تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ومعلم سوابق تکمیلی ومعلم نمودارهای جریانات نقدینگی ومعلم نمودار تکنیکال ومعلم اندیکاتورهای ومعلم تحلیلگر جریانات نقدینگی ومعلم خرید اشتراک
ورود/عضویت

سوابق ومعلم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,816 1,896 1,816 1,844 0.16 1,841 0.0 4.41 3.07 M 565.03 M 1.57 1.67 100.0 97.61 12.56 M 17.79 M -1.42 13.52 M
2 1403/06/20 1,884 1,884 1,838 1,840 0.55 1,841 0.6 2.5 2.64 M 492.85 M 1.5 1.46 100.0 59.91 13.69 M 7.98 M 1.72 197.59 M
3 1403/06/19 1,845 1,857 1,805 1,855 2.88 1,830 1.5 2.88 4.91 M 907.54 M 5.08 2.76 98.93 65.79 29.93 M 12.18 M 2.46 300.79 M
4 1403/06/18 1,766 1,843 1,766 1,839 2.05 1,803 0.06 4.36 839.89 K 152.5 M 0.89 0.43 100.0 100.0 9.53 M 5.65 M 1.69 0.0
5 1403/06/17 1,835 1,847 1,765 1,765 -1.94 1,802 0.11 4.65 1.21 M 219.78 M 1.53 0.6 100.0 100.0 9.99 M 6.66 M 1.5 0.0
6 1403/06/13 1,836 1,836 1,803 1,828 1.56 1,800 0.0 1.83 190.0 K 34.54 M 0.2 0.08 100.0 100.0 2.88 M 2.03 M 1.42 0.0
7 1403/06/11 1,768 1,831 1,768 1,831 1.95 1,800 0.22 3.56 1.63 M 296.26 M 1.79 0.66 100.0 100.0 10.58 M 6.3 M 1.68 0.0
8 1403/06/10 1,827 1,827 1,800 1,815 1.28 1,796 0.22 1.5 954.66 K 174.18 M 0.83 0.38 100.0 100.0 6.01 M 8.29 M -1.38 0.0
9 1403/06/07 1,780 1,825 1,780 1,825 1.96 1,792 0.11 2.53 753.36 K 136.83 M 0.56 0.29 100.0 88.62 11.4 M 3.67 M 3.1 15.57 M
10 1403/06/06 1,821 1,821 1,789 1,790 0.06 1,790 0.06 1.79 420.25 K 75.61 M 0.29 0.15 100.0 100.0 5.82 M 4.45 M 1.31 0.0
11 1403/06/05 1,821 1,821 1,793 1,802 0.9 1,789 0.17 1.56 918.82 K 166.85 M 0.61 0.32 100.0 100.0 16.69 M 6.18 M 2.7 0.0
12 1403/06/03 1,815 1,815 1,814 1,815 1.97 1,786 0.34 0.06 1.52 M 276.07 M 1.08 0.52 100.0 100.0 30.67 M 11.04 M 2.78 0.0
13 1403/05/31 1,803 1,806 1,779 1,806 1.98 1,780 0.51 1.52 2.13 M 384.03 M 1.75 0.73 100.0 100.0 34.91 M 8.0 M 4.36 0.0
14 1403/05/30 1,740 1,807 1,737 1,774 0.11 1,771 -0.06 4.03 1.75 M 308.31 M 1.02 0.59 100.0 100.0 16.23 M 10.63 M 1.53 0.0
15 1403/05/29 1,780 1,780 1,740 1,740 -1.97 1,772 -0.17 2.3 928.6 K 162.56 M 0.4 0.31 100.0 99.97 4.28 M 8.13 M -1.9 42.83 K
16 1403/05/28 1,801 1,805 1,788 1,788 1.02 1,775 0.28 0.95 1.23 M 221.53 M 0.42 0.41 100.0 100.0 7.64 M 6.92 M 1.1 0.0
17 1403/05/27 1,756 1,802 1,756 1,802 1.98 1,770 0.17 2.62 999.33 K 179.33 M 0.31 0.33 100.0 100.0 10.55 M 8.15 M 1.29 0.0
18 1403/05/24 1,780 1,782 1,770 1,782 0.96 1,767 0.11 0.68 1.18 M 210.25 M 0.31 0.39 100.0 100.0 17.52 M 8.76 M 2.0 0.0
19 1403/05/23 1,751 1,785 1,751 1,751 -0.96 1,765 -0.17 1.94 4.18 M 736.93 M 1.11 1.41 95.22 100.0 28.07 M 19.92 M 1.41 -35.24 M
20 1403/05/22 1,750 1,784 1,750 1,767 0.0 1,768 0.06 1.94 3.96 M 700.04 M 1.15 1.4 92.42 100.0 58.82 M 17.5 M 3.36 -53.06 M
21 1403/05/21 1,759 1,759 1,759 1,759 -0.96 1,767 -0.51 0.0 4.47 M 786.62 M 1.18 1.58 17.26 100.0 5.9 M 39.33 M -6.66 -650.83 M
22 1403/05/20 1,759 1,793 1,759 1,761 -0.84 1,776 0.0 1.93 2.09 M 370.59 M 0.47 0.74 75.53 100.0 12.17 M 11.23 M 1.08 -90.67 M
23 1403/05/16 1,767 1,799 1,767 1,767 -0.95 1,776 -0.45 1.81 4.15 M 734.7 M 1.04 1.57 71.12 100.0 24.88 M 20.99 M 1.19 -212.21 M
24 1403/05/15 1,775 1,775 1,775 1,775 -0.95 1,784 -0.45 0.0 4.18 M 742.16 M 1.16 1.63 11.51 100.0 7.12 M 35.34 M -4.97 -656.75 M
25 1403/05/14 1,792 1,792 1,792 1,792 -0.99 1,792 -0.99 0.0 2.38 M 427.15 M 0.58 0.88 41.27 100.0 7.05 M 42.72 M -6.06 -250.88 M
26 1403/05/13 1,850 1,850 1,810 1,810 -5.97 1,810 -5.97 2.21 6.19 M 1.12 B 1.89 2.38 40.19 100.0 11.25 M 65.87 M -5.86 -669.8 M
27 1403/05/10 1,963 1,963 1,923 1,924 -5.92 1,925 -5.87 2.08 5.07 M 976.9 M 1.81 1.97 82.44 100.0 11.67 M 21.24 M -1.82 -171.55 M
28 1403/05/09 2,140 2,140 1,965 2,000 -2.49 2,045 -0.29 8.91 2.19 M 447.63 M 0.84 0.87 100.0 100.0 9.95 M 13.99 M -1.41 0.0
29 1403/05/08 2,074 2,187 2,000 2,004 -3.98 2,051 -1.72 9.35 2.24 M 458.93 M 0.82 0.9 97.48 100.0 10.17 M 10.43 M -1.03 -11.58 M
30 1403/05/06 2,010 2,122 2,010 2,110 5.39 2,087 4.25 5.57 5.01 M 1.05 B 2.41 2.15 100.0 100.0 20.11 M 13.24 M 1.52 0.0
31 1403/05/03 1,936 2,043 1,936 2,010 0.85 2,002 0.45 5.53 1.83 M 366.54 M 0.93 0.76 97.27 100.0 12.29 M 7.8 M 1.58 -10.01 M
32 1403/05/02 2,041 2,044 1,915 1,959 0.46 1,993 2.21 6.74 2.73 M 545.18 M 1.68 1.08 98.88 100.0 11.72 M 12.12 M -1.03 -6.09 M
33 1403/05/01 2,050 2,050 1,936 1,952 -3.51 1,950 -3.61 5.89 1.21 M 235.53 M 0.68 0.47 100.0 100.0 9.42 M 13.85 M -1.47 0.0
34 1403/04/24 2,030 2,083 2,002 2,010 -1.62 2,023 -0.98 4.05 2.84 M 574.03 M 1.63 1.12 100.0 100.0 7.76 M 17.94 M -2.31 0.0
35 1403/04/23 2,039 2,087 2,025 2,026 -4.12 2,043 -3.31 3.06 1.77 M 361.77 M 1.11 0.69 100.0 100.0 6.24 M 15.07 M -2.42 0.0
36 1403/04/20 2,110 2,150 2,087 2,090 -2.79 2,113 -1.72 3.02 1.27 M 268.14 M 0.56 0.5 100.0 100.0 7.89 M 7.45 M 1.06 0.0
37 1403/04/19 2,102 2,210 2,102 2,159 -2.13 2,150 -2.54 5.14 1.06 M 228.3 M 0.42 0.4 100.0 100.0 4.39 M 8.78 M -2.0 0.0
38 1403/04/18 2,265 2,288 2,127 2,170 -1.77 2,206 -0.14 7.57 1.98 M 436.82 M 0.89 0.76 100.0 99.14 10.16 M 9.02 M 1.13 3.75 M
39 1403/04/17 2,232 2,290 2,159 2,216 0.05 2,209 -0.27 6.07 2.62 M 579.51 M 1.21 0.99 100.0 76.71 9.2 M 7.66 M 1.2 134.97 M
40 1403/04/16 2,200 2,224 2,180 2,224 5.96 2,215 5.53 2.02 1.08 M 239.03 M 0.35 0.4 100.0 100.0 19.92 M 6.29 M 3.17 0.0
41 1403/04/13 2,100 2,159 2,030 2,142 0.61 2,099 -1.41 6.35 4.54 M 952.93 M 1.56 1.69 100.0 77.97 15.13 M 16.51 M -1.09 209.92 M
42 1403/04/12 2,183 2,183 2,079 2,080 -2.12 2,129 0.19 5.0 2.32 M 493.19 M 0.69 0.87 100.0 100.0 12.98 M 16.44 M -1.27 0.0
43 1403/04/11 2,146 2,146 2,109 2,121 0.9 2,125 1.09 1.75 562.08 K 119.46 M 0.17 0.2 100.0 100.0 9.19 M 3.85 M 2.38 0.0
44 1403/04/10 2,199 2,199 2,030 2,050 -5.05 2,102 -2.64 8.33 2.38 M 499.7 M 0.72 0.88 100.0 100.0 8.33 M 10.2 M -1.22 0.0
45 1403/04/09 2,200 2,219 2,100 2,160 2.91 2,159 2.86 5.67 5.44 M 1.17 B 2.11 2.21 100.0 98.16 27.94 M 19.2 M 1.46 21.59 M
46 1403/04/06 2,100 2,100 2,061 2,100 1.99 2,099 1.94 1.89 3.88 M 814.42 M 1.59 1.58 100.0 89.69 22.01 M 19.22 M 1.15 83.95 M
47 1403/04/04 2,060 2,077 2,015 2,077 1.96 2,059 1.08 3.08 4.51 M 929.04 M 1.71 1.91 100.0 100.0 32.04 M 23.23 M 1.38 0.0
48 1403/04/03 2,057 2,060 2,002 2,025 0.25 2,037 0.84 2.9 826.59 K 168.4 M 0.29 0.32 100.0 100.0 11.23 M 6.24 M 1.8 0.0
49 1403/04/02 2,020 2,022 1,991 2,022 1.97 2,020 1.87 1.56 1.89 M 381.38 M 0.65 0.74 100.0 100.0 16.58 M 11.56 M 1.43 0.0
50 1403/03/30 1,989 1,991 1,954 1,986 1.74 1,983 1.59 1.89 1.78 M 352.0 M 0.59 0.67 100.0 100.0 12.14 M 10.06 M 1.21 0.0
51 1403/03/29 1,969 1,976 1,904 1,940 0.1 1,952 0.72 3.78 3.2 M 625.01 M 1.22 1.22 100.0 100.0 24.04 M 13.02 M 1.85 0.0
52 1403/03/27 1,926 1,970 1,926 1,967 0.1 1,938 -1.37 2.28 5.48 M 1.06 B 2.58 2.16 100.0 100.0 27.21 M 17.4 M 1.56 0.0
53 1403/03/26 1,966 1,966 1,965 1,965 -2.0 1,965 -2.0 0.05 1.67 M 329.1 M 0.86 0.62 100.0 100.0 13.71 M 7.31 M 1.88 0.0
54 1403/03/23 2,010 2,048 2,000 2,000 -1.96 2,005 -1.72 2.4 2.33 M 468.03 M 1.07 0.85 100.0 100.0 8.67 M 13.37 M -1.54 0.0
55 1403/03/22 2,079 2,088 2,009 2,010 -1.95 2,040 -0.49 3.93 2.32 M 472.99 M 1.1 0.79 100.0 100.0 8.76 M 9.46 M -1.08 0.0
56 1403/03/21 2,051 2,051 2,046 2,046 1.74 2,050 1.94 0.24 1.35 M 275.97 M 0.49 0.44 100.0 100.0 10.61 M 12.54 M -1.18 0.0
57 1403/03/20 2,009 2,065 2,009 2,009 -1.95 2,011 -1.85 2.79 2.96 M 594.47 M 1.14 0.98 100.0 100.0 12.38 M 13.51 M -1.09 0.0
58 1403/03/19 2,051 2,052 2,049 2,049 -1.96 2,049 -1.96 0.15 830.44 K 170.17 M 0.28 0.27 100.0 100.0 7.09 M 17.02 M -2.4 0.0
59 1403/03/16 2,097 2,140 2,087 2,087 -1.97 2,090 -1.83 2.54 3.41 M 712.53 M 1.43 1.14 100.0 100.0 14.25 M 13.2 M 1.08 0.0
60 1403/03/13 2,178 2,179 2,107 2,120 -1.35 2,129 -0.93 3.42 2.01 M 428.46 M 0.95 0.61 95.08 100.0 6.9 M 11.58 M -1.68 -21.07 M
61 1403/03/12 2,206 2,210 2,127 2,127 -1.98 2,149 -0.97 3.9 4.45 M 955.43 M 2.2 1.31 100.0 100.0 10.5 M 16.47 M -1.57 0.0
62 1403/03/09 2,169 2,176 2,142 2,176 1.97 2,170 1.69 1.59 2.21 M 479.32 M 1.04 0.57 100.0 100.0 14.52 M 12.29 M 1.18 0.0
63 1403/03/08 2,096 2,179 2,096 2,150 0.56 2,134 -0.19 3.96 2.57 M 548.0 M 1.03 0.53 100.0 100.0 8.43 M 11.91 M -1.41 0.0
64 1403/03/07 2,138 2,138 2,138 2,138 -1.97 2,138 -1.97 0.0 667.56 K 142.73 M 0.24 0.13 100.0 100.0 5.49 M 11.89 M -2.17 0.0
65 1403/03/06 2,185 2,220 2,178 2,178 -1.98 2,181 -1.85 1.93 746.04 K 162.69 M 0.22 0.15 100.0 100.0 5.25 M 16.27 M -3.1 0.0
66 1403/03/05 2,214 2,278 2,201 2,246 0.04 2,222 -1.02 3.5 3.9 M 866.17 M 1.26 0.76 100.0 100.0 11.55 M 12.74 M -1.1 0.0
67 1403/03/01 2,193 2,280 2,193 2,280 1.97 2,245 0.4 3.97 2.77 M 621.76 M 0.84 0.53 100.0 100.0 19.43 M 11.3 M 1.72 0.0
68 1403/02/30 2,290 2,345 2,180 2,237 -0.75 2,236 -0.8 7.57 4.36 M 974.61 M 1.24 0.83 100.0 100.0 13.17 M 13.35 M -1.01 0.0
69 1403/02/29 2,230 2,300 2,180 2,245 -0.44 2,254 -0.04 5.5 2.22 M 500.82 M 0.61 0.43 100.0 100.0 10.89 M 10.66 M 1.02 0.0
70 1403/02/26 2,310 2,329 2,223 2,250 -0.35 2,255 -0.13 4.77 3.69 M 831.02 M 0.91 0.68 100.0 100.0 13.19 M 13.19 M 1.0 0.0
71 1403/02/25 2,235 2,320 2,181 2,240 -1.02 2,258 -0.22 6.37 2.45 M 553.7 M 0.57 0.45 100.0 100.0 12.04 M 8.39 M 1.43 0.0
72 1403/02/24 2,350 2,388 2,200 2,260 -2.33 2,263 -2.2 8.55 3.77 M 853.97 M 0.93 0.72 100.0 100.0 9.93 M 10.95 M -1.1 0.0
73 1403/02/23 2,240 2,339 2,240 2,336 0.43 2,314 -0.52 4.42 5.43 M 1.26 B 1.61 0.97 100.0 100.0 22.03 M 18.74 M 1.18 0.0
74 1403/02/22 2,305 2,380 2,270 2,273 -1.81 2,326 0.48 4.85 2.99 M 696.34 M 0.97 0.5 98.64 100.0 13.74 M 16.58 M -1.21 -9.46 M
75 1403/02/19 2,277 2,389 2,231 2,363 2.43 2,315 0.35 7.08 5.71 M 1.32 B 1.55 0.96 95.0 100.0 17.69 M 13.09 M 1.35 -66.05 M
76 1403/02/18 2,360 2,360 2,283 2,283 -2.89 2,307 -1.87 3.37 3.6 M 831.34 M 0.87 0.6 100.0 100.0 11.71 M 12.41 M -1.06 0.0
77 1403/02/17 2,330 2,385 2,300 2,333 -0.21 2,351 0.56 3.7 2.65 M 623.73 M 0.44 0.41 100.0 100.0 12.99 M 8.91 M 1.46 0.0
78 1403/02/16 2,365 2,399 2,306 2,350 -0.63 2,338 -1.14 4.03 1.89 M 442.72 M 0.19 0.27 100.0 100.0 9.04 M 9.84 M -1.09 0.0
79 1403/02/12 2,419 2,419 2,334 2,365 0.21 2,365 0.21 3.64 1.59 M 375.54 M 0.15 0.22 100.0 93.75 7.36 M 6.9 M 1.07 23.46 M
80 1403/02/11 2,400 2,470 2,345 2,345 -4.98 2,360 -4.38 5.33 8.72 M 2.06 B 0.93 1.25 80.52 100.0 8.2 M 19.97 M -2.44 -400.79 M
81 1403/02/10 2,519 2,521 2,436 2,436 -2.25 2,468 -0.96 3.49 5.78 M 1.43 B 0.64 0.82 89.75 97.33 13.33 M 12.28 M 1.09 -108.13 M
82 1403/02/09 2,485 2,538 2,440 2,499 2.42 2,492 2.13 4.02 12.44 M 3.1 B 1.7 1.79 100.0 93.78 16.23 M 12.98 M 1.25 192.79 M
83 1403/02/08 2,357 2,460 2,306 2,460 4.99 2,440 4.14 6.68 21.42 M 5.23 B 5.33 3.4 100.0 75.01 37.33 M 17.82 M 2.1 1.31 B
84 1403/02/05 2,353 2,370 2,272 2,357 2.93 2,343 2.31 4.31 2.92 M 684.67 M 0.8 0.44 100.0 100.0 12.68 M 7.06 M 1.8 0.0
85 1403/02/04 2,366 2,366 2,251 2,270 -1.13 2,290 -0.26 5.11 4.08 M 934.03 M 0.88 0.6 100.0 100.0 7.47 M 13.34 M -1.79 0.0
86 1403/02/03 2,283 2,320 2,274 2,313 -0.69 2,296 -1.42 2.02 4.3 M 987.95 M 1.02 0.61 100.0 100.0 10.86 M 13.53 M -1.25 0.0
87 1403/02/02 2,317 2,379 2,273 2,309 -0.26 2,329 0.6 4.66 3.95 M 919.24 M 1.11 0.54 67.49 100.0 6.74 M 9.19 M -1.36 -298.86 M
88 1403/02/01 2,300 2,317 2,300 2,317 4.98 2,315 4.89 0.74 4.83 M 1.12 B 0.98 0.64 100.0 100.0 21.11 M 17.21 M 1.23 0.0
89 1403/01/29 2,207 2,207 2,207 2,207 0.96 2,207 0.96 0.0 992.05 K 218.94 M 0.14 0.12 0.0 100.0 0.0 7.82 M 0.0 -218.94 M
90 1403/01/28 2,177 2,219 2,177 2,217 0.86 2,186 -0.55 1.93 9.09 M 1.99 B 1.5 1.04 56.49 100.0 14.57 M 21.36 M -1.47 -864.15 M
91 1403/01/27 2,160 2,201 2,160 2,201 0.96 2,198 0.83 1.9 2.3 M 506.03 M 0.35 0.25 100.0 100.0 19.46 M 12.05 M 1.62 0.0
92 1403/01/26 2,180 2,180 2,180 2,180 -1.0 2,180 -1.0 0.0 578.91 K 126.2 M 0.06 0.06 77.54 100.0 4.89 M 31.55 M -6.45 -28.34 M
93 1403/01/25 2,319 2,320 2,181 2,181 -4.97 2,202 -4.05 6.37 11.73 M 2.58 B 1.31 1.17 93.64 100.0 13.29 M 23.48 M -1.77 -164.17 M
94 1403/01/21 2,330 2,396 2,231 2,360 3.42 2,295 0.57 7.4 11.27 M 2.59 B 1.46 1.08 100.0 100.0 21.56 M 19.02 M 1.13 0.0
95 1403/01/20 2,281 2,341 2,249 2,279 0.93 2,282 1.06 4.09 4.42 M 1.01 B 0.56 0.43 100.0 100.0 8.0 M 15.28 M -1.91 0.0
96 1403/01/19 2,215 2,336 2,215 2,281 -0.87 2,258 -1.87 5.46 5.22 M 1.18 B 0.62 0.48 98.49 100.0 9.84 M 8.79 M 1.12 -17.8 M
97 1403/01/18 2,400 2,418 2,285 2,309 -3.99 2,301 -4.32 5.82 12.75 M 2.93 B 1.64 1.21 86.05 100.0 12.94 M 16.48 M -1.27 -409.01 M
98 1403/01/15 2,415 2,484 2,350 2,428 0.29 2,405 -0.66 5.7 11.02 M 2.65 B 1.5 1.08 91.55 100.0 16.84 M 17.09 M -1.01 -223.88 M
99 1403/01/14 2,501 2,501 2,400 2,409 -4.33 2,421 -3.85 4.21 5.09 M 1.23 B 0.63 0.49 100.0 100.0 9.7 M 15.79 M -1.63 0.0
100 1403/01/11 2,500 2,579 2,470 2,515 1.9 2,518 2.03 4.41 5.16 M 1.3 B 0.59 0.47 100.0 100.0 8.23 M 8.67 M -1.05 0.0
101 1403/01/08 2,445 2,530 2,424 2,466 -0.52 2,468 -0.44 4.37 7.76 M 1.91 B 0.87 0.68 100.0 100.0 8.47 M 13.57 M -1.6 0.0
102 1403/01/07 2,431 2,549 2,387 2,466 0.0 2,479 0.53 6.79 9.75 M 2.42 B 1.07 0.79 100.0 100.0 11.67 M 15.79 M -1.35 0.0
103 1403/01/06 2,531 2,550 2,402 2,483 -0.76 2,466 -1.44 6.16 8.9 M 2.2 B 0.97 0.71 100.0 97.81 13.72 M 12.34 M 1.11 48.16 M
104 1403/01/05 2,530 2,586 2,451 2,500 0.77 2,502 0.85 5.51 8.62 M 2.16 B 0.81 0.67 97.62 100.0 13.41 M 16.85 M -1.26 -51.28 M
105 1402/12/28 2,500 2,517 2,440 2,481 2.65 2,481 2.65 3.16 8.93 M 2.22 B 0.72 0.69 100.0 100.0 16.78 M 14.11 M 1.19 0.0
106 1402/12/27 2,300 2,430 2,300 2,430 4.97 2,417 4.41 5.65 8.26 M 2.0 B 0.66 0.63 100.0 63.5 19.39 M 10.84 M 1.79 729.0 M
107 1402/12/26 2,270 2,371 2,201 2,325 0.69 2,315 0.26 7.72 10.76 M 2.49 B 0.79 0.79 100.0 95.87 10.56 M 14.39 M -1.36 102.79 M
108 1402/12/23 2,330 2,399 2,270 2,301 -3.16 2,309 -2.82 5.68 9.51 M 2.2 B 0.64 0.67 100.0 100.0 10.08 M 14.45 M -1.43 0.0
109 1402/12/22 2,405 2,490 2,324 2,374 -2.94 2,376 -2.86 7.14 15.7 M 3.73 B 1.03 1.0 99.98 100.0 12.77 M 27.64 M -2.16 -747.0 K
110 1402/12/21 2,500 2,500 2,401 2,402 -3.65 2,446 -1.89 4.12 17.68 M 4.32 B 1.42 1.11 100.0 97.24 12.91 M 22.85 M -1.77 119.53 M
111 1402/12/20 2,698 2,698 2,469 2,473 -4.81 2,493 -4.04 9.28 8.49 M 2.12 B 0.63 0.49 99.94 100.0 14.59 M 30.24 M -2.07 -1.35 M
112 1402/12/16 2,616 2,699 2,539 2,600 0.39 2,598 0.31 6.3 16.83 M 4.37 B 1.45 0.99 96.41 98.73 15.67 M 21.37 M -1.36 -101.33 M
113 1402/12/15 2,640 2,680 2,541 2,558 -3.65 2,590 -2.45 5.47 15.15 M 3.92 B 1.59 0.86 99.71 99.85 14.98 M 19.39 M -1.29 -5.59 M
114 1402/12/14 2,735 2,740 2,547 2,573 -1.72 2,655 1.41 7.58 18.16 M 4.82 B 2.47 1.07 100.0 93.36 16.8 M 16.61 M 1.01 320.29 M
115 1402/12/13 2,600 2,623 2,540 2,623 4.96 2,618 4.76 3.27 3.83 M 1.0 B 0.37 0.21 100.0 100.0 28.65 M 11.4 M 2.51 0.0
116 1402/12/07 2,405 2,549 2,405 2,500 1.3 2,499 1.26 5.99 13.13 M 3.28 B 1.23 0.7 90.88 95.45 22.59 M 11.77 M 1.92 -149.72 M
117 1402/12/05 2,480 2,503 2,383 2,427 -0.78 2,468 0.9 5.04 7.87 M 1.94 B 0.52 0.41 81.68 100.0 12.69 M 11.23 M 1.13 -355.79 M
118 1402/12/02 2,422 2,500 2,400 2,434 -1.06 2,446 -0.57 4.17 4.65 M 1.14 B 0.28 0.2 100.0 100.0 8.89 M 11.27 M -1.27 0.0
119 1402/12/01 2,445 2,510 2,422 2,477 -0.36 2,460 -1.05 3.63 7.29 M 1.79 B 0.41 0.31 99.93 100.0 13.68 M 16.02 M -1.17 -1.22 M
120 1402/11/30 2,530 2,590 2,470 2,472 -4.92 2,486 -4.38 4.86 19.1 M 4.75 B 1.15 0.8 95.94 98.6 10.77 M 19.67 M -1.83 -126.01 M
121 1402/11/29 2,600 2,666 2,522 2,550 0.39 2,600 2.36 5.71 14.28 M 3.71 B 0.88 0.6 93.42 92.23 12.39 M 14.15 M -1.14 44.53 M
122 1402/11/28 2,529 2,568 2,400 2,568 4.99 2,540 3.84 7.0 30.61 M 7.78 B 2.19 1.34 99.03 66.22 24.3 M 15.8 M 1.54 2.55 B
123 1402/11/25 2,534 2,534 2,406 2,475 -1.51 2,446 -2.67 5.32 13.25 M 3.24 B 0.87 0.58 91.12 98.0 17.37 M 17.94 M -1.03 -222.82 M
124 1402/11/24 2,500 2,553 2,405 2,480 1.97 2,513 3.33 6.15 11.94 M 3.0 B 0.54 0.52 96.29 83.55 14.66 M 11.6 M 1.26 382.17 M
125 1402/11/23 2,460 2,517 2,378 2,379 -4.73 2,432 -2.6 5.85 12.74 M 3.1 B 0.53 0.56 95.2 96.31 12.61 M 18.66 M -1.48 -34.29 M
126 1402/11/21 2,460 2,599 2,460 2,499 -1.07 2,497 -1.15 5.65 13.02 M 3.25 B 0.45 0.58 94.63 91.33 13.55 M 17.67 M -1.3 107.53 M
127 1402/11/18 2,618 2,618 2,514 2,514 -4.99 2,526 -4.54 4.14 19.08 M 4.82 B 0.7 0.87 81.39 100.0 11.44 M 30.9 M -2.7 -896.95 M
128 1402/11/17 2,649 2,749 2,596 2,600 -2.66 2,646 -0.94 5.89 19.16 M 5.07 B 0.67 0.89 92.78 96.46 16.11 M 14.82 M 1.09 -186.87 M
129 1402/11/16 2,689 2,689 2,574 2,649 3.44 2,671 4.3 4.47 47.09 M 12.58 B 2.3 2.38 98.1 89.47 23.86 M 19.4 M 1.23 1.09 B
130 1402/11/15 2,490 2,573 2,469 2,573 4.98 2,561 4.49 4.21 21.77 M 5.57 B 1.07 1.13 100.0 87.36 37.92 M 26.9 M 1.41 704.42 M
131 1402/11/14 2,400 2,468 2,324 2,468 4.98 2,451 4.25 6.2 37.77 M 9.26 B 1.98 2.1 99.33 79.48 30.65 M 25.02 M 1.22 1.84 B
132 1402/11/11 2,345 2,398 2,300 2,360 3.28 2,351 2.89 4.26 10.2 M 2.4 B 0.5 0.56 100.0 86.66 16.43 M 16.11 M 1.02 320.04 M
133 1402/11/10 2,361 2,384 2,278 2,278 -4.96 2,285 -4.67 4.65 25.45 M 5.82 B 0.84 1.49 89.21 99.6 12.5 M 26.09 M -2.09 -604.39 M
134 1402/11/09 2,355 2,455 2,355 2,381 -1.29 2,397 -0.62 4.25 7.26 M 1.74 B 0.22 0.41 94.68 99.16 10.49 M 11.65 M -1.11 -78.06 M
135 1402/11/08 2,390 2,473 2,316 2,426 2.06 2,412 1.47 6.78 21.16 M 5.1 B 0.61 1.24 97.32 94.05 18.96 M 15.9 M 1.19 166.76 M
136 1402/11/07 2,403 2,496 2,290 2,395 0.04 2,377 -0.71 9.0 31.47 M 7.48 B 1.0 1.94 97.24 97.78 19.61 M 18.57 M 1.06 -39.89 M
137 1402/11/04 2,390 2,403 2,311 2,403 4.98 2,394 4.59 3.98 17.62 M 4.22 B 0.59 1.1 100.0 73.11 50.83 M 16.07 M 3.16 1.13 B
138 1402/11/03 2,305 2,305 2,219 2,305 4.96 2,289 4.23 3.88 74.01 M 16.94 B 4.29 5.46 98.71 55.31 29.33 M 28.14 M 1.04 7.35 B
139 1402/11/02 2,160 2,228 2,120 2,228 5.0 2,196 3.49 5.09 20.74 M 4.55 B 1.35 1.62 96.85 87.75 18.38 M 18.0 M 1.02 414.32 M
140 1402/11/01 2,170 2,277 2,093 2,094 -4.95 2,122 -3.68 8.79 29.02 M 6.16 B 2.57 2.47 92.9 71.69 19.66 M 37.73 M -1.92 1.31 B
141 1402/10/30 2,330 2,330 2,158 2,200 -3.04 2,203 -2.91 7.97 16.23 M 3.58 B 1.7 1.43 94.36 59.12 18.04 M 17.92 M 1.01 1.26 B
142 1402/10/27 2,246 2,316 2,240 2,288 0.26 2,269 -0.57 3.39 8.77 M 1.99 B 0.84 0.78 94.64 66.31 12.15 M 13.47 M -1.11 563.81 M
143 1402/10/26 2,285 2,351 2,249 2,288 -2.35 2,282 -2.6 4.54 11.56 M 2.64 B 1.1 1.03 89.03 75.01 11.57 M 21.05 M -1.82 369.67 M
144 1402/10/25 2,390 2,438 2,300 2,322 -3.09 2,343 -2.21 6.0 11.46 M 2.68 B 1.1 0.95 91.56 96.78 12.87 M 23.84 M -1.85 -140.11 M
145 1402/10/24 2,315 2,447 2,309 2,415 3.56 2,396 2.74 5.98 8.5 M 2.04 B 0.8 0.68 84.17 85.61 12.6 M 10.5 M 1.2 -29.5 M
146 1402/10/23 2,374 2,374 2,299 2,321 -0.98 2,332 -0.51 3.26 7.53 M 1.76 B 0.64 0.48 98.17 99.19 8.97 M 15.97 M -1.78 -17.89 M
147 1402/10/20 2,312 2,390 2,304 2,329 -2.72 2,344 -2.09 3.73 12.88 M 3.02 B 1.11 0.77 95.75 100.0 11.25 M 21.12 M -1.88 -128.34 M
148 1402/10/19 2,460 2,460 2,320 2,327 -4.71 2,394 -1.97 6.03 12.2 M 2.92 B 1.18 0.74 98.03 99.5 17.04 M 25.95 M -1.52 -42.89 M
149 1402/10/18 2,481 2,550 2,394 2,428 -3.31 2,442 -2.75 6.52 10.81 M 2.64 B 0.94 0.62 96.13 95.78 10.27 M 14.96 M -1.46 9.33 M
150 1402/10/17 2,549 2,590 2,476 2,525 -0.47 2,511 -1.02 4.6 9.67 M 2.43 B 0.82 0.5 95.65 70.31 11.73 M 11.86 M -1.01 615.29 M
151 1402/10/16 2,600 2,661 2,517 2,550 -3.74 2,537 -4.23 5.72 13.25 M 3.36 B 1.1 0.66 84.92 100.0 9.21 M 18.89 M -2.05 -506.81 M
152 1402/10/13 2,608 2,725 2,554 2,647 0.34 2,649 0.42 6.7 12.04 M 3.19 B 0.97 0.6 93.6 98.07 13.15 M 13.42 M -1.02 -142.25 M
153 1402/10/12 2,579 2,667 2,570 2,620 0.89 2,638 1.58 3.77 6.07 M 1.6 B 0.38 0.3 99.29 92.21 13.36 M 10.47 M 1.28 113.38 M
154 1402/10/11 2,568 2,630 2,484 2,588 2.98 2,597 3.34 5.88 16.61 M 4.31 B 1.19 0.82 99.29 92.8 16.47 M 17.18 M -1.04 279.8 M
155 1402/10/10 2,550 2,567 2,476 2,515 -1.57 2,513 -1.64 3.68 10.8 M 2.71 B 0.81 0.53 96.36 96.58 13.69 M 15.89 M -1.16 -6.01 M
156 1402/10/09 2,673 2,673 2,500 2,532 -3.47 2,555 -2.59 6.92 14.72 M 3.76 B 1.22 0.73 96.67 100.0 12.49 M 19.89 M -1.59 -125.09 M
157 1402/10/06 2,650 2,671 2,596 2,596 0.19 2,623 1.24 2.89 13.61 M 3.57 B 1.25 0.68 97.38 74.92 23.02 M 20.26 M 1.14 801.73 M
158 1402/10/05 2,465 2,638 2,465 2,620 4.26 2,591 3.1 7.02 24.47 M 6.34 B 3.01 1.28 99.11 62.01 21.16 M 15.18 M 1.39 2.35 B
159 1402/10/04 2,549 2,598 2,482 2,494 -2.58 2,513 -1.84 4.67 6.47 M 1.63 B 0.53 0.34 97.22 100.0 11.05 M 19.35 M -1.75 -45.26 M
160 1402/10/03 2,670 2,670 2,474 2,568 -1.38 2,560 -1.69 7.92 7.12 M 1.82 B 0.51 0.36 95.36 96.45 7.1 M 13.74 M -1.94 -19.87 M
161 1402/10/02 2,548 2,673 2,530 2,620 0.19 2,604 -0.42 5.65 8.61 M 2.24 B 0.32 0.43 98.52 99.59 12.99 M 15.51 M -1.19 -23.96 M
162 1402/09/29 2,600 2,687 2,550 2,580 -3.77 2,615 -2.46 5.37 7.69 M 2.01 B 0.24 0.38 96.7 99.78 10.86 M 14.43 M -1.33 -61.99 M
163 1402/09/28 2,688 2,730 2,592 2,628 -1.43 2,681 0.56 5.32 10.83 M 2.9 B 0.34 0.54 99.19 94.85 15.41 M 16.02 M -1.04 126.22 M
164 1402/09/27 2,760 2,760 2,640 2,650 -4.61 2,666 -4.03 4.55 26.77 M 7.14 B 0.85 1.4 95.42 98.15 15.37 M 23.2 M -1.51 -194.65 M
165 1402/09/25 2,860 2,869 2,701 2,701 -3.5 2,778 -0.75 6.22 16.6 M 4.61 B 0.44 0.9 97.52 90.26 16.91 M 16.58 M 1.02 335.05 M
166 1402/09/22 2,753 2,814 2,730 2,814 5.0 2,799 4.44 3.08 73.1 M 20.46 B 2.48 4.66 100.0 58.09 42.37 M 28.92 M 1.46 8.58 B
167 1402/09/21 2,651 2,758 2,531 2,700 2.78 2,680 2.02 8.97 35.1 M 9.41 B 1.41 2.44 99.32 88.97 27.24 M 27.17 M 1.0 973.46 M
168 1402/09/20 2,626 2,725 2,564 2,565 -3.64 2,627 -1.31 6.28 7.01 M 1.84 B 0.27 0.49 98.21 99.71 13.7 M 15.69 M -1.15 -27.74 M
169 1402/09/19 2,680 2,750 2,550 2,626 -0.23 2,662 1.14 7.84 25.49 M 6.78 B 1.09 1.89 99.42 87.32 19.78 M 22.11 M -1.12 820.46 M
170 1402/09/18 2,540 2,641 2,540 2,641 4.97 2,632 4.61 3.98 47.79 M 12.58 B 2.82 4.02 99.9 60.5 28.12 M 20.3 M 1.39 4.96 B
171 1402/09/15 2,429 2,535 2,371 2,535 4.97 2,516 4.18 6.92 31.72 M 7.98 B 2.57 2.99 99.85 73.45 35.42 M 19.87 M 1.78 2.11 B
172 1402/09/14 2,350 2,488 2,350 2,444 1.03 2,415 -0.17 5.87 12.75 M 3.08 B 1.09 1.21 88.76 99.36 12.54 M 17.39 M -1.39 -326.66 M
173 1402/09/13 2,420 2,488 2,372 2,372 0.04 2,419 2.02 4.89 11.64 M 2.82 B 1.1 1.14 97.85 99.51 18.87 M 21.07 M -1.12 -47.0 M
174 1402/09/12 2,356 2,420 2,262 2,392 2.88 2,371 1.98 6.98 12.72 M 3.02 B 1.32 1.25 98.13 99.8 23.49 M 15.44 M 1.52 -50.5 M
175 1402/09/11 2,466 2,466 2,261 2,290 -3.74 2,325 -2.27 9.07 15.96 M 3.71 B 1.48 1.53 95.18 100.0 14.42 M 28.33 M -1.96 -178.88 M
176 1402/09/08 2,335 2,399 2,335 2,384 4.33 2,379 4.11 2.74 8.53 M 2.03 B 0.7 0.82 82.89 97.9 18.9 M 16.55 M 1.14 -304.59 M
177 1402/09/05 2,217 2,345 2,217 2,253 -2.59 2,285 -1.21 5.77 9.9 M 2.26 B 0.9 0.89 93.73 100.0 15.14 M 15.28 M -1.01 -141.83 M
178 1402/09/04 2,320 2,400 2,260 2,300 -2.71 2,313 -2.16 6.19 5.72 M 1.32 B 0.49 0.51 94.74 100.0 11.19 M 11.02 M 1.02 -69.6 M
179 1402/09/01 2,435 2,435 2,317 2,350 -1.05 2,364 -0.46 5.09 8.03 M 1.9 B 0.66 0.67 87.59 100.0 10.8 M 11.72 M -1.09 -235.7 M
180 1402/08/30 2,325 2,378 2,325 2,378 4.99 2,375 4.86 2.28 21.77 M 5.17 B 2.61 1.91 100.0 60.31 22.78 M 16.59 M 1.37 2.05 B
181 1402/08/29 2,162 2,290 2,162 2,290 5.0 2,265 3.85 5.92 15.17 M 3.44 B 1.72 1.18 99.76 74.3 24.49 M 12.96 M 1.89 875.02 M
182 1402/08/28 2,200 2,220 2,150 2,187 1.11 2,181 0.83 3.26 4.34 M 946.12 M 0.44 0.33 99.88 100.0 9.09 M 9.19 M -1.01 -1.11 M
183 1402/08/27 2,230 2,230 2,119 2,180 -2.24 2,163 -3.0 5.24 8.46 M 1.83 B 0.92 0.63 99.38 100.0 10.69 M 16.63 M -1.56 -11.3 M
184 1402/08/24 2,290 2,290 2,159 2,183 -2.06 2,230 0.04 6.07 10.77 M 2.4 B 1.22 0.67 99.07 100.0 11.78 M 14.83 M -1.26 -22.27 M
185 1402/08/23 2,229 2,229 2,229 2,229 4.99 2,229 4.99 0.0 3.0 M 669.78 M 0.26 0.16 100.0 66.72 60.89 M 12.08 M 5.04 222.9 M
186 1402/08/15 2,548 2,572 2,415 2,458 -2.85 2,450 -3.16 6.5 17.64 M 4.32 B 1.92 0.96 94.1 92.53 18.23 M 23.94 M -1.31 67.52 M
187 1402/08/14 2,620 2,684 2,490 2,499 -4.65 2,530 -3.47 7.79 8.98 M 2.27 B 0.93 0.5 90.45 100.0 9.65 M 22.28 M -2.31 -217.05 M
188 1402/08/13 2,620 2,690 2,574 2,629 2.02 2,621 1.71 4.51 5.42 M 1.42 B 0.57 0.3 92.58 99.08 16.04 M 14.66 M 1.09 -92.34 M
189 1402/08/10 2,699 2,699 2,568 2,569 -4.96 2,577 -4.66 5.1 9.03 M 2.33 B 0.88 0.5 60.58 100.0 11.19 M 23.75 M -2.12 -917.62 M
190 1402/08/09 2,825 2,839 2,647 2,690 -3.45 2,703 -2.98 7.25 16.17 M 4.37 B 1.46 0.91 81.38 100.0 14.28 M 22.76 M -1.59 -813.45 M
191 1402/08/08 2,840 2,840 2,750 2,809 3.61 2,786 2.77 3.27 6.34 M 1.77 B 0.55 0.36 94.24 99.68 13.54 M 12.67 M 1.07 -95.99 M
192 1402/08/07 2,493 2,748 2,493 2,747 4.93 2,711 3.55 10.23 11.59 M 3.14 B 0.82 0.66 97.48 100.0 22.03 M 16.89 M 1.3 -79.21 M
193 1402/08/06 2,740 2,740 2,607 2,607 -4.99 2,618 -4.59 5.1 4.6 M 1.2 B 0.32 0.26 31.18 95.67 9.15 M 23.99 M -2.62 -776.37 M
194 1402/08/03 2,650 2,774 2,650 2,757 4.31 2,744 3.82 4.68 12.39 M 3.4 B 0.74 0.73 99.2 95.12 20.44 M 16.09 M 1.27 138.69 M
195 1402/08/02 2,599 2,677 2,450 2,650 3.92 2,643 3.65 9.27 20.49 M 5.41 B 1.39 1.26 89.82 92.31 25.87 M 17.85 M 1.45 -134.77 M
196 1402/08/01 2,560 2,580 2,501 2,574 1.38 2,550 0.43 3.16 8.42 M 2.15 B 0.38 0.53 91.57 91.63 17.89 M 15.14 M 1.18 -1.34 M
197 1402/07/30 2,520 2,551 2,433 2,551 4.98 2,539 4.49 4.85 24.76 M 6.29 B 1.28 1.68 71.53 89.72 27.09 M 26.99 M 1.0 -1.14 B
198 1402/07/29 2,301 2,479 2,301 2,460 2.46 2,430 1.21 7.74 6.72 M 1.63 B 0.32 0.46 56.78 100.0 17.49 M 15.85 M 1.1 -705.69 M
199 1402/07/26 2,395 2,508 2,383 2,411 -3.87 2,401 -4.27 5.25 22.82 M 5.48 B 0.79 1.69 57.52 90.36 19.33 M 39.29 M -2.03 -1.8 B
200 1402/07/25 2,499 2,579 2,422 2,447 -2.28 2,508 0.16 6.48 11.04 M 2.77 B 0.29 0.84 87.37 100.0 24.69 M 16.89 M 1.46 -349.96 M
201 1402/07/24 2,508 2,508 2,460 2,500 4.65 2,504 4.81 1.95 44.1 M 11.04 B 1.44 3.98 94.1 66.4 45.37 M 33.47 M 1.36 3.06 B
202 1402/07/23 2,300 2,428 2,300 2,428 4.97 2,389 3.29 5.57 11.9 M 2.84 B 0.41 1.12 93.16 70.34 48.16 M 13.89 M 3.47 648.9 M
203 1402/07/22 2,418 2,418 2,300 2,301 -4.96 2,313 -4.46 5.13 13.92 M 3.22 B 0.5 1.38 46.02 97.02 11.23 M 21.54 M -1.92 -1.64 B
204 1402/07/19 2,339 2,430 2,330 2,426 4.79 2,421 4.58 4.29 64.14 M 15.53 B 3.98 8.76 98.28 48.83 46.39 M 28.73 M 1.61 7.68 B
205 1402/07/18 2,320 2,352 2,261 2,302 2.77 2,315 3.35 4.02 58.03 M 13.44 B 8.29 12.23 99.83 18.56 46.25 M 16.74 M 2.76 10.92 B
206 1402/07/17 2,229 2,240 2,227 2,240 4.97 2,240 4.97 0.58 4.97 M 1.11 B 0.73 0.93 78.87 79.86 23.71 M 13.07 M 1.81 -11.09 M
207 1402/07/16 2,132 2,220 2,128 2,220 -0.85 2,134 -4.69 4.32 4.92 M 1.05 B 0.62 0.88 52.52 100.0 7.87 M 13.12 M -1.67 -498.33 M
208 1402/07/15 2,280 2,290 2,213 2,214 -4.94 2,239 -3.86 3.48 6.3 M 1.41 B 0.88 1.04 93.72 56.91 11.3 M 17.84 M -1.58 519.09 M
209 1402/07/12 2,400 2,400 2,290 2,290 -4.42 2,329 -2.8 4.8 6.4 M 1.49 B 0.98 1.09 58.95 33.1 8.13 M 9.67 M -1.19 385.18 M
210 1402/07/10 2,430 2,590 2,363 2,383 -4.18 2,396 -3.66 9.61 12.43 M 2.98 B 2.58 2.33 65.05 43.34 8.14 M 24.81 M -3.05 646.55 M
211 1402/07/09 2,500 2,559 2,362 2,430 -2.21 2,487 0.08 8.34 3.8 M 945.76 M 0.9 0.7 65.09 78.86 9.89 M 7.36 M 1.34 -129.8 M
212 1402/07/08 2,541 2,670 2,478 2,478 -4.98 2,485 -4.72 7.75 10.5 M 2.61 B 4.03 2.03 78.0 99.34 16.96 M 32.4 M -1.91 -556.88 M
213 1402/07/05 2,638 2,680 2,556 2,613 0.81 2,608 0.62 4.85 2.79 M 726.47 M 1.1 0.53 85.89 99.09 11.54 M 8.36 M 1.38 -95.75 M
214 1402/07/04 2,654 2,654 2,516 2,577 0.78 2,592 1.37 5.48 3.22 M 835.27 M 1.44 0.61 78.26 98.41 13.07 M 8.39 M 1.56 -168.31 M
215 1402/07/03 2,549 2,620 2,453 2,596 3.92 2,557 2.36 6.81 3.78 M 965.29 M 1.73 0.7 97.36 90.55 31.33 M 8.92 M 3.51 65.71 M
216 1402/07/01 2,432 2,549 2,432 2,508 3.13 2,498 2.71 4.81 830.38 K 207.39 M 0.3 0.15 91.6 97.57 11.87 M 4.22 M 2.82 -12.38 M
217 1402/06/29 2,444 2,499 2,376 2,379 -1.25 2,432 0.95 5.18 2.4 M 584.69 M 0.85 0.41 91.43 89.23 18.43 M 10.43 M 1.77 12.88 M
218 1402/06/28 2,404 2,450 2,355 2,419 1.47 2,409 1.05 4.03 2.46 M 592.66 M 0.82 0.41 100.0 95.58 15.6 M 8.58 M 1.82 26.22 M
219 1402/06/27 2,326 2,416 2,325 2,370 -0.5 2,384 0.08 3.91 1.73 M 412.86 M 0.39 0.28 100.0 97.08 10.86 M 6.91 M 1.57 12.05 M
220 1402/06/26 2,370 2,443 2,340 2,371 -3.03 2,382 -2.58 4.4 3.5 M 832.7 M 0.7 0.58 100.0 100.0 13.22 M 11.1 M 1.19 0.0
221 1402/06/22 2,540 2,540 2,373 2,387 -1.97 2,445 0.41 7.04 3.59 M 877.75 M 0.47 0.6 87.04 97.11 9.79 M 11.07 M -1.13 -88.37 M
222 1402/06/21 2,341 2,480 2,341 2,390 -0.79 2,435 1.08 5.94 2.92 M 710.14 M 0.32 0.48 82.05 99.31 13.87 M 9.04 M 1.53 -122.59 M
223 1402/06/20 2,447 2,470 2,350 2,362 -2.28 2,409 -0.33 5.11 3.25 M 783.29 M 0.29 0.54 92.59 97.44 10.82 M 13.16 M -1.22 -37.98 M
224 1402/06/19 2,427 2,512 2,388 2,388 -4.97 2,417 -3.82 5.19 8.72 M 2.11 B 0.84 1.4 88.81 100.0 10.95 M 23.17 M -2.12 -235.99 M
225 1402/06/18 2,470 2,620 2,440 2,447 -3.28 2,513 -0.67 7.38 6.42 M 1.61 B 0.68 1.01 98.3 98.73 9.12 M 11.55 M -1.27 -6.88 M
226 1402/06/14 2,534 2,535 2,432 2,535 4.97 2,530 4.76 4.24 17.02 M 4.31 B 2.38 2.66 100.0 81.75 36.49 M 23.16 M 1.58 785.85 M
227 1402/06/13 2,275 2,436 2,275 2,436 5.0 2,415 4.09 7.08 9.89 M 2.39 B 1.61 1.6 91.52 99.49 28.75 M 17.34 M 1.66 -190.33 M
228 1402/06/12 2,269 2,335 2,200 2,335 4.99 2,320 4.32 6.14 14.91 M 3.46 B 3.68 2.64 92.7 98.99 37.71 M 31.12 M 1.21 -217.56 M
229 1402/06/11 2,333 2,370 2,190 2,275 -1.22 2,224 -3.43 8.22 3.63 M 806.47 M 0.85 0.62 97.23 98.58 12.65 M 16.92 M -1.34 -10.85 M
230 1402/06/08 2,302 2,380 2,252 2,275 -2.74 2,303 -1.54 5.68 1.5 M 346.13 M 0.3 0.24 96.03 96.58 5.63 M 4.78 M 1.18 -1.89 M
231 1402/06/07 2,339 2,405 2,235 2,344 1.34 2,339 1.12 7.61 5.8 M 1.36 B 1.13 0.95 98.21 91.38 22.97 M 11.17 M 2.06 92.75 M
232 1402/06/06 2,200 2,360 2,200 2,260 0.53 2,313 2.89 7.27 4.87 M 1.13 B 0.9 0.74 94.24 97.73 13.27 M 8.4 M 1.58 -39.32 M
233 1402/06/05 2,309 2,309 2,160 2,218 0.82 2,248 2.18 6.9 4.48 M 1.01 B 0.79 0.67 74.65 95.59 9.16 M 18.15 M -1.98 -210.82 M
234 1402/06/04 2,150 2,211 2,131 2,211 4.99 2,200 4.46 3.75 4.78 M 1.05 B 0.89 0.72 69.17 50.42 12.54 M 7.36 M 1.7 197.2 M
235 1402/06/01 2,035 2,149 1,990 2,149 4.98 2,106 2.88 7.99 4.96 M 1.04 B 1.07 0.71 99.93 77.23 17.09 M 7.9 M 2.16 236.74 M
236 1402/05/31 2,101 2,181 2,045 2,045 -4.97 2,047 -4.88 6.65 6.49 M 1.33 B 1.56 0.89 30.18 100.0 4.95 M 63.21 M -12.78 -926.85 M
237 1402/05/30 2,220 2,278 2,135 2,135 -4.98 2,152 -4.23 6.7 6.4 M 1.38 B 1.82 0.87 59.06 100.0 6.72 M 29.95 M -4.45 -563.93 M
238 1402/05/29 2,280 2,329 2,145 2,250 0.13 2,247 0.0 8.58 5.57 M 1.25 B 1.73 0.74 66.5 96.53 13.86 M 16.77 M -1.21 -375.57 M
239 1402/05/28 2,305 2,399 2,244 2,244 -5.0 2,247 -4.87 6.91 3.3 M 742.6 M 0.68 0.42 46.84 100.0 4.4 M 9.9 M -2.25 -394.73 M
240 1402/05/25 2,449 2,449 2,300 2,320 -1.74 2,362 0.04 6.48 1.48 M 349.92 M 0.23 0.17 98.01 100.0 6.86 M 5.07 M 1.35 -6.96 M
241 1402/05/24 2,392 2,427 2,272 2,405 1.82 2,361 -0.04 6.82 4.05 M 954.97 M 0.44 0.45 94.54 98.49 18.43 M 8.4 M 2.19 -37.72 M
242 1402/05/23 2,388 2,391 2,335 2,339 2.68 2,362 3.69 2.4 3.19 M 753.26 M 0.33 0.33 72.52 89.76 13.32 M 7.12 M 1.87 -129.85 M
243 1402/05/22 2,280 2,389 2,226 2,351 0.47 2,278 -2.65 7.32 4.06 M 925.21 M 0.42 0.4 86.85 99.49 10.71 M 10.96 M -1.02 -116.9 M
244 1402/05/21 2,496 2,496 2,339 2,339 -5.0 2,340 -4.96 6.71 11.53 M 2.7 B 1.3 1.08 60.72 100.0 17.61 M 33.72 M -1.91 -1.06 B
245 1402/05/18 2,450 2,570 2,390 2,482 1.39 2,462 0.57 7.53 9.73 M 2.4 B 1.09 0.84 99.99 94.84 16.75 M 22.72 M -1.36 123.55 M
246 1402/05/17 2,501 2,560 2,439 2,470 -3.78 2,448 -4.64 4.96 17.61 M 4.31 B 2.98 1.19 63.83 100.0 13.7 M 51.34 M -3.75 -1.56 B
247 1402/05/16 2,590 2,686 2,520 2,540 -3.16 2,567 -2.13 6.59 5.05 M 1.3 B 0.65 0.34 98.79 99.59 14.07 M 15.01 M -1.07 -10.39 M
248 1402/05/15 2,672 2,790 2,588 2,612 -3.19 2,623 -2.78 7.81 4.65 M 1.22 B 0.56 0.32 97.2 99.59 16.69 M 23.35 M -1.4 -29.11 M
249 1402/05/14 2,639 2,753 2,513 2,673 1.95 2,698 2.9 9.55 7.24 M 1.95 B 0.95 0.49 97.24 98.62 22.62 M 13.96 M 1.62 -27.02 M
250 1402/05/10 2,600 2,680 2,550 2,640 3.41 2,622 2.7 5.1 10.19 M 2.67 B 1.29 0.69 94.49 66.76 25.49 M 12.92 M 1.97 740.74 M
251 1402/05/09 2,600 2,600 2,510 2,558 -0.51 2,553 -0.7 3.59 2.46 M 627.38 M 0.25 0.16 94.4 100.0 10.04 M 9.65 M 1.04 -35.14 M
252 1402/05/08 2,570 2,670 2,570 2,570 -4.99 2,571 -4.95 3.89 14.33 M 3.69 B 1.69 0.96 55.62 72.1 15.53 M 32.02 M -2.06 -607.4 M
253 1402/05/07 2,900 2,900 2,670 2,670 -4.98 2,705 -3.74 8.61 7.13 M 1.93 B 0.81 0.48 63.31 100.0 9.54 M 32.15 M -3.37 -707.79 M
254 1402/05/04 2,800 2,900 2,711 2,863 2.87 2,810 0.97 6.97 4.16 M 1.17 B 0.42 0.27 99.07 100.0 15.05 M 7.91 M 1.9 -10.89 M
255 1402/05/03 2,729 2,804 2,666 2,777 3.97 2,783 4.19 5.18 11.36 M 3.16 B 1.06 0.73 55.16 75.82 16.29 M 14.1 M 1.16 -653.0 M
256 1402/05/02 2,450 2,674 2,450 2,674 4.99 2,671 4.87 9.14 12.73 M 3.4 B 1.18 0.83 100.0 77.9 37.77 M 27.87 M 1.35 751.01 M
257 1402/04/27 2,452 2,679 2,452 2,570 -0.23 2,547 -1.13 9.26 7.02 M 1.79 B 0.54 0.45 96.36 99.99 12.21 M 14.65 M -1.2 -64.84 M
258 1402/04/26 2,610 2,610 2,576 2,576 -4.98 2,576 -4.98 1.32 8.91 M 2.3 B 0.64 0.54 31.02 100.0 9.13 M 51.04 M -5.59 -1.58 B
259 1402/04/25 2,844 2,844 2,702 2,702 -4.99 2,711 -4.68 5.26 9.23 M 2.5 B 0.56 0.51 29.33 100.0 7.34 M 32.92 M -4.49 -1.77 B
260 1402/04/24 2,741 2,853 2,741 2,844 4.64 2,844 4.64 4.09 15.77 M 4.49 B 0.84 0.7 99.38 75.68 27.52 M 16.4 M 1.68 1.06 B
261 1402/04/21 2,730 2,750 2,717 2,740 -4.2 2,718 -4.97 1.21 12.84 M 3.49 B 0.39 0.55 45.18 100.0 12.62 M 23.27 M -1.84 -1.91 B
262 1402/04/20 3,000 3,000 2,856 2,856 -4.99 2,860 -4.86 5.04 18.77 M 5.37 B 0.64 0.79 33.0 100.0 11.65 M 38.62 M -3.31 -3.6 B
263 1402/04/19 3,048 3,110 2,870 2,921 -2.34 3,006 0.5 8.36 13.34 M 4.01 B 0.48 0.54 91.68 100.0 22.98 M 19.56 M 1.17 -333.74 M
264 1402/04/18 2,890 3,057 2,850 2,953 -0.94 2,991 0.34 7.26 21.3 M 6.37 B 0.83 0.88 98.37 100.0 28.1 M 22.84 M 1.23 -103.84 M
265 1402/04/17 3,085 3,085 2,955 2,955 -4.98 2,981 -4.15 4.4 27.34 M 8.15 B 1.25 1.17 71.24 95.65 16.93 M 31.06 M -1.83 -1.99 B
266 1402/04/14 3,118 3,118 3,020 3,042 2.42 3,110 4.71 3.25 82.61 M 25.69 B 12.25 4.21 98.31 82.71 36.29 M 34.72 M 1.05 4.01 B
267 1402/04/13 2,970 2,970 2,970 2,970 4.98 2,970 4.98 0.0 2.77 M 823.9 M 0.33 0.14 100.0 32.9 54.93 M 4.3 M 12.77 552.83 M
268 1402/04/12 2,830 2,831 2,728 2,831 4.97 2,829 4.89 3.78 4.72 M 1.33 B 0.51 0.23 100.0 100.0 40.43 M 11.81 M 3.42 0.0
269 1402/04/11 2,575 2,716 2,575 2,716 4.99 2,697 4.25 5.48 10.49 M 2.83 B 1.05 0.49 86.02 99.52 42.69 M 19.82 M 2.15 -381.9 M
270 1402/04/10 2,600 2,674 2,520 2,600 -1.78 2,587 -2.27 6.11 9.2 M 2.38 B 0.87 0.44 93.72 100.0 20.48 M 21.45 M -1.05 -149.67 M
271 1402/04/07 2,720 2,720 2,600 2,649 -2.25 2,647 -2.32 4.62 6.53 M 1.73 B 0.6 0.31 98.48 100.0 20.26 M 13.0 M 1.56 -26.22 M
272 1402/04/06 2,769 2,769 2,630 2,630 -0.57 2,710 2.46 5.29 11.07 M 3.0 B 1.0 0.51 78.15 100.0 12.15 M 18.18 M -1.5 -655.32 M
273 1402/04/05 2,519 2,674 2,471 2,674 4.99 2,645 3.85 8.22 8.94 M 2.36 B 0.61 0.42 81.96 87.56 30.27 M 12.62 M 2.4 -132.33 M
274 1402/04/04 2,522 2,643 2,515 2,543 -3.93 2,547 -3.78 5.09 14.4 M 3.67 B 0.69 0.68 89.13 100.0 13.02 M 23.06 M -1.77 -398.48 M
275 1402/04/03 2,649 2,740 2,640 2,640 -4.97 2,647 -4.72 3.79 12.24 M 3.24 B 0.31 0.56 73.47 100.0 12.33 M 18.41 M -1.49 -859.63 M
276 1402/03/31 2,729 2,909 2,680 2,718 -3.65 2,778 -1.52 8.54 7.96 M 2.21 B 0.19 0.35 69.89 100.0 9.84 M 10.43 M -1.06 -665.7 M
277 1402/03/30 2,999 2,999 2,809 2,829 -4.3 2,821 -4.57 6.76 12.09 M 3.41 B 0.26 0.53 53.03 100.0 17.9 M 29.65 M -1.66 -1.6 B
278 1402/03/24 2,795 3,059 2,795 2,855 -2.02 2,956 1.44 9.45 26.81 M 7.93 B 0.57 1.17 93.45 96.83 24.2 M 19.38 M 1.25 -268.14 M
279 1402/03/23 3,040 3,063 2,853 2,865 -4.6 2,914 -2.96 7.36 45.89 M 13.37 B 1.15 1.93 62.25 95.79 22.26 M 24.45 M -1.1 -4.49 B
280 1402/03/22 3,011 3,011 2,900 3,011 4.99 3,003 4.71 3.83 101.56 M 30.5 B 4.65 5.32 94.17 60.81 40.74 M 29.72 M 1.37 10.18 B
281 1402/03/21 2,868 2,868 2,867 2,868 4.98 2,868 4.98 0.03 27.93 M 8.01 B 1.56 1.57 100.0 31.27 50.39 M 12.46 M 4.04 5.51 B
282 1402/03/20 2,680 2,797 2,531 2,797 4.99 2,732 2.55 10.51 28.47 M 7.78 B 1.81 1.61 84.08 74.37 33.37 M 16.16 M 2.07 755.68 M
283 1402/03/17 2,664 2,664 2,620 2,664 4.96 2,664 4.96 1.68 29.89 M 7.96 B 2.31 1.63 80.21 81.43 44.97 M 38.82 M 1.16 -97.54 M
284 1402/03/01 2,454 2,542 2,454 2,542 5.0 2,538 4.83 3.59 10.98 M 2.79 B 0.73 0.56 87.86 58.43 27.51 M 13.35 M 2.06 820.11 M
285 1402/02/31 2,435 2,490 2,392 2,454 -2.5 2,421 -3.81 4.1 11.82 M 2.86 B 0.89 0.58 97.89 99.57 11.03 M 17.92 M -1.62 -48.1 M
286 1402/02/30 2,687 2,687 2,485 2,485 -4.97 2,517 -3.75 8.13 8.46 M 2.13 B 0.65 0.42 69.13 100.0 7.67 M 14.39 M -1.88 -657.52 M
287 1402/02/27 2,550 2,684 2,480 2,610 1.99 2,615 2.19 8.23 17.53 M 4.59 B 1.26 0.86 62.79 95.32 14.77 M 24.28 M -1.64 -1.49 B
288 1402/02/25 2,720 2,720 2,503 2,503 -4.97 2,559 -2.85 8.67 16.0 M 4.09 B 1.37 0.77 76.03 100.0 11.88 M 21.66 M -1.82 -981.22 M
289 1402/02/24 2,547 2,748 2,546 2,720 1.49 2,634 -1.72 7.93 21.21 M 5.58 B 2.26 1.03 82.82 100.0 15.73 M 18.19 M -1.16 -959.56 M
290 1402/02/23 2,623 2,623 2,623 2,623 -5.0 2,680 -2.93 0.0 3.17 M 832.14 M 0.23 0.15 36.96 100.0 8.31 M 19.81 M -2.38 -524.6 M
291 1402/02/20 2,978 2,978 2,736 2,736 -5.0 2,761 -4.13 8.85 7.58 M 2.09 B 0.45 0.35 60.78 100.0 9.56 M 23.25 M -2.43 -820.8 M
292 1402/02/19 2,878 3,000 2,878 2,878 -4.99 2,880 -4.92 4.24 21.48 M 6.19 B 1.34 1.01 67.42 100.0 14.33 M 19.83 M -1.38 -2.02 B
293 1402/02/18 3,029 3,029 3,029 3,029 -4.99 3,029 -4.99 0.0 4.74 M 1.43 B 0.23 0.22 9.21 100.0 3.67 M 15.76 M -4.3 -1.3 B
294 1402/02/17 3,350 3,350 3,040 3,040 -5.0 3,188 -0.37 10.2 9.92 M 3.16 B 0.32 0.45 100.0 94.75 12.49 M 16.73 M -1.34 165.8 M
295 1402/02/16 3,270 3,390 3,110 3,310 2.45 3,200 -0.96 9.0 26.07 M 8.34 B 0.95 1.24 90.78 96.08 20.35 M 14.01 M 1.45 -442.71 M
296 1402/02/13 3,380 3,380 3,150 3,214 -1.2 3,231 -0.68 7.3 21.62 M 6.98 B 0.92 1.06 59.24 100.0 11.15 M 20.85 M -1.87 -2.85 B
297 1402/02/12 3,235 3,281 3,150 3,281 4.99 3,253 4.1 4.16 18.02 M 5.86 B 0.72 0.92 82.3 90.87 14.67 M 18.18 M -1.24 -502.43 M
298 1402/02/11 3,148 3,157 2,890 3,145 4.59 3,125 3.92 9.24 27.52 M 8.6 B 0.98 1.49 96.7 85.22 18.08 M 18.79 M -1.04 987.56 M
299 1402/02/10 2,952 3,072 2,901 3,072 4.99 3,007 2.77 5.89 60.68 M 18.24 B 2.57 3.83 94.46 73.22 37.63 M 23.31 M 1.61 3.87 B
300 1402/02/09 2,926 2,926 2,926 2,926 4.99 2,926 4.99 0.0 8.81 M 2.58 B 0.34 0.56 100.0 100.0 53.73 M 69.71 M -1.3 0.0
301 1402/02/04 2,872 2,872 2,872 2,872 4.97 2,787 1.86 0.0 2.06 M 592.68 M 0.08 0.13 100.0 41.85 45.59 M 6.89 M 6.62 344.64 M
302 1402/01/30 2,737 2,855 2,611 2,855 4.96 2,736 0.59 9.35 26.63 M 7.29 B 1.0 1.79 98.06 100.0 23.58 M 20.01 M 1.18 -141.07 M
303 1402/01/29 2,740 2,820 2,604 2,717 0.85 2,720 0.97 8.29 42.03 M 11.43 B 1.81 3.19 70.08 91.44 16.45 M 24.83 M -1.51 -2.44 B
304 1402/01/28 2,701 2,701 2,602 2,690 4.55 2,694 4.7 3.8 38.5 M 10.37 B 2.11 3.34 100.0 91.93 22.35 M 23.43 M -1.05 837.31 M
305 1402/01/27 2,573 2,573 2,573 2,573 4.98 2,573 4.98 0.0 22.15 M 5.7 B 1.24 2.06 96.39 45.01 32.5 M 20.04 M 1.62 2.93 B
306 1402/01/26 2,451 2,451 2,451 2,451 4.97 2,451 4.97 0.0 6.5 M 1.59 B 0.34 0.61 100.0 60.0 61.28 M 13.46 M 4.55 637.26 M
307 1402/01/22 2,166 2,384 2,166 2,384 4.98 2,335 2.82 10.06 23.92 M 5.59 B 1.42 2.45 96.1 80.71 25.93 M 13.58 M 1.91 859.71 M
308 1402/01/21 2,370 2,370 2,152 2,170 -3.9 2,271 0.58 10.13 25.34 M 5.76 B 1.72 2.88 86.45 83.31 10.22 M 16.14 M -1.58 180.74 M
309 1402/01/20 2,186 2,262 2,150 2,262 4.97 2,258 4.78 5.21 13.2 M 2.98 B 0.88 1.57 99.47 84.82 11.45 M 11.93 M -1.04 436.59 M
310 1402/01/19 2,119 2,159 2,090 2,135 3.79 2,155 4.76 3.3 20.31 M 4.38 B 1.61 2.49 94.75 99.08 10.74 M 21.15 M -1.97 -189.72 M
311 1402/01/16 1,953 2,115 1,953 2,078 2.92 2,057 1.88 8.29 13.5 M 2.78 B 1.13 1.68 87.38 79.22 20.05 M 10.73 M 1.87 226.72 M
312 1402/01/15 2,066 2,100 1,959 1,980 -2.46 2,019 -0.54 7.2 11.86 M 2.4 B 1.17 1.5 90.31 97.91 12.15 M 13.18 M -1.08 -182.02 M
313 1402/01/14 2,000 2,066 1,890 2,060 4.67 2,030 3.15 9.31 14.96 M 3.04 B 1.9 2.01 77.03 99.67 16.36 M 13.16 M 1.24 -687.83 M
314 1402/01/09 1,910 1,986 1,910 1,975 4.39 1,968 4.02 3.98 14.11 M 2.78 B 2.15 1.96 93.45 89.66 18.02 M 11.11 M 1.62 105.04 M
315 1402/01/08 1,845 1,918 1,845 1,917 3.79 1,892 2.44 3.96 8.78 M 1.66 B 1.45 1.27 100.0 100.0 12.39 M 10.92 M 1.13 0.0
316 1402/01/07 1,836 1,886 1,781 1,868 0.32 1,847 -0.81 5.9 10.11 M 1.87 B 1.81 1.4 90.15 100.0 8.21 M 11.59 M -1.41 -183.91 M
317 1402/01/06 1,890 1,890 1,802 1,836 -2.34 1,862 -0.96 4.88 2.58 M 470.7 M 0.43 0.35 100.0 100.0 8.56 M 10.95 M -1.28 0.0
318 1402/01/05 1,899 1,927 1,861 1,890 1.34 1,880 0.8 3.55 3.87 M 733.78 M 0.58 0.52 100.0 94.39 9.17 M 6.24 M 1.47 41.15 M
319 1401/12/28 1,940 1,940 1,830 1,874 0.92 1,865 0.43 6.01 7.4 M 1.38 B 1.17 1.0 92.13 100.0 8.21 M 10.71 M -1.3 -108.63 M
320 1401/12/27 1,825 1,895 1,825 1,875 3.82 1,857 2.82 3.84 6.31 M 1.18 B 0.97 0.86 97.94 98.05 8.2 M 10.07 M -1.23 -1.39 M
321 1401/12/24 1,728 1,825 1,728 1,810 1.91 1,806 1.69 5.61 7.8 M 1.41 B 1.28 1.08 54.97 85.23 8.62 M 10.03 M -1.16 -427.41 M
322 1401/12/23 1,750 1,810 1,750 1,754 -1.63 1,776 -0.39 3.43 4.36 M 772.45 M 0.71 0.61 75.45 86.37 7.67 M 2.88 M 2.67 -84.37 M
323 1401/12/22 1,717 1,807 1,717 1,761 -0.06 1,783 1.19 5.24 7.75 M 1.38 B 1.35 1.05 100.0 82.03 19.22 M 6.13 M 3.13 248.64 M
324 1401/12/21 1,756 1,795 1,725 1,754 -0.51 1,762 -0.06 4.06 5.43 M 955.91 M 0.95 0.69 93.22 100.0 14.14 M 8.69 M 1.63 -64.8 M
325 1401/12/20 1,778 1,802 1,730 1,756 0.34 1,763 0.74 4.16 7.16 M 1.26 B 0.97 0.92 89.94 76.63 14.77 M 7.02 M 2.1 168.35 M
326 1401/12/16 1,755 1,799 1,735 1,746 0.52 1,750 0.75 3.69 5.73 M 1.01 B 0.68 0.76 98.93 61.68 9.77 M 6.91 M 1.42 375.43 M
327 1401/12/15 1,725 1,789 1,718 1,765 2.74 1,737 1.11 4.13 4.55 M 798.72 M 0.49 0.61 100.0 86.58 11.75 M 5.67 M 2.07 107.17 M
328 1401/12/14 1,727 1,760 1,705 1,744 3.2 1,718 1.66 3.23 5.91 M 1.02 B 0.62 0.8 76.93 83.31 11.93 M 8.79 M 1.36 -65.25 M
329 1401/12/13 1,726 1,726 1,641 1,719 1.54 1,690 -0.18 5.18 5.14 M 867.61 M 0.51 0.7 100.0 100.0 8.51 M 8.34 M 1.02 0.0
330 1401/12/10 1,740 1,740 1,662 1,718 -1.26 1,693 -2.7 4.69 15.54 M 2.63 B 2.01 2.2 99.92 100.0 14.13 M 16.55 M -1.17 -2.17 M
331 1401/12/09 1,810 1,810 1,717 1,717 -3.1 1,740 -1.81 5.42 11.07 M 1.93 B 1.26 1.6 77.58 100.0 12.34 M 20.7 M -1.68 -431.76 M
332 1401/12/08 1,800 1,817 1,740 1,761 -3.24 1,772 -2.64 4.43 9.08 M 1.61 B 1.1 1.33 73.12 100.0 9.8 M 10.58 M -1.08 -432.47 M
333 1401/12/07 1,898 1,898 1,720 1,760 -2.65 1,820 0.66 10.35 6.53 M 1.19 B 0.84 0.97 100.0 100.0 7.49 M 6.54 M 1.14 0.0
334 1401/12/06 1,734 1,810 1,734 1,810 4.99 1,808 4.87 4.38 8.56 M 1.55 B 1.13 1.27 100.0 96.93 38.71 M 12.51 M 3.1 47.59 M
335 1401/12/03 1,750 1,750 1,682 1,749 0.92 1,724 -0.52 4.04 3.46 M 592.22 M 0.44 0.48 81.54 100.0 5.49 M 6.23 M -1.14 -109.33 M
336 1401/12/02 1,712 1,734 1,712 1,734 4.96 1,733 4.9 1.29 16.42 M 2.85 B 3.0 2.41 100.0 100.0 21.4 M 14.3 M 1.5 0.0
337 1401/12/01 1,617 1,684 1,615 1,684 4.99 1,652 2.99 4.27 6.39 M 1.07 B 1.29 0.92 100.0 100.0 19.46 M 8.56 M 2.27 0.0
338 1401/11/30 1,578 1,620 1,578 1,603 -0.19 1,604 -0.12 2.66 3.89 M 623.06 M 0.61 0.52 89.08 100.0 11.1 M 5.56 M 2.0 -68.02 M
339 1401/11/26 1,600 1,635 1,574 1,578 -3.25 1,606 -1.53 3.88 7.61 M 1.22 B 0.95 0.91 62.7 100.0 10.05 M 13.68 M -1.36 -454.14 M
340 1401/11/25 1,613 1,660 1,600 1,606 -1.71 1,631 -0.18 3.75 5.03 M 818.61 M 0.62 0.55 73.48 97.09 8.47 M 7.16 M 1.18 -193.3 M
341 1401/11/24 1,621 1,657 1,620 1,650 1.16 1,634 0.18 2.28 4.42 M 723.31 M 0.58 0.45 89.34 100.0 9.64 M 6.03 M 1.6 -77.12 M
342 1401/11/23 1,611 1,660 1,610 1,626 0.06 1,631 0.37 3.11 3.88 M 635.22 M 0.52 0.35 96.61 94.87 7.58 M 5.11 M 1.48 11.05 M
343 1401/11/19 1,621 1,662 1,573 1,637 2.44 1,625 1.69 5.66 11.15 M 1.81 B 1.94 0.93 100.0 87.3 10.42 M 7.79 M 1.34 230.2 M
344 1401/11/18 1,616 1,658 1,570 1,615 0.5 1,598 -0.56 5.61 15.6 M 2.49 B 4.14 1.35 91.31 84.21 10.79 M 12.0 M -1.11 177.16 M
345 1401/11/17 1,573 1,648 1,560 1,620 -1.34 1,607 -2.13 5.64 5.72 M 906.76 M 1.29 0.5 53.27 100.0 4.78 M 11.06 M -2.31 -423.75 M
346 1401/11/16 1,611 1,668 1,590 1,592 -3.34 1,642 -0.3 4.91 1.86 M 302.5 M 0.32 0.15 100.0 100.0 4.2 M 4.8 M -1.14 0.0
347 1401/11/12 1,629 1,709 1,600 1,647 0.86 1,647 0.86 6.81 3.17 M 527.92 M 0.48 0.24 100.0 100.0 7.76 M 6.0 M 1.29 0.0
348 1401/11/11 1,610 1,696 1,604 1,673 3.08 1,633 0.62 5.74 2.44 M 404.64 M 0.35 0.18 100.0 100.0 6.42 M 5.06 M 1.27 0.0
349 1401/11/10 1,705 1,705 1,587 1,630 -2.4 1,623 -2.81 7.44 5.64 M 903.52 M 0.73 0.41 68.38 99.98 4.29 M 9.61 M -2.24 -285.5 M
350 1401/11/09 1,690 1,698 1,669 1,669 -4.95 1,670 -4.9 1.74 9.09 M 1.52 B 1.12 0.66 56.0 100.0 7.39 M 14.59 M -1.97 -667.6 M
351 1401/11/08 1,830 1,830 1,746 1,746 -4.95 1,756 -4.41 4.81 8.49 M 1.49 B 1.02 0.61 76.59 100.0 7.52 M 12.75 M -1.7 -349.2 M
352 1401/11/05 1,875 1,933 1,796 1,805 -4.4 1,837 -2.7 7.63 7.22 M 1.32 B 0.81 0.5 100.0 100.0 10.68 M 9.66 M 1.1 0.0
353 1401/11/04 1,851 1,933 1,840 1,895 1.12 1,888 0.75 5.05 4.79 M 908.19 M 0.44 0.32 100.0 100.0 10.32 M 7.7 M 1.34 0.0
354 1401/11/03 1,853 1,904 1,832 1,880 2.06 1,874 1.74 3.93 8.86 M 1.66 B 0.63 0.54 100.0 100.0 14.57 M 12.88 M 1.13 0.0
355 1401/11/02 1,926 1,950 1,819 1,869 -2.35 1,842 -3.76 7.2 11.32 M 2.08 B 0.73 0.66 100.0 100.0 8.95 M 13.54 M -1.51 0.0
356 1401/11/01 1,972 2,000 1,876 1,876 -4.96 1,914 -3.04 6.61 9.54 M 1.83 B 0.54 0.51 100.0 100.0 8.05 M 13.05 M -1.62 0.0
357 1401/10/28 1,987 2,019 1,910 1,972 0.36 1,974 0.46 5.71 9.8 M 1.94 B 0.47 0.5 100.0 100.0 9.26 M 9.98 M -1.08 0.0
358 1401/10/27 2,000 2,029 1,900 1,973 -0.1 1,965 -0.51 6.79 15.37 M 3.02 B 0.64 0.8 100.0 100.0 11.75 M 12.69 M -1.08 0.0
359 1401/10/26 1,977 1,988 1,919 1,988 4.96 1,975 4.28 3.6 24.13 M 4.76 B 1.16 1.3 100.0 100.0 13.2 M 17.2 M -1.3 0.0
360 1401/10/24 1,908 1,990 1,807 1,933 1.63 1,894 -0.42 10.13 18.96 M 3.59 B 1.05 1.02 100.0 100.0 14.72 M 15.75 M -1.07 0.0
361 1401/10/21 1,938 1,960 1,887 1,887 -4.98 1,902 -4.23 3.87 19.68 M 3.74 B 1.03 1.09 100.0 100.0 9.7 M 18.18 M -1.87 0.0
362 1401/10/20 2,001 2,099 1,930 1,937 -4.25 1,986 -1.83 8.76 27.2 M 5.4 B 1.58 1.55 100.0 100.0 17.95 M 25.24 M -1.41 0.0
363 1401/10/19 2,100 2,100 1,958 2,039 -0.05 2,023 -0.83 7.25 29.87 M 6.04 B 2.31 1.78 100.0 97.64 16.29 M 15.02 M 1.08 142.58 M
364 1401/10/18 2,040 2,040 2,040 2,040 4.99 2,040 4.99 0.0 7.95 M 1.62 B 0.61 0.44 100.0 60.48 73.7 M 12.41 M 5.94 640.78 M
365 1401/10/17 1,975 1,975 1,944 1,975 5.0 1,943 3.3 1.59 5.37 M 1.06 B 0.4 0.29 100.0 100.0 27.18 M 8.91 M 3.05 0.0
366 1401/10/14 1,839 1,891 1,812 1,891 5.0 1,881 4.44 4.36 24.88 M 4.68 B 2.32 1.4 100.0 98.16 26.44 M 16.0 M 1.65 86.21 M
367 1401/10/13 1,752 1,812 1,717 1,812 4.98 1,801 4.35 5.53 18.0 M 3.24 B 1.71 1.06 100.0 96.65 38.13 M 13.62 M 2.8 108.72 M
368 1401/10/12 1,744 1,748 1,701 1,746 2.34 1,726 1.17 2.76 8.55 M 1.48 B 0.76 0.52 100.0 97.68 10.7 M 10.02 M 1.07 34.25 M
369 1401/10/11 1,727 1,769 1,650 1,680 -2.04 1,706 -0.52 7.21 8.04 M 1.37 B 0.44 0.49 97.59 98.77 7.92 M 10.27 M -1.3 -16.25 M
370 1401/10/10 1,755 1,755 1,670 1,716 -2.05 1,715 -2.11 5.09 7.55 M 1.29 B 0.35 0.47 98.67 96.23 9.3 M 8.75 M 1.06 31.45 M
371 1401/10/07 1,750 1,777 1,718 1,750 0.98 1,752 1.1 3.43 11.4 M 2.0 B 0.42 0.72 100.0 99.12 8.95 M 11.78 M -1.32 17.5 M
372 1401/10/05 1,752 1,786 1,710 1,734 -3.67 1,733 -3.72 4.44 16.94 M 2.94 B 0.56 1.14 99.41 100.0 9.89 M 16.13 M -1.63 -17.29 M
373 1401/10/04 1,840 1,869 1,771 1,777 -1.61 1,800 -0.33 5.53 12.63 M 2.27 B 0.44 0.87 99.55 100.0 10.29 M 13.61 M -1.32 -10.24 M
374 1401/10/03 1,745 1,864 1,714 1,819 1.68 1,806 0.95 8.75 42.81 M 7.73 B 1.94 3.46 95.2 91.34 11.65 M 17.75 M -1.52 298.35 M
375 1401/09/30 1,800 1,857 1,766 1,766 -4.95 1,789 -3.71 5.15 24.31 M 4.35 B 1.13 2.15 93.5 93.91 13.65 M 19.0 M -1.39 -17.66 M
376 1401/09/29 1,870 1,922 1,781 1,818 -0.71 1,858 1.47 7.92 39.74 M 7.39 B 2.64 4.22 94.54 98.84 22.17 M 21.1 M 1.05 -317.4 M
377 1401/09/28 1,832 1,832 1,795 1,832 4.99 1,831 4.93 2.06 32.01 M 5.86 B 2.6 4.03 98.52 37.46 74.96 M 21.73 M 3.45 3.58 B
378 1401/09/27 1,794 1,794 1,760 1,794 4.97 1,745 2.11 1.93 3.91 M 700.49 M 0.27 0.49 100.0 74.39 21.23 M 5.6 M 3.79 179.4 M
379 1401/09/26 1,641 1,730 1,577 1,730 4.98 1,709 3.7 9.7 10.65 M 1.82 B 0.56 1.44 99.05 90.49 29.07 M 9.2 M 3.16 155.79 M
380 1401/09/23 1,641 1,671 1,600 1,609 1.07 1,648 3.52 4.44 21.65 M 3.57 B 1.22 3.34 94.52 95.79 14.05 M 13.78 M 1.02 -45.03 M
381 1401/09/22 1,583 1,618 1,583 1,618 5.0 1,592 3.31 2.21 7.1 M 1.15 B 0.39 1.13 71.82 91.55 21.7 M 10.73 M 2.02 -226.52 M
382 1401/09/21 1,508 1,564 1,491 1,564 4.97 1,541 3.42 4.9 18.21 M 2.81 B 1.25 3.27 100.0 93.11 28.34 M 13.75 M 2.06 193.33 M
383 1401/09/20 1,445 1,535 1,441 1,489 0.13 1,490 0.2 6.52 14.27 M 2.13 B 1.18 2.71 99.92 100.0 18.48 M 10.96 M 1.69 -1.77 M
384 1401/09/19 1,435 1,489 1,433 1,489 4.93 1,487 4.79 3.91 33.72 M 5.01 B 5.64 8.72 99.41 89.9 22.24 M 18.32 M 1.21 476.49 M
385 1401/09/16 1,390 1,421 1,388 1,421 4.95 1,419 4.8 2.38 15.28 M 2.17 B 3.98 4.75 86.56 59.62 12.35 M 9.37 M 1.32 584.12 M
386 1401/09/15 1,315 1,390 1,315 1,385 3.98 1,354 1.65 5.7 8.94 M 1.21 B 3.61 3.08 59.52 82.54 13.39 M 10.78 M 1.24 -279.67 M
387 1401/09/14 1,312 1,332 1,305 1,326 -0.53 1,332 -0.08 2.07 821.47 K 107.97 M 0.33 0.26 94.58 100.0 2.32 M 2.77 M -1.19 -5.86 M
388 1401/09/13 1,309 1,343 1,305 1,333 -0.22 1,333 -0.22 2.91 1.53 M 200.99 M 0.54 0.48 97.38 100.0 3.99 M 4.9 M -1.23 -5.26 M
389 1401/09/12 1,313 1,350 1,300 1,320 -1.71 1,336 -0.52 3.85 3.3 M 434.47 M 1.35 1.05 96.51 100.0 6.87 M 9.05 M -1.32 -15.17 M
390 1401/09/09 1,368 1,368 1,320 1,333 -1.41 1,343 -0.67 3.64 4.64 M 617.23 M 2.35 1.56 100.0 100.0 11.22 M 18.7 M -1.67 0.0
391 1401/09/08 1,348 1,380 1,333 1,340 -1.03 1,352 -0.15 3.53 2.1 M 282.29 M 1.0 0.7 99.81 100.0 6.71 M 6.42 M 1.05 -541.6 K
392 1401/09/07 1,381 1,385 1,350 1,359 0.44 1,354 0.07 2.59 705.64 K 96.17 M 0.29 0.23 100.0 100.0 4.81 M 2.67 M 1.8 0.0
393 1401/09/06 1,327 1,394 1,327 1,359 0.67 1,353 0.22 5.05 3.28 M 446.82 M 1.37 1.06 52.81 89.5 6.94 M 8.51 M -1.23 -163.93 M
394 1401/09/05 1,329 1,351 1,327 1,327 -1.78 1,350 -0.07 1.81 1.48 M 198.87 M 0.66 0.45 99.19 100.0 5.64 M 5.85 M -1.04 -1.61 M
395 1401/09/02 1,330 1,370 1,325 1,343 -0.96 1,351 -0.37 3.4 2.29 M 304.23 M 0.95 0.65 90.68 100.0 4.18 M 7.61 M -1.82 -28.36 M
396 1401/09/01 1,331 1,353 1,315 1,353 -0.73 1,356 -0.51 2.89 2.7 M 360.0 M 1.07 0.78 99.25 100.0 5.76 M 10.0 M -1.74 -2.69 M
397 1401/08/30 1,332 1,382 1,330 1,373 0.66 1,363 -0.07 3.91 2.34 M 317.32 M 0.84 0.68 88.7 100.0 7.61 M 4.67 M 1.63 -35.84 M
398 1401/08/29 1,360 1,386 1,326 1,336 -1.84 1,364 0.22 4.52 3.16 M 432.95 M 0.82 0.95 85.51 61.71 7.56 M 5.94 M 1.27 103.06 M
399 1401/08/28 1,385 1,385 1,320 1,327 -2.64 1,361 -0.15 4.92 818.34 K 109.3 M 0.17 0.24 98.53 100.0 3.59 M 3.64 M -1.01 -1.61 M
400 1401/08/25 1,348 1,394 1,321 1,370 0.66 1,363 0.15 5.53 2.98 M 407.55 M 0.64 0.91 62.79 100.0 5.95 M 5.99 M -1.01 -151.65 M
401 1401/08/24 1,406 1,409 1,306 1,339 -2.19 1,361 -0.58 7.89 3.31 M 443.42 M 0.73 1.04 93.54 82.94 5.39 M 6.45 M -1.2 46.98 M
402 1401/08/23 1,391 1,410 1,365 1,399 2.94 1,369 0.74 3.3 3.63 M 504.53 M 0.76 1.2 100.0 100.0 7.31 M 5.48 M 1.33 0.0
403 1401/08/22 1,360 1,380 1,330 1,380 4.94 1,359 3.35 3.76 8.47 M 1.16 B 2.33 3.19 95.77 50.87 12.12 M 5.75 M 2.11 522.73 M
404 1401/08/21 1,280 1,353 1,280 1,352 4.89 1,315 2.02 5.7 5.57 M 748.95 M 1.83 2.29 91.71 93.51 12.49 M 6.87 M 1.82 -13.47 M
405 1401/08/18 1,285 1,325 1,250 1,305 1.4 1,289 0.16 6.0 2.37 M 307.52 M 0.84 0.96 71.96 82.14 3.75 M 3.46 M 1.08 -31.32 M
406 1401/08/17 1,330 1,340 1,291 1,306 2.27 1,287 0.78 3.8 2.59 M 342.52 M 0.91 1.08 60.4 54.44 3.98 M 3.27 M 1.22 20.43 M
407 1401/08/16 1,285 1,316 1,280 1,316 4.94 1,277 1.83 2.81 5.02 M 657.74 M 2.17 2.25 36.25 90.64 7.95 M 7.01 M 1.13 -357.76 M
408 1401/08/15 1,260 1,300 1,260 1,291 3.61 1,254 0.64 3.17 2.58 M 330.89 M 1.04 1.18 97.25 100.0 8.47 M 5.71 M 1.48 -9.11 M
409 1401/08/14 1,285 1,290 1,250 1,275 2.99 1,246 0.65 3.2 2.66 M 339.58 M 0.84 1.24 100.0 100.0 8.09 M 5.15 M 1.57 0.0
410 1401/08/11 1,279 1,279 1,250 1,265 2.43 1,238 0.24 2.32 1.22 M 154.25 M 0.29 0.56 100.0 100.0 4.28 M 2.91 M 1.47 0.0
411 1401/08/10 1,256 1,279 1,252 1,262 2.94 1,235 0.73 2.16 2.75 M 347.65 M 0.7 1.22 100.0 100.0 10.86 M 5.61 M 1.94 0.0
412 1401/08/09 1,207 1,279 1,207 1,247 2.13 1,226 0.41 5.97 2.35 M 291.76 M 0.62 1.06 100.0 93.44 8.58 M 4.33 M 1.98 19.14 M
413 1401/08/08 1,181 1,220 1,175 1,207 -2.35 1,221 -1.21 3.83 3.43 M 405.8 M 1.01 1.63 77.5 94.07 4.62 M 9.31 M -2.01 -67.24 M
414 1401/08/07 1,212 1,259 1,203 1,203 -4.98 1,236 -2.37 4.66 6.01 M 725.38 M 2.47 3.03 66.0 94.49 5.84 M 13.99 M -2.4 -206.67 M
415 1401/08/04 1,261 1,278 1,237 1,239 -4.84 1,266 -2.76 3.31 6.74 M 836.98 M 4.72 3.66 91.13 100.0 10.9 M 17.44 M -1.6 -74.22 M
416 1401/08/03 1,261 1,299 1,260 1,278 -2.14 1,302 -0.31 3.1 1.24 M 157.0 M 0.91 0.57 97.56 100.0 4.79 M 3.2 M 1.49 -3.83 M
417 1401/08/02 1,308 1,308 1,266 1,288 -1.68 1,306 -0.31 3.32 1.4 M 178.62 M 1.19 0.64 97.84 82.63 4.72 M 3.99 M 1.18 27.16 M
418 1401/08/01 1,320 1,320 1,277 1,281 -2.44 1,310 -0.23 3.37 1.55 M 200.94 M 1.37 0.68 98.03 69.87 6.57 M 5.01 M 1.31 56.59 M
419 1401/07/30 1,291 1,330 1,285 1,285 -2.21 1,313 -0.08 3.5 1.25 M 162.95 M 1.12 0.53 98.18 100.0 4.57 M 3.54 M 1.29 -2.97 M
420 1401/07/27 1,271 1,330 1,271 1,300 -1.07 1,314 0.0 4.64 1.71 M 225.33 M 1.26 0.68 74.99 100.0 4.33 M 4.25 M 1.02 -56.36 M
421 1401/07/26 1,291 1,307 1,285 1,302 -1.06 1,314 -0.15 1.71 849.68 K 109.98 M 0.58 0.32 93.61 100.0 4.48 M 3.93 M 1.14 -7.03 M
422 1401/07/25 1,300 1,321 1,272 1,279 -2.89 1,316 -0.08 3.85 517.45 K 66.87 M 0.31 0.19 94.12 100.0 1.97 M 1.63 M 1.21 -3.93 M
423 1401/07/24 1,264 1,294 1,258 1,266 -4.38 1,317 -0.53 2.86 1.34 M 169.8 M 0.77 0.45 79.62 100.0 2.29 M 5.15 M -2.25 -34.6 M
424 1401/07/23 1,300 1,333 1,284 1,300 -2.03 1,324 -0.23 3.82 1.12 M 145.74 M 0.6 0.32 97.13 100.0 3.22 M 3.39 M -1.05 -4.18 M
425 1401/07/20 1,310 1,350 1,290 1,350 1.73 1,327 0.0 4.65 2.98 M 395.11 M 1.77 0.87 100.0 86.98 12.75 M 5.54 M 2.3 51.46 M
426 1401/07/19 1,300 1,333 1,300 1,327 -0.08 1,327 -0.08 2.54 1.39 M 182.55 M 0.61 0.4 100.0 92.72 3.97 M 3.45 M 1.15 13.3 M
427 1401/07/18 1,312 1,339 1,276 1,330 -0.23 1,328 -0.38 4.94 1.62 M 209.89 M 0.72 0.41 92.57 100.0 4.86 M 4.56 M 1.06 -15.59 M
428 1401/07/17 1,290 1,305 1,280 1,305 -2.68 1,333 -0.6 1.95 1.65 M 212.84 M 0.76 0.38 93.26 100.0 4.22 M 5.07 M -1.2 -14.34 M
429 1401/07/16 1,291 1,338 1,290 1,311 -2.67 1,341 -0.45 3.72 1.74 M 227.34 M 0.69 0.37 97.31 100.0 3.4 M 3.79 M -1.11 -6.11 M
430 1401/07/12 1,339 1,339 1,292 1,303 -3.98 1,347 -0.74 3.64 2.03 M 264.89 M 0.7 0.4 98.73 100.0 4.02 M 5.89 M -1.46 -3.36 M
431 1401/07/11 1,339 1,369 1,310 1,310 -4.93 1,357 -1.52 4.5 4.23 M 559.72 M 1.15 0.79 65.5 87.33 5.02 M 9.58 M -1.91 -122.17 M
432 1401/07/10 1,347 1,386 1,329 1,370 -1.01 1,378 -0.43 4.29 1.52 M 204.28 M 0.41 0.26 88.63 99.96 4.89 M 3.78 M 1.29 -23.14 M
433 1401/07/09 1,432 1,432 1,329 1,341 -3.39 1,384 -0.29 7.75 1.31 M 177.76 M 0.33 0.2 98.73 100.0 4.28 M 3.23 M 1.32 -2.26 M
434 1401/07/06 1,426 1,427 1,380 1,387 0.73 1,388 0.8 3.41 3.54 M 499.65 M 0.92 0.55 100.0 100.0 12.49 M 8.19 M 1.53 0.0
435 1401/07/04 1,350 1,415 1,313 1,410 2.03 1,377 -0.36 7.77 3.86 M 528.5 M 0.92 0.59 99.48 100.0 7.85 M 6.29 M 1.25 -2.74 M
436 1401/06/28 1,323 1,440 1,311 1,382 0.14 1,382 0.14 9.84 8.1 M 1.12 B 2.59 1.3 97.53 100.0 6.54 M 7.72 M -1.18 -27.66 M
437 1401/06/27 1,400 1,400 1,320 1,369 -1.16 1,380 -0.36 6.06 1.51 M 203.61 M 0.43 0.23 97.98 100.0 3.17 M 4.52 M -1.43 -4.12 M
438 1401/06/23 1,390 1,393 1,358 1,380 -0.65 1,385 -0.29 2.58 3.1 M 426.36 M 0.8 0.48 99.59 100.0 10.11 M 7.75 M 1.3 -1.73 M
439 1401/06/22 1,354 1,415 1,354 1,390 0.14 1,389 0.07 4.51 2.68 M 373.29 M 0.47 0.42 100.0 100.0 9.57 M 7.47 M 1.28 0.0
440 1401/06/21 1,377 1,441 1,336 1,390 1.24 1,388 1.09 7.86 5.6 M 784.62 M 1.13 0.88 100.0 100.0 6.65 M 5.86 M 1.14 0.0
441 1401/06/20 1,370 1,371 1,330 1,355 -2.1 1,373 -0.79 3.08 2.74 M 367.6 M 0.57 0.43 99.09 100.0 5.28 M 4.97 M 1.06 -3.36 M
442 1401/06/19 1,409 1,409 1,355 1,367 -1.51 1,384 -0.29 3.99 3.2 M 440.29 M 0.5 0.49 99.38 100.0 4.7 M 6.29 M -1.34 -2.74 M
443 1401/06/16 1,391 1,400 1,353 1,380 -1.78 1,388 -1.21 3.47 5.21 M 715.83 M 0.71 0.8 99.66 100.0 6.49 M 8.23 M -1.27 -2.43 M
444 1401/06/15 1,475 1,475 1,396 1,396 -4.97 1,405 -4.36 5.66 11.56 M 1.62 B 1.67 1.84 94.84 100.0 6.37 M 21.66 M -3.4 -83.76 M
445 1401/06/14 1,487 1,515 1,440 1,445 -1.9 1,469 -0.27 5.21 2.11 M 307.0 M 0.25 0.32 96.08 100.0 3.99 M 5.48 M -1.38 -12.03 M
446 1401/06/13 1,480 1,500 1,441 1,471 -0.27 1,473 -0.14 4.09 2.09 M 306.78 M 0.21 0.3 90.52 100.0 4.55 M 5.2 M -1.14 -29.09 M
447 1401/06/12 1,495 1,529 1,466 1,509 -2.2 1,475 -4.41 4.3 11.04 M 1.63 B 1.15 1.66 81.99 100.0 10.19 M 9.99 M 1.02 -293.2 M
448 1401/06/09 1,570 1,583 1,482 1,482 -1.72 1,543 2.32 6.82 9.98 M 1.54 B 0.95 1.6 100.0 98.98 7.83 M 10.18 M -1.3 15.68 M
449 1401/06/08 1,515 1,533 1,480 1,532 4.93 1,508 3.29 3.58 9.34 M 1.42 B 0.98 1.59 100.0 97.55 11.61 M 7.35 M 1.58 34.7 M
450 1401/06/07 1,455 1,510 1,414 1,483 1.92 1,460 0.34 6.79 8.96 M 1.31 B 1.04 1.61 100.0 100.0 10.91 M 9.35 M 1.17 0.0
451 1401/06/06 1,485 1,499 1,410 1,435 -0.9 1,455 0.48 6.31 9.65 M 1.41 B 1.35 1.78 100.0 99.16 6.63 M 8.6 M -1.3 11.76 M
452 1401/06/05 1,455 1,455 1,425 1,455 4.98 1,448 4.47 2.11 10.05 M 1.46 B 1.56 1.94 98.48 99.5 15.29 M 13.58 M 1.13 -14.95 M
453 1401/06/02 1,386 1,386 1,386 1,386 5.0 1,386 5.0 0.0 14.44 M 2.0 B 3.55 3.17 100.0 29.29 30.78 M 8.75 M 3.52 1.41 B
454 1401/06/01 1,303 1,377 1,252 1,375 4.8 1,320 0.61 9.98 4.78 M 636.59 M 1.29 1.08 100.0 100.0 7.86 M 5.84 M 1.35 0.0
455 1401/05/31 1,301 1,349 1,262 1,262 -4.39 1,312 -0.61 6.89 4.34 M 564.01 M 1.28 0.99 99.52 100.0 7.02 M 10.64 M -1.52 -2.7 M
456 1401/05/30 1,364 1,365 1,275 1,319 0.0 1,320 0.08 7.06 2.12 M 280.25 M 0.56 0.48 100.0 96.62 3.74 M 4.23 M -1.13 9.48 M
457 1401/05/29 1,349 1,349 1,318 1,349 4.98 1,319 2.65 2.35 6.54 M 879.73 M 1.74 1.58 100.0 99.4 12.57 M 6.11 M 2.06 5.32 M
458 1401/05/26 1,272 1,333 1,272 1,307 2.27 1,285 0.55 4.8 2.54 M 333.24 M 0.6 0.61 100.0 100.0 4.76 M 4.33 M 1.1 0.0
459 1401/05/25 1,299 1,317 1,274 1,300 2.36 1,278 0.63 3.38 2.99 M 389.03 M 0.6 0.74 100.0 100.0 7.94 M 5.19 M 1.53 0.0
460 1401/05/24 1,245 1,312 1,220 1,255 -1.34 1,270 -0.16 7.54 2.84 M 358.5 M 0.45 0.71 89.68 100.0 4.59 M 5.88 M -1.28 -37.0 M
461 1401/05/23 1,312 1,312 1,248 1,258 -1.02 1,272 0.08 5.13 4.09 M 521.37 M 0.6 1.05 74.91 100.0 6.97 M 11.59 M -1.66 -130.79 M
462 1401/05/22 1,244 1,305 1,244 1,280 2.07 1,271 1.36 4.9 6.29 M 809.11 M 0.93 1.7 100.0 80.2 11.24 M 6.55 M 1.71 160.16 M
463 1401/05/19 1,260 1,260 1,215 1,234 -3.22 1,254 -1.65 3.7 4.83 M 592.0 M 0.79 1.36 100.0 100.0 5.8 M 8.11 M -1.4 0.0
464 1401/05/18 1,259 1,318 1,235 1,235 -4.93 1,275 -1.85 6.72 6.65 M 836.22 M 1.26 2.0 100.0 100.0 5.97 M 22.01 M -3.68 0.0
465 1401/05/15 1,354 1,354 1,267 1,302 -1.29 1,299 -1.52 6.87 9.91 M 1.28 B 2.55 3.31 100.0 100.0 8.74 M 17.36 M -1.99 0.0
466 1401/05/12 1,357 1,357 1,281 1,329 2.78 1,319 2.01 5.93 6.29 M 842.43 M 1.59 2.19 98.48 79.02 11.06 M 8.65 M 1.28 163.92 M
467 1401/05/01 1,264 1,325 1,264 1,325 4.99 1,293 2.46 4.83 6.02 M 795.87 M 1.6 2.21 93.86 100.0 10.23 M 7.51 M 1.36 -48.88 M
468 1401/04/29 1,214 1,320 1,214 1,292 2.62 1,262 0.24 8.73 1.86 M 237.23 M 0.49 0.66 100.0 100.0 5.52 M 3.34 M 1.65 0.0
469 1401/04/28 1,208 1,268 1,208 1,244 -1.43 1,259 -0.24 4.97 2.22 M 276.2 M 0.58 0.79 100.0 100.0 6.74 M 5.42 M 1.24 0.0
470 1401/04/26 1,287 1,287 1,212 1,224 -3.85 1,262 -0.86 6.19 3.06 M 375.64 M 0.78 1.07 99.66 100.0 7.49 M 7.67 M -1.02 -1.29 M
471 1401/04/25 1,319 1,320 1,237 1,241 -1.35 1,273 1.19 6.71 6.65 M 853.68 M 2.16 2.03 76.81 100.0 9.5 M 11.54 M -1.21 -198.0 M
472 1401/04/14 2,039 2,039 1,971 1,971 -1.1 1,993 0.0 3.45 5.02 M 1.0 B 2.13 1.54 80.53 89.85 8.31 M 12.32 M -1.48 -93.31 M
473 1401/04/13 1,991 2,043 1,981 2,035 2.31 1,993 0.2 3.13 2.16 M 433.14 M 0.88 0.67 89.9 100.0 6.71 M 5.48 M 1.22 -43.75 M
474 1401/04/12 1,982 2,027 1,982 2,005 1.01 1,989 0.2 2.27 2.37 M 474.01 M 1.1 0.63 96.32 100.0 10.38 M 8.17 M 1.27 -17.43 M
475 1401/04/11 2,020 2,050 1,980 1,995 1.01 1,985 0.51 3.54 3.28 M 656.07 M 1.72 0.79 65.5 100.0 7.28 M 8.0 M -1.1 -226.32 M
476 1401/04/08 1,950 2,026 1,950 2,015 2.96 1,975 0.92 3.9 2.57 M 516.5 M 1.53 0.61 100.0 100.0 9.75 M 5.8 M 1.68 0.0
477 1401/04/07 1,955 2,001 1,955 1,966 0.56 1,957 0.1 2.35 1.38 M 271.32 M 0.71 0.31 75.49 88.41 6.02 M 5.33 M 1.13 -35.07 M
478 1401/04/06 1,910 2,000 1,910 1,955 0.36 1,955 0.36 4.71 2.64 M 518.87 M 1.48 0.55 94.34 88.14 11.12 M 6.18 M 1.8 32.15 M
479 1401/04/05 1,902 1,980 1,902 1,910 -2.2 1,948 -0.26 4.1 926.72 K 177.36 M 0.46 0.19 94.61 78.51 6.99 M 2.96 M 2.36 28.55 M
480 1401/04/04 1,910 1,965 1,880 1,920 -2.24 1,953 -0.56 4.52 2.01 M 386.0 M 0.88 0.4 87.57 100.0 6.63 M 7.42 M -1.12 -47.98 M
481 1401/04/01 1,900 1,969 1,892 1,923 -2.58 1,964 -0.51 4.07 1.45 M 278.38 M 0.53 0.25 94.49 99.72 5.37 M 5.34 M 1.01 -14.55 M
482 1401/03/31 1,931 2,000 1,912 1,931 -2.62 1,974 -0.45 4.6 2.64 M 517.01 M 0.93 0.46 83.33 100.0 8.45 M 7.49 M 1.13 -86.21 M
483 1401/03/30 1,913 2,033 1,911 1,959 -1.66 1,983 -0.45 6.38 1.86 M 363.89 M 0.59 0.31 76.38 100.0 4.63 M 5.69 M -1.23 -85.95 M
484 1401/03/29 1,951 2,035 1,906 1,961 -1.95 1,992 -0.4 6.77 2.06 M 406.91 M 0.63 0.34 86.22 100.0 4.08 M 5.98 M -1.47 -56.09 M
485 1401/03/28 1,931 2,060 1,931 2,021 1.76 2,000 0.7 6.68 3.4 M 686.63 M 1.03 0.56 64.04 99.86 6.47 M 7.53 M -1.17 -245.97 M
486 1401/03/25 2,037 2,037 1,970 1,988 1.22 1,986 1.12 3.4 3.81 M 765.18 M 0.69 0.61 96.84 98.68 8.52 M 6.8 M 1.25 -14.04 M
487 1401/03/24 1,992 2,024 1,903 2,014 3.23 1,964 0.67 6.36 3.03 M 599.95 M 0.51 0.48 96.7 100.0 10.18 M 5.36 M 1.9 -19.82 M
488 1401/03/23 1,930 1,997 1,930 1,960 0.98 1,951 0.52 3.47 3.42 M 670.62 M 0.61 0.52 84.53 86.41 5.06 M 6.37 M -1.26 -12.57 M
489 1401/03/22 1,861 1,979 1,861 1,911 -2.25 1,941 -0.72 6.34 2.65 M 508.39 M 0.35 0.36 100.0 100.0 5.35 M 4.62 M 1.16 0.0
490 1401/03/21 1,944 2,009 1,894 1,916 -3.86 1,955 -1.91 6.07 3.69 M 706.15 M 0.41 0.47 100.0 100.0 5.88 M 8.21 M -1.4 0.0
491 1401/03/18 2,007 2,086 1,990 2,015 -3.77 1,993 -4.82 4.82 14.98 M 2.99 B 2.15 2.02 100.0 94.33 9.82 M 23.08 M -2.35 169.16 M
492 1401/03/17 2,062 2,105 2,062 2,062 -4.98 2,094 -3.5 2.09 4.93 M 1.02 B 0.69 0.62 100.0 59.48 7.43 M 6.8 M 1.09 412.4 M
493 1401/03/16 2,122 2,190 2,087 2,087 -4.96 2,170 -1.18 4.94 1.79 M 376.23 M 0.21 0.22 100.0 100.0 5.15 M 9.65 M -1.87 0.0
494 1401/03/11 2,290 2,339 2,146 2,160 -4.34 2,196 -2.75 8.99 12.45 M 2.73 B 1.81 1.57 87.55 71.66 12.4 M 22.0 M -1.78 434.17 M
495 1401/03/10 2,181 2,329 2,181 2,255 0.53 2,258 0.67 6.79 11.0 M 2.48 B 1.97 1.43 61.2 100.0 21.72 M 28.23 M -1.3 -963.86 M
496 1401/03/09 2,260 2,323 2,183 2,259 1.16 2,243 0.45 6.41 4.6 M 1.03 B 0.61 0.6 99.12 100.0 12.49 M 9.48 M 1.32 -9.13 M
497 1401/03/08 2,272 2,360 2,205 2,317 -0.17 2,233 -3.79 7.03 6.03 M 1.34 B 0.86 0.77 90.34 97.33 11.02 M 10.88 M 1.01 -93.73 M
498 1401/03/07 2,359 2,360 2,200 2,285 -1.17 2,321 0.39 7.27 8.47 M 1.97 B 1.32 1.01 84.2 100.0 17.99 M 10.68 M 1.68 -310.62 M
499 1401/03/04 2,289 2,382 2,270 2,301 0.44 2,312 0.92 4.93 4.29 M 997.29 M 0.69 0.51 100.0 100.0 8.52 M 5.87 M 1.45 0.0
500 1401/03/03 2,260 2,350 2,260 2,289 1.64 2,291 1.73 3.98 4.6 M 1.06 B 0.7 0.56 100.0 100.0 6.17 M 6.39 M -1.04 0.0
501 1401/03/02 2,179 2,293 2,123 2,271 3.98 2,252 3.11 8.01 14.46 M 3.26 B 2.94 1.86 82.62 98.33 10.43 M 10.6 M -1.02 -511.51 M
502 1401/03/01 2,180 2,216 2,156 2,162 -1.46 2,184 -0.46 2.78 3.32 M 720.69 M 0.67 0.42 100.0 100.0 8.68 M 7.28 M 1.19 0.0
503 1401/02/31 2,166 2,274 2,157 2,177 -4.05 2,194 -3.31 5.42 5.46 M 1.19 B 0.95 0.69 100.0 97.24 6.76 M 9.04 M -1.34 32.85 M
504 1401/02/28 2,272 2,280 2,210 2,230 -3.38 2,269 -1.69 3.17 3.34 M 746.48 M 0.4 0.42 100.0 100.0 6.98 M 5.7 M 1.22 0.0
505 1401/02/27 2,377 2,377 2,250 2,299 -0.69 2,308 -0.3 5.64 6.07 M 1.4 B 0.61 0.6 100.0 100.0 10.14 M 11.57 M -1.14 0.0
506 1401/02/26 2,252 2,430 2,252 2,369 1.41 2,315 -0.9 7.9 6.38 M 1.48 B 0.62 0.63 100.0 100.0 7.54 M 5.84 M 1.29 0.0
507 1401/02/25 2,370 2,401 2,271 2,281 -3.39 2,336 -1.06 5.72 3.38 M 781.1 M 0.27 0.33 100.0 96.9 6.01 M 6.15 M -1.02 24.21 M
508 1401/02/24 2,327 2,405 2,292 2,373 1.71 2,361 1.2 4.93 9.5 M 2.24 B 0.78 0.95 100.0 100.0 10.02 M 8.77 M 1.14 0.0
509 1401/02/21 2,429 2,457 2,275 2,314 -3.34 2,333 -2.55 8.0 16.83 M 3.93 B 1.65 1.81 99.12 100.0 10.81 M 18.26 M -1.69 -34.51 M
510 1401/02/20 2,390 2,491 2,390 2,390 -4.97 2,394 -4.81 4.23 13.6 M 3.26 B 1.58 1.55 99.38 100.0 8.99 M 17.88 M -1.99 -20.31 M
511 1401/02/19 2,524 2,660 2,460 2,461 -4.94 2,515 -2.86 8.13 7.82 M 1.97 B 0.98 0.92 94.9 99.95 8.11 M 8.22 M -1.01 -99.29 M
512 1401/02/18 2,580 2,611 2,391 2,610 4.95 2,589 4.1 9.2 14.48 M 3.75 B 2.12 1.81 99.27 99.59 13.84 M 10.95 M 1.26 -11.97 M
513 1401/02/17 2,489 2,489 2,391 2,489 4.98 2,487 4.89 4.1 7.91 M 1.97 B 0.85 1.01 99.24 100.0 19.71 M 11.17 M 1.76 -14.93 M
514 1401/02/12 2,374 2,374 2,312 2,374 5.0 2,371 4.87 2.68 7.33 M 1.74 B 0.87 0.96 100.0 100.0 23.8 M 14.24 M 1.67 0.0
515 1401/02/11 2,222 2,306 2,180 2,306 4.96 2,261 2.91 5.78 5.57 M 1.27 B 0.69 0.74 100.0 95.13 50.64 M 8.73 M 5.8 61.61 M
516 1401/02/10 2,230 2,269 2,151 2,207 -0.5 2,197 -0.95 5.49 4.74 M 1.04 B 0.59 0.62 97.89 100.0 6.59 M 5.99 M 1.1 -21.82 M
517 1401/02/07 2,222 2,222 2,166 2,222 4.96 2,218 4.77 2.59 8.63 M 1.91 B 1.14 1.19 100.0 96.28 23.05 M 10.77 M 2.14 71.25 M
518 1401/02/06 2,000 2,119 2,000 2,119 4.95 2,117 4.85 5.95 20.48 M 4.34 B 4.53 3.26 100.0 68.32 47.14 M 19.62 M 2.4 1.37 B
519 1401/02/05 2,042 2,042 1,984 2,024 0.3 2,019 0.05 2.92 2.9 M 585.94 M 0.62 0.47 90.25 100.0 5.45 M 5.14 M 1.06 -57.1 M
520 1401/02/04 1,972 2,074 1,960 2,009 -0.64 2,018 -0.2 5.82 3.43 M 690.44 M 0.25 0.56 100.0 100.0 6.22 M 5.71 M 1.09 0.0
521 1401/01/31 1,971 2,092 1,971 2,025 1.61 2,022 1.46 6.14 4.38 M 895.7 M 0.31 0.72 100.0 97.68 5.5 M 6.48 M -1.18 20.76 M
522 1401/01/30 1,964 2,040 1,916 2,019 2.02 1,993 0.71 6.47 6.57 M 1.31 B 0.46 1.14 99.23 100.0 11.83 M 8.86 M 1.34 -10.05 M
523 1401/01/29 2,049 2,049 1,910 1,910 -2.5 1,979 1.02 7.28 5.33 M 1.06 B 0.38 0.96 100.0 99.81 6.74 M 6.86 M -1.02 2.02 M
524 1401/01/28 2,009 2,014 1,955 2,014 4.95 1,959 2.08 3.02 3.74 M 748.38 M 0.27 0.68 100.0 89.24 5.5 M 4.37 M 1.26 80.52 M
525 1401/01/27 1,960 1,999 1,886 1,991 4.57 1,919 0.79 5.99 49.59 M 9.52 B 11.2 15.76 22.39 18.53 8.7 M 6.79 M 1.28 367.3 M
526 1401/01/24 1,829 1,940 1,825 1,930 1.42 1,904 0.05 6.3 5.38 M 1.02 B 1.35 1.74 98.17 100.0 9.95 M 7.88 M 1.26 -18.7 M
527 1401/01/23 1,944 1,944 1,852 1,885 1.78 1,903 2.75 4.97 7.38 M 1.41 B 2.25 2.42 98.94 100.0 7.97 M 7.74 M 1.03 -14.96 M
528 1401/01/22 1,909 1,909 1,851 1,909 4.95 1,852 1.81 3.13 3.1 M 591.44 M 0.84 1.01 100.0 100.0 28.16 M 6.8 M 4.14 0.0
529 1401/01/21 1,871 1,876 1,840 1,876 4.98 1,819 1.79 1.96 3.35 M 626.08 M 0.89 1.09 100.0 100.0 15.27 M 6.96 M 2.2 0.0
530 1401/01/20 1,693 1,850 1,693 1,849 4.05 1,787 0.56 9.27 2.93 M 528.51 M 0.76 0.98 100.0 99.92 4.23 M 4.29 M -1.02 445.5 K
531 1401/01/17 1,801 1,853 1,712 1,725 -2.43 1,777 0.51 8.24 3.08 M 553.11 M 0.72 1.04 100.0 100.0 4.53 M 4.46 M 1.02 0.0
532 1401/01/16 1,781 1,825 1,730 1,821 4.72 1,768 1.67 5.49 3.9 M 704.06 M 1.02 1.38 100.0 97.43 5.87 M 4.67 M 1.26 18.12 M
533 1401/01/15 1,782 1,782 1,730 1,782 4.95 1,739 2.41 3.01 5.1 M 903.28 M 1.66 1.95 100.0 98.05 7.28 M 6.66 M 1.09 17.62 M
534 1401/01/14 1,739 1,747 1,719 1,747 4.99 1,698 2.04 1.63 3.71 M 647.92 M 1.4 1.45 89.74 71.69 13.84 M 6.54 M 2.12 116.92 M
535 1401/01/10 1,702 1,718 1,691 1,718 4.95 1,664 1.65 1.6 3.44 M 588.14 M 1.58 1.4 100.0 96.35 5.6 M 5.96 M -1.06 21.49 M
536 1401/01/09 1,664 1,677 1,605 1,677 4.94 1,637 2.44 4.49 5.3 M 883.65 M 2.93 2.29 96.21 96.31 7.08 M 7.53 M -1.06 -906.25 K
537 1401/01/07 1,610 1,657 1,600 1,616 1.57 1,598 0.44 3.56 1.57 M 256.51 M 0.94 0.64 93.57 100.0 4.9 M 3.95 M 1.24 -16.48 M
538 1401/01/06 1,663 1,663 1,612 1,627 2.59 1,591 0.32 3.16 1.38 M 224.34 M 0.82 0.56 100.0 93.52 5.34 M 3.04 M 1.76 14.55 M
539 1400/12/28 1,599 1,639 1,599 1,630 3.23 1,586 0.44 2.5 1.61 M 261.31 M 0.94 0.65 100.0 93.77 4.75 M 3.89 M 1.22 16.27 M
540 1400/12/25 1,580 1,618 1,580 1,587 0.63 1,579 0.13 2.41 1.04 M 165.6 M 0.49 0.41 100.0 100.0 3.68 M 3.12 M 1.18 0.0
541 1400/12/24 1,528 1,600 1,528 1,572 -0.06 1,577 0.25 4.71 3.43 M 543.28 M 1.48 1.36 100.0 100.0 12.63 M 7.24 M 1.74 0.0
542 1400/12/23 1,540 1,589 1,536 1,537 -2.41 1,573 -0.13 3.45 866.64 K 134.55 M 0.25 0.31 100.0 100.0 3.13 M 3.06 M 1.02 0.0
543 1400/12/22 1,543 1,584 1,531 1,540 -2.53 1,575 -0.32 3.46 1.48 M 229.37 M 0.38 0.5 93.26 100.0 4.86 M 6.37 M -1.31 -15.47 M
544 1400/12/21 1,544 1,578 1,530 1,543 -2.71 1,580 -0.38 3.14 1.75 M 271.04 M 0.42 0.56 100.0 100.0 6.45 M 4.93 M 1.31 0.0
545 1400/12/18 1,552 1,619 1,552 1,590 -0.19 1,586 -0.44 4.32 3.13 M 491.34 M 0.82 1.03 96.83 100.0 6.34 M 6.3 M 1.01 -15.57 M
546 1400/12/17 1,621 1,638 1,551 1,573 -0.88 1,593 0.38 5.61 4.38 M 700.96 M 1.26 1.52 100.0 99.83 6.94 M 6.66 M 1.04 1.18 M
547 1400/12/16 1,555 1,618 1,555 1,617 4.93 1,587 2.99 4.05 6.34 M 1.02 B 2.61 2.38 98.73 98.33 7.93 M 5.87 M 1.35 4.14 M
548 1400/12/15 1,520 1,590 1,500 1,585 2.92 1,541 0.06 6.0 3.86 M 595.56 M 2.17 1.46 98.23 100.0 5.91 M 4.73 M 1.25 -10.53 M
549 1400/12/14 1,534 1,565 1,519 1,528 -0.91 1,540 -0.13 3.03 2.9 M 444.86 M 1.7 1.1 97.27 100.0 5.77 M 7.18 M -1.24 -12.14 M
550 1400/12/11 1,560 1,565 1,523 1,534 -0.52 1,542 0.0 2.76 1.55 M 238.01 M 0.9 0.58 100.0 100.0 4.33 M 4.1 M 1.05 0.0
551 1400/12/09 1,575 1,575 1,519 1,555 0.84 1,542 0.0 3.69 2.75 M 423.26 M 1.69 1.05 98.19 100.0 5.26 M 6.72 M -1.28 -7.67 M
552 1400/12/08 1,565 1,565 1,523 1,549 0.45 1,542 0.0 2.76 1.07 M 163.95 M 0.47 0.39 92.2 100.0 3.36 M 3.35 M 1.0 -12.79 M
553 1400/12/07 1,532 1,584 1,515 1,523 -1.23 1,542 0.0 4.55 651.3 K 100.11 M 0.25 0.23 81.69 100.0 2.21 M 2.0 M 1.1 -18.33 M
554 1400/12/04 1,535 1,575 1,533 1,565 1.95 1,542 0.46 2.74 2.53 M 394.6 M 1.07 0.87 100.0 100.0 7.89 M 5.72 M 1.38 0.0
555 1400/12/03 1,561 1,561 1,500 1,540 0.2 1,535 -0.13 4.07 1.56 M 238.21 M 0.63 0.52 100.0 100.0 3.36 M 4.25 M -1.27 0.0
556 1400/12/02 1,506 1,564 1,500 1,539 0.0 1,537 -0.13 4.27 2.33 M 356.49 M 0.88 0.78 100.0 100.0 5.17 M 4.63 M 1.12 0.0
557 1400/12/01 1,499 1,576 1,489 1,505 -3.96 1,539 -1.79 5.84 4.27 M 642.78 M 1.45 1.41 100.0 100.0 4.46 M 8.69 M -1.95 0.0
558 1400/11/30 1,531 1,570 1,501 1,526 -3.42 1,567 -0.82 4.6 2.16 M 329.43 M 0.59 0.71 100.0 100.0 3.36 M 5.4 M -1.61 0.0
559 1400/11/27 1,575 1,576 1,518 1,543 -2.89 1,580 -0.57 3.82 1.48 M 227.41 M 0.35 0.47 100.0 87.92 3.03 M 4.54 M -1.5 27.47 M
560 1400/11/25 1,537 1,640 1,508 1,600 0.95 1,589 0.25 8.75 2.27 M 363.8 M 0.56 0.73 77.66 100.0 5.43 M 3.79 M 1.43 -81.26 M
561 1400/11/24 1,630 1,660 1,533 1,578 -0.19 1,585 0.25 8.28 3.01 M 479.58 M 0.79 0.97 100.0 99.32 4.61 M 4.91 M -1.06 3.28 M
562 1400/11/23 1,542 1,619 1,520 1,610 4.41 1,581 2.53 6.51 5.77 M 927.69 M 1.9 1.94 96.51 98.37 8.45 M 5.78 M 1.46 -17.27 M
563 1400/11/20 1,505 1,568 1,491 1,550 -0.9 1,542 -1.41 5.16 5.74 M 877.31 M 2.24 2.0 100.0 57.62 7.63 M 3.26 M 2.34 371.81 M
564 1400/11/19 1,550 1,615 1,518 1,518 -4.95 1,564 -2.07 6.39 4.46 M 680.62 M 2.02 1.63 77.7 100.0 4.16 M 11.16 M -2.68 -151.8 M
565 1400/11/18 1,531 1,588 1,531 1,550 -3.49 1,597 -0.56 3.72 1.35 M 208.85 M 0.57 0.49 93.01 100.0 4.32 M 4.75 M -1.1 -14.6 M
566 1400/11/17 1,562 1,596 1,543 1,550 -4.08 1,606 -0.62 3.43 1.62 M 252.92 M 0.67 0.56 100.0 100.0 5.75 M 4.08 M 1.41 0.0
567 1400/11/16 1,621 1,634 1,573 1,588 -1.98 1,616 -0.25 3.88 1.99 M 319.58 M 0.71 0.69 100.0 100.0 5.07 M 4.63 M 1.1 0.0
568 1400/11/13 1,566 1,653 1,566 1,620 -0.18 1,620 -0.18 5.56 3.36 M 542.05 M 1.29 1.17 100.0 100.0 8.47 M 6.78 M 1.25 0.0
569 1400/11/12 1,610 1,658 1,592 1,610 -0.74 1,623 0.06 4.15 2.7 M 438.45 M 0.95 0.95 100.0 100.0 4.34 M 6.26 M -1.44 0.0
570 1400/11/11 1,582 1,650 1,582 1,614 -0.68 1,622 -0.18 4.3 2.15 M 346.1 M 0.7 0.77 97.7 100.0 4.51 M 5.49 M -1.22 -7.95 M
571 1400/11/10 1,686 1,686 1,602 1,611 -0.8 1,625 0.06 5.24 1.84 M 299.62 M 0.58 0.66 100.0 100.0 4.76 M 4.76 M 1.0 0.0
572 1400/11/09 1,560 1,669 1,540 1,666 2.78 1,624 0.19 8.38 3.97 M 647.04 M 1.2 1.51 100.0 100.0 5.94 M 5.88 M 1.01 0.0
573 1400/11/06 1,593 1,670 1,557 1,598 -2.44 1,621 -1.04 7.26 2.32 M 365.7 M 0.7 0.86 100.0 100.0 3.77 M 6.0 M -1.59 0.0
574 1400/11/05 1,593 1,600 1,593 1,593 -4.95 1,638 -2.27 0.44 3.86 M 614.63 M 1.2 1.46 32.25 100.0 3.89 M 10.42 M -2.68 -416.44 M
575 1400/11/04 1,623 1,680 1,623 1,623 -4.98 1,676 -1.87 3.51 3.26 M 529.54 M 1.09 1.25 51.44 100.0 3.73 M 7.46 M -2.0 -257.13 M
576 1400/11/03 1,664 1,664 1,646 1,646 -4.97 1,708 -1.39 1.09 2.35 M 386.19 M 0.75 0.9 61.4 100.0 6.08 M 9.9 M -1.63 -149.07 M
577 1400/11/02 1,710 1,745 1,692 1,692 -5.0 1,732 -2.75 3.13 4.82 M 816.67 M 1.73 1.86 49.5 100.0 4.35 M 8.01 M -1.84 -412.39 M
578 1400/10/29 1,713 1,769 1,712 1,721 -4.5 1,781 -1.17 3.33 2.22 M 383.21 M 0.74 0.76 100.0 100.0 4.56 M 5.72 M -1.25 0.0
579 1400/10/28 1,802 1,802 1,748 1,748 -5.0 1,802 -2.07 3.09 3.49 M 611.18 M 1.3 1.15 97.14 100.0 6.98 M 11.32 M -1.62 -17.48 M
580 1400/10/27 1,815 1,889 1,802 1,802 -2.44 1,840 -0.38 4.83 2.05 M 373.29 M 0.76 0.63 100.0 100.0 4.79 M 4.39 M 1.09 0.0
581 1400/10/26 1,841 1,895 1,811 1,845 0.16 1,847 0.27 4.64 2.97 M 552.13 M 1.0 0.91 100.0 100.0 6.57 M 6.65 M -1.01 0.0
582 1400/10/25 1,902 1,902 1,832 1,846 0.54 1,842 0.33 3.82 3.15 M 583.59 M 1.16 0.93 100.0 100.0 6.79 M 6.02 M 1.13 0.0
583 1400/10/22 1,844 1,876 1,800 1,869 2.13 1,836 0.33 4.22 3.36 M 619.64 M 1.3 1.02 94.67 100.0 8.76 M 5.79 M 1.51 -33.0 M
584 1400/10/21 1,773 1,829 1,773 1,798 -2.07 1,830 -0.33 3.16 1.9 M 343.53 M 0.73 0.58 100.0 100.0 4.19 M 6.03 M -1.44 0.0
585 1400/10/20 1,781 1,826 1,764 1,790 -3.56 1,836 -1.08 3.51 2.14 M 382.38 M 0.9 0.66 100.0 100.0 4.97 M 4.97 M 1.0 0.0
586 1400/10/19 1,871 1,871 1,808 1,808 -4.99 1,856 -2.47 3.48 4.27 M 776.52 M 2.31 1.37 100.0 100.0 8.26 M 17.65 M -2.14 0.0
587 1400/10/18 1,850 1,909 1,846 1,870 -2.25 1,903 -0.52 3.41 1.89 M 353.32 M 1.1 0.61 100.0 100.0 6.09 M 5.79 M 1.05 0.0
588 1400/10/15 1,976 1,976 1,850 1,874 -2.9 1,913 -0.88 6.81 2.71 M 509.47 M 1.45 0.86 100.0 100.0 6.7 M 10.61 M -1.58 0.0
589 1400/10/14 1,881 1,921 1,872 1,891 -2.63 1,930 -0.62 2.62 1.96 M 372.36 M 0.95 0.63 100.0 100.0 9.55 M 5.17 M 1.85 0.0
590 1400/10/13 1,946 1,969 1,901 1,902 -2.26 1,942 -0.21 3.58 1.08 M 206.94 M 0.46 0.34 100.0 100.0 4.6 M 3.57 M 1.29 0.0
591 1400/10/12 1,910 1,974 1,901 1,919 -1.49 1,946 -0.1 3.84 1.6 M 311.05 M 0.65 0.5 100.0 100.0 5.55 M 4.04 M 1.37 0.0
592 1400/10/11 1,904 2,001 1,904 1,918 -1.79 1,948 -0.26 5.09 1.27 M 243.55 M 0.41 0.39 100.0 100.0 4.6 M 4.13 M 1.11 0.0
593 1400/10/08 1,930 1,993 1,911 1,934 -1.43 1,953 -0.46 4.29 3.44 M 667.88 M 0.81 1.05 100.0 100.0 7.68 M 7.42 M 1.03 0.0
594 1400/10/07 2,018 2,018 1,915 1,940 -1.77 1,962 -0.66 5.38 2.98 M 578.34 M 0.62 0.91 100.0 99.98 4.63 M 6.8 M -1.47 125.44 K
595 1400/10/06 2,021 2,038 1,955 1,962 -0.1 1,975 0.56 4.25 2.48 M 495.27 M 0.45 0.76 100.0 100.0 5.56 M 5.05 M 1.1 0.0
596 1400/10/05 1,901 2,001 1,901 1,990 1.53 1,964 0.2 5.26 2.18 M 430.84 M 0.38 0.67 100.0 95.38 4.95 M 4.11 M 1.21 19.9 M
597 1400/10/04 2,025 2,025 1,920 1,941 0.31 1,960 1.29 5.47 4.51 M 891.5 M 0.75 1.43 100.0 100.0 6.28 M 7.08 M -1.13 0.0
598 1400/10/01 1,890 1,960 1,880 1,960 4.98 1,935 3.64 4.26 9.16 M 1.77 B 2.08 3.13 100.0 100.0 11.07 M 11.14 M -1.01 0.0
599 1400/09/30 1,804 1,928 1,800 1,821 -2.78 1,867 -0.32 7.11 5.75 M 1.07 B 1.58 1.87 100.0 100.0 7.95 M 11.79 M -1.48 0.0
600 1400/09/29 1,930 1,950 1,843 1,860 -4.07 1,873 -3.4 5.81 6.16 M 1.15 B 2.26 2.04 100.0 100.0 7.35 M 11.82 M -1.61 0.0
601 1400/09/28 1,940 1,998 1,860 1,902 -2.21 1,939 -0.31 7.42 3.37 M 651.98 M 1.45 1.07 100.0 100.0 6.79 M 5.93 M 1.15 0.0
602 1400/09/27 1,931 1,980 1,911 1,945 -3.28 1,945 -3.28 3.61 5.49 M 1.05 B 3.31 1.72 61.95 100.0 4.5 M 12.55 M -2.79 -401.22 M
603 1400/09/24 1,928 1,974 1,927 1,927 -4.98 2,011 -0.84 2.44 1.25 M 242.15 M 0.63 0.36 100.0 100.0 3.56 M 5.63 M -1.58 0.0
604 1400/09/23 1,953 1,954 1,953 1,953 -4.96 2,028 -1.31 0.05 1.92 M 374.06 M 0.99 0.54 97.39 100.0 8.1 M 13.36 M -1.65 -9.76 M
605 1400/09/22 1,974 2,025 1,974 1,974 -4.96 2,055 -1.06 2.58 1.61 M 318.24 M 0.73 0.44 96.9 100.0 3.59 M 6.63 M -1.85 -9.88 M
606 1400/09/21 2,023 2,023 1,992 1,992 -4.96 2,077 -0.91 1.56 1.37 M 273.33 M 0.61 0.36 100.0 100.0 3.42 M 10.51 M -3.08 0.0
607 1400/09/20 2,071 2,100 2,046 2,046 -3.03 2,096 -0.66 2.64 2.15 M 442.83 M 0.91 0.56 100.0 100.0 6.51 M 5.98 M 1.09 0.0
608 1400/09/17 2,045 2,120 2,045 2,071 -2.72 2,110 -0.89 3.67 2.92 M 608.02 M 1.21 0.72 100.0 100.0 7.33 M 7.41 M -1.01 0.0
609 1400/09/16 2,080 2,147 2,060 2,079 -2.85 2,129 -0.51 4.22 1.65 M 346.26 M 0.63 0.39 100.0 100.0 6.18 M 4.95 M 1.25 0.0
610 1400/09/15 2,101 2,228 2,047 2,110 -1.17 2,140 0.23 8.84 2.87 M 616.26 M 1.12 0.59 100.0 98.29 6.85 M 5.05 M 1.36 10.52 M
611 1400/09/14 2,066 2,118 2,061 2,095 -2.69 2,135 -0.84 2.77 1.62 M 336.77 M 0.61 0.32 96.91 100.0 4.03 M 4.11 M -1.02 -10.4 M
612 1400/09/13 2,205 2,205 2,085 2,089 -4.79 2,153 -1.87 5.76 2.79 M 583.72 M 1.08 0.52 85.71 100.0 4.17 M 6.95 M -1.67 -83.4 M
613 1400/09/10 2,167 2,219 2,128 2,164 -3.35 2,194 -2.01 4.28 3.17 M 680.12 M 1.09 0.56 84.26 100.0 5.79 M 7.31 M -1.26 -107.04 M
614 1400/09/09 2,165 2,245 2,165 2,191 -3.27 2,239 -1.15 3.7 2.7 M 594.77 M 0.66 0.44 94.26 100.0 7.58 M 5.41 M 1.4 -34.15 M
615 1400/09/08 2,280 2,283 2,205 2,233 -2.49 2,265 -1.09 3.54 2.49 M 553.3 M 0.54 0.36 100.0 98.14 5.95 M 5.32 M 1.12 10.29 M
616 1400/09/07 2,220 2,337 2,203 2,247 -2.22 2,290 -0.35 6.08 2.14 M 486.9 M 0.4 0.32 100.0 100.0 5.41 M 4.2 M 1.29 0.0
617 1400/09/06 2,330 2,330 2,215 2,248 -3.56 2,298 -1.42 5.19 2.45 M 549.46 M 0.4 0.36 100.0 100.0 6.39 M 5.66 M 1.13 0.0
618 1400/09/03 2,379 2,379 2,291 2,316 -2.89 2,331 -2.26 3.84 4.7 M 1.09 B 0.7 0.72 100.0 99.57 9.05 M 8.32 M 1.09 4.63 M
619 1400/09/02 2,420 2,420 2,333 2,360 1.68 2,385 2.76 3.73 8.75 M 2.09 B 1.56 1.4 78.78 100.0 7.38 M 11.29 M -1.53 -443.01 M
620 1400/09/01 2,262 2,362 2,260 2,362 4.98 2,321 3.16 4.51 5.03 M 1.18 B 0.98 0.84 70.24 99.0 9.28 M 6.73 M 1.38 -338.26 M
621 1400/08/30 2,241 2,324 2,209 2,258 -2.88 2,250 -3.23 5.21 6.05 M 1.36 B 1.23 1.03 91.72 99.14 5.75 M 7.84 M -1.36 -100.87 M
622 1400/08/29 2,450 2,450 2,299 2,300 -4.92 2,325 -3.89 6.57 6.36 M 1.48 B 1.49 1.06 96.89 100.0 6.86 M 10.8 M -1.57 -46.04 M
623 1400/08/26 2,425 2,516 2,380 2,437 -1.85 2,419 -2.58 5.71 7.48 M 1.81 B 1.81 1.27 93.98 100.0 7.03 M 10.65 M -1.51 -109.08 M
624 1400/08/25 2,496 2,496 2,416 2,455 -2.7 2,483 -1.59 3.31 3.22 M 788.31 M 0.7 0.52 92.89 99.98 5.63 M 6.31 M -1.12 -55.88 M
625 1400/08/24 2,462 2,556 2,460 2,486 -2.2 2,523 -0.75 3.9 2.55 M 637.95 M 0.36 0.41 92.11 99.61 6.53 M 5.99 M 1.09 -47.87 M
626 1400/08/23 2,489 2,610 2,489 2,530 0.32 2,542 0.79 4.86 4.97 M 1.27 B 0.69 0.79 88.08 100.0 8.38 M 6.88 M 1.22 -150.8 M
627 1400/08/22 2,550 2,550 2,432 2,488 -2.43 2,522 -1.1 4.85 3.08 M 769.42 M 0.37 0.49 87.07 100.0 7.36 M 6.06 M 1.22 -99.5 M
628 1400/08/19 2,545 2,608 2,467 2,560 2.32 2,550 1.92 5.72 6.88 M 1.76 B 0.77 1.13 91.74 100.0 8.01 M 7.94 M 1.01 -144.93 M
629 1400/08/18 2,461 2,559 2,400 2,480 0.12 2,502 1.01 6.62 5.47 M 1.37 B 0.52 0.92 96.32 100.0 5.84 M 5.64 M 1.04 -50.41 M
630 1400/08/17 2,599 2,599 2,461 2,461 -4.98 2,477 -4.36 5.61 14.72 M 3.65 B 1.36 2.72 96.92 100.0 7.92 M 9.0 M -1.14 -112.19 M
631 1400/08/16 2,634 2,708 2,500 2,549 -2.37 2,590 -0.8 8.32 5.63 M 1.46 B 0.58 1.08 96.43 100.0 5.85 M 6.87 M -1.17 -51.96 M
632 1400/08/15 2,520 2,629 2,520 2,629 4.99 2,611 4.27 4.33 9.37 M 2.45 B 1.17 1.88 98.0 99.99 12.69 M 10.6 M 1.2 -48.79 M
633 1400/08/12 2,500 2,537 2,461 2,510 2.24 2,504 2.0 3.09 9.33 M 2.34 B 1.47 1.99 97.84 100.0 7.45 M 9.38 M -1.26 -50.37 M
634 1400/08/11 2,400 2,545 2,385 2,456 -2.15 2,455 -2.19 6.71 13.23 M 3.25 B 3.09 3.1 98.34 98.43 7.98 M 8.9 M -1.12 -2.75 M
635 1400/08/10 2,499 2,545 2,499 2,499 -4.98 2,510 -4.56 1.84 16.5 M 4.14 B 15.56 4.53 100.0 100.0 9.63 M 23.27 M -2.42 0.0
636 1400/08/09 2,503 2,503 2,503 2,503 -4.97 2,630 -0.15 0.0 171.22 K 42.86 M 0.1 0.05 100.0 100.0 2.52 M 42.86 M -17.0 0.0
637 1400/08/08 2,523 2,523 2,523 2,523 -4.97 2,634 -0.79 0.0 914.27 K 230.67 M 0.28 0.23 100.0 100.0 6.59 M 115.34 M -17.5 0.0
638 1400/08/05 2,547 2,547 2,547 2,547 -5.0 2,655 -0.97 0.0 1.01 M 256.07 M 0.24 0.24 100.0 100.0 3.24 M 128.03 M -39.5 0.0
639 1400/08/04 2,615 2,684 2,615 2,615 -4.98 2,681 -2.58 2.64 2.79 M 730.07 M 0.52 0.66 92.84 100.0 5.65 M 10.74 M -1.9 -52.3 M
640 1400/08/03 2,625 2,625 2,625 2,625 -4.99 2,752 -0.4 0.0 421.72 K 110.7 M 0.07 0.1 100.0 100.0 2.36 M 110.7 M -47.0 0.0
641 1400/08/01 2,713 2,717 2,713 2,713 -4.97 2,763 -3.22 0.15 3.39 M 919.09 M 0.5 0.76 100.0 100.0 6.66 M 29.65 M -4.45 0.0
642 1400/07/28 3,000 3,000 2,790 2,840 -2.81 2,855 -2.29 7.53 8.75 M 2.5 B 1.58 2.09 100.0 100.0 8.67 M 17.97 M -2.07 0.0
643 1400/07/27 3,010 3,010 2,830 2,975 0.71 2,922 -1.08 6.36 5.87 M 1.72 B 1.21 1.38 100.0 99.89 7.09 M 9.85 M -1.39 1.91 M
644 1400/07/26 2,955 3,080 2,950 2,996 -3.51 2,954 -4.86 4.41 8.34 M 2.46 B 2.24 2.02 97.6 100.0 9.7 M 15.21 M -1.57 -59.02 M
645 1400/07/25 3,165 3,192 3,074 3,074 -4.98 3,105 -4.02 3.84 5.08 M 1.58 B 1.47 1.24 100.0 90.55 6.52 M 8.4 M -1.29 149.04 M
646 1400/07/24 3,299 3,379 3,134 3,167 -3.03 3,235 -0.95 7.82 5.61 M 1.82 B 2.04 1.43 100.0 100.0 6.98 M 10.26 M -1.47 0.0
647 1400/07/21 3,211 3,298 3,199 3,274 -2.76 3,266 -3.0 3.09 2.73 M 875.56 M 0.86 0.66 100.0 100.0 5.69 M 8.42 M -1.48 0.0
648 1400/07/20 3,460 3,498 3,284 3,284 -4.98 3,367 -2.58 6.52 2.43 M 799.76 M 0.72 0.57 97.95 100.0 5.68 M 11.76 M -2.07 -16.42 M
649 1400/07/19 3,320 3,540 3,320 3,400 -2.49 3,456 -0.89 6.63 2.81 M 965.47 M 0.76 0.61 100.0 100.0 7.0 M 6.15 M 1.14 0.0
650 1400/07/18 3,421 3,578 3,361 3,499 0.66 3,487 0.32 6.46 3.75 M 1.31 B 1.0 0.79 100.0 100.0 7.31 M 6.89 M 1.06 0.0
651 1400/07/17 3,500 3,542 3,410 3,461 -1.0 3,476 -0.57 3.87 2.05 M 707.66 M 0.55 0.4 100.0 96.42 4.98 M 4.94 M 1.01 25.34 M
652 1400/07/14 3,470 3,620 3,463 3,476 -1.92 3,496 -1.35 4.53 4.79 M 1.67 B 1.3 0.86 100.0 100.0 6.11 M 11.02 M -1.8 0.0
653 1400/07/12 3,585 3,610 3,500 3,537 1.4 3,544 1.61 3.14 3.33 M 1.18 B 0.82 0.49 100.0 100.0 6.62 M 9.33 M -1.41 0.0
654 1400/07/11 3,590 3,600 3,411 3,551 -0.59 3,488 -2.35 5.54 4.6 M 1.6 B 1.13 0.62 100.0 98.92 6.89 M 9.23 M -1.34 17.36 M
655 1400/07/10 3,610 3,660 3,527 3,590 0.2 3,572 -0.31 3.77 4.06 M 1.45 B 0.98 0.53 100.0 100.0 6.59 M 9.06 M -1.37 0.0
656 1400/07/07 3,674 3,674 3,591 3,620 1.91 3,583 0.87 2.31 1.88 M 680.38 M 0.4 0.23 100.0 94.68 4.51 M 4.27 M 1.06 36.18 M
657 1400/07/06 3,450 3,645 3,450 3,628 2.89 3,552 0.74 5.65 4.62 M 1.64 B 1.06 0.54 100.0 100.0 6.35 M 7.55 M -1.19 0.0
658 1400/07/04 3,497 3,679 3,421 3,522 -2.06 3,526 -1.95 7.54 5.13 M 1.81 B 1.07 0.58 98.09 100.0 6.7 M 10.46 M -1.56 -34.5 M
659 1400/07/03 3,500 3,745 3,399 3,580 0.08 3,596 0.53 10.18 4.67 M 1.68 B 0.94 0.49 100.0 100.0 5.64 M 9.18 M -1.63 0.0
660 1400/06/31 3,707 3,768 3,542 3,601 -3.41 3,577 -4.05 6.38 4.48 M 1.6 B 0.9 0.45 98.88 100.0 6.17 M 7.6 M -1.23 -17.91 M
661 1400/06/30 3,830 3,960 3,704 3,710 -4.82 3,728 -4.36 6.91 4.56 M 1.7 B 1.0 0.44 98.91 100.0 6.13 M 8.45 M -1.38 -18.52 M
662 1400/06/29 3,810 3,989 3,806 3,930 2.29 3,898 1.46 4.81 3.03 M 1.18 B 0.57 0.28 100.0 93.32 6.64 M 5.63 M 1.18 78.96 M
663 1400/06/28 3,980 3,980 3,766 3,840 -3.13 3,842 -3.08 5.68 7.25 M 2.79 B 1.47 0.68 98.63 100.0 6.29 M 10.25 M -1.63 -38.23 M
664 1400/06/27 4,108 4,167 3,946 3,946 -4.98 3,964 -4.55 5.6 5.63 M 2.23 B 1.03 0.52 61.99 100.0 4.45 M 10.24 M -2.3 -848.66 M
665 1400/06/24 4,244 4,244 4,082 4,156 -2.03 4,153 -2.1 3.97 4.46 M 1.85 B 0.73 0.41 60.3 100.0 6.85 M 4.24 M 1.62 -735.36 M
666 1400/06/23 4,310 4,316 4,220 4,233 0.64 4,242 0.86 2.27 2.33 M 991.64 M 0.3 0.21 100.0 99.13 5.51 M 3.54 M 1.56 8.63 M
667 1400/06/22 4,140 4,300 4,100 4,295 3.0 4,206 0.86 4.88 6.67 M 2.81 B 0.74 0.6 57.69 100.0 6.2 M 10.4 M -1.68 -1.19 B
668 1400/06/21 4,140 4,389 4,090 4,210 -1.77 4,170 -2.71 7.31 5.57 M 2.32 B 0.41 0.5 74.22 100.0 5.36 M 8.07 M -1.51 -599.21 M
669 1400/06/20 4,436 4,436 4,200 4,250 -3.14 4,286 -2.32 5.62 8.42 M 3.61 B 0.56 0.77 99.62 99.67 10.74 M 12.99 M -1.21 -1.89 M
670 1400/06/17 4,410 4,479 4,301 4,360 0.09 4,388 0.73 4.14 7.36 M 3.23 B 0.47 0.67 100.0 99.31 9.88 M 5.87 M 1.68 22.18 M
671 1400/06/16 4,275 4,438 4,271 4,399 -1.28 4,356 -2.24 3.91 10.18 M 4.44 B 0.63 0.94 99.8 100.0 11.9 M 9.3 M 1.28 -8.7 M
672 1400/06/15 4,600 4,650 4,317 4,317 -5.0 4,456 -1.94 7.71 13.58 M 6.05 B 0.89 1.31 99.27 100.0 11.6 M 12.3 M -1.06 -44.02 M
673 1400/06/14 4,460 4,640 4,350 4,579 3.48 4,544 2.69 6.67 27.63 M 12.55 B 2.21 3.0 99.28 99.46 14.18 M 20.99 M -1.48 -21.96 M
674 1400/06/13 4,499 4,550 4,325 4,408 -1.34 4,425 -0.96 5.2 15.82 M 7.0 B 1.22 1.79 99.68 99.78 11.81 M 13.95 M -1.18 -7.19 M
675 1400/06/10 4,250 4,600 4,250 4,510 2.36 4,468 1.41 8.24 11.1 M 4.96 B 0.85 1.29 100.0 98.18 14.67 M 15.76 M -1.07 90.26 M
676 1400/06/09 4,330 4,517 4,171 4,411 1.08 4,406 0.96 8.3 12.2 M 5.37 B 0.93 1.47 100.0 99.02 11.1 M 12.4 M -1.12 52.86 M
677 1400/06/08 4,370 4,520 4,291 4,338 -3.94 4,364 -3.37 5.34 9.41 M 4.11 B 0.72 1.15 84.32 99.46 13.58 M 9.94 M 1.37 -621.54 M
678 1400/06/07 4,504 4,726 4,391 4,500 -0.02 4,516 0.33 7.63 14.09 M 6.36 B 1.21 1.78 97.07 97.34 14.1 M 10.51 M 1.34 -17.32 M
679 1400/06/06 4,580 4,580 4,356 4,550 2.85 4,501 1.74 5.14 18.05 M 8.12 B 1.88 2.42 100.0 98.32 10.99 M 13.47 M -1.23 136.75 M
680 1400/06/03 4,430 4,480 4,310 4,479 4.97 4,424 3.68 3.94 11.79 M 5.22 B 1.32 1.61 85.28 98.3 9.39 M 9.88 M -1.05 -679.18 M
681 1400/06/02 4,169 4,335 4,060 4,335 4.99 4,267 3.34 6.77 12.57 M 5.36 B 1.54 1.71 99.2 94.42 12.58 M 10.62 M 1.18 256.43 M
682 1400/06/01 4,150 4,169 4,050 4,169 4.99 4,129 3.98 2.94 8.38 M 3.46 B 1.12 1.06 90.48 97.36 12.38 M 9.65 M 1.28 -237.93 M
683 1400/05/31 3,910 4,011 3,800 4,011 5.0 3,971 3.95 5.55 7.51 M 2.98 B 1.12 0.98 99.73 96.78 15.42 M 9.0 M 1.71 88.13 M
684 1400/05/24 3,771 3,899 3,680 3,821 1.33 3,820 1.3 5.95 7.84 M 2.99 B 1.3 0.91 89.3 99.24 9.98 M 9.49 M 1.05 -297.49 M
685 1400/05/23 3,840 3,875 3,680 3,737 -1.4 3,771 -0.5 5.3 8.23 M 3.11 B 1.26 0.85 84.31 100.0 7.29 M 12.18 M -1.67 -487.03 M
686 1400/05/20 3,820 3,936 3,747 3,800 -1.43 3,790 -1.69 5.04 8.73 M 3.31 B 1.43 0.9 87.25 98.95 6.73 M 9.33 M -1.39 -386.83 M
687 1400/05/19 3,859 3,930 3,792 3,850 1.56 3,855 1.69 3.64 5.26 M 2.03 B 0.92 0.51 86.72 97.26 6.51 M 8.73 M -1.34 -213.75 M
688 1400/05/18 3,721 3,859 3,721 3,786 1.23 3,791 1.36 3.71 3.58 M 1.36 B 0.6 0.32 100.0 100.0 6.15 M 6.2 M -1.01 0.0
689 1400/05/17 3,800 3,889 3,704 3,720 -2.97 3,740 -2.45 4.99 4.43 M 1.66 B 0.67 0.36 98.64 100.0 5.6 M 6.32 M -1.13 -22.52 M
690 1400/05/16 3,960 4,000 3,801 3,810 -4.77 3,834 -4.17 5.24 10.57 M 4.05 B 1.78 0.74 96.45 100.0 7.8 M 13.16 M -1.69 -143.68 M
691 1400/05/13 3,950 4,064 3,950 4,000 -0.25 4,001 -0.22 2.89 6.7 M 2.68 B 1.14 0.48 34.87 100.0 4.74 M 9.02 M -1.9 -1.75 B
692 1400/05/12 4,060 4,120 3,963 4,005 -1.33 4,010 -1.21 3.96 3.38 M 1.35 B 0.52 0.24 55.19 100.0 4.85 M 6.41 M -1.32 -606.19 M
693 1400/05/11 4,020 4,099 4,020 4,061 1.83 4,059 1.78 1.97 4.68 M 1.9 B 0.64 0.34 91.44 100.0 10.66 M 8.52 M 1.25 -162.54 M
694 1400/05/10 4,001 4,084 3,930 4,004 -1.26 3,988 -1.65 3.92 7.88 M 3.14 B 1.06 0.59 68.06 98.49 8.73 M 10.9 M -1.25 -956.94 M
695 1400/05/09 4,053 4,171 4,000 4,020 -1.25 4,055 -0.39 4.28 7.04 M 2.86 B 0.89 0.54 64.58 77.85 7.85 M 8.49 M -1.08 -378.94 M
696 1400/05/06 3,910 4,171 3,910 4,099 0.17 4,071 -0.51 6.68 6.28 M 2.56 B 0.67 0.5 48.62 99.35 6.58 M 8.95 M -1.36 -1.3 B
697 1400/05/05 4,210 4,280 4,066 4,067 -4.98 4,092 -4.39 5.26 6.48 M 2.65 B 0.55 0.53 94.72 99.46 8.26 M 9.76 M -1.18 -125.61 M
698 1400/05/04 4,131 4,400 4,131 4,223 -0.73 4,280 0.61 6.51 8.93 M 3.82 B 0.83 0.75 38.31 92.33 6.15 M 8.86 M -1.44 -2.06 B
699 1400/04/28 4,120 4,310 4,050 4,295 4.25 4,254 3.25 6.42 8.61 M 3.66 B 0.6 0.75 51.21 99.53 7.42 M 10.05 M -1.35 -1.77 B
700 1400/04/27 4,260 4,260 4,072 4,120 -3.87 4,120 -3.87 4.62 9.19 M 3.78 B 0.5 0.84 78.33 100.0 9.12 M 10.91 M -1.2 -820.01 M
701 1400/04/26 4,326 4,400 4,171 4,290 0.47 4,286 0.37 5.49 13.52 M 5.8 B 0.76 1.31 53.77 98.21 7.73 M 10.44 M -1.35 -2.58 B
702 1400/04/23 4,326 4,326 4,155 4,326 5.0 4,270 3.64 4.12 18.54 M 7.92 B 1.09 1.97 92.03 98.59 12.14 M 9.85 M 1.23 -518.65 M
703 1400/04/22 4,121 4,121 4,030 4,121 4.99 4,120 4.97 2.26 3.91 M 1.61 B 0.19 0.42 76.18 78.25 14.1 M 7.24 M 1.95 -33.34 M
704 1400/04/15 4,160 4,330 4,050 4,303 3.66 4,225 1.78 6.91 27.15 M 11.47 B 1.35 3.45 99.4 99.54 11.54 M 10.42 M 1.11 -16.52 M
705 1400/04/14 4,200 4,317 4,135 4,135 -4.99 4,151 -4.62 4.4 27.85 M 11.56 B 1.09 4.29 90.59 74.82 9.78 M 14.23 M -1.45 1.82 B
706 1400/04/13 4,348 4,493 4,347 4,347 -4.98 4,352 -4.87 3.36 11.07 M 4.82 B 0.48 1.86 89.47 94.1 8.57 M 10.74 M -1.25 -223.12 M
707 1400/04/12 4,625 4,725 4,411 4,433 -4.01 4,575 -0.93 7.12 15.4 M 7.05 B 0.76 2.98 99.17 97.21 12.84 M 10.22 M 1.26 137.92 M
708 1400/04/09 4,400 4,740 4,400 4,640 1.22 4,618 0.74 7.73 22.85 M 10.55 B 1.45 5.66 84.1 95.64 9.18 M 9.91 M -1.08 -1.22 B
709 1400/04/08 4,610 4,750 4,400 4,461 -2.09 4,584 0.61 7.95 23.34 M 10.7 B 2.1 8.11 89.85 94.66 7.07 M 9.66 M -1.37 -514.99 M
710 1400/04/07 4,424 4,783 4,424 4,651 -0.11 4,556 -2.15 8.11 54.74 M 24.94 B 326.88 384.37 96.41 95.71 10.08 M 13.47 M -1.34 174.24 M
711 1400/04/06 4,429 4,429 4,429 4,429 -5.0 4,656 -0.13 0.0 80.31 K 35.57 M 0.35 0.58 100.0 100.0 2.37 M 17.78 M -7.5 0.0
712 1400/04/05 4,441 4,441 4,441 4,441 -4.99 4,662 -0.26 0.0 164.01 K 72.84 M 0.74 1.26 100.0 100.0 3.47 M 72.84 M -21.0 0.0
713 1400/04/02 4,468 4,468 4,468 4,468 -5.0 4,674 -0.62 0.0 389.63 K 174.09 M 2.66 3.5 100.0 100.0 6.0 M 34.82 M -5.8 0.0
714 1400/04/01 4,477 4,477 4,477 4,477 -4.99 4,703 -0.19 0.0 114.38 K 51.21 M 0.89 1.08 100.0 100.0 1.9 M 51.21 M -27.0 0.0
715 1400/03/31 4,484 4,484 4,484 4,484 -4.98 4,712 -0.15 0.0 88.95 K 39.88 M 0.8 0.87 100.0 100.0 7.98 M 39.88 M -5.0 0.0
716 1400/03/30 4,303 4,303 4,303 4,303 -10.0 4,719 -1.3 0.0 403.39 K 173.58 M 11.69 4.92 100.0 100.0 3.05 M 43.39 M -14.25 0.0
717 1400/03/29 4,551 4,551 4,551 4,551 -4.99 4,781 -0.19 0.0 114.6 K 52.15 M 9.04 1.43 100.0 100.0 5.22 M 26.08 M -5.0 0.0
718 1400/03/26 4,552 4,552 4,552 4,552 -4.99 4,790 -0.02 0.0 12.0 K 5.46 M 0.08 0.14 100.0 100.0 2.73 M 5.46 M -2.0 0.0
719 1400/03/25 4,554 4,554 4,554 4,554 -4.99 4,791 -0.04 0.0 23.17 K 10.55 M 0.14 0.27 100.0 100.0 2.64 M 10.55 M -4.0 0.0
720 1400/03/24 4,554 4,554 4,554 4,554 -4.99 4,793 0.0 0.0 6.1 K 2.78 M 0.03 0.07 100.0 100.0 694.49 K 2.78 M -4.0 0.0
721 1400/03/23 4,555 4,555 4,555 4,555 -4.99 4,793 -0.02 0.0 16.73 K 7.62 M 0.09 0.2 100.0 100.0 1.52 M 7.62 M -5.0 0.0
722 1400/03/22 4,555 4,555 4,555 4,555 -4.99 4,794 0.0 0.0 5.4 K 2.46 M 0.03 0.06 100.0 100.0 614.81 K 2.46 M -4.0 0.0
723 1400/03/19 4,420 4,420 4,420 4,420 -10.0 4,794 -2.38 0.0 725.16 K 320.52 M 6.53 15.1 100.0 84.48 3.91 M 45.13 M -11.55 49.76 M
724 1400/03/18 4,674 4,674 4,674 4,674 -4.98 4,911 -0.16 0.0 97.81 K 45.72 M 0.81 2.26 100.0 100.0 2.08 M 45.72 M -22.0 0.0
725 1400/03/17 4,679 4,679 4,679 4,679 -4.99 4,919 -0.12 0.0 68.52 K 32.06 M 0.64 1.71 100.0 100.0 2.47 M 32.06 M -13.0 0.0
726 1400/03/12 4,686 4,686 4,686 4,686 -4.99 4,925 -0.14 0.0 83.76 K 39.25 M 0.91 2.29 100.0 100.0 3.92 M 13.08 M -3.33 0.0
727 1400/03/10 4,691 4,691 4,691 4,691 -4.98 4,932 -0.1 0.0 60.04 K 28.17 M 0.75 1.77 100.0 100.0 7.04 M 9.39 M -1.33 0.0
728 1400/03/09 4,710 4,710 4,710 4,710 -4.98 4,937 -0.4 0.0 244.86 K 115.33 M 7.69 10.47 100.0 100.0 7.21 M 57.67 M -8.0 0.0
729 1400/03/08 4,721 4,721 4,721 4,721 -4.99 4,957 -0.24 0.0 146.15 K 69.0 M 44.03 7.73 100.0 100.0 3.0 M 69.0 M -23.0 0.0
730 1400/03/05 4,721 4,721 4,721 4,721 -4.99 4,969 0.0 0.0 3.2 K 1.51 M 0.56 0.17 100.0 100.0 755.36 K 1.51 M -2.0 0.0
731 1400/03/04 4,721 4,721 4,721 4,721 -4.99 4,969 0.0 0.0 5.79 K 2.73 M 1.05 0.3 100.0 100.0 546.5 K 2.73 M -5.0 0.0
732 1400/03/03 4,721 4,721 4,721 4,721 -4.99 4,969 0.0 0.0 2.11 K 996.13 K 0.1 0.11 100.0 100.0 996.13 K 996.13 K 1.0 0.0
733 1400/03/02 4,721 4,721 4,721 4,721 -4.99 4,969 0.0 0.0 2.0 K 944.2 K 0.05 0.1 100.0 100.0 944.2 K 944.2 K 1.0 0.0
734 1400/03/01 4,721 4,721 4,721 4,721 -4.99 4,969 0.0 0.0 3.5 K 1.65 M 0.08 0.18 100.0 100.0 550.78 K 1.65 M -3.0 0.0
735 1400/02/28 4,722 4,722 4,722 4,722 -4.99 4,969 -0.02 0.0 15.0 K 7.08 M 0.35 0.61 100.0 100.0 3.54 M 7.08 M -2.0 0.0
736 1400/02/27 4,722 4,722 4,722 4,722 -4.99 4,970 0.0 0.0 5.0 K 2.36 M 0.11 0.17 100.0 100.0 1.18 M 1.18 M 1.0 0.0
737 1400/02/26 4,728 4,728 4,728 4,728 -4.98 4,970 -0.12 0.0 77.16 K 36.48 M 2.73 2.46 100.0 100.0 6.08 M 36.48 M -6.0 0.0
738 1400/02/25 4,737 4,737 4,737 4,737 -4.99 4,976 -0.2 0.0 120.4 K 57.03 M 23.66 3.95 100.0 100.0 9.51 M 28.52 M -3.0 0.0
739 1400/02/22 4,837 4,837 4,837 4,837 -2.99 4,986 0.0 0.0 2.3 K 1.11 M 0.45 0.05 100.0 100.0 556.26 K 1.11 M -2.0 0.0
740 1400/02/21 4,837 4,837 4,837 4,837 -2.99 4,986 0.0 0.0 12.24 K 5.92 M 3.17 0.21 100.0 100.0 1.97 M 5.92 M -3.0 0.0
741 1400/02/20 4,837 4,837 4,837 4,837 -2.99 4,986 0.0 0.0 5.3 K 2.56 M 1.04 0.08 100.0 100.0 854.54 K 2.56 M -3.0 0.0
742 1400/02/19 4,837 4,837 4,837 4,837 -2.99 4,986 0.0 0.0 1.1 K 532.07 K 0.17 0.02 100.0 100.0 532.07 K 532.07 K 1.0 0.0
743 1400/02/18 4,837 4,837 4,837 4,837 -2.99 4,986 0.0 0.0 4.5 K 2.18 M 0.36 0.06 100.0 100.0 2.18 M 2.18 M 1.0 0.0
744 1400/02/15 4,837 4,837 4,837 4,837 -2.99 4,986 0.0 0.0 2.68 K 1.29 M 0.12 0.03 100.0 100.0 1.29 M 1.29 M 1.0 0.0
745 1400/02/13 4,837 4,837 4,837 4,837 -2.99 4,986 0.0 0.0 5.7 K 2.76 M 0.24 0.05 100.0 100.0 919.35 K 2.76 M -3.0 0.0
746 1400/02/12 4,837 4,837 4,837 4,837 -2.99 4,986 0.0 0.0 11.5 K 5.56 M 0.48 0.09 100.0 100.0 2.78 M 5.56 M -2.0 0.0
747 1400/02/11 4,837 4,837 4,837 4,837 -2.99 4,986 0.0 0.0 8.25 K 3.99 M 0.35 0.01 100.0 100.0 3.99 M 3.99 M 1.0 0.0
748 1400/02/08 4,838 4,838 4,838 4,838 -2.99 4,986 -0.02 0.0 33.91 K 16.41 M 2.01 0.02 100.0 100.0 2.34 M 8.2 M -3.5 0.0
749 1400/02/07 4,839 4,839 4,839 4,839 -2.99 4,987 -0.02 0.0 56.49 K 27.33 M 8.92 0.02 100.0 100.0 6.83 M 27.33 M -4.0 0.0
750 1400/02/06 4,839 4,839 4,839 4,839 -2.99 4,988 0.0 0.0 8.95 K 4.33 M 0.32 0.0 100.0 100.0 1.08 M 4.33 M -4.0 0.0
751 1400/02/05 4,839 4,839 4,839 4,839 -2.99 4,988 0.0 0.0 13.4 K 6.48 M 0.28 0.0 100.0 100.0 3.24 M 6.48 M -2.0 0.0
752 1400/02/04 4,839 4,839 4,839 4,839 -2.99 4,988 0.0 0.0 4.0 K 1.94 M 0.06 0.0 100.0 100.0 967.8 K 1.94 M -2.0 0.0
753 1400/02/01 4,839 4,839 4,839 4,839 -2.99 4,988 0.0 0.0 1.65 K 798.44 K 0.02 0.0 100.0 100.0 798.44 K 798.44 K 1.0 0.0
754 1400/01/31 4,889 4,889 4,889 4,889 -1.98 4,988 0.0 0.0 3.68 K 1.8 M 0.02 0.0 100.0 100.0 899.82 K 1.8 M -2.0 0.0
755 1400/01/30 4,890 4,890 4,890 4,890 -1.98 4,988 -0.02 0.0 117.32 K 57.37 M 0.66 0.03 14.77 100.0 1.69 M 14.34 M -8.47 -48.9 M
756 1400/01/29 4,891 4,891 4,891 4,891 -1.98 4,989 -0.02 0.0 110.1 K 53.85 M 0.63 0.03 9.17 100.0 1.23 M 53.85 M -43.62 -48.91 M
757 1400/01/28 4,892 4,892 4,892 4,892 -1.98 4,990 -0.02 0.0 105.02 K 51.38 M 0.6 0.02 4.78 100.0 819.08 K 17.13 M -20.91 -48.92 M
758 1400/01/25 4,893 4,893 4,893 4,893 -1.98 4,991 -0.02 0.0 102.15 K 49.98 M 0.58 0.02 2.1 100.0 526.0 K 49.98 M -95.02 -48.93 M
759 1400/01/24 4,896 4,896 4,896 4,896 -1.98 4,992 -0.06 0.0 349.47 K 171.1 M 1.54 0.08 71.39 100.0 6.43 M 57.03 M -8.87 -48.96 M
760 1400/01/23 4,898 4,898 4,898 4,898 -1.98 4,995 -0.04 0.0 215.54 K 105.57 M 1.1 0.05 7.21 100.0 1.52 M 52.78 M -34.68 -97.96 M
761 1400/01/22 4,899 4,899 4,899 4,899 -1.98 4,997 -0.02 0.0 103.42 K 50.67 M 0.38 0.02 3.31 100.0 558.81 K 25.33 M -45.33 -48.99 M
762 1400/01/21 4,900 4,900 4,900 4,900 -1.98 4,998 -0.02 0.0 108.35 K 53.09 M 0.02 0.03 7.7 100.0 1.36 M 53.09 M -38.94 -49.0 M
763 1400/01/18 4,900 4,900 4,900 4,900 -2.0 4,999 -0.02 0.0 106.1 K 51.99 M 0.02 0.02 5.75 100.0 1.49 M 51.99 M -34.79 -49.0 M
764 1400/01/17 4,906 4,906 4,906 4,906 -2.0 5,000 -0.12 0.0 604.45 K 296.54 M 0.06 0.14 83.46 100.0 10.76 M 21.18 M -1.97 -49.06 M
765 1400/01/16 4,907 4,907 4,907 4,907 -2.0 5,006 -0.02 0.0 61.2 K 30.03 M 0.01 0.01 100.0 100.0 2.15 M 15.02 M -7.0 0.0
766 1400/01/15 4,912 4,912 4,912 4,912 -2.0 5,007 -0.1 0.0 498.43 K 244.83 M 0.03 0.12 93.98 100.0 3.71 M 17.49 M -4.71 -14.74 M
767 1400/01/14 4,960 5,167 4,891 4,950 1.25 5,012 2.52 5.64 21.07 M 10.56 B 1.76 6.6 99.37 91.76 10.34 M 10.53 M -1.02 803.6 M
768 1400/01/11 5,000 5,055 4,775 4,890 0.51 4,889 0.49 5.86 12.81 M 6.26 B 1.34 5.01 100.0 99.88 11.26 M 9.77 M 1.15 7.68 M
769 1400/01/10 4,654 4,980 4,654 4,918 4.02 4,865 2.9 7.0 12.97 M 6.31 B 1.86 6.79 100.0 96.47 10.62 M 8.83 M 1.2 222.72 M
770 1400/01/08 4,812 4,870 4,670 4,745 -0.42 4,728 -0.78 4.28 8.99 M 4.25 B 1.71 6.14 98.01 99.66 7.5 M 9.49 M -1.27 -69.93 M
771 1400/01/07 4,675 4,990 4,675 4,776 0.13 4,765 -0.1 6.74 24.67 M 11.76 B 43.92 102.6 99.23 98.8 11.41 M 14.06 M -1.23 50.29 M
772 1399/12/27 4,678 4,678 4,678 4,678 -1.99 4,770 -0.06 0.0 361.43 K 169.08 M 0.71 1.07 93.08 100.0 2.19 M 42.27 M -19.34 -11.69 M
773 1399/12/26 4,685 4,685 4,685 4,685 -1.99 4,773 -0.15 0.0 721.98 K 338.25 M 1.82 2.22 82.32 100.0 3.48 M 56.37 M -16.2 -59.8 M
774 1399/12/25 4,687 4,687 4,687 4,687 -1.99 4,780 -0.04 0.0 183.58 K 86.05 M 0.46 0.54 45.53 100.0 1.35 M 21.51 M -15.92 -46.87 M
775 1399/12/24 4,690 4,690 4,690 4,690 -1.99 4,782 -0.06 0.0 371.97 K 174.45 M 1.06 0.68 73.12 100.0 4.72 M 43.61 M -9.23 -46.9 M
776 1399/12/23 4,701 4,701 4,701 4,701 -1.98 4,785 -0.23 0.0 1.17 M 549.73 M 8.98 1.16 91.45 100.0 17.95 M 45.81 M -2.55 -47.01 M
777 1399/12/20 4,702 4,702 4,702 4,702 -1.98 4,796 -0.02 0.0 108.53 K 51.03 M 0.78 0.05 76.97 100.0 2.07 M 51.03 M -24.69 -11.75 M
778 1399/12/19 4,703 4,703 4,703 4,703 -1.98 4,797 -0.02 0.0 155.12 K 72.95 M 1.14 0.05 100.0 100.0 4.86 M 24.32 M -5.0 0.0
779 1399/12/18 4,704 4,704 4,704 4,704 -2.0 4,798 -0.04 0.0 177.64 K 83.56 M 1.31 0.04 43.71 100.0 1.52 M 41.78 M -27.46 -47.04 M
780 1399/12/17 4,705 4,705 4,705 4,705 -2.0 4,800 -0.02 0.0 138.56 K 65.19 M 1.18 0.03 27.83 100.0 1.21 M 65.19 M -53.9 -47.05 M
781 1399/12/16 4,706 4,706 4,706 4,706 -2.0 4,801 -0.02 0.0 71.37 K 33.59 M 0.45 0.01 29.94 100.0 1.26 M 16.79 M -13.36 -23.53 M
782 1399/12/13 4,707 4,707 4,707 4,707 -2.0 4,802 -0.02 0.0 156.62 K 73.72 M 0.97 0.03 36.15 100.0 1.67 M 73.72 M -44.26 -47.07 M
783 1399/12/12 4,708 4,708 4,708 4,708 -2.0 4,803 -0.02 0.0 134.47 K 63.31 M 0.86 0.02 24.89 100.0 1.31 M 63.31 M -48.21 -47.55 M
784 1399/12/11 4,710 4,710 4,710 4,710 -2.0 4,804 -0.04 0.0 175.99 K 82.89 M 1.42 0.03 43.18 100.0 3.98 M 41.45 M -10.42 -47.1 M
785 1399/12/10 4,710 4,710 4,710 4,710 -2.0 4,806 0.0 0.0 49.82 K 23.46 M 0.4 0.01 100.0 100.0 1.8 M 23.46 M -13.0 0.0
786 1399/12/09 4,713 4,713 4,713 4,713 -2.0 4,806 -0.06 0.0 279.63 K 131.79 M 2.53 0.03 100.0 100.0 14.64 M 21.96 M -1.5 0.0
787 1399/12/06 4,715 4,715 4,715 4,715 -2.0 4,809 -0.04 0.0 167.15 K 78.81 M 0.31 0.02 100.0 100.0 2.25 M 26.27 M -11.67 0.0
788 1399/12/05 4,716 4,716 4,716 4,716 -2.0 4,811 -0.02 0.0 105.05 K 49.54 M 0.17 0.01 100.0 100.0 1.98 M 49.54 M -25.0 0.0
789 1399/12/04 4,716 4,716 4,716 4,716 -2.0 4,812 0.0 0.0 16.27 K 7.67 M 0.02 0.0 100.0 100.0 1.28 M 3.84 M -3.0 0.0
790 1399/12/03 4,717 4,717 4,717 4,717 -1.99 4,812 -0.02 0.0 61.21 K 28.87 M 0.04 0.01 100.0 100.0 1.8 M 28.87 M -16.0 0.0
791 1399/12/02 4,719 4,719 4,719 4,719 -1.99 4,813 -0.04 0.0 203.21 K 95.89 M 0.06 0.02 100.0 100.0 2.4 M 47.95 M -20.0 0.0
792 1399/11/29 4,740 4,740 4,740 4,740 -1.99 4,815 -0.43 0.0 2.31 M 1.09 B 0.28 0.16 82.66 100.0 10.63 M 14.02 M -1.32 -189.6 M
793 1399/11/28 4,744 4,744 4,744 4,744 -1.98 4,836 -0.08 0.0 485.91 K 230.51 M 0.04 0.03 100.0 100.0 3.44 M 57.63 M -16.75 0.0
794 1399/11/27 4,749 4,749 4,749 4,749 -1.98 4,840 -0.1 0.0 513.9 K 244.05 M 0.03 0.03 100.0 100.0 3.64 M 61.01 M -16.75 0.0
795 1399/11/26 5,000 5,000 4,776 4,776 -1.99 4,845 -0.57 4.69 4.5 M 2.17 B 0.28 0.26 91.14 100.0 6.78 M 11.83 M -1.74 -191.92 M
796 1399/11/25 4,890 4,957 4,725 4,957 5.99 4,873 4.19 4.91 10.36 M 5.06 B 0.63 0.55 99.51 98.83 9.4 M 9.05 M 1.04 34.33 M
797 1399/11/21 4,512 4,737 4,357 4,737 4.99 4,677 3.66 8.72 25.37 M 11.86 B 1.8 1.35 99.43 97.65 18.84 M 15.03 M 1.25 210.49 M
798 1399/11/20 4,852 4,852 4,472 4,472 -4.99 4,512 -4.14 8.5 20.33 M 9.17 B 1.73 1.03 99.39 93.66 11.37 M 10.83 M 1.05 525.5 M
799 1399/11/19 4,397 4,859 4,397 4,740 2.42 4,707 1.71 10.51 22.44 M 10.56 B 2.18 1.19 98.99 99.86 13.07 M 11.66 M 1.12 -92.28 M
800 1399/11/18 4,448 4,582 4,448 4,448 -5.0 4,628 -1.15 3.01 2.54 M 1.13 B 0.2 0.13 100.0 100.0 7.96 M 10.09 M -1.27 0.0
801 1399/11/15 4,670 5,029 4,603 4,603 -4.99 4,682 -3.36 9.25 11.54 M 5.4 B 0.76 0.57 100.0 100.0 10.33 M 11.98 M -1.16 0.0
802 1399/11/14 4,812 5,039 4,812 4,812 -5.0 4,845 -4.34 4.72 13.76 M 6.66 B 1.02 0.68 98.56 100.0 9.91 M 11.75 M -1.19 -96.24 M
803 1399/11/13 5,010 5,200 4,992 4,992 -4.99 5,065 -3.6 4.17 8.33 M 4.19 B 0.52 0.38 96.43 100.0 7.17 M 9.94 M -1.39 -149.76 M
804 1399/11/12 5,587 5,587 5,056 5,064 -4.83 5,254 -1.26 10.5 15.39 M 8.08 B 0.87 0.69 99.66 99.31 7.48 M 9.38 M -1.25 28.7 M
805 1399/11/11 4,940 5,454 4,940 5,454 4.99 5,321 2.43 10.4 15.96 M 8.49 B 0.94 0.67 91.89 99.83 7.62 M 10.0 M -1.31 -674.33 M
806 1399/11/08 5,187 5,286 5,187 5,187 -5.0 5,195 -4.85 1.91 22.51 M 11.69 B 1.33 0.98 100.0 100.0 15.24 M 17.64 M -1.16 0.0
807 1399/11/07 5,450 5,583 5,319 5,319 -4.98 5,460 -2.47 4.96 5.34 M 2.87 B 0.24 0.23 100.0 96.88 7.44 M 11.89 M -1.6 89.5 M
808 1399/11/06 5,583 5,800 5,583 5,583 -4.99 5,598 -4.73 3.89 20.94 M 11.72 B 1.13 0.84 99.95 91.46 12.02 M 14.24 M -1.18 995.3 M
809 1399/11/05 6,290 6,300 5,718 5,718 -4.99 5,876 -2.36 10.18 23.91 M 14.05 B 1.33 0.77 99.38 98.56 10.78 M 17.05 M -1.58 115.88 M
810 1399/11/04 5,822 6,073 5,822 6,073 5.0 6,018 4.05 4.31 12.24 M 7.37 B 0.51 0.39 100.0 97.31 9.46 M 13.03 M -1.38 198.47 M
811 1399/11/01 5,639 5,800 5,550 5,800 5.0 5,784 4.71 4.5 21.94 M 12.69 B 0.82 0.67 98.21 97.26 14.93 M 20.07 M -1.34 121.37 M
812 1399/10/30 5,490 5,760 5,490 5,531 -4.27 5,524 -4.4 4.92 33.46 M 18.49 B 1.33 1.02 100.0 91.42 12.82 M 14.24 M -1.11 1.59 B
813 1399/10/29 5,518 5,518 5,518 5,518 -4.99 5,778 -0.52 0.0 875.81 K 483.27 M 0.03 0.03 100.0 100.0 3.29 M 10.07 M -3.06 0.0
814 1399/10/27 6,149 6,150 5,603 5,603 -4.99 5,808 -1.51 9.76 21.69 M 12.6 B 0.73 0.67 98.82 99.92 12.78 M 18.62 M -1.46 -139.18 M
815 1399/10/24 5,614 6,069 5,500 6,048 4.64 5,897 2.02 10.35 42.82 M 25.25 B 1.91 1.41 98.46 99.93 14.17 M 17.2 M -1.21 -370.8 M
816 1399/10/23 6,000 6,149 5,699 5,700 -4.97 5,780 -3.63 7.9 35.08 M 20.28 B 1.62 1.23 99.46 99.72 14.34 M 16.68 M -1.16 -51.35 M
817 1399/10/22 6,220 6,240 5,933 5,933 -5.0 5,998 -3.96 5.17 25.06 M 15.03 B 1.28 0.91 99.37 100.0 11.18 M 17.23 M -1.54 -94.93 M
818 1399/10/21 6,265 6,612 6,137 6,180 -4.32 6,245 -3.31 7.74 37.95 M 23.7 B 1.79 1.45 98.73 100.0 12.05 M 13.28 M -1.1 -301.74 M
819 1399/10/20 6,500 6,650 6,421 6,421 -4.99 6,459 -4.42 3.57 7.05 M 4.55 B 0.29 0.27 99.29 100.0 11.14 M 14.34 M -1.29 -32.1 M
820 1399/10/17 6,800 7,079 6,734 6,734 -4.99 6,758 -4.66 5.12 6.81 M 4.6 B 0.21 0.26 92.68 97.07 9.31 M 22.91 M -2.46 -202.02 M
821 1399/10/16 7,400 7,400 6,880 6,918 -3.07 7,088 -0.69 7.56 31.44 M 22.28 B 1.19 1.21 99.23 86.05 13.08 M 16.2 M -1.24 2.94 B
822 1399/10/15 7,110 7,138 7,110 7,138 4.99 7,137 4.97 0.39 14.73 M 10.51 B 0.58 0.57 100.0 96.77 32.33 M 21.05 M 1.54 339.39 M
823 1399/10/14 6,800 7,150 6,701 6,930 -1.74 6,799 -3.6 6.7 45.84 M 31.17 B 1.65 1.86 92.28 98.57 16.96 M 14.75 M 1.15 -1.96 B
824 1399/10/13 7,200 7,500 7,015 7,015 -5.0 7,053 -4.48 6.91 22.38 M 15.78 B 0.42 0.91 92.89 99.08 12.17 M 15.53 M -1.28 -977.67 M
825 1399/10/10 7,192 7,920 7,173 7,173 -4.99 7,384 -2.2 10.41 44.99 M 33.22 B 0.97 1.94 96.89 98.68 13.62 M 15.36 M -1.13 -594.76 M
826 1399/10/09 7,391 7,391 7,391 7,391 -4.99 7,550 -2.94 0.0 3.8 M 2.81 B 0.07 0.16 90.79 100.0 6.71 M 59.77 M -8.91 -258.68 M
827 1399/10/08 7,800 8,100 7,732 7,732 -4.99 7,779 -4.41 4.76 9.97 M 7.75 B 0.16 0.38 88.83 100.0 9.03 M 14.12 M -1.56 -865.98 M
828 1399/10/07 8,400 8,400 7,695 7,870 -2.84 8,138 0.47 9.16 58.13 M 47.31 B 1.16 2.16 97.1 96.15 12.75 M 17.14 M -1.34 445.47 M
829 1399/10/06 8,142 8,142 7,840 8,142 4.99 8,100 4.45 3.85 147.25 M 119.27 B 6.59 6.99 97.22 63.02 18.73 M 29.71 M -1.59 40.78 B
830 1399/10/03 7,755 7,755 7,755 7,755 5.0 7,755 5.0 0.0 13.56 M 10.51 B 0.66 0.64 96.54 18.32 81.21 M 6.19 M 13.11 8.22 B
831 1399/10/02 7,120 7,415 7,120 7,415 5.0 7,386 4.59 4.14 52.29 M 38.62 B 5.17 2.76 99.68 20.31 33.24 M 10.78 M 3.09 30.65 B
832 1399/10/01 7,025 7,320 7,025 7,025 -4.99 7,062 -4.49 4.2 31.82 M 22.47 B 6.65 1.78 99.45 82.83 12.81 M 18.11 M -1.41 3.73 B
833 1399/09/30 7,555 7,555 7,120 7,320 -1.85 7,394 -0.86 6.11 5.74 M 4.24 B 1.06 0.32 99.47 100.0 8.13 M 7.64 M 1.06 -22.28 M
834 1399/09/29 7,450 7,850 7,231 7,350 -3.43 7,458 -2.01 8.56 8.4 M 6.26 B 1.43 0.46 97.72 91.98 8.24 M 9.44 M -1.15 359.69 M
835 1399/09/26 7,497 7,800 7,497 7,497 -4.99 7,611 -3.55 4.04 4.38 M 3.29 B 0.65 0.24 99.32 100.0 7.58 M 13.1 M -1.73 -22.49 M
836 1399/09/25 7,513 7,513 7,513 7,513 -4.99 7,891 -0.21 0.0 256.76 K 192.9 M 0.02 0.01 84.42 100.0 2.04 M 16.08 M -7.9 -30.05 M
837 1399/09/24 7,900 8,230 7,737 7,737 -5.0 7,908 -2.9 6.37 5.15 M 4.05 B 0.39 0.28 96.86 99.41 6.76 M 8.22 M -1.22 -103.16 M
838 1399/09/23 8,120 8,470 8,082 8,082 -5.0 8,144 -4.27 4.8 8.92 M 7.27 B 0.59 0.49 99.22 99.66 9.03 M 12.25 M -1.36 -31.56 M
839 1399/09/22 8,890 8,890 8,130 8,250 -2.99 8,507 0.04 9.35 10.59 M 9.01 B 0.62 0.59 98.01 98.32 8.01 M 9.66 M -1.21 -27.59 M
840 1399/09/19 8,500 8,568 8,215 8,568 5.0 8,504 4.22 4.3 8.56 M 7.28 B 0.45 0.47 99.66 98.65 11.26 M 10.07 M 1.12 73.56 M
841 1399/09/18 7,950 8,388 7,670 8,387 4.98 8,160 2.14 9.36 21.77 M 17.77 B 1.18 1.28 92.67 99.27 15.06 M 14.2 M 1.06 -1.17 B
842 1399/09/17 8,300 8,350 7,813 7,813 -5.0 7,989 -2.86 6.87 15.67 M 12.52 B 0.6 0.96 98.73 100.0 11.72 M 16.02 M -1.37 -159.32 M
843 1399/09/16 8,170 8,260 7,900 8,260 5.0 8,224 4.54 4.56 19.21 M 15.79 B 0.52 1.25 99.74 95.95 15.06 M 18.26 M -1.21 599.43 M
844 1399/09/15 7,600 8,150 7,500 8,049 2.82 7,867 0.5 8.67 20.1 M 15.82 B 0.52 1.39 99.37 99.67 14.01 M 15.65 M -1.12 -46.61 M
845 1399/09/12 7,999 8,130 7,450 7,689 -1.5 7,828 0.28 9.13 17.33 M 13.56 B 0.45 1.25 99.53 100.0 10.39 M 13.5 M -1.3 -63.45 M
846 1399/09/11 7,680 7,930 7,310 7,930 4.99 7,806 3.35 8.48 20.19 M 15.76 B 0.56 1.52 70.56 96.26 21.51 M 14.73 M 1.46 -4.05 B
847 1399/09/10 7,560 7,862 7,210 7,700 2.03 7,553 0.08 9.04 54.74 M 41.34 B 2.01 5.15 83.49 73.77 12.86 M 15.46 M -1.2 4.02 B
848 1399/09/09 8,195 8,195 7,416 7,520 -3.66 7,547 -3.32 10.5 71.82 M 54.21 B 4.89 9.2 85.15 62.84 12.71 M 14.8 M -1.16 12.09 B
849 1399/09/08 7,770 7,814 7,490 7,814 5.0 7,806 4.89 4.33 30.88 M 24.1 B 2.76 4.9 99.03 22.47 18.38 M 13.31 M 1.38 18.45 B
850 1399/09/05 7,444 7,444 7,201 7,444 4.99 7,442 4.96 3.37 15.82 M 11.78 B 1.83 2.84 78.33 14.5 16.21 M 6.67 M 2.43 7.52 B
851 1399/09/04 7,010 7,150 6,830 7,150 4.99 7,090 4.11 4.69 7.21 M 5.14 B 0.83 1.11 100.0 72.17 13.28 M 8.39 M 1.58 1.43 B
852 1399/09/03 6,890 6,899 6,600 6,899 4.99 6,810 3.64 4.53 10.14 M 6.91 B 1.41 1.6 100.0 30.16 9.86 M 5.34 M 1.84 4.82 B
853 1399/09/02 6,450 6,776 6,132 6,740 4.43 6,571 1.81 10.5 9.4 M 6.18 B 1.55 1.54 45.11 78.46 8.13 M 9.88 M -1.21 -2.06 B
854 1399/09/01 6,506 6,506 6,018 6,260 1.02 6,454 4.15 8.11 13.29 M 8.57 B 3.28 2.42 96.25 39.53 14.76 M 8.07 M 1.83 4.86 B
855 1399/08/28 6,400 6,424 6,140 6,424 4.98 6,197 1.27 4.63 3.25 M 2.05 B 0.51 0.6 37.66 98.43 3.25 M 6.83 M -2.1 -1.25 B
856 1399/08/27 5,800 6,196 5,800 6,196 5.0 6,119 3.69 6.83 7.4 M 4.55 B 1.48 1.45 74.69 87.94 19.1 M 12.59 M 1.52 -602.89 M
857 1399/08/26 5,605 6,060 5,605 5,851 -0.78 5,901 0.07 8.12 2.58 M 1.52 B 0.53 0.49 89.36 100.0 5.39 M 5.35 M 1.01 -162.28 M
858 1399/08/25 6,218 6,218 5,662 5,662 -5.0 5,897 -1.06 9.82 3.76 M 2.19 B 0.92 0.72 99.17 100.0 7.12 M 9.16 M -1.29 -18.24 M
859 1399/08/24 6,142 6,142 5,850 6,142 4.99 5,960 1.88 4.99 3.28 M 2.01 B 0.91 0.64 99.35 92.8 10.76 M 8.23 M 1.31 131.84 M
860 1399/08/21 5,487 6,063 5,487 6,063 4.99 5,850 1.3 10.5 14.56 M 8.52 B 7.31 3.16 19.13 95.67 9.53 M 17.95 M -1.88 -6.52 B
861 1399/08/20 5,514 5,514 5,514 5,514 -5.0 5,775 -0.5 0.0 858.11 K 473.16 M 0.27 0.18 100.0 100.0 5.57 M 12.45 M -2.24 0.0
862 1399/08/19 5,568 5,790 5,568 5,568 -5.0 5,804 -0.97 3.99 1.67 M 927.32 M 0.5 0.33 99.94 100.0 9.09 M 9.18 M -1.01 -597.45 K
863 1399/08/18 5,569 5,569 5,569 5,569 -5.0 5,861 -0.02 0.0 28.75 K 16.01 M 0.0 0.01 100.0 100.0 1.78 M 8.01 M -4.5 0.0
864 1399/08/17 5,600 5,600 5,596 5,596 -4.99 5,862 -0.48 0.07 824.53 K 461.48 M 0.13 0.16 98.66 100.0 6.8 M 15.38 M -2.26 -6.18 M
865 1399/08/14 5,824 6,080 5,824 5,824 -4.99 5,890 -3.92 4.4 6.58 M 3.86 B 1.24 1.29 86.89 100.0 9.54 M 8.42 M 1.13 -505.65 M
866 1399/08/12 6,050 6,322 6,050 6,050 -4.99 6,130 -3.74 4.5 7.09 M 4.34 B 0.79 1.43 97.99 98.67 11.3 M 20.47 M -1.81 -29.55 M
867 1399/08/11 6,429 6,429 6,137 6,137 -5.0 6,368 -1.42 4.76 2.22 M 1.37 B 0.22 0.43 73.39 100.0 9.55 M 11.02 M -1.15 -363.53 M
868 1399/08/10 6,401 6,727 6,401 6,429 -4.57 6,460 -4.11 5.09 15.31 M 9.89 B 1.95 3.43 88.78 97.93 18.37 M 13.9 M 1.32 -904.99 M
869 1399/08/07 6,434 6,434 6,434 6,434 -4.99 6,737 -0.52 0.0 821.3 K 528.42 M 0.1 0.19 63.47 100.0 4.36 M 33.03 M -7.58 -193.02 M
870 1399/08/06 6,500 6,650 6,481 6,481 -5.0 6,772 -0.73 2.61 1.18 M 765.25 M 0.15 0.27 100.0 100.0 6.6 M 13.19 M -2.0 0.0
871 1399/08/05 6,997 6,997 6,425 6,601 -0.95 6,822 2.37 8.9 25.36 M 17.3 B 8.09 7.95 99.94 66.89 11.91 M 16.97 M -1.42 5.72 B
872 1399/08/03 6,700 6,703 6,410 6,703 5.0 6,664 4.39 4.57 7.42 M 4.95 B 2.44 2.52 99.21 39.9 18.48 M 6.03 M 3.07 2.94 B
873 1399/07/30 6,248 6,523 6,248 6,523 4.99 6,384 2.75 4.4 4.41 M 2.87 B 1.72 1.51 2.3 99.32 2.01 M 9.06 M -4.51 -2.79 B
874 1399/07/29 5,932 6,390 5,932 6,100 -2.31 6,213 -0.5 7.72 1.37 M 831.45 M 0.53 0.42 42.47 96.73 5.35 M 5.74 M -1.07 -451.14 M
875 1399/07/28 5,963 6,100 5,963 5,963 -4.99 6,244 -0.51 2.3 877.19 K 524.86 M 0.27 0.27 71.66 87.31 4.82 M 4.09 M 1.18 -82.13 M
876 1399/07/27 6,600 6,600 6,050 6,100 -3.39 6,276 -0.6 9.09 1.6 M 978.26 M 0.47 0.49 75.69 100.0 6.44 M 5.75 M 1.12 -237.77 M
877 1399/07/23 5,917 6,538 5,917 6,538 4.99 6,314 1.4 10.5 6.96 M 4.41 B 1.88 2.36 31.47 89.02 6.25 M 10.06 M -1.61 -2.54 B
878 1399/07/22 6,379 6,379 6,000 6,260 -0.05 6,227 -0.57 6.32 2.05 M 1.25 B 0.6 0.72 76.68 100.0 8.2 M 5.3 M 1.55 -291.71 M
879 1399/07/21 6,001 6,463 6,001 6,170 -1.67 6,263 -0.19 7.7 1.43 M 884.88 M 0.34 0.51 89.92 94.17 4.88 M 3.88 M 1.26 -37.59 M
880 1399/07/20 6,435 6,435 6,250 6,374 4.0 6,275 2.38 2.96 4.1 M 2.63 B 1.04 1.52 57.41 100.0 3.93 M 14.78 M -3.76 -1.12 B
881 1399/07/19 6,338 6,338 6,190 6,338 4.99 6,129 1.52 2.39 2.6 M 1.64 B 0.6 0.82 50.79 69.17 3.57 M 5.99 M -1.68 -302.17 M
882 1399/07/16 5,943 6,074 5,791 6,074 5.0 6,037 4.36 4.89 8.33 M 5.03 B 2.09 2.55 12.94 41.71 4.31 M 8.57 M -1.99 -1.45 B
883 1399/07/15 5,999 6,049 5,600 5,943 2.94 5,785 0.21 8.02 563.72 K 336.17 M 0.14 0.16 71.6 79.14 6.02 M 7.82 M -1.3 -25.33 M
884 1399/07/14 5,639 5,930 5,639 5,730 -3.45 5,773 -2.73 5.16 5.15 M 2.91 B 1.69 1.31 75.66 53.77 15.63 M 9.73 M 1.61 637.86 M
885 1399/07/13 6,215 6,215 5,627 5,869 -0.88 5,935 0.24 10.45 3.13 M 1.86 B 1.28 0.8 84.6 97.02 5.51 M 8.65 M -1.57 -231.65 M
886 1399/07/12 6,058 6,058 6,058 6,058 4.99 5,921 2.62 0.0 4.54 M 2.75 B 2.44 1.2 87.83 10.64 10.88 M 4.72 M 2.3 2.12 B
887 1399/07/02 15,820 17,095 15,820 16,160 -2.95 16,137 -3.09 8.06 6.49 M 10.48 B 6.03 1.86 61.43 80.86 12.03 M 12.39 M -1.03 -2.04 B
888 1399/07/01 16,054 16,054 16,054 16,054 -4.99 16,652 -1.46 0.0 831.25 K 1.33 B 0.49 0.23 100.0 100.0 20.53 M 12.59 M 1.63 0.0
889 1399/06/31 16,123 16,123 16,123 16,123 -5.0 16,898 -0.43 0.0 244.7 K 394.53 M 0.08 0.07 100.0 100.0 16.44 M 197.27 M -12.0 0.0
890 1399/06/30 16,160 16,160 16,160 16,160 -5.0 16,971 -0.23 0.0 131.47 K 212.46 M 0.04 0.03 61.32 100.0 3.52 M 9.66 M -2.74 -82.17 M
891 1399/06/29 16,631 16,640 16,631 16,631 -5.0 17,010 -2.83 0.05 1.62 M 2.69 B 0.47 0.39 99.16 75.31 25.69 M 13.62 M 1.89 642.55 M
892 1399/06/26 18,300 18,660 17,095 17,095 -5.0 17,506 -2.71 9.15 2.55 M 4.47 B 0.84 0.61 74.24 95.88 9.99 M 15.04 M -1.5 -967.33 M
893 1399/06/25 17,862 18,570 17,135 18,300 2.37 17,994 0.65 8.37 3.91 M 7.03 B 1.72 0.95 48.01 88.52 6.38 M 9.86 M -1.55 -2.85 B
894 1399/06/24 17,860 18,250 17,860 17,860 -5.0 17,877 -4.91 2.18 7.7 M 13.77 B 10.36 1.96 47.67 99.48 19.83 M 19.26 M 1.03 -7.13 B
895 1399/06/23 17,912 17,912 17,912 17,912 -5.0 18,800 -0.29 0.0 144.77 K 259.3 M 0.12 0.03 79.28 100.0 5.41 M 86.43 M -15.98 -53.74 M
896 1399/06/22 18,791 19,780 18,791 18,791 -5.0 18,854 -4.68 5.26 3.11 M 5.86 B 1.04 0.74 88.8 100.0 25.37 M 28.16 M -1.11 -656.12 M
897 1399/06/19 18,926 18,926 18,926 18,926 -5.0 19,780 -0.71 0.0 345.31 K 653.54 M 0.07 0.08 97.1 100.0 11.13 M 108.92 M -9.78 -18.93 M
898 1399/06/18 18,942 18,942 18,942 18,942 -5.0 19,922 -0.08 0.0 37.8 K 71.59 M 0.01 0.01 20.62 100.0 1.85 M 71.59 M -38.79 -56.83 M
899 1399/06/17 18,974 18,974 18,974 18,974 -5.0 19,938 -0.17 0.0 83.19 K 157.84 M 0.01 0.02 27.87 100.0 1.76 M 52.61 M -29.9 -113.84 M
900 1399/06/16 19,854 20,500 19,854 19,854 -5.0 19,972 -4.43 3.25 2.41 M 4.81 B 0.27 0.51 57.9 100.0 9.34 M 14.89 M -1.59 -2.02 B
901 1399/06/15 21,740 21,747 19,677 19,940 -3.73 20,898 0.9 10.52 11.99 M 25.07 B 1.77 2.73 97.3 84.75 14.0 M 24.31 M -1.74 3.15 B
902 1399/06/12 19,993 20,993 19,221 20,993 5.0 20,712 3.59 9.22 10.42 M 21.59 B 2.16 2.61 97.04 73.41 24.31 M 16.88 M 1.44 5.1 B
903 1399/06/11 19,630 20,220 18,296 20,220 5.0 19,994 3.82 10.52 5.4 M 10.79 B 1.28 1.4 49.65 97.98 12.04 M 13.23 M -1.1 -5.22 B
904 1399/06/10 19,294 19,296 17,460 19,296 5.0 19,258 4.79 10.52 13.26 M 25.53 B 6.25 4.04 20.61 61.56 15.48 M 21.21 M -1.37 -10.45 B
905 1399/06/05 18,390 18,484 17,850 18,484 5.0 18,378 4.4 3.55 2.81 M 5.17 B 1.16 0.85 43.19 92.62 7.78 M 15.35 M -1.97 -2.56 B
906 1399/06/04 16,692 18,400 16,692 17,780 1.24 17,604 0.23 10.23 1.91 M 3.37 B 0.53 0.56 98.13 95.23 9.86 M 9.51 M 1.04 97.68 M
907 1399/06/03 16,921 17,370 16,921 16,921 -5.0 17,563 -1.39 2.65 810.04 K 1.37 B 0.2 0.22 42.15 100.0 6.65 M 14.14 M -2.13 -793.48 M
908 1399/06/02 18,205 18,811 17,021 17,021 -5.0 17,811 -0.59 10.52 2.31 M 4.11 B 0.58 0.61 89.08 96.4 12.53 M 18.32 M -1.46 -300.44 M
909 1399/06/01 18,120 18,312 17,440 18,000 3.21 17,916 2.73 5.0 2.77 M 4.96 B 0.67 0.75 88.97 97.06 11.46 M 10.84 M 1.06 -401.51 M
910 1399/05/29 17,145 18,047 17,145 17,470 -3.2 17,440 -3.36 5.26 4.3 M 7.49 B 0.88 1.11 84.0 100.0 10.61 M 20.19 M -1.9 -1.2 B
911 1399/05/28 18,048 18,048 17,700 18,048 5.0 18,047 4.99 1.97 7.69 M 13.88 B 2.25 2.02 100.0 46.26 33.62 M 24.8 M 1.36 7.46 B
912 1399/05/27 17,027 17,510 16,772 17,060 -3.36 17,189 -2.63 4.4 2.89 M 4.97 B 0.94 0.7 88.52 98.08 17.26 M 15.83 M 1.09 -475.34 M
913 1399/05/26 18,600 18,600 17,021 17,400 -2.88 17,654 -1.46 9.28 2.24 M 3.93 B 0.69 0.5 81.58 99.92 6.56 M 10.15 M -1.55 -720.83 M
914 1399/05/25 18,475 18,475 16,752 18,475 5.0 17,916 1.82 10.29 3.57 M 6.39 B 0.93 0.74 92.18 97.28 9.77 M 9.0 M 1.09 -325.86 M
915 1399/05/22 17,060 18,722 16,940 18,722 5.0 17,596 -1.32 10.52 8.02 M 14.1 B 2.69 1.64 45.59 97.74 14.16 M 17.74 M -1.25 -7.36 B
916 1399/05/21 17,066 17,066 17,066 17,066 -5.0 17,831 -0.74 0.0 382.69 K 653.1 M 0.1 0.07 46.69 100.0 3.35 M 54.42 M -16.24 -348.15 M
917 1399/05/20 17,454 17,990 17,454 17,454 -5.0 17,964 -2.22 3.07 1.16 M 2.03 B 0.28 0.2 91.31 100.0 9.26 M 15.98 M -1.72 -176.29 M
918 1399/05/19 18,355 18,999 18,355 18,355 -5.0 18,372 -4.91 3.51 3.17 M 5.83 B 0.8 0.54 43.41 99.84 6.56 M 12.96 M -1.98 -3.29 B
919 1399/05/15 20,700 20,700 18,772 18,773 -4.99 19,321 -2.22 10.27 6.46 M 12.49 B 2.14 1.12 88.6 69.15 17.99 M 14.89 M 1.21 2.43 B
920 1399/05/14 20,230 20,230 18,700 20,090 4.19 19,760 2.48 8.18 3.69 M 7.29 B 1.27 0.63 87.55 99.04 11.42 M 10.42 M 1.1 -838.07 M
921 1399/05/13 19,542 19,542 17,900 19,542 5.0 19,282 3.6 9.17 4.75 M 9.15 B 1.64 0.78 98.01 98.72 23.67 M 14.67 M 1.61 -64.45 M
922 1399/05/12 18,779 18,779 18,779 18,779 5.0 18,612 4.06 0.0 2.37 M 4.45 B 0.7 0.38 100.0 98.73 19.43 M 16.27 M 1.19 56.34 M
923 1399/05/11 18,014 18,014 17,980 18,014 5.0 17,885 4.24 0.19 2.48 M 4.46 B 0.61 0.39 84.84 94.75 12.18 M 14.73 M -1.21 -442.23 M
924 1399/05/08 17,399 17,476 16,960 17,476 5.0 17,157 3.08 3.04 1.8 M 3.15 B 0.48 0.27 16.98 87.78 9.06 M 7.89 M 1.15 -2.23 B
925 1399/05/07 15,700 16,935 15,700 16,935 5.0 16,644 3.19 7.87 3.16 M 5.26 B 0.68 0.45 95.82 88.44 15.01 M 7.74 M 1.94 388.06 M
926 1399/05/06 17,340 17,340 16,085 16,086 -4.99 16,129 -4.74 7.8 4.63 M 7.46 B 0.91 0.62 57.46 100.0 7.37 M 13.84 M -1.88 -3.17 B
927 1399/05/05 17,930 17,930 16,861 16,936 -4.58 16,931 -4.6 6.34 4.74 M 8.03 B 0.79 0.57 62.72 97.79 7.38 M 13.24 M -1.79 -2.82 B
928 1399/05/04 16,940 18,360 16,940 17,700 -0.22 17,748 0.05 8.38 5.85 M 10.38 B 0.87 0.69 83.1 96.94 9.72 M 11.02 M -1.13 -1.44 B
929 1399/05/01 17,500 18,375 16,625 17,200 -3.41 17,739 -0.38 10.53 547.89 K 956.41 M 0.06 0.06 83.5 100.0 9.4 M 10.17 M -1.08 -157.8 M
930 1399/04/29 18,050 18,495 17,660 17,900 -3.5 18,007 -2.92 4.73 7.65 M 13.77 B 0.85 0.89 80.44 98.9 9.98 M 15.78 M -1.58 -2.54 B
931 1399/04/28 17,900 19,690 17,850 18,000 -4.2 18,549 -1.28 10.31 6.51 M 12.07 B 0.74 0.76 89.23 96.95 12.09 M 16.41 M -1.36 -931.16 M
932 1399/04/25 20,350 20,350 18,661 18,661 -5.0 18,789 -4.35 9.05 9.48 M 17.81 B 1.01 1.16 69.82 99.93 14.39 M 29.33 M -2.04 -5.36 B
933 1399/04/24 19,200 19,825 18,801 19,350 2.48 19,643 4.04 5.45 9.26 M 18.2 B 1.07 1.2 97.07 87.87 16.39 M 22.03 M -1.34 1.67 B
934 1399/04/23 18,488 19,015 17,205 18,900 4.36 18,881 4.26 10.52 9.79 M 18.49 B 1.27 1.34 67.72 87.09 14.18 M 22.18 M -1.56 -3.58 B
935 1399/04/22 18,000 18,133 17,270 18,133 5.0 18,110 4.86 5.0 9.89 M 17.92 B 1.43 1.42 17.16 50.43 7.57 M 22.2 M -2.93 -5.96 B
936 1399/04/21 16,785 18,340 16,785 17,270 -2.25 17,270 -2.25 9.26 5.47 M 9.45 B 0.73 0.77 80.51 99.05 10.48 M 14.25 M -1.36 -1.75 B
937 1399/04/18 18,000 18,100 17,240 17,240 -5.0 17,668 -2.64 4.99 12.55 M 22.18 B 2.07 1.89 61.51 70.68 23.69 M 17.9 M 1.32 -2.03 B
938 1399/04/17 18,200 18,750 17,856 17,856 -5.0 18,147 -3.45 5.01 5.66 M 10.27 B 0.99 0.88 88.12 99.82 11.98 M 17.74 M -1.48 -1.2 B
939 1399/04/16 18,850 18,877 18,434 18,877 4.99 18,795 4.54 2.4 4.96 M 9.32 B 0.71 0.74 99.71 88.09 12.23 M 14.64 M -1.2 1.08 B
940 1399/04/15 17,600 18,434 16,700 18,434 5.0 17,979 2.4 10.38 5.92 M 10.64 B 0.81 0.9 89.83 96.44 12.95 M 14.74 M -1.14 -702.9 M
941 1399/04/14 18,990 18,990 17,419 17,500 -4.55 17,557 -4.24 9.02 8.21 M 14.42 B 0.94 1.26 52.56 100.0 7.69 M 19.94 M -2.59 -6.84 B
942 1399/04/11 18,346 18,346 17,607 18,346 5.0 18,335 4.93 4.2 5.61 M 10.29 B 0.48 0.88 32.9 70.05 8.93 M 18.62 M -2.09 -3.82 B
943 1399/04/10 16,845 17,497 16,845 17,497 5.0 17,473 4.85 3.87 4.02 M 7.03 B 0.31 0.63 45.23 86.53 18.81 M 15.02 M 1.25 -2.9 B
944 1399/04/09 16,418 17,600 16,418 17,100 -1.05 16,664 -3.58 7.2 11.26 M 18.76 B 1.03 1.89 45.03 97.45 14.46 M 16.97 M -1.17 -9.83 B
945 1399/04/08 18,155 18,155 17,248 17,248 -5.0 17,282 -4.81 5.26 7.32 M 12.64 B 0.65 1.27 64.05 100.0 13.1 M 25.29 M -1.93 -4.54 B
946 1399/04/07 17,375 19,020 17,341 17,753 -2.06 18,155 0.15 9.68 15.63 M 28.37 B 1.69 2.96 90.62 97.07 28.54 M 28.42 M 1.0 -1.83 B
947 1399/04/04 17,435 18,306 17,025 17,787 2.02 18,127 3.97 7.52 20.53 M 37.21 B 3.84 4.54 75.13 98.45 26.78 M 56.1 M -2.1 -8.68 B
948 1399/04/03 17,438 17,438 17,200 17,438 5.0 17,435 4.98 1.38 9.49 M 16.54 B 2.58 2.18 92.63 93.39 27.45 M 37.95 M -1.38 -126.09 M
949 1399/04/02 17,025 17,025 17,025 17,025 5.0 16,608 2.42 0.0 1.5 M 2.55 B 0.42 0.34 100.0 96.66 20.89 M 11.56 M 1.81 85.13 M
950 1399/03/27 16,245 16,245 15,472 16,245 5.0 16,215 4.8 5.0 9.48 M 15.38 B 3.98 2.34 98.69 77.52 28.42 M 34.36 M -1.21 3.25 B
951 1399/03/26 15,472 15,472 15,472 15,472 4.99 15,472 4.99 0.0 5.29 M 8.19 B 1.86 1.27 92.44 26.02 189.19 M 15.0 M 12.61 5.44 B
952 1399/03/25 15,261 15,261 15,261 15,261 4.99 14,736 1.38 0.0 966.94 K 1.48 B 0.29 0.23 79.32 100.0 146.3 M 7.31 M 20.03 -305.22 M
953 1399/03/24 15,021 15,021 15,021 15,021 5.0 14,535 1.6 0.0 1.12 M 1.68 B 0.31 0.25 82.13 100.0 125.5 M 9.44 M 13.29 -300.42 M
954 1399/03/21 14,850 14,850 14,850 14,850 5.0 14,306 1.15 0.0 949.56 K 1.41 B 0.18 0.19 100.0 100.0 156.68 M 9.16 M 17.11 0.0
955 1399/03/20 14,231 14,231 14,231 14,231 4.99 14,143 4.35 0.0 3.59 M 5.11 B 0.66 0.71 12.71 47.05 129.98 M 13.08 M 9.94 -1.76 B
956 1399/03/19 13,636 13,636 13,149 13,636 5.0 13,554 4.37 3.7 7.62 M 10.33 B 1.44 1.52 97.13 57.7 26.21 M 14.68 M 1.78 4.08 B
957 1399/03/18 13,097 13,097 13,097 13,097 4.99 12,987 4.11 0.0 3.4 M 4.45 B 0.67 0.64 100.0 28.81 153.59 M 9.8 M 15.68 3.17 B
958 1399/03/17 12,712 12,712 12,712 12,712 5.0 12,474 3.03 0.0 2.51 M 3.19 B 0.46 0.44 100.0 55.62 91.0 M 8.99 M 10.12 1.41 B
959 1399/03/13 11,900 12,112 11,766 12,112 4.99 12,107 4.95 2.94 8.87 M 10.74 B 2.16 1.65 39.53 48.6 32.17 M 22.31 M 1.44 -974.37 M
960 1399/03/12 11,465 11,581 11,052 11,581 5.0 11,536 4.59 4.79 4.69 M 5.42 B 1.22 0.89 93.16 93.69 10.3 M 14.62 M -1.42 -28.81 M
961 1399/03/11 11,277 11,277 10,263 11,277 5.0 11,030 2.7 9.88 6.98 M 7.7 B 1.87 1.39 78.89 95.87 21.16 M 17.7 M 1.2 -1.31 B
962 1399/03/10 11,015 11,017 10,502 11,017 4.99 10,740 2.35 4.9 2.31 M 2.54 B 0.53 0.42 77.07 85.23 11.26 M 9.54 M 1.18 -207.39 M
963 1399/03/07 10,069 11,100 10,069 10,818 2.08 10,493 -0.99 10.24 4.3 M 4.51 B 0.91 0.73 98.37 95.45 12.78 M 8.34 M 1.53 131.61 M
964 1399/03/06 10,321 10,700 10,315 10,315 -4.99 10,598 -2.39 3.73 2.26 M 2.33 B 0.45 0.34 93.61 100.0 11.56 M 9.41 M 1.23 -149.24 M
965 1399/03/03 11,003 11,499 10,573 10,695 -3.9 10,857 -2.44 8.76 3.44 M 3.7 B 0.75 0.52 85.79 97.6 7.84 M 6.72 M 1.17 -437.22 M
966 1399/02/31 11,700 11,700 11,030 11,300 -2.67 11,129 -4.14 6.07 6.38 M 7.1 B 1.34 0.99 65.54 98.39 11.82 M 9.36 M 1.26 -2.33 B
967 1399/02/30 12,140 12,140 11,170 11,350 -2.54 11,610 -0.31 8.68 5.27 M 6.11 B 1.26 0.81 97.12 79.21 10.94 M 9.59 M 1.14 1.1 B
968 1399/02/29 11,600 11,819 10,800 11,819 4.99 11,646 3.46 9.44 6.3 M 7.33 B 1.45 0.99 78.11 89.43 10.65 M 10.75 M -1.01 -830.29 M
969 1399/02/28 11,176 11,338 11,176 11,338 -3.62 11,257 -4.31 1.45 3.62 M 4.04 B 0.66 0.56 38.03 100.0 8.35 M 10.52 M -1.26 -2.5 B
970 1399/02/27 11,346 11,346 11,346 11,346 -5.0 11,764 -1.5 0.0 1.26 M 1.42 B 0.19 0.19 83.28 100.0 5.84 M 11.4 M -1.95 -238.27 M
971 1399/02/24 11,852 12,475 11,852 11,852 -4.99 11,943 -4.26 5.26 7.43 M 8.87 B 1.18 1.11 98.39 99.28 10.71 M 13.21 M -1.23 -78.82 M
972 1399/02/23 12,900 12,900 12,130 12,130 -5.0 12,475 -2.29 6.35 2.26 M 2.76 B 0.3 0.33 75.31 100.0 7.39 M 32.83 M -4.44 -680.99 M
973 1399/02/22 13,466 13,466 12,300 12,363 -3.62 12,768 -0.46 9.48 7.16 M 9.15 B 0.88 1.02 94.91 96.39 8.23 M 12.35 M -1.5 -135.83 M
974 1399/02/21 12,932 12,932 12,290 12,932 4.99 12,827 4.14 5.22 9.37 M 12.01 B 1.37 1.32 97.62 81.01 10.64 M 18.23 M -1.71 2.0 B
975 1399/02/20 12,310 12,332 12,102 12,332 5.0 12,317 4.87 1.9 6.02 M 7.42 B 0.96 0.84 99.93 48.18 12.72 M 10.1 M 1.26 3.84 B
976 1399/02/17 11,811 12,201 11,300 11,890 0.67 11,745 -0.56 7.97 6.58 M 7.73 B 1.25 0.9 97.91 90.08 8.07 M 11.54 M -1.43 605.56 M
977 1399/02/16 12,434 12,434 11,250 11,250 -5.0 11,811 -0.26 10.52 9.06 M 10.7 B 1.52 1.29 92.39 99.03 8.28 M 16.98 M -2.05 -711.01 M
978 1399/02/15 11,846 11,846 11,546 11,846 5.0 11,842 4.96 2.6 9.84 M 11.65 B 1.57 1.48 99.98 85.8 11.32 M 20.36 M -1.8 1.65 B
979 1399/02/14 11,512 11,512 11,512 11,512 5.0 11,282 2.9 0.0 2.73 M 3.14 B 0.29 0.4 100.0 97.07 11.82 M 16.59 M -1.4 92.1 M
980 1399/02/13 11,152 11,152 11,152 11,152 5.0 10,964 3.23 0.0 3.04 M 3.39 B 0.33 0.43 100.0 97.02 17.19 M 17.67 M -1.03 100.88 M
981 1399/02/10 10,956 10,956 10,956 10,956 4.99 10,621 1.78 0.0 1.75 M 1.92 B 0.18 0.24 100.0 84.71 8.7 M 6.33 M 1.37 293.78 M
982 1399/02/09 10,060 10,678 10,060 10,678 5.0 10,435 2.61 6.14 12.42 M 12.96 B 1.53 1.77 99.54 90.95 10.7 M 15.67 M -1.46 1.11 B
983 1399/02/08 10,500 10,500 9,748 10,338 0.75 10,170 -0.89 7.71 11.45 M 11.65 B 1.7 1.72 97.33 93.84 10.08 M 12.78 M -1.27 407.05 M
984 1399/02/07 10,953 10,953 9,911 10,350 -0.79 10,261 -1.64 10.51 18.26 M 18.74 B 4.48 3.07 90.25 98.33 11.32 M 20.98 M -1.85 -1.51 B
985 1399/02/06 10,657 10,657 10,500 10,657 5.0 10,432 2.78 1.5 2.75 M 2.93 B 0.58 0.45 69.03 98.91 5.76 M 10.98 M -1.9 -875.66 M
986 1399/02/03 10,350 10,400 10,200 10,400 5.0 10,150 2.47 1.96 2.86 M 2.97 B 0.49 0.46 100.0 97.23 11.08 M 10.81 M 1.02 82.21 M
987 1399/02/02 10,020 10,069 9,599 10,069 4.99 9,905 3.28 4.9 5.18 M 5.14 B 0.85 0.85 61.88 99.0 6.85 M 11.57 M -1.69 -1.91 B
988 1399/02/01 9,469 9,942 9,469 9,925 10.05 9,590 6.33 5.0 4.72 M 4.57 B 0.68 0.78 93.49 98.23 11.67 M 11.78 M -1.01 -216.62 M
989 1399/01/27 9,116 9,116 8,999 9,116 5.0 9,019 3.88 1.3 4.88 M 4.45 B 0.6 0.81 87.02 22.65 17.29 M 3.01 M 5.74 2.86 B
990 1399/01/26 8,399 8,838 8,200 8,838 4.99 8,682 3.14 7.78 6.19 M 5.38 B 0.73 1.01 46.84 98.01 13.25 M 6.88 M 1.93 -2.75 B
991 1399/01/25 8,300 8,463 8,100 8,463 5.0 8,418 4.44 4.48 7.96 M 6.7 B 0.92 1.31 99.25 97.72 15.26 M 12.22 M 1.25 102.45 M
992 1399/01/24 8,005 8,194 7,979 8,030 1.34 8,060 1.72 2.69 6.61 M 5.33 B 0.82 1.08 92.47 90.57 12.16 M 9.88 M 1.23 101.27 M
993 1399/01/23 7,920 8,300 7,585 7,932 -0.65 7,924 -0.75 9.43 8.89 M 7.04 B 1.34 1.38 95.61 98.41 10.09 M 9.71 M 1.04 -197.38 M
994 1399/01/20 7,850 8,097 7,700 7,919 2.68 7,984 3.53 5.16 10.75 M 8.58 B 1.87 1.64 45.06 98.78 8.46 M 15.01 M -1.77 -4.61 B
995 1399/01/19 7,828 7,828 7,356 7,828 4.99 7,712 3.43 6.42 8.36 M 6.45 B 1.42 1.29 62.91 98.32 6.54 M 9.36 M -1.43 -2.28 B
996 1399/01/18 7,492 7,492 7,079 7,492 4.99 7,456 4.48 5.83 8.89 M 6.63 B 1.72 1.41 97.59 81.34 11.46 M 10.8 M 1.06 1.08 B
997 1399/01/17 7,329 7,329 7,329 7,329 5.0 7,136 2.23 0.0 3.24 M 2.38 B 0.56 0.5 96.92 96.92 6.98 M 10.97 M -1.57 0.0
998 1399/01/16 7,236 7,236 7,236 7,236 4.99 6,980 1.28 0.0 1.86 M 1.35 B 0.29 0.27 100.0 89.27 18.48 M 5.31 M 3.48 144.72 M
999 1399/01/11 6,934 6,977 6,700 6,977 5.0 6,892 3.72 4.13 6.38 M 4.44 B 1.08 0.91 99.54 95.85 20.35 M 11.95 M 1.7 163.68 M
1000 1399/01/10 6,717 6,717 6,350 6,717 4.99 6,645 3.86 5.78 9.08 M 6.04 B 1.78 1.31 69.49 96.61 7.08 M 10.36 M -1.46 -1.64 B
1001 1399/01/09 6,508 6,508 6,340 6,508 4.98 6,398 3.21 2.65 5.28 M 3.44 B 0.99 0.74 99.43 88.63 7.82 M 10.25 M -1.31 370.9 M
1002 1399/01/06 6,141 6,291 6,115 6,291 4.99 6,199 3.45 2.88 6.34 M 3.97 B 1.43 0.89 92.04 70.44 9.62 M 9.11 M 1.06 858.09 M
1003 1399/01/05 6,000 6,148 5,815 5,998 -0.08 5,992 -0.18 5.73 4.97 M 2.97 B 1.21 0.7 93.67 94.62 6.42 M 9.38 M -1.46 -28.28 M
1004 1398/12/28 5,721 6,160 5,721 6,110 2.0 6,003 0.22 7.67 3.88 M 2.34 B 0.88 0.53 99.92 91.34 5.53 M 6.35 M -1.15 200.47 M
1005 1398/12/27 6,296 6,296 5,848 5,848 -4.99 5,990 -2.68 7.66 5.03 M 2.97 B 0.99 0.67 95.64 100.0 7.32 M 11.34 M -1.55 -129.51 M
1006 1398/12/26 6,000 6,500 5,950 6,080 -2.89 6,155 -1.69 9.24 6.46 M 3.96 B 1.28 0.86 97.53 94.03 9.16 M 10.41 M -1.14 139.08 M
1007 1398/12/25 6,019 6,019 6,019 6,019 -4.99 6,261 -1.17 0.0 1.8 M 1.08 B 0.28 0.23 66.64 100.0 5.51 M 1.08 B -196.57 -361.14 M
1008 1398/12/24 6,311 6,370 6,145 6,145 -4.99 6,335 -2.06 3.66 3.38 M 2.08 B 0.39 0.43 82.27 98.16 8.56 M 15.48 M -1.81 -330.75 M
1009 1398/12/21 6,252 6,649 6,252 6,400 0.95 6,468 2.02 6.35 5.34 M 3.48 B 0.52 0.67 96.88 91.89 9.05 M 5.59 M 1.62 173.74 M
1010 1398/12/20 6,071 6,686 6,050 6,300 -1.07 6,340 -0.44 10.51 8.53 M 5.41 B 0.87 1.08 97.66 98.54 10.87 M 8.09 M 1.34 -47.48 M
1011 1398/12/19 6,668 6,668 6,291 6,291 -5.0 6,368 -3.84 5.99 6.21 M 3.91 B 0.64 0.76 90.34 90.36 7.59 M 10.22 M -1.35 -699.0 K
1012 1398/12/17 6,221 6,787 6,221 6,523 0.91 6,622 2.44 9.1 8.13 M 5.39 B 0.85 0.98 98.84 98.54 10.56 M 6.17 M 1.71 16.29 M
1013 1398/12/14 6,465 6,465 6,276 6,465 4.99 6,464 4.97 3.01 14.59 M 9.43 B 1.79 1.82 99.93 39.11 23.05 M 9.09 M 2.54 5.74 B
1014 1398/12/13 6,250 6,262 6,000 6,262 5.0 6,158 3.25 4.37 13.4 M 8.25 B 1.8 1.75 97.32 83.91 11.43 M 10.31 M 1.11 1.11 B
1015 1398/12/12 5,965 6,071 5,853 6,071 5.0 5,964 3.15 3.72 6.89 M 4.14 B 0.9 0.9 100.0 90.93 19.27 M 8.93 M 2.16 375.91 M
1016 1398/12/11 5,562 5,838 5,562 5,838 4.98 5,782 3.97 4.96 5.51 M 3.19 B 0.66 0.7 94.08 92.94 5.77 M 7.24 M -1.26 36.38 M
1017 1398/12/10 5,511 5,710 5,440 5,629 -1.69 5,561 -2.88 4.96 7.26 M 4.04 B 0.89 0.9 96.81 73.47 6.15 M 7.63 M -1.24 942.99 M
1018 1398/12/07 5,671 5,820 5,600 5,670 -1.46 5,726 -0.49 3.93 7.75 M 4.44 B 1.0 0.92 98.65 98.83 6.56 M 7.75 M -1.18 -8.28 M
1019 1398/12/06 5,667 5,835 5,667 5,750 1.46 5,754 1.54 2.96 9.75 M 5.61 B 1.29 1.01 83.82 75.15 7.41 M 8.66 M -1.17 486.04 M
1020 1398/12/05 5,869 5,869 5,535 5,720 -1.17 5,667 -2.09 6.03 8.2 M 4.64 B 1.13 0.85 96.18 99.36 5.37 M 9.08 M -1.69 -147.44 M
1021 1398/12/04 5,939 5,939 5,681 5,798 2.06 5,788 1.88 4.54 8.51 M 4.92 B 1.22 0.9 96.77 92.93 6.07 M 10.38 M -1.71 188.8 M
1022 1398/12/03 5,277 5,830 5,277 5,799 4.41 5,681 2.29 10.48 6.84 M 3.88 B 0.99 0.73 98.85 89.23 5.27 M 7.95 M -1.51 373.82 M
1023 1398/11/30 5,555 5,558 5,515 5,558 4.99 5,554 4.91 0.78 5.38 M 2.99 B 0.78 0.58 98.86 58.83 10.3 M 6.17 M 1.67 1.2 B
1024 1398/11/29 5,390 5,525 5,180 5,500 1.64 5,294 -2.16 6.66 8.88 M 4.7 B 1.35 0.98 99.33 84.26 7.0 M 8.2 M -1.17 708.92 M
1025 1398/11/28 5,593 5,597 5,329 5,393 -3.85 5,411 -3.53 5.03 6.66 M 3.6 B 0.98 0.72 98.73 100.0 5.42 M 9.1 M -1.68 -45.77 M
1026 1398/11/27 5,600 5,735 5,520 5,560 0.56 5,609 1.45 3.89 6.97 M 3.91 B 0.88 0.76 98.44 91.47 7.59 M 9.56 M -1.26 272.29 M
1027 1398/11/26 5,880 5,880 5,454 5,479 -4.56 5,529 -3.69 7.81 6.81 M 3.76 B 0.79 0.76 97.76 72.58 5.49 M 7.94 M -1.45 947.92 M
1028 1398/11/23 5,800 5,900 5,601 5,680 -0.21 5,741 0.86 5.34 5.39 M 3.09 B 0.58 0.6 97.24 95.61 6.75 M 8.38 M -1.24 50.54 M
1029 1398/11/21 5,980 5,980 5,676 5,676 -4.99 5,692 -4.72 5.36 6.96 M 3.96 B 0.77 0.76 94.82 97.13 7.56 M 11.88 M -1.57 -91.63 M
1030 1398/11/20 6,199 6,199 5,892 5,910 -4.71 5,974 -3.68 5.21 7.73 M 4.62 B 0.86 0.88 97.9 96.89 5.77 M 10.62 M -1.84 46.65 M
1031 1398/11/19 6,377 6,377 5,850 6,120 0.76 6,202 2.11 9.01 12.61 M 7.82 B 1.5 1.54 99.06 62.87 7.43 M 10.95 M -1.47 2.83 B
1032 1398/11/16 5,859 6,117 5,603 6,117 4.99 6,074 4.26 9.17 10.3 M 6.25 B 1.21 1.31 94.76 57.74 13.78 M 7.31 M 1.89 2.32 B
1033 1398/11/15 6,250 6,250 5,721 5,721 -5.0 5,826 -3.25 9.25 8.98 M 5.23 B 0.92 1.17 95.58 99.5 7.86 M 12.94 M -1.65 -205.06 M
1034 1398/11/14 6,049 6,049 5,900 5,999 4.13 6,022 4.53 2.53 5.82 M 3.5 B 0.38 0.78 100.0 97.09 6.94 M 9.69 M -1.4 102.03 M
1035 1398/11/13 5,649 5,873 5,594 5,873 4.99 5,761 2.99 4.99 7.14 M 4.11 B 0.46 0.97 77.77 94.6 6.39 M 7.79 M -1.22 -692.72 M
1036 1398/11/12 5,580 5,688 5,500 5,600 3.34 5,594 3.23 3.42 9.9 M 5.54 B 0.67 1.37 99.19 98.78 9.41 M 12.08 M -1.28 22.57 M
1037 1398/11/08 5,498 5,517 5,300 5,507 -0.02 5,419 -1.62 4.09 10.86 M 5.89 B 0.82 1.52 62.29 96.31 8.51 M 9.54 M -1.12 -2.0 B
1038 1398/11/07 5,500 5,581 5,390 5,398 1.54 5,508 3.61 3.54 14.96 M 8.24 B 1.34 2.26 89.33 99.7 10.02 M 15.47 M -1.54 -854.81 M
1039 1398/11/06 5,167 5,320 5,167 5,320 4.99 5,316 4.91 2.96 34.6 M 18.39 B 6.56 6.55 75.3 26.73 35.06 M 10.07 M 3.48 8.93 B
1040 1398/11/05 4,998 5,149 4,903 5,063 2.89 5,067 2.97 5.02 7.41 M 3.75 B 1.27 1.41 100.0 79.07 9.43 M 8.11 M 1.16 785.68 M
1041 1398/11/02 5,000 5,000 4,850 4,901 -1.33 4,921 -0.93 3.09 5.61 M 2.76 B 1.0 1.07 98.93 100.0 9.1 M 11.59 M -1.27 -29.6 M
1042 1398/11/01 5,137 5,137 4,800 4,810 -2.04 4,967 1.16 7.02 3.85 M 1.91 B 0.69 0.69 93.24 88.21 5.92 M 9.02 M -1.52 96.13 M
1043 1398/10/30 4,802 5,090 4,770 4,990 2.53 4,910 0.88 6.71 4.2 M 2.06 B 0.77 0.66 100.0 92.74 6.39 M 5.22 M 1.23 149.91 M
1044 1398/10/29 4,900 4,920 4,730 4,825 -0.78 4,867 0.08 4.02 5.31 M 2.58 B 0.8 0.86 82.7 92.81 6.18 M 10.95 M -1.77 -261.28 M
1045 1398/10/28 4,750 4,870 4,740 4,850 4.55 4,863 4.83 2.74 10.23 M 4.98 B 2.15 1.67 80.28 95.79 9.86 M 16.61 M -1.68 -772.01 M
1046 1398/10/25 4,737 4,794 4,495 4,670 -0.7 4,639 -1.36 6.65 4.37 M 2.03 B 1.07 0.69 98.62 100.0 6.8 M 7.39 M -1.09 -27.95 M
1047 1398/10/24 4,898 4,898 4,600 4,670 -3.09 4,703 -2.41 6.48 3.65 M 1.72 B 0.91 0.53 96.68 100.0 6.44 M 8.34 M -1.3 -56.99 M
1048 1398/10/23 4,734 4,900 4,671 4,812 3.11 4,819 3.26 4.9 3.68 M 1.77 B 0.82 0.51 99.2 97.52 6.33 M 8.04 M -1.27 29.83 M
1049 1398/10/22 4,671 4,671 4,551 4,671 4.99 4,667 4.9 2.64 11.19 M 5.22 B 4.72 1.62 99.82 88.37 15.28 M 31.81 M -2.08 597.94 M
1050 1398/10/21 4,449 4,449 4,449 4,449 1.99 4,449 1.99 0.0 911.27 K 405.42 M 0.27 0.13 100.0 34.16 16.89 M 3.22 M 5.25 266.94 M
1051 1398/10/18 4,362 4,362 4,362 4,362 -2.0 4,362 -2.0 0.0 912.76 K 398.15 M 0.2 0.12 12.35 98.03 2.24 M 43.37 M -19.4 -341.11 M
1052 1398/10/17 4,447 4,678 4,447 4,447 -5.0 4,451 -4.91 5.19 3.37 M 1.5 B 0.59 0.44 82.22 54.34 9.35 M 10.32 M -1.1 418.42 M
1053 1398/10/15 4,678 4,818 4,678 4,678 -5.0 4,681 -4.94 2.99 5.95 M 2.79 B 1.09 0.75 89.93 84.45 12.92 M 11.1 M 1.16 152.49 M
1054 1398/10/14 4,924 4,924 4,924 4,924 -5.0 4,924 -5.0 0.0 704.86 K 347.07 M 0.1 0.08 14.88 100.0 1.36 M 69.41 M -51.09 -295.44 M
1055 1398/10/11 5,130 5,350 5,100 5,110 -1.71 5,183 -0.31 4.9 5.98 M 3.1 B 0.85 0.65 99.98 98.14 10.84 M 9.25 M 1.17 57.31 M
1056 1398/10/10 5,388 5,388 5,127 5,162 -4.34 5,199 -3.65 5.09 7.31 M 3.8 B 1.09 0.77 95.64 100.0 8.47 M 11.08 M -1.31 -165.76 M
1057 1398/10/09 5,350 5,550 5,250 5,350 0.06 5,396 0.92 5.71 8.66 M 4.67 B 1.21 0.91 98.52 85.14 11.87 M 12.28 M -1.03 625.64 M
1058 1398/10/08 5,525 5,525 5,151 5,300 -0.93 5,347 -0.06 7.26 4.55 M 2.43 B 0.45 0.43 94.37 95.88 6.95 M 7.04 M -1.01 -36.77 M
1059 1398/10/07 5,390 5,406 5,150 5,402 4.91 5,350 3.9 4.97 7.75 M 4.14 B 0.88 0.71 74.49 96.74 9.3 M 9.66 M -1.04 -922.13 M
1060 1398/10/04 4,980 5,221 4,980 5,220 4.97 5,149 3.54 4.84 7.07 M 3.64 B 0.76 0.66 100.0 96.02 8.57 M 6.74 M 1.27 144.95 M
1061 1398/10/03 5,079 5,079 4,822 4,900 -3.45 4,973 -2.01 5.33 5.44 M 2.7 B 0.54 0.52 98.89 100.0 5.62 M 9.26 M -1.65 -30.1 M
1062 1398/10/02 5,404 5,404 4,961 5,021 -3.85 5,075 -2.82 8.93 11.07 M 5.62 B 1.06 1.08 97.29 100.0 6.99 M 11.41 M -1.63 -152.47 M
1063 1398/10/01 5,275 5,280 5,029 5,280 4.99 5,222 3.84 4.99 18.7 M 9.76 B 2.06 1.99 84.47 91.22 12.91 M 13.2 M -1.02 -658.94 M
1064 1398/09/30 5,029 5,029 5,029 5,029 4.99 5,029 4.99 0.0 1.66 M 833.2 M 0.17 0.17 100.0 68.01 69.43 M 4.02 M 17.28 266.54 M
1065 1398/09/27 4,700 4,879 4,553 4,879 4.99 4,790 3.08 7.16 9.54 M 4.57 B 1.07 1.03 99.19 93.71 20.71 M 7.73 M 2.68 250.43 M
1066 1398/09/26 4,750 4,750 4,520 4,610 -0.58 4,647 0.22 5.09 9.0 M 4.18 B 1.08 1.02 97.24 99.33 8.96 M 8.32 M 1.08 -87.38 M
1067 1398/09/25 4,560 4,649 4,513 4,649 4.99 4,637 4.72 3.01 13.41 M 6.22 B 1.8 1.63 98.38 93.88 16.36 M 10.58 M 1.55 280.41 M
1068 1398/09/24 4,286 4,478 4,239 4,478 4.99 4,428 3.82 5.64 11.78 M 5.22 B 1.62 1.52 99.75 97.17 14.18 M 7.61 M 1.86 134.73 M
1069 1398/09/23 4,217 4,390 4,217 4,226 -1.1 4,265 -0.19 4.1 4.71 M 2.01 B 0.47 0.62 100.0 97.26 5.76 M 7.01 M -1.22 55.03 M
1070 1398/09/20 4,368 4,370 4,200 4,299 -2.18 4,273 -2.78 4.05 5.63 M 2.41 B 0.48 0.76 97.87 100.0 5.73 M 8.05 M -1.4 -51.17 M
1071 1398/09/19 4,360 4,533 4,230 4,336 -2.14 4,395 -0.81 7.16 5.95 M 2.61 B 0.46 0.82 91.79 99.49 7.02 M 6.55 M 1.07 -201.38 M
1072 1398/09/18 4,595 4,595 4,350 4,350 -4.06 4,431 -2.27 5.63 9.09 M 4.03 B 0.71 1.32 94.52 100.0 7.43 M 8.4 M -1.13 -220.77 M
1073 1398/09/17 4,539 4,670 4,333 4,472 0.09 4,534 1.48 7.78 11.05 M 5.01 B 0.69 1.73 69.51 98.2 7.82 M 10.04 M -1.28 -1.44 B
1074 1398/09/16 4,494 4,494 4,300 4,494 5.0 4,468 4.39 4.51 18.56 M 8.3 B 1.24 3.35 94.01 98.37 17.6 M 14.12 M 1.25 -362.5 M
1075 1398/09/13 4,230 4,320 4,122 4,320 4.98 4,280 4.01 4.8 14.19 M 6.07 B 1.12 2.9 95.13 97.44 14.45 M 15.54 M -1.08 -140.19 M
1076 1398/09/12 3,959 4,170 3,888 4,170 4.98 4,115 3.6 7.25 11.38 M 4.68 B 1.03 2.58 100.0 57.15 15.4 M 6.59 M 2.34 2.01 B
1077 1398/09/11 4,087 4,100 3,921 3,960 -4.05 3,972 -3.76 4.57 9.25 M 3.67 B 0.92 2.25 95.36 89.33 6.27 M 7.43 M -1.18 221.54 M
1078 1398/09/10 4,137 4,137 4,045 4,088 3.76 4,127 4.75 2.27 26.65 M 11.0 B 5.05 9.15 93.99 61.45 13.67 M 17.42 M -1.27 3.58 B
1079 1398/09/09 3,810 3,949 3,761 3,949 5.0 3,940 4.76 5.0 13.51 M 5.32 B 3.57 5.8 97.79 23.86 21.33 M 5.2 M 4.1 3.93 B
1080 1398/09/06 3,750 3,822 3,700 3,757 1.43 3,761 1.54 3.3 2.85 M 1.07 B 0.82 1.19 98.27 100.0 3.77 M 4.77 M -1.27 -18.6 M
1081 1398/09/05 3,677 3,750 3,670 3,725 0.73 3,704 0.16 2.18 3.08 M 1.14 B 1.0 1.32 100.0 74.63 6.1 M 4.41 M 1.38 289.44 M
1082 1398/09/04 3,745 3,840 3,600 3,680 -1.15 3,698 -0.67 6.67 4.04 M 1.5 B 1.59 1.74 96.54 94.67 4.21 M 5.85 M -1.39 27.93 M
1083 1398/09/03 3,806 3,807 3,675 3,700 -0.88 3,723 -0.27 3.59 2.88 M 1.07 B 1.15 1.22 88.34 79.08 4.61 M 4.77 M -1.04 99.5 M
1084 1398/09/02 3,650 3,790 3,530 3,758 4.1 3,733 3.41 7.37 6.08 M 2.27 B 4.13 2.71 99.53 59.9 11.82 M 4.78 M 2.47 898.49 M
1085 1398/08/29 3,604 3,710 3,504 3,610 2.01 3,610 2.01 5.88 1.33 M 479.01 M 0.85 0.61 100.0 97.74 4.48 M 3.19 M 1.41 10.81 M
1086 1398/08/28 3,459 3,570 3,459 3,569 3.78 3,539 2.91 3.21 1.03 M 363.49 M 0.53 0.45 99.98 91.23 3.27 M 2.59 M 1.26 31.79 M
1087 1398/08/27 3,242 3,530 3,242 3,351 -1.15 3,439 1.45 8.88 1.38 M 475.26 M 0.67 0.62 100.0 95.72 3.8 M 3.67 M 1.04 20.35 M
1088 1398/08/26 3,443 3,490 3,379 3,388 -4.72 3,390 -4.67 3.28 2.68 M 907.78 M 1.5 1.22 96.65 99.98 6.22 M 6.88 M -1.11 -30.24 M
1089 1398/08/25 3,619 3,619 3,501 3,520 -2.95 3,556 -1.96 3.37 939.64 K 334.1 M 0.5 0.4 93.67 98.52 2.34 M 2.4 M -1.03 -16.23 M
1090 1398/08/22 3,705 3,705 3,563 3,625 -0.77 3,627 -0.71 3.99 1.78 M 645.12 M 0.99 0.73 95.48 100.0 3.19 M 4.85 M -1.52 -29.16 M
1091 1398/08/21 3,654 3,685 3,582 3,645 3.37 3,653 3.6 2.88 2.84 M 1.04 B 1.8 1.13 100.0 100.0 4.93 M 5.54 M -1.12 0.0
1092 1398/08/20 3,500 3,638 3,413 3,600 3.36 3,526 1.23 6.59 2.08 M 732.91 M 1.13 0.74 98.12 100.0 3.69 M 3.54 M 1.04 -13.74 M
1093 1398/08/19 3,620 3,620 3,431 3,472 -3.21 3,483 -2.9 5.51 1.26 M 440.5 M 0.6 0.44 88.1 100.0 2.24 M 3.06 M -1.36 -52.43 M
1094 1398/08/18 3,600 3,670 3,541 3,554 -0.95 3,587 -0.03 3.64 1.47 M 528.0 M 0.68 0.5 97.97 99.94 3.25 M 4.0 M -1.23 -10.41 M
1095 1398/08/14 3,652 3,654 3,501 3,580 -1.02 3,588 -0.8 4.37 1.3 M 467.18 M 0.47 0.41 97.69 100.0 2.68 M 3.2 M -1.19 -10.8 M
1096 1398/08/13 3,694 3,750 3,550 3,569 -1.65 3,617 -0.33 5.63 1.76 M 636.34 M 0.64 0.52 98.31 98.26 3.51 M 4.85 M -1.38 324.0 K
1097 1398/08/12 3,500 3,717 3,497 3,643 1.36 3,629 0.97 6.29 3.4 M 1.23 B 1.18 0.98 99.15 96.5 3.76 M 6.54 M -1.74 32.7 M
1098 1398/08/11 3,789 3,789 3,500 3,510 -4.59 3,594 -2.31 8.26 2.57 M 921.98 M 0.83 0.7 98.85 98.55 2.85 M 5.64 M -1.98 2.83 M
1099 1398/08/08 3,681 3,681 3,650 3,681 4.99 3,679 4.93 0.85 1.85 M 679.67 M 0.54 0.48 100.0 90.25 5.44 M 4.91 M 1.11 66.26 M
1100 1398/08/06 3,505 3,507 3,490 3,500 4.79 3,506 4.97 0.49 4.14 M 1.45 B 1.56 1.04 100.0 85.49 6.5 M 8.61 M -1.32 210.42 M
1101 1398/08/04 3,440 3,440 3,292 3,350 -1.93 3,340 -2.22 4.5 1.73 M 578.92 M 0.61 0.42 98.22 100.0 2.73 M 4.59 M -1.68 -10.32 M
1102 1398/08/01 3,687 3,687 3,397 3,450 -3.5 3,416 -4.45 8.54 4.12 M 1.41 B 1.93 1.02 95.57 99.97 4.09 M 11.25 M -2.75 -61.92 M
1103 1398/07/30 3,577 3,769 3,411 3,568 -0.61 3,575 -0.42 10.5 3.54 M 1.27 B 1.92 0.86 98.0 93.12 5.32 M 7.36 M -1.38 61.66 M
1104 1398/07/29 3,555 3,763 3,555 3,575 -4.46 3,590 -4.06 5.85 3.61 M 1.3 B 1.9 0.86 95.05 99.15 6.45 M 4.94 M 1.3 -53.13 M
1105 1398/07/28 3,753 3,758 3,739 3,739 -4.98 3,742 -4.9 0.51 294.33 K 110.15 M 0.11 0.07 69.45 100.0 1.87 M 6.12 M -3.28 -33.65 M
1106 1398/07/24 3,928 4,045 3,928 3,928 -4.98 3,935 -4.81 2.98 2.62 M 1.03 B 0.9 0.6 52.71 98.82 3.43 M 6.28 M -1.83 -474.71 M
1107 1398/07/23 4,320 4,321 4,090 4,090 -4.99 4,134 -3.97 5.65 585.42 K 242.04 M 0.13 0.13 79.59 94.65 2.21 M 5.09 M -2.3 -36.43 M
1108 1398/07/22 4,470 4,470 4,282 4,282 -4.99 4,305 -4.48 4.39 2.12 M 914.38 M 0.47 0.45 91.53 99.99 4.6 M 7.43 M -1.62 -77.38 M
1109 1398/07/21 4,740 4,740 4,474 4,474 -4.99 4,507 -4.29 5.95 3.89 M 1.75 B 0.92 0.84 94.39 100.0 6.51 M 6.26 M 1.04 -98.37 M
1110 1398/07/20 4,620 4,840 4,601 4,725 2.32 4,709 1.97 5.19 3.74 M 1.76 B 0.8 0.76 98.56 97.58 6.58 M 5.6 M 1.17 17.26 M
1111 1398/07/17 4,525 4,757 4,400 4,691 3.42 4,618 1.81 8.11 4.2 M 1.94 B 0.85 0.85 100.0 95.8 11.08 M 3.29 M 3.37 81.39 M
1112 1398/07/16 4,420 4,695 4,249 4,388 -1.88 4,536 1.43 10.5 7.81 M 3.54 B 1.74 1.62 98.8 98.84 9.84 M 5.71 M 1.72 -1.46 M
1113 1398/07/15 4,406 4,598 4,320 4,433 0.64 4,472 1.52 6.44 2.82 M 1.26 B 0.53 0.56 98.94 97.87 8.87 M 3.51 M 2.52 13.52 M
1114 1398/07/14 4,569 4,569 4,301 4,448 -0.74 4,405 -1.7 6.23 2.65 M 1.17 B 0.46 0.51 96.87 98.85 7.15 M 5.17 M 1.38 -23.06 M
1115 1398/07/13 4,590 4,590 4,300 4,417 -0.81 4,481 0.63 6.74 6.01 M 2.69 B 1.0 1.19 96.52 98.99 8.96 M 6.8 M 1.32 -66.39 M
1116 1398/07/10 4,340 4,510 4,340 4,456 -2.02 4,453 -2.09 3.92 5.48 M 2.44 B 0.94 1.07 100.0 96.47 6.56 M 8.26 M -1.26 86.04 M
1117 1398/07/09 4,690 4,720 4,333 4,337 -4.22 4,548 0.44 8.93 5.53 M 2.51 B 1.07 1.09 96.79 99.44 5.58 M 5.92 M -1.06 -66.8 M
1118 1398/07/08 4,425 4,582 4,386 4,582 5.0 4,528 3.76 4.47 6.77 M 3.07 B 1.4 1.29 100.0 98.21 8.66 M 6.39 M 1.35 54.88 M
1119 1398/07/07 4,486 4,486 4,201 4,427 0.77 4,364 -0.66 6.78 4.79 M 2.09 B 0.96 0.86 98.12 97.6 5.14 M 5.65 M -1.1 10.89 M
1120 1398/07/06 4,350 4,448 4,298 4,438 4.62 4,393 3.56 3.49 7.54 M 3.31 B 1.83 1.25 99.61 85.16 6.56 M 6.62 M -1.01 478.69 M
1121 1398/07/03 4,246 4,322 4,130 4,292 2.56 4,242 1.36 4.65 4.47 M 1.9 B 1.19 0.75 99.33 99.32 8.41 M 3.69 M 2.28 205.6 K
1122 1398/07/02 4,276 4,276 4,126 4,165 0.36 4,185 0.84 3.64 2.27 M 952.01 M 0.53 0.35 97.67 100.0 5.31 M 2.98 M 1.79 -22.14 M
1123 1398/07/01 4,157 4,260 4,080 4,170 1.53 4,150 1.05 4.41 5.18 M 2.15 B 1.28 0.76 98.96 90.8 7.7 M 5.75 M 1.34 175.2 M
1124 1398/06/31 4,170 4,225 4,000 4,099 -0.32 4,107 -0.12 5.62 5.42 M 2.22 B 1.49 0.77 98.34 98.17 5.1 M 10.2 M -2.0 3.96 M
1125 1398/06/30 3,922 4,127 3,922 4,127 4.99 4,112 4.6 5.23 3.23 M 1.33 B 0.68 0.42 100.0 95.38 4.37 M 4.44 M -1.01 61.46 M
1126 1398/06/27 4,121 4,121 3,914 3,960 -3.86 3,931 -4.56 5.29 2.71 M 1.06 B 0.51 0.31 94.42 100.0 3.61 M 6.37 M -1.76 -59.39 M
1127 1398/06/26 4,277 4,280 4,064 4,070 -4.84 4,119 -3.69 5.31 4.89 M 2.01 B 0.92 0.57 96.72 100.0 4.91 M 7.9 M -1.61 -66.09 M
1128 1398/06/25 4,284 4,400 4,159 4,223 -2.11 4,277 -0.86 5.79 4.05 M 1.73 B 0.68 0.47 96.37 76.29 4.78 M 4.43 M 1.08 347.83 M
1129 1398/06/24 4,459 4,459 4,256 4,300 -3.65 4,314 -3.34 4.77 3.33 M 1.43 B 0.53 0.39 97.28 99.09 4.18 M 5.4 M -1.29 -25.9 M
1130 1398/06/23 4,321 4,486 4,321 4,403 3.04 4,463 4.45 3.82 8.84 M 3.94 B 1.65 1.07 99.67 77.34 9.12 M 5.44 M 1.68 880.2 M
1131 1398/06/20 4,340 4,399 4,105 4,299 0.21 4,273 -0.4 7.16 5.28 M 2.26 B 0.94 0.64 97.65 98.86 4.95 M 5.82 M -1.18 -27.28 M
1132 1398/06/17 4,466 4,500 4,202 4,213 -4.75 4,290 -3.01 7.09 5.06 M 2.17 B 0.92 0.61 98.1 100.0 4.43 M 5.59 M -1.26 -41.19 M
1133 1398/06/16 4,360 4,468 4,268 4,460 4.79 4,423 3.92 4.69 7.41 M 3.28 B 1.2 0.93 94.55 98.16 6.0 M 5.57 M 1.08 -118.49 M
1134 1398/06/13 4,188 4,268 4,145 4,268 4.99 4,256 4.7 2.97 4.64 M 1.98 B 0.62 0.59 100.0 98.71 10.8 M 4.68 M 2.31 25.55 M
1135 1398/06/12 3,955 4,136 3,855 4,125 4.48 4,065 2.96 7.29 4.42 M 1.8 B 0.44 0.58 100.0 91.08 5.57 M 3.77 M 1.48 160.32 M
1136 1398/06/11 4,021 4,184 3,829 3,930 -2.48 3,948 -2.03 9.27 6.53 M 2.58 B 0.71 0.88 93.68 99.32 6.32 M 6.23 M 1.01 -145.34 M
1137 1398/06/10 4,085 4,119 4,000 4,039 -3.1 4,030 -3.31 2.97 4.51 M 1.82 B 0.43 0.62 98.9 100.0 5.14 M 4.45 M 1.16 -20.04 M
1138 1398/06/09 4,370 4,406 4,026 4,085 -3.59 4,168 -1.63 9.44 10.79 M 4.5 B 0.98 1.59 97.16 100.0 9.01 M 9.05 M -1.0 -127.57 M
1139 1398/06/06 4,179 4,380 4,021 4,324 2.9 4,237 0.83 8.93 11.28 M 4.78 B 1.05 1.8 79.51 78.86 6.93 M 7.14 M -1.03 31.1 M
1140 1398/06/05 4,221 4,221 4,052 4,120 2.49 4,202 4.53 4.17 16.65 M 7.0 B 1.5 3.03 86.73 100.0 10.41 M 11.07 M -1.06 -928.4 M
1141 1398/06/04 4,020 4,020 4,020 4,020 4.99 4,020 4.99 0.0 2.82 M 1.13 B 0.19 0.52 100.0 92.9 45.31 M 4.78 M 9.47 80.4 M
1142 1398/06/03 3,915 3,947 3,764 3,865 -2.45 3,829 -3.36 4.86 11.54 M 4.42 B 0.89 2.25 100.0 100.0 8.58 M 8.55 M 1.0 0.0
1143 1398/06/02 4,071 4,071 3,822 3,902 0.59 3,962 2.14 6.51 12.85 M 5.09 B 1.17 2.82 99.23 100.0 8.91 M 8.85 M 1.01 -39.29 M
1144 1398/05/30 3,880 3,880 3,751 3,880 4.98 3,879 4.95 3.44 9.69 M 3.76 B 1.02 2.24 100.0 71.03 15.34 M 7.54 M 2.03 1.09 B
1145 1398/05/28 3,699 3,699 3,555 3,699 5.0 3,696 4.91 4.05 18.49 M 6.83 B 2.76 5.27 95.29 29.63 14.31 M 4.33 M 3.31 4.49 B
1146 1398/05/27 3,476 3,649 3,304 3,649 5.68 3,523 2.03 10.44 20.34 M 7.17 B 6.12 7.82 99.95 67.38 12.84 M 6.71 M 1.91 2.33 B
1147 1398/05/26 3,420 3,476 3,420 3,438 1.27 3,453 1.71 1.64 3.34 M 1.15 B 0.84 1.32 99.55 75.06 6.27 M 2.81 M 2.23 282.09 M
1148 1398/05/23 3,440 3,449 3,369 3,395 -0.93 3,395 -0.93 2.37 3.16 M 1.07 B 0.87 1.28 99.55 75.06 6.27 M 2.81 M 2.23 282.09 M
1149 1398/05/22 3,451 3,501 3,398 3,430 -1.04 3,427 -1.13 3.03 1.99 M 683.47 M 0.55 0.81 98.51 100.0 3.42 M 2.25 M 1.52 -10.2 M
1150 1398/05/20 3,535 3,535 3,401 3,450 0.2 3,466 0.67 3.94 4.6 M 1.6 B 1.55 1.96 98.71 63.54 5.41 M 2.88 M 1.88 561.18 M
1151 1398/05/19 3,423 3,491 3,381 3,465 3.16 3,443 2.5 3.25 3.52 M 1.21 B 1.43 1.55 98.15 98.19 5.04 M 1.87 M 2.7 -577.95 K
1152 1398/05/16 3,210 3,375 3,210 3,375 4.98 3,359 4.48 5.14 6.59 M 2.21 B 4.29 3.26 100.0 84.76 8.88 M 2.99 M 2.97 337.19 M
1153 1398/05/15 3,230 3,255 3,192 3,205 -0.06 3,215 0.25 1.97 1.56 M 500.38 M 1.05 0.74 100.0 99.99 3.76 M 1.43 M 2.64 73.39 K
1154 1398/05/14 3,190 3,235 3,166 3,218 1.23 3,207 0.88 2.18 1.83 M 587.7 M 1.45 0.87 100.0 100.0 3.84 M 1.9 M 2.02 0.0
1155 1398/05/13 3,147 3,239 3,147 3,189 0.31 3,179 0.0 2.92 1.35 M 427.96 M 1.11 0.63 100.0 97.76 2.02 M 1.71 M 1.18 9.58 M
1156 1398/05/12 3,200 3,245 3,145 3,189 -0.03 3,179 -0.34 3.18 1.02 M 323.8 M 0.74 0.48 99.67 99.98 2.74 M 1.35 M 2.03 -989.79 K
1157 1398/05/09 3,240 3,240 3,107 3,218 0.12 3,190 -0.75 4.28 1.93 M 615.16 M 0.94 0.9 100.0 95.53 4.46 M 2.6 M 1.71 27.51 M
1158 1398/05/08 3,200 3,270 3,185 3,240 1.16 3,214 0.34 2.67 1.29 M 416.15 M 0.62 0.6 97.69 99.96 4.07 M 1.62 M 2.51 -9.46 M
1159 1398/05/07 3,250 3,250 3,174 3,217 0.66 3,203 0.22 2.39 715.35 K 229.13 M 0.24 0.32 100.0 100.0 2.18 M 729.72 K 2.99 0.0
1160 1398/05/06 3,293 3,293 3,166 3,228 0.0 3,196 -0.99 4.01 1.12 M 358.19 M 0.35 0.49 100.0 97.3 2.34 M 1.06 M 2.22 9.68 M
1161 1398/05/05 3,240 3,399 3,161 3,226 4.3 3,228 4.36 7.53 1.84 M 592.98 M 0.57 0.74 96.34 99.99 3.17 M 2.6 M 1.22 -21.65 M
1162 1398/04/25 3,238 3,241 3,099 3,099 -5.0 3,114 -4.54 4.58 5.33 M 1.66 B 2.11 2.27 88.8 100.0 3.74 M 4.93 M -1.32 -185.94 M
1163 1398/04/24 3,304 3,315 3,139 3,290 -3.29 3,262 -4.12 5.61 1.4 M 457.61 M 0.53 0.57 85.56 100.0 3.84 M 3.49 M 1.1 -66.09 M
1164 1398/04/19 3,360 3,498 3,313 3,429 1.6 3,402 0.8 5.58 5.08 M 1.73 B 2.59 2.12 98.59 99.4 6.87 M 1.94 M 3.54 -14.05 M
1165 1398/04/18 3,370 3,400 3,364 3,370 -0.74 3,375 -0.59 1.07 2.2 M 743.95 M 1.08 0.88 95.46 100.0 4.28 M 1.43 M 3.0 -33.75 M
1166 1398/04/17 3,388 3,420 3,351 3,386 -0.06 3,395 0.21 2.06 2.13 M 722.88 M 1.06 0.81 100.0 100.0 3.56 M 1.98 M 1.8 0.0
1167 1398/04/16 3,360 3,440 3,350 3,389 -0.24 3,388 -0.26 2.69 1.84 M 623.57 M 0.94 0.64 100.0 100.0 4.39 M 1.94 M 2.26 0.0
1168 1398/04/15 3,380 3,445 3,350 3,387 -1.02 3,397 -0.73 2.84 2.07 M 702.83 M 0.97 0.7 100.0 100.0 5.86 M 2.3 M 2.55 0.0
1169 1398/04/12 3,490 3,500 3,375 3,400 -0.26 3,422 0.38 3.7 1.57 M 537.88 M 0.71 0.52 98.1 96.16 3.18 M 1.03 M 3.08 10.42 M
1170 1398/04/11 3,339 3,489 3,321 3,460 3.65 3,409 2.13 5.06 2.56 M 871.4 M 1.23 0.84 99.99 100.0 4.74 M 1.4 M 3.37 -101.47 K
1171 1398/04/10 3,349 3,400 3,314 3,347 -0.86 3,338 -1.13 2.6 1.99 M 665.23 M 1.02 0.64 100.0 100.0 3.64 M 2.09 M 1.74 0.0
1172 1398/04/09 3,350 3,414 3,333 3,349 -0.65 3,376 0.15 2.43 1.64 M 553.39 M 0.83 0.51 100.0 100.0 3.57 M 1.44 M 2.48 0.0
1173 1398/04/05 3,390 3,418 3,330 3,374 0.0 3,371 -0.09 2.64 2.93 M 988.35 M 1.7 0.85 100.0 100.0 5.81 M 2.55 M 2.28 0.0
1174 1398/04/04 3,363 3,440 3,352 3,383 -0.12 3,374 -0.38 2.63 1.95 M 657.01 M 1.03 0.57 100.0 100.0 4.59 M 1.8 M 2.56 0.0
1175 1398/04/03 3,388 3,474 3,331 3,411 0.68 3,387 -0.03 4.29 1.88 M 636.41 M 1.02 0.55 100.0 99.99 3.05 M 1.42 M 2.15 77.61 K
1176 1398/04/02 3,280 3,445 3,280 3,370 1.6 3,388 2.14 5.03 1.4 M 475.89 M 0.52 0.41 100.0 98.72 3.9 M 571.5 K 6.83 6.11 M
1177 1398/04/01 3,450 3,450 3,271 3,300 -2.11 3,317 -1.6 5.47 1.75 M 581.12 M 0.6 0.5 100.0 97.37 4.21 M 1.65 M 2.55 15.28 M
1178 1398/03/29 3,450 3,450 3,333 3,350 -2.9 3,371 -2.29 3.51 1.62 M 545.62 M 0.49 0.44 100.0 99.97 3.03 M 1.42 M 2.13 154.21 K
1179 1398/03/28 3,433 3,550 3,389 3,390 -1.17 3,450 0.58 4.75 2.78 M 958.05 M 0.79 0.66 100.0 98.91 4.56 M 1.98 M 2.3 10.46 M
1180 1398/03/27 3,389 3,509 3,389 3,433 -1.83 3,430 -1.92 3.54 1.66 M 570.6 M 0.41 0.39 100.0 99.97 4.53 M 504.37 K 8.98 156.13 K
1181 1398/03/26 3,410 3,601 3,391 3,423 -0.47 3,497 1.69 6.19 5.71 M 2.0 B 1.5 1.4 100.0 99.78 8.61 M 2.43 M 3.54 4.31 M
1182 1398/03/25 3,411 3,485 3,371 3,422 -0.9 3,439 -0.41 3.38 2.71 M 933.02 M 0.59 0.67 98.9 100.0 4.19 M 1.75 M 2.4 -10.27 M
1183 1398/03/22 3,444 3,525 3,391 3,412 0.15 3,453 1.35 3.95 3.72 M 1.28 B 0.81 0.91 99.59 100.0 4.25 M 3.17 M 1.34 -5.31 M
1184 1398/03/21 3,480 3,480 3,355 3,419 -0.84 3,407 -1.19 3.73 3.82 M 1.3 B 0.86 0.94 100.0 100.0 4.73 M 3.52 M 1.35 0.0
1185 1398/03/20 3,460 3,549 3,398 3,413 -2.9 3,448 -1.91 4.44 4.4 M 1.52 B 1.07 1.08 100.0 99.99 4.49 M 3.67 M 1.22 78.87 K
1186 1398/03/19 3,580 3,600 3,401 3,460 -1.11 3,515 0.46 5.85 4.33 M 1.52 B 1.1 1.08 100.0 99.77 3.72 M 3.26 M 1.14 3.46 M
1187 1398/03/18 3,420 3,580 3,358 3,556 4.1 3,499 2.43 6.61 6.73 M 2.35 B 2.0 1.76 100.0 100.0 4.31 M 3.01 M 1.43 0.0
1188 1398/03/13 3,454 3,469 3,372 3,387 -0.24 3,416 0.62 2.88 3.65 M 1.25 B 0.88 0.89 100.0 99.47 5.48 M 2.26 M 2.43 6.64 M
1189 1398/03/12 3,273 3,467 3,273 3,400 2.63 3,395 2.48 5.93 3.22 M 1.09 B 0.84 0.78 100.0 100.0 3.55 M 1.7 M 2.09 0.0
1190 1398/03/11 3,385 3,385 3,271 3,294 -2.69 3,313 -2.13 3.49 2.72 M 901.28 M 0.74 0.64 100.0 99.45 4.19 M 2.11 M 1.99 4.96 M
1191 1398/03/08 3,400 3,468 3,331 3,350 -2.05 3,385 -1.02 4.11 3.31 M 1.12 B 0.97 0.73 100.0 100.0 5.86 M 1.85 M 3.16 0.0
1192 1398/03/07 3,412 3,490 3,370 3,401 1.19 3,420 1.76 3.56 3.89 M 1.33 B 1.19 0.82 100.0 99.28 5.19 M 2.15 M 2.42 9.63 M
1193 1398/03/05 3,220 3,411 3,220 3,411 4.99 3,361 3.45 5.93 7.6 M 2.55 B 2.84 1.51 100.0 91.98 5.12 M 1.5 M 3.4 204.81 M
1194 1398/03/04 3,255 3,299 3,232 3,270 -0.03 3,249 -0.67 2.07 1.66 M 538.82 M 0.33 0.32 100.0 99.93 2.76 M 1.02 M 2.7 399.3 K
1195 1398/03/01 3,330 3,340 3,210 3,275 -0.82 3,271 -0.94 4.05 1.82 M 595.97 M 0.36 0.34 98.06 99.99 2.8 M 913.95 K 3.06 -11.52 M
1196 1398/02/31 3,340 3,350 3,257 3,320 2.0 3,302 1.44 2.86 2.04 M 674.27 M 0.4 0.38 99.99 100.0 2.83 M 408.9 K 6.93 -75.27 K
1197 1398/02/30 3,348 3,386 3,227 3,279 -3.45 3,255 -4.15 4.93 3.22 M 1.05 B 0.63 0.59 93.56 99.99 2.76 M 1.51 M 1.83 -67.38 M
1198 1398/02/29 3,500 3,500 3,308 3,348 -2.05 3,396 -0.64 5.8 4.66 M 1.58 B 0.94 0.84 100.0 100.0 3.59 M 2.03 M 1.76 77.86 K
1199 1398/02/28 3,290 3,457 3,230 3,457 4.98 3,418 3.8 7.03 13.14 M 4.49 B 4.38 2.61 99.99 95.15 7.25 M 2.93 M 2.48 217.39 M
1200 1398/02/25 3,300 3,348 3,220 3,242 -0.89 3,293 0.67 3.98 2.53 M 833.68 M 0.74 0.49 100.0 99.99 5.52 M 1.2 M 4.61 75.91 K
1201 1398/02/24 3,247 3,308 3,200 3,250 1.4 3,271 2.06 3.38 2.17 M 711.0 M 0.6 0.4 100.0 99.98 3.55 M 813.36 K 4.37 122.23 K
1202 1398/02/23 3,070 3,246 3,070 3,246 4.98 3,205 3.65 5.73 2.95 M 946.87 M 0.82 0.54 99.97 91.35 4.08 M 821.42 K 4.97 81.63 M
1203 1398/02/22 3,160 3,200 3,077 3,101 -4.23 3,092 -4.51 4.0 4.06 M 1.26 B 0.89 0.73 94.95 99.99 4.2 M 1.29 M 3.26 -63.35 M
1204 1398/02/21 3,230 3,330 3,140 3,157 -1.68 3,238 0.84 6.05 3.28 M 1.06 B 0.68 0.57 100.0 99.97 3.12 M 978.6 K 3.19 289.89 K
1205 1398/02/18 3,199 3,308 3,126 3,250 0.84 3,211 -0.37 5.82 4.68 M 1.5 B 1.0 0.79 100.0 99.99 3.82 M 983.08 K 3.88 221.37 K
1206 1398/02/17 3,220 3,298 3,214 3,214 -5.0 3,223 -4.73 2.61 3.19 M 1.03 B 0.54 0.51 100.0 99.99 5.38 M 3.43 M 1.57 73.83 K
1207 1398/02/16 3,485 3,490 3,366 3,366 -5.0 3,383 -4.52 3.68 2.74 M 926.06 M 0.4 0.4 100.0 96.33 3.55 M 2.7 M 1.32 34.0 M
1208 1398/02/15 3,612 3,658 3,460 3,485 -4.31 3,543 -2.72 5.72 8.87 M 3.14 B 1.11 1.27 99.81 99.99 5.33 M 2.32 M 2.3 -5.67 M
1209 1398/02/14 3,600 3,739 3,598 3,629 0.67 3,642 1.03 3.92 4.59 M 1.67 B 0.58 0.64 100.0 99.99 4.29 M 1.16 M 3.69 165.91 K
1210 1398/02/11 3,570 3,698 3,541 3,594 -2.12 3,605 -1.82 4.43 4.03 M 1.45 B 0.48 0.54 100.0 99.99 3.35 M 909.1 K 3.68 165.06 K
1211 1398/02/10 3,655 3,751 3,500 3,613 1.12 3,672 2.77 7.17 9.31 M 3.42 B 1.36 1.24 100.0 100.0 4.2 M 1.8 M 2.33 166.44 K
1212 1398/02/09 3,620 3,698 3,482 3,647 1.9 3,573 -0.17 6.2 7.69 M 2.75 B 1.22 0.98 100.0 94.69 4.39 M 390.16 K 11.25 145.98 M
1213 1398/02/08 3,598 3,603 3,422 3,603 4.98 3,579 4.28 5.29 14.21 M 5.09 B 3.1 1.75 100.0 97.87 6.07 M 998.2 K 6.08 108.25 M
1214 1398/02/07 3,355 3,447 3,333 3,447 5.0 3,432 4.54 3.42 4.09 M 1.4 B 0.92 0.46 100.0 100.0 6.5 M 442.7 K 14.68 0.0
1215 1398/02/04 3,172 3,333 3,172 3,333 4.98 3,283 3.4 5.08 6.34 M 2.08 B 1.54 0.73 100.0 99.96 6.43 M 774.63 K 8.3 733.26 K
1216 1398/02/03 3,161 3,230 3,161 3,184 -0.87 3,175 -1.15 2.18 1.86 M 591.1 M 0.36 0.22 100.0 99.95 2.96 M 286.1 K 10.33 292.27 K
1217 1398/02/02 3,290 3,300 3,160 3,188 -2.0 3,212 -1.26 4.43 4.98 M 1.6 B 0.94 0.41 100.0 93.14 4.44 M 663.85 K 6.69 109.75 M
1218 1398/01/31 3,177 3,300 3,177 3,287 3.72 3,253 2.65 3.87 5.65 M 1.84 B 1.07 0.46 100.0 98.26 5.6 M 652.03 K 8.59 32.02 M
1219 1398/01/28 3,181 3,223 3,140 3,176 -1.52 3,169 -1.74 2.64 3.44 M 1.09 B 0.58 0.27 100.0 92.14 3.84 M 443.64 K 8.66 85.71 M
1220 1398/01/27 3,255 3,281 3,186 3,192 -2.95 3,225 -1.95 2.98 4.7 M 1.52 B 0.72 0.35 100.0 82.41 5.09 M 470.99 K 10.8 266.6 M
1221 1398/01/26 3,161 3,345 3,161 3,255 2.17 3,289 3.23 5.82 6.91 M 2.27 B 1.0 0.5 100.0 99.98 6.23 M 621.65 K 10.02 450.96 K
1222 1398/01/25 3,221 3,253 3,160 3,180 -2.84 3,186 -2.66 2.94 5.78 M 1.84 B 0.67 0.4 99.83 99.96 3.2 M 338.52 K 9.46 -2.39 M
1223 1398/01/24 3,300 3,359 3,220 3,227 -2.71 3,273 -1.33 4.32 5.59 M 1.83 B 0.56 0.37 100.0 99.86 4.05 M 399.14 K 10.14 2.53 M
1224 1398/01/21 3,210 3,360 3,210 3,290 1.32 3,317 2.16 4.67 6.62 M 2.2 B 0.64 0.42 100.0 99.96 4.75 M 449.7 K 10.57 902.7 K
1225 1398/01/20 3,300 3,349 3,200 3,226 -2.63 3,247 -1.99 4.66 7.62 M 2.47 B 0.7 0.47 100.0 99.98 4.14 M 467.31 K 8.87 519.08 K
1226 1398/01/19 3,307 3,380 3,200 3,300 0.49 3,313 0.88 5.62 8.78 M 2.91 B 0.79 0.52 100.0 99.77 4.68 M 425.72 K 10.98 6.61 M
1227 1398/01/18 3,180 3,304 3,160 3,304 4.99 3,284 4.35 4.56 14.68 M 4.82 B 1.31 0.86 96.92 93.5 8.14 M 720.32 K 11.3 164.46 M
1228 1398/01/17 3,095 3,190 3,095 3,177 0.92 3,147 -0.03 3.07 12.37 M 3.89 B 0.98 0.7 100.0 99.67 4.93 M 283.13 K 17.42 12.76 M
1229 1398/01/11 3,165 3,210 3,102 3,134 -0.06 3,148 0.38 3.48 7.86 M 2.47 B 0.52 0.42 100.0 99.75 3.39 M 349.75 K 9.68 6.1 M
1230 1398/01/10 3,062 3,188 3,062 3,138 1.85 3,136 1.79 4.11 10.36 M 3.25 B 0.79 0.51 100.0 89.32 3.93 M 260.81 K 15.06 346.99 M
1231 1398/01/07 3,055 3,119 3,041 3,098 1.31 3,081 0.75 2.56 10.56 M 3.25 B 0.95 0.49 99.06 98.01 3.89 M 140.86 K 27.63 34.16 M
1232 1398/01/06 3,089 3,100 3,041 3,054 -2.24 3,058 -2.11 1.94 14.99 M 4.58 B 0.65 0.65 99.99 99.92 3.78 M 115.95 K 32.59 3.32 M
1233 1398/01/05 3,124 3,230 3,060 3,092 -0.99 3,124 0.03 5.56 19.4 M 6.06 B 0.81 0.81 99.91 99.87 2.44 M 95.17 K 25.6 2.1 M
1234 1397/12/28 3,124 3,124 3,071 3,124 4.97 3,123 4.94 1.73 20.1 M 6.28 B 0.8 0.8 99.0 78.72 4.42 M 76.22 K 57.97 1.27 B
1235 1397/12/27 2,976 2,976 2,976 2,976 4.97 2,976 4.97 0.0 622.53 K 185.26 M 0.02 0.02 100.0 99.67 14.25 M 66.54 K 214.17 613.35 K
1236 1397/12/26 2,835 2,835 2,835 2,835 5.0 2,835 5.0 0.0 199.53 K 56.57 M 0.0 0.0 50.12 99.77 28.35 M 60.69 K 467.17 -28.09 M
1237 1397/12/25 2,700 2,700 2,700 2,700 170.0 2,700 170.0 0.0 75.0 M 20.25 B 1 1 99.78 0.0 61.66 K 0.0 0.0 20.21 B