سوابق تکمیلی نماد ومعلم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,844	0.16	565.0 M	3.1 M	1.57	1.67	12.6 M	15.6 M	14.9 M	17.8 M	10.3 M	9.5 M	-1.42	1.52	1.56	13.5 M	102.4 M	22.0 M	45	31	100.0	97.6
2	1403/06/20	1,840	0.55	492.9 M	2.6 M	1.5	1.46	13.7 M	15.5 M	14.6 M	8.0 M	8.0 M	10.1 M	1.72	1.94	1.45	197.6 M	99.7 M	-11.3 M	36	37	100.0	59.9
3	1403/06/19	1,855	2.88	907.5 M	4.9 M	5.08	2.76	29.9 M	14.8 M	14.6 M	12.2 M	7.5 M	10.3 M	2.46	1.97	1.42	300.8 M	60.2 M	-25.7 M	30	49	98.9	65.8
4	1403/06/18	1,839	2.05	152.5 M	839.9 K	0.89	0.43	9.5 M	8.2 M	13.9 M	5.6 M	6.1 M	10.8 M	1.69	1.36	1.29	0.0	0.0	-51.3 M	16	27	100.0	100.0
5	1403/06/17	1,765	-1.94	219.8 M	1.2 M	1.53	0.6	10.0 M	8.4 M	13.9 M	6.7 M	5.6 M	11.9 M	1.5	1.49	1.17	0.0	3.1 M	-84.2 M	22	33	100.0	100.0
6	1403/06/13	1,828	1.56	34.5 M	190.0 K	0.2	0.08	2.9 M	7.6 M	13.7 M	2.0 M	5.2 M	12.7 M	1.42	1.47	1.07	0.0	3.1 M	-96.7 M	12	17	100.0	100.0
7	1403/06/11	1,831	1.95	296.3 M	1.6 M	1.79	0.66	10.6 M	9.2 M	13.7 M	6.3 M	5.8 M	14.7 M	1.68	1.61	-1.07	0.0	3.1 M	-130.2 M	28	47	100.0	100.0
8	1403/06/10	1,815	1.28	174.2 M	954.7 K	0.83	0.38	6.0 M	11.4 M	13.6 M	8.3 M	6.6 M	15.9 M	-1.38	1.72	-1.17	0.0	3.1 M	-138.8 M	29	21	100.0	100.0
9	1403/06/07	1,825	1.96	136.8 M	753.4 K	0.56	0.29	11.4 M	18.9 M	13.7 M	3.7 M	6.8 M	16.1 M	3.1	2.77	-1.17	15.6 M	3.1 M	-138.8 M	12	33	100.0	88.6
10	1403/06/06	1,790	0.06	75.6 M	420.3 K	0.29	0.15	5.8 M	19.5 M	13.5 M	4.4 M	8.3 M	16.4 M	1.31	2.35	-1.22	0.0	0.0	-140.1 M	13	17	100.0	100.0
11	1403/06/05	1,802	0.9	166.9 M	918.8 K	0.61	0.32	16.7 M	14.9 M	14.3 M	6.2 M	8.7 M	16.3 M	2.7	1.71	-1.14	0.0	8.6 K	-140.1 M	10	27	100.0	100.0
12	1403/06/03	1,815	1.97	276.1 M	1.5 M	1.08	0.52	30.7 M	12.8 M	14.2 M	11.0 M	8.8 M	16.1 M	2.78	1.45	-1.14	0.0	8.6 K	-140.6 M	9	25	100.0	100.0
13	1403/05/31	1,806	1.98	384.0 M	2.1 M	1.75	0.73	34.9 M	11.0 M	13.7 M	8.0 M	8.3 M	16.0 M	4.36	1.32	-1.17	0.0	8.6 K	-140.9 M	11	48	100.0	100.0
14	1403/05/30	1,774	0.11	308.3 M	1.7 M	1.02	0.59	16.2 M	9.4 M	13.2 M	10.6 M	8.5 M	16.6 M	1.53	1.1	-1.26	0.0	8.6 K	-140.9 M	19	29	100.0	100.0
15	1403/05/29	1,740	-1.97	162.6 M	928.6 K	0.4	0.31	4.3 M	12.2 M	12.5 M	8.1 M	11.2 M	16.9 M	-1.9	1.09	-1.36	42.8 K	-7.0 M	-140.9 M	38	20	100.0	100.0
16	1403/05/28	1,788	1.02	221.5 M	1.2 M	0.42	0.41	7.6 M	20.8 M	12.4 M	6.9 M	13.2 M	17.1 M	1.1	1.58	-1.38	0.0	-17.7 M	-140.9 M	29	32	100.0	100.0
17	1403/05/27	1,802	1.98	179.3 M	999.3 K	0.31	0.33	10.5 M	21.3 M	12.4 M	8.2 M	18.3 M	17.1 M	1.29	1.17	-1.38	0.0	-147.8 M	-140.9 M	17	22	100.0	100.0
18	1403/05/24	1,782	0.96	210.2 M	1.2 M	0.31	0.39	17.5 M	21.0 M	11.8 M	8.8 M	18.2 M	17.0 M	2.0	1.15	-1.44	0.0	-166.0 M	-140.9 M	12	24	100.0	100.0
19	1403/05/23	1,751	-0.96	736.9 M	4.2 M	1.11	1.41	28.1 M	22.2 M	11.6 M	19.9 M	20.2 M	16.8 M	1.41	1.1	-1.44	-35.2 M	-208.4 M	-140.7 M	25	37	95.2	100.0
20	1403/05/22	1,767	0.0	700.0 M	4.0 M	1.15	1.4	58.8 M	18.6 M	10.9 M	17.5 M	22.4 M	15.9 M	3.36	-1.21	-1.45	-53.1 M	-332.7 M	-132.2 M	11	40	92.4	100.0
21	1403/05/21	1,759	-0.96	786.6 M	4.5 M	1.18	1.58	5.9 M	11.5 M	10.4 M	39.3 M	25.7 M	15.3 M	-6.66	-2.23	-1.47	-650.8 M	-372.3 M	-129.6 M	23	20	17.3	100.0
22	1403/05/20	1,761	-0.84	370.6 M	2.1 M	0.47	0.74	12.2 M	12.5 M	10.9 M	11.2 M	29.3 M	14.7 M	1.08	-2.34	-1.35	-90.7 M	-376.1 M	-86.5 M	23	33	75.5	100.0
23	1403/05/16	1,767	-0.95	734.7 M	4.2 M	1.04	1.57	24.9 M	12.2 M	10.9 M	21.0 M	31.0 M	14.9 M	1.19	-2.54	-1.36	-212.2 M	-392.2 M	-82.0 M	21	35	71.1	100.0
24	1403/05/15	1,775	-0.95	742.2 M	4.2 M	1.16	1.63	7.1 M	10.3 M	10.6 M	35.3 M	29.5 M	14.1 M	-4.97	-2.87	-1.34	-656.7 M	-349.8 M	-71.4 M	12	21	11.5	100.0
25	1403/05/14	1,792	-0.99	427.2 M	2.4 M	0.58	0.88	7.1 M	10.4 M	10.5 M	42.7 M	23.0 M	13.3 M	-6.06	-2.21	-1.27	-250.9 M	-220.8 M	-38.6 M	25	10	41.3	100.0
26	1403/05/13	1,810	-5.97	1.1 B	6.2 M	1.89	2.38	11.2 M	12.8 M	11.4 M	65.9 M	18.6 M	13.4 M	-5.86	-1.45	-1.18	-669.8 M	-170.6 M	-24.9 M	40	17	40.2	100.0
27	1403/05/10	1,924	-5.92	976.9 M	5.1 M	1.81	1.97	11.7 M	13.0 M	11.8 M	21.2 M	13.3 M	12.6 M	-1.82	-1.02	-1.06	-171.6 M	-38.6 M	12.7 M	69	46	82.4	100.0
28	1403/05/09	2,000	-2.49	447.6 M	2.2 M	0.84	0.87	9.9 M	13.1 M	12.5 M	14.0 M	11.6 M	12.6 M	-1.41	1.13	-1.01	0.0	-5.5 M	21.3 M	45	32	100.0	100.0
29	1403/05/08	2,004	-3.98	458.9 M	2.2 M	0.82	0.9	10.2 M	13.4 M	12.6 M	10.4 M	11.4 M	12.3 M	-1.03	1.17	1.02	-11.6 M	-5.5 M	21.3 M	44	44	97.5	100.0
30	1403/05/06	2,110	5.39	1.0 B	5.0 M	2.41	2.15	20.1 M	12.2 M	12.9 M	13.2 M	12.6 M	12.4 M	1.52	-1.03	1.04	0.0	-3.2 M	21.9 M	52	79	100.0	100.0
31	1403/05/03	2,010	0.85	366.5 M	1.8 M	0.93	0.76	12.3 M	8.9 M	12.4 M	7.8 M	12.6 M	12.2 M	1.58	-1.42	1.01	-10.0 M	-3.2 M	21.9 M	29	47	97.3	100.0
32	1403/05/02	1,959	0.46	545.2 M	2.7 M	1.68	1.08	11.7 M	8.3 M	12.8 M	12.1 M	12.9 M	12.5 M	-1.03	-1.54	1.02	-6.1 M	-1.2 M	22.4 M	46	45	98.9	100.0
33	1403/05/01	1,952	-3.51	235.5 M	1.2 M	0.68	0.47	9.4 M	6.9 M	13.5 M	13.9 M	12.4 M	12.9 M	-1.47	-1.8	1.05	0.0	0.0	22.7 M	25	17	100.0	100.0
34	1403/04/24	2,010	-1.62	574.0 M	2.8 M	1.63	1.12	7.8 M	7.2 M	13.7 M	17.9 M	11.2 M	12.6 M	-2.31	-1.57	1.09	0.0	749.9 K	22.7 M	74	32	100.0	100.0
35	1403/04/23	2,026	-4.12	361.8 M	1.8 M	1.11	0.69	6.2 M	7.5 M	13.9 M	15.1 M	9.0 M	12.4 M	-2.42	-1.21	1.12	0.0	27.7 M	22.7 M	58	24	100.0	100.0
36	1403/04/20	2,090	-2.79	268.1 M	1.3 M	0.56	0.5	7.9 M	8.6 M	14.1 M	7.4 M	7.8 M	12.2 M	1.06	1.1	1.16	0.0	27.7 M	22.7 M	34	36	100.0	100.0
37	1403/04/19	2,159	-2.13	228.3 M	1.1 M	0.42	0.4	4.4 M	10.5 M	14.3 M	8.8 M	9.7 M	12.4 M	-2.0	1.08	1.15	0.0	69.7 M	22.7 M	52	26	100.0	100.0
38	1403/04/18	2,170	-1.77	436.8 M	2.0 M	0.89	0.76	10.2 M	12.3 M	14.9 M	9.0 M	10.7 M	12.6 M	1.13	1.15	1.18	3.7 M	69.7 M	22.7 M	43	48	100.0	99.1
39	1403/04/17	2,216	0.05	579.5 M	2.6 M	1.21	0.99	9.2 M	12.6 M	14.9 M	7.7 M	10.1 M	12.8 M	1.2	1.25	1.16	135.0 M	69.0 M	22.5 M	63	58	100.0	76.7
40	1403/04/16	2,224	5.96	239.0 M	1.1 M	0.35	0.4	19.9 M	12.4 M	15.3 M	6.3 M	10.9 M	13.2 M	3.17	1.14	1.16	0.0	42.0 M	15.8 M	12	38	100.0	100.0
41	1403/04/13	2,142	0.61	952.9 M	4.5 M	1.56	1.69	15.1 M	15.0 M	14.6 M	16.5 M	14.0 M	13.5 M	-1.09	1.07	1.08	209.9 M	46.3 M	14.7 M	63	45	100.0	78.0
42	1403/04/12	2,080	-2.12	493.2 M	2.3 M	0.69	0.87	13.0 M	16.3 M	14.1 M	16.4 M	14.4 M	13.5 M	-1.27	1.13	1.04	0.0	21.1 M	4.2 M	38	30	100.0	100.0
43	1403/04/11	2,121	0.9	119.5 M	562.1 K	0.17	0.2	9.2 M	19.5 M	14.2 M	3.9 M	15.7 M	13.4 M	2.38	1.24	1.06	0.0	21.1 M	4.2 M	13	31	100.0	100.0
44	1403/04/10	2,050	-5.05	499.7 M	2.4 M	0.72	0.88	8.3 M	19.6 M	13.8 M	10.2 M	16.3 M	13.6 M	-1.22	1.2	1.01	0.0	21.1 M	4.2 M	60	49	100.0	100.0
45	1403/04/09	2,160	2.91	1.2 B	5.4 M	2.11	2.21	27.9 M	23.7 M	13.9 M	19.2 M	17.0 M	13.8 M	1.46	1.4	1.01	21.6 M	21.1 M	4.2 M	42	60	100.0	98.2
46	1403/04/06	2,100	1.99	814.4 M	3.9 M	1.59	1.58	22.0 M	19.9 M	12.8 M	19.2 M	14.8 M	13.4 M	1.15	1.34	-1.05	84.0 M	16.8 M	3.1 M	37	38	100.0	89.7
47	1403/04/04	2,077	1.96	929.0 M	4.5 M	1.71	1.91	32.0 M	20.1 M	12.3 M	23.2 M	13.4 M	13.1 M	1.38	1.5	-1.06	0.0	0.0	-1.1 M	29	40	100.0	100.0
48	1403/04/03	2,025	0.25	168.4 M	826.6 K	0.29	0.32	11.2 M	19.6 M	11.9 M	6.2 M	12.7 M	12.4 M	1.8	1.55	-1.05	0.0	0.0	-1.1 M	15	27	100.0	100.0
49	1403/04/02	2,022	1.97	381.4 M	1.9 M	0.65	0.74	16.6 M	19.5 M	12.0 M	11.6 M	12.4 M	12.7 M	1.43	1.57	-1.06	0.0	0.0	-1.1 M	23	33	100.0	100.0
50	1403/03/30	1,986	1.74	352.0 M	1.8 M	0.59	0.67	12.1 M	16.5 M	11.8 M	10.1 M	12.7 M	12.7 M	1.21	1.3	-1.07	0.0	0.0	-1.1 M	29	35	100.0	100.0
51	1403/03/29	1,940	0.1	625.0 M	3.2 M	1.22	1.22	24.0 M	15.0 M	11.9 M	13.0 M	12.4 M	12.8 M	1.85	1.21	-1.07	0.0	0.0	-1.1 M	26	48	100.0	100.0
52	1403/03/27	1,967	0.1	1.1 B	5.5 M	2.58	2.16	27.2 M	13.2 M	11.6 M	17.4 M	12.2 M	12.5 M	1.56	1.08	-1.07	0.0	0.0	-1.1 M	39	61	100.0	100.0
53	1403/03/26	1,965	-2.0	329.1 M	1.7 M	0.86	0.62	13.7 M	10.4 M	10.8 M	7.3 M	10.9 M	12.0 M	1.88	-1.05	-1.11	0.0	0.0	-1.1 M	24	45	100.0	100.0
54	1403/03/23	2,000	-1.96	468.0 M	2.3 M	1.07	0.85	8.7 M	9.6 M	11.4 M	13.4 M	12.3 M	12.7 M	-1.54	-1.28	-1.12	0.0	0.0	-1.1 M	54	35	100.0	100.0
55	1403/03/22	2,010	-1.95	473.0 M	2.3 M	1.1	0.79	8.8 M	11.0 M	11.6 M	9.5 M	12.4 M	12.9 M	-1.08	-1.12	-1.1	0.0	0.0	-1.5 M	54	50	100.0	100.0
56	1403/03/21	2,046	1.74	276.0 M	1.3 M	0.49	0.44	10.6 M	10.4 M	12.2 M	12.5 M	13.1 M	13.1 M	-1.18	-1.25	-1.07	0.0	-4.2 M	-4.8 M	26	22	100.0	100.0
57	1403/03/20	2,009	-1.95	594.5 M	3.0 M	1.14	0.98	12.4 M	10.4 M	12.2 M	13.5 M	14.1 M	13.0 M	-1.09	-1.35	-1.07	0.0	-4.2 M	-4.8 M	48	44	100.0	100.0
58	1403/03/19	2,049	-1.96	170.2 M	830.4 K	0.28	0.27	7.1 M	10.6 M	12.2 M	17.0 M	13.9 M	12.7 M	-2.4	-1.31	-1.04	0.0	-4.2 M	-4.8 M	24	10	100.0	100.0
59	1403/03/16	2,087	-1.97	712.5 M	3.4 M	1.43	1.14	14.3 M	10.4 M	12.2 M	13.2 M	13.3 M	12.6 M	1.08	-1.28	-1.03	0.0	-4.2 M	-4.8 M	50	54	100.0	100.0
60	1403/03/13	2,120	-1.35	428.5 M	2.0 M	0.95	0.61	6.9 M	9.2 M	11.9 M	11.6 M	13.3 M	12.3 M	-1.68	-1.44	-1.03	-21.1 M	-4.2 M	-3.7 M	59	37	95.1	100.0
61	1403/03/12	2,127	-1.98	955.4 M	4.4 M	2.2	1.31	10.5 M	9.3 M	11.5 M	16.5 M	13.9 M	13.0 M	-1.57	-1.49	-1.13	0.0	0.0	-22.6 M	91	58	100.0	100.0
62	1403/03/09	2,176	1.97	479.3 M	2.2 M	1.04	0.57	14.5 M	9.6 M	11.7 M	12.3 M	12.6 M	12.7 M	1.18	-1.31	-1.09	0.0	0.0	-28.0 M	33	39	100.0	100.0
63	1403/03/08	2,150	0.56	548.0 M	2.6 M	1.03	0.53	8.4 M	10.2 M	12.3 M	11.9 M	12.3 M	12.8 M	-1.41	-1.2	-1.04	0.0	0.0	-18.4 M	65	46	100.0	100.0
64	1403/03/07	2,138	-1.97	142.7 M	667.6 K	0.24	0.13	5.5 M	11.6 M	14.8 M	11.9 M	12.7 M	13.5 M	-2.17	-1.09	1.09	0.0	0.0	46.9 M	26	12	100.0	100.0
65	1403/03/06	2,178	-1.98	162.7 M	746.0 K	0.22	0.15	5.2 M	12.1 M	14.9 M	16.3 M	12.4 M	13.2 M	-3.1	-1.02	1.13	0.0	0.0	46.9 M	31	10	100.0	100.0
66	1403/03/05	2,246	0.04	866.2 M	3.9 M	1.26	0.76	11.5 M	13.1 M	14.5 M	12.7 M	12.4 M	13.1 M	-1.1	1.06	1.1	0.0	0.0	46.9 M	75	68	100.0	100.0
67	1403/03/01	2,280	1.97	621.8 M	2.8 M	0.84	0.53	19.4 M	13.3 M	14.4 M	11.3 M	11.5 M	13.2 M	1.72	1.16	1.09	0.0	0.0	46.9 M	32	55	100.0	100.0
68	1403/02/30	2,237	-0.75	974.6 M	4.4 M	1.24	0.83	13.2 M	11.8 M	13.9 M	13.4 M	11.4 M	13.0 M	-1.01	1.04	1.07	0.0	0.0	32.0 M	74	73	100.0	100.0
69	1403/02/29	2,245	-0.44	500.8 M	2.2 M	0.61	0.43	10.9 M	13.4 M	14.2 M	10.7 M	12.4 M	13.2 M	1.02	1.08	1.08	0.0	0.0	32.0 M	46	47	100.0	100.0
70	1403/02/26	2,250	-0.35	831.0 M	3.7 M	0.91	0.68	13.2 M	13.8 M	14.3 M	13.2 M	13.3 M	13.1 M	1.0	1.04	1.08	0.0	-1.9 M	21.0 M	63	63	100.0	100.0
71	1403/02/25	2,240	-1.02	553.7 M	2.5 M	0.57	0.45	12.0 M	14.9 M	14.3 M	8.4 M	13.2 M	13.6 M	1.43	1.12	1.05	0.0	-15.1 M	-22.2 M	46	66	100.0	100.0
72	1403/02/24	2,260	-2.33	854.0 M	3.8 M	0.93	0.72	9.9 M	14.6 M	14.5 M	10.9 M	14.0 M	13.7 M	-1.1	1.04	1.05	0.0	-15.1 M	-22.2 M	86	78	100.0	100.0
73	1403/02/23	2,336	0.43	1.3 B	5.4 M	1.61	0.97	22.0 M	15.7 M	14.6 M	18.7 M	13.6 M	13.9 M	1.18	1.15	1.05	0.0	-15.1 M	-23.6 M	57	67	100.0	100.0
74	1403/02/22	2,273	-1.81	696.3 M	3.0 M	0.97	0.5	13.7 M	13.3 M	14.2 M	16.6 M	12.1 M	14.3 M	-1.21	1.1	-1.01	-9.5 M	-15.1 M	-31.8 M	50	42	98.6	100.0
75	1403/02/19	2,363	2.43	1.3 B	5.7 M	1.55	0.96	17.7 M	12.2 M	14.7 M	13.1 M	10.7 M	14.6 M	1.35	1.14	1.01	-66.0 M	-8.5 M	-31.3 M	71	101	95.0	100.0
76	1403/02/18	2,283	-2.89	831.3 M	3.6 M	0.87	0.6	11.7 M	9.3 M	14.1 M	12.4 M	12.8 M	14.7 M	-1.06	-1.37	-1.04	0.0	-75.5 M	-28.0 M	71	67	100.0	100.0
77	1403/02/17	2,333	-0.21	623.7 M	2.7 M	0.44	0.41	13.0 M	9.8 M	13.9 M	8.9 M	12.7 M	14.4 M	1.46	-1.3	-1.03	0.0	-97.1 M	-28.9 M	48	70	100.0	100.0
78	1403/02/16	2,350	-0.63	442.7 M	1.9 M	0.19	0.27	9.0 M	11.6 M	13.9 M	9.8 M	13.3 M	14.8 M	-1.09	-1.15	-1.07	0.0	-58.5 M	-49.4 M	49	45	100.0	100.0
79	1403/02/12	2,365	0.21	375.5 M	1.6 M	0.15	0.22	7.4 M	17.1 M	14.2 M	6.9 M	14.9 M	15.1 M	1.07	1.15	-1.06	23.5 M	202.7 M	-60.6 M	51	51	100.0	93.8
80	1403/02/11	2,345	-4.98	2.1 B	8.7 M	0.93	1.25	8.2 M	17.5 M	14.1 M	20.0 M	14.5 M	15.3 M	-2.44	1.21	-1.09	-400.8 M	198.0 M	-61.7 M	202	103	80.5	100.0
81	1403/02/10	2,436	-2.25	1.4 B	5.8 M	0.64	0.82	13.3 M	18.5 M	14.2 M	12.3 M	13.6 M	14.6 M	1.09	1.36	-1.03	-108.1 M	278.2 M	-41.7 M	96	113	89.8	97.3
82	1403/02/09	2,499	2.42	3.1 B	12.4 M	1.7	1.79	16.2 M	18.2 M	13.7 M	13.0 M	13.8 M	14.6 M	1.25	1.32	-1.07	192.8 M	299.8 M	-36.3 M	191	224	100.0	93.8
83	1403/02/08	2,460	4.99	5.2 B	21.4 M	5.33	3.4	37.3 M	16.8 M	13.3 M	17.8 M	13.3 M	14.9 M	2.1	1.27	-1.12	1.3 B	201.5 M	-45.9 M	140	220	100.0	75.0
84	1403/02/05	2,357	2.93	684.7 M	2.9 M	0.8	0.44	12.7 M	10.5 M	11.8 M	7.1 M	11.5 M	14.4 M	1.8	-1.1	-1.21	0.0	-59.8 M	-108.9 M	54	97	100.0	100.0
85	1403/02/04	2,270	-1.13	934.0 M	4.1 M	0.88	0.6	7.5 M	10.1 M	11.9 M	13.3 M	12.4 M	14.9 M	-1.79	-1.23	-1.25	0.0	-103.6 M	-111.4 M	125	70	100.0	100.0
86	1403/02/03	2,313	-0.69	987.9 M	4.3 M	1.02	0.61	10.9 M	12.3 M	12.4 M	13.5 M	14.6 M	14.9 M	-1.25	-1.18	-1.2	0.0	-276.4 M	-111.4 M	91	73	100.0	100.0
87	1403/02/02	2,309	-0.26	919.2 M	3.9 M	1.11	0.54	6.7 M	13.6 M	12.8 M	9.2 M	14.5 M	14.7 M	-1.36	-1.07	-1.15	-298.9 M	-276.4 M	-75.0 M	92	100	67.5	100.0
88	1403/02/01	2,317	4.98	1.1 B	4.8 M	0.98	0.64	21.1 M	16.2 M	12.8 M	17.2 M	17.1 M	14.9 M	1.23	-1.06	-1.17	0.0	-222.3 M	-54.9 M	53	65	100.0	100.0
89	1403/01/29	2,207	0.96	218.9 M	992.0 K	0.14	0.12	0.0	13.6 M	12.4 M	7.8 M	19.6 M	14.8 M	0.0	-1.44	-1.19	-218.9 M	-255.1 M	-54.9 M	0	28	0.0	100.0
90	1403/01/28	2,217	0.86	2.0 B	9.1 M	1.5	1.04	14.6 M	15.8 M	12.4 M	21.4 M	20.2 M	15.6 M	-1.47	-1.28	-1.25	-864.2 M	-211.3 M	-44.0 M	77	93	56.5	100.0
91	1403/01/27	2,201	0.96	506.0 M	2.3 M	0.35	0.25	19.5 M	14.0 M	12.4 M	12.0 M	19.0 M	15.9 M	1.62	-1.36	-1.28	0.0	-38.5 M	5.2 M	26	42	100.0	100.0
92	1403/01/26	2,180	-1.0	126.2 M	578.9 K	0.06	0.06	4.9 M	12.8 M	12.5 M	31.6 M	16.6 M	16.4 M	-6.45	-1.29	-1.31	-28.3 M	-42.1 M	5.1 M	20	4	77.5	100.0
93	1403/01/25	2,181	-4.97	2.6 B	11.7 M	1.31	1.17	13.3 M	13.1 M	12.8 M	23.5 M	16.5 M	16.7 M	-1.77	-1.26	-1.31	-164.2 M	-118.2 M	1.5 M	182	110	93.6	100.0
94	1403/01/21	2,360	3.42	2.6 B	11.3 M	1.46	1.08	21.6 M	13.8 M	12.9 M	19.0 M	15.5 M	16.6 M	1.13	-1.12	-1.29	0.0	-130.1 M	9.4 M	120	136	100.0	100.0
95	1403/01/20	2,279	0.93	1.0 B	4.4 M	0.56	0.43	8.0 M	11.8 M	12.9 M	15.3 M	14.7 M	16.5 M	-1.91	-1.25	-1.28	0.0	-130.1 M	25.4 M	126	66	100.0	100.0
96	1403/01/19	2,281	-0.87	1.2 B	5.2 M	0.62	0.48	9.8 M	11.6 M	13.2 M	8.8 M	13.4 M	16.4 M	1.12	-1.15	-1.24	-17.8 M	-130.1 M	25.4 M	118	134	98.5	100.0
97	1403/01/18	2,309	-3.99	2.9 B	12.7 M	1.64	1.21	12.9 M	11.1 M	13.6 M	16.5 M	14.3 M	16.3 M	-1.27	-1.29	-1.2	-409.0 M	-126.6 M	18.8 M	195	178	86.1	100.0
98	1403/01/15	2,428	0.29	2.6 B	11.0 M	1.5	1.08	16.8 M	10.8 M	13.7 M	17.1 M	14.1 M	16.0 M	-1.01	-1.3	-1.18	-223.9 M	-44.8 M	21.5 M	144	155	91.5	100.0
99	1403/01/14	2,409	-4.33	1.2 B	5.1 M	0.63	0.49	9.7 M	10.3 M	13.4 M	15.8 M	12.9 M	15.8 M	-1.63	-1.25	-1.19	0.0	9.6 M	32.7 M	127	78	100.0	100.0
100	1403/01/11	2,515	1.9	1.3 B	5.2 M	0.59	0.47	8.2 M	10.9 M	13.5 M	8.7 M	13.3 M	15.8 M	-1.05	-1.22	-1.17	0.0	-623.5 K	32.6 M	158	150	100.0	100.0
101	1403/01/08	2,466	-0.52	1.9 B	7.8 M	0.87	0.68	8.5 M	12.3 M	13.4 M	13.6 M	14.4 M	16.5 M	-1.6	-1.17	-1.23	0.0	-623.5 K	26.3 M	226	141	100.0	100.0
102	1403/01/07	2,466	0.0	2.4 B	9.7 M	1.07	0.79	11.7 M	14.4 M	13.6 M	15.8 M	14.0 M	16.4 M	-1.35	1.03	-1.21	0.0	145.2 M	28.6 M	207	153	100.0	100.0
103	1403/01/06	2,483	-0.76	2.2 B	8.9 M	0.97	0.71	13.7 M	14.0 M	14.5 M	12.3 M	13.7 M	16.4 M	1.11	1.02	-1.13	48.2 M	165.7 M	156.2 M	160	174	100.0	97.8
104	1403/01/05	2,500	0.77	2.2 B	8.6 M	0.81	0.67	13.4 M	13.0 M	14.7 M	16.8 M	14.2 M	16.7 M	-1.26	-1.09	-1.14	-51.3 M	156.1 M	142.6 M	157	128	97.6	100.0
105	1402/12/28	2,481	2.65	2.2 B	8.9 M	0.72	0.69	16.8 M	12.9 M	14.7 M	14.1 M	16.2 M	16.4 M	1.19	-1.26	-1.11	0.0	166.2 M	164.3 M	132	157	100.0	100.0
106	1402/12/27	2,430	4.97	2.0 B	8.3 M	0.66	0.63	19.4 M	12.4 M	14.5 M	10.8 M	18.3 M	16.6 M	1.79	-1.47	-1.14	729.0 M	190.1 M	162.6 M	103	117	100.0	63.5
107	1402/12/26	2,325	0.69	2.5 B	10.8 M	0.79	0.79	10.6 M	12.1 M	14.4 M	14.4 M	20.7 M	16.8 M	-1.36	-1.71	-1.17	102.8 M	44.0 M	131.5 M	236	166	100.0	95.9
108	1402/12/23	2,301	-3.16	2.2 B	9.5 M	0.64	0.67	10.1 M	13.2 M	14.4 M	14.5 M	22.3 M	17.5 M	-1.43	-1.69	-1.22	0.0	3.2 M	81.5 M	218	152	100.0	100.0
109	1402/12/22	2,374	-2.94	3.7 B	15.7 M	1.03	1.0	12.8 M	14.1 M	14.7 M	27.6 M	23.1 M	17.4 M	-2.16	-1.64	-1.19	-747.0 K	2.1 M	72.2 M	292	135	100.0	100.0
110	1402/12/21	2,402	-3.65	4.3 B	17.7 M	1.42	1.11	12.9 M	14.9 M	15.8 M	22.9 M	20.5 M	17.3 M	-1.77	-1.37	-1.1	119.5 M	66.3 M	126.5 M	335	184	100.0	97.2
111	1402/12/20	2,473	-4.81	2.1 B	8.5 M	0.63	0.49	14.6 M	16.1 M	16.7 M	30.2 M	19.0 M	17.5 M	-2.07	-1.18	-1.05	-1.3 M	42.4 M	155.7 M	145	70	99.9	100.0
112	1402/12/16	2,600	0.39	4.4 B	16.8 M	1.45	0.99	15.7 M	17.2 M	17.6 M	21.4 M	16.4 M	17.8 M	-1.36	1.05	-1.01	-101.3 M	12.7 M	247.7 M	269	202	96.4	98.7
113	1402/12/15	2,558	-3.65	3.9 B	15.1 M	1.59	0.86	15.0 M	17.0 M	17.7 M	19.4 M	14.5 M	17.6 M	-1.29	1.17	1.01	-5.6 M	-38.2 M	268.7 M	261	202	99.7	99.8
114	1402/12/14	2,573	-1.72	4.8 B	18.2 M	2.47	1.07	16.8 M	16.3 M	17.4 M	16.6 M	13.0 M	17.9 M	1.01	1.25	-1.03	320.3 M	-37.0 M	238.8 M	287	271	100.0	93.4
115	1402/12/13	2,623	4.96	1.0 B	3.8 M	0.37	0.21	28.7 M	15.4 M	17.2 M	11.4 M	12.2 M	17.8 M	2.51	1.27	-1.04	0.0	-101.3 M	218.9 M	35	88	100.0	100.0
116	1402/12/07	2,500	1.3	3.3 B	13.1 M	1.23	0.7	22.6 M	12.8 M	17.2 M	11.8 M	14.3 M	17.8 M	1.92	-1.11	-1.03	-149.7 M	-126.5 M	227.2 M	132	266	90.9	95.4
117	1402/12/05	2,427	-0.78	1.9 B	7.9 M	0.52	0.41	12.7 M	11.5 M	17.2 M	11.2 M	15.0 M	18.2 M	1.13	-1.3	-1.06	-355.8 M	-87.7 M	232.7 M	125	173	81.7	100.0
118	1402/12/02	2,434	-1.06	1.1 B	4.7 M	0.28	0.2	8.9 M	14.6 M	17.9 M	11.3 M	15.9 M	18.4 M	-1.27	-1.09	-1.03	0.0	493.8 M	307.2 M	128	101	100.0	100.0
119	1402/12/01	2,477	-0.36	1.8 B	7.3 M	0.41	0.31	13.7 M	15.5 M	19.3 M	16.0 M	16.6 M	19.2 M	-1.17	-1.07	1.0	-1.2 M	449.3 M	674.8 M	131	112	99.9	100.0
120	1402/11/30	2,472	-4.92	4.7 B	19.1 M	1.15	0.8	10.8 M	15.6 M	19.4 M	19.7 M	15.8 M	19.2 M	-1.83	-1.02	1.01	-126.0 M	525.9 M	695.6 M	423	238	95.9	98.6
121	1402/11/29	2,550	0.39	3.7 B	14.3 M	0.88	0.6	12.4 M	16.7 M	20.0 M	14.2 M	15.4 M	19.6 M	-1.14	1.08	1.02	44.5 M	544.3 M	767.2 M	280	242	93.4	92.2
122	1402/11/28	2,568	4.99	7.8 B	30.6 M	2.19	1.34	24.3 M	17.1 M	20.3 M	15.8 M	16.0 M	19.9 M	1.54	1.07	1.02	2.6 B	556.9 M	827.9 M	317	326	99.0	66.2
123	1402/11/25	2,475	-1.51	3.2 B	13.2 M	0.87	0.58	17.4 M	13.5 M	19.9 M	17.9 M	18.8 M	20.0 M	-1.03	-1.39	-1.01	-222.8 M	-132.9 M	728.5 M	170	177	91.1	98.0
124	1402/11/24	2,480	1.97	3.0 B	11.9 M	0.54	0.52	14.7 M	13.6 M	19.6 M	11.6 M	17.6 M	20.1 M	1.26	-1.3	-1.02	382.2 M	-125.7 M	758.2 M	197	216	96.3	83.6
125	1402/11/23	2,379	-4.73	3.1 B	12.7 M	0.53	0.56	12.6 M	16.7 M	19.6 M	18.7 M	19.3 M	20.6 M	-1.48	-1.15	-1.05	-34.3 M	15.1 M	732.1 M	234	160	95.2	96.3
126	1402/11/21	2,499	-1.07	3.3 B	13.0 M	0.45	0.58	13.6 M	19.4 M	19.7 M	17.7 M	20.4 M	20.3 M	-1.3	-1.05	-1.03	107.5 M	162.8 M	732.3 M	227	168	94.6	91.3
127	1402/11/18	2,514	-4.99	4.8 B	19.1 M	0.7	0.87	11.4 M	22.3 M	19.6 M	30.9 M	21.5 M	20.3 M	-2.7	1.04	-1.04	-897.0 M	508.7 M	726.0 M	343	156	81.4	100.0
128	1402/11/17	2,600	-2.66	5.1 B	19.2 M	0.67	0.89	16.1 M	24.4 M	19.7 M	14.8 M	20.1 M	20.0 M	1.09	1.21	-1.01	-186.9 M	752.1 M	764.5 M	292	330	92.8	96.5
129	1402/11/16	2,649	3.44	12.6 B	47.1 M	2.3	2.38	23.9 M	22.7 M	19.8 M	19.4 M	22.3 M	20.5 M	1.23	1.02	-1.04	1.1 B	668.6 M	771.7 M	517	580	98.1	89.5
130	1402/11/15	2,573	4.98	5.6 B	21.8 M	1.07	1.13	37.9 M	20.6 M	18.9 M	26.9 M	22.4 M	20.5 M	1.41	-1.09	-1.08	704.4 M	435.8 M	717.8 M	147	181	100.0	87.4
131	1402/11/14	2,468	4.98	9.3 B	37.8 M	1.98	2.1	30.6 M	18.3 M	18.0 M	25.0 M	19.9 M	19.8 M	1.22	-1.09	-1.1	1.8 B	328.3 M	713.4 M	300	294	99.3	79.5
132	1402/11/11	2,360	3.28	2.4 B	10.2 M	0.5	0.56	16.4 M	15.9 M	16.6 M	16.1 M	18.2 M	19.3 M	1.02	-1.14	-1.16	320.0 M	-47.1 M	596.2 M	146	129	100.0	86.7
133	1402/11/10	2,278	-4.96	5.8 B	25.4 M	0.84	1.49	12.5 M	18.1 M	16.5 M	26.1 M	18.1 M	19.1 M	-2.09	1.0	-1.16	-604.4 M	115.8 M	573.1 M	415	222	89.2	99.6
134	1402/11/09	2,381	-1.29	1.7 B	7.3 M	0.22	0.41	10.5 M	24.1 M	16.8 M	11.7 M	19.2 M	18.3 M	-1.11	1.26	-1.09	-78.1 M	1.7 B	608.9 M	157	148	94.7	99.2
135	1402/11/08	2,426	2.06	5.1 B	21.2 M	0.61	1.24	19.0 M	24.6 M	17.0 M	15.9 M	19.8 M	18.5 M	1.19	1.24	-1.09	166.8 M	1.8 B	626.8 M	262	302	97.3	94.1
136	1402/11/07	2,395	0.04	7.5 B	31.5 M	1.0	1.94	19.6 M	24.7 M	16.7 M	18.6 M	22.4 M	18.6 M	1.06	1.1	-1.11	-39.9 M	2.0 B	618.2 M	371	394	97.2	97.8
137	1402/11/04	2,403	4.98	4.2 B	17.6 M	0.59	1.1	50.8 M	25.1 M	16.2 M	16.1 M	23.4 M	18.6 M	3.16	1.07	-1.15	1.1 B	2.3 B	613.9 M	83	192	100.0	73.1
138	1402/11/03	2,305	4.96	16.9 B	74.0 M	4.29	5.46	29.3 M	22.3 M	15.8 M	28.1 M	23.9 M	18.9 M	1.04	-1.07	-1.19	7.4 B	2.2 B	597.3 M	570	333	98.7	55.3
139	1402/11/02	2,228	5.0	4.6 B	20.7 M	1.35	1.62	18.4 M	16.5 M	14.4 M	18.0 M	21.3 M	17.6 M	1.02	-1.29	-1.22	414.3 M	782.8 M	347.4 M	240	222	96.9	87.8
140	1402/11/01	2,094	-4.95	6.2 B	29.0 M	2.57	2.47	19.7 M	15.4 M	14.0 M	37.7 M	23.2 M	17.6 M	-1.92	-1.51	-1.25	1.3 B	671.9 M	324.4 M	291	117	92.9	71.7
141	1402/10/30	2,200	-3.04	3.6 B	16.2 M	1.7	1.43	18.0 M	13.5 M	13.2 M	17.9 M	16.7 M	16.6 M	1.01	-1.23	-1.26	1.3 B	404.8 M	258.1 M	187	118	94.4	59.1
142	1402/10/27	2,288	0.26	2.0 B	8.8 M	0.84	0.78	12.2 M	11.5 M	13.0 M	13.5 M	16.3 M	16.5 M	-1.11	-1.41	-1.27	563.8 M	149.2 M	193.9 M	155	98	94.6	66.3
143	1402/10/26	2,288	-2.35	2.6 B	11.6 M	1.1	1.03	11.6 M	11.4 M	12.9 M	21.1 M	17.8 M	16.5 M	-1.82	-1.57	-1.28	369.7 M	10.8 M	162.6 M	203	94	89.0	75.0
144	1402/10/25	2,322	-3.09	2.7 B	11.5 M	1.1	0.95	12.9 M	12.3 M	13.1 M	23.8 M	18.8 M	16.4 M	-1.85	-1.52	-1.25	-140.1 M	-71.7 M	150.4 M	191	109	91.6	96.8
145	1402/10/24	2,415	3.56	2.0 B	8.5 M	0.8	0.68	12.6 M	11.7 M	13.4 M	10.5 M	17.1 M	16.8 M	1.2	-1.46	-1.25	-29.5 M	-41.9 M	147.7 M	136	166	84.2	85.6
146	1402/10/23	2,321	-0.98	1.8 B	7.5 M	0.64	0.48	9.0 M	11.6 M	13.6 M	16.0 M	17.6 M	17.0 M	-1.78	-1.51	-1.25	-17.9 M	87.1 M	165.9 M	192	109	98.2	99.2
147	1402/10/20	2,329	-2.72	3.0 B	12.9 M	1.11	0.77	11.3 M	11.4 M	16.7 M	21.1 M	18.1 M	18.4 M	-1.88	-1.59	-1.1	-128.3 M	-10.7 M	595.6 M	257	143	95.8	100.0
148	1402/10/19	2,327	-4.71	2.9 B	12.2 M	1.18	0.74	17.0 M	11.8 M	17.7 M	25.9 M	16.3 M	19.0 M	-1.52	-1.38	-1.07	-42.9 M	-13.5 M	650.7 M	168	112	98.0	99.5
149	1402/10/18	2,428	-3.31	2.6 B	10.8 M	0.94	0.62	10.3 M	11.2 M	17.6 M	15.0 M	14.1 M	18.7 M	-1.46	-1.26	-1.06	9.3 M	17.8 M	651.5 M	247	169	96.1	95.8
150	1402/10/17	2,525	-0.47	2.4 B	9.7 M	0.82	0.5	11.7 M	12.6 M	18.1 M	11.9 M	14.7 M	19.1 M	-1.01	-1.17	-1.05	615.3 M	71.9 M	692.0 M	198	144	95.7	70.3
151	1402/10/16	2,550	-3.74	3.4 B	13.3 M	1.1	0.66	9.2 M	12.9 M	19.2 M	18.9 M	15.4 M	19.4 M	-2.05	-1.19	-1.01	-506.8 M	-52.4 M	909.1 M	310	178	84.9	100.0
152	1402/10/13	2,647	0.34	3.2 B	12.0 M	0.97	0.6	13.1 M	13.9 M	20.5 M	13.4 M	15.6 M	19.5 M	-1.02	-1.12	1.05	-142.3 M	24.0 M	1.0 B	227	233	93.6	98.1
153	1402/10/12	2,620	0.89	1.6 B	6.1 M	0.38	0.3	13.4 M	15.4 M	20.5 M	10.5 M	16.9 M	19.7 M	1.28	-1.1	1.04	113.4 M	212.8 M	1.0 B	119	141	99.3	92.2
154	1402/10/11	2,588	2.98	4.3 B	16.6 M	1.19	0.82	16.5 M	17.1 M	20.6 M	17.2 M	17.4 M	20.1 M	-1.04	-1.02	1.03	279.8 M	660.6 M	1.0 B	260	233	99.3	92.8
155	1402/10/10	2,515	-1.57	2.7 B	10.8 M	0.81	0.53	13.7 M	16.4 M	20.9 M	15.9 M	17.6 M	20.0 M	-1.16	-1.08	1.04	-6.0 M	595.6 M	1.0 B	191	165	96.4	96.6
156	1402/10/09	2,532	-3.47	3.8 B	14.7 M	1.22	0.73	12.5 M	14.8 M	20.9 M	19.9 M	17.4 M	20.4 M	-1.59	-1.17	1.02	-125.1 M	592.9 M	997.3 M	291	189	96.7	100.0
157	1402/10/06	2,596	0.19	3.6 B	13.6 M	1.25	0.68	23.0 M	15.2 M	21.3 M	20.3 M	16.4 M	20.3 M	1.14	-1.08	1.05	801.7 M	613.1 M	988.4 M	151	132	97.4	74.9
158	1402/10/05	2,620	4.26	6.3 B	24.5 M	3.01	1.28	21.2 M	13.3 M	21.1 M	15.2 M	15.3 M	20.2 M	1.39	-1.15	1.05	2.4 B	440.3 M	941.2 M	297	259	99.1	62.0
159	1402/10/04	2,494	-2.58	1.6 B	6.5 M	0.53	0.34	11.1 M	11.2 M	20.9 M	19.4 M	15.6 M	20.2 M	-1.75	-1.39	1.03	-45.3 M	-5.0 M	820.1 M	143	84	97.2	100.0
160	1402/10/03	2,568	-1.38	1.8 B	7.1 M	0.51	0.36	7.1 M	12.7 M	20.8 M	13.7 M	17.8 M	19.9 M	-1.94	-1.4	1.05	-19.9 M	-34.9 M	810.6 M	245	128	95.4	96.5
161	1402/10/02	2,620	0.19	2.2 B	8.6 M	0.32	0.43	13.0 M	14.7 M	21.6 M	15.5 M	18.0 M	19.9 M	-1.19	-1.22	1.09	-24.0 M	36.1 M	914.2 M	170	144	98.5	99.6
162	1402/09/29	2,580	-3.77	2.0 B	7.7 M	0.24	0.38	10.9 M	23.5 M	22.0 M	14.4 M	21.8 M	19.8 M	-1.33	1.08	1.12	-62.0 M	1.8 B	959.1 M	179	139	96.7	99.8
163	1402/09/28	2,628	-1.43	2.9 B	10.8 M	0.34	0.54	15.4 M	25.5 M	22.2 M	16.0 M	23.7 M	19.7 M	-1.04	1.08	1.13	126.2 M	2.0 B	962.2 M	187	172	99.2	94.8
164	1402/09/27	2,650	-4.61	7.1 B	26.8 M	0.85	1.4	15.4 M	25.7 M	22.0 M	23.2 M	23.9 M	19.7 M	-1.51	1.08	1.12	-194.7 M	1.9 B	955.3 M	443	302	95.4	98.2
165	1402/09/25	2,701	-3.5	4.6 B	16.6 M	0.44	0.9	16.9 M	27.4 M	22.2 M	16.6 M	23.7 M	19.3 M	1.02	1.15	1.15	335.0 M	2.1 B	963.9 M	266	251	97.5	90.3
166	1402/09/22	2,814	5.0	20.5 B	73.1 M	2.48	4.66	42.4 M	29.2 M	22.7 M	28.9 M	24.1 M	19.4 M	1.46	1.21	1.17	8.6 B	3.1 B	958.3 M	483	411	100.0	58.1
167	1402/09/21	2,700	2.78	9.4 B	35.1 M	1.41	2.44	27.2 M	25.8 M	19.9 M	27.2 M	21.7 M	18.5 M	1.0	1.19	1.08	973.5 M	1.8 B	532.9 M	343	308	99.3	89.0
168	1402/09/20	2,565	-3.64	1.8 B	7.0 M	0.27	0.49	13.7 M	23.3 M	18.6 M	15.7 M	19.7 M	17.8 M	-1.15	1.18	1.05	-27.7 M	1.5 B	473.3 M	132	117	98.2	99.7
169	1402/09/19	2,626	-0.23	6.8 B	25.5 M	1.09	1.89	19.8 M	23.8 M	18.8 M	22.1 M	20.3 M	17.8 M	-1.12	1.17	1.05	820.5 M	1.5 B	470.1 M	341	268	99.4	87.3
170	1402/09/18	2,641	4.97	12.6 B	47.8 M	2.82	4.02	28.1 M	24.9 M	18.4 M	20.3 M	19.0 M	17.6 M	1.39	1.31	1.04	5.0 B	1.3 B	383.2 M	447	375	99.9	60.5
171	1402/09/15	2,535	4.97	8.0 B	31.7 M	2.57	2.99	35.4 M	20.8 M	16.7 M	19.9 M	19.8 M	17.6 M	1.78	1.05	-1.05	2.1 B	300.7 M	94.7 M	225	295	99.8	73.4
172	1402/09/14	2,444	1.03	3.1 B	12.8 M	1.09	1.21	12.5 M	16.6 M	15.2 M	17.4 M	19.3 M	17.1 M	-1.39	-1.16	-1.12	-326.7 M	-181.5 M	-15.4 M	218	176	88.8	99.4
173	1402/09/13	2,372	0.04	2.8 B	11.6 M	1.1	1.14	18.9 M	17.5 M	15.7 M	21.1 M	18.9 M	17.1 M	-1.12	-1.08	-1.09	-47.0 M	-144.6 M	-3.0 M	146	133	97.8	99.5
174	1402/09/12	2,392	2.88	3.0 B	12.7 M	1.32	1.25	23.5 M	16.2 M	15.5 M	15.4 M	17.2 M	17.0 M	1.52	-1.06	-1.1	-50.5 M	-149.1 M	-39.5 M	126	195	98.1	99.8
175	1402/09/11	2,290	-3.74	3.7 B	16.0 M	1.48	1.53	14.4 M	13.9 M	15.4 M	28.3 M	16.4 M	17.0 M	-1.96	-1.19	-1.11	-178.9 M	-186.1 M	-30.0 M	245	131	95.2	100.0
176	1402/09/08	2,384	4.33	2.0 B	8.5 M	0.7	0.82	18.9 M	16.5 M	16.2 M	16.6 M	14.3 M	16.6 M	1.14	1.15	-1.03	-304.6 M	260.2 M	-27.8 M	89	120	82.9	97.9
177	1402/09/05	2,253	-2.59	2.3 B	9.9 M	0.9	0.89	15.1 M	17.6 M	16.2 M	15.3 M	13.7 M	16.5 M	-1.01	1.29	-1.02	-141.8 M	496.1 M	-12.7 M	140	148	93.7	100.0
178	1402/09/04	2,300	-2.71	1.3 B	5.7 M	0.49	0.51	11.2 M	16.9 M	16.8 M	11.0 M	12.8 M	17.4 M	1.02	1.32	-1.03	-69.6 M	524.2 M	-62.8 M	112	120	94.7	100.0
179	1402/09/01	2,350	-1.05	1.9 B	8.0 M	0.66	0.67	10.8 M	16.4 M	17.1 M	11.7 M	13.6 M	17.6 M	-1.09	1.2	-1.03	-235.7 M	535.9 M	-94.6 M	154	162	87.6	100.0
180	1402/08/30	2,378	4.99	5.2 B	21.8 M	2.61	1.91	22.8 M	16.3 M	17.5 M	16.6 M	14.3 M	18.8 M	1.37	1.14	-1.08	2.1 B	578.6 M	-172.8 M	227	188	100.0	60.3
181	1402/08/29	2,290	5.0	3.4 B	15.2 M	1.72	1.18	24.5 M	14.7 M	17.3 M	13.0 M	13.4 M	18.9 M	1.89	1.1	-1.09	875.0 M	212.6 M	-292.9 M	140	197	99.8	74.3
182	1402/08/28	2,187	1.11	946.1 M	4.3 M	0.44	0.33	9.1 M	13.9 M	19.2 M	9.2 M	16.6 M	20.4 M	-1.01	-1.19	-1.06	-1.1 M	51.1 M	-183.7 M	104	103	99.9	100.0
183	1402/08/27	2,180	-2.24	1.8 B	8.5 M	0.92	0.63	10.7 M	13.4 M	20.2 M	16.6 M	18.9 M	20.5 M	-1.56	-1.41	-1.01	-11.3 M	8.0 M	-151.2 M	170	110	99.4	100.0
184	1402/08/24	2,183	-2.06	2.4 B	10.8 M	1.22	0.67	11.8 M	14.3 M	20.3 M	14.8 M	18.7 M	20.7 M	-1.26	-1.3	-1.02	-22.3 M	-8.2 M	-232.8 M	202	162	99.1	100.0
185	1402/08/23	2,229	4.99	669.8 M	3.0 M	0.26	0.16	60.9 M	14.5 M	23.9 M	12.1 M	20.9 M	21.7 M	5.04	-1.44	1.1	222.9 M	-187.3 M	152.3 M	11	37	100.0	66.7
186	1402/08/15	2,458	-2.85	4.3 B	17.6 M	1.92	0.96	18.2 M	13.9 M	25.8 M	23.9 M	21.9 M	21.6 M	-1.31	-1.58	1.2	67.5 M	-394.6 M	687.1 M	223	167	94.1	92.5
187	1402/08/14	2,499	-4.65	2.3 B	9.0 M	0.93	0.5	9.7 M	12.6 M	26.3 M	22.3 M	19.4 M	21.2 M	-2.31	-1.53	1.24	-217.0 M	-427.3 M	683.2 M	213	102	90.5	100.0
188	1402/08/13	2,629	2.02	1.4 B	5.4 M	0.57	0.3	16.0 M	15.3 M	27.1 M	14.7 M	18.3 M	21.0 M	1.09	-1.19	1.29	-92.3 M	-399.7 M	669.1 M	82	96	92.6	99.1
189	1402/08/10	2,569	-4.96	2.3 B	9.0 M	0.88	0.5	11.2 M	14.9 M	26.8 M	23.8 M	19.2 M	21.1 M	-2.12	-1.3	1.27	-917.6 M	-536.5 M	699.7 M	126	98	60.6	100.0
190	1402/08/09	2,690	-3.45	4.4 B	16.2 M	1.46	0.91	14.3 M	16.8 M	26.8 M	22.8 M	17.8 M	20.9 M	-1.59	-1.06	1.28	-813.5 M	-325.3 M	764.8 M	249	192	81.4	100.0
191	1402/08/08	2,809	3.61	1.8 B	6.3 M	0.55	0.36	13.5 M	20.3 M	26.3 M	12.7 M	16.7 M	20.8 M	1.07	1.22	1.27	-96.0 M	-189.5 M	837.8 M	123	139	94.2	99.7
192	1402/08/07	2,747	4.93	3.1 B	11.6 M	0.82	0.66	22.0 M	21.2 M	26.5 M	16.9 M	17.2 M	20.7 M	1.3	1.24	1.28	-79.2 M	-170.6 M	836.1 M	139	186	97.5	100.0
193	1402/08/06	2,607	-4.99	1.2 B	4.6 M	0.32	0.26	9.2 M	22.5 M	26.3 M	24.0 M	19.6 M	21.3 M	-2.62	1.15	1.23	-776.4 M	-383.6 M	812.3 M	41	48	31.2	95.7
194	1402/08/03	2,757	4.31	3.4 B	12.4 M	0.74	0.73	20.4 M	22.9 M	26.3 M	16.1 M	18.9 M	20.9 M	1.27	1.21	1.26	138.7 M	-369.4 M	846.3 M	165	201	99.2	95.1
195	1402/08/02	2,650	3.92	5.4 B	20.5 M	1.39	1.26	25.9 M	22.7 M	26.4 M	17.8 M	22.6 M	20.8 M	1.45	1.0	1.27	-134.8 M	-757.1 M	830.9 M	188	280	89.8	92.3
196	1402/08/01	2,574	1.38	2.1 B	8.4 M	0.38	0.53	17.9 M	22.0 M	26.5 M	15.1 M	23.2 M	20.6 M	1.18	-1.05	1.29	-1.3 M	-800.1 M	841.0 M	110	130	91.6	91.6
197	1402/07/30	2,551	4.98	6.3 B	24.8 M	1.28	1.68	27.1 M	30.2 M	26.8 M	27.0 M	27.2 M	20.6 M	1.0	1.11	1.3	-1.1 B	-188.2 M	840.4 M	166	209	71.5	89.7
198	1402/07/29	2,460	2.46	1.6 B	6.7 M	0.32	0.46	17.5 M	32.7 M	26.7 M	15.9 M	24.7 M	19.8 M	1.1	1.32	1.35	-705.7 M	170.4 M	898.3 M	53	103	56.8	100.0
199	1402/07/26	2,411	-3.87	5.5 B	22.8 M	0.79	1.69	19.3 M	29.7 M	26.7 M	39.3 M	25.3 M	19.6 M	-2.03	1.17	1.36	-1.8 B	-16.9 M	934.8 M	163	126	57.5	90.4
200	1402/07/25	2,447	-2.28	2.8 B	11.0 M	0.29	0.84	24.7 M	38.2 M	27.0 M	16.9 M	24.4 M	18.0 M	1.46	1.57	1.5	-350.0 M	1.9 B	1.0 B	98	164	87.4	100.0
201	1402/07/24	2,500	4.65	11.0 B	44.1 M	1.44	3.98	45.4 M	41.7 M	26.7 M	33.5 M	24.5 M	17.9 M	1.36	1.71	1.49	3.1 B	4.1 B	1.0 B	229	219	94.1	66.4
202	1402/07/23	2,428	4.97	2.8 B	11.9 M	0.41	1.12	48.2 M	40.0 M	23.8 M	13.9 M	20.9 M	15.7 M	3.47	1.91	1.52	648.9 M	3.5 B	885.6 M	55	144	93.2	70.3
203	1402/07/22	2,301	-4.96	3.2 B	13.9 M	0.5	1.38	11.2 M	36.8 M	22.9 M	21.5 M	21.4 M	15.6 M	-1.92	1.72	1.47	-1.6 B	3.3 B	847.0 M	132	145	46.0	97.0
204	1402/07/19	2,426	4.79	15.5 B	64.1 M	3.98	8.76	46.4 M	37.3 M	23.3 M	28.7 M	21.2 M	15.0 M	1.61	1.76	1.56	7.7 B	3.7 B	927.2 M	329	264	98.3	48.8
205	1402/07/18	2,302	2.77	13.4 B	58.0 M	8.29	12.23	46.3 M	27.4 M	17.7 M	16.7 M	14.6 M	13.1 M	2.76	1.88	1.35	10.9 B	2.3 B	531.5 M	290	149	99.8	18.6
206	1402/07/17	2,240	4.97	1.1 B	5.0 M	0.73	0.93	23.7 M	9.8 M	11.6 M	13.1 M	15.3 M	12.6 M	1.81	-1.57	-1.09	-11.1 M	208.3 M	-14.8 M	37	68	78.9	79.9
207	1402/07/16	2,220	-0.85	1.0 B	4.9 M	0.62	0.88	7.9 M	8.9 M	13.0 M	13.1 M	13.3 M	13.6 M	-1.67	-1.49	-1.04	-498.3 M	184.5 M	25.0 M	70	80	52.5	100.0
208	1402/07/15	2,214	-4.94	1.4 B	6.3 M	0.88	1.04	11.3 M	10.5 M	14.0 M	17.8 M	18.0 M	13.9 M	-1.58	-1.71	1.0	519.1 M	172.8 M	40.4 M	117	45	93.7	56.9
209	1402/07/12	2,290	-4.42	1.5 B	6.4 M	0.98	1.09	8.1 M	10.5 M	15.4 M	9.7 M	15.8 M	14.9 M	-1.19	-1.51	1.03	385.2 M	49.9 M	3.6 M	108	51	58.9	33.1
210	1402/07/10	2,383	-4.18	3.0 B	12.4 M	2.58	2.33	8.1 M	11.2 M	15.8 M	24.8 M	14.8 M	15.1 M	-3.05	-1.32	1.04	646.6 M	-60.8 M	-16.2 M	238	52	65.1	43.3
211	1402/07/09	2,430	-2.21	945.8 M	3.8 M	0.9	0.7	9.9 M	15.4 M	16.6 M	7.4 M	12.4 M	14.4 M	1.34	1.24	1.15	-129.8 M	-177.0 M	-48.6 M	62	101	64.9	78.6
212	1402/07/08	2,478	-4.98	2.6 B	10.5 M	4.03	2.03	17.0 M	16.5 M	17.2 M	32.4 M	12.7 M	14.6 M	-1.91	1.29	1.17	-556.9 M	-153.5 M	-37.5 M	120	80	78.0	99.3
213	1402/07/05	2,613	0.81	726.5 M	2.8 M	1.1	0.53	11.5 M	16.4 M	16.9 M	8.4 M	8.3 M	13.4 M	1.38	1.99	1.27	-95.8 M	-39.6 M	-11.6 M	54	86	85.8	98.9
214	1402/07/04	2,577	0.78	835.3 M	3.2 M	1.44	0.61	13.1 M	17.9 M	16.7 M	8.4 M	8.3 M	13.7 M	1.56	2.15	1.22	-168.3 M	-15.2 M	-17.4 M	50	98	78.3	98.4
215	1402/07/03	2,596	3.92	965.3 M	3.8 M	1.73	0.7	31.3 M	17.7 M	16.7 M	8.9 M	8.0 M	13.8 M	3.51	2.21	1.21	65.7 M	20.9 M	884.3 K	30	98	97.4	90.6
216	1402/07/01	2,508	3.13	207.4 M	830.4 K	0.3	0.15	11.9 M	13.9 M	16.4 M	4.2 M	8.5 M	13.7 M	2.82	1.64	1.19	-12.4 M	7.8 M	9.4 M	16	48	91.6	97.6
217	1402/06/29	2,379	-1.25	584.7 M	2.4 M	0.85	0.41	18.4 M	12.8 M	15.8 M	10.4 M	9.7 M	14.6 M	1.77	1.31	1.08	12.9 M	-7.4 M	-36.3 M	29	50	91.4	89.2
218	1402/06/28	2,419	1.47	592.7 M	2.5 M	0.82	0.41	15.6 M	12.3 M	15.1 M	8.6 M	9.5 M	15.1 M	1.82	1.3	-1.0	26.2 M	-34.5 M	-65.1 M	38	66	100.0	95.6
219	1402/06/27	2,370	-0.5	412.9 M	1.7 M	0.39	0.28	10.9 M	11.5 M	15.0 M	6.9 M	10.3 M	15.5 M	1.57	1.12	-1.03	12.1 M	-47.4 M	-85.2 M	38	58	100.0	97.1
220	1402/06/26	2,371	-3.03	832.7 M	3.5 M	0.7	0.58	13.2 M	11.3 M	14.6 M	11.1 M	13.9 M	15.5 M	1.19	-1.22	-1.06	0.0	-97.0 M	-105.6 M	63	75	100.0	100.0
221	1402/06/22	2,387	-1.97	877.8 M	3.6 M	0.47	0.6	9.8 M	10.4 M	14.4 M	11.1 M	13.6 M	15.3 M	-1.13	-1.31	-1.06	-88.4 M	-98.4 M	-105.9 M	78	77	87.0	97.1
222	1402/06/21	2,390	-0.79	710.1 M	2.9 M	0.32	0.48	13.9 M	15.9 M	14.8 M	9.0 M	16.8 M	15.0 M	1.53	-1.06	-1.02	-122.6 M	76.5 M	-103.4 M	42	78	82.1	99.3
223	1402/06/20	2,362	-2.28	783.3 M	3.3 M	0.29	0.54	10.8 M	17.6 M	14.8 M	13.2 M	18.0 M	14.9 M	-1.22	-1.02	-1.01	-38.0 M	62.9 M	-103.7 M	67	58	92.6	97.4
224	1402/06/19	2,388	-4.97	2.1 B	8.7 M	0.84	1.4	10.9 M	21.1 M	14.7 M	23.2 M	20.7 M	14.7 M	-2.12	1.02	1.0	-236.0 M	27.0 M	-107.7 M	171	91	88.8	100.0
225	1402/06/18	2,447	-3.28	1.6 B	6.4 M	0.68	1.01	9.1 M	23.4 M	15.3 M	11.6 M	20.0 M	15.1 M	-1.27	1.17	1.01	-6.9 M	72.0 M	-148.9 M	174	138	98.3	98.7
226	1402/06/14	2,535	4.97	4.3 B	17.0 M	2.38	2.66	36.5 M	27.0 M	16.2 M	23.2 M	20.2 M	15.9 M	1.58	1.34	1.02	785.9 M	73.0 M	-142.3 M	118	152	100.0	81.8
227	1402/06/13	2,436	5.0	2.4 B	9.9 M	1.61	1.6	28.7 M	23.1 M	14.4 M	17.3 M	17.2 M	17.0 M	1.66	1.34	-1.18	-190.3 M	-65.6 M	-259.6 M	76	137	91.5	99.5
228	1402/06/12	2,335	4.99	3.5 B	14.9 M	3.68	2.64	37.7 M	19.5 M	13.7 M	31.1 M	14.7 M	16.9 M	1.21	1.33	-1.23	-217.6 M	-35.4 M	-250.6 M	85	110	92.7	99.0
229	1402/06/11	2,275	-1.22	806.5 M	3.6 M	0.85	0.62	12.6 M	12.5 M	12.6 M	16.9 M	10.8 M	16.1 M	-1.34	1.16	-1.28	-10.9 M	-34.0 M	-241.2 M	62	47	97.2	98.6
230	1402/06/08	2,275	-2.74	346.1 M	1.5 M	0.3	0.24	5.6 M	12.5 M	13.1 M	4.8 M	9.5 M	15.9 M	1.18	1.31	-1.21	-1.9 M	7.6 M	-242.0 M	59	70	96.0	96.6
231	1402/06/07	2,344	1.34	1.4 B	5.8 M	1.13	0.95	23.0 M	14.5 M	14.1 M	11.2 M	9.9 M	16.1 M	2.06	1.47	-1.14	92.8 M	55.3 M	-204.9 M	58	111	98.2	91.4
232	1402/06/06	2,260	0.53	1.1 B	4.9 M	0.9	0.74	13.3 M	11.0 M	13.6 M	8.4 M	12.5 M	16.2 M	1.58	-1.13	-1.19	-39.3 M	-148.6 M	-211.3 M	80	131	94.2	97.7
233	1402/06/05	2,218	0.82	1.0 B	4.5 M	0.79	0.67	9.2 M	9.3 M	13.8 M	18.2 M	17.0 M	17.6 M	-1.98	-1.84	-1.28	-210.8 M	-253.5 M	-239.7 M	82	53	74.6	95.6
234	1402/06/04	2,211	4.99	1.1 B	4.8 M	0.89	0.72	12.5 M	10.0 M	13.7 M	7.4 M	16.8 M	18.1 M	1.7	-1.67	-1.32	197.2 M	-286.5 M	-264.5 M	58	72	69.2	50.4
235	1402/06/01	2,149	4.98	1.0 B	5.0 M	1.07	0.71	17.1 M	8.5 M	13.8 M	7.9 M	17.3 M	17.7 M	2.16	-2.02	-1.28	236.7 M	-404.9 M	-274.9 M	61	102	99.8	77.1
236	1402/05/31	2,045	-4.97	1.3 B	6.5 M	1.56	0.89	4.9 M	7.0 M	13.8 M	63.2 M	17.7 M	17.9 M	-12.78	-2.53	-1.3	-926.8 M	-453.6 M	-319.4 M	81	21	30.2	100.0
237	1402/05/30	2,135	-4.98	1.4 B	6.4 M	1.82	0.87	6.7 M	9.0 M	15.4 M	29.9 M	12.3 M	17.9 M	-4.45	-1.37	-1.16	-563.9 M	-275.8 M	-235.5 M	121	46	59.1	100.0
238	1402/05/29	2,250	0.13	1.3 B	5.6 M	1.73	0.74	13.9 M	10.7 M	15.7 M	16.8 M	9.3 M	17.4 M	-1.21	1.15	-1.11	-375.6 M	-189.0 M	-210.6 M	60	72	66.5	96.5
239	1402/05/28	2,244	-5.0	742.6 M	3.3 M	0.68	0.42	4.4 M	10.0 M	15.5 M	9.9 M	8.3 M	18.2 M	-2.25	1.2	-1.18	-394.7 M	-137.2 M	-271.0 M	79	75	46.8	100.0
240	1402/05/25	2,320	-1.74	349.9 M	1.5 M	0.23	0.17	6.9 M	13.7 M	15.5 M	5.1 M	12.7 M	19.1 M	1.35	1.08	-1.23	-7.0 M	-270.2 M	-339.7 M	50	69	98.0	100.0
241	1402/05/24	2,405	1.82	955.0 M	4.0 M	0.44	0.45	18.4 M	15.7 M	16.7 M	8.4 M	15.9 M	19.3 M	2.19	-1.02	-1.16	-37.7 M	-244.1 M	-286.1 M	49	112	94.5	98.5
242	1402/05/23	2,339	2.68	753.3 M	3.2 M	0.33	0.33	13.3 M	14.7 M	16.4 M	7.1 M	24.6 M	20.2 M	1.87	-1.67	-1.23	-129.8 M	-548.5 M	-380.0 M	41	95	72.5	89.8
243	1402/05/22	2,351	0.47	925.2 M	4.1 M	0.42	0.4	10.7 M	14.7 M	16.1 M	11.0 M	26.5 M	22.0 M	-1.02	-1.8	-1.36	-116.9 M	-524.6 M	-553.3 M	75	84	86.9	99.5
244	1402/05/21	2,339	-5.0	2.7 B	11.5 M	1.3	1.08	17.6 M	15.4 M	16.8 M	33.7 M	29.3 M	22.2 M	-1.91	-1.9	-1.32	-1.1 B	-507.0 M	-564.1 M	93	80	60.7	100.0
245	1402/05/18	2,482	1.39	2.4 B	9.7 M	1.09	0.84	16.8 M	16.1 M	17.8 M	22.7 M	23.9 M	21.9 M	-1.36	-1.49	-1.23	123.6 M	-300.5 M	-516.3 M	143	100	100.0	94.8
246	1402/05/17	2,470	-3.78	4.3 B	17.6 M	2.98	1.19	13.7 M	17.7 M	17.7 M	51.3 M	21.1 M	22.7 M	-3.75	-1.2	-1.28	-1.6 B	-177.1 M	-622.0 M	201	84	63.8	100.0
247	1402/05/16	2,540	-3.16	1.3 B	5.0 M	0.65	0.34	14.1 M	18.5 M	22.1 M	15.0 M	14.3 M	24.3 M	-1.07	1.3	-1.1	-10.4 M	127.8 M	-343.7 M	91	86	98.8	99.6
248	1402/05/15	2,612	-3.19	1.2 B	4.6 M	0.56	0.32	16.7 M	18.5 M	22.5 M	23.3 M	17.2 M	24.2 M	-1.4	1.08	-1.07	-29.1 M	8.4 M	-315.5 M	71	52	97.2	99.6
249	1402/05/14	2,673	1.95	2.0 B	7.2 M	0.95	0.49	22.6 M	16.5 M	22.9 M	14.0 M	18.4 M	23.7 M	1.62	-1.12	-1.04	-27.0 M	-127.3 M	-314.1 M	84	138	97.2	98.6
250	1402/05/10	2,640	3.41	2.7 B	10.2 M	1.29	0.69	25.5 M	15.2 M	23.3 M	12.9 M	16.5 M	24.0 M	1.97	-1.08	-1.03	740.7 M	-124.1 M	-331.8 M	99	138	94.5	66.8
251	1402/05/09	2,558	-0.51	627.4 M	2.5 M	0.25	0.16	10.0 M	13.5 M	23.1 M	9.7 M	16.7 M	24.4 M	1.04	-1.24	-1.06	-35.1 M	-402.8 M	-376.3 M	59	65	94.4	100.0
252	1402/05/08	2,570	-4.99	3.7 B	14.3 M	1.69	0.96	15.5 M	17.9 M	23.3 M	32.0 M	19.4 M	24.2 M	-2.06	-1.08	-1.04	-607.4 M	-245.6 M	-375.9 M	132	83	55.6	72.1
253	1402/05/07	2,670	-4.98	1.9 B	7.1 M	0.81	0.48	9.5 M	17.0 M	22.9 M	32.2 M	16.7 M	23.7 M	-3.37	1.02	-1.04	-707.8 M	-137.1 M	-378.3 M	128	60	63.3	100.0
254	1402/05/04	2,863	2.87	1.2 B	4.2 M	0.42	0.27	15.1 M	17.7 M	23.6 M	7.9 M	17.8 M	23.0 M	1.9	-1.0	1.03	-10.9 M	-312.4 M	-349.5 M	77	148	99.1	100.0
255	1402/05/03	2,777	3.97	3.2 B	11.4 M	1.06	0.73	16.3 M	16.1 M	23.0 M	14.1 M	22.9 M	23.7 M	1.16	-1.42	-1.03	-653.0 M	-663.8 M	-368.9 M	107	170	55.2	75.8
256	1402/05/02	2,674	4.99	3.4 B	12.7 M	1.18	0.83	37.8 M	19.3 M	22.6 M	27.9 M	23.2 M	23.9 M	1.35	-1.2	-1.06	751.0 M	-320.6 M	-379.2 M	90	95	100.0	77.9
257	1402/04/27	2,570	-0.23	1.8 B	7.0 M	0.54	0.45	12.2 M	15.2 M	21.6 M	14.6 M	22.5 M	23.0 M	-1.2	-1.48	-1.07	-64.8 M	-853.5 M	-450.1 M	141	122	96.4	100.0
258	1402/04/26	2,576	-4.98	2.3 B	8.9 M	0.64	0.54	9.1 M	15.0 M	21.9 M	51.0 M	27.6 M	23.5 M	-5.59	-1.84	-1.07	-1.6 B	-1.6 B	-526.9 M	78	45	31.0	100.0
259	1402/04/25	2,702	-4.99	2.5 B	9.2 M	0.56	0.51	7.3 M	17.5 M	22.4 M	32.9 M	24.2 M	22.7 M	-4.49	-1.38	-1.02	-1.8 B	-1.3 B	-461.1 M	100	76	29.3	100.0
260	1402/04/24	2,844	4.64	4.5 B	15.8 M	0.84	0.7	27.5 M	21.6 M	22.7 M	16.4 M	23.1 M	22.8 M	1.68	-1.07	-1.0	1.1 B	-977.0 M	-597.0 M	162	207	99.4	75.7
261	1402/04/21	2,740	-4.2	3.5 B	12.8 M	0.39	0.55	12.6 M	19.0 M	25.5 M	23.3 M	26.4 M	24.0 M	-1.84	-1.39	1.06	-1.9 B	-1.6 B	-141.3 M	125	150	45.2	100.0
262	1402/04/20	2,856	-4.99	5.4 B	18.8 M	0.64	0.79	11.7 M	27.2 M	26.8 M	38.6 M	30.1 M	23.5 M	-3.31	-1.11	1.14	-3.6 B	-403.4 M	229.7 M	152	139	33.0	100.0
263	1402/04/19	2,921	-2.34	4.0 B	13.3 M	0.48	0.54	23.0 M	29.1 M	27.6 M	19.6 M	28.2 M	22.6 M	1.17	1.03	1.22	-333.7 M	426.5 M	447.3 M	160	205	91.7	100.0
264	1402/04/18	2,953	-0.94	6.4 B	21.3 M	0.83	0.88	28.1 M	30.1 M	28.3 M	22.8 M	28.1 M	23.2 M	1.23	1.07	1.22	-103.8 M	493.2 M	459.1 M	223	279	98.4	100.0
265	1402/04/17	2,955	-4.98	8.2 B	27.3 M	1.25	1.17	16.9 M	31.2 M	28.3 M	31.1 M	28.3 M	23.0 M	-1.83	1.1	1.23	-2.0 B	437.6 M	505.3 M	343	251	71.2	95.6
266	1402/04/14	3,042	2.42	25.7 B	82.6 M	12.25	4.21	36.3 M	35.3 M	28.2 M	34.7 M	26.9 M	22.4 M	1.05	1.31	1.26	4.0 B	805.5 M	602.4 M	696	612	98.3	82.7
267	1402/04/13	2,970	4.98	823.9 M	2.8 M	0.33	0.14	54.9 M	28.6 M	25.6 M	4.3 M	15.2 M	20.4 M	12.77	1.88	1.26	552.8 M	-993.8 K	369.2 M	15	63	100.0	32.9
268	1402/04/12	2,831	4.97	1.3 B	4.7 M	0.51	0.23	40.4 M	21.1 M	24.9 M	11.8 M	17.0 M	20.7 M	3.42	1.24	1.2	0.0	-242.6 M	266.9 M	33	113	100.0	100.0
269	1402/04/11	2,716	4.99	2.8 B	10.5 M	1.05	0.49	42.7 M	21.0 M	23.9 M	19.8 M	16.8 M	21.0 M	2.15	1.25	1.14	-381.9 M	-269.1 M	217.9 M	57	142	86.0	99.5
270	1402/04/10	2,600	-1.78	2.4 B	9.2 M	0.87	0.44	20.5 M	16.4 M	23.1 M	21.5 M	17.5 M	20.9 M	-1.05	-1.07	1.11	-149.7 M	-272.4 M	189.0 M	109	111	93.7	100.0
271	1402/04/07	2,649	-2.25	1.7 B	6.5 M	0.6	0.31	20.3 M	14.8 M	23.1 M	13.0 M	17.2 M	20.8 M	1.56	-1.16	1.11	-26.2 M	-414.4 M	170.2 M	84	133	98.5	100.0
272	1402/04/06	2,630	-0.57	3.0 B	11.1 M	1.0	0.51	12.1 M	13.4 M	22.7 M	18.2 M	16.2 M	21.1 M	-1.5	-1.21	1.08	-655.3 M	-542.3 M	130.5 M	193	165	78.2	100.0
273	1402/04/05	2,674	4.99	2.4 B	8.9 M	0.61	0.42	30.3 M	14.3 M	22.6 M	12.6 M	17.7 M	21.1 M	2.4	-1.24	1.07	-132.3 M	-731.6 M	62.5 M	64	164	82.0	87.6
274	1402/04/04	2,543	-3.93	3.7 B	14.4 M	0.69	0.68	13.0 M	16.3 M	22.4 M	23.1 M	19.1 M	21.3 M	-1.77	-1.17	1.05	-398.5 M	-758.7 M	4.0 M	251	159	89.1	100.0
275	1402/04/03	2,640	-4.97	3.2 B	12.2 M	0.31	0.56	12.3 M	19.0 M	22.3 M	18.4 M	20.6 M	21.1 M	-1.49	-1.09	1.06	-859.6 M	-1.6 B	32.2 M	193	176	73.5	100.0
276	1402/03/31	2,718	-3.65	2.2 B	8.0 M	0.19	0.35	9.8 M	29.1 M	22.6 M	10.4 M	23.9 M	20.4 M	-1.06	1.22	1.11	-665.7 M	631.0 M	53.1 M	157	212	69.9	100.0
277	1402/03/30	2,829	-4.3	3.4 B	12.1 M	0.26	0.53	17.9 M	33.0 M	22.1 M	29.7 M	24.2 M	20.8 M	-1.66	1.37	1.06	-1.6 B	1.9 B	-56.0 M	101	115	53.0	100.0
278	1402/03/24	2,855	-2.02	7.9 B	26.8 M	0.57	1.17	24.2 M	33.9 M	21.7 M	19.4 M	22.5 M	20.5 M	1.25	1.51	1.06	-268.1 M	2.3 B	-1.0 M	306	396	93.4	96.8
279	1402/03/23	2,865	-4.6	13.4 B	45.9 M	1.15	1.93	22.3 M	36.8 M	21.2 M	24.4 M	24.6 M	20.4 M	-1.1	1.49	1.04	-4.5 B	2.4 B	61.8 M	374	524	62.3	95.8
280	1402/03/22	3,011	4.99	30.5 B	101.6 M	4.65	5.32	40.7 M	40.4 M	22.6 M	29.7 M	23.7 M	20.4 M	1.37	1.7	1.11	10.2 B	3.4 B	479.8 M	705	624	94.2	60.8
281	1402/03/21	2,868	4.98	8.0 B	27.9 M	1.56	1.57	50.4 M	31.2 M	20.1 M	12.5 M	19.1 M	19.5 M	4.04	1.63	1.03	5.5 B	1.4 B	-29.0 M	159	201	100.0	31.3
282	1402/03/20	2,797	4.99	7.8 B	28.5 M	1.81	1.61	33.4 M	22.5 M	19.1 M	16.2 M	19.8 M	19.7 M	2.07	1.14	-1.03	755.7 M	154.5 M	-287.1 M	196	358	84.1	74.4
283	1402/03/17	2,664	4.96	8.0 B	29.9 M	2.31	1.63	45.0 M	18.3 M	18.8 M	38.8 M	22.5 M	20.0 M	1.16	-1.23	-1.07	-97.5 M	-294.9 M	-332.0 M	142	167	80.2	81.4
284	1402/03/01	2,542	5.0	2.8 B	11.0 M	0.73	0.56	27.5 M	12.8 M	17.8 M	13.3 M	18.9 M	19.8 M	2.06	-1.47	-1.11	820.1 M	-471.7 M	-449.2 M	89	122	87.9	58.4
285	1402/02/31	2,454	-2.5	2.9 B	11.8 M	0.89	0.58	11.0 M	12.4 M	18.0 M	17.9 M	19.4 M	20.2 M	-1.62	-1.56	-1.12	-48.1 M	-827.6 M	-448.3 M	254	159	97.9	99.6
286	1402/02/30	2,485	-4.97	2.1 B	8.5 M	0.65	0.42	7.7 M	12.6 M	18.9 M	14.4 M	19.6 M	20.3 M	-1.88	-1.55	-1.08	-657.5 M	-922.9 M	-299.5 M	192	148	69.1	100.0
287	1402/02/27	2,610	1.99	4.6 B	17.5 M	1.26	0.86	14.8 M	13.2 M	19.5 M	24.3 M	21.0 M	20.4 M	-1.64	-1.59	-1.04	-1.5 B	-955.6 M	-234.8 M	195	180	62.8	95.3
288	1402/02/25	2,503	-4.97	4.1 B	16.0 M	1.37	0.77	11.9 M	13.3 M	20.0 M	21.7 M	20.0 M	19.8 M	-1.82	-1.51	1.01	-981.2 M	-1.1 B	-117.2 M	262	189	76.0	100.0
289	1402/02/24	2,720	1.49	5.6 B	21.2 M	2.26	1.03	15.7 M	13.3 M	19.4 M	18.2 M	19.2 M	19.5 M	-1.16	-1.44	-1.0	-959.6 M	-1.1 B	-59.1 M	294	307	82.8	100.0
290	1402/02/23	2,623	-5.0	832.1 M	3.2 M	0.23	0.15	8.3 M	12.1 M	19.3 M	19.8 M	19.0 M	19.3 M	-2.38	-1.57	-1.0	-524.6 M	-899.4 M	10.7 M	37	42	37.0	100.0
291	1402/02/20	2,736	-5.0	2.1 B	7.6 M	0.45	0.35	9.6 M	15.0 M	18.7 M	23.3 M	16.7 M	19.4 M	-2.43	-1.11	-1.03	-820.8 M	-883.1 M	27.5 M	133	90	60.8	100.0
292	1402/02/19	2,878	-4.99	6.2 B	21.5 M	1.34	1.01	14.3 M	14.5 M	19.0 M	19.8 M	17.2 M	19.0 M	-1.38	-1.19	1.0	-2.0 B	-1.3 B	79.8 M	291	312	67.4	100.0
293	1402/02/18	3,029	-4.99	1.4 B	4.7 M	0.23	0.22	3.7 M	14.6 M	19.0 M	15.8 M	16.8 M	18.7 M	-4.3	-1.16	1.02	-1.3 B	-985.8 M	171.5 M	36	91	9.2	100.0
294	1402/02/17	3,040	-5.0	3.2 B	9.9 M	0.32	0.45	12.5 M	15.7 M	19.0 M	16.7 M	17.3 M	18.5 M	-1.34	-1.1	1.03	165.8 M	-527.8 M	202.2 M	253	179	100.0	94.8
295	1402/02/16	3,310	2.45	8.3 B	26.1 M	0.95	1.24	20.4 M	21.1 M	19.3 M	14.0 M	19.0 M	18.3 M	1.45	1.12	1.06	-442.7 M	214.0 M	199.2 M	372	572	90.8	96.1
296	1402/02/13	3,214	-1.2	7.0 B	21.6 M	0.92	1.06	11.2 M	22.3 M	19.1 M	20.8 M	21.9 M	18.6 M	-1.87	1.02	1.03	-2.8 B	302.5 M	221.3 M	371	335	59.2	100.0
297	1402/02/12	3,281	4.99	5.9 B	18.0 M	0.72	0.92	14.7 M	25.6 M	19.2 M	18.2 M	21.7 M	18.2 M	-1.24	1.18	1.06	-502.4 M	940.9 M	354.5 M	329	293	82.3	90.9
298	1402/02/11	3,145	4.59	8.6 B	27.5 M	0.98	1.49	18.1 M	28.0 M	19.4 M	18.8 M	22.0 M	18.1 M	-1.04	1.27	1.07	987.6 M	1.0 B	379.6 M	460	390	96.7	85.2
299	1402/02/10	3,072	4.99	18.2 B	60.7 M	2.57	3.83	37.6 M	27.2 M	19.4 M	23.3 M	23.7 M	17.8 M	1.61	1.15	1.09	3.9 B	327.3 M	332.3 M	458	573	94.5	73.2
300	1402/02/09	2,926	4.99	2.6 B	8.8 M	0.34	0.56	53.7 M	21.8 M	16.9 M	69.7 M	23.8 M	16.7 M	-1.3	-1.09	1.01	0.0	-280.1 M	133.1 M	48	37	100.0	100.0
301	1402/02/04	2,872	4.97	592.7 M	2.1 M	0.08	0.13	45.6 M	22.0 M	16.2 M	6.9 M	22.2 M	16.0 M	6.62	-1.01	1.01	344.6 M	305.5 M	133.1 M	13	36	100.0	41.9
302	1402/01/30	2,855	4.96	7.3 B	26.6 M	1.0	1.79	23.6 M	22.5 M	15.9 M	20.0 M	22.1 M	15.9 M	1.18	1.02	-1.0	-141.1 M	364.0 M	94.5 M	303	364	98.1	100.0
303	1402/01/29	2,717	0.85	11.4 B	42.0 M	1.81	3.19	16.5 M	22.8 M	15.2 M	24.8 M	20.6 M	14.8 M	-1.51	1.11	1.02	-2.4 B	564.1 M	97.3 M	487	421	70.1	91.4
304	1402/01/28	2,690	4.55	10.4 B	38.5 M	2.11	3.34	22.4 M	20.5 M	15.1 M	23.4 M	18.1 M	13.3 M	-1.05	1.13	1.14	837.3 M	1.1 B	231.8 M	464	407	100.0	91.9
305	1402/01/27	2,573	4.98	5.7 B	22.1 M	1.24	2.06	32.5 M	17.8 M	14.0 M	20.0 M	14.8 M	11.9 M	1.62	1.2	1.18	2.9 B	1.0 B	186.7 M	169	128	96.4	45.0
306	1402/01/26	2,451	4.97	1.6 B	6.5 M	0.34	0.61	61.3 M	14.0 M	13.0 M	13.5 M	15.3 M	11.4 M	4.55	-1.1	1.14	637.3 M	384.9 M	48.7 M	26	71	100.0	60.0
307	1402/01/22	2,384	4.98	5.6 B	23.9 M	1.42	2.45	25.9 M	13.6 M	12.5 M	13.6 M	14.7 M	11.2 M	1.91	-1.08	1.11	859.7 M	302.8 M	35.6 M	207	332	96.1	80.7
308	1402/01/21	2,170	-3.9	5.8 B	25.3 M	1.72	2.88	10.2 M	11.7 M	11.6 M	16.1 M	14.8 M	10.8 M	-1.58	-1.27	1.07	180.7 M	94.5 M	-2.0 M	487	297	86.4	83.3
309	1402/01/20	2,262	4.97	3.0 B	13.2 M	0.88	1.57	11.4 M	12.9 M	11.8 M	11.9 M	14.0 M	10.2 M	-1.04	-1.09	1.16	436.6 M	-79.3 M	-14.3 M	259	212	99.5	84.8
310	1402/01/19	2,135	3.79	4.4 B	20.3 M	1.61	2.49	10.7 M	14.1 M	11.7 M	21.2 M	13.8 M	10.0 M	-1.97	1.02	1.17	-189.7 M	-145.6 M	-36.1 M	386	205	94.7	99.1
311	1402/01/16	2,078	2.92	2.8 B	13.5 M	1.13	1.68	20.1 M	15.5 M	12.1 M	10.7 M	11.9 M	9.6 M	1.87	1.31	1.26	226.7 M	-107.6 M	-26.8 M	121	205	87.4	79.2
312	1402/01/15	1,980	-2.46	2.4 B	11.9 M	1.17	1.5	12.2 M	13.0 M	11.7 M	13.2 M	12.1 M	9.9 M	-1.08	1.08	1.18	-182.0 M	-189.7 M	-59.7 M	178	178	90.3	97.9
313	1402/01/14	2,060	4.67	3.0 B	15.0 M	1.9	2.01	16.4 M	12.8 M	11.6 M	13.2 M	11.7 M	9.7 M	1.24	1.09	1.19	-687.8 M	-153.3 M	-72.2 M	143	230	77.0	99.7
314	1402/01/09	1,975	4.39	2.8 B	14.1 M	2.15	1.96	18.0 M	11.6 M	11.0 M	11.1 M	10.4 M	9.2 M	1.62	1.11	1.19	105.0 M	-7.5 M	-37.8 M	144	224	93.4	89.7
315	1402/01/08	1,917	3.79	1.7 B	8.8 M	1.45	1.27	12.4 M	9.3 M	11.0 M	10.9 M	10.2 M	9.2 M	1.13	-1.1	1.2	0.0	-50.3 M	-40.7 M	134	152	100.0	100.0
316	1402/01/07	1,868	0.32	1.9 B	10.1 M	1.81	1.4	8.2 M	8.4 M	10.7 M	11.6 M	10.0 M	9.0 M	-1.41	-1.19	1.19	-183.9 M	-50.6 M	-46.2 M	205	161	90.1	100.0
317	1402/01/06	1,836	-2.34	470.7 M	2.6 M	0.43	0.35	8.6 M	8.5 M	11.6 M	10.9 M	9.5 M	9.2 M	-1.28	-1.12	1.26	0.0	-99.3 M	-37.0 M	55	43	100.0	100.0
318	1402/01/05	1,890	1.34	733.8 M	3.9 M	0.58	0.52	9.2 M	8.3 M	11.9 M	6.2 M	7.2 M	9.2 M	1.47	1.16	1.3	41.1 M	-116.1 M	-37.0 M	80	111	100.0	94.4
319	1401/12/28	1,874	0.92	1.4 B	7.4 M	1.17	1.0	8.2 M	9.7 M	12.0 M	10.7 M	7.1 M	9.1 M	-1.3	1.36	1.32	-108.6 M	-74.6 M	-42.4 M	155	129	92.1	100.0
320	1401/12/27	1,875	3.82	1.2 B	6.3 M	0.97	0.86	8.2 M	10.8 M	12.3 M	10.1 M	6.7 M	9.2 M	-1.23	1.61	1.33	-1.4 M	-65.9 M	-59.7 M	141	115	97.9	98.1
321	1401/12/24	1,810	1.91	1.4 B	7.8 M	1.28	1.08	8.6 M	12.6 M	12.4 M	10.0 M	6.3 M	9.1 M	-1.16	2.01	1.37	-427.4 M	-31.9 M	-69.3 M	90	120	55.0	85.2
322	1401/12/23	1,754	-1.63	772.4 M	4.4 M	0.71	0.61	7.7 M	12.8 M	12.5 M	2.9 M	5.8 M	8.9 M	2.67	2.22	1.41	-84.4 M	128.7 M	-51.8 M	76	232	75.4	86.4
323	1401/12/22	1,761	-0.06	1.4 B	7.8 M	1.35	1.05	19.2 M	13.6 M	12.5 M	6.1 M	6.8 M	9.3 M	3.13	2.01	1.35	248.6 M	167.0 M	-47.0 M	72	185	100.0	82.0
324	1401/12/21	1,754	-0.51	955.9 M	5.4 M	0.95	0.69	14.1 M	12.3 M	12.1 M	8.7 M	7.3 M	9.4 M	1.63	1.67	1.28	-64.8 M	104.2 M	-47.9 M	63	110	93.2	100.0
325	1401/12/20	1,756	0.34	1.3 B	7.2 M	0.97	0.92	14.8 M	11.1 M	11.9 M	7.0 M	7.3 M	9.6 M	2.1	1.52	1.24	168.3 M	117.1 M	-35.8 M	77	138	89.9	76.6
326	1401/12/16	1,746	0.52	1.0 B	5.7 M	0.68	0.76	9.8 M	11.6 M	11.4 M	6.9 M	9.9 M	9.8 M	1.42	1.17	1.17	375.4 M	83.0 M	-65.4 M	102	90	98.9	61.7
327	1401/12/15	1,765	2.74	798.7 M	4.6 M	0.49	0.61	11.7 M	12.1 M	11.2 M	5.7 M	12.1 M	9.8 M	2.07	-1.0	1.15	107.2 M	-78.4 M	-84.2 M	68	122	100.0	86.6
328	1401/12/14	1,744	3.2	1.0 B	5.9 M	0.62	0.8	11.9 M	11.7 M	11.1 M	8.8 M	13.0 M	9.8 M	1.36	-1.12	1.13	-65.3 M	-186.3 M	-89.6 M	66	97	76.9	83.3
329	1401/12/13	1,719	1.54	867.6 M	5.1 M	0.51	0.7	8.5 M	10.7 M	10.9 M	8.3 M	11.9 M	9.7 M	1.02	-1.11	1.12	0.0	-173.3 M	-86.3 M	102	104	100.0	100.0
330	1401/12/10	1,718	-1.26	2.6 B	15.5 M	2.01	2.2	14.1 M	12.8 M	10.6 M	16.5 M	12.5 M	9.8 M	-1.17	1.02	1.08	-2.2 M	-163.8 M	-100.6 M	186	159	99.9	100.0
331	1401/12/09	1,717	-3.1	1.9 B	11.1 M	1.26	1.6	12.3 M	11.2 M	10.1 M	20.7 M	10.6 M	9.5 M	-1.68	1.05	1.06	-431.8 M	-185.2 M	-133.8 M	121	93	77.6	100.0
332	1401/12/08	1,761	-3.24	1.6 B	9.1 M	1.1	1.33	9.8 M	13.4 M	9.8 M	10.6 M	10.3 M	9.3 M	-1.08	1.3	1.05	-432.5 M	-98.8 M	-129.7 M	120	152	73.1	100.0
333	1401/12/07	1,760	-2.65	1.2 B	6.5 M	0.84	0.97	7.5 M	15.0 M	9.8 M	6.5 M	10.0 M	9.2 M	1.14	1.5	1.07	0.0	-12.3 M	-108.1 M	159	182	100.0	100.0
334	1401/12/06	1,810	4.99	1.5 B	8.6 M	1.13	1.27	38.7 M	17.8 M	10.0 M	12.5 M	10.2 M	9.3 M	3.1	1.74	1.07	47.6 M	-26.0 M	-108.1 M	40	120	100.0	96.9
335	1401/12/03	1,749	0.92	592.2 M	3.5 M	0.44	0.48	5.5 M	14.2 M	9.7 M	6.2 M	10.2 M	9.4 M	-1.14	1.39	1.04	-109.3 M	-126.3 M	-110.5 M	88	95	81.5	100.0
336	1401/12/02	1,734	4.96	2.8 B	16.4 M	3.0	2.41	21.4 M	15.2 M	9.8 M	14.3 M	10.3 M	9.8 M	1.5	1.47	1.0	0.0	-143.1 M	-105.0 M	133	199	100.0	100.0
337	1401/12/01	1,684	4.99	1.1 B	6.4 M	1.29	0.92	19.5 M	11.4 M	9.0 M	8.6 M	8.0 M	9.6 M	2.27	1.43	-1.07	0.0	-158.5 M	-105.0 M	55	125	100.0	100.0
338	1401/11/30	1,603	-0.19	623.1 M	3.9 M	0.61	0.52	11.1 M	9.2 M	8.7 M	5.6 M	7.2 M	9.7 M	2.0	1.28	-1.1	-68.0 M	-156.3 M	-105.0 M	50	112	89.1	100.0
339	1401/11/26	1,578	-3.25	1.2 B	7.6 M	0.95	0.91	10.0 M	9.5 M	9.0 M	13.7 M	7.7 M	10.1 M	-1.36	1.23	-1.12	-454.1 M	-96.7 M	-101.6 M	76	89	62.7	100.0
340	1401/11/25	1,606	-1.71	818.6 M	5.0 M	0.62	0.55	8.5 M	9.9 M	9.5 M	7.2 M	8.0 M	10.7 M	1.18	1.23	-1.13	-193.3 M	29.6 M	-78.9 M	71	111	73.5	97.1
341	1401/11/24	1,650	1.16	723.3 M	4.4 M	0.58	0.45	9.6 M	9.2 M	9.9 M	6.0 M	8.5 M	11.3 M	1.6	1.09	-1.13	-77.1 M	-16.5 M	-69.2 M	67	120	89.3	100.0
342	1401/11/23	1,626	0.06	635.2 M	3.9 M	0.52	0.35	7.6 M	8.6 M	9.9 M	5.1 M	8.6 M	12.0 M	1.48	1.0	-1.21	11.1 M	-1.1 M	-65.4 M	81	118	96.6	94.9
343	1401/11/19	1,637	2.44	1.8 B	11.1 M	1.94	0.93	10.4 M	8.6 M	10.6 M	7.8 M	8.9 M	13.2 M	1.34	-1.03	-1.24	230.2 M	-3.3 M	-65.9 M	174	203	100.0	87.3
344	1401/11/18	1,615	0.5	2.5 B	15.6 M	4.14	1.35	10.8 M	7.8 M	11.2 M	12.0 M	8.7 M	13.7 M	-1.11	-1.12	-1.23	177.2 M	-49.3 M	-70.3 M	211	175	91.3	84.2
345	1401/11/17	1,620	-1.34	906.8 M	5.7 M	1.29	0.5	4.8 M	5.2 M	11.6 M	11.1 M	7.5 M	13.8 M	-2.31	-1.43	-1.19	-423.8 M	-141.9 M	-47.1 M	101	82	53.3	100.0
346	1401/11/16	1,592	-3.34	302.5 M	1.9 M	0.32	0.15	4.2 M	5.8 M	11.9 M	4.8 M	8.5 M	13.7 M	-1.14	-1.46	-1.15	0.0	-190.6 M	-25.9 M	72	63	100.0	100.0
347	1401/11/12	1,647	0.86	527.9 M	3.2 M	0.48	0.24	7.8 M	6.5 M	12.8 M	6.0 M	10.0 M	14.0 M	1.29	-1.53	-1.1	0.0	-260.5 M	-21.6 M	68	88	100.0	100.0
348	1401/11/11	1,673	3.08	404.6 M	2.4 M	0.35	0.18	6.4 M	7.3 M	13.4 M	5.1 M	10.6 M	14.2 M	1.27	-1.46	-1.06	0.0	-260.5 M	-16.2 M	63	80	100.0	100.0
349	1401/11/10	1,630	-2.4	903.5 M	5.6 M	0.73	0.41	4.3 M	7.8 M	13.5 M	9.6 M	10.8 M	14.2 M	-2.24	-1.39	-1.06	-285.5 M	-260.5 M	-14.5 M	144	94	68.4	100.0
350	1401/11/09	1,669	-4.95	1.5 B	9.1 M	1.12	0.66	7.4 M	9.9 M	13.6 M	14.6 M	11.4 M	14.2 M	-1.97	-1.15	-1.05	-667.6 M	-203.4 M	-1.0 M	115	104	56.0	100.0
351	1401/11/08	1,746	-4.95	1.5 B	8.5 M	1.02	0.61	7.5 M	10.0 M	13.6 M	12.8 M	11.4 M	14.0 M	-1.7	-1.14	-1.03	-349.2 M	-69.8 M	33.9 M	152	117	76.6	100.0
352	1401/11/05	1,805	-4.4	1.3 B	7.2 M	0.81	0.5	10.7 M	9.9 M	13.6 M	9.7 M	11.5 M	13.9 M	1.1	-1.16	-1.03	0.0	0.0	52.3 M	124	137	100.0	100.0
353	1401/11/04	1,895	1.12	908.2 M	4.8 M	0.44	0.32	10.3 M	9.7 M	13.4 M	7.7 M	11.5 M	14.2 M	1.34	-1.19	-1.06	0.0	0.0	51.4 M	88	118	100.0	100.0
354	1401/11/03	1,880	2.06	1.7 B	8.9 M	0.63	0.54	14.6 M	10.1 M	13.3 M	12.9 M	12.3 M	14.4 M	1.13	-1.22	-1.08	0.0	0.0	50.9 M	114	129	100.0	100.0
355	1401/11/02	1,869	-2.35	2.1 B	11.3 M	0.73	0.66	8.9 M	10.6 M	13.0 M	13.5 M	13.6 M	14.7 M	-1.51	-1.28	-1.13	0.0	0.0	65.8 M	233	154	100.0	100.0
356	1401/11/01	1,876	-4.96	1.8 B	9.5 M	0.54	0.51	8.0 M	11.7 M	13.3 M	13.0 M	14.1 M	15.0 M	-1.62	-1.21	-1.13	0.0	0.0	64.9 M	227	140	100.0	100.0
357	1401/10/28	1,972	0.36	1.9 B	9.8 M	0.47	0.5	9.3 M	11.7 M	14.1 M	10.0 M	14.9 M	15.6 M	-1.08	-1.27	-1.1	0.0	0.0	49.0 M	209	194	100.0	100.0
358	1401/10/27	1,973	-0.1	3.0 B	15.4 M	0.64	0.8	11.7 M	13.2 M	15.3 M	12.7 M	17.6 M	16.0 M	-1.08	-1.33	-1.04	0.0	0.0	227.9 M	257	238	100.0	100.0
359	1401/10/26	1,988	4.96	4.8 B	24.1 M	1.16	1.3	13.2 M	14.2 M	15.5 M	17.2 M	17.8 M	15.9 M	-1.3	-1.25	-1.02	0.0	28.5 M	236.9 M	361	277	100.0	100.0
360	1401/10/24	1,933	1.63	3.6 B	19.0 M	1.05	1.02	14.7 M	15.4 M	15.9 M	15.7 M	17.5 M	15.5 M	-1.07	-1.14	1.03	0.0	156.7 M	244.7 M	244	228	100.0	100.0
361	1401/10/21	1,887	-4.98	3.7 B	19.7 M	1.03	1.09	9.7 M	16.0 M	15.9 M	18.2 M	16.9 M	15.4 M	-1.87	-1.06	1.03	0.0	156.7 M	242.4 M	386	206	100.0	100.0
362	1401/10/20	1,937	-4.25	5.4 B	27.2 M	1.58	1.55	17.9 M	20.7 M	16.6 M	25.2 M	16.4 M	15.1 M	-1.41	1.26	1.1	0.0	173.9 M	231.1 M	301	214	100.0	100.0
363	1401/10/19	2,039	-0.05	6.0 B	29.9 M	2.31	1.78	16.3 M	24.0 M	16.8 M	15.0 M	14.1 M	14.5 M	1.08	1.7	1.16	142.6 M	195.7 M	240.8 M	371	393	100.0	97.6
364	1401/10/18	2,040	4.99	1.6 B	7.9 M	0.61	0.44	73.7 M	26.2 M	16.9 M	12.4 M	13.0 M	14.3 M	5.94	2.01	1.18	640.8 M	174.0 M	233.6 M	22	79	100.0	60.5
365	1401/10/17	1,975	5.0	1.1 B	5.4 M	0.4	0.29	27.2 M	19.4 M	16.9 M	8.9 M	12.7 M	14.6 M	3.05	1.53	1.16	0.0	42.6 M	225.3 M	39	119	100.0	100.0
366	1401/10/14	1,891	5.0	4.7 B	24.9 M	2.32	1.4	26.4 M	17.0 M	16.6 M	16.0 M	12.6 M	14.6 M	1.65	1.35	1.14	86.2 M	48.9 M	254.5 M	177	287	100.0	98.2
367	1401/10/13	1,812	4.98	3.2 B	18.0 M	1.71	1.06	38.1 M	12.4 M	16.1 M	13.6 M	11.2 M	14.4 M	2.8	1.11	1.12	108.7 M	35.1 M	236.3 M	85	230	100.0	96.6
368	1401/10/12	1,746	2.34	1.5 B	8.6 M	0.76	0.52	10.7 M	9.4 M	15.4 M	10.0 M	11.7 M	14.3 M	1.07	-1.25	1.08	34.3 M	9.9 M	230.5 M	138	144	100.0	97.7
369	1401/10/11	1,680	-2.04	1.4 B	8.0 M	0.44	0.49	7.9 M	9.4 M	15.4 M	10.3 M	12.4 M	14.3 M	-1.3	-1.32	1.07	-16.3 M	1.0 M	228.5 M	169	132	97.6	98.8
370	1401/10/10	1,716	-2.05	1.3 B	7.6 M	0.35	0.47	9.3 M	10.5 M	15.6 M	8.8 M	14.7 M	14.4 M	1.06	-1.4	1.08	31.4 M	64.0 M	228.6 M	137	142	98.7	96.2
371	1401/10/07	1,750	0.98	2.0 B	11.4 M	0.42	0.72	9.0 M	11.2 M	15.8 M	11.8 M	16.2 M	14.7 M	-1.32	-1.45	1.07	17.5 M	54.1 M	227.0 M	223	168	100.0	99.1
372	1401/10/05	1,734	-3.67	2.9 B	16.9 M	0.56	1.14	9.9 M	13.4 M	16.2 M	16.1 M	18.1 M	14.8 M	-1.63	-1.35	1.09	-17.3 M	-12.8 M	226.1 M	295	182	99.4	100.0
373	1401/10/04	1,777	-1.61	2.3 B	12.6 M	0.44	0.87	10.3 M	17.2 M	16.7 M	13.6 M	18.7 M	14.5 M	-1.32	-1.09	1.15	-10.2 M	706.1 M	227.0 M	220	167	99.5	100.0
374	1401/10/03	1,819	1.68	7.7 B	42.8 M	1.94	3.46	11.6 M	18.4 M	17.2 M	17.7 M	18.4 M	14.5 M	-1.52	1.0	1.18	298.3 M	744.0 M	219.3 M	632	398	95.2	91.3
375	1401/09/30	1,766	-4.95	4.3 B	24.3 M	1.13	2.15	13.6 M	24.6 M	18.7 M	19.0 M	16.9 M	13.8 M	-1.39	1.46	1.35	-17.7 M	715.5 M	204.3 M	298	215	93.5	93.9
376	1401/09/29	1,818	-0.71	7.4 B	39.7 M	2.64	4.22	22.2 M	25.6 M	18.9 M	21.1 M	15.6 M	13.2 M	1.05	1.64	1.43	-317.4 M	710.0 M	203.8 M	315	346	94.5	98.8
377	1401/09/28	1,832	4.99	5.9 B	32.0 M	2.6	4.03	75.0 M	27.7 M	17.8 M	21.7 M	12.3 M	11.8 M	3.45	2.26	1.5	3.6 B	728.2 M	219.5 M	77	101	98.5	37.5
378	1401/09/27	1,794	4.97	700.5 M	3.9 M	0.27	0.49	21.2 M	20.1 M	14.6 M	5.6 M	11.4 M	11.1 M	3.79	1.76	1.32	179.4 M	51.4 M	38.8 M	33	93	100.0	74.4
379	1401/09/26	1,730	4.98	1.8 B	10.6 M	0.56	1.44	29.1 M	19.7 M	14.3 M	9.2 M	11.9 M	11.2 M	3.16	1.65	1.27	155.8 M	15.2 M	35.0 M	62	179	99.1	90.5
380	1401/09/23	1,609	1.07	3.6 B	21.7 M	1.22	3.34	14.1 M	19.7 M	13.4 M	13.8 M	14.1 M	11.3 M	1.02	1.4	1.19	-45.0 M	79.3 M	27.2 M	240	248	94.5	95.8
381	1401/09/22	1,618	5.0	1.1 B	7.1 M	0.39	1.13	21.7 M	20.1 M	13.1 M	10.7 M	13.4 M	10.6 M	2.02	1.5	1.23	-226.5 M	205.1 M	21.8 M	38	98	71.8	91.5
382	1401/09/21	1,564	4.97	2.8 B	18.2 M	1.25	3.27	28.3 M	19.4 M	12.4 M	13.8 M	13.4 M	10.5 M	2.06	1.45	1.18	193.3 M	194.5 M	35.5 M	99	190	100.0	93.1
383	1401/09/20	1,489	0.13	2.1 B	14.3 M	1.18	2.71	18.5 M	16.7 M	10.9 M	11.0 M	12.7 M	9.7 M	1.69	1.31	1.12	-1.8 M	154.7 M	25.8 M	115	194	99.9	100.0
384	1401/09/19	1,489	4.93	5.0 B	33.7 M	5.64	8.72	22.2 M	15.1 M	10.4 M	18.3 M	12.8 M	9.2 M	1.21	1.18	1.12	476.5 M	154.0 M	52.1 M	224	246	99.4	89.9
385	1401/09/16	1,421	4.95	2.2 B	15.3 M	3.98	4.75	12.3 M	9.2 M	8.1 M	9.4 M	8.5 M	7.2 M	1.32	1.09	1.13	584.1 M	55.6 M	27.6 M	152	138	86.6	59.6
386	1401/09/15	1,385	3.98	1.2 B	8.9 M	3.61	3.08	13.4 M	7.8 M	7.2 M	10.8 M	9.3 M	6.7 M	1.24	-1.19	1.08	-279.7 M	-61.2 M	-3.2 M	54	93	59.5	82.5
387	1401/09/14	1,326	-0.53	108.0 M	821.5 K	0.33	0.26	2.3 M	6.4 M	6.7 M	2.8 M	8.0 M	6.1 M	-1.19	-1.24	1.1	-5.9 M	-5.4 M	11.8 M	44	39	94.6	100.0
388	1401/09/13	1,333	-0.22	201.0 M	1.5 M	0.54	0.48	4.0 M	7.1 M	7.0 M	4.9 M	8.1 M	6.3 M	-1.23	-1.14	1.1	-5.3 M	-4.2 M	-5.8 M	49	41	97.4	100.0
389	1401/09/12	1,320	-1.71	434.5 M	3.3 M	1.35	1.05	6.9 M	7.8 M	7.2 M	9.1 M	8.8 M	6.3 M	-1.32	-1.13	1.13	-15.2 M	-35.9 M	-6.0 M	61	48	96.5	100.0
390	1401/09/09	1,333	-1.41	617.2 M	4.6 M	2.35	1.56	11.2 M	7.7 M	7.2 M	18.7 M	8.2 M	6.2 M	-1.67	-1.07	1.17	0.0	-33.2 M	-5.2 M	55	33	100.0	100.0
391	1401/09/08	1,340	-1.03	282.3 M	2.1 M	1.0	0.7	6.7 M	5.5 M	6.9 M	6.4 M	6.4 M	5.7 M	1.05	-1.16	1.21	-541.6 K	-38.9 M	-5.2 M	42	44	99.8	100.0
392	1401/09/07	1,359	0.44	96.2 M	705.6 K	0.29	0.23	4.8 M	5.4 M	7.0 M	2.7 M	7.0 M	5.6 M	1.8	-1.31	1.25	0.0	-39.3 M	-5.2 M	20	36	100.0	100.0
393	1401/09/06	1,359	0.67	446.8 M	3.3 M	1.37	1.06	6.9 M	5.8 M	7.1 M	8.5 M	7.0 M	5.7 M	-1.23	-1.22	1.26	-163.9 M	-46.5 M	-4.3 M	34	47	52.8	89.5
394	1401/09/05	1,327	-1.78	198.9 M	1.5 M	0.66	0.45	5.6 M	6.0 M	7.0 M	5.8 M	6.5 M	5.7 M	-1.04	-1.09	1.23	-1.6 M	6.9 M	584.1 K	35	34	99.2	100.0
395	1401/09/02	1,343	-0.96	304.2 M	2.3 M	0.95	0.65	4.2 M	5.7 M	6.9 M	7.6 M	6.2 M	6.0 M	-1.82	-1.09	1.15	-28.4 M	6.9 M	-9.7 M	66	40	90.7	100.0
396	1401/09/01	1,353	-0.73	360.0 M	2.7 M	1.07	0.78	5.8 M	6.2 M	7.4 M	10.0 M	5.9 M	6.4 M	-1.74	1.05	1.15	-2.7 M	-17.7 M	-12.0 M	62	36	99.3	100.0
397	1401/08/30	1,373	0.66	317.3 M	2.3 M	0.84	0.68	7.6 M	6.1 M	7.4 M	4.7 M	5.5 M	6.2 M	1.63	1.11	1.2	-35.8 M	-7.8 M	-12.0 M	37	68	88.7	100.0
398	1401/08/29	1,336	-1.84	432.9 M	3.2 M	0.82	0.95	7.6 M	6.2 M	7.3 M	5.9 M	5.7 M	6.2 M	1.27	1.09	1.18	103.1 M	-642.5 K	-8.9 M	49	45	85.5	61.7
399	1401/08/28	1,327	-2.64	109.3 M	818.3 K	0.17	0.24	3.6 M	7.7 M	7.2 M	3.6 M	5.7 M	6.2 M	-1.01	1.36	1.18	-1.6 M	83.3 M	-11.2 M	30	30	98.5	100.0
400	1401/08/25	1,370	0.66	407.5 M	3.0 M	0.64	0.91	6.0 M	8.9 M	7.2 M	6.0 M	6.1 M	6.1 M	-1.01	1.45	1.18	-151.6 M	80.9 M	-11.3 M	43	68	62.8	100.0
401	1401/08/24	1,339	-2.19	443.4 M	3.3 M	0.73	1.04	5.4 M	8.4 M	7.2 M	6.5 M	5.7 M	6.0 M	-1.2	1.48	1.19	47.0 M	105.0 M	-6.5 M	77	57	93.5	82.9
402	1401/08/23	1,399	2.94	504.5 M	3.6 M	0.76	1.2	7.3 M	8.4 M	7.3 M	5.5 M	5.2 M	6.0 M	1.33	1.6	1.22	0.0	99.7 M	-9.2 M	69	92	100.0	100.0
403	1401/08/22	1,380	4.94	1.2 B	8.5 M	2.33	3.19	12.1 M	8.6 M	7.1 M	5.8 M	5.5 M	5.9 M	2.11	1.55	1.21	522.7 M	28.1 M	-9.4 M	92	103	95.8	50.9
404	1401/08/21	1,352	4.89	748.9 M	5.6 M	1.83	2.29	12.5 M	7.2 M	6.2 M	6.9 M	5.5 M	5.8 M	1.82	1.3	1.07	-13.5 M	-78.2 M	-37.3 M	55	102	91.7	93.5
405	1401/08/18	1,305	1.4	307.5 M	2.4 M	0.84	0.96	3.8 M	6.0 M	5.7 M	3.5 M	5.0 M	5.6 M	1.08	1.19	1.01	-31.3 M	-75.6 M	-36.8 M	59	73	72.0	82.1
406	1401/08/17	1,306	2.27	342.5 M	2.6 M	0.91	1.08	4.0 M	6.4 M	6.1 M	3.3 M	5.0 M	5.8 M	1.22	1.26	1.05	20.4 M	-69.3 M	-32.7 M	52	57	60.4	54.4
407	1401/08/16	1,316	4.94	657.7 M	5.0 M	2.17	2.25	7.9 M	7.9 M	6.1 M	7.0 M	5.5 M	5.8 M	1.13	1.44	1.05	-357.8 M	-73.4 M	-33.0 M	30	85	36.2	90.6
408	1401/08/15	1,291	3.61	330.9 M	2.6 M	1.04	1.18	8.5 M	8.0 M	6.0 M	5.7 M	4.8 M	5.7 M	1.48	1.67	1.06	-9.1 M	2.0 M	-15.9 M	38	58	97.2	100.0
409	1401/08/14	1,275	2.99	339.6 M	2.7 M	0.84	1.24	8.1 M	6.8 M	5.8 M	5.1 M	5.2 M	5.6 M	1.57	1.3	1.03	0.0	-9.6 M	-16.2 M	42	66	100.0	100.0
410	1401/08/11	1,265	2.43	154.2 M	1.2 M	0.29	0.56	4.3 M	6.3 M	5.5 M	2.9 M	6.9 M	5.5 M	1.47	-1.09	-1.01	0.0	-51.0 M	-16.5 M	36	53	100.0	100.0
411	1401/08/10	1,262	2.94	347.6 M	2.8 M	0.7	1.22	10.9 M	7.7 M	5.4 M	5.6 M	9.6 M	5.7 M	1.94	-1.25	-1.05	0.0	-65.8 M	-16.6 M	32	62	100.0	100.0
412	1401/08/09	1,247	2.13	291.8 M	2.3 M	0.62	1.06	8.6 M	7.0 M	5.2 M	4.3 M	9.3 M	5.9 M	1.98	-1.33	-1.14	19.1 M	-66.6 M	-22.7 M	34	63	100.0	93.4
413	1401/08/08	1,207	-2.35	405.8 M	3.4 M	1.01	1.63	4.6 M	6.5 M	5.1 M	9.3 M	9.9 M	5.9 M	-2.01	-1.51	-1.16	-67.2 M	-65.0 M	-24.9 M	68	41	77.5	94.1
414	1401/08/07	1,203	-4.98	725.4 M	6.0 M	2.47	3.03	5.8 M	7.0 M	5.1 M	14.0 M	9.3 M	5.6 M	-2.4	-1.32	-1.1	-206.7 M	-40.2 M	-21.6 M	82	49	66.0	94.5
415	1401/08/04	1,239	-4.84	837.0 M	6.7 M	4.72	3.66	10.9 M	7.1 M	5.3 M	17.4 M	6.9 M	5.3 M	-1.6	1.02	1.0	-74.2 M	545.5 K	-11.3 M	70	48	91.1	100.0
416	1401/08/03	1,278	-2.14	157.0 M	1.2 M	0.91	0.57	4.8 M	4.9 M	5.1 M	3.2 M	3.9 M	4.8 M	1.49	1.26	1.06	-3.8 M	4.1 M	-7.7 M	32	49	97.6	100.0
417	1401/08/02	1,288	-1.68	178.6 M	1.4 M	1.19	0.64	4.7 M	4.9 M	5.3 M	4.0 M	4.1 M	5.3 M	1.18	1.2	1.01	27.2 M	3.5 M	-8.9 M	37	37	97.8	82.6
418	1401/08/01	1,281	-2.44	200.9 M	1.6 M	1.37	0.68	6.6 M	4.4 M	5.2 M	5.0 M	3.6 M	5.3 M	1.31	1.21	-1.01	56.6 M	-2.7 M	-10.5 M	30	28	98.0	69.9
419	1401/07/30	1,285	-2.21	162.9 M	1.2 M	1.12	0.53	4.6 M	3.4 M	5.4 M	3.5 M	3.7 M	5.4 M	1.29	-1.09	-1.01	-3.0 M	-21.0 M	-13.4 M	35	46	98.2	100.0
420	1401/07/27	1,300	-1.07	225.3 M	1.7 M	1.26	0.68	4.3 M	3.1 M	5.6 M	4.3 M	3.6 M	5.6 M	1.02	-1.17	-1.0	-56.4 M	-21.2 M	-13.2 M	39	53	75.0	100.0
421	1401/07/26	1,302	-1.06	110.0 M	849.7 K	0.58	0.32	4.5 M	4.4 M	5.7 M	3.9 M	4.0 M	5.7 M	1.14	1.1	1.01	-7.0 M	342.2 K	-10.4 M	23	28	93.6	100.0
422	1401/07/25	1,279	-2.89	66.9 M	517.4 K	0.31	0.19	2.0 M	4.3 M	5.7 M	1.6 M	3.9 M	5.7 M	1.21	1.1	1.01	-3.9 M	4.4 M	-10.2 M	32	41	94.1	100.0
423	1401/07/24	1,266	-4.38	169.8 M	1.3 M	0.77	0.45	2.3 M	4.8 M	5.7 M	5.1 M	4.5 M	5.8 M	-2.25	1.07	-1.02	-34.6 M	2.1 M	-10.2 M	59	33	79.6	100.0
424	1401/07/23	1,300	-2.03	145.7 M	1.1 M	0.6	0.32	3.2 M	5.3 M	6.0 M	3.4 M	4.5 M	6.0 M	-1.05	1.2	-1.01	-4.2 M	6.1 M	-8.6 M	44	43	97.1	100.0
425	1401/07/20	1,350	1.73	395.1 M	3.0 M	1.77	0.87	12.7 M	5.2 M	6.1 M	5.5 M	4.5 M	7.0 M	2.3	1.16	-1.14	51.5 M	5.7 M	-12.5 M	31	62	100.0	87.0
426	1401/07/19	1,327	-0.08	182.6 M	1.4 M	0.61	0.4	4.0 M	4.0 M	5.9 M	3.5 M	4.5 M	7.0 M	1.15	-1.11	-1.19	13.3 M	-5.2 M	-15.7 M	46	49	100.0	92.7
427	1401/07/18	1,330	-0.23	209.9 M	1.6 M	0.72	0.41	4.9 M	4.3 M	5.9 M	4.6 M	5.8 M	7.0 M	1.06	-1.34	-1.2	-15.6 M	-32.3 M	-17.8 M	40	46	92.6	100.0
428	1401/07/17	1,305	-2.68	212.8 M	1.7 M	0.76	0.38	4.2 M	4.3 M	6.2 M	5.1 M	5.5 M	7.4 M	-1.2	-1.3	-1.19	-14.3 M	-33.8 M	-31.7 M	47	42	93.3	100.0
429	1401/07/16	1,311	-2.67	227.3 M	1.7 M	0.69	0.37	3.4 M	4.3 M	6.5 M	3.8 M	5.1 M	7.8 M	-1.11	-1.2	-1.2	-6.1 M	-31.4 M	-30.2 M	65	60	97.3	100.0
430	1401/07/12	1,303	-3.98	264.9 M	2.0 M	0.7	0.4	4.0 M	5.8 M	6.9 M	5.9 M	6.1 M	7.9 M	-1.46	-1.06	-1.14	-3.4 M	-30.2 M	-28.2 M	65	45	98.7	100.0
431	1401/07/11	1,310	-4.93	559.7 M	4.2 M	1.15	0.79	5.0 M	6.8 M	7.3 M	9.6 M	6.2 M	8.0 M	-1.91	1.09	-1.1	-122.2 M	-30.1 M	-28.0 M	73	51	65.5	87.3
432	1401/07/10	1,370	-1.01	204.3 M	1.5 M	0.41	0.26	4.9 M	7.0 M	7.3 M	3.8 M	6.3 M	8.0 M	1.29	1.11	-1.1	-23.1 M	-11.2 M	-21.3 M	37	54	88.6	100.0
433	1401/07/09	1,341	-3.39	177.8 M	1.3 M	0.33	0.2	4.3 M	6.6 M	7.7 M	3.2 M	6.5 M	8.5 M	1.32	1.02	-1.1	-2.3 M	-7.4 M	-20.9 M	41	55	98.7	100.0
434	1401/07/06	1,387	0.73	499.6 M	3.5 M	0.92	0.55	12.5 M	7.2 M	8.5 M	8.2 M	7.1 M	8.6 M	1.53	1.02	-1.02	0.0	-7.3 M	50.0 M	40	61	100.0	100.0
435	1401/07/04	1,410	2.03	528.5 M	3.9 M	0.92	0.59	7.8 M	6.9 M	8.4 M	6.3 M	7.0 M	8.5 M	1.25	-1.01	-1.01	-2.7 M	-7.3 M	50.0 M	67	84	99.5	100.0
436	1401/06/28	1,382	0.14	1.1 B	8.1 M	2.59	1.3	6.5 M	6.7 M	8.3 M	7.7 M	6.8 M	8.6 M	-1.18	-1.01	-1.04	-27.7 M	-6.7 M	50.0 M	167	145	97.5	100.0
437	1401/06/27	1,369	-1.16	203.6 M	1.5 M	0.43	0.23	3.2 M	6.5 M	8.3 M	4.5 M	6.0 M	8.5 M	-1.43	1.08	-1.03	-4.1 M	-1.8 M	51.8 M	63	45	98.0	100.0
438	1401/06/23	1,380	-0.65	426.4 M	3.1 M	0.8	0.48	10.1 M	6.6 M	8.6 M	7.8 M	6.2 M	8.5 M	1.3	1.06	1.02	-1.7 M	-1.6 M	52.3 M	42	55	99.6	100.0
439	1401/06/22	1,390	0.14	373.3 M	2.7 M	0.47	0.42	9.6 M	6.2 M	8.4 M	7.5 M	6.5 M	8.3 M	1.28	-1.04	1.01	0.0	-1.7 M	52.4 M	39	50	100.0	100.0
440	1401/06/21	1,390	1.24	784.6 M	5.6 M	1.13	0.88	6.6 M	6.1 M	8.4 M	5.9 M	8.9 M	8.2 M	1.14	-1.47	1.02	0.0	-18.5 M	52.4 M	118	134	100.0	100.0
441	1401/06/20	1,355	-2.1	367.6 M	2.7 M	0.57	0.43	5.3 M	5.7 M	8.4 M	5.0 M	9.5 M	8.3 M	1.06	-1.67	1.01	-3.4 M	-20.9 M	50.5 M	69	74	99.1	100.0
442	1401/06/19	1,367	-1.51	440.3 M	3.2 M	0.5	0.49	4.7 M	5.6 M	8.4 M	6.3 M	9.8 M	8.5 M	-1.34	-1.74	-1.01	-2.7 M	-26.0 M	44.2 M	93	70	99.4	100.0
443	1401/06/16	1,380	-1.78	715.8 M	5.2 M	0.71	0.8	6.5 M	6.7 M	8.7 M	8.2 M	10.4 M	8.5 M	-1.27	-1.55	1.03	-2.4 M	-84.1 M	52.3 M	110	87	99.7	100.0
444	1401/06/15	1,396	-4.97	1.6 B	11.6 M	1.67	1.84	6.4 M	7.1 M	8.7 M	21.7 M	10.7 M	8.5 M	-3.4	-1.51	1.02	-83.8 M	-80.5 M	52.4 M	242	75	94.8	100.0
445	1401/06/14	1,445	-1.9	307.0 M	2.1 M	0.25	0.32	4.0 M	8.3 M	8.8 M	5.5 M	8.4 M	8.3 M	-1.38	-1.01	1.06	-12.0 M	-56.8 M	56.6 M	74	56	96.1	100.0
446	1401/06/13	1,471	-0.27	306.8 M	2.1 M	0.21	0.3	4.6 M	9.3 M	9.0 M	5.2 M	8.8 M	8.7 M	-1.14	1.06	1.03	-29.1 M	-54.4 M	57.2 M	61	59	90.5	100.0
447	1401/06/12	1,509	-2.2	1.6 B	11.0 M	1.15	1.66	10.2 M	9.0 M	9.2 M	10.0 M	9.0 M	8.8 M	1.02	-1.01	1.04	-293.2 M	-46.2 M	66.9 M	131	163	82.0	100.0
448	1401/06/09	1,482	-1.72	1.5 B	10.0 M	0.95	1.6	7.8 M	9.5 M	9.1 M	10.2 M	9.5 M	8.6 M	-1.3	1.01	1.06	15.7 M	9.4 M	79.1 M	197	150	100.0	99.0
449	1401/06/08	1,532	4.93	1.4 B	9.3 M	0.98	1.59	11.6 M	12.3 M	9.2 M	7.4 M	9.2 M	8.3 M	1.58	1.34	1.11	34.7 M	289.3 M	78.3 M	122	188	100.0	97.6
450	1401/06/07	1,483	1.92	1.3 B	9.0 M	1.04	1.61	10.9 M	11.9 M	9.0 M	9.3 M	9.2 M	8.3 M	1.17	1.29	1.08	0.0	282.3 M	76.6 M	120	140	100.0	100.0
451	1401/06/06	1,435	-0.9	1.4 B	9.7 M	1.35	1.78	6.6 M	11.4 M	8.8 M	8.6 M	9.3 M	8.2 M	-1.3	1.22	1.07	11.8 M	281.8 M	76.5 M	212	162	100.0	99.2
452	1401/06/05	1,455	4.98	1.5 B	10.0 M	1.56	1.94	15.3 M	12.4 M	9.1 M	13.6 M	8.8 M	8.3 M	1.13	1.42	1.1	-15.0 M	281.3 M	66.0 M	94	107	98.5	99.5
453	1401/06/02	1,386	5.0	2.0 B	14.4 M	3.55	3.17	30.8 M	11.7 M	8.7 M	8.7 M	6.7 M	8.1 M	3.52	1.75	1.07	1.4 B	285.4 M	62.1 M	65	67	100.0	29.3
454	1401/06/01	1,375	4.8	636.6 M	4.8 M	1.29	1.08	7.9 M	7.2 M	7.7 M	5.8 M	6.0 M	7.9 M	1.35	1.19	-1.04	0.0	2.4 M	-10.8 M	81	109	100.0	100.0
455	1401/05/31	1,262	-4.39	564.0 M	4.3 M	1.28	0.99	7.0 M	7.1 M	7.7 M	10.6 M	5.9 M	8.1 M	-1.52	1.2	-1.05	-2.7 M	2.4 M	-11.7 M	80	53	99.5	100.0
456	1401/05/30	1,319	0.0	280.2 M	2.1 M	0.56	0.48	3.7 M	6.6 M	7.8 M	4.2 M	5.3 M	8.0 M	-1.13	1.24	-1.03	9.5 M	-4.4 M	-22.9 M	75	64	100.0	96.6
457	1401/05/29	1,349	4.98	879.7 M	6.5 M	1.74	1.58	12.6 M	7.3 M	8.0 M	6.1 M	6.2 M	8.0 M	2.06	1.19	-1.0	5.3 M	-32.5 M	-23.4 M	70	143	100.0	99.4
458	1401/05/26	1,307	2.27	333.2 M	2.5 M	0.6	0.61	4.8 M	7.1 M	7.8 M	4.3 M	6.3 M	8.2 M	1.1	1.12	-1.05	0.0	-1.5 M	-25.4 M	70	77	100.0	100.0
459	1401/05/25	1,300	2.36	389.0 M	3.0 M	0.6	0.74	7.9 M	7.2 M	8.0 M	5.2 M	7.1 M	8.3 M	1.53	1.01	-1.03	0.0	-1.5 M	-23.8 M	49	75	100.0	100.0
460	1401/05/24	1,255	-1.34	358.5 M	2.8 M	0.45	0.71	4.6 M	6.7 M	8.0 M	5.9 M	9.4 M	8.3 M	-1.28	-1.4	-1.03	-37.0 M	-1.5 M	-22.4 M	70	61	89.7	100.0
461	1401/05/23	1,258	-1.02	521.4 M	4.1 M	0.6	1.05	7.0 M	7.6 M	8.1 M	11.6 M	11.8 M	8.3 M	-1.66	-1.56	-1.02	-130.8 M	5.9 M	-22.9 M	56	45	74.9	100.0
462	1401/05/22	1,280	2.07	809.1 M	6.3 M	0.93	1.7	11.2 M	8.1 M	8.1 M	6.6 M	11.2 M	8.1 M	1.71	-1.37	-1.0	160.2 M	64.8 M	-17.1 M	72	99	100.0	80.2
463	1401/05/19	1,234	-3.22	592.0 M	4.8 M	0.79	1.36	5.8 M	8.0 M	7.9 M	8.1 M	11.3 M	8.2 M	-1.4	-1.42	-1.03	0.0	23.0 M	-29.4 M	102	73	100.0	100.0
464	1401/05/18	1,235	-4.93	836.2 M	6.6 M	1.26	2.0	6.0 M	8.2 M	7.9 M	22.0 M	10.4 M	8.1 M	-3.68	-1.27	-1.02	0.0	23.0 M	-33.7 M	140	38	100.0	100.0
465	1401/05/15	1,302	-1.29	1.3 B	9.9 M	2.55	3.31	8.7 M	8.9 M	7.9 M	17.4 M	8.6 M	7.6 M	-1.99	1.04	1.04	0.0	23.0 M	-36.5 M	147	74	100.0	100.0
466	1401/05/12	1,329	2.78	842.4 M	6.3 M	1.59	2.19	11.1 M	8.7 M	7.7 M	8.6 M	6.6 M	7.0 M	1.28	1.32	1.09	163.9 M	22.8 M	-48.8 M	75	77	98.5	79.0
467	1401/05/01	1,325	4.99	795.9 M	6.0 M	1.6	2.21	10.2 M	8.3 M	7.5 M	7.5 M	7.2 M	6.9 M	1.36	1.15	1.09	-48.9 M	-49.6 M	-57.7 M	73	106	93.9	100.0
468	1401/04/29	1,292	2.62	237.2 M	1.9 M	0.49	0.66	5.5 M	7.8 M	7.5 M	3.3 M	8.3 M	6.8 M	1.65	-1.06	1.11	0.0	-58.5 M	-56.3 M	43	71	100.0	100.0
469	1401/04/28	1,244	-1.43	276.2 M	2.2 M	0.58	0.79	6.7 M	7.9 M	7.3 M	5.4 M	8.7 M	6.9 M	1.24	-1.1	1.06	0.0	-67.3 M	-56.9 M	41	51	100.0	100.0
470	1401/04/26	1,224	-3.85	375.6 M	3.1 M	0.78	1.07	7.5 M	8.4 M	7.2 M	7.7 M	9.1 M	6.8 M	-1.02	-1.08	1.06	-1.3 M	-70.8 M	-56.9 M	50	49	99.7	100.0
471	1401/04/25	1,241	-1.35	853.7 M	6.6 M	2.16	2.03	9.5 M	8.4 M	7.1 M	11.5 M	9.1 M	6.8 M	-1.21	-1.08	1.03	-198.0 M	-115.8 M	-56.8 M	69	74	76.8	100.0
472	1401/04/14	1,971	-1.1	1.0 B	5.0 M	2.13	1.54	8.3 M	8.4 M	7.5 M	12.3 M	7.8 M	7.9 M	-1.48	1.07	-1.05	-93.3 M	-76.2 M	-38.5 M	97	73	80.5	89.9
473	1401/04/13	2,035	2.31	433.1 M	2.2 M	0.88	0.67	6.7 M	8.1 M	7.4 M	5.5 M	6.6 M	7.6 M	1.22	1.23	-1.02	-43.7 M	-64.5 M	-13.2 M	58	79	89.9	100.0
474	1401/04/12	2,005	1.01	474.0 M	2.4 M	1.1	0.63	10.4 M	9.0 M	7.4 M	8.2 M	6.7 M	7.8 M	1.27	1.33	-1.06	-17.4 M	-49.3 M	-11.0 M	44	58	96.3	100.0
475	1401/04/11	1,995	1.01	656.1 M	3.3 M	1.72	0.79	7.3 M	8.5 M	7.8 M	8.0 M	6.0 M	8.6 M	-1.1	1.42	-1.09	-226.3 M	-40.1 M	11.6 M	59	82	65.5	100.0
476	1401/04/08	2,015	2.96	516.5 M	2.6 M	1.53	0.61	9.7 M	8.3 M	8.4 M	5.8 M	5.7 M	9.7 M	1.68	1.47	-1.15	0.0	-4.5 M	-25.3 M	53	89	100.0	100.0
477	1401/04/07	1,966	0.56	271.3 M	1.4 M	0.71	0.31	6.0 M	7.2 M	8.6 M	5.3 M	5.6 M	9.9 M	1.13	1.3	-1.15	-35.1 M	-7.4 M	-25.7 M	34	45	75.5	88.4
478	1401/04/06	1,955	0.36	518.9 M	2.6 M	1.48	0.55	11.1 M	7.7 M	8.8 M	6.2 M	6.0 M	10.1 M	1.8	1.28	-1.15	32.2 M	-17.6 M	-28.7 M	44	74	94.3	88.1
479	1401/04/05	1,910	-2.2	177.4 M	926.7 K	0.46	0.19	7.0 M	6.3 M	9.1 M	3.0 M	5.9 M	10.3 M	2.36	1.06	-1.13	28.6 M	-41.2 M	-45.8 M	24	47	94.6	78.5
480	1401/04/04	1,920	-2.24	386.0 M	2.0 M	0.88	0.4	6.6 M	5.6 M	9.1 M	7.4 M	6.4 M	10.1 M	-1.12	-1.14	-1.11	-48.0 M	-58.2 M	-47.2 M	51	52	87.6	100.0
481	1401/04/01	1,923	-2.58	278.4 M	1.4 M	0.53	0.25	5.4 M	5.6 M	8.9 M	5.3 M	6.5 M	9.9 M	1.01	-1.17	-1.1	-14.6 M	-97.8 M	-44.8 M	49	52	94.5	99.7
482	1401/03/31	1,931	-2.62	517.0 M	2.6 M	0.93	0.46	8.4 M	6.4 M	9.2 M	7.5 M	6.8 M	10.1 M	1.13	-1.06	-1.09	-86.2 M	-97.6 M	-69.7 M	51	69	83.3	100.0
483	1401/03/30	1,959	-1.66	363.9 M	1.9 M	0.59	0.31	4.6 M	6.7 M	9.2 M	5.7 M	6.3 M	10.0 M	-1.23	1.06	-1.09	-85.9 M	-84.4 M	-65.4 M	60	64	76.4	100.0
484	1401/03/29	1,961	-1.95	406.9 M	2.1 M	0.63	0.34	4.1 M	6.5 M	9.1 M	6.0 M	6.4 M	10.1 M	-1.47	1.02	-1.1	-56.1 M	-69.7 M	-59.4 M	86	68	86.2	100.0
485	1401/03/28	2,021	1.76	686.6 M	3.4 M	1.03	0.56	6.5 M	6.8 M	9.2 M	7.5 M	6.1 M	10.0 M	-1.17	1.11	-1.08	-246.0 M	-58.5 M	-56.6 M	68	91	64.0	99.9
486	1401/03/25	1,988	1.22	765.2 M	3.8 M	0.69	0.61	8.5 M	6.6 M	9.3 M	6.8 M	6.2 M	10.1 M	1.25	1.07	-1.09	-14.0 M	-9.3 M	-44.3 M	87	111	96.8	98.7
487	1401/03/24	2,014	3.23	599.9 M	3.0 M	0.51	0.48	10.2 M	7.8 M	9.2 M	5.4 M	10.0 M	9.9 M	1.9	-1.29	-1.07	-19.8 M	27.4 M	-43.6 M	57	112	96.7	100.0
488	1401/03/23	1,960	0.98	670.6 M	3.4 M	0.61	0.52	5.1 M	7.5 M	9.1 M	6.4 M	10.5 M	9.9 M	-1.26	-1.39	-1.09	-12.6 M	113.8 M	-41.4 M	112	91	84.5	86.4
489	1401/03/22	1,911	-2.25	508.4 M	2.7 M	0.35	0.36	5.4 M	7.7 M	9.3 M	4.6 M	11.2 M	9.9 M	1.16	-1.46	-1.06	0.0	116.3 M	-40.8 M	95	110	100.0	100.0
490	1401/03/21	1,916	-3.86	706.2 M	3.7 M	0.41	0.47	5.9 M	9.0 M	9.6 M	8.2 M	15.2 M	10.7 M	-1.4	-1.68	-1.12	0.0	203.1 M	-42.5 M	120	86	100.0	100.0
491	1401/03/18	2,015	-3.77	3.0 B	15.0 M	2.15	2.02	9.8 M	10.7 M	9.6 M	23.1 M	19.3 M	11.2 M	-2.35	-1.81	-1.16	169.2 M	10.4 M	-43.5 M	304	122	100.0	94.3
492	1401/03/17	2,062	-4.98	1.0 B	4.9 M	0.69	0.62	7.4 M	11.4 M	9.5 M	6.8 M	15.6 M	10.5 M	1.09	-1.37	-1.1	412.4 M	-25.3 M	-57.0 M	137	89	100.0	59.5
493	1401/03/16	2,087	-4.96	376.2 M	1.8 M	0.21	0.22	5.2 M	12.4 M	9.9 M	9.6 M	16.1 M	10.7 M	-1.87	-1.3	-1.07	0.0	-126.5 M	-78.2 M	73	39	100.0	100.0
494	1401/03/11	2,160	-4.34	2.7 B	12.4 M	1.81	1.57	12.4 M	14.3 M	10.3 M	22.0 M	14.8 M	10.7 M	-1.78	-1.04	-1.04	434.2 M	-188.6 M	-78.9 M	193	89	87.5	71.7
495	1401/03/10	2,255	0.53	2.5 B	11.0 M	1.97	1.43	21.7 M	13.6 M	10.5 M	28.2 M	11.6 M	10.5 M	-1.3	1.17	-1.0	-963.9 M	-275.5 M	-100.6 M	70	88	61.2	100.0
496	1401/03/09	2,259	1.16	1.0 B	4.6 M	0.61	0.6	12.5 M	10.4 M	10.6 M	9.5 M	8.5 M	10.0 M	1.32	1.22	1.05	-9.1 M	-82.7 M	-49.4 M	82	109	99.1	100.0
497	1401/03/08	2,317	-0.17	1.3 B	6.0 M	0.86	0.77	11.0 M	10.2 M	10.3 M	10.9 M	9.1 M	9.9 M	1.01	1.12	1.05	-93.7 M	-183.2 M	-50.0 M	110	120	90.3	97.3
498	1401/03/07	2,285	-1.17	2.0 B	8.5 M	1.32	1.01	18.0 M	9.9 M	10.6 M	10.7 M	8.6 M	9.9 M	1.68	1.14	1.08	-310.6 M	-164.4 M	-41.8 M	92	184	84.2	100.0
499	1401/03/04	2,301	0.44	997.3 M	4.3 M	0.69	0.51	8.5 M	8.3 M	11.4 M	5.9 M	8.3 M	10.2 M	1.45	1.0	1.12	0.0	-95.7 M	42.5 M	117	170	100.0	100.0
500	1401/03/03	2,289	1.64	1.1 B	4.6 M	0.7	0.56	6.2 M	8.1 M	11.4 M	6.4 M	8.3 M	10.3 M	-1.04	-1.04	1.11	0.0	-95.7 M	39.6 M	172	166	100.0	100.0
501	1401/03/02	2,271	3.98	3.3 B	14.5 M	2.94	1.86	10.4 M	8.9 M	11.5 M	10.6 M	9.3 M	10.3 M	-1.02	-1.04	1.11	-511.5 M	-95.7 M	39.6 M	258	302	82.6	98.3
502	1401/03/01	2,162	-1.46	720.7 M	3.3 M	0.67	0.42	8.7 M	7.9 M	11.2 M	7.3 M	7.5 M	10.1 M	1.19	1.05	1.11	0.0	6.6 M	66.2 M	83	99	100.0	100.0
503	1401/02/31	2,177	-4.05	1.2 B	5.5 M	0.95	0.69	6.8 M	7.5 M	11.3 M	9.0 M	7.3 M	10.1 M	-1.34	1.02	1.12	32.9 M	11.4 M	65.7 M	176	128	100.0	97.2
504	1401/02/28	2,230	-3.38	746.5 M	3.3 M	0.4	0.42	7.0 M	8.4 M	11.3 M	5.7 M	7.5 M	10.0 M	1.22	1.12	1.13	0.0	4.8 M	64.2 M	107	131	100.0	100.0
505	1401/02/27	2,299	-0.69	1.4 B	6.1 M	0.61	0.6	10.1 M	9.3 M	11.2 M	11.6 M	10.1 M	10.0 M	-1.14	-1.08	1.13	0.0	-2.1 M	68.2 M	138	121	100.0	100.0
506	1401/02/26	2,369	1.41	1.5 B	6.4 M	0.62	0.63	7.5 M	9.2 M	11.1 M	5.8 M	11.3 M	9.7 M	1.29	-1.24	1.15	0.0	-6.1 M	86.6 M	196	253	100.0	100.0
507	1401/02/25	2,281	-3.39	781.1 M	3.4 M	0.27	0.33	6.0 M	9.2 M	11.3 M	6.2 M	12.0 M	9.9 M	-1.02	-1.3	1.14	24.2 M	-26.0 M	85.6 M	130	123	100.0	96.9
508	1401/02/24	2,373	1.71	2.2 B	9.5 M	0.78	0.95	10.0 M	10.4 M	11.3 M	8.8 M	12.3 M	9.9 M	1.14	-1.18	1.14	0.0	-33.2 M	83.7 M	224	256	100.0	100.0
509	1401/02/21	2,314	-3.34	3.9 B	16.8 M	1.65	1.81	10.8 M	11.1 M	11.5 M	18.3 M	12.9 M	9.9 M	-1.69	-1.16	1.16	-34.5 M	-36.2 M	83.7 M	360	215	99.1	100.0
510	1401/02/20	2,390	-4.97	3.3 B	13.6 M	1.58	1.55	9.0 M	12.1 M	11.7 M	17.9 M	11.9 M	9.3 M	-1.99	1.02	1.26	-20.3 M	-29.3 M	85.4 M	360	182	99.4	100.0
511	1401/02/19	2,461	-4.94	2.0 B	7.8 M	0.98	0.92	8.1 M	15.1 M	11.7 M	8.2 M	10.4 M	8.6 M	-1.01	1.45	1.36	-99.3 M	-12.9 M	86.4 M	230	239	94.9	99.9
512	1401/02/18	2,610	4.95	3.8 B	14.5 M	2.12	1.81	13.8 M	15.6 M	11.7 M	11.0 M	10.2 M	8.5 M	1.26	1.53	1.38	-12.0 M	2.6 M	91.4 M	269	341	99.3	99.6
513	1401/02/17	2,489	4.98	2.0 B	7.9 M	0.85	1.01	19.7 M	18.2 M	11.1 M	11.2 M	10.0 M	8.0 M	1.76	1.82	1.39	-14.9 M	19.2 M	92.9 M	99	176	99.2	100.0
514	1401/02/12	2,374	5.0	1.7 B	7.3 M	0.87	0.96	23.8 M	24.0 M	10.5 M	14.2 M	11.6 M	7.7 M	1.67	2.07	1.36	0.0	297.0 M	94.5 M	73	122	100.0	100.0
515	1401/02/11	2,306	4.96	1.3 B	5.6 M	0.69	0.74	50.6 M	20.1 M	10.1 M	8.7 M	10.2 M	7.4 M	5.8	1.97	1.37	61.6 M	285.6 M	100.4 M	25	138	100.0	95.1
516	1401/02/10	2,207	-0.5	1.0 B	4.7 M	0.59	0.62	6.6 M	15.8 M	9.5 M	6.0 M	9.8 M	7.3 M	1.1	1.62	1.3	-21.8 M	273.2 M	98.4 M	154	173	97.9	100.0
517	1401/02/07	2,222	4.96	1.9 B	8.6 M	1.14	1.19	23.1 M	15.3 M	9.6 M	10.8 M	10.1 M	7.4 M	2.14	1.52	1.3	71.2 M	281.7 M	99.4 M	83	171	100.0	96.3
518	1401/02/06	2,119	4.95	4.3 B	20.5 M	4.53	3.26	47.1 M	13.5 M	9.0 M	19.6 M	9.6 M	7.1 M	2.4	1.41	1.27	1.4 B	265.5 M	95.0 M	92	151	100.0	68.3
519	1401/02/05	2,024	0.3	585.9 M	2.9 M	0.62	0.47	5.5 M	7.0 M	7.3 M	5.1 M	6.7 M	6.2 M	1.06	1.04	1.18	-57.1 M	-8.9 M	27.1 M	97	114	90.3	100.0
520	1401/02/04	2,009	-0.64	690.4 M	3.4 M	0.25	0.56	6.2 M	6.9 M	7.3 M	5.7 M	6.5 M	6.2 M	1.09	1.07	1.18	0.0	18.7 M	30.7 M	111	121	100.0	100.0
521	1401/01/31	2,025	1.61	895.7 M	4.4 M	0.31	0.72	5.5 M	7.6 M	7.3 M	6.5 M	6.7 M	6.2 M	-1.18	1.13	1.19	20.8 M	92.1 M	30.7 M	163	135	100.0	97.7
522	1401/01/30	2,019	2.02	1.3 B	6.6 M	0.46	1.14	11.8 M	8.3 M	7.6 M	8.9 M	6.9 M	6.2 M	1.34	1.21	1.23	-10.0 M	84.2 M	29.7 M	110	148	99.2	100.0
523	1401/01/29	1,910	-2.5	1.1 B	5.3 M	0.38	0.96	6.7 M	7.8 M	7.2 M	6.9 M	6.7 M	5.9 M	-1.02	1.16	1.22	2.0 M	83.2 M	30.2 M	157	154	100.0	99.8
524	1401/01/28	2,014	4.95	748.4 M	3.7 M	0.27	0.68	5.5 M	8.7 M	7.2 M	4.4 M	6.7 M	5.9 M	1.26	1.29	1.23	80.5 M	82.8 M	29.3 M	136	153	100.0	89.2
525	1401/01/27	1,991	4.57	9.5 B	49.6 M	11.2	15.76	8.7 M	9.9 M	7.3 M	6.8 M	7.2 M	6.0 M	1.28	1.36	1.23	367.3 M	66.7 M	25.3 M	245	260	22.4	18.5
526	1401/01/24	1,930	1.42	1.0 B	5.4 M	1.35	1.74	10.0 M	9.0 M	7.1 M	7.9 M	6.8 M	5.9 M	1.26	1.31	1.21	-18.7 M	-6.6 M	6.2 M	101	130	98.2	100.0
527	1401/01/23	1,885	1.78	1.4 B	7.4 M	2.25	2.42	8.0 M	7.6 M	6.9 M	7.7 M	6.1 M	5.8 M	1.03	1.25	1.19	-15.0 M	-2.9 M	7.2 M	175	182	98.9	100.0
528	1401/01/22	1,909	4.95	591.4 M	3.1 M	0.84	1.01	28.2 M	7.0 M	6.8 M	6.8 M	5.2 M	5.6 M	4.14	1.34	1.23	0.0	3.7 M	8.1 M	21	87	100.0	100.0
529	1401/01/21	1,876	4.98	626.1 M	3.4 M	0.89	1.09	15.3 M	6.2 M	6.5 M	7.0 M	5.3 M	5.5 M	2.2	1.17	1.19	0.0	7.2 M	7.6 M	41	90	100.0	100.0
530	1401/01/20	1,849	4.05	528.5 M	2.9 M	0.76	0.98	4.2 M	6.1 M	6.2 M	4.3 M	5.2 M	5.4 M	-1.02	1.18	1.15	445.5 K	30.6 M	7.0 M	125	123	100.0	99.9
531	1401/01/17	1,725	-2.43	553.1 M	3.1 M	0.72	1.04	4.5 M	6.5 M	6.3 M	4.5 M	5.5 M	5.5 M	1.02	1.17	1.16	0.0	34.8 M	7.0 M	122	124	100.0	100.0
532	1401/01/16	1,821	4.72	704.1 M	3.9 M	1.02	1.38	5.9 M	7.1 M	6.4 M	4.7 M	6.2 M	5.6 M	1.26	1.15	1.15	18.1 M	34.6 M	6.6 M	120	147	100.0	97.4
533	1401/01/15	1,782	4.95	903.3 M	5.1 M	1.66	1.95	7.3 M	7.2 M	6.4 M	6.7 M	6.3 M	5.6 M	1.09	1.13	1.14	17.6 M	27.7 M	5.0 M	124	133	100.0	98.0
534	1401/01/14	1,747	4.99	647.9 M	3.7 M	1.4	1.45	13.8 M	6.9 M	6.2 M	6.5 M	5.7 M	5.4 M	2.12	1.22	1.14	116.9 M	27.1 M	3.2 M	42	71	89.7	71.7
535	1401/01/10	1,718	4.95	588.1 M	3.4 M	1.58	1.4	5.6 M	5.8 M	6.0 M	6.0 M	5.3 M	5.4 M	-1.06	1.11	1.12	21.5 M	7.0 M	-2.6 M	105	95	100.0	96.3
536	1401/01/09	1,677	4.94	883.6 M	5.3 M	2.93	2.29	7.1 M	5.6 M	5.9 M	7.5 M	4.8 M	5.3 M	-1.06	1.18	1.11	-906.3 K	2.7 M	-3.7 M	120	113	96.2	96.3
537	1401/01/07	1,616	1.57	256.5 M	1.6 M	0.94	0.64	4.9 M	6.1 M	5.7 M	3.9 M	4.4 M	5.1 M	1.24	1.4	1.13	-16.5 M	2.9 M	-3.6 M	49	65	93.6	100.0
538	1401/01/06	1,627	2.59	224.3 M	1.4 M	0.82	0.56	5.3 M	5.8 M	5.6 M	3.0 M	4.3 M	5.3 M	1.76	1.36	1.06	14.5 M	6.2 M	-2.8 M	42	69	100.0	93.5
539	1400/12/28	1,630	3.23	261.3 M	1.6 M	0.94	0.65	4.8 M	5.7 M	5.5 M	3.9 M	4.9 M	5.4 M	1.22	1.18	1.01	16.3 M	160.0 K	-3.5 M	55	63	100.0	93.8
540	1400/12/25	1,587	0.63	165.6 M	1.0 M	0.49	0.41	3.7 M	6.1 M	5.4 M	3.1 M	5.1 M	5.5 M	1.18	1.2	-1.02	0.0	-3.1 M	-3.0 M	45	53	100.0	100.0
541	1400/12/24	1,572	-0.06	543.3 M	3.4 M	1.48	1.36	12.6 M	6.6 M	5.4 M	7.2 M	5.8 M	5.4 M	1.74	1.14	-1.0	0.0	-6.2 M	-7.0 M	43	75	100.0	100.0
542	1400/12/23	1,537	-2.41	134.6 M	866.6 K	0.25	0.31	3.1 M	5.9 M	5.2 M	3.1 M	5.7 M	5.3 M	1.02	1.03	-1.03	0.0	-6.0 M	-6.9 M	43	44	100.0	100.0
543	1400/12/22	1,540	-2.53	229.4 M	1.5 M	0.38	0.5	4.9 M	6.9 M	5.4 M	6.4 M	6.1 M	5.4 M	-1.31	1.13	1.01	-15.5 M	-5.1 M	-7.7 M	44	36	93.3	100.0
544	1400/12/21	1,543	-2.71	271.0 M	1.7 M	0.42	0.56	6.5 M	6.8 M	5.6 M	4.9 M	5.7 M	5.2 M	1.31	1.2	1.08	0.0	-4.2 M	11.6 M	42	55	100.0	100.0
545	1400/12/18	1,590	-0.19	491.3 M	3.1 M	0.82	1.03	6.3 M	6.7 M	5.5 M	6.3 M	6.0 M	5.4 M	1.01	1.12	1.01	-15.6 M	-6.6 M	4.0 M	75	78	96.8	100.0
546	1400/12/17	1,573	-0.88	701.0 M	4.4 M	1.26	1.52	6.9 M	6.5 M	5.4 M	6.7 M	5.7 M	5.4 M	1.04	1.14	1.01	1.2 M	-3.5 M	4.1 M	101	105	100.0	99.8
547	1400/12/16	1,617	4.93	1.0 B	6.3 M	2.61	2.38	7.9 M	6.2 M	5.3 M	5.9 M	5.6 M	5.2 M	1.35	1.09	1.02	4.1 M	-5.2 M	4.0 M	127	171	98.7	98.3
548	1400/12/15	1,585	2.92	595.6 M	3.9 M	2.17	1.46	5.9 M	5.2 M	5.1 M	4.7 M	5.2 M	5.1 M	1.25	-1.01	-1.0	-10.5 M	-8.6 M	3.8 M	99	126	98.2	100.0
549	1400/12/14	1,528	-0.91	444.9 M	2.9 M	1.7	1.1	5.8 M	4.5 M	5.2 M	7.2 M	4.9 M	5.2 M	-1.24	-1.07	-1.01	-12.1 M	-10.2 M	4.3 M	75	62	97.3	100.0
550	1400/12/11	1,534	-0.52	238.0 M	1.5 M	0.9	0.58	4.3 M	4.8 M	5.1 M	4.1 M	4.6 M	5.2 M	1.05	1.05	-1.02	0.0	-7.8 M	4.9 M	55	58	100.0	100.0
551	1400/12/09	1,555	0.84	423.3 M	2.7 M	1.69	1.05	5.3 M	4.5 M	5.1 M	6.7 M	4.6 M	5.3 M	-1.28	-1.01	-1.03	-7.7 M	-7.8 M	4.5 M	79	63	98.2	100.0
552	1400/12/08	1,549	0.45	163.9 M	1.1 M	0.47	0.39	3.4 M	4.5 M	5.1 M	3.3 M	4.2 M	5.2 M	1.0	1.08	-1.02	-12.8 M	-6.2 M	4.9 M	45	49	92.2	100.0
553	1400/12/07	1,523	-1.23	100.1 M	651.3 K	0.25	0.23	2.2 M	4.6 M	5.2 M	2.0 M	5.3 M	5.3 M	1.1	-1.15	-1.02	-18.3 M	-3.7 M	5.6 M	37	50	81.7	100.0
554	1400/12/04	1,565	1.95	394.6 M	2.5 M	1.07	0.87	7.9 M	4.5 M	5.2 M	5.7 M	5.8 M	5.4 M	1.38	-1.28	-1.05	0.0	0.0	6.5 M	50	69	100.0	100.0
555	1400/12/03	1,540	0.2	238.2 M	1.6 M	0.63	0.52	3.4 M	3.9 M	5.1 M	4.3 M	5.7 M	5.6 M	-1.27	-1.44	-1.11	0.0	5.5 M	-14.3 M	71	56	100.0	100.0
556	1400/12/02	1,539	0.0	356.5 M	2.3 M	0.88	0.78	5.2 M	4.2 M	5.1 M	4.6 M	5.4 M	5.7 M	1.12	-1.28	-1.13	0.0	-10.8 M	-27.2 M	69	77	100.0	100.0
557	1400/12/01	1,505	-3.96	642.8 M	4.3 M	1.45	1.41	4.5 M	4.1 M	5.1 M	8.7 M	5.4 M	5.9 M	-1.95	-1.3	-1.16	0.0	-10.1 M	-34.6 M	144	74	100.0	100.0
558	1400/11/30	1,526	-3.42	329.4 M	2.2 M	0.59	0.71	3.4 M	5.1 M	5.1 M	5.4 M	5.0 M	5.9 M	-1.61	1.02	-1.16	0.0	-13.6 M	-55.3 M	98	61	100.0	100.0
559	1400/11/27	1,543	-2.89	227.4 M	1.5 M	0.35	0.47	3.0 M	6.1 M	5.2 M	4.5 M	4.5 M	5.9 M	-1.5	1.37	-1.14	27.5 M	60.8 M	-55.3 M	75	44	100.0	87.9
560	1400/11/25	1,600	0.95	363.8 M	2.3 M	0.56	0.73	5.4 M	6.1 M	5.4 M	3.8 M	5.2 M	6.1 M	1.43	1.17	-1.14	-81.3 M	25.0 M	-57.5 M	52	96	77.7	100.0
561	1400/11/24	1,578	-0.19	479.6 M	3.0 M	0.79	0.97	4.6 M	6.0 M	5.3 M	4.9 M	5.4 M	6.2 M	-1.06	1.11	-1.16	3.3 M	38.3 M	-53.5 M	104	97	100.0	99.3
562	1400/11/23	1,610	4.41	927.7 M	5.8 M	1.9	1.94	8.4 M	6.3 M	5.5 M	5.8 M	5.3 M	6.3 M	1.46	1.18	-1.15	-17.3 M	37.6 M	-53.6 M	106	158	96.5	98.4
563	1400/11/20	1,550	-0.9	877.3 M	5.7 M	2.24	2.0	7.6 M	5.5 M	5.3 M	3.3 M	5.0 M	6.3 M	2.34	1.1	-1.19	371.8 M	41.1 M	-52.8 M	115	155	100.0	57.6
564	1400/11/19	1,518	-4.95	680.6 M	4.5 M	2.02	1.63	4.2 M	5.4 M	5.3 M	11.2 M	6.3 M	6.6 M	-2.68	-1.18	-1.25	-151.8 M	-33.3 M	-73.0 M	127	61	77.7	100.0
565	1400/11/18	1,550	-3.49	208.9 M	1.4 M	0.57	0.49	4.3 M	5.5 M	5.3 M	4.7 M	5.4 M	6.4 M	-1.1	1.02	-1.2	-14.6 M	-2.9 M	-65.4 M	45	44	93.0	100.0
566	1400/11/17	1,550	-4.08	252.9 M	1.6 M	0.67	0.56	5.7 M	5.5 M	5.4 M	4.1 M	5.5 M	6.4 M	1.41	-1.01	-1.19	0.0	-1.6 M	-64.7 M	44	62	100.0	100.0
567	1400/11/16	1,588	-1.98	319.6 M	2.0 M	0.71	0.69	5.1 M	5.3 M	5.5 M	4.6 M	5.6 M	6.8 M	1.1	-1.07	-1.23	0.0	-1.6 M	-64.7 M	63	69	100.0	100.0
568	1400/11/13	1,620	-0.18	542.0 M	3.4 M	1.29	1.17	8.5 M	5.5 M	5.6 M	6.8 M	5.9 M	6.9 M	1.25	-1.07	-1.24	0.0	-1.6 M	-64.7 M	64	80	100.0	100.0
569	1400/11/12	1,610	-0.74	438.5 M	2.7 M	0.95	0.95	4.3 M	4.7 M	5.5 M	6.3 M	5.7 M	7.0 M	-1.44	-1.22	-1.27	0.0	-1.6 M	-64.7 M	101	70	100.0	100.0
570	1400/11/11	1,614	-0.68	346.1 M	2.1 M	0.7	0.77	4.5 M	4.7 M	5.7 M	5.5 M	6.4 M	6.9 M	-1.22	-1.36	-1.22	-7.9 M	-84.9 M	-64.7 M	75	63	97.7	100.0
571	1400/11/10	1,611	-0.8	299.6 M	1.8 M	0.58	0.66	4.8 M	4.5 M	5.7 M	4.8 M	6.7 M	6.9 M	1.0	-1.49	-1.21	0.0	-134.7 M	-64.3 M	63	63	100.0	100.0
572	1400/11/09	1,666	2.78	647.0 M	4.0 M	1.2	1.51	5.9 M	4.7 M	5.7 M	5.9 M	7.5 M	6.8 M	1.01	-1.6	-1.19	0.0	-164.5 M	-64.3 M	109	110	100.0	100.0
573	1400/11/06	1,598	-2.44	365.7 M	2.3 M	0.7	0.86	3.8 M	4.2 M	5.7 M	6.0 M	8.2 M	6.8 M	-1.59	-1.95	-1.19	0.0	-247.0 M	-64.3 M	97	61	100.0	100.0
574	1400/11/05	1,593	-4.95	614.6 M	3.9 M	1.2	1.46	3.9 M	4.4 M	5.9 M	10.4 M	8.1 M	6.8 M	-2.68	-1.84	-1.15	-416.4 M	-247.0 M	-64.3 M	51	59	32.2	100.0
575	1400/11/04	1,623	-4.98	529.5 M	3.3 M	1.09	1.25	3.7 M	5.1 M	5.9 M	7.5 M	8.2 M	6.7 M	-2.0	-1.62	-1.14	-257.1 M	-167.2 M	-43.4 M	73	71	51.4	100.0
576	1400/11/03	1,646	-4.97	386.2 M	2.3 M	0.75	0.9	6.1 M	5.3 M	6.0 M	9.9 M	7.4 M	6.6 M	-1.63	-1.41	-1.1	-149.1 M	-115.8 M	-30.6 M	39	39	61.4	100.0
577	1400/11/02	1,692	-5.0	816.7 M	4.8 M	1.73	1.86	4.3 M	5.4 M	5.9 M	8.0 M	7.0 M	6.3 M	-1.84	-1.29	-1.06	-412.4 M	-86.0 M	-22.1 M	93	102	49.5	100.0
578	1400/10/29	1,721	-4.5	383.2 M	2.2 M	0.74	0.76	4.6 M	6.0 M	6.0 M	5.7 M	6.5 M	6.3 M	-1.25	-1.09	-1.03	0.0	-3.5 M	-1.5 M	84	67	100.0	100.0
579	1400/10/28	1,748	-5.0	611.2 M	3.5 M	1.3	1.15	7.0 M	6.7 M	6.6 M	11.3 M	6.4 M	6.8 M	-1.62	1.05	-1.02	-17.5 M	-10.1 M	-1.5 M	85	54	97.1	100.0
580	1400/10/27	1,802	-2.44	373.3 M	2.1 M	0.76	0.63	4.8 M	6.1 M	6.7 M	4.4 M	5.8 M	6.9 M	1.09	1.07	-1.03	0.0	-6.6 M	-648.6 K	78	85	100.0	100.0
581	1400/10/26	1,845	0.16	552.1 M	3.0 M	1.0	0.91	6.6 M	6.2 M	6.8 M	6.7 M	5.9 M	7.3 M	-1.01	1.05	-1.07	0.0	-6.6 M	-648.6 K	84	83	100.0	100.0
582	1400/10/25	1,846	0.54	583.6 M	3.2 M	1.16	0.93	6.8 M	6.6 M	6.8 M	6.0 M	7.1 M	7.2 M	1.13	-1.08	-1.06	0.0	-6.6 M	-648.6 K	86	97	100.0	100.0
583	1400/10/22	1,869	2.13	619.6 M	3.4 M	1.3	1.02	8.8 M	6.5 M	6.7 M	5.8 M	7.2 M	7.6 M	1.51	-1.11	-1.14	-33.0 M	-6.6 M	-20.7 M	67	107	94.7	100.0
584	1400/10/21	1,798	-2.07	343.5 M	1.9 M	0.73	0.58	4.2 M	6.1 M	6.5 M	6.0 M	8.2 M	7.6 M	-1.44	-1.35	-1.18	0.0	0.0	-19.1 M	82	57	100.0	100.0
585	1400/10/20	1,790	-3.56	382.4 M	2.1 M	0.9	0.66	5.0 M	7.0 M	6.6 M	5.0 M	7.9 M	7.8 M	1.0	-1.14	-1.18	0.0	0.0	-19.5 M	77	77	100.0	100.0
586	1400/10/19	1,808	-4.99	776.5 M	4.3 M	2.31	1.37	8.3 M	7.1 M	6.5 M	17.6 M	7.8 M	7.9 M	-2.14	-1.1	-1.21	0.0	0.0	-20.0 M	94	44	100.0	100.0
587	1400/10/18	1,870	-2.25	353.3 M	1.9 M	1.1	0.61	6.1 M	6.4 M	6.3 M	5.8 M	5.5 M	7.7 M	1.05	1.15	-1.21	0.0	0.0	-20.0 M	58	61	100.0	100.0
588	1400/10/15	1,874	-2.9	509.5 M	2.7 M	1.45	0.86	6.7 M	6.1 M	6.3 M	10.6 M	5.2 M	7.7 M	-1.58	1.17	-1.21	0.0	0.0	-20.0 M	76	48	100.0	100.0
589	1400/10/14	1,891	-2.63	372.4 M	2.0 M	0.95	0.63	9.5 M	6.4 M	6.4 M	5.2 M	5.1 M	7.6 M	1.85	1.27	-1.19	0.0	0.0	-20.0 M	39	72	100.0	100.0
590	1400/10/13	1,902	-2.26	206.9 M	1.1 M	0.46	0.34	4.6 M	5.5 M	6.3 M	3.6 M	5.4 M	7.5 M	1.29	1.01	-1.2	0.0	25.1 K	-20.0 M	45	58	100.0	100.0
591	1400/10/12	1,919	-1.49	311.1 M	1.6 M	0.65	0.5	5.6 M	5.6 M	6.4 M	4.0 M	5.6 M	7.5 M	1.37	-1.0	-1.18	0.0	25.1 K	-19.5 M	56	77	100.0	100.0
592	1400/10/11	1,918	-1.79	243.5 M	1.3 M	0.41	0.39	4.6 M	5.5 M	6.3 M	4.1 M	5.5 M	7.5 M	1.11	-1.01	-1.19	0.0	4.0 M	-20.0 M	53	59	100.0	100.0
593	1400/10/08	1,934	-1.43	667.9 M	3.4 M	0.81	1.05	7.7 M	5.8 M	6.2 M	7.4 M	6.1 M	7.6 M	1.03	-1.06	-1.22	0.0	4.0 M	-24.2 M	87	90	100.0	100.0
594	1400/10/07	1,940	-1.77	578.3 M	3.0 M	0.62	0.91	4.6 M	6.9 M	6.1 M	6.8 M	7.3 M	7.6 M	-1.47	-1.06	-1.24	125.4 K	4.0 M	-29.6 M	125	85	100.0	100.0
595	1400/10/06	1,962	-0.1	495.3 M	2.5 M	0.45	0.76	5.6 M	7.6 M	6.3 M	5.1 M	8.1 M	7.5 M	1.1	-1.06	-1.19	0.0	4.0 M	-31.3 M	89	98	100.0	100.0
596	1400/10/05	1,990	1.53	430.8 M	2.2 M	0.38	0.67	5.0 M	7.8 M	6.3 M	4.1 M	9.2 M	7.5 M	1.21	-1.18	-1.19	19.9 M	4.0 M	-30.8 M	87	100	100.0	95.4
597	1400/10/04	1,941	0.31	891.5 M	4.5 M	0.75	1.43	6.3 M	8.0 M	6.3 M	7.1 M	9.5 M	7.5 M	-1.13	-1.18	-1.18	0.0	0.0	-31.8 M	142	126	100.0	100.0
598	1400/10/01	1,960	4.98	1.8 B	9.2 M	2.08	3.13	11.1 M	7.7 M	6.3 M	11.1 M	10.5 M	7.4 M	-1.01	-1.38	-1.17	0.0	-80.2 M	-31.8 M	160	159	100.0	100.0
599	1400/09/30	1,821	-2.78	1.1 B	5.8 M	1.58	1.87	7.9 M	6.3 M	6.1 M	11.8 M	9.8 M	7.1 M	-1.48	-1.56	-1.17	0.0	-80.2 M	-31.5 M	135	91	100.0	100.0
600	1400/09/29	1,860	-4.07	1.1 B	6.2 M	2.26	2.04	7.3 M	6.0 M	6.1 M	11.8 M	9.6 M	7.3 M	-1.61	-1.6	-1.2	0.0	-82.2 M	-53.7 M	156	97	100.0	100.0
601	1400/09/28	1,902	-2.21	652.0 M	3.4 M	1.45	1.07	6.8 M	5.0 M	6.1 M	5.9 M	8.4 M	7.0 M	1.15	-1.67	-1.14	0.0	-84.2 M	-70.6 M	96	110	100.0	100.0
602	1400/09/27	1,945	-3.28	1.1 B	5.5 M	3.31	1.72	4.5 M	4.3 M	6.1 M	12.6 M	9.9 M	7.2 M	-2.79	-2.27	-1.18	-401.2 M	-84.2 M	-75.6 M	145	84	61.9	100.0
603	1400/09/24	1,927	-4.98	242.1 M	1.3 M	0.63	0.36	3.6 M	4.7 M	6.3 M	5.6 M	7.5 M	7.2 M	-1.58	-1.6	-1.15	0.0	-3.9 M	-57.9 M	68	43	100.0	100.0
604	1400/09/23	1,953	-4.96	374.1 M	1.9 M	0.99	0.54	8.1 M	5.5 M	6.4 M	13.4 M	7.8 M	7.5 M	-1.65	-1.42	-1.17	-9.8 M	-3.9 M	-63.3 M	45	28	97.4	100.0
605	1400/09/22	1,974	-4.96	318.2 M	1.6 M	0.73	0.44	3.6 M	5.3 M	6.3 M	6.6 M	6.6 M	7.3 M	-1.85	-1.25	-1.16	-9.9 M	-2.0 M	-65.6 M	86	48	96.9	100.0
606	1400/09/21	1,992	-4.96	273.3 M	1.4 M	0.61	0.36	3.4 M	6.1 M	6.5 M	10.5 M	6.1 M	7.3 M	-3.08	-1.01	-1.13	0.0	2.1 M	-67.5 M	80	26	100.0	100.0
607	1400/09/20	2,046	-3.03	442.8 M	2.1 M	0.91	0.56	6.5 M	6.2 M	6.7 M	6.0 M	5.5 M	7.2 M	1.09	1.13	-1.09	0.0	24.5 K	-75.1 M	68	74	100.0	100.0
608	1400/09/17	2,071	-2.72	608.0 M	2.9 M	1.21	0.72	7.3 M	5.6 M	6.7 M	7.4 M	5.7 M	7.2 M	-1.01	-1.02	-1.08	0.0	-16.7 M	-80.0 M	83	82	100.0	100.0
609	1400/09/16	2,079	-2.85	346.3 M	1.7 M	0.63	0.39	6.2 M	5.3 M	6.8 M	4.9 M	5.7 M	7.3 M	1.25	-1.07	-1.07	0.0	-38.1 M	-87.3 M	56	70	100.0	100.0
610	1400/09/15	2,110	-1.17	616.3 M	2.9 M	1.12	0.59	6.8 M	5.6 M	6.7 M	5.0 M	5.7 M	7.2 M	1.36	-1.03	-1.07	10.5 M	-44.9 M	-89.8 M	90	120	100.0	98.3
611	1400/09/14	2,095	-2.69	336.8 M	1.6 M	0.61	0.32	4.0 M	5.4 M	6.9 M	4.1 M	5.8 M	7.5 M	-1.02	-1.08	-1.09	-10.4 M	-44.9 M	-95.9 M	81	82	96.9	100.0
612	1400/09/13	2,089	-4.79	583.7 M	2.8 M	1.08	0.52	4.2 M	5.6 M	6.9 M	6.9 M	5.7 M	7.5 M	-1.67	-1.02	-1.1	-83.4 M	-42.9 M	-98.0 M	120	84	85.7	100.0
613	1400/09/10	2,164	-3.35	680.1 M	3.2 M	1.09	0.56	5.8 M	6.2 M	7.3 M	7.3 M	5.5 M	7.8 M	-1.26	1.12	-1.06	-107.0 M	-26.2 M	-96.3 M	99	93	84.3	100.0
614	1400/09/09	2,191	-3.27	594.8 M	2.7 M	0.66	0.44	7.6 M	7.0 M	7.4 M	5.4 M	5.9 M	7.9 M	1.4	1.19	-1.07	-34.1 M	-3.8 M	-93.5 M	74	110	94.3	100.0
615	1400/09/08	2,233	-2.49	553.3 M	2.5 M	0.54	0.36	5.9 M	7.1 M	7.4 M	5.3 M	7.5 M	8.1 M	1.12	-1.07	-1.09	10.3 M	-85.6 M	-91.9 M	93	102	100.0	98.1
616	1400/09/07	2,247	-2.22	486.9 M	2.1 M	0.4	0.32	5.4 M	7.6 M	7.7 M	4.2 M	7.7 M	8.9 M	1.29	-1.01	-1.15	0.0	-155.3 M	-92.4 M	90	116	100.0	100.0
617	1400/09/06	2,248	-3.56	549.5 M	2.4 M	0.4	0.36	6.4 M	7.3 M	7.7 M	5.7 M	8.2 M	9.0 M	1.13	-1.13	-1.17	0.0	-175.5 M	-92.4 M	86	97	100.0	100.0
618	1400/09/03	2,316	-2.89	1.1 B	4.7 M	0.7	0.72	9.1 M	7.3 M	7.7 M	8.3 M	9.0 M	9.2 M	1.09	-1.24	-1.18	4.6 M	-184.7 M	-92.4 M	120	130	100.0	99.6
619	1400/09/02	2,360	1.68	2.1 B	8.8 M	1.56	1.4	7.4 M	7.0 M	7.6 M	11.3 M	9.4 M	9.3 M	-1.53	-1.35	-1.22	-443.0 M	-207.5 M	-92.6 M	223	185	78.8	100.0
620	1400/09/01	2,362	4.98	1.2 B	5.0 M	0.98	0.84	9.3 M	6.7 M	7.6 M	6.7 M	8.5 M	9.2 M	1.38	-1.27	-1.21	-338.3 M	-130.0 M	-73.1 M	89	173	70.2	99.0
621	1400/08/30	2,258	-2.88	1.4 B	6.0 M	1.23	1.03	5.7 M	6.4 M	7.5 M	7.8 M	8.5 M	9.3 M	-1.36	-1.33	-1.25	-100.9 M	-71.9 M	-56.2 M	217	172	91.7	99.1
622	1400/08/29	2,300	-4.92	1.5 B	6.4 M	1.49	1.06	6.9 M	6.9 M	7.5 M	10.8 M	8.3 M	9.6 M	-1.57	-1.2	-1.28	-46.0 M	-81.9 M	-51.1 M	209	137	96.9	100.0
623	1400/08/26	2,437	-1.85	1.8 B	7.5 M	1.81	1.27	7.0 M	7.0 M	7.6 M	10.7 M	7.4 M	10.0 M	-1.51	-1.06	-1.3	-109.1 M	-92.6 M	-48.8 M	242	170	94.0	100.0
624	1400/08/25	2,455	-2.7	788.3 M	3.2 M	0.7	0.52	5.6 M	7.3 M	7.6 M	6.3 M	6.8 M	9.9 M	-1.12	1.07	-1.3	-55.9 M	-99.8 M	-43.3 M	130	125	92.9	100.0
625	1400/08/24	2,486	-2.2	637.9 M	2.6 M	0.36	0.41	6.5 M	7.2 M	7.8 M	6.0 M	6.6 M	10.3 M	1.09	1.09	-1.32	-47.9 M	-98.7 M	-43.4 M	90	106	92.1	99.6
626	1400/08/23	2,530	0.32	1.3 B	5.0 M	0.69	0.79	8.4 M	7.5 M	7.8 M	6.9 M	7.5 M	10.4 M	1.22	1.01	-1.33	-150.8 M	-111.6 M	-33.6 M	133	184	88.1	100.0
627	1400/08/22	2,488	-2.43	769.4 M	3.1 M	0.37	0.49	7.4 M	7.1 M	7.7 M	6.1 M	7.4 M	10.6 M	1.22	-1.05	-1.37	-99.5 M	-91.8 M	-26.1 M	91	127	87.1	100.0
628	1400/08/19	2,560	2.32	1.8 B	6.9 M	0.77	1.13	8.0 M	7.9 M	7.7 M	7.9 M	8.1 M	10.7 M	1.01	-1.03	-1.39	-144.9 M	-81.7 M	-21.1 M	201	221	91.7	100.0
629	1400/08/18	2,480	0.12	1.4 B	5.5 M	0.52	0.92	5.8 M	7.8 M	7.6 M	5.6 M	8.4 M	10.9 M	1.04	-1.08	-1.44	-50.4 M	-62.7 M	-14.7 M	226	243	96.3	100.0
630	1400/08/17	2,461	-4.98	3.6 B	14.7 M	1.36	2.72	7.9 M	8.1 M	7.7 M	9.0 M	9.0 M	11.1 M	-1.14	-1.11	-1.45	-112.2 M	-53.2 M	-12.1 M	446	405	96.9	100.0
631	1400/08/16	2,549	-2.37	1.5 B	5.6 M	0.58	1.08	5.9 M	8.6 M	7.6 M	6.9 M	11.0 M	11.1 M	-1.17	-1.29	-1.46	-52.0 M	-30.8 M	-6.5 M	240	212	96.4	100.0
632	1400/08/15	2,629	4.99	2.4 B	9.4 M	1.17	1.88	12.7 M	9.0 M	7.6 M	10.6 M	11.9 M	11.1 M	1.2	-1.33	-1.46	-48.8 M	-20.4 M	-2.7 M	189	231	98.0	100.0
633	1400/08/12	2,510	2.24	2.3 B	9.3 M	1.47	1.99	7.4 M	8.3 M	7.3 M	9.4 M	12.6 M	11.2 M	-1.26	-1.52	-1.54	-50.4 M	-10.6 M	-228.9 K	307	249	97.8	100.0
634	1400/08/11	2,456	-2.15	3.2 B	13.2 M	3.09	3.1	8.0 M	8.2 M	7.2 M	8.9 M	14.5 M	11.3 M	-1.12	-1.77	-1.56	-2.8 M	-550.9 K	2.3 M	400	359	98.3	98.4
635	1400/08/10	2,499	-4.98	4.1 B	16.5 M	15.56	4.53	9.6 M	7.9 M	7.1 M	23.3 M	21.5 M	11.5 M	-2.42	-2.74	-1.61	0.0	-10.5 M	3.3 M	430	178	100.0	100.0
636	1400/08/09	2,503	-4.97	42.9 M	171.2 K	0.1	0.05	2.5 M	4.4 M	6.8 M	42.9 M	18.5 M	10.4 M	-17.0	-4.19	-1.53	0.0	-10.5 M	3.3 M	17	1	100.0	100.0
637	1400/08/08	2,523	-4.97	230.7 M	914.3 K	0.28	0.23	6.6 M	5.2 M	6.7 M	115.3 M	21.6 M	10.0 M	-17.5	-4.12	-1.49	0.0	-10.5 M	5.1 M	35	2	100.0	100.0
638	1400/08/05	2,547	-5.0	256.1 M	1.0 M	0.24	0.24	3.2 M	6.6 M	6.7 M	128.0 M	18.7 M	9.7 M	-39.5	-2.82	-1.45	0.0	-10.5 M	5.1 M	79	2	100.0	100.0
639	1400/08/04	2,615	-4.98	730.1 M	2.8 M	0.52	0.66	5.6 M	7.1 M	6.7 M	10.7 M	14.5 M	9.6 M	-1.9	-2.04	-1.43	-52.3 M	-10.1 M	3.4 M	120	68	92.8	100.0
640	1400/08/03	2,625	-4.99	110.7 M	421.7 K	0.07	0.1	2.4 M	7.9 M	6.7 M	110.7 M	15.2 M	9.6 M	-47.0	-1.91	-1.43	0.0	-11.4 M	6.0 M	47	1	100.0	100.0
641	1400/08/01	2,713	-4.97	919.1 M	3.4 M	0.5	0.76	6.7 M	7.9 M	6.7 M	29.6 M	13.3 M	9.4 M	-4.45	-1.7	-1.4	0.0	18.4 M	5.1 M	138	31	100.0	100.0
642	1400/07/28	2,840	-2.81	2.5 B	8.7 M	1.58	2.09	8.7 M	7.8 M	6.7 M	18.0 M	12.1 M	9.2 M	-2.07	-1.54	-1.37	0.0	18.4 M	4.2 M	288	139	100.0	100.0
643	1400/07/27	2,975	0.71	1.7 B	5.9 M	1.21	1.38	7.1 M	7.3 M	6.5 M	9.8 M	10.5 M	8.6 M	-1.39	-1.44	-1.31	1.9 M	18.4 M	8.1 M	242	174	100.0	99.9
644	1400/07/26	2,996	-3.51	2.5 B	8.3 M	2.24	2.02	9.7 M	7.2 M	6.5 M	15.2 M	10.8 M	8.6 M	-1.57	-1.52	-1.33	-59.0 M	14.7 M	6.1 M	248	162	97.6	100.0
645	1400/07/25	3,074	-4.98	1.6 B	5.1 M	1.47	1.24	6.5 M	6.5 M	6.2 M	8.4 M	8.7 M	8.4 M	-1.29	-1.35	-1.37	149.0 M	26.5 M	-33.4 M	242	170	100.0	90.6
646	1400/07/24	3,167	-3.03	1.8 B	5.6 M	2.04	1.43	7.0 M	6.6 M	6.2 M	10.3 M	8.3 M	7.9 M	-1.47	-1.25	-1.29	0.0	-3.3 M	-77.6 M	260	177	100.0	100.0
647	1400/07/21	3,274	-2.76	875.6 M	2.7 M	0.86	0.66	5.7 M	6.2 M	6.1 M	8.4 M	7.1 M	7.5 M	-1.48	-1.14	-1.23	0.0	1.8 M	-77.2 M	154	104	100.0	100.0
648	1400/07/20	3,284	-4.98	799.8 M	2.4 M	0.72	0.57	5.7 M	6.2 M	6.1 M	11.8 M	7.7 M	7.7 M	-2.07	-1.23	-1.25	-16.4 M	1.8 M	-136.5 M	138	68	97.9	100.0
649	1400/07/19	3,400	-2.49	965.5 M	2.8 M	0.76	0.61	7.0 M	6.4 M	6.1 M	6.1 M	7.6 M	7.6 M	1.14	-1.19	-1.26	0.0	5.1 M	-165.7 M	138	157	100.0	100.0
650	1400/07/18	3,499	0.66	1.3 B	3.8 M	1.0	0.79	7.3 M	6.4 M	6.4 M	6.9 M	8.3 M	8.0 M	1.06	-1.28	-1.26	0.0	8.5 M	-165.8 M	179	190	100.0	100.0
651	1400/07/17	3,461	-1.0	707.7 M	2.0 M	0.55	0.4	5.0 M	6.3 M	6.6 M	4.9 M	8.8 M	7.8 M	1.01	-1.39	-1.19	25.3 M	8.5 M	-164.7 M	142	138	100.0	96.4
652	1400/07/14	3,476	-1.92	1.7 B	4.8 M	1.3	0.86	6.1 M	6.2 M	7.0 M	11.0 M	8.6 M	8.0 M	-1.8	-1.38	-1.15	0.0	10.7 M	-166.4 M	274	152	100.0	100.0
653	1400/07/12	3,537	1.4	1.2 B	3.3 M	0.82	0.49	6.6 M	6.3 M	7.5 M	9.3 M	7.9 M	8.4 M	-1.41	-1.25	-1.12	0.0	10.7 M	-168.6 M	179	127	100.0	100.0
654	1400/07/11	3,551	-0.59	1.6 B	4.6 M	1.13	0.62	6.9 M	6.3 M	8.4 M	9.2 M	8.2 M	9.6 M	-1.34	-1.29	-1.14	17.4 M	3.8 M	-169.7 M	233	172	100.0	98.9
655	1400/07/10	3,590	0.2	1.4 B	4.1 M	0.98	0.53	6.6 M	6.1 M	8.8 M	9.1 M	8.2 M	10.0 M	-1.37	-1.35	-1.14	0.0	335.4 K	-170.9 M	220	160	100.0	100.0
656	1400/07/07	3,620	1.91	680.4 M	1.9 M	0.4	0.23	4.5 M	6.0 M	9.2 M	4.3 M	7.9 M	10.3 M	1.06	-1.32	-1.12	36.2 M	-3.2 M	-166.4 M	151	151	100.0	94.7
657	1400/07/06	3,628	2.89	1.6 B	4.6 M	1.06	0.54	6.4 M	6.2 M	9.4 M	7.6 M	8.6 M	10.6 M	-1.19	-1.38	-1.13	0.0	-14.2 M	-165.5 M	258	217	100.0	100.0
658	1400/07/04	3,522	-2.06	1.8 B	5.1 M	1.07	0.58	6.7 M	6.2 M	9.7 M	10.5 M	8.2 M	10.6 M	-1.56	-1.32	-1.1	-34.5 M	1.6 M	-196.6 M	265	173	98.1	100.0
659	1400/07/03	3,580	0.08	1.7 B	4.7 M	0.94	0.49	5.6 M	6.1 M	10.0 M	9.2 M	8.3 M	10.6 M	-1.63	-1.36	-1.06	0.0	859.1 K	-195.8 M	298	183	100.0	100.0
660	1400/06/31	3,601	-3.41	1.6 B	4.5 M	0.9	0.45	6.2 M	5.9 M	10.3 M	7.6 M	8.6 M	10.9 M	-1.23	-1.46	-1.06	-17.9 M	-168.9 M	-188.9 M	257	211	98.9	100.0
661	1400/06/30	3,710	-4.82	1.7 B	4.6 M	1.0	0.44	6.1 M	6.0 M	10.4 M	8.5 M	7.3 M	10.9 M	-1.38	-1.23	-1.05	-18.5 M	-312.4 M	-222.0 M	274	201	98.9	100.0
662	1400/06/29	3,930	2.29	1.2 B	3.0 M	0.57	0.28	6.6 M	5.9 M	10.6 M	5.6 M	6.4 M	10.9 M	1.18	-1.09	-1.03	79.0 M	-306.9 M	-208.2 M	178	196	100.0	93.3
663	1400/06/28	3,840	-3.13	2.8 B	7.3 M	1.47	0.68	6.3 M	5.8 M	10.8 M	10.2 M	7.2 M	11.0 M	-1.63	-1.24	-1.02	-38.2 M	-560.3 M	-224.1 M	437	272	98.6	100.0
664	1400/06/27	3,946	-4.98	2.2 B	5.6 M	1.03	0.52	4.5 M	5.5 M	11.1 M	10.2 M	6.8 M	11.0 M	-2.3	-1.24	1.02	-848.7 M	-672.5 M	-217.8 M	311	218	62.0	100.0
665	1400/06/24	4,156	-2.03	1.9 B	4.5 M	0.73	0.41	6.9 M	7.2 M	11.4 M	4.2 M	7.5 M	10.9 M	1.62	-1.04	1.04	-735.4 M	-503.1 M	-190.2 M	163	437	60.3	100.0
666	1400/06/23	4,233	0.64	991.6 M	2.3 M	0.3	0.21	5.5 M	7.8 M	11.3 M	3.5 M	7.8 M	11.3 M	1.56	1.01	-1.0	8.6 M	-351.6 M	-177.8 M	180	278	100.0	99.1
667	1400/06/22	4,295	3.0	2.8 B	6.7 M	0.74	0.6	6.2 M	9.0 M	11.2 M	10.4 M	8.8 M	11.5 M	-1.68	1.03	-1.03	-1.2 B	-355.1 M	-197.6 M	261	270	57.7	100.0
668	1400/06/21	4,210	-1.77	2.3 B	5.6 M	0.41	0.5	5.4 M	10.1 M	11.2 M	8.1 M	9.4 M	11.5 M	-1.51	1.07	-1.03	-599.2 M	-126.3 M	-148.9 M	322	288	74.2	100.0
669	1400/06/20	4,250	-3.14	3.6 B	8.4 M	0.56	0.77	10.7 M	12.2 M	11.3 M	13.0 M	12.5 M	11.4 M	-1.21	-1.02	-1.02	-1.9 M	-10.9 M	-118.9 M	335	277	99.6	99.7
670	1400/06/17	4,360	0.09	3.2 B	7.4 M	0.47	0.67	9.9 M	12.3 M	11.1 M	5.9 M	12.7 M	11.2 M	1.68	-1.03	-1.01	22.2 M	-11.9 M	-119.9 M	327	547	100.0	99.3
671	1400/06/16	4,399	-1.28	4.4 B	10.2 M	0.63	0.94	11.9 M	12.9 M	10.9 M	9.3 M	14.7 M	11.7 M	1.28	-1.14	-1.07	-8.7 M	1.7 M	-128.2 M	372	477	99.8	100.0
672	1400/06/15	4,317	-5.0	6.1 B	13.6 M	0.89	1.31	11.6 M	12.7 M	10.7 M	12.3 M	15.4 M	11.7 M	-1.06	-1.21	-1.09	-44.0 M	14.0 M	-215.1 M	518	492	99.3	100.0
673	1400/06/14	4,579	3.48	12.6 B	27.6 M	2.21	3.0	14.2 M	13.1 M	10.6 M	21.0 M	15.0 M	11.5 M	-1.48	-1.15	-1.09	-22.0 M	-101.5 M	-243.2 M	879	595	99.3	99.5
674	1400/06/13	4,408	-1.34	7.0 B	15.8 M	1.22	1.79	11.8 M	12.8 M	10.1 M	13.9 M	12.3 M	10.6 M	-1.18	1.04	-1.05	-7.2 M	-100.6 M	-250.2 M	591	501	99.7	99.8
675	1400/06/10	4,510	2.36	5.0 B	11.1 M	0.85	1.29	14.7 M	12.5 M	9.9 M	15.8 M	12.2 M	10.4 M	-1.07	1.02	-1.05	90.3 M	-71.8 M	-297.7 M	338	309	100.0	98.2
676	1400/06/09	4,411	1.08	5.4 B	12.2 M	0.93	1.47	11.1 M	11.5 M	9.6 M	12.4 M	11.3 M	10.1 M	-1.12	1.02	-1.05	52.9 M	-225.7 M	-321.2 M	484	429	100.0	99.0
677	1400/06/08	4,338	-3.94	4.1 B	9.4 M	0.72	1.15	13.6 M	11.8 M	9.4 M	9.9 M	11.0 M	9.9 M	1.37	1.08	-1.06	-621.5 M	-185.0 M	-388.7 M	255	411	84.3	99.5
678	1400/06/07	4,500	-0.02	6.4 B	14.1 M	1.21	1.78	14.1 M	11.7 M	9.2 M	10.5 M	11.0 M	9.9 M	1.34	1.06	-1.08	-17.3 M	-108.2 M	-363.9 M	438	589	97.1	97.3
679	1400/06/06	4,550	2.85	8.1 B	18.0 M	1.88	2.42	11.0 M	11.5 M	8.7 M	13.5 M	10.8 M	9.8 M	-1.23	1.07	-1.12	136.8 M	-87.2 M	-466.2 M	739	593	100.0	98.3
680	1400/06/03	4,479	4.97	5.2 B	11.8 M	1.32	1.61	9.4 M	11.5 M	8.3 M	9.9 M	9.8 M	9.4 M	-1.05	1.17	-1.13	-679.2 M	-174.0 M	-561.6 M	474	519	85.3	98.3
681	1400/06/02	4,335	4.99	5.4 B	12.6 M	1.54	1.71	12.6 M	11.2 M	8.3 M	10.6 M	10.1 M	9.5 M	1.18	1.1	-1.14	256.4 M	-135.6 M	-568.6 M	423	477	99.2	94.4
682	1400/06/01	4,169	4.99	3.5 B	8.4 M	1.12	1.06	12.4 M	9.5 M	7.9 M	9.7 M	9.8 M	9.5 M	1.28	-1.03	-1.2	-237.9 M	-264.2 M	-710.2 M	253	349	90.5	97.4
683	1400/05/31	4,011	5.0	3.0 B	7.5 M	1.12	0.98	15.4 M	8.5 M	8.2 M	9.0 M	9.7 M	9.5 M	1.71	-1.14	-1.17	88.1 M	-259.4 M	-724.2 M	193	321	99.7	96.8
684	1400/05/24	3,821	1.33	3.0 B	7.8 M	1.3	0.91	10.0 M	7.3 M	8.0 M	9.5 M	9.3 M	9.5 M	1.05	-1.27	-1.18	-297.5 M	-277.0 M	-730.3 M	268	313	89.3	99.2
685	1400/05/23	3,737	-1.4	3.1 B	8.2 M	1.26	0.85	7.3 M	6.5 M	8.5 M	12.2 M	8.7 M	9.6 M	-1.67	-1.33	-1.14	-487.0 M	-222.0 M	-716.3 M	359	255	84.3	100.0
686	1400/05/20	3,800	-1.43	3.3 B	8.7 M	1.43	0.9	6.7 M	6.7 M	8.7 M	9.3 M	9.0 M	9.9 M	-1.39	-1.34	-1.14	-386.8 M	-153.4 M	-600.8 M	429	351	87.3	98.9
687	1400/05/19	3,850	1.56	2.0 B	5.3 M	0.92	0.51	6.5 M	6.5 M	8.8 M	8.7 M	8.9 M	10.0 M	-1.34	-1.38	-1.13	-213.8 M	-425.1 M	-592.6 M	270	226	86.7	97.3
688	1400/05/18	3,786	1.23	1.4 B	3.6 M	0.6	0.32	6.1 M	6.3 M	9.2 M	6.2 M	8.6 M	10.0 M	-1.01	-1.36	-1.09	0.0	-503.6 M	-575.0 M	221	219	100.0	100.0
689	1400/05/17	3,720	-2.97	1.7 B	4.4 M	0.67	0.36	5.6 M	6.9 M	9.3 M	6.3 M	8.9 M	10.1 M	-1.13	-1.31	-1.09	-22.5 M	-536.1 M	-635.9 M	292	262	98.6	100.0
690	1400/05/16	3,810	-4.77	4.1 B	10.6 M	1.78	0.74	7.8 M	7.5 M	9.1 M	13.2 M	9.9 M	10.2 M	-1.69	-1.32	-1.12	-143.7 M	-723.0 M	-660.5 M	501	308	96.5	100.0
691	1400/05/13	4,000	-0.25	2.7 B	6.7 M	1.14	0.48	4.7 M	7.4 M	9.3 M	9.0 M	8.8 M	10.6 M	-1.9	-1.18	-1.14	-1.7 B	-770.0 M	-644.6 M	197	297	34.9	100.0
692	1400/05/12	4,005	-1.33	1.4 B	3.4 M	0.52	0.24	4.8 M	7.8 M	9.4 M	6.4 M	8.8 M	10.7 M	-1.32	-1.12	-1.13	-606.2 M	-680.5 M	-557.3 M	154	211	55.2	100.0
693	1400/05/11	4,061	1.83	1.9 B	4.7 M	0.64	0.34	10.7 M	8.3 M	9.5 M	8.5 M	9.4 M	10.8 M	1.25	-1.12	-1.14	-162.5 M	-584.3 M	-527.0 M	163	223	91.4	100.0
694	1400/05/10	4,004	-1.26	3.1 B	7.9 M	1.06	0.59	8.7 M	7.6 M	9.4 M	10.9 M	9.4 M	10.8 M	-1.25	-1.23	-1.14	-956.9 M	-964.6 M	-518.9 M	245	284	68.1	98.5
695	1400/05/09	4,020	-1.25	2.9 B	7.0 M	0.89	0.54	7.8 M	7.3 M	9.4 M	8.5 M	9.2 M	10.8 M	-1.08	-1.26	-1.15	-378.9 M	-1.1 B	-471.0 M	235	262	64.6	77.8
696	1400/05/06	4,099	0.17	2.6 B	6.3 M	0.67	0.5	6.6 M	7.7 M	9.5 M	8.9 M	9.7 M	10.9 M	-1.36	-1.26	-1.15	-1.3 B	-1.2 B	-452.1 M	189	284	48.6	99.3
697	1400/05/05	4,067	-4.98	2.7 B	6.5 M	0.55	0.53	8.3 M	7.8 M	9.5 M	9.8 M	10.0 M	11.0 M	-1.18	-1.28	-1.15	-125.6 M	-1.5 B	-387.2 M	304	270	94.7	99.5
698	1400/05/04	4,223	-0.73	3.8 B	8.9 M	0.83	0.75	6.2 M	9.2 M	9.5 M	8.9 M	10.0 M	11.0 M	-1.44	-1.09	-1.15	-2.1 B	-1.5 B	-380.9 M	238	398	38.3	92.3
699	1400/04/28	4,295	4.25	3.7 B	8.6 M	0.6	0.75	7.4 M	9.9 M	9.6 M	10.0 M	10.0 M	11.1 M	-1.35	-1.01	-1.15	-1.8 B	-1.1 B	-277.7 M	253	363	51.2	99.5
700	1400/04/27	4,120	-3.87	3.8 B	9.2 M	0.5	0.84	9.1 M	10.8 M	9.7 M	10.9 M	10.1 M	11.1 M	-1.2	1.07	-1.15	-820.0 M	-792.7 M	-189.2 M	325	347	78.3	100.0
701	1400/04/26	4,290	0.47	5.8 B	13.5 M	0.76	1.31	7.7 M	10.6 M	9.7 M	10.4 M	10.8 M	11.1 M	-1.35	-1.02	-1.15	-2.6 B	-264.2 M	-148.2 M	403	545	53.8	98.2
702	1400/04/23	4,326	5.0	7.9 B	18.5 M	1.09	1.97	12.1 M	10.7 M	9.8 M	9.9 M	10.9 M	11.2 M	1.23	-1.02	-1.14	-518.6 M	206.2 M	-19.4 M	600	792	92.0	98.6
703	1400/04/22	4,121	4.99	1.6 B	3.9 M	0.19	0.42	14.1 M	10.8 M	9.6 M	7.2 M	11.0 M	11.3 M	1.95	-1.02	-1.18	-33.3 M	337.6 M	6.5 M	87	174	76.2	78.3
704	1400/04/15	4,303	3.66	11.5 B	27.1 M	1.35	3.45	11.5 M	10.3 M	9.5 M	10.4 M	10.9 M	11.5 M	1.11	-1.06	-1.21	-16.5 M	100.7 M	10.6 M	988	1,096	99.4	99.5
705	1400/04/14	4,135	-4.99	11.6 B	27.8 M	1.09	4.29	9.8 M	9.1 M	9.2 M	14.2 M	10.7 M	11.7 M	-1.45	-1.18	-1.27	1.8 B	1.1 M	11.5 M	1,071	608	90.6	74.8
706	1400/04/13	4,347	-4.98	4.8 B	11.1 M	0.48	1.86	8.6 M	9.3 M	9.1 M	10.7 M	11.3 M	11.4 M	-1.25	-1.2	-1.26	-223.1 M	-328.7 M	-79.7 M	503	422	89.5	94.1
707	1400/04/12	4,433	-4.01	7.0 B	15.4 M	0.76	2.98	12.8 M	9.4 M	9.1 M	10.2 M	11.3 M	11.4 M	1.26	-1.2	-1.26	137.9 M	-284.0 M	-68.5 M	544	670	99.2	97.2
708	1400/04/09	4,640	1.22	10.6 B	22.9 M	1.45	5.66	9.2 M	9.0 M	8.7 M	9.9 M	11.5 M	11.7 M	-1.08	-1.28	-1.34	-1.2 B	-311.6 M	-75.4 M	967	1,018	84.1	95.6
709	1400/04/08	4,461	-2.09	10.7 B	23.3 M	2.1	8.11	7.1 M	8.9 M	8.6 M	9.7 M	12.1 M	12.3 M	-1.37	-1.36	-1.44	-515.0 M	-68.1 M	-14.5 M	1,360	1,048	89.8	94.7
710	1400/04/07	4,651	-0.11	24.9 B	54.7 M	326.88	384.37	10.1 M	9.8 M	9.3 M	13.5 M	13.6 M	13.9 M	-1.34	-1.38	-1.5	174.2 M	34.8 M	11.2 M	2,384	1,772	96.4	95.7
711	1400/04/06	4,429	-5.0	35.6 M	80.3 K	0.35	0.58	2.4 M	3.9 M	3.6 M	17.8 M	37.4 M	31.5 M	-7.5	-9.7	-8.75	0.0	0.0	2.5 M	15	2	100.0	100.0
712	1400/04/05	4,441	-4.99	72.8 M	164.0 K	0.74	1.26	3.5 M	3.7 M	3.6 M	72.8 M	42.6 M	31.5 M	-21.0	-11.58	-8.72	0.0	0.0	2.5 M	21	1	100.0	100.0
713	1400/04/02	4,468	-5.0	174.1 M	389.6 K	2.66	3.5	6.0 M	3.8 M	3.6 M	34.8 M	37.8 M	29.6 M	-5.8	-9.85	-8.19	0.0	0.0	2.5 M	29	5	100.0	100.0
714	1400/04/01	4,477	-4.99	51.2 M	114.4 K	0.89	1.08	1.9 M	3.2 M	3.4 M	51.2 M	35.8 M	28.0 M	-27.0	-11.22	-8.3	0.0	0.0	2.5 M	27	1	100.0	100.0
715	1400/03/31	4,484	-4.98	39.9 M	88.9 K	0.8	0.87	8.0 M	3.6 M	3.5 M	39.9 M	31.3 M	26.5 M	-5.0	-8.67	-7.61	0.0	0.0	2.5 M	5	1	100.0	100.0
716	1400/03/30	4,303	-10.0	173.6 M	403.4 K	11.69	4.92	3.0 M	3.2 M	3.4 M	43.4 M	27.2 M	25.6 M	-14.25	-8.56	-7.51	0.0	0.0	2.5 M	57	4	100.0	100.0
717	1400/03/29	4,551	-4.99	52.2 M	114.6 K	9.04	1.43	5.2 M	3.1 M	3.5 M	26.1 M	13.1 M	21.8 M	-5.0	-4.17	-6.27	0.0	0.0	2.5 M	10	2	100.0	100.0
718	1400/03/26	4,552	-4.99	5.5 M	12.0 K	0.08	0.14	2.7 M	1.5 M	3.5 M	5.5 M	5.8 M	22.0 M	-2.0	-3.8	-6.34	0.0	0.0	2.5 M	2	1	100.0	100.0
719	1400/03/25	4,554	-4.99	10.6 M	23.2 K	0.14	0.27	2.6 M	3.5 M	3.6 M	10.6 M	29.4 M	23.0 M	-4.0	-8.47	-6.29	0.0	10.0 M	2.5 M	4	1	100.0	100.0
720	1400/03/24	4,554	-4.99	2.8 M	6.1 K	0.03	0.07	694.5 K	3.2 M	3.6 M	2.8 M	32.9 M	22.7 M	-4.0	-10.16	-6.23	0.0	10.0 M	2.5 M	4	1	100.0	100.0
721	1400/03/23	4,555	-4.99	7.6 M	16.7 K	0.09	0.2	1.5 M	3.2 M	3.7 M	7.6 M	35.9 M	22.8 M	-5.0	-11.06	-6.2	0.0	10.0 M	2.5 M	5	1	100.0	100.0
722	1400/03/22	4,555	-4.99	2.5 M	5.4 K	0.03	0.06	614.8 K	3.4 M	3.7 M	2.5 M	32.5 M	22.6 M	-4.0	-9.68	-6.14	0.0	10.0 M	2.5 M	4	1	100.0	100.0
723	1400/03/19	4,420	-10.0	320.5 M	725.2 K	6.53	15.1	3.9 M	3.6 M	3.7 M	45.1 M	29.7 M	22.5 M	-11.55	-8.36	-6.05	49.8 M	10.0 M	2.5 M	82	6	100.0	84.5
724	1400/03/18	4,674	-4.98	45.7 M	97.8 K	0.81	2.26	2.1 M	4.0 M	3.6 M	45.7 M	26.1 M	16.8 M	-22.0	-6.5	-4.67	0.0	0.0	0.0	22	1	100.0	100.0
725	1400/03/17	4,679	-4.99	32.1 M	68.5 K	0.64	1.71	2.5 M	4.3 M	3.9 M	32.1 M	28.4 M	15.1 M	-13.0	-6.6	-3.89	0.0	0.0	0.0	13	1	100.0	100.0
726	1400/03/12	4,686	-4.99	39.2 M	83.8 K	0.91	2.29	3.9 M	4.6 M	4.0 M	13.1 M	25.3 M	14.0 M	-3.33	-5.5	-3.52	0.0	0.0	0.0	10	3	100.0	100.0
727	1400/03/10	4,691	-4.98	28.2 M	60.0 K	0.75	1.77	7.0 M	4.3 M	4.0 M	9.4 M	27.1 M	13.8 M	-1.33	-6.25	-3.48	0.0	0.0	0.0	4	3	100.0	100.0
728	1400/03/09	4,710	-4.98	115.3 M	244.9 K	7.69	10.47	7.2 M	4.0 M	3.8 M	57.7 M	31.6 M	14.0 M	-8.0	-7.83	-3.65	0.0	0.0	0.0	16	2	100.0	100.0
729	1400/03/08	4,721	-4.99	69.0 M	146.2 K	44.03	7.73	3.0 M	2.3 M	3.0 M	69.0 M	15.0 M	9.7 M	-23.0	-6.4	-3.26	0.0	0.0	0.0	23	1	100.0	100.0
730	1400/03/05	4,721	-4.99	1.5 M	3.2 K	0.56	0.17	755.4 K	653.0 K	3.2 M	1.5 M	1.6 M	7.8 M	-2.0	-2.4	-2.43	0.0	0.0	0.0	2	1	100.0	100.0
731	1400/03/04	4,721	-4.99	2.7 M	5.8 K	1.05	0.3	546.5 K	1.1 M	3.2 M	2.7 M	2.7 M	8.0 M	-5.0	-2.4	-2.52	0.0	0.0	0.0	5	1	100.0	100.0
732	1400/03/03	4,721	-4.99	996.1 K	2.1 K	0.1	0.11	996.1 K	1.4 M	3.4 M	996.1 K	2.2 M	8.1 M	1.0	-1.5	-2.39	0.0	0.0	0.0	1	1	100.0	100.0
733	1400/03/02	4,721	-4.99	944.2 K	2.0 K	0.05	0.1	944.2 K	3.5 M	3.4 M	944.2 K	8.1 M	8.2 M	1.0	-2.33	-2.43	0.0	0.0	0.0	1	1	100.0	100.0
734	1400/03/01	4,721	-4.99	1.7 M	3.5 K	0.08	0.18	550.8 K	5.5 M	3.4 M	1.7 M	14.9 M	8.2 M	-3.0	-2.71	-2.43	0.0	0.0	0.0	3	1	100.0	100.0
735	1400/02/28	4,722	-4.99	7.1 M	15.0 K	0.35	0.61	3.5 M	5.8 M	3.4 M	7.1 M	14.9 M	8.2 M	-2.0	-2.57	-2.39	0.0	0.0	0.0	2	1	100.0	100.0
736	1400/02/27	4,722	-4.99	2.4 M	5.0 K	0.11	0.17	1.2 M	5.4 M	3.3 M	1.2 M	14.7 M	9.2 M	1.0	-2.71	-2.81	0.0	0.0	-2.4 M	2	2	100.0	100.0
737	1400/02/26	4,728	-4.98	36.5 M	77.2 K	2.73	2.46	6.1 M	5.2 M	3.2 M	36.5 M	17.2 M	11.6 M	-6.0	-3.33	-3.62	0.0	0.0	-4.9 M	6	1	100.0	100.0
738	1400/02/25	4,737	-4.99	57.0 M	120.4 K	23.66	3.95	9.5 M	4.5 M	2.8 M	28.5 M	11.2 M	11.3 M	-3.0	-2.5	-4.07	0.0	0.0	-7.3 M	6	2	100.0	100.0
739	1400/02/22	4,837	-2.99	1.1 M	2.3 K	0.45	0.05	556.3 K	1.2 M	1.9 M	1.1 M	2.5 M	11.4 M	-2.0	-2.0	-5.95	0.0	0.0	-9.8 M	2	1	100.0	100.0
740	1400/02/21	4,837	-2.99	5.9 M	12.2 K	3.17	0.21	2.0 M	1.4 M	3.2 M	5.9 M	2.5 M	16.7 M	-3.0	-1.8	-5.24	0.0	0.0	-12.2 M	3	1	100.0	100.0
741	1400/02/20	4,837	-2.99	2.6 M	5.3 K	1.04	0.08	854.5 K	1.0 M	3.1 M	2.6 M	1.9 M	19.6 M	-3.0	-1.8	-6.27	0.0	0.0	-17.1 M	3	1	100.0	100.0
742	1400/02/19	4,837	-2.99	532.1 K	1.1 K	0.17	0.02	532.1 K	1.5 M	3.1 M	532.1 K	2.5 M	20.5 M	1.0	-1.6	-6.6	0.0	0.0	-19.6 M	1	1	100.0	100.0
743	1400/02/18	4,837	-2.99	2.2 M	4.5 K	0.36	0.06	2.2 M	2.0 M	3.1 M	2.2 M	3.2 M	22.3 M	1.0	-1.6	-7.25	0.0	0.0	-22.0 M	1	1	100.0	100.0
744	1400/02/15	4,837	-2.99	1.3 M	2.7 K	0.12	0.03	1.3 M	2.1 M	3.0 M	1.3 M	5.0 M	23.9 M	1.0	-2.33	-7.87	0.0	0.0	-24.5 M	1	1	100.0	100.0
745	1400/02/13	4,837	-2.99	2.8 M	5.7 K	0.24	0.05	919.4 K	3.3 M	4.9 M	2.8 M	9.3 M	23.6 M	-3.0	-2.83	-4.82	0.0	0.0	-26.9 M	3	1	100.0	100.0
746	1400/02/12	4,837	-2.99	5.6 M	11.5 K	0.48	0.09	2.8 M	3.2 M	4.6 M	5.6 M	9.6 M	23.6 M	-2.0	-3.0	-5.09	0.0	0.0	-26.9 M	2	1	100.0	100.0
747	1400/02/11	4,837	-2.99	4.0 M	8.3 K	0.35	0.01	4.0 M	3.3 M	4.3 M	4.0 M	9.8 M	22.4 M	1.0	-3.0	-5.19	0.0	0.0	-27.7 M	1	1	100.0	100.0
748	1400/02/08	4,838	-2.99	16.4 M	33.9 K	2.01	0.02	2.3 M	3.0 M	9.5 M	8.2 M	9.4 M	11.2 M	-3.5	-3.17	-1.18	0.0	0.0	12.5 M	7	2	100.0	100.0
749	1400/02/07	4,839	-2.99	27.3 M	56.5 K	8.92	0.02	6.8 M	3.1 M	10.1 M	27.3 M	8.2 M	10.7 M	-4.0	-2.6	-1.06	0.0	0.0	12.9 M	4	1	100.0	100.0
750	1400/02/06	4,839	-2.99	4.3 M	9.0 K	0.32	0.0	1.1 M	1.4 M	10.2 M	4.3 M	3.1 M	10.1 M	-4.0	-2.2	1.01	0.0	0.0	24.0 M	4	1	100.0	100.0
751	1400/02/05	4,839	-2.99	6.5 M	13.4 K	0.28	0.0	3.2 M	1.6 M	9.7 M	6.5 M	8.5 M	10.0 M	-2.0	-5.26	-1.03	0.0	-9.8 M	20.5 M	2	1	100.0	100.0
752	1400/02/04	4,839	-2.99	1.9 M	4.0 K	0.06	0.0	967.8 K	1.3 M	10.2 M	1.9 M	14.5 M	10.9 M	-2.0	-11.29	-1.08	0.0	-19.6 M	23.0 M	2	1	100.0	100.0
753	1400/02/01	4,839	-2.99	798.4 K	1.7 K	0.02	0.0	798.4 K	1.2 M	10.0 M	798.4 K	16.5 M	11.0 M	1.0	-13.42	-1.1	0.0	-29.3 M	22.5 M	1	1	100.0	100.0
754	1400/01/31	4,889	-1.98	1.8 M	3.7 K	0.02	0.0	899.8 K	1.2 M	9.9 M	1.8 M	21.4 M	11.1 M	-2.0	-18.32	-1.12	0.0	-39.1 M	19.5 M	2	1	100.0	100.0
755	1400/01/30	4,890	-1.98	57.4 M	117.3 K	0.66	0.03	1.7 M	4.2 M	9.8 M	14.3 M	32.0 M	11.1 M	-8.47	-7.59	-1.13	-48.9 M	-48.9 M	17.1 M	5	4	14.8	100.0
756	1400/01/29	4,891	-1.98	53.8 M	110.1 K	0.63	0.03	1.2 M	4.2 M	9.8 M	53.8 M	43.2 M	11.1 M	-43.62	-10.31	-1.13	-48.9 M	-58.7 M	17.2 M	4	1	9.2	100.0
757	1400/01/28	4,892	-1.98	51.4 M	105.0 K	0.6	0.02	819.1 K	4.2 M	9.9 M	17.1 M	39.0 M	11.2 M	-20.91	-9.24	-1.13	-48.9 M	-58.8 M	17.3 M	3	3	4.8	100.0
758	1400/01/25	4,893	-1.98	50.0 M	102.2 K	0.58	0.02	526.0 K	4.3 M	9.9 M	50.0 M	47.8 M	11.2 M	-95.02	-11.21	-1.14	-48.9 M	-58.8 M	19.2 M	2	1	2.1	100.0
759	1400/01/24	4,896	-1.98	171.1 M	349.5 K	1.54	0.08	6.4 M	4.3 M	9.8 M	57.0 M	48.0 M	11.2 M	-8.87	-11.1	-1.14	-49.0 M	-58.8 M	21.6 M	19	3	71.4	100.0
760	1400/01/23	4,898	-1.98	105.6 M	215.5 K	1.1	0.05	1.5 M	7.3 M	9.8 M	52.8 M	27.9 M	11.2 M	-34.68	-3.81	-1.14	-98.0 M	-58.8 M	21.7 M	5	2	7.2	100.0
761	1400/01/22	4,899	-1.98	50.7 M	103.4 K	0.38	0.02	558.8 K	6.4 M	9.8 M	25.3 M	24.1 M	11.2 M	-45.33	-3.79	-1.14	-49.0 M	-39.2 M	24.3 M	3	2	3.3	100.0
762	1400/01/21	4,900	-1.98	53.1 M	108.3 K	0.02	0.03	1.4 M	4.9 M	9.8 M	53.1 M	21.1 M	11.2 M	-38.94	-4.27	-1.14	-49.0 M	-32.4 M	25.5 M	3	1	7.7	100.0
763	1400/01/18	4,900	-2.0	52.0 M	106.1 K	0.02	0.02	1.5 M	9.9 M	9.7 M	52.0 M	10.8 M	11.2 M	-34.79	-1.1	-1.15	-49.0 M	138.2 M	25.6 M	2	1	5.7	100.0
764	1400/01/17	4,906	-2.0	296.5 M	604.4 K	0.06	0.14	10.8 M	10.3 M	9.7 M	21.2 M	10.4 M	11.2 M	-1.97	-1.0	-1.15	-49.1 M	149.5 M	25.7 M	23	14	83.5	100.0
765	1400/01/16	4,907	-2.0	30.0 M	61.2 K	0.01	0.01	2.1 M	10.4 M	9.7 M	15.0 M	9.8 M	11.2 M	-7.0	1.06	-1.15	0.0	203.9 M	25.8 M	14	2	100.0	100.0
766	1400/01/15	4,912	-2.0	244.8 M	498.4 K	0.03	0.12	3.7 M	9.9 M	9.7 M	17.5 M	9.8 M	11.2 M	-4.71	1.01	-1.15	-14.7 M	189.9 M	25.8 M	62	14	94.0	100.0
767	1400/01/14	4,950	1.25	10.6 B	21.1 M	1.76	6.6	10.3 M	10.4 M	9.8 M	10.5 M	10.8 M	11.2 M	-1.02	-1.04	-1.14	803.6 M	202.9 M	26.5 M	1,015	920	99.4	91.8
768	1400/01/11	4,890	0.51	6.3 B	12.8 M	1.34	5.01	11.3 M	10.2 M	9.6 M	9.8 M	10.9 M	11.4 M	1.15	-1.07	-1.19	7.7 M	39.8 M	-13.6 M	556	640	100.0	99.9
769	1400/01/10	4,918	4.02	6.3 B	13.0 M	1.86	6.79	10.6 M	9.7 M	9.1 M	8.8 M	11.4 M	11.9 M	1.2	-1.17	-1.31	222.7 M	26.3 M	-14.0 M	594	689	100.0	96.5
770	1400/01/08	4,745	-0.42	4.2 B	9.0 M	1.71	6.14	7.5 M	9.3 M	8.7 M	9.5 M	12.8 M	13.5 M	-1.27	-1.38	-1.56	-69.9 M	-27.6 M	-25.2 M	555	446	98.0	99.7
771	1400/01/07	4,776	0.13	11.8 B	24.7 M	43.92	102.6	11.4 M	10.0 M	9.0 M	14.1 M	14.7 M	15.6 M	-1.23	-1.47	-1.73	50.3 M	-23.0 M	-21.7 M	1,022	826	99.2	98.8
772	1399/12/27	4,678	-1.99	169.1 M	361.4 K	0.71	1.07	2.2 M	4.7 M	3.6 M	42.3 M	43.9 M	38.3 M	-19.34	-9.38	-10.74	-11.7 M	-42.5 M	-24.2 M	72	4	93.1	100.0
773	1399/12/26	4,685	-1.99	338.2 M	722.0 K	1.82	2.22	3.5 M	5.4 M	4.9 M	56.4 M	44.4 M	23.9 M	-16.2	-8.24	-4.85	-59.8 M	-42.5 M	-33.1 M	80	6	82.3	100.0
774	1399/12/25	4,687	-1.99	86.0 M	183.6 K	0.46	0.54	1.4 M	6.6 M	5.0 M	21.5 M	38.9 M	23.5 M	-15.92	-5.88	-4.73	-46.9 M	-30.5 M	-30.1 M	29	4	45.5	100.0
775	1399/12/24	4,690	-1.99	174.5 M	372.0 K	1.06	0.68	4.7 M	6.9 M	5.0 M	43.6 M	42.4 M	24.7 M	-9.23	-6.14	-4.94	-46.9 M	-30.5 M	-27.7 M	27	4	73.1	100.0
776	1399/12/23	4,701	-1.98	549.7 M	1.2 M	8.98	1.16	18.0 M	6.6 M	5.7 M	45.8 M	43.3 M	16.9 M	-2.55	-6.53	-2.98	-47.0 M	-30.6 M	-35.0 M	28	12	91.4	100.0
777	1399/12/20	4,702	-1.98	51.0 M	108.5 K	0.78	0.05	2.1 M	2.2 M	6.9 M	51.0 M	34.0 M	11.4 M	-24.69	-15.58	-1.64	-11.8 M	-25.9 M	-30.9 M	19	1	77.0	100.0
778	1399/12/19	4,703	-1.98	73.0 M	155.1 K	1.14	0.05	4.9 M	2.1 M	10.9 M	24.3 M	36.6 M	13.1 M	-5.0	-17.35	-1.2	0.0	-32.9 M	-19.8 M	15	3	100.0	100.0
779	1399/12/18	4,704	-2.0	83.6 M	177.6 K	1.31	0.04	1.5 M	1.4 M	11.1 M	41.8 M	45.6 M	12.3 M	-27.46	-31.94	-1.12	-47.0 M	-42.4 M	6.5 M	24	2	43.7	100.0
780	1399/12/17	4,705	-2.0	65.2 M	138.6 K	1.18	0.03	1.2 M	1.8 M	11.6 M	65.2 M	45.5 M	12.1 M	-53.9	-25.67	-1.05	-47.0 M	-42.5 M	4.2 M	15	1	27.8	100.0
781	1399/12/16	4,706	-2.0	33.6 M	71.4 K	0.45	0.01	1.3 M	1.9 M	11.5 M	16.8 M	39.6 M	12.0 M	-13.36	-20.54	-1.05	-23.5 M	-33.1 M	6.6 M	8	2	29.9	100.0
782	1399/12/13	4,707	-2.0	73.7 M	156.6 K	0.97	0.03	1.7 M	4.0 M	11.4 M	73.7 M	34.1 M	12.0 M	-44.26	-8.62	-1.06	-47.1 M	-28.3 M	7.7 M	16	1	36.2	100.0
783	1399/12/12	4,708	-2.0	63.3 M	134.5 K	0.86	0.02	1.3 M	3.7 M	11.2 M	63.3 M	29.3 M	12.0 M	-48.21	-7.99	-1.07	-47.6 M	-18.9 M	5.3 M	12	1	24.9	100.0
784	1399/12/11	4,710	-2.0	82.9 M	176.0 K	1.42	0.03	4.0 M	3.5 M	10.8 M	41.4 M	28.2 M	11.8 M	-10.42	-8.03	-1.09	-47.1 M	-9.4 M	171.2 K	9	2	43.2	100.0
785	1399/12/10	4,710	-2.0	23.5 M	49.8 K	0.4	0.01	1.8 M	3.3 M	10.2 M	23.5 M	22.4 M	11.4 M	-13.0	-6.77	-1.12	0.0	0.0	4.0 M	13	1	100.0	100.0
786	1399/12/09	4,713	-2.0	131.8 M	279.6 K	2.53	0.03	14.6 M	3.3 M	9.9 M	22.0 M	22.8 M	11.2 M	-1.5	-7.0	-1.14	0.0	0.0	-29.8 M	9	6	100.0	100.0
787	1399/12/06	4,715	-2.0	78.8 M	167.1 K	0.31	0.02	2.3 M	2.1 M	10.4 M	26.3 M	29.0 M	11.8 M	-11.67	-13.56	-1.14	0.0	0.0	-29.8 M	35	3	100.0	100.0
788	1399/12/05	4,716	-2.0	49.5 M	105.1 K	0.17	0.01	2.0 M	6.3 M	10.3 M	49.5 M	15.2 M	11.8 M	-25.0	-2.41	-1.15	0.0	-37.9 M	-25.3 M	25	1	100.0	100.0
789	1399/12/04	4,716	-2.0	7.7 M	16.3 K	0.02	0.0	1.3 M	5.9 M	10.5 M	3.8 M	16.7 M	12.0 M	-3.0	-2.83	-1.15	0.0	-37.9 M	24.5 M	6	2	100.0	100.0
790	1399/12/03	4,717	-1.99	28.9 M	61.2 K	0.04	0.01	1.8 M	5.5 M	10.5 M	28.9 M	19.0 M	12.5 M	-16.0	-3.48	-1.19	0.0	-37.9 M	30.3 M	16	1	100.0	100.0
791	1399/12/02	4,719	-1.99	95.9 M	203.2 K	0.06	0.02	2.4 M	6.3 M	10.5 M	47.9 M	14.1 M	12.5 M	-20.0	-2.25	-1.2	0.0	-76.3 M	40.2 M	40	2	100.0	100.0
792	1399/11/29	4,740	-1.99	1.1 B	2.3 M	0.28	0.16	10.6 M	8.0 M	10.8 M	14.0 M	10.6 M	13.0 M	-1.32	-1.33	-1.2	-189.6 M	-69.4 M	46.3 M	85	78	82.7	100.0
793	1399/11/28	4,744	-1.98	230.5 M	485.9 K	0.04	0.03	3.4 M	12.2 M	11.0 M	57.6 M	12.7 M	13.1 M	-16.75	-1.04	-1.19	0.0	10.6 M	135.1 M	67	4	100.0	100.0
794	1399/11/27	4,749	-1.98	244.1 M	513.9 K	0.03	0.03	3.6 M	12.1 M	11.0 M	61.0 M	12.0 M	13.1 M	-16.75	1.01	-1.19	0.0	115.7 M	135.1 M	67	4	100.0	100.0
795	1399/11/26	4,776	-1.99	2.2 B	4.5 M	0.28	0.26	6.8 M	12.6 M	11.1 M	11.8 M	11.8 M	13.4 M	-1.74	1.06	-1.2	-191.9 M	97.2 M	128.1 M	291	183	91.1	100.0
796	1399/11/25	4,957	5.99	5.1 B	10.4 M	0.63	0.55	9.4 M	12.9 M	11.5 M	9.1 M	11.8 M	13.8 M	1.04	1.1	-1.2	34.3 M	135.6 M	119.2 M	535	552	99.5	98.8
797	1399/11/21	4,737	4.99	11.9 B	25.4 M	1.8	1.35	18.8 M	13.1 M	11.8 M	15.0 M	12.3 M	14.2 M	1.25	1.07	-1.2	210.5 M	128.7 M	114.9 M	626	771	99.4	97.7
798	1399/11/20	4,472	-4.99	9.2 B	20.3 M	1.73	1.03	11.4 M	11.2 M	11.5 M	10.8 M	11.4 M	14.4 M	1.05	-1.03	-1.25	525.5 M	67.4 M	99.6 M	802	793	99.4	93.7
799	1399/11/19	4,740	2.42	10.6 B	22.4 M	2.18	1.19	13.1 M	10.3 M	11.6 M	11.7 M	11.4 M	14.4 M	1.12	-1.11	-1.25	-92.3 M	-67.7 M	58.3 M	800	905	99.0	99.9
800	1399/11/18	4,448	-5.0	1.1 B	2.5 M	0.2	0.13	8.0 M	8.5 M	11.5 M	10.1 M	10.6 M	14.6 M	-1.27	-1.24	-1.27	0.0	-43.5 M	61.3 M	142	112	100.0	100.0
801	1399/11/15	4,603	-4.99	5.4 B	11.5 M	0.76	0.57	10.3 M	8.3 M	11.5 M	12.0 M	10.4 M	14.8 M	-1.16	-1.26	-1.28	0.0	-178.3 M	51.2 M	523	451	100.0	100.0
802	1399/11/14	4,812	-5.0	6.7 B	13.8 M	1.02	0.68	9.9 M	9.3 M	11.7 M	11.8 M	11.6 M	15.0 M	-1.19	-1.25	-1.28	-96.2 M	-178.3 M	198.0 M	663	567	98.6	100.0
803	1399/11/13	4,992	-4.99	4.2 B	8.3 M	0.52	0.38	7.2 M	9.0 M	12.1 M	9.9 M	11.6 M	15.3 M	-1.39	-1.29	-1.27	-149.8 M	-141.2 M	219.8 M	564	422	96.4	100.0
804	1399/11/12	5,064	-4.83	8.1 B	15.4 M	0.87	0.69	7.5 M	10.0 M	12.6 M	9.4 M	12.4 M	15.3 M	-1.25	-1.25	-1.22	28.7 M	87.8 M	129.3 M	1,077	856	99.7	99.3
805	1399/11/11	5,454	4.99	8.5 B	16.0 M	0.94	0.67	7.6 M	10.8 M	12.8 M	10.0 M	14.4 M	15.7 M	-1.31	-1.33	-1.22	-674.3 M	105.3 M	79.0 M	1,025	848	91.9	99.8
806	1399/11/08	5,187	-5.0	11.7 B	22.5 M	1.33	0.98	15.2 M	11.3 M	13.2 M	17.6 M	15.3 M	15.9 M	-1.16	-1.35	-1.21	0.0	279.8 M	83.0 M	767	663	100.0	100.0
807	1399/11/07	5,319	-4.98	2.9 B	5.3 M	0.24	0.23	7.4 M	11.3 M	13.0 M	11.9 M	15.8 M	15.9 M	-1.6	-1.4	-1.23	89.5 M	304.1 M	70.0 M	386	234	100.0	96.9
808	1399/11/06	5,583	-4.99	11.7 B	20.9 M	1.13	0.84	12.0 M	12.0 M	12.9 M	14.2 M	15.6 M	15.9 M	-1.18	-1.3	-1.23	995.3 M	603.6 M	22.2 M	975	753	100.0	91.5
809	1399/11/05	5,718	-4.99	14.1 B	23.9 M	1.33	0.77	10.8 M	11.7 M	12.9 M	17.1 M	15.8 M	16.2 M	-1.58	-1.35	-1.25	115.9 M	404.5 M	-5.2 M	1,295	812	99.4	98.6
810	1399/11/04	6,073	5.0	7.4 B	12.2 M	0.51	0.39	9.5 M	12.3 M	14.2 M	13.0 M	16.1 M	17.7 M	-1.38	-1.31	-1.24	198.5 M	353.5 M	2.0 B	779	550	100.0	97.3
811	1399/11/01	5,800	5.0	12.7 B	21.9 M	0.82	0.67	14.9 M	13.3 M	14.7 M	20.1 M	16.9 M	17.7 M	-1.34	-1.27	-1.2	121.4 M	239.7 M	2.4 B	835	615	98.2	97.3
812	1399/10/30	5,531	-4.27	18.5 B	33.5 M	1.33	1.02	12.8 M	13.4 M	15.4 M	14.2 M	16.4 M	17.4 M	-1.11	-1.23	-1.13	1.6 B	205.1 M	4.0 B	1,442	1,187	100.0	91.4
813	1399/10/29	5,518	-4.99	483.3 M	875.8 K	0.03	0.03	3.3 M	13.0 M	15.4 M	10.1 M	17.2 M	17.6 M	-3.06	-1.33	-1.14	0.0	-131.3 M	4.1 B	147	48	100.0	100.0
814	1399/10/27	5,603	-4.99	12.6 B	21.7 M	0.73	0.67	12.8 M	12.9 M	15.3 M	18.6 M	16.1 M	17.3 M	-1.46	-1.25	-1.13	-139.2 M	-191.6 M	4.1 B	974	676	98.8	99.9
815	1399/10/24	6,048	4.64	25.3 B	42.8 M	1.91	1.41	14.2 M	12.8 M	15.2 M	17.2 M	15.7 M	17.1 M	-1.21	-1.22	-1.12	-370.8 M	-170.2 M	4.1 B	1,754	1,467	98.5	99.9
816	1399/10/23	5,700	-4.97	20.3 B	35.1 M	1.62	1.23	14.3 M	12.1 M	15.1 M	16.7 M	15.5 M	17.0 M	-1.16	-1.28	-1.12	-51.3 M	-136.4 M	4.1 B	1,407	1,212	99.5	99.7
817	1399/10/22	5,933	-5.0	15.0 B	25.1 M	1.28	0.91	11.2 M	11.9 M	15.1 M	17.2 M	15.4 M	17.0 M	-1.54	-1.3	-1.12	-94.9 M	461.3 M	4.1 B	1,336	872	99.4	100.0
818	1399/10/21	6,180	-4.32	23.7 B	37.9 M	1.79	1.45	12.0 M	13.4 M	15.2 M	13.3 M	15.7 M	16.8 M	-1.1	-1.16	-1.11	-301.7 M	548.1 M	4.1 B	1,942	1,784	98.7	100.0
819	1399/10/20	6,421	-4.99	4.5 B	7.1 M	0.29	0.27	11.1 M	15.3 M	15.2 M	14.3 M	16.2 M	17.0 M	-1.29	-1.06	-1.12	-32.1 M	216.4 M	4.1 B	405	317	99.3	100.0
820	1399/10/17	6,734	-4.99	4.6 B	6.8 M	0.21	0.26	9.3 M	14.9 M	15.0 M	22.9 M	16.2 M	16.7 M	-2.46	-1.08	-1.11	-202.0 M	27.3 M	4.1 B	458	195	92.7	97.1
821	1399/10/16	6,918	-3.07	22.3 B	31.4 M	1.19	1.21	13.1 M	14.9 M	15.0 M	16.2 M	15.7 M	16.4 M	-1.24	-1.06	-1.09	2.9 B	-51.2 M	4.1 B	1,690	1,184	99.2	86.0
822	1399/10/15	7,138	4.99	10.5 B	14.7 M	0.58	0.57	32.3 M	14.9 M	15.1 M	21.1 M	16.0 M	16.2 M	1.54	-1.08	-1.07	339.4 M	-690.4 M	3.9 B	325	483	100.0	96.8
823	1399/10/14	6,930	-1.74	31.2 B	45.8 M	1.65	1.86	17.0 M	13.3 M	14.8 M	14.7 M	15.4 M	16.1 M	1.15	-1.16	-1.09	-2.0 B	-931.5 M	3.9 B	1,696	2,083	92.3	98.6
824	1399/10/13	7,015	-5.0	15.8 B	22.4 M	0.42	0.91	12.2 M	12.3 M	14.6 M	15.5 M	16.3 M	16.4 M	-1.28	-1.33	-1.12	-977.7 M	-450.3 M	4.0 B	1,205	1,007	92.9	99.1
825	1399/10/10	7,173	-4.99	33.2 B	45.0 M	0.97	1.94	13.6 M	15.3 M	14.7 M	15.4 M	20.7 M	16.4 M	-1.13	-1.35	-1.11	-594.8 M	7.9 B	4.1 B	2,364	2,134	96.9	98.7
826	1399/10/09	7,391	-4.99	2.8 B	3.8 M	0.07	0.16	6.7 M	16.4 M	14.6 M	59.8 M	21.9 M	16.3 M	-8.91	-1.33	-1.12	-258.7 M	9.7 B	4.1 B	380	47	90.8	100.0
827	1399/10/08	7,732	-4.99	7.8 B	10.0 M	0.16	0.38	9.0 M	18.4 M	14.9 M	14.1 M	20.4 M	16.1 M	-1.56	-1.11	-1.08	-866.0 M	15.8 B	3.9 B	763	549	88.8	100.0
828	1399/10/07	7,870	-2.84	47.3 B	58.1 M	1.16	2.16	12.8 M	18.2 M	14.8 M	17.1 M	20.6 M	16.1 M	-1.34	-1.13	-1.09	445.5 M	16.8 B	4.2 B	3,602	2,654	97.1	96.2
829	1399/10/06	8,142	4.99	119.3 B	147.2 M	6.59	6.99	18.7 M	19.6 M	14.8 M	29.7 M	20.9 M	15.8 M	-1.59	-1.07	-1.07	40.8 B	16.7 B	4.7 B	6,192	2,530	97.2	63.0
830	1399/10/03	7,755	5.0	10.5 B	13.6 M	0.66	0.64	81.2 M	19.0 M	13.9 M	6.2 M	11.9 M	13.6 M	13.11	1.6	1.02	8.2 B	8.6 B	3.6 B	125	311	96.5	18.3
831	1399/10/02	7,415	5.0	38.6 B	52.3 M	5.17	2.76	33.2 M	16.2 M	13.6 M	10.8 M	12.5 M	13.7 M	3.09	1.29	-1.01	30.6 B	6.9 B	3.6 B	1,158	728	99.7	20.3
832	1399/10/01	7,025	-4.99	22.5 B	31.8 M	6.65	1.78	12.8 M	10.3 M	12.5 M	18.1 M	13.1 M	13.7 M	-1.41	-1.27	-1.09	3.7 B	803.9 M	2.1 B	1,744	1,028	99.5	82.8
833	1399/09/30	7,320	-1.85	4.2 B	5.7 M	1.06	0.32	8.1 M	7.5 M	12.4 M	7.6 M	9.1 M	13.2 M	1.06	-1.21	-1.06	-22.3 M	36.3 M	2.2 B	519	555	99.5	100.0
834	1399/09/29	7,350	-3.43	6.3 B	8.4 M	1.43	0.46	8.2 M	7.9 M	12.4 M	9.4 M	10.5 M	13.3 M	-1.15	-1.34	-1.07	359.7 M	34.5 M	2.1 B	743	610	97.7	92.0
835	1399/09/26	7,497	-4.99	3.3 B	4.4 M	0.65	0.24	7.6 M	7.8 M	12.7 M	13.1 M	10.4 M	13.3 M	-1.73	-1.34	-1.05	-22.5 M	-43.0 M	2.3 B	431	251	99.3	100.0
836	1399/09/25	7,513	-4.99	192.9 M	256.8 K	0.02	0.01	2.0 M	8.5 M	12.7 M	16.1 M	10.1 M	13.1 M	-7.9	-1.18	-1.04	-30.1 M	-23.8 M	2.2 B	80	12	84.4	100.0
837	1399/09/24	7,737	-5.0	4.1 B	5.1 M	0.39	0.28	6.8 M	10.4 M	12.8 M	8.2 M	11.4 M	13.1 M	-1.22	-1.1	-1.03	-103.2 M	-252.1 M	2.2 B	581	490	96.9	99.4
838	1399/09/23	8,082	-5.0	7.3 B	8.9 M	0.59	0.49	9.0 M	11.1 M	12.8 M	12.3 M	12.6 M	13.1 M	-1.36	-1.13	-1.02	-31.6 M	-263.3 M	2.2 B	799	591	99.2	99.7
839	1399/09/22	8,250	-2.99	9.0 B	10.6 M	0.62	0.59	8.0 M	12.3 M	12.9 M	9.7 M	13.7 M	13.1 M	-1.21	-1.11	-1.02	-27.6 M	-137.1 M	2.2 B	1,103	917	98.0	98.3
840	1399/09/19	8,568	5.0	7.3 B	8.6 M	0.45	0.47	11.3 M	13.6 M	13.2 M	10.1 M	14.9 M	13.3 M	1.12	-1.1	-1.01	73.6 M	-140.9 M	2.2 B	644	713	99.7	98.6
841	1399/09/18	8,387	4.98	17.8 B	21.8 M	1.18	1.28	15.1 M	13.1 M	13.2 M	14.2 M	15.3 M	13.6 M	1.06	-1.17	-1.03	-1.2 B	-168.3 M	1.9 B	1,093	1,242	92.7	99.3
842	1399/09/17	7,813	-5.0	12.5 B	15.7 M	0.6	0.96	11.7 M	13.6 M	13.1 M	16.0 M	15.5 M	13.5 M	-1.37	-1.14	-1.03	-159.3 M	-744.1 M	2.0 B	1,054	781	98.7	100.0
843	1399/09/16	8,260	5.0	15.8 B	19.2 M	0.52	1.25	15.1 M	13.6 M	13.1 M	18.3 M	15.4 M	13.3 M	-1.21	-1.14	-1.01	599.4 M	91.7 M	2.0 B	1,046	830	99.7	95.9
844	1399/09/15	8,049	2.82	15.8 B	20.1 M	0.52	1.39	14.0 M	13.1 M	13.0 M	15.7 M	14.9 M	13.0 M	-1.12	-1.14	1.0	-46.6 M	2.4 B	1.9 B	1,122	1,007	99.4	99.7
845	1399/09/12	7,689	-1.5	13.6 B	17.3 M	0.45	1.25	10.4 M	13.7 M	12.9 M	13.5 M	14.7 M	12.7 M	-1.3	-1.07	1.01	-63.5 M	6.1 B	1.9 B	1,299	1,005	99.5	100.0
846	1399/09/11	7,930	4.99	15.8 B	20.2 M	0.56	1.52	21.5 M	14.4 M	13.0 M	14.7 M	14.6 M	12.4 M	1.46	-1.01	1.05	-4.1 B	7.6 B	1.9 B	517	1,030	70.6	96.3
847	1399/09/10	7,700	2.03	41.3 B	54.7 M	2.01	5.15	12.9 M	13.9 M	12.6 M	15.5 M	14.0 M	12.4 M	-1.2	-1.01	1.02	4.0 B	8.7 B	2.1 B	2,684	1,973	83.5	73.8
848	1399/09/09	7,520	-3.66	54.2 B	71.8 M	4.89	9.2	12.7 M	13.9 M	12.5 M	14.8 M	12.4 M	11.5 M	-1.16	1.12	1.09	12.1 B	8.9 B	1.9 B	3,632	2,302	85.2	62.8
849	1399/09/08	7,814	5.0	24.1 B	30.9 M	2.76	4.9	18.4 M	14.5 M	12.8 M	13.3 M	8.9 M	10.5 M	1.38	1.62	1.22	18.5 B	6.0 B	1.2 B	1,299	407	99.0	22.5
850	1399/09/05	7,444	4.99	11.8 B	15.8 M	1.83	2.84	16.2 M	12.6 M	11.4 M	6.7 M	7.9 M	10.4 M	2.43	1.6	1.1	7.5 B	3.3 B	307.5 M	569	256	78.3	14.5
851	1399/09/04	7,150	4.99	5.1 B	7.2 M	0.83	1.11	13.3 M	10.7 M	10.8 M	8.4 M	7.9 M	10.6 M	1.58	1.36	1.02	1.4 B	1.6 B	-68.3 M	387	442	100.0	72.2
852	1399/09/03	6,899	4.99	6.9 B	10.1 M	1.41	1.6	9.9 M	11.0 M	10.9 M	5.3 M	8.5 M	11.6 M	1.84	1.28	-1.06	4.8 B	1.2 B	145.9 M	701	390	100.0	30.2
853	1399/09/02	6,740	4.43	6.2 B	9.4 M	1.55	1.54	8.1 M	10.6 M	11.4 M	9.9 M	8.7 M	11.7 M	-1.21	1.21	-1.03	-2.1 B	157.9 M	51.6 M	343	491	45.1	78.5
854	1399/09/01	6,260	1.02	8.6 B	13.3 M	3.28	2.42	14.8 M	10.4 M	11.5 M	8.1 M	8.4 M	11.7 M	1.83	1.24	-1.02	4.9 B	566.5 M	15.2 M	559	420	96.3	39.5
855	1399/08/28	6,424	4.98	2.1 B	3.2 M	0.51	0.6	3.2 M	8.4 M	11.1 M	6.8 M	8.5 M	11.8 M	-2.1	-1.02	-1.07	-1.2 B	-379.9 M	-250.5 M	238	296	37.7	98.4
856	1399/08/27	6,196	5.0	4.6 B	7.4 M	1.48	1.45	19.1 M	9.7 M	11.3 M	12.6 M	11.6 M	12.0 M	1.52	-1.2	-1.05	-602.9 M	-1.4 B	-192.2 M	178	318	74.7	87.9
857	1399/08/26	5,851	-0.78	1.5 B	2.6 M	0.53	0.49	5.4 M	7.6 M	10.9 M	5.3 M	11.4 M	11.7 M	1.01	-1.5	-1.07	-162.3 M	-1.3 B	-174.0 M	253	285	89.4	100.0
858	1399/08/25	5,662	-5.0	2.2 B	3.8 M	0.92	0.72	7.1 M	8.5 M	11.0 M	9.2 M	12.9 M	11.9 M	-1.29	-1.52	-1.08	-18.2 M	-1.3 B	-292.7 M	305	239	99.2	100.0
859	1399/08/24	6,142	4.99	2.0 B	3.3 M	0.91	0.64	10.8 M	9.1 M	11.2 M	8.2 M	13.9 M	11.7 M	1.31	-1.52	-1.05	131.8 M	-1.3 B	-306.3 M	186	227	99.3	92.8
860	1399/08/21	6,063	4.99	8.5 B	14.6 M	7.31	3.16	9.5 M	8.1 M	11.0 M	18.0 M	16.0 M	11.6 M	-1.88	-1.99	-1.05	-6.5 B	-1.3 B	-314.8 M	171	454	19.1	95.7
861	1399/08/20	5,514	-5.0	473.2 M	858.1 K	0.27	0.18	5.6 M	8.5 M	10.5 M	12.5 M	9.1 M	11.0 M	-2.24	-1.07	-1.06	0.0	-102.5 M	-44.8 M	85	38	100.0	100.0
862	1399/08/19	5,568	-5.0	927.3 M	1.7 M	0.5	0.33	9.1 M	9.9 M	10.2 M	9.2 M	11.9 M	10.8 M	-1.01	-1.2	-1.06	-597.4 K	-108.4 M	-59.9 M	102	101	99.9	100.0
863	1399/08/18	5,569	-5.0	16.0 M	28.8 K	0.0	0.01	1.8 M	10.0 M	10.0 M	8.0 M	12.1 M	10.7 M	-4.5	-1.21	-1.07	0.0	-181.0 M	-132.3 M	9	2	100.0	100.0
864	1399/08/17	5,596	-4.99	461.5 M	824.5 K	0.13	0.16	6.8 M	13.0 M	10.0 M	15.4 M	12.9 M	10.7 M	-2.26	1.0	-1.07	-6.2 M	-362.0 M	-133.6 M	67	30	98.7	100.0
865	1399/08/14	5,824	-4.99	3.9 B	6.6 M	1.24	1.29	9.5 M	12.8 M	10.2 M	8.4 M	13.1 M	10.7 M	1.13	-1.03	-1.04	-505.7 M	-399.3 M	-101.4 M	351	458	86.9	100.0
866	1399/08/12	6,050	-4.99	4.3 B	7.1 M	0.79	1.43	11.3 M	13.1 M	10.0 M	20.5 M	15.1 M	10.8 M	-1.81	-1.15	-1.08	-29.6 M	-298.2 M	-87.7 M	376	209	98.0	98.7
867	1399/08/11	6,137	-5.0	1.4 B	2.2 M	0.22	0.43	9.5 M	12.6 M	9.9 M	11.0 M	15.2 M	10.3 M	-1.15	-1.2	-1.03	-363.5 M	850.8 M	19.9 M	105	124	73.4	100.0
868	1399/08/10	6,429	-4.57	9.9 B	15.3 M	1.95	3.43	18.4 M	13.4 M	10.2 M	13.9 M	13.8 M	10.5 M	1.32	-1.03	-1.03	-905.0 M	1.5 B	-63.7 M	478	697	88.8	97.9
869	1399/08/07	6,434	-4.99	528.4 M	821.3 K	0.1	0.19	4.4 M	12.0 M	9.5 M	33.0 M	12.6 M	10.1 M	-7.58	-1.05	-1.06	-193.0 M	1.1 B	-18.5 M	77	16	63.5	100.0
870	1399/08/06	6,481	-5.0	765.3 M	1.2 M	0.15	0.27	6.6 M	12.1 M	9.6 M	13.2 M	11.8 M	10.1 M	-2.0	1.03	-1.05	0.0	1.1 B	-8.8 M	116	58	100.0	100.0
871	1399/08/05	6,601	-0.95	17.3 B	25.4 M	8.09	7.95	11.9 M	12.1 M	9.6 M	17.0 M	11.2 M	10.0 M	-1.42	1.08	-1.04	5.7 B	1.1 B	-12.9 M	1,451	682	99.9	66.9
872	1399/08/03	6,703	5.0	5.0 B	7.4 M	2.44	2.52	18.5 M	11.6 M	9.1 M	6.0 M	6.6 M	8.9 M	3.07	1.74	1.02	2.9 B	-124.4 M	-266.6 M	266	328	99.2	39.9
873	1399/07/30	6,523	4.99	2.9 B	4.4 M	1.72	1.51	2.0 M	5.7 M	8.5 M	9.1 M	8.0 M	9.6 M	-4.51	-1.41	-1.14	-2.8 B	-1.2 B	-461.8 M	33	315	2.3	99.3
874	1399/07/29	6,100	-2.31	831.5 M	1.4 M	0.53	0.42	5.3 M	6.4 M	8.2 M	5.7 M	7.1 M	9.7 M	-1.07	-1.11	-1.18	-451.1 M	-719.8 M	-464.8 M	66	140	42.5	96.7
875	1399/07/28	5,963	-4.99	524.9 M	877.2 K	0.27	0.27	4.8 M	6.1 M	9.2 M	4.1 M	6.6 M	11.2 M	1.18	-1.08	-1.22	-82.1 M	-637.0 M	-798.8 M	78	112	71.7	87.3
876	1399/07/27	6,100	-3.39	978.3 M	1.6 M	0.47	0.49	6.4 M	5.4 M	9.3 M	5.8 M	8.1 M	11.5 M	1.12	-1.5	-1.24	-237.8 M	-844.7 M	-797.4 M	115	170	75.7	100.0
877	1399/07/23	6,538	4.99	4.4 B	7.0 M	1.88	2.36	6.2 M	4.9 M	10.1 M	10.1 M	8.1 M	12.4 M	-1.61	-1.65	-1.22	-2.5 B	-857.6 M	-818.3 M	222	390	31.5	89.0
878	1399/07/22	6,260	-0.05	1.3 B	2.0 M	0.6	0.72	8.2 M	4.5 M	10.4 M	5.3 M	7.5 M	12.8 M	1.55	-1.65	-1.23	-291.7 M	-640.2 M	-692.5 M	117	236	76.7	100.0
879	1399/07/21	6,170	-1.67	884.9 M	1.4 M	0.34	0.51	4.9 M	4.1 M	10.4 M	3.9 M	8.1 M	13.2 M	1.26	-1.95	-1.27	-37.6 M	-586.9 M	-680.7 M	163	215	89.9	94.2
880	1399/07/20	6,374	4.0	2.6 B	4.1 M	1.04	1.52	3.9 M	5.7 M	10.6 M	14.8 M	9.5 M	13.7 M	-3.76	-1.66	-1.3	-1.1 B	-451.8 M	-684.6 M	384	178	57.4	100.0
881	1399/07/19	6,338	4.99	1.6 B	2.6 M	0.6	0.82	3.6 M	6.5 M	11.2 M	6.0 M	8.2 M	13.8 M	-1.68	-1.27	-1.23	-302.2 M	-274.0 M	-729.8 M	234	190	50.8	69.2
882	1399/07/16	6,074	5.0	5.0 B	8.3 M	2.09	2.55	4.3 M	8.4 M	12.5 M	8.6 M	8.5 M	16.0 M	-1.99	-1.01	-1.28	-1.4 B	211.0 M	-557.3 M	151	245	12.9	41.7
883	1399/07/15	5,943	2.94	336.2 M	563.7 K	0.14	0.16	6.0 M	10.5 M	14.4 M	7.8 M	10.8 M	16.5 M	-1.3	-1.03	-1.15	-25.3 M	93.5 M	-229.7 M	40	34	71.6	79.1
884	1399/07/14	5,730	-3.45	2.9 B	5.1 M	1.69	1.31	15.6 M	11.2 M	14.3 M	9.7 M	11.0 M	16.2 M	1.61	1.01	-1.13	637.9 M	98.5 M	-489.3 M	141	161	75.7	53.8
885	1399/07/13	5,869	-0.88	1.9 B	3.1 M	1.28	0.8	5.5 M	10.7 M	14.4 M	8.7 M	11.6 M	16.9 M	-1.57	-1.08	-1.17	-231.7 M	-29.1 M	-1.0 B	286	209	84.6	97.0
886	1399/07/12	6,058	4.99	2.8 B	4.5 M	2.44	1.2	10.9 M	12.1 M	14.4 M	4.7 M	12.2 M	17.0 M	2.3	-1.01	-1.18	2.1 B	845.3 K	-1.2 B	222	62	87.8	10.6
887	1399/07/02	16,160	-2.95	10.5 B	6.5 M	6.03	1.86	12.0 M	14.3 M	14.3 M	12.4 M	12.9 M	16.8 M	-1.03	1.11	-1.17	-2.0 B	-295.2 M	-1.3 B	535	684	61.4	80.9
888	1399/07/01	16,054	-4.99	1.3 B	831.3 K	0.49	0.23	20.5 M	14.0 M	14.4 M	12.6 M	14.6 M	17.2 M	1.63	-1.05	-1.19	0.0	-81.4 M	-1.2 B	65	106	100.0	100.0
889	1399/06/31	16,123	-5.0	394.5 M	244.7 K	0.08	0.07	16.4 M	9.6 M	14.3 M	197.3 M	12.1 M	17.3 M	-12.0	-1.25	-1.21	0.0	-650.9 M	-1.2 B	24	2	100.0	100.0
890	1399/06/30	16,160	-5.0	212.5 M	131.5 K	0.04	0.03	3.5 M	12.0 M	14.1 M	9.7 M	14.7 M	16.9 M	-2.74	-1.22	-1.2	-82.2 M	-2.1 B	-1.2 B	37	22	61.3	100.0
891	1399/06/29	16,631	-5.0	2.7 B	1.6 M	0.47	0.39	25.7 M	12.1 M	13.9 M	13.6 M	14.9 M	17.1 M	1.89	-1.23	-1.23	642.5 M	-2.1 B	-1.3 B	104	149	99.2	75.3
892	1399/06/26	17,095	-5.0	4.5 B	2.6 M	0.84	0.61	10.0 M	13.0 M	14.8 M	15.0 M	16.5 M	17.4 M	-1.5	-1.27	-1.18	-967.3 M	-2.3 B	-949.2 M	332	285	74.2	95.9
893	1399/06/25	18,300	2.37	7.0 B	3.9 M	1.72	0.95	6.4 M	13.8 M	15.1 M	9.9 M	17.1 M	17.4 M	-1.55	-1.24	-1.15	-2.8 B	-2.1 B	-924.6 M	529	631	48.0	88.5
894	1399/06/24	17,860	-5.0	13.8 B	7.7 M	10.36	1.96	19.8 M	19.7 M	15.1 M	19.3 M	22.1 M	17.7 M	1.03	-1.12	-1.17	-7.1 B	-1.6 B	-818.2 M	331	711	47.7	99.5
895	1399/06/23	17,912	-5.0	259.3 M	144.8 K	0.12	0.03	5.4 M	18.3 M	14.5 M	86.4 M	31.7 M	16.7 M	-15.98	-1.73	-1.15	-53.7 M	-179.9 M	-477.9 M	38	3	79.3	100.0
896	1399/06/22	18,791	-5.0	5.9 B	3.1 M	1.04	0.74	25.4 M	14.6 M	14.5 M	28.2 M	21.3 M	16.8 M	-1.11	-1.46	-1.15	-656.1 M	-574.0 M	-842.9 M	205	208	88.8	100.0
897	1399/06/19	18,926	-5.0	653.5 M	345.3 K	0.07	0.08	11.1 M	13.1 M	14.1 M	108.9 M	22.3 M	16.5 M	-9.78	-1.71	-1.17	-18.9 M	186.7 M	-827.5 M	57	6	97.1	100.0
898	1399/06/18	18,942	-5.0	71.6 M	37.8 K	0.01	0.01	1.8 M	16.4 M	14.0 M	71.6 M	19.7 M	16.5 M	-38.79	-1.2	-1.17	-56.8 M	1.2 B	-835.4 M	8	1	20.6	100.0
899	1399/06/17	18,974	-5.0	157.8 M	83.2 K	0.01	0.02	1.8 M	15.9 M	13.7 M	52.6 M	17.9 M	16.3 M	-29.9	-1.13	-1.19	-113.8 M	179.1 M	-997.1 M	25	3	27.9	100.0
900	1399/06/16	19,854	-5.0	4.8 B	2.4 M	0.27	0.51	9.3 M	15.9 M	14.0 M	14.9 M	18.6 M	16.2 M	-1.59	-1.16	-1.15	-2.0 B	-1.9 B	-869.9 M	298	323	57.9	100.0
901	1399/06/15	19,940	-3.73	25.1 B	12.0 M	1.77	2.73	14.0 M	15.8 M	14.0 M	24.3 M	18.6 M	15.8 M	-1.74	-1.17	-1.12	3.1 B	-2.0 B	-810.6 M	1,742	874	97.3	84.7
902	1399/06/12	20,993	5.0	21.6 B	10.4 M	2.16	2.61	24.3 M	16.4 M	14.5 M	16.9 M	16.0 M	14.9 M	1.44	1.02	-1.03	5.1 B	-2.6 B	-971.2 M	862	939	97.0	73.4
903	1399/06/11	20,220	5.0	10.8 B	5.4 M	1.28	1.4	12.0 M	11.2 M	13.5 M	13.2 M	15.6 M	14.7 M	-1.1	-1.39	-1.09	-5.2 B	-3.8 B	-1.2 B	445	799	49.7	98.0
904	1399/06/10	19,296	5.0	25.5 B	13.3 M	6.25	4.04	15.5 M	11.2 M	13.5 M	21.2 M	17.1 M	14.9 M	-1.37	-1.52	-1.1	-10.5 B	-2.8 B	-984.8 M	340	741	20.6	61.6
905	1399/06/05	18,484	5.0	5.2 B	2.8 M	1.16	0.85	7.8 M	10.2 M	13.4 M	15.3 M	12.9 M	13.9 M	-1.97	-1.26	-1.04	-2.6 B	-790.7 M	-573.4 M	287	312	43.2	92.6
906	1399/06/04	17,780	1.24	3.4 B	1.9 M	0.53	0.56	9.9 M	10.8 M	13.7 M	9.5 M	14.2 M	13.4 M	1.04	-1.32	1.02	97.7 M	-519.3 M	-426.2 M	335	337	98.1	95.2
907	1399/06/03	16,921	-5.0	1.4 B	810.0 K	0.2	0.22	6.6 M	16.3 M	13.4 M	14.1 M	17.3 M	13.6 M	-2.13	-1.07	-1.02	-793.5 M	953.4 M	-589.8 M	87	97	42.1	100.0
908	1399/06/02	17,021	-5.0	4.1 B	2.3 M	0.58	0.61	12.5 M	16.8 M	12.9 M	18.3 M	17.2 M	13.6 M	-1.46	-1.02	-1.05	-300.4 M	1.0 B	-690.9 M	292	216	89.1	96.4
909	1399/06/01	18,000	3.21	5.0 B	2.8 M	0.67	0.75	11.5 M	15.1 M	12.6 M	10.8 M	15.6 M	13.2 M	1.06	-1.03	-1.05	-401.5 M	933.0 M	-747.7 M	385	444	89.0	97.1
910	1399/05/29	17,470	-3.2	7.5 B	4.3 M	0.88	1.11	10.6 M	14.3 M	12.6 M	20.2 M	14.4 M	13.3 M	-1.9	-1.0	-1.05	-1.2 B	948.1 M	-735.5 M	593	371	84.0	100.0
911	1399/05/28	18,048	5.0	13.9 B	7.7 M	2.25	2.02	33.6 M	15.3 M	12.4 M	24.8 M	14.5 M	13.2 M	1.36	1.05	-1.06	7.5 B	-283.2 M	-802.7 M	413	259	100.0	46.3
912	1399/05/27	17,060	-3.36	5.0 B	2.9 M	0.94	0.7	17.3 M	10.7 M	11.5 M	15.8 M	13.5 M	13.2 M	1.09	-1.27	-1.15	-475.3 M	-1.8 B	-1.2 B	255	308	88.5	98.1
913	1399/05/26	17,400	-2.88	3.9 B	2.2 M	0.69	0.5	6.6 M	9.6 M	11.6 M	10.1 M	13.3 M	14.1 M	-1.55	-1.39	-1.22	-720.8 M	-1.8 B	-1.5 B	489	387	81.6	99.9
914	1399/05/25	18,475	5.0	6.4 B	3.6 M	0.93	0.74	9.8 M	9.8 M	12.3 M	9.0 M	13.9 M	14.7 M	1.09	-1.41	-1.2	-325.9 M	-2.3 B	-1.3 B	603	691	92.2	97.3
915	1399/05/22	18,722	5.0	14.1 B	8.0 M	2.69	1.64	14.2 M	12.7 M	12.6 M	17.7 M	15.9 M	15.6 M	-1.25	-1.25	-1.24	-7.4 B	-1.7 B	-1.5 B	454	777	45.6	97.7
916	1399/05/21	17,066	-5.0	653.1 M	382.7 K	0.1	0.07	3.4 M	12.0 M	12.3 M	54.4 M	13.1 M	15.7 M	-16.24	-1.09	-1.28	-348.1 M	-444.7 M	-1.4 B	91	12	46.7	100.0
917	1399/05/20	17,454	-5.0	2.0 B	1.2 M	0.28	0.2	9.3 M	14.4 M	12.3 M	16.0 M	13.3 M	15.6 M	-1.72	1.08	-1.27	-176.3 M	-387.9 M	-1.5 B	200	127	91.3	100.0
918	1399/05/19	18,355	-5.0	5.8 B	3.2 M	0.8	0.54	6.6 M	15.4 M	12.9 M	13.0 M	13.5 M	15.8 M	-1.98	1.14	-1.22	-3.3 B	-341.4 M	-1.6 B	386	449	43.4	99.8
919	1399/05/15	18,773	-4.99	12.5 B	6.5 M	2.14	1.12	18.0 M	16.6 M	13.1 M	14.9 M	13.7 M	16.0 M	1.21	1.21	-1.22	2.4 B	228.1 M	-1.5 B	615	580	88.6	69.2
920	1399/05/14	20,090	4.19	7.3 B	3.7 M	1.27	0.63	11.4 M	15.7 M	12.8 M	10.4 M	12.5 M	16.0 M	1.1	1.26	-1.25	-838.1 M	-703.1 M	-1.6 B	559	693	87.5	99.0
921	1399/05/13	19,542	5.0	9.2 B	4.7 M	1.64	0.78	23.7 M	17.3 M	12.8 M	14.7 M	11.8 M	16.2 M	1.61	1.47	-1.27	-64.5 M	-457.9 M	-1.6 B	379	616	98.0	98.7
922	1399/05/12	18,779	5.0	4.4 B	2.4 M	0.7	0.38	19.4 M	11.9 M	12.1 M	16.3 M	11.5 M	16.5 M	1.19	1.04	-1.36	56.3 M	-1.1 B	-1.9 B	229	270	100.0	98.7
923	1399/05/11	18,014	5.0	4.5 B	2.5 M	0.61	0.39	12.2 M	9.5 M	11.9 M	14.7 M	11.4 M	16.6 M	-1.21	-1.2	-1.4	-442.2 M	-1.7 B	-2.1 B	311	287	84.8	94.8
924	1399/05/08	17,476	5.0	3.1 B	1.8 M	0.48	0.27	9.1 M	9.2 M	12.0 M	7.9 M	10.9 M	16.6 M	1.15	-1.18	-1.39	-2.2 B	-1.9 B	-2.2 B	59	350	17.0	87.8
925	1399/05/07	16,935	5.0	5.3 B	3.2 M	0.68	0.45	15.0 M	9.2 M	12.1 M	7.7 M	11.3 M	16.9 M	1.94	-1.22	-1.39	388.1 M	-1.4 B	-2.6 B	336	601	95.8	88.4
926	1399/05/06	16,086	-4.99	7.5 B	4.6 M	0.91	0.62	7.4 M	8.9 M	12.1 M	13.8 M	13.3 M	17.6 M	-1.88	-1.49	-1.46	-3.2 B	-2.0 B	-2.8 B	582	539	57.5	100.0
927	1399/05/05	16,936	-4.58	8.0 B	4.7 M	0.79	0.57	7.4 M	9.9 M	13.3 M	13.2 M	13.9 M	18.6 M	-1.79	-1.4	-1.4	-2.8 B	-1.6 B	-2.8 B	682	593	62.7	97.8
928	1399/05/04	17,700	-0.22	10.4 B	5.8 M	0.87	0.69	9.7 M	11.4 M	14.6 M	11.0 M	17.0 M	20.7 M	-1.13	-1.49	-1.42	-1.4 B	-2.1 B	-3.1 B	887	913	83.1	96.9
929	1399/05/01	17,200	-3.41	956.4 M	547.9 K	0.06	0.06	9.4 M	13.1 M	15.4 M	10.2 M	20.0 M	22.0 M	-1.08	-1.53	-1.43	-157.8 M	-1.5 B	-3.0 B	85	94	83.5	100.0
930	1399/04/29	17,900	-3.5	13.8 B	7.6 M	0.85	0.89	10.0 M	13.4 M	15.5 M	15.8 M	20.7 M	21.9 M	-1.58	-1.55	-1.41	-2.5 B	-2.1 B	-3.0 B	1,110	863	80.4	98.9
931	1399/04/28	18,000	-4.2	12.1 B	6.5 M	0.74	0.76	12.1 M	13.7 M	16.4 M	16.4 M	22.2 M	22.7 M	-1.36	-1.62	-1.38	-931.2 M	-2.8 B	-2.7 B	891	713	89.2	96.9
932	1399/04/25	18,661	-5.0	17.8 B	9.5 M	1.01	1.16	14.4 M	13.5 M	17.3 M	29.3 M	21.9 M	22.9 M	-2.04	-1.62	-1.33	-5.4 B	-3.0 B	-2.4 B	864	607	69.8	99.9
933	1399/04/24	19,350	2.48	18.2 B	9.3 M	1.07	1.2	16.4 M	14.9 M	17.6 M	22.0 M	19.5 M	22.3 M	-1.34	-1.31	-1.27	1.7 B	-2.3 B	-2.1 B	1,078	726	97.1	87.9
934	1399/04/23	18,900	4.36	18.5 B	9.8 M	1.27	1.34	14.2 M	13.7 M	17.8 M	22.2 M	18.6 M	22.1 M	-1.56	-1.36	-1.24	-3.6 B	-2.9 B	-2.2 B	883	726	67.7	87.1
935	1399/04/22	18,133	5.0	17.9 B	9.9 M	1.43	1.42	7.6 M	13.2 M	18.3 M	22.2 M	17.1 M	21.9 M	-2.93	-1.29	-1.2	-6.0 B	-2.0 B	-2.0 B	406	407	17.2	50.4
936	1399/04/21	17,270	-2.25	9.5 B	5.5 M	0.73	0.77	10.5 M	13.8 M	18.8 M	14.3 M	16.0 M	21.7 M	-1.36	-1.15	-1.16	-1.8 B	-921.6 M	-1.8 B	726	657	80.5	99.1
937	1399/04/18	17,240	-5.0	22.2 B	12.6 M	2.07	1.89	23.7 M	12.9 M	19.7 M	17.9 M	17.1 M	22.0 M	1.32	-1.33	-1.11	-2.0 B	-1.9 B	-1.5 B	576	876	61.5	70.7
938	1399/04/17	17,856	-5.0	10.3 B	5.7 M	0.99	0.88	12.0 M	10.7 M	19.9 M	17.7 M	17.1 M	22.2 M	-1.48	-1.59	-1.11	-1.2 B	-2.3 B	-1.3 B	756	578	88.1	99.8
939	1399/04/16	18,877	4.99	9.3 B	5.0 M	0.71	0.74	12.2 M	10.9 M	21.0 M	14.6 M	16.7 M	22.2 M	-1.2	-1.53	-1.06	1.1 B	-2.6 B	-1.2 B	760	561	99.7	88.1
940	1399/04/15	18,434	5.0	10.6 B	5.9 M	0.81	0.9	13.0 M	11.3 M	22.1 M	14.7 M	17.1 M	22.7 M	-1.14	-1.52	-1.03	-702.9 M	-4.8 B	-1.3 B	738	696	89.8	96.4
941	1399/04/14	17,500	-4.55	14.4 B	8.2 M	0.94	1.26	7.7 M	11.2 M	22.2 M	19.9 M	19.0 M	23.0 M	-2.59	-1.69	-1.04	-6.8 B	-5.6 B	-1.2 B	986	723	52.6	100.0
942	1399/04/11	18,346	5.0	10.3 B	5.6 M	0.48	0.88	8.9 M	18.4 M	24.5 M	18.6 M	21.5 M	23.0 M	-2.09	-1.17	1.06	-3.8 B	-4.6 B	-948.7 M	379	387	32.9	70.0
943	1399/04/10	17,497	5.0	7.0 B	4.0 M	0.31	0.63	18.8 M	22.1 M	25.0 M	15.0 M	28.1 M	22.9 M	1.25	-1.27	1.1	-2.9 B	-5.6 B	-767.9 M	169	405	45.2	86.5
944	1399/04/09	17,100	-1.05	18.8 B	11.3 M	1.03	1.89	14.5 M	23.1 M	24.5 M	17.0 M	30.7 M	22.3 M	-1.17	-1.33	1.1	-9.8 B	-5.0 B	-616.2 M	584	1,077	45.0	97.5
945	1399/04/08	17,248	-5.0	12.6 B	7.3 M	0.65	1.27	13.1 M	24.6 M	25.1 M	25.3 M	34.5 M	22.7 M	-1.93	-1.41	1.11	-4.5 B	-3.0 B	-132.0 M	618	500	64.1	100.0
946	1399/04/07	17,753	-2.06	28.4 B	15.6 M	1.69	2.96	28.5 M	27.4 M	25.2 M	28.4 M	36.3 M	21.2 M	1.0	-1.32	1.19	-1.8 B	-1.5 B	73.4 M	901	969	90.6	97.1
947	1399/04/04	17,787	2.02	37.2 B	20.5 M	3.84	4.54	26.8 M	29.8 M	23.6 M	56.1 M	38.9 M	18.8 M	-2.1	-1.3	1.26	-8.7 B	-5.4 M	48.2 M	1,044	653	75.1	98.4
948	1399/04/03	17,438	5.0	16.5 B	9.5 M	2.58	2.18	27.5 M	33.1 M	21.4 M	37.9 M	25.5 M	14.2 M	-1.38	1.3	1.51	-126.1 M	1.7 B	536.9 M	558	407	92.6	93.4
949	1399/04/02	17,025	5.0	2.5 B	1.5 M	0.42	0.34	20.9 M	38.9 M	19.5 M	11.6 M	18.2 M	12.4 M	1.81	2.14	1.57	85.1 M	1.6 B	501.7 M	122	213	100.0	96.7
950	1399/03/27	16,245	5.0	15.4 B	9.5 M	3.98	2.34	28.4 M	44.4 M	19.0 M	34.4 M	18.2 M	12.3 M	-1.21	2.44	1.55	3.3 B	1.6 B	372.2 M	534	347	98.7	77.5
951	1399/03/26	15,472	4.99	8.2 B	5.3 M	1.86	1.27	189.2 M	166.8 M	17.3 M	15.0 M	10.6 M	11.1 M	12.61	15.76	1.55	5.4 B	615.2 M	197.6 M	40	142	92.4	26.0
952	1399/03/25	15,261	4.99	1.5 B	966.9 K	0.29	0.23	146.3 M	35.2 M	14.9 M	7.3 M	11.5 M	11.2 M	20.03	3.06	1.33	-305.2 M	342.7 M	-78.3 M	8	202	79.3	100.0
953	1399/03/24	15,021	5.0	1.7 B	1.1 M	0.31	0.25	125.5 M	41.0 M	14.3 M	9.4 M	12.1 M	11.6 M	13.29	3.39	1.23	-300.4 M	1.0 B	-97.0 M	11	178	82.1	100.0
954	1399/03/21	14,850	5.0	1.4 B	949.6 K	0.18	0.19	156.7 M	42.8 M	13.1 M	9.2 M	12.0 M	11.7 M	17.11	3.58	1.12	0.0	1.4 B	-88.8 M	9	154	100.0	100.0
955	1399/03/20	14,231	4.99	5.1 B	3.6 M	0.66	0.71	130.0 M	38.7 M	12.6 M	13.1 M	14.4 M	12.2 M	9.94	2.68	1.03	-1.8 B	1.2 B	11.0 M	5	184	12.7	47.0
956	1399/03/19	13,636	5.0	10.3 B	7.6 M	1.44	1.52	26.2 M	25.2 M	12.5 M	14.7 M	14.7 M	12.1 M	1.78	1.72	1.04	4.1 B	1.5 B	290.8 M	383	406	97.1	57.7
957	1399/03/18	13,097	4.99	4.5 B	3.4 M	0.67	0.64	153.6 M	23.6 M	11.5 M	9.8 M	15.6 M	11.9 M	15.68	1.51	-1.04	3.2 B	454.8 M	117.3 M	29	131	100.0	28.8
958	1399/03/17	12,712	5.0	3.2 B	2.5 M	0.46	0.44	91.0 M	18.3 M	10.7 M	9.0 M	15.2 M	12.3 M	10.12	1.21	-1.16	1.4 B	-220.9 M	-76.8 M	35	197	100.0	55.6
959	1399/03/13	12,112	4.99	10.7 B	8.9 M	2.16	1.65	32.2 M	15.2 M	10.5 M	22.3 M	13.9 M	12.8 M	1.44	1.1	-1.23	-974.4 M	-477.3 M	-64.8 M	132	234	39.5	48.6
960	1399/03/12	11,581	5.0	5.4 B	4.7 M	1.22	0.89	10.3 M	13.2 M	10.2 M	14.6 M	12.1 M	12.7 M	-1.42	1.09	-1.24	-28.8 M	-312.2 M	-11.5 M	490	347	93.2	93.7
961	1399/03/11	11,277	5.0	7.7 B	7.0 M	1.87	1.39	21.2 M	12.7 M	10.4 M	17.7 M	10.2 M	12.7 M	1.2	1.25	-1.23	-1.3 B	-393.9 M	-5.0 M	287	417	78.9	95.9
962	1399/03/10	11,017	4.99	2.5 B	2.3 M	0.53	0.42	11.3 M	10.9 M	10.0 M	9.5 M	8.5 M	12.3 M	1.18	1.28	-1.22	-207.4 M	-599.2 M	75.0 M	174	227	77.1	85.2
963	1399/03/07	10,818	2.08	4.5 B	4.3 M	0.91	0.73	12.8 M	10.9 M	10.1 M	8.3 M	8.6 M	12.6 M	1.53	1.26	-1.25	131.6 M	-338.7 M	141.0 M	347	516	98.4	95.4
964	1399/03/06	10,315	-4.99	2.3 B	2.3 M	0.45	0.34	11.6 M	10.5 M	10.0 M	9.4 M	9.2 M	12.9 M	1.23	1.14	-1.28	-149.2 M	-531.1 M	154.8 M	189	248	93.6	100.0
965	1399/03/03	10,695	-3.9	3.7 B	3.4 M	0.75	0.52	7.8 M	10.2 M	10.1 M	6.7 M	9.4 M	13.7 M	1.17	1.09	-1.35	-437.2 M	-1.0 B	86.6 M	405	538	85.8	97.6
966	1399/02/31	11,300	-2.67	7.1 B	6.4 M	1.34	0.99	11.8 M	10.2 M	10.1 M	9.4 M	10.1 M	14.0 M	1.26	1.02	-1.38	-2.3 B	-962.3 M	64.7 M	394	747	65.5	98.4
967	1399/02/30	11,350	-2.54	6.1 B	5.3 M	1.26	0.81	10.9 M	10.1 M	10.1 M	9.6 M	11.2 M	14.2 M	1.14	-1.11	-1.42	1.1 B	-511.2 M	185.5 M	543	505	97.1	79.2
968	1399/02/29	11,819	4.99	7.3 B	6.3 M	1.45	0.99	10.6 M	9.5 M	9.9 M	10.8 M	12.6 M	14.4 M	-1.01	-1.32	-1.45	-830.3 M	-866.5 M	35.2 M	538	610	78.1	89.4
969	1399/02/28	11,338	-3.62	4.0 B	3.6 M	0.66	0.56	8.4 M	8.8 M	9.9 M	10.5 M	13.1 M	14.5 M	-1.26	-1.5	-1.46	-2.5 B	-727.6 M	65.9 M	184	384	38.0	100.0
970	1399/02/27	11,346	-5.0	1.4 B	1.3 M	0.19	0.19	5.8 M	9.4 M	10.1 M	11.4 M	14.8 M	14.2 M	-1.95	-1.58	-1.41	-238.3 M	172.4 M	334.4 M	203	125	83.3	100.0
971	1399/02/24	11,852	-4.99	8.9 B	7.4 M	1.18	1.11	10.7 M	10.1 M	10.2 M	13.2 M	14.3 M	13.7 M	-1.23	-1.42	-1.34	-78.8 M	988.1 M	208.8 M	815	667	98.4	99.3
972	1399/02/23	12,130	-5.0	2.8 B	2.3 M	0.3	0.33	7.4 M	9.5 M	10.3 M	32.8 M	13.9 M	13.6 M	-4.44	-1.47	-1.32	-681.0 M	1.1 B	217.8 M	281	84	75.3	100.0
973	1399/02/22	12,363	-3.62	9.1 B	7.2 M	0.88	1.02	8.2 M	9.3 M	10.4 M	12.3 M	14.0 M	13.3 M	-1.5	-1.51	-1.27	-135.8 M	1.1 B	256.9 M	1,054	714	94.9	96.4
974	1399/02/21	12,932	4.99	12.0 B	9.4 M	1.37	1.32	10.6 M	10.0 M	10.6 M	18.2 M	15.7 M	13.1 M	-1.71	-1.57	-1.24	2.0 B	1.5 B	253.9 M	1,102	534	97.6	81.0
975	1399/02/20	12,332	5.0	7.4 B	6.0 M	0.96	0.84	12.7 M	9.9 M	10.5 M	10.1 M	15.2 M	12.9 M	1.26	-1.53	-1.23	3.8 B	1.1 B	-76.5 M	583	354	99.9	48.2
976	1399/02/17	11,890	0.67	7.7 B	6.6 M	1.25	0.9	8.1 M	9.8 M	10.2 M	11.5 M	16.2 M	12.8 M	-1.43	-1.65	-1.25	605.6 M	347.9 M	-382.6 M	938	603	97.9	90.1
977	1399/02/16	11,250	-5.0	10.7 B	9.1 M	1.52	1.29	8.3 M	10.3 M	10.4 M	17.0 M	16.4 M	12.8 M	-2.05	-1.59	-1.22	-711.0 M	285.6 M	-359.0 M	1,194	624	92.4	99.0
978	1399/02/15	11,846	5.0	11.7 B	9.8 M	1.57	1.48	11.3 M	11.3 M	10.6 M	20.4 M	15.9 M	12.5 M	-1.8	-1.41	-1.18	1.7 B	650.4 M	-323.5 M	1,029	491	100.0	85.8
979	1399/02/14	11,512	5.0	3.1 B	2.7 M	0.29	0.4	11.8 M	10.8 M	10.6 M	16.6 M	13.7 M	11.9 M	-1.4	-1.27	-1.13	92.1 M	401.4 M	-398.9 M	266	184	100.0	97.1
980	1399/02/13	11,152	5.0	3.4 B	3.0 M	0.33	0.43	17.2 M	11.0 M	10.7 M	17.7 M	15.7 M	11.8 M	-1.03	-1.44	-1.1	100.9 M	80.2 M	-395.3 M	197	186	100.0	97.0
981	1399/02/10	10,956	4.99	1.9 B	1.8 M	0.18	0.24	8.7 M	10.3 M	10.4 M	6.3 M	15.2 M	11.6 M	1.37	-1.48	-1.12	293.8 M	-115.1 M	-482.2 M	221	257	100.0	84.7
982	1399/02/09	10,678	5.0	13.0 B	12.4 M	1.53	1.77	10.7 M	10.4 M	10.3 M	15.7 M	15.6 M	11.7 M	-1.46	-1.5	-1.13	1.1 B	-157.4 M	-478.3 M	1,205	752	99.5	90.9
983	1399/02/08	10,338	0.75	11.6 B	11.5 M	1.7	1.72	10.1 M	9.8 M	10.3 M	12.8 M	14.9 M	11.3 M	-1.27	-1.51	-1.1	407.1 M	-761.8 M	-491.1 M	1,125	855	97.3	93.8
984	1399/02/07	10,350	-0.79	18.7 B	18.3 M	4.48	3.07	11.3 M	10.0 M	10.1 M	21.0 M	15.2 M	11.1 M	-1.85	-1.52	-1.1	-1.5 B	-886.6 M	-512.8 M	1,494	878	90.3	98.3
985	1399/02/06	10,657	5.0	2.9 B	2.8 M	0.58	0.45	5.8 M	9.7 M	9.6 M	11.0 M	9.7 M	9.9 M	-1.9	1.0	-1.03	-875.7 M	-10.9 M	-427.1 M	351	264	69.0	98.9
986	1399/02/03	10,400	5.0	3.0 B	2.9 M	0.49	0.46	11.1 M	11.1 M	9.7 M	10.8 M	8.6 M	9.9 M	1.02	1.3	-1.03	82.2 M	-385.9 M	-389.8 M	268	267	100.0	97.2
987	1399/02/02	10,069	4.99	5.1 B	5.2 M	0.85	0.85	6.8 M	12.2 M	9.6 M	11.6 M	9.1 M	9.9 M	-1.69	1.34	-1.03	-1.9 B	-381.8 M	-387.0 M	465	440	61.9	99.0
988	1399/02/01	9,925	10.05	4.6 B	4.7 M	0.68	0.78	11.7 M	13.7 M	9.7 M	11.8 M	8.8 M	10.0 M	-1.01	1.55	-1.03	-216.6 M	20.3 M	-309.6 M	366	381	93.5	98.2
989	1399/01/27	9,116	5.0	4.5 B	4.9 M	0.6	0.81	17.3 M	12.9 M	9.6 M	3.0 M	8.7 M	10.0 M	5.74	1.48	-1.04	2.9 B	24.1 M	-315.3 M	224	335	87.0	22.7
990	1399/01/26	8,838	4.99	5.4 B	6.2 M	0.73	1.01	13.3 M	11.5 M	9.3 M	6.9 M	10.4 M	9.9 M	1.93	1.1	-1.07	-2.8 B	-1.5 B	-449.8 M	190	766	46.8	98.0
991	1399/01/25	8,463	5.0	6.7 B	8.0 M	0.92	1.31	15.3 M	10.1 M	9.3 M	12.2 M	11.1 M	10.1 M	1.25	-1.1	-1.08	102.4 M	-1.4 B	-314.7 M	436	536	99.3	97.7
992	1399/01/24	8,030	1.34	5.3 B	6.6 M	0.82	1.08	12.2 M	9.6 M	8.9 M	9.9 M	10.9 M	9.9 M	1.23	-1.13	-1.12	101.3 M	-1.2 B	-319.8 M	405	488	92.5	90.6
993	1399/01/23	7,932	-0.65	7.0 B	8.9 M	1.34	1.38	10.1 M	8.9 M	8.8 M	9.7 M	11.0 M	9.6 M	1.04	-1.24	-1.08	-197.4 M	-1.2 B	-324.1 M	667	714	95.6	98.4
994	1399/01/20	7,919	2.68	8.6 B	10.8 M	1.87	1.64	8.5 M	8.8 M	9.5 M	15.0 M	10.9 M	9.5 M	-1.77	-1.23	-1.0	-4.6 B	-1.1 B	-27.3 M	457	565	45.1	98.8
995	1399/01/19	7,828	4.99	6.4 B	8.4 M	1.42	1.29	6.5 M	10.3 M	9.7 M	9.4 M	9.9 M	9.2 M	-1.43	1.04	1.06	-2.3 B	-179.5 M	258.5 M	620	677	62.9	98.3
996	1399/01/18	7,492	4.99	6.6 B	8.9 M	1.72	1.41	11.5 M	10.5 M	10.2 M	10.8 M	10.2 M	9.2 M	1.06	1.03	1.12	1.1 B	-50.4 M	391.5 M	564	499	97.6	81.3
997	1399/01/17	7,329	5.0	2.4 B	3.2 M	0.56	0.5	7.0 M	9.5 M	9.8 M	11.0 M	10.1 M	9.0 M	-1.57	-1.06	1.1	0.0	-191.5 M	339.4 M	330	210	96.9	96.9
998	1399/01/16	7,236	4.99	1.3 B	1.9 M	0.29	0.27	18.5 M	10.0 M	9.7 M	5.3 M	9.8 M	8.8 M	3.48	1.02	1.09	144.7 M	-19.9 M	386.6 M	73	227	100.0	89.3
999	1399/01/11	6,977	5.0	4.4 B	6.4 M	1.08	0.91	20.4 M	9.0 M	9.3 M	11.9 M	10.3 M	8.9 M	1.7	-1.15	1.05	163.7 M	-54.5 M	378.9 M	217	356	99.5	95.9
1000	1399/01/10	6,717	4.99	6.0 B	9.1 M	1.78	1.31	7.1 M	7.2 M	8.9 M	10.4 M	9.2 M	8.7 M	-1.46	-1.27	1.03	-1.6 B	-47.2 M	395.0 M	592	563	69.5	96.6
1001	1399/01/09	6,508	4.98	3.4 B	5.3 M	0.99	0.74	7.8 M	7.3 M	8.7 M	10.3 M	9.2 M	8.6 M	-1.31	-1.26	1.01	370.9 M	254.3 M	469.5 M	437	297	99.4	88.6
1002	1399/01/06	6,291	4.99	4.0 B	6.3 M	1.43	0.89	9.6 M	7.6 M	8.6 M	9.1 M	9.2 M	8.7 M	1.06	-1.22	-1.01	858.1 M	208.0 M	460.4 M	380	307	92.0	70.4
1003	1399/01/05	5,998	-0.08	3.0 B	5.0 M	1.21	0.7	6.4 M	7.0 M	8.3 M	9.4 M	10.1 M	8.6 M	-1.46	-1.45	-1.04	-28.3 M	-35.9 M	436.2 M	434	300	93.7	94.6
1004	1398/12/28	6,110	2.0	2.3 B	3.9 M	0.88	0.53	5.5 M	7.3 M	8.4 M	6.3 M	11.0 M	8.5 M	-1.15	-1.5	-1.01	200.5 M	-96.4 M	497.4 M	422	336	99.9	91.3
1005	1398/12/27	5,848	-4.99	3.0 B	5.0 M	0.99	0.67	7.3 M	8.3 M	8.4 M	11.3 M	9.8 M	8.6 M	-1.55	-1.19	-1.01	-129.5 M	-101.7 M	522.9 M	388	262	95.6	100.0
1006	1398/12/26	6,080	-2.89	4.0 B	6.5 M	1.28	0.86	9.2 M	9.3 M	8.3 M	10.4 M	8.9 M	8.5 M	-1.14	1.04	-1.03	139.1 M	-85.3 M	527.1 M	422	358	97.5	94.0
1007	1398/12/25	6,019	-4.99	1.1 B	1.8 M	0.28	0.23	5.5 M	8.8 M	8.2 M	1.1 B	8.9 M	8.5 M	-196.57	-1.01	-1.03	-361.1 M	-113.3 M	533.7 M	131	1	66.6	100.0
1008	1398/12/24	6,145	-4.99	2.1 B	3.4 M	0.39	0.43	8.6 M	9.5 M	8.1 M	15.5 M	7.6 M	8.3 M	-1.81	1.25	-1.03	-330.8 M	-37.8 M	599.2 M	200	132	82.3	98.2
1009	1398/12/21	6,400	0.95	3.5 B	5.3 M	0.52	0.67	9.0 M	12.0 M	8.0 M	5.6 M	7.4 M	8.2 M	1.62	1.63	-1.03	173.7 M	1.2 B	618.2 M	373	573	96.9	91.9
1010	1398/12/20	6,300	-1.07	5.4 B	8.5 M	0.87	1.08	10.9 M	12.3 M	8.0 M	8.1 M	8.4 M	8.5 M	1.34	1.46	-1.07	-47.5 M	1.4 B	605.0 M	486	659	97.7	98.5
1011	1398/12/19	6,291	-5.0	3.9 B	6.2 M	0.64	0.76	7.6 M	13.3 M	7.7 M	10.2 M	8.6 M	8.7 M	-1.35	1.55	-1.12	-699.0 K	1.4 B	609.7 M	466	346	90.3	90.4
1012	1398/12/17	6,523	0.91	5.4 B	8.1 M	0.85	0.98	10.6 M	12.7 M	7.7 M	6.2 M	8.2 M	8.7 M	1.71	1.56	-1.13	16.3 M	1.5 B	751.2 M	504	860	98.8	98.5
1013	1398/12/14	6,465	4.99	9.4 B	14.6 M	1.79	1.82	23.0 M	11.5 M	7.8 M	9.1 M	8.8 M	8.9 M	2.54	1.3	-1.14	5.7 B	1.6 B	866.2 M	409	406	99.9	39.1
1014	1398/12/13	6,262	5.0	8.3 B	13.4 M	1.8	1.75	11.4 M	8.6 M	7.3 M	10.3 M	8.5 M	9.1 M	1.11	1.0	-1.25	1.1 B	490.7 M	569.1 M	703	672	97.3	83.9
1015	1398/12/12	6,071	5.0	4.1 B	6.9 M	0.9	0.9	19.3 M	7.5 M	7.0 M	8.9 M	8.1 M	9.0 M	2.16	-1.07	-1.28	375.9 M	366.6 M	518.8 M	215	422	100.0	90.9
1016	1398/12/11	5,838	4.98	3.2 B	5.5 M	0.66	0.7	5.8 M	6.2 M	6.8 M	7.2 M	8.1 M	8.9 M	-1.26	-1.3	-1.31	36.4 M	261.9 M	465.4 M	520	409	94.1	92.9
1017	1398/12/10	5,629	-1.69	4.0 B	7.3 M	0.89	0.9	6.1 M	6.3 M	7.0 M	7.6 M	8.7 M	9.2 M	-1.24	-1.39	-1.32	943.0 M	292.4 M	464.7 M	636	389	96.8	73.5
1018	1398/12/07	5,670	-1.46	4.4 B	7.7 M	1.0	0.92	6.6 M	6.1 M	7.1 M	7.7 M	8.7 M	9.3 M	-1.18	-1.44	-1.32	-8.3 M	178.6 M	317.4 M	667	566	98.6	98.8
1019	1398/12/06	5,750	1.46	5.6 B	9.8 M	1.29	1.01	7.4 M	6.3 M	7.3 M	8.7 M	8.6 M	9.8 M	-1.17	-1.36	-1.34	486.0 M	419.5 M	275.1 M	635	487	83.8	75.2
1020	1398/12/05	5,720	-1.17	4.6 B	8.2 M	1.13	0.85	5.4 M	6.3 M	8.2 M	9.1 M	8.5 M	9.8 M	-1.69	-1.36	-1.21	-147.4 M	464.1 M	697.5 M	831	508	96.2	99.4
1021	1398/12/04	5,798	2.06	4.9 B	8.5 M	1.22	0.9	6.1 M	6.3 M	8.4 M	10.4 M	8.5 M	9.8 M	-1.71	-1.34	-1.17	188.8 M	484.4 M	744.1 M	785	441	96.8	92.9
1022	1398/12/03	5,799	4.41	3.9 B	6.8 M	0.99	0.73	5.3 M	6.6 M	8.6 M	8.0 M	8.3 M	9.8 M	-1.51	-1.25	-1.15	373.8 M	501.1 M	733.2 M	729	436	98.9	89.2
1023	1398/11/30	5,558	4.99	3.0 B	5.4 M	0.78	0.58	10.3 M	6.7 M	8.7 M	6.2 M	8.3 M	9.9 M	1.67	-1.24	-1.14	1.2 B	616.0 M	719.3 M	287	285	98.9	58.8
1024	1398/11/29	5,500	1.64	4.7 B	8.9 M	1.35	0.98	7.0 M	6.4 M	8.6 M	8.2 M	8.6 M	9.8 M	-1.17	-1.36	-1.14	708.9 M	386.8 M	667.0 M	667	483	99.3	84.3
1025	1398/11/28	5,393	-3.85	3.6 B	6.7 M	0.98	0.72	5.4 M	6.4 M	8.6 M	9.1 M	9.3 M	10.0 M	-1.68	-1.45	-1.15	-45.8 M	226.7 M	618.5 M	656	396	98.7	100.0
1026	1398/11/27	5,560	0.56	3.9 B	7.0 M	0.88	0.76	7.6 M	6.5 M	8.9 M	9.6 M	9.7 M	10.3 M	-1.26	-1.49	-1.15	272.3 M	245.2 M	582.2 M	507	374	98.4	91.5
1027	1398/11/26	5,479	-4.56	3.8 B	6.8 M	0.79	0.76	5.5 M	6.6 M	8.9 M	7.9 M	10.0 M	10.2 M	-1.45	-1.52	-1.14	947.9 M	756.9 M	567.2 M	671	344	97.8	72.6
1028	1398/11/23	5,680	-0.21	3.1 B	5.4 M	0.58	0.6	6.7 M	7.8 M	9.1 M	8.4 M	9.7 M	10.2 M	-1.24	-1.24	-1.13	50.5 M	1.0 B	516.9 M	446	353	97.2	95.6
1029	1398/11/21	5,676	-4.99	4.0 B	7.0 M	0.77	0.76	7.6 M	8.0 M	9.1 M	11.9 M	10.6 M	10.3 M	-1.57	-1.33	-1.13	-91.6 M	979.2 M	515.9 M	497	324	94.8	97.1
1030	1398/11/20	5,910	-4.71	4.6 B	7.7 M	0.86	0.88	5.8 M	7.9 M	9.4 M	10.6 M	10.2 M	10.6 M	-1.84	-1.3	-1.13	46.7 M	1.0 B	550.4 M	783	421	97.9	96.9
1031	1398/11/19	6,120	0.76	7.8 B	12.6 M	1.5	1.54	7.4 M	8.1 M	9.8 M	11.0 M	9.6 M	10.6 M	-1.47	-1.18	-1.08	2.8 B	870.1 M	561.4 M	1,043	449	99.1	62.9
1032	1398/11/16	6,117	4.99	6.3 B	10.3 M	1.21	1.31	13.8 M	8.7 M	10.1 M	7.3 M	9.8 M	10.6 M	1.89	-1.13	-1.05	2.3 B	308.4 M	402.8 M	430	494	94.8	57.7
1033	1398/11/15	5,721	-5.0	5.2 B	9.0 M	0.92	1.17	7.9 M	7.9 M	9.8 M	12.9 M	10.3 M	10.9 M	-1.65	-1.31	-1.11	-205.1 M	-555.1 M	307.9 M	636	402	95.6	99.5
1034	1398/11/14	5,999	4.13	3.5 B	5.8 M	0.38	0.78	6.9 M	8.4 M	10.1 M	9.7 M	11.0 M	10.7 M	-1.4	-1.3	-1.06	102.0 M	-685.1 M	325.8 M	505	351	100.0	97.1
1035	1398/11/13	5,873	4.99	4.1 B	7.1 M	0.46	0.97	6.4 M	12.7 M	10.3 M	7.8 M	11.0 M	10.9 M	-1.22	1.16	-1.05	-692.7 M	1.1 B	305.9 M	501	500	77.8	94.6
1036	1398/11/12	5,600	3.34	5.5 B	9.9 M	0.67	1.37	9.4 M	13.4 M	10.7 M	12.1 M	11.2 M	11.0 M	-1.28	1.2	-1.04	22.6 M	1.4 B	343.4 M	584	453	99.2	98.8
1037	1398/11/08	5,507	-0.02	5.9 B	10.9 M	0.82	1.52	8.5 M	13.9 M	10.6 M	9.5 M	11.1 M	11.0 M	-1.12	1.25	-1.03	-2.0 B	1.4 B	334.0 M	431	594	62.3	96.3
1038	1398/11/07	5,398	1.54	8.2 B	15.0 M	1.34	2.26	10.0 M	13.8 M	10.9 M	15.5 M	11.4 M	11.2 M	-1.54	1.22	-1.03	-854.8 M	1.8 B	465.4 M	735	531	89.3	99.7
1039	1398/11/06	5,320	4.99	18.4 B	34.6 M	6.56	6.55	35.1 M	14.1 M	10.7 M	10.1 M	8.7 M	10.4 M	3.48	1.63	1.03	8.9 B	2.0 B	506.3 M	395	488	75.3	26.7
1040	1398/11/05	5,063	2.89	3.8 B	7.4 M	1.27	1.41	9.4 M	7.5 M	8.9 M	8.1 M	8.5 M	10.4 M	1.16	-1.14	-1.17	785.7 M	148.2 M	13.6 M	398	366	100.0	79.1
1041	1398/11/02	4,901	-1.33	2.8 B	5.6 M	1.0	1.07	9.1 M	7.6 M	8.8 M	11.6 M	10.4 M	10.2 M	-1.27	-1.37	-1.16	-29.6 M	-163.4 M	-18.5 M	300	238	98.9	100.0
1042	1398/11/01	4,810	-2.04	1.9 B	3.8 M	0.69	0.69	5.9 M	7.2 M	8.5 M	9.0 M	9.6 M	10.1 M	-1.52	-1.34	-1.18	96.1 M	-163.0 M	-18.5 M	301	187	93.2	88.2
1043	1398/10/30	4,990	2.53	2.1 B	4.2 M	0.77	0.66	6.4 M	7.3 M	8.4 M	5.2 M	9.5 M	10.2 M	1.23	-1.3	-1.21	149.9 M	-193.7 M	-30.9 M	323	367	100.0	92.7
1044	1398/10/29	4,825	-0.78	2.6 B	5.3 M	0.8	0.86	6.2 M	7.3 M	9.0 M	11.0 M	10.5 M	10.9 M	-1.77	-1.44	-1.21	-261.3 M	-217.7 M	-71.4 M	346	219	82.7	92.8
1045	1398/10/28	4,850	4.55	5.0 B	10.2 M	2.15	1.67	9.9 M	9.3 M	9.3 M	16.6 M	13.2 M	10.7 M	-1.68	-1.42	-1.16	-772.0 M	-45.8 M	-45.0 M	405	287	80.3	95.8
1046	1398/10/25	4,670	-0.7	2.0 B	4.4 M	1.07	0.69	6.8 M	9.2 M	9.7 M	7.4 M	11.6 M	10.1 M	-1.09	-1.25	-1.05	-27.9 M	162.0 M	6.1 M	294	274	98.6	100.0
1047	1398/10/24	4,670	-3.09	1.7 B	3.7 M	0.91	0.53	6.4 M	9.8 M	9.7 M	8.3 M	13.9 M	10.1 M	-1.3	-1.41	-1.04	-57.0 M	99.3 M	3.2 M	258	206	96.7	100.0
1048	1398/10/23	4,812	3.11	1.8 B	3.7 M	0.82	0.51	6.3 M	10.9 M	10.3 M	8.0 M	15.7 M	10.2 M	-1.27	-1.44	1.01	29.8 M	194.4 M	20.0 M	278	215	99.2	97.5
1049	1398/10/22	4,671	4.99	5.2 B	11.2 M	4.72	1.62	15.3 M	13.2 M	10.7 M	31.8 M	17.0 M	10.0 M	-2.08	-1.29	1.07	597.9 M	218.9 M	25.3 M	341	145	99.8	88.4
1050	1398/10/21	4,449	1.99	405.4 M	911.3 K	0.27	0.13	16.9 M	10.4 M	10.2 M	3.2 M	11.6 M	9.4 M	5.25	-1.12	1.08	266.9 M	40.3 M	-1.9 M	24	43	100.0	34.2
1051	1398/10/18	4,362	-2.0	398.1 M	912.8 K	0.2	0.12	2.2 M	10.3 M	9.9 M	43.4 M	11.0 M	9.4 M	-19.4	-1.06	1.05	-341.1 M	-1.7 M	-17.8 M	22	9	12.4	98.0
1052	1398/10/17	4,447	-5.0	1.5 B	3.4 M	0.59	0.44	9.3 M	9.8 M	9.8 M	10.3 M	10.7 M	9.2 M	-1.1	-1.1	1.06	418.4 M	33.4 M	-10.8 M	132	79	82.2	54.3
1053	1398/10/15	4,678	-5.0	2.8 B	6.0 M	1.09	0.75	12.9 M	10.4 M	9.6 M	11.1 M	11.1 M	9.2 M	1.16	-1.07	1.05	152.5 M	74.8 M	-42.7 M	194	212	89.9	84.5
1054	1398/10/14	4,924	-5.0	347.1 M	704.9 K	0.1	0.08	1.4 M	9.3 M	9.4 M	69.4 M	10.1 M	9.2 M	-51.09	-1.09	1.03	-295.4 M	37.0 M	-122.2 M	38	5	14.9	100.0
1055	1398/10/11	5,110	-1.71	3.1 B	6.0 M	0.85	0.65	10.8 M	9.5 M	9.9 M	9.2 M	9.9 M	9.5 M	1.17	-1.04	1.05	57.3 M	-88.3 M	-125.6 M	286	329	100.0	98.1
1056	1398/10/10	5,162	-4.34	3.8 B	7.3 M	1.09	0.77	8.5 M	9.1 M	10.1 M	11.1 M	9.1 M	9.7 M	-1.31	-1.01	1.04	-165.8 M	-70.8 M	-135.4 M	429	343	95.6	100.0
1057	1398/10/09	5,350	0.06	4.7 B	8.7 M	1.21	0.91	11.9 M	8.4 M	10.4 M	12.3 M	8.8 M	9.5 M	-1.03	-1.05	1.09	625.6 M	-43.7 M	-26.8 M	388	324	98.5	85.1
1058	1398/10/08	5,300	-0.93	2.4 B	4.5 M	0.45	0.43	7.0 M	7.3 M	10.0 M	7.0 M	8.9 M	9.3 M	-1.01	-1.21	1.07	-36.8 M	-199.3 M	-47.0 M	330	331	94.4	95.9
1059	1398/10/07	5,402	4.91	4.1 B	7.7 M	0.88	0.71	9.3 M	8.7 M	10.5 M	9.7 M	10.3 M	9.8 M	-1.04	-1.19	1.07	-922.1 M	-323.7 M	133.7 M	332	415	74.5	96.7
1060	1398/10/04	5,220	4.97	3.6 B	7.1 M	0.76	0.66	8.6 M	8.9 M	10.8 M	6.7 M	10.0 M	9.6 M	1.27	-1.12	1.12	145.0 M	-86.0 M	376.5 M	425	519	100.0	96.0
1061	1398/10/03	4,900	-3.45	2.7 B	5.4 M	0.54	0.52	5.6 M	10.2 M	10.7 M	9.3 M	10.2 M	9.7 M	-1.65	-1.0	1.1	-30.1 M	-64.9 M	368.3 M	476	292	98.9	100.0
1062	1398/10/02	5,021	-3.85	5.6 B	11.1 M	1.06	1.08	7.0 M	11.0 M	10.9 M	11.4 M	10.0 M	9.6 M	-1.63	1.1	1.14	-152.5 M	-76.4 M	384.3 M	782	492	97.3	100.0
1063	1398/10/01	5,280	4.99	9.8 B	18.7 M	2.06	1.99	12.9 M	14.0 M	11.0 M	13.2 M	9.8 M	9.4 M	-1.02	1.43	1.17	-658.9 M	10.2 M	393.3 M	639	675	84.5	91.2
1064	1398/09/30	5,029	4.99	833.2 M	1.7 M	0.17	0.17	69.4 M	14.6 M	10.6 M	4.0 M	8.3 M	8.9 M	17.28	1.76	1.19	266.5 M	168.9 M	431.3 M	12	141	100.0	68.0
1065	1398/09/27	4,879	4.99	4.6 B	9.5 M	1.07	1.03	20.7 M	12.4 M	10.6 M	7.7 M	8.4 M	8.9 M	2.68	1.49	1.19	250.4 M	126.6 M	462.9 M	219	554	99.2	93.7
1066	1398/09/26	4,610	-0.58	4.2 B	9.0 M	1.08	1.02	9.0 M	10.1 M	10.2 M	8.3 M	8.5 M	8.8 M	1.08	1.19	1.15	-87.4 M	66.3 M	450.9 M	454	499	97.2	99.3
1067	1398/09/25	4,649	4.99	6.2 B	13.4 M	1.8	1.63	16.4 M	9.8 M	10.2 M	10.6 M	8.1 M	8.7 M	1.55	1.2	1.16	280.4 M	43.5 M	456.8 M	374	552	98.4	93.9
1068	1398/09/24	4,478	4.99	5.2 B	11.8 M	1.62	1.52	14.2 M	8.0 M	9.7 M	7.6 M	7.6 M	8.5 M	1.86	1.05	1.14	134.7 M	-56.7 M	443.8 M	367	666	99.8	97.2
1069	1398/09/23	4,226	-1.1	2.0 B	4.7 M	0.47	0.62	5.8 M	6.8 M	9.4 M	7.0 M	8.2 M	8.6 M	-1.22	-1.2	1.09	55.0 M	-371.1 M	435.6 M	349	279	100.0	97.3
1070	1398/09/20	4,299	-2.18	2.4 B	5.6 M	0.48	0.76	5.7 M	9.2 M	9.4 M	8.0 M	9.9 M	8.5 M	-1.4	-1.07	1.11	-51.2 M	-454.6 M	432.0 M	411	299	97.9	100.0
1071	1398/09/19	4,336	-2.14	2.6 B	5.9 M	0.46	0.82	7.0 M	10.9 M	9.5 M	6.6 M	11.0 M	8.4 M	1.07	-1.01	1.12	-201.4 M	-472.4 M	433.1 M	342	397	91.8	99.5
1072	1398/09/18	4,350	-4.06	4.0 B	9.1 M	0.71	1.32	7.4 M	12.1 M	9.4 M	8.4 M	11.0 M	8.5 M	-1.13	1.1	1.11	-220.8 M	-30.8 M	443.2 M	512	479	94.5	100.0
1073	1398/09/17	4,472	0.09	5.0 B	11.0 M	0.69	1.73	7.8 M	11.7 M	9.4 M	10.0 M	10.9 M	8.3 M	-1.28	1.08	1.14	-1.4 B	57.6 M	453.5 M	445	490	69.5	98.2
1074	1398/09/16	4,494	5.0	8.3 B	18.6 M	1.24	3.35	17.6 M	13.0 M	9.3 M	14.1 M	12.2 M	8.0 M	1.25	1.07	1.17	-362.5 M	1.1 B	522.8 M	443	578	94.0	98.4
1075	1398/09/13	4,320	4.98	6.1 B	14.2 M	1.12	2.9	14.4 M	13.0 M	8.4 M	15.5 M	10.7 M	7.0 M	-1.08	1.22	1.19	-140.2 M	1.9 B	540.4 M	400	381	95.1	97.4
1076	1398/09/12	4,170	4.98	4.7 B	11.4 M	1.03	2.58	15.4 M	11.6 M	7.7 M	6.6 M	8.8 M	6.1 M	2.34	1.31	1.25	2.0 B	1.9 B	546.8 M	304	406	100.0	57.1
1077	1398/09/11	3,960	-4.05	3.7 B	9.3 M	0.92	2.25	6.3 M	10.5 M	7.0 M	7.4 M	8.9 M	6.0 M	-1.18	1.18	1.16	221.5 M	1.6 B	446.5 M	559	442	95.4	89.3
1078	1398/09/10	4,088	3.76	11.0 B	26.6 M	5.05	9.15	13.7 M	10.6 M	6.9 M	17.4 M	8.8 M	5.9 M	-1.27	1.2	1.17	3.6 B	1.6 B	437.1 M	756	388	94.0	61.5
1079	1398/09/09	3,949	5.0	5.3 B	13.5 M	3.57	5.8	21.3 M	7.8 M	5.3 M	5.2 M	5.0 M	4.6 M	4.1	1.54	1.15	3.9 B	866.6 M	258.4 M	244	244	97.8	23.9
1080	1398/09/06	3,757	1.43	1.1 B	2.9 M	0.82	1.19	3.8 M	5.7 M	4.3 M	4.8 M	4.9 M	4.6 M	-1.27	1.15	-1.07	-18.6 M	259.4 M	64.9 M	280	225	98.3	100.0
1081	1398/09/05	3,725	0.73	1.1 B	3.1 M	1.0	1.32	6.1 M	6.1 M	4.4 M	4.4 M	4.7 M	4.7 M	1.38	1.28	-1.07	289.4 M	265.2 M	76.4 M	187	193	100.0	74.6
1082	1398/09/04	3,680	-1.15	1.5 B	4.0 M	1.59	1.74	4.2 M	5.7 M	4.3 M	5.8 M	4.5 M	4.7 M	-1.39	1.27	-1.11	27.9 M	213.7 M	61.4 M	343	242	96.5	94.7
1083	1398/09/03	3,700	-0.88	1.1 B	2.9 M	1.15	1.22	4.6 M	6.1 M	4.3 M	4.8 M	4.0 M	4.9 M	-1.04	1.52	-1.16	99.5 M	212.2 M	56.9 M	206	178	88.3	79.1
1084	1398/09/02	3,758	4.1	2.3 B	6.1 M	4.13	2.71	11.8 M	6.6 M	4.3 M	4.8 M	4.3 M	5.1 M	2.47	1.53	-1.18	898.5 M	186.2 M	55.0 M	191	284	99.5	59.9
1085	1398/08/29	3,610	2.01	479.0 M	1.3 M	0.85	0.61	4.5 M	4.1 M	4.0 M	3.2 M	3.7 M	5.1 M	1.41	1.09	-1.26	10.8 M	3.3 M	7.4 M	107	147	100.0	97.7
1086	1398/08/28	3,569	3.78	363.5 M	1.0 M	0.53	0.45	3.3 M	3.8 M	4.0 M	2.6 M	4.1 M	5.2 M	1.26	-1.09	-1.3	31.8 M	-4.7 M	5.2 M	111	128	100.0	91.2
1087	1398/08/27	3,351	-1.15	475.3 M	1.4 M	0.67	0.62	3.8 M	4.1 M	4.0 M	3.7 M	4.7 M	5.3 M	1.04	-1.14	-1.34	20.4 M	-11.1 M	-20.1 M	125	124	100.0	95.7
1088	1398/08/26	3,388	-4.72	907.8 M	2.7 M	1.5	1.22	6.2 M	4.1 M	4.0 M	6.9 M	4.6 M	5.4 M	-1.11	-1.12	-1.37	-30.2 M	-17.9 M	-22.9 M	141	132	96.6	100.0
1089	1398/08/25	3,520	-2.95	334.1 M	939.6 K	0.5	0.4	2.3 M	3.4 M	3.9 M	2.4 M	3.9 M	5.4 M	-1.03	-1.16	-1.39	-16.2 M	-22.3 M	-25.3 M	134	137	93.7	98.5
1090	1398/08/22	3,625	-0.77	645.1 M	1.8 M	0.99	0.73	3.2 M	3.5 M	4.1 M	4.9 M	4.2 M	5.7 M	-1.52	-1.2	-1.37	-29.2 M	-21.1 M	-29.4 M	193	133	95.5	100.0
1091	1398/08/21	3,645	3.37	1.0 B	2.8 M	1.8	1.13	4.9 M	3.4 M	4.3 M	5.5 M	3.9 M	5.7 M	-1.12	-1.14	-1.31	0.0	-17.5 M	-27.1 M	210	187	100.0	100.0
1092	1398/08/20	3,600	3.36	732.9 M	2.1 M	1.13	0.74	3.7 M	3.1 M	4.6 M	3.5 M	3.7 M	5.3 M	1.04	-1.19	-1.16	-13.7 M	-17.4 M	-23.0 M	195	207	98.1	100.0
1093	1398/08/19	3,472	-3.21	440.5 M	1.3 M	0.6	0.44	2.2 M	3.2 M	5.1 M	3.1 M	4.4 M	5.5 M	-1.36	-1.39	-1.07	-52.4 M	-8.1 M	-22.4 M	173	144	88.1	100.0
1094	1398/08/18	3,554	-0.95	528.0 M	1.5 M	0.68	0.5	3.3 M	3.2 M	5.3 M	4.0 M	5.0 M	5.4 M	-1.23	-1.53	-1.01	-10.4 M	2.9 M	-19.1 M	159	132	98.0	99.9
1095	1398/08/14	3,580	-1.02	467.2 M	1.3 M	0.47	0.41	2.7 M	3.5 M	5.5 M	3.2 M	5.1 M	5.4 M	-1.19	-1.47	1.01	-10.8 M	18.3 M	-19.7 M	170	146	97.7	100.0
1096	1398/08/13	3,569	-1.65	636.3 M	1.8 M	0.64	0.52	3.5 M	4.2 M	5.8 M	4.8 M	6.2 M	5.6 M	-1.38	-1.48	1.04	324.0 K	62.5 M	-22.5 M	178	129	98.3	98.3
1097	1398/08/12	3,643	1.36	1.2 B	3.4 M	1.18	0.98	3.8 M	4.0 M	6.0 M	6.5 M	6.1 M	5.8 M	-1.74	-1.53	1.03	32.7 M	60.4 M	-18.2 M	325	182	99.1	96.5
1098	1398/08/11	3,510	-4.59	922.0 M	2.6 M	0.83	0.7	2.8 M	4.1 M	6.1 M	5.6 M	7.0 M	5.8 M	-1.98	-1.7	1.06	2.8 M	41.5 M	-23.2 M	320	161	98.9	98.5
1099	1398/08/08	3,681	4.99	679.7 M	1.8 M	0.54	0.48	5.4 M	4.7 M	6.5 M	4.9 M	7.4 M	5.8 M	1.11	-1.56	1.12	66.3 M	53.2 M	-20.6 M	125	125	100.0	90.3
1100	1398/08/06	3,500	4.79	1.5 B	4.1 M	1.56	1.04	6.5 M	4.9 M	6.4 M	8.6 M	7.0 M	5.8 M	-1.32	-1.42	1.1	210.4 M	29.3 M	-23.4 M	223	144	100.0	85.5
1101	1398/08/04	3,350	-1.93	578.9 M	1.7 M	0.61	0.42	2.7 M	4.5 M	6.5 M	4.6 M	6.6 M	5.8 M	-1.68	-1.49	1.11	-10.3 M	-19.5 M	-10.0 M	208	126	98.2	100.0
1102	1398/08/01	3,450	-3.5	1.4 B	4.1 M	1.93	1.02	4.1 M	4.7 M	6.7 M	11.2 M	6.9 M	5.7 M	-2.75	-1.48	1.18	-61.9 M	-112.3 M	-9.4 M	329	125	95.6	100.0
1103	1398/07/30	3,568	-0.61	1.3 B	3.5 M	1.92	0.86	5.3 M	4.6 M	6.8 M	7.4 M	5.9 M	5.4 M	-1.38	-1.28	1.26	61.7 M	-107.3 M	-7.4 M	233	160	98.0	93.1
1104	1398/07/29	3,575	-4.46	1.3 B	3.6 M	1.9	0.86	6.4 M	4.4 M	6.9 M	4.9 M	5.8 M	5.4 M	1.3	-1.34	1.28	-53.1 M	-135.1 M	-1.8 M	191	260	95.0	99.1
1105	1398/07/28	3,739	-4.98	110.1 M	294.3 K	0.11	0.07	1.9 M	4.6 M	6.8 M	6.1 M	6.4 M	5.6 M	-3.28	-1.4	1.22	-33.7 M	-144.1 M	1.1 M	41	18	69.4	100.0
1106	1398/07/24	3,928	-4.98	1.0 B	2.6 M	0.9	0.6	3.4 M	5.3 M	6.7 M	6.3 M	6.1 M	5.5 M	-1.83	-1.17	1.21	-474.7 M	-133.9 M	5.8 M	158	162	52.7	98.8
1107	1398/07/23	4,090	-4.99	242.0 M	585.4 K	0.13	0.13	2.2 M	6.6 M	6.6 M	5.1 M	4.9 M	5.5 M	-2.3	1.35	1.2	-36.4 M	-22.7 M	26.6 M	87	45	79.6	94.6
1108	1398/07/22	4,282	-4.99	914.4 M	2.1 M	0.47	0.45	4.6 M	7.9 M	6.6 M	7.4 M	5.2 M	5.6 M	-1.62	1.52	1.17	-77.4 M	-15.7 M	25.1 M	182	123	91.5	100.0
1109	1398/07/21	4,474	-4.99	1.8 B	3.9 M	0.92	0.84	6.5 M	8.5 M	6.5 M	6.3 M	4.8 M	5.5 M	1.04	1.78	1.18	-98.4 M	2.5 M	46.4 M	254	280	94.4	100.0
1110	1398/07/20	4,725	2.32	1.8 B	3.7 M	0.8	0.76	6.6 M	8.7 M	6.4 M	5.6 M	4.6 M	5.5 M	1.17	1.9	1.17	17.3 M	17.5 M	50.0 M	264	307	98.6	97.6
1111	1398/07/17	4,691	3.42	1.9 B	4.2 M	0.85	0.85	11.1 M	9.3 M	6.6 M	3.3 M	4.9 M	5.5 M	3.37	1.92	1.2	81.4 M	799.3 K	93.2 M	175	565	100.0	95.8
1112	1398/07/16	4,388	-1.88	3.5 B	7.8 M	1.74	1.62	9.8 M	8.3 M	6.4 M	5.7 M	5.9 M	5.7 M	1.72	1.42	1.12	-1.5 M	1.7 M	87.7 M	356	613	98.8	98.8
1113	1398/07/15	4,433	0.64	1.3 B	2.8 M	0.53	0.56	8.9 M	7.1 M	6.1 M	3.5 M	5.9 M	5.7 M	2.52	1.19	1.07	13.5 M	-11.3 M	85.7 M	141	352	98.9	97.9
1114	1398/07/14	4,448	-0.74	1.2 B	2.6 M	0.46	0.51	7.1 M	7.2 M	6.0 M	5.2 M	6.5 M	5.8 M	1.38	1.11	1.04	-23.1 M	-3.1 M	79.1 M	158	223	96.9	98.9
1115	1398/07/13	4,417	-0.81	2.7 B	6.0 M	1.0	1.19	9.0 M	6.8 M	6.1 M	6.8 M	6.5 M	5.7 M	1.32	1.04	1.06	-66.4 M	3.7 M	81.6 M	290	392	96.5	99.0
1116	1398/07/10	4,456	-2.02	2.4 B	5.5 M	0.94	1.07	6.6 M	6.4 M	6.0 M	8.3 M	6.5 M	5.6 M	-1.26	-1.01	1.07	86.0 M	112.7 M	92.9 M	372	285	100.0	96.5
1117	1398/07/09	4,337	-4.22	2.5 B	5.5 M	1.07	1.09	5.6 M	6.6 M	5.9 M	5.9 M	5.6 M	5.5 M	-1.06	1.19	1.08	-66.8 M	95.6 M	81.3 M	436	422	96.8	99.4
1118	1398/07/08	4,582	5.0	3.1 B	6.8 M	1.4	1.29	8.7 M	6.8 M	5.9 M	6.4 M	5.1 M	5.4 M	1.35	1.32	1.09	54.9 M	104.5 M	83.7 M	354	471	100.0	98.2
1119	1398/07/07	4,427	0.77	2.1 B	4.8 M	0.96	0.86	5.1 M	6.5 M	6.0 M	5.7 M	4.9 M	5.6 M	-1.1	1.32	1.07	10.9 M	128.6 M	74.5 M	399	361	98.1	97.6
1120	1398/07/06	4,438	4.62	3.3 B	7.5 M	1.83	1.25	6.6 M	6.5 M	6.1 M	6.6 M	5.4 M	5.7 M	-1.01	1.2	1.07	478.7 M	127.2 M	75.6 M	503	426	99.6	85.2
1121	1398/07/03	4,292	2.56	1.9 B	4.5 M	1.19	0.75	8.4 M	6.0 M	6.4 M	3.7 M	4.9 M	6.1 M	2.28	1.22	1.06	205.6 K	43.7 M	5.2 M	224	511	99.3	99.3
1122	1398/07/02	4,165	0.36	952.0 M	2.3 M	0.53	0.35	5.3 M	5.2 M	6.5 M	3.0 M	5.6 M	6.2 M	1.79	-1.08	1.05	-22.1 M	31.8 M	9.2 M	175	320	97.7	100.0
1123	1398/07/01	4,170	1.53	2.1 B	5.2 M	1.28	0.76	7.7 M	5.1 M	6.7 M	5.8 M	6.7 M	6.5 M	1.34	-1.32	1.03	175.2 M	23.0 M	10.3 M	276	339	99.0	90.8
1124	1398/06/31	4,099	-0.32	2.2 B	5.4 M	1.49	0.77	5.1 M	4.6 M	6.8 M	10.2 M	6.4 M	6.7 M	-2.0	-1.39	1.01	4.0 M	57.6 M	-408.3 K	429	214	98.3	98.2
1125	1398/06/30	4,127	4.99	1.3 B	3.2 M	0.68	0.42	4.4 M	4.4 M	7.1 M	4.4 M	5.6 M	6.6 M	-1.01	-1.26	1.08	61.5 M	51.6 M	53.8 M	304	286	100.0	95.4
1126	1398/06/27	3,960	-3.86	1.1 B	2.7 M	0.51	0.31	3.6 M	5.6 M	7.7 M	6.4 M	5.7 M	6.6 M	-1.76	-1.03	1.16	-59.4 M	215.3 M	275.1 M	278	167	94.4	100.0
1127	1398/06/26	4,070	-4.84	2.0 B	4.9 M	0.92	0.57	4.9 M	5.7 M	8.2 M	7.9 M	5.7 M	6.6 M	-1.61	-1.0	1.24	-66.1 M	221.8 M	394.8 M	397	255	96.7	100.0
1128	1398/06/25	4,223	-2.11	1.7 B	4.0 M	0.68	0.47	4.8 M	5.6 M	8.3 M	4.4 M	5.4 M	6.4 M	1.08	1.03	1.29	347.8 M	226.7 M	412.2 M	349	298	96.4	76.3
1129	1398/06/24	4,300	-3.65	1.4 B	3.3 M	0.53	0.39	4.2 M	5.8 M	8.4 M	5.4 M	5.6 M	6.4 M	-1.29	1.04	1.32	-25.9 M	133.5 M	408.9 M	334	263	97.3	99.1
1130	1398/06/23	4,403	3.04	3.9 B	8.8 M	1.65	1.07	9.1 M	6.5 M	8.4 M	5.4 M	5.4 M	6.3 M	1.68	1.2	1.35	880.2 M	143.8 M	409.7 M	431	561	99.7	77.3
1131	1398/06/20	4,299	0.21	2.3 B	5.3 M	0.94	0.64	4.9 M	5.8 M	8.3 M	5.8 M	5.1 M	6.2 M	-1.18	1.13	1.34	-27.3 M	-218.7 K	393.7 M	445	383	97.6	98.9
1132	1398/06/17	4,213	-4.75	2.2 B	5.1 M	0.92	0.61	4.4 M	6.1 M	8.4 M	5.6 M	5.2 M	5.9 M	-1.26	1.17	1.42	-41.2 M	-23.8 M	395.1 M	480	388	98.1	100.0
1133	1398/06/16	4,460	4.79	3.3 B	7.4 M	1.2	0.93	6.0 M	6.3 M	8.7 M	5.6 M	5.0 M	5.7 M	1.08	1.27	1.52	-118.5 M	-19.6 M	414.0 M	517	578	94.5	98.2
1134	1398/06/13	4,268	4.99	2.0 B	4.6 M	0.62	0.59	10.8 M	7.2 M	8.8 M	4.7 M	5.7 M	5.5 M	2.31	1.25	1.58	25.6 M	-21.4 M	419.9 M	183	417	100.0	98.7
1135	1398/06/12	4,125	4.48	1.8 B	4.4 M	0.44	0.58	5.6 M	6.8 M	8.6 M	3.8 M	6.3 M	5.5 M	1.48	1.08	1.58	160.3 M	-20.3 M	418.6 M	323	434	100.0	91.1
1136	1398/06/11	3,930	-2.48	2.6 B	6.5 M	0.71	0.88	6.3 M	7.9 M	8.5 M	6.2 M	7.9 M	5.4 M	1.01	-1.01	1.57	-145.3 M	-238.1 M	411.1 M	382	411	93.7	99.3
1137	1398/06/10	4,039	-3.1	1.8 B	4.5 M	0.43	0.62	5.1 M	8.6 M	8.6 M	4.4 M	7.9 M	5.3 M	1.16	1.09	1.62	-20.0 M	-192.9 M	418.3 M	350	409	98.9	100.0
1138	1398/06/09	4,085	-3.59	4.5 B	10.8 M	0.98	1.59	9.0 M	9.2 M	8.7 M	9.1 M	8.7 M	5.3 M	-1.0	1.06	1.65	-127.6 M	-188.9 M	420.7 M	485	497	97.2	100.0
1139	1398/06/06	4,324	2.9	4.8 B	11.3 M	1.05	1.8	6.9 M	9.1 M	8.6 M	7.1 M	8.6 M	4.9 M	-1.03	1.06	1.74	31.1 M	-171.2 M	426.6 M	548	528	79.5	78.9
1140	1398/06/05	4,120	2.49	7.0 B	16.7 M	1.5	3.03	10.4 M	10.6 M	8.6 M	11.1 M	8.8 M	4.6 M	-1.06	1.2	1.87	-928.4 M	40.3 M	425.1 M	583	632	86.7	100.0
1141	1398/06/04	4,020	4.99	1.1 B	2.8 M	0.19	0.52	45.3 M	11.6 M	8.2 M	4.8 M	7.1 M	3.9 M	9.47	1.62	2.09	80.4 M	1.1 B	472.0 M	25	220	100.0	92.9
1142	1398/06/03	3,865	-2.45	4.4 B	11.5 M	0.89	2.25	8.6 M	11.5 M	7.8 M	8.5 M	7.2 M	3.8 M	1.0	1.59	2.03	0.0	1.6 B	466.9 M	515	517	100.0	100.0
1143	1398/06/02	3,902	0.59	5.1 B	12.8 M	1.17	2.82	8.9 M	11.8 M	7.4 M	8.9 M	6.4 M	3.6 M	1.01	1.84	2.07	-39.3 M	1.6 B	457.6 M	567	575	99.2	100.0
1144	1398/05/30	3,880	4.98	3.8 B	9.7 M	1.02	2.24	15.3 M	12.1 M	7.1 M	7.5 M	5.2 M	3.1 M	2.03	2.33	2.27	1.1 B	1.7 B	456.2 M	245	354	100.0	71.0
1145	1398/05/28	3,699	5.0	6.8 B	18.5 M	2.76	5.27	14.3 M	10.6 M	6.7 M	4.3 M	4.4 M	2.8 M	3.31	2.4	2.38	4.5 B	1.5 B	401.1 M	455	468	95.3	29.6
1146	1398/05/27	3,649	5.68	7.2 B	20.3 M	6.12	7.82	12.8 M	8.3 M	5.7 M	6.7 M	4.1 M	2.6 M	1.91	2.0	2.19	2.3 B	689.9 M	175.1 M	558	720	100.0	67.4
1147	1398/05/26	3,438	1.27	1.2 B	3.3 M	0.84	1.32	6.3 M	5.3 M	4.5 M	2.8 M	2.4 M	2.2 M	2.23	2.18	2.09	282.1 M	222.9 M	58.3 M	183	308	99.6	75.1
1148	1398/05/23	3,395	-0.93	1.1 B	3.2 M	0.87	1.28	6.3 M	5.9 M	4.4 M	2.8 M	2.5 M	2.1 M	2.23	2.33	2.08	282.1 M	233.9 M	44.2 M	183	308	106.7	80.5
1149	1398/05/22	3,430	-1.04	683.5 M	2.0 M	0.55	0.81	3.4 M	5.6 M	4.4 M	2.2 M	2.3 M	2.1 M	1.52	2.4	2.08	-10.2 M	177.5 M	30.1 M	197	304	98.5	100.0
1150	1398/05/20	3,450	0.2	1.6 B	4.6 M	1.55	1.96	5.4 M	5.7 M	4.4 M	2.9 M	2.3 M	2.0 M	1.88	2.52	2.16	561.2 M	179.6 M	31.2 M	291	352	98.7	63.5
1151	1398/05/19	3,465	3.16	1.2 B	3.5 M	1.43	1.55	5.0 M	5.0 M	4.3 M	1.9 M	2.1 M	1.9 M	2.7	2.37	2.22	-577.9 K	69.3 M	3.1 M	236	638	98.1	98.2
1152	1398/05/16	3,375	4.98	2.2 B	6.6 M	4.29	3.26	8.9 M	4.7 M	4.2 M	3.0 M	2.1 M	2.0 M	2.97	2.24	2.17	337.2 M	69.2 M	3.1 M	249	627	100.0	84.8
1153	1398/05/15	3,205	-0.06	500.4 M	1.6 M	1.05	0.74	3.8 M	3.3 M	3.9 M	1.4 M	1.8 M	1.8 M	2.64	1.85	2.1	73.4 K	7.2 M	-13.7 M	133	351	100.0	100.0
1154	1398/05/14	3,218	1.23	587.7 M	1.8 M	1.45	0.87	3.8 M	3.3 M	4.0 M	1.9 M	1.8 M	1.9 M	2.02	1.79	2.09	0.0	5.3 M	-13.7 M	153	309	100.0	100.0
1155	1398/05/13	3,189	0.31	428.0 M	1.3 M	1.11	0.63	2.0 M	3.0 M	4.0 M	1.7 M	1.5 M	1.9 M	1.18	1.93	2.11	9.6 M	5.3 M	-13.7 M	212	245	100.0	97.8
1156	1398/05/12	3,189	-0.03	323.8 M	1.0 M	0.74	0.48	2.7 M	3.1 M	4.1 M	1.3 M	1.4 M	1.9 M	2.03	2.26	2.17	-989.8 K	5.3 M	-14.2 M	118	240	99.7	100.0
1157	1398/05/09	3,218	0.12	615.2 M	1.9 M	0.94	0.9	4.5 M	3.2 M	4.1 M	2.6 M	1.6 M	1.8 M	1.71	2.01	2.34	27.5 M	1.2 M	-13.9 M	138	226	100.0	95.5
1158	1398/05/08	3,240	1.16	416.2 M	1.3 M	0.62	0.6	4.1 M	3.3 M	4.1 M	1.6 M	2.2 M	1.7 M	2.51	1.47	2.37	-9.5 M	-41.5 M	-14.5 M	100	257	97.7	100.0
1159	1398/05/07	3,217	0.66	229.1 M	715.3 K	0.24	0.32	2.2 M	3.2 M	4.0 M	729.7 K	2.5 M	1.7 M	2.99	1.32	2.35	0.0	-52.8 M	-14.0 M	105	314	100.0	100.0
1160	1398/05/06	3,228	0.0	358.2 M	1.1 M	0.35	0.49	2.3 M	4.2 M	4.1 M	1.1 M	2.5 M	1.8 M	2.22	1.67	2.33	9.7 M	-55.6 M	-13.5 M	153	330	100.0	97.3
1161	1398/05/05	3,226	4.3	593.0 M	1.8 M	0.57	0.74	3.2 M	4.5 M	4.2 M	2.6 M	2.5 M	1.6 M	1.22	1.81	2.57	-21.7 M	-64.3 M	-13.9 M	180	228	96.3	100.0
1162	1398/04/25	3,099	-5.0	1.7 B	5.3 M	2.11	2.27	3.7 M	4.5 M	4.6 M	4.9 M	2.4 M	1.7 M	-1.32	1.9	2.71	-185.9 M	-60.0 M	-12.6 M	394	337	88.8	100.0
1163	1398/04/24	3,290	-3.29	457.6 M	1.4 M	0.53	0.57	3.8 M	4.8 M	4.6 M	3.5 M	1.9 M	1.6 M	1.1	2.52	2.93	-66.1 M	-22.8 M	-3.9 M	102	131	85.6	100.0
1164	1398/04/19	3,429	1.6	1.7 B	5.1 M	2.59	2.12	6.9 M	5.1 M	4.6 M	1.9 M	1.9 M	1.6 M	3.54	2.7	2.86	-14.1 M	-9.6 M	-826.0 K	248	885	98.6	99.4
1165	1398/04/18	3,370	-0.74	744.0 M	2.2 M	1.08	0.88	4.3 M	4.1 M	4.5 M	1.4 M	1.6 M	1.7 M	3.0	2.51	2.7	-33.7 M	-4.7 M	-123.3 K	166	522	95.5	100.0
1166	1398/04/17	3,386	-0.06	722.9 M	2.1 M	1.06	0.81	3.6 M	4.2 M	4.5 M	2.0 M	1.6 M	1.8 M	1.8	2.6	2.55	0.0	2.1 M	1.6 M	203	366	100.0	100.0
1167	1398/04/16	3,389	-0.24	623.6 M	1.8 M	0.94	0.64	4.4 M	4.3 M	4.4 M	1.9 M	1.6 M	1.8 M	2.26	2.61	2.45	0.0	2.1 M	1.7 M	142	321	100.0	100.0
1168	1398/04/15	3,387	-1.02	702.8 M	2.1 M	0.97	0.7	5.9 M	4.1 M	4.4 M	2.3 M	1.6 M	1.9 M	2.55	2.65	2.33	0.0	2.1 M	1.7 M	120	306	100.0	100.0
1169	1398/04/12	3,400	-0.26	537.9 M	1.6 M	0.71	0.52	3.2 M	4.2 M	4.4 M	1.0 M	1.6 M	1.9 M	3.08	2.59	2.33	10.4 M	2.1 M	2.1 M	166	501	98.1	96.2
1170	1398/04/11	3,460	3.65	871.4 M	2.6 M	1.23	0.84	4.7 M	4.5 M	4.4 M	1.4 M	1.8 M	1.9 M	3.37	2.49	2.28	-101.5 K	-20.3 K	1.6 M	184	621	100.0	100.0
1171	1398/04/10	3,347	-0.86	665.2 M	2.0 M	1.02	0.64	3.6 M	4.1 M	4.4 M	2.1 M	1.8 M	2.0 M	1.74	2.22	2.23	0.0	15.5 K	1.8 M	183	319	100.0	100.0
1172	1398/04/09	3,349	-0.65	553.4 M	1.6 M	0.83	0.51	3.6 M	4.1 M	4.5 M	1.4 M	1.4 M	2.0 M	2.48	3.02	2.28	0.0	1.2 M	1.8 M	155	385	100.0	100.0
1173	1398/04/05	3,374	0.0	988.4 M	2.9 M	1.7	0.85	5.8 M	4.3 M	4.6 M	2.6 M	1.4 M	2.0 M	2.28	3.05	2.29	0.0	4.3 M	2.3 M	170	387	100.0	100.0
1174	1398/04/04	3,383	-0.12	657.0 M	1.9 M	1.03	0.57	4.6 M	3.7 M	4.6 M	1.8 M	1.2 M	1.9 M	2.56	3.01	2.39	0.0	4.3 M	12.5 M	143	366	100.0	100.0
1175	1398/04/03	3,411	0.68	636.4 M	1.9 M	1.02	0.55	3.0 M	3.7 M	4.5 M	1.4 M	1.3 M	1.9 M	2.15	2.91	2.4	77.6 K	6.4 M	12.5 M	209	449	100.0	100.0
1176	1398/04/02	3,370	1.6	475.9 M	1.4 M	0.52	0.41	3.9 M	4.0 M	4.5 M	571.5 K	981.4 K	1.8 M	6.83	4.11	2.43	6.1 M	6.4 M	12.0 M	122	822	100.0	98.7
1177	1398/04/01	3,300	-2.11	581.1 M	1.8 M	0.6	0.5	4.2 M	5.3 M	4.4 M	1.6 M	1.5 M	1.7 M	2.55	3.58	2.54	15.3 M	6.1 M	11.7 M	138	343	100.0	97.4
1178	1398/03/29	3,350	-2.9	545.6 M	1.6 M	0.49	0.44	3.0 M	5.2 M	4.3 M	1.4 M	1.5 M	1.7 M	2.13	3.46	2.49	154.2 K	959.7 K	7.5 M	180	384	100.0	100.0
1179	1398/03/28	3,390	-1.17	958.0 M	2.8 M	0.79	0.66	4.6 M	5.3 M	4.3 M	2.0 M	1.7 M	1.8 M	2.3	3.09	2.45	10.5 M	-132.5 K	7.5 M	210	478	100.0	98.9
1180	1398/03/27	3,433	-1.83	570.6 M	1.7 M	0.41	0.39	4.5 M	5.3 M	4.6 M	504.4 K	1.9 M	1.9 M	8.98	2.82	2.46	156.1 K	-2.2 M	17.9 M	126	1,131	100.0	100.0
1181	1398/03/26	3,423	-0.47	2.0 B	5.7 M	1.5	1.4	8.6 M	5.1 M	4.6 M	2.4 M	2.8 M	1.9 M	3.54	1.86	2.38	4.3 M	-2.2 M	17.9 M	232	819	100.0	99.8
1182	1398/03/25	3,422	-0.9	933.0 M	2.7 M	0.59	0.67	4.2 M	4.2 M	4.4 M	1.8 M	3.0 M	1.8 M	2.4	1.41	2.4	-10.3 M	-2.4 M	17.7 M	220	533	98.9	100.0
1183	1398/03/22	3,412	0.15	1.3 B	3.7 M	0.81	0.91	4.2 M	4.3 M	4.4 M	3.2 M	3.3 M	1.8 M	1.34	1.3	2.49	-5.3 M	-354.6 K	22.2 M	301	405	99.6	100.0
1184	1398/03/21	3,419	-0.84	1.3 B	3.8 M	0.86	0.94	4.7 M	4.4 M	4.4 M	3.5 M	3.1 M	1.7 M	1.35	1.44	2.59	0.0	2.0 M	19.3 M	275	370	100.0	100.0
1185	1398/03/20	3,413	-2.9	1.5 B	4.4 M	1.07	1.08	4.5 M	4.2 M	4.4 M	3.7 M	2.7 M	1.6 M	1.22	1.56	2.68	78.9 K	2.0 M	19.4 M	338	414	100.0	100.0
1186	1398/03/19	3,460	-1.11	1.5 B	4.3 M	1.1	1.08	3.7 M	4.2 M	4.3 M	3.3 M	2.5 M	1.5 M	1.14	1.68	2.83	3.5 M	3.0 M	19.4 M	409	465	100.0	99.8
1187	1398/03/18	3,556	4.1	2.4 B	6.7 M	2.0	1.76	4.3 M	4.5 M	4.4 M	3.0 M	2.2 M	1.5 M	1.43	2.02	2.91	0.0	2.3 M	19.2 M	546	782	100.0	100.0
1188	1398/03/13	3,387	-0.24	1.2 B	3.7 M	0.88	0.89	5.5 M	4.8 M	4.4 M	2.3 M	2.0 M	1.5 M	2.43	2.38	2.98	6.6 M	4.2 M	20.9 M	228	550	100.0	99.5
1189	1398/03/12	3,400	2.63	1.1 B	3.2 M	0.84	0.78	3.6 M	4.8 M	4.4 M	1.7 M	1.8 M	1.5 M	2.09	2.7	2.93	0.0	43.9 M	20.3 M	308	644	100.0	100.0
1190	1398/03/11	3,294	-2.69	901.3 M	2.7 M	0.74	0.64	4.2 M	4.8 M	4.4 M	2.1 M	1.7 M	1.5 M	1.99	2.85	3.02	5.0 M	44.0 M	20.3 M	215	425	100.0	99.4
1191	1398/03/08	3,350	-2.05	1.1 B	3.3 M	0.97	0.73	5.9 M	4.5 M	4.4 M	1.9 M	1.5 M	1.4 M	3.16	3.03	3.1	0.0	40.7 M	20.1 M	191	604	100.0	100.0
1192	1398/03/07	3,401	1.19	1.3 B	3.9 M	1.19	0.82	5.2 M	4.1 M	4.3 M	2.1 M	1.1 M	1.4 M	2.42	3.71	3.01	9.6 M	40.6 M	20.1 M	256	614	100.0	99.3
1193	1398/03/05	3,411	4.99	2.6 B	7.6 M	2.84	1.51	5.1 M	3.6 M	4.3 M	1.5 M	1.0 M	1.2 M	3.4	3.48	3.7	204.8 M	25.2 M	26.9 M	499	1,561	100.0	92.0
1194	1398/03/04	3,270	-0.03	538.8 M	1.7 M	0.33	0.32	2.8 M	3.0 M	4.4 M	1.0 M	1.0 M	1.1 M	2.7	2.94	3.97	399.3 K	-15.7 M	22.1 M	195	526	100.0	99.9
1195	1398/03/01	3,275	-0.82	596.0 M	1.8 M	0.36	0.34	2.8 M	4.5 M	4.5 M	914.0 K	1.6 M	1.1 M	3.06	2.86	4.3	-11.5 M	27.7 M	22.0 M	209	652	98.1	100.0
1196	1398/02/31	3,320	2.0	674.3 M	2.0 M	0.4	0.38	2.8 M	4.7 M	4.7 M	408.9 K	1.6 M	1.0 M	6.93	2.98	4.49	-75.3 K	30.0 M	22.6 M	238	1,649	100.0	100.0
1197	1398/02/30	3,279	-3.45	1.0 B	3.2 M	0.63	0.59	2.8 M	4.9 M	4.7 M	1.5 M	1.9 M	1.0 M	1.83	2.59	4.57	-67.4 M	30.1 M	22.7 M	355	694	93.6	100.0
1198	1398/02/29	3,348	-2.05	1.6 B	4.7 M	0.94	0.84	3.6 M	5.2 M	4.7 M	2.0 M	1.7 M	990.4 K	1.76	3.06	4.79	77.9 K	59.9 M	31.5 M	441	778	100.0	100.0
1199	1398/02/28	3,457	4.98	4.5 B	13.1 M	4.38	2.61	7.3 M	5.5 M	4.8 M	2.9 M	1.6 M	945.8 K	2.48	3.5	5.12	217.4 M	47.2 M	33.1 M	619	1,458	100.0	95.2
1200	1398/02/25	3,242	-0.89	833.7 M	2.5 M	0.74	0.49	5.5 M	3.9 M	4.6 M	1.2 M	1.0 M	845.0 K	4.61	3.9	5.45	75.9 K	3.8 M	26.5 M	151	696	100.0	100.0
1201	1398/02/24	3,250	1.4	711.0 M	2.2 M	0.6	0.4	3.6 M	3.7 M	4.6 M	813.4 K	978.3 K	815.5 K	4.37	3.82	5.65	122.2 K	3.8 M	39.9 M	200	874	100.0	100.0
1202	1398/02/23	3,246	4.98	946.9 M	3.0 M	0.82	0.54	4.1 M	4.0 M	4.7 M	821.4 K	1.2 M	799.7 K	4.97	3.44	5.89	81.6 M	3.8 M	39.9 M	232	1,053	100.0	91.3
1203	1398/02/22	3,101	-4.23	1.3 B	4.1 M	0.89	0.73	4.2 M	3.9 M	4.6 M	1.3 M	1.4 M	748.2 K	3.26	2.86	6.17	-63.4 M	-5.8 M	35.7 M	284	976	94.9	100.0
1204	1398/02/21	3,157	-1.68	1.1 B	3.3 M	0.68	0.57	3.1 M	4.3 M	4.6 M	978.6 K	1.7 M	707.9 K	3.19	2.6	6.5	289.9 K	5.8 M	39.0 M	340	1,085	100.0	100.0
1205	1398/02/18	3,250	0.84	1.5 B	4.7 M	1.0	0.79	3.8 M	4.5 M	4.7 M	983.1 K	1.7 M	680.4 K	3.88	2.72	6.86	221.4 K	5.8 M	39.0 M	394	1,530	100.0	100.0
1206	1398/02/17	3,214	-5.0	1.0 B	3.2 M	0.54	0.51	5.4 M	4.4 M	4.7 M	3.4 M	1.6 M	654.0 K	1.57	2.7	7.15	73.8 K	5.7 M	39.0 M	191	299	100.0	100.0
1207	1398/02/16	3,366	-5.0	926.1 M	2.7 M	0.4	0.4	3.5 M	4.3 M	4.7 M	2.7 M	1.6 M	618.3 K	1.32	2.67	7.53	34.0 M	5.8 M	39.3 M	261	331	100.0	96.3
1208	1398/02/15	3,485	-4.31	3.1 B	8.9 M	1.11	1.27	5.3 M	4.4 M	4.9 M	2.3 M	948.2 K	617.6 K	2.3	4.6	7.94	-5.7 M	28.2 M	45.9 M	588	1,353	99.8	100.0
1209	1398/02/14	3,629	0.67	1.7 B	4.6 M	0.58	0.64	4.3 M	4.6 M	4.9 M	1.2 M	851.2 K	536.6 K	3.69	5.45	9.09	165.9 K	50.9 M	46.8 M	390	1,439	100.0	100.0
1210	1398/02/11	3,594	-2.12	1.5 B	4.0 M	0.48	0.54	3.3 M	4.8 M	4.8 M	909.1 K	756.1 K	512.1 K	3.68	6.37	9.36	165.1 K	50.9 M	47.1 M	434	1,599	100.0	100.0
1211	1398/02/10	3,613	1.12	3.4 B	9.3 M	1.36	1.24	4.2 M	5.2 M	4.8 M	1.8 M	746.1 K	477.9 K	2.33	7.01	10.01	166.4 K	51.0 M	64.4 M	814	1,900	100.0	100.0
1212	1398/02/09	3,647	1.9	2.7 B	7.7 M	1.22	0.98	4.4 M	5.4 M	4.8 M	390.2 K	595.4 K	394.1 K	11.25	9.08	12.07	146.0 M	51.1 M	66.1 M	626	6,667	100.0	94.7
1213	1398/02/08	3,603	4.98	5.1 B	14.2 M	3.1	1.75	6.1 M	5.6 M	4.7 M	998.2 K	695.8 K	322.8 K	6.08	7.98	14.47	108.2 M	43.8 M	59.0 M	838	4,988	100.0	97.9
1214	1398/02/07	3,447	5.0	1.4 B	4.1 M	0.92	0.46	6.5 M	5.3 M	4.1 M	442.7 K	569.8 K	238.8 K	14.68	9.23	17.31	0.0	28.6 M	53.7 M	216	3,170	100.0	100.0
1215	1398/02/04	3,333	4.98	2.1 B	6.3 M	1.54	0.73	6.4 M	4.8 M	4.1 M	774.6 K	579.6 K	198.0 K	8.3	8.31	20.84	733.3 K	45.7 M	117.4 M	324	2,687	100.0	100.0
1216	1398/02/03	3,184	-0.87	591.1 M	1.9 M	0.36	0.22	3.0 M	4.5 M	4.1 M	286.1 K	511.9 K	191.0 K	10.33	8.82	21.36	292.3 K	98.9 M	117.3 M	200	2,065	100.0	100.0
1217	1398/02/02	3,188	-2.0	1.6 B	5.0 M	0.94	0.41	4.4 M	5.1 M	4.1 M	663.9 K	575.7 K	189.8 K	6.69	8.84	21.59	109.8 M	98.9 M	115.9 M	360	2,244	100.0	93.1
1218	1398/01/31	3,287	3.72	1.8 B	5.7 M	1.07	0.46	5.6 M	4.6 M	213.6 K	652.0 K	487.1 K	185.9 K	8.59	9.5	1.15	32.0 M	76.5 M	1.1 B	328	2,770	100.0	98.3
1219	1398/01/28	3,176	-1.52	1.1 B	3.4 M	0.58	0.27	3.8 M	4.3 M	208.4 K	443.6 K	440.8 K	181.1 K	8.66	9.83	1.15	85.7 M	70.6 M	1.2 B	284	2,265	100.0	92.1
1220	1398/01/27	3,192	-2.95	1.5 B	4.7 M	0.72	0.35	5.1 M	4.5 M	205.4 K	471.0 K	442.6 K	178.8 K	10.8	10.14	1.15	266.6 M	53.6 M	1.2 B	298	2,652	100.0	82.4
1221	1398/01/26	3,255	2.17	2.3 B	6.9 M	1.0	0.5	6.2 M	4.3 M	201.1 K	621.6 K	444.9 K	175.9 K	10.02	9.73	1.14	451.0 K	401.8 K	1.3 B	365	3,656	100.0	100.0
1222	1398/01/25	3,180	-2.84	1.8 B	5.8 M	0.67	0.4	3.2 M	4.2 M	194.6 K	338.5 K	416.1 K	169.6 K	9.46	9.98	1.15	-2.4 M	1.6 M	1.4 B	574	5,437	99.8	100.0
1223	1398/01/24	3,227	-2.71	1.8 B	5.6 M	0.56	0.37	4.0 M	5.2 M	189.5 K	399.1 K	499.7 K	166.0 K	10.14	10.41	1.14	2.5 M	35.0 M	1.5 B	452	4,577	100.0	99.9
1224	1398/01/21	3,290	1.32	2.2 B	6.6 M	0.64	0.42	4.8 M	5.3 M	184.4 K	449.7 K	431.9 K	161.7 K	10.57	12.28	1.14	902.7 K	37.1 M	1.6 B	462	4,880	100.0	100.0
1225	1398/01/20	3,226	-2.63	2.5 B	7.6 M	0.7	0.47	4.1 M	5.0 M	178.1 K	467.3 K	414.8 K	156.0 K	8.87	11.95	1.14	519.1 K	38.1 M	1.7 B	597	5,294	100.0	100.0
1226	1398/01/19	3,300	0.49	2.9 B	8.8 M	0.79	0.52	4.7 M	4.9 M	171.1 K	425.7 K	370.5 K	149.1 K	10.98	13.1	1.15	6.6 M	107.4 M	1.8 B	622	6,817	100.0	99.8
1227	1398/01/18	3,304	4.99	4.8 B	14.7 M	1.31	0.86	8.1 M	4.7 M	162.8 K	720.3 K	278.8 K	141.0 K	11.3	16.75	1.15	164.5 M	112.9 M	2.0 B	574	6,258	96.9	93.5
1228	1398/01/17	3,177	0.92	3.9 B	12.4 M	0.98	0.7	4.9 M	4.0 M	149.2 K	283.1 K	181.0 K	124.9 K	17.42	21.93	1.19	12.8 M	80.7 M	2.2 B	789	13,702	100.0	99.7
1229	1398/01/11	3,134	-0.06	2.5 B	7.9 M	0.52	0.42	3.4 M	3.2 M	137.9 K	349.8 K	133.4 K	114.7 K	9.68	24.14	1.2	6.1 M	78.5 M	2.4 B	731	7,058	100.0	99.8
1230	1398/01/10	3,138	1.85	3.2 B	10.4 M	0.79	0.51	3.9 M	3.5 M	130.8 K	260.8 K	107.4 K	106.6 K	15.06	32.13	1.23	347.0 M	332.0 M	2.7 B	827	11,128	100.0	89.3
1231	1398/01/07	3,098	1.31	3.3 B	10.6 M	0.95	0.49	3.9 M	3.4 M	121.4 K	140.9 K	98.0 K	97.8 K	27.63	34.78	1.24	34.2 M	262.7 M	3.1 B	828	22,633	99.1	98.0
1232	1398/01/06	3,054	-2.24	4.6 B	15.0 M	0.65	0.65	3.8 M	3.3 M	112.0 K	115.9 K	92.1 K	92.1 K	32.59	36.19	1.22	3.3 M	250.3 M	3.6 B	1,213	39,501	100.0	99.9
1233	1398/01/05	3,092	-0.99	6.1 B	19.4 M	0.81	0.81	2.4 M	98.6 K	98.6 K	95.2 K	85.0 K	85.0 K	25.6	1.16	1.16	2.1 M	4.3 B	4.3 B	2,485	63,604	99.9	99.9
1234	1397/12/28	3,124	4.97	6.3 B	20.1 M	0.8	0.8	4.4 M	80.9 K	80.9 K	76.2 K	75.6 K	75.6 K	57.97	1.07	1.07	1.3 B	5.4 B	5.4 B	1,407	64,858	99.0	78.7
1235	1397/12/27	2,976	4.97	185.3 M	622.5 K	0.02	0.02	14.3 M	62.3 K	62.3 K	66.5 K	65.1 K	65.1 K	214.17	-1.04	-1.04	613.4 K	6.7 B	6.7 B	13	2,775	100.0	99.7
1236	1397/12/26	2,835	5.0	56.6 M	199.5 K	0.0	0.0	28.4 M	61.7 K	61.7 K	60.7 K	60.7 K	60.7 K	467.17	1.02	1.02	-28.1 M	10.1 B	10.1 B	1	930	50.1	99.8
1237	1397/12/25	2,700	170.0	20.3 B	75.0 M	1	1	61.7 K	61.7 K	61.7 K	0.0	0.0	0.0	0.0	0.0	0.0	20.2 B	20.2 B	20.2 B	327,674	0	99.8	0.0

سوابق تکمیلی ومعلم