تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فپنتا سوابق تکمیلی فپنتا نمودارهای جریانات نقدینگی فپنتا نمودار تکنیکال فپنتا اندیکاتورهای فپنتا تحلیلگر جریانات نقدینگی فپنتا خرید اشتراک
ورود/عضویت

سوابق فپنتا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 54,000 55,600 53,700 55,600 2.98 55,540 2.87 3.54 1.36 M 7.58 B 0.81 1.8 83.68 96.32 55.64 M 24.84 M 2.24 -958.13 M
2 1403/06/20 54,130 54,860 52,810 54,750 1.15 53,990 -0.26 3.88 1.21 M 6.52 B 0.67 1.71 35.63 86.07 29.04 M 27.11 M 1.07 -3.29 B
3 1403/06/19 55,140 55,140 53,880 54,000 0.78 54,130 1.03 2.34 836.52 K 4.53 B 0.48 1.2 86.37 100.0 23.7 M 25.44 M -1.07 -617.18 M
4 1403/06/18 53,610 53,610 52,700 53,610 3.0 53,580 2.94 1.73 2.71 M 14.49 B 2.1 4.52 79.7 76.15 76.0 M 38.72 M 1.96 515.02 M
5 1403/06/17 52,000 52,070 51,700 52,070 2.99 52,050 2.95 0.72 2.63 M 13.68 B 3.12 5.2 20.2 88.58 69.09 M 68.48 M 1.01 -9.36 B
6 1403/06/13 50,560 50,560 50,560 50,560 2.0 50,560 2.0 0.0 1.08 M 5.45 B 1.39 2.2 97.26 44.35 240.99 M 29.13 M 8.27 2.88 B
7 1403/06/11 49,570 49,570 49,570 49,570 2.0 49,570 2.0 0.0 1.77 M 8.76 B 3.49 4.13 99.89 15.49 68.9 M 22.61 M 3.05 7.39 B
8 1403/06/10 48,600 48,600 48,600 48,600 1.99 48,600 1.99 0.0 535.62 K 2.6 B 1.24 1.23 100.0 13.74 185.94 M 10.22 M 18.19 2.25 B
9 1403/06/07 47,650 47,650 47,650 47,650 1.99 47,650 1.99 0.0 439.29 K 2.09 B 1.2 1.03 100.0 30.8 174.44 M 14.33 M 12.18 1.45 B
10 1403/06/06 46,760 46,760 46,760 46,760 1.98 46,720 1.9 0.0 395.31 K 1.85 B 1.23 0.95 100.0 46.88 154.04 M 17.68 M 8.71 981.96 M
11 1403/06/05 45,850 45,860 44,200 45,860 1.98 45,850 1.96 3.76 751.48 K 3.45 B 3.33 1.94 93.9 33.45 67.4 M 14.59 M 4.62 2.08 B
12 1403/06/03 44,970 44,970 44,750 44,970 2.0 44,970 2.0 0.49 413.62 K 1.86 B 2.06 1.07 52.92 27.47 25.9 M 10.02 M 2.59 473.45 M
13 1403/05/31 43,070 44,690 43,070 44,000 0.25 44,090 0.46 3.76 157.15 K 698.01 M 0.44 0.4 44.46 100.0 10.7 M 11.44 M -1.07 -387.71 M
14 1403/05/30 44,350 44,350 43,510 43,510 -0.93 43,890 -0.07 1.93 112.01 K 490.6 M 0.33 0.28 19.14 92.57 2.85 M 9.08 M -3.19 -360.29 M
15 1403/05/29 44,230 44,670 43,670 43,720 -0.18 43,920 0.27 2.29 169.15 K 745.89 M 0.44 0.41 49.54 100.0 9.48 M 12.43 M -1.31 -376.36 M
16 1403/05/28 42,700 44,220 42,700 44,220 1.98 43,800 1.01 3.56 276.29 K 1.22 B 0.82 0.67 90.24 100.0 13.22 M 23.38 M -1.77 -118.72 M
17 1403/05/27 42,270 43,980 42,270 43,750 1.46 43,360 0.56 4.05 290.74 K 1.26 B 0.95 0.72 100.0 100.0 13.16 M 23.84 M -1.81 0.0
18 1403/05/24 43,050 43,910 43,050 43,410 -0.16 43,120 -0.83 2.0 949.92 K 4.1 B 3.85 2.52 64.54 70.48 17.17 M 31.72 M -1.85 -243.11 M
19 1403/05/23 43,090 43,090 43,090 43,090 -0.99 43,480 -0.09 0.0 37.03 K 159.57 M 0.09 0.09 17.91 96.29 1.3 M 30.73 M -23.66 -125.08 M
20 1403/05/22 43,460 43,460 43,460 43,460 -0.98 43,520 -0.84 0.0 355.25 K 1.54 B 0.74 0.9 6.99 71.85 3.37 M 158.47 M -46.96 -1.0 B
21 1403/05/21 43,520 43,520 43,520 43,520 -0.98 43,890 -0.14 0.0 52.81 K 229.82 M 0.09 0.12 42.43 100.0 2.12 M 229.82 M -108.41 -132.3 M
22 1403/05/20 43,660 43,660 43,660 43,660 -1.0 43,950 -0.34 0.0 141.9 K 619.54 M 0.2 0.28 78.58 59.9 5.07 M 371.11 M -73.18 115.7 M
23 1403/05/16 44,100 44,100 44,100 44,100 -0.99 44,100 -0.99 0.0 647.91 K 2.86 B 0.92 1.36 4.91 69.13 3.05 M 1.98 B -648.09 -1.84 B
24 1403/05/15 44,540 44,550 44,540 44,540 -0.98 44,540 -0.98 0.02 758.95 K 3.38 B 1.27 1.67 12.03 79.2 7.39 M 191.24 M -25.86 -2.27 B
25 1403/05/14 44,840 45,740 44,840 45,210 -0.18 44,980 -0.68 2.01 787.41 K 3.54 B 1.64 1.84 48.35 32.63 13.81 M 23.59 M -1.71 557.02 M
26 1403/05/13 46,730 46,730 44,530 45,500 -2.63 45,290 -3.08 4.94 743.8 K 3.37 B 2.01 1.83 29.1 79.21 14.01 M 23.2 M -1.66 -1.69 B
27 1403/05/10 47,000 48,090 46,300 46,700 -2.89 46,730 -2.83 3.87 536.34 K 2.51 B 1.57 1.37 20.29 99.27 8.34 M 23.92 M -2.87 -1.98 B
28 1403/05/09 46,980 48,880 46,980 48,600 0.54 48,090 -0.52 4.04 704.71 K 3.39 B 2.73 1.89 25.46 92.54 22.7 M 42.96 M -1.89 -2.27 B
29 1403/05/08 48,700 48,700 47,640 47,860 -1.72 48,340 -0.74 2.23 217.6 K 1.04 B 0.87 0.59 32.7 97.24 6.83 M 14.11 M -2.07 -674.34 M
30 1403/05/06 48,000 48,980 48,000 48,560 -0.88 48,700 -0.59 2.04 195.99 K 948.13 M 0.67 0.52 34.55 100.0 5.65 M 18.23 M -3.23 -620.52 M
31 1403/05/03 49,000 49,580 48,640 48,880 -0.29 48,990 -0.06 1.93 196.87 K 963.63 M 0.62 0.52 41.2 73.41 8.82 M 17.25 M -1.96 -310.36 M
32 1403/05/02 47,610 50,000 47,610 48,720 -0.81 49,020 -0.2 5.02 395.41 K 1.94 B 1.48 1.06 51.31 91.87 17.45 M 26.57 M -1.52 -786.03 M
33 1403/05/01 47,800 49,890 47,800 49,080 -0.61 49,120 -0.53 4.37 286.0 K 1.4 B 0.96 0.76 39.36 99.93 11.26 M 25.01 M -2.22 -848.86 M
34 1403/04/31 49,650 50,370 48,710 49,180 -1.03 49,380 -0.62 3.41 183.16 K 897.39 M 0.52 0.44 38.72 100.0 9.14 M 14.47 M -1.58 -549.88 M
35 1403/04/30 49,960 50,800 49,030 49,840 -0.24 49,690 -0.54 3.61 399.47 K 1.98 B 1.24 0.99 21.2 95.9 12.37 M 26.8 M -2.17 -1.48 B
36 1403/04/27 46,720 51,200 46,720 49,990 2.69 49,960 2.63 9.59 323.54 K 1.63 B 0.66 0.82 18.83 80.05 6.97 M 16.49 M -2.37 -996.25 M
37 1403/04/24 48,130 50,470 48,130 48,150 -0.99 48,680 0.1 4.86 140.46 K 685.08 M 0.2 0.35 72.68 99.8 8.74 M 16.28 M -1.86 -185.81 M
38 1403/04/23 48,100 50,000 47,500 48,900 -3.21 48,630 -3.74 5.26 446.67 K 2.17 B 0.7 1.11 94.52 100.0 23.6 M 24.68 M -1.05 -119.09 M
39 1403/04/20 48,430 51,790 48,430 50,650 -1.21 50,520 -1.46 6.94 462.52 K 2.34 B 0.76 1.2 31.75 90.94 15.45 M 20.83 M -1.35 -1.38 B
40 1403/04/19 51,820 52,000 48,700 51,800 0.15 51,270 -0.87 6.78 239.88 K 1.22 B 0.39 0.63 47.28 100.0 12.56 M 16.52 M -1.31 -644.39 M
41 1403/04/17 51,500 51,820 50,000 51,820 5.99 51,720 5.79 3.64 1.18 M 6.1 B 2.68 3.34 30.76 86.42 18.39 M 23.53 M -1.28 -3.39 B
42 1403/04/16 48,890 48,890 48,800 48,890 5.98 48,890 5.98 0.18 1.19 M 5.83 B 4.69 3.86 76.11 77.16 39.99 M 64.29 M -1.61 -61.09 M
43 1403/04/13 47,440 47,440 46,000 47,100 2.64 46,130 0.52 3.13 115.11 K 538.17 M 0.38 0.37 94.84 100.0 20.42 M 9.97 M 2.05 -27.79 M
44 1403/04/12 43,100 46,940 43,100 46,870 2.4 45,890 0.26 8.91 333.62 K 1.53 B 1.24 1.11 55.27 96.38 15.4 M 24.21 M -1.57 -629.77 M
45 1403/04/11 46,250 47,220 45,560 45,590 -0.46 45,770 -0.07 3.64 245.15 K 1.12 B 0.89 0.82 26.31 100.0 5.9 M 19.01 M -3.22 -826.31 M
46 1403/04/10 46,130 46,470 44,970 45,250 -1.91 45,800 -0.72 3.34 313.46 K 1.43 B 1.21 1.07 16.5 100.0 6.06 M 17.26 M -2.85 -1.2 B
47 1403/04/09 45,610 47,900 45,520 46,940 3.12 46,130 1.34 5.23 263.43 K 1.22 B 0.98 0.88 53.5 100.0 10.74 M 16.33 M -1.52 -569.37 M
48 1403/04/06 44,830 45,720 44,830 45,720 1.99 45,520 1.54 1.99 342.92 K 1.57 B 1.24 1.13 88.95 89.59 23.61 M 19.76 M 1.19 -9.99 M
49 1403/04/04 45,360 45,360 44,630 44,760 -0.11 44,830 0.04 1.64 175.52 K 787.32 M 0.4 0.54 95.93 85.9 8.12 M 16.5 M -2.03 78.95 M
50 1403/04/03 45,110 45,190 44,500 45,030 0.81 44,810 0.31 1.55 278.82 K 1.25 B 0.7 0.82 17.02 97.55 4.84 M 25.43 M -5.25 -1.01 B
51 1403/04/02 44,800 45,390 44,150 44,840 0.31 44,670 -0.07 2.81 233.46 K 1.04 B 0.59 0.65 100.0 97.6 18.61 M 23.12 M -1.24 25.06 M
52 1403/03/30 44,570 45,010 44,490 44,500 0.84 44,700 1.29 1.17 307.53 K 1.38 B 0.79 0.8 98.62 90.0 20.63 M 19.42 M 1.06 119.06 M
53 1403/03/29 44,000 44,770 43,170 44,690 1.57 44,130 0.3 3.71 383.68 K 1.69 B 0.98 0.98 100.0 97.43 35.28 M 21.43 M 1.65 43.55 M
54 1403/03/27 43,980 44,990 43,980 44,800 -0.16 44,000 -1.94 2.3 974.45 K 4.29 B 4.31 2.45 25.05 100.0 11.55 M 53.59 M -4.64 -3.21 B
55 1403/03/26 44,190 44,200 44,190 44,190 -2.0 44,870 -0.49 0.02 100.51 K 444.15 M 0.43 0.23 67.36 100.0 5.87 M 21.15 M -3.61 -144.97 M
56 1403/03/23 44,650 45,440 44,630 44,720 -1.56 45,090 -0.75 1.81 204.55 K 915.08 M 0.64 0.43 100.0 100.0 19.06 M 17.27 M 1.1 0.0
57 1403/03/22 44,600 46,230 44,600 45,520 0.42 45,430 0.22 3.65 275.48 K 1.25 B 0.84 0.54 50.28 100.0 11.46 M 14.4 M -1.26 -622.98 M
58 1403/03/21 44,640 45,790 44,630 45,540 1.43 45,330 0.96 2.6 394.01 K 1.79 B 1.38 0.76 72.17 100.0 14.02 M 18.05 M -1.29 -497.36 M
59 1403/03/20 44,340 44,340 44,340 44,340 -1.99 44,900 -0.75 0.0 157.2 K 697.02 M 0.59 0.29 80.66 100.0 6.25 M 697.02 M -111.58 -134.79 M
60 1403/03/19 46,440 46,440 44,650 44,650 -2.0 45,240 -0.7 4.01 145.92 K 651.71 M 0.5 0.26 79.17 100.0 6.45 M 46.55 M -7.22 -135.74 M
61 1403/03/16 47,360 47,360 45,550 45,550 -1.98 45,560 -1.96 3.97 615.1 K 2.8 B 3.09 1.07 39.89 100.0 8.34 M 35.47 M -4.25 -1.68 B
62 1403/03/13 47,100 47,370 46,160 46,500 -1.27 46,470 -1.34 2.62 323.66 K 1.5 B 1.47 0.5 98.25 100.0 24.96 M 28.27 M -1.13 -26.21 M
63 1403/03/07 48,780 48,780 48,780 48,780 -1.99 49,330 -0.88 0.0 184.59 K 900.45 M 0.69 0.23 83.53 61.14 10.45 M 36.7 M -3.51 201.64 M
64 1403/03/06 48,940 48,940 48,940 48,940 -1.98 49,770 -0.32 0.0 66.91 K 327.44 M 0.18 0.08 78.21 93.75 5.69 M 34.11 M -5.99 -50.9 M
65 1403/03/05 51,540 51,540 49,540 49,540 -2.0 49,930 -1.23 4.04 255.26 K 1.26 B 0.59 0.29 61.29 98.61 9.23 M 41.58 M -4.5 -471.99 M
66 1403/03/01 51,900 51,900 49,920 49,920 -1.98 50,550 -0.75 3.97 163.86 K 818.77 M 0.31 0.19 64.39 78.27 8.64 M 29.13 M -3.37 -113.62 M
67 1403/02/26 50,330 52,100 49,100 51,740 0.21 50,930 -1.36 6.11 430.69 K 2.19 B 0.71 0.47 83.05 84.0 10.91 M 14.4 M -1.32 -20.9 M
68 1403/02/25 51,010 52,470 51,010 51,850 0.78 51,630 0.35 2.86 417.9 K 2.16 B 0.66 0.46 47.71 85.41 15.14 M 26.71 M -1.76 -813.29 M
69 1403/02/24 53,000 53,500 50,310 51,300 -5.14 51,450 -4.86 6.34 595.7 K 3.06 B 0.83 0.65 97.41 100.0 18.43 M 28.64 M -1.55 -79.5 M
70 1403/02/23 52,510 55,300 52,510 53,000 -3.67 54,080 -1.71 5.31 541.43 K 2.93 B 0.65 0.54 41.27 99.98 11.19 M 26.86 M -2.4 -1.72 B
71 1403/02/22 54,540 55,600 54,080 54,850 -0.51 55,020 -0.2 2.81 637.23 K 3.51 B 0.75 0.59 16.8 100.0 9.2 M 27.39 M -2.98 -2.92 B
72 1403/02/19 52,820 55,590 52,820 53,630 -1.67 55,130 1.08 5.24 829.9 K 4.57 B 0.94 0.78 24.36 99.71 13.59 M 29.05 M -2.14 -3.45 B
73 1403/02/18 52,530 55,000 52,530 54,630 0.39 54,540 0.22 4.7 546.49 K 2.98 B 0.61 0.5 38.37 99.98 18.75 M 23.65 M -1.26 -1.84 B
74 1403/02/17 55,620 56,390 53,500 55,250 -0.67 54,420 -2.16 5.4 1.05 M 5.74 B 1.27 0.96 35.16 94.38 22.18 M 33.03 M -1.49 -3.4 B
75 1403/02/16 53,960 56,040 53,960 55,990 3.76 55,620 3.08 3.85 1.07 M 5.93 B 1.47 1.0 71.8 99.81 37.65 M 19.08 M 1.97 -1.66 B
76 1403/02/12 54,350 54,400 52,730 54,160 2.71 53,960 2.33 3.17 737.26 K 3.98 B 1.0 0.7 41.71 90.09 16.93 M 18.29 M -1.08 -1.92 B
77 1403/02/11 50,040 54,300 50,040 53,900 5.83 52,730 3.53 8.51 1.01 M 5.34 B 1.14 0.99 68.22 86.68 23.2 M 18.89 M 1.23 -985.92 M
78 1403/02/10 49,580 52,000 49,580 50,250 -0.5 50,930 0.85 4.88 624.01 K 3.18 B 0.46 0.62 68.64 79.13 16.16 M 18.63 M -1.15 -333.35 M
79 1403/02/09 53,090 53,090 49,700 50,000 -5.3 50,500 -4.36 6.82 697.46 K 3.52 B 0.47 0.7 100.0 100.0 13.81 M 36.31 M -2.63 0.0
80 1403/02/08 52,030 53,900 52,000 52,870 -0.41 52,800 -0.55 3.65 563.12 K 2.97 B 0.38 0.56 82.77 100.0 15.19 M 19.82 M -1.3 -512.17 M
81 1403/02/05 53,650 54,600 52,600 52,730 -3.57 53,090 -2.91 3.8 783.07 K 4.16 B 0.55 0.79 100.0 100.0 14.69 M 28.67 M -1.95 0.0
82 1403/02/04 57,120 57,120 52,890 53,650 -5.66 54,680 -3.85 8.0 1.77 M 9.69 B 1.34 1.93 87.35 100.0 19.18 M 33.51 M -1.75 -1.23 B
83 1403/02/03 53,980 57,120 53,060 57,120 6.99 56,870 6.52 7.65 2.93 M 16.67 B 3.74 3.75 93.1 93.21 47.45 M 29.42 M 1.61 -17.01 M
84 1403/02/02 52,010 54,510 51,670 53,000 2.2 53,390 2.95 5.5 1.41 M 7.52 B 2.35 1.91 59.3 83.39 27.21 M 26.37 M 1.03 -1.81 B
85 1403/02/01 52,200 52,400 50,100 52,200 6.57 51,860 5.88 4.59 607.3 K 3.15 B 0.65 0.83 96.35 100.0 26.38 M 19.93 M 1.32 -114.98 M
86 1403/01/29 48,700 48,990 48,700 48,990 0.99 48,980 0.97 0.6 420.18 K 2.06 B 0.32 0.56 84.02 97.17 26.6 M 27.78 M -1.04 -270.72 M
87 1403/01/28 49,060 49,060 48,100 49,020 0.91 48,510 -0.14 2.0 1.23 M 5.99 B 1.08 1.76 58.65 95.8 23.88 M 52.13 M -2.18 -2.22 B
88 1403/01/27 48,360 48,840 48,360 48,840 0.99 48,580 0.45 0.99 250.88 K 1.22 B 0.19 0.35 100.0 83.6 39.43 M 19.65 M 2.01 200.41 M
89 1403/01/26 48,360 48,360 48,360 48,360 -0.98 48,360 -0.98 0.0 492.27 K 2.38 B 0.33 0.7 56.77 46.48 32.96 M 30.73 M 1.07 245.12 M
90 1403/01/25 49,130 51,690 48,210 49,690 -4.13 48,840 -5.77 7.22 2.31 M 11.26 B 2.12 3.8 63.07 100.0 28.64 M 55.49 M -1.94 -4.16 B
91 1403/01/21 49,640 53,110 49,000 53,100 6.97 51,830 4.41 8.39 2.34 M 12.12 B 3.12 4.64 48.08 63.87 32.38 M 20.06 M 1.61 -1.91 B
92 1403/01/20 48,500 50,350 48,500 50,100 3.45 49,640 2.5 3.81 348.87 K 1.74 B 0.47 0.69 100.0 96.67 18.31 M 13.24 M 1.38 57.87 M
93 1403/01/19 46,890 49,350 46,100 49,340 6.96 48,430 4.99 7.05 1.03 M 5.0 B 1.74 2.05 53.44 99.98 17.14 M 19.16 M -1.12 -2.33 B
94 1403/01/18 48,000 49,000 45,800 45,800 -6.99 46,130 -6.32 6.99 1.39 M 6.4 B 3.22 3.09 58.79 69.84 11.27 M 36.34 M -3.23 -707.5 M
95 1403/01/15 48,170 50,190 48,170 48,610 -0.88 49,240 0.41 4.19 336.79 K 1.66 B 0.64 0.74 83.49 92.5 12.16 M 13.47 M -1.11 -149.62 M
96 1403/01/14 50,340 50,340 48,150 48,520 -6.28 49,040 -5.27 4.55 636.61 K 3.12 B 1.38 1.38 89.72 100.0 11.34 M 21.99 M -1.94 -320.91 M
97 1403/01/11 50,380 53,490 50,380 51,900 0.86 51,770 0.6 6.17 290.34 K 1.51 B 0.61 0.63 91.94 84.18 14.74 M 11.03 M 1.34 116.85 M
98 1403/01/08 50,370 52,450 50,370 52,260 2.13 51,460 0.57 4.13 311.57 K 1.61 B 0.7 0.67 71.62 98.23 12.37 M 10.25 M 1.21 -427.32 M
99 1403/01/07 50,000 52,250 49,320 51,900 2.23 51,170 0.79 5.94 577.64 K 2.96 B 1.3 1.25 61.94 100.0 12.29 M 13.68 M -1.11 -1.12 B
100 1403/01/06 49,520 51,490 48,630 51,490 6.98 50,770 5.49 5.88 819.45 K 4.16 B 2.16 1.81 86.74 91.57 15.49 M 15.36 M 1.01 -200.82 M
101 1403/01/05 47,810 49,510 47,810 49,330 6.45 48,130 3.86 3.56 314.42 K 1.53 B 0.7 0.68 89.04 100.0 10.65 M 17.01 M -1.6 -167.72 M
102 1402/12/28 46,290 47,380 45,700 47,000 5.17 46,340 3.69 3.68 353.49 K 1.65 B 0.81 0.73 81.31 100.0 17.17 M 15.4 M 1.12 -307.95 M
103 1402/12/27 44,150 46,560 44,150 45,800 3.5 44,690 0.99 5.46 162.34 K 736.37 M 0.33 0.32 69.37 100.0 8.66 M 9.2 M -1.06 -225.52 M
104 1402/12/26 44,990 46,780 43,500 44,140 -1.91 44,250 -1.67 7.54 571.56 K 2.53 B 1.21 1.14 64.16 96.39 9.96 M 38.09 M -3.83 -814.98 M
105 1402/12/23 45,920 45,920 44,700 45,440 -1.28 45,000 -2.24 2.73 496.86 K 2.24 B 1.16 0.98 88.85 100.0 12.11 M 31.94 M -2.64 -249.37 M
106 1402/12/22 45,790 46,490 45,000 46,220 0.7 46,030 0.28 3.31 662.85 K 3.05 B 1.86 1.28 52.62 100.0 19.82 M 27.74 M -1.4 -1.45 B
107 1402/12/21 46,800 46,800 45,300 45,390 -1.92 45,900 -0.82 3.31 295.51 K 1.35 B 0.77 0.56 100.0 100.0 10.9 M 15.19 M -1.39 0.0
108 1402/12/20 46,150 46,920 45,700 46,550 1.57 46,280 0.98 2.67 412.7 K 1.91 B 0.85 0.77 51.8 100.0 12.52 M 20.1 M -1.61 -920.51 M
109 1402/12/19 46,000 46,990 44,970 46,150 1.32 45,830 0.61 4.49 495.06 K 2.27 B 1.1 0.95 60.22 100.0 14.09 M 22.69 M -1.61 -902.58 M
110 1402/12/16 45,400 46,390 44,900 45,950 0.07 45,550 -0.81 3.32 277.08 K 1.26 B 0.56 0.52 100.0 100.0 9.6 M 16.54 M -1.72 0.0
111 1402/12/15 45,740 46,840 44,900 45,400 -1.9 45,920 -0.78 4.32 301.93 K 1.38 B 0.52 0.55 100.0 100.0 8.13 M 15.03 M -1.85 0.0
112 1402/12/14 47,950 47,950 45,600 45,600 -4.48 46,280 -3.06 5.15 437.47 K 2.02 B 0.81 0.8 100.0 76.54 11.0 M 15.05 M -1.37 475.02 M
113 1402/12/13 47,880 48,350 46,500 47,770 5.36 47,740 5.29 3.98 919.63 K 4.39 B 2.04 1.76 90.41 72.15 21.11 M 19.55 M 1.08 801.84 M
114 1402/12/12 46,510 46,510 45,210 46,480 6.92 45,340 4.3 2.88 317.64 K 1.46 B 0.65 0.6 100.0 100.0 13.62 M 18.93 M -1.39 0.0
115 1402/12/07 44,100 45,780 42,700 42,700 -4.67 43,470 -2.95 7.21 490.54 K 2.13 B 0.97 0.95 100.0 100.0 7.96 M 21.32 M -2.68 0.0
116 1402/12/05 45,570 45,780 44,470 45,670 0.24 44,790 -1.69 2.95 713.7 K 3.2 B 1.56 1.43 73.83 87.35 6.34 M 31.73 M -5.0 -432.26 M
117 1402/12/02 45,660 46,280 45,010 45,060 -1.72 45,560 -0.63 2.82 253.3 K 1.15 B 0.43 0.48 100.0 78.02 9.12 M 16.92 M -1.85 252.65 M
118 1402/12/01 45,660 46,600 44,900 46,000 0.66 45,850 0.33 3.79 475.87 K 2.18 B 0.81 0.9 60.36 44.08 9.47 M 12.49 M -1.32 355.05 M
119 1402/11/30 47,190 48,300 45,200 45,860 1.37 45,700 1.02 6.86 495.8 K 2.27 B 0.82 0.94 84.02 59.67 10.02 M 15.91 M -1.59 551.75 M
120 1402/11/29 45,000 45,940 44,550 45,390 0.29 45,240 -0.04 3.12 583.07 K 2.64 B 0.96 1.12 69.19 72.11 10.49 M 24.7 M -2.36 -77.1 M
121 1402/11/28 45,470 46,890 44,580 44,900 -1.25 45,260 -0.46 5.18 482.8 K 2.19 B 0.7 0.94 93.64 75.63 12.4 M 17.4 M -1.4 393.7 M
122 1402/11/25 46,340 46,500 45,000 45,130 -2.84 45,470 -2.11 3.33 885.01 K 4.02 B 1.46 1.77 77.05 64.68 15.35 M 29.24 M -1.91 497.73 M
123 1402/11/24 46,250 47,310 45,630 46,350 -1.13 46,450 -0.92 3.68 482.26 K 2.24 B 0.79 0.99 66.6 91.94 7.53 M 25.12 M -3.33 -567.85 M
124 1402/11/23 45,800 47,650 45,780 47,000 2.42 46,880 2.16 4.08 575.59 K 2.7 B 1.05 1.16 73.6 81.03 11.28 M 18.37 M -1.63 -200.42 M
125 1402/11/21 47,000 47,000 45,400 45,920 -0.86 45,890 -0.93 3.52 621.72 K 2.85 B 1.18 1.27 72.78 82.76 7.5 M 28.45 M -3.79 -284.7 M
126 1402/11/18 47,260 47,260 45,850 46,530 -1.67 46,320 -2.11 3.08 875.6 K 4.06 B 1.81 1.85 67.26 89.13 8.07 M 34.76 M -4.31 -887.1 M
127 1402/11/17 48,050 48,050 46,540 46,980 -2.89 47,320 -2.19 3.24 470.54 K 2.23 B 1.03 1.0 74.84 88.95 5.69 M 28.29 M -4.97 -314.14 M
128 1402/11/16 49,000 49,000 47,850 47,850 -1.36 48,380 -0.27 2.4 512.08 K 2.48 B 1.15 1.08 95.39 90.01 13.28 M 26.24 M -1.98 133.4 M
129 1402/11/15 48,610 49,180 48,170 48,190 -1.11 48,510 -0.45 2.1 257.05 K 1.24 B 0.53 0.51 92.64 85.2 8.93 M 14.12 M -1.58 92.5 M
130 1402/11/14 48,390 49,340 48,260 48,710 0.5 48,730 0.54 2.24 517.61 K 2.52 B 1.21 1.0 92.18 79.78 16.73 M 24.24 M -1.45 312.81 M
131 1402/11/11 48,090 49,250 48,010 48,400 -1.33 48,470 -1.18 2.58 657.22 K 3.19 B 1.78 1.31 61.84 80.54 11.66 M 22.7 M -1.95 -595.58 M
132 1402/11/10 49,500 50,000 48,530 48,570 -2.33 49,050 -1.37 3.03 345.32 K 1.69 B 0.75 0.68 70.75 88.19 8.36 M 14.05 M -1.68 -294.54 M
133 1402/11/09 51,850 51,850 49,000 49,220 -0.34 49,730 0.69 5.82 444.18 K 2.21 B 0.93 0.89 35.77 64.88 6.27 M 17.27 M -2.75 -643.06 M
134 1402/11/08 49,030 50,000 49,010 49,080 -1.23 49,390 -0.6 2.02 473.48 K 2.34 B 1.02 0.92 73.39 83.91 7.73 M 26.16 M -3.38 -245.89 M
135 1402/11/07 50,000 50,330 49,710 49,880 0.97 49,690 0.59 1.25 211.84 K 1.06 B 0.41 0.4 66.29 76.66 7.09 M 10.82 M -1.53 -109.77 M
136 1402/11/04 49,800 50,000 49,010 49,150 0.18 49,400 0.69 2.02 374.19 K 1.85 B 0.72 0.69 90.21 62.77 10.63 M 15.48 M -1.46 507.67 M
137 1402/11/03 47,700 50,450 47,610 48,890 -2.43 49,060 -2.1 5.97 785.2 K 3.85 B 1.66 1.49 44.33 71.14 7.66 M 24.91 M -3.25 -1.03 B
138 1402/11/02 52,600 52,600 49,440 50,750 0.0 50,110 -1.26 6.39 551.53 K 2.76 B 1.32 1.03 74.81 100.0 11.36 M 33.7 M -2.97 -696.06 M
139 1402/11/01 50,530 51,360 50,340 50,720 -1.23 50,750 -1.17 2.03 391.61 K 1.99 B 0.79 0.73 84.62 100.0 11.67 M 21.83 M -1.87 -305.41 M
140 1402/10/30 52,480 53,000 50,210 50,900 -2.08 51,350 -1.21 5.56 455.1 K 2.34 B 0.91 0.84 74.52 98.7 10.68 M 20.97 M -1.96 -565.22 M
141 1402/10/27 51,150 52,860 51,150 51,770 0.43 51,980 0.83 3.34 422.79 K 2.2 B 0.82 0.78 76.37 98.58 16.14 M 21.45 M -1.33 -488.01 M
142 1402/10/26 53,090 53,090 50,910 51,450 -1.98 51,550 -1.79 4.28 550.99 K 2.84 B 1.1 1.02 83.3 99.93 11.65 M 24.05 M -2.06 -472.27 M
143 1402/10/25 52,500 52,790 52,160 52,290 -0.95 52,490 -0.57 1.21 274.28 K 1.44 B 0.5 0.48 72.48 100.0 11.69 M 12.17 M -1.04 -395.1 M
144 1402/10/24 53,100 53,100 52,000 52,420 -0.13 52,790 0.57 2.12 766.98 K 4.05 B 1.3 1.37 85.24 64.77 19.39 M 20.98 M -1.08 828.87 M
145 1402/10/23 52,900 52,910 51,880 52,480 0.19 52,490 0.21 1.99 483.95 K 2.54 B 0.77 0.84 57.47 86.15 15.53 M 17.65 M -1.14 -728.43 M
146 1402/10/20 51,600 52,710 51,600 52,430 0.73 52,380 0.63 2.15 516.71 K 2.71 B 0.87 0.83 42.29 61.58 10.13 M 13.89 M -1.37 -522.22 M
147 1402/10/19 53,200 53,200 51,880 52,250 -1.25 52,050 -1.63 2.54 461.4 K 2.4 B 0.76 0.69 61.01 99.14 9.27 M 24.3 M -2.62 -915.74 M
148 1402/10/18 53,000 53,470 52,200 52,500 -0.23 52,910 0.55 2.43 536.65 K 2.84 B 0.97 0.7 72.98 71.22 11.32 M 15.67 M -1.38 50.0 M
149 1402/10/17 51,580 53,500 51,580 53,180 3.24 52,620 2.15 3.72 953.15 K 5.02 B 1.85 1.18 71.08 56.56 14.43 M 19.17 M -1.33 728.19 M
150 1402/10/16 52,300 52,300 50,800 51,710 -0.15 51,510 -0.54 2.95 668.94 K 3.45 B 1.34 0.77 54.45 90.61 8.81 M 26.46 M -3.0 -1.25 B
151 1402/10/13 52,090 52,090 51,180 52,000 -0.42 51,790 -0.82 1.78 347.7 K 1.8 B 0.64 0.34 70.22 87.3 7.89 M 14.53 M -1.84 -307.07 M
152 1402/10/12 52,250 53,190 51,230 51,950 -0.44 52,220 0.08 3.83 544.52 K 2.84 B 1.05 0.5 100.0 76.49 12.69 M 26.2 M -2.06 668.65 M
153 1402/10/11 51,510 52,580 51,510 52,200 0.21 52,180 0.17 2.08 263.9 K 1.38 B 0.43 0.24 100.0 73.15 8.21 M 9.0 M -1.1 370.1 M
154 1402/10/10 53,400 53,400 51,500 52,330 -1.71 52,090 -2.16 3.69 756.32 K 3.94 B 1.41 0.68 89.23 97.06 10.62 M 31.86 M -3.0 -308.39 M
155 1402/10/09 54,000 54,000 52,080 53,240 -1.08 53,240 -1.08 3.69 579.98 K 3.09 B 1.09 0.53 94.82 90.11 13.62 M 25.07 M -1.84 145.52 M
156 1402/10/06 54,970 54,970 53,150 54,040 -1.15 53,820 -1.55 3.42 564.23 K 3.04 B 1.11 0.52 94.7 80.31 12.13 M 16.82 M -1.39 436.82 M
157 1402/10/05 54,070 55,710 53,840 54,600 0.74 54,670 0.87 3.47 432.28 K 2.36 B 0.83 0.4 99.68 76.57 15.92 M 15.74 M 1.01 546.26 M
158 1402/10/04 56,300 56,300 53,000 54,960 -0.65 54,200 -2.02 6.23 769.27 K 4.17 B 1.39 0.73 93.74 98.3 14.21 M 33.6 M -2.36 -190.12 M
159 1402/10/03 54,660 56,150 54,660 54,970 -2.26 55,320 -1.64 2.73 330.6 K 1.82 B 0.56 0.31 97.01 100.0 9.11 M 15.84 M -1.74 -54.38 M
160 1402/10/02 57,000 57,200 55,380 55,950 -1.29 56,240 -0.78 3.29 555.64 K 3.12 B 0.87 0.53 97.31 99.76 15.92 M 32.82 M -2.06 -76.79 M
161 1402/09/29 57,320 57,480 56,410 57,470 0.02 56,680 -1.36 1.9 443.34 K 2.51 B 0.52 0.42 96.6 100.0 19.89 M 20.26 M -1.02 -85.55 M
162 1402/09/28 57,990 57,990 56,450 57,000 -0.35 57,460 0.45 2.73 504.84 K 2.9 B 0.48 0.48 93.53 99.73 19.11 M 23.91 M -1.25 -179.62 M
163 1402/09/27 56,030 58,270 56,030 57,370 0.61 57,200 0.32 4.0 934.79 K 5.35 B 0.69 0.91 65.46 99.88 14.59 M 32.77 M -2.25 -1.84 B
164 1402/09/25 57,420 58,600 56,630 57,300 -0.5 57,020 -0.99 3.48 516.67 K 2.95 B 0.33 0.51 98.58 100.0 14.31 M 19.64 M -1.37 -41.82 M
165 1402/09/22 56,130 58,700 56,130 57,480 0.6 57,590 0.79 4.58 792.58 K 4.56 B 0.44 0.79 86.34 99.36 25.59 M 27.49 M -1.07 -594.65 M
166 1402/09/21 59,900 59,900 55,860 57,000 -5.09 57,140 -4.86 7.23 1.48 M 8.43 B 0.68 1.56 83.33 99.48 15.41 M 25.42 M -1.65 -1.36 B
167 1402/09/20 60,490 61,900 58,210 58,470 -1.75 60,060 0.92 6.34 1.49 M 8.97 B 0.66 1.67 98.0 83.86 20.98 M 20.95 M -1.0 1.27 B
168 1402/09/19 57,150 61,090 57,150 59,780 4.6 59,510 4.13 6.89 2.47 M 14.7 B 1.26 3.0 97.52 70.22 36.02 M 22.94 M 1.57 4.01 B
169 1402/09/18 56,110 58,800 55,000 57,910 3.08 57,150 1.73 6.91 1.65 M 9.44 B 0.94 2.15 94.01 89.92 31.81 M 21.49 M 1.48 386.52 M
170 1402/09/15 55,400 57,000 55,050 56,110 3.05 56,180 3.18 3.54 1.87 M 10.52 B 1.3 2.69 99.73 87.03 29.9 M 22.78 M 1.31 1.34 B
171 1402/09/14 51,510 54,770 51,510 54,770 6.99 54,450 6.37 6.33 3.34 M 18.17 B 4.02 5.97 93.19 74.52 35.64 M 27.8 M 1.28 3.39 B
172 1402/09/13 49,400 52,500 49,380 52,450 6.28 51,190 3.73 6.32 1.91 M 9.76 B 3.76 3.48 98.01 79.37 38.27 M 25.66 M 1.49 1.82 B
173 1402/09/12 49,120 50,850 48,480 50,270 1.68 49,350 -0.18 4.89 1.05 M 5.21 B 3.01 1.99 68.53 99.79 17.23 M 34.17 M -1.98 -1.63 B
174 1402/09/11 49,430 50,090 48,700 49,240 -0.61 49,440 -0.2 2.85 606.0 K 3.0 B 2.04 1.13 90.08 100.0 14.13 M 25.18 M -1.78 -297.11 M
175 1402/09/08 49,100 49,980 48,760 49,560 0.69 49,540 0.65 2.5 304.66 K 1.51 B 1.01 0.56 55.34 100.0 10.46 M 12.5 M -1.19 -675.57 M
176 1402/09/07 49,430 49,970 48,600 48,970 -1.19 49,220 -0.69 2.82 281.84 K 1.38 B 0.82 0.45 100.0 99.92 10.4 M 15.7 M -1.51 1.05 M
177 1402/09/06 49,980 50,000 49,000 49,270 -0.89 49,560 -0.3 2.04 290.68 K 1.44 B 0.79 0.46 91.8 94.35 15.54 M 15.6 M -1.0 -36.77 M
178 1402/09/05 49,110 50,000 49,010 49,850 0.14 49,710 -0.14 2.02 269.83 K 1.34 B 0.64 0.42 92.01 81.13 13.7 M 10.46 M 1.31 145.87 M
179 1402/09/04 50,000 50,180 49,460 49,940 0.6 49,780 0.28 1.46 340.65 K 1.7 B 0.82 0.49 50.93 90.12 10.94 M 14.56 M -1.33 -664.79 M
180 1402/09/01 50,200 50,200 49,100 49,960 0.28 49,640 -0.36 2.24 329.03 K 1.63 B 0.71 0.47 56.13 99.3 9.35 M 16.54 M -1.77 -704.4 M
181 1402/08/30 49,400 50,390 48,620 49,990 0.95 49,820 0.61 3.64 480.21 K 2.39 B 1.09 0.7 59.43 96.1 19.48 M 21.69 M -1.11 -877.38 M
182 1402/08/29 50,120 50,130 48,850 49,530 -1.18 49,520 -1.2 2.62 420.88 K 2.08 B 0.93 0.6 46.07 99.98 7.22 M 16.81 M -2.33 -1.12 B
183 1402/08/28 49,060 51,000 49,060 50,400 0.02 50,120 -0.54 3.95 539.04 K 2.7 B 0.97 0.77 45.09 96.39 15.23 M 21.7 M -1.43 -1.39 B
184 1402/08/27 51,000 51,470 49,690 49,820 -1.52 50,390 -0.4 3.58 302.57 K 1.52 B 0.5 0.42 70.51 99.72 9.1 M 16.5 M -1.81 -444.7 M
185 1402/08/24 50,920 50,960 49,880 50,960 2.17 50,590 1.42 2.17 567.22 K 2.87 B 0.98 0.79 74.41 89.63 20.94 M 13.47 M 1.55 -436.74 M
186 1402/08/23 50,030 50,400 49,030 50,150 0.0 49,880 -0.54 2.79 381.39 K 1.9 B 0.61 0.52 67.8 100.0 16.32 M 22.11 M -1.35 -612.36 M
187 1402/08/22 51,070 51,550 49,850 50,100 0.74 50,150 0.84 3.41 470.64 K 2.36 B 0.54 0.63 100.0 100.0 22.27 M 19.35 M 1.15 0.0
188 1402/08/21 48,000 51,390 48,000 51,070 2.49 49,730 -0.2 7.06 1.06 M 5.27 B 1.35 1.48 46.74 95.09 14.23 M 24.91 M -1.75 -2.55 B
189 1402/08/20 49,810 50,200 49,000 49,800 0.0 49,830 0.06 2.45 568.59 K 2.83 B 0.7 0.79 42.7 99.72 14.23 M 21.74 M -1.53 -1.62 B
190 1402/08/17 49,460 50,110 49,090 49,970 1.03 49,800 0.69 2.08 413.38 K 2.06 B 0.51 0.57 38.21 100.0 10.92 M 14.2 M -1.3 -1.27 B
191 1402/08/16 49,990 49,990 49,000 49,460 0.24 49,460 0.24 2.02 598.05 K 2.96 B 0.55 0.83 89.96 99.37 24.41 M 22.96 M 1.06 -278.41 M
192 1402/08/15 48,980 49,670 47,860 49,550 1.14 49,340 0.71 3.78 1.68 M 8.3 B 1.99 2.45 23.86 95.4 15.12 M 44.23 M -2.93 -5.94 B
193 1402/08/14 48,320 50,080 48,320 48,410 -2.6 48,990 -1.43 3.64 674.08 K 3.3 B 0.83 0.95 83.1 96.44 16.34 M 28.69 M -1.76 -440.64 M
194 1402/08/13 49,000 50,790 49,000 49,240 1.19 49,700 2.14 3.65 709.46 K 3.53 B 0.75 0.95 98.63 97.15 28.98 M 23.3 M 1.24 51.98 M
195 1402/08/10 48,000 49,880 47,610 48,050 -3.14 48,660 -1.91 4.77 414.98 K 2.02 B 0.45 0.5 85.27 100.0 15.37 M 19.8 M -1.29 -297.39 M
196 1402/08/09 47,500 50,800 46,400 48,500 1.36 49,610 3.68 9.48 2.0 M 9.91 B 3.36 2.28 46.57 73.3 21.47 M 34.92 M -1.63 -2.65 B
197 1402/08/08 45,900 48,990 45,900 47,450 3.38 47,850 4.25 6.73 422.23 K 2.02 B 0.64 0.46 90.99 80.74 17.68 M 14.06 M 1.26 207.11 M
198 1402/08/07 42,970 46,980 42,970 46,870 5.11 45,900 2.94 9.33 508.05 K 2.33 B 0.77 0.52 79.23 100.0 16.49 M 14.76 M 1.12 -484.38 M
199 1402/08/06 47,500 47,500 44,200 44,300 -6.78 44,590 -6.17 7.47 1.39 M 6.21 B 2.77 1.26 78.45 94.53 13.13 M 33.75 M -2.57 -999.37 M
200 1402/08/03 46,560 48,280 46,560 48,180 1.47 47,520 0.08 3.69 295.14 K 1.4 B 0.53 0.25 90.3 100.0 10.05 M 15.76 M -1.57 -136.02 M
201 1402/08/02 49,320 49,320 46,750 46,850 -3.26 47,480 -1.96 5.5 350.5 K 1.66 B 0.58 0.28 100.0 100.0 8.17 M 15.36 M -1.88 0.0
202 1402/08/01 49,950 49,950 47,250 49,030 0.68 48,430 -0.55 5.71 729.32 K 3.53 B 1.16 0.6 93.91 100.0 19.86 M 24.53 M -1.23 -215.08 M
203 1402/07/30 50,250 50,250 48,260 48,630 -0.94 48,700 -0.79 4.12 528.91 K 2.58 B 0.87 0.43 72.64 95.86 11.92 M 26.55 M -2.23 -598.09 M
204 1402/07/29 48,060 50,000 48,060 49,460 -0.06 49,090 -0.81 4.04 611.67 K 3.0 B 1.01 0.49 80.54 83.33 15.6 M 19.86 M -1.27 -83.73 M
205 1402/07/26 50,080 50,970 48,600 48,950 -2.49 49,490 -1.41 4.88 545.36 K 2.7 B 0.88 0.44 92.96 100.0 17.92 M 17.87 M 1.0 -189.88 M
206 1402/07/25 50,000 51,850 49,680 49,710 -0.96 50,200 0.02 4.37 612.12 K 3.07 B 1.05 0.5 76.92 100.0 20.2 M 26.95 M -1.33 -709.02 M
207 1402/07/24 49,610 51,780 49,560 50,200 1.05 50,190 1.03 4.48 837.65 K 4.2 B 1.34 0.7 80.89 100.0 17.53 M 30.69 M -1.75 -803.31 M
208 1402/07/23 49,750 51,200 48,510 49,000 -0.97 49,680 0.4 5.55 432.69 K 2.15 B 0.56 0.36 93.16 100.0 13.72 M 19.72 M -1.44 -146.99 M
209 1402/07/22 50,800 51,000 48,560 48,630 -6.07 49,480 -4.42 5.02 587.51 K 2.91 B 0.62 0.49 91.73 91.92 14.03 M 20.87 M -1.49 -5.53 M
210 1402/07/19 52,000 53,000 50,000 50,800 0.22 51,770 2.13 6.0 611.85 K 3.17 B 0.5 0.51 96.67 100.0 16.12 M 17.12 M -1.06 -105.49 M
211 1402/07/18 48,000 51,800 48,000 51,790 6.17 50,690 3.92 7.92 444.78 K 2.25 B 0.26 0.38 100.0 96.95 18.94 M 13.09 M 1.45 68.78 M
212 1402/07/17 45,500 50,490 45,500 49,200 1.97 48,780 1.1 10.97 1.04 M 5.1 B 0.6 0.9 98.72 100.0 20.53 M 20.88 M -1.02 -65.06 M
213 1402/07/16 48,650 50,000 48,130 48,130 -7.0 48,250 -6.76 3.89 1.15 M 5.53 B 0.62 1.03 58.61 99.65 7.97 M 50.13 M -6.29 -2.27 B
214 1402/07/15 53,840 53,910 51,250 51,250 -6.99 51,750 -6.08 5.19 1.47 M 7.63 B 0.62 1.39 66.42 95.65 11.57 M 30.41 M -2.63 -2.23 B
215 1402/07/12 53,400 56,180 53,110 54,430 2.87 55,100 4.14 5.78 2.0 M 11.02 B 0.88 2.03 99.29 85.8 22.46 M 24.49 M -1.09 1.49 B
216 1402/07/10 49,350 53,350 49,350 53,350 7.0 52,910 6.12 8.11 2.93 M 15.53 B 1.44 3.33 91.56 65.15 47.23 M 25.29 M 1.87 4.1 B
217 1402/07/09 51,790 51,790 49,540 49,560 -5.22 49,860 -4.65 4.54 1.17 M 5.83 B 0.63 1.36 63.83 85.24 13.89 M 23.46 M -1.69 -1.25 B
218 1402/07/08 55,600 55,600 50,510 50,670 -3.71 52,290 -0.63 10.08 1.71 M 8.97 B 1.02 2.08 86.19 97.06 16.07 M 21.22 M -1.32 -974.51 M
219 1402/07/05 52,700 52,760 50,000 52,760 7.0 52,620 6.71 5.52 4.09 M 21.53 B 3.92 6.25 90.8 75.35 26.7 M 32.38 M -1.21 3.33 B
220 1402/07/04 47,500 49,470 47,500 49,470 6.99 49,310 6.64 4.15 1.5 M 7.37 B 1.89 2.45 100.0 46.65 72.3 M 17.55 M 4.12 3.93 B
221 1402/07/03 48,000 48,300 43,850 48,230 4.1 46,240 -0.19 10.15 1.74 M 8.03 B 3.18 3.2 62.23 45.88 32.04 M 21.18 M 1.51 1.31 B
222 1402/06/27 46,570 47,040 46,140 46,160 -0.24 46,330 0.13 1.95 302.43 K 1.4 B 0.58 0.51 98.51 95.47 14.69 M 14.09 M 1.04 42.58 M
223 1402/06/26 45,640 46,900 45,460 46,570 2.1 46,270 1.45 3.17 816.34 K 3.78 B 1.85 1.44 78.32 96.39 21.91 M 32.8 M -1.5 -682.59 M
224 1402/06/22 47,290 47,290 44,570 45,460 -2.05 45,610 -1.72 6.1 868.14 K 3.96 B 2.11 1.57 79.61 98.2 12.36 M 30.38 M -2.46 -736.02 M
225 1402/06/21 46,160 47,180 45,750 46,050 -0.56 46,410 0.22 3.13 234.18 K 1.09 B 0.5 0.41 99.96 87.69 7.83 M 11.23 M -1.43 133.58 M
226 1402/06/20 47,470 47,470 45,800 46,190 -2.86 46,310 -2.61 3.65 505.82 K 2.34 B 1.21 0.86 95.71 100.0 8.69 M 24.4 M -2.81 -100.58 M
227 1402/06/19 47,550 47,880 46,750 46,750 -2.16 47,550 -0.48 2.42 174.19 K 822.97 M 0.36 0.27 100.0 99.91 4.4 M 10.54 M -2.4 718.81 K
228 1402/06/18 49,350 49,350 47,300 47,600 -2.58 47,780 -2.21 4.33 418.37 K 2.0 B 0.9 0.63 61.61 96.28 6.92 M 15.52 M -2.24 -693.04 M
229 1402/06/14 48,170 49,800 47,700 49,450 3.41 48,860 2.17 4.4 721.56 K 3.53 B 1.84 1.09 55.65 74.1 13.26 M 13.4 M -1.01 -650.37 M
230 1402/06/13 48,000 48,900 46,620 48,850 3.36 47,820 1.18 4.89 535.97 K 2.56 B 1.36 0.79 99.07 97.4 13.09 M 16.0 M -1.22 42.74 M
231 1402/06/12 47,520 47,520 46,450 46,840 -1.66 47,260 -0.78 2.3 245.74 K 1.16 B 0.48 0.35 95.04 100.0 6.13 M 11.91 M -1.94 -57.3 M
232 1402/06/11 48,410 48,900 46,600 47,390 -2.35 47,630 -1.85 4.94 527.94 K 2.51 B 0.94 0.72 93.22 100.0 10.61 M 24.18 M -2.28 -170.39 M
233 1402/06/08 47,870 49,300 47,870 48,660 0.58 48,530 0.31 2.99 284.6 K 1.38 B 0.4 0.39 100.0 100.0 13.56 M 10.48 M 1.29 0.0
234 1402/06/07 48,200 49,800 47,810 49,100 0.8 48,380 -0.68 4.16 371.8 K 1.8 B 0.48 0.5 86.84 99.35 11.83 M 13.43 M -1.14 -224.87 M
235 1402/06/06 47,000 49,500 47,000 49,100 3.81 48,710 2.98 5.32 537.81 K 2.62 B 0.68 0.71 81.34 96.51 12.68 M 13.59 M -1.07 -397.3 M
236 1402/06/05 46,520 47,340 46,400 47,340 4.99 47,300 4.9 2.03 853.79 K 4.04 B 1.23 1.16 98.56 64.36 21.87 M 17.68 M 1.24 1.38 B
237 1402/06/04 44,700 45,260 44,000 45,260 4.99 45,090 4.59 2.86 769.29 K 3.47 B 0.97 1.08 98.82 60.94 19.81 M 17.05 M 1.16 1.31 B
238 1402/06/01 43,960 44,000 41,220 43,950 1.34 43,110 -0.6 6.74 1.03 M 4.45 B 1.6 1.51 43.42 94.15 12.47 M 28.9 M -2.32 -2.26 B
239 1402/05/31 44,810 44,810 42,680 42,970 -4.34 43,370 -3.45 4.99 657.51 K 2.85 B 1.04 0.95 82.39 97.2 12.63 M 22.91 M -1.81 -422.25 M
240 1402/05/30 45,550 46,920 43,430 44,110 -3.39 44,920 -1.62 8.04 615.79 K 2.77 B 0.96 0.91 72.12 98.27 9.64 M 23.23 M -2.41 -723.4 M
241 1402/05/29 45,550 46,850 44,000 45,620 -1.3 45,660 -1.21 6.48 395.07 K 1.8 B 0.55 0.55 86.02 94.18 10.07 M 12.67 M -1.26 -147.18 M
242 1402/05/28 46,550 48,760 45,920 45,920 -4.99 46,220 -4.37 6.18 1.28 M 5.9 B 1.71 1.78 48.38 99.97 8.16 M 43.4 M -5.32 -3.05 B
243 1402/05/25 46,700 49,340 46,700 47,880 -2.01 48,330 -1.08 5.65 272.68 K 1.31 B 0.32 0.36 94.43 99.85 10.95 M 9.62 M 1.14 -71.07 M
244 1402/05/24 48,500 50,420 48,000 48,400 -0.84 48,860 0.1 5.04 612.6 K 2.99 B 0.72 0.78 93.5 86.51 16.37 M 16.49 M -1.01 209.34 M
245 1402/05/23 47,000 49,210 47,000 49,170 4.91 48,810 4.14 4.7 646.83 K 3.16 B 0.71 0.82 92.26 92.36 16.46 M 16.02 M 1.03 -2.97 M
246 1402/05/22 46,200 48,480 45,900 47,960 0.04 46,870 -2.23 5.62 780.2 K 3.66 B 0.89 1.0 93.24 100.0 13.06 M 23.0 M -1.76 -247.37 M
247 1402/05/21 49,000 50,000 47,860 48,050 -4.61 47,940 -4.82 4.47 1.43 M 6.84 B 1.76 1.8 45.01 100.0 8.48 M 39.53 M -4.66 -3.76 B
248 1402/05/18 51,550 52,500 49,890 49,910 -3.33 50,370 -2.44 5.23 817.37 K 4.12 B 1.12 0.97 89.06 93.7 11.94 M 27.95 M -2.34 -191.25 M
249 1402/05/17 51,710 52,900 51,200 51,550 -1.81 51,630 -1.66 3.32 561.78 K 2.9 B 0.77 0.65 57.52 68.93 8.6 M 19.22 M -2.24 -330.84 M
250 1402/05/16 51,650 53,570 51,650 52,380 -0.46 52,500 -0.23 3.72 962.59 K 5.05 B 1.39 1.06 44.25 98.4 7.99 M 23.68 M -2.97 -2.74 B
251 1402/05/15 53,050 53,200 52,000 52,350 -3.7 52,620 -3.2 2.31 604.8 K 3.18 B 0.93 0.65 98.52 100.0 10.05 M 21.36 M -2.13 -47.21 M
252 1402/05/14 54,000 56,400 52,410 52,590 -2.1 54,360 1.19 7.61 1.12 M 6.07 B 2.23 1.19 71.12 58.43 15.58 M 21.76 M -1.4 770.15 M
253 1402/05/10 51,270 54,220 51,270 54,220 2.92 53,720 1.97 5.75 395.88 K 2.13 B 0.77 0.39 62.85 100.0 12.5 M 13.14 M -1.05 -790.74 M
254 1402/05/09 54,780 54,780 51,550 52,300 -1.34 52,680 -0.62 6.27 576.93 K 3.04 B 1.06 0.56 85.72 84.05 13.93 M 24.33 M -1.75 50.83 M
255 1402/05/08 53,000 55,900 52,600 52,960 -4.34 53,010 -4.24 6.27 773.45 K 4.1 B 1.64 0.76 84.87 100.0 12.04 M 26.45 M -2.2 -620.3 M
256 1402/05/07 55,570 57,470 54,510 54,790 -2.4 55,360 -1.39 5.43 390.89 K 2.16 B 0.61 0.37 94.51 93.89 11.35 M 17.35 M -1.53 13.48 M
257 1402/05/04 55,000 57,500 55,000 55,820 -1.81 56,140 -1.25 4.55 364.46 K 2.04 B 0.45 0.33 55.85 100.0 7.98 M 18.74 M -2.35 -901.9 M
258 1402/05/03 56,310 58,450 55,800 56,000 -1.03 56,850 0.48 4.75 456.65 K 2.6 B 0.5 0.39 87.76 99.1 12.8 M 18.51 M -1.45 -294.4 M
259 1402/05/02 55,200 57,600 55,200 57,370 3.24 56,580 1.82 4.35 747.29 K 4.23 B 0.73 0.61 76.04 99.69 22.49 M 23.42 M -1.04 -999.91 M
260 1402/05/01 52,900 56,500 52,900 55,590 1.11 55,570 1.07 6.81 403.88 K 2.24 B 0.37 0.3 94.96 88.34 13.49 M 16.39 M -1.21 148.65 M
261 1402/04/31 56,300 57,130 54,610 54,990 -4.33 54,980 -4.35 4.61 1.22 M 6.71 B 1.27 0.87 60.18 91.46 13.46 M 34.29 M -2.55 -2.1 B
262 1402/04/28 55,600 58,120 55,600 56,310 1.72 57,480 3.83 4.53 1.2 M 6.91 B 1.15 0.82 98.75 76.82 21.44 M 17.68 M 1.21 1.51 B
263 1402/04/27 54,270 55,420 54,270 55,420 4.98 55,360 4.87 2.12 982.06 K 5.44 B 0.8 0.65 97.24 69.01 26.97 M 18.21 M 1.48 1.53 B
264 1402/04/26 55,140 55,140 52,510 54,270 -1.81 52,790 -4.49 5.01 1.32 M 6.94 B 1.12 0.89 61.81 99.45 14.03 M 22.72 M -1.62 -2.61 B
265 1402/04/25 57,250 57,250 54,560 55,350 -3.08 55,270 -3.22 4.93 751.74 K 4.15 B 0.55 0.5 95.81 96.89 17.77 M 16.84 M 1.06 -44.88 M
266 1402/04/24 56,070 58,000 56,070 57,250 1.8 57,110 1.55 3.44 543.55 K 3.1 B 0.37 0.36 91.79 93.83 16.1 M 15.66 M 1.03 -63.13 M
267 1402/04/21 57,550 58,000 55,980 57,800 -1.9 56,240 -4.55 3.61 1.65 M 9.29 B 1.19 1.11 60.6 94.87 15.09 M 29.77 M -1.97 -3.18 B
268 1402/04/20 57,560 60,500 57,430 58,430 -0.8 58,920 0.03 5.35 1.91 M 11.28 B 1.4 1.33 85.65 60.13 29.9 M 20.3 M 1.47 2.88 B
269 1402/04/19 58,380 60,700 57,850 58,020 -0.57 58,900 0.94 4.93 1.03 M 6.06 B 0.75 0.68 98.53 64.77 17.94 M 16.93 M 1.06 2.05 B
270 1402/04/18 59,250 60,090 57,310 59,980 -0.2 58,350 -2.91 4.85 1.74 M 10.14 B 1.51 1.14 99.91 89.53 26.45 M 22.47 M 1.18 1.05 B
271 1402/04/17 59,500 61,180 58,500 59,010 -2.22 60,100 -0.41 4.58 976.7 K 5.87 B 0.82 0.61 83.7 90.93 16.94 M 16.22 M 1.04 -424.64 M
272 1402/04/14 59,580 61,050 58,500 59,990 1.92 60,350 2.53 4.36 1.27 M 7.64 B 1.09 0.78 99.71 95.77 17.43 M 20.96 M -1.2 300.47 M
273 1402/04/13 57,800 59,570 57,000 59,450 4.76 58,860 3.72 4.51 1.85 M 10.87 B 1.62 1.11 85.36 99.96 26.9 M 25.28 M 1.06 -1.59 B
274 1402/04/12 55,710 57,790 55,700 57,300 0.81 56,750 -0.16 3.75 1.05 M 5.95 B 0.8 0.64 100.0 99.96 15.3 M 17.25 M -1.13 2.25 M
275 1402/04/11 56,500 57,780 55,240 57,000 1.14 56,840 0.85 4.6 620.84 K 3.53 B 0.35 0.37 75.56 97.55 11.3 M 14.52 M -1.29 -775.75 M
276 1402/04/10 57,480 58,000 53,800 57,350 2.21 56,360 0.45 7.81 1.17 M 6.61 B 0.59 0.69 80.56 97.9 12.32 M 20.6 M -1.67 -1.15 B
277 1402/04/07 53,600 57,700 53,600 57,480 3.55 56,110 1.08 7.65 1.13 M 6.31 B 0.5 0.64 70.06 94.33 10.79 M 15.67 M -1.45 -1.53 B
278 1402/04/06 55,580 56,980 55,380 55,380 -4.99 55,510 -4.77 2.89 1.73 M 9.58 B 0.76 1.01 57.8 97.33 8.99 M 24.1 M -2.68 -3.79 B
279 1402/04/05 58,900 60,560 56,000 56,420 -2.94 58,290 0.28 8.14 1.93 M 11.26 B 0.95 1.1 96.49 94.85 15.79 M 18.14 M -1.15 184.34 M
280 1402/04/04 56,240 58,390 56,240 58,350 4.93 58,130 4.53 3.82 2.93 M 17.02 B 1.73 1.71 100.0 60.08 30.72 M 21.3 M 1.44 6.79 B
281 1402/04/03 56,100 56,160 52,360 56,160 4.99 55,610 3.96 7.26 2.27 M 12.6 B 1.64 1.28 98.97 67.68 24.55 M 16.37 M 1.5 3.94 B
282 1402/03/31 53,570 53,730 52,400 53,730 4.98 53,490 4.51 2.54 2.31 M 12.35 B 2.01 1.29 90.0 67.32 29.26 M 17.15 M 1.71 2.8 B
283 1402/03/30 50,500 51,660 49,210 51,660 5.0 51,180 4.02 4.98 1.97 M 10.07 B 2.07 0.99 92.08 72.49 30.39 M 21.15 M 1.44 1.97 B
284 1402/03/29 49,230 50,000 48,500 49,990 3.61 49,200 1.97 3.09 645.41 K 3.18 B 0.48 0.32 95.68 100.0 19.99 M 14.43 M 1.38 -137.08 M
285 1402/03/28 49,460 49,890 47,300 49,300 -0.56 48,250 -2.68 5.48 1.26 M 6.08 B 0.85 0.59 95.88 99.99 19.25 M 21.57 M -1.12 -250.3 M
286 1402/03/27 50,350 51,000 48,500 48,500 -3.67 49,580 -1.53 5.15 742.98 K 3.68 B 0.41 0.29 92.92 69.66 11.45 M 14.02 M -1.22 856.87 M
287 1402/03/24 51,000 51,490 49,500 50,310 1.68 50,350 1.76 4.02 1.13 M 5.68 B 0.58 0.44 82.05 82.11 19.49 M 22.97 M -1.18 -3.57 M
288 1402/03/23 49,470 51,640 48,000 50,240 0.18 49,480 -1.34 7.58 972.37 K 4.81 B 0.43 0.32 95.47 95.57 13.16 M 16.54 M -1.26 -5.14 M
289 1402/03/22 53,400 53,400 49,910 49,910 -4.99 50,150 -4.53 6.99 2.6 M 13.06 B 1.37 0.82 76.86 100.0 17.55 M 36.08 M -2.06 -3.02 B
290 1402/03/21 51,210 53,640 51,210 52,640 1.09 52,530 0.88 4.75 2.0 M 10.49 B 1.16 0.63 98.57 67.17 28.18 M 13.63 M 2.07 3.3 B
291 1402/03/20 54,700 54,700 49,770 51,590 -1.47 52,070 -0.55 9.91 2.47 M 12.86 B 1.56 0.78 95.75 78.24 26.54 M 17.62 M 1.51 2.25 B
292 1402/03/17 50,800 52,690 50,200 52,690 4.98 52,360 4.32 4.96 1.63 M 8.55 B 0.98 0.53 99.86 81.28 36.66 M 17.34 M 2.11 1.59 B
293 1402/03/16 49,000 50,440 48,200 50,440 5.0 50,190 4.48 4.65 2.65 M 13.31 B 1.98 0.83 98.14 78.68 23.71 M 31.27 M -1.32 2.59 B
294 1402/03/13 48,150 49,000 47,000 48,600 3.4 48,040 2.21 4.26 777.85 K 3.74 B 0.44 0.23 99.36 99.77 12.71 M 14.68 M -1.15 -15.41 M
295 1402/03/10 49,330 49,330 46,150 46,530 -3.84 47,000 -2.87 6.89 1.06 M 4.97 B 0.55 0.31 96.49 100.0 10.1 M 15.93 M -1.58 -174.44 M
296 1402/03/09 48,700 50,490 47,500 48,900 -1.15 48,390 -2.18 6.29 1.8 M 8.69 B 0.79 0.51 91.21 99.41 12.99 M 19.94 M -1.54 -711.68 M
297 1402/03/08 48,490 51,990 48,490 48,620 -4.67 49,470 -3.0 7.22 2.07 M 10.22 B 0.85 0.57 94.79 99.91 14.37 M 25.21 M -1.75 -523.1 M
298 1402/03/07 50,950 53,000 50,900 50,900 -4.98 51,000 -4.8 4.13 999.37 K 5.1 B 0.3 0.26 50.58 99.04 6.12 M 23.81 M -3.89 -2.47 B
299 1402/03/06 55,010 56,190 53,430 53,590 -4.71 53,570 -4.75 5.17 2.93 M 15.67 B 0.95 0.75 81.42 99.86 15.49 M 28.77 M -1.86 -2.89 B
300 1402/03/03 58,500 58,500 54,510 56,880 0.99 56,240 -0.14 7.32 1.91 M 10.76 B 0.56 0.47 84.27 90.14 12.48 M 21.85 M -1.75 -631.53 M
301 1402/03/02 55,540 56,520 53,220 56,520 5.0 56,320 4.63 6.2 3.44 M 19.38 B 0.75 0.82 88.75 36.86 24.81 M 24.71 M -1.0 10.05 B
302 1402/02/25 58,000 58,000 54,100 54,910 -1.59 55,590 -0.38 7.21 2.84 M 15.8 B 0.67 0.63 93.59 95.11 18.14 M 27.61 M -1.52 -239.11 M
303 1402/02/24 52,570 57,900 52,570 57,040 3.09 55,800 0.85 10.14 5.78 M 32.24 B 1.08 1.3 81.9 70.02 27.44 M 33.0 M -1.2 3.83 B
304 1402/02/23 58,890 58,890 55,140 55,140 -5.0 55,330 -4.67 6.8 1.39 M 7.69 B 0.24 0.3 59.51 98.92 11.41 M 31.05 M -2.72 -3.03 B
305 1402/02/20 59,910 62,000 56,230 56,230 -4.98 58,040 -1.93 10.26 3.79 M 21.99 B 0.68 0.82 79.95 93.51 17.74 M 36.92 M -2.08 -2.98 B
306 1402/02/19 57,520 62,710 57,520 59,900 -1.06 59,180 -2.25 9.02 9.14 M 54.09 B 2.2 2.12 87.71 76.59 32.08 M 39.72 M -1.24 6.01 B
307 1402/02/18 60,430 62,000 60,430 60,430 -5.0 60,540 -4.83 2.6 1.19 M 7.18 B 0.29 0.27 74.4 100.0 11.76 M 34.67 M -2.95 -1.84 B
308 1402/02/17 65,080 65,080 58,900 61,490 -0.81 63,610 2.61 10.49 11.22 M 71.34 B 4.06 2.86 96.55 81.09 29.3 M 33.87 M -1.16 11.02 B
309 1402/02/16 62,000 62,000 60,500 62,000 5.0 61,990 4.98 2.48 4.19 M 26.0 B 1.54 1.1 94.06 82.38 28.41 M 56.22 M -1.98 3.04 B
310 1402/02/13 59,050 59,050 59,050 59,050 5.0 59,050 5.0 0.0 2.2 M 12.98 B 0.79 0.57 90.9 35.26 37.0 M 23.6 M 1.57 7.22 B
311 1402/02/12 56,240 56,240 56,240 56,240 4.98 56,240 4.98 0.0 2.02 M 11.34 B 0.66 0.53 99.01 50.17 32.35 M 23.8 M 1.36 5.54 B
312 1402/02/09 53,570 53,570 53,000 53,570 5.0 53,570 5.0 1.08 781.36 K 4.19 B 0.21 0.2 42.17 93.84 42.02 M 55.32 M -1.32 -2.16 B
313 1402/02/06 50,000 52,040 47,930 52,040 4.98 51,020 2.93 8.58 4.62 M 23.55 B 1.25 1.21 84.36 80.5 23.74 M 27.08 M -1.14 910.44 M
314 1402/02/05 50,000 50,460 47,950 49,710 1.1 49,570 0.81 5.23 4.01 M 19.88 B 1.04 1.09 79.38 96.43 20.23 M 28.74 M -1.42 -3.39 B
315 1402/02/04 49,990 49,990 48,410 49,850 3.79 49,170 2.37 3.26 2.43 M 11.93 B 0.56 0.66 97.85 99.86 14.62 M 24.06 M -1.65 -240.48 M
316 1402/01/30 47,600 48,370 46,850 48,370 4.99 48,030 4.25 3.24 3.45 M 16.56 B 0.7 0.96 92.2 74.97 16.51 M 23.79 M -1.44 2.85 B
317 1402/01/29 45,600 46,350 45,000 46,350 4.98 46,070 4.35 3.0 4.2 M 19.36 B 0.71 1.2 79.31 86.27 18.43 M 28.55 M -1.55 -1.35 B
318 1402/01/28 42,880 44,840 41,510 44,840 4.99 44,150 3.37 8.02 4.39 M 19.37 B 0.73 1.25 90.54 88.32 21.79 M 24.06 M -1.1 428.99 M
319 1402/01/27 44,370 44,370 41,970 42,880 -2.35 42,710 -2.73 5.72 4.73 M 20.21 B 0.76 1.34 87.38 97.09 17.16 M 23.25 M -1.35 -1.96 B
320 1402/01/26 45,120 45,120 43,300 43,590 1.37 43,910 2.12 4.2 5.04 M 22.14 B 0.86 1.5 93.31 99.69 16.55 M 27.56 M -1.66 -1.41 B
321 1402/01/22 42,300 43,120 41,850 43,120 4.99 43,000 4.7 3.03 6.21 M 26.7 B 1.22 1.9 98.32 49.98 23.33 M 21.98 M 1.06 12.91 B
322 1402/01/21 41,300 41,300 39,720 41,300 4.98 41,070 4.4 3.98 9.11 M 37.43 B 2.51 3.01 82.84 81.2 28.66 M 31.86 M -1.11 613.71 M
323 1402/01/20 38,000 39,380 38,000 39,380 4.99 39,340 4.88 3.63 4.88 M 19.21 B 1.52 1.39 84.32 86.97 20.79 M 30.77 M -1.48 -510.44 M
324 1402/01/19 37,590 37,630 36,500 37,630 4.99 37,510 4.66 3.1 5.86 M 21.97 B 2.38 1.25 97.97 88.46 22.31 M 40.33 M -1.81 2.09 B
325 1402/01/16 34,600 36,300 34,600 36,300 4.97 35,840 3.64 4.91 3.09 M 11.09 B 1.32 0.68 100.0 81.69 32.61 M 21.07 M 1.55 2.03 B
326 1402/01/15 34,800 35,150 34,130 34,340 -0.29 34,580 0.41 2.99 2.46 M 8.52 B 1.08 0.55 81.89 96.16 14.38 M 22.02 M -1.53 -1.22 B
327 1402/01/14 34,940 35,000 33,950 34,570 0.73 34,440 0.35 3.09 1.86 M 6.4 B 0.82 0.42 87.33 94.05 10.77 M 19.17 M -1.78 -430.27 M
328 1402/01/09 34,020 35,150 33,980 34,580 0.49 34,320 -0.26 3.44 2.84 M 9.75 B 1.24 0.67 78.64 94.23 12.19 M 25.88 M -2.12 -1.52 B
329 1402/01/08 34,390 35,000 33,930 34,020 0.0 34,410 1.15 3.15 2.07 M 7.12 B 0.95 0.5 82.37 99.03 12.77 M 32.93 M -2.58 -1.18 B
330 1402/01/07 33,650 34,500 33,650 34,180 -0.96 34,020 -1.42 2.53 2.51 M 8.53 B 1.21 0.62 75.58 99.96 11.37 M 32.31 M -2.84 -2.08 B
331 1402/01/06 34,800 35,200 33,600 33,830 -2.31 34,510 -0.35 4.76 2.17 M 7.5 B 1.05 0.55 86.81 99.85 12.89 M 29.24 M -2.27 -977.7 M
332 1402/01/05 34,810 35,900 34,290 34,510 0.06 34,630 0.41 4.7 1.77 M 6.11 B 0.79 0.45 99.33 99.12 11.72 M 26.69 M -2.28 12.85 M
333 1401/12/28 35,970 35,970 34,000 34,770 -1.47 34,490 -2.27 5.79 2.92 M 10.09 B 1.14 0.78 96.65 88.69 12.83 M 29.62 M -2.31 802.61 M
334 1401/12/27 34,630 35,440 34,300 35,440 4.98 35,290 4.53 3.32 1.55 M 5.45 B 0.47 0.42 98.38 85.74 11.54 M 16.29 M -1.41 689.18 M
335 1401/12/24 33,950 34,480 33,020 34,320 4.0 33,760 2.3 4.42 1.99 M 6.73 B 0.62 0.55 80.66 90.65 9.37 M 23.63 M -2.52 -672.15 M
336 1401/12/23 32,600 34,000 32,570 33,000 -2.31 33,000 -2.31 4.39 2.12 M 6.99 B 0.58 0.61 67.63 89.44 10.12 M 11.93 M -1.18 -1.52 B
337 1401/12/22 33,330 35,490 33,030 33,470 -3.71 33,780 -2.82 7.45 2.59 M 8.76 B 0.65 0.77 85.61 89.68 12.39 M 21.7 M -1.75 -356.27 M
338 1401/12/21 35,050 35,300 34,730 34,730 -4.98 34,760 -4.9 1.64 4.53 M 15.75 B 0.76 1.44 37.63 85.76 8.95 M 41.31 M -4.61 -7.58 B
339 1401/12/20 36,990 37,560 35,250 35,280 -1.4 36,550 2.15 6.55 5.15 M 18.83 B 0.48 1.78 88.85 86.91 19.37 M 32.09 M -1.66 365.07 M
340 1401/12/16 34,890 35,990 34,100 35,990 4.99 35,780 4.38 5.54 1.68 M 6.01 B 0.16 0.6 90.88 80.98 61.33 M 18.42 M 3.33 594.77 M
341 1401/12/15 35,390 35,390 33,930 34,150 -4.37 34,280 -4.0 4.3 4.16 M 14.26 B 0.42 1.6 84.58 98.31 16.29 M 28.72 M -1.76 -1.96 B
342 1401/12/14 36,620 36,900 34,980 34,990 -4.5 35,710 -2.54 5.49 4.4 M 15.71 B 0.49 1.84 77.12 96.95 13.71 M 27.01 M -1.97 -3.12 B
343 1401/12/13 38,400 38,600 36,010 36,080 -4.8 36,640 -3.32 7.19 14.49 M 53.08 B 2.34 8.67 65.65 99.09 20.04 M 60.74 M -3.03 -17.75 B
344 1401/12/10 37,920 37,920 36,820 37,790 4.62 37,900 4.93 2.99 29.07 M 110.16 B 62.34 132.26 93.9 38.2 54.16 M 75.41 M -1.39 61.37 B
345 1401/12/09 36,120 36,120 36,120 36,120 5.0 36,120 5.0 0.0 598.81 K 2.16 B 1.54 3.13 100.0 15.83 144.19 M 4.89 M 29.48 1.82 B
346 1401/12/08 34,400 34,400 34,400 34,400 4.97 34,400 4.97 0.0 730.25 K 2.51 B 2.6 4.65 100.0 36.46 14.95 M 4.92 M 3.04 1.6 B
347 1401/10/19 632,900 639,990 600,000 620,990 -0.87 622,690 -0.6 6.67 407.36 K 25.37 B 1.55 2.94 91.6 95.04 31.65 M 44.15 M -1.39 -873.74 M
348 1401/10/18 629,800 635,830 613,400 626,000 2.93 626,430 3.0 3.66 186.95 K 11.71 B 0.57 1.42 73.22 98.94 17.54 M 23.65 M -1.35 -3.01 B
349 1401/10/17 590,020 612,020 581,100 612,000 5.0 608,180 4.34 5.32 408.36 K 24.84 B 1.6 3.56 87.97 56.7 40.68 M 28.05 M 1.45 7.77 B
350 1401/10/14 574,450 592,800 560,000 590,000 2.89 582,880 1.65 5.86 217.3 K 12.67 B 0.92 2.01 76.47 90.18 34.35 M 32.73 M 1.05 -1.74 B
351 1401/10/13 592,950 592,990 562,990 579,990 -0.72 573,420 -1.84 5.33 184.89 K 10.6 B 0.82 1.8 90.02 96.05 23.33 M 20.78 M 1.12 -640.05 M
352 1401/10/12 593,000 594,540 570,010 575,110 1.57 584,190 3.17 4.3 315.64 K 18.44 B 1.85 3.49 87.84 80.52 24.73 M 29.93 M -1.21 1.35 B
353 1401/10/11 539,490 567,290 530,050 567,290 5.0 566,230 4.8 7.03 509.01 K 28.82 B 6.33 7.5 93.31 74.18 48.98 M 36.86 M 1.33 5.51 B
354 1401/10/10 545,480 545,480 537,000 538,150 3.59 540,280 4.0 1.58 52.57 K 2.84 B 0.62 0.77 100.0 100.0 17.01 M 23.87 M -1.4 0.0
355 1401/10/04 515,000 525,000 510,000 515,380 1.29 519,510 2.1 2.94 124.79 K 6.48 B 1.64 1.97 70.19 93.5 11.52 M 17.47 M -1.52 -1.51 B
356 1401/10/03 492,900 513,000 492,800 513,000 4.07 508,810 3.22 4.1 126.36 K 6.43 B 2.0 2.12 78.29 78.15 18.92 M 18.54 M 1.02 9.27 M
357 1401/09/30 490,000 499,980 487,370 492,800 0.37 492,950 0.4 2.59 38.2 K 1.88 B 0.56 0.64 97.4 98.43 10.3 M 19.11 M -1.85 -19.35 M
358 1401/09/29 502,600 504,000 486,320 487,340 -2.77 491,000 -2.04 3.64 60.26 K 2.96 B 0.79 1.04 84.27 98.79 9.2 M 32.48 M -3.53 -429.59 M
359 1401/09/28 505,000 510,000 493,110 502,650 -1.07 501,220 -1.35 3.43 73.51 K 3.68 B 1.02 1.32 97.32 99.73 16.76 M 20.41 M -1.22 -88.59 M
360 1401/09/27 500,000 514,670 495,000 505,000 2.23 508,080 2.85 3.97 82.47 K 4.19 B 1.36 1.53 96.75 88.36 16.09 M 14.81 M 1.09 351.41 M
361 1401/09/26 497,600 500,000 490,000 491,120 -1.62 494,000 -1.04 2.04 61.75 K 3.05 B 1.05 1.13 100.0 90.93 13.8 M 19.4 M -1.41 276.77 M
362 1401/09/23 500,600 507,340 492,020 497,600 0.5 499,200 0.82 3.11 62.43 K 3.12 B 1.16 1.14 99.53 99.2 17.43 M 14.72 M 1.18 10.32 M
363 1401/09/22 481,010 500,600 475,020 494,750 3.77 495,120 3.84 5.39 101.41 K 5.02 B 2.33 1.85 99.08 98.97 18.02 M 20.36 M -1.13 5.88 M
364 1401/09/21 474,500 482,500 470,700 478,000 0.92 476,790 0.66 2.51 53.68 K 2.56 B 1.16 0.96 85.38 100.0 9.8 M 23.27 M -2.37 -374.14 M
365 1401/09/20 470,560 475,900 470,560 474,500 0.01 473,660 -0.17 1.13 24.79 K 1.17 B 0.43 0.44 97.58 100.0 6.78 M 11.51 M -1.7 -28.41 M
366 1401/09/19 480,500 488,000 470,000 474,000 -2.23 474,470 -2.13 3.83 51.49 K 2.44 B 0.8 0.89 77.67 100.0 6.63 M 19.09 M -2.88 -545.39 M
367 1401/09/16 496,780 496,780 483,500 486,000 -0.68 484,810 -0.92 2.75 38.67 K 1.87 B 0.56 0.65 93.55 99.87 10.08 M 19.92 M -1.98 -118.56 M
368 1401/09/15 496,000 498,990 486,390 487,500 -1.78 489,330 -1.41 2.59 49.09 K 2.4 B 0.69 0.78 92.62 97.23 12.22 M 20.13 M -1.65 -110.78 M
369 1401/09/14 497,020 500,960 490,660 497,440 1.38 496,310 1.15 2.1 67.39 K 3.34 B 0.98 0.98 85.62 82.73 15.56 M 19.91 M -1.28 96.6 M
370 1401/09/13 490,000 497,000 485,200 497,000 3.58 490,660 2.26 2.43 79.07 K 3.88 B 1.33 1.18 79.8 100.0 14.81 M 23.95 M -1.62 -783.56 M
371 1401/09/12 478,760 485,000 478,100 485,000 1.27 479,800 0.19 1.44 87.18 K 4.18 B 1.68 1.28 81.64 31.88 11.73 M 11.02 M 1.06 2.08 B
372 1401/09/09 481,730 483,500 477,340 478,740 -0.68 478,900 -0.64 1.29 62.51 K 2.99 B 1.36 0.89 79.97 90.43 9.1 M 30.77 M -3.38 -313.1 M
373 1401/09/08 480,220 490,000 477,010 481,310 -0.82 482,000 -0.68 2.72 60.01 K 2.89 B 1.48 0.81 82.47 100.0 9.47 M 27.81 M -2.94 -507.11 M
374 1401/09/07 486,000 494,000 480,210 486,010 -1.0 485,300 -1.14 2.87 55.02 K 2.67 B 1.54 0.71 68.1 100.0 6.91 M 28.4 M -4.11 -851.82 M
375 1401/09/06 509,300 509,300 485,200 494,000 -0.52 490,900 -1.14 4.97 32.91 K 1.62 B 0.86 0.4 76.69 100.0 7.94 M 17.75 M -2.24 -376.51 M
376 1401/09/05 509,600 509,600 492,010 498,600 0.81 496,580 0.4 3.58 49.38 K 2.45 B 1.14 0.59 83.87 100.0 20.16 M 28.51 M -1.41 -395.6 M
377 1401/09/02 499,990 504,980 489,900 495,000 -0.66 494,600 -0.74 3.08 31.87 K 1.58 B 0.64 0.36 74.93 100.0 7.57 M 16.42 M -2.17 -395.15 M
378 1401/09/01 498,900 515,000 480,000 499,990 1.32 498,280 0.97 7.29 33.96 K 1.69 B 0.53 0.38 100.0 100.0 10.38 M 16.27 M -1.57 0.0
379 1401/08/30 494,900 499,290 486,000 494,000 1.72 493,500 1.62 2.73 30.06 K 1.48 B 0.41 0.33 100.0 100.0 10.16 M 17.06 M -1.68 0.0
380 1401/08/29 480,000 494,800 480,000 490,000 2.63 485,630 1.72 3.08 46.53 K 2.26 B 0.65 0.5 100.0 97.74 10.61 M 16.99 M -1.6 51.17 M
381 1401/08/28 492,150 492,150 470,020 477,150 -3.05 477,440 -2.99 4.71 74.23 K 3.54 B 1.04 0.8 89.14 100.0 10.93 M 25.13 M -2.3 -384.75 M
382 1401/08/25 496,940 504,960 480,000 492,890 -0.08 492,160 -0.22 5.2 65.87 K 3.24 B 0.92 0.72 95.87 100.0 11.14 M 31.79 M -2.85 -133.75 M
383 1401/08/24 501,000 508,500 476,700 494,800 -1.39 493,260 -1.7 6.67 103.63 K 5.11 B 1.39 1.17 74.23 100.0 11.86 M 47.77 M -4.03 -1.32 B
384 1401/08/23 501,050 511,000 497,000 497,200 -1.77 501,780 -0.86 2.82 72.54 K 3.64 B 0.75 0.84 90.9 100.0 12.87 M 33.09 M -2.57 -331.09 M
385 1401/08/22 511,500 516,970 500,510 502,000 -3.86 506,140 -3.06 3.29 44.35 K 2.24 B 0.45 0.51 98.93 100.0 7.68 M 18.4 M -2.39 -23.93 M
386 1401/08/21 530,000 530,000 510,010 519,770 -1.31 522,140 -0.86 3.92 71.31 K 3.72 B 0.67 0.82 96.04 100.0 12.33 M 27.79 M -2.25 -147.32 M
387 1401/08/18 545,000 545,000 523,000 526,500 -1.78 526,680 -1.74 4.21 65.9 K 3.47 B 0.58 0.77 89.31 100.0 13.14 M 22.25 M -1.69 -370.95 M
388 1401/08/17 547,660 547,660 520,020 539,900 1.31 536,020 0.58 5.32 118.03 K 6.33 B 0.99 1.41 84.68 100.0 23.92 M 26.04 M -1.09 -969.03 M
389 1401/08/16 525,000 549,580 510,010 539,700 2.18 532,930 0.89 7.76 185.23 K 9.87 B 1.74 2.31 98.12 100.0 23.74 M 32.91 M -1.39 -185.41 M
390 1401/08/15 529,100 540,000 510,710 521,170 -0.8 528,210 0.54 5.74 51.42 K 2.72 B 0.44 0.6 100.0 97.54 14.29 M 18.4 M -1.29 66.79 M
391 1401/08/14 519,890 539,900 500,700 530,000 2.91 525,370 2.01 7.83 110.9 K 5.83 B 0.98 1.27 73.37 82.15 17.52 M 24.67 M -1.41 -511.69 M
392 1401/08/11 530,680 530,680 498,000 519,900 0.44 515,010 -0.5 6.56 103.53 K 5.33 B 0.86 1.14 92.01 99.37 24.78 M 23.97 M 1.03 -391.97 M
393 1401/08/10 517,780 517,780 500,010 517,780 5.0 517,620 4.97 3.55 143.68 K 7.44 B 1.4 1.66 98.54 77.72 25.53 M 32.11 M -1.26 1.55 B
394 1401/08/09 479,100 493,410 479,100 493,410 5.0 493,130 4.94 2.99 122.84 K 6.06 B 1.36 1.4 98.69 50.95 18.98 M 20.99 M -1.11 2.89 B
395 1401/08/08 491,650 491,650 467,090 473,580 -3.68 469,920 -4.42 5.26 101.34 K 4.76 B 1.16 1.16 52.47 100.0 7.93 M 30.72 M -3.87 -2.26 B
396 1401/08/07 489,150 511,700 489,050 489,050 -5.0 491,670 -4.49 4.63 95.17 K 4.68 B 1.17 1.09 56.75 100.0 8.74 M 26.89 M -3.08 -2.02 B
397 1401/08/04 542,000 542,000 512,980 512,980 -5.0 514,780 -4.67 5.66 139.59 K 7.19 B 2.25 1.42 68.55 57.11 16.59 M 28.5 M -1.72 822.43 M
398 1401/08/03 564,000 564,000 531,000 538,000 -3.64 539,970 -3.28 6.21 55.25 K 2.98 B 0.98 0.55 84.32 98.88 12.21 M 12.5 M -1.02 -434.27 M
399 1401/08/02 558,260 567,790 550,000 551,510 -1.21 558,300 0.01 3.23 61.49 K 3.43 B 1.2 0.54 41.09 100.0 9.66 M 31.21 M -3.23 -2.02 B
400 1401/08/01 566,000 568,780 540,000 557,290 -1.52 558,260 -1.35 5.33 83.67 K 4.67 B 1.81 0.6 67.3 93.99 18.6 M 29.07 M -1.56 -1.25 B
401 1401/07/30 570,210 574,000 556,000 562,660 -3.54 565,880 -2.98 3.24 65.78 K 3.72 B 1.41 0.47 82.17 99.69 14.92 M 24.74 M -1.66 -652.33 M
402 1401/07/27 583,890 591,100 570,050 581,000 -0.2 583,290 0.2 3.69 44.31 K 2.58 B 0.96 0.31 80.84 100.0 14.02 M 14.94 M -1.07 -495.11 M
403 1401/07/26 574,000 590,000 573,010 583,890 1.9 582,150 1.6 2.97 27.75 K 1.62 B 0.5 0.18 87.24 100.0 11.94 M 10.7 M 1.12 -206.06 M
404 1401/07/25 574,120 579,960 567,260 577,000 1.73 573,010 1.03 2.24 35.66 K 2.04 B 0.5 0.21 91.01 100.0 15.12 M 15.02 M 1.01 -183.74 M
405 1401/07/24 552,000 579,000 552,000 570,800 0.47 567,190 -0.16 4.89 57.55 K 3.26 B 0.6 0.32 95.93 95.74 20.6 M 22.17 M -1.08 6.15 M
406 1401/07/23 583,330 583,330 563,350 570,130 -1.46 568,110 -1.81 3.55 67.71 K 3.85 B 0.63 0.36 92.06 100.0 18.07 M 29.36 M -1.63 -305.42 M
407 1401/07/20 590,000 590,000 560,050 583,330 -0.72 578,580 -1.53 5.35 42.05 K 2.43 B 0.32 0.22 61.66 100.0 9.56 M 13.44 M -1.41 -932.91 M
408 1401/07/19 590,000 598,810 576,010 579,800 -0.53 587,580 0.8 3.96 76.37 K 4.49 B 0.58 0.39 86.42 98.71 16.43 M 23.81 M -1.45 -551.7 M
409 1401/07/18 546,000 589,510 546,000 586,160 4.4 582,890 3.82 7.97 114.6 K 6.68 B 0.83 0.56 98.23 97.42 26.46 M 20.4 M 1.3 54.58 M
410 1401/07/17 586,530 586,600 558,060 558,060 -5.0 561,440 -4.42 5.11 178.89 K 10.04 B 1.49 0.88 84.3 97.0 26.38 M 36.49 M -1.38 -1.28 B
411 1401/07/16 580,000 592,000 571,300 591,910 4.77 587,430 3.98 3.62 124.61 K 7.32 B 1.08 0.55 98.21 99.2 23.73 M 25.21 M -1.06 -72.42 M
412 1401/07/12 566,000 566,850 551,000 566,850 5.0 564,970 4.65 2.88 171.47 K 9.69 B 1.14 0.7 98.89 66.65 37.42 M 23.39 M 1.6 3.12 B
413 1401/07/11 540,000 550,000 525,320 550,000 1.45 539,860 -0.42 4.7 66.63 K 3.6 B 0.42 0.27 89.51 100.0 16.51 M 18.35 M -1.11 -377.43 M
414 1401/07/10 567,370 567,370 538,700 539,270 -4.9 542,160 -4.39 5.32 150.9 K 8.18 B 0.77 0.63 73.54 99.3 17.64 M 38.5 M -2.18 -2.11 B
415 1401/07/09 590,000 590,000 555,400 569,500 -1.34 567,050 -1.76 6.23 86.57 K 4.91 B 0.3 0.37 88.03 100.0 15.22 M 18.39 M -1.21 -587.54 M
416 1401/07/06 552,070 579,670 552,070 579,670 5.0 577,230 4.56 5.0 99.33 K 5.73 B 0.34 0.42 93.87 79.75 23.1 M 20.97 M 1.1 810.01 M
417 1401/07/04 525,000 579,580 525,000 553,210 0.22 552,070 0.01 10.4 350.48 K 19.35 B 1.44 1.59 92.94 100.0 31.38 M 41.43 M -1.32 -1.37 B
418 1401/07/02 580,000 580,000 549,970 549,970 -5.0 551,990 -4.65 5.46 106.75 K 5.89 B 0.39 0.49 43.64 100.0 11.91 M 66.21 M -5.56 -3.32 B
419 1401/06/30 585,000 594,690 577,750 577,750 -5.0 578,910 -4.81 2.93 337.07 K 19.51 B 1.27 1.63 39.51 89.21 16.44 M 29.21 M -1.78 -9.7 B
420 1401/06/29 643,940 643,940 582,630 585,000 -4.61 608,150 -0.84 10.52 571.37 K 34.75 B 2.69 3.15 93.05 90.47 30.08 M 32.58 M -1.08 897.79 M
421 1401/06/28 613,280 613,280 613,280 613,280 5.0 613,280 5.0 0.0 103.59 K 6.35 B 0.43 0.56 100.0 31.46 122.17 M 12.34 M 9.9 4.35 B
422 1401/06/27 584,080 584,080 584,080 584,080 5.0 584,080 5.0 0.0 96.77 K 5.65 B 0.41 0.49 100.0 32.83 76.38 M 11.6 M 6.59 3.8 B
423 1401/06/23 551,530 558,530 533,010 558,530 5.0 556,270 4.57 4.79 254.0 K 14.13 B 1.18 1.32 95.05 71.87 28.21 M 22.82 M 1.24 3.27 B
424 1401/06/22 520,000 533,960 515,120 533,960 5.0 531,940 4.6 3.66 303.88 K 16.16 B 1.42 1.7 84.81 79.58 24.14 M 27.54 M -1.14 846.43 M
425 1401/06/21 500,200 508,730 500,200 508,730 5.0 508,540 4.96 1.71 302.12 K 15.36 B 1.6 1.82 76.29 74.61 49.25 M 38.08 M 1.29 258.75 M
426 1401/06/20 475,000 499,140 460,360 495,000 4.13 484,510 1.92 8.42 255.29 K 12.37 B 1.03 1.64 98.66 65.65 46.05 M 24.68 M 1.87 4.08 B
427 1401/06/19 494,800 494,800 466,000 475,000 -1.95 475,380 -1.87 6.18 71.64 K 3.41 B 0.21 0.46 96.09 91.46 10.29 M 23.78 M -2.31 157.43 M
428 1401/06/16 478,030 495,150 475,200 494,800 2.11 484,460 -0.02 4.2 140.79 K 6.82 B 0.43 0.91 94.6 70.98 25.5 M 21.61 M 1.18 1.61 B
429 1401/06/15 495,000 510,000 477,780 483,000 -3.96 484,570 -3.65 6.74 302.2 K 14.64 B 1.09 2.14 75.69 98.43 25.96 M 42.77 M -1.65 -3.33 B
430 1401/06/14 510,000 511,900 495,000 498,000 -0.99 502,920 -0.01 3.41 173.93 K 8.75 B 0.69 1.23 91.11 100.0 20.12 M 25.43 M -1.26 -777.98 M
431 1401/06/13 505,950 505,950 490,790 505,940 5.0 502,990 4.39 3.09 547.04 K 27.52 B 3.57 4.75 87.91 55.34 31.09 M 33.76 M -1.09 8.96 B
432 1401/06/12 481,800 481,890 478,000 481,890 5.0 481,860 4.99 0.81 561.37 K 27.05 B 10.16 6.38 99.63 35.6 42.51 M 42.23 M 1.01 17.32 B
433 1401/06/09 467,880 467,880 453,450 457,850 -0.91 458,950 -0.67 3.18 55.73 K 2.56 B 0.98 0.64 67.7 71.28 9.02 M 24.31 M -2.7 -91.59 M
434 1401/06/08 472,000 472,000 459,000 459,300 -1.23 462,050 -0.64 2.83 47.83 K 2.21 B 0.7 0.54 73.89 100.0 10.27 M 22.55 M -2.2 -576.94 M
435 1401/06/07 476,000 476,000 453,000 469,900 0.56 465,010 -0.49 5.08 56.33 K 2.62 B 0.78 0.63 77.66 93.71 13.12 M 23.38 M -1.78 -420.55 M
436 1401/06/06 479,800 479,800 461,010 472,850 -1.51 467,300 -2.67 4.08 44.25 K 2.07 B 0.45 0.5 78.59 100.0 8.51 M 15.66 M -1.84 -442.69 M
437 1401/06/05 481,150 488,100 470,500 472,860 -3.67 480,100 -2.19 3.74 72.22 K 3.47 B 0.49 0.79 80.89 100.0 10.87 M 20.76 M -1.91 -662.59 M
438 1401/06/02 480,000 501,720 480,000 490,000 -0.05 490,860 0.12 4.53 64.92 K 3.19 B 0.39 0.7 85.6 74.77 13.85 M 13.09 M 1.06 344.88 M
439 1401/06/01 495,000 501,770 488,110 489,000 -0.01 490,260 0.24 2.8 102.18 K 5.01 B 0.66 1.13 90.84 47.91 19.36 M 18.05 M 1.07 2.15 B
440 1401/05/31 473,000 500,900 473,000 492,000 -0.85 489,070 -1.44 5.9 77.41 K 3.79 B 0.52 0.86 86.99 84.11 15.11 M 13.21 M 1.14 108.95 M
441 1401/05/30 494,000 506,040 488,980 490,150 -0.65 496,210 0.58 3.49 177.16 K 8.79 B 1.44 2.1 80.3 87.58 19.5 M 24.44 M -1.25 -639.97 M
442 1401/05/29 475,600 494,890 475,600 494,890 5.0 493,350 4.67 4.06 316.53 K 15.62 B 4.29 4.33 87.68 37.41 25.98 M 21.09 M 1.23 7.85 B
443 1401/05/26 454,980 473,740 454,950 473,740 5.0 471,330 4.46 4.13 161.28 K 7.6 B 2.53 2.2 89.13 39.68 17.92 M 13.17 M 1.36 3.76 B
444 1401/05/25 448,330 455,620 444,000 453,000 0.6 451,190 0.2 2.62 43.94 K 1.98 B 0.69 0.55 70.1 62.35 11.21 M 12.36 M -1.1 153.74 M
445 1401/05/24 443,020 453,760 443,020 451,490 0.71 450,310 0.44 2.42 52.4 K 2.36 B 0.59 0.66 51.93 84.89 9.88 M 18.05 M -1.83 -777.92 M
446 1401/05/23 440,000 457,000 440,000 447,330 2.09 448,320 2.31 3.86 41.57 K 1.86 B 0.49 0.48 96.49 77.0 11.91 M 9.9 M 1.2 363.32 M
447 1401/05/22 440,000 442,000 423,010 437,020 2.79 438,190 3.06 4.49 70.11 K 3.07 B 0.94 0.8 95.51 73.94 14.6 M 19.25 M -1.32 662.65 M
448 1401/05/19 435,000 442,450 419,980 434,920 -1.62 425,170 -3.83 5.35 110.31 K 4.69 B 1.76 1.26 50.56 77.01 9.76 M 30.35 M -3.11 -1.24 B
449 1401/05/18 459,930 462,990 435,000 435,000 -3.81 442,080 -2.25 6.43 44.16 K 1.95 B 0.64 0.49 95.17 94.07 8.15 M 13.31 M -1.63 21.44 M
450 1401/05/15 430,010 453,180 430,010 451,020 4.5 452,250 4.78 5.39 180.47 K 8.16 B 4.08 2.04 99.88 38.09 24.93 M 17.76 M 1.4 5.04 B
451 1401/05/12 431,000 437,990 429,500 430,320 0.04 431,600 0.34 1.98 20.83 K 901.09 M 0.46 0.23 100.0 100.0 6.58 M 11.55 M -1.76 0.0
452 1401/05/11 430,000 438,500 427,000 431,000 0.8 430,150 0.61 2.69 18.84 K 814.45 M 0.28 0.2 86.34 94.43 6.17 M 7.93 M -1.29 -65.92 M
453 1401/05/10 424,200 439,800 422,360 426,110 0.71 427,560 1.05 4.13 49.07 K 2.1 B 0.65 0.53 86.77 37.91 10.58 M 10.47 M 1.01 1.03 B
454 1401/05/09 430,380 440,000 412,730 424,960 -2.18 423,100 -2.61 6.61 74.39 K 3.15 B 1.01 0.75 97.84 86.54 11.36 M 15.65 M -1.38 355.89 M
455 1401/05/08 439,970 460,000 423,930 430,380 -2.99 434,450 -2.07 8.51 58.26 K 2.53 B 0.77 0.59 99.99 98.33 9.52 M 17.41 M -1.83 42.14 M
456 1401/05/05 435,000 450,000 435,000 439,960 -0.77 443,630 0.06 3.45 27.98 K 1.24 B 0.34 0.27 100.0 100.0 6.4 M 12.54 M -1.96 0.0
457 1401/05/04 451,070 462,000 430,000 443,390 -1.96 443,360 -1.97 7.44 126.74 K 5.62 B 1.66 1.26 56.22 92.2 11.92 M 35.24 M -2.96 -2.02 B
458 1401/05/03 452,250 470,960 452,180 452,180 -5.0 452,260 -4.98 4.15 88.05 K 3.98 B 0.97 0.85 97.16 88.64 15.11 M 44.12 M -2.92 339.14 M
459 1401/05/02 487,300 495,810 471,050 471,050 -5.0 475,970 -4.01 5.26 66.5 K 3.17 B 0.58 0.63 73.61 99.95 8.47 M 63.27 M -7.47 -833.96 M
460 1401/05/01 509,000 509,000 483,100 487,300 -3.1 495,840 -1.4 5.36 68.8 K 3.41 B 0.63 0.66 67.57 79.44 8.8 M 19.92 M -2.26 -404.7 M
461 1401/04/29 502,870 502,870 502,680 502,870 5.0 502,870 5.0 0.04 66.08 K 3.32 B 0.51 0.64 100.0 27.36 18.46 M 12.99 M 1.42 2.41 B
462 1401/04/18 545,010 555,900 526,400 550,000 -0.74 539,930 -2.56 5.6 92.28 K 4.98 B 0.69 0.9 82.15 99.78 16.57 M 19.81 M -1.2 -878.67 M
463 1401/04/15 561,480 561,480 540,080 543,040 1.55 554,100 3.62 3.96 162.47 K 9.0 B 1.34 1.68 93.89 94.71 19.7 M 32.42 M -1.65 -74.08 M
464 1401/04/14 510,000 538,160 510,000 538,160 5.0 534,750 4.33 5.52 185.71 K 9.93 B 1.74 2.0 93.25 38.58 30.07 M 17.82 M 1.69 5.43 B
465 1401/04/13 503,000 519,990 503,000 509,500 0.22 512,540 0.82 3.38 40.36 K 2.07 B 0.32 0.43 80.89 100.0 7.61 M 15.55 M -2.04 -395.24 M
466 1401/04/12 502,770 532,500 502,460 510,000 -3.57 508,360 -3.88 5.98 168.37 K 8.56 B 1.67 1.89 79.3 97.53 13.77 M 43.26 M -3.14 -1.56 B
467 1401/04/11 550,000 550,000 527,560 527,560 -5.0 528,900 -4.76 4.25 113.46 K 6.0 B 1.25 1.27 73.59 100.0 19.04 M 113.22 M -5.95 -1.58 B
468 1401/04/07 540,000 569,000 532,000 550,000 -0.85 555,320 0.11 6.95 96.7 K 5.37 B 1.12 1.12 71.54 90.01 10.79 M 23.58 M -2.18 -991.72 M
469 1401/04/06 556,000 579,990 553,740 553,740 -5.0 554,730 -4.83 4.74 114.95 K 6.38 B 1.16 1.37 69.45 99.99 10.09 M 99.63 M -9.88 -1.95 B
470 1401/04/05 625,000 625,000 573,250 573,250 -5.0 582,880 -3.4 9.03 132.16 K 7.7 B 1.52 1.63 51.64 94.38 13.13 M 85.53 M -6.52 -3.29 B
471 1401/04/04 614,000 616,000 584,500 598,800 -2.47 603,420 -1.72 5.39 45.67 K 2.76 B 0.47 0.54 67.16 65.99 9.3 M 14.55 M -1.56 32.23 M
472 1401/04/01 637,480 637,480 600,000 611,000 -0.87 613,980 -0.39 6.25 64.04 K 3.93 B 0.63 0.76 46.88 89.5 9.5 M 26.26 M -2.76 -1.68 B
473 1401/03/31 580,000 620,190 580,000 620,180 5.0 616,380 4.35 6.93 74.39 K 4.58 B 0.63 0.86 97.07 92.42 20.8 M 18.03 M 1.15 213.28 M
474 1401/03/30 610,000 619,900 577,730 580,000 -4.63 590,660 -2.87 7.3 181.25 K 10.71 B 1.84 2.17 36.63 92.68 10.03 M 55.74 M -5.56 -6.0 B
475 1401/03/29 632,340 632,340 600,730 603,000 -4.64 608,130 -3.83 5.26 70.46 K 4.29 B 0.72 0.82 51.83 100.0 6.75 M 31.51 M -4.67 -2.06 B
476 1401/03/28 643,500 668,000 629,650 629,650 -5.0 632,340 -4.59 6.09 99.76 K 6.31 B 1.15 1.13 44.53 97.31 10.76 M 45.47 M -4.23 -3.33 B
477 1401/03/25 670,000 688,000 640,000 660,550 -0.22 662,780 0.11 7.5 83.1 K 5.51 B 1.01 0.92 84.3 77.6 14.07 M 20.65 M -1.47 369.08 M
478 1401/03/24 639,370 669,360 639,370 669,000 4.94 662,030 3.85 4.69 155.45 K 10.29 B 2.53 1.7 98.04 62.85 26.34 M 23.44 M 1.12 3.62 B
479 1401/03/23 625,990 639,370 609,000 639,370 5.0 637,490 4.69 4.99 82.65 K 5.27 B 1.24 0.88 100.0 63.42 19.59 M 16.3 M 1.2 1.93 B
480 1401/03/22 610,000 623,990 600,360 602,000 -3.01 608,930 -1.9 3.94 71.29 K 4.34 B 1.09 0.72 49.92 100.0 10.08 M 39.83 M -3.95 -2.17 B
481 1401/03/21 625,000 632,000 610,000 622,400 -1.28 620,710 -1.54 3.61 41.57 K 2.58 B 0.58 0.39 26.43 100.0 5.13 M 18.17 M -3.54 -1.9 B
482 1401/03/18 643,000 650,000 620,010 625,600 -2.59 630,440 -1.84 4.84 61.85 K 3.9 B 0.76 0.51 72.67 85.74 12.27 M 24.76 M -2.02 -509.51 M
483 1401/03/17 597,030 653,900 597,030 640,000 1.99 642,250 2.35 9.53 50.14 K 3.22 B 0.62 0.39 83.42 88.03 12.61 M 15.49 M -1.23 -148.38 M
484 1401/03/16 660,000 660,000 624,650 624,650 -5.0 627,500 -4.57 5.66 108.18 K 6.79 B 1.54 0.87 49.55 90.0 13.73 M 36.81 M -2.68 -2.75 B
485 1401/03/11 662,010 689,990 635,000 643,000 -2.72 657,520 -0.52 8.66 66.19 K 4.35 B 0.9 0.47 98.23 91.16 13.19 M 19.35 M -1.47 307.76 M
486 1401/03/10 678,480 678,480 651,390 664,000 2.76 660,950 2.29 4.16 72.09 K 4.76 B 0.85 0.49 56.99 40.84 16.66 M 23.17 M -1.39 769.4 M
487 1401/03/07 648,000 671,880 628,590 663,990 0.35 646,180 -2.34 6.89 111.09 K 7.18 B 1.57 0.72 90.19 94.47 15.45 M 21.81 M -1.41 -307.8 M
488 1401/03/04 650,000 677,740 641,140 649,990 -2.43 661,670 -0.68 5.71 44.43 K 2.94 B 0.5 0.28 86.52 78.31 8.56 M 18.27 M -2.13 241.46 M
489 1401/03/03 655,100 679,740 645,770 679,730 0.0 666,190 -1.99 5.26 56.56 K 3.77 B 0.57 0.34 81.28 87.51 13.32 M 17.73 M -1.33 -234.85 M
490 1401/03/02 691,000 720,000 659,000 659,800 -4.32 679,740 -1.42 9.26 84.56 K 5.75 B 0.8 0.47 82.06 86.54 12.85 M 28.59 M -2.22 -257.51 M
491 1401/03/01 710,000 710,000 679,000 690,090 -2.87 689,560 -2.94 4.57 125.34 K 8.64 B 1.15 0.68 55.83 85.72 14.07 M 40.93 M -2.91 -2.58 B
492 1401/02/31 725,000 725,000 699,910 700,000 -3.39 710,460 -1.95 3.58 41.94 K 2.98 B 0.34 0.22 76.25 89.74 9.31 M 15.28 M -1.64 -401.8 M
493 1401/02/28 750,000 750,000 700,000 726,930 0.97 724,560 0.64 7.14 131.86 K 9.55 B 0.97 0.67 85.3 76.49 19.73 M 29.23 M -1.48 842.02 M
494 1401/02/27 668,600 723,680 668,600 723,680 5.0 719,980 4.46 8.24 108.66 K 7.82 B 0.77 0.5 87.19 63.92 31.58 M 20.0 M 1.58 1.82 B
495 1401/02/26 707,940 726,500 676,420 684,100 -3.92 689,220 -3.2 7.4 121.08 K 8.35 B 0.8 0.55 82.97 80.13 13.37 M 21.57 M -1.61 237.16 M
496 1401/02/25 710,010 742,990 707,940 707,940 -5.0 712,020 -4.45 4.95 141.01 K 10.04 B 0.88 0.62 65.35 71.51 16.32 M 24.26 M -1.49 -619.27 M
497 1401/02/24 753,000 760,000 738,000 738,300 -4.85 745,190 -3.97 2.98 121.49 K 9.05 B 0.59 0.53 94.85 78.49 19.25 M 17.46 M 1.1 1.48 B
498 1401/02/21 800,000 800,000 752,350 761,030 -0.48 775,960 1.47 6.33 185.71 K 14.41 B 0.89 0.82 99.45 59.28 25.32 M 24.76 M 1.02 5.79 B
499 1401/02/11 750,000 767,550 740,000 767,550 5.0 764,710 4.61 3.72 137.52 K 10.52 B 0.74 0.62 100.0 85.39 22.05 M 24.01 M -1.09 1.54 B
500 1401/02/10 699,000 732,620 698,990 732,620 5.0 731,000 4.77 4.81 169.43 K 12.39 B 0.72 0.78 98.76 53.86 33.42 M 20.09 M 1.66 5.56 B
501 1401/02/07 722,020 729,000 687,260 700,000 -3.24 697,740 -3.55 6.07 184.29 K 12.86 B 0.79 0.87 81.78 85.95 17.53 M 24.78 M -1.41 -536.32 M
502 1401/02/06 770,980 770,980 721,380 721,400 -5.0 723,430 -4.73 6.88 353.89 K 25.6 B 1.62 1.8 65.26 81.76 20.45 M 30.25 M -1.48 -4.22 B
503 1401/02/05 770,400 770,400 743,000 758,980 3.43 759,340 3.47 3.69 202.28 K 15.36 B 1.02 1.06 76.42 71.29 23.96 M 26.26 M -1.1 788.3 M
504 1401/01/31 719,700 741,000 710,000 741,000 4.81 733,840 3.79 4.37 25.64 K 1.88 B 0.11 0.13 96.03 100.0 13.49 M 20.91 M -1.55 -74.76 M
505 1401/01/30 707,190 707,190 700,000 707,190 5.0 707,010 4.97 1.03 405.78 K 28.69 B 1.73 2.32 98.83 44.46 43.89 M 34.75 M 1.26 15.6 B
506 1401/01/29 673,750 673,840 655,760 673,840 5.0 673,520 4.95 2.76 184.94 K 12.46 B 0.79 1.11 89.14 42.22 49.35 M 23.06 M 2.14 5.85 B
507 1401/01/28 600,000 645,440 600,000 645,440 5.0 641,760 4.4 7.57 276.79 K 17.76 B 1.26 1.79 79.65 36.71 54.21 M 19.35 M 2.8 7.63 B
508 1401/01/27 609,860 632,000 600,000 609,990 0.84 614,710 1.62 5.33 95.22 K 5.85 B 0.39 0.63 90.02 38.26 23.21 M 13.33 M 1.74 3.03 B
509 1401/01/24 552,000 609,920 552,000 609,870 4.99 604,930 4.14 10.49 202.09 K 12.23 B 0.66 1.43 98.74 31.79 42.96 M 14.03 M 3.06 8.18 B
510 1401/01/23 604,000 604,000 574,720 574,720 -5.0 580,880 -3.98 5.09 411.25 K 23.89 B 1.59 3.39 32.28 44.87 31.74 M 31.62 M 1.0 -3.01 B
511 1401/01/22 624,500 624,970 593,820 602,000 -0.6 604,960 -0.11 5.25 184.12 K 11.14 B 0.65 1.63 89.37 51.93 28.85 M 18.54 M 1.56 4.17 B
512 1401/01/21 590,880 612,190 583,000 612,190 5.0 605,620 3.87 5.01 203.65 K 12.33 B 0.73 1.97 92.44 38.32 52.29 M 13.24 M 3.95 6.67 B
513 1401/01/20 572,230 600,000 572,230 589,950 3.1 583,040 1.89 4.85 206.92 K 12.06 B 0.79 2.19 85.84 42.79 31.48 M 15.01 M 2.1 5.19 B
514 1401/01/17 565,000 573,680 540,300 573,680 5.0 572,230 4.73 6.18 518.76 K 29.68 B 3.07 7.25 95.48 51.24 89.13 M 33.28 M 2.68 13.13 B
515 1401/01/16 538,950 565,420 521,000 565,000 4.92 546,370 1.46 8.53 182.24 K 9.96 B 1.28 2.88 75.0 96.17 27.66 M 19.31 M 1.43 -2.11 B
516 1401/01/15 538,250 538,900 525,040 538,850 4.99 538,500 4.92 2.64 298.91 K 16.1 B 3.19 6.06 86.52 54.27 41.08 M 21.41 M 1.92 5.19 B
517 1401/01/14 513,280 513,280 500,000 513,280 5.0 513,240 4.99 2.66 193.59 K 9.94 B 2.89 4.73 90.46 43.46 57.99 M 21.48 M 2.7 4.67 B
518 1401/01/10 488,920 488,950 470,000 488,950 5.0 488,840 4.98 4.03 117.56 K 5.75 B 1.95 3.21 95.71 40.45 98.21 M 21.52 M 4.56 3.18 B
519 1401/01/07 467,000 474,890 443,600 469,890 2.69 465,670 1.76 7.05 51.71 K 2.41 B 0.8 1.47 43.59 37.25 8.14 M 7.54 M 1.08 152.56 M
520 1401/01/06 451,980 466,730 434,010 466,730 5.0 457,600 2.94 7.54 52.7 K 2.41 B 0.85 1.54 45.81 96.36 10.23 M 10.76 M -1.05 -1.22 B
521 1400/12/28 459,000 462,880 441,240 445,500 -3.47 444,510 -3.68 4.9 52.87 K 2.35 B 0.93 1.55 79.52 74.89 7.85 M 11.28 M -1.44 108.8 M
522 1400/12/25 465,000 469,700 450,550 454,900 1.68 461,510 3.15 4.25 59.77 K 2.76 B 1.16 1.84 78.49 82.42 13.28 M 11.6 M 1.15 -108.34 M
523 1400/12/24 451,950 452,340 432,640 452,340 5.0 447,400 3.85 4.55 84.67 K 3.79 B 2.27 2.8 100.0 88.06 20.04 M 12.45 M 1.61 452.32 M
524 1400/12/23 410,730 431,200 410,710 431,200 5.0 430,800 4.9 4.99 72.08 K 3.11 B 2.61 2.29 100.0 72.31 21.71 M 21.59 M 1.01 859.74 M
525 1400/12/18 420,000 420,000 402,890 409,000 -1.31 410,670 -0.9 4.25 40.89 K 1.68 B 1.93 1.06 93.91 100.0 9.33 M 17.49 M -1.87 -102.25 M
526 1400/12/17 421,550 421,550 400,480 417,960 -0.85 414,410 -1.69 5.26 27.74 K 1.14 B 1.56 0.73 90.48 100.0 6.9 M 22.88 M -3.32 -108.96 M
527 1400/12/16 419,020 425,890 419,020 423,490 1.1 421,550 0.64 1.64 31.38 K 1.32 B 2.21 0.82 99.17 100.0 10.94 M 14.71 M -1.34 -11.05 M
528 1400/12/15 415,010 425,910 415,010 419,020 -0.02 418,890 -0.05 2.63 14.25 K 596.33 M 0.82 0.33 90.66 100.0 4.87 M 6.15 M -1.26 -55.68 M
529 1400/12/14 415,110 425,000 415,000 418,050 -0.75 419,090 -0.51 2.41 23.97 K 1.0 B 0.94 0.54 92.07 100.0 10.25 M 11.65 M -1.14 -79.46 M
530 1400/12/11 422,000 428,000 414,010 415,200 -1.48 421,220 -0.05 3.38 8.49 K 356.89 M 0.31 0.17 78.74 100.0 4.32 M 4.89 M -1.13 -75.88 M
531 1400/12/09 415,000 426,000 414,000 417,270 -1.31 421,440 -0.32 2.9 10.79 K 451.6 M 0.37 0.21 99.02 100.0 4.52 M 6.27 M -1.39 -4.43 M
532 1400/12/08 422,000 424,990 413,000 422,000 -1.06 422,790 -0.87 2.9 13.6 K 567.21 M 0.44 0.24 72.24 100.0 3.94 M 7.67 M -1.95 -157.48 M
533 1400/12/07 430,500 450,000 416,320 417,070 -2.69 426,510 -0.49 8.09 29.78 K 1.27 B 0.94 0.52 96.66 100.0 6.74 M 12.56 M -1.86 -42.4 M
534 1400/12/04 411,010 434,400 411,000 434,400 5.0 428,590 3.59 5.69 64.46 K 2.76 B 2.82 1.14 95.12 61.46 24.79 M 10.23 M 2.42 929.89 M
535 1400/12/03 411,690 419,990 410,050 415,100 0.17 413,720 -0.16 2.42 17.06 K 704.45 M 0.65 0.3 65.51 100.0 4.81 M 7.92 M -1.65 -243.0 M
536 1400/12/02 410,750 428,000 410,500 419,900 1.54 414,390 0.2 4.26 19.47 K 808.06 M 0.59 0.32 68.1 97.37 5.19 M 8.94 M -1.72 -236.53 M
537 1400/12/01 414,020 420,000 404,000 410,540 -1.1 413,550 -0.38 3.96 25.17 K 1.04 B 0.76 0.38 89.44 100.0 9.39 M 13.67 M -1.46 -109.77 M
538 1400/11/30 430,000 430,000 400,080 416,000 -0.33 415,110 -0.55 7.48 32.51 K 1.35 B 0.94 0.46 66.97 98.45 6.06 M 8.57 M -1.41 -424.72 M
539 1400/11/27 438,920 438,920 410,350 417,000 -1.1 417,390 -1.01 6.96 20.06 K 830.79 M 0.4 0.25 99.5 100.0 5.66 M 8.65 M -1.53 -4.12 M
540 1400/11/25 409,500 429,000 409,500 422,000 2.16 421,630 2.07 4.76 33.4 K 1.41 B 0.42 0.4 99.02 99.01 8.95 M 10.82 M -1.21 167.82 K
541 1400/11/24 427,000 433,970 411,060 411,070 -5.0 413,070 -4.53 5.57 53.19 K 2.2 B 0.72 0.61 90.15 100.0 8.76 M 24.96 M -2.85 -216.48 M
542 1400/11/23 444,900 444,900 420,000 429,990 0.84 432,690 1.47 5.93 26.94 K 1.17 B 0.36 0.31 100.0 100.0 8.67 M 11.37 M -1.31 0.0
543 1400/10/29 442,800 442,800 422,110 435,700 -1.94 426,410 -4.03 4.9 38.53 K 1.64 B 0.44 0.44 98.96 92.29 6.69 M 14.17 M -2.12 109.58 M
544 1400/10/28 462,710 462,710 443,060 443,060 -5.0 444,320 -4.73 4.44 96.73 K 4.3 B 1.2 1.14 49.58 86.25 11.22 M 45.21 M -4.03 -1.58 B
545 1400/10/27 471,160 494,000 462,710 462,710 -5.0 466,370 -4.25 6.76 184.84 K 8.62 B 2.95 2.39 26.78 77.96 9.12 M 32.15 M -3.52 -4.41 B
546 1400/10/26 492,000 492,000 476,000 479,900 -3.13 487,060 -1.68 3.36 20.62 K 995.91 M 0.3 0.27 64.52 100.0 7.14 M 8.23 M -1.15 -353.3 M
547 1400/10/25 493,000 509,000 491,000 492,000 0.55 495,400 1.24 3.67 34.14 K 1.69 B 0.39 0.45 91.23 100.0 11.26 M 10.91 M 1.03 -148.33 M
548 1400/10/22 487,500 490,170 471,000 490,170 5.0 489,330 4.82 4.07 97.09 K 4.75 B 1.26 1.34 100.0 70.62 28.97 M 17.57 M 1.65 1.4 B
549 1400/10/21 465,000 467,020 455,010 467,020 5.0 466,830 4.96 2.64 65.06 K 3.04 B 0.89 0.91 100.0 60.51 22.5 M 15.31 M 1.47 1.2 B
550 1400/10/20 442,110 465,370 442,110 465,370 0.0 444,790 -4.42 5.26 96.82 K 4.31 B 1.58 1.42 71.7 97.33 14.43 M 28.51 M -1.98 -1.1 B
551 1400/10/19 484,900 488,900 465,210 465,210 -5.0 465,370 -4.97 5.09 52.04 K 2.42 B 0.76 0.77 70.8 100.0 13.72 M 62.09 M -4.53 -707.12 M
552 1400/10/18 516,000 516,000 484,900 484,900 -5.0 489,690 -4.06 6.41 130.98 K 6.41 B 2.01 2.14 49.88 100.0 15.09 M 40.34 M -2.67 -3.21 B
553 1400/10/15 515,990 519,780 505,090 511,000 -0.14 510,420 -0.25 2.91 41.71 K 2.13 B 0.48 0.7 71.09 75.97 13.64 M 12.54 M 1.09 -103.84 M
554 1400/10/14 514,980 514,980 502,020 514,940 2.61 511,710 1.96 2.58 44.01 K 2.25 B 0.39 0.76 98.52 94.29 12.61 M 9.19 M 1.37 95.08 M
555 1400/10/13 498,990 519,790 494,600 506,840 1.57 501,860 0.58 5.09 37.65 K 1.89 B 0.3 0.66 79.36 86.74 12.6 M 13.44 M -1.07 -139.48 M
556 1400/10/12 500,000 505,890 485,770 505,890 0.0 498,990 -1.36 4.14 89.83 K 4.48 B 0.64 1.67 77.08 52.84 20.44 M 11.23 M 1.82 1.09 B
557 1400/10/11 525,000 525,000 482,780 500,000 -0.53 505,890 0.64 8.75 112.82 K 5.71 B 0.94 2.24 100.0 52.45 18.47 M 11.05 M 1.67 2.71 B
558 1400/10/08 470,000 518,040 470,000 508,900 3.15 502,680 1.88 10.22 149.8 K 7.53 B 1.45 3.41 73.68 83.72 20.32 M 14.73 M 1.38 -755.98 M
559 1400/10/07 499,490 499,490 480,570 483,000 1.53 493,380 3.71 3.94 174.69 K 8.62 B 2.4 4.88 97.22 80.32 24.29 M 22.77 M 1.07 1.46 B
560 1400/10/06 475,860 475,860 461,160 475,860 5.0 475,710 4.97 3.19 107.45 K 5.11 B 1.86 3.4 95.34 23.59 49.73 M 9.0 M 5.53 3.67 B
561 1400/10/05 454,090 454,090 435,000 454,090 5.0 453,200 4.79 4.39 151.65 K 6.87 B 5.12 6.13 95.38 100.0 23.75 M 36.36 M -1.53 -317.79 M
562 1400/10/04 445,570 445,570 445,570 445,570 5.0 432,470 1.91 0.0 13.51 K 602.1 M 0.41 0.54 100.0 100.0 75.26 M 7.25 M 10.38 0.0
563 1400/10/01 401,050 426,990 401,050 426,990 5.0 424,360 4.35 6.47 69.85 K 2.96 B 3.17 3.06 86.72 100.0 27.94 M 26.0 M 1.07 -393.61 M
564 1400/09/30 415,000 415,000 406,630 407,600 0.99 406,660 0.75 2.06 22.18 K 906.51 M 0.81 0.97 100.0 100.0 13.73 M 20.14 M -1.47 0.0
565 1400/09/29 389,060 407,980 389,060 405,900 0.12 403,620 -0.44 4.86 32.22 K 1.3 B 1.24 1.47 98.64 100.0 16.23 M 13.4 M 1.21 -17.64 M
566 1400/09/28 410,050 410,050 395,140 400,800 -1.63 405,410 -0.5 3.77 10.47 K 419.0 M 0.33 0.45 82.58 100.0 5.67 M 5.66 M 1.0 -72.97 M
567 1400/09/27 423,000 423,000 400,000 407,390 0.19 407,440 0.2 5.75 30.69 K 1.25 B 1.15 1.25 97.66 100.0 7.4 M 20.18 M -2.73 -29.29 M
568 1400/09/24 391,100 419,410 391,100 407,480 -0.22 406,630 -0.43 7.24 14.68 K 593.61 M 0.59 0.59 75.64 97.7 5.05 M 9.06 M -1.8 -130.95 M
569 1400/09/23 417,160 426,990 406,960 406,970 -5.0 408,370 -4.67 4.92 48.62 K 1.99 B 2.76 2.12 59.01 100.0 5.74 M 23.92 M -4.17 -813.92 M
570 1400/09/22 446,000 446,000 419,880 419,880 -5.0 428,370 -3.08 6.22 24.97 K 1.06 B 1.45 0.93 80.16 100.0 5.73 M 17.93 M -3.13 -209.94 M
571 1400/09/21 451,890 451,890 435,980 436,680 -1.84 441,970 -0.65 3.65 38.67 K 1.71 B 2.6 1.47 8.68 100.0 3.62 M 42.72 M -11.81 -1.56 B
572 1400/09/20 444,710 449,900 444,710 446,400 0.38 444,850 0.03 1.17 6.6 K 293.89 M 0.3 0.24 24.32 100.0 2.55 M 6.25 M -2.45 -222.43 M
573 1400/09/17 445,000 451,700 441,010 450,150 1.33 444,730 0.11 2.42 5.63 K 251.67 M 0.22 0.2 23.54 100.0 2.37 M 3.99 M -1.69 -192.44 M
574 1400/09/16 453,000 453,000 434,050 444,790 0.0 444,260 -0.11 4.37 12.11 K 536.87 M 0.48 0.38 55.05 100.0 5.28 M 8.66 M -1.64 -241.34 M
575 1400/09/15 457,000 457,000 441,000 445,820 1.07 444,770 0.83 3.63 23.17 K 1.03 B 0.91 0.72 41.32 100.0 7.63 M 12.93 M -1.69 -606.99 M
576 1400/09/14 421,610 454,200 421,610 450,480 3.86 441,120 1.71 7.73 26.84 K 1.19 B 1.17 0.81 36.86 100.0 6.26 M 10.62 M -1.7 -751.03 M
577 1400/09/13 421,000 447,990 421,000 439,140 -0.01 433,720 -1.25 6.41 42.23 K 1.83 B 2.24 1.24 32.17 83.34 8.18 M 18.17 M -2.22 -937.13 M
578 1400/09/10 430,010 449,930 430,000 441,500 0.0 439,200 -0.52 4.63 22.57 K 988.87 M 1.19 0.66 51.07 100.0 8.02 M 9.24 M -1.15 -483.89 M
579 1400/09/09 450,890 450,890 436,990 440,080 -0.56 441,500 -0.24 3.18 12.16 K 534.35 M 0.56 0.34 37.12 100.0 3.67 M 7.86 M -2.14 -335.98 M
580 1400/09/08 431,010 449,790 431,010 440,100 -0.84 442,570 -0.28 4.36 23.86 K 1.05 B 1.25 0.66 21.73 100.0 3.1 M 11.85 M -3.83 -825.54 M
581 1400/09/07 425,060 451,880 425,060 443,350 0.0 443,810 0.1 6.31 13.84 K 615.07 M 0.57 0.36 60.17 100.0 5.36 M 8.54 M -1.59 -244.99 M
582 1400/09/06 454,440 454,440 427,100 444,280 -0.51 443,350 -0.72 6.4 21.79 K 962.06 M 0.71 0.55 54.97 100.0 7.05 M 10.69 M -1.52 -433.19 M
583 1400/09/03 458,990 458,990 442,000 450,000 1.63 446,550 0.85 3.84 23.06 K 1.03 B 0.78 0.55 29.73 100.0 3.38 M 9.94 M -2.94 -726.26 M
584 1400/09/02 430,000 445,000 430,000 442,840 0.0 442,770 -0.02 3.49 25.51 K 1.13 B 0.93 0.55 37.14 100.0 5.18 M 11.07 M -2.14 -709.95 M
585 1400/09/01 459,100 459,100 444,020 444,150 0.9 442,840 0.61 3.4 11.36 K 508.85 M 0.25 0.24 100.0 100.0 4.99 M 6.7 M -1.34 0.0
586 1400/08/30 430,000 444,890 415,140 444,390 2.02 440,170 1.05 7.17 40.59 K 1.79 B 0.94 0.84 46.86 100.0 6.16 M 12.85 M -2.09 -949.33 M
587 1400/08/29 455,800 459,010 431,750 431,750 -5.0 435,590 -4.15 6.31 53.88 K 2.35 B 1.4 1.14 94.46 100.0 10.61 M 38.47 M -3.63 -129.94 M
588 1400/08/26 451,160 465,000 451,160 455,800 1.03 454,470 0.73 3.07 16.92 K 773.81 M 0.41 0.35 79.36 100.0 6.68 M 9.55 M -1.43 -159.7 M
589 1400/08/25 441,000 457,900 430,110 451,160 0.02 451,160 0.02 6.46 13.84 K 624.41 M 0.25 0.27 77.81 100.0 6.39 M 8.79 M -1.38 -138.54 M
590 1400/08/24 455,140 466,850 444,310 458,420 -1.98 451,060 -3.56 5.07 102.75 K 4.63 B 2.63 2.06 43.99 100.0 9.8 M 37.37 M -3.81 -2.6 B
591 1400/08/23 466,540 477,000 458,150 463,300 -0.69 467,690 0.25 4.11 28.44 K 1.33 B 0.68 0.57 72.27 100.0 8.74 M 13.3 M -1.52 -368.84 M
592 1400/08/22 447,090 475,530 447,090 467,900 -0.38 466,540 -0.67 6.36 30.15 K 1.41 B 0.63 0.57 57.9 100.0 6.73 M 11.16 M -1.66 -591.93 M
593 1400/08/19 475,640 487,700 456,360 468,000 -1.61 469,700 -1.25 6.87 30.32 K 1.42 B 0.65 0.55 96.37 100.0 8.31 M 10.24 M -1.23 -51.61 M
594 1400/08/18 495,970 501,500 468,250 468,250 -5.0 475,640 -3.5 7.1 81.32 K 3.87 B 2.16 1.25 77.66 87.66 11.29 M 22.76 M -2.02 -386.67 M
595 1400/08/17 470,050 506,900 470,050 495,980 2.63 492,890 1.99 7.84 24.93 K 1.24 B 0.61 0.32 98.96 100.0 9.13 M 7.15 M 1.28 -12.85 M
596 1400/08/16 490,000 495,000 466,100 483,000 0.1 483,270 0.16 6.2 43.54 K 2.1 B 0.97 0.52 60.13 100.0 7.27 M 9.27 M -1.27 -839.05 M
597 1400/08/15 475,000 483,290 465,000 483,290 5.0 482,520 4.83 3.93 59.18 K 2.86 B 1.42 0.71 100.0 79.65 20.84 M 14.49 M 1.44 581.2 M
598 1400/08/12 467,480 469,830 453,000 469,830 5.0 460,280 2.87 3.72 24.81 K 1.16 B 0.48 0.28 100.0 100.0 6.96 M 6.38 M 1.09 0.0
599 1400/08/11 444,280 451,460 430,180 451,460 5.0 447,460 4.07 4.95 35.97 K 1.61 B 0.56 0.4 100.0 100.0 17.69 M 11.26 M 1.57 0.0
600 1400/08/10 428,970 431,660 415,450 431,660 5.0 429,970 4.59 3.9 41.88 K 1.8 B 0.66 0.46 74.11 88.03 15.0 M 10.64 M 1.41 -250.71 M
601 1400/08/09 416,110 419,970 405,030 415,000 -1.45 411,110 -2.37 3.69 62.8 K 2.58 B 1.0 0.69 65.9 100.0 15.47 M 15.19 M 1.02 -880.28 M
602 1400/08/08 445,000 445,000 410,000 418,230 -1.59 421,110 -0.91 8.54 42.31 K 1.78 B 0.7 0.47 96.98 92.95 10.1 M 9.63 M 1.05 71.76 M
603 1400/08/05 400,000 430,420 400,000 430,420 5.0 424,970 3.67 7.6 74.83 K 3.18 B 1.32 0.83 100.0 87.96 19.16 M 13.99 M 1.37 382.84 M
604 1400/08/04 403,930 437,000 403,930 410,500 -3.45 409,930 -3.59 8.19 100.45 K 4.12 B 2.22 1.13 69.15 100.0 10.03 M 21.33 M -2.13 -1.27 B
605 1400/08/03 423,210 441,000 422,890 422,890 -5.0 425,180 -4.48 4.28 36.75 K 1.56 B 0.65 0.39 81.02 100.0 5.3 M 14.34 M -2.71 -296.54 M
606 1400/08/01 450,080 475,000 444,110 450,830 -3.56 445,140 -4.78 6.96 59.85 K 2.66 B 1.17 0.62 83.33 100.0 10.57 M 24.22 M -2.29 -444.11 M
607 1400/07/28 455,700 486,310 455,700 458,200 -2.47 467,480 -0.49 6.72 31.27 K 1.46 B 0.52 0.32 98.16 100.0 8.39 M 10.44 M -1.24 -26.93 M
608 1400/07/27 465,000 478,620 465,000 467,500 -2.25 469,800 -1.77 2.93 54.11 K 2.54 B 0.82 0.55 93.13 100.0 11.11 M 14.44 M -1.3 -174.75 M
609 1400/07/26 482,690 489,000 465,050 473,300 -0.82 478,280 0.23 5.15 43.79 K 2.09 B 0.39 0.45 100.0 100.0 10.12 M 11.08 M -1.1 0.0
610 1400/07/25 482,380 482,390 462,310 482,390 5.0 477,200 3.87 4.34 91.69 K 4.38 B 0.6 0.95 100.0 93.39 15.57 M 12.57 M 1.24 289.35 M
611 1400/07/24 450,000 459,950 450,000 459,950 5.0 459,420 4.88 2.21 35.06 K 1.61 B 0.2 0.36 100.0 84.38 16.78 M 10.87 M 1.54 251.59 M
612 1400/07/21 436,000 456,000 435,710 447,900 -2.34 438,050 -4.49 4.66 75.67 K 3.31 B 0.44 0.75 79.4 99.73 8.02 M 12.91 M -1.61 -673.85 M
613 1400/07/20 471,000 471,000 458,280 458,280 -5.0 458,640 -4.92 2.78 82.8 K 3.8 B 0.47 0.79 84.91 100.0 9.08 M 21.1 M -2.32 -573.07 M
614 1400/07/19 505,000 512,500 465,570 470,700 -3.95 482,390 -1.57 10.08 274.96 K 13.26 B 1.99 2.77 96.65 98.04 17.63 M 39.53 M -2.24 -184.64 M
615 1400/07/18 460,020 490,440 460,020 490,440 5.0 490,070 4.92 6.61 289.91 K 14.21 B 3.13 3.26 100.0 31.43 42.66 M 17.86 M 2.39 9.74 B
616 1400/07/17 485,000 488,000 465,750 474,050 -3.31 467,090 -4.73 4.78 146.11 K 6.82 B 1.98 1.73 74.1 82.64 10.67 M 20.14 M -1.89 -582.64 M
617 1400/07/14 500,000 504,040 478,900 485,990 -3.58 490,260 -2.73 5.25 58.84 K 2.88 B 0.86 0.68 95.78 95.6 6.75 M 16.13 M -2.39 5.07 M
618 1400/07/12 500,100 518,700 496,000 500,000 -0.25 504,040 0.55 4.58 113.49 K 5.72 B 1.87 1.3 98.56 43.34 13.89 M 13.7 M 1.01 3.16 B
619 1400/07/11 505,000 515,900 485,010 510,000 0.55 501,270 -1.17 6.37 83.37 K 4.18 B 1.42 0.91 99.17 67.25 15.46 M 13.32 M 1.16 1.33 B
620 1400/07/10 520,000 520,000 499,900 500,000 -1.78 507,190 -0.37 4.02 61.91 K 3.14 B 0.82 0.63 100.0 87.54 9.84 M 18.45 M -1.87 391.3 M
621 1400/07/07 527,700 527,700 495,000 511,800 0.08 509,060 -0.46 6.61 51.1 K 2.6 B 0.59 0.5 100.0 100.0 8.42 M 19.71 M -2.34 0.0
622 1400/07/06 529,950 529,950 506,010 518,000 0.69 511,400 -0.59 4.73 34.17 K 1.75 B 0.38 0.33 100.0 100.0 7.77 M 11.73 M -1.51 0.0
623 1400/07/04 534,000 544,950 506,160 513,600 -3.6 514,460 -3.44 7.66 72.4 K 3.72 B 0.83 0.63 94.52 100.0 9.1 M 23.28 M -2.56 -203.92 M
624 1400/07/03 552,900 557,890 528,000 533,880 -3.44 532,800 -3.63 5.66 73.65 K 3.92 B 0.9 0.54 96.51 100.0 8.83 M 14.75 M -1.67 -137.0 M
625 1400/06/31 566,500 567,190 523,500 552,490 2.28 552,890 2.35 8.35 147.75 K 8.17 B 2.19 0.97 98.36 96.35 12.92 M 17.57 M -1.36 164.61 M
626 1400/06/30 540,000 547,050 526,000 547,050 5.0 540,190 3.68 4.0 107.65 K 5.81 B 1.83 0.69 100.0 95.95 26.08 M 15.12 M 1.72 235.57 M
627 1400/06/29 509,000 532,800 509,000 532,800 5.0 521,000 2.67 4.68 50.55 K 2.63 B 0.7 0.32 100.0 99.01 14.88 M 13.04 M 1.14 25.98 M
628 1400/06/28 505,110 530,000 495,670 514,700 -0.31 507,430 -1.72 6.93 57.71 K 2.93 B 0.6 0.35 99.14 73.69 12.57 M 12.12 M 1.04 745.2 M
629 1400/06/27 532,200 540,400 503,350 513,080 -2.88 516,320 -2.26 7.36 45.42 K 2.35 B 0.38 0.26 100.0 100.0 8.14 M 11.44 M -1.4 0.0
630 1400/06/24 544,000 544,010 519,250 530,000 -3.03 528,270 -3.34 4.77 75.58 K 3.99 B 0.63 0.43 98.62 100.0 15.62 M 13.53 M 1.15 -55.13 M
631 1400/06/23 525,000 552,340 525,000 544,000 0.79 546,550 1.27 5.21 64.24 K 3.51 B 0.55 0.35 99.24 99.22 15.84 M 12.35 M 1.28 850.0 K
632 1400/06/22 568,680 568,680 532,750 532,750 -5.0 539,720 -3.76 6.74 117.23 K 6.33 B 1.02 0.65 96.8 100.0 10.9 M 20.61 M -1.89 -202.16 M
633 1400/06/21 580,000 580,000 540,000 563,100 0.94 560,780 0.52 7.41 178.08 K 9.99 B 1.71 0.97 100.0 99.97 14.64 M 23.38 M -1.6 2.74 M
634 1400/06/20 558,470 558,470 541,340 558,470 5.0 557,880 4.89 3.16 155.59 K 8.68 B 1.43 0.85 99.97 64.79 18.46 M 24.35 M -1.32 3.05 B
635 1400/06/17 529,800 541,330 504,700 541,330 5.0 531,880 3.17 7.26 82.37 K 4.38 B 0.63 0.45 100.0 98.44 17.95 M 10.17 M 1.77 68.39 M
636 1400/06/16 510,000 527,990 510,000 510,000 -3.32 515,560 -2.27 3.53 54.86 K 2.83 B 0.37 0.29 72.55 98.3 7.89 M 10.41 M -1.32 -728.14 M
637 1400/06/15 543,700 544,490 519,470 519,510 -4.99 527,530 -3.53 4.82 101.31 K 5.34 B 0.76 0.53 88.07 100.0 10.55 M 18.12 M -1.72 -637.37 M
638 1400/06/14 559,890 560,000 528,000 540,000 -0.58 546,810 0.67 6.06 126.93 K 6.94 B 0.73 0.67 54.68 97.47 10.07 M 25.63 M -2.55 -2.97 B
639 1400/06/13 520,000 564,700 518,500 544,300 -0.07 543,170 -0.28 8.91 178.83 K 9.71 B 0.74 0.98 81.77 92.04 14.99 M 18.94 M -1.26 -997.37 M
640 1400/06/10 550,010 584,000 536,630 536,630 -5.0 544,670 -3.58 8.83 189.19 K 10.3 B 0.64 1.08 94.79 98.9 12.43 M 31.75 M -2.55 -424.02 M
641 1400/06/09 538,460 588,990 538,460 566,000 -0.14 564,870 -0.34 9.38 140.55 K 7.94 B 0.47 0.82 96.61 99.18 19.37 M 18.06 M 1.07 -204.03 M
642 1400/06/08 566,410 576,850 566,350 566,350 -5.0 566,800 -4.92 1.85 28.29 K 1.6 B 0.09 0.17 79.16 100.0 5.96 M 14.71 M -2.47 -334.15 M
643 1400/06/07 579,900 615,000 566,030 566,500 -4.01 596,150 1.02 8.65 332.13 K 19.8 B 1.13 2.14 42.44 74.4 12.81 M 34.1 M -2.66 -6.33 B
644 1400/06/06 620,000 620,000 569,000 582,880 -2.04 590,140 -0.82 8.96 515.83 K 30.44 B 2.22 3.9 53.35 67.96 21.09 M 26.35 M -1.25 -4.45 B
645 1400/06/03 593,000 595,450 577,000 595,450 5.0 595,020 4.92 3.2 455.89 K 27.13 B 2.79 4.06 89.85 45.76 32.11 M 24.2 M 1.33 11.96 B
646 1400/05/31 567,500 573,280 522,320 573,280 5.0 567,100 3.87 9.76 155.37 K 8.81 B 0.93 1.42 70.73 73.4 17.08 M 13.97 M 1.22 -235.36 M
647 1400/05/24 545,470 548,360 535,300 548,360 5.0 545,990 4.55 2.44 61.57 K 3.36 B 0.37 0.56 83.69 87.77 14.14 M 13.41 M 1.05 -137.14 M
648 1400/05/23 527,210 527,210 480,000 527,210 5.0 522,250 4.01 9.84 276.33 K 14.43 B 1.71 2.81 46.03 87.21 16.9 M 27.3 M -1.62 -5.94 B
649 1400/05/20 500,000 502,960 490,000 502,960 5.0 502,110 4.82 2.64 214.89 K 10.79 B 1.46 2.35 90.71 78.06 25.82 M 18.84 M 1.37 1.36 B
650 1400/05/19 478,440 479,570 458,010 479,570 5.0 479,010 4.88 4.71 109.28 K 5.23 B 0.77 1.19 62.01 80.57 33.81 M 19.71 M 1.72 -971.88 M
651 1400/05/18 437,000 460,330 435,000 460,330 5.0 456,740 4.18 5.82 174.82 K 7.98 B 1.18 2.01 56.43 96.09 23.72 M 31.06 M -1.31 -3.17 B
652 1400/05/17 423,000 454,000 423,000 445,000 0.21 438,410 -1.27 7.33 58.23 K 2.55 B 0.37 0.67 97.33 100.0 9.24 M 8.89 M 1.04 -68.27 M
653 1400/05/16 452,340 452,340 443,670 443,670 -5.0 444,050 -4.92 1.95 250.87 K 11.14 B 1.96 3.14 16.33 42.62 5.5 M 25.25 M -4.59 -2.93 B
654 1400/05/13 483,890 483,890 440,010 452,340 -1.85 467,020 1.34 9.97 142.48 K 6.65 B 1.28 1.89 93.79 99.94 9.69 M 15.18 M -1.57 -409.55 M
655 1400/05/12 460,000 463,180 430,040 463,180 5.0 460,860 4.47 7.71 86.44 K 3.98 B 0.85 1.18 100.0 97.09 14.54 M 17.99 M -1.24 115.8 M
656 1400/05/11 420,200 443,670 412,040 443,670 5.0 441,130 4.4 7.68 200.25 K 8.83 B 2.81 2.9 65.04 87.18 16.7 M 22.45 M -1.34 -1.96 B
657 1400/05/10 412,420 423,930 405,000 423,930 5.0 422,550 4.66 4.67 106.45 K 4.5 B 1.96 1.59 96.56 92.93 24.54 M 21.55 M 1.14 163.16 M
658 1400/05/09 395,110 405,120 395,000 405,120 5.0 403,750 4.64 2.56 103.92 K 4.2 B 2.75 1.65 70.35 91.29 15.14 M 22.14 M -1.46 -878.87 M
659 1400/05/06 393,980 397,320 374,000 395,110 3.2 385,830 0.78 6.24 61.38 K 2.37 B 1.62 1.0 36.17 99.85 6.49 M 13.59 M -2.09 -1.51 B
660 1400/05/05 390,000 394,900 378,060 379,750 0.45 382,850 1.27 4.45 35.86 K 1.37 B 0.86 0.58 100.0 100.0 11.65 M 12.72 M -1.09 0.0
661 1400/05/04 382,020 387,170 370,000 381,000 -1.59 378,060 -2.35 4.64 48.95 K 1.85 B 0.97 0.8 79.79 99.82 9.84 M 15.39 M -1.56 -370.67 M
662 1400/04/28 379,150 397,000 379,150 384,000 -1.69 387,170 -0.88 4.71 21.89 K 841.76 M 0.37 0.35 100.0 100.0 6.33 M 7.72 M -1.22 0.0
663 1400/04/27 399,000 399,000 382,200 384,990 -2.79 390,610 -1.37 4.4 21.12 K 815.36 M 0.32 0.34 95.28 100.0 6.53 M 7.41 M -1.14 -38.47 M
664 1400/04/26 391,000 403,980 385,680 393,000 2.1 396,020 2.89 4.74 61.13 K 2.42 B 0.88 0.99 100.0 99.91 11.1 M 17.4 M -1.57 2.22 M
665 1400/04/23 380,000 396,310 373,010 391,050 2.57 384,910 0.96 6.25 55.9 K 2.15 B 0.69 0.93 100.0 95.33 13.04 M 15.54 M -1.19 100.54 M
666 1400/04/22 385,000 386,500 373,170 385,600 -1.84 381,260 -2.94 3.57 91.43 K 3.49 B 1.16 1.47 85.13 100.0 12.37 M 21.79 M -1.76 -518.28 M
667 1400/04/21 395,000 399,990 386,120 395,000 -1.21 392,810 -1.76 3.59 63.51 K 2.49 B 0.8 1.02 79.42 62.21 9.91 M 11.85 M -1.2 429.39 M
668 1400/04/20 404,000 404,000 383,700 399,980 2.75 399,830 2.71 5.29 61.35 K 2.45 B 0.71 0.92 100.0 93.49 17.9 M 17.11 M 1.05 159.73 M
669 1400/04/19 395,500 395,500 380,020 390,000 -2.11 389,290 -2.29 4.07 74.38 K 2.9 B 0.9 1.15 93.25 100.0 14.67 M 14.85 M -1.01 -195.5 M
670 1400/04/16 416,900 416,900 388,000 392,450 -1.26 398,400 0.24 7.45 115.27 K 4.59 B 1.69 1.69 93.95 95.24 11.76 M 17.42 M -1.48 -59.16 M
671 1400/04/15 400,000 400,680 388,390 400,680 5.0 397,460 4.16 3.16 79.26 K 3.15 B 1.05 1.07 80.21 68.43 20.21 M 14.97 M 1.35 371.05 M
672 1400/04/14 370,010 388,510 370,010 388,390 9.4 381,600 7.48 5.0 68.7 K 2.62 B 0.92 0.93 100.0 95.57 13.87 M 24.56 M -1.77 116.12 M
673 1400/04/08 388,930 408,370 382,000 408,370 5.0 407,000 4.65 6.9 95.68 K 3.89 B 1.59 1.34 100.0 73.12 46.92 M 15.23 M 3.08 1.05 B
674 1400/04/07 386,970 392,980 378,060 390,750 0.98 388,930 0.51 3.95 52.94 K 2.06 B 0.93 0.76 99.88 82.03 13.1 M 12.8 M 1.02 367.56 M
675 1400/04/06 378,000 395,960 378,000 389,640 1.13 386,970 0.44 4.75 45.25 K 1.75 B 0.82 0.66 100.0 92.6 8.75 M 12.67 M -1.45 129.58 M
676 1400/04/05 374,020 392,720 374,020 381,010 1.87 385,270 3.01 5.0 114.64 K 4.42 B 2.88 1.76 100.0 89.94 15.34 M 21.47 M -1.4 444.16 M
677 1400/04/02 368,200 376,660 359,410 376,660 5.0 374,020 4.26 4.8 65.9 K 2.46 B 1.72 1.04 100.0 89.39 16.11 M 15.52 M 1.04 261.37 M
678 1400/04/01 358,970 363,660 352,030 359,300 0.09 358,730 -0.07 3.3 22.17 K 794.87 M 0.58 0.34 84.49 87.3 5.94 M 7.8 M -1.31 -22.3 M
679 1400/03/31 355,110 366,000 344,520 357,990 0.81 358,970 1.08 6.23 36.78 K 1.32 B 0.98 0.54 86.44 95.49 7.72 M 14.18 M -1.84 -119.65 M
680 1400/03/30 356,980 364,990 349,110 361,770 1.34 355,130 -0.52 4.55 36.8 K 1.31 B 1.06 0.54 62.89 92.27 7.68 M 10.86 M -1.41 -383.7 M
681 1400/03/29 371,000 371,000 350,000 359,900 -0.65 356,990 -1.45 6.0 37.33 K 1.33 B 0.68 0.55 86.54 96.17 7.33 M 14.54 M -1.98 -128.12 M
682 1400/03/26 358,100 370,010 356,000 363,520 -1.75 362,250 -2.1 3.94 58.44 K 2.12 B 1.04 0.84 28.2 97.62 7.86 M 19.14 M -2.44 -1.47 B
683 1400/03/25 388,790 388,790 360,510 363,500 -2.91 370,010 -1.17 7.84 22.76 K 834.9 M 0.28 0.32 93.4 99.55 6.84 M 9.44 M -1.38 -51.32 M
684 1400/03/24 374,670 385,000 358,890 374,120 1.79 374,380 1.86 7.28 31.83 K 1.2 B 0.39 0.41 100.0 96.61 10.06 M 8.83 M 1.14 40.57 M
685 1400/03/23 366,500 375,890 358,500 365,080 -1.75 367,540 -1.08 4.85 22.51 K 820.61 M 0.2 0.25 100.0 96.67 8.64 M 9.92 M -1.15 27.31 M
686 1400/03/22 390,000 390,000 369,450 373,850 -1.6 371,570 -2.2 5.56 137.4 K 5.11 B 1.08 1.34 56.28 100.0 19.55 M 47.71 M -2.44 -2.23 B
687 1400/03/19 372,010 394,380 372,010 380,550 -1.08 379,940 -1.24 6.01 66.87 K 2.54 B 0.53 0.68 79.15 100.0 15.96 M 17.77 M -1.11 -529.84 M
688 1400/03/18 370,890 389,470 360,200 372,000 0.29 384,700 3.71 8.13 142.0 K 5.46 B 1.32 1.55 99.66 74.31 15.64 M 15.73 M -1.01 1.38 B
689 1400/03/17 373,540 379,900 360,040 360,580 -3.2 370,930 -0.42 5.52 38.36 K 1.42 B 0.37 0.43 85.02 100.0 7.7 M 10.46 M -1.36 -213.1 M
690 1400/03/12 368,090 395,000 368,090 375,000 -3.22 372,490 -3.86 7.31 191.56 K 7.14 B 2.81 2.39 43.56 97.29 11.55 M 20.24 M -1.75 -3.83 B
691 1400/03/11 388,260 388,260 369,780 370,000 0.06 387,460 4.78 5.0 196.83 K 7.63 B 5.05 2.79 99.72 38.65 24.69 M 23.77 M 1.04 4.66 B
692 1400/03/10 369,780 369,780 369,780 369,780 5.0 369,780 5.0 0.0 62.47 K 2.31 B 1.93 0.93 99.96 70.38 27.17 M 21.39 M 1.27 683.28 M
693 1400/03/09 352,180 352,180 352,180 352,180 5.0 352,180 5.0 0.0 46.7 K 1.64 B 1.35 0.71 100.0 50.75 205.59 M 20.36 M 10.1 810.01 M
694 1400/03/08 345,150 345,150 345,150 345,150 5.0 335,410 2.04 0.0 18.58 K 641.12 M 0.38 0.29 100.0 48.32 160.28 M 6.59 M 24.32 331.34 M
695 1400/03/05 338,490 338,500 338,380 338,500 5.0 328,720 1.96 0.04 16.88 K 571.31 M 0.32 0.26 100.0 67.41 13.93 M 4.81 M 2.89 186.18 M
696 1400/03/04 310,010 327,710 300,250 327,710 5.0 322,390 3.29 9.15 50.3 K 1.62 B 0.98 0.82 85.22 94.95 20.03 M 10.92 M 1.83 -157.81 M
697 1400/03/03 301,090 320,800 301,090 311,500 -1.7 312,110 -1.51 6.55 29.65 K 918.95 M 0.47 0.49 67.57 100.0 7.57 M 6.56 M 1.15 -297.97 M
698 1400/03/02 331,890 331,900 315,310 315,330 -4.99 316,900 -4.52 5.26 57.36 K 1.82 B 0.91 1.01 85.71 100.0 13.79 M 12.8 M 1.08 -259.84 M
699 1400/03/01 333,000 349,990 331,620 331,620 -5.0 331,900 -4.92 5.54 91.6 K 3.04 B 1.22 1.74 100.0 100.0 28.41 M 21.11 M 1.35 0.0
700 1400/02/29 336,350 355,000 336,350 350,990 -0.31 349,070 -0.85 5.54 33.07 K 1.15 B 0.26 0.65 77.43 97.85 13.52 M 8.67 M 1.56 -235.3 M
701 1400/02/28 334,600 365,000 334,600 357,100 1.4 352,080 -0.03 9.09 44.35 K 1.56 B 0.23 0.91 90.58 93.62 13.73 M 7.13 M 1.93 -47.57 M
702 1400/02/27 352,000 364,510 348,620 353,000 -3.8 352,170 -4.03 4.56 86.69 K 3.05 B 0.5 1.94 97.38 95.96 22.52 M 12.06 M 1.87 43.13 M
703 1400/02/26 372,510 388,000 360,000 364,610 -2.11 366,960 -1.48 7.78 59.95 K 2.2 B 0.37 1.43 79.66 94.88 8.51 M 8.81 M -1.04 -334.85 M
704 1400/02/25 360,010 387,990 360,000 376,670 0.93 372,460 -0.2 7.78 151.94 K 5.66 B 1.15 4.39 78.9 54.81 14.27 M 9.37 M 1.52 1.36 B
705 1400/02/22 370,690 388,000 370,690 377,790 -1.14 373,210 -2.34 4.67 286.68 K 10.7 B 3.85 13.97 78.9 99.99 24.19 M 18.48 M 1.31 -2.26 B
706 1400/02/21 381,510 392,000 381,510 381,510 -6.0 382,150 -5.84 2.75 372.03 K 14.22 B 1.39 K 181.77 62.69 100.0 25.04 M 24.9 M 1.01 -5.3 B
707 1400/02/20 393,720 393,720 393,720 393,720 -3.0 405,860 -0.01 0.0 281.0 11.06 M 1.17 0.14 100.0 100.0 3.69 M 3.69 M 1.0 0.0
708 1400/02/19 393,730 393,730 393,730 393,730 -3.0 405,890 0.0 0.0 101.0 3.98 M 0.05 0.05 100.0 100.0 1.33 M 3.98 M -3.0 0.0
709 1400/02/18 393,730 393,730 393,730 393,730 -3.0 405,900 0.0 0.0 30.0 1.18 M 0.01 0.01 100.0 100.0 1.18 M 1.18 M 1.0 0.0
710 1400/02/15 393,760 393,760 393,760 393,760 -3.0 405,900 -0.01 0.0 305.0 12.01 M 0.12 0.13 100.0 100.0 2.0 M 12.01 M -6.0 0.0
711 1400/02/13 393,820 393,820 393,820 393,820 -3.0 405,930 -0.01 0.0 617.0 24.3 M 0.25 0.27 100.0 100.0 3.47 M 24.3 M -7.0 0.0
712 1400/02/12 393,820 393,820 393,820 393,820 -3.0 405,990 0.0 0.0 145.0 5.71 M 0.06 0.06 100.0 100.0 1.14 M 5.71 M -5.0 0.0
713 1400/02/11 394,770 394,770 394,770 394,770 -3.0 406,000 -0.24 0.0 9.8 K 386.8 M 15.03 4.97 100.0 100.0 16.12 M 55.26 M -3.43 0.0
714 1400/02/08 394,880 394,880 394,880 394,880 -3.0 406,970 -0.03 0.0 1.24 K 48.77 M 1.31 0.62 100.0 100.0 6.1 M 48.77 M -8.0 0.0
715 1400/02/07 394,950 394,950 394,950 394,950 -3.0 407,090 -0.02 0.0 673.0 26.58 M 0.51 0.34 100.0 100.0 6.65 M 13.29 M -2.0 0.0
716 1400/02/06 395,020 395,020 395,020 395,020 -3.0 407,160 -0.02 0.0 675.0 26.66 M 0.39 0.32 25.93 100.0 1.73 M 26.66 M -15.43 -19.75 M
717 1400/02/05 395,070 395,070 395,070 395,070 -3.0 407,230 -0.01 0.0 545.0 21.53 M 0.26 0.24 8.26 100.0 888.91 K 21.53 M -24.22 -19.75 M
718 1400/02/04 395,080 395,080 395,080 395,080 -3.0 407,280 0.0 0.0 132.0 5.22 M 0.04 0.06 100.0 0.0 869.18 K 0.0 0.0 5.22 M
719 1400/02/01 395,340 395,340 395,340 395,340 -3.0 407,290 -0.07 0.0 2.68 K 105.95 M 0.86 0.99 6.72 100.0 1.19 M 17.66 M -14.89 -98.83 M
720 1400/01/31 399,580 399,580 399,580 399,580 -2.0 407,560 -0.04 0.0 2.52 K 100.85 M 0.68 0.91 0.95 100.0 958.99 K 33.62 M -35.06 -99.89 M
721 1400/01/30 399,760 399,760 399,760 399,760 -2.0 407,730 -0.04 0.0 2.67 K 106.82 M 0.72 0.94 6.44 67.22 1.72 M 14.36 M -8.35 -64.92 M
722 1400/01/29 399,920 399,920 399,920 399,920 -2.0 407,910 -0.04 0.0 2.56 K 102.18 M 0.79 0.9 2.15 100.0 1.1 M 25.54 M -23.23 -99.98 M
723 1400/01/28 392,430 392,430 392,430 392,430 -4.0 408,080 -0.17 0.0 5.26 K 206.22 M 2.35 1.93 4.85 100.0 769.77 K 15.86 M -20.61 -196.21 M
724 1400/01/25 400,780 400,780 400,780 400,780 -2.0 408,780 -0.04 0.0 2.55 K 102.0 M 0.9 0.92 1.77 100.0 901.76 K 17.0 M -18.85 -100.19 M
725 1400/01/24 401,140 401,140 401,140 401,140 -2.0 408,950 -0.09 0.0 5.53 K 221.87 M 3.21 1.92 9.6 100.0 1.64 M 221.87 M -135.41 -200.57 M
726 1400/01/23 401,310 401,310 401,310 401,310 -2.0 409,320 -0.04 0.0 2.64 K 105.75 M 2.16 0.91 5.12 100.0 1.81 M 35.25 M -19.52 -100.33 M
727 1400/01/22 401,320 401,320 401,320 401,320 -2.0 409,500 0.0 0.0 190.0 7.63 M 0.16 0.06 100.0 100.0 1.91 M 7.63 M -4.0 0.0
728 1400/01/21 401,340 401,340 401,340 401,340 -2.0 409,510 0.0 0.0 303.0 12.16 M 0.16 0.1 100.0 0.0 1.74 M 0.0 0.0 12.16 M
729 1400/01/18 401,710 401,710 401,710 401,710 -2.0 409,530 -0.09 0.0 5.44 K 218.53 M 4.82 1.79 100.0 100.0 43.71 M 54.63 M -1.25 0.0
730 1400/01/17 401,710 401,710 401,710 401,710 -2.0 409,900 0.0 0.0 50.0 2.01 M 0.04 0.02 100.0 100.0 1.0 M 2.01 M -2.0 0.0
731 1400/01/16 401,720 401,720 401,720 401,720 -2.0 409,900 0.0 0.0 114.0 4.58 M 0.06 0.03 100.0 100.0 1.14 M 4.58 M -4.0 0.0
732 1400/01/15 401,720 401,720 401,720 401,720 -2.0 409,910 0.0 0.0 28.0 1.12 M 0.01 0.01 100.0 100.0 562.41 K 1.12 M -2.0 0.0
733 1400/01/14 401,960 401,960 401,960 401,960 -2.0 409,910 -0.06 0.0 3.68 K 147.76 M 1.58 1.01 100.0 100.0 49.25 M 49.25 M 1.0 0.0
734 1400/01/11 402,080 402,080 402,080 402,080 -2.0 410,160 -0.03 0.0 1.78 K 71.45 M 0.47 0.44 100.0 100.0 5.95 M 71.45 M -12.0 0.0
735 1400/01/10 402,130 402,130 402,130 402,130 -2.0 410,280 -0.01 0.0 750.0 30.16 M 0.17 0.18 100.0 100.0 3.35 M 15.08 M -4.5 0.0
736 1400/01/08 402,340 402,340 402,340 402,340 -2.0 410,330 -0.05 0.0 3.19 K 128.39 M 0.7 0.79 21.65 100.0 1.99 M 64.19 M -32.33 -100.58 M
737 1400/01/07 402,540 402,540 402,540 402,540 -2.0 410,550 -0.05 0.0 2.96 K 119.19 M 0.66 0.58 15.57 100.0 1.24 M 39.73 M -32.11 -100.63 M
738 1399/12/27 402,740 402,740 402,740 402,740 -2.0 410,750 -0.05 0.0 2.92 K 117.72 M 0.65 0.51 14.47 100.0 1.22 M 39.24 M -32.25 -100.68 M
739 1399/12/26 403,330 403,330 403,330 403,330 -2.0 410,950 -0.15 0.0 8.94 K 360.54 M 2.7 1.08 72.03 100.0 7.21 M 120.18 M -16.66 -100.83 M
740 1399/12/25 403,590 403,590 403,590 403,590 -2.0 411,560 -0.06 0.0 3.84 K 154.98 M 0.92 0.08 34.9 100.0 2.7 M 25.83 M -9.55 -100.9 M
741 1399/12/24 403,860 403,860 403,860 403,860 -2.0 411,820 -0.07 0.0 4.12 K 166.27 M 1.04 0.09 39.28 71.27 5.94 M 39.5 M -6.65 -53.19 M
742 1399/12/23 404,040 404,040 404,040 404,040 -2.0 412,100 -0.04 0.0 2.72 K 109.78 M 0.68 0.05 7.99 100.0 797.06 K 109.78 M -137.73 -101.01 M
743 1399/12/20 404,230 404,230 404,230 404,230 -2.0 412,280 -0.05 0.0 2.8 K 113.06 M 0.7 0.05 10.62 100.0 1.09 M 113.06 M -103.59 -101.06 M
744 1399/12/19 404,430 404,430 404,430 404,430 -2.0 412,470 -0.05 0.0 3.07 K 123.96 M 0.77 0.04 18.43 100.0 2.29 M 30.99 M -13.56 -101.11 M
745 1399/12/18 404,980 404,980 404,980 404,980 -2.0 412,680 -0.14 0.0 8.25 K 334.19 M 2.74 0.1 69.7 100.0 12.94 M 167.09 M -12.91 -101.24 M
746 1399/12/17 405,180 405,180 405,180 405,180 -2.0 413,240 -0.05 0.0 2.95 K 119.57 M 1.0 0.04 15.28 22.13 1.14 M 13.23 M -11.58 -8.18 M
747 1399/12/16 405,360 405,360 405,360 405,360 -2.0 413,440 -0.05 0.0 2.81 K 113.7 M 0.7 0.03 10.87 100.0 2.47 M 28.43 M -11.5 -101.34 M
748 1399/12/13 405,560 405,560 405,560 405,560 -2.0 413,630 -0.05 0.0 2.9 K 117.45 M 0.78 0.03 13.67 100.0 1.24 M 39.15 M -31.69 -101.39 M
749 1399/12/12 405,750 405,750 405,750 405,750 -2.0 413,830 -0.05 0.0 2.92 K 118.28 M 0.56 0.03 14.24 100.0 1.4 M 39.43 M -28.1 -101.44 M
750 1399/12/11 405,990 405,990 405,990 405,990 -2.0 414,030 -0.06 0.0 3.47 K 140.76 M 0.74 0.03 27.89 100.0 2.45 M 46.92 M -19.12 -101.5 M
751 1399/12/10 406,180 406,180 406,180 406,180 -2.0 414,270 -0.05 0.0 2.7 K 109.75 M 0.57 0.02 7.48 100.0 1.17 M 21.95 M -18.73 -101.54 M
752 1399/12/09 406,710 406,710 406,710 406,710 -2.0 414,460 -0.13 0.0 7.99 K 325.08 M 1.0 0.06 6.17 100.0 2.86 M 162.54 M -56.75 -305.03 M
753 1399/12/06 406,820 406,820 406,820 406,820 -2.0 415,010 -0.03 0.0 1.53 K 62.24 M 0.14 0.01 100.0 100.0 2.83 M 20.75 M -7.33 0.0
754 1399/12/05 407,510 407,510 407,510 407,510 -2.0 415,120 -0.17 0.0 10.13 K 412.97 M 0.49 0.07 25.99 100.0 3.98 M 59.0 M -14.84 -305.63 M
755 1399/12/04 407,580 407,580 407,580 407,580 -2.0 415,820 -0.02 0.0 946.0 38.56 M 0.01 0.01 100.0 100.0 4.28 M 19.28 M -4.5 0.0
756 1399/12/03 407,770 407,770 407,770 407,770 -2.0 415,890 -0.05 0.0 2.93 K 119.6 M 0.02 0.02 100.0 100.0 4.98 M 39.87 M -8.0 0.0
757 1399/12/02 409,460 409,460 409,460 409,460 -2.0 416,090 -0.41 0.0 24.58 K 1.01 B 0.13 0.15 18.65 100.0 4.17 M 37.28 M -8.94 -818.92 M
758 1399/11/29 410,440 410,440 410,440 410,440 -2.0 417,810 -0.24 0.0 15.72 K 645.29 M 0.07 0.09 100.0 100.0 12.41 M 40.33 M -3.25 0.0
759 1399/11/28 422,510 424,800 412,510 412,510 -2.0 418,810 -0.5 2.98 59.48 K 2.48 B 0.23 0.35 100.0 100.0 7.74 M 26.06 M -3.37 0.0
760 1399/11/27 421,120 421,120 405,900 421,120 6.0 420,920 5.95 3.75 745.93 K 31.4 B 5.33 5.48 100.0 18.74 27.3 M 22.63 M 1.21 25.51 B
761 1399/11/26 412,380 412,380 405,050 412,380 6.0 397,290 2.12 1.81 46.79 K 1.93 B 0.33 0.33 100.0 89.31 28.8 M 14.12 M 2.04 206.19 M
762 1399/11/25 380,010 400,830 380,010 400,830 6.0 389,040 2.88 5.48 76.43 K 3.03 B 0.52 0.5 100.0 83.49 23.16 M 12.01 M 1.93 501.04 M
763 1399/11/21 385,000 390,000 372,600 383,000 -1.85 378,150 -3.09 4.67 132.82 K 5.02 B 0.93 0.81 89.49 100.0 15.08 M 13.8 M 1.09 -527.95 M
764 1399/11/20 400,000 409,900 389,490 390,850 -4.67 390,220 -4.82 5.24 282.92 K 11.04 B 2.17 1.64 35.54 100.0 10.03 M 28.98 M -2.89 -7.12 B
765 1399/11/19 410,000 420,000 398,020 400,000 -2.58 409,980 -0.15 5.52 160.23 K 6.57 B 1.17 0.89 84.52 100.0 12.1 M 20.59 M -1.7 -1.02 B
766 1399/11/18 429,000 429,000 400,740 400,810 -4.98 410,600 -2.66 7.05 66.09 K 2.65 B 0.47 0.35 62.26 100.0 7.8 M 16.09 M -2.06 -1.0 B
767 1399/11/15 402,020 439,000 402,020 415,000 -1.6 421,830 0.02 9.2 98.33 K 4.15 B 0.67 0.5 56.73 100.0 9.72 M 13.13 M -1.35 -1.8 B
768 1399/11/14 433,730 433,730 412,100 422,110 -2.68 421,760 -2.76 5.25 103.93 K 4.36 B 0.67 0.53 64.19 100.0 10.33 M 13.01 M -1.26 -1.56 B
769 1399/11/13 427,400 439,840 405,130 425,000 1.46 433,730 3.54 8.57 222.15 K 9.64 B 1.42 1.13 100.0 85.11 14.71 M 20.87 M -1.42 1.43 B
770 1399/11/12 438,330 438,330 397,590 427,400 2.38 418,900 0.34 10.25 191.8 K 8.03 B 1.34 0.92 98.1 97.87 15.1 M 17.59 M -1.17 18.16 M
771 1399/11/11 423,260 423,260 410,000 423,260 5.0 417,460 3.56 3.23 90.33 K 3.82 B 0.55 0.4 100.0 88.92 15.78 M 30.05 M -1.9 423.26 M
772 1399/11/08 402,610 417,000 391,360 417,000 1.23 403,110 -2.15 6.55 128.04 K 5.16 B 0.74 0.57 79.57 100.0 14.21 M 14.38 M -1.01 -1.05 B
773 1399/11/07 423,800 428,000 402,610 409,890 -3.28 411,950 -2.8 6.31 137.99 K 5.68 B 0.88 0.63 93.23 100.0 15.77 M 11.39 M 1.38 -384.94 M
774 1399/11/06 422,580 449,400 422,580 423,000 -4.91 423,800 -4.73 6.35 235.74 K 9.99 B 1.86 1.1 45.01 73.5 12.46 M 13.21 M -1.06 -2.85 B
775 1399/11/05 458,600 465,000 435,600 435,600 -5.0 444,820 -2.99 6.75 122.26 K 5.44 B 0.97 0.58 75.3 66.79 10.45 M 17.63 M -1.69 463.18 M
776 1399/11/04 430,000 460,630 430,000 460,630 5.0 458,520 4.52 7.12 190.77 K 8.75 B 1.54 0.92 97.37 52.32 16.86 M 13.11 M 1.29 3.94 B
777 1399/11/01 423,170 465,000 423,170 423,600 -4.9 438,700 -1.51 9.88 176.05 K 7.72 B 1.19 0.76 83.56 95.95 9.88 M 12.43 M -1.26 -956.54 M
778 1399/10/30 436,740 436,740 436,740 436,740 -5.0 445,440 -3.11 0.0 61.53 K 2.69 B 0.31 0.25 47.18 100.0 10.23 M 206.72 M -20.22 -1.42 B
779 1399/10/29 456,000 456,000 456,000 456,000 -5.0 459,720 -4.22 0.0 83.65 K 3.81 B 0.3 0.34 4.36 100.0 3.7 M 27.25 M -7.37 -3.65 B
780 1399/10/27 479,850 500,000 479,850 479,850 -5.0 479,990 -4.97 4.2 115.1 K 5.52 B 0.36 0.47 48.76 100.0 16.53 M 22.37 M -1.35 -2.83 B
781 1399/10/24 503,710 527,300 503,710 503,710 -5.0 505,100 -4.74 4.68 181.94 K 9.19 B 0.54 0.77 68.48 100.0 12.79 M 16.92 M -1.32 -2.9 B
782 1399/10/23 562,000 562,000 508,730 508,750 -5.0 530,220 -0.99 10.47 298.74 K 15.84 B 0.94 1.25 90.36 100.0 12.69 M 18.7 M -1.47 -1.53 B
783 1399/10/22 537,230 537,230 512,560 537,210 5.0 535,500 4.66 4.81 315.53 K 16.9 B 1.16 1.32 100.0 84.58 11.34 M 25.61 M -2.26 2.61 B
784 1399/10/21 489,000 532,740 482,020 532,740 5.0 511,650 0.84 10.52 464.32 K 23.76 B 2.01 2.06 44.45 97.77 11.58 M 19.68 M -1.7 -12.67 B
785 1399/10/20 503,140 543,000 503,140 503,140 -5.0 507,380 -4.2 7.92 325.77 K 16.53 B 1.3 1.44 60.54 99.27 14.67 M 16.23 M -1.11 -6.4 B
786 1399/10/17 579,950 579,950 524,770 524,770 -5.0 529,620 -4.12 10.52 266.36 K 14.11 B 0.95 1.2 59.08 100.0 9.33 M 19.46 M -2.08 -5.77 B
787 1399/10/16 552,400 552,400 550,510 552,400 5.0 552,380 5.0 0.34 218.83 K 12.09 B 0.83 0.98 97.72 98.09 10.2 M 37.88 M -3.71 -45.3 M
788 1399/10/15 531,170 531,170 520,000 531,170 5.0 526,100 4.0 2.15 85.49 K 4.54 B 0.34 0.29 100.0 100.0 10.68 M 26.23 M -2.46 0.0
789 1399/10/14 500,000 507,210 484,000 507,210 5.0 505,880 4.72 4.8 257.36 K 13.02 B 1.15 0.85 99.84 100.0 13.55 M 36.88 M -2.72 -20.34 M
790 1399/10/13 497,650 497,660 457,000 497,660 5.0 483,060 1.92 8.9 422.57 K 20.41 B 2.9 1.41 81.71 94.03 13.02 M 20.4 M -1.57 -2.51 B
791 1399/10/10 479,450 479,480 434,070 479,480 5.0 473,970 3.79 10.46 421.33 K 19.97 B 4.8 1.35 74.99 63.98 19.47 M 18.63 M 1.05 2.2 B
792 1399/10/02 456,650 456,650 456,650 456,650 5.0 456,650 5.0 0.0 124.32 K 5.68 B 0.64 0.4 28.4 100.0 89.57 M 51.61 M 1.74 -4.06 B
793 1399/10/01 454,050 454,050 454,050 454,050 5.0 434,910 0.57 0.0 14.12 K 641.12 M 0.05 0.04 10.26 100.0 65.79 M 7.12 M 9.24 -575.33 M
794 1399/09/30 432,430 432,430 432,430 432,430 5.0 432,430 5.0 0.0 135.3 K 5.85 B 0.51 0.42 38.58 100.0 173.62 M 60.95 M 2.85 -3.59 B
795 1399/09/29 426,440 426,440 426,440 426,440 5.0 411,840 1.4 0.0 34.55 K 1.47 B 0.13 0.11 100.0 100.0 245.55 M 12.28 M 20.0 0.0
796 1399/09/26 407,980 407,980 399,000 407,980 5.0 406,140 4.52 2.25 130.89 K 5.33 B 0.53 0.4 54.66 83.66 11.17 M 15.12 M -1.35 -1.55 B
797 1399/09/25 404,450 404,600 366,080 404,590 5.0 388,560 0.84 10.52 650.89 K 25.29 B 3.51 2.18 79.92 99.85 17.84 M 20.77 M -1.16 -5.04 B
798 1399/09/24 385,510 385,510 374,000 385,510 5.0 385,340 4.95 3.08 456.72 K 17.6 B 3.01 1.62 85.28 59.72 36.97 M 27.95 M 1.32 4.5 B
799 1399/09/23 379,210 379,210 379,210 379,210 5.0 367,160 1.66 0.0 46.67 K 1.77 B 0.26 0.16 100.0 100.0 442.44 M 14.39 M 30.75 0.0
800 1399/09/22 374,010 374,010 374,010 374,010 5.0 361,160 1.39 0.0 39.09 K 1.46 B 0.16 0.13 80.05 97.44 390.12 M 9.83 M 39.71 -254.33 M
801 1399/09/19 368,410 368,410 368,410 368,410 5.0 356,200 1.52 0.0 46.8 K 1.72 B 0.17 0.15 1.07 76.5 18.42 M 7.9 M 2.33 -1.3 B
802 1399/09/18 321,000 351,960 321,000 351,960 5.0 350,870 4.67 9.64 337.7 K 11.85 B 1.34 1.15 100.0 54.71 51.74 M 17.2 M 3.01 5.37 B
803 1399/09/17 335,990 342,000 320,000 330,020 0.08 335,200 1.65 6.88 287.89 K 9.65 B 0.6 1.01 85.77 87.03 23.65 M 14.71 M 1.61 -121.64 M
804 1399/09/16 332,100 338,610 327,000 328,000 0.11 329,750 0.64 3.55 201.88 K 6.66 B 0.37 0.69 95.25 99.78 16.95 M 12.63 M 1.34 -301.34 M
805 1399/09/15 330,450 330,450 319,600 328,000 1.09 327,650 0.99 3.39 330.99 K 10.84 B 0.61 1.13 37.95 44.08 15.59 M 12.78 M 1.22 -665.72 M
806 1399/09/12 327,000 331,100 311,800 319,000 -1.49 324,450 0.19 6.19 187.0 K 6.07 B 0.29 0.65 49.51 88.81 8.37 M 10.91 M -1.3 -2.38 B
807 1399/09/11 330,000 330,000 320,000 322,900 0.84 323,840 1.13 3.13 253.55 K 8.21 B 0.41 0.92 90.22 100.0 11.11 M 14.56 M -1.31 -802.62 M
808 1399/09/10 315,200 339,700 315,200 322,000 -1.84 320,220 -2.38 7.77 1.45 M 46.28 B 4.01 7.03 50.08 31.2 18.89 M 13.1 M 1.44 8.74 B
809 1399/09/09 345,480 345,500 312,600 314,000 -4.57 328,020 -0.31 10.52 476.18 K 15.62 B 1.64 2.58 99.65 76.78 11.46 M 14.57 M -1.27 3.57 B
810 1399/09/08 329,280 329,290 321,450 329,290 5.0 329,050 4.92 2.44 352.21 K 11.59 B 1.39 2.08 100.0 43.17 13.01 M 18.46 M -1.42 6.59 B
811 1399/09/05 314,500 325,060 295,600 320,000 3.36 313,610 1.3 9.97 710.67 K 22.29 B 5.27 5.27 96.74 43.68 20.71 M 17.67 M 1.17 11.83 B
812 1399/09/04 316,750 323,990 300,000 302,150 -2.48 309,590 -0.08 8.0 138.27 K 4.28 B 1.04 1.05 92.29 38.26 10.15 M 8.71 M 1.17 2.31 B
813 1399/09/03 306,700 318,990 303,000 310,000 -0.68 309,830 -0.73 5.28 124.73 K 3.86 B 0.94 0.96 95.98 55.19 11.68 M 9.26 M 1.26 1.57 B
814 1399/09/02 308,000 325,000 306,620 306,630 -4.99 312,110 -3.3 5.99 124.57 K 3.86 B 0.93 0.97 94.6 46.22 11.0 M 8.88 M 1.24 1.87 B
815 1399/09/01 326,010 335,000 318,920 318,920 -5.0 322,750 -3.86 5.04 168.93 K 5.45 B 1.37 1.4 88.32 78.07 13.96 M 13.64 M 1.02 558.68 M
816 1399/08/28 349,000 349,000 328,010 335,000 -2.75 335,700 -2.55 6.4 117.95 K 3.94 B 0.7 0.99 99.03 99.64 10.09 M 10.13 M -1.0 -24.2 M
817 1399/08/27 339,570 358,450 330,190 346,000 -0.12 344,470 -0.56 8.56 127.95 K 4.41 B 0.79 1.1 100.0 100.0 12.48 M 10.96 M 1.14 0.0
818 1399/08/26 339,580 365,000 339,580 346,700 -3.01 346,400 -3.09 7.49 120.6 K 4.16 B 0.72 1.08 100.0 100.0 14.25 M 9.03 M 1.58 0.0
819 1399/08/25 356,010 379,980 355,920 355,920 -5.0 357,450 -4.59 6.76 134.98 K 4.82 B 0.65 1.26 100.0 88.93 13.11 M 11.17 M 1.17 533.88 M
820 1399/08/24 386,900 386,900 361,110 376,600 2.0 374,650 1.47 7.14 115.63 K 4.34 B 0.46 1.09 100.0 100.0 8.48 M 11.67 M -1.38 0.0
821 1399/08/21 350,520 387,000 350,520 381,530 3.41 369,210 0.07 10.41 344.65 K 12.72 B 1.8 3.67 100.0 100.0 14.12 M 14.94 M -1.06 0.0
822 1399/08/20 363,350 363,350 363,350 363,350 -5.0 368,960 -3.53 0.0 94.04 K 3.42 B 0.52 0.98 100.0 95.75 24.06 M 14.8 M 1.63 145.34 M
823 1399/08/19 377,700 400,000 377,700 377,700 -5.0 382,470 -3.8 5.9 144.99 K 5.55 B 0.89 1.45 100.0 98.24 10.23 M 13.59 M -1.33 97.58 M
824 1399/08/18 404,280 404,280 365,780 401,490 4.27 397,570 3.26 10.53 335.97 K 13.36 B 3.16 4.0 100.0 98.95 11.1 M 24.3 M -2.19 140.48 M
825 1399/08/17 394,000 394,620 357,040 394,620 5.0 385,030 2.45 10.53 330.36 K 12.72 B 6.56 4.77 100.0 100.0 16.67 M 37.41 M -2.24 0.0
826 1399/08/14 387,760 387,760 387,760 387,760 5.0 375,830 1.77 0.0 50.5 K 1.96 B 1.13 0.74 100.0 100.0 39.96 M 39.16 M 1.02 0.0
827 1399/08/12 381,080 381,080 381,080 381,080 5.0 369,300 1.75 0.0 50.0 K 1.91 B 0.99 0.74 100.0 100.0 22.68 M 28.87 M -1.27 0.0
828 1399/08/11 374,410 374,410 374,410 374,410 5.0 362,940 1.78 0.0 50.86 K 1.9 B 0.91 0.76 100.0 100.0 19.63 M 34.01 M -1.73 0.0
829 1399/08/10 367,960 367,960 367,960 367,960 5.0 356,590 1.75 0.0 50.06 K 1.84 B 0.78 0.7 100.0 100.0 20.02 M 21.17 M -1.06 0.0
830 1399/08/07 361,890 361,890 361,890 361,890 5.0 350,440 1.68 0.0 50.46 K 1.83 B 0.85 0.62 100.0 100.0 14.27 M 23.11 M -1.62 0.0
831 1399/08/06 359,320 359,320 359,320 359,320 5.0 344,660 0.72 0.0 21.56 K 774.84 M 0.3 0.26 100.0 100.0 10.76 M 8.8 M 1.22 0.0
832 1399/08/05 348,950 352,420 330,010 352,420 5.0 342,210 1.96 6.79 80.02 K 2.78 B 1.16 1.0 100.0 100.0 6.48 M 11.09 M -1.71 0.0
833 1399/08/03 340,000 349,160 317,000 349,160 5.0 335,640 0.93 10.15 76.7 K 2.6 B 1.24 0.97 100.0 100.0 9.11 M 8.09 M 1.13 0.0
834 1399/07/30 341,120 341,120 311,110 341,120 5.0 332,540 2.36 9.65 91.87 K 3.11 B 1.83 1.19 100.0 100.0 8.68 M 15.54 M -1.79 0.0
835 1399/07/29 338,430 338,430 338,430 338,430 5.0 324,880 0.79 0.0 25.63 K 867.46 M 0.4 0.3 100.0 100.0 27.11 M 8.59 M 3.16 0.0
836 1399/07/28 331,350 331,350 300,010 331,350 5.0 322,320 2.14 10.45 86.43 K 2.84 B 1.28 0.94 100.0 75.42 6.74 M 7.59 M -1.13 697.16 M
837 1399/07/27 325,020 325,020 320,410 325,020 5.0 315,580 1.95 1.44 63.36 K 2.06 B 0.78 0.66 100.0 100.0 5.7 M 16.6 M -2.91 0.0
838 1399/07/23 320,000 320,410 319,400 320,410 5.0 309,550 1.44 0.32 42.45 K 1.36 B 0.36 0.41 100.0 100.0 11.53 M 12.95 M -1.12 0.0
839 1399/07/22 292,630 303,000 292,620 302,000 -1.95 305,160 -0.92 3.55 33.72 K 996.81 M 0.29 0.3 72.84 100.0 7.41 M 7.02 M 1.06 -270.73 M
840 1399/07/21 301,920 310,000 301,900 301,920 -4.99 308,000 -3.08 2.68 91.26 K 2.76 B 0.88 0.7 86.87 100.0 21.76 M 13.99 M 1.56 -361.95 M
841 1399/07/20 307,970 332,000 307,970 310,070 -4.35 317,780 -1.97 7.8 106.07 K 3.34 B 1.19 0.85 100.0 100.0 9.81 M 12.57 M -1.28 0.0
842 1399/07/19 322,480 326,660 322,480 322,480 -5.0 324,170 -4.5 1.3 133.26 K 4.3 B 1.88 1.12 100.0 100.0 19.9 M 12.42 M 1.6 0.0
843 1399/07/16 361,040 361,040 326,660 330,030 -4.02 339,450 -1.28 10.52 231.54 K 7.86 B 7.7 2.16 100.0 100.0 12.42 M 15.56 M -1.25 0.0
844 1399/07/15 359,400 359,400 359,400 359,400 5.0 343,850 0.46 0.0 13.79 K 495.72 M 0.25 0.13 100.0 100.0 12.09 M 7.29 M 1.66 0.0
845 1399/07/14 355,250 355,250 355,250 355,250 5.0 342,290 1.17 0.0 35.36 K 1.26 B 0.35 0.34 100.0 100.0 10.65 M 24.16 M -2.27 0.0
846 1399/07/13 351,440 351,440 351,440 351,440 5.0 338,340 1.08 0.0 32.82 K 1.15 B 0.32 0.26 100.0 100.0 60.71 M 20.97 M 2.89 0.0
847 1399/07/12 346,800 346,800 346,800 346,800 5.0 334,710 1.34 0.0 40.55 K 1.41 B 0.41 0.32 100.0 100.0 46.87 M 16.94 M 2.77 0.0
848 1399/07/09 343,920 343,920 343,920 343,920 5.0 330,290 0.84 0.0 27.75 K 954.34 M 0.27 0.22 100.0 96.61 136.33 M 11.82 M 11.53 32.33 M
849 1399/07/08 331,250 331,250 301,000 331,250 5.0 327,550 3.83 10.05 141.15 K 4.65 B 1.6 1.19 100.0 100.0 14.91 M 25.02 M -1.68 0.0
850 1399/07/07 323,190 323,190 292,410 323,190 5.0 315,480 2.5 10.53 264.73 K 8.35 B 3.89 2.49 100.0 100.0 14.86 M 22.27 M -1.5 0.0
851 1399/07/06 319,720 319,720 319,720 319,720 5.0 307,800 1.08 0.0 35.87 K 1.15 B 0.33 0.34 100.0 100.0 191.13 M 15.71 M 12.17 0.0
852 1399/07/05 317,060 317,060 317,060 317,060 5.0 304,500 0.84 0.0 27.82 K 881.9 M 0.21 0.26 100.0 100.0 881.9 M 11.76 M 75.0 0.0
853 1399/07/02 312,810 312,810 312,810 312,810 5.0 301,970 1.36 0.0 51.47 K 1.61 B 0.31 0.5 100.0 100.0 22.36 M 21.18 M 1.06 0.0
854 1399/07/01 307,800 307,800 307,800 307,800 5.0 297,920 1.63 0.0 61.68 K 1.9 B 0.33 0.61 100.0 100.0 29.21 M 21.82 M 1.34 0.0
855 1399/06/31 298,640 298,730 285,350 298,730 5.0 293,150 3.04 4.69 163.07 K 4.8 B 0.66 1.71 100.0 100.0 23.43 M 32.67 M -1.39 0.0
856 1399/06/30 285,210 285,220 271,840 285,220 5.0 284,510 4.74 4.92 244.77 K 6.96 B 1.23 2.93 100.0 100.0 13.14 M 29.02 M -2.21 0.0
857 1399/06/29 251,000 277,340 251,000 277,340 5.0 271,640 2.84 10.49 152.55 K 4.17 B 0.9 2.0 100.0 100.0 24.68 M 22.31 M 1.11 0.0
858 1399/06/26 262,100 277,000 259,560 265,000 -3.01 264,140 -3.32 6.72 197.39 K 5.21 B 1.51 2.94 88.77 97.95 44.5 M 23.75 M 1.87 -478.7 M
859 1399/06/25 273,010 285,000 271,740 271,890 -4.95 273,220 -4.48 4.88 180.81 K 4.94 B 1.91 3.07 85.39 100.0 16.87 M 14.11 M 1.2 -721.79 M
860 1399/06/24 282,920 311,980 282,920 282,920 -5.0 286,040 -3.95 10.27 462.16 K 13.22 B 116.21 12.83 96.79 100.0 68.06 M 33.72 M 2.02 -424.38 M
861 1399/06/23 283,100 283,100 283,100 283,100 -5.0 297,810 -0.06 0.0 2.17 K 61.52 M 0.03 0.06 100.0 100.0 2.46 M 61.52 M -25.0 0.0
862 1399/06/22 283,400 283,400 283,400 283,400 -5.0 298,000 -0.1 0.0 3.47 K 98.2 M 0.03 0.09 100.0 100.0 3.27 M 98.2 M -30.0 0.0
863 1399/06/19 283,800 283,800 283,800 283,800 -5.0 298,310 -0.14 0.0 4.88 K 138.44 M 0.05 0.13 100.0 100.0 2.88 M 138.44 M -48.0 0.0
864 1399/06/18 283,930 283,930 283,930 283,930 -5.0 298,730 -0.05 0.0 1.66 K 47.25 M 0.02 0.04 100.0 100.0 1.97 M 47.25 M -24.0 0.0
865 1399/06/17 284,560 284,560 284,560 284,560 -5.0 298,870 -0.22 0.0 7.71 K 219.25 M 0.07 0.2 100.0 100.0 3.27 M 219.25 M -67.0 0.0
866 1399/06/16 306,850 306,850 277,870 288,880 -1.15 299,530 2.49 10.43 410.51 K 12.3 B 16.37 20.87 97.5 100.0 20.36 M 65.4 M -3.21 -306.85 M
867 1399/06/15 300,160 300,160 300,160 300,160 5.0 292,240 2.23 0.0 77.96 K 2.34 B 4.9 4.55 100.0 46.96 334.31 M 26.8 M 12.47 1.24 B
868 1399/06/12 299,320 299,320 299,320 299,320 5.0 285,870 0.28 0.0 9.88 K 295.79 M 0.54 0.53 100.0 100.0 98.6 M 7.21 M 13.67 0.0
869 1399/06/11 297,930 297,930 297,930 297,930 5.0 285,070 0.47 0.0 16.46 K 490.39 M 0.81 0.88 100.0 100.0 245.2 M 11.68 M 21.0 0.0
870 1399/06/10 296,780 296,780 296,780 296,780 5.0 283,750 0.39 0.0 13.72 K 407.3 M 0.59 0.71 100.0 100.0 407.3 M 9.26 M 44.0 0.0
871 1399/06/05 296,180 296,180 296,180 296,180 5.0 282,650 0.2 0.0 7.39 K 218.73 M 0.3 0.36 100.0 100.0 109.36 M 9.11 M 12.0 0.0
872 1399/06/04 293,600 293,600 293,600 293,600 5.0 282,080 0.88 0.0 32.09 K 942.16 M 1.68 1.61 100.0 100.0 188.43 M 31.41 M 6.0 0.0
873 1399/06/03 291,820 291,820 291,820 291,820 5.0 279,620 0.61 0.0 22.22 K 648.34 M 1.24 1.04 100.0 100.0 324.17 M 12.97 M 25.0 0.0
874 1399/06/02 289,710 289,710 289,710 289,710 5.0 277,930 0.73 0.0 26.61 K 771.03 M 1.71 1.23 100.0 81.21 257.01 M 12.52 M 20.52 144.86 M
875 1399/06/01 287,530 287,530 287,530 287,530 5.0 275,920 0.76 0.0 27.7 K 796.31 M 2.46 1.23 100.0 100.0 796.31 M 15.31 M 52.0 0.0
876 1399/05/29 286,550 286,550 286,550 286,550 5.0 273,840 0.34 0.0 12.65 K 362.54 M 1.18 0.54 100.0 100.0 45.32 M 24.17 M 1.88 0.0
877 1399/05/28 286,070 286,070 286,070 286,070 5.0 272,910 0.17 0.0 6.31 K 180.45 M 0.59 0.25 100.0 100.0 60.15 M 8.2 M 7.33 0.0
878 1399/05/27 284,810 284,810 284,810 284,810 5.0 272,450 0.44 0.0 16.39 K 466.8 M 1.65 0.68 100.0 100.0 155.6 M 17.29 M 9.0 0.0
879 1399/05/26 283,690 283,690 283,690 283,690 5.0 271,250 0.39 0.0 14.56 K 412.94 M 0.91 0.59 100.0 100.0 137.65 M 12.15 M 11.33 0.0
880 1399/05/25 283,210 283,210 283,210 283,210 5.0 270,190 0.17 0.0 6.33 K 179.16 M 0.36 0.24 0.0 100.0 0.0 5.97 M 0.0 -179.16 M
881 1399/05/22 282,460 282,460 282,460 282,460 5.0 269,730 0.27 0.0 10.11 K 285.57 M 0.54 0.39 100.0 100.0 142.78 M 8.4 M 17.0 0.0
882 1399/05/21 281,970 281,970 281,970 281,970 5.0 269,010 0.17 0.0 6.45 K 181.9 M 0.28 0.22 100.0 100.0 90.95 M 4.79 M 19.0 0.0
883 1399/05/20 281,070 281,070 281,070 281,070 5.0 268,550 0.32 0.0 12.13 K 340.8 M 0.43 0.4 100.0 100.0 68.16 M 6.96 M 9.8 0.0
884 1399/05/19 277,790 277,790 277,790 277,790 5.0 267,690 1.18 0.0 44.67 K 1.24 B 1.93 1.54 100.0 100.0 45.96 M 30.27 M 1.52 0.0
885 1399/05/15 276,780 276,780 276,780 276,780 5.0 264,570 0.37 0.0 14.31 K 396.02 M 0.57 0.5 100.0 100.0 198.01 M 13.66 M 14.5 0.0
886 1399/05/14 275,680 275,680 275,680 275,680 5.0 263,600 0.4 0.0 15.44 K 425.57 M 0.53 0.53 100.0 100.0 212.78 M 8.87 M 24.0 0.0
887 1399/05/13 273,770 273,770 273,770 273,770 5.0 262,560 0.7 0.0 27.25 K 745.89 M 1.0 0.91 100.0 100.0 124.31 M 21.31 M 5.83 0.0
888 1399/05/12 270,950 270,950 270,950 270,950 5.0 260,740 1.04 0.0 40.54 K 1.1 B 1.38 1.39 100.0 100.0 78.46 M 32.31 M 2.43 0.0
889 1399/05/11 269,680 269,680 269,680 269,680 5.0 258,050 0.47 0.0 18.38 K 495.64 M 0.57 0.63 100.0 99.73 495.64 M 12.67 M 39.11 1.35 M
890 1399/05/08 268,060 268,060 268,060 268,060 5.0 256,840 0.6 0.0 24.49 K 656.48 M 0.67 0.81 100.0 94.16 164.12 M 11.66 M 14.07 38.31 M
891 1399/05/07 265,760 265,760 265,760 265,760 5.0 255,300 0.87 0.0 35.03 K 930.82 M 1.01 1.14 0.0 100.0 0.0 19.0 M 0.0 -930.82 M
892 1399/05/06 264,570 264,570 264,570 264,570 5.0 253,110 0.45 0.0 18.19 K 481.25 M 0.48 0.59 100.0 100.0 120.31 M 11.74 M 10.25 0.0
893 1399/05/05 261,300 261,300 261,300 261,300 5.0 251,980 1.25 0.0 50.75 K 1.33 B 1.8 1.73 100.0 100.0 442.04 M 27.63 M 16.0 0.0
894 1399/05/04 259,280 259,280 259,280 259,280 5.0 248,860 0.78 0.0 31.58 K 818.86 M 1.17 1.06 100.0 100.0 409.43 M 14.62 M 28.0 0.0
895 1399/05/01 256,390 256,390 256,390 256,390 5.0 246,940 1.13 0.0 46.27 K 1.19 B 1.83 1.61 100.0 100.0 197.7 M 15.41 M 12.83 0.0
896 1399/04/31 254,740 254,740 254,740 254,740 5.0 244,190 0.65 0.0 26.86 K 684.23 M 1.23 0.94 100.0 100.0 684.23 M 7.44 M 92.0 0.0
897 1399/04/30 252,570 252,570 252,570 252,570 5.0 242,610 0.86 0.0 35.19 K 888.82 M 1.3 1.2 100.0 100.0 888.82 M 13.89 M 64.0 0.0
898 1399/04/29 300,000 300,000 300,000 300,000 24.9 240,550 0.15 0.0 1.2 K 36.0 M 0.04 0.04 100.0 100.0 25.55 M 12.77 M 2.0 0.0
899 1399/04/24 253,810 253,810 253,810 253,810 5.0 243,200 0.61 0.0 25.88 K 656.81 M 0.77 0.82 100.0 100.0 109.47 M 10.77 M 10.17 0.0
900 1399/04/23 251,590 251,590 251,590 251,590 5.0 241,730 0.88 0.0 37.53 K 944.32 M 1.31 1.17 100.0 100.0 118.04 M 13.49 M 8.75 0.0
901 1399/04/22 251,010 251,010 251,010 251,010 5.0 239,610 0.23 0.0 9.79 K 245.69 M 0.33 0.29 100.0 100.0 122.84 M 5.46 M 22.5 0.0
902 1399/04/21 247,450 247,450 247,450 247,450 5.0 239,060 1.44 0.0 60.98 K 1.51 B 2.24 1.85 100.0 100.0 150.9 M 21.25 M 7.1 0.0
903 1399/04/18 245,520 245,520 245,520 245,520 5.0 235,670 0.79 0.0 34.47 K 846.36 M 1.37 1.06 100.0 100.0 169.27 M 9.62 M 17.6 0.0
904 1399/04/17 244,140 244,140 244,140 244,140 5.0 233,830 0.56 0.0 24.59 K 600.32 M 1.0 0.66 100.0 100.0 200.11 M 10.72 M 18.67 0.0
905 1399/04/16 243,420 243,420 243,420 243,420 5.0 232,520 0.3 0.0 13.01 K 316.62 M 0.43 0.33 100.0 100.0 63.32 M 4.95 M 12.8 0.0
906 1399/04/15 242,560 242,560 242,560 242,560 5.0 231,830 0.35 0.0 15.47 K 375.31 M 0.42 0.34 100.0 100.0 125.1 M 6.58 M 19.0 0.0
907 1399/04/14 239,900 239,900 239,900 239,900 5.0 231,010 1.11 0.0 48.48 K 1.16 B 1.6 1.07 100.0 100.0 387.65 M 10.03 M 38.67 0.0
908 1399/04/11 238,630 238,630 238,630 238,630 5.0 228,480 0.53 0.0 24.04 K 573.74 M 0.79 0.51 100.0 100.0 286.87 M 5.46 M 52.5 0.0
909 1399/04/10 237,490 237,490 237,490 237,490 5.0 227,270 0.48 0.0 21.65 K 514.17 M 0.64 0.45 100.0 100.0 85.69 M 5.3 M 16.17 0.0
910 1399/04/09 235,370 235,370 235,370 235,370 5.0 226,190 0.9 0.0 40.82 K 960.78 M 1.32 0.82 100.0 100.0 480.39 M 9.51 M 50.5 0.0
911 1399/04/08 232,900 232,900 232,900 232,900 5.0 224,170 1.06 0.0 48.11 K 1.12 B 1.83 0.98 100.0 100.0 186.75 M 12.88 M 14.5 0.0
912 1399/04/07 232,050 232,050 232,050 232,050 5.0 221,810 0.37 0.0 16.61 K 385.44 M 0.51 0.33 100.0 100.0 96.36 M 7.27 M 13.25 0.0
913 1399/04/04 230,830 230,830 230,830 230,830 5.0 221,000 0.53 0.0 24.72 K 570.5 M 0.72 0.48 100.0 100.0 570.5 M 7.92 M 72.0 0.0
914 1399/04/03 228,910 228,910 228,910 228,910 5.0 219,840 0.84 0.0 39.22 K 897.81 M 1.13 0.77 100.0 100.0 897.81 M 8.98 M 100.0 0.0
915 1399/04/02 227,640 227,640 227,640 227,640 5.0 218,010 0.56 0.0 26.2 K 596.3 M 0.67 0.5 100.0 100.0 119.26 M 6.34 M 18.8 0.0
916 1399/04/01 226,450 226,450 226,450 226,450 5.0 216,800 0.52 0.0 24.64 K 558.04 M 0.56 0.45 100.0 100.0 139.51 M 5.26 M 26.5 0.0
917 1399/03/31 224,180 224,180 224,180 224,180 5.0 215,670 1.01 0.0 47.38 K 1.06 B 1.14 0.88 100.0 100.0 177.02 M 8.23 M 21.5 0.0
918 1399/03/27 222,580 222,580 222,580 222,580 5.0 213,510 0.72 0.0 34.94 K 777.63 M 0.87 0.66 100.0 100.0 388.81 M 7.13 M 54.5 0.0
919 1399/03/26 220,770 220,770 220,770 220,770 5.0 211,990 0.82 0.0 40.04 K 883.9 M 0.71 0.73 100.0 100.0 294.63 M 9.21 M 32.0 0.0
920 1399/03/25 218,630 218,630 218,630 218,630 5.0 210,260 0.98 0.0 47.48 K 1.04 B 0.79 0.89 100.0 100.0 259.5 M 7.47 M 34.75 0.0
921 1399/03/24 216,310 216,310 216,310 216,310 5.0 208,220 1.07 0.0 52.0 K 1.12 B 0.69 0.98 100.0 100.0 562.43 M 8.79 M 64.0 0.0
922 1399/03/21 214,905 214,905 214,905 214,905 5.0 206,015 0.66 0.0 33.99 K 730.51 M 0.44 0.61 100.0 100.0 730.51 M 6.89 M 106.0 0.0
923 1399/03/20 213,814 213,814 213,814 213,814 5.0 204,672 0.51 0.0 26.43 K 565.2 M 0.31 0.45 100.0 100.0 565.2 M 4.38 M 129.0 0.0
924 1399/03/19 199,037 208,988 199,037 208,988 5.0 203,633 2.31 5.0 122.65 K 2.56 B 1.78 2.19 100.0 100.0 22.46 M 11.85 M 1.89 0.0
925 1399/03/18 206,457 206,457 200,011 206,457 5.0 199,037 1.23 3.22 64.52 K 1.33 B 0.94 1.13 100.0 100.0 19.02 M 8.87 M 2.14 0.0
926 1399/03/17 190,000 202,777 189,003 202,777 5.0 196,626 1.81 7.29 131.32 K 2.63 B 2.59 2.38 100.0 100.0 18.9 M 10.14 M 1.86 0.0
927 1399/03/13 193,722 193,722 185,423 189,000 -2.44 193,121 -0.31 4.48 41.1 K 780.81 M 0.85 0.65 100.0 100.0 6.01 M 5.83 M 1.03 0.0
928 1399/03/12 189,544 193,000 188,472 188,474 -3.53 193,722 -0.84 2.4 62.03 K 1.17 B 1.37 0.92 100.0 100.0 12.06 M 11.94 M 1.01 0.0
929 1399/03/11 203,000 203,000 186,456 188,000 -4.21 195,364 -0.46 8.87 46.17 K 883.01 M 1.05 0.62 100.0 100.0 7.36 M 11.18 M -1.52 0.0
930 1399/03/10 197,102 203,851 197,102 198,510 1.84 196,269 0.69 3.42 60.91 K 1.22 B 1.51 0.81 100.0 100.0 8.67 M 8.49 M 1.02 0.0
931 1399/03/07 186,042 196,000 186,042 192,000 -1.96 194,921 -0.47 5.35 42.89 K 817.01 M 0.91 0.53 100.0 100.0 7.5 M 6.38 M 1.17 0.0
932 1399/03/06 187,154 194,489 187,150 187,150 -4.91 195,833 -0.5 3.92 29.87 K 559.05 M 0.61 0.33 100.0 100.0 5.18 M 9.02 M -1.74 0.0
933 1399/03/03 191,000 194,898 188,468 192,000 -3.22 196,999 -0.7 3.41 46.09 K 879.41 M 1.06 0.48 100.0 100.0 7.58 M 5.64 M 1.34 0.0
934 1399/02/31 195,000 195,000 189,902 190,199 -4.82 198,387 -0.72 2.68 40.49 K 773.31 M 0.81 0.41 100.0 100.0 5.56 M 4.99 M 1.12 0.0
935 1399/02/30 203,602 204,998 191,011 193,555 -3.25 199,835 -0.11 7.32 42.53 K 845.5 M 0.96 0.43 100.0 100.0 5.83 M 6.31 M -1.08 0.0
936 1399/02/29 194,000 205,500 194,000 200,000 -0.13 200,048 -0.1 5.93 76.87 K 1.53 B 1.94 0.77 100.0 100.0 9.36 M 7.63 M 1.23 0.0
937 1399/02/28 191,781 196,000 191,781 193,998 -3.9 200,254 -0.8 2.2 40.59 K 779.33 M 0.84 0.39 100.0 100.0 6.78 M 6.19 M 1.1 0.0
938 1399/02/27 194,999 196,995 192,386 192,386 -5.0 201,874 -0.31 2.4 17.77 K 344.06 M 0.28 0.16 100.0 100.0 4.59 M 8.19 M -1.79 0.0
939 1399/02/24 194,247 204,693 194,247 194,999 -4.63 202,511 -0.96 5.38 72.85 K 1.44 B 1.2 0.58 100.0 100.0 7.25 M 7.55 M -1.04 0.0
940 1399/02/23 194,807 200,000 194,807 194,807 -5.0 204,470 -0.29 2.67 13.84 K 269.84 M 0.18 0.11 100.0 100.0 2.65 M 7.94 M -3.0 0.0
941 1399/02/22 207,294 207,294 196,932 196,932 -5.0 205,059 -1.08 5.26 52.88 K 1.04 B 0.63 0.42 100.0 100.0 5.61 M 7.78 M -1.39 0.0
942 1399/02/21 214,500 214,500 199,831 200,365 -4.75 207,296 -1.45 7.34 85.41 K 1.72 B 0.81 0.67 100.0 100.0 6.36 M 8.37 M -1.32 0.0
943 1399/02/20 200,000 215,000 200,000 208,810 -0.53 210,348 0.2 7.5 92.64 K 1.95 B 0.79 0.72 100.0 100.0 8.69 M 8.01 M 1.08 0.0
944 1399/02/17 200,854 214,300 200,854 206,980 -2.1 209,932 -0.71 6.69 57.6 K 1.18 B 0.41 0.44 100.0 100.0 6.67 M 6.25 M 1.07 0.0
945 1399/02/16 214,981 214,981 203,964 203,964 -5.0 211,425 -1.52 5.4 90.72 K 1.87 B 0.65 0.7 100.0 100.0 8.64 M 7.13 M 1.21 0.0
946 1399/02/15 226,999 226,999 206,120 210,005 -3.21 214,698 -1.05 10.13 91.84 K 1.94 B 0.61 0.71 100.0 100.0 6.84 M 6.29 M 1.09 0.0
947 1399/02/14 219,503 219,503 215,503 219,192 4.85 216,968 3.79 1.86 197.54 K 4.32 B 1.28 1.61 100.0 100.0 6.82 M 12.68 M -1.86 0.0
948 1399/02/13 213,200 213,314 211,000 213,314 5.0 209,051 2.9 1.1 147.18 K 3.14 B 0.91 1.25 100.0 100.0 8.57 M 10.96 M -1.28 0.0
949 1399/02/10 189,903 208,620 189,903 207,316 4.34 203,157 2.25 9.86 179.49 K 3.68 B 1.28 1.5 100.0 100.0 9.59 M 8.98 M 1.07 0.0
950 1399/02/09 199,686 199,688 191,000 196,000 -2.4 198,693 -1.06 4.55 83.57 K 1.62 B 0.61 0.66 100.0 100.0 6.34 M 7.52 M -1.19 0.0
951 1399/02/08 204,830 206,500 194,925 196,705 -4.13 200,826 -2.12 5.94 149.84 K 2.96 B 1.2 1.08 100.0 100.0 8.39 M 12.88 M -1.53 0.0
952 1399/02/07 207,500 209,221 200,007 204,829 2.8 205,184 2.97 4.61 209.48 K 4.33 B 1.92 1.63 100.0 98.72 13.19 M 12.06 M 1.09 55.29 M
953 1399/02/06 195,040 204,200 195,040 204,100 4.65 199,259 2.16 4.7 183.73 K 3.69 B 1.77 1.54 100.0 100.0 7.79 M 10.64 M -1.37 0.0
954 1399/02/03 196,001 196,480 192,002 195,003 -0.37 195,040 -0.35 2.33 76.23 K 1.47 B 0.49 0.66 100.0 100.0 5.38 M 7.05 M -1.31 0.0
955 1399/02/02 199,534 199,534 192,005 194,990 -0.48 195,732 -0.1 3.92 61.17 K 1.19 B 0.41 0.54 100.0 100.0 6.03 M 7.85 M -1.3 0.0
956 1399/02/01 190,000 199,495 188,874 196,505 -0.07 195,933 -0.37 5.62 94.06 K 1.83 B 0.65 0.86 100.0 100.0 8.72 M 7.63 M 1.14 0.0
957 1399/01/31 204,000 204,000 188,900 192,000 -3.43 196,652 -1.09 7.99 129.7 K 2.52 B 0.91 1.27 100.0 100.0 5.8 M 9.28 M -1.6 0.0
958 1399/01/30 202,500 202,663 197,113 199,701 2.12 198,813 1.67 2.82 157.27 K 3.16 B 1.22 1.66 100.0 100.0 5.62 M 12.84 M -2.28 0.0
959 1399/01/27 195,115 204,000 195,115 195,115 -5.0 195,550 -4.79 4.55 341.06 K 6.67 B 4.16 4.38 100.0 100.0 9.65 M 17.15 M -1.78 0.0
960 1399/01/26 196,190 196,190 196,190 196,190 -5.0 205,384 -0.55 0.0 24.93 K 489.16 M 0.26 0.32 100.0 100.0 4.08 M 11.38 M -2.79 0.0
961 1399/01/25 200,000 200,100 199,468 199,468 -5.0 206,515 -1.64 0.32 75.26 K 1.5 B 0.77 1.03 100.0 100.0 5.31 M 8.78 M -1.65 0.0
962 1399/01/24 204,580 209,000 204,580 204,580 -5.0 209,966 -2.5 2.16 114.81 K 2.35 B 1.37 1.7 100.0 100.0 6.51 M 21.56 M -3.31 0.0
963 1399/01/23 209,000 212,985 208,599 209,000 -4.82 215,347 -1.93 2.1 90.6 K 1.89 B 1.18 1.42 98.43 100.0 6.11 M 9.66 M -1.58 -29.81 M
964 1399/01/20 220,700 222,815 211,677 214,622 -3.68 219,577 -1.45 5.26 104.62 K 2.26 B 1.04 1.67 100.0 100.0 8.03 M 6.6 M 1.22 0.0
965 1399/01/19 234,311 234,311 211,997 221,000 -0.97 222,817 -0.15 10.53 88.68 K 1.97 B 0.72 1.4 97.04 100.0 6.57 M 5.28 M 1.24 -58.38 M
966 1399/01/18 229,777 229,777 229,700 229,777 5.0 223,154 1.97 0.03 92.09 K 2.12 B 0.5 1.52 100.0 100.0 11.08 M 10.48 M 1.06 0.0
967 1399/01/17 227,683 227,683 227,683 227,683 5.0 218,836 0.92 0.0 42.92 K 977.26 M 0.24 0.7 100.0 100.0 8.88 M 6.52 M 1.36 0.0
968 1399/01/16 225,021 225,021 225,021 225,021 5.0 216,841 1.18 0.0 55.21 K 1.24 B 0.33 0.9 100.0 100.0 7.76 M 8.28 M -1.07 0.0
969 1399/01/11 210,998 220,210 206,000 220,210 5.0 214,306 2.18 6.9 224.09 K 4.81 B 1.8 4.05 100.0 100.0 7.15 M 11.94 M -1.67 0.0
970 1399/01/10 213,900 213,900 206,509 208,499 1.74 209,724 2.34 3.58 204.54 K 4.31 B 2.41 3.77 100.0 100.0 5.09 M 12.56 M -2.47 0.0
971 1399/01/09 208,750 208,756 198,313 205,980 -6.12 204,933 -6.6 5.27 401.3 K 8.22 B 72.11 10.64 100.0 100.0 9.61 M 14.95 M -1.56 0.0
972 1399/01/06 208,756 208,756 208,756 208,756 -5.0 219,414 -0.15 0.0 6.81 K 142.1 M 1.43 0.18 100.0 100.0 1.8 M 71.05 M -39.5 0.0
973 1399/01/05 208,931 208,931 208,931 208,931 -5.0 219,743 -0.08 0.0 3.81 K 79.56 M 0.92 0.1 100.0 100.0 1.99 M 39.78 M -20.0 0.0
974 1398/12/28 209,236 209,236 209,236 209,236 -5.0 219,927 -0.15 0.0 6.59 K 137.82 M 1.61 0.16 100.0 100.0 1.72 M 17.23 M -10.0 0.0
975 1398/12/27 209,493 209,493 209,493 209,493 -5.0 220,248 -0.12 0.0 5.53 K 115.91 M 1.51 0.12 100.0 100.0 3.51 M 9.66 M -2.75 0.0
976 1398/12/26 209,728 209,728 209,728 209,728 -5.0 220,518 -0.11 0.0 5.09 K 106.77 M 1.6 0.11 100.0 100.0 1.62 M 21.35 M -13.2 0.0
977 1398/12/25 209,855 209,855 209,855 209,855 -5.0 220,766 -0.06 0.0 2.73 K 57.29 M 0.86 0.06 100.0 100.0 3.02 M 19.1 M -6.33 0.0
978 1398/12/24 209,894 209,894 209,894 209,894 -5.0 220,899 -0.02 0.0 856.0 17.97 M 0.12 0.02 100.0 100.0 718.68 K 4.49 M -6.25 0.0
979 1398/12/21 210,186 210,186 210,186 210,186 -5.0 220,941 -0.14 0.0 6.26 K 131.53 M 0.29 0.13 100.0 100.0 2.35 M 21.92 M -9.33 0.0
980 1398/12/20 210,344 210,344 210,344 210,344 -5.0 221,248 -0.07 0.0 3.39 K 71.33 M 0.08 0.07 100.0 100.0 2.1 M 10.19 M -4.86 0.0
981 1398/12/19 210,467 210,467 210,467 210,467 -5.0 221,414 -0.06 0.0 2.65 K 55.84 M 0.06 0.05 100.0 100.0 1.3 M 27.92 M -21.5 0.0
982 1398/12/17 210,596 210,596 210,596 210,596 -5.0 221,544 -0.06 0.0 2.76 K 58.12 M 0.05 0.05 100.0 100.0 1.16 M 29.06 M -25.0 0.0
983 1398/12/14 211,511 211,511 211,511 211,511 -5.0 221,680 -0.43 0.0 19.82 K 419.21 M 0.3 0.35 100.0 100.0 2.74 M 20.96 M -7.65 0.0
984 1398/12/13 215,311 215,311 215,311 215,311 -5.0 222,643 -1.76 0.0 80.88 K 1.74 B 1.14 1.47 100.0 100.0 10.68 M 8.25 M 1.29 0.0
985 1398/12/12 234,549 246,276 222,822 222,822 -0.25 226,643 1.46 10.53 103.34 K 2.38 B 1.19 2.0 100.0 100.0 7.59 M 14.89 M -1.96 0.0
986 1398/12/10 228,100 228,100 220,001 228,099 4.54 223,380 2.38 3.68 34.36 K 767.58 M 0.37 0.67 100.0 100.0 6.45 M 7.91 M -1.23 0.0
987 1398/12/07 218,207 218,207 216,011 218,207 5.0 218,193 4.99 1.02 65.08 K 1.42 B 0.76 1.29 100.0 100.0 6.4 M 18.44 M -2.88 0.0
988 1398/12/06 207,892 207,892 204,780 207,892 5.0 207,817 4.96 1.52 46.32 K 962.55 M 0.57 0.91 100.0 100.0 7.52 M 12.83 M -1.71 0.0
989 1398/12/05 199,000 201,265 192,324 201,265 5.0 197,993 3.29 4.65 105.33 K 2.09 B 1.64 2.13 100.0 100.0 9.98 M 12.64 M -1.27 0.0
990 1398/12/04 192,298 192,325 185,340 192,325 5.0 191,681 4.65 3.77 182.14 K 3.49 B 3.93 4.18 98.9 100.0 9.87 M 28.38 M -2.88 -38.46 M
991 1398/12/03 170,100 185,037 170,100 185,037 5.0 183,167 3.94 8.78 70.92 K 1.3 B 1.87 1.66 100.0 100.0 17.32 M 15.11 M 1.15 0.0
992 1398/11/30 176,226 176,226 176,226 176,226 5.0 176,226 5.0 0.0 24.18 K 426.18 M 0.62 0.52 100.0 100.0 53.27 M 7.35 M 7.25 0.0
993 1398/11/29 167,835 167,835 167,835 167,835 5.0 167,835 5.0 0.0 23.57 K 395.62 M 0.6 0.45 100.0 100.0 131.87 M 6.49 M 20.33 0.0
994 1398/11/28 160,078 160,078 160,078 160,078 5.0 159,843 4.85 0.0 21.0 K 336.16 M 0.5 0.38 100.0 100.0 10.84 M 4.87 M 2.23 0.0
995 1398/11/27 147,000 155,275 146,101 155,275 5.0 152,456 3.09 6.28 92.17 K 1.41 B 2.97 1.69 100.0 100.0 9.07 M 8.84 M 1.03 0.0
996 1398/11/26 149,998 149,998 147,010 148,000 -1.64 147,881 -1.72 2.03 28.91 K 427.5 M 0.94 0.51 100.0 100.0 4.03 M 5.41 M -1.34 0.0
997 1398/11/23 150,000 151,000 149,000 149,400 0.04 150,462 0.76 1.34 29.95 K 450.57 M 0.9 0.5 100.0 100.0 6.01 M 7.15 M -1.19 0.0
998 1398/11/21 150,000 151,400 147,002 150,499 1.21 149,334 0.42 2.99 25.72 K 384.1 M 0.69 0.4 100.0 100.0 6.4 M 4.52 M 1.42 0.0
999 1398/11/20 152,000 152,000 143,410 148,000 -1.96 148,707 -1.49 5.99 34.82 K 517.72 M 0.81 0.48 100.0 100.0 4.93 M 6.02 M -1.22 0.0
1000 1398/11/19 150,470 152,000 148,200 151,990 2.34 150,952 1.64 2.56 35.97 K 543.0 M 0.84 0.51 100.0 100.0 7.05 M 4.64 M 1.52 0.0
1001 1398/11/16 153,950 153,950 147,001 148,210 -1.85 148,519 -1.65 4.73 27.33 K 405.84 M 0.62 0.39 100.0 100.0 3.3 M 5.56 M -1.68 0.0
1002 1398/11/15 153,667 153,667 150,004 150,100 -1.64 151,005 -1.05 2.44 42.14 K 636.35 M 0.97 0.55 100.0 100.0 7.65 M 7.14 M 1.07 0.0
1003 1398/11/14 154,475 154,475 151,000 152,602 1.81 152,601 1.81 2.3 46.55 K 710.28 M 1.05 0.62 100.0 95.92 6.12 M 6.68 M -1.09 29.01 M
1004 1398/11/13 145,000 152,000 145,000 149,201 1.18 149,892 1.65 4.83 63.09 K 945.7 M 1.31 0.77 100.0 100.0 8.84 M 10.39 M -1.18 0.0
1005 1398/11/12 146,210 149,999 145,000 145,002 -2.15 147,458 -0.49 3.45 36.01 K 531.01 M 0.67 0.42 100.0 100.0 5.36 M 6.4 M -1.19 0.0
1006 1398/11/08 143,801 150,155 143,801 147,000 -0.84 148,191 -0.03 4.42 30.85 K 457.17 M 0.53 0.35 100.0 100.0 4.97 M 6.93 M -1.39 0.0
1007 1398/11/07 141,414 152,981 141,414 149,000 1.53 148,241 1.01 8.18 39.77 K 589.55 M 0.56 0.44 100.0 100.0 7.56 M 6.78 M 1.12 0.0
1008 1398/11/06 148,001 151,950 145,002 146,500 -1.97 146,759 -1.8 4.79 52.55 K 771.25 M 0.6 0.53 100.0 100.0 4.82 M 9.07 M -1.88 0.0
1009 1398/11/05 150,000 153,999 147,890 151,985 -0.95 149,449 -2.6 4.13 81.5 K 1.22 B 0.93 0.85 100.0 100.0 6.06 M 9.67 M -1.6 0.0
1010 1398/11/02 150,500 157,999 144,095 155,000 2.19 153,437 1.16 9.65 63.93 K 980.9 M 0.71 0.67 100.0 100.0 11.82 M 7.21 M 1.64 0.0
1011 1398/11/01 161,000 161,000 150,413 150,413 -5.0 151,678 -4.2 7.04 52.48 K 796.05 M 0.57 0.49 100.0 100.0 5.14 M 8.75 M -1.7 0.0
1012 1398/10/30 158,594 162,700 154,002 160,000 1.98 158,329 0.91 5.65 101.83 K 1.61 B 1.11 0.99 100.0 100.0 10.75 M 12.5 M -1.16 0.0
1013 1398/10/29 155,424 158,441 146,000 158,441 5.0 156,899 3.98 8.52 140.82 K 2.21 B 1.61 1.46 100.0 100.0 14.16 M 10.94 M 1.29 0.0
1014 1398/10/28 147,001 152,099 146,500 149,750 3.38 150,897 4.17 3.82 79.72 K 1.2 B 0.72 0.86 100.0 100.0 8.13 M 9.33 M -1.15 0.0
1015 1398/10/25 143,405 150,950 143,405 145,700 -3.48 144,857 -4.04 5.26 75.97 K 1.1 B 0.79 0.81 100.0 100.0 5.19 M 8.87 M -1.71 0.0
1016 1398/10/24 161,680 161,680 148,001 150,961 -2.62 150,952 -2.62 9.24 64.03 K 966.48 M 0.72 0.68 100.0 100.0 6.76 M 6.4 M 1.06 0.0
1017 1398/10/23 157,900 158,888 152,002 153,103 1.16 155,016 2.42 4.53 97.31 K 1.51 B 0.95 1.01 0.0 100.0 0.0 10.62 M 0.0 -1.51 B
1018 1398/10/22 151,469 151,492 147,820 151,492 5.0 151,349 4.9 2.48 119.3 K 1.81 B 1.46 1.3 100.0 100.0 10.75 M 25.79 M -2.4 0.0
1019 1398/10/21 142,100 147,898 142,100 147,898 2.0 144,279 -0.5 4.08 198.59 K 2.87 B 2.5 2.4 100.0 100.0 13.39 M 36.27 M -2.71 0.0
1020 1398/10/18 142,397 142,397 142,397 142,397 -2.0 144,999 -0.21 0.0 2.27 K 32.28 M 0.02 0.03 100.0 100.0 3.23 M 32.28 M -10.0 0.0
1021 1398/10/17 144,700 152,000 144,456 144,456 -5.0 145,303 -4.44 5.22 27.82 K 404.18 M 0.24 0.34 85.7 100.0 4.56 M 8.08 M -1.77 -57.78 M
1022 1398/10/15 151,965 157,051 151,965 151,965 -5.0 152,058 -4.94 3.35 166.7 K 2.53 B 1.69 2.22 95.8 100.0 13.06 M 12.13 M 1.08 -106.38 M
1023 1398/10/14 157,051 157,051 157,051 157,051 -5.0 159,963 -3.24 0.0 14.03 K 220.41 M 0.1 0.18 43.0 100.0 2.43 M 24.49 M -10.08 -125.64 M
1024 1398/10/11 176,250 176,250 159,566 159,566 -5.0 165,316 -1.58 10.46 186.67 K 3.09 B 1.79 2.57 98.97 96.09 7.95 M 13.79 M -1.73 88.74 M
1025 1398/10/10 168,717 168,717 160,685 168,717 5.0 167,964 4.53 5.0 122.54 K 2.06 B 1.31 1.83 100.0 100.0 6.68 M 16.73 M -2.5 0.0
1026 1398/10/09 160,683 160,683 160,682 160,683 5.0 160,683 5.0 0.0 82.16 K 1.32 B 0.62 1.29 100.0 100.0 6.06 M 28.09 M -4.64 0.0
1027 1398/10/08 154,600 154,708 148,000 154,708 5.0 153,032 3.86 4.53 87.35 K 1.34 B 0.73 1.46 100.0 100.0 8.41 M 12.15 M -1.45 0.0
1028 1398/10/07 148,586 148,586 142,541 148,586 5.0 147,341 4.12 4.24 209.96 K 3.09 B 2.68 4.22 100.0 100.0 8.27 M 18.86 M -2.28 0.0
1029 1398/10/04 142,541 142,541 142,541 142,541 5.0 141,511 4.24 0.0 18.38 K 262.02 M 0.24 0.37 100.0 100.0 9.7 M 13.1 M -1.35 0.0
1030 1398/10/03 135,590 135,835 134,000 135,835 5.0 135,754 4.94 1.37 68.84 K 934.49 M 0.86 1.5 100.0 85.46 10.99 M 11.57 M -1.05 135.84 M
1031 1398/10/02 129,412 129,412 123,776 129,412 5.0 129,367 4.96 4.55 282.44 K 3.65 B 7.54 8.67 100.0 100.0 14.05 M 29.23 M -2.08 0.0
1032 1398/10/01 123,776 123,776 123,776 123,776 5.0 123,250 4.55 0.0 19.74 K 244.3 M 0.31 0.61 100.0 100.0 122.15 M 8.14 M 15.0 0.0
1033 1398/09/30 123,261 123,261 123,261 123,261 5.0 117,882 0.42 0.0 1.81 K 22.3 M 0.03 0.05 100.0 100.0 1.49 M 4.46 M -3.0 0.0
1034 1398/09/27 120,883 120,883 120,883 120,883 5.0 117,392 1.97 0.0 8.53 K 103.06 M 0.12 0.26 100.0 100.0 5.42 M 7.36 M -1.36 0.0
1035 1398/09/26 116,167 116,169 106,001 116,169 5.0 115,127 4.06 9.59 89.83 K 1.03 B 1.62 3.11 100.0 100.0 7.13 M 12.17 M -1.71 0.0
1036 1398/09/25 111,189 111,227 107,100 111,227 5.0 110,638 4.44 3.85 67.39 K 745.53 M 1.54 2.51 100.0 100.0 9.2 M 13.81 M -1.5 0.0
1037 1398/09/24 106,190 106,190 96,178 106,190 5.0 105,931 4.74 10.41 151.47 K 1.6 B 8.45 7.11 100.0 100.0 9.17 M 17.83 M -1.94 0.0
1038 1398/09/23 101,134 101,134 101,134 101,134 5.0 101,134 5.0 0.0 22.67 K 229.26 M 0.68 1.05 100.0 55.89 38.21 M 5.82 M 6.56 101.13 M
1039 1398/09/20 96,319 96,319 96,319 96,319 5.0 96,319 5.0 0.0 27.64 K 266.2 M 0.73 1.29 100.0 63.82 66.55 M 9.44 M 7.05 96.32 M
1040 1398/09/19 94,455 94,455 94,455 94,455 5.0 91,733 1.97 0.0 8.56 K 80.81 M 0.22 0.37 100.0 100.0 20.2 M 4.49 M 4.5 0.0
1041 1398/09/18 92,514 92,514 92,514 92,514 5.0 89,958 2.1 0.0 9.1 K 84.16 M 0.23 0.39 100.0 100.0 84.16 M 3.51 M 24.0 0.0
1042 1398/09/17 88,109 88,109 88,109 88,109 5.0 88,109 5.0 0.0 21.67 K 190.92 M 0.58 0.92 100.0 100.0 11.23 M 5.62 M 2.0 0.0
1043 1398/09/16 83,914 83,914 83,900 83,914 5.0 83,914 5.0 0.02 100.6 K 844.16 M 5.23 5.21 100.0 90.06 6.07 M 12.89 M -2.12 83.91 M
1044 1398/09/13 77,899 80,081 77,898 80,081 5.0 79,919 4.79 2.8 49.72 K 397.36 M 4.74 2.82 100.0 100.0 7.79 M 6.97 M 1.12 0.0
1045 1398/09/12 75,502 76,750 75,008 76,400 0.87 76,268 0.7 2.32 14.79 K 113.14 M 1.71 0.79 100.0 100.0 5.95 M 5.39 M 1.11 0.0
1046 1398/09/11 76,000 76,995 74,002 75,100 -1.8 75,740 -0.96 4.04 12.16 K 91.38 M 1.31 0.61 100.0 100.0 3.66 M 4.57 M -1.25 0.0
1047 1398/09/10 74,738 79,699 74,738 75,401 -1.98 76,476 -0.58 6.64 8.58 K 65.0 M 0.74 0.4 100.0 100.0 2.24 M 2.41 M -1.07 0.0
1048 1398/09/09 75,811 79,000 75,811 78,000 0.69 76,925 -0.7 4.21 10.92 K 83.44 M 0.93 0.5 100.0 100.0 5.56 M 3.97 M 1.4 0.0
1049 1398/09/06 76,100 78,888 75,000 78,788 0.91 77,464 -0.78 5.18 6.04 K 45.8 M 0.5 0.28 100.0 100.0 2.41 M 2.54 M -1.06 0.0
1050 1398/09/05 79,780 79,780 76,000 77,960 0.11 78,074 0.26 4.97 5.53 K 43.49 M 0.46 0.25 100.0 100.0 2.72 M 2.42 M 1.13 0.0
1051 1398/09/04 79,780 79,780 76,003 79,700 4.14 77,874 1.75 4.97 15.17 K 119.01 M 1.06 0.71 100.0 100.0 5.67 M 4.25 M 1.33 0.0
1052 1398/09/03 76,450 79,300 74,004 78,940 2.2 76,535 -0.92 7.16 20.07 K 153.49 M 1.08 0.89 100.0 100.0 4.8 M 3.01 M 1.59 0.0
1053 1398/09/02 78,000 78,448 75,200 75,370 -3.47 77,242 -1.07 4.32 11.89 K 91.0 M 0.54 0.52 100.0 100.0 4.55 M 3.79 M 1.2 0.0
1054 1398/08/29 77,999 79,497 76,708 78,449 0.31 78,078 -0.17 3.64 8.22 K 64.01 M 0.32 0.35 100.0 100.0 4.57 M 2.56 M 1.79 0.0
1055 1398/08/28 78,000 79,700 76,668 78,000 -0.26 78,208 0.0 3.95 4.82 K 37.71 M 0.15 0.2 100.0 100.0 1.51 M 1.8 M -1.19 0.0
1056 1398/08/27 79,000 79,100 76,012 78,050 0.34 78,207 0.54 4.06 26.39 K 206.38 M 0.86 1.14 100.0 100.0 7.37 M 5.16 M 1.43 0.0
1057 1398/08/26 80,574 80,574 75,000 78,000 -0.1 77,784 -0.38 7.43 41.4 K 321.99 M 1.52 1.94 100.0 100.0 6.71 M 6.57 M 1.02 0.0
1058 1398/08/25 78,079 78,079 78,079 78,079 5.0 78,079 5.0 0.0 28.25 K 220.53 M 1.15 1.4 100.0 100.0 16.96 M 7.88 M 2.15 0.0
1059 1398/08/22 71,001 74,582 71,000 74,582 5.0 74,361 4.69 5.05 26.2 K 194.79 M 1.17 1.35 100.0 100.0 19.48 M 6.09 M 3.2 0.0
1060 1398/08/21 71,162 71,162 67,010 71,162 5.0 71,031 4.81 6.2 34.94 K 248.17 M 1.51 1.92 100.0 57.39 8.27 M 3.24 M 2.56 105.74 M
1061 1398/08/20 66,000 68,383 64,691 68,383 5.0 67,774 4.06 5.71 22.97 K 155.7 M 0.9 1.22 100.0 100.0 5.19 M 3.38 M 1.53 0.0
1062 1398/08/19 65,990 67,974 63,000 67,000 1.79 65,127 -1.05 7.9 24.25 K 157.93 M 0.83 1.33 100.0 100.0 5.64 M 4.94 M 1.14 0.0
1063 1398/08/18 67,780 67,780 63,912 65,505 -0.37 65,819 0.11 6.05 13.97 K 92.0 M 0.47 0.78 100.0 100.0 3.41 M 3.17 M 1.07 0.0
1064 1398/08/14 68,200 68,200 63,102 65,500 0.64 65,749 1.02 8.08 15.67 K 103.4 M 0.56 0.89 100.0 100.0 2.52 M 3.57 M -1.41 0.0
1065 1398/08/13 65,227 65,228 64,200 65,228 5.0 65,083 4.77 1.6 39.2 K 255.09 M 1.79 2.44 100.0 100.0 6.38 M 6.71 M -1.05 0.0
1066 1398/08/12 63,301 66,639 61,000 64,600 1.53 62,122 -2.36 9.24 34.95 K 217.11 M 2.3 2.29 100.0 100.0 4.02 M 8.35 M -2.08 0.0
1067 1398/08/11 67,850 67,850 62,173 64,999 -0.68 63,624 -2.78 9.13 42.08 K 267.74 M 2.74 2.72 100.0 100.0 4.78 M 8.64 M -1.81 0.0
1068 1398/08/08 62,250 67,490 62,250 66,900 2.92 65,445 0.68 8.42 16.92 K 110.92 M 1.13 1.12 100.0 100.0 2.46 M 3.36 M -1.36 0.0
1069 1398/08/06 68,380 68,380 62,028 64,970 -0.26 65,005 -0.21 10.24 5.82 K 37.64 M 0.3 0.36 100.0 100.0 1.57 M 2.9 M -1.85 0.0
1070 1398/08/04 66,995 66,995 63,111 63,170 -4.75 65,139 -1.78 6.15 9.72 K 61.87 M 0.49 0.59 100.0 100.0 2.21 M 5.16 M -2.33 0.0
1071 1398/08/01 63,900 67,000 63,900 66,890 0.73 66,322 -0.12 4.85 1.45 K 9.44 M 0.07 0.08 100.0 100.0 944.4 K 1.05 M -1.11 0.0
1072 1398/07/30 69,999 71,698 64,890 67,000 -1.91 66,404 -2.78 10.49 42.82 K 284.35 M 3.12 2.75 100.0 100.0 4.37 M 9.17 M -2.1 0.0
1073 1398/07/29 66,666 70,009 66,161 66,161 -5.0 68,305 -1.92 5.82 14.86 K 100.59 M 1.31 0.93 100.0 100.0 2.65 M 3.05 M -1.15 0.0
1074 1398/07/28 68,842 73,000 66,200 69,499 -0.14 69,643 0.07 10.27 27.98 K 194.84 M 3.52 1.8 46.38 100.0 5.02 M 7.49 M -1.49 -104.48 M
1075 1398/07/24 73,900 73,900 67,888 67,888 -5.0 69,596 -2.61 8.86 11.61 K 78.95 M 1.49 0.68 100.0 100.0 1.97 M 4.93 M -2.5 0.0
1076 1398/07/23 69,151 75,600 68,857 68,857 -5.0 71,461 -1.41 9.79 8.9 K 62.33 M 0.67 0.41 100.0 100.0 1.73 M 4.16 M -2.4 0.0
1077 1398/07/22 74,000 74,000 70,200 73,991 1.34 72,481 -0.73 5.41 5.25 K 37.14 M 0.35 0.24 100.0 100.0 1.86 M 2.86 M -1.54 0.0
1078 1398/07/21 72,830 76,000 69,614 71,079 -2.39 73,014 0.26 9.17 3.06 K 22.69 M 0.2 0.13 100.0 100.0 1.51 M 1.26 M 1.2 0.0
1079 1398/07/20 75,124 75,125 68,800 72,061 0.72 72,823 1.78 9.19 10.91 K 80.85 M 0.72 0.46 100.0 100.0 2.31 M 2.89 M -1.25 0.0
1080 1398/07/17 69,058 74,990 69,058 74,990 3.16 71,548 -1.57 8.59 10.73 K 75.5 M 0.72 0.43 100.0 100.0 2.04 M 2.9 M -1.42 0.0
1081 1398/07/16 76,997 76,997 72,314 72,314 -5.0 72,692 -4.5 6.48 36.47 K 265.13 M 3.21 1.41 100.0 100.0 6.63 M 8.29 M -1.25 0.0
1082 1398/07/15 75,620 78,450 75,000 75,757 -1.9 76,119 -1.44 4.6 13.54 K 102.19 M 0.75 0.48 100.0 100.0 3.52 M 6.01 M -1.71 0.0
1083 1398/07/14 78,000 78,000 75,556 77,884 0.85 77,228 0.0 3.23 6.7 K 51.73 M 0.37 0.2 100.0 100.0 3.7 M 3.04 M 1.21 0.0
1084 1398/07/13 75,851 80,500 75,801 78,899 1.45 77,226 -0.7 6.2 8.86 K 67.69 M 0.41 0.22 100.0 100.0 2.94 M 3.08 M -1.05 0.0
1085 1398/07/10 76,451 80,000 76,451 76,600 -1.98 77,768 -0.48 4.64 9.03 K 69.77 M 0.38 0.22 100.0 100.0 2.91 M 4.98 M -1.71 0.0
1086 1398/07/09 81,980 81,990 76,200 78,899 -0.03 78,144 -0.98 7.6 18.68 K 145.73 M 0.84 0.46 100.0 100.0 4.55 M 7.67 M -1.68 0.0
1087 1398/07/08 83,600 83,600 76,000 80,800 1.03 78,921 -1.32 10.0 46.54 K 367.31 M 2.98 1.17 100.0 100.0 9.42 M 10.2 M -1.08 0.0
1088 1398/07/07 83,000 83,000 79,705 79,970 0.35 79,980 0.37 4.13 8.63 K 69.42 M 0.47 0.21 100.0 100.0 3.02 M 2.31 M 1.3 0.0
1089 1398/07/06 79,999 80,128 77,800 80,128 5.0 79,689 4.42 2.99 23.82 K 189.78 M 1.34 0.56 100.0 100.0 7.91 M 3.8 M 2.08 0.0
1090 1398/07/03 77,600 79,500 75,502 77,400 -2.42 76,313 -3.79 5.3 21.99 K 167.79 M 1.0 0.51 100.0 100.0 4.09 M 8.39 M -2.05 0.0
1091 1398/07/02 77,000 81,000 77,000 79,999 1.48 79,321 0.62 5.19 10.7 K 85.41 M 0.27 0.24 100.0 100.0 3.88 M 2.44 M 1.59 0.0
1092 1398/07/01 79,998 81,073 77,000 79,900 1.77 78,832 0.41 5.29 12.99 K 102.69 M 0.32 0.29 100.0 100.0 2.85 M 3.11 M -1.09 0.0
1093 1398/06/31 80,000 80,000 77,000 78,945 -0.6 78,507 -1.15 3.9 23.28 K 182.75 M 0.55 0.51 100.0 100.0 5.37 M 5.08 M 1.06 0.0
1094 1398/06/30 80,000 80,618 78,200 80,000 -0.82 79,424 -1.53 3.09 19.96 K 158.33 M 0.49 0.43 100.0 100.0 4.52 M 4.95 M -1.09 0.0
1095 1398/06/27 82,390 82,600 76,346 82,587 4.9 80,660 2.45 8.19 42.95 K 346.43 M 1.09 0.96 100.0 100.0 10.83 M 6.93 M 1.56 0.0
1096 1398/06/26 77,900 79,960 77,800 79,960 5.0 78,729 3.38 2.78 96.14 K 756.91 M 3.15 2.24 100.0 75.54 11.64 M 5.34 M 2.18 185.11 M
1097 1398/06/25 74,000 77,900 74,000 76,990 1.79 76,153 0.68 5.27 19.27 K 146.88 M 0.49 0.43 100.0 100.0 4.74 M 3.42 M 1.39 0.0
1098 1398/06/24 77,399 77,447 74,000 76,845 0.18 75,636 -1.39 4.66 31.74 K 240.08 M 0.57 0.6 100.0 100.0 4.71 M 4.8 M -1.02 0.0
1099 1398/06/23 76,505 78,250 76,050 77,380 0.4 76,704 -0.47 2.89 15.47 K 118.41 M 0.2 0.29 100.0 100.0 3.2 M 2.75 M 1.16 0.0
1100 1398/06/20 78,300 78,300 73,700 77,299 2.58 77,068 2.27 6.24 34.18 K 263.42 M 0.43 0.65 100.0 100.0 6.27 M 5.17 M 1.21 0.0
1101 1398/06/17 74,145 75,789 72,416 75,789 5.0 75,358 4.4 4.66 52.18 K 393.21 M 0.73 1.03 100.0 100.0 7.15 M 4.92 M 1.45 0.0
1102 1398/06/16 71,500 74,490 71,500 72,412 -3.54 72,180 -3.85 4.18 64.72 K 467.14 M 1.02 1.35 100.0 100.0 3.49 M 6.97 M -2.0 0.0
1103 1398/06/13 80,350 80,350 74,916 74,916 -5.0 75,073 -4.8 7.25 112.56 K 845.04 M 2.23 2.62 100.0 100.0 5.63 M 11.27 M -2.0 0.0
1104 1398/06/12 79,397 79,397 71,837 78,869 4.3 78,858 4.29 10.52 123.97 K 977.58 M 3.85 3.31 100.0 43.14 6.7 M 5.48 M 1.22 555.89 M
1105 1398/06/11 75,617 75,617 75,617 75,617 5.0 75,617 5.0 0.0 42.19 K 319.01 M 1.26 1.18 52.59 100.0 7.99 M 7.09 M 1.13 -151.23 M
1106 1398/06/10 72,955 72,955 72,955 72,955 5.0 72,017 3.65 0.0 15.82 K 115.41 M 0.44 0.43 76.06 100.0 5.85 M 3.85 M 1.52 -27.63 M
1107 1398/06/09 69,499 69,503 68,000 69,503 5.0 69,481 4.97 2.21 21.94 K 152.45 M 0.59 0.61 100.0 96.23 8.47 M 4.19 M 2.02 5.75 M
1108 1398/06/06 65,499 67,261 62,950 67,261 5.0 66,194 3.33 6.85 48.45 K 320.71 M 1.38 1.41 100.0 100.0 7.64 M 6.29 M 1.21 0.0
1109 1398/06/05 67,999 67,999 63,000 64,700 -2.14 64,059 -3.11 7.93 32.8 K 210.11 M 0.93 0.99 100.0 100.0 2.63 M 11.67 M -4.44 0.0
1110 1398/06/04 68,889 68,889 65,010 66,887 1.94 66,114 0.76 5.97 48.03 K 317.53 M 1.72 1.48 100.0 100.0 6.11 M 13.23 M -2.17 0.0
1111 1398/06/03 65,639 69,846 64,010 67,600 0.46 65,616 -2.49 9.12 27.45 K 180.1 M 0.82 0.88 100.0 100.0 5.46 M 5.15 M 1.06 0.0
1112 1398/06/02 69,000 69,900 66,704 66,800 -3.32 67,293 -2.61 4.79 27.71 K 186.49 M 0.72 0.91 100.0 80.36 3.39 M 8.81 M -2.6 36.63 M
1113 1398/05/30 68,000 70,000 65,209 69,000 2.92 69,093 3.06 7.35 39.92 K 275.82 M 0.58 1.34 100.0 100.0 9.85 M 9.19 M 1.07 0.0
1114 1398/05/28 65,210 69,499 65,208 67,501 -1.66 67,044 -2.33 6.58 33.43 K 224.11 M 0.48 1.16 80.81 94.35 4.53 M 4.6 M -1.02 -30.34 M
1115 1398/05/27 71,000 71,000 66,278 68,600 -1.67 68,640 -1.61 7.12 11.31 K 76.44 M 0.16 0.4 100.0 100.0 1.96 M 3.18 M -1.62 0.0
1116 1398/05/26 71,001 71,020 68,152 70,000 -2.42 69,766 -2.75 4.21 54.9 K 383.01 M 0.89 2.09 96.45 100.0 6.97 M 6.6 M 1.06 -13.59 M
1117 1398/05/23 74,698 74,698 68,501 71,000 -0.38 71,738 0.66 9.05 51.95 K 372.65 M 0.98 2.09 100.0 100.0 6.9 M 6.65 M 1.04 0.0
1118 1398/05/22 71,667 71,667 65,000 71,555 4.83 71,271 4.42 10.26 194.09 K 1.38 B 11.47 12.4 100.0 100.0 10.4 M 12.69 M -1.22 0.0
1119 1398/05/20 68,255 68,255 68,255 68,255 5.0 68,255 5.0 0.0 39.13 K 267.1 M 3.21 2.74 100.0 100.0 66.78 M 16.69 M 4.0 0.0
1120 1398/05/19 67,606 67,606 67,606 67,606 5.0 65,005 0.96 0.0 4.16 K 28.14 M 0.32 0.28 100.0 100.0 28.14 M 1.66 M 17.0 0.0
1121 1398/05/16 64,839 64,839 64,839 64,839 5.0 64,387 4.27 0.0 18.49 K 119.91 M 1.15 1.33 100.0 100.0 29.98 M 8.56 M 3.5 0.0
1122 1398/05/15 63,494 63,494 63,494 63,494 5.0 61,752 2.12 0.0 9.18 K 58.29 M 0.55 0.65 100.0 100.0 5.83 M 5.83 M 1.0 0.0
1123 1398/05/14 61,553 61,553 61,553 61,553 5.0 60,471 3.15 0.0 13.67 K 84.16 M 0.85 0.97 100.0 100.0 16.83 M 7.01 M 2.4 0.0
1124 1398/05/13 59,446 59,446 59,446 59,446 5.0 58,622 3.54 0.0 15.36 K 91.3 M 1.01 1.11 100.0 100.0 4.81 M 7.02 M -1.46 0.0
1125 1398/05/12 58,219 58,219 58,219 58,219 5.0 56,616 2.11 0.0 9.14 K 53.19 M 0.46 0.62 100.0 100.0 7.6 M 3.32 M 2.29 0.0
1126 1398/05/09 55,448 55,448 55,246 55,448 5.0 55,447 5.0 0.37 32.77 K 181.69 M 2.3 2.35 100.0 100.0 3.56 M 8.26 M -2.32 0.0
1127 1398/05/08 53,990 54,240 53,000 54,240 5.0 52,808 2.23 2.34 11.85 K 63.68 M 0.89 0.82 100.0 100.0 3.54 M 2.36 M 1.5 0.0
1128 1398/05/07 52,190 52,190 50,100 51,979 -0.64 51,658 -1.25 4.17 11.34 K 57.92 M 0.66 0.71 100.0 100.0 3.22 M 3.41 M -1.06 0.0
1129 1398/05/06 54,000 54,000 50,600 52,150 -1.04 52,314 -0.72 6.72 10.59 K 54.99 M 0.59 0.67 100.0 100.0 1.9 M 2.89 M -1.53 0.0
1130 1398/05/05 56,300 56,300 52,024 53,999 -1.39 52,696 -3.77 8.22 33.0 K 173.88 M 2.77 2.18 100.0 100.0 2.9 M 5.8 M -2.0 0.0
1131 1398/05/02 56,400 56,400 53,002 53,303 -3.14 54,762 -0.49 6.41 4.59 K 24.67 M 0.34 0.3 100.0 100.0 1.07 M 1.17 M -1.1 0.0
1132 1398/05/01 56,995 57,999 53,061 54,998 -0.54 55,033 -0.48 9.31 7.22 K 39.37 M 0.44 0.46 100.0 100.0 2.19 M 2.46 M -1.12 0.0
1133 1398/04/31 55,100 59,000 54,863 56,995 -1.31 55,298 -4.25 7.54 30.7 K 169.75 M 2.48 1.99 100.0 100.0 3.77 M 6.53 M -1.73 0.0
1134 1398/04/30 56,219 58,990 56,219 57,858 -2.23 57,750 -2.41 4.93 13.59 K 77.34 M 1.14 0.6 100.0 100.0 2.04 M 3.36 M -1.65 0.0
1135 1398/04/29 56,650 59,000 56,601 57,600 -3.16 59,177 -0.51 4.24 3.45 K 19.84 M 0.26 0.12 100.0 100.0 1.1 M 1.53 M -1.38 0.0
1136 1398/04/26 59,100 61,825 57,101 60,989 1.51 59,478 -1.0 8.27 11.88 K 70.1 M 1.01 0.4 100.0 100.0 2.19 M 3.05 M -1.39 0.0
1137 1398/04/25 64,500 64,500 60,003 60,003 -5.0 60,079 -4.88 7.49 21.76 K 130.72 M 2.17 0.74 100.0 100.0 2.97 M 5.68 M -1.91 0.0
1138 1398/04/24 66,379 66,379 60,059 62,000 -1.93 63,161 -0.09 10.52 11.25 K 71.03 M 1.06 0.36 100.0 100.0 2.37 M 2.96 M -1.25 0.0
1139 1398/04/18 65,900 65,900 63,210 63,231 -2.43 64,719 -0.13 4.26 11.27 K 72.86 M 1.07 0.36 100.0 100.0 3.04 M 3.17 M -1.04 0.0
1140 1398/04/17 63,351 65,850 63,351 65,049 0.59 64,805 0.21 3.94 11.23 K 72.89 M 0.84 0.35 100.0 100.0 3.04 M 3.31 M -1.09 0.0
1141 1398/04/16 64,010 66,500 63,014 65,500 1.45 64,668 0.16 5.53 3.31 K 21.6 M 0.2 0.1 100.0 100.0 1.66 M 1.54 M 1.08 0.0
1142 1398/04/15 66,399 66,399 63,210 63,791 -2.18 64,563 -1.0 5.05 13.11 K 84.05 M 0.72 0.4 100.0 100.0 3.36 M 4.67 M -1.39 0.0
1143 1398/04/12 65,950 66,699 64,333 66,399 4.21 65,215 2.35 3.68 14.14 K 93.37 M 0.6 0.43 100.0 100.0 4.24 M 4.91 M -1.16 0.0
1144 1398/04/11 62,900 65,490 62,000 65,346 4.34 63,715 1.74 5.63 11.07 K 71.65 M 0.48 0.33 100.0 100.0 3.26 M 2.56 M 1.27 0.0
1145 1398/04/10 60,701 63,987 60,701 63,987 3.25 62,628 1.06 5.41 25.4 K 159.08 M 1.17 0.77 100.0 100.0 5.3 M 4.82 M 1.1 0.0
1146 1398/04/09 61,950 63,955 60,558 62,900 -1.33 61,970 -2.78 5.61 17.96 K 110.63 M 0.92 0.54 100.0 100.0 3.69 M 3.95 M -1.07 0.0
1147 1398/04/05 64,999 66,000 62,700 63,100 -4.22 63,745 -3.25 5.26 21.99 K 140.14 M 1.19 0.65 100.0 100.0 3.11 M 3.89 M -1.25 0.0
1148 1398/04/04 68,800 68,800 64,999 66,000 -3.54 65,883 -3.71 5.85 41.48 K 273.25 M 2.72 1.27 100.0 100.0 5.47 M 13.66 M -2.5 0.0
1149 1398/04/03 66,801 69,000 66,801 67,502 -2.11 68,419 -0.78 3.29 8.12 K 54.8 M 0.18 0.25 100.0 100.0 2.03 M 2.49 M -1.23 0.0
1150 1398/04/02 69,999 69,999 67,501 69,003 0.52 68,959 0.46 3.7 18.9 K 130.43 M 0.31 0.52 100.0 100.0 5.67 M 5.43 M 1.04 0.0
1151 1398/04/01 69,997 69,997 66,070 67,800 -2.19 68,643 -0.97 5.94 7.49 K 50.44 M 0.11 0.21 100.0 100.0 2.1 M 2.65 M -1.26 0.0
1152 1398/03/29 69,491 72,490 68,000 70,000 1.24 69,318 0.25 6.6 16.11 K 111.74 M 0.23 0.43 100.0 100.0 3.6 M 4.86 M -1.35 0.0
1153 1398/03/28 68,396 71,816 66,800 69,490 1.6 69,143 1.09 7.51 25.68 K 177.56 M 0.35 0.69 100.0 100.0 2.91 M 3.12 M -1.07 0.0
1154 1398/03/27 73,019 73,019 66,066 67,093 -3.52 68,397 -1.65 10.52 158.48 K 1.08 B 3.43 5.17 100.0 100.0 9.34 M 17.21 M -1.84 0.0
1155 1398/03/26 69,793 69,793 67,350 69,792 5.0 69,543 4.62 3.63 101.72 K 707.37 M 3.41 3.67 90.13 100.0 7.59 M 11.05 M -1.46 -69.79 M
1156 1398/03/25 66,470 66,470 66,470 66,470 5.0 66,470 5.0 0.0 47.84 K 318.0 M 2.02 1.81 100.0 100.0 4.42 M 14.45 M -3.27 0.0
1157 1398/03/22 63,343 63,343 63,343 63,343 5.0 63,305 4.94 0.0 21.4 K 135.54 M 0.94 0.77 100.0 100.0 4.11 M 6.45 M -1.57 0.0
1158 1398/03/21 58,888 61,287 58,380 61,287 5.0 60,327 3.35 4.98 41.31 K 249.24 M 2.15 1.24 100.0 100.0 9.59 M 4.98 M 1.92 0.0
1159 1398/03/20 58,000 59,564 57,000 57,300 -1.72 58,369 0.12 4.5 18.52 K 108.14 M 0.91 0.56 100.0 100.0 4.16 M 4.7 M -1.13 0.0
1160 1398/03/19 57,999 59,800 57,000 59,299 2.82 58,301 1.09 4.91 19.92 K 116.23 M 1.06 0.62 100.0 100.0 5.81 M 5.05 M 1.15 0.0
1161 1398/03/18 58,246 58,777 55,667 57,999 -0.42 57,675 -0.98 5.59 17.42 K 100.2 M 0.94 0.54 100.0 100.0 3.34 M 2.86 M 1.17 0.0
1162 1398/03/13 57,005 59,200 57,000 58,498 -1.2 58,246 -1.63 3.86 16.64 K 96.42 M 0.71 0.47 100.0 100.0 4.02 M 6.03 M -1.5 0.0
1163 1398/03/12 59,970 59,980 56,700 56,700 -3.18 59,210 1.11 5.78 23.49 K 139.05 M 1.08 0.68 100.0 100.0 4.97 M 7.73 M -1.56 0.0
1164 1398/03/11 56,000 60,000 56,000 59,845 3.65 58,561 1.43 7.14 24.44 K 143.1 M 1.25 0.72 100.0 100.0 5.96 M 4.34 M 1.38 0.0
1165 1398/03/08 59,463 59,463 56,063 57,590 0.36 57,737 0.62 6.06 11.99 K 69.56 M 0.35 0.35 100.0 100.0 4.97 M 3.02 M 1.64 0.0
1166 1398/03/07 58,999 59,000 55,651 58,988 2.36 57,383 -0.42 6.02 16.16 K 92.59 M 0.49 0.48 100.0 100.0 2.1 M 5.45 M -2.59 0.0
1167 1398/03/05 57,000 59,300 55,335 58,500 2.32 57,626 0.79 7.17 41.1 K 236.85 M 1.27 1.27 100.0 100.0 13.93 M 9.11 M 1.53 0.0
1168 1398/03/04 57,000 57,002 56,010 56,999 -1.43 57,176 -1.13 1.77 15.3 K 87.07 M 0.46 0.47 100.0 100.0 5.44 M 5.44 M 1.0 0.0
1169 1398/03/01 59,000 59,899 54,218 54,218 -5.0 57,828 1.33 10.48 13.25 K 77.27 M 0.36 0.38 100.0 100.0 2.97 M 5.52 M -1.86 0.0
1170 1398/02/31 53,006 58,579 53,001 58,579 5.0 57,071 2.3 10.52 86.35 K 492.8 M 3.1 2.67 100.0 100.0 12.97 M 6.4 M 2.03 0.0
1171 1398/02/30 53,961 56,900 53,956 53,956 -5.0 55,790 -1.77 5.46 7.7 K 41.54 M 0.25 0.22 100.0 100.0 2.31 M 3.46 M -1.5 0.0
1172 1398/02/29 59,000 59,200 56,556 56,556 -5.0 56,795 -4.6 4.68 39.28 K 223.1 M 1.22 1.17 100.0 100.0 4.37 M 9.3 M -2.12 0.0
1173 1398/02/28 60,000 62,000 57,006 59,000 -0.84 59,532 0.06 8.76 18.42 K 109.65 M 0.31 0.53 100.0 100.0 3.43 M 3.43 M 1.0 0.0
1174 1398/02/25 60,127 60,127 57,264 60,126 5.0 59,499 3.9 5.0 31.26 K 186.0 M 0.56 0.86 100.0 100.0 4.77 M 4.33 M 1.1 0.0
1175 1398/02/24 56,398 57,343 55,000 57,343 5.0 57,264 4.85 4.26 42.65 K 244.21 M 0.9 1.13 100.0 100.0 22.2 M 4.36 M 5.09 0.0
1176 1398/02/23 56,492 56,492 52,000 52,000 -3.39 54,613 1.46 8.64 22.95 K 125.35 M 0.49 0.59 100.0 100.0 2.98 M 5.22 M -1.75 0.0
1177 1398/02/22 54,580 54,580 50,001 54,580 5.0 53,825 3.55 9.16 45.15 K 243.03 M 0.86 1.05 100.0 100.0 6.08 M 4.42 M 1.38 0.0
1178 1398/02/21 48,703 53,829 48,703 53,829 5.0 51,981 1.39 10.53 153.86 K 799.77 M 6.29 4.24 100.0 100.0 14.03 M 6.3 M 2.23 0.0
1179 1398/02/18 50,148 50,148 50,148 50,148 -5.0 51,266 -2.88 0.0 12.49 K 62.61 M 0.51 0.34 100.0 100.0 2.72 M 6.26 M -2.3 0.0
1180 1398/02/17 50,524 50,524 50,524 50,524 -5.0 52,787 -0.74 0.0 3.23 K 16.31 M 0.12 0.09 100.0 100.0 2.33 M 8.16 M -3.5 0.0
1181 1398/02/16 53,000 53,000 52,571 52,571 -5.0 53,183 -3.89 0.82 17.34 K 91.3 M 0.68 0.48 100.0 100.0 2.54 M 6.52 M -2.57 0.0
1182 1398/02/15 56,911 56,911 51,491 54,879 1.25 55,337 2.1 10.53 74.2 K 410.6 M 5.99 2.27 100.0 100.0 4.11 M 5.95 M -1.45 0.0
1183 1398/02/14 55,006 55,006 55,006 55,006 5.0 54,201 3.46 0.0 15.01 K 82.54 M 1.07 0.46 100.0 100.0 5.16 M 7.5 M -1.45 0.0
1184 1398/02/11 53,515 53,515 53,515 53,515 5.0 52,387 2.79 0.0 12.08 K 64.64 M 0.51 0.38 100.0 100.0 4.04 M 5.39 M -1.33 0.0
1185 1398/02/10 51,905 51,905 51,905 51,905 5.0 50,967 3.1 0.0 13.45 K 69.79 M 0.48 0.42 100.0 100.0 3.17 M 5.82 M -1.83 0.0
1186 1398/02/08 50,494 50,494 50,494 50,494 5.0 49,434 2.79 0.0 12.11 K 61.15 M 0.35 0.38 100.0 100.0 15.29 M 5.1 M 3.0 0.0
1187 1398/02/07 49,432 49,432 49,432 49,432 5.0 48,090 2.15 0.0 9.31 K 46.04 M 0.25 0.29 100.0 100.0 15.35 M 3.54 M 4.33 0.0
1188 1398/02/04 47,079 47,079 47,075 47,079 5.0 47,079 5.0 0.01 23.41 K 110.23 M 0.57 0.76 100.0 100.0 3.44 M 4.79 M -1.39 0.0
1189 1398/02/03 44,000 45,161 44,000 45,161 5.0 44,838 4.25 2.64 59.74 K 267.87 M 1.45 2.13 100.0 100.0 7.05 M 5.7 M 1.24 0.0
1190 1398/02/02 46,650 46,650 42,270 43,780 -1.58 43,011 -3.31 10.36 34.13 K 146.78 M 0.7 1.29 100.0 100.0 2.37 M 6.38 M -2.7 0.0
1191 1398/01/31 40,425 44,679 40,425 44,679 5.0 44,484 4.54 10.52 46.72 K 207.82 M 0.93 1.92 100.0 100.0 3.71 M 6.93 M -1.87 0.0
1192 1398/01/28 42,900 42,900 41,000 41,000 -2.05 42,552 1.66 4.63 21.59 K 91.85 M 0.3 0.9 100.0 100.0 2.36 M 2.87 M -1.22 0.0
1193 1398/01/27 42,400 42,547 39,500 42,540 4.98 41,859 3.3 7.71 45.0 K 188.37 M 0.69 2.05 100.0 100.0 4.38 M 4.83 M -1.1 0.0
1194 1398/01/26 40,300 40,664 39,195 40,664 5.0 40,521 4.63 3.75 58.86 K 238.51 M 1.06 3.07 100.0 63.64 3.91 M 4.46 M -1.14 86.71 M
1195 1398/01/25 39,277 39,407 36,000 39,407 5.0 38,728 3.19 9.46 73.27 K 283.77 M 1.66 4.72 100.0 100.0 4.24 M 4.65 M -1.1 0.0
1196 1398/01/24 37,531 37,531 37,531 37,531 5.0 37,531 5.0 0.0 51.71 K 194.07 M 1.47 3.97 100.0 100.0 5.25 M 9.7 M -1.85 0.0
1197 1398/01/21 35,744 35,744 35,744 35,744 5.0 35,744 5.0 0.0 126.28 K 451.38 M 12.31 18.79 100.0 5.61 6.27 M 1.95 M 3.22 426.05 M
1198 1398/01/20 34,000 34,445 34,000 34,445 5.0 34,042 3.77 1.31 16.57 K 57.04 M 2.01 2.39 100.0 100.0 3.57 M 3.36 M 1.06 0.0
1199 1398/01/19 32,500 34,120 32,500 33,980 4.53 32,805 0.91 4.98 10.85 K 35.9 M 1.5 1.62 45.59 100.0 1.82 M 2.76 M -1.52 -19.53 M
1200 1398/01/18 33,785 33,785 32,000 32,990 1.29 32,508 -0.19 5.58 14.81 K 48.08 M 2.22 2.06 100.0 100.0 4.81 M 3.21 M 1.5 0.0
1201 1398/01/17 33,868 33,868 32,700 33,755 4.65 32,571 0.98 3.57 7.33 K 24.33 M 1.2 1.02 100.0 100.0 2.21 M 3.48 M -1.57 0.0
1202 1398/01/11 33,737 33,737 33,001 33,737 5.0 32,256 0.39 2.23 1.76 K 5.93 M 0.19 0.24 100.0 100.0 846.66 K 658.51 K 1.29 0.0
1203 1398/01/10 31,500 33,485 31,500 33,485 5.0 32,131 0.75 6.3 6.42 K 21.0 M 0.74 0.91 100.0 100.0 2.1 M 1.62 M 1.3 0.0
1204 1398/01/07 33,400 33,400 31,333 32,054 0.72 31,891 0.21 6.6 5.95 K 19.07 M 0.74 0.85 66.57 100.0 1.81 M 3.81 M -2.1 -6.38 M
1205 1398/01/06 32,200 32,752 31,014 32,752 5.0 31,825 2.03 5.6 11.88 K 38.43 M 1.99 1.76 100.0 100.0 2.56 M 2.02 M 1.27 0.0
1206 1398/01/05 32,400 32,400 30,810 32,200 3.24 31,193 0.02 5.16 4.47 K 13.95 M 0.77 0.65 100.0 100.0 1.55 M 2.79 M -1.8 0.0
1207 1397/12/28 32,549 32,549 31,000 32,450 4.05 31,188 0.0 5.0 17.69 K 55.16 M 3.25 2.65 100.0 100.0 2.9 M 7.88 M -2.71 0.0
1208 1397/12/27 30,909 32,490 30,900 32,470 4.12 31,188 0.01 5.15 3.17 K 9.9 M 0.55 0.48 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1209 1397/12/26 30,201 32,644 30,201 31,011 -0.25 31,185 0.31 8.09 2.98 K 9.48 M 0.53 0.46 100.0 100.0 729.07 K 557.53 K 1.31 0.0
1210 1397/12/25 29,915 32,398 29,915 31,000 -0.34 31,090 -0.05 8.3 1.52 K 4.7 M 0.28 0.21 100.0 100.0 588.11 K 672.12 K -1.14 0.0
1211 1397/12/22 30,008 32,650 30,008 32,620 4.74 31,105 -0.13 8.8 3.51 K 10.83 M 0.7 0.45 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1212 1397/12/21 29,759 31,787 29,759 31,787 5.0 31,144 2.87 6.81 15.99 K 50.29 M 8.38 2.28 100.0 100.0 10.06 M 3.14 M 3.2 0.0
1213 1397/12/20 30,010 30,989 30,005 30,600 0.99 30,274 -0.09 3.28 4.81 K 14.51 M 0.95 0.68 100.0 100.0 2.42 M 1.61 M 1.5 0.0
1214 1397/12/19 30,000 30,600 30,000 30,001 -1.09 30,300 -0.1 2.0 2.22 K 6.68 M 0.38 0.32 100.0 100.0 1.67 M 2.23 M -1.33 0.0
1215 1397/12/15 30,001 30,100 30,001 30,100 -0.79 30,331 -0.03 0.33 799.0 2.4 M 0.08 0.11 100.0 100.0 2.4 M 1.2 M 2.0 0.0
1216 1397/12/14 29,966 30,100 29,900 30,100 -0.87 30,340 -0.08 0.67 1.19 K 3.57 M 0.1 0.17 100.0 100.0 891.68 K 1.78 M -2.0 0.0
1217 1397/12/13 29,666 31,389 29,666 29,900 -1.53 30,364 0.0 5.81 515.0 1.56 M 0.04 0.07 100.0 100.0 195.53 K 260.71 K -1.33 0.0
1218 1397/12/12 30,000 31,500 29,800 30,800 0.16 30,364 -1.26 5.7 20.59 K 62.47 M 2.34 3.06 100.0 100.0 7.81 M 8.92 M -1.14 0.0
1219 1397/12/11 30,210 31,440 29,999 31,000 0.25 30,752 -0.56 4.8 6.07 K 18.39 M 0.72 0.9 100.0 100.0 2.63 M 2.04 M 1.29 0.0
1220 1397/12/08 29,220 31,449 29,220 31,440 4.9 30,924 3.18 7.63 24.75 K 76.55 M 5.05 4.43 100.0 87.76 5.89 M 3.2 M 1.84 9.37 M
1221 1397/12/07 30,900 31,040 29,120 30,990 3.28 29,970 -0.12 6.59 7.91 K 23.64 M 1.72 1.36 100.0 100.0 2.36 M 2.15 M 1.1 0.0
1222 1397/12/06 30,005 30,900 29,600 30,900 2.94 30,007 -0.04 4.39 3.24 K 9.7 M 0.47 0.54 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1223 1397/12/05 31,200 31,400 29,003 29,042 -3.43 30,018 -0.19 8.26 1.95 K 5.73 M 0.3 0.32 100.0 100.0 636.66 K 1.15 M -1.8 0.0
1224 1397/12/04 29,900 31,400 29,900 31,199 4.23 30,075 0.47 5.02 4.28 K 13.11 M 0.72 0.57 100.0 100.0 1.19 M 595.91 K 2.0 0.0
1225 1397/12/01 30,000 30,200 29,112 30,200 0.91 29,933 0.02 3.74 7.12 K 21.32 M 0.96 0.98 100.0 100.0 2.37 M 2.13 M 1.11 0.0
1226 1397/11/30 31,400 31,400 28,491 31,194 4.11 29,927 -0.12 10.21 6.37 K 19.0 M 0.69 0.88 100.0 100.0 1.58 M 1.9 M -1.2 0.0
1227 1397/11/29 29,310 31,900 29,303 31,000 0.57 29,962 -2.8 8.86 14.42 K 42.58 M 2.13 1.89 53.41 100.0 2.27 M 4.73 M -2.08 -19.84 M
1228 1397/11/28 31,200 31,200 29,343 31,050 0.57 30,825 -0.16 6.33 791.0 2.33 M 0.1 0.1 34.23 100.0 199.64 K 583.29 K -2.92 -1.53 M
1229 1397/11/27 30,892 31,208 30,300 30,310 -1.88 30,875 -0.06 3.0 916.0 2.79 M 0.12 0.12 100.0 100.0 310.33 K 310.33 K 1.0 0.0
1230 1397/11/24 32,000 33,000 30,147 31,499 -0.74 30,892 -2.65 9.46 14.42 K 43.95 M 2.49 1.97 29.27 100.0 803.88 K 3.66 M -4.56 -31.09 M
1231 1397/11/23 32,000 32,000 31,154 31,154 -5.0 31,733 -3.23 2.72 15.81 K 49.55 M 5.32 2.32 47.6 100.0 1.97 M 6.19 M -3.15 -25.96 M
1232 1397/11/21 32,000 33,985 31,303 31,303 -4.82 32,793 -0.29 8.57 1.83 K 5.8 M 0.5 0.25 100.0 100.0 1.16 M 967.25 K 1.2 0.0
1233 1397/11/17 34,000 34,000 32,400 33,000 1.0 32,889 0.66 4.94 5.53 K 18.54 M 1.44 0.77 100.0 100.0 3.71 M 1.85 M 2.0 0.0
1234 1397/11/16 33,000 33,898 31,610 33,887 3.68 32,672 -0.04 7.24 1.69 K 5.5 M 0.35 0.24 84.6 100.0 665.03 K 500.22 K 1.33 -847.15 K
1235 1397/11/15 31,800 33,700 31,281 33,000 0.27 32,685 -0.69 7.73 4.09 K 12.98 M 0.96 0.58 62.22 100.0 897.07 K 1.44 M -1.61 -4.9 M
1236 1397/11/14 31,501 32,000 31,389 31,800 -3.74 32,912 -0.38 1.95 1.7 K 5.36 M 0.27 0.24 42.19 100.0 452.22 K 765.62 K -1.69 -3.1 M
1237 1397/11/13 33,500 33,500 32,000 32,000 -3.69 33,037 -0.57 4.69 5.27 K 17.1 M 0.79 0.66 100.0 100.0 1.71 M 1.55 M 1.1 0.0
1238 1397/11/10 32,502 33,286 32,500 33,286 -0.66 33,227 -0.84 2.42 6.44 K 20.96 M 0.98 0.82 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1239 1397/11/09 33,500 33,739 32,346 33,739 -0.05 33,508 -0.73 4.31 6.38 K 21.01 M 0.57 0.76 100.0 100.0 2.33 M 1.91 M 1.22 0.0
1240 1397/11/08 33,500 33,756 32,510 33,756 -0.19 33,755 -0.19 3.83 1.54 K 5.07 M 0.13 0.17 100.0 100.0 633.76 K 633.76 K 1.0 0.0
1241 1397/11/07 35,049 35,049 32,994 33,500 -3.53 33,819 -2.61 6.23 12.07 K 39.95 M 1.17 1.37 100.0 75.22 1.6 M 4.29 M -2.69 9.9 M
1242 1397/11/06 36,124 36,124 33,702 33,702 -3.88 34,727 -0.96 7.19 6.99 K 23.79 M 0.52 0.72 100.0 100.0 2.38 M 5.95 M -2.5 0.0
1243 1397/11/03 35,000 36,100 34,902 34,910 0.1 35,062 0.54 3.43 5.83 K 20.72 M 0.44 0.62 100.0 100.0 2.07 M 1.15 M 1.8 0.0
1244 1397/11/02 33,797 35,429 33,797 35,429 5.0 34,875 3.36 4.83 29.79 K 103.91 M 3.83 3.1 100.0 100.0 20.78 M 3.85 M 5.4 0.0
1245 1397/11/01 32,177 33,800 32,177 33,797 -0.21 33,742 -0.37 5.04 3.84 K 12.74 M 0.51 0.34 100.0 100.0 1.06 M 1.59 M -1.5 0.0
1246 1397/10/30 34,100 35,690 32,502 32,504 -4.43 33,867 -0.42 9.81 4.92 K 16.42 M 0.64 0.43 100.0 100.0 1.26 M 2.05 M -1.62 0.0
1247 1397/10/29 33,936 35,500 33,934 35,400 -0.9 34,009 -4.79 4.61 22.69 K 77.17 M 4.3 2.15 66.27 100.0 1.97 M 8.57 M -4.36 -26.03 M
1248 1397/10/26 35,710 36,999 34,001 35,000 -2.14 35,720 -0.13 8.82 4.92 K 17.51 M 0.95 0.44 100.0 100.0 2.5 M 1.35 M 1.86 0.0
1249 1397/10/25 35,000 37,380 35,000 35,710 0.01 35,765 0.17 6.8 2.57 K 9.3 M 0.52 0.21 100.0 100.0 1.55 M 1.86 M -1.2 0.0
1250 1397/10/24 35,000 37,489 35,000 35,704 -0.15 35,706 -0.15 7.11 2.73 K 9.65 M 0.59 0.21 100.0 100.0 964.6 K 1.61 M -1.67 0.0
1251 1397/10/23 36,000 36,999 34,520 36,999 2.62 35,758 -0.82 7.18 5.23 K 18.21 M 1.22 0.39 100.0 100.0 2.6 M 2.28 M 1.14 0.0
1252 1397/10/22 36,400 36,750 36,000 36,750 1.86 36,054 -0.07 2.08 10.96 K 39.48 M 1.63 0.67 100.0 100.0 4.93 M 4.39 M 1.13 0.0
1253 1397/10/19 36,001 37,000 36,000 36,896 2.58 36,078 0.3 2.78 4.31 K 15.75 M 0.67 0.22 100.0 100.0 1.21 M 1.31 M -1.08 0.0
1254 1397/10/18 37,700 37,700 35,000 36,000 0.21 35,969 0.13 7.71 1.45 K 5.31 M 0.15 0.06 100.0 100.0 1.06 M 663.42 K 1.6 0.0
1255 1397/10/17 34,500 37,690 34,500 36,600 1.94 35,924 0.05 9.25 1.13 K 4.1 M 0.09 0.05 100.0 100.0 1.02 M 819.12 K 1.25 0.0
1256 1397/10/16 36,999 36,999 36,600 36,800 3.04 35,905 0.53 1.09 3.65 K 13.44 M 0.28 0.15 100.0 100.0 2.69 M 1.34 M 2.0 0.0
1257 1397/10/15 38,000 38,700 35,218 35,557 -4.08 35,716 -3.66 9.89 23.08 K 82.45 M 1.74 0.96 64.4 100.0 3.32 M 4.85 M -1.46 -29.35 M
1258 1397/10/12 37,000 37,830 37,000 37,810 2.18 37,071 0.18 2.24 3.03 K 11.36 M 0.24 0.13 100.0 100.0 3.79 M 1.62 M 2.33 0.0
1259 1397/10/11 37,000 37,820 37,000 37,000 0.54 37,003 0.54 2.22 17.18 K 63.68 M 1.07 0.73 100.0 100.0 9.1 M 3.75 M 2.43 0.0
1260 1397/10/10 37,000 37,399 35,800 37,099 -1.31 36,803 -2.1 4.47 14.81 K 53.95 M 0.7 0.63 100.0 100.0 4.15 M 2.45 M 1.69 0.0
1261 1397/10/09 37,850 38,500 36,502 36,502 -3.24 37,591 -0.36 5.47 6.55 K 24.4 M 0.32 0.27 100.0 100.0 2.71 M 2.22 M 1.22 0.0
1262 1397/10/08 37,100 38,000 36,225 37,990 4.88 37,725 4.15 4.9 24.65 K 92.99 M 1.46 1.04 100.0 100.0 13.28 M 4.43 M 3.0 0.0
1263 1397/10/05 37,555 37,555 36,200 36,300 0.26 36,222 0.04 3.74 1.1 K 4.01 M 0.06 0.05 100.0 100.0 669.12 K 501.84 K 1.33 0.0
1264 1397/10/04 37,672 38,980 35,789 37,002 -1.78 36,206 -3.89 8.92 33.21 K 120.25 M 1.74 1.44 70.24 100.0 3.67 M 5.73 M -1.56 -35.79 M
1265 1397/10/03 37,689 37,689 35,000 37,688 5.0 37,672 4.95 7.68 39.94 K 150.48 M 2.83 1.79 100.0 100.0 6.27 M 6.84 M -1.09 0.0
1266 1397/10/02 34,200 37,499 34,200 36,999 3.01 35,895 -0.06 9.65 4.93 K 17.65 M 0.31 0.21 100.0 100.0 2.52 M 2.21 M 1.14 0.0
1267 1397/10/01 37,356 37,356 35,750 37,343 4.96 35,917 0.95 4.49 5.21 K 19.28 M 0.18 0.19 100.0 100.0 1.48 M 1.38 M 1.08 0.0
1268 1397/09/28 35,000 36,500 34,167 35,000 -2.68 35,578 -1.08 6.83 16.6 K 58.85 M 0.42 0.61 100.0 100.0 7.36 M 3.92 M 1.88 0.0
1269 1397/09/27 37,001 37,001 35,492 36,003 -3.63 35,965 -3.73 4.25 28.79 K 103.53 M 0.58 1.11 65.72 100.0 5.67 M 6.47 M -1.14 -35.49 M
1270 1397/09/26 37,967 38,400 37,100 37,100 -1.07 37,359 -0.38 3.5 15.14 K 56.45 M 0.3 0.6 100.0 100.0 6.27 M 5.65 M 1.11 0.0
1271 1397/09/25 37,000 37,500 37,000 37,200 -3.08 37,503 -2.29 1.35 14.71 K 54.54 M 0.29 0.57 100.0 100.0 6.82 M 2.48 M 2.75 0.0
1272 1397/09/24 39,100 40,168 37,010 38,000 -0.67 38,383 0.33 8.53 67.35 K 258.52 M 1.78 2.97 100.0 86.32 8.91 M 8.58 M 1.04 35.37 M
1273 1397/09/21 38,500 38,732 38,000 38,730 4.99 38,256 3.71 1.93 70.03 K 267.88 M 2.82 3.5 100.0 100.0 4.7 M 7.44 M -1.58 0.0
1274 1397/09/20 35,400 37,153 35,000 37,153 5.0 36,888 4.25 6.15 82.03 K 302.6 M 8.8 4.0 100.0 100.0 25.22 M 9.17 M 2.75 0.0
1275 1397/09/19 36,100 36,153 33,021 35,788 3.94 35,384 2.76 9.48 19.77 K 70.13 M 2.58 0.94 100.0 100.0 7.01 M 3.9 M 1.8 0.0
1276 1397/09/18 35,144 35,144 35,144 35,144 5.0 34,432 2.87 0.0 12.45 K 43.74 M 1.16 0.61 100.0 100.0 7.29 M 3.98 M 1.83 0.0
1277 1397/09/17 34,759 34,759 34,759 34,759 5.0 33,471 1.11 0.0 4.81 K 16.72 M 0.43 0.24 100.0 100.0 16.72 M 2.09 M 8.0 0.0
1278 1397/09/14 34,347 34,347 34,347 34,347 5.0 33,104 1.2 0.0 5.19 K 17.82 M 0.46 0.26 100.0 100.0 17.82 M 5.94 M 3.0 0.0
1279 1397/09/13 34,001 34,001 34,001 34,001 5.0 32,712 1.02 0.0 4.42 K 15.03 M 0.32 0.22 100.0 100.0 15.03 M 2.15 M 7.0 0.0
1280 1397/09/12 32,000 33,198 32,000 33,198 5.0 32,382 2.42 3.74 11.49 K 37.99 M 0.7 0.58 100.0 100.0 6.33 M 2.11 M 3.0 0.0
1281 1397/09/11 31,076 33,988 31,076 31,093 -4.95 31,618 -3.34 9.37 27.72 K 87.66 M 1.62 1.5 100.0 100.0 7.3 M 10.96 M -1.5 0.0
1282 1397/09/10 33,000 34,048 33,000 33,400 3.0 32,711 0.88 3.18 7.03 K 23.4 M 0.2 0.38 100.0 100.0 1.56 M 2.34 M -1.5 0.0
1283 1397/09/07 33,646 33,646 33,640 33,646 5.0 32,427 1.2 0.02 5.18 K 17.41 M 0.15 0.28 100.0 100.0 1.24 M 1.45 M -1.17 0.0
1284 1397/09/06 29,367 32,457 29,367 32,457 5.0 32,044 3.66 10.52 17.44 K 56.36 M 0.56 0.97 99.82 100.0 5.11 M 5.12 M -1.0 -102.78 K
1285 1397/09/05 31,000 32,290 30,635 31,000 -3.87 30,912 -4.14 5.4 25.23 K 78.0 M 0.95 1.51 69.2 100.0 6.75 M 4.59 M 1.47 -24.02 M
1286 1397/09/03 32,201 33,000 32,200 32,203 -4.78 32,247 -4.65 2.48 30.54 K 98.48 M 1.23 1.97 87.12 100.0 21.45 M 12.31 M 1.74 -12.68 M
1287 1397/08/30 35,100 35,100 33,437 33,437 -5.0 33,821 -3.91 4.97 96.79 K 327.36 M 14.55 8.29 80.18 100.0 10.94 M 23.38 M -2.14 -64.87 M
1288 1397/08/29 35,989 35,989 35,989 35,989 2.26 35,196 0.0 0.0 28.0 100.77 K 0.0 0.0 100.0 100.0 100.77 K 100.77 K 1.0 0.0
1289 1397/08/28 35,999 35,999 33,701 35,994 1.47 35,195 -0.79 6.82 3.57 K 12.04 M 0.13 0.29 10.29 100.0 206.62 K 1.72 M -8.33 -10.8 M
1290 1397/08/27 36,889 36,889 35,998 36,000 1.62 35,474 0.14 2.48 1.76 K 6.33 M 0.05 0.13 100.0 100.0 1.58 M 904.49 K 1.75 0.0
1291 1397/08/26 37,300 37,300 35,179 35,960 -2.89 35,426 -4.33 6.03 22.23 K 78.74 M 0.77 1.69 51.33 100.0 4.04 M 3.15 M 1.28 -38.32 M
1292 1397/08/23 37,700 37,790 35,400 37,000 -0.67 37,030 -0.59 6.75 5.68 K 20.66 M 0.2 0.4 100.0 100.0 1.72 M 1.59 M 1.08 0.0
1293 1397/08/22 37,950 37,950 36,000 37,200 0.95 37,248 1.08 5.42 17.2 K 64.23 M 0.66 1.26 100.0 100.0 2.92 M 2.79 M 1.05 0.0
1294 1397/08/21 37,140 37,140 34,011 36,999 4.6 36,851 4.18 9.2 91.5 K 337.17 M 10.2 6.79 100.0 52.64 4.82 M 3.7 M 1.3 159.69 M
1295 1397/08/20 33,995 35,694 33,000 35,694 15.86 35,372 14.82 8.16 28.63 K 101.26 M 8.13 1.76 82.76 100.0 3.99 M 6.75 M -1.69 -17.46 M
1296 1397/08/19 32,214 32,214 32,214 32,214 5.0 30,807 0.41 0.0 1.8 K 5.8 M 0.56 0.1 100.0 100.0 5.8 M 1.93 M 3.0 0.0
1297 1397/08/15 31,897 31,897 31,897 31,897 5.0 30,680 0.99 0.0 4.3 K 13.72 M 1.07 0.23 100.0 100.0 4.57 M 1.96 M 2.33 0.0
1298 1397/08/14 31,607 31,607 31,607 31,607 5.0 30,379 0.92 0.0 3.98 K 12.59 M 1.09 0.21 100.0 100.0 12.59 M 2.52 M 5.0 0.0
1299 1397/08/13 31,166 31,166 31,166 31,166 5.0 30,102 1.41 0.0 6.14 K 19.12 M 1.66 0.29 100.0 100.0 19.12 M 3.82 M 5.0 0.0
1300 1397/08/12 31,066 31,066 31,066 31,066 5.0 29,682 0.32 0.0 1.39 K 4.31 M 0.39 0.06 100.0 100.0 4.31 M 1.08 M 4.0 0.0
1301 1397/08/09 31,041 31,041 31,041 31,041 5.0 29,587 0.08 0.0 354.0 1.1 M 0.07 0.02 100.0 100.0 1.1 M 366.28 K 3.0 0.0
1302 1397/08/07 30,464 30,464 30,464 30,464 5.0 29,563 1.89 0.0 8.21 K 25.01 M 1.11 0.3 100.0 100.0 12.5 M 12.5 M 1.0 0.0
1303 1397/08/06 30,306 30,306 30,306 30,306 5.0 29,014 0.52 0.0 2.28 K 6.89 M 0.3 0.07 100.0 100.0 6.89 M 1.38 M 5.0 0.0
1304 1397/08/05 29,875 29,875 29,875 29,875 5.0 28,863 1.44 0.0 6.24 K 18.65 M 0.66 0.14 100.0 100.0 9.33 M 4.66 M 2.0 0.0
1305 1397/08/02 29,825 29,825 29,825 29,825 5.0 28,453 0.17 0.0 738.0 2.2 M 0.05 0.01 100.0 100.0 2.2 M 440.22 K 5.0 0.0
1306 1397/08/01 29,312 29,312 29,311 29,312 5.0 28,405 1.75 0.0 7.59 K 22.24 M 0.49 0.12 100.0 100.0 5.56 M 1.59 M 3.5 0.0
1307 1397/07/30 26,650 29,173 26,650 29,173 5.0 27,917 0.48 9.47 20.04 K 55.97 M 1.23 0.31 100.0 100.0 11.19 M 3.29 M 3.4 0.0
1308 1397/07/29 27,001 29,310 27,001 27,012 -3.23 27,784 -0.47 8.55 3.2 K 8.65 M 0.18 0.05 100.0 100.0 1.44 M 960.78 K 1.5 0.0
1309 1397/07/28 28,450 28,459 27,461 28,454 4.98 27,915 2.99 3.63 15.5 K 43.77 M 0.49 0.24 100.0 100.0 6.25 M 3.98 M 1.57 0.0
1310 1397/07/25 28,000 28,001 26,928 26,929 -5.0 27,104 -4.38 3.98 23.11 K 62.64 M 0.53 0.37 69.29 100.0 2.89 M 3.48 M -1.2 -19.23 M
1311 1397/07/24 27,800 29,062 27,700 28,999 4.77 28,345 2.41 4.92 15.58 K 44.57 M 0.35 0.25 100.0 100.0 2.48 M 3.43 M -1.38 0.0
1312 1397/07/23 25,130 27,773 25,130 27,773 5.0 27,679 4.64 10.52 24.06 K 66.59 M 0.52 0.38 100.0 100.0 8.32 M 4.44 M 1.88 0.0
1313 1397/07/22 25,650 25,650 25,643 25,643 -5.0 26,451 -2.0 0.03 8.7 K 22.3 M 0.18 0.14 16.76 100.0 1.87 M 5.58 M -2.98 -18.57 M
1314 1397/07/21 27,100 29,800 26,988 26,988 -5.0 26,992 -4.98 10.42 87.73 K 236.81 M 2.22 1.5 53.99 100.0 9.13 M 13.93 M -1.53 -108.95 M
1315 1397/07/18 29,567 29,570 28,089 28,089 -9.75 28,408 -8.72 5.27 83.78 K 238.01 M 2.76 1.54 17.5 100.0 2.78 M 10.35 M -3.73 -196.35 M
1316 1397/07/17 31,010 31,999 31,010 31,999 -1.97 31,123 -4.65 3.19 20.44 K 63.44 M 0.72 0.36 36.05 100.0 3.81 M 3.52 M 1.08 -40.57 M
1317 1397/07/16 32,642 32,642 32,642 32,642 -5.0 32,642 -5.0 0.0 29.27 K 95.53 M 0.74 0.5 29.49 100.0 4.02 M 11.94 M -2.97 -67.36 M
1318 1397/07/15 34,198 37,795 34,198 34,198 -5.0 34,360 -4.55 10.52 22.2 K 76.28 M 0.34 0.36 11.81 100.0 3.0 M 5.87 M -1.95 -67.26 M
1319 1397/07/14 35,175 37,999 35,175 35,175 -5.0 35,997 -2.78 8.03 42.25 K 152.08 M 0.42 0.67 49.57 100.0 4.43 M 6.34 M -1.43 -76.7 M
1320 1397/07/11 37,026 37,026 37,026 37,026 -5.0 37,026 -5.0 0.0 37.75 K 139.77 M 0.22 0.59 43.45 100.0 6.75 M 46.59 M -6.91 -79.04 M
1321 1397/07/10 39,000 39,000 37,927 37,927 -5.0 38,974 -2.38 2.83 10.6 K 40.26 M 0.06 0.17 100.0 100.0 2.68 M 3.35 M -1.25 0.0
1322 1397/07/09 43,820 43,820 39,648 39,648 -5.0 39,923 -4.34 10.52 85.39 K 340.89 M 0.55 1.43 100.0 100.0 5.17 M 15.5 M -3.0 0.0
1323 1397/07/08 42,836 42,836 40,000 42,836 5.0 41,734 2.3 7.09 146.07 K 609.6 M 1.15 2.77 100.0 85.24 6.55 M 10.19 M -1.55 89.96 M
1324 1397/07/07 41,255 42,260 39,100 42,260 5.0 40,797 1.36 8.08 223.78 K 912.96 M 2.68 5.34 100.0 97.69 7.25 M 14.16 M -1.95 21.13 M
1325 1397/07/04 41,860 42,999 39,767 40,400 93.02 40,248 92.29 8.13 396.66 K 1.6 B 69.14 17.03 100.0 86.44 10.64 M 39.43 M -3.7 216.46 M
1326 1397/07/03 21,727 21,727 21,727 21,727 5.0 20,931 1.15 0.0 5.74 K 12.48 M 1.22 0.24 100.0 100.0 12.48 M 12.48 M 1.0 0.0
1327 1397/07/02 21,558 21,558 21,558 21,558 5.0 20,693 0.78 0.0 3.9 K 8.41 M 0.36 0.16 100.0 100.0 4.21 M 4.21 M 1.0 0.0
1328 1397/07/01 21,387 21,387 21,387 21,387 5.0 20,532 0.8 0.0 4.0 K 8.55 M 0.35 0.16 100.0 100.0 8.55 M 2.85 M 3.0 0.0
1329 1397/06/31 21,067 21,067 21,067 21,067 5.0 20,369 1.52 0.0 7.58 K 15.96 M 0.76 0.31 100.0 100.0 7.98 M 3.99 M 2.0 0.0
1330 1397/06/27 20,779 20,779 20,779 20,779 5.0 20,064 1.38 0.0 7.46 K 15.51 M 0.87 0.31 100.0 100.0 15.51 M 7.75 M 2.0 0.0
1331 1397/06/26 20,758 20,758 20,758 20,758 5.0 19,790 0.1 0.0 555.0 1.15 M 0.03 0.02 100.0 100.0 1.15 M 230.41 K 5.0 0.0
1332 1397/06/25 19,770 19,770 19,770 19,770 5.0 19,770 5.0 0.0 34.58 K 68.36 M 1.16 1.54 100.0 1.74 13.67 M 593.1 K 23.05 67.17 M
1333 1397/06/24 19,501 19,501 19,501 19,501 5.0 18,829 1.38 0.0 7.44 K 14.5 M 0.16 0.32 100.0 100.0 14.5 M 2.9 M 5.0 0.0
1334 1397/06/21 19,498 19,498 19,498 19,498 5.0 18,573 0.02 0.0 105.0 204.73 K 0.0 0.0 100.0 100.0 204.73 K 102.36 K 2.0 0.0
1335 1397/06/20 19,484 19,484 19,484 19,484 5.0 18,570 0.07 0.0 402.0 783.26 K 0.01 0.02 100.0 100.0 783.26 K 261.09 K 3.0 0.0
1336 1397/06/19 17,500 18,599 17,500 18,599 5.0 18,557 4.76 6.28 67.29 K 124.87 M 1.17 3.43 100.0 39.87 13.87 M 8.3 M 1.67 75.09 M
1337 1397/06/18 17,501 18,168 17,500 18,168 5.0 17,714 2.38 3.82 73.36 K 129.95 M 1.7 4.55 100.0 17.57 43.32 M 3.81 M 11.38 107.11 M
1338 1397/06/17 17,300 17,400 17,300 17,350 0.36 17,303 0.09 0.58 84.89 K 146.89 M 3.07 7.03 100.0 100.0 24.48 M 36.72 M -1.5 0.0
1339 1397/06/14 17,300 17,300 17,285 17,285 0.83 17,287 0.85 0.09 57.19 K 98.87 M 3.29 6.15 100.0 100.0 49.43 M 49.43 M 1.0 0.0
1340 1397/06/13 17,000 17,400 17,000 17,301 1.66 17,142 0.72 2.35 64.81 K 111.09 M 6.94 10.37 100.0 100.0 37.03 M 55.55 M -1.5 0.0
1341 1397/06/12 17,010 17,010 17,010 17,010 -0.06 17,019 -0.01 0.0 6.34 K 10.79 M 0.48 1.05 100.0 100.0 10.79 M 5.39 M 2.0 0.0
1342 1397/06/11 17,010 17,800 17,010 17,010 0.04 17,021 0.11 4.64 3.06 K 5.25 M 0.22 0.51 100.0 18.7 1.31 M 327.52 K 4.01 4.27 M
1343 1397/06/10 17,600 17,600 17,010 17,010 1.05 17,003 1.01 3.47 6.81 K 11.96 M 0.52 1.02 100.0 100.0 5.98 M 2.39 M 2.5 0.0
1344 1397/06/07 17,010 17,299 17,010 17,010 1.3 16,833 0.25 1.7 5.95 K 10.13 M 0.49 0.92 100.0 100.0 3.38 M 3.38 M 1.0 0.0
1345 1397/06/06 16,200 17,180 16,200 17,000 3.87 16,791 2.59 6.05 24.51 K 41.47 M 2.97 4.24 100.0 46.95 6.91 M 4.87 M 1.42 22.0 M
1346 1397/06/05 16,500 16,515 16,200 16,515 4.25 16,367 3.31 1.94 25.22 K 41.62 M 6.18 4.32 100.0 100.0 8.32 M 13.87 M -1.67 0.0
1347 1397/06/04 16,000 16,446 16,000 16,446 4.69 15,842 0.85 2.79 6.77 K 11.05 M 2.2 1.1 100.0 100.0 5.53 M 2.76 M 2.0 0.0
1348 1397/06/03 16,000 16,440 16,000 16,300 4.05 15,709 0.28 2.75 3.2 K 5.16 M 0.56 0.52 100.0 100.0 1.03 M 1.29 M -1.25 0.0
1349 1397/05/30 15,701 15,701 15,701 15,701 0.24 15,665 0.01 0.0 1.24 K 1.95 M 0.22 0.2 100.0 100.0 973.46 K 973.46 K 1.0 0.0
1350 1397/05/29 15,700 15,700 15,700 15,700 0.27 15,664 0.04 0.0 4.87 K 7.65 M 1.03 0.77 100.0 100.0 7.65 M 1.91 M 4.0 0.0
1351 1397/05/28 15,500 15,700 15,500 15,500 -1.16 15,658 -0.15 1.29 4.3 K 6.67 M 1.1 0.69 100.0 100.0 2.22 M 2.22 M 1.0 0.0
1352 1397/05/27 15,700 16,000 15,000 15,000 -4.4 15,682 -0.06 6.67 1.77 K 2.75 M 0.42 0.29 100.0 100.0 915.73 K 915.73 K 1.0 0.0
1353 1397/05/24 15,899 15,996 15,500 15,500 -0.46 15,691 0.76 3.2 16.22 K 25.64 M 8.74 2.85 100.0 100.0 6.41 M 6.41 M 1.0 0.0
1354 1397/05/23 15,800 15,800 15,800 15,800 1.5 15,572 0.03 0.0 645.0 1.02 M 0.31 0.11 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1355 1397/05/22 15,700 15,700 15,700 15,700 0.87 15,567 0.02 0.0 650.0 1.02 M 0.24 0.01 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1356 1397/05/21 15,999 15,999 15,999 15,999 2.83 15,564 0.03 0.0 350.0 559.97 K 0.11 0.01 100.0 100.0 559.97 K 559.97 K 1.0 0.0
1357 1397/05/20 15,400 15,400 15,300 15,300 -1.84 15,559 -0.18 0.65 3.34 K 5.12 M 1.23 0.07 100.0 100.0 5.12 M 852.89 K 6.0 0.0
1358 1397/05/17 15,000 15,500 15,000 15,500 -0.72 15,587 -0.17 3.33 4.29 K 6.61 M 0.71 0.09 100.0 100.0 6.61 M 2.2 M 3.0 0.0
1359 1397/05/16 15,000 15,200 15,000 15,200 -2.86 15,613 -0.22 1.33 1.75 K 2.63 M 0.29 0.04 100.0 81.08 2.63 M 2.14 M 1.23 498.56 K
1360 1397/05/15 15,100 15,300 15,100 15,295 -2.6 15,647 -0.36 1.32 3.75 K 5.71 M 0.5 0.08 100.0 57.93 2.85 M 1.1 M 2.59 2.4 M
1361 1397/05/14 15,520 15,520 15,300 15,300 -2.73 15,704 -0.16 1.44 2.64 K 4.07 M 0.22 0.05 100.0 38.44 2.04 M 1.57 M 1.3 2.51 M
1362 1397/05/13 15,500 15,501 15,500 15,500 -1.51 15,729 -0.06 0.01 1.19 K 1.84 M 0.08 0.02 100.0 100.0 614.84 K 368.9 K 1.67 0.0
1363 1397/05/10 16,051 16,051 16,050 16,050 4.99 15,738 2.95 0.01 20.73 K 33.27 M 1.9 0.44 100.0 100.0 8.32 M 11.09 M -1.33 0.0
1364 1397/05/09 15,996 15,996 15,996 15,996 5.0 15,287 0.34 0.0 2.41 K 3.85 M 0.21 0.05 100.0 100.0 1.93 M 1.28 M 1.5 0.0
1365 1397/05/08 15,760 15,767 15,760 15,767 4.99 15,235 1.45 0.04 10.23 K 16.13 M 0.98 0.21 100.0 100.0 2.69 M 8.06 M -3.0 0.0
1366 1397/05/07 15,197 15,197 15,197 15,197 5.0 15,017 3.75 0.0 26.41 K 40.14 M 4.69 0.56 100.0 77.39 4.46 M 10.35 M -2.32 9.08 M
1367 1397/05/06 14,300 14,939 14,300 14,939 5.0 14,474 1.73 4.47 12.69 K 18.92 M 4.08 0.27 4.33 100.0 819.39 K 4.73 M -5.77 -18.1 M
1368 1397/05/03 14,881 14,881 14,881 14,881 5.0 14,228 0.39 0.0 2.77 K 4.12 M 0.7 0.06 100.0 100.0 1.37 M 1.03 M 1.33 0.0
1369 1397/05/02 14,774 14,774 14,774 14,774 5.0 14,173 0.72 0.0 5.15 K 7.61 M 1.46 0.11 100.0 100.0 3.8 M 2.54 M 1.5 0.0
1370 1397/05/01 14,300 14,300 14,000 14,000 -0.58 14,071 -0.07 2.14 5.04 K 7.06 M 0.03 0.1 100.0 100.0 3.53 M 1.76 M 2.0 0.0
1371 1397/04/31 14,000 14,300 14,000 14,300 1.51 14,081 -0.04 2.14 2.52 K 3.53 M 0.02 0.05 70.26 100.0 1.24 M 1.18 M 1.05 -1.05 M
1372 1397/04/30 14,790 14,790 14,790 14,790 5.0 14,087 0.01 0.0 74.0 109.45 K 0.0 0.0 100.0 100.0 109.45 K 109.45 K 1.0 0.0
1373 1397/04/26 14,500 14,501 14,500 14,501 3.7 14,086 0.73 0.01 7.05 K 10.22 M 0.04 0.15 100.0 100.0 5.11 M 3.41 M 1.5 0.0
1374 1397/04/25 13,984 13,984 13,984 13,984 4.99 13,984 4.99 0.0 3.0 K 4.2 M 0.02 0.06 0.0 100.0 0.0 4.2 M 0.0 -4.2 M
1375 1397/04/19 14,399 14,399 14,399 14,399 4.99 14,399 4.99 0.0 777.25 K 1.12 B 43.05 72.49 1.45 2.99 16.2 M 8.37 M 1.94 -17.28 M
1376 1397/04/17 14,050 14,053 14,050 14,053 5.0 13,714 2.47 0.02 18.62 K 26.16 M 1.28 1.9 0.03 100.0 7.03 K 8.72 M -1.24 K -26.15 M
1377 1397/04/16 12,830 13,941 12,820 13,941 4.99 13,384 0.8 8.74 30.2 K 40.49 M 3.17 3.61 3.48 100.0 703.78 K 8.1 M -11.51 -39.09 M
1378 1397/04/13 13,333 13,728 13,333 13,728 4.99 13,278 1.55 2.96 11.53 K 15.82 M 1.6 1.46 1.26 100.0 200.0 K 3.96 M -19.78 -15.62 M
1379 1397/04/12 13,300 13,700 12,450 13,700 4.82 13,075 0.04 10.04 4.05 K 5.32 M 0.56 0.53 53.98 100.0 956.32 K 1.06 M -1.11 -2.45 M
1380 1397/04/11 13,002 13,300 12,844 12,844 -5.0 13,070 -3.33 3.55 25.87 K 33.33 M 5.14 3.96 16.19 100.0 1.08 M 16.66 M -15.44 -27.93 M
1381 1397/04/10 13,002 13,002 13,002 13,002 -3.93 13,520 -0.1 0.0 1000.0 1.3 M 0.17 0.15 0.0 100.0 0.0 1.3 M 0.0 -1.3 M
1382 1397/04/09 13,300 13,300 13,004 13,004 -4.45 13,534 -0.55 2.28 5.14 K 6.72 M 0.67 0.77 29.54 100.0 1.99 M 3.36 M -1.69 -4.74 M
1383 1397/04/06 12,930 12,930 12,930 12,930 -5.0 13,609 -0.01 0.0 69.0 89.22 K 0.0 0.01 0.0 100.0 0.0 89.22 K 0.0 -89.22 K
1384 1397/04/05 14,248 14,248 13,800 13,800 1.69 13,610 0.29 3.25 3.94 K 5.49 M 0.28 0.57 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1385 1397/04/04 13,970 13,975 13,970 13,975 5.0 13,570 1.95 0.04 15.02 K 20.99 M 1.38 2.45 33.7 100.0 2.36 M 7.0 M -2.97 -13.92 M
1386 1397/04/03 13,500 13,530 13,500 13,530 1.87 13,310 0.21 0.22 4.88 K 6.59 M 0.49 0.82 100.0 100.0 3.29 M 2.2 M 1.5 0.0
1387 1397/04/02 13,500 13,690 13,500 13,600 4.3 13,282 1.86 1.41 14.44 K 19.76 M 2.0 2.74 20.14 100.0 1.99 M 4.94 M -2.48 -15.78 M
1388 1397/03/30 13,500 13,793 12,927 13,793 2.47 13,039 -3.13 6.7 34.41 K 44.75 M 17.67 9.64 36.17 100.0 1.62 M 6.39 M -3.95 -28.56 M
1389 1397/03/29 13,500 13,500 13,005 13,005 -3.39 13,460 -0.01 3.81 297.0 397.24 K 0.13 0.08 100.0 100.0 198.62 K 198.62 K 1.0 0.0
1390 1397/03/28 12,930 12,930 12,930 12,930 -3.97 13,461 -0.03 0.0 307.0 396.95 K 0.03 0.08 100.0 100.0 396.95 K 396.95 K 1.0 0.0
1391 1397/03/27 13,500 13,501 13,500 13,500 0.27 13,465 0.01 0.01 693.0 935.56 K 0.08 0.19 100.0 100.0 311.85 K 467.78 K -1.5 0.0
1392 1397/03/23 13,500 13,500 13,300 13,300 -1.23 13,464 -0.01 1.5 470.0 627.6 K 0.05 0.13 100.0 100.0 209.2 K 209.2 K 1.0 0.0
1393 1397/03/22 13,050 13,050 12,927 13,000 -4.46 13,465 -1.04 0.95 7.97 K 10.31 M 1.02 2.23 20.55 100.0 1.06 M 5.15 M -4.87 -8.19 M
1394 1397/03/21 13,600 13,600 13,600 13,600 -0.05 13,607 0.0 0.0 1.61 K 2.19 M 0.21 0.46 100.0 100.0 1.09 M 2.19 M -2.0 0.0
1395 1397/03/19 13,215 13,870 13,215 13,870 4.96 13,607 2.97 4.96 33.94 K 46.33 M 26.32 18.26 1.74 2.03 804.46 K 470.43 K 1.71 -136.4 K
1396 1397/03/13 13,000 13,600 13,000 13,600 2.93 13,215 0.02 4.62 434.0 581.84 K 0.29 0.22 100.0 100.0 290.92 K 193.95 K 1.5 0.0
1397 1397/03/12 12,980 13,650 12,980 13,000 -1.58 13,213 0.03 5.16 1.25 K 1.66 M 0.46 0.66 100.0 100.0 553.94 K 276.97 K 2.0 0.0
1398 1397/03/08 12,900 13,000 12,629 13,000 -1.76 13,209 -0.18 2.94 1.83 K 2.33 M 0.63 1.0 79.19 100.0 263.66 K 466.11 K -1.77 -484.95 K
1399 1397/03/07 13,000 13,000 13,000 13,000 -1.77 13,233 -0.01 0.0 200.0 260.0 K 0.05 0.11 100.0 100.0 260.0 K 260.0 K 1.0 0.0
1400 1397/03/06 12,700 12,700 12,618 12,618 -5.0 13,234 -0.36 0.65 2.73 K 3.45 M 0.79 1.55 26.9 100.0 309.54 K 3.45 M -11.15 -2.52 M
1401 1397/03/05 13,000 13,082 12,911 12,911 -2.87 13,282 -0.08 1.32 1.47 K 1.9 M 0.44 0.82 100.0 100.0 476.2 K 952.4 K -2.0 0.0
1402 1397/03/02 13,000 13,000 12,741 12,741 -4.99 13,293 -0.87 2.03 7.24 K 9.27 M 3.41 4.98 28.41 100.0 526.72 K 3.09 M -5.87 -6.64 M
1403 1397/03/01 13,500 13,500 12,785 12,785 -4.95 13,410 -0.3 5.59 2.9 K 3.75 M 1.8 2.16 31.75 100.0 595.0 K 1.87 M -3.15 -2.56 M
1404 1397/02/30 13,500 13,500 13,500 13,500 0.43 13,451 0.07 0.0 5.46 K 7.37 M 8.96 4.75 100.0 100.0 7.37 M 1.47 M 5.0 0.0
1405 1397/02/29 13,400 13,400 13,400 13,400 -0.31 13,442 0.0 0.0 161.0 215.74 K 0.18 0.13 100.0 100.0 215.74 K 215.74 K 1.0 0.0
1406 1397/02/26 13,600 13,600 13,600 13,600 1.2 13,442 0.02 0.0 732.0 995.52 K 0.7 0.61 100.0 100.0 995.52 K 995.52 K 1.0 0.0
1407 1397/02/24 13,600 13,600 12,780 12,793 -4.86 13,439 -0.06 6.42 1.35 K 1.78 M 1.23 1.18 100.0 94.99 594.87 K 847.57 K -1.42 89.46 K
1408 1397/02/23 13,300 13,300 13,300 13,300 -1.1 13,447 -0.01 0.0 345.0 458.85 K 0.18 0.3 100.0 100.0 458.85 K 229.43 K 2.0 0.0
1409 1397/02/22 13,300 13,300 13,300 13,300 -1.12 13,448 -0.01 0.0 460.0 611.8 K 0.23 0.36 100.0 100.0 611.8 K 611.8 K 1.0 0.0
1410 1397/02/19 13,300 13,300 12,800 12,800 -4.97 13,450 -0.14 3.91 1.71 K 2.23 M 0.96 1.41 100.0 100.0 744.14 K 446.48 K 1.67 0.0
1411 1397/02/18 13,600 13,600 13,115 13,350 -0.85 13,469 0.03 3.7 1.4 K 1.9 M 0.72 1.21 100.0 100.0 633.63 K 475.22 K 1.33 0.0
1412 1397/02/17 12,819 12,819 12,819 12,819 -5.0 13,465 -0.21 0.0 1.55 K 1.98 M 0.91 1.4 0.0 100.0 0.0 1.98 M 0.0 -1.98 M
1413 1397/02/16 13,678 13,678 12,889 13,604 0.27 13,493 -0.55 6.12 4.62 K 5.99 M 5.5 5.14 21.18 100.0 253.84 K 1.5 M -5.9 -4.72 M
1414 1397/02/15 13,650 13,650 13,000 13,000 -4.18 13,567 0.0 5.0 834.0 1.13 M 0.88 0.97 100.0 100.0 282.92 K 282.92 K 1.0 0.0
1415 1397/02/11 13,500 13,500 13,500 13,500 -0.5 13,567 -0.01 0.0 500.0 675.0 K 0.56 0.59 100.0 100.0 675.0 K 675.0 K 1.0 0.0
1416 1397/02/10 13,698 13,698 12,910 12,910 -4.84 13,568 0.01 6.1 2.26 K 3.08 M 2.7 2.95 100.0 100.0 1.03 M 769.05 K 1.33 0.0
1417 1397/02/09 13,700 13,700 13,700 13,700 1.0 13,566 0.01 0.0 270.0 369.9 K 0.3 0.21 100.0 0.0 369.9 K 0.0 0.0 369.9 K
1418 1397/02/08 13,698 13,698 13,698 13,698 0.99 13,565 0.01 0.0 330.0 452.03 K 0.34 0.07 100.0 100.0 452.03 K 452.03 K 1.0 0.0
1419 1397/02/05 13,599 13,599 13,598 13,598 0.26 13,564 0.01 0.01 1.37 K 1.86 M 1.34 0.24 100.0 100.0 929.44 K 929.44 K 1.0 0.0
1420 1397/02/04 13,699 13,699 13,699 13,699 1.01 13,563 0.01 0.0 262.0 358.91 K 0.21 0.04 100.0 100.0 358.91 K 358.91 K 1.0 0.0
1421 1397/02/03 13,739 13,739 13,700 13,700 1.08 13,562 0.06 0.28 1.97 K 2.7 M 2.08 0.25 100.0 100.0 2.7 M 385.2 K 7.0 0.0
1422 1397/02/02 13,800 13,800 12,880 12,880 -4.98 13,554 -0.01 7.14 569.0 765.99 K 0.64 0.07 64.86 100.0 496.8 K 383.0 K 1.3 -269.19 K
1423 1397/02/01 13,800 14,225 13,800 14,225 5.0 13,555 0.05 3.08 708.0 985.92 K 0.92 0.09 100.0 100.0 492.96 K 492.96 K 1.0 0.0
1424 1397/01/29 12,900 12,900 12,900 12,900 -4.99 13,548 -0.21 0.0 1.58 K 2.04 M 1.33 0.19 0.0 100.0 0.0 2.04 M 0.0 -2.04 M
1425 1397/01/28 13,980 13,980 13,930 13,930 2.71 13,577 0.11 0.36 1.51 K 2.1 M 1.64 0.18 100.0 100.0 1.05 M 2.1 M -2.0 0.0
1426 1397/01/26 14,000 14,000 14,000 14,000 3.26 13,562 0.03 0.0 355.0 497.0 K 0.39 0.04 100.0 100.0 497.0 K 497.0 K 1.0 0.0
1427 1397/01/22 14,000 14,000 13,556 13,556 0.0 13,558 0.01 3.28 263.0 362.74 K 0.28 0.03 100.0 100.0 362.74 K 362.74 K 1.0 0.0
1428 1397/01/21 14,000 14,000 14,000 14,000 3.29 13,556 0.01 0.0 140.0 196.0 K 0.14 0.01 100.0 100.0 196.0 K 98.0 K 2.0 0.0
1429 1397/01/20 13,800 13,800 12,939 12,939 -4.99 13,554 -0.48 6.65 3.71 K 4.81 M 12.56 0.38 6.4 100.0 153.97 K 1.6 M -10.42 -4.51 M
1430 1397/01/19 14,000 14,000 14,000 14,000 2.81 13,619 0.01 0.0 110.0 154.0 K 0.37 0.01 100.0 100.0 154.0 K 154.0 K 1.0 0.0
1431 1397/01/18 13,800 13,800 13,800 13,800 1.35 13,618 0.01 0.0 360.0 496.8 K 0.99 0.04 100.0 100.0 496.8 K 248.4 K 2.0 0.0
1432 1397/01/15 13,800 13,800 12,975 12,975 -4.71 13,616 0.0 6.36 396.0 539.88 K 0.16 0.04 100.0 100.0 269.94 K 539.88 K -2.0 0.0
1433 1397/01/14 14,287 14,287 14,287 14,287 5.0 13,616 0.07 0.0 480.0 685.78 K 0.03 0.05 100.0 100.0 228.59 K 685.78 K -3.0 0.0
1434 1397/01/08 14,285 14,285 14,285 14,285 5.0 13,607 0.01 0.0 131.0 187.13 K 0.01 0.01 100.0 100.0 187.13 K 187.13 K 1.0 0.0
1435 1397/01/07 14,283 14,283 14,283 14,283 5.0 13,605 0.01 0.0 100.0 142.83 K 0.0 0.01 100.0 100.0 142.83 K 142.83 K 1.0 0.0
1436 1397/01/05 14,269 14,269 14,269 14,269 5.0 13,603 0.1 0.0 718.0 1.02 M 0.02 0.07 100.0 100.0 1.02 M 341.5 K 3.0 0.0
1437 1396/12/28 13,110 13,110 13,110 13,110 -5.0 13,590 -1.52 0.0 10.72 K 14.06 M 0.39 1.13 6.0 90.64 842.97 K 6.37 M -7.56 -11.9 M
1438 1396/12/27 13,800 13,800 13,800 13,800 1.2 13,800 1.2 0.0 63.46 K 87.57 M 3.89 9.94 100.0 100.0 87.57 M 29.19 M 3.0 0.0
1439 1396/12/26 13,800 13,800 13,486 13,486 -4.99 13,637 -3.93 2.33 28.15 K 37.99 M 2.57 5.48 16.22 99.85 1.03 M 9.48 M -9.24 -31.77 M
1440 1396/12/23 14,448 14,452 13,400 14,447 2.72 14,195 0.93 7.85 13.9 K 20.02 M 1.44 3.12 96.99 32.96 3.24 M 1.65 M 1.96 12.82 M
1441 1396/12/22 13,898 14,285 13,898 14,285 5.0 14,064 3.37 2.78 30.42 K 43.05 M 7.89 9.21 100.0 88.61 14.35 M 4.77 M 3.01 4.9 M
1442 1396/12/21 13,100 13,100 13,100 13,100 -3.78 13,605 -0.07 0.0 650.0 851.5 K 0.08 0.15 100.0 100.0 851.5 K 851.5 K 1.0 0.0
1443 1396/12/20 13,076 13,899 13,076 13,899 0.98 13,614 -1.09 6.29 8.45 K 11.09 M 1.14 2.16 30.9 57.7 1.14 M 1.07 M 1.07 -2.97 M
1444 1396/12/19 13,433 13,433 13,433 13,433 -2.49 13,764 -0.09 0.0 1.3 K 1.75 M 0.18 0.31 100.0 100.0 1.75 M 1.75 M 1.0 0.0
1445 1396/12/16 13,231 13,231 13,230 13,230 -5.0 13,776 -1.08 0.01 7.48 K 9.89 M 1.28 1.06 86.6 100.0 2.14 M 4.95 M -2.31 -1.33 M
1446 1396/12/15 13,244 14,000 13,244 13,997 0.4 13,926 -0.11 5.71 1.41 K 1.91 M 0.23 0.2 70.95 100.0 225.4 K 476.5 K -2.11 -553.6 K
1447 1396/12/14 13,667 14,000 13,667 13,680 -4.91 13,941 -3.09 2.44 22.31 K 30.56 M 11.69 3.48 98.75 77.62 15.09 M 11.86 M 1.27 6.46 M
1448 1396/12/13 14,150 14,299 14,000 14,000 -2.91 14,386 -0.23 2.14 4.45 K 6.3 M 3.8 0.72 100.0 100.0 6.3 M 1.26 M 5.0 0.0
1449 1396/12/12 13,699 13,699 13,699 13,699 -5.0 14,419 -0.01 0.0 39.0 53.43 K 0.03 0.01 100.0 100.0 53.43 K 53.43 K 1.0 0.0
1450 1396/12/08 13,719 13,719 13,719 13,719 -5.0 14,420 -0.15 0.0 1000.0 1.37 M 0.99 0.15 0.0 100.0 0.0 1.37 M 0.0 -1.37 M
1451 1396/12/07 13,820 13,820 13,801 13,810 -4.71 14,441 -0.35 0.14 2.61 K 3.61 M 5.05 0.41 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1452 1396/12/06 13,800 14,990 13,800 14,990 3.56 14,492 0.12 8.62 1.44 K 2.15 M 3.19 0.22 100.0 100.0 1.07 M 715.91 K 1.5 0.0
1453 1396/12/05 13,773 13,773 13,768 13,773 -4.95 14,475 -0.11 0.04 758.0 1.04 M 1.14 0.11 77.57 100.0 202.45 K 347.98 K -1.72 -234.14 K
1454 1396/12/02 13,776 13,776 13,776 13,776 -4.95 14,491 -0.02 0.0 150.0 206.64 K 0.12 0.02 0.0 100.0 0.0 206.64 K 0.0 -206.64 K
1455 1396/11/30 14,999 14,999 14,999 14,999 3.49 14,494 0.01 0.0 72.0 107.99 K 0.06 0.01 100.0 100.0 107.99 K 107.99 K 1.0 0.0
1456 1396/11/25 13,832 13,832 13,832 13,832 -4.58 14,493 -0.02 0.0 160.0 221.31 K 0.06 0.02 100.0 100.0 221.31 K 221.31 K 1.0 0.0
1457 1396/11/24 13,850 13,850 13,850 13,850 -4.6 14,496 -0.15 0.0 1.13 K 1.56 M 0.17 0.15 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1458 1396/11/23 13,833 13,833 13,833 13,833 -4.97 14,518 -0.27 0.0 1.83 K 2.53 M 0.29 0.25 20.72 100.0 524.27 K 1.27 M -2.41 -2.01 M
1459 1396/11/18 14,000 14,000 14,000 14,000 -4.2 14,557 -0.39 0.0 3.17 K 4.44 M 0.44 0.44 100.0 100.0 4.44 M 2.22 M 2.0 0.0
1460 1396/11/17 13,887 14,100 13,887 14,100 -3.54 14,614 -0.02 1.53 186.0 260.0 K 0.01 0.03 43.38 100.0 112.8 K 86.67 K 1.3 -147.2 K
1461 1396/11/16 14,001 14,370 14,001 14,370 -2.49 14,617 -0.81 2.64 7.49 K 10.63 M 0.4 0.94 58.39 100.0 3.1 M 1.06 M 2.92 -4.42 M
1462 1396/11/14 14,550 15,428 14,550 15,400 4.8 14,737 0.29 6.03 20.95 K 30.92 M 1.26 2.96 100.0 22.18 10.31 M 1.37 M 7.51 24.07 M
1463 1396/11/11 13,967 13,967 13,966 13,966 -5.0 14,695 -0.04 0.01 293.0 409.21 K 0.02 0.04 24.57 100.0 100.56 K 409.21 K -4.07 -308.65 K
1464 1396/11/09 14,769 14,769 14,700 14,769 0.57 14,701 0.1 0.47 6.89 K 10.18 M 0.44 0.98 100.0 51.26 10.18 M 745.32 K 13.66 4.96 M
1465 1396/11/08 14,400 14,735 13,338 14,700 4.75 14,686 4.65 10.47 64.75 K 95.09 M 18.66 17.0 6.2 95.46 1.18 M 11.35 M -9.63 -84.88 M
1466 1396/11/07 13,420 13,420 13,420 13,420 -4.4 14,034 -0.03 0.0 240.0 322.08 K 0.07 0.06 0.0 100.0 0.0 322.08 K 0.0 -322.08 K
1467 1396/11/03 14,399 14,400 14,399 14,400 3.72 14,038 1.11 0.01 10.7 K 15.41 M 3.88 1.61 100.0 59.68 7.7 M 3.07 M 2.51 6.21 M
1468 1396/11/02 13,650 13,650 13,650 13,650 -1.69 13,884 -0.01 0.0 151.0 206.12 K 0.05 0.02 100.0 100.0 206.12 K 103.06 K 2.0 0.0
1469 1396/11/01 13,900 13,900 13,500 13,500 -2.98 13,885 -0.21 2.96 2.62 K 3.54 M 0.89 0.38 5.11 100.0 180.7 K 1.18 M -6.52 -3.36 M
1470 1396/10/30 13,500 14,000 13,278 14,000 0.17 13,914 -0.44 5.44 3.64 K 4.87 M 1.22 0.52 25.22 100.0 1.23 M 2.44 M -1.98 -3.64 M
1471 1396/10/24 13,400 13,400 13,400 13,400 -4.14 13,976 -0.01 0.0 145.0 194.3 K 0.03 0.02 100.0 100.0 194.3 K 194.3 K 1.0 0.0
1472 1396/10/23 13,512 14,100 13,402 14,100 -0.05 13,978 -0.91 5.21 7.23 K 9.74 M 2.01 1.07 51.43 100.0 1.67 M 4.87 M -2.92 -4.73 M
1473 1396/10/20 13,451 13,520 13,451 13,520 -4.45 14,107 -0.3 0.51 2.36 K 3.19 M 0.75 0.27 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1474 1396/10/19 13,473 13,473 13,473 13,473 -4.97 14,150 -0.2 0.0 1.38 K 1.86 M 0.42 0.16 0.0 100.0 0.0 1.86 M 0.0 -1.86 M
1475 1396/10/18 14,000 14,389 13,751 14,389 1.35 14,178 -0.13 4.64 3.8 K 5.32 M 1.42 0.44 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1476 1396/10/17 14,794 14,794 14,400 14,400 2.19 14,197 0.75 2.74 6.89 K 10.08 M 1.22 0.81 100.0 56.5 2.52 M 1.42 M 1.77 4.39 M
1477 1396/10/16 13,453 13,467 13,453 13,467 -4.9 14,091 -0.49 0.1 3.55 K 4.78 M 0.66 0.39 0.0 6.03 0.0 287.89 K 0.0 -287.89 K
1478 1396/10/13 13,456 13,456 13,456 13,456 -5.0 14,161 -0.02 0.0 144.0 193.77 K 0.02 0.01 0.0 100.0 0.0 193.77 K 0.0 -193.77 K
1479 1396/10/12 14,790 14,793 14,790 14,793 4.74 14,164 0.28 0.02 2.03 K 3.0 M 0.33 0.19 100.0 100.0 3.0 M 1.5 M 2.0 0.0
1480 1396/10/11 14,000 14,000 14,000 14,000 -0.9 14,124 -0.02 0.0 747.0 1.05 M 0.12 0.07 100.0 100.0 1.05 M 522.9 K 2.0 0.0
1481 1396/10/10 13,860 13,860 13,860 13,860 -5.0 14,127 -3.17 0.0 21.67 K 30.03 M 9.71 2.13 0.0 100.0 0.0 15.01 M 0.0 -30.03 M
1482 1396/10/09 13,905 13,905 13,905 13,905 -4.98 14,589 -0.31 0.0 2.1 K 2.92 M 0.14 0.21 88.14 100.0 2.57 M 1.46 M 1.76 -346.23 K
1483 1396/10/04 13,938 14,500 13,938 14,400 -1.84 14,634 -0.25 4.03 6.48 K 9.39 M 0.48 0.63 100.0 100.0 4.69 M 1.88 M 2.5 0.0
1484 1396/10/03 13,950 13,955 13,941 13,955 -4.9 14,670 -0.03 0.1 168.0 234.25 K 0.01 0.02 100.0 100.0 58.56 K 78.08 K -1.33 0.0
1485 1396/10/02 14,000 14,000 13,950 13,950 -4.95 14,674 -0.01 0.36 120.0 167.76 K 0.01 0.01 100.0 100.0 83.88 K 83.88 K 1.0 0.0
1486 1396/09/28 15,031 15,031 14,000 14,000 -4.89 14,676 -0.3 7.36 2.28 K 3.21 M 0.14 0.21 100.0 100.0 801.31 K 457.89 K 1.75 0.0
1487 1396/09/27 14,036 14,722 14,036 14,722 5.0 14,720 4.99 4.89 65.23 K 96.02 M 20.63 8.42 100.0 100.0 32.01 M 9.6 M 3.33 0.0
1488 1396/09/26 13,504 13,504 13,504 13,504 -3.69 14,021 -0.01 0.0 100.0 135.04 K 0.01 0.01 76.0 100.0 102.63 K 135.04 K -1.32 -32.41 K
1489 1396/09/25 13,901 14,596 13,901 14,596 5.0 14,022 0.87 5.0 6.71 K 9.76 M 0.65 0.9 100.0 93.39 4.88 M 1.3 M 3.75 645.01 K
1490 1396/09/22 13,700 13,951 13,500 13,951 0.0 13,901 -0.36 3.34 6.15 K 8.41 M 0.64 0.66 37.3 64.48 1.57 M 5.42 M -3.46 -2.28 M
1491 1396/09/21 13,500 13,500 13,500 13,500 -3.32 13,951 -0.09 0.0 1000.0 1.35 M 0.1 0.1 100.0 7.6 1.35 M 102.6 K 13.16 1.25 M
1492 1396/09/19 13,450 13,450 13,300 13,300 -5.0 13,964 -0.26 1.13 1.85 K 2.46 M 0.14 0.18 9.58 100.0 117.79 K 1.23 M -10.43 -2.22 M
1493 1396/09/14 13,998 14,000 13,998 14,000 -1.1 14,000 -1.1 0.01 41.56 K 58.18 M 4.6 5.18 0.0 100.0 0.0 19.39 M 0.0 -58.18 M
1494 1396/09/12 13,500 13,503 13,500 13,502 -4.79 14,156 -0.18 0.02 1.32 K 1.78 M 0.12 0.17 72.91 100.0 259.48 K 296.57 K -1.14 -482.02 K
1495 1396/09/08 13,517 13,517 13,517 13,517 -4.99 14,181 -0.32 0.0 2.26 K 3.05 M 0.17 0.28 3.28 100.0 100.03 K 610.43 K -6.1 -2.95 M
1496 1396/09/04 14,379 14,379 14,000 14,000 -1.77 14,227 -0.18 2.71 4.56 K 6.41 M 0.37 0.59 100.0 100.0 3.2 M 2.14 M 1.5 0.0
1497 1396/09/01 14,549 14,681 14,549 14,681 5.0 14,252 1.93 0.91 15.71 K 22.93 M 1.6 2.25 100.0 100.0 22.93 M 3.28 M 7.0 0.0
1498 1396/08/30 13,900 14,000 13,900 14,000 0.09 13,982 -0.04 0.72 21.29 K 29.76 M 2.94 3.54 100.0 100.0 29.76 M 9.92 M 3.0 0.0
1499 1396/08/27 13,989 14,000 13,850 13,850 -1.04 13,988 -0.05 1.08 13.33 K 18.62 M 2.65 2.48 100.0 100.0 18.62 M 4.66 M 4.0 0.0
1500 1396/08/24 13,506 13,506 13,506 13,506 -4.99 13,995 -1.55 0.0 10.72 K 14.47 M 2.15 2.18 33.03 100.0 955.95 K 4.82 M -5.05 -9.69 M
1501 1396/08/23 14,310 14,310 14,310 14,310 0.66 14,216 0.0 0.0 100.0 143.1 K 0.02 0.02 100.0 100.0 143.1 K 143.1 K 1.0 0.0
1502 1396/08/22 13,580 13,581 13,580 13,580 -5.0 14,216 -0.55 0.01 3.78 K 5.13 M 0.77 0.73 20.55 100.0 351.29 K 2.56 M -7.3 -4.07 M
1503 1396/08/21 13,745 13,746 13,745 13,745 -5.0 14,294 -1.2 0.01 8.31 K 11.42 M 2.45 1.74 16.25 100.0 618.56 K 2.85 M -4.61 -9.56 M
1504 1396/08/20 13,798 13,798 13,797 13,797 -4.95 14,468 -0.32 0.01 2.25 K 3.11 M 0.73 0.48 100.0 100.0 1.55 M 3.11 M -2.0 0.0
1505 1396/08/17 13,849 14,500 13,849 14,500 -0.51 14,515 -0.41 4.7 10.48 K 15.07 M 1.1 1.66 100.0 100.0 7.54 M 2.51 M 3.0 0.0
1506 1396/08/16 14,499 14,499 13,849 13,849 -4.99 14,575 -0.01 4.69 161.0 228.17 K 0.01 0.02 100.0 100.0 114.08 K 114.08 K 1.0 0.0
1507 1396/08/15 13,915 13,920 13,915 13,915 -5.0 14,577 -0.48 0.04 3.25 K 4.53 M 0.26 0.38 100.0 100.0 1.13 M 905.06 K 1.25 0.0
1508 1396/08/13 14,000 14,000 14,000 14,000 -4.52 14,647 -0.11 0.0 819.0 1.15 M 0.07 0.06 100.0 100.0 1.15 M 382.2 K 3.0 0.0
1509 1396/08/10 13,948 13,948 13,947 13,947 -4.99 14,663 -0.11 0.01 799.0 1.11 M 0.06 0.06 100.0 98.75 557.19 K 366.81 K 1.52 13.95 K
1510 1396/08/09 14,680 14,690 14,450 14,690 3.68 14,679 3.6 1.66 42.71 K 62.7 M 10.5 3.94 100.0 100.0 15.68 M 15.68 M 1.0 0.0
1511 1396/08/08 14,400 14,682 14,300 14,649 4.76 14,169 1.33 2.67 16.83 K 24.2 M 18.93 1.67 100.0 100.0 6.05 M 3.46 M 1.75 0.0
1512 1396/08/07 13,333 13,333 13,302 13,302 -4.99 13,983 -0.12 0.23 901.0 1.2 M 1.16 0.09 44.45 100.0 266.66 K 399.92 K -1.5 -666.43 K
1513 1396/08/06 13,372 13,600 13,365 13,600 -2.99 14,000 -0.14 1.76 1.05 K 1.4 M 1.08 0.1 49.59 100.0 231.43 K 233.33 K -1.01 -705.67 K
1514 1396/08/03 13,510 13,611 13,510 13,611 -2.92 14,019 -0.01 0.75 151.0 204.01 K 0.14 0.01 100.0 100.0 102.01 K 102.01 K 1.0 0.0
1515 1396/08/02 13,362 13,777 13,362 13,777 -1.92 14,021 -0.18 3.11 1.41 K 1.89 M 1.36 0.13 50.01 100.0 315.46 K 210.27 K 1.5 -946.08 K
1516 1396/08/01 13,365 13,373 13,364 13,373 -4.91 14,046 -0.13 0.07 937.0 1.25 M 0.37 0.09 18.68 100.0 116.98 K 626.15 K -5.35 -1.02 M
1517 1396/07/30 13,369 13,382 13,368 13,382 -4.9 14,064 -0.05 0.1 344.0 460.11 K 0.14 0.03 87.22 100.0 200.65 K 230.06 K -1.15 -58.82 K
1518 1396/07/29 13,647 14,599 13,647 14,599 3.64 14,071 -0.11 6.98 2.0 K 2.76 M 0.9 0.19 100.0 100.0 2.76 M 690.68 K 4.0 0.0
1519 1396/07/26 13,571 13,571 13,571 13,571 -3.72 14,086 -0.06 0.0 622.0 844.12 K 0.27 0.06 0.0 100.0 0.0 422.06 K 0.0 -844.12 K
1520 1396/07/25 14,795 14,795 14,000 14,000 -0.67 14,095 0.0 5.68 1.3 K 1.83 M 0.12 0.12 100.0 100.0 913.16 K 608.78 K 1.5 0.0
1521 1396/07/24 13,540 14,938 13,540 14,938 5.0 14,095 -0.93 10.32 8.26 K 11.29 M 0.67 0.8 76.01 100.0 2.86 M 1.88 M 1.52 -2.71 M
1522 1396/07/23 14,400 14,400 14,349 14,349 0.86 14,227 0.01 0.36 292.0 419.5 K 0.02 0.03 100.0 100.0 419.5 K 209.75 K 2.0 0.0
1523 1396/07/22 14,350 14,350 14,350 14,350 0.89 14,226 0.01 0.0 692.0 993.02 K 0.02 0.07 100.0 100.0 993.02 K 993.02 K 1.0 0.0
1524 1396/07/19 14,043 14,043 13,540 14,043 -1.41 14,224 -0.14 3.71 1.17 K 1.59 M 0.03 0.11 85.64 100.0 273.19 K 318.99 K -1.17 -229.01 K
1525 1396/07/18 14,260 14,260 14,240 14,241 -4.95 14,244 -4.93 0.14 42.53 K 60.58 M 1.53 5.17 100.0 100.0 10.1 M 7.57 M 1.33 0.0
1526 1396/07/17 14,565 15,200 14,565 14,566 -4.99 14,983 -2.27 4.36 16.63 K 24.26 M 0.68 2.25 100.0 100.0 2.7 M 2.02 M 1.33 0.0
1527 1396/07/16 15,030 15,576 14,902 15,440 4.08 15,331 3.34 4.52 30.29 K 46.69 M 1.63 5.1 100.0 49.44 2.03 M 1.28 M 1.58 23.6 M
1528 1396/07/15 14,835 14,835 14,835 14,835 5.0 14,835 5.0 0.0 88.95 K 131.95 M 43.98 59.59 100.0 6.18 5.08 M 1.63 M 3.11 123.8 M
1529 1396/07/12 14,796 14,796 14,796 14,796 5.0 14,129 0.26 0.0 1.88 K 2.79 M 0.6 1.1 100.0 100.0 2.79 M 1.39 M 2.0 0.0
1530 1396/07/11 14,779 14,779 14,779 14,779 4.99 14,092 0.11 0.0 832.0 1.23 M 0.26 0.4 100.0 100.0 1.23 M 307.4 K 4.0 0.0
1531 1396/07/10 14,755 14,755 14,755 14,755 5.0 14,076 0.16 0.0 1.16 K 1.71 M 0.28 0.51 100.0 100.0 1.71 M 428.63 K 4.0 0.0
1532 1396/07/05 14,749 14,749 14,749 14,749 5.0 14,053 0.04 0.0 307.0 452.79 K 0.07 0.13 100.0 100.0 113.2 K 226.4 K -2.0 0.0
1533 1396/07/04 14,630 14,630 14,630 14,630 4.99 14,047 0.81 0.0 5.93 K 8.67 M 1.99 2.68 100.0 100.0 1.45 M 2.17 M -1.5 0.0
1534 1396/07/03 14,483 14,483 14,483 14,483 4.99 13,934 1.01 0.0 7.45 K 10.79 M 4.99 3.84 100.0 100.0 2.16 M 1.35 M 1.6 0.0
1535 1396/07/02 14,458 14,458 14,458 14,458 5.0 13,794 0.17 0.0 1.27 K 1.83 M 0.87 0.67 100.0 100.0 1.83 M 611.09 K 3.0 0.0
1536 1396/07/01 14,348 14,348 14,348 14,348 5.0 13,770 0.77 0.0 5.64 K 8.1 M 13.78 2.85 100.0 100.0 4.05 M 4.05 M 1.0 0.0
1537 1396/06/29 14,340 14,340 14,340 14,340 4.99 13,665 0.05 0.0 401.0 575.03 K 0.99 0.16 100.0 100.0 575.03 K 287.52 K 2.0 0.0
1538 1396/06/28 14,338 14,338 14,338 14,338 4.99 13,658 0.01 0.0 101.0 144.81 K 0.26 0.03 100.0 100.0 144.81 K 72.41 K 2.0 0.0
1539 1396/06/27 14,337 14,337 14,337 14,337 4.99 13,656 0.01 0.0 50.0 71.69 K 0.11 0.02 100.0 100.0 71.69 K 71.69 K 1.0 0.0
1540 1396/06/26 14,316 14,316 14,316 14,316 4.99 13,655 0.15 0.0 1.1 K 1.57 M 2.1 0.35 100.0 100.0 1.57 M 524.92 K 3.0 0.0
1541 1396/06/25 14,309 14,309 14,309 14,309 5.0 13,635 0.05 0.0 395.0 565.21 K 0.88 0.08 100.0 100.0 565.21 K 565.21 K 1.0 0.0
1542 1396/06/22 14,302 14,302 14,302 14,302 5.0 13,628 0.05 0.0 389.0 556.35 K 0.68 0.07 100.0 100.0 556.35 K 278.17 K 2.0 0.0
1543 1396/06/21 14,302 14,302 14,302 14,302 5.0 13,621 0.0 0.0 10.0 14.3 K 0.02 0.0 100.0 100.0 14.3 K 14.3 K 1.0 0.0
1544 1396/06/20 14,295 14,295 14,295 14,295 4.99 13,621 0.04 0.0 315.0 450.29 K 0.17 0.04 100.0 100.0 450.29 K 150.1 K 3.0 0.0
1545 1396/06/19 14,266 14,266 14,266 14,266 5.0 13,615 0.21 0.0 1.51 K 2.15 M 0.48 0.21 0.0 100.0 0.0 1.08 M 0.0 -2.15 M
1546 1396/06/15 14,266 14,266 14,266 14,266 5.0 13,587 0.0 0.0 10.0 14.27 K 0.0 0.0 0.0 100.0 0.0 14.27 K 0.0 -14.27 K
1547 1396/06/14 14,247 14,247 14,247 14,247 5.0 13,587 0.13 0.0 1000.0 1.42 M 0.23 0.13 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1548 1396/06/13 14,245 14,245 14,245 14,245 5.0 13,569 0.01 0.0 100.0 142.45 K 0.02 0.01 100.0 100.0 142.45 K 142.45 K 1.0 0.0
1549 1396/06/12 14,000 14,149 14,000 14,149 4.99 13,567 0.68 1.06 6.42 K 8.99 M 1.6 0.85 100.0 100.0 2.25 M 2.25 M 1.0 0.0
1550 1396/06/11 13,996 13,996 13,996 13,996 5.0 13,476 1.1 0.0 8.24 K 11.53 M 3.37 1.12 19.89 100.0 1.15 M 2.88 M -2.51 -9.24 M
1551 1396/06/08 13,899 13,899 13,899 13,899 4.99 13,330 0.69 0.0 5.28 K 7.34 M 1.85 0.69 87.14 100.0 1.6 M 2.45 M -1.53 -943.74 K
1552 1396/06/07 13,700 13,861 13,700 13,861 5.0 13,238 0.28 1.18 2.18 K 3.02 M 0.49 0.25 100.0 100.0 3.02 M 604.61 K 5.0 0.0
1553 1396/06/06 13,200 13,207 12,701 12,701 -3.83 13,201 -0.05 3.98 2.39 K 3.13 M 0.36 0.25 0.0 100.0 0.0 1.04 M 0.0 -3.13 M
1554 1396/06/04 12,621 12,621 12,621 12,621 -4.68 13,207 -0.25 0.0 2.0 K 2.52 M 0.3 0.21 0.0 100.0 0.0 2.52 M 0.0 -2.52 M
1555 1396/06/01 13,004 13,103 13,004 13,103 -1.05 13,240 -0.02 0.76 360.0 470.64 K 0.05 0.04 0.0 100.0 0.0 235.32 K 0.0 -470.64 K
1556 1396/05/30 13,242 13,902 13,241 13,902 5.0 13,242 0.02 4.99 7.33 K 9.72 M 0.66 0.76 28.37 100.0 1.38 M 4.86 M -3.52 -6.96 M
1557 1396/05/29 13,580 13,762 13,580 13,762 5.0 13,240 1.01 1.34 9.98 K 13.6 M 0.76 1.09 83.58 100.0 5.68 M 2.27 M 2.51 -2.23 M
1558 1396/05/28 13,380 13,564 13,380 13,564 4.99 13,107 1.46 1.38 13.73 K 18.47 M 1.31 1.58 81.27 100.0 7.5 M 2.31 M 3.25 -3.46 M
1559 1396/05/25 12,309 12,800 12,309 12,571 -2.84 12,919 -0.15 3.99 1.73 K 2.17 M 0.11 0.2 39.42 100.0 284.62 K 722.09 K -2.54 -1.31 M
1560 1396/05/24 12,326 12,326 12,326 12,326 -4.75 12,939 -0.02 0.0 112.0 138.05 K 0.01 0.01 0.0 100.0 0.0 138.05 K 0.0 -138.05 K
1561 1396/05/23 13,000 13,000 12,671 12,700 -4.14 12,941 -2.32 2.6 30.15 K 38.8 M 2.66 3.62 10.88 100.0 1.06 M 19.4 M -18.39 -34.58 M
1562 1396/05/22 13,800 13,800 12,800 13,024 -3.15 13,248 -1.48 7.81 19.86 K 25.97 M 2.56 2.68 26.86 100.0 996.37 K 6.49 M -6.52 -18.99 M
1563 1396/05/21 13,870 13,870 13,870 13,870 3.18 13,447 0.03 0.0 373.0 517.35 K 0.05 0.05 100.0 100.0 258.68 K 517.35 K -2.0 0.0
1564 1396/05/17 13,700 13,700 12,979 12,979 -5.0 13,443 -1.6 5.56 30.0 K 40.18 M 8.81 4.71 32.83 100.0 1.65 M 8.04 M -4.87 -26.99 M
1565 1396/05/16 13,700 13,800 13,500 13,500 -1.08 13,662 0.1 2.22 5.37 K 7.37 M 1.61 0.87 63.44 100.0 935.75 K 1.84 M -1.97 -2.7 M
1566 1396/05/15 13,999 14,003 13,999 14,001 2.66 13,648 0.07 0.03 1.03 K 1.44 M 0.19 0.17 100.0 100.0 721.06 K 360.53 K 2.0 0.0
1567 1396/05/11 13,630 13,800 13,630 13,800 1.23 13,638 0.04 1.25 2.1 K 2.88 M 0.21 0.35 57.55 100.0 827.96 K 287.72 K 2.88 -1.22 M
1568 1396/05/10 13,325 13,349 13,325 13,349 -2.21 13,632 -0.14 0.18 2.2 K 2.93 M 0.17 0.37 0.0 100.0 0.0 1.46 M 0.0 -2.93 M
1569 1396/05/09 13,700 13,700 13,401 13,408 -2.11 13,651 -0.34 2.23 6.34 K 8.51 M 0.52 1.12 0.57 100.0 48.24 K 2.13 M -44.12 -8.47 M
1570 1396/05/08 13,302 14,380 13,301 14,370 4.92 13,697 0.01 8.11 5.04 K 6.91 M 0.41 0.92 42.41 72.95 1.46 M 1.01 M 1.45 -2.11 M
1571 1396/05/07 13,301 13,400 13,200 13,301 -4.21 13,696 -1.37 1.52 11.58 K 15.39 M 1.11 2.28 14.3 100.0 440.25 K 2.2 M -4.99 -13.19 M
1572 1396/04/20 14,900 15,000 14,890 15,000 3.84 14,786 2.36 0.74 23.76 K 35.49 M 3.89 6.11 100.0 100.0 7.1 M 5.91 M 1.2 0.0
1573 1396/04/19 14,441 14,996 14,304 14,304 -1.07 14,445 -0.1 4.84 18.15 K 26.19 M 5.78 5.47 4.53 100.0 395.43 K 5.24 M -13.25 -25.0 M
1574 1396/04/18 14,400 14,400 14,065 14,400 -0.55 14,459 -0.15 2.38 2.75 K 3.9 M 0.8 0.82 43.19 100.0 187.36 K 1.3 M -6.95 -2.22 M
1575 1396/04/17 14,055 14,450 14,055 14,062 -3.29 14,480 -0.42 2.81 4.64 K 6.54 M 1.63 1.29 30.29 100.0 989.79 K 1.63 M -1.65 -4.56 M
1576 1396/04/14 14,500 14,500 14,102 14,250 -2.22 14,541 -0.22 2.82 2.86 K 4.06 M 0.47 0.82 91.19 100.0 924.79 K 1.01 M -1.1 -357.5 K
1577 1396/04/13 14,999 14,999 14,063 14,111 -3.32 14,573 -0.16 6.66 2.16 K 3.07 M 0.36 0.62 21.98 100.0 74.95 K 613.67 K -8.19 -2.39 M
1578 1396/04/12 14,061 14,301 14,061 14,301 -2.34 14,596 -0.33 1.71 3.3 K 4.67 M 0.49 0.78 9.13 100.0 426.0 K 2.33 M -5.48 -4.24 M
1579 1396/04/11 14,623 14,623 14,600 14,600 -0.34 14,644 -0.04 0.16 4.3 K 6.28 M 0.68 0.59 100.0 100.0 1.26 M 1.57 M -1.25 0.0
1580 1396/04/10 14,700 14,700 14,610 14,610 -0.28 14,650 -0.01 0.62 1.61 K 2.36 M 0.25 0.22 100.0 100.0 1.18 M 2.36 M -2.0 0.0
1581 1396/04/07 14,591 15,400 14,252 14,601 -0.88 14,651 -0.54 8.06 18.98 K 27.69 M 7.31 2.93 0.1 100.0 9.24 K 6.92 M -749.22 -27.66 M
1582 1396/04/04 14,601 14,700 14,319 14,319 -2.84 14,730 -0.05 2.66 1.78 K 2.6 M 0.77 0.28 35.48 100.0 460.58 K 648.98 K -1.41 -1.67 M
1583 1396/04/03 14,255 14,700 14,255 14,700 -0.33 14,738 -0.07 3.12 6.9 K 10.14 M 6.86 1.13 5.77 100.0 292.53 K 10.14 M -34.66 -9.55 M
1584 1396/03/31 14,691 14,691 14,691 14,691 -0.43 14,749 -0.03 0.0 2.5 K 3.67 M 4.1 0.41 0.0 100.0 0.0 3.67 M 0.0 -3.67 M
1585 1396/03/30 14,201 14,600 14,201 14,600 -1.11 14,754 -0.07 2.81 1.7 K 2.48 M 2.9 0.28 0.0 100.0 0.0 2.48 M 0.0 -2.48 M
1586 1396/03/29 14,764 14,764 14,764 14,764 0.0 14,764 0.0 0.0 100.0 147.64 K 0.08 0.01 100.0 100.0 147.64 K 147.64 K 1.0 0.0
1587 1396/03/28 14,200 14,200 14,200 14,200 -3.86 14,764 -0.04 0.0 328.0 465.76 K 0.29 0.04 100.0 100.0 465.76 K 465.76 K 1.0 0.0
1588 1396/03/27 14,100 14,211 14,100 14,211 -3.83 14,770 -0.05 0.79 400.0 566.12 K 0.17 0.05 49.81 100.0 282.0 K 566.12 K -2.01 -284.12 K
1589 1396/03/24 14,101 14,980 14,101 14,980 1.37 14,777 0.0 6.23 518.0 766.59 K 0.18 0.07 82.34 100.0 315.61 K 153.32 K 2.06 -135.37 K
1590 1396/03/23 14,151 14,151 14,151 14,151 -4.44 14,777 -0.21 0.0 1.58 K 2.24 M 0.35 0.18 4.55 100.0 101.89 K 2.24 M -22.0 -2.14 M
1591 1396/03/22 14,250 14,300 14,250 14,300 -3.78 14,808 -0.36 0.35 3.08 K 4.4 M 0.74 0.33 51.45 100.0 2.27 M 2.2 M 1.03 -2.14 M
1592 1396/03/21 14,980 14,980 14,980 14,980 0.79 14,862 0.0 0.0 131.0 196.24 K 0.03 0.01 100.0 100.0 196.24 K 196.24 K 1.0 0.0
1593 1396/03/20 14,400 14,506 14,400 14,506 -3.04 14,862 -0.66 0.74 6.7 K 9.69 M 0.99 0.73 31.32 100.0 1.01 M 2.42 M -2.39 -6.66 M
1594 1396/03/17 14,280 14,516 14,280 14,514 -3.29 14,961 -0.31 1.65 3.04 K 4.4 M 0.16 0.33 48.08 100.0 528.55 K 879.5 K -1.66 -2.28 M
1595 1396/03/16 14,700 15,001 14,700 15,000 -0.17 15,008 -0.12 2.05 9.96 K 14.91 M 0.57 1.14 0.0 100.0 0.0 2.48 M 0.0 -14.91 M
1596 1396/03/13 14,710 14,710 14,601 14,601 -2.9 15,026 -0.07 0.75 1.06 K 1.55 M 0.06 0.12 47.35 100.0 735.5 K 776.7 K -1.06 -817.91 K
1597 1396/03/10 15,760 15,769 15,400 15,400 2.54 15,037 0.12 2.4 1.43 K 2.2 M 0.08 0.16 100.0 100.0 1.1 M 550.45 K 2.0 0.0
1598 1396/03/09 15,689 15,689 15,000 15,051 0.73 15,019 0.52 4.59 18.28 K 27.58 M 1.28 2.34 10.67 100.0 980.84 K 2.3 M -2.34 -24.64 M
1599 1396/03/08 13,816 15,086 13,816 15,086 5.0 14,942 3.99 9.19 65.25 K 97.49 M 43.94 14.12 9.05 100.0 1.47 M 3.61 M -2.46 -88.67 M
1600 1396/03/07 14,539 14,539 14,006 14,021 -2.5 14,368 -0.08 3.81 1.38 K 1.94 M 1.07 0.3 88.89 100.0 862.55 K 388.16 K 2.22 -215.69 K
1601 1396/03/06 14,549 14,549 14,000 14,001 -2.91 14,380 -0.28 3.92 3.54 K 4.96 M 0.99 0.4 25.84 100.0 320.24 K 1.24 M -3.87 -3.68 M
1602 1396/03/03 13,901 14,000 13,901 14,000 -3.0 14,421 -0.08 0.71 1.02 K 1.42 M 0.17 0.11 98.44 100.0 1.4 M 711.12 K 1.97 -22.24 K
1603 1396/03/02 14,797 14,797 13,903 13,903 -3.7 14,433 -0.03 6.43 460.0 648.48 K 0.07 0.05 100.0 100.0 324.24 K 216.16 K 1.5 0.0
1604 1396/03/01 14,037 14,500 13,721 14,444 0.01 14,437 -0.04 5.68 1.03 K 1.47 M 0.13 0.11 43.37 100.0 127.68 K 368.03 K -2.88 -833.69 K
1605 1396/02/31 15,024 15,159 14,400 14,400 -0.26 14,443 0.03 5.27 399.0 594.06 K 0.04 0.04 100.0 100.0 148.52 K 148.52 K 1.0 0.0
1606 1396/02/30 14,854 14,854 14,022 14,022 -0.88 14,438 2.06 5.93 15.04 K 22.31 M 1.34 1.8 92.45 100.0 2.29 M 4.46 M -1.95 -1.68 M
1607 1396/02/27 14,150 14,600 14,150 14,600 5.0 14,147 1.74 3.18 12.8 K 18.67 M 1.46 1.58 84.27 100.0 3.93 M 1.7 M 2.32 -2.94 M
1608 1396/01/27 13,703 13,703 13,703 13,703 -1.53 13,905 -0.08 0.0 1.86 K 2.55 M 0.2 0.23 0.0 100.0 0.0 2.55 M 0.0 -2.55 M
1609 1396/01/26 13,600 14,400 13,600 13,702 -2.01 13,916 -0.48 5.88 9.16 K 12.57 M 1.12 1.18 67.3 100.0 1.69 M 3.14 M -1.86 -4.11 M
1610 1396/01/23 13,901 14,699 13,680 13,680 -3.34 13,983 -1.19 7.45 16.84 K 23.24 M 3.37 2.43 64.68 100.0 1.67 M 5.81 M -3.48 -8.21 M
1611 1396/01/21 14,848 14,849 13,678 14,500 1.61 14,152 -0.83 8.56 15.53 K 21.74 M 7.23 2.32 100.0 100.0 3.11 M 2.17 M 1.43 0.0
1612 1396/01/20 14,690 14,690 14,620 14,620 2.47 14,270 0.02 0.48 300.0 439.6 K 0.14 0.04 100.0 100.0 439.6 K 146.53 K 3.0 0.0
1613 1396/01/19 14,600 14,740 13,712 14,599 2.43 14,267 0.1 7.5 4.43 K 6.36 M 3.14 0.52 100.0 100.0 1.59 M 578.23 K 2.75 0.0
1614 1396/01/15 14,400 14,498 14,400 14,498 1.89 14,253 0.17 0.68 3.65 K 5.28 M 3.65 0.44 100.0 100.0 2.64 M 753.84 K 3.5 0.0
1615 1396/01/14 14,400 14,498 14,400 14,498 1.93 14,229 0.04 0.68 1.1 K 1.58 M 1.34 0.13 100.0 100.0 792.49 K 792.49 K 1.0 0.0
1616 1396/01/09 14,700 14,700 13,700 13,700 -3.81 14,223 -0.13 7.3 1.26 K 1.73 M 0.07 0.15 100.0 100.0 863.6 K 575.73 K 1.5 0.0
1617 1396/01/08 14,450 14,950 14,450 14,950 4.99 14,242 0.02 3.46 200.0 294.0 K 0.01 0.02 100.0 100.0 294.0 K 147.0 K 2.0 0.0
1618 1396/01/07 13,531 14,947 13,530 14,100 -0.96 14,239 0.02 10.47 834.0 1.2 M 0.04 0.08 100.0 100.0 299.62 K 239.7 K 1.25 0.0
1619 1396/01/06 14,300 14,921 14,300 14,921 5.0 14,236 0.18 4.34 1.6 K 2.37 M 0.08 0.16 100.0 100.0 788.56 K 394.28 K 2.0 0.0
1620 1396/01/05 14,299 14,299 14,299 14,299 0.62 14,211 0.0 0.0 200.0 285.98 K 0.01 0.02 100.0 100.0 285.98 K 285.98 K 1.0 0.0
1621 1395/12/28 13,990 14,252 13,990 14,252 4.99 14,211 4.69 1.87 89.7 K 127.48 M 58.71 10.82 50.44 100.0 16.08 M 7.08 M 2.27 -63.18 M
1622 1395/12/25 13,114 13,996 13,035 13,060 -4.34 13,574 -0.57 7.37 4.85 K 6.33 M 2.28 0.57 8.26 100.0 130.66 K 1.05 M -8.07 -5.81 M
1623 1395/12/24 13,680 13,680 13,116 13,116 -4.09 13,652 -0.18 4.3 1.58 K 2.08 M 0.61 0.19 5.52 100.0 57.34 K 2.08 M -36.24 -1.96 M
1624 1395/12/23 13,200 13,999 13,200 13,999 2.38 13,676 0.02 6.05 715.0 988.71 K 0.28 0.08 100.0 100.0 988.71 K 329.57 K 3.0 0.0
1625 1395/12/22 14,000 14,000 14,000 14,000 2.42 13,673 0.03 0.0 406.0 568.4 K 0.16 0.05 100.0 100.0 189.47 K 284.2 K -1.5 0.0
1626 1395/12/21 13,119 13,119 13,119 13,119 -4.03 13,669 -0.01 0.0 90.0 118.07 K 0.02 0.01 0.0 100.0 0.0 118.07 K 0.0 -118.07 K
1627 1395/12/18 13,221 13,684 13,221 13,684 0.0 13,670 -0.1 3.5 7.84 K 10.67 M 1.08 0.93 0.0 100.0 0.0 2.67 M 0.0 -10.67 M
1628 1395/12/17 13,160 13,501 13,160 13,211 -3.7 13,684 -0.25 2.59 3.85 K 5.16 M 0.37 0.42 14.15 100.0 182.47 K 1.29 M -7.07 -4.43 M
1629 1395/12/16 13,500 13,500 13,500 13,500 -1.6 13,718 -0.01 0.0 370.0 499.5 K 0.04 0.04 100.0 100.0 499.5 K 499.5 K 1.0 0.0
1630 1395/12/15 14,000 14,000 13,216 13,216 -3.69 13,720 -0.01 5.93 279.0 376.61 K 0.03 0.03 72.28 100.0 136.1 K 376.61 K -2.77 -104.41 K
1631 1395/12/14 13,800 13,800 13,300 13,300 -3.72 13,722 -0.67 3.76 10.65 K 14.38 M 1.19 1.06 53.05 100.0 1.27 M 7.19 M -5.65 -6.75 M
1632 1395/12/11 13,700 14,299 13,250 13,250 -3.39 13,814 0.72 7.92 21.28 K 29.54 M 4.02 2.3 100.0 100.0 2.95 M 3.28 M -1.11 0.0
1633 1395/12/10 13,600 14,300 13,231 13,700 -0.07 13,715 0.04 8.08 19.03 K 26.1 M 2.71 2.17 60.87 100.0 3.97 M 2.37 M 1.67 -10.21 M
1634 1395/12/08 13,225 14,300 13,187 13,213 -3.74 13,710 -0.12 8.44 1.39 K 1.84 M 0.19 0.11 61.91 100.0 285.17 K 460.63 K -1.62 -701.85 K
1635 1395/12/07 13,300 13,650 13,300 13,600 -1.01 13,727 -0.09 2.63 2.58 K 3.5 M 0.18 0.2 89.27 100.0 1.04 M 699.59 K 1.49 -375.5 K
1636 1395/12/04 14,398 14,398 13,800 13,800 0.48 13,739 0.04 4.33 600.0 841.98 K 0.03 0.04 100.0 100.0 420.99 K 420.99 K 1.0 0.0
1637 1395/12/03 14,037 14,300 13,261 13,273 -3.43 13,734 -0.07 7.84 2.9 K 3.95 M 0.15 0.17 40.78 100.0 805.59 K 658.43 K 1.22 -2.34 M
1638 1395/12/02 13,699 14,029 13,400 14,029 5.0 13,744 2.87 4.69 27.57 K 38.28 M 1.95 1.56 93.64 100.0 5.97 M 2.39 M 2.5 -2.43 M
1639 1395/12/01 13,200 13,698 13,200 13,698 2.45 13,361 -0.07 3.77 3.5 K 4.64 M 0.26 0.17 29.0 100.0 448.39 K 927.72 K -2.07 -3.29 M
1640 1395/11/30 13,201 13,700 13,002 13,215 -0.33 13,371 0.84 5.37 39.07 K 52.24 M 6.42 2.07 74.57 100.0 2.78 M 3.48 M -1.25 -13.29 M
1641 1395/11/27 13,160 13,230 13,120 13,224 -1.0 13,259 -0.73 0.84 17.27 K 22.7 M 6.0 0.88 100.0 100.0 4.54 M 7.57 M -1.67 0.0
1642 1395/11/26 13,500 13,895 13,500 13,800 4.08 13,357 0.74 2.93 10.46 K 14.23 M 6.12 0.51 42.69 100.0 1.52 M 1.29 M 1.17 -8.16 M
1643 1395/11/25 13,200 13,800 13,200 13,800 4.1 13,259 0.02 4.55 440.0 590.99 K 0.08 0.02 100.0 100.0 197.0 K 147.75 K 1.33 0.0
1644 1395/11/24 13,600 13,600 13,077 13,077 -1.36 13,257 0.0 4.0 1.19 K 1.57 M 0.15 0.06 100.0 100.0 392.27 K 392.27 K 1.0 0.0
1645 1395/11/23 13,010 13,700 13,003 13,700 3.29 13,257 -0.05 5.36 1.1 K 1.44 M 0.12 0.05 21.77 100.0 156.28 K 718.01 K -4.59 -1.12 M
1646 1395/11/20 13,015 13,929 13,015 13,800 4.01 13,263 -0.04 7.02 1.21 K 1.59 M 0.12 0.06 67.18 100.0 355.16 K 317.22 K 1.12 -520.6 K
1647 1395/11/19 13,020 13,935 13,020 13,041 -1.79 13,268 -0.08 7.03 4.6 K 6.07 M 0.44 0.21 100.0 100.0 674.6 K 758.92 K -1.12 0.0
1648 1395/11/18 13,000 14,180 13,000 13,012 -3.66 13,279 -1.68 9.08 18.07 K 23.58 M 2.07 0.85 100.0 100.0 3.93 M 2.95 M 1.33 0.0
1649 1395/11/17 13,118 14,110 13,117 13,136 -4.61 13,506 -1.92 7.57 15.62 K 20.55 M 0.78 0.61 100.0 100.0 3.43 M 2.28 M 1.5 0.0
1650 1395/11/16 13,119 14,440 13,119 13,900 0.66 13,771 -0.28 10.07 5.12 K 6.93 M 0.23 0.2 81.06 100.0 561.47 K 769.64 K -1.37 -1.31 M
1651 1395/11/13 13,196 13,870 13,191 13,860 -0.17 13,809 -0.54 5.15 7.87 K 10.67 M 0.34 0.29 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1652 1395/11/12 13,590 13,590 13,361 13,429 -3.91 13,884 -0.65 1.71 5.6 K 7.51 M 0.15 0.21 100.0 100.0 834.9 K 834.9 K 1.0 0.0
1653 1395/11/11 14,190 14,190 13,500 13,601 -3.76 13,975 -1.12 5.11 9.47 K 12.84 M 0.22 0.3 100.0 100.0 856.13 K 1.61 M -1.87 0.0
1654 1395/11/10 14,410 15,000 13,727 13,727 -5.0 14,133 -2.19 9.27 72.48 K 102.44 M 1.87 2.49 98.32 100.0 2.52 M 3.2 M -1.27 -1.72 M
1655 1395/11/09 14,302 14,757 14,019 14,019 -4.99 14,449 -2.08 5.26 14.43 K 20.25 M 0.37 0.49 100.0 100.0 1.13 M 1.35 M -1.2 0.0
1656 1395/11/06 15,024 15,478 14,120 14,302 -3.02 14,756 0.06 9.62 14.74 K 21.77 M 0.35 0.48 100.0 100.0 1.36 M 1.21 M 1.13 0.0
1657 1395/11/05 14,700 14,763 14,501 14,763 5.0 14,747 4.89 1.81 74.55 K 109.94 M 2.33 2.27 100.0 100.0 3.05 M 4.23 M -1.38 0.0
1658 1395/11/04 13,662 14,091 13,662 14,091 5.0 14,060 4.77 3.14 36.99 K 52.11 M 1.43 1.01 100.0 100.0 5.79 M 3.72 M 1.56 0.0
1659 1395/11/03 13,430 13,493 13,001 13,493 5.0 13,420 4.43 3.78 52.83 K 70.89 M 3.42 1.48 100.0 100.0 5.91 M 5.91 M 1.0 0.0
1660 1395/11/02 13,000 13,200 12,320 13,000 0.25 12,851 -0.89 7.14 14.12 K 17.87 M 1.02 0.35 75.87 100.0 1.51 M 1.99 M -1.32 -4.31 M
1661 1395/10/29 13,150 13,500 12,883 13,088 -0.47 12,967 -1.39 4.79 32.69 K 42.28 M 3.54 0.84 80.44 100.0 2.83 M 5.29 M -1.86 -8.27 M
1662 1395/10/28 13,661 13,662 13,200 13,280 2.06 13,150 1.06 3.5 23.68 K 31.34 M 3.12 0.59 88.57 100.0 3.47 M 3.48 M -1.0 -3.58 M
1663 1395/10/27 13,200 13,591 13,100 13,100 1.21 13,012 0.53 3.75 6.11 K 8.17 M 0.83 0.15 100.0 100.0 908.05 K 742.95 K 1.22 0.0
1664 1395/10/26 13,050 13,099 13,049 13,049 0.83 12,944 0.02 0.38 604.0 788.56 K 0.02 0.02 100.0 100.0 262.85 K 197.14 K 1.33 0.0
1665 1395/10/25 13,200 13,200 12,827 13,100 1.13 12,942 -0.08 2.91 5.95 K 7.66 M 0.2 0.15 41.39 100.0 792.96 K 1.09 M -1.38 -4.49 M
1666 1395/10/22 13,200 13,200 12,801 13,000 0.24 12,953 -0.12 3.12 9.84 K 12.7 M 0.3 0.25 100.0 100.0 2.54 M 1.81 M 1.4 0.0
1667 1395/10/20 12,541 13,440 12,541 12,626 -3.79 12,969 -1.18 7.17 15.42 K 19.67 M 0.48 0.39 87.24 100.0 3.43 M 1.41 M 2.44 -2.51 M
1668 1395/10/19 13,200 13,750 12,570 12,720 -3.35 13,124 -0.28 9.39 4.99 K 6.43 M 0.1 0.13 100.0 100.0 1.07 M 643.15 K 1.67 0.0
1669 1395/10/18 13,999 13,999 13,100 13,100 -5.0 13,161 -4.55 6.86 107.22 K 141.1 M 3.18 3.12 55.34 100.0 5.58 M 15.68 M -2.81 -63.02 M
1670 1395/10/15 14,100 14,268 13,600 13,600 0.06 13,789 1.45 4.91 12.65 K 17.95 M 0.37 0.37 93.18 100.0 16.72 M 2.56 M 6.52 -1.22 M
1671 1395/10/14 14,439 14,439 13,297 13,311 -4.89 13,592 -2.89 8.59 21.59 K 28.77 M 0.57 0.65 53.78 100.0 1.55 M 3.6 M -2.32 -13.3 M
1672 1395/10/13 14,562 14,562 13,980 14,000 0.94 13,996 0.92 4.16 14.5 K 20.56 M 0.24 0.44 100.0 100.0 1.71 M 1.87 M -1.09 0.0
1673 1395/10/12 13,051 14,123 12,801 14,123 5.0 13,869 3.11 10.33 92.19 K 127.86 M 1.46 3.18 54.27 100.0 3.15 M 5.11 M -1.62 -58.47 M
1674 1395/10/11 13,421 13,421 13,290 13,290 -5.0 13,451 -3.85 0.99 27.66 K 36.78 M 0.43 1.0 100.0 100.0 1.6 M 2.45 M -1.53 0.0
1675 1395/10/08 14,899 14,899 13,552 13,552 -5.0 13,989 -1.93 9.94 15.96 K 21.7 M 0.19 0.59 100.0 100.0 1.67 M 3.62 M -2.17 0.0
1676 1395/10/07 15,500 15,500 14,225 14,225 -5.0 14,265 -4.73 8.96 40.65 K 57.99 M 0.53 1.62 100.0 100.0 2.07 M 3.41 M -1.65 0.0
1677 1395/10/06 14,940 14,989 14,700 14,989 4.99 14,973 4.88 1.97 121.19 K 181.45 M 1.99 6.37 100.0 100.0 3.63 M 7.56 M -2.08 0.0
1678 1395/10/05 14,276 14,276 14,276 14,276 4.99 14,276 4.99 0.0 111.27 K 158.85 M 2.87 8.2 100.0 100.0 6.35 M 14.44 M -2.27 0.0
1679 1395/10/04 13,645 13,645 13,645 13,645 4.99 13,597 4.62 0.0 35.61 K 48.59 M 1.1 3.02 100.0 100.0 5.4 M 12.15 M -2.25 0.0
1680 1395/10/01 14,000 14,000 12,995 12,995 -4.99 12,996 -4.99 7.73 103.84 K 134.95 M 8.09 15.71 100.0 100.0 6.75 M 33.74 M -5.0 0.0
1681 1395/09/30 13,422 13,422 13,209 13,209 -5.0 13,678 -1.63 1.61 11.16 K 14.75 M 0.85 1.84 100.0 100.0 2.11 M 7.37 M -3.5 0.0
1682 1395/09/29 13,904 13,906 13,904 13,904 -4.99 13,904 -4.99 0.01 42.26 K 58.75 M 7.61 9.76 100.0 100.0 5.88 M 19.58 M -3.33 0.0
1683 1395/09/24 14,879 14,879 13,920 14,699 0.38 14,635 -0.06 6.89 723.0 1.03 M 0.12 0.17 100.0 100.0 206.03 K 515.08 K -2.5 0.0
1684 1395/09/23 14,120 14,200 14,120 14,200 -3.36 14,644 -0.33 0.57 3.21 K 4.56 M 0.48 0.76 100.0 100.0 1.52 M 2.28 M -1.5 0.0
1685 1395/09/22 14,317 14,888 14,044 14,850 0.45 14,693 -0.61 6.01 6.85 K 9.82 M 0.93 1.74 100.0 100.0 3.27 M 2.46 M 1.33 0.0
1686 1395/09/21 14,317 14,320 14,317 14,317 -5.0 14,783 -1.9 0.02 12.57 K 17.99 M 2.13 3.75 100.0 98.07 2.0 M 3.53 M -1.77 347.9 K
1687 1395/09/20 14,413 14,413 14,413 14,413 -5.0 15,070 -0.67 0.0 4.4 K 6.34 M 0.82 1.22 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1688 1395/09/16 14,603 14,640 14,602 14,602 -4.24 15,171 -0.5 0.26 3.81 K 5.57 M 0.49 0.81 100.0 100.0 696.07 K 1.39 M -2.0 0.0
1689 1395/09/15 14,800 14,905 14,600 14,602 -4.97 15,248 -0.77 2.09 5.93 K 8.73 M 0.89 1.19 100.0 100.0 1.09 M 1.25 M -1.14 0.0
1690 1395/09/14 14,807 14,906 14,807 14,807 -5.0 15,366 -1.41 0.67 9.98 K 14.85 M 2.14 2.22 100.0 100.0 2.97 M 4.95 M -1.67 0.0
1691 1395/09/13 14,917 15,750 14,917 14,917 -5.0 15,586 -0.74 5.58 5.34 K 8.02 M 1.17 1.26 100.0 100.0 2.67 M 2.67 M 1.0 0.0
1692 1395/09/09 14,962 15,000 14,962 15,000 -4.74 15,702 -0.29 0.25 1.78 K 2.67 M 0.41 0.38 100.0 100.0 1.33 M 1.33 M 1.0 0.0
1693 1395/09/07 15,400 15,405 15,326 15,326 -5.0 15,747 -2.39 0.52 16.07 K 24.73 M 10.2 4.17 100.0 100.0 6.18 M 8.24 M -1.33 0.0
1694 1395/09/01 15,328 15,328 15,328 15,328 -5.0 16,132 -0.01 0.0 62.0 95.03 K 0.04 0.02 100.0 100.0 95.03 K 95.03 K 1.0 0.0
1695 1395/08/29 15,900 15,900 15,900 15,900 -1.45 16,134 0.0 0.0 61.0 96.99 K 0.04 0.01 100.0 100.0 96.99 K 96.99 K 1.0 0.0
1696 1395/08/25 15,447 16,000 15,447 15,447 -5.0 16,134 -0.77 3.58 4.8 K 7.42 M 6.75 1.23 100.0 100.0 1.48 M 1.24 M 1.2 0.0
1697 1395/08/24 15,463 15,463 15,463 15,463 -5.0 16,260 -0.1 0.0 595.0 920.05 K 0.29 0.15 100.0 100.0 920.05 K 306.68 K 3.0 0.0
1698 1395/08/22 15,486 16,000 15,486 16,000 -1.85 16,276 -0.15 3.32 2.36 K 3.77 M 1.46 0.61 100.0 100.0 943.57 K 1.89 M -2.0 0.0
1699 1395/08/19 15,487 15,487 15,487 15,487 -5.0 16,301 -0.01 0.0 20.0 30.97 K 0.01 0.01 100.0 100.0 30.97 K 30.97 K 1.0 0.0
1700 1395/08/18 15,493 15,493 15,493 15,493 -4.99 16,302 -0.03 0.0 181.0 280.42 K 0.08 0.05 100.0 100.0 280.42 K 140.21 K 2.0 0.0
1701 1395/08/17 15,700 15,700 15,501 15,502 -4.99 16,307 -0.06 1.28 399.0 624.38 K 0.18 0.1 100.0 100.0 208.13 K 312.19 K -1.5 0.0
1702 1395/08/16 15,690 15,701 15,690 15,701 -4.93 16,316 -1.2 0.07 7.41 K 11.63 M 2.73 2.11 100.0 100.0 1.94 M 2.91 M -1.5 0.0
1703 1395/08/11 15,742 15,742 15,742 15,742 -4.7 16,515 -0.02 0.0 100.0 157.42 K 0.01 0.03 100.0 100.0 157.42 K 157.42 K 1.0 0.0
1704 1395/08/10 15,990 15,990 15,741 15,743 -4.98 16,518 -0.3 1.58 2.31 K 3.67 M 0.24 0.68 100.0 100.0 408.15 K 459.17 K -1.12 0.0
1705 1395/08/09 15,801 16,580 15,801 16,580 0.0 16,568 -0.07 4.93 712.0 1.15 M 0.07 0.18 100.0 100.0 286.43 K 286.43 K 1.0 0.0
1706 1395/08/05 15,780 15,801 15,780 15,801 -4.82 16,580 -0.13 0.13 740.0 1.17 M 0.08 0.09 100.0 100.0 583.88 K 583.88 K 1.0 0.0
1707 1395/08/03 16,060 16,100 16,053 16,100 -4.72 16,602 -1.75 0.29 9.72 K 15.6 M 1.03 1.01 100.0 100.0 2.23 M 1.95 M 1.14 0.0
1708 1395/08/02 16,848 16,860 16,848 16,848 -5.0 16,897 -4.72 0.07 26.14 K 44.03 M 6.1 2.61 100.0 100.0 6.29 M 2.1 M 3.0 0.0
1709 1395/08/01 17,181 17,181 17,181 17,181 -5.0 17,734 -1.94 0.0 10.73 K 18.43 M 3.42 1.03 100.0 100.0 4.61 M 1.54 M 3.0 0.0
1710 1395/07/28 17,188 17,188 17,188 17,188 -5.0 18,085 -0.04 0.0 220.0 378.14 K 0.07 0.02 100.0 100.0 189.07 K 378.14 K -2.0 0.0
1711 1395/07/27 17,191 17,191 17,191 17,191 -5.0 18,092 -0.02 0.0 100.0 171.91 K 0.03 0.01 100.0 100.0 171.91 K 171.91 K 1.0 0.0
1712 1395/07/26 17,519 17,519 17,519 17,519 -5.0 18,095 -1.88 0.0 10.16 K 17.8 M 5.97 0.99 100.0 100.0 8.9 M 1.78 M 5.0 0.0
1713 1395/07/24 17,526 17,526 17,526 17,526 -5.0 18,441 -0.04 0.0 211.0 369.8 K 0.13 0.02 100.0 100.0 369.8 K 369.8 K 1.0 0.0
1714 1395/07/19 17,690 17,690 17,690 17,690 -5.0 18,448 -0.93 0.0 5.0 K 8.85 M 6.44 0.45 100.0 100.0 8.85 M 1.77 M 5.0 0.0
1715 1395/07/18 17,693 17,693 17,693 17,693 -5.0 18,621 -0.02 0.0 100.0 176.93 K 0.13 0.01 100.0 100.0 176.93 K 176.93 K 1.0 0.0
1716 1395/07/12 17,716 17,716 17,716 17,716 -5.0 18,624 -0.13 0.0 700.0 1.24 M 1.07 0.06 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1717 1395/07/11 17,800 17,800 17,800 17,800 -5.0 18,648 -0.47 0.0 2.5 K 4.45 M 16.01 0.22 100.0 100.0 2.23 M 4.45 M -2.0 0.0
1718 1395/07/07 17,803 17,803 17,803 17,803 -4.99 18,736 -0.02 0.0 80.0 142.42 K 0.53 0.01 100.0 100.0 142.42 K 142.42 K 1.0 0.0
1719 1395/07/04 17,820 17,820 17,820 17,820 -5.0 18,739 -0.1 0.0 500.0 891.0 K 4.1 0.04 100.0 100.0 891.0 K 891.0 K 1.0 0.0
1720 1395/06/31 17,823 17,823 17,823 17,823 -5.0 18,757 -0.02 0.0 100.0 178.23 K 0.05 0.01 100.0 100.0 178.23 K 178.23 K 1.0 0.0
1721 1395/06/27 17,827 17,827 17,827 17,827 -5.0 18,761 -0.02 0.0 100.0 178.27 K 0.0 0.01 100.0 100.0 178.27 K 178.27 K 1.0 0.0
1722 1395/06/21 17,827 17,827 17,827 17,827 -5.0 18,765 0.0 0.0 1.0 1.78 K 0.0 0.0 100.0 100.0 1.78 K 1.78 K 1.0 0.0
1723 1395/06/15 17,829 17,829 17,829 17,829 -5.0 18,765 -0.01 0.0 57.0 101.63 K 0.0 0.0 100.0 100.0 101.63 K 101.63 K 1.0 0.0
1724 1395/06/13 17,841 17,841 17,841 17,841 -4.99 18,767 -0.06 0.0 352.0 628.0 K 0.01 0.03 100.0 100.0 628.0 K 628.0 K 1.0 0.0
1725 1395/06/10 18,144 18,145 18,144 18,144 -5.0 18,779 -1.67 0.01 10.39 K 18.85 M 0.29 0.84 100.0 100.0 3.14 M 1.26 M 2.5 0.0
1726 1395/06/09 19,184 19,184 18,000 18,700 2.35 19,098 4.53 6.58 93.22 K 178.04 M 5.15 11.4 100.0 25.09 6.59 M 1.72 M 3.84 133.38 M
1727 1395/06/08 18,271 18,271 18,271 18,271 5.0 18,271 5.0 0.0 32.15 K 58.73 M 2.67 4.77 100.0 68.89 2.67 M 2.89 M -1.08 18.27 M
1728 1395/06/07 17,401 17,401 17,401 17,401 5.0 17,401 5.0 0.0 33.63 K 58.52 M 4.13 6.4 100.0 70.26 4.5 M 3.43 M 1.31 17.4 M
1729 1395/06/06 16,902 16,902 16,902 16,902 4.99 16,573 2.95 0.0 18.37 K 31.05 M 3.07 3.84 100.0 45.56 4.44 M 2.83 M 1.57 16.9 M
1730 1395/06/03 16,798 16,798 16,798 16,798 4.99 16,098 0.62 0.0 4.03 K 6.77 M 0.71 0.87 100.0 100.0 3.39 M 2.26 M 1.5 0.0
1731 1395/06/02 16,741 16,741 16,741 16,741 5.0 15,999 0.34 0.0 2.25 K 3.77 M 0.4 0.45 100.0 100.0 1.26 M 1.88 M -1.5 0.0
1732 1395/06/01 16,693 16,693 16,693 16,693 4.99 15,944 0.28 0.0 1.86 K 3.1 M 0.35 0.37 100.0 100.0 3.1 M 1.03 M 3.0 0.0
1733 1395/05/31 16,336 16,336 16,336 16,336 4.99 15,899 2.19 0.0 14.21 K 23.21 M 5.33 3.22 100.0 100.0 3.32 M 5.8 M -1.75 0.0
1734 1395/05/30 16,150 16,150 16,150 16,150 5.0 15,559 1.16 0.0 7.54 K 12.17 M 4.53 1.86 100.0 100.0 6.09 M 2.43 M 2.5 0.0
1735 1395/05/27 16,084 16,084 16,084 16,084 4.99 15,381 0.4 0.0 2.67 K 4.3 M 1.56 0.67 100.0 100.0 4.3 M 2.15 M 2.0 0.0
1736 1395/05/26 16,045 16,045 16,045 16,045 5.0 15,319 0.25 0.0 1.62 K 2.6 M 0.42 0.38 100.0 100.0 1.3 M 867.5 K 1.5 0.0
1737 1395/05/25 16,035 16,035 16,035 16,035 5.0 15,281 0.06 0.0 408.0 654.23 K 0.07 0.09 100.0 100.0 654.23 K 163.56 K 4.0 0.0
1738 1395/05/24 16,009 16,009 16,009 16,009 5.0 15,272 0.16 0.0 1.1 K 1.75 M 0.17 0.21 100.0 100.0 1.75 M 877.29 K 2.0 0.0
1739 1395/05/23 15,948 15,948 15,948 15,948 5.0 15,247 0.38 0.0 2.53 K 4.03 M 0.39 0.29 100.0 100.0 4.03 M 806.65 K 5.0 0.0
1740 1395/05/20 15,881 15,881 15,881 15,881 5.0 15,189 0.42 0.0 2.89 K 4.59 M 0.48 0.32 100.0 100.0 2.29 M 1.53 M 1.5 0.0
1741 1395/05/19 15,593 15,593 15,593 15,593 5.0 15,125 1.84 0.0 12.58 K 19.62 M 2.45 1.38 100.0 100.0 2.8 M 2.8 M 1.0 0.0
1742 1395/05/18 15,400 15,450 14,351 15,450 4.91 14,851 0.84 7.66 8.16 K 12.44 M 1.95 0.94 97.3 100.0 2.02 M 1.24 M 1.62 -335.81 K
1743 1395/05/17 14,900 15,400 14,900 15,400 4.94 14,727 0.35 3.36 6.59 K 9.86 M 1.8 0.74 100.0 100.0 1.97 M 1.1 M 1.8 0.0
1744 1395/05/16 14,600 14,800 14,400 14,800 0.82 14,675 -0.03 2.78 2.0 K 2.92 M 0.4 0.22 100.0 100.0 973.92 K 1.46 M -1.5 0.0
1745 1395/05/13 14,680 14,799 14,203 14,799 0.81 14,679 -0.01 4.2 653.0 955.49 K 0.13 0.07 100.0 100.0 191.1 K 318.5 K -1.67 0.0
1746 1395/05/12 14,490 14,948 14,490 14,800 1.06 14,680 0.24 3.16 8.3 K 12.27 M 1.56 0.87 9.32 100.0 571.85 K 1.75 M -3.06 -11.12 M
1747 1395/05/11 13,983 14,000 13,983 14,000 -4.87 14,645 -0.48 0.12 3.33 K 4.67 M 0.63 0.34 52.67 100.0 491.6 K 1.17 M -2.37 -2.21 M
1748 1395/05/10 14,090 14,090 14,066 14,066 -4.98 14,716 -0.59 0.17 4.0 K 5.63 M 0.84 0.39 15.31 100.0 430.69 K 5.63 M -13.07 -4.77 M
1749 1395/05/06 14,338 14,912 14,237 14,338 -4.32 14,803 -1.22 4.74 8.92 K 12.77 M 2.95 0.92 26.55 100.0 423.88 K 1.6 M -3.77 -9.38 M
1750 1395/05/05 15,172 15,172 14,390 14,390 -3.97 14,986 0.01 5.43 1.27 K 1.91 M 0.41 0.12 100.0 100.0 381.33 K 476.67 K -1.25 0.0
1751 1395/05/04 15,000 15,020 14,388 14,389 -4.99 14,985 -1.06 4.39 9.12 K 13.28 M 3.43 0.56 82.59 100.0 1.57 M 4.43 M -2.83 -2.31 M
1752 1395/05/03 14,550 14,739 14,451 14,739 -3.1 15,145 -0.43 1.99 3.03 K 4.4 M 0.73 0.18 74.34 78.36 467.05 K 689.27 K -1.48 -177.04 K
1753 1395/05/02 14,482 14,550 14,482 14,520 -4.74 15,211 -0.21 0.47 1.41 K 2.05 M 0.26 0.08 100.0 100.0 410.03 K 341.69 K 1.2 0.0
1754 1395/04/30 15,300 15,300 15,300 15,300 0.37 15,243 0.0 0.0 269.0 411.57 K 0.01 0.01 100.0 100.0 411.57 K 411.57 K 1.0 0.0
1755 1395/04/29 15,390 15,400 15,000 15,000 -1.56 15,243 0.03 2.67 1.6 K 2.46 M 0.07 0.07 100.0 100.0 818.44 K 491.06 K 1.67 0.0
1756 1395/04/22 16,200 16,263 15,450 15,450 -5.0 16,138 -0.77 5.26 6.96 K 10.96 M 0.3 0.33 100.0 100.0 1.83 M 1.57 M 1.17 0.0
1757 1395/04/21 16,560 16,560 15,732 16,560 0.0 16,263 -1.79 5.26 10.62 K 16.73 M 0.5 0.47 100.0 100.0 2.39 M 4.18 M -1.75 0.0
1758 1395/04/20 16,062 16,501 16,061 16,062 -4.06 16,560 -1.09 2.74 8.02 K 12.89 M 0.37 0.28 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1759 1395/04/19 16,491 18,225 16,491 16,501 -4.94 16,742 -3.55 10.51 71.87 K 120.31 M 8.6 2.65 31.47 100.0 2.1 M 3.54 M -1.68 -82.45 M
1760 1395/04/15 16,949 16,949 16,949 16,949 -5.0 17,358 -2.71 0.0 14.56 K 24.68 M 1.95 0.55 100.0 100.0 8.23 M 3.09 M 2.67 0.0
1761 1395/04/14 17,316 17,316 17,316 17,316 -5.0 17,841 -2.12 0.0 11.41 K 19.75 M 1.66 0.44 100.0 100.0 4.94 M 9.87 M -2.0 0.0
1762 1395/04/13 17,323 17,323 17,323 17,323 -5.0 18,227 -0.04 0.0 200.0 346.46 K 0.02 0.01 100.0 100.0 346.46 K 346.46 K 1.0 0.0
1763 1395/04/12 17,649 17,649 17,649 17,649 -5.0 18,234 -1.85 0.0 9.95 K 17.56 M 1.12 0.37 9.55 100.0 838.33 K 3.51 M -4.19 -15.88 M
1764 1395/04/09 17,850 17,850 17,850 17,850 -5.0 18,577 -1.13 0.0 5.66 K 10.1 M 0.73 0.21 11.47 100.0 579.23 K 3.37 M -5.81 -8.94 M
1765 1395/04/08 18,218 18,218 18,218 18,218 -5.0 18,789 -2.02 0.0 10.14 K 18.48 M 1.02 0.38 30.99 100.0 2.86 M 6.16 M -2.15 -12.75 M
1766 1395/04/06 18,530 18,530 18,530 18,530 -5.0 19,176 -1.69 0.0 8.47 K 15.69 M 0.27 0.33 5.55 100.0 435.46 K 15.69 M -36.04 -14.82 M
1767 1395/04/05 18,908 18,908 18,908 18,908 -5.0 19,505 -2.0 0.0 10.05 K 19.01 M 0.3 0.39 0.53 100.0 100.21 K 9.5 M -94.84 -18.91 M
1768 1395/04/02 19,322 19,322 19,322 19,322 -5.0 19,903 -2.14 0.0 10.05 K 19.42 M 0.26 0.4 0.52 100.0 100.47 K 9.71 M -96.65 -19.32 M
1769 1395/03/30 19,332 19,332 19,332 19,332 -5.0 20,338 -0.05 0.0 243.0 469.77 K 0.01 0.01 100.0 100.0 156.59 K 469.77 K -3.0 0.0
1770 1395/03/29 20,244 20,244 20,244 20,244 -5.0 20,349 -4.51 0.0 21.15 K 42.81 M 0.45 0.88 100.0 100.0 7.14 M 7.14 M 1.0 0.0
1771 1395/03/26 21,371 21,371 20,000 20,850 2.44 21,309 4.69 6.86 117.8 K 251.02 M 5.06 6.49 100.0 74.46 5.98 M 7.19 M -1.2 64.11 M
1772 1395/03/25 20,746 20,746 20,746 20,746 5.0 20,354 3.01 0.0 17.66 K 36.63 M 0.67 1.02 100.0 100.0 12.21 M 7.33 M 1.67 0.0
1773 1395/03/24 19,759 19,759 19,759 19,759 4.99 19,759 4.99 0.0 34.03 K 67.23 M 0.73 2.17 100.0 11.83 6.72 M 1.99 M 3.38 59.28 M
1774 1395/03/23 18,819 18,819 18,819 18,819 5.0 18,819 5.0 0.0 31.5 K 59.28 M 0.66 2.21 100.0 4.76 5.93 M 469.85 K 12.62 56.46 M
1775 1395/03/22 17,923 17,923 17,923 17,923 5.0 17,923 5.0 0.0 32.86 K 58.89 M 0.79 2.61 100.0 8.69 29.44 M 1.28 M 23.01 53.77 M
1776 1395/03/19 17,913 17,913 17,913 17,913 5.0 17,070 0.06 0.0 382.0 684.28 K 0.01 0.03 100.0 100.0 684.28 K 228.09 K 3.0 0.0
1777 1395/03/18 17,060 17,060 17,060 17,060 5.0 17,060 5.0 0.0 33.94 K 57.89 M 0.93 3.05 100.0 15.3 4.45 M 1.11 M 4.02 49.04 M
1778 1395/03/17 16,248 16,248 16,248 16,248 5.0 16,248 5.0 0.0 135.94 K 220.88 M 10.29 31.34 99.94 97.06 8.18 M 9.74 M -1.19 6.38 M
1779 1395/03/16 15,475 15,475 15,475 15,475 4.99 15,475 4.99 0.0 37.13 K 57.46 M 6.0 13.42 100.0 6.55 2.87 M 1.25 M 2.29 53.7 M
1780 1395/03/12 15,474 15,474 15,474 15,474 4.99 14,739 0.01 0.0 26.0 40.23 K 0.0 0.01 100.0 100.0 40.23 K 20.12 K 2.0 0.0
1781 1395/03/11 15,367 15,367 15,367 15,367 4.99 14,738 0.7 0.0 4.92 K 7.56 M 0.77 1.12 100.0 100.0 7.56 M 1.89 M 4.0 0.0
1782 1395/03/10 15,261 15,261 15,261 15,261 4.99 14,636 0.69 0.0 4.92 K 7.51 M 0.85 1.16 100.0 100.0 1.5 M 2.5 M -1.67 0.0
1783 1395/03/09 14,862 14,862 14,862 14,862 4.99 14,535 2.68 0.0 19.03 K 28.29 M 9.31 5.72 100.0 100.0 2.36 M 4.71 M -2.0 0.0
1784 1395/03/08 14,819 14,819 14,819 14,819 5.0 14,155 0.29 0.0 2.05 K 3.04 M 1.22 0.63 100.0 100.0 760.96 K 1.52 M -2.0 0.0
1785 1395/03/05 14,695 14,695 14,695 14,695 4.99 14,114 0.84 0.0 6.06 K 8.9 M 12.85 2.03 100.0 100.0 8.9 M 2.97 M 3.0 0.0
1786 1395/03/04 14,695 14,695 14,695 14,695 4.99 13,996 0.0 0.0 2.0 2.94 K 0.0 0.0 100.0 100.0 2.94 K 2.94 K 1.0 0.0
1787 1395/03/03 14,654 14,654 14,654 14,654 4.99 13,996 0.28 0.0 1.98 K 2.9 M 4.04 0.68 100.0 100.0 968.14 K 968.14 K 1.0 0.0
1788 1395/03/01 14,652 14,652 14,652 14,652 4.99 13,957 0.01 0.0 128.0 187.55 K 0.27 0.04 100.0 100.0 187.55 K 93.77 K 2.0 0.0
1789 1395/02/29 14,647 14,647 14,647 14,647 5.0 13,955 0.04 0.0 235.0 344.2 K 0.23 0.08 100.0 100.0 344.2 K 344.2 K 1.0 0.0
1790 1395/02/28 14,647 14,647 14,647 14,647 5.0 13,950 0.0 0.0 10.0 14.65 K 0.01 0.0 100.0 100.0 14.65 K 7.32 K 2.0 0.0
1791 1395/02/27 14,645 14,645 14,645 14,645 5.0 13,950 0.01 0.0 114.0 166.95 K 0.06 0.04 100.0 100.0 166.95 K 83.48 K 2.0 0.0
1792 1395/02/26 14,605 14,605 14,605 14,605 5.0 13,948 0.27 0.0 1.97 K 2.88 M 1.21 0.67 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1793 1395/02/25 14,605 14,605 14,605 14,605 5.0 13,910 0.0 0.0 1.0 1.46 K 0.0 0.0 100.0 100.0 1.46 K 1.46 K 1.0 0.0
1794 1395/02/22 14,544 14,544 14,544 14,544 5.0 13,910 0.42 0.0 3.02 K 4.4 M 1.39 1.02 100.0 100.0 4.4 M 1.47 M 3.0 0.0
1795 1395/02/21 14,544 14,544 14,544 14,544 5.0 13,852 0.0 0.0 2.0 2.91 K 0.0 0.0 100.0 100.0 2.91 K 1.45 K 2.0 0.0
1796 1395/02/20 14,456 14,456 14,456 14,456 5.0 13,852 0.61 0.0 4.44 K 6.42 M 0.5 1.37 100.0 100.0 6.42 M 2.14 M 3.0 0.0
1797 1395/02/19 14,442 14,442 14,442 14,442 4.99 13,768 0.09 0.0 701.0 1.01 M 0.08 0.22 100.0 100.0 1.01 M 506.19 K 2.0 0.0
1798 1395/02/18 14,442 14,442 14,442 14,442 4.99 13,755 0.0 0.0 1.0 1.44 K 0.0 0.0 100.0 100.0 1.44 K 1.44 K 1.0 0.0
1799 1395/02/14 14,336 14,336 14,336 14,336 4.99 13,755 0.74 0.0 5.73 K 8.21 M 0.69 1.94 100.0 100.0 2.74 M 2.74 M 1.0 0.0
1800 1395/02/13 13,685 13,685 13,685 13,685 4.99 13,654 4.76 0.0 36.69 K 50.2 M 38.77 20.77 100.0 0.0 8.37 M 1.37 K 6.11 K 50.2 M
1801 1395/02/12 13,669 13,669 13,669 13,669 4.99 13,034 0.12 0.0 899.0 1.23 M 1.17 0.5 100.0 100.0 1.23 M 614.42 K 2.0 0.0
1802 1395/02/11 13,634 13,634 13,634 13,634 5.0 13,019 0.26 0.0 1.99 K 2.71 M 3.81 1.0 100.0 100.0 1.36 M 678.63 K 2.0 0.0
1803 1395/02/08 13,624 13,624 13,624 13,624 4.99 12,985 0.07 0.0 520.0 708.45 K 0.62 0.26 100.0 100.0 708.45 K 354.22 K 2.0 0.0
1804 1395/02/07 13,603 13,603 13,603 13,603 4.99 12,976 0.15 0.0 1.2 K 1.63 M 1.99 0.35 100.0 100.0 816.18 K 544.12 K 1.5 0.0
1805 1395/02/06 13,601 13,601 13,601 13,601 4.99 12,956 0.02 0.0 121.0 164.57 K 0.21 0.03 100.0 100.0 164.57 K 82.29 K 2.0 0.0
1806 1395/02/05 13,601 13,601 13,601 13,601 4.99 12,954 0.0 0.0 1.0 1.36 K 0.0 0.0 100.0 100.0 1.36 K 1.36 K 1.0 0.0
1807 1395/02/04 13,588 13,588 13,588 13,588 5.0 12,954 0.1 0.0 770.0 1.05 M 1.29 0.2 100.0 100.0 1.05 M 523.14 K 2.0 0.0
1808 1395/02/01 13,551 13,551 13,551 13,551 5.0 12,941 0.27 0.0 2.12 K 2.87 M 2.94 0.54 100.0 100.0 2.87 M 717.86 K 4.0 0.0
1809 1395/01/31 13,551 13,551 13,551 13,551 5.0 12,906 0.0 0.0 1.0 1.36 K 0.0 0.0 100.0 100.0 1.36 K 1.36 K 1.0 0.0
1810 1395/01/30 13,551 13,551 13,551 13,551 5.0 12,906 0.0 0.0 1.0 1.36 K 0.0 0.0 100.0 100.0 1.36 K 1.36 K 1.0 0.0
1811 1395/01/29 13,540 13,540 13,540 13,540 4.99 12,906 0.08 0.0 577.0 781.26 K 0.22 0.12 100.0 100.0 781.26 K 390.63 K 2.0 0.0
1812 1395/01/28 13,535 13,535 13,535 13,535 5.0 12,896 0.04 0.0 289.0 391.16 K 0.11 0.06 100.0 100.0 391.16 K 195.58 K 2.0 0.0
1813 1395/01/25 13,488 13,488 13,488 13,488 5.0 12,891 0.35 0.0 2.74 K 3.69 M 1.3 0.52 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1814 1395/01/24 13,475 13,475 13,475 13,475 4.99 12,846 0.09 0.0 733.0 987.72 K 0.35 0.13 100.0 100.0 987.72 K 246.93 K 4.0 0.0
1815 1395/01/23 13,367 13,367 13,367 13,367 5.0 12,834 0.81 0.0 6.39 K 8.55 M 1.88 1.15 100.0 100.0 2.85 M 1.71 M 1.67 0.0
1816 1395/01/22 13,314 13,314 13,314 13,314 5.0 12,731 0.4 0.0 3.16 K 4.2 M 1.03 0.54 100.0 100.0 4.2 M 467.03 K 9.0 0.0
1817 1395/01/21 13,309 13,309 13,309 13,309 4.99 12,680 0.03 0.0 279.0 371.32 K 0.07 0.04 100.0 100.0 371.32 K 185.66 K 2.0 0.0
1818 1395/01/18 13,309 13,309 13,309 13,309 4.99 12,676 0.0 0.0 1.0 1.33 K 0.0 0.0 100.0 100.0 1.33 K 1.33 K 1.0 0.0
1819 1395/01/17 13,013 13,300 13,013 13,300 4.97 12,676 0.05 2.21 528.0 694.26 K 0.05 0.06 100.0 100.0 231.42 K 347.13 K -1.5 0.0
1820 1395/01/16 13,091 13,092 13,091 13,092 5.0 12,670 1.61 0.01 13.01 K 17.03 M 1.68 1.68 100.0 100.0 17.03 M 5.68 M 3.0 0.0
1821 1395/01/15 12,414 12,513 12,414 12,414 -0.45 12,469 -0.01 0.8 1.53 K 1.9 M 0.16 0.16 100.0 100.0 951.6 K 951.6 K 1.0 0.0
1822 1395/01/14 12,750 12,773 12,750 12,773 2.85 12,470 0.41 0.18 5.82 K 7.43 M 0.56 0.56 100.0 100.0 7.43 M 3.72 M 2.0 0.0
1823 1395/01/11 12,750 12,750 12,750 12,750 2.68 12,419 0.02 0.0 260.0 331.5 K 0.02 0.02 100.0 100.0 331.5 K 331.5 K 1.0 0.0
1824 1395/01/10 12,440 12,500 12,140 12,140 -1.46 12,417 0.79 2.97 31.05 K 38.65 M 310.54 310.54 100.0 100.0 38.65 M 9.66 M 4.0 0.0
1825 1395/01/09 12,550 12,550 12,550 12,550 1.88 12,320 0.01 0.0 100.0 125.5 K 1 1 100.0 100.0 125.5 K 125.5 K 1.0 0.0