	7.4 M	10.3 M	7.3 M	13.5 M	-3.73	-1.97	-1.81	-196.4 M	-89.6 M	-6.6 M	15	23	17.5	100.0
1316	1397/07/17	31,999	-1.97	63.4 M	20.4 K	0.72	0.36	3.8 M	4.7 M	7.6 M	3.5 M	8.0 M	13.6 M	1.08	-1.71	-1.8	-40.6 M	-66.2 M	3.2 M	6	18	36.1	100.0
1317	1397/07/16	32,642	-5.0	95.5 M	29.3 K	0.74	0.5	4.0 M	4.2 M	7.7 M	11.9 M	8.4 M	14.2 M	-2.97	-2.01	-1.83	-67.4 M	-58.1 M	9.0 M	7	8	29.5	100.0
1318	1397/07/15	34,198	-5.0	76.3 M	22.2 K	0.34	0.36	3.0 M	4.8 M	8.0 M	5.9 M	10.1 M	14.0 M	-1.95	-2.12	-1.75	-67.3 M	-44.6 M	17.7 M	3	13	11.8	100.0
1319	1397/07/14	35,175	-5.0	152.1 M	42.2 K	0.42	0.67	4.4 M	5.6 M	8.2 M	6.3 M	10.6 M	14.8 M	-1.43	-1.89	-1.8	-76.7 M	-13.2 M	21.1 M	17	24	49.6	100.0
1320	1397/07/11	37,026	-5.0	139.8 M	37.7 K	0.22	0.59	6.7 M	6.4 M	8.5 M	46.6 M	12.8 M	15.9 M	-6.91	-2.01	-1.87	-79.0 M	6.4 M	24.9 M	9	3	43.4	100.0
1321	1397/07/10	37,927	-5.0	40.3 M	10.6 K	0.06	0.17	2.7 M	7.8 M	8.7 M	3.4 M	17.3 M	15.9 M	-1.25	-2.23	-1.82	0.0	65.5 M	28.8 M	15	12	100.0	100.0
1322	1397/07/09	39,648	-5.0	340.9 M	85.4 K	0.55	1.43	5.2 M	8.0 M	8.9 M	15.5 M	18.3 M	16.4 M	-3.0	-2.3	-1.85	0.0	65.5 M	28.8 M	66	22	100.0	100.0
1323	1397/07/08	42,836	5.0	609.6 M	146.1 K	1.15	2.77	6.6 M	8.4 M	9.4 M	10.2 M	18.5 M	16.3 M	-1.55	-2.19	-1.73	90.0 M	65.5 M	29.1 M	93	51	100.0	85.2
1324	1397/07/07	42,260	5.0	913.0 M	223.8 K	2.68	5.34	7.2 M	9.1 M	10.2 M	14.2 M	22.1 M	17.9 M	-1.95	-2.44	-1.75	21.1 M	47.5 M	24.6 M	126	63	100.0	97.7
1325	1397/07/04	40,400	93.02	1.6 B	396.7 K	69.14	17.03	10.6 M	10.5 M	12.0 M	39.4 M	31.7 M	19.8 M	-3.7	-3.01	-1.65	216.5 M	43.3 M	23.5 M	150	35	100.0	86.4
1326	1397/07/03	21,727	5.0	12.5 M	5.7 K	1.22	0.24	12.5 M	8.7 M	15.2 M	12.5 M	5.1 M	8.5 M	1.0	1.71	1.79	0.0	0.0	13.8 M	1	1	100.0	100.0
1327	1397/07/02	21,558	5.0	8.4 M	3.9 K	0.36	0.16	4.2 M	7.1 M	14.7 M	4.2 M	3.1 M	8.7 M	1.0	2.29	1.69	0.0	0.0	13.8 M	2	2	100.0	100.0
1328	1397/07/01	21,387	5.0	8.6 M	4.0 K	0.35	0.16	8.6 M	11.0 M	14.7 M	2.9 M	2.6 M	8.5 M	3.0	4.14	1.74	0.0	13.4 M	13.8 M	1	3	100.0	100.0
1329	1397/06/31	21,067	5.0	16.0 M	7.6 K	0.76	0.31	8.0 M	11.5 M	13.7 M	4.0 M	2.7 M	8.3 M	2.0	4.3	1.65	0.0	13.4 M	13.8 M	2	4	100.0	100.0
1330	1397/06/27	20,779	5.0	15.5 M	7.5 K	0.87	0.31	15.5 M	11.1 M	13.5 M	7.8 M	2.0 M	8.3 M	2.0	5.45	1.62	0.0	13.4 M	13.8 M	1	2	100.0	100.0
1331	1397/06/26	20,758	5.0	1.2 M	555.0	0.03	0.02	1.2 M	9.4 M	13.4 M	230.4 K	1.0 M	8.0 M	5.0	9.01	1.67	0.0	13.4 M	13.8 M	1	5	100.0	100.0
1332	1397/06/25	19,770	5.0	68.4 M	34.6 K	1.16	1.54	13.7 M	12.3 M	13.1 M	593.1 K	3.7 M	8.3 M	23.05	3.33	1.57	67.2 M	28.5 M	13.8 M	5	2	100.0	1.7
1333	1397/06/24	19,501	5.0	14.5 M	7.4 K	0.16	0.32	14.5 M	18.0 M	12.4 M	2.9 M	4.0 M	8.2 M	5.0	4.5	1.51	0.0	36.4 M	10.4 M	1	5	100.0	100.0
1334	1397/06/21	19,498	5.0	204.7 K	105.0	0.0	0.0	204.7 K	20.1 M	12.0 M	102.4 K	10.5 M	8.5 M	2.0	1.92	1.42	0.0	36.4 M	10.4 M	1	2	100.0	100.0
1335	1397/06/20	19,484	5.0	783.3 K	402.0	0.01	0.02	783.3 K	23.9 M	12.1 M	261.1 K	15.2 M	8.6 M	3.0	1.57	1.4	0.0	36.4 M	10.4 M	1	3	100.0	100.0
1336	1397/06/19	18,599	5.0	124.9 M	67.3 K	1.17	3.43	13.9 M	26.6 M	12.1 M	8.3 M	21.5 M	8.9 M	1.67	1.24	1.35	75.1 M	36.4 M	10.4 M	9	6	100.0	39.9
1337	1397/06/18	18,168	5.0	129.9 M	73.4 K	1.7	4.55	43.3 M	33.2 M	11.6 M	3.8 M	24.4 M	8.8 M	11.38	1.36	1.31	107.1 M	21.4 M	6.7 M	3	6	100.0	17.6
1338	1397/06/17	17,350	0.36	146.9 M	84.9 K	3.07	7.03	24.5 M	23.3 M	9.8 M	36.7 M	28.4 M	8.5 M	-1.5	-1.22	1.14	0.0	854.3 K	1.3 M	6	4	100.0	100.0
1339	1397/06/14	17,285	0.83	98.9 M	57.2 K	3.29	6.15	49.4 M	19.8 M	8.0 M	49.4 M	16.7 M	6.3 M	1.0	1.19	1.26	0.0	854.3 K	1.3 M	2	2	100.0	100.0
1340	1397/06/13	17,301	1.66	111.1 M	64.8 K	6.94	10.37	37.0 M	11.5 M	6.2 M	55.5 M	9.7 M	4.8 M	-1.5	1.19	1.29	0.0	854.3 K	1.3 M	3	2	100.0	100.0
1341	1397/06/12	17,010	-0.06	10.8 M	6.3 K	0.48	1.05	10.8 M	5.0 M	4.2 M	5.4 M	3.1 M	2.9 M	2.0	1.59	1.43	0.0	5.3 M	1.5 M	1	2	100.0	100.0
1342	1397/06/11	17,010	0.04	5.3 M	3.1 K	0.22	0.51	1.3 M	5.5 M	4.0 M	327.5 K	4.7 M	2.8 M	4.01	1.18	1.4	4.3 M	5.3 M	1.6 M	4	3	100.0	18.7
1343	1397/06/10	17,010	1.05	12.0 M	6.8 K	0.52	1.02	6.0 M	6.5 M	4.0 M	2.4 M	5.0 M	2.7 M	2.5	1.3	1.45	0.0	4.4 M	1.4 M	2	5	100.0	100.0
1344	1397/06/07	17,010	1.3	10.1 M	6.0 K	0.49	0.92	3.4 M	5.2 M	4.2 M	3.4 M	4.9 M	3.2 M	1.0	1.07	1.33	0.0	4.4 M	1.4 M	3	3	100.0	100.0
1345	1397/06/06	17,000	3.87	41.5 M	24.5 K	2.97	4.24	6.9 M	5.1 M	4.2 M	4.9 M	4.7 M	3.1 M	1.42	1.09	1.36	22.0 M	4.4 M	1.4 M	6	4	100.0	47.0
1346	1397/06/05	16,515	4.25	41.6 M	25.2 K	6.18	4.32	8.3 M	4.5 M	3.7 M	13.9 M	4.0 M	3.1 M	-1.67	1.13	1.17	0.0	0.0	270.4 K	5	3	100.0	100.0
1347	1397/06/04	16,446	4.69	11.1 M	6.8 K	2.2	1.1	5.5 M	2.5 M	3.4 M	2.8 M	1.9 M	3.0 M	2.0	1.31	1.15	0.0	0.0	724.2 K	2	4	100.0	100.0
1348	1397/06/03	16,300	4.05	5.2 M	3.2 K	0.56	0.52	1.0 M	1.7 M	3.3 M	1.3 M	1.5 M	3.1 M	-1.25	1.14	1.05	0.0	0.0	-181.0 K	5	4	100.0	100.0
1349	1397/05/30	15,701	0.24	1.9 M	1.2 K	0.22	0.2	973.5 K	3.4 M	3.4 M	973.5 K	2.8 M	3.1 M	1.0	1.23	1.09	0.0	0.0	-181.0 K	2	2	100.0	100.0
1350	1397/05/29	15,700	0.27	7.6 M	4.9 K	1.03	0.77	7.6 M	3.6 M	3.5 M	1.9 M	2.9 M	3.1 M	4.0	1.25	1.11	0.0	0.0	-181.0 K	1	4	100.0	100.0
1351	1397/05/28	15,500	-1.16	6.7 M	4.3 K	1.1	0.69	2.2 M	3.1 M	3.4 M	2.2 M	3.1 M	3.1 M	1.0	1.0	1.09	0.0	0.0	-181.0 K	3	3	100.0	100.0
1352	1397/05/27	15,000	-4.4	2.7 M	1.8 K	0.42	0.29	915.7 K	3.1 M	3.4 M	915.7 K	3.1 M	3.1 M	1.0	1.0	1.11	0.0	0.0	-233.5 K	3	3	100.0	100.0
1353	1397/05/24	15,500	-0.46	25.6 M	16.2 K	8.74	2.85	6.4 M	4.2 M	3.5 M	6.4 M	2.6 M	3.1 M	1.0	1.63	1.11	0.0	0.0	-233.5 K	4	4	100.0	100.0
1354	1397/05/23	15,800	1.5	1.0 M	645.0	0.31	0.11	1.0 M	2.9 M	3.3 M	1.0 M	1.2 M	2.9 M	1.0	2.4	1.14	0.0	0.0	-233.5 K	1	1	100.0	100.0
1355	1397/05/22	15,700	0.87	1.0 M	650.0	0.24	0.01	1.0 M	3.2 M	3.3 M	1.0 M	1.3 M	2.9 M	1.0	2.48	1.13	0.0	99.7 K	-443.2 K	1	1	100.0	100.0
1356	1397/05/21	15,999	2.83	560.0 K	350.0	0.11	0.01	560.0 K	3.4 M	3.7 M	560.0 K	1.3 M	3.4 M	1.0	2.71	1.09	0.0	580.1 K	-1.3 M	1	1	100.0	100.0
1357	1397/05/20	15,300	-1.84	5.1 M	3.3 K	1.23	0.07	5.1 M	3.4 M	3.7 M	852.9 K	1.3 M	3.7 M	6.0	2.58	-1.01	0.0	1.1 M	-2.6 M	1	6	100.0	100.0
1358	1397/05/17	15,500	-0.72	6.6 M	4.3 K	0.71	0.09	6.6 M	2.3 M	3.5 M	2.2 M	1.2 M	4.3 M	3.0	1.95	-1.24	0.0	1.1 M	-4.6 M	1	3	100.0	100.0
1359	1397/05/16	15,200	-2.86	2.6 M	1.8 K	0.29	0.04	2.6 M	4.0 M	3.4 M	2.1 M	3.2 M	4.4 M	1.23	1.22	-1.31	498.6 K	1.1 M	-5.4 M	1	1	100.0	81.1
1360	1397/05/15	15,295	-2.6	5.7 M	3.8 K	0.5	0.08	2.9 M	3.7 M	3.2 M	1.1 M	2.9 M	4.2 M	2.59	1.28	-1.3	2.4 M	982.0 K	-5.5 M	2	3	100.0	57.9
1361	1397/05/14	15,300	-2.73	4.1 M	2.6 K	0.22	0.05	2.0 M	3.5 M	3.0 M	1.6 M	4.0 M	4.7 M	1.3	-1.16	-1.56	2.5 M	501.6 K	-7.0 M	2	1	100.0	38.4
1362	1397/05/13	15,500	-1.51	1.8 M	1.2 K	0.08	0.02	614.8 K	4.0 M	3.1 M	368.9 K	5.4 M	4.7 M	1.67	-1.36	-1.54	0.0	1.8 M	-7.2 M	3	5	100.0	100.0
1363	1397/05/10	16,050	4.99	33.3 M	20.7 K	1.9	0.44	8.3 M	4.3 M	3.2 M	11.1 M	6.9 M	5.0 M	-1.33	-1.61	-1.57	0.0	-1.8 M	-7.4 M	4	3	100.0	100.0
1364	1397/05/09	15,996	5.0	3.9 M	2.4 K	0.21	0.05	1.9 M	3.1 M	2.7 M	1.3 M	4.6 M	4.6 M	1.5	-1.49	-1.7	0.0	-1.8 M	-7.4 M	2	3	100.0	100.0
1365	1397/05/08	15,767	4.99	16.1 M	10.2 K	0.98	0.21	2.7 M	3.3 M	2.6 M	8.1 M	4.9 M	4.5 M	-3.0	-1.48	-1.74	0.0	-1.8 M	-7.4 M	6	2	100.0	100.0
1366	1397/05/07	15,197	5.0	40.1 M	26.4 K	4.69	0.56	4.5 M	3.5 M	2.6 M	10.4 M	3.8 M	4.5 M	-2.32	-1.09	-1.76	9.1 M	-1.8 M	-8.1 M	9	3	100.0	77.4
1367	1397/05/06	14,939	5.0	18.9 M	12.7 K	4.08	0.27	819.4 K	2.2 M	2.2 M	4.7 M	2.3 M	4.1 M	-5.77	-1.04	-1.92	-18.1 M	-3.8 M	-8.6 M	1	4	4.3	100.0
1368	1397/05/03	14,881	5.0	4.1 M	2.8 K	0.7	0.06	1.4 M	2.1 M	2.2 M	1.0 M	1.5 M	4.1 M	1.33	1.43	-1.9	0.0	-210.0 K	-8.5 M	3	4	100.0	100.0
1369	1397/05/02	14,774	5.0	7.6 M	5.2 K	1.46	0.11	3.8 M	3.1 M	2.1 M	2.5 M	2.0 M	4.6 M	1.5	1.5	-2.17	0.0	-210.0 K	-9.9 M	2	3	100.0	100.0
1370	1397/05/01	14,000	-0.58	7.1 M	5.0 K	0.03	0.1	3.5 M	2.8 M	1.9 M	1.8 M	2.1 M	4.5 M	2.0	1.36	-2.33	0.0	-1.0 M	-9.9 M	2	4	100.0	100.0
1371	1397/04/31	14,300	1.51	3.5 M	2.5 K	0.02	0.05	1.2 M	4.8 M	1.8 M	1.2 M	4.3 M	4.7 M	1.05	1.13	-2.53	-1.0 M	-4.5 M	-9.9 M	2	3	70.3	100.0
1372	1397/04/30	14,790	5.0	109.4 K	74.0	0.0	0.0	109.4 K	5.3 M	1.8 M	109.4 K	6.2 M	4.7 M	1.0	-1.16	-2.65	0.0	-9.5 M	-9.9 M	1	1	100.0	100.0
1373	1397/04/26	14,501	3.7	10.2 M	7.1 K	0.04	0.15	5.1 M	4.6 M	1.7 M	3.4 M	7.2 M	4.5 M	1.5	-1.54	-2.67	0.0	-17.3 M	-9.9 M	2	3	100.0	100.0
1374	1397/04/25	13,984	4.99	4.2 M	3.0 K	0.02	0.06	0.0	3.6 M	1.5 M	4.2 M	7.1 M	4.6 M	0.0	-1.98	-3.02	-4.2 M	-20.5 M	-10.3 M	0	1	0.0	100.0
1375	1397/04/19	14,399	4.99	1.1 B	777.2 K	43.05	72.49	16.2 M	2.6 M	1.5 M	8.4 M	5.8 M	4.6 M	1.94	-2.23	-3.03	-17.3 M	-20.1 M	-10.1 M	1	4	1.4	3.0
1376	1397/04/17	14,053	5.0	26.2 M	18.6 K	1.28	1.9	7.0 K	823.3 K	1.2 M	8.7 M	6.4 M	4.2 M	-1.24 K	-7.74	-3.49	-26.2 M	-22.2 M	-9.2 M	1	3	0.0	100.0
1377	1397/04/16	13,941	4.99	40.5 M	30.2 K	3.17	3.61	703.8 K	897.5 K	1.2 M	8.1 M	5.7 M	3.7 M	-11.51	-6.31	-3.16	-39.1 M	-17.3 M	-7.9 M	2	5	3.5	100.0
1378	1397/04/13	13,728	4.99	15.8 M	11.5 K	1.6	1.46	200.0 K	1.0 M	1.2 M	4.0 M	4.5 M	3.0 M	-19.78	-4.27	-2.59	-15.6 M	-10.4 M	-5.9 M	1	4	1.3	100.0
1379	1397/04/12	13,700	4.82	5.3 M	4.1 K	0.56	0.53	956.3 K	1.1 M	1.1 M	1.1 M	4.3 M	2.7 M	-1.11	-3.73	-2.56	-2.4 M	-7.3 M	-5.2 M	3	5	54.0	100.0
1380	1397/04/11	12,844	-5.0	33.3 M	25.9 K	5.14	3.96	1.1 M	1.2 M	1.1 M	16.7 M	4.3 M	2.9 M	-15.44	-3.65	-2.68	-27.9 M	-6.8 M	-5.1 M	5	2	16.2	100.0
1381	1397/04/10	13,002	-3.93	1.3 M	1000.0	0.17	0.15	0.0	1.6 M	1.0 M	1.3 M	2.9 M	2.4 M	0.0	-1.78	-2.31	-1.3 M	-4.0 M	-3.8 M	0	1	0.0	100.0
1382	1397/04/09	13,004	-4.45	6.7 M	5.1 K	0.67	0.77	2.0 M	1.9 M	981.7 K	3.4 M	2.8 M	2.3 M	-1.69	-1.48	-2.37	-4.7 M	-3.7 M	-3.7 M	1	2	29.5	100.0
1383	1397/04/06	12,930	-5.0	89.2 K	69.0	0.0	0.01	0.0	1.9 M	928.0 K	89.2 K	3.3 M	2.3 M	0.0	-1.72	-2.51	-89.2 K	-6.0 M	-3.8 M	0	1	0.0	100.0
1384	1397/04/05	13,800	1.69	5.5 M	3.9 K	0.28	0.57	1.1 M	1.8 M	917.4 K	1.1 M	4.4 M	2.4 M	1.0	-2.48	-2.57	0.0	-11.7 M	-3.9 M	5	5	100.0	100.0
1385	1397/04/04	13,975	5.0	21.0 M	15.0 K	1.38	2.45	2.4 M	1.8 M	1.0 M	7.0 M	4.9 M	2.4 M	-2.97	-2.7	-2.36	-13.9 M	-11.7 M	-3.9 M	3	3	33.7	100.0
1386	1397/04/03	13,530	1.87	6.6 M	4.9 K	0.49	0.82	3.3 M	1.6 M	926.6 K	2.2 M	4.2 M	2.1 M	1.5	-2.61	-2.27	0.0	-8.9 M	-3.2 M	2	3	100.0	100.0
1387	1397/04/02	13,600	4.3	19.8 M	14.4 K	2.0	2.74	2.0 M	1.2 M	843.3 K	4.9 M	4.1 M	2.1 M	-2.48	-3.4	-2.46	-15.8 M	-8.9 M	-3.2 M	2	4	20.1	100.0
1388	1397/03/30	13,793	2.47	44.8 M	34.4 K	17.67	9.64	1.6 M	976.1 K	790.0 K	6.4 M	3.1 M	1.8 M	-3.95	-3.22	-2.29	-28.6 M	-5.7 M	-2.4 M	10	7	36.2	100.0
1389	1397/03/29	13,005	-3.39	397.2 K	297.0	0.13	0.08	198.6 K	406.9 K	610.4 K	198.6 K	1.3 M	1.1 M	1.0	-3.11	-1.73	0.0	-1.6 M	-1.0 M	2	2	100.0	100.0
1390	1397/03/28	12,930	-3.97	397.0 K	307.0	0.03	0.08	397.0 K	569.8 K	628.0 K	397.0 K	1.6 M	1.1 M	1.0	-2.82	-1.73	0.0	-1.6 M	-1.0 M	1	1	100.0	100.0
1391	1397/03/27	13,500	0.27	935.6 K	693.0	0.08	0.19	311.9 K	606.8 K	639.8 K	467.8 K	1.5 M	1.0 M	-1.5	-2.47	-1.62	0.0	-1.7 M	-1.0 M	3	2	100.0	100.0
1392	1397/03/23	13,300	-1.23	627.6 K	470.0	0.05	0.13	209.2 K	632.2 K	659.5 K	209.2 K	1.3 M	1.0 M	1.0	-2.11	-1.54	0.0	-1.7 M	-1.0 M	3	3	100.0	100.0
1393	1397/03/22	13,000	-4.46	10.3 M	8.0 K	1.02	2.23	1.1 M	735.6 K	688.9 K	5.2 M	1.1 M	1.1 M	-4.87	-1.52	-1.57	-8.2 M	-1.7 M	-1.1 M	2	2	20.6	100.0
1394	1397/03/21	13,600	-0.05	2.2 M	1.6 K	0.21	0.46	1.1 M	472.2 K	629.4 K	2.2 M	453.2 K	957.6 K	-2.0	1.04	-1.52	0.0	-124.3 K	-947.8 K	2	1	100.0	100.0
1395	1397/03/19	13,870	4.96	46.3 M	33.9 K	26.32	18.26	804.5 K	368.1 K	584.0 K	470.4 K	339.7 K	886.2 K	1.71	1.08	-1.52	-136.4 K	-124.3 K	-947.8 K	1	2	1.7	2.0
1396	1397/03/13	13,600	2.93	581.8 K	434.0	0.29	0.22	290.9 K	329.9 K	581.4 K	193.9 K	517.9 K	897.7 K	1.5	-1.57	-1.54	0.0	-601.7 K	-941.0 K	2	3	100.0	100.0
1397	1397/03/12	13,000	-1.58	1.7 M	1.2 K	0.46	0.66	553.9 K	366.7 K	618.2 K	277.0 K	640.6 K	926.7 K	2.0	-1.75	-1.5	0.0	-601.7 K	-941.0 K	3	6	100.0	100.0
1398	1397/03/08	13,000	-1.76	2.3 M	1.8 K	0.63	1.0	263.7 K	378.6 K	617.1 K	466.1 K	1.4 M	1.0 M	-1.77	-3.79	-1.63	-485.0 K	-1.9 M	-922.5 K	7	5	79.2	100.0
1399	1397/03/07	13,000	-1.77	260.0 K	200.0	0.05	0.11	260.0 K	461.1 K	669.6 K	260.0 K	2.1 M	1.1 M	1.0	-4.49	-1.57	0.0	-2.3 M	-898.3 K	1	1	100.0	100.0
1400	1397/03/06	12,618	-5.0	3.5 M	2.7 K	0.79	1.55	309.5 K	935.2 K	690.2 K	3.5 M	2.0 M	1.1 M	-11.15	-2.12	-1.54	-2.5 M	-2.3 M	-898.3 K	3	1	26.9	100.0
1401	1397/03/05	12,911	-2.87	1.9 M	1.5 K	0.44	0.82	476.2 K	1.0 M	709.1 K	952.4 K	1.7 M	998.5 K	-2.0	-1.69	-1.41	0.0	-1.8 M	-772.1 K	4	2	100.0	100.0
1402	1397/03/02	12,741	-4.99	9.3 M	7.2 K	3.41	4.98	526.7 K	1.2 M	782.1 K	3.1 M	1.8 M	916.2 K	-5.87	-1.45	-1.17	-6.6 M	-1.8 M	-772.1 K	5	3	28.4	100.0
1403	1397/03/01	12,785	-4.95	3.7 M	2.9 K	1.8	2.16	595.0 K	1.4 M	809.6 K	1.9 M	1.3 M	764.4 K	-3.15	1.13	1.06	-2.6 M	-493.8 K	-453.8 K	2	2	31.7	100.0
1404	1397/02/30	13,500	0.43	7.4 M	5.5 K	8.96	4.75	7.4 M	1.5 M	803.9 K	1.5 M	976.0 K	709.2 K	5.0	1.58	1.13	0.0	17.9 K	-325.8 K	1	5	100.0	100.0
1405	1397/02/29	13,400	-0.31	215.7 K	161.0	0.18	0.13	215.7 K	580.9 K	616.3 K	215.7 K	568.1 K	655.0 K	1.0	1.02	-1.06	0.0	17.9 K	-428.0 K	1	1	100.0	100.0
1406	1397/02/26	13,600	1.2	995.5 K	732.0	0.7	0.61	995.5 K	675.9 K	651.4 K	995.5 K	544.9 K	695.9 K	1.0	1.24	-1.07	0.0	17.9 K	-428.0 K	1	1	100.0	100.0
1407	1397/02/24	12,793	-4.86	1.8 M	1.3 K	1.23	1.18	594.9 K	635.3 K	637.6 K	847.6 K	492.8 K	685.1 K	-1.42	1.29	-1.07	89.5 K	17.9 K	-428.0 K	3	2	100.0	95.0
1408	1397/02/23	13,300	-1.1	458.9 K	345.0	0.18	0.3	458.9 K	650.5 K	633.3 K	229.4 K	552.9 K	670.7 K	2.0	1.18	-1.06	0.0	-396.9 K	-432.5 K	1	2	100.0	100.0
1409	1397/02/22	13,300	-1.12	611.8 K	460.0	0.23	0.36	611.8 K	501.2 K	625.6 K	611.8 K	848.1 K	664.9 K	1.0	-1.69	-1.06	0.0	-1.3 M	-432.5 K	1	1	100.0	100.0
1410	1397/02/19	12,800	-4.97	2.2 M	1.7 K	0.96	1.41	744.1 K	435.6 K	599.0 K	446.5 K	735.6 K	726.0 K	1.67	-1.69	-1.21	0.0	-1.3 M	-657.7 K	3	5	100.0	100.0
1411	1397/02/18	13,350	-0.85	1.9 M	1.4 K	0.72	1.21	633.6 K	382.8 K	572.3 K	475.2 K	834.5 K	745.1 K	1.33	-2.18	-1.3	0.0	-1.3 M	-657.7 K	3	4	100.0	100.0
1412	1397/02/17	12,819	-5.0	2.0 M	1.5 K	0.91	1.4	0.0	473.2 K	563.9 K	2.0 M	918.5 K	747.3 K	0.0	-1.94	-1.33	-2.0 M	-1.3 M	-657.7 K	0	1	0.0	100.0
1413	1397/02/16	13,604	0.27	6.0 M	4.6 K	5.5	5.14	253.8 K	465.9 K	546.1 K	1.5 M	836.5 K	712.0 K	-5.9	-1.8	-1.3	-4.7 M	-870.5 K	-558.5 K	5	4	21.2	100.0
1414	1397/02/15	13,000	-4.18	1.1 M	834.0	0.88	0.97	282.9 K	570.5 K	562.5 K	282.9 K	533.5 K	628.6 K	1.0	1.07	-1.12	0.0	74.0 K	-322.4 K	4	4	100.0	100.0
1415	1397/02/11	13,500	-0.5	675.0 K	500.0	0.56	0.59	675.0 K	804.0 K	589.1 K	675.0 K	757.8 K	655.5 K	1.0	1.06	-1.11	0.0	74.0 K	-322.4 K	1	1	100.0	100.0
1416	1397/02/10	12,910	-4.84	3.1 M	2.3 K	2.7	2.95	1.0 M	764.5 K	570.1 K	769.0 K	718.3 K	640.3 K	1.33	1.06	-1.12	0.0	74.0 K	-322.4 K	3	4	100.0	100.0
1417	1397/02/09	13,700	1.0	369.9 K	270.0	0.3	0.21	369.9 K	956.0 K	535.0 K	0.0	487.8 K	598.8 K	0.0	1.96	-1.12	369.9 K	74.0 K	-322.4 K	1	0	100.0	0.0
1418	1397/02/08	13,698	0.99	452.0 K	330.0	0.34	0.07	452.0 K	977.2 K	553.2 K	452.0 K	471.7 K	919.4 K	1.0	2.07	-1.66	0.0	-53.8 K	-935.8 K	1	1	100.0	100.0
1419	1397/02/05	13,598	0.26	1.9 M	1.4 K	1.34	0.24	929.4 K	913.8 K	3.9 M	929.4 K	476.1 K	3.2 M	1.0	1.92	1.23	0.0	-53.8 K	-935.8 K	2	2	100.0	100.0
1420	1397/02/04	13,699	1.01	358.9 K	262.0	0.21	0.04	358.9 K	907.6 K	3.5 M	358.9 K	527.0 K	3.9 M	1.0	1.72	-1.11	0.0	-462.5 K	-2.5 M	1	1	100.0	100.0
1421	1397/02/03	13,700	1.08	2.7 M	2.0 K	2.08	0.25	2.7 M	1.0 M	3.6 M	385.2 K	660.7 K	3.8 M	7.0	1.58	-1.06	0.0	-462.5 K	-1.9 M	1	7	100.0	100.0
1422	1397/02/02	12,880	-4.98	766.0 K	569.0	0.64	0.07	496.8 K	679.5 K	4.5 M	383.0 K	912.8 K	4.5 M	1.3	-1.34	-1.01	-269.2 K	-462.5 K	-1.6 M	1	2	64.9	100.0
1423	1397/02/01	14,225	5.0	985.9 K	708.0	0.92	0.09	493.0 K	657.1 K	4.5 M	493.0 K	997.7 K	4.6 M	1.0	-1.52	-1.03	0.0	-408.7 K	-1.6 M	2	2	100.0	100.0
1424	1397/01/29	12,900	-4.99	2.0 M	1.6 K	1.33	0.19	0.0	630.5 K	4.4 M	2.0 M	866.0 K	4.3 M	0.0	-1.37	1.02	-2.0 M	-408.7 K	-1.8 M	0	1	0.0	100.0
1425	1397/01/28	13,930	2.71	2.1 M	1.5 K	1.64	0.18	1.0 M	494.4 K	4.4 M	2.1 M	995.8 K	4.3 M	-2.0	-2.01	1.01	0.0	-901.1 K	-1.7 M	2	1	100.0	100.0
1426	1397/01/26	14,000	3.26	497.0 K	355.0	0.39	0.04	497.0 K	252.9 K	4.3 M	497.0 K	752.9 K	4.4 M	1.0	-2.98	-1.02	0.0	-901.1 K	-1.7 M	1	1	100.0	100.0
1427	1397/01/22	13,556	0.0	362.7 K	263.0	0.28	0.03	362.7 K	252.9 K	3.8 M	362.7 K	669.2 K	4.2 M	1.0	-2.65	-1.08	0.0	-901.1 K	-1.8 M	1	1	100.0	100.0
1428	1397/01/21	14,000	3.29	196.0 K	140.0	0.14	0.01	196.0 K	242.1 K	4.4 M	98.0 K	688.9 K	4.5 M	2.0	-2.85	-1.03	0.0	-901.1 K	-1.4 M	1	2	100.0	100.0
1429	1397/01/20	12,939	-4.99	4.8 M	3.7 K	12.56	0.38	154.0 K	242.7 K	4.5 M	1.6 M	836.2 K	4.4 M	-10.42	-3.45	1.03	-4.5 M	-901.1 K	-1.4 M	2	3	6.4	100.0
1430	1397/01/19	14,000	2.81	154.0 K	110.0	0.37	0.01	154.0 K	257.9 K	4.6 M	154.0 K	343.9 K	4.5 M	1.0	-1.33	1.03	0.0	0.0	-1.2 M	1	1	100.0	100.0
1431	1397/01/18	13,800	1.35	496.8 K	360.0	0.99	0.04	496.8 K	256.6 K	4.7 M	248.4 K	342.1 K	4.5 M	2.0	-1.33	1.05	0.0	0.0	-1.3 M	1	2	100.0	100.0
1432	1397/01/15	12,975	-4.71	539.9 K	396.0	0.16	0.04	269.9 K	322.5 K	4.6 M	539.9 K	368.6 K	4.5 M	-2.0	-1.14	1.03	0.0	0.0	-1.3 M	2	1	100.0	100.0
1433	1397/01/14	14,287	5.0	685.8 K	480.0	0.03	0.05	228.6 K	411.9 K	4.6 M	685.8 K	1.8 M	4.3 M	-3.0	-4.49	1.07	0.0	-2.4 M	-1.3 M	3	1	100.0	100.0
1434	1397/01/08	14,285	5.0	187.1 K	131.0	0.01	0.01	187.1 K	18.0 M	4.5 M	187.1 K	10.2 M	4.2 M	1.0	1.77	1.08	0.0	-2.4 M	-1.3 M	1	1	100.0	100.0
1435	1397/01/07	14,283	5.0	142.8 K	100.0	0.0	0.01	142.8 K	9.6 M	4.6 M	142.8 K	10.7 M	4.2 M	1.0	-1.12	1.1	0.0	-8.7 M	-1.3 M	1	1	100.0	100.0
1436	1397/01/05	14,269	5.0	1.0 M	718.0	0.02	0.07	1.0 M	7.7 M	4.6 M	341.5 K	9.1 M	4.2 M	3.0	-1.19	1.1	0.0	-6.2 M	-1.3 M	1	3	100.0	100.0
1437	1396/12/28	13,110	-5.0	14.1 M	10.7 K	0.39	1.13	843.0 K	9.2 M	4.6 M	6.4 M	8.7 M	4.3 M	-7.56	1.06	1.06	-11.9 M	-5.2 M	-1.3 M	1	2	6.0	90.6
1438	1396/12/27	13,800	1.2	87.6 M	63.5 K	3.89	9.94	87.6 M	9.2 M	4.6 M	29.2 M	8.6 M	4.2 M	3.0	1.08	1.1	0.0	-2.8 M	-712.8 K	1	3	100.0	100.0
1439	1396/12/26	13,486	-4.99	38.0 M	28.1 K	2.57	5.48	1.0 M	3.8 M	2.8 M	9.5 M	3.9 M	2.7 M	-9.24	-1.02	1.02	-31.8 M	-3.4 M	-813.1 K	6	4	16.2	99.9
1440	1396/12/23	14,447	2.72	20.0 M	13.9 K	1.44	3.12	3.2 M	4.9 M	3.1 M	1.6 M	2.7 M	2.2 M	1.96	1.82	1.41	12.8 M	3.0 M	775.6 K	6	4	97.0	33.0
1441	1396/12/22	14,285	5.0	43.1 M	30.4 K	7.89	9.21	14.4 M	4.8 M	2.9 M	4.8 M	3.2 M	2.1 M	3.01	1.52	1.41	4.9 M	121.0 K	127.2 K	3	8	100.0	88.6
1442	1396/12/21	13,100	-3.78	851.5 K	650.0	0.08	0.15	851.5 K	1.1 M	2.0 M	851.5 K	1.5 M	1.5 M	1.0	-1.4	1.35	0.0	-970.4 K	-339.2 K	1	1	100.0	100.0
1443	1396/12/20	13,899	0.98	11.1 M	8.5 K	1.14	2.16	1.1 M	2.8 M	2.7 M	1.1 M	2.9 M	1.5 M	1.07	-1.03	1.8	-3.0 M	321.3 K	864.1 K	3	6	30.9	57.7
1444	1396/12/19	13,433	-2.49	1.7 M	1.3 K	0.18	0.31	1.7 M	3.4 M	2.7 M	1.7 M	3.1 M	1.5 M	1.0	1.11	1.81	0.0	915.9 K	997.3 K	1	1	100.0	100.0
1445	1396/12/16	13,230	-5.0	9.9 M	7.5 K	1.28	1.06	2.1 M	3.3 M	3.0 M	4.9 M	3.0 M	1.4 M	-2.31	1.11	2.1	-1.3 M	915.9 K	1.2 M	4	2	86.6	100.0
1446	1396/12/15	13,997	0.4	1.9 M	1.4 K	0.23	0.2	225.4 K	3.8 M	2.8 M	476.5 K	2.6 M	2.6 M	-2.11	1.48	1.11	-553.6 K	906.6 K	-2.9 M	6	4	71.0	100.0
1447	1396/12/14	13,680	-4.91	30.6 M	22.3 K	11.69	3.48	15.1 M	5.7 M	3.3 M	11.9 M	2.9 M	2.7 M	1.27	1.96	1.26	6.5 M	1.0 M	-2.9 M	2	2	98.8	77.6
1448	1396/12/13	14,000	-2.91	6.3 M	4.4 K	3.8	0.72	6.3 M	1.7 M	2.9 M	1.3 M	1.0 M	2.4 M	5.0	1.67	1.2	0.0	-274.4 K	-2.9 M	1	5	100.0	100.0
1449	1396/12/12	13,699	-5.0	53.4 K	39.0	0.03	0.01	53.4 K	661.9 K	2.7 M	53.4 K	747.7 K	2.4 M	1.0	-1.13	1.11	0.0	-321.2 K	-2.9 M	1	1	100.0	100.0
1450	1396/12/08	13,719	-5.0	1.4 M	1000.0	0.99	0.15	0.0	729.5 K	2.7 M	1.4 M	761.7 K	2.4 M	0.0	-1.04	1.12	-1.4 M	-362.5 K	-3.1 M	0	1	0.0	100.0
1451	1396/12/07	13,810	-4.71	3.6 M	2.6 K	5.05	0.41	1.2 M	667.4 K	2.6 M	1.2 M	646.8 K	2.4 M	1.0	1.03	1.1	0.0	-88.2 K	-3.2 M	3	3	100.0	100.0
1452	1396/12/06	14,990	3.56	2.1 M	1.4 K	3.19	0.22	1.1 M	410.9 K	2.7 M	715.9 K	414.2 K	2.4 M	1.5	-1.01	1.11	0.0	-88.2 K	-3.2 M	2	3	100.0	100.0
1453	1396/12/05	13,773	-4.95	1.0 M	758.0	1.14	0.11	202.4 K	385.3 K	2.7 M	348.0 K	448.3 K	2.6 M	-1.72	-1.16	1.04	-234.1 K	-88.2 K	-3.5 M	4	3	77.6	100.0
1454	1396/12/02	13,776	-4.95	206.6 K	150.0	0.12	0.02	0.0	602.9 K	3.0 M	206.6 K	770.7 K	2.7 M	0.0	-1.28	1.11	-206.6 K	-442.5 K	-3.4 M	0	1	0.0	100.0
1455	1396/11/30	14,999	3.49	108.0 K	72.0	0.06	0.01	108.0 K	1.4 M	3.0 M	108.0 K	1.3 M	2.7 M	1.0	1.08	1.1	0.0	-401.2 K	-3.5 M	1	1	100.0	100.0
1456	1396/11/25	13,832	-4.58	221.3 K	160.0	0.06	0.02	221.3 K	1.4 M	2.9 M	221.3 K	1.0 M	2.7 M	1.0	1.37	1.09	0.0	-430.6 K	-3.5 M	1	1	100.0	100.0
1457	1396/11/24	13,850	-4.6	1.6 M	1.1 K	0.17	0.15	1.6 M	2.1 M	3.0 M	1.6 M	1.1 M	2.6 M	1.0	1.98	1.12	0.0	-1.3 M	-3.3 M	1	1	100.0	100.0
1458	1396/11/23	13,833	-4.97	2.5 M	1.8 K	0.29	0.25	524.3 K	5.3 M	3.0 M	1.3 M	1.1 M	2.6 M	-2.41	4.7	1.14	-2.0 M	3.5 M	-3.3 M	1	2	20.7	100.0
1459	1396/11/18	14,000	-4.2	4.4 M	3.2 K	0.44	0.44	4.4 M	5.2 M	3.1 M	2.2 M	1.1 M	2.6 M	2.0	4.85	1.17	0.0	3.8 M	-3.2 M	1	2	100.0	100.0
1460	1396/11/17	14,100	-3.54	260.0 K	186.0	0.01	0.03	112.8 K	5.9 M	3.0 M	86.7 K	899.1 K	2.6 M	1.3	6.61	1.16	-147.2 K	4.8 M	-3.2 M	1	3	43.4	100.0
1461	1396/11/16	14,370	-2.49	10.6 M	7.5 K	0.4	0.94	3.1 M	4.4 M	3.1 M	1.1 M	3.7 M	2.7 M	2.92	1.21	1.15	-4.4 M	-12.1 M	-3.2 M	2	10	58.4	100.0
1462	1396/11/14	15,400	4.8	30.9 M	20.9 K	1.26	2.96	10.3 M	4.7 M	3.1 M	1.4 M	4.7 M	3.4 M	7.51	1.0	-1.12	24.1 M	-11.3 M	-4.5 M	3	5	100.0	22.2
1463	1396/11/11	13,966	-5.0	409.2 K	293.0	0.02	0.04	100.6 K	3.5 M	2.3 M	409.2 K	5.3 M	3.6 M	-4.07	-1.51	-1.57	-308.6 K	-14.9 M	-5.7 M	1	1	24.6	100.0
1464	1396/11/09	14,769	0.57	10.2 M	6.9 K	0.44	0.98	10.2 M	3.5 M	2.5 M	745.3 K	5.0 M	3.5 M	13.66	-1.43	-1.38	5.0 M	-14.8 M	-5.7 M	1	7	100.0	51.3
1465	1396/11/08	14,700	4.75	95.1 M	64.8 K	18.66	17.0	1.2 M	2.4 M	2.0 M	11.3 M	6.1 M	3.6 M	-9.63	-2.54	-1.85	-84.9 M	-16.5 M	-6.0 M	5	8	6.2	95.5
1466	1396/11/07	13,420	-4.4	322.1 K	240.0	0.07	0.06	0.0	3.4 M	2.0 M	322.1 K	1.6 M	2.1 M	0.0	2.07	-1.05	-322.1 K	-221.9 K	-1.7 M	0	1	0.0	100.0
1467	1396/11/03	14,400	3.72	15.4 M	10.7 K	3.88	1.61	7.7 M	2.9 M	1.8 M	3.1 M	1.6 M	1.9 M	2.51	1.75	-1.03	6.2 M	-157.5 K	-1.7 M	2	3	100.0	59.7
1468	1396/11/02	13,650	-1.69	206.1 K	151.0	0.05	0.02	206.1 K	974.5 K	4.1 M	103.1 K	1.9 M	3.2 M	2.0	-1.9	1.31	0.0	-2.3 M	-2.0 M	1	2	100.0	100.0
1469	1396/11/01	13,500	-2.98	3.5 M	2.6 K	0.89	0.38	180.7 K	1.2 M	4.1 M	1.2 M	2.2 M	3.2 M	-6.52	-1.76	1.28	-3.4 M	-2.3 M	-2.0 M	1	3	5.1	100.0
1470	1396/10/30	14,000	0.17	4.9 M	3.6 K	1.22	0.52	1.2 M	1.4 M	4.3 M	2.4 M	2.5 M	3.1 M	-1.98	-1.81	1.38	-3.6 M	-2.0 M	-1.8 M	1	2	25.2	100.0
1471	1396/10/24	13,400	-4.14	194.3 K	145.0	0.03	0.02	194.3 K	1.5 M	4.2 M	194.3 K	2.3 M	3.2 M	1.0	-1.48	1.33	0.0	-1.3 M	-1.7 M	1	1	100.0	100.0
1472	1396/10/23	14,100	-0.05	9.7 M	7.2 K	2.01	1.07	1.7 M	2.0 M	4.3 M	4.9 M	2.2 M	3.2 M	-2.92	-1.09	1.35	-4.7 M	-442.2 K	-1.7 M	3	2	51.4	100.0
1473	1396/10/20	13,520	-4.45	3.2 M	2.4 K	0.75	0.27	1.6 M	2.1 M	4.3 M	1.6 M	1.5 M	3.0 M	1.0	1.39	1.4	0.0	446.8 K	-1.5 M	2	2	100.0	100.0
1474	1396/10/19	13,473	-4.97	1.9 M	1.4 K	0.42	0.16	0.0	2.2 M	4.4 M	1.9 M	1.3 M	3.9 M	0.0	1.65	1.13	-1.9 M	408.0 K	-4.5 M	0	1	0.0	100.0
1475	1396/10/18	14,389	1.35	5.3 M	3.8 K	1.42	0.44	1.8 M	2.3 M	3.9 M	1.8 M	1.3 M	3.6 M	1.0	1.75	1.07	0.0	780.9 K	-4.4 M	3	3	100.0	100.0
1476	1396/10/17	14,400	2.19	10.1 M	6.9 K	1.22	0.81	2.5 M	2.4 M	3.9 M	1.4 M	1.0 M	3.5 M	1.77	2.3	1.13	4.4 M	780.9 K	-4.5 M	4	4	100.0	56.5
1477	1396/10/16	13,467	-4.9	4.8 M	3.5 K	0.66	0.39	0.0	2.0 M	4.1 M	287.9 K	4.3 M	3.5 M	0.0	-2.13	1.15	-287.9 K	-6.1 M	-4.8 M	0	1	0.0	6.0
1478	1396/10/13	13,456	-5.0	193.8 K	144.0	0.02	0.01	0.0	2.2 M	4.6 M	193.8 K	4.1 M	3.6 M	0.0	-1.87	1.29	-193.8 K	-6.1 M	-4.7 M	0	1	0.0	100.0
1479	1396/10/12	14,793	4.74	3.0 M	2.0 K	0.33	0.19	3.0 M	3.2 M	5.3 M	1.5 M	3.6 M	3.9 M	2.0	-1.11	1.37	0.0	-6.1 M	-4.7 M	1	2	100.0	100.0
1480	1396/10/11	14,000	-0.9	1.0 M	747.0	0.12	0.07	1.0 M	1.7 M	5.7 M	522.9 K	3.1 M	4.0 M	2.0	-1.88	1.45	0.0	-6.1 M	-4.7 M	1	2	100.0	100.0
1481	1396/10/10	13,860	-5.0	30.0 M	21.7 K	9.71	2.13	0.0	1.4 M	5.3 M	15.0 M	3.1 M	4.1 M	0.0	-2.22	1.29	-30.0 M	-6.1 M	-5.2 M	0	2	0.0	100.0
1482	1396/10/09	13,905	-4.98	2.9 M	2.1 K	0.14	0.21	2.6 M	1.2 M	5.1 M	1.5 M	837.6 K	3.7 M	1.76	1.43	1.37	-346.2 K	-69.2 K	-3.7 M	1	2	88.1	100.0
1483	1396/10/04	14,400	-1.84	9.4 M	6.5 K	0.48	0.63	4.7 M	7.3 M	4.9 M	1.9 M	4.0 M	3.8 M	2.5	1.8	1.29	0.0	0.0	-3.9 M	2	5	100.0	100.0
1484	1396/10/03	13,955	-4.9	234.3 K	168.0	0.01	0.02	58.6 K	7.1 M	4.6 M	78.1 K	4.3 M	3.8 M	-1.33	1.64	1.19	0.0	-6.5 K	-4.4 M	4	3	100.0	100.0
1485	1396/10/02	13,950	-4.95	167.8 K	120.0	0.01	0.01	83.9 K	9.1 M	4.9 M	83.9 K	4.0 M	4.0 M	1.0	2.26	1.22	0.0	122.5 K	-4.4 M	2	2	100.0	100.0
1486	1396/09/28	14,000	-4.89	3.2 M	2.3 K	0.14	0.21	801.3 K	9.4 M	5.2 M	457.9 K	4.4 M	4.0 M	1.75	2.13	1.31	0.0	-334.5 K	-4.4 M	4	7	100.0	100.0
1487	1396/09/27	14,722	5.0	96.0 M	65.2 K	20.63	8.42	32.0 M	12.3 M	5.4 M	9.6 M	5.5 M	4.2 M	3.33	2.21	1.28	0.0	-85.0 K	-4.4 M	3	10	100.0	100.0
1488	1396/09/26	13,504	-3.69	135.0 K	100.0	0.01	0.01	102.6 K	1.8 M	3.0 M	135.0 K	1.4 M	3.2 M	-1.32	1.27	-1.04	-32.4 K	-529.5 K	-4.4 M	1	1	76.0	100.0
1489	1396/09/25	14,596	5.0	9.8 M	6.7 K	0.65	0.9	4.9 M	2.1 M	3.1 M	1.3 M	5.4 M	3.1 M	3.75	-2.6	-1.01	645.0 K	-12.2 M	-4.4 M	2	7	100.0	93.4
1490	1396/09/22	13,951	0.0	8.4 M	6.2 K	0.64	0.66	1.6 M	601.8 K	2.9 M	5.4 M	5.2 M	3.2 M	-3.46	-8.68	-1.11	-2.3 M	-12.4 M	-4.4 M	2	1	37.3	64.5
1491	1396/09/21	13,500	-3.32	1.4 M	1000.0	0.1	0.1	1.4 M	331.4 K	4.1 M	102.6 K	3.9 M	3.9 M	13.16	-11.64	1.06	1.2 M	-12.5 M	-4.3 M	1	1	100.0	7.6
1492	1396/09/19	13,300	-5.0	2.5 M	1.8 K	0.14	0.18	117.8 K	803.8 K	4.3 M	1.2 M	3.8 M	3.9 M	-10.43	-4.71	1.12	-2.2 M	-12.8 M	-4.4 M	2	2	9.6	100.0
1493	1396/09/14	14,000	-1.1	58.2 M	41.6 K	4.6	5.18	0.0	3.4 M	4.3 M	19.4 M	3.8 M	3.8 M	0.0	-1.13	1.14	-58.2 M	-12.3 M	-4.3 M	0	3	0.0	100.0
1494	1396/09/12	13,502	-4.79	1.8 M	1.3 K	0.12	0.17	259.5 K	6.0 M	4.1 M	296.6 K	2.7 M	2.9 M	-1.14	2.27	1.4	-482.0 K	-686.8 K	-1.4 M	5	6	72.9	100.0
1495	1396/09/08	13,517	-4.99	3.1 M	2.3 K	0.17	0.28	100.0 K	13.0 M	4.3 M	610.4 K	3.7 M	3.1 M	-6.1	3.53	1.41	-3.0 M	-590.4 K	-1.4 M	1	5	3.3	100.0
1496	1396/09/04	14,000	-1.77	6.4 M	4.6 K	0.37	0.59	3.2 M	8.2 M	4.2 M	2.1 M	4.6 M	2.9 M	1.5	1.79	1.44	0.0	-1.9 M	-1.3 M	2	3	100.0	100.0
1497	1396/09/01	14,681	5.0	22.9 M	15.7 K	1.6	2.25	22.9 M	8.5 M	4.0 M	3.3 M	4.8 M	2.9 M	7.0	1.77	1.41	0.0	-1.9 M	-1.3 M	1	7	100.0	100.0
1498	1396/08/30	14,000	0.09	29.8 M	21.3 K	2.94	3.54	29.8 M	4.9 M	3.5 M	9.9 M	5.2 M	2.8 M	3.0	-1.06	1.27	0.0	-2.8 M	-1.3 M	1	3	100.0	100.0
1499	1396/08/27	13,850	-1.04	18.6 M	13.3 K	2.65	2.48	18.6 M	2.0 M	2.9 M	4.7 M	3.6 M	2.3 M	4.0	-1.75	1.26	0.0	-4.7 M	-1.3 M	1	4	100.0	100.0
1500	1396/08/24	13,506	-4.99	14.5 M	10.7 K	2.15	2.18	956.0 K	781.6 K	2.6 M	4.8 M	3.1 M	2.2 M	-5.05	-3.99	1.21	-9.7 M	-4.7 M	-1.4 M	5	3	33.0	100.0
1501	1396/08/23	14,310	0.66	143.1 K	100.0	0.02	0.02	143.1 K	1.9 M	2.7 M	143.1 K	2.5 M	2.0 M	1.0	-1.29	1.38	0.0	-2.7 M	-893.0 K	1	1	100.0	100.0
1502	1396/08/22	13,580	-5.0	5.1 M	3.8 K	0.77	0.73	351.3 K	1.8 M	2.8 M	2.6 M	2.3 M	2.0 M	-7.3	-1.31	1.4	-4.1 M	-2.7 M	-1.0 M	3	2	20.6	100.0
1503	1396/08/21	13,745	-5.0	11.4 M	8.3 K	2.45	1.74	618.6 K	1.9 M	2.9 M	2.9 M	1.9 M	1.9 M	-4.61	-1.0	1.5	-9.6 M	-1.9 M	-824.8 K	3	4	16.3	100.0
1504	1396/08/20	13,797	-4.95	3.1 M	2.3 K	0.73	0.48	1.6 M	2.2 M	3.0 M	3.1 M	1.4 M	1.9 M	-2.0	1.55	1.61	0.0	0.0	-346.7 K	2	1	100.0	100.0
1505	1396/08/17	14,500	-0.51	15.1 M	10.5 K	1.1	1.66	7.5 M	2.0 M	2.8 M	2.5 M	1.2 M	1.8 M	3.0	1.73	1.59	0.0	2.8 K	-358.2 K	2	6	100.0	100.0
1506	1396/08/16	13,849	-4.99	228.2 K	161.0	0.01	0.02	114.1 K	5.4 M	3.5 M	114.1 K	4.1 M	2.3 M	1.0	1.31	1.52	0.0	2.8 K	-358.2 K	2	2	100.0	100.0
1507	1396/08/15	13,915	-5.0	4.5 M	3.3 K	0.26	0.38	1.1 M	6.2 M	3.5 M	905.1 K	4.3 M	2.3 M	1.25	1.47	1.51	0.0	2.8 K	-358.2 K	4	5	100.0	100.0
1508	1396/08/13	14,000	-4.52	1.1 M	819.0	0.07	0.06	1.1 M	6.9 M	3.2 M	382.2 K	4.5 M	2.2 M	3.0	1.53	1.44	0.0	-130.5 K	822.0 K	1	3	100.0	100.0
1509	1396/08/10	13,947	-4.99	1.1 M	799.0	0.06	0.06	557.2 K	5.9 M	3.7 M	366.8 K	3.9 M	2.2 M	1.52	1.51	1.66	13.9 K	-271.6 K	7.0 M	2	3	100.0	98.7
1510	1396/08/09	14,690	3.68	62.7 M	42.7 K	10.5	3.94	15.7 M	5.9 M	3.7 M	15.7 M	4.1 M	2.3 M	1.0	1.44	1.65	0.0	-274.4 K	7.0 M	4	4	100.0	100.0
1511	1396/08/08	14,649	4.76	24.2 M	16.8 K	18.93	1.67	6.0 M	1.9 M	3.2 M	3.5 M	1.1 M	1.7 M	1.75	1.77	1.94	0.0	-463.6 K	7.0 M	4	7	100.0	100.0
1512	1396/08/07	13,302	-4.99	1.2 M	901.0	1.16	0.09	266.7 K	217.7 K	3.1 M	399.9 K	270.4 K	1.5 M	-1.5	-1.24	2.07	-666.4 K	-667.3 K	7.0 M	2	3	44.5	100.0
1513	1396/08/06	13,600	-2.99	1.4 M	1.0 K	1.08	0.1	231.4 K	206.7 K	3.0 M	233.3 K	248.0 K	1.5 M	-1.01	-1.2	2.02	-705.7 K	-545.8 K	7.0 M	3	6	49.6	100.0
1514	1396/08/03	13,611	-2.92	204.0 K	151.0	0.14	0.01	102.0 K	454.8 K	3.0 M	102.0 K	345.9 K	1.6 M	1.0	1.32	1.88	0.0	-404.6 K	7.1 M	2	2	100.0	100.0
1515	1396/08/02	13,777	-1.92	1.9 M	1.4 K	1.36	0.13	315.5 K	543.0 K	3.0 M	210.3 K	379.6 K	1.6 M	1.5	1.43	1.88	-946.1 K	-573.5 K	7.1 M	3	9	50.0	100.0
1516	1396/08/01	13,373	-4.91	1.3 M	937.0	0.37	0.09	117.0 K	746.3 K	3.1 M	626.2 K	549.7 K	1.7 M	-5.35	1.36	1.81	-1.0 M	-384.3 K	7.1 M	2	2	18.7	100.0
1517	1396/07/30	13,382	-4.9	460.1 K	344.0	0.14	0.03	200.6 K	1.7 M	3.2 M	230.1 K	1.0 M	1.8 M	-1.15	1.68	1.78	-58.8 K	-722.3 K	7.2 M	2	2	87.2	100.0
1518	1396/07/29	14,599	3.64	2.8 M	2.0 K	0.9	0.19	2.8 M	1.9 M	3.2 M	690.7 K	1.0 M	1.8 M	4.0	1.93	1.8	0.0	-710.5 K	7.2 M	1	4	100.0	100.0
1519	1396/07/26	13,571	-3.72	844.1 K	622.0	0.27	0.06	0.0	1.7 M	3.2 M	422.1 K	1.1 M	1.8 M	0.0	1.54	1.77	-844.1 K	-710.5 K	7.2 M	0	2	0.0	100.0
1520	1396/07/25	14,000	-0.67	1.8 M	1.3 K	0.12	0.12	913.2 K	1.1 M	3.1 M	608.8 K	948.4 K	1.8 M	1.5	1.16	1.75	0.0	-587.5 K	7.2 M	2	3	100.0	100.0
1521	1396/07/24	14,938	5.0	11.3 M	8.3 K	0.67	0.8	2.9 M	4.5 M	3.2 M	1.9 M	3.4 M	1.8 M	1.52	1.32	1.76	-2.7 M	-587.5 K	7.2 M	3	6	76.0	100.0
1522	1396/07/23	14,349	0.86	419.5 K	292.0	0.02	0.03	419.5 K	4.0 M	3.1 M	209.8 K	3.1 M	1.8 M	2.0	1.27	1.77	0.0	-45.8 K	7.4 M	1	2	100.0	100.0
1523	1396/07/22	14,350	0.89	993.0 K	692.0	0.02	0.07	993.0 K	3.0 M	3.1 M	993.0 K	2.5 M	1.8 M	1.0	1.21	1.77	0.0	4.7 M	7.4 M	1	1	100.0	100.0
1524	1396/07/19	14,043	-1.41	1.6 M	1.2 K	0.03	0.11	273.2 K	3.8 M	3.1 M	319.0 K	2.5 M	1.8 M	-1.17	1.57	1.78	-229.0 K	29.4 M	7.4 M	5	5	85.6	100.0
1525	1396/07/18	14,241	-4.95	60.6 M	42.5 K	1.53	5.17	10.1 M	4.1 M	3.3 M	7.6 M	2.6 M	1.8 M	1.33	1.55	1.82	0.0	29.5 M	7.4 M	6	8	100.0	100.0
1526	1396/07/17	14,566	-4.99	24.3 M	16.6 K	0.68	2.25	2.7 M	3.4 M	2.8 M	2.0 M	1.5 M	1.2 M	1.33	2.38	2.32	0.0	29.5 M	7.3 M	9	12	100.0	100.0
1527	1396/07/16	15,440	4.08	46.7 M	30.3 K	1.63	5.1	2.0 M	3.5 M	2.8 M	1.3 M	1.1 M	1.0 M	1.58	3.17	2.68	23.6 M	29.5 M	7.3 M	23	18	100.0	49.4
1528	1396/07/15	14,835	5.0	132.0 M	88.9 K	43.98	59.59	5.1 M	4.2 M	3.1 M	1.6 M	843.1 K	967.4 K	3.11	4.96	3.19	123.8 M	24.8 M	6.1 M	26	5	100.0	6.2
1529	1396/07/12	14,796	5.0	2.8 M	1.9 K	0.6	1.1	2.8 M	1.1 M	1.3 M	1.4 M	928.5 K	882.9 K	2.0	1.23	1.5	0.0	0.0	-108.4 K	1	2	100.0	100.0
1530	1396/07/11	14,779	4.99	1.2 M	832.0	0.26	0.4	1.2 M	1.3 M	1.4 M	307.4 K	1.0 M	969.9 K	4.0	1.29	1.43	0.0	0.0	-108.4 K	1	4	100.0	100.0
1531	1396/07/10	14,755	5.0	1.7 M	1.2 K	0.28	0.51	1.7 M	1.4 M	1.4 M	428.6 K	1.1 M	1.2 M	4.0	1.24	1.18	0.0	0.0	-570.4 K	1	4	100.0	100.0
1532	1396/07/05	14,749	5.0	452.8 K	307.0	0.07	0.13	113.2 K	1.7 M	1.4 M	226.4 K	1.6 M	1.3 M	-2.0	1.06	1.07	0.0	0.0	-617.6 K	4	2	100.0	100.0
1533	1396/07/04	14,630	4.99	8.7 M	5.9 K	1.99	2.68	1.4 M	2.0 M	1.6 M	2.2 M	1.6 M	1.3 M	-1.5	1.27	1.24	0.0	0.0	-617.6 K	6	4	100.0	100.0
1534	1396/07/03	14,483	4.99	10.8 M	7.5 K	4.99	3.84	2.2 M	2.1 M	1.6 M	1.3 M	1.3 M	1.2 M	1.6	1.7	1.35	0.0	0.0	-773.9 K	5	8	100.0	100.0
1535	1396/07/02	14,458	5.0	1.8 M	1.3 K	0.87	0.67	1.8 M	1.8 M	1.5 M	611.1 K	1.1 M	1.2 M	3.0	1.67	1.25	0.0	0.0	-900.2 K	1	3	100.0	100.0
1536	1396/07/01	14,348	5.0	8.1 M	5.6 K	13.78	2.85	4.0 M	1.7 M	1.5 M	4.0 M	1.0 M	1.2 M	1.0	1.67	1.24	0.0	0.0	-923.7 K	2	2	100.0	100.0
1537	1396/06/29	14,340	4.99	575.0 K	401.0	0.99	0.16	575.0 K	586.3 K	1.3 M	287.5 K	325.7 K	1.2 M	2.0	1.8	1.02	0.0	0.0	-1.3 M	1	2	100.0	100.0
1538	1396/06/28	14,338	4.99	144.8 K	101.0	0.26	0.03	144.8 K	582.6 K	1.7 M	72.4 K	323.6 K	1.4 M	2.0	1.8	1.18	0.0	0.0	-1.4 M	1	2	100.0	100.0
1539	1396/06/27	14,337	4.99	71.7 K	50.0	0.11	0.02	71.7 K	556.5 K	2.2 M	71.7 K	347.8 K	1.6 M	1.0	1.6	1.38	0.0	0.0	-1.6 M	1	1	100.0	100.0
1540	1396/06/26	14,316	4.99	1.6 M	1.1 K	2.1	0.35	1.6 M	632.2 K	2.1 M	524.9 K	316.1 K	1.6 M	3.0	2.0	1.31	0.0	0.0	-1.6 M	1	3	100.0	100.0
1541	1396/06/25	14,309	5.0	565.2 K	395.0	0.88	0.08	565.2 K	396.5 K	2.1 M	565.2 K	415.6 K	1.6 M	1.0	-1.05	1.29	0.0	-430.8 K	-1.6 M	1	1	100.0	100.0
1542	1396/06/22	14,302	5.0	556.3 K	389.0	0.68	0.07	556.3 K	340.3 K	2.0 M	278.2 K	354.4 K	2.3 M	2.0	-1.04	-1.14	0.0	-433.7 K	-3.4 M	1	2	100.0	100.0
1543	1396/06/21	14,302	5.0	14.3 K	10.0	0.02	0.0	14.3 K	629.8 K	1.8 M	14.3 K	507.2 K	2.6 M	1.0	1.24	-1.44	0.0	-433.7 K	-4.3 M	1	1	100.0	100.0
1544	1396/06/20	14,295	4.99	450.3 K	315.0	0.17	0.04	450.3 K	672.5 K	1.8 M	150.1 K	523.2 K	2.6 M	3.0	1.29	-1.48	0.0	-433.7 K	-4.3 M	1	3	100.0	100.0
1545	1396/06/19	14,266	5.0	2.2 M	1.5 K	0.48	0.21	0.0	1.8 M	1.8 M	1.1 M	1.4 M	3.2 M	0.0	1.24	-1.8	-2.2 M	-433.7 K	-5.7 M	0	2	0.0	100.0
1546	1396/06/15	14,266	5.0	14.3 K	10.0	0.0	0.0	0.0	1.6 M	1.7 M	14.3 K	2.0 M	3.2 M	0.0	-1.25	-1.88	-14.3 K	-1.9 M	-5.7 M	0	1	0.0	100.0
1547	1396/06/14	14,247	5.0	1.4 M	1000.0	0.23	0.13	1.4 M	1.6 M	1.7 M	1.4 M	2.3 M	3.1 M	1.0	-1.41	-1.85	0.0	-2.0 M	-5.7 M	1	1	100.0	100.0
1548	1396/06/13	14,245	5.0	142.5 K	100.0	0.02	0.01	142.5 K	1.7 M	1.6 M	142.5 K	1.8 M	2.7 M	1.0	-1.05	-1.66	0.0	-2.0 M	-5.7 M	1	1	100.0	100.0
1549	1396/06/12	14,149	4.99	9.0 M	6.4 K	1.6	0.85	2.2 M	1.9 M	1.7 M	2.2 M	1.8 M	2.7 M	1.0	1.05	-1.63	0.0	-2.7 M	-5.9 M	4	4	100.0	100.0
1550	1396/06/11	13,996	5.0	11.5 M	8.2 K	3.37	1.12	1.1 M	1.7 M	1.6 M	2.9 M	1.7 M	2.7 M	-2.51	-1.03	-1.71	-9.2 M	-3.2 M	-6.3 M	2	4	19.9	100.0
1551	1396/06/08	13,899	4.99	7.3 M	5.3 K	1.85	0.69	1.6 M	1.9 M	1.6 M	2.4 M	1.2 M	2.6 M	-1.53	1.6	-1.62	-943.7 K	-1.4 M	-6.0 M	4	3	87.1	100.0
1552	1396/06/07	13,861	5.0	3.0 M	2.2 K	0.49	0.25	3.0 M	1.9 M	1.5 M	604.6 K	1.5 M	2.6 M	5.0	1.33	-1.73	0.0	-2.6 M	-6.6 M	1	5	100.0	100.0
1553	1396/06/06	12,701	-3.83	3.1 M	2.4 K	0.36	0.25	0.0	3.5 M	2.0 M	1.0 M	2.1 M	2.9 M	0.0	1.68	-1.48	-3.1 M	-3.1 M	-6.6 M	0	3	0.0	100.0
1554	1396/06/04	12,621	-4.68	2.5 M	2.0 K	0.3	0.21	0.0	4.9 M	1.9 M	2.5 M	2.4 M	3.1 M	0.0	2.06	-1.65	-2.5 M	-3.1 M	-7.7 M	0	1	0.0	100.0
1555	1396/06/01	13,103	-1.05	470.6 K	360.0	0.05	0.04	0.0	3.3 M	1.7 M	235.3 K	2.1 M	3.1 M	0.0	1.58	-1.86	-470.6 K	-2.9 M	-7.6 M	0	2	0.0	100.0
1556	1396/05/30	13,902	5.0	9.7 M	7.3 K	0.66	0.76	1.4 M	3.3 M	1.6 M	4.9 M	2.2 M	3.1 M	-3.52	1.51	-1.88	-7.0 M	-2.8 M	-7.9 M	2	2	28.4	100.0
1557	1396/05/29	13,762	5.0	13.6 M	10.0 K	0.76	1.09	5.7 M	2.9 M	1.6 M	2.3 M	3.7 M	2.9 M	2.51	-1.28	-1.84	-2.2 M	-8.3 M	-7.5 M	2	6	83.6	100.0
1558	1396/05/28	13,564	4.99	18.5 M	13.7 K	1.31	1.58	7.5 M	1.7 M	1.3 M	2.3 M	4.8 M	2.9 M	3.25	-2.81	-2.18	-3.5 M	-11.7 M	-7.5 M	2	8	81.3	100.0
1559	1396/05/25	12,571	-2.84	2.2 M	1.7 K	0.11	0.2	284.6 K	785.4 K	1.1 M	722.1 K	6.1 M	2.9 M	-2.54	-7.82	-2.56	-1.3 M	-11.0 M	-7.6 M	3	3	39.4	100.0
1560	1396/05/24	12,326	-4.75	138.1 K	112.0	0.01	0.01	0.0	1.2 M	1.2 M	138.1 K	8.1 M	2.9 M	0.0	-6.85	-2.48	-138.1 K	-16.1 M	-7.5 M	0	1	0.0	100.0
1561	1396/05/23	12,700	-4.14	38.8 M	30.2 K	2.66	3.62	1.1 M	1.1 M	1.2 M	19.4 M	7.1 M	2.9 M	-18.39	-6.2	-2.51	-34.6 M	-16.7 M	-7.5 M	4	2	10.9	100.0
1562	1396/05/22	13,024	-3.15	26.0 M	19.9 K	2.56	2.68	996.4 K	1.1 M	1.1 M	6.5 M	4.2 M	2.7 M	-6.52	-3.75	-2.42	-19.0 M	-9.7 M	-7.2 M	7	4	26.9	100.0
1563	1396/05/21	13,870	3.18	517.4 K	373.0	0.05	0.05	258.7 K	1.1 M	1.1 M	517.4 K	2.2 M	2.5 M	-2.0	-1.93	-2.18	0.0	-6.2 M	-6.3 M	2	1	100.0	100.0
1564	1396/05/17	12,979	-5.0	40.2 M	30.0 K	8.81	4.71	1.6 M	1.2 M	1.1 M	8.0 M	2.2 M	2.6 M	-4.87	-1.78	-2.28	-27.0 M	-6.8 M	-6.8 M	8	5	32.8	100.0
1565	1396/05/16	13,500	-1.08	7.4 M	5.4 K	1.61	0.87	935.8 K	782.5 K	1.1 M	1.8 M	963.9 K	2.3 M	-1.97	-1.23	-2.11	-2.7 M	-3.1 M	-5.6 M	5	4	63.4	100.0
1566	1396/05/15	14,001	2.66	1.4 M	1.0 K	0.19	0.17	721.1 K	867.9 K	1.1 M	360.5 K	831.9 K	2.3 M	2.0	1.04	-2.11	0.0	-2.9 M	-5.6 M	2	4	100.0	100.0
1567	1396/05/11	13,800	1.23	2.9 M	2.1 K	0.21	0.35	828.0 K	683.5 K	1.1 M	287.7 K	1.2 M	2.4 M	2.88	-1.82	-2.19	-1.2 M	-5.6 M	-5.6 M	2	10	57.6	100.0
1568	1396/05/10	13,349	-2.21	2.9 M	2.2 K	0.17	0.37	0.0	3.1 M	1.1 M	1.5 M	2.8 M	2.6 M	0.0	1.11	-2.46	-2.9 M	-5.3 M	-5.5 M	0	2	0.0	100.0
1569	1396/05/09	13,408	-2.11	8.5 M	6.3 K	0.52	1.12	48.2 K	2.6 M	1.1 M	2.1 M	3.4 M	2.6 M	-44.12	-1.28	-2.5	-8.5 M	-9.8 M	-5.4 M	1	4	0.6	100.0
1570	1396/05/08	14,370	4.92	6.9 M	5.0 K	0.41	0.92	1.5 M	1.8 M	1.1 M	1.0 M	3.3 M	2.5 M	1.45	-1.83	-2.37	-2.1 M	-8.5 M	-5.0 M	2	5	42.4	73.0
1571	1396/05/07	13,301	-4.21	15.4 M	11.6 K	1.11	2.28	440.3 K	1.8 M	1.0 M	2.2 M	3.5 M	2.6 M	-4.99	-1.97	-2.55	-13.2 M	-9.0 M	-5.0 M	5	7	14.3	100.0
1572	1396/04/20	15,000	3.84	35.5 M	23.8 K	3.89	6.11	7.1 M	1.9 M	1.1 M	5.9 M	3.5 M	2.6 M	1.2	-1.81	-2.41	0.0	-6.4 M	-4.4 M	5	6	100.0	100.0
1573	1396/04/19	14,304	-1.07	26.2 M	18.1 K	5.78	5.47	395.4 K	341.7 K	478.2 K	5.2 M	2.1 M	2.2 M	-13.25	-6.1	-4.61	-25.0 M	-6.9 M	-4.4 M	3	5	4.5	100.0
1574	1396/04/18	14,400	-0.55	3.9 M	2.7 K	0.8	0.82	187.4 K	338.6 K	515.2 K	1.3 M	1.2 M	1.9 M	-6.95	-3.65	-3.72	-2.2 M	-2.8 M	-3.5 M	9	3	43.2	100.0
1575	1396/04/17	14,062	-3.29	6.5 M	4.6 K	1.63	1.29	989.8 K	621.8 K	582.0 K	1.6 M	1.3 M	1.9 M	-1.65	-2.08	-3.19	-4.6 M	-2.3 M	-3.5 M	2	4	30.3	100.0
1576	1396/04/14	14,250	-2.22	4.1 M	2.9 K	0.47	0.82	924.8 K	639.8 K	563.0 K	1.0 M	1.3 M	1.9 M	-1.1	-2.0	-3.45	-357.5 K	-1.4 M	-4.0 M	4	4	91.2	100.0
1577	1396/04/13	14,111	-3.32	3.1 M	2.2 K	0.36	0.62	74.9 K	488.2 K	531.2 K	613.7 K	2.8 M	2.0 M	-8.19	-5.64	-3.7	-2.4 M	-6.9 M	-4.1 M	9	5	22.0	100.0
1578	1396/04/12	14,301	-2.34	4.7 M	3.3 K	0.49	0.78	426.0 K	770.1 K	690.1 K	2.3 M	2.9 M	2.0 M	-5.48	-3.77	-2.88	-4.2 M	-6.7 M	-3.9 M	1	2	9.1	100.0
1579	1396/04/11	14,600	-0.34	6.3 M	4.3 K	0.68	0.59	1.3 M	726.4 K	722.6 K	1.6 M	3.5 M	2.0 M	-1.25	-4.82	-2.82	0.0	-7.8 M	-5.0 M	5	4	100.0	100.0
1580	1396/04/10	14,610	-0.28	2.4 M	1.6 K	0.25	0.22	1.2 M	432.3 K	773.1 K	2.4 M	4.2 M	2.6 M	-2.0	-9.77	-3.32	0.0	-8.5 M	-9.4 M	2	1	100.0	100.0
1581	1396/04/07	14,601	-0.88	27.7 M	19.0 K	7.31	2.93	9.2 K	219.1 K	755.6 K	6.9 M	4.2 M	2.4 M	-749.22	-19.32	-3.24	-27.7 M	-9.0 M	-9.4 M	3	4	0.1	100.0
1582	1396/04/04	14,319	-2.84	2.6 M	1.8 K	0.77	0.28	460.6 K	330.8 K	769.1 K	649.0 K	2.4 M	2.2 M	-1.41	-7.19	-2.84	-1.7 M	-3.5 M	-8.2 M	2	4	35.5	100.0
1583	1396/04/03	14,700	-0.33	10.1 M	6.9 K	6.86	1.13	292.5 K	299.6 K	803.7 K	10.1 M	3.4 M	2.2 M	-34.66	-11.28	-2.77	-9.6 M	-3.1 M	-8.1 M	2	1	5.8	100.0
1584	1396/03/31	14,691	-0.43	3.7 M	2.5 K	4.1	0.41	0.0	298.5 K	805.5 K	3.7 M	1.5 M	2.1 M	0.0	-4.91	-2.56	-3.7 M	-1.3 M	-7.6 M	0	1	0.0	100.0
1585	1396/03/30	14,600	-1.11	2.5 M	1.7 K	2.9	0.28	0.0	305.3 K	722.8 K	2.5 M	491.4 K	2.0 M	0.0	-1.61	-2.73	-2.5 M	-579.2 K	-7.5 M	0	1	0.0	100.0
1586	1396/03/29	14,764	0.0	147.6 K	100.0	0.08	0.01	147.6 K	271.4 K	671.8 K	147.6 K	465.3 K	1.9 M	1.0	-1.71	-2.81	0.0	-511.8 K	-7.4 M	1	1	100.0	100.0
1587	1396/03/28	14,200	-3.86	465.8 K	328.0	0.29	0.04	465.8 K	624.3 K	956.7 K	465.8 K	844.3 K	2.0 M	1.0	-1.35	-2.13	0.0	-939.3 K	-7.5 M	1	1	100.0	100.0
1588	1396/03/27	14,211	-3.83	566.1 K	400.0	0.17	0.05	282.0 K	579.4 K	1.2 M	566.1 K	817.3 K	2.0 M	-2.01	-1.41	-1.71	-284.1 K	-939.3 K	-7.6 M	1	1	49.8	100.0
1589	1396/03/24	14,980	1.37	766.6 K	518.0	0.18	0.07	315.6 K	778.8 K	1.2 M	153.3 K	1.3 M	2.0 M	2.06	-1.71	-1.71	-135.4 K	-2.2 M	-7.7 M	2	5	82.3	100.0
1590	1396/03/23	14,151	-4.44	2.2 M	1.6 K	0.35	0.18	101.9 K	771.4 K	1.3 M	2.2 M	1.6 M	2.2 M	-22.0	-2.09	-1.71	-2.1 M	-2.6 M	-7.9 M	1	1	4.5	100.0
1591	1396/03/22	14,300	-3.78	4.4 M	3.1 K	0.74	0.33	2.3 M	845.7 K	1.3 M	2.2 M	1.9 M	2.3 M	1.03	-2.21	-1.71	-2.1 M	-5.2 M	-8.2 M	1	2	51.4	100.0
1592	1396/03/21	14,980	0.79	196.2 K	131.0	0.03	0.01	196.2 K	675.8 K	1.5 M	196.2 K	1.7 M	2.3 M	1.0	-2.53	-1.53	0.0	-4.9 M	-8.1 M	1	1	100.0	100.0
1593	1396/03/20	14,506	-3.04	9.7 M	6.7 K	0.99	0.73	1.0 M	808.8 K	1.5 M	2.4 M	1.6 M	2.3 M	-2.39	-1.93	-1.5	-6.7 M	-4.9 M	-8.1 M	3	4	31.3	100.0
1594	1396/03/17	14,514	-3.29	4.4 M	3.0 K	0.16	0.33	528.6 K	799.4 K	1.5 M	879.5 K	1.7 M	2.1 M	-1.66	-2.18	-1.38	-2.3 M	-8.5 M	-7.8 M	4	5	48.1	100.0
1595	1396/03/16	15,000	-0.17	14.9 M	10.0 K	0.57	1.14	0.0	1.2 M	1.6 M	2.5 M	2.8 M	2.1 M	0.0	-2.3	-1.29	-14.9 M	-25.8 M	-7.7 M	0	6	0.0	100.0
1596	1396/03/13	14,601	-2.9	1.6 M	1.1 K	0.06	0.12	735.5 K	1.2 M	1.6 M	776.7 K	2.6 M	2.0 M	-1.06	-2.23	-1.28	-817.9 K	-22.9 M	-6.9 M	1	2	47.3	100.0
1597	1396/03/10	15,400	2.54	2.2 M	1.4 K	0.08	0.16	1.1 M	998.4 K	1.6 M	550.4 K	2.6 M	2.0 M	2.0	-2.58	-1.28	0.0	-23.4 M	-6.9 M	2	4	100.0	100.0
1598	1396/03/09	15,051	0.73	27.6 M	18.3 K	1.28	2.34	980.8 K	1.0 M	1.6 M	2.3 M	2.7 M	2.0 M	-2.34	-2.64	-1.29	-24.6 M	-23.4 M	-6.9 M	3	12	10.7	100.0
1599	1396/03/08	15,086	5.0	97.5 M	65.2 K	43.94	14.12	1.5 M	925.2 K	1.5 M	3.6 M	2.6 M	1.9 M	-2.46	-2.81	-1.26	-88.7 M	-18.5 M	-5.6 M	6	27	9.0	100.0
1600	1396/03/07	14,021	-2.5	1.9 M	1.4 K	1.07	0.3	862.5 K	406.6 K	1.5 M	388.2 K	580.1 K	1.4 M	2.22	-1.43	1.1	-215.7 K	-949.7 K	-1.2 M	2	5	88.9	100.0
1601	1396/03/06	14,001	-2.91	5.0 M	3.5 K	0.99	0.4	320.2 K	285.1 K	1.5 M	1.2 M	535.0 K	1.4 M	-3.87	-1.88	1.07	-3.7 M	-906.6 K	-1.2 M	4	4	25.8	100.0
1602	1396/03/03	14,000	-3.0	1.4 M	1.0 K	0.17	0.11	1.4 M	1.1 M	2.4 M	711.1 K	1.5 M	2.4 M	1.97	-1.29	1.01	-22.2 K	-507.8 K	-4.2 M	1	2	98.4	100.0
1603	1396/03/02	13,903	-3.7	648.5 K	460.0	0.07	0.05	324.2 K	1.6 M	2.3 M	216.2 K	1.6 M	2.3 M	1.5	-1.02	-1.02	0.0	-1.1 M	-4.5 M	2	3	100.0	100.0
1604	1396/03/01	14,444	0.01	1.5 M	1.0 K	0.13	0.11	127.7 K	1.7 M	2.3 M	368.0 K	1.8 M	2.4 M	-2.88	-1.07	-1.04	-833.7 K	-1.6 M	-4.6 M	5	4	43.4	100.0
1605	1396/02/31	14,400	-0.26	594.1 K	399.0	0.04	0.04	148.5 K	2.1 M	2.4 M	148.5 K	2.3 M	2.4 M	1.0	-1.1	1.01	0.0	-2.3 M	-4.5 M	4	4	100.0	100.0
1606	1396/02/30	14,022	-0.88	22.3 M	15.0 K	1.34	1.8	2.3 M	2.2 M	2.5 M	4.5 M	3.2 M	2.5 M	-1.95	-1.43	1.0	-1.7 M	-3.9 M	-4.5 M	9	5	92.5	100.0
1607	1396/02/27	14,600	5.0	18.7 M	12.8 K	1.46	1.58	3.9 M	2.4 M	2.5 M	1.7 M	2.6 M	2.3 M	2.32	-1.08	1.07	-2.9 M	-3.6 M	-4.4 M	4	11	84.3	100.0
1608	1396/01/27	13,703	-1.53	2.6 M	1.9 K	0.2	0.23	0.0	2.1 M	2.4 M	2.6 M	2.8 M	2.4 M	0.0	-1.33	-1.02	-2.6 M	-3.0 M	-4.8 M	0	1	0.0	100.0
1609	1396/01/26	13,702	-2.01	12.6 M	9.2 K	1.12	1.18	1.7 M	2.0 M	2.2 M	3.1 M	2.0 M	2.4 M	-1.86	-1.0	-1.06	-4.1 M	-2.5 M	-4.9 M	5	4	67.3	100.0
1610	1396/01/23	13,680	-3.34	23.2 M	16.8 K	3.37	2.43	1.7 M	2.1 M	2.3 M	5.8 M	1.6 M	2.3 M	-3.48	1.3	-1.03	-8.2 M	-1.6 M	-4.7 M	9	4	64.7	100.0
1611	1396/01/21	14,500	1.61	21.7 M	15.5 K	7.23	2.32	3.1 M	2.2 M	2.3 M	2.2 M	1.1 M	2.1 M	1.43	2.06	1.06	0.0	0.0	-4.3 M	7	10	100.0	100.0
1612	1396/01/20	14,620	2.47	439.6 K	300.0	0.14	0.04	439.6 K	1.4 M	2.0 M	146.5 K	591.9 K	2.3 M	3.0	2.36	-1.12	0.0	0.0	-4.7 M	1	3	100.0	100.0
1613	1396/01/19	14,599	2.43	6.4 M	4.4 K	3.14	0.52	1.6 M	1.4 M	2.2 M	578.2 K	609.7 K	2.4 M	2.75	2.27	-1.1	0.0	0.0	-4.7 M	4	11	100.0	100.0
1614	1396/01/15	14,498	1.89	5.3 M	3.7 K	3.65	0.44	2.6 M	916.5 K	2.4 M	753.8 K	530.6 K	2.7 M	3.5	1.73	-1.11	0.0	0.0	-5.2 M	2	7	100.0	100.0
1615	1396/01/14	14,498	1.93	1.6 M	1.1 K	1.34	0.13	792.5 K	597.5 K	2.2 M	792.5 K	398.4 K	2.7 M	1.0	1.5	-1.22	0.0	0.0	-5.2 M	2	2	100.0	100.0
1616	1396/01/09	13,700	-3.81	1.7 M	1.3 K	0.07	0.15	863.6 K	533.8 K	2.2 M	575.7 K	345.4 K	2.6 M	1.5	1.55	-1.19	0.0	0.0	-5.2 M	2	3	100.0	100.0
1617	1396/01/08	14,950	4.99	294.0 K	200.0	0.01	0.02	294.0 K	5.3 M	2.2 M	147.0 K	4.1 M	2.7 M	2.0	1.28	-1.21	0.0	-12.6 M	-5.2 M	1	2	100.0	100.0
1618	1396/01/07	14,100	-0.96	1.2 M	834.0	0.04	0.08	299.6 K	4.3 M	2.2 M	239.7 K	3.8 M	2.6 M	1.25	1.12	-1.18	0.0	-13.8 M	-5.3 M	4	5	100.0	100.0
1619	1396/01/06	14,921	5.0	2.4 M	1.6 K	0.08	0.16	788.6 K	4.8 M	2.7 M	394.3 K	4.3 M	2.7 M	2.0	1.12	1.0	0.0	-14.2 M	-5.5 M	3	6	100.0	100.0
1620	1396/01/05	14,299	0.62	286.0 K	200.0	0.01	0.02	286.0 K	5.5 M	2.7 M	286.0 K	4.7 M	2.7 M	1.0	1.17	-1.02	0.0	-14.2 M	-5.6 M	1	1	100.0	100.0
1621	1395/12/28	14,252	4.99	127.5 M	89.7 K	58.71	10.82	16.1 M	4.7 M	2.7 M	7.1 M	4.6 M	2.8 M	2.27	1.04	-1.04	-63.2 M	-14.2 M	-6.3 M	4	18	50.4	100.0
1622	1395/12/25	13,060	-4.34	6.3 M	4.8 K	2.28	0.57	130.7 K	219.4 K	2.1 M	1.1 M	775.5 K	2.2 M	-8.07	-3.53	-1.04	-5.8 M	-1.6 M	-3.1 M	4	6	8.3	100.0
1623	1395/12/24	13,116	-4.09	2.1 M	1.6 K	0.61	0.19	57.3 K	278.6 K	2.2 M	2.1 M	1.3 M	2.2 M	-36.24	-4.71	1.01	-2.0 M	-2.6 M	-3.2 M	2	1	5.5	100.0
1624	1395/12/23	13,999	2.38	988.7 K	715.0	0.28	0.08	988.7 K	285.9 K	2.2 M	329.6 K	1.3 M	2.1 M	3.0	-4.37	1.03	0.0	-3.0 M	-3.1 M	1	3	100.0	100.0
1625	1395/12/22	14,000	2.42	568.4 K	406.0	0.16	0.05	189.5 K	224.7 K	2.1 M	284.2 K	1.4 M	2.1 M	-1.5	-6.31	1.0	0.0	-3.0 M	-3.1 M	3	2	100.0	100.0
1626	1395/12/21	13,119	-4.03	118.1 K	90.0	0.02	0.01	0.0	214.5 K	2.1 M	118.1 K	1.5 M	2.1 M	0.0	-7.13	1.01	-118.1 K	-3.1 M	-3.2 M	0	1	0.0	100.0
1627	1395/12/18	13,684	0.0	10.7 M	7.8 K	1.08	0.93	0.0	702.3 K	2.1 M	2.7 M	2.6 M	2.1 M	0.0	-3.69	1.01	-10.7 M	-4.4 M	-3.2 M	0	4	0.0	100.0
1628	1395/12/17	13,211	-3.7	5.2 M	3.8 K	0.37	0.42	182.5 K	1.7 M	1.9 M	1.3 M	2.9 M	1.9 M	-7.07	-1.75	-1.01	-4.4 M	-2.3 M	-2.7 M	4	4	14.1	100.0
1629	1395/12/16	13,500	-1.6	499.5 K	370.0	0.04	0.04	499.5 K	2.3 M	2.1 M	499.5 K	3.0 M	2.0 M	1.0	-1.26	1.05	0.0	-3.4 M	-2.5 M	1	1	100.0	100.0
1630	1395/12/15	13,216	-3.69	376.6 K	279.0	0.03	0.03	136.1 K	2.1 M	2.2 M	376.6 K	2.7 M	2.1 M	-2.77	-1.28	1.08	-104.4 K	-3.6 M	-2.5 M	2	1	72.3	100.0
1631	1395/12/14	13,300	-3.72	14.4 M	10.7 K	1.19	1.06	1.3 M	2.1 M	2.1 M	7.2 M	2.4 M	2.0 M	-5.65	-1.15	1.06	-6.8 M	-3.6 M	-2.5 M	6	2	53.1	100.0
1632	1395/12/11	13,250	-3.39	29.5 M	21.3 K	4.02	2.3	3.0 M	2.2 M	2.1 M	3.3 M	2.0 M	1.9 M	-1.11	1.1	1.12	0.0	-2.3 M	-2.2 M	10	9	100.0	100.0
1633	1395/12/10	13,700	-0.07	26.1 M	19.0 K	2.71	2.17	4.0 M	1.5 M	1.9 M	2.4 M	1.3 M	1.7 M	1.67	1.16	1.11	-10.2 M	-2.7 M	-2.2 M	4	11	60.9	100.0
1634	1395/12/08	13,213	-3.74	1.8 M	1.4 K	0.19	0.11	285.2 K	2.5 M	1.7 M	460.6 K	1.5 M	1.7 M	-1.62	1.71	1.03	-701.8 K	-1.2 M	-1.7 M	4	4	61.9	100.0
1635	1395/12/07	13,600	-1.01	3.5 M	2.6 K	0.18	0.2	1.0 M	2.7 M	2.0 M	699.6 K	1.5 M	2.0 M	1.49	1.77	-1.02	-375.5 K	-1.7 M	-1.7 M	3	5	89.3	100.0
1636	1395/12/04	13,800	0.48	842.0 K	600.0	0.03	0.04	421.0 K	2.9 M	1.9 M	421.0 K	2.3 M	2.0 M	1.0	1.28	-1.05	0.0	-4.3 M	-1.7 M	2	2	100.0	100.0
1637	1395/12/03	13,273	-3.43	4.0 M	2.9 K	0.15	0.17	805.6 K	3.3 M	1.9 M	658.4 K	2.7 M	1.9 M	1.22	1.24	-1.03	-2.3 M	-4.3 M	-1.7 M	2	6	40.8	100.0
1638	1395/12/02	14,029	5.0	38.3 M	27.6 K	1.95	1.56	6.0 M	3.3 M	2.1 M	2.4 M	2.6 M	2.2 M	2.5	1.24	-1.08	-2.4 M	-5.4 M	-1.6 M	6	16	93.6	100.0
1639	1395/12/01	13,698	2.45	4.6 M	3.5 K	0.26	0.17	448.4 K	2.4 M	2.1 M	927.7 K	2.5 M	2.3 M	-2.07	-1.03	-1.1	-3.3 M	-4.9 M	-1.5 M	3	5	29.0	100.0
1640	1395/11/30	13,215	-0.33	52.2 M	39.1 K	6.42	2.07	2.8 M	2.3 M	2.3 M	3.5 M	2.5 M	2.6 M	-1.25	-1.06	-1.09	-13.3 M	-4.3 M	-1.3 M	14	15	74.6	100.0
1641	1395/11/27	13,224	-1.0	22.7 M	17.3 K	6.0	0.88	4.5 M	1.7 M	2.3 M	7.6 M	1.7 M	2.5 M	-1.67	1.03	-1.08	0.0	-1.9 M	-857.3 K	5	3	100.0	100.0
1642	1395/11/26	13,800	4.08	14.2 M	10.5 K	6.12	0.51	1.5 M	600.9 K	2.3 M	1.3 M	746.7 K	2.5 M	1.17	-1.24	-1.11	-8.2 M	-2.0 M	-1.3 M	4	11	42.7	100.0
1643	1395/11/25	13,800	4.1	591.0 K	440.0	0.08	0.02	197.0 K	457.6 K	2.3 M	147.7 K	489.3 K	2.6 M	1.33	-1.07	-1.13	0.0	-328.8 K	-1.0 M	3	4	100.0	100.0
1644	1395/11/24	13,077	-1.36	1.6 M	1.2 K	0.15	0.06	392.3 K	1.4 M	2.3 M	392.3 K	1.3 M	2.6 M	1.0	1.07	-1.12	0.0	-328.8 K	-1.0 M	4	4	100.0	100.0
1645	1395/11/23	13,700	3.29	1.4 M	1.1 K	0.12	0.05	156.3 K	2.0 M	2.3 M	718.0 K	1.7 M	2.6 M	-4.59	1.19	-1.11	-1.1 M	-328.8 K	-1.0 M	2	2	21.8	100.0
1646	1395/11/20	13,800	4.01	1.6 M	1.2 K	0.12	0.06	355.2 K	1.7 M	2.3 M	317.2 K	1.5 M	2.5 M	1.12	1.11	-1.1	-520.6 K	-366.5 K	-1.2 M	3	5	67.2	100.0
1647	1395/11/19	13,041	-1.79	6.1 M	4.6 K	0.44	0.21	674.6 K	1.7 M	2.3 M	758.9 K	1.7 M	2.5 M	-1.12	1.06	-1.1	0.0	-262.4 K	-1.2 M	9	8	100.0	100.0
1648	1395/11/18	13,012	-3.66	23.6 M	18.1 K	2.07	0.85	3.9 M	1.8 M	2.4 M	2.9 M	1.6 M	2.5 M	1.33	1.08	-1.06	0.0	-262.4 K	-1.3 M	6	8	100.0	100.0
1649	1395/11/17	13,136	-4.61	20.6 M	15.6 K	0.78	0.61	3.4 M	1.2 M	2.3 M	2.3 M	1.4 M	2.4 M	1.5	-1.14	-1.05	0.0	-262.4 K	-1.3 M	6	9	100.0	100.0
1650	1395/11/16	13,900	0.66	6.9 M	5.1 K	0.23	0.2	561.5 K	1.7 M	2.5 M	769.6 K	2.2 M	3.0 M	-1.37	-1.27	-1.19	-1.3 M	-606.7 K	-4.5 M	10	9	81.1	100.0
1651	1395/11/13	13,860	-0.17	10.7 M	7.9 K	0.34	0.29	1.5 M	1.7 M	2.6 M	1.5 M	2.2 M	3.0 M	1.0	-1.27	-1.15	0.0	-344.3 K	-4.5 M	7	7	100.0	100.0
1652	1395/11/12	13,429	-3.91	7.5 M	5.6 K	0.15	0.21	834.9 K	1.7 M	2.6 M	834.9 K	2.0 M	3.1 M	1.0	-1.21	-1.18	0.0	-344.3 K	-5.1 M	9	9	100.0	100.0
1653	1395/11/11	13,601	-3.76	12.8 M	9.5 K	0.22	0.3	856.1 K	2.1 M	2.6 M	1.6 M	2.7 M	3.1 M	-1.87	-1.27	-1.18	0.0	-344.3 K	-5.1 M	15	8	100.0	100.0
1654	1395/11/10	13,727	-5.0	102.4 M	72.5 K	1.87	2.49	2.5 M	2.6 M	2.8 M	3.2 M	2.9 M	3.4 M	-1.27	-1.14	-1.21	-1.7 M	-344.3 K	-8.0 M	40	32	98.3	100.0
1655	1395/11/09	14,019	-4.99	20.3 M	14.4 K	0.37	0.49	1.1 M	3.0 M	2.7 M	1.4 M	3.2 M	3.3 M	-1.2	-1.07	-1.22	0.0	0.0	-8.0 M	18	15	100.0	100.0
1656	1395/11/06	14,302	-3.02	21.8 M	14.7 K	0.35	0.48	1.4 M	3.3 M	2.8 M	1.2 M	3.5 M	3.5 M	1.13	-1.05	-1.24	0.0	-862.4 K	-8.0 M	16	18	100.0	100.0
1657	1395/11/05	14,763	5.0	109.9 M	74.6 K	2.33	2.27	3.1 M	3.6 M	2.8 M	4.2 M	4.2 M	3.6 M	-1.38	-1.18	-1.3	0.0	-2.5 M	-8.0 M	36	26	100.0	100.0
1658	1395/11/04	14,091	5.0	52.1 M	37.0 K	1.43	1.01	5.8 M	4.0 M	2.9 M	3.7 M	4.1 M	4.0 M	1.56	-1.04	-1.36	0.0	-3.2 M	-8.0 M	9	14	100.0	100.0
1659	1395/11/03	13,493	5.0	70.9 M	52.8 K	3.42	1.48	5.9 M	3.1 M	3.1 M	5.9 M	3.5 M	4.5 M	1.0	-1.13	-1.44	0.0	-3.2 M	-8.0 M	12	12	100.0	100.0
1660	1395/11/02	13,000	0.25	17.9 M	14.1 K	1.02	0.35	1.5 M	2.1 M	3.1 M	2.0 M	2.5 M	4.6 M	-1.32	-1.19	-1.48	-4.3 M	-3.2 M	-8.0 M	9	9	75.9	100.0
1661	1395/10/29	13,088	-0.47	42.3 M	32.7 K	3.54	0.84	2.8 M	2.1 M	3.4 M	5.3 M	2.3 M	5.2 M	-1.86	-1.13	-1.54	-8.3 M	-3.3 M	-7.7 M	12	8	80.4	100.0
1662	1395/10/28	13,280	2.06	31.3 M	23.7 K	3.12	0.59	3.5 M	1.8 M	3.4 M	3.5 M	1.6 M	5.3 M	-1.0	1.14	-1.55	-3.6 M	-1.6 M	-7.3 M	8	9	88.6	100.0
1663	1395/10/27	13,100	1.21	8.2 M	6.1 K	0.83	0.15	908.0 K	1.6 M	3.5 M	742.9 K	1.1 M	5.6 M	1.22	1.42	-1.59	0.0	-1.4 M	-7.2 M	9	11	100.0	100.0
1664	1395/10/26	13,049	0.83	788.6 K	604.0	0.02	0.02	262.9 K	1.8 M	3.5 M	197.1 K	1.1 M	5.8 M	1.33	1.56	-1.65	0.0	-1.4 M	-7.2 M	3	4	100.0	100.0
1665	1395/10/25	13,100	1.13	7.7 M	6.0 K	0.2	0.15	793.0 K	3.5 M	3.5 M	1.1 M	4.0 M	5.9 M	-1.38	-1.15	-1.66	-4.5 M	-14.0 M	-7.2 M	4	7	41.4	100.0
1666	1395/10/22	13,000	0.24	12.7 M	9.8 K	0.3	0.25	2.5 M	4.2 M	3.6 M	1.8 M	4.2 M	6.0 M	1.4	1.0	-1.67	0.0	-13.3 M	-6.9 M	5	7	100.0	100.0
1667	1395/10/20	12,626	-3.79	19.7 M	15.4 K	0.48	0.39	3.4 M	3.7 M	3.5 M	1.4 M	4.5 M	6.1 M	2.44	-1.2	-1.72	-2.5 M	-16.0 M	-6.9 M	5	14	87.2	100.0
1668	1395/10/19	12,720	-3.35	6.4 M	5.0 K	0.1	0.13	1.1 M	3.2 M	3.5 M	643.1 K	4.8 M	6.4 M	1.67	-1.5	-1.81	0.0	-15.5 M	-6.8 M	6	10	100.0	100.0
1669	1395/10/18	13,100	-5.0	141.1 M	107.2 K	3.18	3.12	5.6 M	3.4 M	3.5 M	15.7 M	5.6 M	6.6 M	-2.81	-1.65	-1.89	-63.0 M	-27.2 M	-6.8 M	14	9	55.3	100.0
1670	1395/10/15	13,600	0.06	17.9 M	12.6 K	0.37	0.37	16.7 M	2.3 M	3.3 M	2.6 M	3.5 M	5.9 M	6.52	-1.5	-1.77	-1.2 M	-14.6 M	-3.6 M	1	7	93.2	100.0
1671	1395/10/14	13,311	-4.89	28.8 M	21.6 K	0.57	0.65	1.5 M	2.0 M	3.3 M	3.6 M	3.6 M	6.0 M	-2.32	-1.77	-1.84	-13.3 M	-14.4 M	-3.6 M	10	8	53.8	100.0
1672	1395/10/13	14,000	0.94	20.6 M	14.5 K	0.24	0.44	1.7 M	2.1 M	3.3 M	1.9 M	3.6 M	6.1 M	-1.09	-1.7	-1.83	0.0	-11.7 M	-2.9 M	12	11	100.0	100.0
1673	1395/10/12	14,123	5.0	127.9 M	92.2 K	1.46	3.18	3.2 M	2.7 M	3.4 M	5.1 M	4.9 M	6.3 M	-1.62	-1.81	-1.87	-58.5 M	-11.7 M	-2.9 M	22	25	54.3	100.0
1674	1395/10/11	13,290	-5.0	36.8 M	27.7 K	0.43	1.0	1.6 M	3.3 M	3.4 M	2.5 M	6.3 M	6.6 M	-1.53	-1.9	-1.92	0.0	0.0	17.4 K	23	15	100.0	100.0
1675	1395/10/08	13,552	-5.0	21.7 M	16.0 K	0.19	0.59	1.7 M	3.7 M	3.6 M	3.6 M	7.6 M	7.1 M	-2.17	-2.02	-1.96	0.0	0.0	17.4 K	13	6	100.0	100.0
1676	1395/10/07	14,225	-5.0	58.0 M	40.7 K	0.53	1.62	2.1 M	4.4 M	3.7 M	3.4 M	9.7 M	7.2 M	-1.65	-2.2	-1.94	0.0	0.0	17.4 K	28	17	100.0	100.0
1677	1395/10/06	14,989	4.99	181.5 M	121.2 K	1.99	6.37	3.6 M	4.9 M	3.9 M	7.6 M	12.0 M	7.5 M	-2.08	-2.47	-1.92	0.0	0.0	17.4 K	50	24	100.0	100.0
1678	1395/10/05	14,276	4.99	158.9 M	111.3 K	2.87	8.2	6.4 M	5.9 M	4.0 M	14.4 M	17.3 M	7.2 M	-2.27	-2.96	-1.81	0.0	0.0	17.4 K	25	11	100.0	100.0
1679	1395/10/04	13,645	4.99	48.6 M	35.6 K	1.1	3.02	5.4 M	5.1 M	3.4 M	12.1 M	17.2 M	5.8 M	-2.25	-3.4	-1.73	0.0	0.0	17.4 K	9	4	100.0	100.0
1680	1395/10/01	12,995	-4.99	135.0 M	103.8 K	8.09	15.71	6.7 M	4.8 M	3.2 M	33.7 M	16.5 M	5.3 M	-5.0	-3.46	-1.69	0.0	0.0	17.4 K	20	4	100.0	100.0
1681	1395/09/30	13,209	-5.0	14.7 M	11.2 K	0.85	1.84	2.1 M	3.2 M	2.3 M	7.4 M	6.8 M	3.2 M	-3.5	-2.15	-1.42	0.0	0.0	17.4 K	7	2	100.0	100.0
1682	1395/09/29	13,904	-4.99	58.8 M	42.3 K	7.61	9.76	5.9 M	3.1 M	2.2 M	19.6 M	5.7 M	3.0 M	-3.33	-1.87	-1.35	0.0	69.6 K	17.4 K	10	3	100.0	100.0
1683	1395/09/24	14,699	0.38	1.0 M	723.0	0.12	0.17	206.0 K	1.7 M	1.7 M	515.1 K	2.5 M	2.1 M	-2.5	-1.42	-1.26	0.0	69.6 K	17.4 K	5	2	100.0	100.0
1684	1395/09/23	14,200	-3.36	4.6 M	3.2 K	0.48	0.76	1.5 M	1.7 M	1.8 M	2.3 M	2.4 M	2.2 M	-1.5	-1.43	-1.22	0.0	69.6 K	17.4 K	3	2	100.0	100.0
1685	1395/09/22	14,850	0.45	9.8 M	6.8 K	0.93	1.74	3.3 M	1.6 M	1.6 M	2.5 M	2.1 M	2.0 M	1.33	-1.34	-1.2	0.0	69.6 K	17.4 K	3	4	100.0	100.0
1686	1395/09/21	14,317	-5.0	18.0 M	12.6 K	2.13	3.75	2.0 M	1.6 M	1.5 M	3.5 M	2.4 M	1.8 M	-1.77	-1.49	-1.21	347.9 K	69.6 K	17.4 K	9	5	100.0	98.1
1687	1395/09/20	14,413	-5.0	6.3 M	4.4 K	0.82	1.22	2.1 M	1.6 M	1.4 M	2.1 M	2.2 M	1.6 M	1.0	-1.35	-1.16	0.0	0.0	0.0	3	3	100.0	100.0
1688	1395/09/16	14,602	-4.24	5.6 M	3.8 K	0.49	0.81	696.1 K	1.5 M	1.5 M	1.4 M	2.1 M	1.7 M	-2.0	-1.37	-1.13	0.0	0.0	0.0	8	4	100.0	100.0
1689	1395/09/15	14,602	-4.97	8.7 M	5.9 K	0.89	1.19	1.1 M	2.7 M	2.0 M	1.2 M	3.3 M	1.8 M	-1.14	-1.22	1.12	0.0	0.0	0.0	8	7	100.0	100.0
1690	1395/09/14	14,807	-5.0	14.9 M	10.0 K	2.14	2.22	3.0 M	3.4 M	2.2 M	5.0 M	4.2 M	1.8 M	-1.67	-1.25	1.25	0.0	0.0	0.0	5	3	100.0	100.0
1691	1395/09/13	14,917	-5.0	8.0 M	5.3 K	1.17	1.26	2.7 M	3.2 M	2.1 M	2.7 M	3.6 M	1.7 M	1.0	-1.1	1.28	0.0	0.0	0.0	3	3	100.0	100.0
1692	1395/09/09	15,000	-4.74	2.7 M	1.8 K	0.41	0.38	1.3 M	2.7 M	2.1 M	1.3 M	2.7 M	1.6 M	1.0	1.0	1.29	0.0	0.0	0.0	2	2	100.0	100.0
1693	1395/09/07	15,326	-5.0	24.7 M	16.1 K	10.2	4.17	6.2 M	2.8 M	2.3 M	8.2 M	2.4 M	1.6 M	-1.33	1.17	1.41	0.0	0.0	0.0	4	3	100.0	100.0
1694	1395/09/01	15,328	-5.0	95.0 K	62.0	0.04	0.02	95.0 K	1.0 M	2.0 M	95.0 K	946.4 K	1.4 M	1.0	1.08	1.44	0.0	0.0	0.0	1	1	100.0	100.0
1695	1395/08/29	15,900	-1.45	97.0 K	61.0	0.04	0.01	97.0 K	1.0 M	2.2 M	97.0 K	941.5 K	1.4 M	1.0	1.08	1.51	0.0	0.0	0.0	1	1	100.0	100.0
1696	1395/08/25	15,447	-5.0	7.4 M	4.8 K	6.75	1.23	1.5 M	1.0 M	2.2 M	1.2 M	887.3 K	1.4 M	1.2	1.17	1.51	0.0	0.0	0.0	5	6	100.0	100.0
1697	1395/08/24	15,463	-5.0	920.0 K	595.0	0.29	0.15	920.0 K	563.0 K	2.2 M	306.7 K	563.0 K	1.4 M	3.0	1.0	1.53	0.0	0.0	0.0	1	3	100.0	100.0
1698	1395/08/22	16,000	-1.85	3.8 M	2.4 K	1.46	0.61	943.6 K	1.1 M	2.2 M	1.9 M	1.5 M	1.5 M	-2.0	-1.36	1.47	0.0	0.0	0.0	4	2	100.0	100.0
1699	1395/08/19	15,487	-5.0	31.0 K	20.0	0.01	0.01	31.0 K	1.1 M	2.3 M	31.0 K	1.3 M	1.5 M	1.0	-1.2	1.53	0.0	0.0	0.0	1	1	100.0	100.0
1700	1395/08/18	15,493	-4.99	280.4 K	181.0	0.08	0.05	280.4 K	818.2 K	2.3 M	140.2 K	962.5 K	1.5 M	2.0	-1.18	1.53	0.0	0.0	0.0	1	2	100.0	100.0
1701	1395/08/17	15,502	-4.99	624.4 K	399.0	0.18	0.1	208.1 K	749.1 K	2.3 M	312.2 K	906.8 K	1.5 M	-1.5	-1.21	1.51	0.0	0.0	0.0	3	2	100.0	100.0
1702	1395/08/16	15,701	-4.93	11.6 M	7.4 K	2.73	2.11	1.9 M	807.8 K	2.4 M	2.9 M	935.4 K	1.5 M	-1.5	-1.16	1.55	0.0	0.0	0.0	6	4	100.0	100.0
1703	1395/08/11	15,742	-4.7	157.4 K	100.0	0.01	0.03	157.4 K	945.5 K	2.4 M	157.4 K	945.5 K	1.5 M	1.0	1.0	1.64	0.0	0.0	0.0	1	1	100.0	100.0
1704	1395/08/10	15,743	-4.98	3.7 M	2.3 K	0.24	0.68	408.2 K	2.3 M	2.4 M	459.2 K	1.5 M	1.5 M	-1.12	1.48	1.64	0.0	0.0	0.0	9	8	100.0	100.0
1705	1395/08/09	16,580	0.0	1.1 M	712.0	0.07	0.18	286.4 K	3.3 M	2.8 M	286.4 K	1.7 M	1.5 M	1.0	1.96	1.79	0.0	0.0	0.0	4	4	100.0	100.0
1706	1395/08/05	15,801	-4.82	1.2 M	740.0	0.08	0.09	583.9 K	3.6 M	3.0 M	583.9 K	1.8 M	1.6 M	1.0	2.0	1.95	0.0	0.0	0.0	2	2	100.0	100.0
1707	1395/08/03	16,100	-4.72	15.6 M	9.7 K	1.03	1.01	2.2 M	3.7 M	4.5 M	2.0 M	1.8 M	1.6 M	1.14	2.05	2.79	0.0	0.0	6.7 M	7	8	100.0	100.0
1708	1395/08/02	16,848	-5.0	44.0 M	26.1 K	6.1	2.61	6.3 M	5.1 M	4.2 M	2.1 M	1.8 M	1.7 M	3.0	2.81	2.42	0.0	0.0	7.6 M	7	21	100.0	100.0
1709	1395/08/01	17,181	-5.0	18.4 M	10.7 K	3.42	1.03	4.6 M	3.7 M	4.1 M	1.5 M	1.5 M	1.9 M	3.0	2.5	2.2	0.0	0.0	8.5 M	4	12	100.0	100.0
1710	1395/07/28	17,188	-5.0	378.1 K	220.0	0.07	0.02	189.1 K	3.9 M	4.1 M	378.1 K	1.5 M	1.9 M	-2.0	2.57	2.1	0.0	0.0	9.3 M	2	1	100.0	100.0
1711	1395/07/27	17,191	-5.0	171.9 K	100.0	0.03	0.01	171.9 K	4.6 M	4.2 M	171.9 K	1.5 M	2.0 M	1.0	3.0	2.11	0.0	0.0	9.3 M	1	1	100.0	100.0
1712	1395/07/26	17,519	-5.0	17.8 M	10.2 K	5.97	0.99	8.9 M	4.7 M	4.1 M	1.8 M	1.6 M	2.0 M	5.0	3.0	2.07	0.0	0.0	9.3 M	2	10	100.0	100.0
1713	1395/07/24	17,526	-5.0	369.8 K	211.0	0.13	0.02	369.8 K	2.5 M	4.0 M	369.8 K	1.7 M	2.0 M	1.0	1.5	2.02	0.0	0.0	9.3 M	1	1	100.0	100.0
1714	1395/07/19	17,690	-5.0	8.8 M	5.0 K	6.44	0.45	8.8 M	2.5 M	4.0 M	1.8 M	1.7 M	2.2 M	5.0	1.5	1.85	0.0	0.0	9.3 M	1	5	100.0	100.0
1715	1395/07/18	17,693	-5.0	176.9 K	100.0	0.13	0.01	176.9 K	1.2 M	4.0 M	176.9 K	1.4 M	2.2 M	1.0	-1.2	1.82	0.0	0.0	9.3 M	1	1	100.0	100.0
1716	1395/07/12	17,716	-5.0	1.2 M	700.0	1.07	0.06	1.2 M	1.2 M	4.0 M	1.2 M	1.4 M	2.2 M	1.0	-1.2	1.83	0.0	0.0	9.3 M	1	1	100.0	100.0
1717	1395/07/11	17,800	-5.0	4.5 M	2.5 K	16.01	0.22	2.2 M	973.3 K	4.0 M	4.5 M	1.2 M	2.2 M	-2.0	-1.2	1.84	0.0	0.0	9.3 M	2	1	100.0	100.0
1718	1395/07/07	17,803	-4.99	142.4 K	80.0	0.53	0.01	142.4 K	278.3 K	4.0 M	142.4 K	278.3 K	2.1 M	1.0	1.0	1.93	0.0	0.0	9.3 M	1	1	100.0	100.0
1719	1395/07/04	17,820	-5.0	891.0 K	500.0	4.1	0.04	891.0 K	270.2 K	4.0 M	891.0 K	270.2 K	2.1 M	1.0	1.0	1.94	0.0	0.0	9.3 M	1	1	100.0	100.0
1720	1395/06/31	17,823	-5.0	178.2 K	100.0	0.05	0.01	178.2 K	217.6 K	4.0 M	178.2 K	217.6 K	2.0 M	1.0	1.0	2.0	0.0	0.0	9.3 M	1	1	100.0	100.0
1721	1395/06/27	17,827	-5.0	178.3 K	100.0	0.0	0.01	178.3 K	2.0 M	4.0 M	178.3 K	1.0 M	2.0 M	1.0	1.9	2.0	0.0	0.0	9.3 M	1	1	100.0	100.0
1722	1395/06/21	17,827	-5.0	1.8 K	1.0	0.0	0.0	1.8 K	5.5 M	4.0 M	1.8 K	1.5 M	2.1 M	1.0	3.76	1.92	0.0	26.7 M	9.3 M	1	1	100.0	100.0
1723	1395/06/15	17,829	-5.0	101.6 K	57.0	0.0	0.0	101.6 K	4.5 M	3.9 M	101.6 K	1.8 M	2.0 M	1.0	2.45	1.93	0.0	30.3 M	9.3 M	1	1	100.0	100.0
1724	1395/06/13	17,841	-4.99	628.0 K	352.0	0.01	0.03	628.0 K	4.6 M	3.9 M	628.0 K	2.1 M	2.0 M	1.0	2.13	1.95	0.0	33.8 M	9.3 M	1	1	100.0	100.0
1725	1395/06/10	18,144	-5.0	18.9 M	10.4 K	0.29	0.84	3.1 M	4.6 M	3.8 M	1.3 M	2.2 M	2.0 M	2.5	2.08	1.93	0.0	37.2 M	9.3 M	6	15	100.0	100.0
1726	1395/06/09	18,700	2.35	178.0 M	93.2 K	5.15	11.4	6.6 M	4.7 M	3.7 M	1.7 M	2.5 M	2.0 M	3.84	1.91	1.82	133.4 M	37.2 M	9.3 M	27	26	100.0	25.1
1727	1395/06/08	18,271	5.0	58.7 M	32.1 K	2.67	4.77	2.7 M	3.4 M	2.8 M	2.9 M	3.0 M	2.1 M	-1.08	1.14	1.34	18.3 M	10.5 M	2.1 M	22	14	100.0	68.9
1728	1395/06/07	17,401	5.0	58.5 M	33.6 K	4.13	6.4	4.5 M	4.0 M	2.7 M	3.4 M	2.8 M	1.9 M	1.31	1.44	1.39	17.4 M	6.9 M	1.0 M	13	12	100.0	70.3
1729	1395/06/06	16,902	4.99	31.0 M	18.4 K	3.07	3.84	4.4 M	3.4 M	2.3 M	2.8 M	3.0 M	1.8 M	1.57	1.13	1.28	16.9 M	3.4 M	-76.5 K	7	5	100.0	45.6
1730	1395/06/03	16,798	4.99	6.8 M	4.0 K	0.71	0.87	3.4 M	3.3 M	1.8 M	2.3 M	2.9 M	1.7 M	1.5	1.13	1.07	0.0	0.0	-1.4 M	2	3	100.0	100.0
1731	1395/06/02	16,741	5.0	3.8 M	2.3 K	0.4	0.45	1.3 M	3.3 M	1.7 M	1.9 M	2.9 M	1.6 M	-1.5	1.14	1.03	0.0	0.0	-1.4 M	3	2	100.0	100.0
1732	1395/06/01	16,693	4.99	3.1 M	1.9 K	0.35	0.37	3.1 M	3.5 M	1.7 M	1.0 M	2.7 M	1.7 M	3.0	1.31	-1.02	0.0	0.0	-1.5 M	1	3	100.0	100.0
1733	1395/05/31	16,336	4.99	23.2 M	14.2 K	5.33	3.22	3.3 M	3.3 M	1.6 M	5.8 M	2.4 M	1.7 M	-1.75	1.38	-1.08	0.0	0.0	-1.5 M	7	4	100.0	100.0
1734	1395/05/30	16,150	5.0	12.2 M	7.5 K	4.53	1.86	6.1 M	3.1 M	1.3 M	2.4 M	1.3 M	1.4 M	2.5	2.29	-1.07	0.0	0.0	-1.5 M	2	5	100.0	100.0
1735	1395/05/27	16,084	4.99	4.3 M	2.7 K	1.56	0.67	4.3 M	2.2 M	1.2 M	2.1 M	833.8 K	1.3 M	2.0	2.67	-1.14	0.0	0.0	-1.5 M	1	2	100.0	100.0
1736	1395/05/26	16,045	5.0	2.6 M	1.6 K	0.42	0.38	1.3 M	1.9 M	1.1 M	867.5 K	801.8 K	1.3 M	1.5	2.43	-1.14	0.0	0.0	-1.5 M	2	3	100.0	100.0
1737	1395/05/25	16,035	5.0	654.2 K	408.0	0.07	0.09	654.2 K	2.6 M	1.2 M	163.6 K	1.5 M	1.3 M	4.0	1.75	-1.12	0.0	0.0	-1.5 M	1	4	100.0	100.0
1738	1395/05/24	16,009	5.0	1.8 M	1.1 K	0.17	0.21	1.8 M	2.5 M	1.3 M	877.3 K	1.6 M	1.5 M	2.0	1.58	-1.16	0.0	-67.2 K	-1.5 M	1	2	100.0	100.0
1739	1395/05/23	15,948	5.0	4.0 M	2.5 K	0.39	0.29	4.0 M	2.4 M	1.3 M	806.6 K	1.5 M	1.5 M	5.0	1.61	-1.16	0.0	-67.2 K	-1.5 M	1	5	100.0	100.0
1740	1395/05/20	15,881	5.0	4.6 M	2.9 K	0.48	0.32	2.3 M	2.1 M	1.4 M	1.5 M	1.6 M	2.1 M	1.5	1.34	-1.46	0.0	-67.2 K	-5.6 M	2	3	100.0	100.0
1741	1395/05/19	15,593	5.0	19.6 M	12.6 K	2.45	1.38	2.8 M	1.7 M	1.6 M	2.8 M	1.5 M	2.2 M	1.0	1.18	-1.35	0.0	-67.2 K	-5.6 M	7	7	100.0	100.0
1742	1395/05/18	15,450	4.91	12.4 M	8.2 K	1.95	0.94	2.0 M	1.3 M	1.6 M	1.2 M	1.2 M	2.3 M	1.62	1.04	-1.37	-335.8 K	-2.3 M	-5.6 M	6	10	97.3	100.0
1743	1395/05/17	15,400	4.94	9.9 M	6.6 K	1.8	0.74	2.0 M	866.7 K	1.6 M	1.1 M	1.2 M	2.3 M	1.8	-1.42	-1.44	0.0	-2.7 M	-5.6 M	5	9	100.0	100.0
1744	1395/05/16	14,800	0.82	2.9 M	2.0 K	0.4	0.22	973.9 K	490.6 K	1.6 M	1.5 M	1.6 M	2.5 M	-1.5	-3.17	-1.56	0.0	-3.6 M	-6.4 M	3	2	100.0	100.0
1745	1395/05/13	14,799	0.81	955.5 K	653.0	0.13	0.07	191.1 K	400.4 K	1.6 M	318.5 K	1.6 M	2.5 M	-1.67	-3.94	-1.59	0.0	-5.5 M	-6.9 M	5	3	100.0	100.0
1746	1395/05/12	14,800	1.06	12.3 M	8.3 K	1.56	0.87	571.8 K	443.7 K	1.7 M	1.8 M	1.6 M	2.7 M	-3.06	-3.5	-1.59	-11.1 M	-5.5 M	-7.5 M	2	7	9.3	100.0
1747	1395/05/11	14,000	-4.87	4.7 M	3.3 K	0.63	0.34	491.6 K	725.4 K	1.7 M	1.2 M	1.9 M	2.8 M	-2.37	-2.64	-1.69	-2.2 M	-3.7 M	-7.7 M	5	4	52.7	100.0
1748	1395/05/10	14,066	-4.98	5.6 M	4.0 K	0.84	0.39	430.7 K	703.3 K	1.7 M	5.6 M	1.8 M	3.0 M	-13.07	-2.51	-1.75	-4.8 M	-3.3 M	-8.5 M	2	1	15.3	100.0
1749	1395/05/06	14,338	-4.32	12.8 M	8.9 K	2.95	0.92	423.9 K	674.5 K	1.7 M	1.6 M	1.3 M	3.1 M	-3.77	-1.91	-1.8	-9.4 M	-2.4 M	-9.2 M	8	8	26.6	100.0
1750	1395/05/05	14,390	-3.97	1.9 M	1.3 K	0.41	0.12	381.3 K	744.2 K	1.8 M	476.7 K	1.1 M	3.2 M	-1.25	-1.49	-1.78	0.0	-497.8 K	-8.8 M	5	4	100.0	100.0
1751	1395/05/04	14,389	-4.99	13.3 M	9.1 K	3.43	0.56	1.6 M	832.8 K	2.2 M	4.4 M	1.1 M	3.5 M	-2.83	-1.3	-1.57	-2.3 M	-497.8 K	-8.8 M	7	3	82.6	100.0
1752	1395/05/03	14,739	-3.1	4.4 M	3.0 K	0.73	0.18	467.0 K	870.3 K	3.6 M	689.3 K	805.1 K	4.3 M	-1.48	1.08	-1.19	-177.0 K	-35.4 K	-5.5 M	7	5	74.3	78.4
1753	1395/05/02	14,520	-4.74	2.1 M	1.4 K	0.26	0.08	410.0 K	1.5 M	4.0 M	341.7 K	1.4 M	4.5 M	1.2	1.05	-1.14	0.0	0.0	-5.4 M	5	6	100.0	100.0
1754	1395/04/30	15,300	0.37	411.6 K	269.0	0.01	0.01	411.6 K	1.9 M	4.3 M	411.6 K	1.9 M	4.6 M	1.0	1.0	-1.07	0.0	0.0	-2.5 M	1	1	100.0	100.0
1755	1395/04/29	15,000	-1.56	2.5 M	1.6 K	0.07	0.07	818.4 K	2.0 M	4.5 M	491.1 K	2.9 M	4.5 M	1.67	-1.44	1.0	0.0	-16.5 M	337.9 K	3	5	100.0	100.0
1756	1395/04/22	15,450	-5.0	11.0 M	7.0 K	0.3	0.33	1.8 M	2.6 M	5.0 M	1.6 M	3.1 M	4.5 M	1.17	-1.22	1.09	0.0	-16.5 M	3.0 M	6	7	100.0	100.0
1757	1395/04/21	16,560	0.0	16.7 M	10.6 K	0.5	0.47	2.4 M	2.9 M	5.1 M	4.2 M	3.6 M	4.6 M	-1.75	-1.22	1.1	0.0	-16.5 M	3.0 M	7	4	100.0	100.0
1758	1395/04/20	16,062	-4.06	12.9 M	8.0 K	0.37	0.28	2.1 M	3.0 M	5.2 M	2.1 M	3.5 M	4.4 M	1.0	-1.17	1.17	0.0	-16.5 M	5.5 M	6	6	100.0	100.0
1759	1395/04/19	16,501	-4.94	120.3 M	71.9 K	8.6	2.65	2.1 M	3.0 M	5.8 M	3.5 M	3.7 M	5.3 M	-1.68	-1.21	1.1	-82.5 M	-19.7 M	5.8 M	18	34	31.5	100.0
1760	1395/04/15	16,949	-5.0	24.7 M	14.6 K	1.95	0.55	8.2 M	4.0 M	5.9 M	3.1 M	3.8 M	5.7 M	2.67	1.04	1.03	0.0	-5.0 M	12.6 M	3	8	100.0	100.0
1761	1395/04/14	17,316	-5.0	19.7 M	11.4 K	1.66	0.44	4.9 M	2.6 M	5.8 M	9.9 M	4.7 M	5.8 M	-2.0	-1.82	-1.0	0.0	-7.5 M	12.6 M	4	2	100.0	100.0
1762	1395/04/13	17,323	-5.0	346.5 K	200.0	0.02	0.01	346.5 K	1.1 M	5.8 M	346.5 K	4.8 M	5.6 M	1.0	-4.4	1.04	0.0	-10.5 M	12.6 M	1	1	100.0	100.0
1763	1395/04/12	17,649	-5.0	17.6 M	10.0 K	1.12	0.37	838.3 K	1.1 M	5.7 M	3.5 M	5.8 M	5.5 M	-4.19	-5.45	1.03	-15.9 M	-14.3 M	12.6 M	2	5	9.5	100.0
1764	1395/04/09	17,850	-5.0	10.1 M	5.7 K	0.73	0.21	579.2 K	994.7 K	5.5 M	3.4 M	7.5 M	5.6 M	-5.81	-7.56	-1.01	-8.9 M	-14.9 M	13.4 M	2	3	11.5	100.0
1765	1395/04/08	18,218	-5.0	18.5 M	10.1 K	1.02	0.38	2.9 M	807.7 K	5.5 M	6.2 M	8.1 M	5.6 M	-2.15	-10.05	-1.02	-12.8 M	-13.2 M	13.8 M	2	3	31.0	100.0
1766	1395/04/06	18,530	-5.0	15.7 M	8.5 K	0.27	0.33	435.5 K	3.4 M	5.5 M	15.7 M	8.1 M	5.5 M	-36.04	-2.38	1.0	-14.8 M	-10.6 M	14.5 M	2	1	5.5	100.0
1767	1395/04/05	18,908	-5.0	19.0 M	10.1 K	0.3	0.39	100.2 K	5.6 M	5.5 M	9.5 M	7.3 M	5.3 M	-94.84	-1.31	1.04	-18.9 M	5.2 M	15.2 M	1	2	0.5	100.0
1768	1395/04/02	19,322	-5.0	19.4 M	10.1 K	0.26	0.4	100.5 K	6.0 M	5.5 M	9.7 M	7.2 M	5.2 M	-96.65	-1.19	1.06	-19.3 M	9.0 M	16.2 M	1	2	0.5	100.0
1769	1395/03/30	19,332	-5.0	469.8 K	243.0	0.01	0.01	156.6 K	6.2 M	5.5 M	469.8 K	6.5 M	5.0 M	-3.0	-1.05	1.1	0.0	24.7 M	17.1 M	3	1	100.0	100.0
1770	1395/03/29	20,244	-5.0	42.8 M	21.1 K	0.45	0.88	7.1 M	6.4 M	5.6 M	7.1 M	5.9 M	5.0 M	1.0	1.09	1.11	0.0	36.0 M	17.1 M	6	6	100.0	100.0
1771	1395/03/26	20,850	2.44	251.0 M	117.8 K	5.06	6.49	6.0 M	7.1 M	5.5 M	7.2 M	5.3 M	4.8 M	-1.2	1.33	1.14	64.1 M	46.7 M	17.1 M	42	26	100.0	74.5
1772	1395/03/25	20,746	5.0	36.6 M	17.7 K	0.67	1.02	12.2 M	8.6 M	5.2 M	7.3 M	2.4 M	3.9 M	1.67	3.54	1.33	0.0	33.9 M	13.9 M	3	5	100.0	100.0
1773	1395/03/24	19,759	4.99	67.2 M	34.0 K	0.73	2.17	6.7 M	6.8 M	5.0 M	2.0 M	1.0 M	3.7 M	3.38	6.66	1.36	59.3 M	43.7 M	13.9 M	10	4	100.0	11.8
1774	1395/03/23	18,819	5.0	59.3 M	31.5 K	0.66	2.21	5.9 M	7.5 M	4.8 M	469.8 K	5.4 M	3.7 M	12.62	1.39	1.29	56.5 M	33.1 M	11.0 M	10	6	100.0	4.8
1775	1395/03/22	17,923	5.0	58.9 M	32.9 K	0.79	2.61	29.4 M	6.3 M	4.7 M	1.3 M	5.8 M	3.9 M	23.01	1.08	1.2	53.8 M	32.6 M	8.1 M	2	4	100.0	8.7
1776	1395/03/19	17,913	5.0	684.3 K	382.0	0.01	0.03	684.3 K	5.4 M	4.1 M	228.1 K	6.0 M	3.9 M	3.0	-1.1	1.05	0.0	21.8 M	5.5 M	1	3	100.0	100.0
1777	1395/03/18	17,060	5.0	57.9 M	33.9 K	0.93	3.05	4.5 M	5.5 M	4.2 M	1.1 M	6.0 M	4.0 M	4.02	-1.09	1.04	49.0 M	21.8 M	5.5 M	13	8	100.0	15.3
1778	1395/03/17	16,248	5.0	220.9 M	135.9 K	10.29	31.34	8.2 M	5.4 M	4.1 M	9.7 M	6.9 M	4.2 M	-1.19	-1.26	-1.03	6.4 M	12.0 M	3.0 M	27	22	99.9	97.1
1779	1395/03/16	15,475	4.99	57.5 M	37.1 K	6.0	13.42	2.9 M	2.6 M	2.2 M	1.3 M	2.6 M	1.6 M	2.29	-1.01	1.35	53.7 M	10.7 M	2.7 M	20	3	100.0	6.5
1780	1395/03/12	15,474	4.99	40.2 K	26.0	0.0	0.01	40.2 K	2.0 M	1.9 M	20.1 K	2.7 M	1.7 M	2.0	-1.35	1.12	0.0	0.0	0.0	1	2	100.0	100.0
1781	1395/03/11	15,367	4.99	7.6 M	4.9 K	0.77	1.12	7.6 M	2.4 M	2.8 M	1.9 M	3.1 M	1.7 M	4.0	-1.28	1.58	0.0	0.0	2.5 M	1	4	100.0	100.0
1782	1395/03/10	15,261	4.99	7.5 M	4.9 K	0.85	1.16	1.5 M	2.1 M	2.6 M	2.5 M	3.2 M	1.7 M	-1.67	-1.53	1.56	0.0	0.0	2.5 M	5	3	100.0	100.0
1783	1395/03/09	14,862	4.99	28.3 M	19.0 K	9.31	5.72	2.4 M	2.1 M	2.7 M	4.7 M	2.9 M	1.5 M	-2.0	-1.4	1.75	0.0	0.0	2.5 M	12	6	100.0	100.0
1784	1395/03/08	14,819	5.0	3.0 M	2.1 K	1.22	0.63	761.0 K	1.5 M	2.7 M	1.5 M	1.4 M	1.0 M	-2.0	1.1	2.67	0.0	0.0	2.5 M	4	2	100.0	100.0
1785	1395/03/05	14,695	4.99	8.9 M	6.1 K	12.85	2.03	8.9 M	1.8 M	2.9 M	3.0 M	1.2 M	970.4 K	3.0	1.43	2.96	0.0	0.0	2.5 M	1	3	100.0	100.0
1786	1395/03/04	14,695	4.99	2.9 K	2.0	0.0	0.0	2.9 K	493.4 K	2.6 M	2.9 K	383.8 K	785.5 K	1.0	1.29	3.31	0.0	0.0	2.5 M	1	1	100.0	100.0
1787	1395/03/03	14,654	4.99	2.9 M	2.0 K	4.04	0.68	968.1 K	516.8 K	2.6 M	968.1 K	361.8 K	785.5 K	1.0	1.43	3.31	0.0	0.0	2.5 M	3	3	100.0	100.0
1788	1395/03/01	14,652	4.99	187.5 K	128.0	0.27	0.04	187.5 K	598.2 K	2.7 M	93.8 K	398.8 K	759.3 K	2.0	1.5	3.57	0.0	0.0	2.5 M	1	2	100.0	100.0
1789	1395/02/29	14,647	5.0	344.2 K	235.0	0.23	0.08	344.2 K	567.2 K	2.8 M	344.2 K	425.4 K	786.4 K	1.0	1.33	3.56	0.0	0.0	2.5 M	1	1	100.0	100.0
1790	1395/02/28	14,647	5.0	14.6 K	10.0	0.01	0.0	14.6 K	1.2 M	2.8 M	7.3 K	745.5 K	778.4 K	2.0	1.67	3.58	0.0	0.0	2.5 M	1	2	100.0	100.0
1791	1395/02/27	14,645	5.0	167.0 K	114.0	0.06	0.04	167.0 K	1.2 M	2.8 M	83.5 K	744.4 K	796.7 K	2.0	1.67	3.5	0.0	0.0	2.5 M	1	2	100.0	100.0
1792	1395/02/26	14,605	5.0	2.9 M	2.0 K	1.21	0.67	1.4 M	2.3 M	2.8 M	1.4 M	1.2 M	811.3 K	1.0	1.83	3.46	0.0	0.0	2.5 M	2	2	100.0	100.0
1793	1395/02/25	14,605	5.0	1.5 K	1.0	0.0	0.0	1.5 K	2.4 M	2.8 M	1.5 K	1.1 M	752.1 K	1.0	2.2	3.75	0.0	0.0	2.5 M	1	1	100.0	100.0
1794	1395/02/22	14,544	5.0	4.4 M	3.0 K	1.39	1.02	4.4 M	2.4 M	2.8 M	1.5 M	1.1 M	820.4 K	3.0	2.2	3.47	0.0	0.0	2.5 M	1	3	100.0	100.0
1795	1395/02/21	14,544	5.0	2.9 K	2.0	0.0	0.0	2.9 K	2.2 M	2.7 M	1.5 K	1.4 M	724.3 K	2.0	1.57	3.78	0.0	0.0	2.5 M	1	2	100.0	100.0
1796	1395/02/20	14,456	5.0	6.4 M	4.4 K	0.5	1.37	6.4 M	5.5 M	2.8 M	2.1 M	1.6 M	859.8 K	3.0	3.51	3.29	0.0	10.0 M	2.5 M	1	3	100.0	100.0
1797	1395/02/19	14,442	4.99	1.0 M	701.0	0.08	0.22	1.0 M	5.1 M	2.8 M	506.2 K	1.2 M	720.7 K	2.0	4.35	3.83	0.0	10.0 M	2.5 M	1	2	100.0	100.0
1798	1395/02/18	14,442	4.99	1.4 K	1.0	0.0	0.0	1.4 K	4.8 M	2.7 M	1.4 K	1.1 M	708.6 K	1.0	4.34	3.87	0.0	10.0 M	2.5 M	1	1	100.0	100.0
1799	1395/02/14	14,336	4.99	8.2 M	5.7 K	0.69	1.94	2.7 M	4.9 M	2.7 M	2.7 M	1.1 M	708.6 K	1.0	4.52	3.87	0.0	10.0 M	2.5 M	3	3	100.0	100.0
1800	1395/02/13	13,685	4.99	50.2 M	36.7 K	38.77	20.77	8.4 M	4.7 M	2.5 M	1.4 K	523.8 K	577.7 K	6.11 K	8.99	4.34	50.2 M	10.0 M	2.5 M	6	1	100.0	0.0
1801	1395/02/12	13,669	4.99	1.2 M	899.0	1.17	0.5	1.2 M	921.3 K	1.7 M	614.4 K	496.1 K	871.6 K	2.0	1.86	2.0	0.0	0.0	0.0	1	2	100.0	100.0
1802	1395/02/11	13,634	5.0	2.7 M	2.0 K	3.81	1.0	1.4 M	745.9 K	1.7 M	678.6 K	435.1 K	884.1 K	2.0	1.71	1.93	0.0	0.0	0.0	2	4	100.0	100.0
1803	1395/02/08	13,624	4.99	708.4 K	520.0	0.62	0.26	708.4 K	592.2 K	1.9 M	354.2 K	355.3 K	1.0 M	2.0	1.67	1.93	0.0	0.0	0.0	1	2	100.0	100.0
1804	1395/02/07	13,603	4.99	1.6 M	1.2 K	1.99	0.35	816.2 K	952.7 K	1.9 M	544.1 K	476.3 K	1.0 M	1.5	2.0	1.89	0.0	0.0	0.0	2	3	100.0	100.0
1805	1395/02/06	13,601	4.99	164.6 K	121.0	0.21	0.03	164.6 K	817.0 K	3.4 M	82.3 K	408.5 K	1.7 M	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0
1806	1395/02/05	13,601	4.99	1.4 K	1.0	0.0	0.0	1.4 K	784.4 K	3.4 M	1.4 K	435.8 K	1.7 M	1.0	1.8	1.96	0.0	0.0	0.0	1	1	100.0	100.0
1807	1395/02/04	13,588	5.0	1.0 M	770.0	1.29	0.2	1.0 M	940.3 K	3.6 M	523.1 K	470.2 K	1.8 M	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0
1808	1395/02/01	13,551	5.0	2.9 M	2.1 K	2.94	0.54	2.9 M	809.3 K	3.7 M	717.9 K	404.7 K	1.8 M	4.0	2.0	2.0	0.0	0.0	0.0	1	4	100.0	100.0
1809	1395/01/31	13,551	5.0	1.4 K	1.0	0.0	0.0	1.4 K	810.9 K	3.7 M	1.4 K	608.2 K	1.9 M	1.0	1.33	1.91	0.0	0.0	0.0	1	1	100.0	100.0
1810	1395/01/30	13,551	5.0	1.4 K	1.0	0.0	0.0	1.4 K	975.3 K	3.9 M	1.4 K	532.0 K	2.0 M	1.0	1.83	1.95	0.0	0.0	0.0	1	1	100.0	100.0
1811	1395/01/29	13,540	4.99	781.3 K	577.0	0.22	0.12	781.3 K	1.8 M	4.1 M	390.6 K	959.7 K	2.0 M	2.0	1.88	2.0	0.0	0.0	0.0	1	2	100.0	100.0
1812	1395/01/28	13,535	5.0	391.2 K	289.0	0.11	0.06	391.2 K	2.2 M	4.2 M	195.6 K	809.9 K	2.1 M	2.0	2.75	2.0	0.0	0.0	0.0	1	2	100.0	100.0
1813	1395/01/25	13,488	5.0	3.7 M	2.7 K	1.3	0.52	1.8 M	2.2 M	4.4 M	1.8 M	809.0 K	2.2 M	1.0	2.75	2.0	0.0	0.0	0.0	2	2	100.0	100.0
1814	1395/01/24	13,475	4.99	987.7 K	733.0	0.35	0.13	987.7 K	2.0 M	4.7 M	246.9 K	671.9 K	2.2 M	4.0	3.0	2.12	0.0	0.0	0.0	1	4	100.0	100.0
1815	1395/01/23	13,367	5.0	8.5 M	6.4 K	1.88	1.15	2.8 M	1.5 M	5.0 M	1.7 M	727.1 K	2.5 M	1.67	2.11	2.0	0.0	0.0	0.0	3	5	100.0	100.0
1816	1395/01/22	13,314	5.0	4.2 M	3.2 K	1.03	0.54	4.2 M	3.2 M	5.4 M	467.0 K	1.3 M	2.6 M	9.0	2.43	2.08	0.0	0.0	0.0	1	9	100.0	100.0
1817	1395/01/21	13,309	4.99	371.3 K	279.0	0.07	0.04	371.3 K	2.5 M	5.5 M	185.7 K	2.0 M	3.7 M	2.0	1.25	1.5	0.0	0.0	0.0	1	2	100.0	100.0
1818	1395/01/18	13,309	4.99	1.3 K	1.0	0.0	0.0	1.3 K	3.4 M	6.0 M	1.3 K	2.7 M	4.1 M	1.0	1.25	1.45	0.0	0.0	0.0	1	1	100.0	100.0
1819	1395/01/17	13,300	4.97	694.3 K	528.0	0.05	0.06	231.4 K	3.4 M	6.6 M	347.1 K	2.7 M	4.4 M	-1.5	1.25	1.5	0.0	0.0	0.0	3	2	100.0	100.0
1820	1395/01/16	13,092	5.0	17.0 M	13.0 K	1.68	1.68	17.0 M	10.9 M	9.4 M	5.7 M	5.4 M	5.0 M	3.0	2.0	1.86	0.0	0.0	0.0	1	3	100.0	100.0
1821	1395/01/15	12,414	-0.45	1.9 M	1.5 K	0.16	0.16	951.6 K	8.1 M	8.1 M	951.6 K	4.8 M	4.8 M	1.0	1.67	1.67	0.0	0.0	0.0	2	2	100.0	100.0
1822	1395/01/14	12,773	2.85	7.4 M	5.8 K	0.56	0.56	7.4 M	11.6 M	11.6 M	3.7 M	5.8 M	5.8 M	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0
1823	1395/01/11	12,750	2.68	331.5 K	260.0	0.02	0.02	331.5 K	13.0 M	13.0 M	331.5 K	6.5 M	6.5 M	1.0	2.0	2.0	0.0	0.0	0.0	1	1	100.0	100.0
1824	1395/01/10	12,140	-1.46	38.7 M	31.1 K	310.54	310.54	38.7 M	19.4 M	19.4 M	9.7 M	7.8 M	7.8 M	4.0	2.5	2.5	0.0	0.0	0.0	1	4	100.0	100.0
1825	1395/01/09	12,550	1.88	125.5 K	100.0	1	1	125.5 K	125.5 K	125.5 K	125.5 K	125.5 K	125.5 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی فپنتا