سوابق وتوس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	18,940	20,100	18,940	20,000	2.46	19,670	0.77	6.12	3.29 M	6.46 B	11.53	3.4	99.97	82.68	39.89 M	28.43 M	1.4	1.12 B
2	1403/06/20	19,150	19,150	19,150	19,150	-2.99	19,520	-1.11	0.0	302.92 K	580.08 M	0.32	0.32	100.0	100.0	13.81 M	64.45 M	-4.67	0.0
3	1403/06/19	19,260	19,260	19,260	19,260	-2.97	19,740	-0.55	0.0	146.98 K	283.09 M	0.14	0.16	100.0	100.0	9.44 M	141.54 M	-15.0	0.0
4	1403/06/18	19,360	19,360	19,360	19,360	-2.96	19,850	-0.5	0.0	139.67 K	270.4 M	0.13	0.15	100.0	100.0	10.82 M	90.13 M	-8.33	0.0
5	1403/06/17	19,800	20,390	19,800	19,800	-2.99	19,950	-2.25	2.98	613.07 K	1.21 B	0.48	0.67	59.06	100.0	12.58 M	80.96 M	-6.43	-497.23 M
6	1403/06/13	20,660	20,800	20,100	20,100	-2.0	20,410	-0.49	3.48	222.97 K	449.19 M	0.14	0.24	87.96	93.78	9.64 M	30.09 M	-3.12	-26.14 M
7	1403/06/11	21,050	21,050	20,230	20,230	-1.99	20,510	-0.63	4.05	3.61 M	7.4 B	3.47	4.16	57.11	100.0	38.4 M	81.27 M	-2.12	-3.17 B
8	1403/06/10	20,730	20,730	20,280	20,730	1.97	20,640	1.52	2.22	638.43 K	1.32 B	0.56	0.71	78.68	96.87	18.58 M	20.34 M	-1.09	-240.5 M
9	1403/06/07	20,590	20,590	20,300	20,590	1.98	20,330	0.69	1.43	352.91 K	723.99 M	0.25	0.35	74.94	94.31	16.96 M	11.38 M	1.49	-140.27 M
10	1403/06/06	19,930	20,230	19,930	20,230	1.97	20,190	1.76	1.51	1.59 M	3.21 B	0.7	1.38	86.27	90.02	60.14 M	27.75 M	2.17	-120.09 M
11	1403/06/05	20,300	20,310	19,550	19,960	0.2	19,840	-0.4	3.89	1.75 M	3.48 B	0.89	1.34	42.49	100.0	21.12 M	32.83 M	-1.55	-2.0 B
12	1403/06/03	19,800	19,930	19,800	19,930	2.0	19,920	1.94	0.66	870.35 K	1.73 B	0.48	0.6	72.74	100.0	30.76 M	21.68 M	1.42	-472.77 M
13	1403/05/31	19,570	19,580	19,160	19,570	1.93	19,540	1.77	2.19	1.1 M	2.15 B	0.69	0.71	92.47	91.79	32.03 M	24.34 M	1.32	14.54 M
14	1403/05/30	19,300	19,310	18,590	19,310	1.95	19,200	1.37	3.87	1.75 M	3.37 B	1.4	0.89	38.77	95.2	15.35 M	25.43 M	-1.66	-1.9 B
15	1403/05/29	18,880	19,590	18,880	19,120	-0.73	18,940	-1.66	3.76	5.89 M	11.15 B	78.33	3.48	43.79	99.98	39.38 M	52.35 M	-1.33	-6.27 B
16	1403/05/28	18,980	18,980	18,980	18,980	-1.96	19,260	-0.52	0.0	212.81 K	403.91 M	6.27	0.13	100.0	100.0	26.93 M	201.95 M	-7.5	0.0
17	1403/05/27	19,020	19,020	19,020	19,020	-1.96	19,360	-0.21	0.0	91.33 K	173.7 M	5.76	0.05	100.0	100.0	12.41 M	86.85 M	-7.0	0.0
18	1403/05/24	19,230	19,230	19,230	19,230	-0.98	19,400	-0.1	0.0	65.39 K	125.75 M	16.41	0.03	100.0	100.0	11.43 M	62.88 M	-5.5	0.0
19	1403/05/22	19,230	19,230	19,230	19,230	-0.98	19,420	0.0	0.0	2.4 K	4.62 M	0.1	0.0	100.0	100.0	1.54 M	4.62 M	-3.0	0.0
20	1403/05/21	19,230	19,230	19,230	19,230	-0.98	19,420	0.0	0.0	3.92 K	7.55 M	0.11	0.0	100.0	100.0	2.52 M	7.55 M	-3.0	0.0
21	1403/05/20	19,230	19,230	19,230	19,230	-0.98	19,420	0.0	0.0	6.73 K	12.94 M	0.1	0.0	100.0	100.0	1.85 M	12.94 M	-7.0	0.0
22	1403/05/16	19,230	19,230	19,230	19,230	-0.98	19,420	0.0	0.0	874.0	1.68 M	0.0	0.0	100.0	100.0	560.23 K	1.68 M	-3.0	0.0
23	1403/05/15	19,230	19,230	19,230	19,230	-0.98	19,420	0.0	0.0	6.0 K	11.54 M	0.01	0.0	100.0	100.0	5.77 M	11.54 M	-2.0	0.0
24	1403/05/14	19,260	19,260	19,260	19,260	-0.98	19,420	-0.15	0.0	106.14 K	204.42 M	0.08	0.03	100.0	100.0	34.07 M	51.1 M	-1.5	0.0
25	1403/05/13	18,370	18,370	18,370	18,370	-5.99	19,450	-0.46	0.0	63.37 K	116.41 M	0.03	0.02	100.0	100.0	7.28 M	58.21 M	-8.0	0.0
26	1403/05/10	18,610	18,610	18,610	18,610	-5.96	19,540	-1.26	0.0	170.53 K	317.35 M	0.05	0.04	100.0	100.0	7.21 M	79.34 M	-11.0	0.0
27	1403/05/09	19,710	20,650	19,710	19,710	-5.96	19,790	-5.58	4.77	2.68 M	5.31 B	0.79	0.72	94.64	100.0	26.44 M	43.86 M	-1.66	-284.39 M
28	1403/05/08	20,840	21,350	20,500	21,000	1.16	20,960	0.96	4.15	1.36 M	2.86 B	0.37	0.37	98.27	100.0	41.32 M	18.45 M	2.24	-49.55 M
29	1403/05/06	21,200	22,190	20,510	20,550	-5.78	20,760	-4.81	8.19	2.17 M	4.5 B	0.41	0.61	100.0	100.0	25.86 M	27.27 M	-1.05	0.0
30	1403/05/03	20,800	22,600	20,260	21,170	-0.89	21,810	2.11	11.55	4.7 M	10.25 B	1.06	1.4	100.0	99.65	46.38 M	40.53 M	1.14	35.93 M
31	1403/05/02	20,920	21,980	20,050	20,590	-0.77	21,360	2.94	9.63	4.91 M	10.49 B	1.39	1.58	92.47	98.3	40.42 M	46.24 M	-1.14	-611.71 M
32	1403/05/01	21,050	21,800	20,690	20,690	-6.0	20,750	-5.72	5.36	3.92 M	8.14 B	1.36	1.35	82.16	97.45	32.17 M	67.84 M	-2.11	-1.25 B
33	1403/04/31	22,220	23,450	20,890	21,100	-5.0	22,010	-0.9	12.25	2.79 M	6.15 B	0.57	1.01	99.86	96.42	27.53 M	27.57 M	-1.0	211.34 M
34	1403/04/30	21,000	22,720	21,000	22,720	5.97	22,210	3.59	8.19	10.04 M	22.29 B	1.81	4.02	95.79	99.93	64.13 M	72.33 M	-1.13	-922.83 M
35	1403/04/27	20,990	20,990	20,990	20,990	-5.96	21,440	-3.94	0.0	529.44 K	1.11 B	0.07	0.18	100.0	100.0	19.5 M	158.76 M	-8.14	0.0
36	1403/04/24	21,620	21,620	21,620	21,620	-6.0	22,320	-2.96	0.0	391.72 K	846.89 M	0.06	0.14	71.92	100.0	10.32 M	169.38 M	-16.41	-237.82 M
37	1403/04/23	23,300	23,300	22,490	22,490	-5.98	23,000	-3.85	3.6	627.15 K	1.43 B	0.09	0.22	100.0	97.6	25.47 M	51.56 M	-2.02	34.28 M
38	1403/04/18	23,670	24,330	22,560	23,380	1.83	23,920	4.18	7.85	13.04 M	31.2 B	2.99	5.36	99.92	96.04	96.21 M	71.0 M	1.36	1.21 B
39	1403/04/17	23,290	23,790	21,350	22,500	0.22	22,960	2.27	11.43	13.19 M	30.29 B	7.0	7.24	99.45	93.14	82.29 M	66.84 M	1.23	1.91 B
40	1403/04/16	22,460	22,460	21,600	22,460	5.99	22,450	5.95	3.98	8.32 M	18.69 B	21.65	4.94	100.0	82.73	106.17 M	112.84 M	-1.06	3.23 B
41	1403/04/13	20,170	20,170	20,170	20,170	-5.97	21,190	-1.21	0.0	164.2 K	331.2 M	0.1	0.07	100.0	100.0	9.74 M	66.24 M	-6.8	0.0
42	1403/04/12	20,330	20,330	20,330	20,330	-5.97	21,450	-0.79	0.0	107.52 K	218.59 M	0.06	0.04	100.0	100.0	6.07 M	109.29 M	-18.0	0.0
43	1403/04/11	20,410	20,410	20,410	20,410	-5.99	21,620	-0.41	0.0	52.57 K	107.29 M	0.03	0.02	100.0	100.0	4.66 M	35.76 M	-7.67	0.0
44	1403/04/10	21,900	22,500	21,190	21,190	-5.99	21,710	-3.68	6.18	770.37 K	1.67 B	0.48	0.25	100.0	100.0	27.83 M	31.5 M	-1.13	0.0
45	1403/04/09	22,710	23,800	22,470	22,470	-5.98	22,540	-5.69	5.92	827.14 K	1.86 B	0.57	0.27	99.79	100.0	22.69 M	50.39 M	-2.22	-3.93 M
46	1403/04/06	23,580	24,530	23,580	23,800	-1.08	23,900	-0.67	4.03	6.54 M	15.63 B	42.64	2.19	100.0	100.0	73.71 M	54.26 M	1.36	0.0
47	1403/04/04	23,910	23,910	23,910	23,910	-1.97	24,060	-1.35	0.0	551.92 K	1.32 B	11.46	0.18	100.0	100.0	50.76 M	119.97 M	-2.36	0.0
48	1403/04/03	23,920	23,920	23,920	23,920	-1.97	24,390	-0.04	0.0	15.7 K	37.56 M	0.27	0.0	100.0	100.0	5.37 M	37.56 M	-7.0	0.0
49	1403/04/02	23,980	23,980	23,980	23,980	-1.96	24,400	-0.25	0.0	105.09 K	252.0 M	0.11	0.03	100.0	100.0	18.0 M	84.0 M	-4.67	0.0
50	1403/03/30	24,000	24,000	24,000	24,000	-1.96	24,460	-0.08	0.0	39.77 K	95.44 M	0.02	0.01	100.0	100.0	6.36 M	95.44 M	-15.0	0.0
51	1403/03/29	24,020	24,020	24,020	24,020	-2.0	24,480	-0.12	0.0	54.1 K	129.95 M	0.02	0.01	100.0	100.0	9.28 M	129.95 M	-14.0	0.0
52	1403/03/27	24,040	24,040	24,040	24,040	-2.0	24,510	-0.08	0.0	26.05 K	62.61 M	0.01	0.0	100.0	100.0	4.82 M	62.61 M	-13.0	0.0
53	1403/03/26	24,080	24,080	24,080	24,080	-1.99	24,530	-0.16	0.0	62.27 K	149.96 M	0.02	0.01	100.0	100.0	10.71 M	149.96 M	-14.0	0.0
54	1403/03/23	24,550	25,010	24,030	24,030	-2.0	24,570	0.2	4.08	4.53 M	11.13 B	1.59	0.59	69.93	100.0	57.66 M	80.66 M	-1.4	-3.35 B
55	1403/03/22	25,090	25,090	24,110	24,110	-1.99	24,520	-0.33	4.06	7.83 M	19.2 B	3.26	0.91	93.7	97.28	79.59 M	58.37 M	1.36	-688.74 M
56	1403/03/21	24,690	24,690	24,690	24,690	1.98	24,600	1.61	0.0	648.71 K	1.6 B	0.14	0.06	100.0	100.0	145.61 M	24.27 M	6.0	0.0
57	1403/03/20	24,210	24,210	24,180	24,210	1.98	24,210	1.98	0.12	1.1 M	2.66 B	0.17	0.1	100.0	100.0	72.0 M	28.64 M	2.51	0.0
58	1403/03/19	23,810	23,810	22,890	23,810	1.97	23,740	1.67	4.02	3.7 M	8.79 B	0.52	0.34	98.88	100.0	64.41 M	47.54 M	1.35	-98.85 M
59	1403/03/16	23,330	23,350	23,330	23,350	1.97	23,350	1.97	0.09	996.34 K	2.33 B	0.14	0.09	100.0	100.0	83.07 M	22.8 M	3.64	0.0
60	1403/03/13	22,600	22,950	22,100	22,950	2.0	22,900	1.78	3.85	5.57 M	12.76 B	0.93	0.51	76.08	100.0	57.77 M	57.72 M	1.0	-3.05 B
61	1403/03/12	23,070	23,070	22,190	22,650	0.04	22,500	-0.62	3.97	12.63 M	28.43 B	2.88	1.23	67.09	100.0	113.52 M	112.37 M	1.01	-9.36 B
62	1403/03/09	22,690	22,690	22,200	22,690	1.98	22,640	1.75	2.21	9.24 M	20.93 B	3.03	0.94	86.65	100.0	76.83 M	107.31 M	-1.4	-2.79 B
63	1403/03/08	21,530	22,380	21,530	22,380	1.96	22,250	1.37	3.95	6.93 M	15.43 B	2.88	0.73	94.25	97.1	151.48 M	63.48 M	2.39	-439.0 M
64	1403/03/07	21,950	21,950	21,950	21,950	-1.97	21,950	-1.97	0.0	1.08 M	2.36 B	0.25	0.11	98.88	100.0	106.24 M	147.74 M	-1.39	-26.48 M
65	1403/03/06	21,970	21,970	21,970	21,970	-1.96	22,390	-0.09	0.0	28.57 K	62.76 M	0.0	0.0	100.0	98.95	4.83 M	62.1 M	-12.86	659.1 K
66	1403/03/05	22,410	22,700	22,410	22,410	-1.97	22,410	-1.97	1.29	4.63 M	10.37 B	0.37	0.49	86.36	92.19	85.29 M	142.68 M	-1.67	-604.46 M
67	1403/03/01	22,560	23,440	22,540	22,540	-1.96	22,860	-0.57	3.99	2.6 M	5.95 B	0.17	0.28	93.87	75.77	35.82 M	53.07 M	-1.48	1.08 B
68	1403/02/30	24,940	24,940	22,870	22,870	-6.99	22,990	-6.51	9.05	3.71 M	8.52 B	0.2	0.41	99.67	98.2	37.59 M	81.27 M	-2.16	125.03 M
69	1403/02/29	25,300	26,390	23,800	23,950	-6.26	24,590	-3.76	10.88	10.9 M	26.81 B	0.66	1.27	82.7	87.62	49.49 M	37.35 M	1.33	-1.32 B
70	1403/02/26	27,880	27,880	25,030	25,030	-6.99	25,550	-5.05	11.39	21.54 M	55.05 B	1.25	2.86	86.47	95.51	59.95 M	65.81 M	-1.1	-4.98 B
71	1403/02/25	26,000	27,240	25,500	27,240	6.99	26,910	5.7	6.82	23.47 M	63.14 B	1.09	3.67	96.0	80.17	67.43 M	56.43 M	1.19	10.0 B
72	1403/02/24	23,700	25,590	23,700	25,590	6.98	25,460	6.44	7.97	18.68 M	47.56 B	1.02	3.38	95.18	90.62	78.04 M	54.14 M	1.44	2.17 B
73	1403/02/23	24,200	25,120	22,050	23,900	1.1	23,920	1.18	13.92	16.41 M	39.25 B	1.05	3.41	97.02	82.79	63.68 M	38.82 M	1.64	5.59 B
74	1403/02/18	23,500	23,910	23,200	23,910	6.98	23,640	5.77	3.06	2.6 M	6.14 B	0.16	0.55	98.08	100.0	80.24 M	52.0 M	1.54	-117.5 M
75	1403/02/17	22,000	22,390	21,510	22,390	6.98	22,350	6.78	4.09	25.29 M	56.53 B	2.18	7.13	90.44	64.85	86.96 M	63.98 M	1.36	14.47 B
76	1403/02/16	20,790	21,190	20,120	21,190	6.97	20,930	5.65	5.32	44.26 M	92.65 B	15.2	32.5	93.75	35.08	97.16 M	42.21 M	2.3	54.36 B
77	1403/02/12	19,810	19,810	19,810	19,810	6.97	19,810	6.97	0.0	2.91 M	5.76 B	1.2	2.33	93.12	63.34	157.62 M	19.6 M	8.04	1.71 B
78	1403/02/11	18,520	18,520	18,210	18,520	6.99	18,520	6.99	1.7	3.4 M	6.3 B	1.83	3.04	98.53	100.0	141.09 M	29.44 M	4.79	-92.6 M
79	1403/02/10	16,500	17,400	16,010	17,400	6.95	17,310	6.39	8.68	6.95 M	12.02 B	12.27	8.71	100.0	48.65	63.95 M	27.08 M	2.36	6.17 B
80	1403/02/09	15,610	16,750	15,610	16,290	0.12	16,270	0.0	7.3	489.84 K	796.86 M	0.77	0.58	100.0	100.0	16.95 M	17.71 M	-1.04	0.0
81	1403/02/08	16,000	16,470	15,910	16,110	-0.12	16,270	0.87	3.52	820.52 K	1.34 B	1.29	0.96	100.0	99.28	27.83 M	15.25 M	1.83	9.63 M
82	1403/02/05	16,390	16,550	15,870	16,070	0.12	16,130	0.5	4.28	480.97 K	780.35 M	0.65	0.54	100.0	100.0	12.39 M	11.82 M	1.05	0.0
83	1403/02/04	16,000	16,400	15,420	16,180	1.25	16,050	0.44	6.36	559.28 K	900.68 M	0.82	0.59	98.59	90.13	15.05 M	10.97 M	1.37	76.14 M
84	1403/02/03	16,650	16,650	15,470	15,780	-1.68	15,980	-0.44	7.63	479.53 K	762.11 M	0.64	0.5	100.0	96.47	9.9 M	11.31 M	-1.14	26.92 M
85	1403/02/02	16,500	16,500	15,800	15,840	1.34	16,050	2.69	4.43	846.2 K	1.37 B	1.44	0.84	100.0	99.91	20.69 M	17.49 M	1.18	1.3 M
86	1403/02/01	15,580	15,850	15,020	15,850	6.95	15,630	5.47	5.53	809.38 K	1.28 B	1.4	0.74	31.34	100.0	17.47 M	18.05 M	-1.03	-880.07 M
87	1403/01/29	14,800	14,990	14,800	14,800	-0.94	14,820	-0.8	1.28	988.96 K	1.47 B	1.58	0.86	100.0	100.0	18.32 M	26.18 M	-1.43	0.0
88	1403/01/28	14,850	14,850	14,840	14,840	-0.93	14,940	-0.27	0.07	289.64 K	429.84 M	0.29	0.24	100.0	100.0	13.87 M	17.91 M	-1.29	0.0
89	1403/01/27	14,770	15,050	14,770	15,050	0.94	14,980	0.47	1.9	815.47 K	1.22 B	0.79	0.67	100.0	91.44	20.03 M	15.96 M	1.25	104.64 M
90	1403/01/26	14,770	14,770	14,770	14,770	-0.94	14,910	0.0	0.0	31.16 K	46.02 M	0.02	0.02	100.0	100.0	2.42 M	46.02 M	-19.0	0.0
91	1403/01/25	15,090	15,670	14,630	14,630	-6.99	14,910	-5.21	7.11	772.87 K	1.14 B	0.59	0.57	97.18	100.0	8.01 M	23.7 M	-2.96	-32.11 M
92	1403/01/21	16,200	16,300	15,420	15,640	-2.13	15,730	-1.56	5.71	1.21 M	1.91 B	1.01	0.84	100.0	100.0	15.78 M	23.01 M	-1.46	0.0
93	1403/01/20	15,150	16,110	15,150	16,110	6.97	15,980	6.11	6.34	2.24 M	3.59 B	2.45	1.37	95.66	89.81	31.2 M	28.77 M	1.08	210.05 M
94	1403/01/19	15,070	15,580	14,670	15,230	-2.75	15,060	-3.83	6.2	879.07 K	1.32 B	1.04	0.53	100.0	100.0	10.18 M	14.86 M	-1.46	0.0
95	1403/01/18	16,000	16,580	15,490	15,490	-6.97	15,660	-5.95	7.04	1.73 M	2.7 B	2.27	1.09	98.74	99.86	14.05 M	31.77 M	-2.26	-30.12 M
96	1403/01/15	16,720	16,920	16,320	16,620	-1.42	16,650	-1.25	3.68	539.2 K	891.3 M	0.62	0.34	100.0	100.0	11.28 M	15.37 M	-1.36	0.0
97	1403/01/14	17,000	17,000	16,370	16,720	-3.74	16,860	-2.94	3.85	642.77 K	1.07 B	0.64	0.4	100.0	100.0	10.42 M	15.79 M	-1.51	0.0
98	1403/01/11	18,220	18,220	17,130	17,160	-3.92	17,370	-2.74	6.36	791.46 K	1.37 B	0.69	0.48	97.93	100.0	13.58 M	20.48 M	-1.51	-28.4 M
99	1403/01/08	18,370	18,370	17,530	17,680	-1.01	17,860	0.0	4.79	532.96 K	952.19 M	0.43	0.31	97.73	98.1	9.4 M	13.34 M	-1.42	-3.52 M
100	1403/01/07	17,650	18,150	17,650	17,850	-1.65	17,860	-1.6	2.83	1.29 M	2.3 B	0.96	0.76	98.42	100.0	25.45 M	22.78 M	1.12	-36.45 M
101	1403/01/06	18,360	18,710	17,810	17,900	-2.13	18,150	-0.77	5.05	1.09 M	1.97 B	0.68	0.66	100.0	81.91	18.94 M	13.34 M	1.42	356.49 M
102	1403/01/05	18,460	18,570	18,000	18,160	1.23	18,290	1.95	3.17	1.32 M	2.42 B	0.74	0.81	100.0	100.0	21.99 M	24.44 M	-1.11	0.0
103	1402/12/28	17,240	18,180	17,240	18,000	3.63	17,940	3.28	5.45	1.52 M	2.73 B	0.88	0.95	91.28	94.06	39.55 M	24.69 M	1.6	-75.87 M
104	1402/12/27	17,480	17,680	16,710	17,330	1.7	17,370	1.94	5.8	947.26 K	1.64 B	0.55	0.59	61.63	100.0	12.21 M	15.23 M	-1.25	-631.11 M
105	1402/12/26	17,390	18,400	16,500	16,940	-4.46	17,040	-3.89	11.52	1.81 M	3.08 B	1.09	1.15	86.39	100.0	16.11 M	19.86 M	-1.23	-418.9 M
106	1402/12/23	17,400	18,090	17,200	17,390	2.72	17,730	4.73	5.17	2.38 M	4.22 B	1.48	1.53	90.64	95.14	19.91 M	18.83 M	1.06	-189.66 M
107	1402/12/22	16,330	17,190	15,790	17,190	6.97	16,930	5.35	8.87	2.25 M	3.81 B	1.28	1.53	76.99	100.0	22.59 M	19.97 M	1.13	-877.4 M
108	1402/12/21	16,350	16,490	15,770	15,810	-2.11	16,070	-0.5	4.57	1.29 M	2.08 B	0.47	0.85	67.0	100.0	12.21 M	17.17 M	-1.41	-685.55 M
109	1402/12/20	16,770	16,770	15,980	16,230	-0.98	16,150	-1.46	4.94	897.48 K	1.45 B	0.32	0.6	44.81	100.0	7.06 M	18.35 M	-2.6	-800.06 M
110	1402/12/19	16,600	16,940	16,110	16,340	-1.74	16,390	-1.44	5.15	1.49 M	2.44 B	0.57	0.97	97.55	99.92	20.87 M	20.14 M	1.04	-57.73 M
111	1402/12/16	16,600	17,430	16,370	16,470	-5.89	16,630	-4.97	6.48	2.09 M	3.48 B	0.91	1.42	79.48	95.23	14.46 M	19.02 M	-1.32	-547.35 M
112	1402/12/15	17,830	17,960	16,600	16,710	-1.59	17,500	3.06	8.19	3.05 M	5.33 B	1.59	2.2	92.71	93.31	22.16 M	24.62 M	-1.11	-31.67 M
113	1402/12/14	17,100	17,150	16,340	17,150	6.99	16,980	5.93	4.96	6.31 M	10.72 B	6.6	5.45	96.79	93.8	28.75 M	27.04 M	1.06	320.74 M
114	1402/12/13	16,050	16,050	16,050	16,050	7.0	16,030	6.87	0.0	1.01 M	1.62 B	0.91	0.82	90.09	67.69	72.92 M	26.73 M	2.73	362.47 M
115	1402/12/12	15,540	15,540	15,540	15,540	6.95	15,000	3.23	0.0	479.34 K	744.89 M	0.41	0.35	100.0	100.0	106.41 M	13.07 M	8.14	0.0
116	1402/12/09	14,500	14,950	14,120	14,950	6.94	14,530	3.93	5.88	629.29 K	931.71 M	0.55	0.44	100.0	100.0	20.7 M	11.23 M	1.84	0.0
117	1402/12/08	14,390	14,390	13,700	14,200	-1.05	13,980	-2.58	5.04	1.17 M	1.64 B	1.07	0.81	99.92	100.0	15.03 M	17.27 M	-1.15	-1.39 M
118	1402/12/07	15,000	15,060	14,010	14,160	-5.98	14,350	-4.71	7.49	1.49 M	2.14 B	1.62	1.03	97.12	100.0	13.8 M	23.57 M	-1.71	-61.88 M
119	1402/12/05	15,260	15,850	14,800	14,810	-6.56	15,060	-4.98	7.09	1.76 M	2.64 B	2.33	1.2	97.27	100.0	12.8 M	30.4 M	-2.38	-72.16 M
120	1402/12/02	15,810	16,100	15,500	15,600	-2.56	15,850	-1.0	3.87	769.86 K	1.22 B	0.9	0.5	96.98	100.0	11.46 M	18.17 M	-1.59	-36.8 M
121	1402/12/01	15,780	16,250	15,600	15,790	-1.93	16,010	-0.56	4.17	477.83 K	760.83 M	0.4	0.29	99.58	100.0	8.33 M	10.87 M	-1.31	-3.23 M
122	1402/11/30	16,480	16,480	15,850	15,880	-2.22	16,100	-0.86	3.97	982.7 K	1.58 B	0.9	0.55	99.9	92.43	12.16 M	19.24 M	-1.58	118.06 M
123	1402/11/29	16,000	16,590	15,800	16,240	-0.18	16,240	-0.18	5.0	621.91 K	1.01 B	0.44	0.31	99.84	99.84	8.54 M	11.58 M	-1.36	-10.0 K
124	1402/11/28	16,570	16,800	15,890	15,990	-2.2	16,270	-0.49	5.73	914.65 K	1.49 B	0.67	0.39	96.69	96.7	10.06 M	14.99 M	-1.49	-143.81 K
125	1402/11/25	16,550	16,990	16,060	16,150	-4.66	16,350	-3.48	5.79	1.28 M	2.1 B	0.84	0.5	97.73	97.74	14.25 M	17.4 M	-1.22	-216.57 K
126	1402/11/24	17,300	17,550	16,510	16,620	-5.73	16,940	-3.91	6.3	2.11 M	3.58 B	1.64	0.79	93.07	98.61	13.02 M	23.86 M	-1.83	-198.4 M
127	1402/11/23	17,970	17,970	17,140	17,360	-3.39	17,630	-1.89	4.84	540.09 K	941.89 M	0.38	0.19	89.65	89.87	9.28 M	15.39 M	-1.66	-2.0 M
128	1402/11/16	18,440	18,760	17,800	17,980	-2.49	18,030	-2.22	5.39	2.21 M	3.98 B	1.64	0.78	92.68	100.0	15.05 M	26.34 M	-1.75	-291.16 M
129	1402/11/15	18,310	19,000	18,220	18,300	-1.08	18,440	-0.32	4.28	675.32 K	1.24 B	0.4	0.23	93.76	100.0	11.22 M	12.7 M	-1.13	-77.62 M
130	1402/11/14	18,410	19,000	18,230	18,440	-1.28	18,500	-0.96	4.22	2.11 M	3.9 B	1.1	0.71	70.54	100.0	17.3 M	28.68 M	-1.66	-1.15 B
131	1402/11/11	18,600	19,450	18,370	18,440	-0.49	18,680	0.81	5.88	933.38 K	1.74 B	0.44	0.3	80.23	100.0	12.38 M	18.16 M	-1.47	-344.69 M
132	1402/11/10	18,510	19,000	18,370	18,390	-2.34	18,530	-1.59	3.43	1.19 M	2.2 B	0.54	0.35	86.05	100.0	16.02 M	15.15 M	1.06	-306.48 M
133	1402/11/09	19,600	19,600	18,500	18,670	-4.4	18,830	-3.58	5.95	1.81 M	3.42 B	0.86	0.44	72.51	100.0	14.93 M	22.34 M	-1.5	-939.48 M
134	1402/11/08	19,370	19,880	19,100	19,440	3.4	19,530	3.88	4.08	2.33 M	4.55 B	1.14	0.49	91.54	79.67	21.49 M	18.32 M	1.17	540.65 M
135	1402/11/07	18,700	19,390	18,180	19,390	6.95	18,800	3.7	6.66	3.31 M	6.23 B	1.79	0.67	85.57	100.0	25.04 M	27.7 M	-1.11	-899.48 M
136	1402/11/04	18,990	18,990	17,570	18,780	2.68	18,130	-0.87	8.08	2.07 M	3.76 B	1.07	0.42	82.23	100.0	16.78 M	30.53 M	-1.82	-667.11 M
137	1402/11/03	18,410	19,110	17,930	18,030	-3.63	18,290	-2.24	6.58	1.5 M	2.75 B	0.62	0.31	68.08	100.0	12.56 M	23.9 M	-1.9	-877.49 M
138	1402/11/02	18,570	19,400	18,360	18,950	2.16	18,710	0.86	5.66	1.31 M	2.46 B	0.42	0.27	87.97	97.79	14.62 M	16.7 M	-1.14	-241.65 M
139	1402/11/01	18,670	19,200	18,120	18,540	-2.88	18,550	-2.83	5.96	1.99 M	3.69 B	0.46	0.42	62.33	96.71	12.72 M	30.53 M	-2.4	-1.27 B
140	1402/10/30	19,110	20,240	18,660	18,800	-6.28	19,090	-4.84	8.47	2.36 M	4.51 B	0.47	0.5	81.17	99.03	16.49 M	28.44 M	-1.73	-805.09 M
141	1402/10/27	19,510	20,420	19,510	19,570	0.0	20,060	2.5	4.66	2.49 M	4.99 B	0.47	0.54	96.68	98.0	25.39 M	24.09 M	1.05	-65.72 M
142	1402/10/26	18,650	20,300	18,650	19,920	2.52	19,570	0.72	8.85	4.0 M	7.82 B	0.74	0.89	72.41	93.92	23.79 M	26.42 M	-1.11	-1.68 B
143	1402/10/25	19,500	20,170	19,150	19,340	-6.07	19,430	-5.63	5.33	4.93 M	9.57 B	1.03	1.12	83.15	100.0	21.8 M	42.53 M	-1.95	-1.61 B
144	1402/10/24	21,400	21,700	19,800	19,940	-2.49	20,590	0.68	9.6	7.99 M	16.45 B	2.23	1.93	62.49	84.81	22.9 M	30.14 M	-1.32	-3.67 B
145	1402/10/23	20,000	20,570	19,600	20,570	6.97	20,450	6.34	4.95	5.77 M	11.8 B	1.86	1.48	62.51	73.01	46.97 M	23.28 M	2.02	-1.24 B
146	1402/10/20	18,500	19,370	18,370	19,370	6.96	19,230	6.18	5.44	4.06 M	7.81 B	1.27	1.09	67.55	82.77	49.77 M	23.85 M	2.09	-1.19 B
147	1402/10/19	18,400	18,810	17,950	18,170	-3.45	18,110	-3.77	4.79	4.19 M	7.58 B	1.17	1.17	94.48	100.0	18.33 M	38.3 M	-2.09	-418.73 M
148	1402/10/18	18,890	19,580	18,380	18,540	-1.23	18,820	0.27	6.53	1.84 M	3.46 B	0.28	0.52	69.41	69.15	13.64 M	16.72 M	-1.23	9.07 M
149	1402/10/17	18,450	19,490	18,400	18,650	-1.27	18,770	-0.64	5.92	2.08 M	3.91 B	0.23	0.6	79.31	98.7	18.44 M	25.04 M	-1.36	-757.62 M
150	1402/10/16	19,130	19,930	18,350	18,410	-6.36	18,890	-3.92	8.61	3.34 M	6.31 B	0.34	1.0	62.19	99.92	15.16 M	25.65 M	-1.69	-2.38 B
151	1402/10/13	19,350	20,440	19,050	19,370	-3.54	19,660	-2.09	7.3	4.52 M	8.88 B	0.5	1.42	68.35	100.0	21.46 M	30.43 M	-1.42	-2.81 B
152	1402/10/12	20,890	20,900	19,410	19,450	-4.84	20,080	-1.76	7.68	6.17 M	12.39 B	0.77	2.1	70.43	99.16	21.49 M	24.81 M	-1.15	-3.56 B
153	1402/10/11	19,550	20,560	19,550	20,560	6.97	20,440	6.35	5.17	16.31 M	33.32 B	3.36	7.36	98.74	66.89	51.57 M	39.74 M	1.3	10.61 B
154	1402/10/10	18,200	19,890	18,200	19,580	4.54	19,220	2.62	9.29	15.79 M	30.35 B	8.28	10.38	96.28	36.62	40.59 M	25.31 M	1.6	18.11 B
155	1402/10/09	18,100	19,250	18,100	18,850	4.37	18,730	3.71	6.35	6.16 M	11.54 B	7.14	4.7	100.0	79.19	48.89 M	43.1 M	1.13	2.4 B
156	1402/10/06	17,950	18,300	17,790	18,000	-0.99	18,060	-0.66	2.87	764.14 K	1.38 B	0.83	0.57	99.67	100.0	11.75 M	13.4 M	-1.14	-4.54 M
157	1402/10/05	18,380	18,550	18,000	18,050	-1.8	18,180	-1.09	3.06	956.29 K	1.74 B	1.03	0.64	86.12	95.86	20.51 M	17.0 M	1.21	-169.3 M
158	1402/10/04	17,990	18,890	17,990	18,370	0.88	18,380	0.93	5.0	589.88 K	1.09 B	0.38	0.38	80.5	100.0	12.33 M	9.8 M	1.26	-212.06 M
159	1402/10/03	18,700	18,700	18,000	18,050	-2.8	18,210	-1.94	3.89	1.06 M	1.93 B	0.58	0.63	95.64	97.91	14.9 M	16.17 M	-1.08	-43.86 M
160	1402/10/02	18,220	19,090	18,220	18,420	-3.71	18,570	-2.93	4.77	942.4 K	1.75 B	0.52	0.46	97.45	100.0	14.71 M	15.49 M	-1.05	-44.56 M
161	1402/09/29	20,000	20,000	18,770	18,910	0.21	19,130	1.38	6.55	1.03 M	1.97 B	0.59	0.45	98.07	99.9	21.46 M	17.88 M	1.2	-36.11 M
162	1402/09/28	19,350	19,390	18,500	18,530	-3.64	18,870	-1.87	4.81	1.04 M	1.96 B	0.58	0.45	95.91	99.8	17.08 M	14.48 M	1.18	-76.24 M
163	1402/09/27	19,050	19,400	18,430	19,150	5.57	19,230	6.01	5.26	3.6 M	6.92 B	3.03	1.6	99.97	87.89	28.94 M	22.03 M	1.31	836.33 M
164	1402/09/25	17,540	18,720	17,350	18,120	2.03	18,140	2.14	7.9	2.61 M	4.74 B	2.96	1.19	99.93	100.0	24.78 M	23.33 M	1.06	-3.54 M
165	1402/09/22	17,930	18,170	17,550	17,550	-2.77	17,760	-1.61	3.53	746.12 K	1.32 B	0.84	0.34	99.73	100.0	10.73 M	17.41 M	-1.62	-3.58 M
166	1402/09/21	18,080	18,250	17,940	18,010	-0.5	18,050	-0.28	1.73	729.35 K	1.32 B	0.71	0.33	99.65	100.0	12.85 M	11.75 M	1.09	-4.58 M
167	1402/09/20	18,830	18,830	17,760	17,980	-0.83	18,100	-0.17	6.02	1.2 M	2.16 B	1.13	0.53	99.83	99.08	15.31 M	20.03 M	-1.31	16.19 M
168	1402/09/19	17,650	18,560	17,650	18,320	2.75	18,130	1.68	5.16	654.21 K	1.19 B	0.51	0.29	99.66	100.0	10.06 M	8.76 M	1.15	-4.11 M
169	1402/09/18	18,060	18,460	17,520	17,780	-1.82	17,830	-1.55	5.37	1.08 M	1.93 B	0.74	0.47	97.88	100.0	13.27 M	17.66 M	-1.33	-40.89 M
170	1402/09/15	18,790	18,790	18,010	18,170	-0.93	18,110	-1.25	4.33	767.43 K	1.39 B	0.45	0.33	97.48	100.0	10.42 M	11.68 M	-1.12	-35.07 M
171	1402/09/14	17,900	18,940	17,900	18,250	-1.93	18,340	-1.45	5.81	1.48 M	2.71 B	0.86	0.63	98.16	100.0	11.65 M	22.18 M	-1.9	-49.88 M
172	1402/09/13	18,180	18,800	18,180	18,690	3.09	18,610	2.65	3.41	1.33 M	2.48 B	0.61	0.56	99.55	100.0	15.91 M	14.4 M	1.1	-11.25 M
173	1402/09/12	18,070	18,790	17,600	18,210	-2.36	18,130	-2.79	6.76	1.77 M	3.21 B	0.83	0.74	99.7	99.25	14.49 M	25.71 M	-1.77	14.46 M
174	1402/09/11	19,010	19,350	18,240	18,390	-2.6	18,650	-1.22	6.09	1.93 M	3.59 B	0.75	0.81	98.74	100.0	15.22 M	25.65 M	-1.69	-45.24 M
175	1402/09/08	18,350	19,900	18,350	19,100	1.92	18,880	0.75	8.45	1.95 M	3.68 B	0.52	0.82	96.56	98.57	22.36 M	26.1 M	-1.17	-73.92 M
176	1402/09/07	19,000	19,200	18,300	18,660	-2.86	18,740	-2.45	4.92	1.58 M	2.97 B	0.33	0.64	99.29	98.85	14.37 M	22.22 M	-1.55	12.95 M
177	1402/09/06	19,620	20,570	18,820	19,190	-5.14	19,210	-5.04	9.3	3.72 M	7.14 B	0.88	1.58	96.91	99.99	20.12 M	30.39 M	-1.51	-219.59 M
178	1402/09/05	19,410	21,200	19,410	19,800	-2.85	20,230	-0.74	9.22	1.5 M	3.03 B	0.34	0.59	98.9	100.0	17.55 M	15.97 M	1.1	-33.49 M
179	1402/09/04	21,000	21,600	19,540	19,820	-3.65	20,380	-0.92	10.54	4.02 M	8.19 B	1.03	1.61	90.98	99.51	23.57 M	27.99 M	-1.19	-698.62 M
180	1402/09/01	20,200	20,660	19,860	20,660	6.99	20,570	6.53	4.03	7.82 M	16.09 B	3.15	2.99	93.65	59.58	44.43 M	28.87 M	1.54	5.48 B
181	1402/08/30	18,310	19,530	17,930	19,530	6.96	19,310	5.75	8.92	6.67 M	12.88 B	4.9	2.72	84.26	63.69	39.04 M	28.19 M	1.38	2.65 B
182	1402/08/29	18,000	18,490	18,000	18,240	1.39	18,260	1.5	2.72	1.04 M	1.9 B	0.69	0.42	19.26	100.0	7.62 M	15.7 M	-2.06	-1.53 B
183	1402/08/28	17,990	18,170	17,700	18,000	0.73	17,990	0.67	2.66	2.42 M	4.35 B	1.91	0.96	17.41	80.97	10.38 M	27.1 M	-2.61	-2.77 B
184	1402/08/27	18,150	18,160	17,700	18,010	1.41	17,870	0.62	2.6	1.64 M	2.93 B	1.35	0.62	30.01	87.09	16.9 M	25.76 M	-1.52	-1.67 B
185	1402/08/24	17,850	18,270	17,300	17,950	0.5	17,760	-0.56	5.61	638.52 K	1.13 B	0.45	0.21	44.33	100.0	7.84 M	10.99 M	-1.4	-630.25 M
186	1402/08/23	18,000	18,280	17,600	17,740	-2.9	17,860	-2.24	3.86	1.06 M	1.9 B	0.67	0.34	40.77	100.0	9.56 M	20.43 M	-2.14	-1.13 B
187	1402/08/22	18,540	18,540	17,950	18,000	-1.8	18,270	-0.33	3.29	1.76 M	3.21 B	1.11	0.52	43.76	92.93	12.0 M	26.4 M	-2.2	-1.58 B
188	1402/08/21	17,910	18,500	17,910	18,300	0.44	18,330	0.6	3.29	1.25 M	2.29 B	0.71	0.36	33.8	81.67	14.59 M	17.14 M	-1.17	-1.09 B
189	1402/08/20	18,400	18,570	18,000	18,400	0.71	18,220	-0.27	3.17	1.37 M	2.49 B	0.77	0.38	28.62	100.0	9.92 M	22.47 M	-2.27	-1.78 B
190	1402/08/17	18,290	18,490	17,800	18,400	0.6	18,270	-0.11	3.88	1.66 M	3.03 B	0.86	0.43	36.8	100.0	11.6 M	18.8 M	-1.62	-1.91 B
191	1402/08/16	18,550	18,550	18,210	18,260	0.11	18,290	0.27	1.87	1.96 M	3.59 B	0.9	0.49	53.88	100.0	22.73 M	29.15 M	-1.28	-1.65 B
192	1402/08/15	18,400	18,440	18,190	18,430	1.32	18,240	0.27	1.37	1.64 M	3.0 B	0.77	0.39	41.06	100.0	18.66 M	20.83 M	-1.12	-1.77 B
193	1402/08/14	18,450	18,450	17,830	18,330	0.71	18,190	-0.05	3.48	2.1 M	3.81 B	0.74	0.45	21.74	98.67	14.29 M	22.8 M	-1.6	-2.93 B
194	1402/08/13	18,000	18,580	18,000	18,280	2.64	18,200	2.19	3.22	1.48 M	2.69 B	0.49	0.3	85.67	100.0	28.14 M	22.08 M	1.27	-385.99 M
195	1402/08/10	17,980	18,200	17,200	17,650	-1.84	17,810	-0.95	5.81	2.43 M	4.34 B	0.52	0.47	35.52	98.2	17.12 M	29.17 M	-1.7	-2.72 B
196	1402/08/09	18,370	18,370	17,200	18,000	-0.17	17,980	-0.28	6.8	3.26 M	5.87 B	0.7	0.61	25.9	100.0	16.16 M	27.8 M	-1.72	-4.35 B
197	1402/08/08	18,240	18,480	17,750	18,050	2.21	18,030	2.1	4.11	1.47 M	2.66 B	0.31	0.27	74.53	100.0	16.63 M	19.38 M	-1.17	-676.41 M
198	1402/08/03	17,670	17,990	17,620	17,820	1.14	17,660	0.23	2.1	5.58 M	9.85 B	1.32	0.98	20.89	99.74	17.15 M	42.53 M	-2.48	-7.77 B
199	1402/08/02	18,200	18,200	17,340	17,360	0.17	17,620	1.67	4.96	2.49 M	4.39 B	0.55	0.43	87.32	100.0	16.12 M	19.44 M	-1.21	-557.22 M
200	1402/08/01	17,800	18,180	16,820	18,150	0.39	17,330	-4.15	8.09	10.41 M	18.03 B	2.46	1.94	54.52	100.0	22.44 M	49.53 M	-2.21	-8.2 B
201	1402/07/30	17,950	18,400	17,650	17,950	-0.5	18,080	0.22	4.25	3.41 M	6.17 B	0.8	0.63	91.77	99.35	28.45 M	29.61 M	-1.04	-467.81 M
202	1402/07/29	18,000	18,440	17,600	17,940	0.0	18,040	0.56	4.77	1.67 M	3.02 B	0.33	0.29	96.92	100.0	20.88 M	20.52 M	1.02	-92.96 M
203	1402/07/26	18,000	18,400	17,230	18,150	0.17	17,940	-0.99	6.79	3.09 M	5.55 B	0.61	0.52	49.59	100.0	19.93 M	22.73 M	-1.14	-2.8 B
204	1402/07/25	18,490	18,490	17,760	18,000	2.27	18,120	2.95	4.11	4.27 M	7.74 B	0.82	0.71	53.04	99.73	27.0 M	33.84 M	-1.25	-3.61 B
205	1402/07/24	16,900	18,340	16,860	17,850	3.0	17,600	1.56	8.78	8.73 M	15.36 B	1.85	1.48	75.5	92.64	45.66 M	46.35 M	-1.02	-2.63 B
206	1402/07/23	17,780	18,100	16,770	17,150	-0.58	17,330	0.46	7.93	3.45 M	5.98 B	0.71	0.58	98.75	82.76	28.55 M	27.06 M	1.05	956.93 M
207	1402/07/22	16,850	17,870	15,870	17,550	3.05	17,250	1.29	12.6	5.83 M	10.07 B	1.18	0.93	97.71	96.62	44.51 M	31.28 M	1.42	108.95 M
208	1402/07/19	17,500	17,840	16,600	16,600	-3.99	17,030	-1.5	7.47	2.89 M	4.92 B	0.44	0.47	99.71	99.81	24.55 M	31.92 M	-1.3	-5.33 M
209	1402/07/18	17,060	17,950	16,370	17,230	2.62	17,290	2.98	9.65	4.99 M	8.62 B	0.71	0.81	99.56	91.01	35.33 M	27.73 M	1.27	736.79 M
210	1402/07/17	15,000	17,020	15,000	17,020	6.98	16,790	5.53	13.47	6.38 M	10.71 B	0.91	1.07	99.89	100.0	44.97 M	31.24 M	1.44	-11.66 M
211	1402/07/16	17,500	17,500	15,870	15,870	-6.98	15,910	-6.74	10.27	4.39 M	6.98 B	0.58	0.74	83.17	100.0	27.0 M	37.32 M	-1.38	-1.17 B
212	1402/07/15	18,130	18,130	16,860	16,860	-6.95	17,060	-5.85	7.53	5.99 M	10.21 B	0.8	1.0	68.31	99.59	24.48 M	46.45 M	-1.9	-3.19 B
213	1402/07/12	19,260	19,260	17,500	18,300	1.33	18,120	0.33	10.06	10.92 M	19.79 B	1.55	1.79	59.87	98.95	27.62 M	50.22 M	-1.82	-7.74 B
214	1402/07/10	17,640	18,390	16,900	18,360	6.81	18,060	5.06	8.82	7.54 M	13.63 B	1.18	1.3	75.0	97.82	24.81 M	30.3 M	-1.22	-3.11 B
215	1402/07/09	17,250	17,490	16,550	17,490	6.97	17,190	5.14	5.68	6.31 M	10.85 B	1.15	1.13	99.12	97.27	30.91 M	24.04 M	1.29	201.18 M
216	1402/07/08	16,590	17,190	15,210	16,950	4.05	16,350	0.37	13.02	6.9 M	11.27 B	1.41	1.3	98.73	92.86	29.52 M	24.06 M	1.23	661.75 M
217	1402/07/05	16,970	16,970	15,700	16,290	-1.69	16,290	-1.69	8.09	5.57 M	9.07 B	1.0	1.09	99.42	76.58	28.0 M	27.67 M	1.01	2.07 B
218	1402/07/04	15,740	16,630	15,630	16,620	6.88	16,570	6.56	6.4	8.82 M	14.62 B	1.76	1.86	95.45	54.1	34.71 M	24.19 M	1.44	6.04 B
219	1402/07/03	16,070	16,470	15,470	15,580	-6.31	15,550	-6.49	6.46	4.39 M	6.82 B	0.83	0.96	90.0	97.61	17.06 M	28.83 M	-1.69	-519.12 M
220	1402/07/01	16,300	17,260	15,760	16,340	-0.61	16,630	1.16	9.52	1.82 M	3.03 B	0.29	0.39	98.23	82.47	15.26 M	14.11 M	1.08	477.29 M
221	1402/06/29	17,640	17,650	16,000	16,300	-4.9	16,440	-4.08	10.31	3.85 M	6.32 B	0.61	0.85	98.2	96.97	18.76 M	24.34 M	-1.3	77.94 M
222	1402/06/28	15,500	17,650	15,500	17,280	4.73	17,140	3.88	13.87	8.9 M	15.26 B	1.24	2.08	99.93	86.85	32.94 M	28.08 M	1.17	2.0 B
223	1402/06/21	16,590	17,100	15,800	15,940	-1.85	16,500	1.6	8.23	6.05 M	9.99 B	0.99	1.51	99.48	92.92	19.33 M	26.07 M	-1.35	655.7 M
224	1402/06/20	16,380	16,380	15,660	16,380	6.99	16,240	6.07	4.6	5.75 M	9.33 B	0.98	1.52	89.89	91.41	29.86 M	23.5 M	1.27	-141.87 M
225	1402/06/19	14,120	15,610	13,710	15,610	6.99	15,310	4.93	13.86	7.09 M	10.86 B	1.42	2.03	99.62	47.43	67.17 M	17.34 M	3.87	5.67 B
226	1402/06/18	15,010	15,300	14,500	14,500	-6.99	14,590	-6.41	5.52	3.86 M	5.63 B	0.76	1.15	87.96	97.43	16.04 M	26.91 M	-1.68	-533.55 M
227	1402/06/14	15,750	15,750	14,890	15,590	5.91	15,590	5.91	5.78	13.05 M	20.34 B	3.51	4.75	98.79	85.13	30.62 M	36.99 M	-1.21	2.78 B
228	1402/06/13	14,830	14,830	14,830	14,830	7.0	14,720	6.2	0.0	955.52 K	1.42 B	0.15	0.35	100.0	33.13	128.82 M	6.52 M	19.76	947.64 M
229	1402/06/12	13,850	14,320	13,020	14,320	6.95	13,860	3.51	9.98	4.26 M	5.91 B	0.75	1.6	98.07	88.52	33.69 M	20.43 M	1.65	563.75 M
230	1402/06/11	13,220	14,190	12,960	13,350	-4.16	13,390	-3.88	9.49	2.83 M	3.79 B	0.51	1.09	90.27	97.2	12.57 M	23.75 M	-1.89	-262.55 M
231	1402/06/08	13,300	14,290	13,300	13,820	-0.07	13,930	0.72	7.44	4.29 M	5.98 B	0.87	1.75	99.51	76.75	23.14 M	19.27 M	1.2	1.36 B
232	1402/06/07	14,170	14,600	13,200	13,690	-0.15	13,830	0.88	10.61	6.27 M	8.67 B	1.54	2.86	97.96	93.73	21.79 M	24.79 M	-1.14	366.58 M
233	1402/06/06	13,730	13,730	13,050	13,730	6.93	13,710	6.78	5.21	13.33 M	18.26 B	8.38	8.04	97.94	68.88	40.84 M	42.5 M	-1.04	5.31 B
234	1402/06/05	12,840	12,840	12,840	12,840	7.0	12,840	7.0	0.0	1.6 M	2.05 B	1.04	0.96	93.73	26.62	38.41 M	6.42 M	5.99	1.37 B
235	1402/06/04	11,800	12,020	11,540	12,020	6.94	12,000	6.76	4.16	2.52 M	3.02 B	1.64	1.41	96.75	23.32	30.12 M	8.19 M	3.68	2.22 B
236	1402/06/01	10,950	11,650	10,500	11,400	3.83	11,240	2.37	10.95	1.09 M	1.22 B	0.64	0.61	92.22	96.43	10.07 M	9.83 M	1.02	-51.47 M
237	1402/05/31	11,120	11,640	10,840	11,000	-5.58	10,980	-5.75	7.38	1.82 M	2.0 B	0.85	1.05	87.81	99.45	13.12 M	19.72 M	-1.5	-233.1 M
238	1402/05/30	11,610	12,090	11,250	11,520	-1.54	11,650	-0.43	7.47	933.02 K	1.09 B	0.44	0.53	81.2	99.81	9.37 M	12.31 M	-1.31	-201.95 M
239	1402/05/29	11,560	11,970	11,050	11,700	1.12	11,700	1.12	8.33	1.29 M	1.51 B	0.62	0.72	98.77	98.19	13.31 M	11.67 M	1.14	8.69 M
240	1402/05/28	12,500	12,500	11,410	11,710	-4.49	11,570	-5.63	9.55	2.54 M	2.94 B	1.36	1.33	61.38	99.98	8.92 M	22.4 M	-2.51	-1.13 B
241	1402/05/25	12,620	12,880	11,880	12,170	-3.79	12,260	-3.08	8.42	1.85 M	2.27 B	1.1	1.01	98.33	98.77	9.76 M	18.11 M	-1.86	-9.96 M
242	1402/05/24	13,200	13,320	12,400	12,620	-5.33	12,650	-5.1	7.42	4.16 M	5.26 B	4.0	2.46	93.12	98.92	22.24 M	41.26 M	-1.85	-304.69 M
243	1402/05/23	13,880	13,960	12,850	13,070	-2.46	13,330	-0.52	8.64	720.66 K	958.1 M	0.61	0.42	93.94	99.14	7.89 M	11.87 M	-1.5	-49.82 M
244	1402/05/22	12,820	13,880	12,700	13,840	2.22	13,400	-1.03	9.29	1.07 M	1.44 B	0.76	0.6	95.04	100.0	18.23 M	13.44 M	1.36	-71.31 M
245	1402/05/21	14,000	14,500	13,510	13,510	-6.96	13,540	-6.75	7.33	1.5 M	2.03 B	1.1	0.83	68.67	100.0	9.61 M	35.61 M	-3.7	-635.83 M
246	1402/05/18	14,520	14,800	14,390	14,660	0.69	14,520	-0.27	2.85	983.65 K	1.43 B	0.67	0.53	87.35	97.77	23.99 M	19.67 M	1.22	-148.73 M
247	1402/05/17	14,710	14,870	14,250	14,560	-2.22	14,560	-2.22	4.35	914.66 K	1.33 B	0.6	0.49	92.86	100.0	13.7 M	15.09 M	-1.1	-94.89 M
248	1402/05/16	15,850	15,850	14,510	14,700	-2.0	14,890	-0.73	9.24	1.41 M	2.1 B	0.81	0.77	97.97	98.47	9.81 M	16.98 M	-1.73	-10.56 M
249	1402/05/15	15,200	15,570	14,520	15,370	1.92	15,000	-0.53	7.23	2.24 M	3.36 B	1.36	1.23	96.1	33.32	22.3 M	9.75 M	2.29	2.11 B
250	1402/05/14	14,800	15,400	14,450	15,200	3.68	15,080	2.86	6.57	1.23 M	1.86 B	0.52	0.67	100.0	80.39	21.6 M	15.72 M	1.37	364.37 M
251	1402/05/10	15,000	15,300	14,320	14,790	-0.14	14,660	-1.01	6.84	1.58 M	2.31 B	0.7	0.86	87.16	96.78	18.31 M	23.54 M	-1.29	-222.16 M
252	1402/05/09	14,920	15,050	14,560	14,860	-0.8	14,810	-1.13	3.37	1.12 M	1.66 B	0.5	0.57	87.31	96.05	14.8 M	16.12 M	-1.09	-145.27 M
253	1402/05/08	15,530	15,950	14,890	14,930	-6.75	14,980	-6.43	7.12	2.57 M	3.84 B	1.31	1.32	80.31	100.0	17.84 M	27.25 M	-1.53	-756.67 M
254	1402/05/07	16,410	16,420	15,610	16,000	0.38	16,010	0.44	5.19	1.74 M	2.78 B	0.84	0.9	97.37	91.76	14.63 M	18.22 M	-1.25	155.79 M
255	1402/05/04	14,660	16,050	14,660	16,050	7.0	15,940	6.27	9.48	4.86 M	7.75 B	2.35	2.69	96.48	34.61	40.86 M	14.12 M	2.89	4.8 B
256	1402/05/03	15,490	15,490	14,660	14,720	-0.94	15,000	0.94	5.66	998.52 K	1.5 B	0.52	0.53	97.38	89.25	19.98 M	14.07 M	1.42	121.89 M
257	1402/05/02	15,000	15,250	14,600	14,890	2.55	14,860	2.34	4.45	962.03 K	1.43 B	0.49	0.5	94.84	95.78	15.6 M	12.93 M	1.21	-13.35 M
258	1402/05/01	14,140	15,000	13,760	14,790	4.23	14,520	2.33	9.01	1.22 M	1.78 B	0.59	0.59	98.71	96.35	17.18 M	11.25 M	1.53	41.81 M
259	1402/04/31	14,570	14,570	14,150	14,150	-6.97	14,190	-6.71	2.97	2.28 M	3.23 B	1.13	1.02	79.57	100.0	14.54 M	30.8 M	-2.12	-660.49 M
260	1402/04/28	15,450	15,450	14,620	14,710	1.87	15,210	5.33	5.68	4.88 M	7.42 B	3.48	2.32	87.94	69.37	31.83 M	27.1 M	1.17	1.38 B
261	1402/04/26	13,750	14,100	13,660	13,660	-6.95	14,440	-1.63	3.22	258.7 K	356.1 M	0.15	0.11	100.0	80.39	13.19 M	13.63 M	-1.03	69.83 M
262	1402/04/25	15,020	15,560	14,620	14,620	-7.0	14,680	-6.62	6.43	1.2 M	1.76 B	0.71	0.49	83.43	29.63	9.2 M	11.62 M	-1.26	949.49 M
263	1402/04/24	14,900	16,450	14,900	15,300	-0.58	15,720	2.14	10.4	1.66 M	2.6 B	1.02	0.66	100.0	75.72	16.27 M	13.88 M	1.17	631.94 M
264	1402/04/21	15,500	16,290	15,340	15,390	-6.67	15,390	-6.67	6.19	2.12 M	3.26 B	1.37	0.84	73.4	100.0	9.53 M	22.46 M	-2.36	-866.46 M
265	1402/04/20	17,150	17,180	16,310	16,310	-6.96	16,490	-5.93	5.33	1.77 M	2.92 B	1.18	0.68	74.34	100.0	10.16 M	22.32 M	-2.2	-750.4 M
266	1402/04/19	17,870	18,110	17,100	17,160	-5.3	17,530	-3.26	5.91	2.05 M	3.6 B	1.5	0.78	44.96	100.0	9.52 M	25.35 M	-2.66	-1.98 B
267	1402/04/18	18,390	18,650	17,820	17,910	-4.07	18,120	-2.95	4.66	875.01 K	1.59 B	0.44	0.32	94.35	100.0	8.96 M	11.17 M	-1.25	-89.58 M
268	1402/04/17	18,510	19,170	18,000	18,400	-1.13	18,670	0.32	6.5	1.28 M	2.39 B	0.6	0.46	99.14	97.21	14.35 M	15.79 M	-1.1	46.18 M
269	1402/04/14	19,170	19,170	18,020	18,490	-3.95	18,610	-3.32	6.38	1.75 M	3.25 B	0.83	0.6	97.55	100.0	12.38 M	25.19 M	-2.03	-79.61 M
270	1402/04/13	18,800	19,700	18,750	19,150	2.96	19,250	3.49	5.07	1.59 M	3.06 B	0.71	0.53	99.86	90.89	16.69 M	13.83 M	1.21	274.22 M
271	1402/04/12	18,800	18,880	18,400	18,570	-0.59	18,600	-0.43	2.61	1.36 M	2.53 B	0.54	0.42	95.91	98.56	12.07 M	15.01 M	-1.24	-66.95 M
272	1402/04/11	18,850	19,280	18,100	18,630	-3.87	18,680	-3.61	6.52	4.03 M	7.54 B	1.91	1.25	74.34	100.0	13.63 M	36.4 M	-2.67	-1.93 B
273	1402/04/10	18,870	20,440	18,760	19,000	-4.81	19,380	-2.91	8.96	2.01 M	3.9 B	0.82	0.62	76.94	99.97	12.72 M	25.17 M	-1.98	-898.61 M
274	1402/04/07	20,800	20,800	19,200	19,210	-6.88	19,960	-3.25	8.33	1.55 M	3.1 B	0.48	0.47	64.75	100.0	12.54 M	23.84 M	-1.9	-1.09 B
275	1402/04/06	20,980	21,000	20,000	20,150	-2.33	20,630	0.0	5.0	2.28 M	4.71 B	0.7	0.66	24.28	59.18	10.11 M	16.0 M	-1.58	-1.64 B
276	1402/04/05	21,000	21,000	20,010	20,400	2.15	20,630	3.3	4.95	2.71 M	5.59 B	0.69	0.75	84.38	98.13	23.47 M	27.16 M	-1.16	-768.54 M
277	1402/04/04	19,110	20,240	19,100	20,240	6.98	19,970	5.55	5.97	1.97 M	3.94 B	0.48	0.51	44.4	70.47	21.88 M	11.82 M	1.85	-1.03 B
278	1402/04/03	19,600	20,190	18,600	19,060	-4.65	18,920	-5.35	8.55	3.69 M	6.98 B	0.95	0.92	88.35	99.26	20.02 M	28.63 M	-1.43	-761.68 M
279	1402/03/31	20,510	21,150	19,830	19,830	-6.99	19,990	-6.24	6.66	5.57 M	11.13 B	1.74	1.4	92.17	100.0	21.97 M	35.79 M	-1.63	-871.31 M
280	1402/03/30	21,770	22,290	20,700	21,150	-3.95	21,320	-3.18	7.68	2.33 M	4.96 B	0.67	0.54	76.5	100.0	17.33 M	15.5 M	1.12	-1.17 B
281	1402/03/29	22,470	22,470	21,060	21,100	0.48	22,020	4.86	6.7	6.22 M	13.69 B	2.36	1.32	99.43	94.97	22.76 M	31.7 M	-1.39	610.35 M
282	1402/03/28	20,210	21,190	20,210	21,190	6.97	21,000	6.01	4.85	2.68 M	5.62 B	0.99	0.58	99.36	74.69	47.31 M	18.49 M	2.56	1.39 B
283	1402/03/27	18,980	20,190	18,700	20,190	7.0	19,810	4.98	7.97	2.56 M	5.08 B	0.93	0.47	97.68	79.04	42.05 M	15.27 M	2.75	947.27 M
284	1402/03/24	18,670	19,560	18,300	18,410	-1.23	18,870	1.23	6.89	2.21 M	4.18 B	0.72	0.38	69.23	99.74	12.91 M	28.34 M	-2.2	-1.27 B
285	1402/03/23	19,000	19,530	17,700	18,850	0.11	18,640	-1.01	10.34	3.63 M	6.76 B	1.23	0.59	80.46	94.26	28.62 M	18.96 M	1.51	-932.69 M
286	1402/03/22	19,970	19,970	18,580	18,580	-7.01	18,830	-5.76	7.48	2.09 M	3.93 B	0.56	0.32	45.67	90.35	13.92 M	43.87 M	-3.15	-1.76 B
287	1402/03/13	19,700	20,950	19,150	19,670	-0.2	20,150	2.23	9.4	3.04 M	6.12 B	0.75	0.42	92.28	92.92	21.99 M	21.24 M	1.04	-39.24 M
288	1402/03/10	20,160	20,420	19,160	19,710	-4.32	19,710	-4.32	6.58	2.8 M	5.52 B	0.7	0.37	84.14	99.74	20.64 M	18.92 M	1.09	-861.33 M
289	1402/03/09	21,440	21,440	20,000	20,420	-1.3	20,600	-0.43	7.2	3.73 M	7.69 B	1.0	0.5	82.17	80.94	15.75 M	21.99 M	-1.4	94.24 M
290	1402/03/08	21,500	21,500	20,130	20,500	0.59	20,690	1.52	6.81	3.07 M	6.35 B	0.74	0.4	43.65	50.15	16.81 M	19.19 M	-1.14	-412.77 M
291	1402/03/07	21,090	21,950	20,110	20,540	-5.0	20,380	-5.74	9.15	6.05 M	12.33 B	1.43	0.51	49.02	100.0	23.52 M	37.14 M	-1.58	-6.29 B
292	1402/03/06	22,120	23,000	21,420	21,470	-6.77	21,620	-6.12	7.38	4.5 M	9.73 B	0.97	0.38	45.72	100.0	16.36 M	21.43 M	-1.31	-5.28 B
293	1402/03/03	23,010	23,820	22,310	22,500	-2.0	23,030	0.3	6.77	2.62 M	6.04 B	0.49	0.21	69.89	87.32	14.4 M	19.82 M	-1.38	-1.05 B
294	1402/03/02	23,150	23,450	22,440	22,800	0.09	22,960	0.79	4.5	2.48 M	5.7 B	0.42	0.19	79.43	96.07	13.4 M	20.21 M	-1.51	-948.1 M
295	1402/03/01	22,220	23,340	22,220	23,040	3.13	22,780	1.97	5.04	5.18 M	11.8 B	0.78	0.4	72.29	88.19	19.0 M	38.25 M	-2.01	-1.87 B
296	1402/02/31	22,440	23,290	20,910	22,620	0.71	22,340	-0.53	11.38	6.31 M	14.11 B	0.76	0.5	77.63	88.64	29.12 M	24.18 M	1.2	-1.55 B
297	1402/02/30	24,000	24,520	21,750	21,850	-6.54	22,460	-3.93	12.74	6.54 M	14.68 B	0.91	0.53	90.74	75.96	25.72 M	24.56 M	1.05	2.17 B
298	1402/02/27	22,400	24,270	22,400	23,340	-1.06	23,380	-0.89	8.35	6.22 M	14.55 B	0.65	0.5	88.83	92.5	29.98 M	25.83 M	1.16	-534.61 M
299	1402/02/25	24,700	24,720	23,000	23,050	-6.64	23,590	-4.46	7.48	5.15 M	12.15 B	0.49	0.41	71.82	99.08	43.21 M	56.01 M	-1.3	-3.31 B
300	1402/02/20	27,000	27,000	23,950	23,950	-6.99	24,690	-4.12	12.73	8.96 M	22.12 B	0.84	0.73	51.76	98.87	33.09 M	46.83 M	-1.42	-10.42 B
301	1402/02/19	24,590	27,660	24,590	26,700	0.98	25,750	-2.61	12.48	14.54 M	37.44 B	1.5	1.26	96.92	95.27	42.39 M	30.33 M	1.4	617.74 M
302	1402/02/18	26,440	26,440	26,440	26,440	-7.0	26,440	-7.0	0.0	927.69 K	2.45 B	0.07	0.08	27.26	100.0	6.25 M	122.64 M	-19.63	-1.78 B
303	1402/02/17	31,700	31,700	27,840	27,840	-6.98	28,430	-5.01	13.86	18.03 M	51.26 B	1.56	1.66	39.3	96.91	19.3 M	67.95 M	-3.52	-29.53 B
304	1402/02/16	30,060	30,190	28,830	30,190	6.98	29,930	6.06	4.72	10.56 M	31.62 B	1.1	1.0	83.57	73.75	26.5 M	42.47 M	-1.6	3.1 B
305	1402/02/13	28,280	28,290	27,080	28,290	7.0	28,220	6.73	4.47	9.45 M	26.67 B	1.07	0.93	97.28	95.38	19.03 M	50.37 M	-2.65	507.08 M
306	1402/02/12	26,700	26,860	25,420	26,860	6.97	26,440	5.3	5.66	9.51 M	25.16 B	0.38	0.97	81.94	95.62	20.11 M	40.29 M	-2.0	-3.44 B
307	1402/02/11	26,480	26,500	23,320	25,400	1.32	25,110	0.16	13.64	17.8 M	44.71 B	0.77	1.94	68.1	78.74	23.07 M	36.33 M	-1.58	-4.76 B
308	1402/02/10	24,180	25,160	24,160	25,160	6.97	25,070	6.59	4.14	10.34 M	25.93 B	0.43	1.1	67.14	45.01	47.05 M	25.48 M	1.85	5.74 B
309	1402/02/06	23,790	23,790	22,600	23,450	4.78	23,520	5.09	5.27	1.04 M	2.44 B	0.04	0.11	100.0	100.0	25.16 M	46.93 M	-1.87	0.0
310	1402/02/05	22,380	22,380	22,380	22,380	6.98	22,380	6.98	0.0	5.62 M	12.58 B	0.22	0.57	96.07	52.09	117.37 M	33.79 M	3.47	5.53 B
311	1402/02/04	19,820	21,190	19,700	21,190	6.97	20,920	5.6	7.56	91.98 M	192.42 B	12.34	17.27	25.26	7.12	53.53 M	26.44 M	2.02	34.91 B
312	1402/01/30	20,140	20,340	19,180	19,720	2.82	19,810	3.28	6.05	6.03 M	11.95 B	0.92	1.16	90.72	86.85	14.77 M	29.57 M	-2.0	462.46 M
313	1402/01/29	18,500	19,900	18,500	19,700	5.91	19,180	3.12	7.57	16.67 M	31.96 B	3.83	3.61	95.35	49.45	30.81 M	28.47 M	1.08	14.67 B
314	1402/01/28	17,600	18,810	17,600	18,620	5.92	18,600	5.8	6.88	7.22 M	13.43 B	1.8	1.6	99.02	75.89	16.94 M	25.86 M	-1.53	3.11 B
315	1402/01/27	17,070	17,840	17,070	17,700	0.68	17,580	0.0	4.51	3.22 M	5.65 B	0.77	0.68	88.46	78.18	11.54 M	13.39 M	-1.16	580.69 M
316	1402/01/26	17,020	17,840	16,730	17,490	4.86	17,580	5.4	6.63	4.12 M	7.25 B	1.1	0.88	100.0	86.85	13.31 M	24.99 M	-1.88	953.65 M
317	1402/01/22	16,600	17,000	16,150	16,720	0.84	16,680	0.6	5.26	1.57 M	2.62 B	0.41	0.3	95.44	86.01	10.83 M	11.93 M	-1.1	247.18 M
318	1402/01/21	16,510	17,080	16,200	16,320	-3.32	16,580	-1.78	5.43	5.61 M	9.31 B	1.7	1.08	49.77	99.31	17.48 M	28.26 M	-1.62	-4.61 B
319	1402/01/20	16,980	17,250	16,510	16,550	-1.95	16,880	0.0	4.48	5.55 M	9.38 B	1.9	0.95	79.83	84.43	20.12 M	33.4 M	-1.66	-431.17 M
320	1402/01/19	16,910	17,250	16,230	16,500	1.35	16,880	3.69	6.28	4.02 M	6.79 B	1.58	0.64	75.48	70.35	12.47 M	21.13 M	-1.69	348.21 M
321	1402/01/16	16,040	16,620	15,610	16,200	0.37	16,280	0.87	6.47	1.95 M	3.17 B	0.74	0.3	96.23	77.75	13.61 M	11.9 M	1.14	585.4 M
322	1402/01/15	16,290	16,840	15,730	16,140	1.96	16,140	1.96	7.06	2.24 M	3.62 B	0.68	0.33	86.65	87.93	11.5 M	13.61 M	-1.18	-46.17 M
323	1402/01/14	15,550	16,000	15,020	15,850	1.34	15,830	1.21	6.52	2.71 M	4.29 B	0.49	0.3	74.73	74.01	10.77 M	16.14 M	-1.5	30.91 M
324	1402/01/09	15,410	15,750	15,280	15,750	0.77	15,640	0.06	3.08	3.72 M	5.81 B	0.54	0.4	89.1	79.36	11.56 M	23.65 M	-2.05	566.19 M
325	1402/01/08	16,100	16,100	15,520	15,680	0.9	15,630	0.58	3.74	2.14 M	3.35 B	0.28	0.23	100.0	42.44	11.8 M	10.01 M	1.18	1.93 B
326	1402/01/07	15,030	15,780	15,020	15,630	-0.64	15,540	-1.21	5.06	2.38 M	3.69 B	0.32	0.24	99.1	68.22	13.56 M	12.48 M	1.09	1.14 B
327	1402/01/06	16,610	16,610	15,450	15,490	-6.74	15,730	-5.3	7.51	5.65 M	8.89 B	0.8	0.56	53.82	98.82	11.73 M	26.71 M	-2.28	-4.0 B
328	1402/01/05	15,760	16,760	15,760	16,200	3.38	16,610	6.0	6.35	13.81 M	22.94 B	2.62	1.44	34.85	70.65	21.1 M	62.34 M	-2.95	-8.21 B
329	1401/12/28	15,750	15,750	15,010	15,750	7.0	15,670	6.45	4.93	10.42 M	16.33 B	2.44	1.03	56.35	67.97	51.42 M	50.24 M	1.02	-1.9 B
330	1401/12/27	14,900	15,150	14,120	15,150	6.99	14,720	3.95	7.29	5.48 M	8.07 B	1.17	0.53	46.69	65.93	20.82 M	17.98 M	1.16	-1.55 B
331	1401/12/24	13,980	14,290	13,890	14,200	1.57	14,160	1.29	2.88	1.98 M	2.8 B	0.4	0.18	95.23	91.7	13.35 M	17.86 M	-1.34	98.76 M
332	1401/12/23	14,000	14,150	13,870	13,940	0.43	13,980	0.72	2.02	3.46 M	4.83 B	0.51	0.3	64.84	96.47	30.71 M	12.3 M	2.5	-1.53 B
333	1401/12/22	14,100	14,490	13,210	13,870	2.21	13,880	2.28	9.69	5.0 M	6.93 B	0.76	0.38	90.18	76.38	38.84 M	16.45 M	2.36	957.16 M
334	1401/12/21	13,790	14,000	13,000	13,850	2.9	13,570	0.82	7.69	5.42 M	7.36 B	0.58	0.38	46.27	90.95	27.23 M	23.31 M	1.17	-3.29 B
335	1401/12/20	13,100	13,840	13,060	13,510	-0.88	13,460	-1.25	5.97	7.61 M	10.24 B	0.74	0.53	43.39	95.08	27.59 M	40.56 M	-1.47	-5.29 B
336	1401/12/16	13,790	13,800	13,270	13,580	3.11	13,630	3.49	3.99	3.09 M	4.22 B	0.28	0.2	56.31	75.08	14.22 M	19.91 M	-1.4	-791.49 M
337	1401/12/15	12,510	13,800	12,510	13,780	5.19	13,170	0.53	10.31	12.96 M	17.07 B	1.31	0.83	35.02	40.49	29.73 M	24.76 M	1.2	-933.53 M
338	1401/12/14	12,820	13,560	12,790	13,000	-1.89	13,100	-1.13	6.02	3.92 M	5.13 B	0.21	0.25	76.16	70.92	24.41 M	14.84 M	1.64	268.57 M
339	1401/12/13	13,030	13,730	12,860	13,120	-1.72	13,250	-0.75	6.77	19.08 M	25.27 B	1.15	1.22	42.54	25.47	45.56 M	20.31 M	2.24	4.31 B
340	1401/12/10	14,000	14,370	13,030	13,030	-7.0	13,350	-4.71	10.28	12.52 M	16.72 B	0.84	0.76	34.45	90.31	19.73 M	72.6 M	-3.68	-9.34 B
341	1401/12/09	14,170	14,600	13,500	13,830	-2.33	14,010	-1.06	8.15	7.0 M	9.81 B	0.42	0.4	56.52	96.24	23.8 M	33.84 M	-1.42	-3.9 B
342	1401/12/08	13,900	14,750	13,820	14,060	1.96	14,160	2.68	6.73	7.07 M	10.02 B	0.43	0.41	54.03	95.23	18.54 M	37.86 M	-2.04	-4.13 B
343	1401/12/07	13,400	13,820	13,370	13,820	6.97	13,790	6.73	3.37	47.58 M	65.63 B	6.09	2.88	7.67	12.52	39.95 M	24.24 M	1.65	-3.18 B
344	1401/12/06	12,370	13,300	12,370	13,140	5.2	12,920	3.44	7.52	8.89 M	11.49 B	0.86	0.52	39.35	61.54	21.23 M	28.07 M	-1.32	-2.55 B
345	1401/12/03	12,980	12,980	12,220	12,370	0.24	12,490	1.22	6.22	3.75 M	4.68 B	0.32	0.22	79.78	90.91	23.78 M	25.03 M	-1.05	-521.1 M
346	1401/12/02	12,700	12,860	12,230	12,240	-1.77	12,340	-0.96	5.15	15.23 M	18.8 B	1.39	0.77	26.09	86.73	21.8 M	51.28 M	-2.35	-11.4 B
347	1401/12/01	12,700	12,700	12,210	12,500	2.38	12,460	2.05	4.01	7.29 M	9.09 B	0.56	0.35	64.25	95.99	34.14 M	40.2 M	-1.18	-2.88 B
348	1401/11/30	12,690	12,690	11,770	12,260	-1.05	12,210	-1.45	7.82	3.93 M	4.79 B	0.2	0.19	58.75	96.02	16.57 M	17.98 M	-1.09	-1.79 B
349	1401/11/26	13,000	13,060	12,150	12,310	-5.74	12,390	-5.13	7.49	21.79 M	26.99 B	1.07	0.95	30.33	56.65	36.23 M	45.23 M	-1.25	-7.1 B
350	1401/11/25	12,790	13,900	12,410	12,880	-1.83	13,060	-0.46	12.01	9.77 M	12.76 B	0.47	0.43	57.44	93.61	27.87 M	27.84 M	-1.0	-4.61 B
351	1401/11/24	13,480	13,700	12,450	12,800	-0.7	13,120	1.78	10.04	12.03 M	15.78 B	0.53	0.52	67.31	87.22	23.34 M	28.61 M	-1.23	-3.14 B
352	1401/11/23	12,500	13,210	11,800	13,210	6.96	12,890	4.37	11.95	17.16 M	22.13 B	0.74	0.76	94.63	93.78	39.89 M	32.68 M	1.22	188.78 M
353	1401/11/19	12,100	12,370	11,870	12,370	6.91	12,350	6.74	4.21	39.71 M	49.05 B	2.39	1.86	35.74	79.62	43.17 M	67.45 M	-1.56	-21.53 B
354	1401/11/18	11,090	11,930	10,710	11,930	7.0	11,570	3.77	11.39	23.46 M	27.15 B	1.57	1.16	51.29	77.21	52.34 M	40.86 M	1.28	-7.04 B
355	1401/11/17	11,110	11,790	10,760	10,790	-3.05	11,150	0.18	9.57	12.13 M	13.53 B	0.64	0.6	84.46	91.56	26.32 M	35.28 M	-1.34	-960.8 M
356	1401/11/16	11,770	11,880	10,530	11,590	2.39	11,130	-1.68	12.82	20.57 M	22.9 B	1.07	1.05	69.28	73.92	36.3 M	33.92 M	1.07	-1.06 B
357	1401/11/12	11,290	11,430	10,860	11,430	6.92	11,320	5.89	5.25	19.8 M	22.41 B	1.27	1.04	42.9	62.73	46.89 M	40.39 M	1.16	-4.44 B
358	1401/11/11	10,300	10,860	9,990	10,860	7.0	10,690	5.32	8.71	7.15 M	7.65 B	0.33	0.37	81.37	54.12	73.19 M	20.69 M	3.54	2.08 B
359	1401/11/10	10,050	11,030	9,860	10,440	-1.51	10,150	-4.25	11.87	15.05 M	15.27 B	0.68	0.78	55.57	85.38	24.74 M	25.87 M	-1.05	-4.55 B
360	1401/11/09	10,700	11,190	10,580	10,580	-6.95	10,600	-6.77	5.77	31.85 M	33.75 B	1.77	1.78	22.69	84.0	34.34 M	57.74 M	-1.68	-20.69 B
361	1401/11/08	11,300	12,200	10,860	11,150	-3.04	11,370	-1.13	12.34	22.62 M	25.71 B	0.85	1.32	75.48	96.95	43.41 M	32.08 M	1.35	-5.52 B
362	1401/11/03	11,620	11,620	11,620	11,620	7.0	11,500	5.89	0.0	1.29 M	1.5 B	0.04	0.07	100.0	98.3	499.36 M	38.75 M	12.89	25.51 M
363	1401/11/02	10,980	11,220	10,100	11,220	6.96	10,860	3.53	11.09	36.45 M	39.6 B	1.51	2.32	53.95	78.98	30.39 M	31.12 M	-1.02	-9.91 B
364	1401/11/01	10,490	10,520	9,990	10,520	6.91	10,490	6.61	5.31	17.84 M	18.71 B	0.52	1.18	97.2	96.42	58.68 M	37.99 M	1.54	146.09 M
365	1401/10/28	9,570	9,990	9,370	9,990	6.96	9,840	5.35	6.62	11.53 M	11.34 B	0.36	0.78	96.3	93.0	36.9 M	26.44 M	1.4	374.18 M
366	1401/10/27	9,370	9,370	9,090	9,370	6.96	9,340	6.62	3.08	66.5 M	62.13 B	2.85	5.7	41.94	84.42	31.7 M	59.67 M	-1.88	-26.39 B
367	1401/10/26	8,530	9,090	8,530	9,090	6.94	8,760	3.06	6.57	20.65 M	18.1 B	0.98	1.9	85.21	52.59	115.96 M	24.47 M	4.74	5.91 B
368	1401/10/24	8,500	8,500	8,500	8,500	-6.9	8,500	-6.9	0.0	4.38 M	3.73 B	0.19	0.4	89.63	86.31	10.24 M	459.45 M	-44.85	123.52 M
369	1401/10/21	9,480	9,480	8,520	8,780	-0.9	9,130	3.05	11.27	68.35 M	62.38 B	6.89	8.41	94.45	25.02	41.03 M	27.77 M	1.48	43.31 B
370	1401/10/20	9,070	9,070	9,070	9,070	6.96	8,860	4.48	0.0	1.24 M	1.13 B	0.11	0.15	100.0	95.17	140.81 M	9.09 M	15.5	54.42 M
371	1401/10/19	8,150	8,720	8,150	8,720	6.99	8,480	4.05	6.99	21.97 M	18.62 B	2.49	2.99	50.63	51.55	47.61 M	25.33 M	1.88	-171.8 M
372	1401/10/18	7,790	8,330	7,790	8,210	4.59	8,150	3.82	6.93	9.84 M	8.02 B	1.14	1.41	93.91	87.42	23.91 M	18.54 M	1.29	521.05 M
373	1401/10/17	7,670	8,100	7,600	7,790	1.3	7,850	2.08	6.58	13.17 M	10.34 B	1.69	2.04	97.41	52.64	31.08 M	22.21 M	1.4	4.63 B
374	1401/10/14	7,900	7,900	7,520	7,670	0.0	7,690	0.26	5.05	3.39 M	2.6 B	0.32	0.53	98.29	86.88	17.53 M	13.88 M	1.26	296.94 M
375	1401/10/13	7,520	7,920	7,460	7,550	0.53	7,670	2.13	6.17	9.46 M	7.25 B	0.96	1.55	93.39	76.58	27.09 M	20.5 M	1.32	1.22 B
376	1401/10/12	7,630	7,670	7,400	7,530	0.67	7,510	0.4	3.65	8.26 M	6.2 B	0.85	1.37	79.24	91.16	15.65 M	23.95 M	-1.53	-739.41 M
377	1401/10/11	7,770	7,990	7,350	7,400	-6.33	7,480	-5.32	8.71	8.97 M	6.71 B	1.05	1.53	98.38	98.02	17.45 M	26.72 M	-1.53	23.66 M
378	1401/10/10	8,250	8,250	7,690	8,000	-3.15	7,900	-4.36	7.28	8.86 M	7.01 B	1.11	1.63	77.09	54.41	15.43 M	14.22 M	1.08	1.59 B
379	1401/10/07	7,850	8,340	7,820	8,340	6.92	8,260	5.9	6.65	17.13 M	14.15 B	3.09	3.66	70.54	85.73	25.08 M	26.78 M	-1.07	-2.15 B
380	1401/10/05	7,780	7,950	7,630	7,730	0.39	7,800	1.3	4.19	6.32 M	4.93 B	1.21	1.41	98.82	66.07	13.27 M	16.04 M	-1.21	1.61 B
381	1401/10/04	7,820	7,850	7,610	7,720	0.26	7,700	0.0	3.15	7.29 M	5.61 B	1.5	1.7	34.41	97.04	9.15 M	31.3 M	-3.42	-3.51 B
382	1401/10/03	7,880	7,880	7,540	7,750	1.97	7,700	1.32	4.51	3.15 M	2.42 B	0.61	0.74	94.2	79.76	13.28 M	13.24 M	1.0	350.0 M
383	1401/09/30	7,700	7,830	7,510	7,660	1.32	7,600	0.53	4.26	6.19 M	4.7 B	1.18	1.51	34.8	94.61	9.41 M	50.01 M	-5.31	-2.81 B
384	1401/09/29	7,700	7,700	7,480	7,670	-1.29	7,560	-2.7	2.94	4.79 M	3.62 B	0.73	1.22	51.11	98.12	11.43 M	27.13 M	-2.37	-1.7 B
385	1401/09/28	8,050	8,050	7,560	7,660	-2.17	7,770	-0.77	6.48	4.63 M	3.59 B	0.68	1.22	61.63	87.76	9.47 M	19.12 M	-2.02	-939.54 M
386	1401/09/27	7,800	8,000	7,620	7,840	1.55	7,830	1.42	4.99	5.47 M	4.29 B	0.91	1.47	99.07	61.19	15.27 M	12.49 M	1.22	1.62 B
387	1401/09/26	7,720	7,870	7,650	7,780	-1.77	7,720	-2.53	2.88	4.6 M	3.55 B	0.82	1.24	81.19	99.45	12.82 M	21.15 M	-1.65	-648.42 M
388	1401/09/23	7,940	8,290	7,510	7,830	-2.85	7,920	-1.74	10.39	6.74 M	5.34 B	1.43	1.86	97.31	89.14	13.63 M	17.95 M	-1.32	436.1 M
389	1401/09/22	8,010	8,320	7,880	7,910	1.67	8,060	3.6	5.58	11.19 M	9.02 B	3.72	3.4	77.55	59.8	18.41 M	15.19 M	1.21	1.6 B
390	1401/09/21	7,370	7,910	7,370	7,800	5.41	7,780	5.14	7.33	5.93 M	4.62 B	2.37	1.75	100.0	89.34	22.63 M	17.04 M	1.33	492.25 M
391	1401/09/20	7,310	7,600	7,310	7,380	0.82	7,400	1.09	3.97	1.73 M	1.29 B	0.49	0.45	93.62	96.34	10.65 M	13.31 M	-1.25	-34.96 M
392	1401/09/19	7,380	7,540	7,280	7,310	-3.05	7,320	-2.92	3.57	2.4 M	1.76 B	0.59	0.63	78.66	100.0	9.73 M	15.01 M	-1.54	-374.82 M
393	1401/09/16	7,460	7,770	7,380	7,440	-2.11	7,540	-0.79	5.28	2.37 M	1.78 B	0.62	0.62	100.0	96.88	10.03 M	10.88 M	-1.08	55.77 M
394	1401/09/15	7,840	7,840	7,470	7,500	-3.6	7,600	-2.31	4.95	2.59 M	1.97 B	0.71	0.66	98.18	99.97	10.61 M	14.04 M	-1.32	-35.09 M
395	1401/09/14	8,100	8,100	7,650	7,750	-4.79	7,780	-4.42	5.88	3.45 M	2.69 B	0.99	0.87	81.7	100.0	9.22 M	12.61 M	-1.37	-491.29 M
396	1401/09/13	7,920	8,240	7,920	8,070	4.67	8,140	5.58	4.04	7.02 M	5.72 B	2.55	1.83	99.85	96.28	11.56 M	14.88 M	-1.29	204.25 M
397	1401/09/12	7,440	7,900	7,210	7,900	6.9	7,710	4.33	9.57	5.03 M	3.88 B	2.26	1.33	99.99	87.86	28.73 M	11.83 M	2.43	470.73 M
398	1401/09/09	7,350	7,500	7,220	7,280	-2.54	7,390	-1.07	3.88	1.07 M	781.33 M	0.42	0.27	99.62	100.0	6.08 M	10.85 M	-1.78	-2.99 M
399	1401/09/08	7,490	7,600	7,300	7,540	2.17	7,470	1.22	4.11	1.63 M	1.22 B	0.64	0.41	74.9	95.39	9.12 M	9.6 M	-1.05	-249.41 M
400	1401/09/07	7,150	7,570	7,150	7,370	1.1	7,380	1.23	5.87	2.63 M	1.94 B	1.08	0.64	94.17	95.88	10.14 M	13.37 M	-1.32	-33.04 M
401	1401/09/06	7,490	7,500	7,130	7,360	-0.54	7,290	-1.49	5.19	3.4 M	2.48 B	1.31	0.83	70.07	100.0	10.14 M	23.14 M	-2.28	-741.0 M
402	1401/09/05	7,430	7,540	7,250	7,370	-0.54	7,400	-0.13	4.0	2.41 M	1.79 B	0.81	0.58	64.87	100.0	11.7 M	21.01 M	-1.8	-627.25 M
403	1401/09/02	7,630	7,630	7,310	7,440	-0.67	7,410	-1.07	4.38	2.75 M	2.04 B	0.83	0.65	84.43	99.97	13.36 M	19.62 M	-1.47	-317.29 M
404	1401/09/01	7,470	7,680	7,400	7,540	0.94	7,490	0.27	3.78	1.57 M	1.17 B	0.39	0.36	70.17	100.0	10.3 M	11.18 M	-1.09	-350.2 M
405	1401/08/30	7,490	7,690	7,290	7,500	1.35	7,470	0.95	5.49	1.98 M	1.48 B	0.39	0.42	75.78	100.0	12.17 M	10.05 M	1.21	-357.78 M
406	1401/08/29	7,500	7,660	7,290	7,400	-0.8	7,400	-0.8	5.08	4.24 M	3.14 B	0.66	0.87	69.9	88.35	9.88 M	23.9 M	-2.42	-578.9 M
407	1401/08/28	7,600	7,770	7,330	7,590	-2.57	7,460	-4.24	6.0	4.3 M	3.2 B	0.72	0.78	74.06	100.0	14.29 M	18.73 M	-1.31	-830.75 M
408	1401/08/25	7,300	8,040	7,300	7,800	2.77	7,790	2.64	10.14	4.61 M	3.59 B	0.83	0.82	79.16	97.29	20.58 M	16.55 M	1.24	-650.73 M
409	1401/08/24	8,040	8,040	7,400	7,430	-6.54	7,590	-4.53	8.65	4.72 M	3.58 B	0.87	0.82	88.75	95.23	10.77 M	14.27 M	-1.32	-232.13 M
410	1401/08/23	8,030	8,060	7,730	7,930	5.03	7,950	5.3	4.27	7.77 M	6.18 B	1.62	1.27	91.72	95.93	17.28 M	20.03 M	-1.16	-260.15 M
411	1401/08/22	7,300	7,730	7,010	7,730	6.92	7,550	4.43	10.27	10.76 M	8.12 B	3.02	1.77	85.47	99.33	25.44 M	21.93 M	1.16	-1.13 B
412	1401/08/21	7,520	7,520	7,100	7,100	-2.2	7,230	-0.41	5.92	2.05 M	1.48 B	0.51	0.32	100.0	96.29	11.46 M	13.31 M	-1.16	54.92 M
413	1401/08/18	7,220	7,430	6,800	7,230	0.0	7,260	0.41	9.26	2.54 M	1.85 B	0.6	0.41	100.0	98.7	10.79 M	9.95 M	1.08	23.92 M
414	1401/08/17	7,670	7,670	7,060	7,170	-3.37	7,230	-2.56	8.64	4.13 M	2.98 B	1.07	0.68	100.0	100.0	10.72 M	13.43 M	-1.25	0.0
415	1401/08/16	7,150	7,670	7,150	7,440	3.33	7,420	3.06	7.27	4.51 M	3.34 B	1.11	0.76	100.0	95.46	13.71 M	13.19 M	1.04	151.91 M
416	1401/08/15	7,300	7,500	7,060	7,280	-1.62	7,200	-2.7	6.23	4.61 M	3.32 B	1.23	0.81	100.0	100.0	11.69 M	15.23 M	-1.3	0.0
417	1401/08/14	7,200	7,640	6,900	7,300	0.14	7,400	1.51	10.72	4.23 M	3.13 B	1.14	0.76	100.0	99.92	14.22 M	12.36 M	1.15	2.36 M
418	1401/08/11	7,480	7,480	6,900	7,200	2.27	7,290	3.55	8.41	3.7 M	2.7 B	0.99	0.69	100.0	98.63	12.15 M	10.9 M	1.11	36.84 M
419	1401/08/10	6,790	7,090	6,790	7,090	6.94	7,040	6.18	4.42	2.2 M	1.55 B	0.54	0.41	100.0	76.95	17.06 M	8.92 M	1.91	357.94 M
420	1401/08/09	6,220	6,690	6,020	6,690	6.87	6,630	5.91	11.13	5.59 M	3.7 B	1.13	1.1	100.0	71.08	16.38 M	12.96 M	1.26	1.07 B
421	1401/08/08	6,350	6,680	6,210	6,210	-6.9	6,260	-6.15	7.57	2.96 M	1.85 B	0.51	0.6	81.08	92.29	8.21 M	13.06 M	-1.59	-207.87 M
422	1401/08/07	6,720	7,240	6,600	6,600	-6.91	6,670	-5.92	9.7	4.04 M	2.7 B	0.49	0.84	85.19	87.74	8.93 M	14.25 M	-1.59	-68.8 M
423	1401/08/04	7,730	7,730	6,970	6,970	-6.94	7,090	-5.34	10.9	3.85 M	2.73 B	0.43	0.82	91.53	100.0	11.61 M	16.63 M	-1.43	-230.94 M
424	1401/08/03	7,670	7,700	7,220	7,540	3.15	7,490	2.46	6.65	3.9 M	2.92 B	0.41	0.85	96.66	85.81	12.5 M	8.58 M	1.46	317.14 M
425	1401/08/02	6,890	7,750	6,780	7,560	3.85	7,310	0.41	14.31	9.92 M	7.25 B	0.94	2.36	97.4	92.27	16.78 M	16.25 M	1.03	372.12 M
426	1401/08/01	7,580	7,630	6,910	6,990	-3.45	7,280	0.55	10.42	7.5 M	5.46 B	0.67	1.89	98.72	99.86	13.61 M	15.23 M	-1.12	-62.5 M
427	1401/07/30	6,970	7,300	6,480	7,300	6.88	7,240	6.0	12.65	16.31 M	11.81 B	1.76	5.04	100.0	64.9	25.07 M	22.41 M	1.12	4.15 B
428	1401/07/27	7,010	7,010	6,510	6,640	-0.15	6,830	2.71	7.68	6.75 M	4.61 B	0.83	2.06	98.56	89.94	17.69 M	15.09 M	1.17	397.53 M
429	1401/07/26	6,690	6,700	6,470	6,700	6.86	6,650	6.06	3.55	7.32 M	4.87 B	1.07	2.47	100.0	60.21	20.36 M	10.98 M	1.86	1.94 B
430	1401/07/25	6,170	6,380	5,780	6,380	6.87	6,270	5.03	10.38	15.15 M	9.5 B	3.74	6.62	99.39	92.65	28.61 M	27.94 M	1.02	640.6 M
431	1401/07/24	6,000	6,010	5,760	6,010	6.94	5,970	6.23	4.34	10.49 M	6.26 B	5.05	5.32	97.12	97.15	25.42 M	24.5 M	1.04	-2.13 M
432	1401/07/23	5,320	5,750	5,300	5,670	4.23	5,620	3.31	8.49	6.69 M	3.76 B	6.93	3.84	100.0	81.01	33.58 M	25.39 M	1.32	714.17 M
433	1401/07/20	5,270	5,670	5,270	5,390	-0.74	5,440	0.18	7.59	1.21 M	662.18 M	1.52	0.71	100.0	99.98	15.77 M	11.41 M	1.38	114.78 K
434	1401/07/19	5,440	5,500	5,290	5,420	-0.55	5,430	-0.37	3.97	814.48 K	439.17 M	1.06	0.46	100.0	99.75	6.97 M	8.59 M	-1.23	1.08 M
435	1401/07/18	5,230	5,520	5,230	5,310	-3.63	5,450	-1.09	5.54	1.04 M	553.99 M	1.36	0.59	94.1	100.0	10.22 M	10.65 M	-1.04	-32.68 M
436	1401/07/17	5,410	5,520	5,260	5,340	-3.96	5,510	-0.9	4.94	633.38 K	339.18 M	0.82	0.32	91.95	100.0	8.21 M	6.65 M	1.23	-27.29 M
437	1401/07/16	5,310	5,790	5,300	5,520	0.18	5,560	0.91	9.25	1.13 M	638.47 M	1.65	0.58	100.0	100.0	13.58 M	7.51 M	1.81	0.0
438	1401/07/12	5,500	5,500	5,330	5,350	-3.25	5,510	-0.36	3.19	374.24 K	200.83 M	0.45	0.19	100.0	100.0	5.02 M	4.56 M	1.1	0.0
439	1401/07/11	5,410	5,600	5,300	5,360	-3.77	5,530	-0.72	5.66	678.02 K	365.97 M	0.58	0.35	86.52	100.0	5.37 M	7.47 M	-1.39	-49.34 M
440	1401/07/10	5,410	5,530	5,330	5,420	-4.41	5,570	-1.76	3.75	1.0 M	541.99 M	0.7	0.51	100.0	100.0	7.23 M	9.03 M	-1.25	0.0
441	1401/07/09	5,890	5,890	5,430	5,500	-3.68	5,670	-0.7	8.47	666.28 K	369.09 M	0.37	0.34	100.0	100.0	6.05 M	6.71 M	-1.11	0.0
442	1401/07/06	5,690	5,980	5,600	5,770	1.76	5,710	0.71	6.79	712.21 K	412.7 M	0.35	0.36	100.0	100.0	6.25 M	6.88 M	-1.1	0.0
443	1401/07/04	5,330	5,860	5,330	5,760	1.59	5,670	0.0	9.94	1.09 M	619.49 M	0.33	0.55	94.58	100.0	6.37 M	8.73 M	-1.37	-33.56 M
444	1401/07/02	5,820	5,910	5,570	5,570	-6.86	5,670	-5.18	6.1	2.33 M	1.32 B	0.76	1.17	82.68	100.0	8.92 M	16.24 M	-1.82	-227.9 M
445	1401/06/30	6,060	6,440	5,820	5,930	-4.66	5,980	-3.86	10.65	2.33 M	1.39 B	0.8	1.02	89.58	100.0	8.96 M	17.38 M	-1.94	-144.89 M
446	1401/06/29	6,630	6,630	6,100	6,110	-6.0	6,220	-4.31	8.69	2.59 M	1.61 B	0.8	1.17	92.08	100.0	11.4 M	12.1 M	-1.06	-127.33 M
447	1401/06/28	6,560	6,640	6,330	6,370	-2.9	6,500	-0.91	4.9	1.75 M	1.13 B	0.53	0.81	93.3	97.97	10.27 M	7.35 M	1.4	-52.95 M
448	1401/06/27	6,220	6,630	5,930	6,630	6.94	6,560	5.81	11.8	7.59 M	4.98 B	3.95	4.05	97.42	88.64	15.5 M	14.01 M	1.11	436.86 M
449	1401/06/23	6,080	6,240	6,020	6,110	-2.55	6,200	-1.12	3.65	1.02 M	626.99 M	0.5	0.55	99.26	100.0	7.88 M	7.94 M	-1.01	-4.66 M
450	1401/06/22	6,450	6,460	6,090	6,130	-2.85	6,270	-0.63	6.08	1.66 M	1.04 B	0.84	0.89	100.0	100.0	6.46 M	11.55 M	-1.79	0.0
451	1401/06/21	6,100	6,420	5,870	6,390	3.9	6,310	2.6	9.37	4.11 M	2.6 B	1.94	2.38	100.0	97.74	8.51 M	12.44 M	-1.46	58.72 M
452	1401/06/20	6,300	6,420	6,060	6,060	-6.91	6,150	-5.53	5.94	2.06 M	1.26 B	1.16	1.25	94.22	100.0	7.63 M	19.73 M	-2.59	-72.96 M
453	1401/06/19	6,590	6,590	6,250	6,290	-4.84	6,510	-1.51	5.44	742.42 K	468.62 M	0.44	0.44	91.93	100.0	4.58 M	5.93 M	-1.29	-37.8 M
454	1401/06/16	6,620	6,700	6,410	6,490	-4.42	6,610	-2.65	4.52	1.66 M	1.08 B	1.05	1.01	92.75	97.21	7.23 M	9.32 M	-1.29	-48.39 M
455	1401/06/15	7,000	7,000	6,800	6,840	1.79	6,790	1.04	2.94	1.28 M	874.64 M	0.85	0.78	95.34	96.13	6.83 M	7.44 M	-1.09	-6.96 M
456	1401/06/14	6,340	6,920	6,260	6,920	6.96	6,720	3.86	10.54	4.84 M	3.25 B	6.51	3.32	100.0	93.73	16.66 M	12.18 M	1.37	203.52 M
457	1401/06/13	6,270	6,510	6,270	6,320	-2.62	6,470	-0.31	3.83	410.82 K	261.12 M	0.48	0.28	91.37	95.13	4.68 M	5.07 M	-1.08	-9.8 M
458	1401/06/12	6,390	6,500	6,290	6,380	-1.85	6,490	-0.15	3.34	281.49 K	179.98 M	0.26	0.19	100.0	100.0	4.39 M	3.67 M	1.2	0.0
459	1401/06/09	6,500	6,790	6,230	6,560	0.92	6,500	0.0	8.99	1.1 M	714.34 M	0.84	0.74	94.54	94.46	7.34 M	6.68 M	1.1	600.0 K
460	1401/06/08	6,500	6,580	6,330	6,330	-3.36	6,500	-0.76	3.95	838.94 K	539.23 M	0.31	0.57	100.0	100.0	7.7 M	9.99 M	-1.3	0.0
461	1401/06/07	6,370	6,670	6,370	6,470	-1.22	6,550	0.0	4.71	1.08 M	708.41 M	0.39	0.74	100.0	100.0	8.64 M	7.7 M	1.12	0.0
462	1401/06/06	6,500	6,620	6,350	6,430	-2.87	6,550	-1.06	4.25	943.37 K	607.57 M	0.35	0.65	100.0	100.0	7.69 M	8.68 M	-1.13	0.0
463	1401/06/05	6,640	6,770	6,460	6,500	-1.07	6,620	0.76	4.8	1.42 M	945.06 M	0.51	1.0	100.0	100.0	7.75 M	8.29 M	-1.07	0.0
464	1401/06/02	6,580	6,800	6,440	6,460	-1.37	6,570	0.31	5.59	2.27 M	1.49 B	0.9	1.68	100.0	96.9	10.01 M	12.24 M	-1.22	46.17 M
465	1401/06/01	6,290	6,570	6,200	6,570	5.97	6,550	5.65	5.97	7.9 M	5.17 B	6.27	7.67	85.99	88.94	25.56 M	27.06 M	-1.06	-152.6 M
466	1401/05/31	6,200	6,400	6,030	6,180	-0.64	6,200	-0.32	6.14	1.26 M	780.84 M	0.98	1.21	100.0	100.0	6.62 M	8.58 M	-1.3	0.0
467	1401/05/30	6,400	6,490	6,200	6,210	0.32	6,220	0.48	4.68	634.04 K	399.57 M	0.49	0.6	100.0	100.0	4.59 M	4.34 M	1.06	0.0
468	1401/05/29	5,710	6,320	5,710	6,320	5.86	6,190	3.69	10.68	1.92 M	1.2 B	1.73	1.85	97.0	90.61	14.6 M	6.65 M	2.19	76.93 M
469	1401/05/26	5,840	6,200	5,800	5,940	0.0	5,970	0.51	6.9	863.51 K	520.77 M	0.76	0.81	100.0	100.0	9.83 M	6.2 M	1.58	0.0
470	1401/05/25	6,000	6,000	5,730	5,860	-3.46	5,940	-2.14	4.71	1.61 M	946.84 M	1.52	1.45	96.32	99.98	7.93 M	11.41 M	-1.44	-34.65 M
471	1401/05/24	6,000	6,200	5,870	5,890	-4.69	6,070	-1.78	5.62	1.44 M	863.42 M	1.4	1.25	91.73	100.0	7.01 M	13.08 M	-1.87	-71.4 M
472	1401/05/23	6,110	6,300	5,910	6,010	-3.22	6,180	-0.48	6.6	653.7 K	398.53 M	0.6	0.55	90.97	100.0	6.36 M	6.87 M	-1.08	-36.0 M
473	1401/05/22	6,440	6,440	6,130	6,210	0.65	6,210	0.65	5.06	994.3 K	623.33 M	0.98	0.84	84.25	100.0	7.96 M	6.7 M	1.19	-98.2 M
474	1401/05/19	6,390	6,430	6,180	6,300	3.79	6,170	1.65	4.05	973.87 K	615.9 M	1.02	0.82	94.0	100.0	7.15 M	5.5 M	1.3	-36.97 M
475	1401/05/18	6,270	6,270	6,000	6,270	5.91	6,070	2.53	4.5	1.25 M	779.45 M	1.45	0.98	95.48	100.0	11.63 M	6.19 M	1.88	-35.25 M
476	1401/05/15	5,800	6,130	5,800	6,130	5.87	5,920	2.25	5.69	1.27 M	766.76 M	1.72	1.0	91.68	65.85	7.9 M	3.74 M	2.11	198.07 M
477	1401/05/12	5,540	6,000	5,540	5,930	2.24	5,790	-0.17	8.3	956.75 K	551.62 M	1.38	0.74	99.79	100.0	7.24 M	6.34 M	1.14	-1.16 M
478	1401/05/11	5,580	6,090	5,540	5,660	-2.58	5,800	-0.17	9.93	645.35 K	373.26 M	0.87	0.49	60.39	87.48	3.89 M	4.87 M	-1.25	-101.15 M
479	1401/05/10	5,670	5,850	5,520	5,690	-2.9	5,810	-0.85	5.98	649.96 K	368.85 M	0.81	0.47	78.91	100.0	5.39 M	6.36 M	-1.18	-77.77 M
480	1401/05/09	5,670	5,950	5,600	5,600	-5.88	5,860	-1.51	6.25	806.96 K	456.53 M	0.87	0.53	86.27	100.0	5.11 M	7.87 M	-1.54	-62.68 M
481	1401/05/08	5,970	6,100	5,730	5,890	-1.67	5,950	-0.67	6.46	631.12 K	369.24 M	0.56	0.38	71.2	100.0	6.41 M	5.77 M	1.11	-106.34 M
482	1401/05/05	5,840	6,050	5,790	5,940	-1.82	5,990	-0.99	4.49	730.47 K	428.09 M	0.64	0.42	94.71	100.0	4.77 M	6.49 M	-1.36	-22.66 M
483	1401/05/04	6,400	6,400	5,730	5,930	-2.47	6,050	-0.49	11.69	905.3 K	543.32 M	0.71	0.5	61.68	97.54	4.93 M	5.95 M	-1.21	-194.83 M
484	1401/05/03	6,000	6,300	5,780	6,230	1.47	6,080	-0.98	9.0	947.98 K	568.32 M	0.69	0.48	35.62	100.0	4.82 M	6.85 M	-1.42	-365.91 M
485	1401/04/28	6,340	6,450	6,000	6,430	4.72	6,190	0.81	7.5	1.42 M	887.79 M	0.89	0.62	46.43	100.0	5.42 M	7.65 M	-1.41	-475.55 M
486	1401/04/26	6,240	6,310	5,890	6,310	1.12	6,140	-1.6	7.13	1.61 M	982.24 M	0.93	0.57	37.94	100.0	7.45 M	9.27 M	-1.24	-609.6 M
487	1401/04/25	6,490	6,490	6,020	6,020	-3.83	6,240	-0.32	7.81	854.94 K	531.56 M	0.47	0.25	80.86	100.0	6.14 M	5.72 M	1.07	-101.73 M
488	1401/04/22	6,250	6,430	6,120	6,360	1.76	6,260	0.16	5.07	1.52 M	951.63 M	0.9	0.42	76.97	100.0	8.72 M	8.81 M	-1.01	-219.15 M
489	1401/04/21	6,500	6,500	6,100	6,200	-2.52	6,250	-1.73	6.56	1.44 M	894.41 M	0.9	0.4	81.15	100.0	7.98 M	8.94 M	-1.12	-168.56 M
490	1401/04/20	6,550	6,650	6,280	6,280	-5.99	6,360	-4.79	5.89	2.58 M	1.64 B	1.48	0.73	73.15	100.0	9.61 M	10.39 M	-1.08	-441.01 M
491	1401/04/18	7,050	7,050	6,600	6,610	-5.84	6,680	-4.84	6.82	2.24 M	1.5 B	1.5	0.65	84.77	100.0	9.01 M	19.99 M	-2.22	-228.34 M
492	1401/04/15	7,200	7,200	6,810	6,900	-4.03	7,020	-2.36	5.73	1.37 M	952.55 M	0.92	0.4	85.99	94.79	8.53 M	15.05 M	-1.76	-83.83 M
493	1401/04/14	7,120	7,230	7,050	7,110	-1.93	7,190	-0.83	2.55	754.61 K	536.47 M	0.47	0.22	78.64	100.0	6.03 M	6.1 M	-1.01	-114.59 M
494	1401/04/13	7,500	7,500	7,060	7,170	-1.24	7,250	-0.14	6.23	1.11 M	802.47 M	0.62	0.32	53.75	100.0	5.75 M	10.56 M	-1.84	-371.11 M
495	1401/04/12	7,500	7,690	7,220	7,310	-4.82	7,260	-5.47	6.51	3.25 M	2.36 B	1.81	0.97	84.28	100.0	7.25 M	17.73 M	-2.44	-370.66 M
496	1401/04/11	7,850	8,000	7,390	7,500	-3.6	7,680	-1.29	8.25	994.92 K	755.71 M	0.43	0.3	64.51	100.0	9.56 M	12.39 M	-1.3	-268.21 M
497	1401/04/08	7,620	8,000	7,600	7,910	4.63	7,780	2.91	5.26	1.3 M	1.03 B	0.53	0.39	85.65	100.0	10.35 M	7.18 M	1.44	-147.32 M
498	1401/04/07	7,690	7,710	7,430	7,710	5.91	7,560	3.85	3.77	1.44 M	1.1 B	0.53	0.43	87.75	95.78	11.46 M	7.15 M	1.6	-88.14 M
499	1401/04/06	7,400	7,440	7,090	7,420	-0.8	7,280	-2.67	4.94	1.89 M	1.38 B	0.6	0.57	68.22	100.0	9.7 M	9.26 M	1.05	-438.42 M
500	1401/04/05	7,600	7,850	7,450	7,480	-5.56	7,480	-5.56	5.37	3.37 M	2.52 B	0.84	1.02	62.07	100.0	9.9 M	15.76 M	-1.59	-956.32 M
501	1401/04/04	8,270	8,290	7,760	7,760	-5.94	7,920	-4.0	6.83	3.44 M	2.73 B	0.6	1.07	84.08	100.0	9.44 M	14.07 M	-1.49	-434.46 M
502	1401/04/01	8,600	8,690	8,150	8,220	-4.31	8,250	-3.96	6.63	2.25 M	1.86 B	0.28	0.67	77.85	100.0	9.1 M	12.39 M	-1.36	-411.72 M
503	1401/03/31	8,370	8,810	8,180	8,610	2.01	8,590	1.78	7.7	2.5 M	2.15 B	0.3	0.76	94.69	90.36	13.65 M	8.37 M	1.63	92.87 M
504	1401/03/30	8,650	8,910	8,200	8,390	-3.78	8,440	-3.21	8.66	4.18 M	3.53 B	0.53	1.32	92.88	98.52	10.64 M	12.78 M	-1.2	-198.9 M
505	1401/03/29	8,990	9,100	8,630	8,630	-5.99	8,720	-5.01	5.45	7.73 M	6.74 B	1.19	2.62	92.28	99.2	15.32 M	15.27 M	1.0	-466.8 M
506	1401/03/28	8,980	9,340	8,620	9,140	3.63	9,180	4.08	8.35	12.05 M	11.06 B	2.79	4.38	98.92	76.65	16.28 M	17.1 M	-1.05	2.46 B
507	1401/03/25	8,590	8,860	8,530	8,860	5.98	8,820	5.5	3.87	13.11 M	11.56 B	6.68	5.55	98.47	64.75	19.01 M	20.24 M	-1.06	3.9 B
508	1401/03/24	8,080	8,420	7,840	8,420	5.91	8,360	5.16	7.4	5.01 M	4.19 B	4.4	2.2	97.72	39.25	19.95 M	9.78 M	2.04	2.45 B
509	1401/03/23	7,990	8,150	7,840	7,950	0.13	7,950	0.13	3.95	1.29 M	1.03 B	1.1	0.52	100.0	97.13	12.86 M	11.76 M	1.09	29.49 M
510	1401/03/22	8,000	8,000	7,800	7,980	-0.25	7,940	-0.75	2.56	991.07 K	781.99 M	0.91	0.39	91.99	98.98	11.79 M	8.15 M	1.45	-54.63 M
511	1401/03/21	8,050	8,050	8,000	8,000	0.13	8,000	0.13	0.63	1.19 M	950.21 M	1.17	0.44	16.35	97.45	5.01 M	10.18 M	-2.03	-770.59 M
512	1401/03/18	8,050	8,050	7,960	8,040	0.63	7,990	0.0	1.13	1.33 M	1.06 B	1.39	0.48	22.24	97.13	5.61 M	13.2 M	-2.35	-793.77 M
513	1401/03/17	8,000	8,200	7,970	7,970	0.0	7,990	0.25	2.89	893.1 K	715.41 M	0.89	0.31	56.81	93.29	6.35 M	9.27 M	-1.46	-260.98 M
514	1401/03/16	8,250	8,250	7,640	7,970	0.0	7,970	0.0	7.98	1.48 M	1.18 B	1.42	0.5	26.58	95.99	4.91 M	11.35 M	-2.31	-821.04 M
515	1401/03/11	8,090	8,100	8,000	8,100	1.89	7,970	0.25	1.25	547.62 K	439.98 M	0.34	0.18	59.74	88.95	6.57 M	6.02 M	1.09	-128.54 M
516	1401/03/10	7,900	8,250	7,900	7,950	1.02	7,950	1.02	4.43	829.55 K	666.86 M	0.46	0.24	71.77	79.88	9.57 M	6.12 M	1.56	-54.08 M
517	1401/03/09	7,900	8,120	7,660	7,800	-1.27	7,870	-0.38	6.01	1.0 M	784.23 M	0.39	0.28	52.74	87.82	5.99 M	6.62 M	-1.1	-275.08 M
518	1401/03/08	7,780	8,000	7,780	7,890	-1.5	7,900	-1.37	2.83	1.14 M	895.7 M	0.43	0.31	55.16	100.0	8.1 M	8.29 M	-1.02	-401.66 M
519	1401/03/07	8,040	8,140	7,820	8,040	-0.12	8,010	-0.5	4.09	1.71 M	1.37 B	0.66	0.45	80.09	92.93	13.85 M	10.85 M	1.28	-175.46 M
520	1401/03/04	7,760	8,190	7,760	8,080	0.37	8,050	0.0	5.54	3.4 M	2.74 B	1.3	0.87	28.67	98.22	8.72 M	21.0 M	-2.41	-1.9 B
521	1401/03/03	8,350	8,470	7,760	7,930	-3.17	8,050	-1.71	9.15	1.79 M	1.44 B	0.46	0.44	54.83	96.63	8.32 M	11.51 M	-1.38	-602.65 M
522	1401/03/02	8,230	8,300	8,100	8,200	-0.85	8,190	-0.97	2.47	4.86 M	3.98 B	1.23	1.26	10.03	95.88	5.96 M	18.09 M	-3.04	-3.42 B
523	1401/03/01	8,120	8,450	8,110	8,320	1.46	8,270	0.85	4.19	1.53 M	1.27 B	0.36	0.39	66.49	92.11	10.53 M	8.98 M	1.17	-324.63 M
524	1401/02/31	8,300	8,300	8,090	8,150	-2.51	8,200	-1.91	2.6	1.31 M	1.07 B	0.25	0.33	95.44	100.0	10.71 M	8.74 M	1.23	-48.6 M
525	1401/02/28	8,680	8,680	8,300	8,350	-5.33	8,360	-5.22	4.58	3.59 M	3.0 B	0.75	0.93	65.62	100.0	8.52 M	12.76 M	-1.5	-1.03 B
526	1401/02/27	8,750	8,980	8,550	8,600	1.42	8,820	4.01	5.03	8.02 M	7.07 B	1.99	2.26	98.54	74.17	15.77 M	17.55 M	-1.11	1.72 B
527	1401/02/26	8,040	8,530	8,040	8,530	5.96	8,480	5.34	6.09	5.34 M	4.53 B	1.51	1.52	96.23	45.04	18.77 M	7.39 M	2.54	2.32 B
528	1401/02/25	8,110	8,200	7,900	8,070	0.62	8,050	0.37	3.8	3.18 M	2.56 B	0.88	0.87	71.32	90.06	12.18 M	12.67 M	-1.04	-479.91 M
529	1401/02/24	7,820	8,300	7,820	8,040	0.75	8,020	0.5	6.14	5.65 M	4.53 B	1.89	1.59	45.04	98.94	12.07 M	29.69 M	-2.46	-2.44 B
530	1401/02/21	7,890	8,200	7,840	7,960	0.89	7,980	1.14	4.59	1.86 M	1.49 B	0.57	0.52	74.87	92.65	7.19 M	10.13 M	-1.41	-264.4 M
531	1401/02/20	7,970	8,170	7,690	8,080	2.28	7,890	-0.13	6.24	4.17 M	3.29 B	1.04	1.2	41.49	97.06	10.67 M	19.48 M	-1.83	-1.83 B
532	1401/02/19	8,180	8,290	7,700	7,880	-1.13	7,900	-0.88	7.66	2.77 M	2.19 B	0.66	0.77	74.3	100.0	8.85 M	8.84 M	1.0	-563.17 M
533	1401/02/18	7,900	8,290	7,700	8,090	2.8	7,970	1.27	7.66	3.55 M	2.83 B	0.86	0.99	80.67	96.63	13.83 M	13.07 M	1.06	-451.14 M
534	1401/02/17	7,720	8,000	7,690	7,920	0.0	7,870	-0.63	4.03	2.63 M	2.07 B	0.58	0.71	61.74	100.0	10.3 M	12.17 M	-1.18	-791.6 M
535	1401/02/12	7,940	8,060	7,720	7,930	0.0	7,920	-0.13	4.4	3.23 M	2.56 B	0.67	0.9	67.19	94.55	9.3 M	16.92 M	-1.82	-700.43 M
536	1401/02/11	7,920	7,960	7,720	7,950	5.86	7,930	5.59	3.11	7.91 M	6.28 B	1.87	2.36	99.63	92.42	20.85 M	20.65 M	1.01	452.63 M
537	1401/02/10	7,580	7,690	7,240	7,670	1.32	7,510	-0.79	6.22	3.72 M	2.79 B	1.0	1.15	46.4	100.0	6.82 M	15.79 M	-2.31	-1.5 B
538	1401/02/07	7,700	7,790	7,350	7,430	-3.51	7,570	-1.69	5.99	3.08 M	2.33 B	0.87	0.97	91.44	100.0	9.52 M	14.76 M	-1.55	-199.55 M
539	1401/02/06	7,890	8,040	7,540	7,640	-3.17	7,700	-2.41	6.63	4.58 M	3.53 B	1.5	1.5	94.8	98.32	11.94 M	12.99 M	-1.09	-123.92 M
540	1401/02/05	8,000	8,150	7,700	7,750	0.65	7,890	2.47	5.84	4.97 M	3.92 B	1.96	1.74	98.97	96.5	13.3 M	14.29 M	-1.07	97.03 M
541	1401/02/04	7,300	7,780	7,210	7,780	5.99	7,700	4.9	7.91	4.84 M	3.72 B	2.51	1.75	98.82	92.57	27.46 M	9.52 M	2.88	232.74 M
542	1401/01/31	7,360	7,480	7,230	7,290	-1.22	7,340	-0.54	3.46	1.19 M	872.12 M	0.47	0.42	89.9	100.0	6.17 M	8.08 M	-1.31	-88.08 M
543	1401/01/30	7,440	7,550	7,200	7,400	-0.54	7,380	-0.81	4.86	2.16 M	1.59 B	0.64	0.75	88.84	100.0	10.1 M	9.83 M	1.03	-177.64 M
544	1401/01/29	7,330	7,550	7,330	7,370	0.82	7,440	1.78	3.0	2.14 M	1.59 B	0.58	0.74	80.43	97.17	9.83 M	9.3 M	1.06	-265.91 M
545	1401/01/28	7,210	7,420	7,020	7,410	2.92	7,310	1.53	5.7	2.33 M	1.7 B	0.65	0.78	78.17	94.39	9.25 M	9.09 M	1.02	-276.51 M
546	1401/01/27	7,290	7,300	7,130	7,230	0.56	7,200	0.14	2.38	1.81 M	1.3 B	0.48	0.57	83.38	82.0	6.92 M	7.8 M	-1.13	17.99 M
547	1401/01/24	7,110	7,320	6,960	7,280	-0.41	7,190	-1.64	5.17	4.38 M	3.15 B	1.14	1.39	72.86	99.88	6.37 M	21.4 M	-3.36	-850.88 M
548	1401/01/23	7,130	7,440	7,080	7,190	1.41	7,310	3.1	5.08	6.12 M	4.48 B	1.88	2.01	100.0	83.33	10.84 M	14.98 M	-1.38	746.21 M
549	1401/01/22	7,050	7,200	6,930	7,170	1.27	7,090	0.14	3.9	3.76 M	2.67 B	1.05	1.24	100.0	63.04	11.54 M	13.03 M	-1.13	985.62 M
550	1401/01/21	7,100	7,200	7,000	7,150	3.32	7,080	2.31	2.86	1.89 M	1.35 B	0.55	0.51	90.52	84.06	8.9 M	10.48 M	-1.18	87.02 M
551	1401/01/20	6,650	7,090	6,650	7,080	3.66	6,920	1.32	6.62	2.69 M	1.86 B	0.78	0.74	97.7	93.4	10.27 M	11.36 M	-1.11	80.08 M
552	1401/01/17	6,540	6,850	6,540	6,720	2.91	6,830	4.59	4.74	4.71 M	3.21 B	1.67	1.36	100.0	72.45	18.8 M	15.12 M	1.24	885.52 M
553	1401/01/16	6,560	6,770	6,440	6,650	-1.77	6,530	-3.55	5.12	3.23 M	2.11 B	1.28	0.97	93.11	100.0	7.87 M	12.65 M	-1.61	-145.52 M
554	1401/01/15	7,240	7,240	6,750	6,750	-4.93	6,770	-4.65	7.26	5.33 M	3.61 B	2.84	1.71	92.51	100.0	11.76 M	30.6 M	-2.6	-270.3 M
555	1401/01/14	7,040	7,280	6,900	7,080	-0.14	7,100	0.14	5.51	1.36 M	962.8 M	0.72	0.43	100.0	95.51	8.91 M	8.51 M	1.05	43.2 M
556	1401/01/10	7,170	7,300	6,960	7,040	-1.68	7,090	-0.98	4.89	2.68 M	1.9 B	1.4	0.85	99.63	100.0	16.33 M	22.64 M	-1.39	-7.13 M
557	1401/01/09	7,510	7,510	6,950	7,280	0.41	7,160	-1.24	8.06	1.51 M	1.07 B	0.69	0.49	92.09	96.15	11.24 M	10.22 M	1.1	-43.59 M
558	1401/01/08	7,130	7,350	7,010	7,290	2.24	7,250	1.68	4.85	1.73 M	1.26 B	0.72	0.57	78.82	98.58	11.67 M	13.94 M	-1.19	-248.66 M
559	1401/01/07	7,120	7,360	7,040	7,120	-3.13	7,130	-2.99	4.55	2.12 M	1.51 B	0.89	0.71	97.19	90.8	9.95 M	9.97 M	-1.0	96.67 M
560	1401/01/06	7,210	7,720	7,150	7,200	-3.74	7,350	-1.74	7.97	1.32 M	957.54 M	0.43	0.45	86.23	95.41	6.07 M	8.23 M	-1.36	-87.84 M
561	1400/12/28	7,820	7,980	7,350	7,380	-4.53	7,480	-3.23	8.57	2.89 M	2.16 B	0.82	1.02	95.84	99.07	9.28 M	11.62 M	-1.25	-69.58 M
562	1400/12/25	7,660	7,800	7,550	7,730	4.04	7,730	4.04	3.31	2.83 M	2.19 B	0.76	1.02	97.93	89.34	10.0 M	12.36 M	-1.24	187.76 M
563	1400/12/24	7,230	7,460	7,180	7,460	4.92	7,430	4.5	3.9	2.94 M	2.18 B	0.74	1.08	98.43	75.39	9.84 M	10.96 M	-1.11	502.16 M
564	1400/12/23	6,900	7,260	6,900	7,200	0.42	7,110	-0.84	5.22	1.96 M	1.39 B	0.45	0.73	100.0	100.0	6.99 M	9.53 M	-1.36	0.0
565	1400/12/22	7,030	7,260	6,650	7,120	2.89	7,170	3.61	9.17	4.59 M	3.29 B	0.69	1.84	99.8	97.35	12.68 M	15.11 M	-1.19	80.69 M
566	1400/12/21	6,410	6,940	6,410	6,940	4.99	6,920	4.69	8.27	5.28 M	3.65 B	0.92	2.36	96.8	86.33	33.66 M	23.01 M	1.46	382.19 M
567	1400/12/18	6,150	6,650	6,150	6,650	4.89	6,610	4.26	8.13	3.9 M	2.58 B	0.76	1.79	99.5	81.45	32.05 M	16.14 M	1.99	465.1 M
568	1400/12/17	6,450	6,480	6,330	6,330	-4.95	6,340	-4.8	2.37	4.07 M	2.58 B	0.91	2.01	82.34	100.0	17.14 M	18.71 M	-1.09	-455.96 M
569	1400/12/16	6,770	6,770	6,450	6,450	0.0	6,660	3.26	4.96	3.82 M	2.54 B	0.98	2.06	98.71	82.86	17.8 M	11.15 M	1.6	402.91 M
570	1400/12/15	6,490	6,490	6,210	6,490	4.85	6,450	4.2	4.51	15.95 M	10.29 B	13.82	14.65	94.99	52.83	32.9 M	16.42 M	2.0	4.34 B
571	1400/12/14	6,380	6,380	6,380	6,380	4.93	6,190	1.81	0.0	870.19 K	555.18 M	0.59	0.82	100.0	31.05	79.31 M	3.02 M	26.23	382.8 M
572	1400/12/11	6,260	6,260	6,260	6,260	4.86	6,080	1.84	0.0	1.01 M	633.75 M	0.76	0.95	86.0	34.81	68.13 M	6.3 M	10.81	324.42 M
573	1400/12/09	6,170	6,170	6,170	6,170	4.93	5,970	1.53	0.0	819.38 K	505.56 M	0.61	0.78	75.59	26.77	127.39 M	3.3 M	38.59	246.8 M
574	1400/12/08	6,070	6,070	6,060	6,070	4.84	5,880	1.55	0.17	875.62 K	531.49 M	0.68	0.84	100.0	79.44	22.15 M	7.28 M	3.04	109.26 M
575	1400/12/07	5,780	5,890	5,510	5,890	4.99	5,790	3.21	6.9	2.19 M	1.28 B	2.22	2.32	96.89	97.24	8.33 M	8.96 M	-1.08	-4.5 M
576	1400/12/04	5,390	5,680	5,250	5,680	4.99	5,610	3.7	8.19	2.44 M	1.37 B	4.22	2.88	100.0	56.16	16.55 M	6.77 M	2.45	602.08 M
577	1400/12/03	5,500	5,550	5,290	5,420	0.18	5,410	0.0	4.91	353.79 K	190.53 M	0.41	0.41	100.0	100.0	6.35 M	3.89 M	1.63	0.0
578	1400/12/02	5,140	5,580	5,140	5,450	0.74	5,410	0.0	8.56	804.6 K	435.9 M	0.76	0.96	69.79	100.0	4.54 M	4.45 M	1.02	-131.67 M
579	1400/12/01	5,400	5,400	5,200	5,260	-3.84	5,410	-1.1	3.85	648.19 K	338.62 M	0.53	0.78	83.42	100.0	2.54 M	5.84 M	-2.29	-56.16 M
580	1400/11/30	5,520	5,520	5,260	5,330	-3.44	5,470	-0.91	4.94	693.13 K	369.74 M	0.58	0.84	100.0	99.93	4.02 M	6.26 M	-1.56	257.87 K
581	1400/11/27	5,530	5,530	5,290	5,320	-3.97	5,520	-0.36	4.54	388.36 K	208.97 M	0.33	0.46	88.56	100.0	3.94 M	5.5 M	-1.4	-23.91 M
582	1400/11/25	5,450	5,640	5,400	5,480	-3.52	5,540	-2.46	4.44	1.8 M	985.76 M	1.32	2.2	74.92	100.0	10.12 M	21.43 M	-2.12	-247.21 M
583	1400/11/24	5,660	5,690	5,590	5,590	-4.93	5,680	-3.4	1.79	1.77 M	989.87 M	1.45	2.37	69.11	100.0	11.03 M	14.35 M	-1.3	-305.73 M
584	1400/11/23	6,020	6,140	5,700	5,880	-2.0	5,880	-2.0	7.72	1.43 M	827.95 M	1.4	2.04	63.09	100.0	7.06 M	12.18 M	-1.72	-305.58 M
585	1400/11/20	5,900	6,100	5,770	6,020	-0.33	6,000	-0.66	5.72	602.21 K	354.18 M	0.59	0.8	100.0	100.0	7.08 M	3.37 M	2.1	0.0
586	1400/11/19	6,090	6,210	5,880	6,040	0.17	6,040	0.17	5.61	346.17 K	210.36 M	0.34	0.45	98.84	99.86	4.0 M	2.69 M	1.48	-2.15 M
587	1400/11/18	5,760	6,310	5,740	6,140	1.66	6,030	-0.17	9.93	2.67 M	1.61 B	3.72	3.92	95.72	97.02	20.28 M	15.94 M	1.27	-20.83 M
588	1400/11/17	5,900	6,020	5,870	5,870	-4.86	6,040	-2.11	2.56	1.03 M	604.03 M	1.75	1.56	88.34	100.0	10.07 M	19.48 M	-1.94	-70.44 M
589	1400/11/16	6,020	6,210	5,910	5,940	-4.19	6,170	-0.48	5.08	448.97 K	271.81 M	0.71	0.63	100.0	100.0	5.13 M	4.46 M	1.15	0.0
590	1400/11/13	6,220	6,360	6,040	6,130	-1.76	6,200	-0.64	5.3	590.73 K	360.04 M	1.03	0.79	100.0	26.26	5.81 M	2.1 M	2.76	265.48 M
591	1400/11/12	6,150	6,320	6,110	6,210	-0.64	6,240	-0.16	3.44	357.66 K	221.9 M	0.59	0.43	100.0	100.0	4.82 M	4.53 M	1.07	0.0
592	1400/11/11	6,230	6,330	6,020	6,290	-0.47	6,250	-1.11	5.15	1.17 M	722.02 M	2.29	1.34	100.0	100.0	10.46 M	10.03 M	1.04	0.0
593	1400/11/10	6,420	6,500	6,110	6,150	-2.84	6,320	-0.16	6.38	371.37 K	233.66 M	0.78	0.39	100.0	100.0	4.87 M	4.03 M	1.21	0.0
594	1400/11/09	6,220	6,540	6,220	6,430	2.23	6,330	0.64	5.14	675.76 K	433.68 M	1.55	0.7	100.0	92.63	6.29 M	5.08 M	1.24	31.97 M
595	1400/11/06	6,010	6,390	6,010	6,220	-1.43	6,290	-0.32	6.32	308.51 K	190.95 M	0.61	0.31	100.0	100.0	4.9 M	3.47 M	1.41	0.0
596	1400/11/05	6,060	6,250	6,060	6,060	-4.87	6,310	-0.94	3.14	500.67 K	304.09 M	0.92	0.49	88.04	100.0	8.37 M	6.76 M	1.24	-36.36 M
597	1400/11/04	6,160	6,230	6,150	6,150	-4.95	6,370	-1.55	1.3	687.58 K	422.93 M	1.01	0.69	65.1	99.97	9.49 M	7.42 M	1.28	-147.47 M
598	1400/11/03	6,190	6,200	6,180	6,180	-4.92	6,470	-0.46	0.32	203.16 K	125.57 M	0.29	0.2	70.47	100.0	2.68 M	7.39 M	-2.75	-37.08 M
599	1400/11/02	6,490	6,510	6,230	6,230	-4.89	6,500	-0.76	4.49	485.56 K	306.33 M	0.68	0.46	87.8	100.0	4.89 M	5.78 M	-1.18	-37.38 M
600	1400/10/29	6,550	6,600	6,300	6,300	-4.98	6,550	-1.21	4.76	644.06 K	410.0 M	0.71	0.61	86.85	100.0	5.93 M	8.91 M	-1.5	-53.9 M
601	1400/10/28	6,450	6,700	6,400	6,420	-4.61	6,630	-1.49	4.69	689.12 K	443.09 M	0.74	0.63	74.0	100.0	6.56 M	5.54 M	1.18	-115.2 M
602	1400/10/27	6,800	7,050	6,550	6,550	-4.93	6,730	-2.32	7.63	1.37 M	911.75 M	1.68	1.24	87.07	100.0	9.56 M	22.24 M	-2.33	-117.9 M
603	1400/10/26	6,670	6,900	6,600	6,700	-3.32	6,890	-0.58	4.55	347.92 K	232.36 M	0.4	0.31	100.0	100.0	4.22 M	3.14 M	1.35	0.0
604	1400/10/25	7,200	7,200	6,640	6,730	-3.3	6,930	-0.43	8.43	533.9 K	364.8 M	0.5	0.47	100.0	100.0	5.53 M	5.0 M	1.11	0.0
605	1400/10/22	7,000	7,000	7,000	7,000	4.95	6,960	4.35	0.0	1.57 M	1.1 B	1.54	1.43	100.0	42.6	18.29 M	6.58 M	2.78	630.0 M
606	1400/10/13	8,740	8,740	8,080	8,110	-4.59	8,340	-1.88	8.17	856.84 K	699.86 M	0.68	0.8	93.07	100.0	4.83 M	10.0 M	-2.07	-48.48 M
607	1400/10/12	8,630	8,690	8,230	8,260	-3.95	8,500	-1.16	5.59	779.56 K	653.58 M	0.53	0.72	85.36	100.0	6.27 M	7.6 M	-1.21	-95.66 M
608	1400/10/11	8,330	8,650	8,330	8,390	-3.34	8,600	-0.92	3.84	567.06 K	477.88 M	0.33	0.5	100.0	100.0	6.21 M	6.37 M	-1.03	0.0
609	1400/10/08	8,920	8,950	8,540	8,600	-4.23	8,680	-3.34	4.8	1.55 M	1.33 B	0.93	1.39	92.31	98.55	10.33 M	14.92 M	-1.44	-83.18 M
610	1400/10/07	9,250	9,250	8,790	8,890	-3.89	8,980	-2.92	5.23	1.36 M	1.21 B	0.85	1.2	80.77	100.0	7.0 M	11.48 M	-1.64	-231.74 M
611	1400/10/06	9,250	9,310	8,920	8,990	1.35	9,250	4.28	4.37	2.05 M	1.89 B	1.54	1.92	98.84	92.28	11.77 M	12.94 M	-1.1	124.11 M
612	1400/10/05	8,900	8,900	8,500	8,900	4.95	8,870	4.6	4.71	1.86 M	1.65 B	1.86	1.81	100.0	69.25	19.18 M	8.05 M	2.38	507.3 M
613	1400/10/04	8,490	8,490	8,380	8,490	4.94	8,480	4.82	1.31	1.8 M	1.53 B	2.15	1.8	100.0	57.77	30.56 M	12.26 M	2.49	645.24 M
614	1400/10/01	8,130	8,240	7,960	8,240	4.97	8,090	3.06	3.52	1.21 M	993.95 M	1.56	1.21	100.0	100.0	24.24 M	14.41 M	1.68	0.0
615	1400/09/30	7,680	8,000	7,600	7,970	1.4	7,850	-0.13	5.26	1.05 M	823.05 M	1.52	1.06	93.45	100.0	9.16 M	9.46 M	-1.03	-53.95 M
616	1400/09/29	7,940	7,950	7,580	7,740	-2.52	7,860	-1.01	4.88	721.14 K	556.97 M	0.84	0.63	91.45	100.0	6.88 M	7.74 M	-1.12	-47.64 M
617	1400/09/28	7,820	8,000	7,620	7,660	-3.89	7,940	-0.38	4.99	224.66 K	173.35 M	0.2	0.19	100.0	100.0	3.85 M	2.8 M	1.38	0.0
618	1400/09/27	7,800	8,190	7,720	8,000	-0.5	7,970	-0.87	6.09	991.56 K	783.61 M	0.92	0.77	92.87	93.84	9.7 M	7.82 M	1.24	-7.62 M
619	1400/09/24	7,880	8,190	7,800	7,800	-4.99	8,040	-2.07	5.0	896.31 K	707.7 M	0.83	0.66	77.19	100.0	5.25 M	8.96 M	-1.71	-161.44 M
620	1400/09/23	8,690	8,690	7,870	7,950	-3.99	8,210	-0.85	10.42	607.6 K	491.29 M	0.56	0.43	90.39	98.53	5.42 M	6.45 M	-1.19	-40.02 M
621	1400/09/22	8,200	8,660	8,110	8,110	-4.92	8,280	-2.93	6.78	1.56 M	1.29 B	1.82	1.12	87.39	95.99	9.61 M	13.57 M	-1.41	-110.6 M
622	1400/09/21	8,620	8,900	8,490	8,490	-4.93	8,530	-4.48	4.83	1.63 M	1.39 B	2.26	1.2	81.67	100.0	11.13 M	14.79 M	-1.33	-254.7 M
623	1400/09/20	8,680	9,060	8,620	8,840	-2.54	8,930	-1.54	5.1	708.5 K	619.06 M	0.81	0.52	91.45	98.89	6.82 M	7.38 M	-1.08	-46.06 M
624	1400/09/17	9,140	9,140	8,800	8,890	-3.26	9,070	-1.31	3.86	881.18 K	791.11 M	0.95	0.62	92.69	100.0	7.97 M	9.89 M	-1.24	-57.83 M
625	1400/09/16	9,040	9,280	8,890	8,920	-4.6	9,190	-1.71	4.39	638.11 K	571.26 M	0.55	0.44	90.37	100.0	4.87 M	6.72 M	-1.38	-55.01 M
626	1400/09/15	9,100	9,550	9,100	9,290	-0.64	9,350	0.0	4.95	424.29 K	396.1 M	0.35	0.29	100.0	100.0	7.07 M	5.66 M	1.25	0.0
627	1400/09/14	8,940	9,600	8,910	9,320	-0.53	9,350	-0.21	7.74	951.92 K	889.18 M	0.76	0.63	91.0	93.62	10.37 M	6.94 M	1.5	-23.24 M
628	1400/09/13	9,690	9,730	9,260	9,260	-4.93	9,370	-3.8	5.08	1.48 M	1.38 B	1.24	1.0	66.05	100.0	9.94 M	11.64 M	-1.17	-470.13 M
629	1400/09/10	9,710	9,950	9,500	9,600	-4.0	9,740	-2.6	4.74	1.15 M	1.12 B	0.96	0.78	39.22	100.0	4.75 M	9.22 M	-1.94	-677.86 M
630	1400/09/09	10,550	10,550	9,750	9,870	-3.8	10,000	-2.53	8.21	1.84 M	1.84 B	1.81	1.24	88.17	99.43	11.67 M	20.79 M	-1.78	-207.17 M
631	1400/09/08	10,500	10,600	10,120	10,260	0.39	10,260	0.39	4.74	639.93 K	659.27 M	0.39	0.42	81.23	100.0	6.09 M	5.89 M	1.03	-123.72 M
632	1400/09/07	9,840	10,400	9,840	10,390	1.27	10,220	-0.39	5.69	1.16 M	1.18 B	0.67	0.78	99.92	94.54	10.07 M	9.37 M	1.07	63.34 M
633	1400/09/06	10,510	10,790	10,090	10,110	-4.8	10,260	-3.39	6.94	1.19 M	1.21 B	0.6	0.8	94.07	100.0	6.19 M	11.75 M	-1.9	-71.82 M
634	1400/09/03	11,000	11,000	10,420	10,690	-1.84	10,620	-2.48	5.57	1.16 M	1.23 B	0.52	0.78	94.65	100.0	8.33 M	12.7 M	-1.52	-65.94 M
635	1400/09/02	10,750	11,180	10,640	10,720	-4.11	10,890	-2.59	5.08	941.13 K	1.01 B	0.4	0.6	95.39	99.94	5.96 M	7.78 M	-1.31	-46.08 M
636	1400/09/01	11,600	11,770	10,910	10,910	-4.97	11,180	-2.61	7.88	3.83 M	4.28 B	2.1	2.66	89.55	98.44	12.56 M	22.64 M	-1.8	-380.39 M
637	1400/08/30	11,220	11,850	11,160	11,320	-0.44	11,480	0.97	6.18	1.54 M	1.76 B	0.89	1.05	95.47	94.3	9.96 M	8.03 M	1.24	20.65 M
638	1400/08/29	11,430	11,430	11,100	11,430	4.96	11,370	4.41	2.97	2.48 M	2.82 B	1.78	1.63	97.85	95.13	12.67 M	10.09 M	1.26	76.85 M
639	1400/08/26	10,670	10,900	10,670	10,900	4.91	10,890	4.81	2.16	2.33 M	2.54 B	1.76	1.54	100.0	48.47	16.81 M	9.84 M	1.71	1.31 B
640	1400/08/25	10,390	10,640	10,110	10,490	-1.41	10,390	-2.35	5.24	1.69 M	1.76 B	1.41	1.13	66.12	100.0	7.9 M	12.81 M	-1.62	-594.85 M
641	1400/08/24	11,070	11,080	10,430	10,460	-4.65	10,640	-3.01	6.23	1.07 M	1.12 B	0.86	0.72	88.22	99.22	5.97 M	9.14 M	-1.53	-123.58 M
642	1400/08/23	11,000	11,200	10,630	10,780	-0.92	10,970	0.83	5.36	1.07 M	1.18 B	0.8	0.73	92.24	94.31	8.93 M	7.58 M	1.18	-24.47 M
643	1400/08/22	10,810	11,070	10,530	10,800	-2.44	10,880	-1.72	5.13	807.0 K	867.16 M	0.59	0.53	100.0	100.0	6.77 M	6.06 M	1.12	0.0
644	1400/08/19	11,110	11,700	10,790	10,890	-3.88	11,070	-2.29	8.43	2.0 M	2.21 B	1.67	1.31	97.01	99.09	8.86 M	15.98 M	-1.8	-45.92 M
645	1400/08/18	11,160	11,700	11,000	11,260	-2.34	11,330	-1.73	6.36	1.06 M	1.2 B	0.79	0.65	100.0	97.83	8.7 M	8.83 M	-1.02	26.0 M
646	1400/08/17	11,100	12,000	11,000	11,550	0.35	11,530	0.17	9.09	1.28 M	1.48 B	0.95	0.76	100.0	100.0	11.04 M	9.13 M	1.21	0.0
647	1400/08/16	12,150	12,150	11,050	11,390	-1.98	11,510	-0.95	9.95	1.57 M	1.8 B	1.37	0.92	100.0	100.0	9.97 M	11.14 M	-1.12	0.0
648	1400/08/15	11,800	11,810	11,570	11,810	4.98	11,620	3.29	2.07	902.41 K	1.06 B	0.74	0.5	100.0	71.16	16.38 M	9.36 M	1.75	307.06 M
649	1400/08/12	11,320	11,320	11,010	11,320	4.91	11,250	4.26	2.82	1.15 M	1.3 B	0.95	0.61	100.0	82.54	14.57 M	9.73 M	1.5	226.4 M
650	1400/08/11	9,980	11,000	9,980	11,000	4.96	10,790	2.96	10.22	1.87 M	2.01 B	1.43	0.94	100.0	100.0	19.93 M	11.84 M	1.68	0.0
651	1400/08/10	10,300	11,270	10,260	10,260	-5.0	10,480	-2.96	9.84	1.3 M	1.36 B	0.97	0.63	100.0	100.0	8.23 M	9.57 M	-1.16	0.0
652	1400/08/09	10,660	10,660	10,460	10,460	-5.0	10,800	-1.91	1.91	510.44 K	534.01 M	0.31	0.23	88.25	100.0	10.24 M	44.5 M	-4.34	-62.76 M
653	1400/08/08	11,200	11,490	10,910	10,910	-4.97	11,010	-4.09	5.32	1.25 M	1.37 B	0.59	0.53	65.97	100.0	6.85 M	10.54 M	-1.54	-466.33 M
654	1400/08/05	10,940	11,900	10,940	11,600	1.05	11,480	0.0	8.78	1.12 M	1.29 B	0.48	0.47	100.0	92.64	12.03 M	9.1 M	1.32	94.69 M
655	1400/08/04	11,390	11,940	11,390	11,390	-4.92	11,480	-4.17	4.83	2.37 M	2.72 B	1.13	0.98	81.29	97.41	11.77 M	13.67 M	-1.16	-438.81 M
656	1400/08/03	12,560	12,560	11,940	11,940	-4.94	11,980	-4.62	5.19	1.41 M	1.69 B	0.71	0.57	69.45	100.0	8.51 M	13.31 M	-1.56	-516.36 M
657	1400/08/01	13,560	13,560	12,520	12,520	-4.94	12,560	-4.63	8.31	1.96 M	2.47 B	1.12	0.72	84.78	100.0	17.29 M	20.56 M	-1.19	-375.6 M
658	1400/07/28	13,000	13,250	12,640	13,250	4.99	13,170	4.36	4.83	3.77 M	4.96 B	2.73	1.23	96.87	82.94	18.07 M	16.46 M	1.1	691.29 M
659	1400/07/27	12,130	12,670	12,070	12,670	4.97	12,620	4.56	4.97	2.21 M	2.79 B	1.63	0.75	97.48	91.94	32.38 M	16.66 M	1.94	154.65 M
660	1400/07/26	12,060	12,440	11,970	12,250	-2.78	12,070	-4.21	3.93	1.12 M	1.34 B	0.63	0.38	89.89	100.0	8.16 M	8.61 M	-1.06	-135.85 M
661	1400/07/25	12,940	12,940	12,330	12,340	-4.86	12,600	-2.85	4.95	889.66 K	1.11 B	0.43	0.31	62.11	100.0	6.1 M	6.65 M	-1.09	-420.56 M
662	1400/07/24	12,820	13,350	12,760	12,940	1.57	12,970	1.81	4.62	815.28 K	1.07 B	0.35	0.24	92.72	88.08	7.38 M	7.34 M	1.01	49.43 M
663	1400/07/21	12,770	13,170	12,710	12,750	-4.64	12,740	-4.71	3.62	1.87 M	2.39 B	0.75	0.49	52.1	99.98	8.29 M	13.64 M	-1.64	-1.14 B
664	1400/07/20	14,060	14,380	13,230	13,230	-4.96	13,370	-3.95	8.69	2.08 M	2.78 B	0.79	0.47	66.64	96.84	9.92 M	11.38 M	-1.15	-840.76 M
665	1400/07/19	12,900	14,050	12,900	14,050	4.93	13,920	3.96	8.91	3.14 M	4.38 B	1.12	0.64	100.0	64.97	16.27 M	9.77 M	1.67	1.53 B
666	1400/07/18	13,610	14,000	13,370	13,370	-4.98	13,390	-4.83	4.71	2.38 M	3.19 B	0.82	0.5	64.42	99.49	8.49 M	14.1 M	-1.66	-1.12 B
667	1400/07/17	14,930	14,930	13,900	13,930	-4.78	14,070	-3.83	7.41	2.11 M	2.97 B	0.66	0.45	68.78	99.87	9.26 M	13.95 M	-1.51	-924.66 M
668	1400/07/14	15,500	15,500	14,530	14,700	-3.86	14,630	-4.32	6.68	2.72 M	3.98 B	0.82	0.59	75.03	99.6	7.73 M	13.21 M	-1.71	-977.38 M
669	1400/07/12	15,320	16,190	15,130	15,130	-4.96	15,290	-3.96	7.01	2.83 M	4.33 B	0.9	0.62	80.98	95.65	8.58 M	11.87 M	-1.38	-635.28 M
670	1400/07/11	16,060	16,530	14,970	15,800	0.32	15,920	1.08	10.42	4.04 M	6.43 B	1.36	0.91	91.55	98.52	11.34 M	14.43 M	-1.27	-447.97 M
671	1400/07/10	15,700	15,750	15,310	15,750	5.0	15,750	5.0	2.87	2.81 M	4.42 B	0.97	0.58	100.0	57.28	22.23 M	13.13 M	1.69	1.89 B
672	1400/07/07	14,900	15,170	13,810	15,170	4.98	15,000	3.81	9.85	3.61 M	5.41 B	1.0	0.69	99.74	66.21	16.61 M	10.3 M	1.61	1.81 B
673	1400/07/06	14,400	15,140	14,330	14,330	-4.97	14,450	-4.18	5.65	3.38 M	4.88 B	0.67	0.66	88.27	99.38	10.7 M	12.17 M	-1.14	-543.14 M
674	1400/07/04	15,120	15,400	15,060	15,060	-4.98	15,080	-4.86	2.26	1.9 M	2.86 B	0.41	0.38	99.89	100.0	12.41 M	10.87 M	1.14	-3.01 M
675	1400/07/03	15,620	16,900	15,440	15,440	-4.98	15,850	-2.46	9.46	3.11 M	4.93 B	0.76	0.63	100.0	100.0	9.42 M	11.15 M	-1.18	0.0
676	1400/06/31	16,630	17,200	16,130	16,130	-4.95	16,250	-4.24	6.63	2.49 M	4.05 B	0.65	0.51	100.0	100.0	14.56 M	19.74 M	-1.36	0.0
677	1400/06/30	18,300	18,300	16,660	16,690	-4.79	16,970	-3.19	9.84	7.2 M	12.23 B	1.6	1.58	97.62	100.0	17.47 M	18.19 M	-1.04	-291.55 M
678	1400/06/29	16,410	18,130	16,410	18,130	4.98	17,530	1.51	10.48	10.51 M	18.43 B	2.4	2.51	99.69	99.67	20.12 M	18.56 M	1.08	3.0 M
679	1400/06/28	16,470	16,470	16,470	16,470	-4.96	17,270	-0.35	0.0	60.67 K	99.92 M	0.01	0.01	100.0	100.0	2.63 M	16.65 M	-6.33	0.0
680	1400/06/27	16,670	16,670	16,670	16,670	-4.96	17,330	-1.2	0.0	203.56 K	339.34 M	0.02	0.05	100.0	100.0	4.14 M	37.7 M	-9.11	0.0
681	1400/06/24	17,590	17,980	17,410	17,410	-4.97	17,540	-4.26	3.27	1.05 M	1.83 B	0.11	0.24	100.0	100.0	7.94 M	12.82 M	-1.62	0.0
682	1400/06/23	19,700	19,700	17,890	17,890	-4.99	18,320	-2.71	10.12	10.65 M	19.51 B	1.41	2.69	100.0	100.0	14.48 M	14.14 M	1.02	0.0
683	1400/06/22	19,040	19,050	17,900	19,050	4.96	18,830	3.75	6.42	9.96 M	18.75 B	1.73	2.83	99.9	99.54	14.18 M	20.49 M	-1.44	67.15 M
684	1400/06/21	16,820	18,570	16,820	18,570	4.97	18,150	2.6	10.4	13.61 M	24.7 B	4.19	4.71	98.95	100.0	12.61 M	19.97 M	-1.58	-259.48 M
685	1400/06/20	17,290	18,560	16,800	17,280	-2.26	17,690	0.06	10.48	13.06 M	23.11 B	12.71	5.67	97.22	99.99	18.28 M	21.74 M	-1.19	-640.11 M
686	1400/06/15	17,770	17,770	17,770	17,770	4.96	17,680	4.43	0.0	846.06 K	1.5 B	0.27	0.36	86.51	100.0	65.03 M	8.95 M	7.27	-202.77 M
687	1400/06/14	17,510	17,510	17,510	17,510	4.98	16,930	1.5	0.0	282.58 K	494.8 M	0.05	0.12	100.0	100.0	61.85 M	3.53 M	17.5	0.0
688	1400/06/13	16,680	16,680	16,680	16,680	4.97	16,680	4.97	0.0	1.0 M	1.67 B	0.19	0.41	80.05	80.05	44.63 M	7.4 M	6.03	0.0
689	1400/06/10	15,940	15,940	15,940	15,940	4.94	15,890	4.61	0.0	1.06 M	1.69 B	0.21	0.42	100.0	62.32	60.44 M	7.08 M	8.54	637.6 M
690	1400/06/09	15,190	15,190	14,800	15,190	4.98	15,190	4.98	2.64	1.95 M	2.96 B	0.4	0.79	99.95	100.0	20.1 M	11.78 M	1.71	-1.49 M
691	1400/06/08	14,060	14,770	13,550	14,740	4.76	14,470	2.84	9.0	11.52 M	16.67 B	4.07	5.84	100.0	98.97	16.64 M	17.48 M	-1.05	171.05 M
692	1400/06/07	14,440	14,440	13,120	13,900	1.02	14,070	2.25	10.06	10.82 M	15.22 B	12.31	6.62	98.91	100.0	15.7 M	15.08 M	1.04	-165.29 M
693	1400/06/06	13,820	13,820	13,820	13,820	4.94	13,760	4.48	0.0	1.03 M	1.42 B	0.78	0.62	100.0	45.53	78.93 M	5.53 M	14.28	773.92 M
694	1400/06/03	13,590	13,590	13,590	13,590	4.94	13,170	1.7	0.0	443.83 K	603.16 M	0.3	0.26	100.0	100.0	46.4 M	5.16 M	9.0	0.0
695	1400/06/02	13,340	13,340	13,340	13,340	4.96	12,950	1.89	0.0	483.81 K	645.4 M	0.26	0.28	100.0	100.0	23.05 M	5.87 M	3.93	0.0
696	1400/06/01	12,720	12,720	12,360	12,720	4.95	12,710	4.87	2.91	1.37 M	1.75 B	0.69	0.77	100.0	100.0	17.13 M	9.76 M	1.75	0.0
697	1400/05/31	12,230	12,230	12,120	12,230	4.98	12,120	4.03	0.91	1.06 M	1.3 B	0.49	0.55	100.0	100.0	10.56 M	7.73 M	1.37	0.0
698	1400/05/24	11,190	12,030	11,190	12,030	4.97	11,650	1.66	7.51	3.27 M	3.8 B	1.89	1.81	99.38	98.98	8.27 M	11.96 M	-1.44	15.22 M
699	1400/05/23	11,620	11,830	11,300	11,390	-1.56	11,460	-0.95	4.69	1.26 M	1.44 B	0.75	0.7	100.0	100.0	6.84 M	7.4 M	-1.08	0.0
700	1400/05/20	11,510	11,800	11,420	11,500	-2.38	11,570	-1.78	3.33	2.19 M	2.54 B	1.47	1.25	100.0	100.0	7.67 M	11.64 M	-1.52	0.0
701	1400/05/19	11,780	12,070	11,500	11,800	1.64	11,780	1.46	4.96	2.23 M	2.63 B	1.55	1.32	100.0	100.0	9.77 M	14.85 M	-1.52	0.0
702	1400/05/18	12,100	12,100	11,500	11,540	-2.86	11,610	-2.27	5.22	1.88 M	2.18 B	1.41	1.13	100.0	100.0	8.94 M	11.61 M	-1.3	0.0
703	1400/05/17	11,900	12,090	11,670	11,830	0.17	11,880	0.59	3.6	1.06 M	1.26 B	0.75	0.62	100.0	100.0	9.5 M	8.6 M	1.11	0.0
704	1400/05/16	11,800	12,070	11,310	11,850	0.59	11,810	0.25	6.72	994.3 K	1.18 B	0.54	0.58	100.0	100.0	6.39 M	7.0 M	-1.1	0.0
705	1400/05/13	11,590	12,150	11,590	11,810	-1.09	11,780	-1.34	4.83	1.31 M	1.54 B	0.79	0.77	100.0	100.0	6.85 M	8.96 M	-1.31	0.0
706	1400/05/12	12,440	12,840	11,800	12,000	-3.38	11,940	-3.86	8.81	1.97 M	2.35 B	1.22	1.19	100.0	100.0	6.18 M	12.52 M	-2.03	0.0
707	1400/05/11	12,120	12,800	11,900	12,440	0.65	12,420	0.49	7.56	1.35 M	1.67 B	0.62	0.82	100.0	100.0	9.14 M	5.46 M	1.67	0.0
708	1400/05/10	12,500	12,880	12,070	12,070	-4.96	12,360	-2.68	6.71	1.44 M	1.78 B	0.66	0.89	100.0	100.0	8.15 M	9.81 M	-1.2	0.0
709	1400/05/09	12,560	13,220	12,560	12,660	-4.24	12,700	-3.93	5.25	3.07 M	3.9 B	1.72	2.01	100.0	100.0	11.28 M	14.04 M	-1.24	0.0
710	1400/05/06	13,230	13,600	12,650	12,800	-4.69	13,220	-1.56	7.51	452.68 K	584.56 M	0.23	0.29	100.0	100.0	6.09 M	9.28 M	-1.52	0.0
711	1400/04/28	13,890	13,890	13,130	13,260	-2.21	13,460	-0.74	5.79	1.79 M	2.4 B	0.84	1.2	100.0	100.0	14.38 M	9.65 M	1.49	0.0
712	1400/04/27	13,530	13,690	12,770	13,630	4.52	13,560	3.99	7.2	4.04 M	5.48 B	1.96	3.04	100.0	100.0	20.75 M	13.9 M	1.49	0.0
713	1400/04/26	12,920	13,500	12,520	13,130	1.86	13,040	1.16	7.83	1.51 M	1.97 B	0.8	1.16	100.0	99.27	10.71 M	8.7 M	1.23	14.42 M
714	1400/04/23	12,770	13,160	12,650	12,920	-1.82	12,890	-2.05	4.03	1.14 M	1.47 B	0.61	0.87	100.0	100.0	6.75 M	7.36 M	-1.09	0.0
715	1400/04/22	13,860	13,860	12,720	12,900	-2.79	13,160	-0.83	8.96	1.39 M	1.83 B	0.73	1.03	100.0	100.0	7.43 M	7.84 M	-1.06	0.0
716	1400/04/21	13,300	13,320	12,940	13,320	4.96	13,270	4.57	2.94	2.48 M	3.3 B	1.55	1.91	100.0	100.0	15.33 M	11.06 M	1.39	0.0
717	1400/04/20	11,760	12,740	11,750	12,740	4.94	12,690	4.53	8.43	3.79 M	4.82 B	3.47	3.22	100.0	100.0	27.37 M	18.74 M	1.46	0.0
718	1400/04/19	12,230	12,480	11,660	12,010	-1.8	12,140	-0.74	7.03	633.83 K	764.06 M	0.47	0.54	100.0	100.0	6.53 M	5.42 M	1.21	0.0
719	1400/04/16	12,260	12,450	11,910	12,230	0.91	12,230	0.91	4.53	1.04 M	1.28 B	0.79	0.89	100.0	100.0	13.29 M	8.56 M	1.55	0.0
720	1400/04/15	11,860	12,400	11,310	12,260	3.29	12,120	2.11	9.64	1.61 M	1.95 B	1.3	1.44	100.0	92.46	8.58 M	7.76 M	1.11	146.84 M
721	1400/04/14	11,810	12,200	11,600	11,650	-3.72	11,870	-1.9	5.17	955.63 K	1.13 B	0.74	0.85	100.0	100.0	6.83 M	8.35 M	-1.22	0.0
722	1400/04/13	12,790	12,790	11,810	11,910	-2.54	12,100	-0.98	8.3	1.22 M	1.48 B	0.98	1.12	98.35	100.0	7.39 M	7.12 M	1.04	-24.42 M
723	1400/04/12	11,850	12,250	11,310	12,250	4.97	12,220	4.71	8.31	1.87 M	2.29 B	1.74	1.8	100.0	96.81	10.37 M	8.25 M	1.26	73.05 M
724	1400/04/09	11,630	11,950	11,580	11,850	3.4	11,670	1.83	3.2	952.57 K	1.12 B	0.84	0.87	100.0	97.34	8.29 M	6.23 M	1.33	29.75 M
725	1400/04/08	11,320	11,580	11,310	11,580	2.39	11,460	1.33	2.39	1.19 M	1.36 B	1.11	1.09	100.0	99.16	13.36 M	9.59 M	1.39	11.5 M
726	1400/04/07	10,620	11,550	10,620	11,400	2.89	11,310	2.08	8.76	1.21 M	1.37 B	1.29	1.07	100.0	97.1	6.34 M	6.49 M	-1.02	39.68 M
727	1400/04/06	11,580	11,580	10,890	10,960	-3.18	11,080	-2.12	6.34	1.06 M	1.16 B	1.16	0.95	100.0	100.0	6.29 M	9.09 M	-1.45	0.0
728	1400/04/05	11,590	11,590	10,970	11,430	1.96	11,320	0.98	5.65	986.0 K	1.12 B	1.1	0.82	100.0	99.99	6.3 M	7.0 M	-1.11	160.46 K
729	1400/04/02	11,020	11,550	10,940	11,340	-0.09	11,210	-1.23	5.58	1.22 M	1.37 B	1.32	0.97	100.0	100.0	7.79 M	8.96 M	-1.15	0.0
730	1400/04/01	11,080	11,630	11,080	11,110	-3.31	11,350	-1.22	4.96	897.14 K	1.01 B	0.76	0.62	100.0	100.0	8.87 M	11.23 M	-1.27	0.0
731	1400/03/31	11,950	11,950	11,210	11,370	-0.7	11,490	0.35	6.6	506.46 K	586.1 M	0.37	0.34	100.0	100.0	5.28 M	5.38 M	-1.02	0.0
732	1400/03/30	11,650	11,650	11,230	11,650	4.95	11,450	3.15	3.74	935.92 K	1.09 B	0.65	0.62	100.0	93.26	13.43 M	6.72 M	2.0	73.36 M
733	1400/03/29	10,370	11,380	10,370	11,380	4.98	11,100	2.4	9.74	932.61 K	1.05 B	0.67	0.61	100.0	100.0	13.97 M	6.24 M	2.24	0.0
734	1400/03/26	11,640	11,640	10,790	10,790	-4.93	10,840	-4.49	7.88	1.35 M	1.46 B	1.06	0.89	85.26	93.9	10.49 M	14.17 M	-1.35	-126.5 M
735	1400/03/25	11,580	11,620	11,340	11,340	-4.95	11,350	-4.86	2.47	2.18 M	2.48 B	2.26	1.45	45.07	87.44	8.65 M	16.41 M	-1.9	-1.05 B
736	1400/03/24	12,050	12,530	11,920	11,970	-4.55	11,930	-4.86	5.12	1.5 M	1.78 B	1.68	0.96	59.93	100.0	7.28 M	13.03 M	-1.79	-715.2 M
737	1400/03/23	12,500	12,860	12,480	12,480	-4.95	12,540	-4.49	3.04	1.29 M	1.62 B	1.67	0.82	65.91	100.0	9.86 M	12.53 M	-1.27	-551.11 M
738	1400/03/22	13,200	13,200	12,780	12,790	-4.91	13,130	-2.38	3.29	691.08 K	893.68 M	0.88	0.41	100.0	100.0	8.85 M	7.51 M	1.18	0.0
739	1400/03/19	13,050	13,600	13,050	13,190	-2.44	13,450	-0.52	4.21	703.05 K	943.26 M	0.66	0.4	34.94	100.0	4.99 M	8.82 M	-1.77	-613.66 M
740	1400/03/18	13,100	13,800	13,100	13,560	-0.15	13,520	-0.44	5.34	656.88 K	885.46 M	0.58	0.36	40.9	100.0	4.7 M	6.51 M	-1.38	-523.31 M
741	1400/03/17	13,030	13,980	13,030	13,590	-0.51	13,580	-0.59	7.29	1.12 M	1.52 B	0.86	0.56	25.85	100.0	5.88 M	8.8 M	-1.5	-1.13 B
742	1400/03/12	13,360	13,760	13,300	13,550	-1.95	13,660	-1.16	3.46	680.35 K	922.73 M	0.51	0.31	33.8	100.0	4.39 M	9.23 M	-2.1	-610.88 M
743	1400/03/11	13,410	14,380	13,410	13,670	-2.22	13,820	-1.14	7.23	781.51 K	1.08 B	0.46	0.35	27.5	100.0	7.04 M	10.86 M	-1.54	-779.72 M
744	1400/03/10	14,000	14,040	13,340	13,970	-0.14	13,980	-0.07	5.25	2.07 M	2.89 B	1.16	0.89	16.91	100.0	8.9 M	16.64 M	-1.87	-2.41 B
745	1400/03/09	13,860	14,180	13,860	13,910	0.22	13,990	0.79	2.31	969.32 K	1.36 B	0.39	0.38	65.95	100.0	10.53 M	8.32 M	1.26	-461.95 M
746	1400/03/08	13,850	14,100	13,810	13,860	0.07	13,880	0.22	2.1	1.99 M	2.76 B	0.81	0.73	30.34	96.34	5.4 M	17.15 M	-3.18	-1.82 B
747	1400/03/05	13,850	14,200	13,850	13,860	0.73	13,850	0.65	2.53	806.43 K	1.12 B	0.32	0.3	50.32	100.0	8.16 M	4.04 M	2.02	-555.98 M
748	1400/03/04	13,800	13,930	13,600	13,840	0.58	13,760	0.0	2.43	2.63 M	3.62 B	1.16	1.03	14.67	100.0	6.91 M	12.9 M	-1.87	-3.09 B
749	1400/03/03	13,800	14,260	13,690	13,750	-3.98	13,760	-3.91	4.16	2.57 M	3.53 B	1.31	1.06	23.64	100.0	9.94 M	12.01 M	-1.21	-2.7 B
750	1400/03/02	14,760	14,760	13,360	13,930	-0.92	14,320	1.85	10.48	4.42 M	6.32 B	3.02	2.01	87.26	100.0	10.35 M	10.98 M	-1.06	-805.46 M
751	1400/03/01	13,720	14,320	13,630	14,320	4.99	14,060	3.08	5.06	1.86 M	2.62 B	1.2	0.88	76.24	100.0	23.49 M	7.75 M	3.03	-622.12 M
752	1400/02/29	13,660	13,800	13,550	13,550	-0.29	13,640	0.37	1.85	1.13 M	1.54 B	0.67	0.55	49.75	100.0	12.19 M	7.96 M	1.53	-776.04 M
753	1400/02/28	13,250	13,900	13,100	13,700	1.93	13,590	1.12	6.11	1.37 M	1.86 B	0.68	0.69	59.82	73.88	11.14 M	6.17 M	1.81	-261.55 M
754	1400/02/27	13,300	13,800	13,300	13,370	1.06	13,440	1.59	3.76	1.0 M	1.35 B	0.47	0.52	38.23	100.0	7.27 M	6.56 M	1.11	-834.38 M
755	1400/02/26	13,210	13,440	13,050	13,400	0.9	13,230	-0.38	2.99	1.95 M	2.58 B	0.86	1.06	27.38	99.37	14.43 M	13.72 M	1.05	-1.86 B
756	1400/02/25	13,300	13,490	12,750	13,240	1.61	13,280	1.92	5.8	2.33 M	3.09 B	0.85	1.35	47.71	99.1	18.65 M	13.42 M	1.39	-1.59 B
757	1400/02/22	12,710	13,210	12,700	13,030	-0.38	13,030	-0.38	4.02	1.77 M	2.3 B	0.56	1.08	23.03	100.0	6.46 M	8.45 M	-1.31	-1.77 B
758	1400/02/21	13,020	13,410	13,010	13,020	-2.91	13,080	-2.46	3.07	3.06 M	3.99 B	1.05	2.07	52.73	60.83	10.95 M	9.86 M	1.11	-322.95 M
759	1400/02/20	13,160	13,900	13,140	13,200	-2.51	13,410	-0.96	5.78	1.6 M	2.12 B	0.46	1.14	53.49	99.95	8.8 M	8.19 M	1.07	-985.65 M
760	1400/02/19	13,420	13,750	13,420	13,460	-2.68	13,540	-2.1	2.46	2.55 M	3.42 B	0.62	2.0	8.41	100.0	6.39 M	11.64 M	-1.82	-3.13 B
761	1400/02/18	13,920	14,450	13,460	13,460	-2.96	13,830	-0.29	7.36	4.73 M	6.55 B	1.15	4.56	73.13	99.98	10.12 M	11.04 M	-1.09	-1.76 B
762	1400/02/15	13,360	14,080	13,350	14,080	5.94	13,870	4.36	5.47	3.77 M	5.23 B	1.12	4.42	97.66	94.26	11.01 M	8.82 M	1.25	177.91 M
763	1400/02/13	13,250	13,500	13,250	13,500	2.2	13,290	0.61	1.89	1.94 M	2.59 B	0.65	2.47	72.47	99.12	8.66 M	6.38 M	1.36	-690.77 M
764	1400/02/12	13,180	13,490	13,150	13,160	0.23	13,210	0.61	2.59	4.22 M	5.57 B	1.98	6.6	28.44	56.02	6.69 M	6.92 M	-1.03	-1.54 B
765	1400/02/11	12,990	13,440	12,990	13,250	-1.05	13,130	-1.94	3.46	5.92 M	7.76 B	6.21	13.8	9.89	89.24	6.98 M	11.0 M	-1.58	-6.16 B
766	1400/02/08	13,390	13,540	13,390	13,390	-2.97	13,390	-2.97	1.12	4.73 M	6.34 B	771.82	18.32	7.43	99.72	6.64 M	22.09 M	-3.33	-5.85 B
767	1400/02/07	13,390	13,390	13,390	13,390	-2.97	13,800	0.0	0.0	3.02 K	4.04 M	0.14	0.01	100.0	100.0	1.35 M	4.04 M	-3.0	0.0
768	1400/02/06	13,390	13,390	13,390	13,390	-2.97	13,800	0.0	0.0	8.0 K	10.71 M	0.4	0.02	100.0	100.0	2.14 M	5.36 M	-2.5	0.0
769	1400/02/05	13,390	13,390	13,390	13,390	-2.97	13,800	0.0	0.0	14.14 K	18.93 M	0.81	0.03	100.0	100.0	18.93 M	9.46 M	2.0	0.0
770	1400/02/04	13,390	13,390	13,390	13,390	-2.97	13,800	0.0	0.0	3.0 K	4.02 M	0.15	0.01	100.0	100.0	2.01 M	2.01 M	1.0	0.0
771	1400/02/01	13,390	13,390	13,390	13,390	-2.97	13,800	0.0	0.0	2.5 K	3.35 M	0.11	0.0	100.0	100.0	3.35 M	3.35 M	1.0	0.0
772	1400/01/31	13,540	13,540	13,540	13,540	-1.96	13,800	-0.07	0.0	78.63 K	106.47 M	7.52	0.09	100.0	100.0	9.68 M	21.29 M	-2.2	0.0
773	1400/01/30	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	1.91 K	2.58 M	0.16	0.0	100.0	100.0	861.14 K	1.29 M	-1.5	0.0
774	1400/01/29	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	1.12 K	1.52 M	0.09	0.0	100.0	100.0	505.49 K	1.52 M	-3.0	0.0
775	1400/01/28	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	16.52 K	22.37 M	1.57	0.01	100.0	100.0	3.2 M	22.37 M	-7.0	0.0
776	1400/01/25	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	11.08 K	15.0 M	1.11	0.01	100.0	100.0	3.0 M	15.0 M	-5.0	0.0
777	1400/01/24	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	21.63 K	29.29 M	1.28	0.01	100.0	100.0	1.63 M	29.29 M	-18.0	0.0
778	1400/01/23	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	8.11 K	10.98 M	0.06	0.01	100.0	100.0	1.1 M	10.98 M	-10.0	0.0
779	1400/01/22	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	7.62 K	10.32 M	0.02	0.0	100.0	100.0	2.58 M	10.32 M	-4.0	0.0
780	1400/01/21	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	4.19 K	5.68 M	0.01	0.0	100.0	100.0	1.89 M	5.68 M	-3.0	0.0
781	1400/01/18	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	8.45 K	11.44 M	0.01	0.0	100.0	100.0	2.29 M	3.81 M	-1.67	0.0
782	1400/01/17	13,540	13,540	13,540	13,540	-1.96	13,810	0.0	0.0	55.8 K	75.56 M	0.05	0.03	100.0	100.0	2.7 M	25.19 M	-9.33	0.0
783	1400/01/16	13,590	13,590	13,590	13,590	-1.95	13,810	-0.36	0.0	609.58 K	828.42 M	0.48	0.27	1.57	100.0	1.45 M	207.1 M	-143.2	-815.4 M
784	1400/01/15	13,690	13,690	13,690	13,690	-1.93	13,860	-0.72	0.0	1.27 M	1.74 B	1.03	0.5	5.72	100.0	3.56 M	35.58 M	-9.99	-1.64 B
785	1400/01/14	13,810	13,890	13,810	13,810	-1.99	13,960	-0.92	0.58	1.71 M	2.36 B	1.25	0.58	29.9	100.0	9.43 M	60.62 M	-6.43	-1.66 B
786	1400/01/11	14,400	14,400	13,850	14,010	-0.85	14,090	-0.28	3.97	1.32 M	1.86 B	0.71	0.42	91.19	98.53	8.59 M	7.44 M	1.16	-136.24 M
787	1400/01/10	14,490	14,490	14,130	14,270	1.35	14,130	0.36	2.55	927.02 K	1.32 B	0.42	0.27	100.0	100.0	8.66 M	6.07 M	1.42	0.0
788	1400/01/08	14,220	14,500	14,030	14,250	1.64	14,080	0.43	3.35	1.17 M	1.66 B	0.36	0.3	94.91	100.0	7.61 M	7.83 M	-1.03	-84.6 M
789	1400/01/07	13,770	14,400	13,770	14,120	0.5	14,020	-0.21	4.58	1.07 M	1.49 B	0.33	0.24	94.45	100.0	6.94 M	6.6 M	1.05	-82.8 M
790	1399/12/27	14,160	14,330	13,830	13,870	-1.7	14,050	-0.43	3.62	2.33 M	3.27 B	0.76	0.49	82.83	91.4	11.77 M	13.16 M	-1.12	-280.01 M
791	1399/12/26	14,080	14,490	14,080	14,080	-1.95	14,110	-1.74	2.91	3.82 M	5.38 B	1.41	0.76	47.6	86.05	6.5 M	14.52 M	-2.23	-2.07 B
792	1399/12/25	14,350	14,780	13,900	14,020	-0.99	14,360	1.41	6.33	2.59 M	3.73 B	1.01	0.42	100.0	81.47	12.56 M	6.69 M	1.88	691.22 M
793	1399/12/24	14,000	14,840	14,000	14,230	-0.35	14,160	-0.84	6.0	6.29 M	8.91 B	4.1	1.05	41.86	100.0	8.34 M	14.9 M	-1.79	-5.18 B
794	1399/12/23	14,100	14,100	14,100	14,100	-1.95	14,280	-0.7	0.0	1.26 M	1.78 B	0.64	0.2	5.06	100.0	2.0 M	594.04 M	-296.65	-1.69 B
795	1399/12/20	14,210	14,370	14,210	14,210	-2.0	14,380	-0.83	1.13	1.43 M	2.04 B	0.7	0.21	16.28	100.0	4.09 M	12.2 M	-2.98	-1.71 B
796	1399/12/19	14,380	14,470	14,380	14,380	-1.98	14,500	-1.16	0.63	1.96 M	2.81 B	0.86	0.29	38.6	100.0	8.1 M	8.55 M	-1.06	-1.73 B
797	1399/12/18	14,550	14,600	14,550	14,550	-1.95	14,670	-1.15	0.34	1.91 M	2.78 B	0.77	0.28	37.1	99.7	8.73 M	9.61 M	-1.1	-1.74 B
798	1399/12/17	14,700	14,710	14,640	14,640	-1.94	14,840	-0.6	0.48	1.11 M	1.62 B	0.37	0.15	39.6	100.0	9.04 M	10.95 M	-1.21	-978.46 M
799	1399/12/12	14,900	15,270	14,900	14,900	-1.97	14,930	-1.78	2.48	3.4 M	5.07 B	0.91	0.45	64.73	99.82	10.52 M	12.65 M	-1.2	-1.78 B
800	1399/12/11	15,070	15,170	15,070	15,070	-1.95	15,200	-1.11	0.66	1.84 M	2.77 B	0.34	0.22	34.22	98.63	7.47 M	14.62 M	-1.96	-1.79 B
801	1399/12/10	15,360	15,620	15,360	15,360	-1.98	15,370	-1.91	1.69	3.07 M	4.71 B	0.53	0.31	16.18	100.0	4.73 M	12.64 M	-2.67	-3.95 B
802	1399/12/09	15,950	16,200	15,630	15,630	-1.94	15,670	-1.69	3.65	2.93 M	4.58 B	0.45	0.3	31.73	99.99	8.54 M	11.95 M	-1.4	-3.13 B
803	1399/12/06	15,940	16,300	15,930	15,930	-1.97	15,940	-1.91	2.32	3.65 M	5.81 B	0.48	0.38	39.72	100.0	7.55 M	8.63 M	-1.14	-3.5 B
804	1399/12/05	16,800	16,960	15,940	16,000	-1.6	16,250	-0.06	6.4	7.22 M	11.73 B	0.79	0.77	90.87	100.0	10.32 M	10.79 M	-1.05	-1.07 B
805	1399/12/04	15,400	16,640	15,390	16,640	5.99	16,260	3.57	8.12	9.81 M	15.96 B	1.16	1.1	52.25	100.0	22.42 M	13.09 M	1.71	-7.62 B
806	1399/12/03	15,690	16,000	15,680	15,680	-1.94	15,700	-1.81	2.04	5.42 M	8.51 B	0.58	0.62	29.96	99.9	7.73 M	14.34 M	-1.86	-5.95 B
807	1399/12/02	15,860	16,750	15,770	15,780	-1.93	15,990	-0.62	6.21	6.6 M	10.55 B	0.51	0.78	74.42	100.0	9.75 M	10.75 M	-1.1	-2.7 B
808	1399/11/29	16,600	16,740	15,860	15,880	-1.85	16,090	-0.56	5.55	9.23 M	14.85 B	0.78	1.14	71.99	98.24	9.49 M	14.69 M	-1.55	-3.9 B
809	1399/11/28	15,590	16,800	15,590	16,740	5.28	16,180	1.76	7.76	14.86 M	24.05 B	1.48	2.0	80.77	92.46	12.63 M	15.69 M	-1.24	-2.81 B
810	1399/11/27	15,900	16,160	15,900	15,900	-1.97	15,900	-1.97	1.64	6.11 M	9.71 B	0.52	0.85	47.62	99.92	10.03 M	17.97 M	-1.79	-5.08 B
811	1399/11/26	16,610	16,650	16,160	16,160	-1.94	16,220	-1.58	3.03	10.04 M	16.28 B	1.01	1.49	68.23	99.92	11.87 M	17.76 M	-1.5	-5.16 B
812	1399/11/25	16,250	17,210	16,250	16,460	-0.72	16,480	-0.6	5.91	24.41 M	40.23 B	4.45	4.37	97.49	99.85	15.92 M	17.44 M	-1.1	-948.11 M
813	1399/11/21	16,580	16,720	16,580	16,580	-4.99	16,580	-4.99	0.84	3.96 M	6.56 B	0.54	0.7	69.67	100.0	12.92 M	14.2 M	-1.1	-1.99 B
814	1399/11/20	17,600	18,100	17,200	17,200	-4.97	17,450	-3.59	5.23	5.72 M	9.99 B	0.78	0.98	79.11	100.0	15.9 M	18.56 M	-1.17	-2.09 B
815	1399/11/19	17,930	18,860	17,930	17,930	-4.98	18,100	-4.08	5.19	14.23 M	25.75 B	1.9	2.4	87.84	99.9	14.77 M	17.94 M	-1.21	-3.11 B
816	1399/11/18	18,420	18,420	18,420	18,420	-4.95	18,870	-2.63	0.0	1.38 M	2.54 B	0.1	0.22	13.01	100.0	6.23 M	38.5 M	-6.17	-2.21 B
817	1399/11/15	19,140	19,890	19,140	19,140	-4.97	19,380	-3.77	3.92	2.12 M	4.06 B	0.15	0.32	43.42	100.0	8.35 M	14.4 M	-1.72	-2.3 B
818	1399/11/14	21,310	21,310	19,290	19,290	-4.98	20,140	-0.79	10.47	13.29 M	26.76 B	1.13	1.98	99.93	90.44	16.11 M	19.42 M	-1.21	2.54 B
819	1399/11/13	20,250	20,390	19,530	20,390	4.99	20,300	4.53	4.4	5.85 M	11.87 B	0.54	0.82	98.33	80.71	18.73 M	12.64 M	1.48	2.09 B
820	1399/11/12	19,530	19,530	18,730	19,530	5.0	19,420	4.41	4.27	14.77 M	28.67 B	1.8	2.15	98.54	92.51	14.43 M	17.23 M	-1.19	1.73 B
821	1399/11/11	17,960	19,560	17,960	19,310	2.17	18,600	-1.59	8.91	35.43 M	65.89 B	24.77	6.23	96.65	98.97	16.98 M	17.23 M	-1.01	-1.53 B
822	1399/11/08	18,510	18,510	18,510	18,510	-4.98	18,900	-2.98	0.0	1.35 M	2.5 B	0.94	0.22	11.2	100.0	3.5 M	67.61 M	-19.3	-2.22 B
823	1399/11/07	19,060	19,060	19,060	19,060	-4.99	19,480	-2.89	0.0	1.3 M	2.49 B	0.91	0.2	8.01	92.21	2.77 M	76.42 M	-27.63	-2.09 B
824	1399/11/06	19,710	19,710	19,710	19,710	-4.97	20,060	-3.28	0.0	1.5 M	2.95 B	1.09	0.23	19.89	93.43	5.44 M	83.59 M	-15.38	-2.17 B
825	1399/11/05	20,330	20,330	20,330	20,330	-4.96	20,740	-3.04	0.0	1.39 M	2.82 B	1.03	0.17	13.48	85.58	3.17 M	54.84 M	-17.31	-2.03 B
826	1399/11/04	21,080	21,080	21,080	21,080	-4.96	21,390	-3.56	0.0	1.61 M	3.4 B	1.2	0.19	25.59	87.6	5.4 M	66.17 M	-12.25	-2.11 B
827	1399/11/01	21,840	21,840	21,840	21,840	-4.96	22,180	-3.48	0.0	1.39 M	3.03 B	1.07	0.16	13.48	100.0	4.17 M	97.72 M	-23.44	-2.62 B
828	1399/10/30	22,540	22,540	22,540	22,540	-4.97	22,980	-3.12	0.0	1.25 M	2.81 B	0.6	0.13	3.89	100.0	3.42 M	87.95 M	-25.7	-2.7 B
829	1399/10/29	23,250	23,250	23,250	23,250	-4.99	23,720	-3.06	0.0	1.22 M	2.84 B	0.33	0.12	1.64	100.0	2.44 M	81.04 M	-33.17	-2.79 B
830	1399/10/27	24,000	24,000	24,000	24,000	-4.99	24,470	-3.13	0.0	1.24 M	2.97 B	0.19	0.1	3.05	100.0	2.59 M	76.17 M	-29.42	-2.88 B
831	1399/10/24	25,080	25,080	25,080	25,080	-4.96	25,260	-4.28	0.0	1.64 M	4.1 B	0.2	0.12	26.64	100.0	7.81 M	22.42 M	-2.87	-3.01 B
832	1399/09/25	26,310	26,310	26,310	26,310	-4.98	26,830	-3.11	0.0	1.11 M	2.93 B	0.11	0.08	10.06	100.0	3.23 M	83.58 M	-25.85	-2.63 B
833	1399/09/24	28,200	29,000	27,410	27,410	-4.99	27,690	-4.02	5.8	5.16 M	14.28 B	0.44	0.4	75.35	99.99	9.56 M	15.95 M	-1.67	-3.52 B
834	1399/09/23	29,690	30,090	27,800	28,000	-3.85	28,850	-0.93	8.24	9.49 M	27.37 B	0.77	0.76	92.65	97.93	11.07 M	16.01 M	-1.45	-1.45 B
835	1399/09/22	29,270	29,270	28,450	29,270	4.99	29,120	4.45	2.88	15.88 M	46.24 B	1.41	1.35	97.42	95.44	14.48 M	22.06 M	-1.52	913.36 M
836	1399/09/19	27,360	28,070	26,740	28,070	4.97	27,880	4.26	4.97	9.07 M	25.3 B	0.77	0.8	99.72	86.7	26.3 M	14.01 M	1.88	3.29 B
837	1399/09/18	26,900	27,660	25,770	26,260	-2.81	26,740	-1.04	7.33	9.75 M	26.07 B	0.79	0.9	94.51	97.94	12.73 M	16.71 M	-1.31	-892.31 M
838	1399/09/17	26,550	28,060	25,980	26,340	-3.66	27,020	-1.17	8.01	13.78 M	37.25 B	1.21	1.36	96.42	99.52	13.49 M	19.52 M	-1.45	-1.15 B
839	1399/09/16	26,340	28,970	26,340	27,090	-2.27	27,340	-1.37	9.98	13.53 M	36.98 B	1.5	1.43	91.84	98.53	13.42 M	23.36 M	-1.74	-2.47 B
840	1399/09/15	27,000	28,500	26,190	27,950	2.27	27,720	1.43	8.82	10.26 M	28.44 B	0.8	1.15	97.01	98.85	15.77 M	16.84 M	-1.07	-523.0 M
841	1399/09/12	27,700	28,550	26,290	26,500	-4.23	27,330	-1.23	8.6	11.84 M	32.35 B	0.92	1.42	95.76	100.0	13.39 M	24.16 M	-1.8	-1.37 B
842	1399/09/11	27,450	28,600	27,450	27,450	-4.98	27,670	-4.22	4.19	12.45 M	34.44 B	1.04	1.61	90.4	99.73	13.76 M	22.13 M	-1.61	-3.21 B
843	1399/09/10	29,190	29,190	28,070	28,180	1.37	28,890	3.92	3.99	9.1 M	26.3 B	0.68	1.25	98.51	100.0	18.61 M	25.71 M	-1.38	-391.15 M
844	1399/09/09	28,060	28,060	28,060	28,060	4.98	27,800	4.0	0.0	1.5 M	4.21 B	0.09	0.21	100.0	100.0	175.47 M	14.62 M	12.0	75.76 K
845	1399/09/08	25,610	28,220	25,540	28,220	4.99	26,730	-0.56	10.49	28.84 M	77.07 B	1.58	5.01	95.02	100.0	20.29 M	21.81 M	-1.08	-3.84 B
846	1399/09/05	27,010	27,990	26,790	26,790	-5.0	26,880	-4.68	4.48	12.48 M	33.54 B	0.62	2.43	90.41	100.0	15.38 M	24.9 M	-1.62	-3.22 B
847	1399/09/04	28,100	29,500	27,710	27,710	-4.97	28,200	-3.29	6.46	7.83 M	22.07 B	0.42	1.65	81.01	100.0	17.32 M	22.03 M	-1.27	-4.19 B
848	1399/09/03	30,200	30,980	28,740	28,870	-4.56	29,160	-3.6	7.79	16.58 M	48.34 B	1.08	4.24	69.18	99.92	17.49 M	28.4 M	-1.62	-14.86 B
849	1399/09/02	30,200	31,470	30,200	30,200	-4.97	30,250	-4.81	4.21	18.93 M	57.27 B	1.61	6.33	66.25	100.0	21.79 M	35.18 M	-1.61	-19.33 B
850	1399/09/01	30,660	32,340	29,310	29,740	-3.44	31,780	3.18	10.34	35.31 M	112.23 B	7.52	28.48	99.97	83.73	27.88 M	27.33 M	1.02	18.23 B
851	1399/08/28	30,590	32,200	30,590	30,590	-5.0	30,800	-4.35	5.26	22.66 M	69.78 B	134.23	207.95	71.41	87.13	17.76 M	36.74 M	-2.07	-10.97 B
852	1399/08/27	30,660	30,660	30,660	30,660	-4.99	32,200	-0.22	0.0	61.53 K	188.65 M	0.38	0.54	100.0	100.0	3.37 M	31.44 M	-9.33	0.0
853	1399/08/26	30,690	30,690	30,690	30,690	-4.98	32,270	-0.09	0.0	28.55 K	87.62 M	0.18	0.24	100.0	100.0	3.02 M	87.62 M	-29.0	0.0
854	1399/08/25	30,200	30,200	30,200	30,200	-9.99	32,300	-3.73	0.0	551.48 K	1.67 B	10.82	5.35	99.09	100.0	5.85 M	208.18 M	-35.57	-15.1 M
855	1399/08/24	32,060	32,060	32,060	32,060	-4.98	33,550	-0.56	0.0	165.38 K	530.21 M	7.84	1.44	100.0	100.0	4.49 M	58.91 M	-13.11	0.0
856	1399/08/21	32,100	32,100	32,100	32,100	-4.97	33,740	-0.12	0.0	37.0 K	118.75 M	1.85	0.02	100.0	100.0	3.39 M	23.75 M	-7.0	0.0
857	1399/08/20	32,120	32,120	32,120	32,120	-5.0	33,780	-0.09	0.0	29.98 K	96.29 M	1.25	0.02	100.0	100.0	4.01 M	96.29 M	-24.0	0.0
858	1399/08/19	32,140	32,140	32,140	32,140	-5.0	33,810	-0.06	0.0	17.87 K	57.42 M	0.6	0.01	100.0	100.0	3.02 M	19.14 M	-6.33	0.0
859	1399/08/18	32,150	32,150	32,150	32,150	-4.99	33,830	-0.03	0.0	4.67 K	15.0 M	0.08	0.0	100.0	100.0	2.14 M	15.0 M	-7.0	0.0
860	1399/08/17	32,170	32,170	32,170	32,170	-4.99	33,840	-0.06	0.0	15.92 K	51.22 M	0.21	0.01	100.0	100.0	3.01 M	51.22 M	-17.0	0.0
861	1399/08/14	32,210	32,210	32,210	32,210	-4.99	33,860	-0.12	0.0	31.74 K	102.23 M	0.42	0.02	100.0	100.0	2.56 M	102.23 M	-40.0	0.0
862	1399/08/12	32,270	32,270	32,270	32,270	-4.98	33,900	-0.18	0.0	49.72 K	160.43 M	0.68	0.02	100.0	100.0	5.01 M	80.22 M	-16.0	0.0
863	1399/08/11	32,320	32,320	32,320	32,320	-5.0	33,960	-0.18	0.0	47.83 K	154.57 M	0.71	0.02	100.0	100.0	7.03 M	77.29 M	-11.0	0.0
864	1399/08/10	32,500	32,500	32,500	32,500	-5.0	34,020	-0.56	0.0	161.88 K	526.09 M	1.22	0.07	100.0	100.0	5.54 M	52.61 M	-9.5	0.0
865	1399/08/07	32,600	32,600	32,600	32,600	-4.98	34,210	-0.29	0.0	80.93 K	263.84 M	0.47	0.03	100.0	100.0	4.89 M	131.92 M	-27.0	0.0
866	1399/08/06	32,650	32,650	32,650	32,650	-4.98	34,310	-0.15	0.0	39.2 K	127.97 M	0.23	0.01	100.0	100.0	4.41 M	127.97 M	-29.0	0.0
867	1399/08/05	32,680	32,680	32,680	32,680	-5.0	34,360	-0.12	0.0	33.26 K	108.7 M	0.17	0.01	100.0	100.0	2.79 M	108.7 M	-39.0	0.0
868	1399/08/03	32,710	32,710	32,710	32,710	-5.0	34,400	-0.09	0.0	22.08 K	72.22 M	0.1	0.01	100.0	100.0	2.67 M	24.07 M	-9.0	0.0
869	1399/07/30	33,290	33,290	33,290	33,290	-4.99	34,430	-1.74	0.0	486.37 K	1.62 B	2.9	0.09	100.0	100.0	8.95 M	161.91 M	-18.1	0.0
870	1399/07/29	33,620	33,620	33,620	33,620	-4.97	35,040	-0.96	0.0	271.48 K	912.72 M	1.41	0.05	100.0	100.0	18.63 M	101.41 M	-5.44	0.0
871	1399/07/28	33,660	33,660	33,660	33,660	-5.0	35,380	-0.14	0.0	42.26 K	142.26 M	0.01	0.01	100.0	100.0	3.95 M	71.13 M	-18.0	0.0
872	1399/07/27	33,840	33,840	33,840	33,840	-5.0	35,430	-0.53	0.0	152.21 K	515.07 M	0.02	0.02	100.0	100.0	6.87 M	73.58 M	-10.71	0.0
873	1399/07/23	33,980	33,980	33,980	33,980	-4.98	35,620	-0.39	0.0	111.65 K	379.39 M	0.02	0.01	100.0	100.0	3.3 M	37.94 M	-11.5	0.0
874	1399/07/22	34,280	34,280	34,280	34,280	-4.99	35,760	-0.89	0.0	260.91 K	894.39 M	0.04	0.03	100.0	100.0	4.03 M	89.44 M	-22.2	0.0
875	1399/07/21	34,760	34,760	34,760	34,760	-4.98	36,080	-1.37	0.0	395.4 K	1.37 B	0.06	0.04	100.0	100.0	4.27 M	229.07 M	-53.67	0.0
876	1399/07/20	38,070	38,070	34,450	34,450	-4.99	36,580	0.88	10.51	28.24 M	103.31 B	15.55	2.97	89.66	92.25	18.87 M	40.77 M	-2.16	-2.67 B
877	1399/07/19	36,260	36,260	36,260	36,260	4.98	36,260	4.98	0.0	1.54 M	5.59 B	0.85	0.16	92.44	80.54	126.03 M	15.85 M	7.95	665.36 M
878	1399/07/16	34,540	34,540	34,540	34,540	4.98	34,540	4.98	0.0	1.84 M	6.35 B	0.88	0.19	89.12	45.06	128.62 M	13.07 M	9.84	2.8 B
879	1399/07/15	32,900	32,900	32,900	32,900	4.98	32,900	4.98	0.0	1.94 M	6.39 B	0.79	0.2	100.0	20.15	148.51 M	7.11 M	20.89	5.1 B
880	1399/07/14	31,340	31,340	31,340	31,340	4.99	31,340	4.99	0.0	1.9 M	5.97 B	0.4	0.2	100.0	29.08	101.12 M	8.34 M	12.12	4.23 B
881	1399/07/13	29,850	29,850	29,850	29,850	4.99	29,850	4.99	0.0	1.85 M	5.53 B	0.25	0.2	100.0	59.54	120.29 M	14.51 M	8.29	2.24 B
882	1399/07/12	28,620	28,620	28,620	28,620	4.99	28,430	4.29	0.0	1.57 M	4.5 B	0.22	0.17	93.64	41.53	117.13 M	10.22 M	11.46	2.35 B
883	1399/07/09	27,260	27,260	27,260	27,260	4.97	27,260	4.97	0.0	3.19 M	8.7 B	0.39	0.35	100.0	37.3	107.36 M	12.1 M	8.87	5.45 B
884	1399/07/08	26,000	26,380	24,200	26,380	4.97	25,970	3.34	9.01	3.72 M	9.67 B	0.31	0.41	100.0	100.0	43.57 M	11.88 M	3.67	0.0
885	1399/07/07	25,120	25,970	25,120	25,130	-4.95	25,130	-4.95	3.38	13.23 M	33.25 B	1.34	1.33	15.17	98.62	9.97 M	35.11 M	-3.52	-27.75 B
886	1399/07/06	27,270	27,270	24,690	25,430	-2.12	26,440	1.77	10.45	14.87 M	39.32 B	1.48	1.6	96.13	84.74	21.2 M	33.63 M	-1.59	4.48 B
887	1399/07/05	26,730	26,730	26,730	26,730	4.99	25,980	2.04	0.0	805.53 K	2.15 B	0.06	0.06	100.0	99.98	119.62 M	8.28 M	14.45	323.43 K
888	1399/07/02	24,010	25,540	24,000	25,540	4.97	25,460	4.64	6.42	8.66 M	22.05 B	0.54	0.69	99.54	91.89	27.92 M	22.26 M	1.25	1.69 B
889	1399/07/01	24,330	25,000	24,330	24,550	-4.14	24,330	-5.0	2.75	22.19 M	54.01 B	1.14	1.91	32.0	100.0	35.86 M	40.06 M	-1.12	-36.72 B
890	1399/06/31	25,610	25,610	25,610	25,610	-4.97	25,610	-4.97	0.0	2.84 M	7.28 B	0.13	0.22	29.62	100.0	16.09 M	24.26 M	-1.51	-5.12 B
891	1399/06/30	27,030	28,230	26,930	26,930	-4.98	26,950	-4.9	4.83	15.86 M	42.75 B	0.84	1.3	24.4	100.0	17.98 M	32.36 M	-1.8	-32.32 B
892	1399/06/29	28,240	30,000	28,240	28,240	-4.98	28,340	-4.64	6.23	19.94 M	56.5 B	1.25	1.76	40.02	98.11	18.52 M	22.35 M	-1.21	-32.82 B
893	1399/06/26	31,200	32,330	29,270	29,270	-5.0	29,720	-3.54	10.45	18.96 M	56.35 B	1.55	1.6	47.76	98.9	13.4 M	25.11 M	-1.87	-28.81 B
894	1399/06/25	30,640	32,050	30,640	30,640	-4.99	30,810	-4.47	4.6	39.37 M	121.32 B	9.09	3.61	74.19	96.65	24.22 M	30.92 M	-1.28	-27.25 B
895	1399/06/24	32,250	32,250	32,250	32,250	-4.98	32,250	-4.98	0.0	14.54 M	46.89 B	10.15	1.36	3.7	89.82	8.19 M	218.2 M	-26.65	-40.38 B
896	1399/06/23	33,940	33,940	33,940	33,940	-4.98	33,940	-4.98	0.0	1.57 M	5.34 B	1.16	0.12	5.96	100.0	6.12 M	184.19 M	-30.09	-5.02 B
897	1399/06/22	35,660	36,770	35,660	35,660	-4.98	35,720	-4.82	3.11	5.29 M	18.9 B	12.04	0.4	100.0	100.0	36.07 M	24.67 M	1.46	0.0
898	1399/06/19	35,990	35,990	35,990	35,990	-4.99	37,530	-0.92	0.0	222.53 K	800.87 M	0.52	0.02	100.0	100.0	6.85 M	72.81 M	-10.64	0.0
899	1399/06/18	36,020	36,020	36,020	36,020	-4.99	37,880	-0.08	0.0	19.18 K	69.07 M	0.04	0.0	100.0	100.0	3.45 M	69.07 M	-20.0	0.0
900	1399/06/17	36,100	36,100	36,100	36,100	-4.97	37,910	-0.21	0.0	51.82 K	187.08 M	0.01	0.0	100.0	100.0	6.45 M	187.08 M	-29.0	0.0
901	1399/06/16	37,990	37,990	37,990	37,990	-4.98	37,990	-4.98	0.0	1.22 M	4.63 B	0.18	0.07	77.85	99.42	31.63 M	170.53 M	-5.39	-999.06 M
902	1399/06/15	39,080	39,080	39,080	39,080	-4.98	39,980	-2.8	0.0	684.46 K	2.67 B	0.03	0.04	100.0	100.0	13.65 M	167.18 M	-12.25	0.0
903	1399/06/12	39,330	39,330	39,330	39,330	-5.0	41,130	-0.65	0.0	153.16 K	602.39 M	0.01	0.01	99.83	100.0	5.23 M	120.48 M	-23.04	-995.05 K
904	1399/06/11	40,120	40,120	40,120	40,120	-5.0	41,400	-1.97	0.0	460.65 K	1.85 B	0.02	0.02	100.0	100.0	9.48 M	61.6 M	-6.5	0.0
905	1399/06/10	44,690	44,690	40,450	40,450	-4.98	42,230	-0.8	10.48	31.34 M	132.34 B	1.47	1.54	96.73	96.57	35.03 M	64.71 M	-1.85	206.55 M
906	1399/06/05	42,570	42,570	42,570	42,570	4.98	42,570	4.98	0.0	1.51 M	6.43 B	0.07	0.07	100.0	100.0	69.92 M	13.37 M	5.23	0.0
907	1399/06/04	39,100	43,200	39,100	43,200	4.98	40,550	-1.46	10.49	73.03 M	296.14 B	9.43	4.35	56.3	98.72	45.38 M	56.62 M	-1.25	-125.62 B
908	1399/06/03	39,710	39,710	39,710	39,710	-5.0	41,150	-1.56	0.0	373.99 K	1.49 B	0.03	0.02	100.0	100.0	5.34 M	135.01 M	-25.27	0.0
909	1399/05/29	42,760	42,760	38,710	38,710	-4.98	41,800	2.6	10.46	4.79 M	20.03 B	0.29	0.29	100.0	98.94	17.93 M	149.0 M	-8.31	212.52 M
910	1399/05/28	40,820	40,820	38,900	40,820	4.99	40,740	4.78	4.94	26.79 M	109.15 B	2.03	1.73	96.43	79.05	27.63 M	85.43 M	-3.09	18.97 B
911	1399/05/27	38,880	38,880	38,880	38,880	5.0	38,880	5.0	0.0	4.13 M	16.04 B	0.18	0.27	99.94	100.0	86.17 M	38.65 M	2.23	-9.96 M
912	1399/05/26	37,030	37,030	37,030	37,030	4.99	37,030	4.99	0.0	2.65 M	9.81 B	0.11	0.17	88.61	100.0	19.85 M	22.14 M	-1.12	-1.12 B
913	1399/05/25	35,300	35,300	33,300	35,300	5.0	35,270	4.91	6.01	29.24 M	103.12 B	1.56	2.08	81.29	99.59	28.0 M	62.13 M	-2.22	-18.87 B
914	1399/05/22	33,750	33,750	32,000	33,750	4.98	33,620	4.57	5.47	19.99 M	67.2 B	1.08	1.52	86.58	99.58	31.21 M	48.17 M	-1.54	-8.73 B
915	1399/05/21	32,300	33,000	31,870	31,870	-4.98	32,150	-4.14	3.55	10.12 M	32.55 B	0.36	0.79	96.63	99.91	12.77 M	85.14 M	-6.67	-1.07 B
916	1399/05/20	34,040	34,040	30,940	34,000	4.87	33,540	3.45	10.02	52.59 M	176.41 B	2.34	5.16	98.12	99.89	21.4 M	90.0 M	-4.21	-3.11 B
917	1399/05/19	32,420	32,420	32,420	32,420	4.99	32,420	4.99	0.0	8.5 M	27.57 B	0.4	0.84	97.71	40.84	73.2 M	38.3 M	1.91	15.68 B
918	1399/05/15	30,880	30,880	30,880	30,880	5.0	30,880	5.0	0.0	2.41 M	7.43 B	0.11	0.23	100.0	77.55	137.58 M	16.6 M	8.29	1.67 B
919	1399/05/14	29,430	29,430	28,500	29,430	4.99	29,410	4.92	3.26	19.16 M	56.35 B	0.64	1.95	98.97	100.0	27.57 M	48.33 M	-1.75	-579.77 M
920	1399/05/13	27,530	30,290	27,530	28,900	-0.24	28,030	-3.24	10.03	58.81 M	164.84 B	3.19	8.42	82.53	99.94	33.82 M	53.87 M	-1.59	-28.7 B
921	1399/05/12	29,040	29,040	26,280	27,660	0.0	28,970	4.74	10.5	23.51 M	68.11 B	1.68	3.94	99.57	81.01	31.76 M	115.91 M	-3.65	12.64 B
922	1399/05/11	27,660	27,660	27,660	27,660	4.97	27,660	4.97	0.0	3.32 M	9.19 B	0.24	0.48	100.0	76.42	49.14 M	22.65 M	2.17	2.17 B
923	1399/05/06	26,350	26,350	26,350	26,350	4.98	26,350	4.98	0.0	3.77 M	9.95 B	0.28	0.54	100.0	100.0	34.66 M	67.21 M	-1.94	0.0
924	1399/05/05	25,110	25,110	24,080	25,110	4.97	25,100	4.93	4.28	59.7 M	149.84 B	32.55	13.34	82.78	91.45	34.12 M	106.06 M	-3.11	-13.0 B
925	1399/05/04	24,080	24,080	24,080	24,080	4.97	23,920	4.27	0.0	1.87 M	4.51 B	0.92	0.38	100.0	100.0	92.12 M	19.97 M	4.61	0.0
926	1399/05/01	23,550	23,550	23,550	23,550	4.99	22,940	2.27	0.0	1.19 M	2.8 B	0.51	0.22	100.0	87.36	107.72 M	10.07 M	10.7	353.96 M
927	1399/04/31	22,430	22,430	22,430	22,430	4.96	22,430	4.96	0.0	2.86 M	6.41 B	1.37	0.49	100.0	99.96	152.53 M	21.49 M	7.1	2.24 M
928	1399/04/30	21,600	21,600	21,600	21,600	4.96	21,370	3.84	0.0	2.03 M	4.39 B	0.91	0.33	100.0	100.0	118.63 M	20.42 M	5.81	0.0
929	1399/04/29	21,110	21,110	21,110	21,110	4.97	20,580	2.34	0.0	1.22 M	2.57 B	0.53	0.18	100.0	100.0	128.65 M	11.75 M	10.95	0.0
930	1399/04/28	20,110	20,110	20,110	20,110	4.96	20,110	4.96	0.0	2.86 M	5.75 B	1.31	0.36	100.0	100.0	124.99 M	15.62 M	8.0	0.0
931	1399/04/25	19,260	19,260	19,260	19,260	4.96	19,160	4.41	0.0	2.69 M	5.17 B	1.35	0.31	100.0	100.0	129.37 M	16.22 M	7.98	0.0
932	1399/04/24	18,770	18,770	18,770	18,770	4.98	18,350	2.63	0.0	1.6 M	3.01 B	0.54	0.18	93.76	100.0	128.09 M	11.01 M	11.63	-187.7 M
933	1399/04/23	17,920	17,920	17,920	17,920	4.98	17,880	4.75	0.0	2.85 M	5.11 B	0.55	0.32	100.0	100.0	213.03 M	16.39 M	13.0	0.0
934	1399/04/22	17,470	17,470	17,470	17,470	4.99	17,070	2.58	0.0	1.56 M	2.72 B	0.29	0.17	100.0	100.0	181.44 M	10.93 M	16.6	0.0
935	1399/04/17	16,930	16,930	16,930	16,930	4.96	16,640	3.16	0.0	2.22 M	3.75 B	0.42	0.23	97.74	100.0	101.9 M	15.64 M	6.52	-84.65 M
936	1399/04/16	16,530	16,530	16,530	16,530	4.95	16,130	2.41	0.0	1.69 M	2.79 B	0.3	0.17	100.0	100.0	99.57 M	12.07 M	8.25	0.0
937	1399/04/15	15,750	15,750	15,640	15,750	5.0	15,750	5.0	0.7	6.61 M	10.41 B	0.77	0.67	90.83	100.0	23.0 M	29.15 M	-1.27	-954.44 M
938	1399/04/14	15,080	15,080	13,810	15,080	4.94	15,000	4.38	9.2	14.07 M	21.11 B	1.98	1.45	85.9	100.0	17.03 M	26.42 M	-1.55	-2.98 B
939	1399/04/11	14,710	14,710	14,710	14,710	5.0	14,370	2.57	0.0	2.09 M	3.08 B	0.25	0.21	100.0	100.0	32.77 M	8.35 M	3.93	0.0
940	1399/04/10	14,370	14,370	14,370	14,370	4.97	14,010	2.34	0.0	1.91 M	2.74 B	0.19	0.19	100.0	100.0	152.38 M	8.16 M	18.67	0.0
941	1399/04/09	13,830	13,830	13,830	13,830	4.93	13,690	3.87	0.0	3.2 M	4.43 B	0.28	0.31	63.73	100.0	31.34 M	8.09 M	3.87	-1.61 B
942	1399/04/08	13,600	13,620	12,340	13,620	4.93	13,180	1.54	10.37	21.78 M	28.69 B	2.25	2.24	89.63	94.39	36.9 M	23.74 M	1.55	-1.37 B
943	1399/04/07	12,980	12,980	12,580	12,980	4.93	12,980	4.93	3.18	6.64 M	8.62 B	0.65	0.7	84.94	100.0	17.38 M	19.19 M	-1.1	-1.3 B
944	1399/04/04	11,990	12,580	11,610	12,580	4.92	12,370	3.17	8.35	8.55 M	10.58 B	0.75	0.89	99.72	90.49	32.46 M	13.89 M	2.34	976.88 M
945	1399/04/03	12,110	12,110	11,200	11,700	1.39	11,990	3.9	8.13	10.56 M	12.66 B	0.76	1.08	100.0	100.0	13.93 M	14.98 M	-1.08	0.0
946	1399/04/02	11,480	11,690	11,000	11,690	4.94	11,540	3.59	6.27	8.9 M	10.27 B	0.55	0.86	100.0	100.0	23.78 M	13.83 M	1.72	0.0
947	1399/04/01	11,750	11,750	10,880	11,290	-1.22	11,140	-2.54	8.0	13.69 M	15.25 B	1.0	1.36	99.7	96.35	13.0 M	17.37 M	-1.34	512.1 M
948	1399/03/31	11,440	11,480	11,030	11,480	4.94	11,430	4.48	4.08	9.32 M	10.66 B	0.7	0.93	100.0	100.0	13.01 M	14.34 M	-1.1	0.0
949	1399/03/27	10,850	11,300	10,550	11,180	0.72	10,940	-1.44	7.11	14.54 M	15.91 B	1.26	1.54	99.35	99.44	11.18 M	11.76 M	-1.05	-14.68 M
950	1399/03/26	11,790	11,790	10,740	10,740	-4.96	11,100	-1.77	9.78	22.75 M	25.24 B	2.5	2.46	97.55	99.84	11.31 M	23.64 M	-2.09	-579.92 M
951	1399/03/25	11,430	11,430	10,350	11,430	4.96	11,300	3.76	10.43	20.38 M	23.03 B	3.38	2.27	85.23	100.0	15.24 M	25.37 M	-1.66	-3.4 B
952	1399/03/24	11,230	11,230	11,230	11,230	4.93	10,890	1.76	0.0	1.7 M	1.91 B	0.23	0.17	100.0	100.0	28.5 M	6.99 M	4.07	0.0
953	1399/03/21	10,702	10,702	10,702	10,702	4.99	10,702	4.99	0.0	7.12 M	7.62 B	0.88	0.69	100.0	100.0	14.22 M	27.92 M	-1.96	0.0
954	1399/03/20	10,202	10,202	10,202	10,202	4.99	10,193	4.9	0.0	5.6 M	5.72 B	0.62	0.54	98.22	46.47	13.43 M	7.86 M	1.71	2.96 B
955	1399/03/19	9,549	9,717	9,549	9,717	4.99	9,717	4.99	1.76	10.74 M	10.44 B	1.4	1.02	99.66	52.06	16.94 M	13.26 M	1.28	4.97 B
956	1399/03/18	9,110	9,374	9,089	9,374	5.0	9,255	3.66	3.14	4.96 M	4.62 B	0.62	0.44	83.77	100.0	18.78 M	11.26 M	1.67	-749.5 M
957	1399/03/17	8,999	9,100	8,425	8,959	2.33	8,928	1.98	8.01	9.34 M	8.34 B	1.19	0.77	100.0	98.61	8.57 M	13.35 M	-1.56	115.82 M
958	1399/03/13	8,251	9,000	8,251	8,795	1.62	8,755	1.16	9.08	9.95 M	8.71 B	1.54	0.84	96.43	99.95	11.05 M	10.5 M	1.05	-306.28 M
959	1399/03/12	8,641	8,935	8,641	8,641	-4.99	8,655	-4.84	3.4	10.45 M	9.04 B	1.65	0.92	100.0	100.0	16.41 M	20.55 M	-1.25	0.0
960	1399/03/11	9,221	9,300	8,784	8,784	-5.0	9,095	-1.63	5.87	3.65 M	3.29 B	0.42	0.31	91.53	100.0	8.44 M	16.37 M	-1.94	-278.69 M
961	1399/03/10	9,400	9,750	9,041	9,096	-2.77	9,246	-1.17	7.84	6.38 M	5.9 B	0.57	0.51	100.0	100.0	8.37 M	9.27 M	-1.11	0.0
962	1399/03/07	8,940	9,749	8,940	9,301	-1.16	9,355	-0.58	9.05	8.89 M	8.32 B	0.81	0.67	92.42	100.0	18.3 M	10.03 M	1.82	-630.42 M
963	1399/03/06	9,208	9,300	9,208	9,208	-4.95	9,410	-2.87	1.0	2.99 M	2.75 B	0.24	0.21	83.27	100.0	12.0 M	8.91 M	1.35	-460.4 M
964	1399/03/03	10,240	10,240	9,300	9,300	-4.88	9,692	-0.87	10.11	9.81 M	9.51 B	0.91	0.68	100.0	100.0	13.21 M	12.87 M	1.03	0.0
965	1399/02/31	9,865	9,867	9,280	9,867	4.99	9,777	4.03	6.33	15.19 M	14.85 B	1.31	1.05	100.0	99.66	21.22 M	11.45 M	1.85	51.16 M
966	1399/02/30	9,593	9,593	8,681	9,593	4.99	9,398	2.86	10.51	19.15 M	18.0 B	1.79	1.31	92.01	65.87	19.46 M	14.58 M	1.33	4.71 B
967	1399/02/29	9,159	9,159	8,850	9,159	5.0	9,137	4.75	3.49	7.81 M	7.13 B	0.59	0.52	87.16	100.0	11.31 M	11.93 M	-1.06	-915.77 M
968	1399/02/28	8,709	8,886	8,709	8,871	-3.23	8,723	-4.84	2.03	9.22 M	8.05 B	0.63	0.59	45.87	100.0	8.72 M	12.55 M	-1.44	-4.36 B
969	1399/02/27	9,000	9,132	8,906	8,906	-4.99	9,167	-2.21	2.54	2.68 M	2.4 B	0.17	0.17	99.81	100.0	7.27 M	12.93 M	-1.78	-4.45 M
970	1399/02/24	9,073	10,000	9,073	9,073	-4.99	9,374	-1.84	10.22	18.98 M	17.79 B	1.32	1.24	100.0	99.23	15.71 M	17.47 M	-1.11	136.48 M
971	1399/02/23	10,237	10,237	9,263	9,263	-4.99	9,550	-2.05	10.51	14.83 M	14.16 B	1.0	0.97	100.0	84.95	12.18 M	19.28 M	-1.58	2.13 B
972	1399/02/22	9,800	9,879	9,444	9,879	5.0	9,750	3.62	4.61	20.91 M	20.38 B	1.3	1.38	100.0	82.5	16.02 M	16.11 M	-1.01	3.57 B
973	1399/02/21	9,505	9,505	9,053	9,505	4.99	9,409	3.93	4.99	15.52 M	14.6 B	1.1	1.03	100.0	80.96	14.4 M	17.09 M	-1.19	2.78 B
974	1399/02/20	9,053	9,053	8,951	9,053	5.0	9,053	5.0	1.14	7.84 M	7.09 B	0.61	0.5	100.0	60.61	19.02 M	10.0 M	1.9	2.79 B
975	1399/02/17	8,417	8,980	8,417	8,700	-1.81	8,622	-2.69	6.69	12.59 M	10.85 B	0.98	0.8	100.0	100.0	9.31 M	13.01 M	-1.4	0.0
976	1399/02/16	9,149	9,255	8,378	8,391	-4.81	8,860	0.51	10.47	17.49 M	15.5 B	1.31	1.13	98.7	99.34	10.32 M	16.33 M	-1.58	-98.45 M
977	1399/02/15	8,999	9,060	8,200	9,058	4.97	8,815	2.16	10.49	27.1 M	23.89 B	2.16	1.77	99.53	98.01	10.53 M	20.77 M	-1.97	363.23 M
978	1399/02/14	8,687	8,687	8,687	8,687	4.99	8,629	4.29	0.0	5.27 M	4.58 B	0.31	0.34	100.0	100.0	12.05 M	16.96 M	-1.41	0.0
979	1399/02/13	8,568	8,568	8,568	8,568	5.0	8,274	1.4	0.0	1.72 M	1.47 B	0.09	0.11	100.0	100.0	38.75 M	6.4 M	6.05	0.0
980	1399/02/10	8,168	8,178	8,001	8,178	4.99	8,160	4.76	2.21	12.64 M	10.32 B	0.66	0.78	100.0	49.33	13.3 M	10.92 M	1.22	5.23 B
981	1399/02/09	7,361	7,820	7,361	7,820	4.99	7,789	4.58	6.24	20.28 M	15.8 B	1.04	1.24	100.0	75.25	19.65 M	14.64 M	1.34	3.91 B
982	1399/02/08	7,786	7,786	7,250	7,500	0.13	7,448	-0.56	7.39	22.86 M	17.02 B	1.26	1.46	100.0	96.1	13.89 M	14.26 M	-1.03	664.53 M
983	1399/02/07	8,000	8,000	7,253	7,500	-1.76	7,490	-1.89	10.3	27.65 M	20.71 B	1.66	1.83	87.27	98.92	10.3 M	16.52 M	-1.6	-2.41 B
984	1399/02/06	7,530	7,715	7,450	7,715	4.99	7,634	3.89	3.56	10.86 M	8.29 B	0.68	0.7	100.0	100.0	13.37 M	14.88 M	-1.11	0.0
985	1399/02/03	7,430	7,522	7,100	7,410	3.38	7,348	2.51	5.94	13.49 M	9.91 B	0.89	0.88	92.47	99.58	7.63 M	15.0 M	-1.97	-704.99 M
986	1399/02/02	6,900	7,312	6,791	7,312	5.0	7,168	2.93	7.67	22.39 M	16.05 B	1.65	1.54	100.0	99.28	15.04 M	15.22 M	-1.01	115.21 M
987	1399/02/01	6,970	7,160	6,777	6,927	-0.57	6,964	-0.04	5.65	15.97 M	11.12 B	1.16	1.04	98.9	96.9	12.45 M	13.89 M	-1.12	222.95 M
988	1399/01/31	7,393	7,393	6,689	6,692	-4.96	6,967	-1.05	10.52	20.62 M	14.37 B	1.65	1.43	100.0	97.56	9.88 M	15.25 M	-1.54	350.82 M
989	1399/01/30	7,042	7,042	6,921	7,042	4.99	7,041	4.98	1.75	7.66 M	5.39 B	0.51	0.55	100.0	99.87	8.19 M	13.3 M	-1.63	7.04 M
990	1399/01/27	6,261	6,791	6,261	6,791	4.99	6,707	3.7	8.47	9.28 M	6.22 B	0.57	0.66	100.0	99.22	13.92 M	5.99 M	2.32	48.72 M
991	1399/01/26	6,350	6,619	6,350	6,352	-4.97	6,468	-3.23	4.24	14.41 M	9.32 B	0.94	1.08	99.32	96.12	16.83 M	6.61 M	2.55	298.53 M
992	1399/01/25	6,899	6,899	6,656	6,656	-5.0	6,684	-4.6	3.65	16.99 M	11.36 B	1.01	1.36	100.0	100.0	12.75 M	17.34 M	-1.36	0.0
993	1399/01/24	6,700	7,032	6,700	6,900	3.02	7,006	4.6	4.96	14.31 M	10.03 B	0.88	1.2	82.46	89.82	10.67 M	12.59 M	-1.18	-737.41 M
994	1399/01/23	6,900	6,988	6,540	6,611	-3.97	6,698	-2.7	6.85	19.4 M	12.99 B	1.3	1.7	99.72	99.86	10.23 M	12.08 M	-1.18	-17.6 M
995	1399/01/20	6,886	6,886	6,700	6,886	4.99	6,884	4.96	2.78	15.69 M	10.8 B	1.06	1.41	97.81	90.44	13.41 M	16.39 M	-1.22	795.91 M
996	1399/01/19	6,553	6,627	6,402	6,627	4.99	6,559	3.91	3.51	10.01 M	6.57 B	0.59	0.89	96.75	76.95	11.53 M	6.56 M	1.76	1.3 B
997	1399/01/18	6,440	6,475	5,900	6,389	3.42	6,312	2.17	9.75	24.67 M	15.57 B	1.79	2.37	99.07	81.19	12.32 M	11.14 M	1.11	2.78 B
998	1399/01/17	6,178	6,178	6,119	6,178	5.0	6,178	5.0	0.96	11.33 M	7.0 B	0.76	1.08	100.0	51.47	15.09 M	13.7 M	1.1	3.4 B
999	1399/01/16	5,799	5,888	5,726	5,888	4.99	5,884	4.92	2.83	12.84 M	7.56 B	0.81	1.22	100.0	37.65	15.58 M	8.67 M	1.8	4.71 B
1000	1399/01/11	5,684	5,790	5,470	5,699	-0.84	5,608	-2.42	5.85	14.99 M	8.41 B	0.99	1.42	100.0	100.0	11.69 M	10.36 M	1.13	0.0
1001	1399/01/10	5,872	5,872	5,510	5,665	1.29	5,747	2.75	6.57	20.81 M	11.96 B	1.7	2.08	100.0	75.46	7.39 M	11.51 M	-1.56	2.94 B
1002	1399/01/09	5,604	5,604	5,603	5,604	4.98	5,593	4.78	0.02	8.96 M	5.02 B	0.52	0.89	100.0	33.42	8.41 M	7.81 M	1.08	3.34 B
1003	1399/01/06	5,229	5,411	5,151	5,411	4.99	5,338	3.57	5.05	16.7 M	8.92 B	1.2	1.71	99.98	51.77	7.26 M	10.03 M	-1.38	4.3 B
1004	1399/01/05	5,450	5,549	5,073	5,180	-2.98	5,154	-3.47	9.38	18.22 M	9.39 B	1.75	1.91	98.38	60.12	6.54 M	12.41 M	-1.9	3.59 B
1005	1398/12/28	5,150	5,542	5,087	5,400	0.86	5,339	-0.28	8.94	11.1 M	5.92 B	1.11	1.15	100.0	100.0	6.49 M	8.94 M	-1.38	0.0
1006	1398/12/27	5,542	5,595	5,265	5,265	-5.0	5,354	-3.39	6.27	6.33 M	3.35 B	0.7	0.64	100.0	89.72	5.92 M	10.68 M	-1.8	344.01 M
1007	1398/12/26	5,527	5,672	5,527	5,527	-4.99	5,542	-4.73	2.62	33.8 M	18.73 B	14.52	3.85	100.0	99.84	11.66 M	20.66 M	-1.77	30.4 M
1008	1398/12/25	5,538	5,538	5,538	5,538	-4.99	5,817	-0.21	0.0	348.81 K	193.17 M	0.13	0.04	100.0	100.0	2.8 M	32.19 M	-11.5	0.0
1009	1398/12/24	5,558	5,558	5,558	5,558	-4.99	5,829	-0.36	0.0	604.98 K	336.25 M	0.14	0.06	100.0	100.0	3.11 M	84.06 M	-27.0	0.0
1010	1398/12/21	5,838	6,000	5,838	5,838	-5.0	5,850	-4.8	2.77	9.13 M	5.34 B	1.99	0.87	100.0	100.0	12.19 M	13.59 M	-1.11	0.0
1011	1398/12/20	5,880	5,880	5,880	5,880	-4.99	6,145	-0.71	0.0	1.14 M	670.44 M	0.17	0.1	91.23	100.0	6.72 M	111.74 M	-16.62	-58.8 M
1012	1398/12/19	5,895	5,895	5,895	5,895	-5.0	6,189	-0.26	0.0	412.39 K	243.11 M	0.05	0.04	100.0	100.0	1.86 M	40.52 M	-21.83	0.0
1013	1398/12/17	5,968	5,968	5,968	5,968	-5.0	6,205	-1.23	0.0	1.96 M	1.17 B	0.19	0.16	100.0	100.0	4.48 M	194.81 M	-43.5	0.0
1014	1398/12/14	6,460	6,460	6,087	6,150	-0.16	6,282	1.98	6.13	8.77 M	5.51 B	0.78	0.7	100.0	100.0	7.61 M	10.51 M	-1.38	0.0
1015	1398/12/13	6,099	6,178	6,000	6,178	5.0	6,160	4.69	2.97	10.66 M	6.57 B	0.86	0.83	95.3	95.3	11.48 M	11.42 M	1.01	140.29 K
1016	1398/12/12	5,700	5,958	5,700	5,958	4.99	5,884	3.68	4.53	11.83 M	6.96 B	0.98	0.93	96.64	99.15	10.9 M	12.08 M	-1.11	-174.33 M
1017	1398/12/11	5,500	5,750	5,500	5,700	2.87	5,675	2.42	4.55	8.22 M	4.67 B	0.65	0.64	100.0	100.0	6.21 M	10.12 M	-1.63	0.0
1018	1398/12/10	5,529	5,740	5,529	5,529	-5.0	5,541	-4.79	3.82	12.51 M	6.93 B	1.04	0.97	99.2	97.21	9.37 M	13.32 M	-1.42	138.23 M
1019	1398/12/07	5,890	6,000	5,555	5,651	-2.35	5,820	0.57	8.01	13.24 M	7.71 B	1.09	1.04	99.25	96.93	6.98 M	14.26 M	-2.04	178.37 M
1020	1398/12/06	5,800	5,874	5,602	5,873	4.97	5,787	3.43	4.86	16.49 M	9.54 B	1.45	1.25	85.27	100.0	7.29 M	18.18 M	-2.5	-1.41 B
1021	1398/12/05	5,839	5,839	5,400	5,738	2.92	5,595	0.36	8.13	9.71 M	5.43 B	0.81	0.72	100.0	100.0	7.93 M	11.25 M	-1.42	0.0
1022	1398/12/04	5,625	5,625	5,490	5,625	4.98	5,575	4.05	2.46	11.29 M	6.29 B	0.95	0.81	82.18	100.0	7.45 M	11.92 M	-1.6	-1.12 B
1023	1398/12/03	4,955	5,475	4,955	5,475	4.99	5,358	2.74	10.49	9.66 M	5.18 B	0.81	0.69	89.44	95.77	8.58 M	8.21 M	1.04	-327.6 M
1024	1398/11/30	5,020	5,221	5,020	5,221	4.99	5,215	4.87	4.0	13.55 M	7.07 B	1.18	0.93	100.0	80.38	13.21 M	10.44 M	1.26	1.39 B
1025	1398/11/29	4,942	5,150	4,926	5,040	-2.8	4,973	-4.09	4.55	12.57 M	6.25 B	0.94	0.85	100.0	98.76	9.56 M	12.39 M	-1.3	77.43 M
1026	1398/11/28	5,285	5,285	5,153	5,153	-5.0	5,185	-4.41	2.56	13.05 M	6.77 B	1.01	0.87	100.0	98.44	10.39 M	20.19 M	-1.94	105.25 M
1027	1398/11/27	5,680	5,680	5,274	5,300	-3.28	5,424	-1.02	7.7	10.44 M	5.66 B	0.76	0.69	85.43	100.0	7.44 M	13.98 M	-1.88	-824.9 M
1028	1398/11/26	5,760	5,760	5,314	5,550	0.85	5,480	-0.42	8.39	9.89 M	5.42 B	0.7	0.66	84.8	94.96	7.85 M	11.38 M	-1.45	-550.06 M
1029	1398/11/23	5,499	5,529	5,333	5,529	4.99	5,503	4.5	3.68	11.66 M	6.42 B	0.76	0.78	97.52	95.0	11.92 M	12.07 M	-1.01	161.25 M
1030	1398/11/21	5,102	5,316	5,001	5,316	5.0	5,266	4.01	6.3	21.67 M	11.41 B	1.5	1.47	97.73	88.91	17.9 M	9.71 M	1.84	1.01 B
1031	1398/11/20	5,000	5,200	4,911	5,088	0.99	5,063	0.5	5.88	11.17 M	5.66 B	0.79	0.78	89.42	99.01	9.77 M	9.59 M	1.02	-542.45 M
1032	1398/11/19	5,071	5,298	4,901	5,018	-1.67	5,038	-1.27	8.1	14.03 M	7.07 B	1.04	1.03	100.0	99.77	9.71 M	12.98 M	-1.34	16.28 M
1033	1398/11/16	5,140	5,319	4,975	5,100	-2.35	5,103	-2.3	6.91	12.03 M	6.14 B	0.89	0.92	99.16	98.03	7.94 M	10.67 M	-1.34	69.02 M
1034	1398/11/15	5,290	5,319	4,813	5,154	1.74	5,223	3.1	10.51	17.39 M	9.08 B	1.44	1.42	97.32	100.0	10.57 M	14.24 M	-1.35	-212.35 M
1035	1398/11/14	4,980	5,078	4,902	5,078	4.98	5,066	4.73	3.59	17.71 M	8.97 B	1.29	1.55	100.0	51.29	13.72 M	8.92 M	1.54	4.37 B
1036	1398/11/13	4,900	4,950	4,696	4,799	-1.64	4,837	-0.86	5.41	9.13 M	4.42 B	0.6	0.8	92.29	100.0	7.52 M	9.99 M	-1.33	-340.45 M
1037	1398/11/12	4,737	4,966	4,735	4,780	1.06	4,879	3.15	4.88	11.37 M	5.55 B	0.68	0.97	98.62	99.94	11.12 M	9.61 M	1.16	-72.98 M
1038	1398/11/08	4,924	4,924	4,634	4,663	-3.8	4,730	-2.41	6.26	11.91 M	5.63 B	0.71	0.98	89.64	100.0	7.64 M	10.57 M	-1.38	-583.78 M
1039	1398/11/07	4,690	5,015	4,690	4,785	-1.46	4,847	-0.19	6.93	10.22 M	4.95 B	0.52	0.84	96.6	100.0	10.51 M	11.41 M	-1.09	-168.48 M
1040	1398/11/06	4,880	5,040	4,670	4,832	-1.69	4,856	-1.2	7.92	26.1 M	12.68 B	1.51	2.28	86.51	100.0	11.68 M	15.88 M	-1.36	-1.71 B
1041	1398/11/05	4,884	4,920	4,880	4,920	4.99	4,915	4.89	0.82	16.29 M	8.01 B	0.92	1.45	90.07	81.93	7.24 M	14.77 M	-2.04	651.41 M
1042	1398/11/02	4,500	4,781	4,350	4,781	4.98	4,686	2.9	9.91	19.62 M	9.19 B	1.2	1.78	66.84	96.37	11.36 M	12.75 M	-1.12	-2.71 B
1043	1398/11/01	4,740	4,740	4,400	4,412	-3.35	4,554	-0.24	7.73	11.87 M	5.41 B	0.75	1.01	87.8	91.35	7.42 M	9.25 M	-1.25	-192.19 M
1044	1398/10/30	4,432	4,573	4,301	4,573	4.98	4,565	4.8	6.32	24.82 M	11.33 B	1.9	2.14	92.92	58.43	16.42 M	12.88 M	1.28	3.91 B
1045	1398/10/29	4,365	4,495	4,170	4,335	-0.55	4,356	-0.07	7.79	14.07 M	6.13 B	1.06	1.17	95.46	100.0	10.53 M	9.92 M	1.06	-278.09 M
1046	1398/10/28	4,360	4,364	4,300	4,350	4.64	4,359	4.86	1.49	17.86 M	7.78 B	1.76	1.38	96.06	94.52	22.0 M	16.17 M	1.36	120.45 M
1047	1398/10/25	4,150	4,187	4,013	4,187	4.99	4,157	4.24	4.34	12.8 M	5.32 B	1.69	0.91	94.49	99.62	29.57 M	10.95 M	2.7	-272.96 M
1048	1398/10/24	4,150	4,150	3,798	4,029	0.8	3,988	-0.23	9.27	9.11 M	3.63 B	1.47	0.61	100.0	99.64	11.14 M	9.65 M	1.15	13.0 M
1049	1398/10/23	3,855	4,027	3,854	4,027	4.98	3,997	4.2	4.49	11.6 M	4.64 B	2.78	0.74	0.0	100.0	0.0	15.61 M	0.0	-4.64 B
1050	1398/10/22	3,853	3,853	3,751	3,853	4.99	3,836	4.52	2.72	15.14 M	5.81 B	12.16	0.95	100.0	68.61	10.54 M	16.74 M	-1.59	1.82 B
1051	1398/10/21	3,670	3,670	3,670	3,670	1.97	3,670	1.97	0.0	1.96 M	719.59 M	0.71	0.12	100.0	100.0	10.43 M	8.47 M	1.23	0.0
1052	1398/10/18	3,537	3,537	3,537	3,537	-2.0	3,599	-0.28	0.0	90.57 K	32.03 M	0.01	0.01	100.0	100.0	1.14 M	8.01 M	-7.0	0.0
1053	1398/10/17	3,609	3,609	3,609	3,609	-4.98	3,609	-4.98	0.0	2.24 M	809.76 M	0.23	0.13	100.0	100.0	7.5 M	27.92 M	-3.72	0.0
1054	1398/10/15	3,798	3,798	3,798	3,798	-4.98	3,798	-4.98	0.0	1.43 M	541.97 M	0.12	0.08	100.0	100.0	3.96 M	60.22 M	-15.22	0.0
1055	1398/10/14	3,953	3,953	3,953	3,953	-5.0	3,997	-3.94	0.0	503.34 K	198.97 M	0.04	0.03	50.33	100.0	1.34 M	33.16 M	-24.84	-98.82 M
1056	1398/10/11	4,200	4,325	4,072	4,090	-1.26	4,161	0.46	6.21	9.63 M	4.01 B	0.66	0.51	97.67	100.0	8.64 M	8.93 M	-1.03	-93.24 M
1057	1398/10/10	4,250	4,300	4,103	4,120	-4.59	4,142	-4.08	4.8	18.3 M	7.58 B	1.32	0.98	90.25	100.0	9.26 M	12.96 M	-1.4	-739.55 M
1058	1398/10/09	4,199	4,361	4,089	4,280	3.03	4,318	3.95	6.65	18.78 M	8.11 B	1.24	1.0	100.0	100.0	11.72 M	12.29 M	-1.05	0.0
1059	1398/10/08	4,200	4,268	4,014	4,199	1.03	4,154	-0.05	6.33	11.28 M	4.69 B	0.65	0.59	100.0	100.0	6.99 M	9.1 M	-1.3	0.0
1060	1398/10/07	4,120	4,169	4,080	4,169	4.99	4,156	4.66	2.18	11.98 M	4.98 B	0.61	0.62	100.0	100.0	7.7 M	9.12 M	-1.18	0.0
1061	1398/10/04	3,872	4,080	3,806	4,057	3.18	3,971	0.99	7.2	12.1 M	4.81 B	0.5	0.64	100.0	100.0	7.96 M	9.29 M	-1.17	0.0
1062	1398/10/03	3,900	4,010	3,841	3,927	0.72	3,932	0.85	4.4	15.41 M	6.06 B	0.54	0.83	100.0	62.75	8.34 M	8.88 M	-1.06	2.26 B
1063	1398/10/02	3,979	4,127	3,808	3,861	-3.67	3,899	-2.72	8.38	25.18 M	9.82 B	0.89	1.43	96.27	99.25	10.46 M	14.79 M	-1.41	-293.21 M
1064	1398/10/01	4,001	4,149	3,947	3,965	-4.55	4,008	-3.51	5.12	22.24 M	8.91 B	0.75	1.33	89.25	90.28	8.54 M	12.4 M	-1.45	-91.65 M
1065	1398/09/30	4,314	4,314	4,049	4,079	-0.73	4,154	1.1	6.54	23.38 M	9.71 B	0.81	1.45	89.6	83.27	9.25 M	14.24 M	-1.54	614.09 M
1066	1398/09/27	3,987	4,181	3,801	4,181	5.0	4,109	3.19	10.0	35.83 M	14.72 B	1.46	2.38	96.98	91.25	16.53 M	13.67 M	1.21	843.73 M
1067	1398/09/26	4,000	4,083	3,777	3,947	1.49	3,982	2.39	8.1	35.19 M	14.01 B	1.71	2.64	100.0	100.0	10.93 M	15.64 M	-1.43	0.0
1068	1398/09/25	3,898	3,898	3,729	3,898	4.98	3,889	4.74	4.53	25.07 M	9.75 B	1.4	2.03	88.01	100.0	23.77 M	19.9 M	1.19	-1.17 B
1069	1398/09/24	3,670	3,725	3,590	3,725	4.99	3,713	4.65	3.76	28.09 M	10.43 B	1.94	2.44	100.0	99.91	25.08 M	15.13 M	1.66	9.3 M
1070	1398/09/23	3,500	3,640	3,401	3,590	9.55	3,548	8.27	7.03	20.56 M	7.3 B	1.67	1.83	100.0	99.27	13.44 M	10.86 M	1.24	53.39 M
1071	1398/09/18	3,349	3,359	3,226	3,300	0.95	3,302	1.01	4.12	13.42 M	4.43 B	1.07	1.22	96.39	97.02	8.68 M	9.91 M	-1.14	-27.85 M
1072	1398/09/17	3,333	3,390	3,193	3,309	-0.81	3,269	-2.01	6.17	15.63 M	5.11 B	1.32	1.51	81.37	79.08	6.69 M	8.75 M	-1.31	117.06 M
1073	1398/09/16	3,300	3,430	3,250	3,261	-0.58	3,336	1.71	5.54	11.76 M	3.92 B	0.84	1.15	92.43	98.86	10.16 M	9.19 M	1.11	-252.27 M
1074	1398/09/13	3,248	3,350	3,180	3,320	2.22	3,280	0.99	5.35	11.07 M	3.63 B	0.75	1.11	75.5	93.0	8.33 M	8.91 M	-1.07	-635.17 M
1075	1398/09/12	3,190	3,314	3,190	3,244	-0.73	3,248	-0.61	3.89	9.87 M	3.2 B	0.6	1.01	64.6	74.65	6.02 M	7.84 M	-1.3	-322.02 M
1076	1398/09/11	3,397	3,397	3,216	3,225	-4.73	3,268	-3.46	5.63	14.5 M	4.74 B	1.03	1.52	67.36	100.0	5.28 M	9.89 M	-1.88	-1.55 B
1077	1398/09/10	3,380	3,409	3,300	3,389	4.37	3,385	4.25	3.3	12.21 M	4.13 B	0.9	1.29	85.7	98.0	8.41 M	9.21 M	-1.09	-508.22 M
1078	1398/09/09	3,210	3,324	3,141	3,323	4.96	3,247	2.56	5.83	22.15 M	7.19 B	2.15	2.56	58.71	72.78	8.14 M	9.3 M	-1.14	-1.01 B
1079	1398/09/06	2,992	3,219	2,992	3,210	1.94	3,166	0.54	7.59	14.69 M	4.65 B	1.75	1.8	79.45	73.3	9.65 M	6.82 M	1.42	286.05 M
1080	1398/09/05	3,199	3,199	3,069	3,090	1.41	3,149	3.35	4.24	18.69 M	5.89 B	2.85	2.46	89.13	91.68	8.08 M	10.16 M	-1.26	-150.06 M
1081	1398/09/04	3,047	3,047	3,047	3,047	5.0	3,047	5.0	0.0	2.35 M	715.0 M	0.26	0.3	87.22	100.0	56.69 M	6.68 M	8.48	-91.41 M
1082	1398/09/03	2,906	2,906	2,850	2,906	4.99	2,902	4.84	1.96	10.29 M	2.99 B	1.42	1.26	99.13	99.32	13.77 M	10.78 M	1.28	-5.72 M
1083	1398/09/02	2,733	2,825	2,602	2,825	4.98	2,768	2.86	8.57	5.56 M	1.54 B	0.76	0.71	97.34	100.0	9.55 M	4.35 M	2.19	-40.96 M
1084	1398/08/29	2,670	2,733	2,670	2,685	1.67	2,691	1.89	2.36	5.09 M	1.37 B	0.59	0.67	97.06	100.0	6.08 M	8.46 M	-1.39	-40.25 M
1085	1398/08/28	2,637	2,641	2,563	2,641	4.97	2,641	4.97	3.04	9.5 M	2.51 B	0.99	1.32	100.0	34.66	12.94 M	6.0 M	2.16	1.64 B
1086	1398/08/27	2,395	2,619	2,395	2,619	3.89	2,516	-0.2	9.35	14.88 M	3.74 B	1.82	2.25	49.23	50.88	8.08 M	7.21 M	1.12	-61.44 M
1087	1398/08/26	2,521	2,521	2,521	2,521	-4.98	2,521	-4.98	0.0	1.17 M	295.18 M	0.14	0.17	100.0	100.0	3.56 M	6.71 M	-1.89	0.0
1088	1398/08/25	2,700	2,751	2,616	2,616	-4.98	2,653	-3.63	5.16	5.84 M	1.55 B	0.63	0.82	100.0	100.0	4.65 M	6.79 M	-1.46	0.0
1089	1398/08/22	2,850	2,850	2,716	2,750	-3.78	2,753	-3.67	4.93	11.44 M	3.15 B	1.38	1.66	99.9	100.0	5.03 M	13.18 M	-2.62	-3.25 M
1090	1398/08/21	2,864	2,864	2,780	2,842	4.18	2,858	4.77	3.02	14.64 M	4.18 B	2.29	2.28	100.0	63.13	7.91 M	9.2 M	-1.16	1.54 B
1091	1398/08/20	2,670	2,761	2,601	2,761	4.98	2,728	3.73	6.15	7.79 M	2.13 B	1.14	1.22	80.74	60.73	9.64 M	5.79 M	1.67	425.32 M
1092	1398/08/19	2,689	2,689	2,601	2,636	-1.05	2,630	-1.28	3.38	3.19 M	839.73 M	0.39	0.46	100.0	100.0	4.72 M	5.0 M	-1.06	0.0
1093	1398/08/18	2,629	2,697	2,600	2,668	3.29	2,664	3.14	3.73	9.34 M	2.49 B	1.22	1.35	100.0	78.63	9.79 M	8.81 M	1.11	531.63 M
1094	1398/08/14	2,464	2,686	2,459	2,599	1.21	2,583	0.58	9.23	6.56 M	1.69 B	0.88	0.92	99.22	92.49	7.6 M	7.49 M	1.01	113.99 M
1095	1398/08/13	2,654	2,714	2,522	2,523	-4.94	2,568	-3.24	7.61	5.02 M	1.29 B	0.64	0.68	100.0	100.0	4.17 M	8.71 M	-2.09	0.0
1096	1398/08/12	2,502	2,710	2,502	2,675	3.36	2,654	2.55	8.31	10.19 M	2.7 B	1.41	1.36	100.0	100.0	9.77 M	9.73 M	1.0	0.0
1097	1398/08/11	2,697	2,697	2,454	2,550	-0.78	2,588	0.7	9.9	10.3 M	2.66 B	1.22	1.34	100.0	100.0	4.3 M	12.51 M	-2.91	0.0
1098	1398/08/08	2,573	2,573	2,518	2,573	4.98	2,570	4.86	2.18	6.3 M	1.62 B	0.87	0.8	100.0	100.0	6.81 M	13.62 M	-2.0	0.0
1099	1398/08/06	2,310	2,465	2,310	2,465	4.98	2,451	4.39	6.71	5.35 M	1.31 B	0.86	0.63	100.0	100.0	9.17 M	8.98 M	1.02	0.0
1100	1398/08/04	2,440	2,440	2,307	2,359	-2.64	2,348	-3.1	5.77	6.93 M	1.63 B	1.4	0.79	100.0	100.0	6.43 M	6.38 M	1.01	0.0
1101	1398/08/01	2,500	2,585	2,413	2,413	-5.0	2,423	-4.61	7.13	7.26 M	1.76 B	1.75	0.73	100.0	100.0	6.02 M	8.03 M	-1.33	0.0
1102	1398/07/30	2,510	2,680	2,472	2,527	-2.88	2,540	-2.38	8.41	16.49 M	4.19 B	10.63	1.72	99.8	100.0	6.95 M	10.4 M	-1.5	-8.45 M
1103	1398/07/29	2,546	2,546	2,546	2,546	-4.96	2,602	-2.87	0.0	372.6 K	94.86 M	0.09	0.04	100.0	100.0	1.53 M	15.81 M	-10.33	0.0
1104	1398/07/28	2,590	2,590	2,590	2,590	-4.99	2,679	-1.72	0.0	222.74 K	57.69 M	0.04	0.02	100.0	55.1	1.15 M	15.89 M	-13.78	25.9 M
1105	1398/07/24	2,675	2,675	2,675	2,675	-4.97	2,726	-3.16	0.0	407.21 K	108.93 M	0.06	0.04	100.0	100.0	1.25 M	15.56 M	-12.43	0.0
1106	1398/07/23	2,811	2,878	2,808	2,808	-4.97	2,815	-4.74	2.49	3.2 M	901.88 M	0.44	0.28	100.0	97.81	4.16 M	8.32 M	-2.0	19.78 M
1107	1398/07/22	2,955	3,072	2,944	2,944	-4.97	2,955	-4.62	4.35	3.55 M	1.05 B	0.38	0.29	100.0	99.15	3.18 M	15.53 M	-4.88	8.89 M
1108	1398/07/21	3,125	3,160	3,078	3,078	-5.0	3,098	-4.38	2.66	14.41 M	4.46 B	1.71	1.13	100.0	100.0	6.14 M	13.57 M	-2.21	0.0
1109	1398/07/20	3,290	3,439	3,132	3,222	-2.13	3,240	-1.58	9.8	6.08 M	1.97 B	0.65	0.45	100.0	100.0	5.87 M	9.17 M	-1.56	0.0
1110	1398/07/17	3,271	3,420	3,271	3,320	-3.57	3,292	-4.39	4.56	5.35 M	1.76 B	0.51	0.38	100.0	100.0	6.42 M	5.4 M	1.19	0.0
1111	1398/07/16	3,620	3,701	3,374	3,374	-4.98	3,443	-3.04	9.69	6.98 M	2.4 B	0.62	0.49	100.0	99.55	6.83 M	7.77 M	-1.14	10.81 M
1112	1398/07/15	3,507	3,562	3,380	3,562	4.98	3,551	4.66	5.38	14.4 M	5.11 B	1.28	1.0	100.0	100.0	14.86 M	9.85 M	1.51	0.0
1113	1398/07/14	3,402	3,532	3,308	3,449	-0.95	3,393	-2.56	6.77	9.41 M	3.19 B	0.82	0.65	100.0	100.0	6.84 M	8.11 M	-1.19	0.0
1114	1398/07/13	3,540	3,630	3,375	3,384	-3.56	3,482	-0.77	7.56	10.9 M	3.8 B	0.87	0.75	100.0	99.54	7.59 M	8.87 M	-1.17	17.53 M
1115	1398/07/10	3,500	3,648	3,468	3,510	-3.84	3,509	-3.86	5.19	10.28 M	3.61 B	0.79	0.64	100.0	100.0	6.81 M	9.44 M	-1.39	0.0
1116	1398/07/09	3,790	3,790	3,594	3,594	-5.0	3,650	-3.52	5.45	11.61 M	4.24 B	0.69	0.71	100.0	99.57	6.05 M	9.44 M	-1.56	18.34 M
1117	1398/07/08	3,759	3,834	3,608	3,720	1.86	3,783	3.59	6.26	13.85 M	5.24 B	0.85	0.82	91.98	100.0	7.19 M	9.83 M	-1.37	-420.0 M
1118	1398/07/07	3,770	3,770	3,500	3,726	3.56	3,652	1.5	7.71	10.77 M	3.93 B	0.65	0.59	100.0	100.0	6.15 M	7.67 M	-1.25	0.0
1119	1398/07/06	3,589	3,684	3,358	3,684	4.99	3,598	2.54	9.71	16.18 M	5.82 B	1.04	0.83	100.0	99.96	7.31 M	9.22 M	-1.26	2.09 M
1120	1398/07/03	3,605	3,605	3,425	3,496	1.07	3,509	1.45	5.26	12.76 M	4.48 B	0.9	0.65	100.0	100.0	7.12 M	13.37 M	-1.88	0.0
1121	1398/07/02	3,444	3,484	3,301	3,484	4.97	3,459	4.22	5.54	30.74 M	10.63 B	2.97	1.54	96.4	99.94	10.53 M	13.12 M	-1.25	-376.53 M
1122	1398/07/01	3,280	3,364	3,164	3,364	4.99	3,319	3.59	6.32	10.66 M	3.54 B	0.82	0.53	100.0	87.28	11.83 M	7.53 M	1.57	449.85 M
1123	1398/06/31	3,150	3,280	3,101	3,197	1.27	3,204	1.49	5.77	12.2 M	3.91 B	0.84	0.61	91.75	100.0	7.36 M	9.3 M	-1.26	-322.34 M
1124	1398/06/30	3,050	3,221	3,050	3,112	-1.92	3,157	-0.5	5.61	11.24 M	3.55 B	0.68	0.56	100.0	99.71	6.73 M	8.57 M	-1.27	10.32 M
1125	1398/06/27	3,315	3,315	3,160	3,160	-4.99	3,173	-4.6	4.91	6.03 M	1.91 B	0.33	0.3	100.0	98.82	6.4 M	11.4 M	-1.78	22.54 M
1126	1398/06/26	3,429	3,429	3,228	3,253	-2.25	3,326	-0.06	6.23	11.61 M	3.86 B	0.62	0.59	100.0	96.59	8.3 M	10.21 M	-1.23	131.67 M
1127	1398/06/25	3,330	3,330	3,277	3,330	4.98	3,328	4.92	1.62	23.62 M	7.86 B	1.36	1.25	97.04	95.77	16.69 M	20.57 M	-1.23	99.74 M
1128	1398/06/24	3,170	3,289	3,092	3,289	4.98	3,172	1.24	6.37	20.25 M	6.42 B	1.33	1.11	99.07	99.93	14.11 M	8.39 M	1.68	-55.04 M
1129	1398/06/23	3,130	3,200	3,070	3,140	0.74	3,133	0.51	4.23	21.62 M	6.78 B	1.57	1.25	95.02	99.79	11.08 M	9.81 M	1.13	-323.36 M
1130	1398/06/20	3,120	3,199	3,060	3,119	0.58	3,117	0.52	4.54	14.63 M	4.56 B	0.77	0.85	98.51	99.98	8.59 M	8.6 M	-1.0	-67.08 M
1131	1398/06/17	3,190	3,190	3,050	3,087	0.46	3,101	0.91	4.59	13.11 M	4.06 B	0.67	0.78	100.0	100.0	6.18 M	9.61 M	-1.56	0.0
1132	1398/06/16	3,050	3,149	2,988	3,141	2.01	3,073	-0.19	5.39	17.15 M	5.27 B	0.8	1.05	99.77	100.0	6.53 M	7.69 M	-1.18	-12.28 M
1133	1398/06/13	3,084	3,155	3,030	3,049	-0.33	3,079	0.65	4.13	9.57 M	2.95 B	0.35	0.58	99.79	99.99	5.95 M	6.77 M	-1.14	-5.84 M
1134	1398/06/12	3,150	3,160	2,981	3,018	-2.08	3,059	-0.75	6.0	14.42 M	4.41 B	0.45	0.89	99.21	100.0	6.4 M	9.21 M	-1.44	-34.78 M
1135	1398/06/11	3,217	3,217	2,911	3,120	1.83	3,082	0.59	10.51	40.96 M	12.62 B	1.55	2.84	97.65	98.89	8.58 M	11.87 M	-1.38	-155.68 M
1136	1398/06/10	2,979	3,090	2,960	3,090	4.99	3,064	4.11	4.39	15.44 M	4.73 B	0.49	1.12	96.84	93.19	15.91 M	10.23 M	1.56	172.98 M
1137	1398/06/09	2,979	2,979	2,711	2,979	4.97	2,943	3.7	9.89	26.79 M	7.88 B	0.93	2.12	96.13	98.11	9.24 M	13.36 M	-1.45	-156.03 M
1138	1398/06/06	2,698	2,961	2,698	2,925	2.99	2,838	-0.07	9.75	38.16 M	10.83 B	1.61	3.5	99.9	70.46	10.29 M	10.75 M	-1.04	3.19 B
1139	1398/06/05	2,940	2,969	2,714	2,714	-4.97	2,840	-0.56	9.4	38.46 M	10.92 B	2.23	4.21	96.64	86.99	6.62 M	12.42 M	-1.88	1.05 B
1140	1398/06/04	2,856	2,856	2,856	2,856	5.0	2,856	5.0	0.0	13.42 M	3.83 B	0.87	1.56	92.47	25.47	22.86 M	7.12 M	3.21	2.57 B
1141	1398/06/03	2,736	2,736	2,620	2,736	4.99	2,720	4.37	4.43	40.47 M	11.01 B	4.42	6.03	99.92	70.91	16.11 M	11.81 M	1.36	3.19 B
1142	1398/06/02	2,570	2,611	2,555	2,611	4.99	2,606	4.78	2.19	13.23 M	3.45 B	1.59	2.13	100.0	36.71	13.36 M	4.65 M	2.87	2.18 B
1143	1398/05/30	2,443	2,529	2,426	2,488	3.24	2,487	3.2	4.25	12.57 M	3.13 B	1.86	2.18	98.42	64.39	8.84 M	5.5 M	1.61	1.06 B
1144	1398/05/28	2,375	2,455	2,375	2,397	-0.08	2,410	0.46	3.37	6.56 M	1.58 B	1.03	1.17	100.0	100.0	6.45 M	5.88 M	1.1	0.0
1145	1398/05/27	2,459	2,459	2,381	2,389	-1.04	2,399	-0.62	3.28	4.25 M	1.02 B	0.55	0.72	99.53	100.0	4.77 M	4.98 M	-1.04	-4.82 M
1146	1398/05/26	2,410	2,473	2,359	2,443	2.09	2,414	0.88	4.83	9.15 M	2.21 B	1.22	1.56	100.0	98.81	6.55 M	5.58 M	1.17	26.36 M
1147	1398/05/23	2,443	2,443	2,361	2,390	-0.67	2,393	-0.54	3.47	9.02 M	2.16 B	1.3	1.64	98.71	100.0	4.31 M	9.18 M	-2.13	-27.77 M
1148	1398/05/22	2,448	2,448	2,360	2,404	0.46	2,406	0.54	3.73	4.76 M	1.15 B	0.54	0.85	99.89	100.0	3.93 M	5.3 M	-1.35	-1.22 M
1149	1398/05/20	2,469	2,469	2,360	2,398	-0.87	2,393	-1.07	4.62	4.56 M	1.09 B	0.48	0.79	100.0	100.0	3.37 M	4.37 M	-1.3	0.0
1150	1398/05/19	2,320	2,433	2,320	2,415	4.18	2,419	4.36	4.87	11.5 M	2.78 B	1.43	2.1	100.0	99.98	5.78 M	5.43 M	1.06	486.6 K
1151	1398/05/16	2,350	2,350	2,290	2,317	0.83	2,318	0.87	2.62	7.58 M	1.76 B	1.06	1.4	100.0	72.23	5.39 M	6.54 M	-1.21	487.75 M
1152	1398/05/15	2,433	2,433	2,253	2,299	-2.17	2,298	-2.21	7.99	6.41 M	1.47 B	0.98	1.17	100.0	64.67	3.94 M	5.04 M	-1.28	520.06 M
1153	1398/05/14	2,308	2,388	2,240	2,388	4.97	2,350	3.3	6.61	13.7 M	3.22 B	3.06	2.7	100.0	75.74	8.82 M	6.14 M	1.44	780.71 M
1154	1398/05/13	2,206	2,330	2,206	2,240	0.04	2,275	1.61	5.62	8.6 M	1.96 B	2.52	1.78	99.95	62.99	6.69 M	5.89 M	1.14	722.8 M
1155	1398/05/12	2,268	2,268	2,210	2,258	1.35	2,239	0.49	2.62	3.93 M	880.43 M	1.27	0.8	99.9	100.0	4.68 M	5.27 M	-1.13	-899.81 K
1156	1398/05/09	2,260	2,260	2,180	2,240	2.56	2,228	2.01	3.67	3.05 M	679.75 M	0.99	0.6	97.9	100.0	2.38 M	5.86 M	-2.47	-14.28 M
1157	1398/05/08	2,158	2,259	2,111	2,241	3.46	2,184	0.83	7.01	3.49 M	762.8 M	1.15	0.67	100.0	100.0	2.55 M	4.33 M	-1.7	0.0
1158	1398/05/07	2,195	2,196	2,140	2,158	-1.46	2,166	-1.1	2.62	3.33 M	722.05 M	1.08	0.61	100.0	100.0	2.66 M	5.51 M	-2.07	0.0
1159	1398/05/06	2,250	2,250	2,154	2,187	-1.97	2,190	-1.84	4.46	3.23 M	707.26 M	1.02	0.57	99.86	100.0	3.01 M	6.26 M	-2.08	-990.32 K
1160	1398/05/05	2,290	2,290	2,174	2,225	-0.71	2,231	-0.45	5.34	2.32 M	516.8 M	0.48	0.39	100.0	100.0	3.27 M	5.22 M	-1.6	0.0
1161	1398/05/02	2,290	2,298	2,220	2,260	-0.7	2,241	-1.54	3.51	2.97 M	664.84 M	0.51	0.48	96.24	85.09	3.5 M	4.56 M	-1.3	74.16 M
1162	1398/05/01	2,350	2,415	2,254	2,274	-4.13	2,276	-4.05	7.14	3.39 M	771.08 M	0.62	0.54	99.93	100.0	2.68 M	6.07 M	-2.27	-547.27 K
1163	1398/04/31	2,360	2,455	2,301	2,312	-1.15	2,372	1.41	6.69	3.5 M	830.88 M	0.58	0.56	100.0	100.0	3.64 M	5.19 M	-1.42	0.0
1164	1398/04/30	2,300	2,380	2,300	2,353	3.2	2,339	2.59	3.48	3.67 M	859.21 M	0.53	0.57	100.0	100.0	3.28 M	5.0 M	-1.52	0.0
1165	1398/04/29	2,112	2,321	2,112	2,321	4.98	2,280	3.12	9.9	10.7 M	2.44 B	1.79	1.68	95.1	69.35	6.95 M	6.02 M	1.15	628.15 M
1166	1398/04/26	2,166	2,294	2,166	2,221	-2.54	2,211	-2.98	5.91	7.66 M	1.69 B	1.34	1.2	99.84	87.72	3.72 M	7.39 M	-1.99	205.21 M
1167	1398/04/25	2,301	2,301	2,263	2,263	-5.0	2,279	-4.32	1.68	1.78 M	404.91 M	0.26	0.27	100.0	100.0	2.45 M	5.78 M	-2.36	0.0
1168	1398/04/24	2,439	2,470	2,300	2,315	-3.7	2,382	-0.92	7.39	6.57 M	1.56 B	0.98	0.95	99.2	80.92	4.62 M	7.53 M	-1.63	285.9 M
1169	1398/04/23	2,400	2,441	2,350	2,408	0.8	2,404	0.63	3.87	7.67 M	1.84 B	1.31	1.09	94.1	100.0	4.96 M	8.16 M	-1.65	-108.78 M
1170	1398/04/22	2,442	2,459	2,348	2,350	-2.61	2,389	-0.99	4.73	6.18 M	1.48 B	1.06	0.9	100.0	100.0	5.35 M	4.68 M	1.14	0.0
1171	1398/04/19	2,400	2,459	2,301	2,437	3.48	2,413	2.46	6.87	6.4 M	1.54 B	1.12	0.76	100.0	93.76	6.74 M	4.69 M	1.44	96.45 M
1172	1398/04/18	2,420	2,441	2,291	2,393	-0.5	2,355	-2.08	6.55	7.65 M	1.8 B	1.39	0.89	100.0	100.0	6.57 M	7.15 M	-1.09	0.0
1173	1398/04/17	2,429	2,442	2,370	2,425	2.49	2,405	1.65	3.04	5.54 M	1.33 B	0.92	0.59	100.0	98.35	4.59 M	6.75 M	-1.47	21.99 M
1174	1398/04/16	2,380	2,427	2,340	2,358	-1.95	2,366	-1.62	3.72	3.59 M	850.04 M	0.53	0.33	100.0	99.27	3.27 M	4.69 M	-1.43	6.2 M
1175	1398/04/15	2,487	2,510	2,381	2,388	-4.71	2,405	-4.03	5.42	5.93 M	1.43 B	0.81	0.57	100.0	100.0	4.54 M	6.12 M	-1.35	0.0
1176	1398/04/12	2,553	2,553	2,420	2,527	2.18	2,506	1.33	5.5	6.0 M	1.5 B	0.82	0.58	99.17	100.0	4.37 M	5.44 M	-1.25	-12.41 M
1177	1398/04/11	2,470	2,510	2,400	2,510	4.98	2,473	3.43	4.58	6.37 M	1.57 B	0.85	0.61	100.0	100.0	4.73 M	5.09 M	-1.08	0.0
1178	1398/04/10	2,388	2,429	2,300	2,429	4.97	2,391	3.33	5.61	8.25 M	1.97 B	1.32	0.7	100.0	100.0	5.02 M	6.39 M	-1.27	0.0
1179	1398/04/09	2,310	2,400	2,264	2,349	2.35	2,314	0.83	6.01	7.06 M	1.63 B	1.13	0.56	100.0	100.0	4.08 M	7.67 M	-1.88	0.0
1180	1398/04/05	2,379	2,420	2,250	2,307	-2.04	2,295	-2.55	7.56	9.07 M	2.08 B	1.45	0.71	100.0	100.0	4.23 M	9.55 M	-2.26	0.0
1181	1398/04/04	2,430	2,430	2,321	2,350	-3.37	2,355	-3.17	4.7	5.74 M	1.35 B	0.85	0.45	100.0	100.0	3.55 M	7.27 M	-2.05	0.0
1182	1398/04/03	2,523	2,523	2,380	2,397	-0.33	2,432	1.12	6.01	7.22 M	1.76 B	1.1	0.58	99.59	100.0	3.89 M	9.39 M	-2.41	-7.27 M
1183	1398/04/02	2,400	2,407	2,371	2,407	4.97	2,405	4.88	1.52	2.17 M	521.9 M	0.25	0.17	100.0	100.0	6.96 M	4.35 M	1.6	0.0
1184	1398/04/01	2,280	2,400	2,257	2,360	-0.63	2,293	-3.45	6.34	7.05 M	1.62 B	0.76	0.57	100.0	100.0	4.42 M	6.03 M	-1.37	0.0
1185	1398/03/29	2,490	2,491	2,369	2,369	-4.97	2,375	-4.73	5.15	9.16 M	2.18 B	1.14	0.75	100.0	94.56	5.47 M	10.04 M	-1.84	118.45 M
1186	1398/03/28	2,639	2,639	2,464	2,480	-4.36	2,493	-3.86	7.1	8.07 M	2.01 B	0.57	0.66	100.0	100.0	4.17 M	9.06 M	-2.17	0.0
1187	1398/03/27	2,610	2,679	2,583	2,583	-4.97	2,593	-4.6	3.72	6.4 M	1.66 B	0.43	0.52	100.0	100.0	5.5 M	5.0 M	1.1	0.0
1188	1398/03/26	2,714	2,828	2,679	2,679	-5.0	2,718	-3.62	5.56	12.25 M	3.33 B	0.72	1.03	100.0	100.0	6.54 M	9.65 M	-1.48	0.0
1189	1398/03/25	2,837	2,930	2,720	2,746	-2.24	2,820	0.39	7.72	10.69 M	3.02 B	0.52	0.9	95.23	100.0	5.86 M	7.27 M	-1.24	-143.94 M
1190	1398/03/22	2,810	2,810	2,788	2,810	4.97	2,809	4.93	0.79	2.84 M	796.47 M	0.14	0.24	89.42	100.0	7.42 M	5.38 M	1.38	-84.25 M
1191	1398/03/21	2,524	2,788	2,524	2,788	4.97	2,677	0.79	10.46	38.42 M	10.29 B	2.86	3.69	100.0	100.0	10.09 M	14.19 M	-1.41	0.0
1192	1398/03/20	2,760	2,760	2,605	2,605	-5.0	2,656	-3.14	5.95	9.74 M	2.59 B	0.75	0.93	100.0	100.0	5.31 M	8.95 M	-1.69	0.0
1193	1398/03/19	2,800	2,870	2,650	2,739	0.04	2,742	0.15	8.3	23.17 M	6.35 B	1.52	2.39	100.0	89.34	7.29 M	8.51 M	-1.17	677.3 M
1194	1398/03/18	2,787	2,787	2,524	2,787	4.97	2,738	3.13	10.42	29.04 M	7.95 B	2.05	2.74	99.3	100.0	9.56 M	11.94 M	-1.25	-55.42 M
1195	1398/03/13	2,655	2,655	2,655	2,655	4.98	2,655	4.98	0.0	1.11 M	294.69 M	0.07	0.08	100.0	100.0	49.12 M	4.21 M	11.67	0.0
1196	1398/03/12	2,529	2,529	2,529	2,529	4.98	2,529	4.98	0.0	4.2 M	1.06 B	0.26	0.25	100.0	15.35	25.88 M	2.33 M	11.12	898.13 M
1197	1398/03/11	2,409	2,409	2,409	2,409	4.97	2,409	4.97	0.0	7.65 M	1.84 B	0.5	0.47	100.0	29.39	10.47 M	3.98 M	2.63	1.3 B
1198	1398/03/08	2,273	2,331	2,160	2,331	5.0	2,295	3.38	7.92	34.3 M	7.87 B	3.81	2.29	98.82	60.61	15.43 M	9.52 M	1.62	3.01 B
1199	1398/03/07	2,210	2,221	2,200	2,221	4.96	2,220	4.91	0.95	23.48 M	5.21 B	4.39	1.69	99.5	37.49	10.73 M	6.98 M	1.54	3.23 B
1200	1398/03/05	2,074	2,164	2,040	2,164	5.0	2,116	2.67	6.08	12.16 M	2.57 B	3.02	0.91	100.0	98.32	6.9 M	8.3 M	-1.2	43.28 M
1201	1398/03/04	2,138	2,138	2,030	2,074	-1.14	2,061	-1.76	5.32	3.92 M	806.74 M	0.82	0.29	100.0	100.0	3.7 M	7.33 M	-1.98	0.0
1202	1398/03/01	2,129	2,165	2,061	2,070	-1.0	2,098	0.33	5.05	3.07 M	643.14 M	0.5	0.23	100.0	100.0	3.7 M	5.4 M	-1.46	0.0
1203	1398/02/31	2,095	2,120	2,001	2,078	2.11	2,091	2.75	5.95	2.41 M	504.61 M	0.39	0.18	99.37	100.0	2.92 M	3.21 M	-1.1	-3.18 M
1204	1398/02/30	2,101	2,131	2,007	2,061	-2.41	2,035	-3.65	6.18	5.21 M	1.06 B	0.71	0.38	96.21	100.0	3.41 M	7.91 M	-2.32	-40.2 M
1205	1398/02/29	2,180	2,190	2,089	2,091	-4.39	2,112	-3.43	4.83	5.51 M	1.16 B	0.82	0.41	100.0	100.0	3.58 M	6.84 M	-1.91	0.0
1206	1398/02/28	2,220	2,250	2,140	2,180	0.37	2,187	0.69	5.14	7.7 M	1.68 B	1.08	0.59	100.0	100.0	4.74 M	7.41 M	-1.56	0.0
1207	1398/02/25	2,210	2,220	2,051	2,210	4.39	2,172	2.6	8.24	9.92 M	2.15 B	1.37	0.78	100.0	92.85	5.7 M	6.08 M	-1.07	154.12 M
1208	1398/02/24	2,117	2,117	2,111	2,117	4.96	2,117	4.96	0.28	2.58 M	545.12 M	0.31	0.2	100.0	100.0	7.37 M	4.23 M	1.74	0.0
1209	1398/02/23	1,972	2,100	1,932	2,085	2.56	2,017	-0.79	8.7	10.83 M	2.19 B	0.69	0.89	100.0	90.72	4.6 M	7.24 M	-1.57	202.71 M
1210	1398/02/22	2,109	2,109	2,027	2,027	-4.97	2,033	-4.69	4.05	2.66 M	541.42 M	0.1	0.22	100.0	100.0	4.4 M	9.67 M	-2.2	0.0
1211	1398/02/21	2,185	2,215	2,020	2,048	-3.53	2,133	0.47	9.65	9.7 M	2.07 B	0.25	0.84	100.0	93.27	5.11 M	7.6 M	-1.49	139.28 M
1212	1398/02/18	2,048	2,200	2,048	2,155	0.33	2,123	-1.16	7.42	10.49 M	2.23 B	0.28	0.95	100.0	95.49	4.86 M	7.99 M	-1.64	100.5 M
1213	1398/02/17	2,280	2,280	2,103	2,103	-4.97	2,148	-2.94	8.42	7.82 M	1.68 B	0.22	0.73	91.03	96.91	4.28 M	9.2 M	-2.15	-98.74 M
1214	1398/02/16	2,190	2,252	2,090	2,200	2.56	2,213	3.17	7.75	47.47 M	10.5 B	1.75	5.69	96.79	70.51	7.78 M	12.77 M	-1.64	2.76 B
1215	1398/02/15	2,147	2,147	2,070	2,147	4.99	2,145	4.89	3.72	54.81 M	11.75 B	3.29	9.72	99.09	74.73	12.96 M	23.3 M	-1.8	2.86 B
1216	1398/02/14	2,047	2,047	1,980	2,047	4.97	2,045	4.87	3.38	72.52 M	14.83 B	22.55	34.77	96.09	5.28	14.45 M	6.63 M	2.18	13.46 B
1217	1398/02/11	1,932	1,978	1,920	1,956	-0.1	1,950	-0.41	3.02	2.24 M	437.24 M	0.66	1.13	100.0	88.86	4.6 M	6.07 M	-1.32	48.72 M
1218	1398/02/10	1,954	2,050	1,890	1,922	-1.64	1,958	0.2	8.47	4.47 M	875.68 M	1.41	2.52	100.0	81.33	5.12 M	7.58 M	-1.48	163.5 M
1219	1398/02/09	1,950	1,995	1,920	1,940	-0.41	1,954	0.31	3.91	1.67 M	325.99 M	0.38	0.98	100.0	84.48	2.88 M	2.6 M	1.11	50.6 M
1220	1398/02/08	2,019	2,019	1,930	1,970	-2.14	1,948	-3.23	4.61	2.53 M	492.62 M	0.61	1.59	100.0	59.09	2.61 M	2.83 M	-1.08	201.52 M
1221	1398/02/07	2,024	2,099	1,951	1,974	-2.9	2,013	-0.98	7.59	5.16 M	1.04 B	1.5	3.83	95.18	62.27	3.71 M	4.5 M	-1.21	342.13 M
1222	1398/02/04	2,059	2,060	1,970	1,975	0.66	2,033	3.62	4.57	3.27 M	665.36 M	1.09	2.72	100.0	77.4	3.33 M	4.02 M	-1.21	150.35 M
1223	1398/02/03	1,967	1,967	1,878	1,967	4.96	1,962	4.7	4.74	3.26 M	640.07 M	1.3	3.1	100.0	61.59	4.38 M	4.02 M	1.09	245.88 M
1224	1398/02/02	1,877	1,877	1,840	1,877	4.98	1,874	4.81	2.01	7.45 M	1.4 B	5.68	10.77	100.0	100.0	4.99 M	11.84 M	-2.37	0.0
1225	1398/01/31	1,764	1,791	1,764	1,791	4.98	1,788	4.81	1.53	1.74 M	310.62 M	1.56	2.78	100.0	100.0	5.86 M	5.86 M	1.0	0.0
1226	1398/01/28	1,729	1,750	1,665	1,736	0.46	1,706	-1.27	5.11	1.45 M	247.23 M	1.64	2.53	100.0	100.0	3.69 M	5.05 M	-1.37	0.0
1227	1398/01/27	1,731	1,764	1,700	1,710	-1.21	1,728	-0.17	3.76	1.12 M	193.7 M	1.47	2.11	100.0	100.0	3.52 M	5.24 M	-1.49	0.0
1228	1398/01/26	1,719	1,770	1,700	1,704	0.12	1,731	1.7	4.12	743.81 K	128.74 M	1.11	1.42	97.33	93.34	2.32 M	2.67 M	-1.15	5.14 M
1229	1398/01/25	1,660	1,720	1,658	1,719	1.48	1,702	0.47	3.74	1.51 M	257.69 M	2.56	3.29	100.0	100.0	7.58 M	6.14 M	1.24	0.0
1230	1398/01/24	1,727	1,728	1,678	1,700	-0.64	1,694	-0.99	2.98	751.69 K	127.35 M	1.33	1.53	100.0	100.0	3.03 M	2.5 M	1.21	0.0
1231	1398/01/21	1,670	1,747	1,670	1,690	-1.11	1,711	0.12	4.61	279.07 K	47.81 M	0.34	0.56	100.0	100.0	1.26 M	2.39 M	-1.9	0.0
1232	1398/01/20	1,667	1,760	1,667	1,720	-0.86	1,709	-1.5	5.58	526.82 K	89.72 M	0.69	1.1	99.98	96.12	2.72 M	2.46 M	1.1	3.46 M
1233	1398/01/19	1,701	1,767	1,663	1,761	0.69	1,735	-0.8	6.25	289.36 K	49.7 M	0.39	0.61	100.0	100.0	1.66 M	2.26 M	-1.36	0.0
1234	1398/01/18	1,706	1,787	1,706	1,775	2.36	1,749	0.87	4.75	1.11 M	193.82 M	2.07	2.58	100.0	100.0	3.4 M	3.08 M	1.11	0.0
1235	1398/01/17	1,732	1,794	1,661	1,738	0.64	1,734	0.41	8.01	628.48 K	109.01 M	1.25	1.52	91.34	100.0	1.72 M	1.91 M	-1.11	-9.44 M
1236	1398/01/11	1,731	1,732	1,664	1,732	4.97	1,727	4.67	4.09	1.5 M	258.45 M	5.51	3.9	98.13	98.07	3.84 M	3.73 M	1.03	140.91 K
1237	1398/01/10	1,691	1,691	1,691	1,691	4.97	1,650	2.42	0.0	315.54 K	53.36 M	1.17	0.82	100.0	36.62	8.89 M	1.78 M	5.01	33.82 M
1238	1398/01/07	1,673	1,673	1,673	1,673	4.96	1,611	1.07	0.0	140.0 K	23.42 M	0.47	0.36	100.0	100.0	7.81 M	2.6 M	3.0	0.0
1239	1398/01/06	1,661	1,661	1,661	1,661	4.99	1,594	0.76	0.0	94.11 K	15.63 M	0.29	0.24	100.0	100.0	2.61 M	1.04 M	2.5	0.0
1240	1398/01/05	1,606	1,606	1,556	1,606	4.97	1,582	3.4	3.21	465.57 K	74.59 M	1.47	1.17	100.0	100.0	1.91 M	3.55 M	-1.86	0.0
1241	1397/12/28	1,564	1,564	1,564	1,564	4.97	1,530	2.68	0.0	343.84 K	53.78 M	1.04	0.89	100.0	100.0	26.89 M	4.48 M	6.0	0.0
1242	1397/12/27	1,534	1,535	1,464	1,535	4.99	1,490	1.92	4.85	304.24 K	46.25 M	0.95	0.79	100.0	100.0	1.65 M	1.71 M	-1.04	0.0
1243	1397/12/26	1,415	1,485	1,415	1,485	4.95	1,462	3.32	4.95	288.0 K	42.11 M	0.75	0.74	83.2	83.2	1.21 M	1.3 M	-1.07	0.0
1244	1397/12/18	1,735	1,758	1,724	1,750	0.75	1,738	0.06	1.97	237.62 K	41.31 M	0.61	0.61	100.0	100.0	1.06 M	1.65 M	-1.56	0.0
1245	1397/12/15	1,752	1,777	1,700	1,712	-2.23	1,737	-0.8	4.53	412.92 K	71.71 M	0.71	1.05	100.0	100.0	1.84 M	3.77 M	-2.05	0.0
1246	1397/12/14	1,800	1,809	1,720	1,750	-2.72	1,751	-2.67	5.17	412.07 K	72.16 M	0.73	1.07	100.0	100.0	1.5 M	3.01 M	-2.0	0.0
1247	1397/12/13	1,753	1,842	1,753	1,796	-1.86	1,799	-1.69	5.08	255.12 K	45.56 M	0.45	0.68	100.0	100.0	949.21 K	2.07 M	-2.18	0.0
1248	1397/12/12	1,851	1,865	1,825	1,835	-4.48	1,830	-4.74	2.19	609.9 K	111.6 M	1.3	1.64	100.0	100.0	1.43 M	3.28 M	-2.29	0.0
1249	1397/12/11	1,950	1,976	1,850	1,911	1.0	1,921	1.53	6.81	256.38 K	49.54 M	0.55	0.6	100.0	100.0	1.42 M	1.5 M	-1.06	0.0
1250	1397/12/08	1,760	1,908	1,758	1,908	4.95	1,892	4.07	8.53	1.37 M	259.6 M	5.43	3.56	100.0	100.0	4.4 M	3.56 M	1.24	0.0
1251	1397/12/07	1,855	1,880	1,721	1,798	-0.28	1,818	0.83	9.24	342.7 K	62.32 M	0.94	0.79	100.0	100.0	1.3 M	1.35 M	-1.04	0.0
1252	1397/12/06	1,800	1,847	1,799	1,806	1.35	1,803	1.18	2.67	247.47 K	44.86 M	0.66	0.57	100.0	100.0	801.12 K	1.79 M	-2.24	0.0
1253	1397/12/05	1,770	1,854	1,770	1,799	1.7	1,782	0.73	4.75	123.0 K	22.23 M	0.31	0.28	100.0	100.0	766.46 K	1.39 M	-1.81	0.0
1254	1397/12/04	1,790	1,799	1,730	1,777	-0.89	1,769	-1.34	3.99	239.01 K	41.98 M	0.59	0.54	100.0	100.0	1.17 M	2.0 M	-1.71	0.0
1255	1397/12/01	1,870	1,870	1,772	1,779	-3.68	1,793	-2.92	5.53	311.59 K	55.62 M	0.72	0.71	100.0	100.0	959.01 K	2.65 M	-2.76	0.0
1256	1397/11/30	1,946	1,946	1,838	1,840	-4.86	1,847	-4.5	5.88	901.12 K	166.47 M	3.2	2.16	100.0	100.0	1.91 M	6.17 M	-3.22	0.0
1257	1397/11/29	1,930	1,985	1,902	1,946	-2.01	1,934	-2.62	4.36	294.69 K	56.66 M	1.06	0.66	100.0	100.0	1.42 M	2.83 M	-2.0	0.0
1258	1397/11/28	1,990	1,990	1,930	1,980	-1.74	1,986	-1.44	3.11	237.47 K	46.82 M	0.79	0.52	100.0	100.0	1.27 M	1.8 M	-1.42	0.0
1259	1397/11/27	2,000	2,090	1,985	1,990	-3.59	2,015	-2.37	5.29	278.18 K	55.64 M	0.93	0.62	100.0	100.0	1.5 M	1.99 M	-1.32	0.0
1260	1397/11/24	2,000	2,130	1,961	2,040	0.25	2,064	1.43	8.62	462.86 K	95.54 M	1.55	1.06	60.68	100.0	1.76 M	1.52 M	1.16	-37.57 M
1261	1397/11/23	2,030	2,040	1,965	2,029	-0.73	2,035	-0.44	3.82	135.17 K	27.3 M	0.42	0.3	100.0	100.0	1.3 M	2.73 M	-2.1	0.0
1262	1397/11/21	2,048	2,070	2,040	2,051	2.14	2,044	1.79	1.47	274.75 K	56.45 M	0.97	0.62	100.0	100.0	5.13 M	1.95 M	2.64	0.0
1263	1397/11/17	2,011	2,049	1,985	2,018	-2.32	2,008	-2.81	3.22	344.38 K	69.07 M	1.08	0.66	100.0	100.0	1.11 M	3.14 M	-2.82	0.0
1264	1397/11/16	2,100	2,100	2,031	2,032	-3.01	2,066	-1.38	3.4	274.39 K	56.46 M	0.49	0.44	100.0	100.0	1.31 M	4.03 M	-3.07	0.0
1265	1397/11/15	2,130	2,130	2,009	2,084	-1.09	2,095	-0.57	6.02	459.78 K	96.32 M	0.83	0.71	100.0	100.0	2.41 M	3.57 M	-1.48	0.0
1266	1397/11/14	2,071	2,159	2,069	2,070	-4.92	2,107	-3.22	4.35	259.9 K	54.05 M	0.34	0.39	100.0	100.0	2.0 M	3.38 M	-1.69	0.0
1267	1397/11/13	2,111	2,148	2,090	2,100	-4.24	2,177	-0.73	2.78	74.49 K	15.77 M	0.09	0.1	100.0	100.0	985.34 K	1.31 M	-1.33	0.0
1268	1397/11/10	2,071	2,207	2,071	2,207	1.42	2,193	0.78	6.57	530.6 K	116.33 M	0.71	0.65	100.0	76.51	5.06 M	1.98 M	2.56	27.32 M
1269	1397/11/09	2,230	2,230	2,100	2,184	0.55	2,176	0.18	6.19	1.45 M	315.6 M	2.92	1.91	17.21	31.05	2.47 M	2.72 M	-1.1	-43.7 M
1270	1397/11/08	2,200	2,200	2,131	2,175	3.42	2,172	3.28	3.24	464.93 K	100.97 M	0.98	0.61	100.0	100.0	1.94 M	3.16 M	-1.62	0.0
1271	1397/11/07	2,032	2,133	1,990	2,133	4.97	2,103	3.49	7.19	1.31 M	275.53 M	4.37	1.81	100.0	100.0	5.3 M	4.17 M	1.27	0.0
1272	1397/11/06	2,020	2,075	2,000	2,030	0.59	2,032	0.69	3.75	189.19 K	38.67 M	0.43	0.26	89.42	100.0	1.57 M	1.29 M	1.22	-4.09 M
1273	1397/11/03	2,020	2,030	1,978	2,000	-2.96	2,018	-2.09	2.63	303.38 K	60.98 M	0.66	0.43	100.0	100.0	1.45 M	1.56 M	-1.08	0.0
1274	1397/11/02	2,012	2,149	2,012	2,019	-4.09	2,061	-2.09	6.81	218.04 K	44.32 M	0.49	0.31	95.16	100.0	878.54 K	2.46 M	-2.8	-2.15 M
1275	1397/11/01	2,304	2,304	2,086	2,086	-4.97	2,105	-4.1	10.45	358.84 K	75.54 M	0.85	0.48	86.84	100.0	2.98 M	5.4 M	-1.81	-9.94 M
1276	1397/10/25	2,277	2,294	2,154	2,250	2.88	2,228	1.87	6.5	430.02 K	95.79 M	1.11	0.58	21.74	100.0	718.19 K	2.13 M	-2.96	-74.97 M
1277	1397/10/24	2,139	2,193	2,111	2,193	4.98	2,187	4.69	3.88	887.52 K	194.06 M	3.33	1.26	64.69	100.0	3.8 M	2.9 M	1.31	-68.52 M
1278	1397/10/23	2,070	2,140	2,040	2,105	1.79	2,089	1.02	4.9	399.11 K	83.39 M	0.69	0.57	54.53	100.0	2.39 M	2.45 M	-1.02	-37.92 M
1279	1397/10/22	2,073	2,155	2,038	2,070	0.63	2,068	0.53	5.74	171.81 K	35.73 M	0.18	0.25	58.72	100.0	999.01 K	1.23 M	-1.23	-14.75 M
1280	1397/10/19	2,045	2,084	2,040	2,074	1.07	2,057	0.24	2.16	225.83 K	46.53 M	0.2	0.33	100.0	100.0	1.94 M	2.02 M	-1.04	0.0
1281	1397/10/18	2,012	2,070	2,012	2,070	0.63	2,052	-0.24	2.88	251.97 K	51.65 M	0.21	0.36	100.0	100.0	1.91 M	2.07 M	-1.08	0.0
1282	1397/10/17	2,051	2,080	2,032	2,080	-0.38	2,057	-1.48	2.36	285.67 K	58.52 M	0.17	0.39	100.0	100.0	2.79 M	2.17 M	1.29	0.0
1283	1397/10/16	2,106	2,106	2,030	2,031	-3.93	2,088	-1.23	3.74	1.97 M	410.9 M	1.35	2.8	21.26	23.24	3.01 M	3.98 M	-1.32	-8.16 M
1284	1397/10/15	2,170	2,170	2,053	2,053	-5.0	2,114	-2.17	5.7	2.11 M	446.43 M	1.88	3.14	27.4	28.37	2.66 M	7.04 M	-2.65	-4.34 M
1285	1397/10/12	2,139	2,176	2,120	2,121	2.32	2,161	4.25	2.64	1.15 M	247.91 M	1.16	1.78	39.01	73.67	3.12 M	3.73 M	-1.19	-85.91 M
1286	1397/10/11	2,027	2,100	2,027	2,075	-0.48	2,073	-0.58	3.6	549.15 K	113.83 M	0.55	0.89	47.08	72.59	1.73 M	2.67 M	-1.54	-29.04 M
1287	1397/10/10	2,190	2,190	2,043	2,050	-4.65	2,085	-3.02	7.2	2.4 M	501.21 M	4.44	4.74	57.19	78.38	3.33 M	11.55 M	-3.47	-106.2 M
1288	1397/10/09	2,120	2,190	2,109	2,151	2.82	2,150	2.77	3.84	1.08 M	231.95 M	3.1	2.24	63.07	100.0	3.18 M	8.28 M	-2.6	-85.66 M
1289	1397/10/08	2,023	2,105	2,022	2,105	4.99	2,092	4.34	4.1	444.34 K	92.95 M	1.44	0.93	88.77	100.0	1.92 M	2.11 M	-1.1	-10.44 M
1290	1397/10/05	1,960	2,023	1,960	2,023	3.64	2,005	2.72	3.21	479.27 K	96.11 M	1.17	0.97	47.98	100.0	1.21 M	2.91 M	-2.4	-50.0 M
1291	1397/10/04	2,041	2,065	1,941	1,941	-4.99	1,952	-4.45	6.39	599.32 K	116.97 M	1.74	1.19	100.0	100.0	1.72 M	8.35 M	-4.86	0.0
1292	1397/10/03	2,037	2,080	2,005	2,061	1.23	2,043	0.34	3.74	104.99 K	21.64 M	0.29	0.2	100.0	100.0	1.44 M	983.6 K	1.47	0.0
1293	1397/10/02	2,050	2,110	2,000	2,059	1.38	2,036	0.25	5.5	111.92 K	22.91 M	0.28	0.2	100.0	100.0	1.64 M	1.15 M	1.43	0.0
1294	1397/10/01	2,127	2,127	2,000	2,055	1.28	2,031	0.1	6.35	252.51 K	51.31 M	0.65	0.46	100.0	100.0	1.66 M	2.85 M	-1.72	0.0
1295	1397/09/28	2,040	2,093	2,025	2,088	-2.02	2,029	-4.79	3.36	972.29 K	197.29 M	4.3	1.85	100.0	100.0	2.14 M	5.06 M	-2.36	0.0
1296	1397/09/27	2,131	2,140	2,095	2,095	-4.99	2,131	-3.36	2.15	277.48 K	58.5 M	1.17	0.52	100.0	100.0	1.1 M	3.44 M	-3.12	0.0
1297	1397/09/26	2,220	2,220	2,131	2,141	-4.33	2,205	-1.47	4.18	224.0 K	48.94 M	0.56	0.42	100.0	100.0	1.04 M	2.33 M	-2.24	0.0
1298	1397/09/25	2,255	2,255	2,211	2,213	-1.82	2,238	-0.71	1.99	257.5 K	57.46 M	0.42	0.47	100.0	100.0	3.02 M	2.74 M	1.11	0.0
1299	1397/09/24	2,297	2,297	2,234	2,250	0.04	2,254	0.22	2.82	206.73 K	46.67 M	0.24	0.37	100.0	100.0	1.61 M	1.79 M	-1.12	0.0
1300	1397/09/21	2,231	2,265	2,231	2,265	0.18	2,249	-0.53	1.52	163.57 K	36.56 M	0.17	0.28	100.0	100.0	1.74 M	1.35 M	1.29	0.0
1301	1397/09/20	2,340	2,340	2,241	2,245	-1.49	2,261	-0.79	4.42	338.85 K	76.59 M	0.38	0.53	100.0	100.0	2.64 M	3.48 M	-1.32	0.0
1302	1397/09/19	2,380	2,380	2,221	2,232	-4.08	2,279	-2.06	7.16	1.04 M	237.38 M	1.45	1.6	85.63	100.0	2.99 M	7.42 M	-2.48	-34.1 M
1303	1397/09/18	2,300	2,337	2,250	2,337	4.99	2,327	4.54	3.87	1.29 M	300.78 M	2.27	2.12	100.0	79.32	4.63 M	3.91 M	1.18	62.2 M
1304	1397/09/17	2,231	2,337	2,199	2,259	-2.38	2,226	-3.8	6.28	1.49 M	331.23 M	4.17	2.7	88.54	100.0	2.6 M	5.43 M	-2.09	-37.97 M
1305	1397/09/14	2,450	2,450	2,292	2,292	-4.98	2,314	-4.06	6.89	589.85 K	136.47 M	1.49	1.03	100.0	100.0	1.64 M	4.4 M	-2.68	0.0
1306	1397/09/13	2,450	2,450	2,311	2,429	0.0	2,412	-0.7	6.01	81.53 K	19.19 M	0.15	0.13	100.0	100.0	1.6 M	1.37 M	1.17	0.0
1307	1397/09/12	2,485	2,499	2,440	2,450	1.74	2,429	0.87	2.42	134.67 K	33.18 M	0.22	0.18	100.0	100.0	1.33 M	3.69 M	-2.78	0.0
1308	1397/09/11	2,304	2,425	2,304	2,425	4.98	2,408	4.24	5.25	555.57 K	133.77 M	0.89	0.77	90.94	100.0	3.04 M	3.11 M	-1.02	-12.12 M
1309	1397/09/10	2,309	2,390	2,309	2,309	-4.98	2,310	-4.94	3.51	422.86 K	97.68 M	0.74	0.58	85.82	100.0	1.78 M	3.49 M	-1.96	-13.85 M
1310	1397/09/07	2,429	2,538	2,429	2,429	-4.97	2,430	-4.93	4.49	786.31 K	191.1 M	1.5	1.0	87.29	100.0	2.32 M	5.46 M	-2.36	-24.29 M
1311	1397/09/06	2,561	2,590	2,555	2,555	-4.98	2,556	-4.95	1.37	734.12 K	187.64 M	1.58	0.98	97.28	100.0	2.61 M	18.76 M	-7.2	-5.11 M
1312	1397/09/05	2,750	2,751	2,664	2,671	-4.74	2,689	-4.1	3.27	529.15 K	142.31 M	1.26	0.65	92.41	100.0	3.29 M	3.56 M	-1.08	-10.8 M
1313	1397/09/03	2,800	2,818	2,707	2,752	-1.64	2,804	0.21	4.1	644.17 K	180.63 M	1.56	0.76	10.85	100.0	1.09 M	6.45 M	-5.93	-161.04 M
1314	1397/08/30	2,860	2,860	2,750	2,803	-0.14	2,798	-0.32	4.0	163.87 K	45.68 M	0.35	0.17	100.0	100.0	2.18 M	2.4 M	-1.11	0.0
1315	1397/08/29	2,750	2,848	2,701	2,750	0.22	2,807	2.3	5.44	558.45 K	156.76 M	1.19	0.57	65.05	100.0	3.78 M	4.13 M	-1.09	-54.79 M
1316	1397/08/28	2,900	2,900	2,688	2,729	-3.4	2,744	-2.87	7.89	429.02 K	117.72 M	0.62	0.34	71.65	100.0	1.96 M	4.2 M	-2.14	-33.38 M
1317	1397/08/27	2,851	2,976	2,790	2,859	-2.62	2,825	-3.78	6.67	305.62 K	85.73 M	0.36	0.24	80.1	100.0	1.3 M	3.9 M	-3.01	-17.06 M
1318	1397/08/26	2,977	3,030	2,860	2,871	-1.24	2,936	1.0	5.94	602.23 K	176.8 M	0.72	0.42	23.04	100.0	1.63 M	2.39 M	-1.47	-136.06 M
1319	1397/08/23	2,940	2,980	2,834	2,851	-3.55	2,907	-1.66	5.15	425.79 K	123.79 M	0.53	0.26	72.63	100.0	2.5 M	3.64 M	-1.46	-33.88 M
1320	1397/08/22	3,029	3,029	2,880	2,950	2.01	2,956	2.21	5.17	590.83 K	174.65 M	0.66	0.37	56.96	94.14	1.99 M	3.36 M	-1.69	-64.94 M
1321	1397/08/21	2,900	2,951	2,775	2,951	4.98	2,892	2.88	6.34	1.51 M	436.9 M	1.64	0.68	35.21	96.62	3.66 M	6.6 M	-1.8	-268.3 M
1322	1397/08/20	2,821	2,900	2,736	2,800	-2.78	2,811	-2.4	5.99	1.17 M	328.2 M	1.07	0.53	56.47	100.0	3.71 M	6.98 M	-1.88	-142.87 M
1323	1397/08/19	2,978	2,999	2,820	2,874	-3.1	2,880	-2.9	6.35	458.91 K	132.17 M	0.45	0.2	100.0	100.0	3.67 M	3.67 M	1.0	0.0
1324	1397/08/15	3,048	3,048	2,901	2,977	0.95	2,966	0.58	5.07	322.27 K	95.66 M	0.3	0.13	59.38	100.0	1.67 M	1.71 M	-1.02	-38.85 M
1325	1397/08/14	2,901	2,979	2,870	2,979	4.97	2,949	3.91	3.8	999.75 K	294.86 M	0.79	0.38	65.34	100.0	5.21 M	4.91 M	1.06	-102.21 M
1326	1397/08/13	2,780	3,000	2,780	2,895	-1.06	2,838	-3.01	7.91	1.66 M	472.36 M	1.78	0.62	78.43	100.0	5.15 M	6.85 M	-1.33	-101.9 M
1327	1397/08/12	2,980	2,980	2,711	2,845	0.21	2,926	3.06	9.92	2.02 M	591.83 M	2.35	0.77	100.0	100.0	5.69 M	10.2 M	-1.79	0.0
1328	1397/08/09	2,927	2,927	2,927	2,927	4.99	2,839	1.83	0.0	131.88 K	38.6 M	0.12	0.05	100.0	100.0	12.87 M	1.33 M	9.67	0.0
1329	1397/08/07	2,681	2,797	2,681	2,797	4.99	2,788	4.65	4.33	639.64 K	178.31 M	0.43	0.21	100.0	99.9	5.09 M	4.34 M	1.17	185.44 K
1330	1397/08/06	2,651	2,740	2,651	2,729	-2.19	2,664	-4.52	3.36	1.84 M	489.27 M	1.4	0.6	84.81	100.0	4.66 M	7.2 M	-1.54	-74.32 M
1331	1397/08/05	2,663	2,663	2,663	2,663	-4.99	2,790	-0.46	0.0	32.51 K	8.66 M	0.01	0.01	100.0	100.0	618.39 K	8.66 M	-14.0	0.0
1332	1397/08/02	2,803	2,803	2,803	2,803	-4.98	2,803	-4.98	0.0	1.66 M	465.29 M	0.72	0.52	39.76	100.0	3.78 M	14.1 M	-3.73	-280.3 M
1333	1397/08/01	2,946	3,098	2,946	2,946	-5.0	2,950	-4.87	5.16	1.41 M	415.96 M	0.5	0.44	89.38	100.0	4.83 M	7.05 M	-1.46	-44.19 M
1334	1397/07/30	3,088	3,200	3,088	3,088	-4.98	3,101	-4.58	3.63	2.56 M	794.26 M	0.84	0.81	96.09	100.0	7.07 M	5.3 M	1.33	-31.06 M
1335	1397/07/29	3,330	3,330	3,239	3,239	-4.99	3,250	-4.66	2.81	897.26 K	291.57 M	0.3	0.29	100.0	100.0	3.2 M	8.84 M	-2.76	0.0
1336	1397/07/28	3,491	3,665	3,317	3,336	0.33	3,409	2.53	10.49	6.2 M	2.11 B	1.38	1.98	100.0	41.57	5.61 M	8.87 M	-1.58	1.24 B
1337	1397/07/25	3,325	3,325	3,325	3,325	4.99	3,325	4.99	0.0	395.75 K	131.59 M	0.09	0.13	100.0	100.0	7.31 M	6.27 M	1.17	0.0
1338	1397/07/24	3,160	3,169	3,097	3,169	4.97	3,167	4.9	2.32	3.96 M	1.25 B	0.91	1.32	98.74	12.82	6.19 M	2.36 M	2.62	1.08 B
1339	1397/07/23	3,030	3,097	2,810	3,097	4.98	3,019	2.34	10.21	3.71 M	1.12 B	0.87	1.31	99.98	98.71	6.22 M	6.58 M	-1.06	14.3 M
1340	1397/07/22	3,070	3,149	2,906	3,000	-1.9	2,950	-3.53	8.36	597.58 K	176.31 M	0.12	0.21	100.0	91.71	2.63 M	4.15 M	-1.58	14.61 M
1341	1397/07/21	3,089	3,089	2,795	3,004	2.11	3,058	3.94	10.52	13.74 M	4.2 B	4.81	5.65	99.63	34.49	9.67 M	6.9 M	1.4	2.74 B
1342	1397/07/18	2,942	2,942	2,942	2,942	5.0	2,942	5.0	0.0	450.44 K	132.52 M	0.16	0.18	100.0	100.0	18.93 M	3.16 M	6.0	0.0
1343	1397/07/17	2,563	2,831	2,563	2,831	4.97	2,802	3.89	10.46	3.31 M	928.98 M	0.99	1.36	100.0	99.06	7.55 M	8.0 M	-1.06	8.78 M
1344	1397/07/16	2,680	2,784	2,680	2,680	-5.0	2,697	-4.4	3.88	3.23 M	872.11 M	0.92	1.41	99.08	99.74	9.71 M	5.58 M	1.74	-5.84 M
1345	1397/07/15	2,830	2,975	2,693	2,693	-4.98	2,821	-0.46	10.47	3.57 M	1.01 B	1.19	1.68	97.26	97.48	6.58 M	7.12 M	-1.08	-2.25 M
1346	1397/07/14	2,795	2,934	2,661	2,888	8.49	2,834	6.46	10.26	3.71 M	1.05 B	1.32	1.91	98.66	100.0	6.14 M	9.47 M	-1.54	-14.1 M
1347	1397/07/11	2,677	2,677	2,677	2,677	4.98	2,662	4.39	0.0	318.57 K	85.28 M	0.1	0.17	100.0	100.0	10.66 M	5.33 M	2.0	0.0
1348	1397/07/10	2,583	2,583	2,339	2,583	5.0	2,550	3.66	10.43	5.94 M	1.51 B	2.48	3.62	100.0	98.87	6.13 M	9.48 M	-1.55	17.05 M
1349	1397/07/09	2,523	2,523	2,283	2,523	4.99	2,460	2.37	10.51	4.1 M	1.01 B	2.18	2.81	100.0	100.0	8.26 M	8.54 M	-1.03	0.0
1350	1397/07/08	2,403	2,403	2,403	2,403	4.98	2,403	4.98	0.0	913.66 K	219.55 M	0.53	0.64	100.0	28.86	13.72 M	4.22 M	3.25	156.2 M
1351	1397/07/07	2,289	2,289	2,288	2,289	5.0	2,289	5.0	0.04	2.79 M	639.02 M	1.19	2.16	100.0	15.82	7.18 M	3.74 M	1.92	537.92 M
1352	1397/07/04	2,094	2,198	2,094	2,198	10.18	2,180	9.27	4.97	2.36 M	514.67 M	1.15	1.98	100.0	57.3	17.75 M	4.15 M	4.27	219.79 M
1353	1397/07/03	1,995	1,995	1,985	1,995	5.0	1,995	5.0	0.5	1.82 M	363.78 M	0.96	1.63	97.48	39.52	5.63 M	5.13 M	1.1	210.83 M
1354	1397/07/02	1,827	1,918	1,827	1,918	10.23	1,900	9.2	4.98	1.49 M	282.85 M	0.89	1.22	100.0	100.0	7.25 M	6.43 M	1.13	0.0
1355	1397/06/31	1,780	1,780	1,780	1,780	4.95	1,740	2.59	0.0	187.91 K	33.45 M	0.11	0.15	100.0	100.0	3.72 M	2.23 M	1.67	0.0
1356	1397/06/27	1,714	1,714	1,603	1,714	4.96	1,696	3.86	6.92	5.89 M	999.07 M	3.44	6.33	100.0	90.8	5.2 M	11.94 M	-2.29	91.94 M
1357	1397/06/26	1,559	1,636	1,559	1,636	10.17	1,633	9.97	4.94	848.58 K	138.55 M	0.42	0.92	100.0	100.0	3.38 M	3.46 M	-1.02	0.0
1358	1397/06/25	1,485	1,485	1,485	1,485	4.95	1,485	4.95	0.0	1.08 M	160.58 M	0.52	1.17	100.0	100.0	5.73 M	12.35 M	-2.15	0.0
1359	1397/06/24	1,418	1,418	1,418	1,418	4.96	1,415	4.74	0.0	351.92 K	49.9 M	0.17	0.39	100.0	100.0	7.13 M	3.33 M	2.14	0.0
1360	1397/06/21	1,389	1,389	1,389	1,389	4.99	1,351	2.12	0.0	178.03 K	24.73 M	0.09	0.2	100.0	100.0	4.95 M	2.06 M	2.4	0.0
1361	1397/06/20	1,332	1,332	1,269	1,332	4.96	1,323	4.26	4.96	6.11 M	808.4 M	6.8	10.28	100.0	32.93	6.03 M	7.61 M	-1.26	542.2 M
1362	1397/06/19	1,230	1,286	1,220	1,286	4.98	1,269	3.59	5.41	2.34 M	297.21 M	5.31	4.78	100.0	100.0	4.57 M	7.62 M	-1.67	0.0
1363	1397/06/18	1,231	1,232	1,219	1,229	1.4	1,225	1.07	1.07	1.34 M	164.02 M	6.94	3.1	100.0	100.0	3.81 M	9.65 M	-2.53	0.0
1364	1397/06/17	1,200	1,230	1,191	1,229	4.15	1,212	2.71	3.27	548.12 K	66.44 M	3.18	1.21	100.0	100.0	3.32 M	2.66 M	1.25	0.0
1365	1397/06/14	1,151	1,171	1,151	1,171	-1.26	1,180	-0.51	1.74	107.04 K	12.43 M	0.57	0.22	100.0	100.0	888.19 K	1.55 M	-1.75	0.0
1366	1397/06/13	1,151	1,215	1,151	1,200	1.1	1,186	-0.08	5.56	154.67 K	18.3 M	0.74	0.3	100.0	100.0	1.22 M	1.41 M	-1.15	0.0
1367	1397/06/12	1,175	1,198	1,152	1,198	0.59	1,187	-0.34	3.99	59.42 K	6.89 M	0.22	0.12	100.0	100.0	688.69 K	983.85 K	-1.43	0.0
1368	1397/06/11	1,214	1,214	1,167	1,193	0.08	1,191	-0.08	4.03	95.23 K	11.33 M	0.3	0.19	100.0	100.0	871.31 K	1.26 M	-1.44	0.0
1369	1397/06/10	1,189	1,203	1,160	1,203	3.89	1,192	2.94	3.71	445.0 K	53.03 M	0.48	0.91	100.0	100.0	4.82 M	2.41 M	2.0	0.0
1370	1397/06/07	1,164	1,166	1,113	1,113	-4.55	1,158	-0.69	4.76	189.33 K	21.7 M	0.21	0.39	100.0	100.0	1.21 M	1.45 M	-1.2	0.0
1371	1397/06/06	1,188	1,188	1,137	1,137	-2.57	1,166	-0.09	4.49	253.18 K	29.51 M	0.28	0.53	100.0	100.0	2.11 M	1.64 M	1.29	0.0
1372	1397/06/05	1,210	1,210	1,147	1,162	-1.19	1,167	-0.77	5.49	392.55 K	45.75 M	0.41	0.86	100.0	100.0	2.69 M	1.99 M	1.35	0.0
1373	1397/06/04	1,162	1,203	1,162	1,190	3.66	1,176	2.44	3.53	317.95 K	37.76 M	0.29	0.72	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1374	1397/06/03	1,107	1,150	1,074	1,150	4.93	1,148	4.74	7.08	3.47 M	398.54 M	8.32	12.77	100.0	100.0	11.72 M	15.94 M	-1.36	0.0
1375	1397/05/30	1,095	1,115	1,080	1,080	-1.46	1,096	0.0	3.24	138.43 K	15.17 M	0.34	0.52	100.0	100.0	1.69 M	1.26 M	1.33	0.0
1376	1397/05/29	1,100	1,108	1,064	1,108	-0.09	1,096	-1.17	4.14	190.3 K	20.51 M	0.52	0.74	100.0	100.0	1.21 M	2.05 M	-1.7	0.0
1377	1397/05/28	1,158	1,158	1,072	1,072	-2.81	1,109	0.54	8.02	678.05 K	75.22 M	2.38	3.02	100.0	100.0	2.35 M	3.42 M	-1.45	0.0
1378	1397/05/27	1,070	1,111	1,065	1,111	4.91	1,103	4.15	4.32	1.04 M	115.08 M	9.43	5.98	100.0	100.0	3.29 M	3.38 M	-1.03	0.0
1379	1397/05/24	1,050	1,061	1,030	1,059	-0.19	1,059	-0.19	3.01	37.52 K	3.9 M	0.13	0.21	100.0	100.0	487.38 K	487.38 K	1.0	0.0
1380	1397/05/23	1,030	1,060	1,023	1,030	-3.38	1,061	-0.47	3.62	67.34 K	6.94 M	0.17	0.38	100.0	100.0	867.41 K	1.73 M	-2.0	0.0
1381	1397/05/22	1,093	1,093	1,030	1,050	-1.5	1,066	0.0	6.12	14.23 K	1.52 M	0.03	0.08	100.0	100.0	380.47 K	304.37 K	1.25	0.0
1382	1397/05/21	1,050	1,074	1,042	1,074	-2.01	1,066	-2.74	3.07	262.45 K	27.4 M	0.52	1.56	100.0	100.0	1.1 M	3.04 M	-2.78	0.0
1383	1397/05/20	1,135	1,135	1,066	1,066	-3.09	1,096	-0.36	6.47	171.33 K	18.66 M	0.34	1.07	100.0	100.0	2.07 M	3.73 M	-1.8	0.0
1384	1397/05/17	1,137	1,137	1,050	1,050	-3.05	1,100	1.57	8.29	978.7 K	107.67 M	3.1	8.8	100.0	100.0	7.18 M	8.28 M	-1.15	0.0
1385	1397/05/16	1,045	1,107	1,013	1,107	4.93	1,083	2.65	9.28	570.96 K	61.84 M	2.39	6.89	100.0	100.0	3.64 M	3.25 M	1.12	0.0
1386	1397/05/15	1,099	1,150	1,045	1,045	-20.05	1,055	-19.28	10.05	802.45 K	84.62 M	10.17	18.0	100.0	99.11	2.29 M	3.65 M	-1.59	752.4 K
1387	1397/05/14	1,244	1,244	1,244	1,244	-4.97	1,307	-0.15	0.0	9.52 K	1.18 M	0.12	0.21	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1388	1397/05/13	1,272	1,272	1,272	1,272	-4.93	1,309	-2.17	0.0	162.59 K	20.68 M	3.29	3.95	100.0	100.0	4.14 M	5.17 M	-1.25	0.0
1389	1397/05/10	1,277	1,277	1,277	1,277	-4.99	1,338	-0.45	0.0	31.67 K	4.04 M	0.56	0.78	100.0	100.0	577.7 K	2.02 M	-3.5	0.0
1390	1397/05/09	1,311	1,311	1,311	1,311	-5.0	1,344	-2.61	0.0	189.9 K	24.9 M	9.5	5.9	100.0	100.0	3.11 M	4.15 M	-1.33	0.0
1391	1397/05/08	1,311	1,311	1,311	1,311	-5.0	1,380	0.0	0.0	800.0	104.88 K	0.03	0.02	100.0	100.0	104.88 K	104.88 K	1.0	0.0
1392	1397/05/07	1,311	1,311	1,311	1,311	-5.0	1,380	0.0	0.0	1.55 K	203.47 K	0.05	0.04	100.0	100.0	101.73 K	203.47 K	-2.0	0.0
1393	1397/05/06	1,315	1,315	1,315	1,315	-4.99	1,380	-0.29	0.0	23.48 K	3.09 M	0.72	0.68	100.0	100.0	514.49 K	3.09 M	-6.0	0.0
1394	1397/05/03	1,328	1,328	1,328	1,328	-4.94	1,384	-0.93	0.0	66.63 K	8.85 M	1.73	2.04	100.0	100.0	1.77 M	4.42 M	-2.5	0.0
1395	1397/05/02	1,329	1,329	1,329	1,329	-4.94	1,397	-0.07	0.0	7.52 K	998.74 K	0.14	0.19	100.0	100.0	332.91 K	998.74 K	-3.0	0.0
1396	1397/05/01	1,333	1,333	1,333	1,333	-4.99	1,398	-0.36	0.0	25.47 K	3.39 M	0.47	0.51	100.0	100.0	848.69 K	3.39 M	-4.0	0.0
1397	1397/04/31	1,463	1,463	1,405	1,448	3.28	1,403	0.07	4.13	20.5 K	2.93 M	0.35	0.26	100.0	100.0	1.46 M	266.04 K	5.5	0.0
1398	1397/04/30	1,463	1,463	1,410	1,410	1.0	1,402	0.43	3.76	43.41 K	6.26 M	0.85	0.55	100.0	100.0	894.38 K	782.58 K	1.14	0.0
1399	1397/04/27	1,399	1,446	1,345	1,446	3.95	1,396	0.36	7.51	96.06 K	13.55 M	2.81	1.26	100.0	100.0	2.71 M	903.39 K	3.0	0.0
1400	1397/04/26	1,356	1,360	1,333	1,360	-3.06	1,391	-0.86	2.03	74.18 K	9.98 M	3.65	0.99	100.0	100.0	998.12 K	2.0 M	-2.0	0.0
1401	1397/04/25	1,355	1,397	1,355	1,397	-0.78	1,403	-0.36	3.1	39.05 K	5.3 M	1.96	0.52	100.0	100.0	757.34 K	1.33 M	-1.75	0.0
1402	1397/04/24	1,355	1,400	1,352	1,354	-4.24	1,408	-0.42	3.55	39.18 K	5.31 M	2.74	0.49	100.0	100.0	531.26 K	590.29 K	-1.11	0.0
1403	1397/04/23	1,356	1,361	1,356	1,356	-4.17	1,414	-0.07	0.37	6.26 K	851.12 K	0.2	0.06	100.0	100.0	283.71 K	141.85 K	2.0	0.0
1404	1397/04/20	1,354	1,354	1,352	1,352	-4.59	1,415	-0.14	0.15	12.04 K	1.63 M	0.37	0.12	100.0	100.0	406.96 K	542.61 K	-1.33	0.0
1405	1397/04/19	1,356	1,416	1,356	1,416	-0.07	1,417	0.0	4.42	5.1 K	721.56 K	0.14	0.05	100.0	100.0	360.78 K	240.52 K	1.5	0.0
1406	1397/04/17	1,356	1,410	1,355	1,410	-0.91	1,417	-0.42	4.06	36.84 K	5.01 M	1.09	0.36	100.0	100.0	1.0 M	501.05 K	2.0	0.0
1407	1397/04/16	1,398	1,400	1,398	1,400	-1.69	1,423	-0.07	0.14	11.36 K	1.59 M	0.31	0.11	100.0	100.0	795.48 K	530.32 K	1.5	0.0
1408	1397/04/13	1,369	1,400	1,369	1,400	-2.85	1,424	-1.18	2.26	92.99 K	12.8 M	4.04	0.79	100.0	100.0	4.27 M	1.83 M	2.33	0.0
1409	1397/04/12	1,372	1,380	1,372	1,380	-4.43	1,441	-0.21	0.58	18.26 K	2.51 M	0.73	0.14	100.0	100.0	418.99 K	502.79 K	-1.2	0.0
1410	1397/04/11	1,376	1,390	1,376	1,379	-4.77	1,444	-0.28	1.02	22.72 K	3.14 M	0.47	0.17	100.0	100.0	627.5 K	784.37 K	-1.25	0.0
1411	1397/04/10	1,393	1,393	1,381	1,381	-4.96	1,448	-0.34	0.87	23.54 K	3.26 M	0.25	0.17	100.0	100.0	361.74 K	1.09 M	-3.0	0.0
1412	1397/04/09	1,387	1,402	1,387	1,393	-4.46	1,453	-0.34	1.08	26.44 K	3.68 M	0.13	0.19	100.0	100.0	736.2 K	920.25 K	-1.25	0.0
1413	1397/04/06	1,390	1,400	1,390	1,391	-4.92	1,458	-0.34	0.72	24.11 K	3.36 M	0.11	0.16	100.0	100.0	419.78 K	1.12 M	-2.67	0.0
1414	1397/04/05	1,407	1,412	1,407	1,411	-3.82	1,463	-0.27	0.36	28.75 K	4.06 M	0.13	0.18	100.0	100.0	811.06 K	1.35 M	-1.67	0.0
1415	1397/04/04	1,440	1,498	1,413	1,418	-3.99	1,467	-0.68	6.02	139.03 K	20.17 M	0.71	0.83	94.93	100.0	2.74 M	1.26 M	2.17	-1.02 M
1416	1397/04/03	1,411	1,514	1,411	1,476	1.86	1,477	1.93	7.3	246.49 K	36.72 M	1.59	1.56	100.0	100.0	4.08 M	1.47 M	2.78	0.0
1417	1397/04/02	1,400	1,453	1,400	1,453	4.99	1,449	4.7	3.79	567.4 K	82.2 M	8.27	4.03	100.0	100.0	3.57 M	3.74 M	-1.05	0.0
1418	1397/03/30	1,365	1,374	1,351	1,360	-2.3	1,384	-0.57	1.7	82.02 K	11.14 M	0.62	0.57	100.0	100.0	1.39 M	1.24 M	1.13	0.0
1419	1397/03/29	1,392	1,392	1,385	1,385	-0.5	1,392	0.0	0.51	33.13 K	4.6 M	0.25	0.2	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1420	1397/03/28	1,387	1,418	1,386	1,393	0.14	1,392	0.07	2.31	46.03 K	6.44 M	0.37	0.26	100.0	100.0	919.73 K	919.73 K	1.0	0.0
1421	1397/03/27	1,405	1,429	1,405	1,411	1.73	1,391	0.29	1.71	48.47 K	6.87 M	0.39	0.24	100.0	100.0	763.48 K	981.62 K	-1.29	0.0
1422	1397/03/23	1,403	1,435	1,325	1,391	0.14	1,387	-0.14	8.3	133.34 K	18.45 M	1.29	0.67	100.0	100.0	1.23 M	2.64 M	-2.14	0.0
1423	1397/03/22	1,450	1,410	1,380	1,380	-4.96	1,389	-4.34	2.17	401.1 K	55.69 M	3.97	2.07	100.0	100.0	2.42 M	7.96 M	-3.29	0.0
1424	1397/03/21	1,401	1,480	1,396	1,397	-4.05	1,452	-0.27	6.02	24.9 K	3.49 M	0.16	0.13	100.0	100.0	498.38 K	872.16 K	-1.75	0.0
1425	1397/03/20	1,422	1,425	1,403	1,403	-3.77	1,456	-0.14	1.57	16.21 K	2.3 M	0.09	0.08	100.0	100.0	576.25 K	576.25 K	1.0	0.0
1426	1397/03/19	1,417	1,486	1,417	1,428	-2.12	1,458	-0.07	4.87	46.92 K	6.82 M	0.26	0.25	100.0	100.0	852.99 K	852.99 K	1.0	0.0
1427	1397/03/13	1,504	1,504	1,417	1,425	-2.53	1,459	-0.21	6.14	29.31 K	4.17 M	0.15	0.15	100.0	100.0	1.39 M	695.8 K	2.0	0.0
1428	1397/03/12	1,397	1,513	1,397	1,494	3.53	1,462	1.32	8.3	387.28 K	56.62 M	2.59	2.28	100.0	100.0	6.29 M	2.98 M	2.11	0.0
1429	1397/03/09	1,371	1,449	1,371	1,421	-1.11	1,443	0.42	5.69	300.79 K	43.43 M	1.94	1.93	100.0	100.0	8.69 M	3.34 M	2.6	0.0
1430	1397/03/08	1,376	1,440	1,374	1,406	-2.77	1,437	-0.62	4.8	119.81 K	17.01 M	0.69	0.78	100.0	100.0	3.4 M	1.89 M	1.8	0.0
1431	1397/03/07	1,401	1,430	1,400	1,400	-3.65	1,446	-0.48	2.14	50.9 K	7.13 M	0.29	0.34	100.0	100.0	792.06 K	1.43 M	-1.8	0.0
1432	1397/03/06	1,428	1,442	1,415	1,415	-3.61	1,453	-1.02	1.91	129.22 K	18.41 M	0.67	0.87	100.0	100.0	1.67 M	2.3 M	-1.37	0.0
1433	1397/03/05	1,450	1,450	1,425	1,427	-4.16	1,468	-1.41	1.75	145.52 K	20.91 M	0.75	1.03	100.0	100.0	1.23 M	2.61 M	-2.12	0.0
1434	1397/03/02	1,487	1,500	1,483	1,483	2.56	1,489	2.97	1.15	329.12 K	49.16 M	1.5	2.64	100.0	100.0	3.07 M	4.92 M	-1.6	0.0
1435	1397/03/01	1,433	1,485	1,423	1,457	1.67	1,446	0.91	4.36	213.76 K	31.11 M	0.88	1.86	100.0	100.0	1.48 M	2.22 M	-1.5	0.0
1436	1397/02/31	1,421	1,460	1,421	1,432	0.14	1,433	0.21	2.74	53.52 K	7.74 M	0.17	0.47	100.0	100.0	860.53 K	774.48 K	1.11	0.0
1437	1397/02/30	1,456	1,456	1,456	1,456	4.97	1,430	3.1	0.0	227.83 K	33.17 M	0.75	2.21	100.0	100.0	4.15 M	4.15 M	1.0	0.0
1438	1397/02/29	1,415	1,428	1,415	1,428	5.0	1,387	1.99	0.92	150.42 K	21.47 M	0.46	1.57	100.0	100.0	2.15 M	1.79 M	1.2	0.0
1439	1397/02/26	1,352	1,410	1,350	1,410	2.84	1,360	-0.8	4.44	450.21 K	61.25 M	1.89	6.05	100.0	100.0	4.37 M	3.6 M	1.21	0.0
1440	1397/02/25	1,450	1,450	1,349	1,360	-4.23	1,371	-3.45	7.49	335.26 K	45.86 M	1.95	5.82	100.0	80.3	1.83 M	3.68 M	-2.01	9.03 M
1441	1397/02/24	1,450	1,463	1,407	1,407	-5.0	1,420	-4.12	3.98	422.75 K	60.02 M	4.54	10.3	100.0	15.99	4.0 M	1.07 M	3.75	50.43 M
1442	1397/02/23	1,461	1,495	1,433	1,480	-1.66	1,481	-1.59	4.33	162.4 K	23.57 M	2.66	4.85	100.0	100.0	2.62 M	2.36 M	1.11	0.0
1443	1397/02/22	1,484	1,526	1,484	1,484	-4.99	1,505	-3.65	2.83	271.37 K	40.33 M	39.01	13.17	100.0	100.0	2.88 M	1.75 M	1.64	0.0
1444	1397/02/19	1,484	1,484	1,484	1,484	-4.99	1,562	0.0	0.0	2.0 K	296.8 K	0.19	0.09	100.0	100.0	296.8 K	296.8 K	1.0	0.0
1445	1397/02/10	1,484	1,484	1,484	1,484	-4.99	1,562	0.0	0.0	2.04 K	303.18 K	0.1	0.09	100.0	100.0	303.18 K	303.18 K	1.0	0.0
1446	1397/02/05	1,490	1,490	1,490	1,490	-4.97	1,562	-0.38	0.0	27.31 K	4.07 M	1.18	1.2	100.0	100.0	678.15 K	1.02 M	-1.5	0.0
1447	1397/02/04	1,490	1,490	1,490	1,490	-4.97	1,568	0.0	0.0	2.0 K	298.0 K	0.06	0.08	100.0	100.0	298.0 K	298.0 K	1.0	0.0
1448	1397/02/03	1,490	1,490	1,490	1,490	-4.97	1,568	0.0	0.0	1.43 K	213.52 K	0.04	0.05	100.0	100.0	106.76 K	213.52 K	-2.0	0.0
1449	1397/02/01	1,494	1,494	1,494	1,494	-4.96	1,568	-0.25	0.0	20.67 K	3.09 M	0.7	0.68	100.0	100.0	1.54 M	1.03 M	1.5	0.0
1450	1397/01/29	1,505	1,505	1,505	1,505	-4.99	1,572	-0.76	0.0	54.8 K	8.25 M	2.37	1.24	100.0	100.0	2.75 M	2.06 M	1.33	0.0
1451	1397/01/22	1,513	1,513	1,513	1,513	-4.96	1,584	-0.5	0.0	36.6 K	5.54 M	1.82	0.77	100.0	61.21	922.8 K	1.69 M	-1.84	2.15 M
1452	1397/01/21	1,524	1,524	1,524	1,524	-4.99	1,592	-0.75	0.0	52.18 K	7.95 M	3.74	1.09	100.0	97.16	1.99 M	3.86 M	-1.94	225.55 K
1453	1397/01/20	1,525	1,525	1,525	1,525	-4.98	1,604	-0.06	0.0	2.3 K	350.9 K	0.16	0.04	100.0	100.0	350.9 K	350.9 K	1.0	0.0
1454	1397/01/19	1,525	1,525	1,525	1,525	-4.98	1,605	0.0	0.0	2.16 K	329.25 K	0.12	0.02	100.0	100.0	164.62 K	329.25 K	-2.0	0.0
1455	1397/01/18	1,530	1,530	1,530	1,530	-4.97	1,605	-0.31	0.0	22.25 K	3.4 M	1.58	0.25	100.0	100.0	425.57 K	1.7 M	-4.0	0.0
1456	1397/01/14	1,544	1,544	1,535	1,535	-4.95	1,610	-0.31	0.59	21.55 K	3.31 M	0.77	0.24	100.0	100.0	551.62 K	661.94 K	-1.2	0.0
1457	1397/01/08	1,539	1,590	1,539	1,570	-3.09	1,615	-0.31	3.31	21.5 K	3.32 M	0.83	0.24	100.0	100.0	368.56 K	1.11 M	-3.0	0.0
1458	1397/01/07	1,546	1,546	1,545	1,545	-4.69	1,620	-0.06	0.06	2.6 K	401.83 K	0.09	0.03	100.0	100.0	200.92 K	200.92 K	1.0	0.0
1459	1397/01/06	1,545	1,545	1,545	1,545	-4.98	1,621	-0.31	0.0	24.0 K	3.71 M	0.82	0.25	100.0	95.83	927.0 K	3.55 M	-3.83	154.5 K
1460	1397/01/05	1,599	1,599	1,599	1,599	-1.66	1,626	0.0	0.0	700.0	111.93 K	0.02	0.01	100.0	100.0	111.93 K	111.93 K	1.0	0.0
1461	1396/12/28	1,567	1,568	1,565	1,566	-4.92	1,626	-1.28	0.19	91.34 K	14.3 M	4.55	1.01	89.65	100.0	1.17 M	1.79 M	-1.53	-1.48 M
1462	1396/12/27	1,567	1,567	1,567	1,567	-4.97	1,647	-0.12	0.0	10.74 K	1.68 M	0.4	0.12	100.0	100.0	336.59 K	280.49 K	1.2	0.0
1463	1396/12/26	1,570	1,570	1,570	1,570	-4.96	1,649	-0.18	0.0	14.0 K	2.2 M	0.34	0.16	100.0	0.0	549.5 K	0.0	0.0	2.2 M
1464	1396/12/23	1,577	1,580	1,577	1,577	-4.94	1,652	-0.42	0.19	29.31 K	4.62 M	0.67	0.33	100.0	83.01	578.02 K	479.83 K	1.2	785.54 K
1465	1396/12/22	1,579	1,579	1,579	1,579	-4.99	1,659	-0.18	0.0	14.0 K	2.21 M	0.13	0.16	100.0	100.0	736.87 K	2.21 M	-3.0	0.0
1466	1396/12/21	1,586	1,646	1,586	1,586	-4.97	1,662	-0.42	3.78	32.39 K	5.14 M	0.26	0.37	100.0	100.0	734.06 K	513.84 K	1.43	0.0
1467	1396/12/20	1,596	1,596	1,596	1,596	-4.94	1,669	-0.6	0.0	44.0 K	7.02 M	0.35	0.51	100.0	2.5	1.76 M	175.56 K	10.0	6.85 M
1468	1396/12/19	1,614	1,629	1,614	1,614	-4.95	1,679	-1.12	0.93	83.55 K	13.49 M	0.49	1.03	87.38	100.0	1.07 M	1.93 M	-1.8	-1.7 M
1469	1396/12/16	1,621	1,745	1,621	1,629	-4.51	1,698	-0.47	7.65	44.66 K	7.32 M	0.16	0.56	100.0	100.0	812.92 K	812.92 K	1.0	0.0
1470	1396/12/15	1,699	1,700	1,699	1,699	-4.98	1,706	-4.59	0.06	331.64 K	56.35 M	1.62	5.28	100.0	24.62	2.25 M	1.98 M	1.14	42.48 M
1471	1396/12/14	1,781	1,781	1,723	1,723	-4.96	1,788	-1.38	3.37	108.99 K	18.85 M	0.58	1.89	100.0	15.88	1.18 M	1.5 M	-1.27	15.85 M
1472	1396/12/13	1,800	1,841	1,785	1,785	-1.44	1,813	0.11	3.14	60.13 K	10.95 M	0.34	1.1	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1473	1396/12/12	1,743	1,842	1,743	1,840	4.84	1,811	3.19	5.68	302.02 K	55.01 M	2.11	6.94	100.0	100.0	1.77 M	1.53 M	1.16	0.0
1474	1396/12/09	1,743	1,812	1,743	1,743	-4.96	1,755	-4.31	3.96	550.51 K	96.62 M	16.47	33.67	99.41	91.12	3.0 M	2.15 M	1.4	8.01 M
1475	1396/12/08	1,744	1,744	1,744	1,744	-4.96	1,834	-0.05	0.0	4.72 K	822.64 K	0.13	0.29	100.0	100.0	274.21 K	822.64 K	-3.0	0.0
1476	1396/12/06	1,748	1,748	1,748	1,748	-5.0	1,835	-0.27	0.0	21.0 K	3.67 M	0.65	1.38	100.0	100.0	1.84 M	917.7 K	2.0	0.0
1477	1396/12/05	1,750	1,750	1,750	1,750	-4.99	1,840	-0.11	0.0	6.14 K	1.07 M	0.2	0.38	100.0	100.0	179.08 K	1.07 M	-6.0	0.0
1478	1396/12/02	1,812	1,812	1,722	1,722	-9.7	1,842	-3.41	5.23	134.67 K	23.34 M	24.7	14.36	95.45	98.14	825.14 K	916.23 K	-1.11	-626.91 K
1479	1396/11/30	1,812	1,812	1,812	1,812	-4.98	1,907	0.0	0.0	564.0	102.2 K	0.08	0.06	100.0	100.0	102.2 K	102.2 K	1.0	0.0
1480	1396/11/29	1,817	1,817	1,817	1,817	-4.97	1,907	-0.26	0.0	17.54 K	3.19 M	2.2	2.02	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1481	1396/11/28	1,817	1,817	1,817	1,817	-4.97	1,912	0.0	0.0	1.56 K	283.09 K	0.19	0.18	100.0	100.0	141.54 K	283.09 K	-2.0	0.0
1482	1396/11/24	1,818	1,818	1,818	1,818	-4.97	1,912	-0.05	0.0	2.16 K	392.14 K	0.26	0.24	100.0	100.0	196.07 K	196.07 K	1.0	0.0
1483	1396/11/23	1,819	1,819	1,819	1,819	-4.96	1,913	-0.05	0.0	5.45 K	991.72 K	0.72	0.61	100.0	100.0	330.57 K	495.86 K	-1.5	0.0
1484	1396/11/16	1,822	1,822	1,822	1,822	-4.96	1,914	-0.16	0.0	10.57 K	1.93 M	1.85	1.24	100.0	100.0	963.29 K	963.29 K	1.0	0.0
1485	1396/11/08	1,826	1,826	1,826	1,826	-4.99	1,917	-0.26	0.0	20.2 K	3.69 M	10.73	2.68	100.0	100.0	614.75 K	3.69 M	-6.0	0.0
1486	1396/11/07	1,827	1,827	1,827	1,827	-4.99	1,922	-0.05	0.0	3.57 K	652.24 K	1.19	0.48	100.0	100.0	217.41 K	652.24 K	-3.0	0.0
1487	1396/11/04	1,923	1,923	1,923	1,923	-4.99	1,923	-4.99	0.0	954.0	183.45 K	0.33	0.13	100.0	100.0	91.73 K	183.45 K	-2.0	0.0
1488	1396/10/25	1,975	1,975	1,975	1,975	-4.96	2,077	-0.05	0.0	2.83 K	557.94 K	0.16	0.38	100.0	100.0	111.59 K	278.97 K	-2.5	0.0
1489	1396/10/19	1,975	1,975	1,975	1,975	-4.96	2,078	0.0	0.0	1000.0	197.5 K	0.05	0.13	100.0	100.0	197.5 K	197.5 K	1.0	0.0
1490	1396/10/18	1,975	1,975	1,975	1,975	-4.96	2,078	0.0	0.0	1.07 K	210.34 K	0.06	0.13	100.0	100.0	105.17 K	210.34 K	-2.0	0.0
1491	1396/10/12	1,977	1,977	1,977	1,977	-5.0	2,078	-0.14	0.0	9.12 K	1.8 M	0.53	1.19	100.0	100.0	901.51 K	1.8 M	-2.0	0.0
1492	1396/10/10	1,977	1,977	1,977	1,977	-5.0	2,081	0.0	0.0	512.0	101.22 K	0.02	0.07	100.0	100.0	101.22 K	50.61 K	2.0	0.0
1493	1396/10/06	1,998	1,998	1,998	1,998	-4.99	2,081	-1.05	0.0	76.7 K	15.32 M	11.34	18.53	100.0	100.0	1.02 M	1.92 M	-1.87	0.0
1494	1396/10/05	2,000	2,000	2,000	2,000	-4.99	2,103	-0.1	0.0	6.66 K	1.33 M	1.14	1.74	100.0	100.0	666.0 K	1.33 M	-2.0	0.0
1495	1396/10/04	2,000	2,000	2,000	2,000	-4.99	2,105	0.0	0.0	1000.0	200.0 K	0.17	0.26	100.0	100.0	200.0 K	200.0 K	1.0	0.0
1496	1396/10/03	2,000	2,000	2,000	2,000	-4.99	2,105	0.0	0.0	1.7 K	340.0 K	0.29	0.37	100.0	100.0	340.0 K	340.0 K	1.0	0.0
1497	1396/10/02	2,007	2,007	2,007	2,007	-4.97	2,105	-0.33	0.0	23.09 K	4.63 M	7.49	6.39	100.0	100.0	1.16 M	2.32 M	-2.0	0.0
1498	1396/09/28	2,007	2,007	2,007	2,007	-4.97	2,112	0.0	0.0	1.36 K	273.35 K	0.35	0.14	100.0	100.0	273.35 K	273.35 K	1.0	0.0
1499	1396/09/25	2,008	2,008	2,008	2,008	-4.97	2,112	-0.05	0.0	2.0 K	401.6 K	0.54	0.1	100.0	100.0	401.6 K	401.6 K	1.0	0.0
1500	1396/09/22	2,009	2,009	2,009	2,009	-4.97	2,113	-0.05	0.0	1.85 K	372.47 K	0.54	0.07	100.0	100.0	372.47 K	372.47 K	1.0	0.0
1501	1396/09/21	2,009	2,009	2,009	2,009	-4.97	2,114	0.0	0.0	950.0	190.86 K	0.28	0.03	100.0	100.0	95.43 K	190.86 K	-2.0	0.0
1502	1396/09/20	2,012	2,012	2,012	2,012	-4.96	2,114	-0.14	0.0	9.26 K	1.86 M	4.13	0.32	100.0	100.0	620.77 K	1.86 M	-3.0	0.0
1503	1396/09/19	2,014	2,014	2,014	2,014	-4.96	2,117	-0.09	0.0	5.46 K	1.1 M	3.51	0.19	100.0	100.0	366.28 K	549.42 K	-1.5	0.0
1504	1396/09/18	2,014	2,014	2,014	2,014	-4.96	2,119	0.0	0.0	1000.0	201.4 K	0.32	0.03	100.0	100.0	201.4 K	201.4 K	1.0	0.0
1505	1396/09/14	2,014	2,014	2,014	2,014	-4.96	2,119	0.0	0.0	456.0	91.84 K	0.13	0.02	100.0	100.0	91.84 K	91.84 K	1.0	0.0
1506	1396/09/12	2,014	2,014	2,014	2,014	-4.96	2,119	0.0	0.0	988.0	198.98 K	0.24	0.03	100.0	100.0	198.98 K	99.49 K	2.0	0.0
1507	1396/09/11	2,014	2,014	2,014	2,014	-5.0	2,119	-0.05	0.0	3.32 K	668.25 K	0.82	0.1	100.0	100.0	334.12 K	668.25 K	-2.0	0.0
1508	1396/09/08	2,015	2,015	2,015	2,015	-5.0	2,120	-0.05	0.0	2.0 K	403.0 K	0.46	0.06	100.0	100.0	201.5 K	403.0 K	-2.0	0.0
1509	1396/09/07	2,018	2,018	2,018	2,018	-4.99	2,121	-0.14	0.0	9.05 K	1.83 M	3.44	0.27	100.0	100.0	365.26 K	608.76 K	-1.67	0.0
1510	1396/09/05	2,019	2,019	2,019	2,019	-4.99	2,124	-0.05	0.0	2.59 K	522.11 K	1.07	0.08	100.0	100.0	174.04 K	522.11 K	-3.0	0.0
1511	1396/09/04	2,020	2,020	2,020	2,020	-4.99	2,125	-0.05	0.0	3.5 K	707.0 K	0.67	0.1	100.0	100.0	176.75 K	707.0 K	-4.0	0.0
1512	1396/09/01	2,021	2,021	2,021	2,021	-4.98	2,126	-0.05	0.0	3.0 K	606.3 K	0.59	0.08	100.0	100.0	202.1 K	606.3 K	-3.0	0.0
1513	1396/08/30	2,022	2,022	2,022	2,022	-4.98	2,127	-0.05	0.0	3.55 K	717.81 K	0.12	0.09	100.0	100.0	358.91 K	239.27 K	1.5	0.0
1514	1396/08/29	2,022	2,022	2,022	2,022	-4.98	2,128	0.0	0.0	500.0	101.1 K	0.01	0.01	100.0	100.0	101.1 K	101.1 K	1.0	0.0
1515	1396/08/27	2,022	2,022	2,022	2,022	-4.98	2,128	0.0	0.0	1.49 K	301.48 K	0.02	0.02	100.0	100.0	150.74 K	301.48 K	-2.0	0.0
1516	1396/08/23	2,027	2,027	2,027	2,027	-4.97	2,128	-0.23	0.0	17.49 K	3.54 M	0.18	0.12	100.0	100.0	708.88 K	708.88 K	1.0	0.0
1517	1396/08/22	2,030	2,030	2,029	2,029	-4.92	2,133	-0.05	0.05	2.5 K	507.45 K	0.02	0.02	100.0	100.0	253.73 K	507.45 K	-2.0	0.0
1518	1396/08/21	2,064	2,090	2,064	2,064	-4.97	2,134	-1.75	1.26	129.52 K	26.75 M	1.61	0.85	100.0	100.0	2.06 M	2.67 M	-1.3	0.0
1519	1396/08/20	2,100	2,200	2,100	2,180	10.49	2,172	10.09	4.76	199.84 K	43.4 M	4.75	1.41	22.2	100.0	963.57 K	2.07 M	-2.14	-33.76 M
1520	1396/08/02	2,340	2,340	2,232	2,232	-4.98	2,298	-2.17	4.84	124.92 K	27.97 M	6.1	0.92	100.0	100.0	2.8 M	5.59 M	-2.0	0.0
1521	1396/08/01	2,256	2,261	2,254	2,259	-4.24	2,349	-0.42	0.31	26.64 K	6.01 M	0.84	0.2	100.0	100.0	2.0 M	858.74 K	2.33	0.0
1522	1396/07/30	2,261	2,270	2,261	2,261	-5.0	2,359	-0.88	0.4	47.35 K	10.71 M	2.1	0.36	100.0	100.0	1.07 M	1.34 M	-1.25	0.0
1523	1396/07/25	2,419	2,419	2,261	2,261	-5.0	2,380	0.0	6.99	3.53 K	828.59 K	0.16	0.03	100.0	100.0	276.2 K	138.1 K	2.0	0.0
1524	1396/07/23	2,270	2,272	2,270	2,272	-4.66	2,380	-0.13	0.09	8.0 K	1.82 M	0.37	0.06	100.0	100.0	363.03 K	363.03 K	1.0	0.0
1525	1396/07/22	2,271	2,271	2,271	2,271	-4.98	2,383	-0.29	0.0	16.91 K	3.84 M	0.92	0.1	100.0	100.0	548.61 K	1.92 M	-3.5	0.0
1526	1396/07/18	2,306	2,306	2,306	2,306	-4.99	2,390	-1.52	0.0	82.12 K	18.94 M	6.83	0.51	100.0	100.0	1.72 M	2.71 M	-1.57	0.0
1527	1396/07/17	2,307	2,307	2,307	2,307	-4.98	2,427	-0.04	0.0	2.0 K	461.4 K	0.09	0.01	100.0	100.0	461.4 K	461.4 K	1.0	0.0
1528	1396/07/15	2,440	2,440	2,440	2,440	0.49	2,428	0.0	0.0	1.21 K	295.24 K	0.04	0.01	100.0	100.0	295.24 K	295.24 K	1.0	0.0
1529	1396/07/12	2,309	2,309	2,309	2,309	-4.98	2,428	-0.08	0.0	5.24 K	1.21 M	0.08	0.03	100.0	100.0	302.19 K	1.21 M	-4.0	0.0
1530	1396/07/11	2,310	2,310	2,310	2,310	-4.98	2,430	-0.04	0.0	1.25 K	288.75 K	0.01	0.01	100.0	100.0	288.75 K	288.75 K	1.0	0.0
1531	1396/07/10	2,351	2,351	2,330	2,330	-4.98	2,431	-0.86	0.9	50.44 K	11.79 M	0.12	0.28	100.0	100.0	1.47 M	1.68 M	-1.14	0.0
1532	1396/07/05	2,371	2,371	2,351	2,351	-4.97	2,452	-0.89	0.85	54.48 K	12.89 M	0.11	0.31	100.0	100.0	4.3 M	4.3 M	1.0	0.0
1533	1396/07/04	2,367	2,478	2,362	2,362	-4.99	2,474	-0.48	4.91	26.81 K	6.35 M	0.06	0.15	100.0	100.0	577.55 K	1.59 M	-2.75	0.0
1534	1396/07/03	2,461	2,500	2,438	2,438	-4.99	2,486	-3.12	2.54	181.61 K	44.45 M	0.41	1.09	100.0	100.0	4.44 M	5.56 M	-1.25	0.0
1535	1396/07/02	2,371	2,610	2,371	2,456	-1.21	2,566	3.22	10.08	926.85 K	237.83 M	3.61	7.61	2.7	99.44	916.88 K	11.82 M	-12.9	-230.07 M
1536	1396/07/01	2,519	2,583	2,358	2,401	-3.26	2,486	0.16	9.54	930.9 K	231.39 M	13.07	12.31	41.97	99.86	6.07 M	17.77 M	-2.93	-133.96 M
1537	1396/06/29	2,482	2,482	2,482	2,482	-4.98	2,482	-4.98	0.0	351.33 K	87.2 M	210.18	5.9	8.82	100.0	1.28 M	3.49 M	-2.72	-79.51 M
1538	1396/06/26	2,482	2,482	2,482	2,482	-4.98	2,612	0.0	0.0	404.0	100.27 K	0.05	0.01	100.0	100.0	100.27 K	100.27 K	1.0	0.0
1539	1396/06/25	2,482	2,482	2,482	2,482	-4.98	2,612	0.0	0.0	434.0	107.72 K	0.05	0.01	100.0	100.0	107.72 K	107.72 K	1.0	0.0
1540	1396/06/22	2,482	2,482	2,482	2,482	-4.98	2,612	0.0	0.0	1000.0	248.2 K	0.01	0.02	0.0	100.0	0.0	248.2 K	0.0	-248.2 K
1541	1396/06/21	2,483	2,483	2,483	2,483	-4.98	2,612	-0.04	0.0	3.0 K	744.9 K	0.02	0.05	100.0	100.0	372.45 K	744.9 K	-2.0	0.0
1542	1396/06/19	2,485	2,485	2,485	2,485	-4.97	2,613	-0.08	0.0	3.52 K	874.72 K	0.03	0.05	100.0	100.0	291.57 K	874.72 K	-3.0	0.0
1543	1396/06/15	2,501	2,501	2,499	2,499	-4.98	2,615	-0.57	0.08	30.97 K	7.74 M	0.23	0.48	100.0	100.0	1.29 M	7.74 M	-6.0	0.0
1544	1396/06/14	2,501	2,505	2,501	2,501	-4.94	2,630	-0.04	0.16	2.79 K	698.31 K	0.02	0.04	100.0	100.0	232.77 K	349.15 K	-1.5	0.0
1545	1396/06/13	2,402	2,653	2,402	2,653	4.94	2,631	4.07	10.45	618.11 K	162.59 M	22.68	17.52	0.53	100.0	853.98 K	12.51 M	-14.65	-161.74 M
1546	1396/06/11	2,520	2,520	2,520	2,520	-0.32	2,528	0.0	0.0	4.0 K	1.01 M	0.05	0.11	100.0	100.0	1.01 M	504.0 K	2.0	0.0
1547	1396/06/08	2,417	2,417	2,416	2,416	-4.99	2,528	-0.59	0.04	31.71 K	7.66 M	0.38	0.85	100.0	100.0	1.92 M	2.55 M	-1.33	0.0
1548	1396/06/07	2,520	2,520	2,430	2,430	-4.97	2,543	-0.55	3.7	30.71 K	7.47 M	0.39	0.74	100.0	100.0	1.07 M	2.49 M	-2.33	0.0
1549	1396/06/06	2,462	2,462	2,454	2,454	-4.99	2,557	-1.01	0.33	56.62 K	13.92 M	0.84	1.15	100.0	100.0	2.32 M	2.32 M	1.0	0.0
1550	1396/06/05	2,473	2,473	2,472	2,472	-4.52	2,583	-0.23	0.04	13.22 K	3.27 M	0.18	0.15	100.0	100.0	653.83 K	817.28 K	-1.25	0.0
1551	1396/06/04	2,600	2,600	2,470	2,480	1.02	2,589	5.46	5.26	297.92 K	77.13 M	22.35	4.03	2.54	100.0	652.45 K	3.35 M	-5.14	-75.17 M
1552	1396/05/31	2,342	2,342	2,342	2,342	-4.99	2,455	-0.41	0.0	21.16 K	4.96 M	1.4	0.28	100.0	100.0	991.13 K	4.96 M	-5.0	0.0
1553	1396/05/28	2,343	2,343	2,343	2,343	-4.99	2,465	-0.04	0.0	2.5 K	585.75 K	0.13	0.03	100.0	100.0	292.88 K	585.75 K	-2.0	0.0
1554	1396/05/25	2,359	2,359	2,345	2,345	-4.98	2,466	-0.08	0.6	4.0 K	940.8 K	0.18	0.04	100.0	100.0	470.4 K	940.8 K	-2.0	0.0
1555	1396/05/24	2,365	2,370	2,358	2,358	-5.0	2,468	-0.56	0.51	33.05 K	7.81 M	1.78	0.29	74.97	100.0	532.55 K	1.12 M	-2.1	-1.96 M
1556	1396/05/23	2,449	2,449	2,371	2,390	-3.78	2,482	-0.08	3.29	5.93 K	1.41 M	0.21	0.05	100.0	100.0	282.93 K	282.93 K	1.0	0.0
1557	1396/05/21	2,401	2,410	2,400	2,400	-3.77	2,484	-0.4	0.42	30.1 K	7.23 M	1.27	0.23	69.79	100.0	1.68 M	3.61 M	-2.15	-2.18 M
1558	1396/05/17	2,441	2,500	2,440	2,499	0.04	2,494	-0.16	2.46	20.77 K	5.09 M	0.8	0.16	100.0	100.0	1.7 M	1.02 M	1.67	0.0
1559	1396/05/16	2,405	2,538	2,405	2,538	1.56	2,498	-0.04	5.53	23.83 K	5.93 M	0.99	0.19	30.01	100.0	355.7 K	538.79 K	-1.51	-4.15 M
1560	1396/05/15	2,413	2,413	2,413	2,413	-3.6	2,499	-0.16	0.0	12.24 K	2.95 M	0.52	0.1	100.0	100.0	1.48 M	738.38 K	2.0	0.0
1561	1396/05/11	2,487	2,500	2,487	2,500	-0.2	2,503	-0.08	0.52	57.09 K	14.25 M	2.85	0.46	0.0	100.0	0.0	2.37 M	0.0	-14.25 M
1562	1396/05/10	2,413	2,413	2,411	2,411	-3.79	2,505	-0.04	0.08	4.2 K	1.01 M	0.16	0.03	100.0	100.0	337.46 K	337.46 K	1.0	0.0
1563	1396/05/09	2,510	2,514	2,510	2,514	0.36	2,506	0.04	0.16	33.1 K	8.32 M	0.76	0.27	0.0	100.0	0.0	2.08 M	0.0	-8.32 M
1564	1396/05/08	2,499	2,516	2,432	2,516	0.36	2,505	-0.08	3.45	13.55 K	3.35 M	0.16	0.11	45.17	100.0	378.52 K	670.47 K	-1.77	-1.84 M
1565	1396/05/07	2,501	2,519	2,500	2,500	-0.28	2,507	0.0	0.76	9.75 K	2.44 M	0.04	0.08	100.0	100.0	488.27 K	488.27 K	1.0	0.0
1566	1396/05/04	2,451	2,475	2,451	2,472	-1.63	2,507	-0.24	0.98	39.39 K	9.74 M	0.17	0.32	51.61	100.0	1.68 M	2.43 M	-1.45	-4.71 M
1567	1396/05/03	2,445	2,551	2,445	2,513	-0.2	2,513	-0.2	4.34	35.39 K	8.77 M	0.15	0.29	100.0	100.0	626.75 K	1.1 M	-1.75	0.0
1568	1396/05/02	2,476	2,480	2,440	2,445	-4.79	2,518	-1.95	1.64	119.07 K	29.22 M	0.56	1.01	100.0	100.0	1.72 M	4.87 M	-2.83	0.0
1569	1396/05/01	2,690	2,690	2,518	2,642	-0.3	2,568	-3.09	6.83	207.61 K	52.81 M	0.83	1.89	89.82	100.0	1.48 M	8.8 M	-5.94	-5.38 M
1570	1396/04/31	2,673	2,799	2,601	2,601	-4.97	2,650	-3.18	7.61	784.11 K	207.8 M	4.35	7.84	60.9	100.0	4.87 M	12.22 M	-2.51	-81.25 M
1571	1396/04/28	2,613	2,614	2,610	2,610	-4.99	2,737	-0.36	0.15	20.74 K	5.41 M	0.1	0.2	100.0	100.0	541.44 K	1.35 M	-2.5	0.0
1572	1396/04/27	2,630	2,659	2,630	2,659	-3.8	2,747	-0.62	1.1	37.25 K	9.83 M	0.16	0.36	100.0	100.0	4.91 M	2.46 M	2.0	0.0
1573	1396/04/26	2,637	2,680	2,635	2,680	-3.28	2,764	-0.25	1.71	14.87 K	3.92 M	0.06	0.14	100.0	100.0	1.31 M	490.05 K	2.67	0.0
1574	1396/04/25	2,652	2,800	2,651	2,651	-4.98	2,771	-0.68	5.62	400.39 K	110.94 M	2.57	4.75	16.22	100.0	1.8 M	7.4 M	-4.11	-92.95 M
1575	1396/04/24	2,799	2,815	2,700	2,750	-1.79	2,790	-0.36	4.26	427.02 K	119.14 M	6.04	5.36	5.16	100.0	3.08 M	11.91 M	-3.87	-112.98 M
1576	1396/04/21	2,847	2,847	2,667	2,799	-0.29	2,800	-0.25	6.75	168.39 K	47.08 M	4.53	2.36	7.9	100.0	743.55 K	3.92 M	-5.28	-43.37 M
1577	1396/04/20	2,755	2,800	2,755	2,755	-5.0	2,807	-3.21	1.63	180.93 K	49.97 M	153.33	2.9	37.91	94.45	3.16 M	1.39 M	2.27	-28.25 M
1578	1396/04/12	2,756	2,756	2,756	2,756	-5.0	2,900	-0.03	0.0	1000.0	275.6 K	0.62	0.01	100.0	100.0	275.6 K	275.6 K	1.0	0.0
1579	1396/04/11	2,757	2,757	2,757	2,757	-5.0	2,901	-0.03	0.0	1000.0	275.7 K	0.19	0.01	100.0	100.0	275.7 K	275.7 K	1.0	0.0
1580	1396/03/31	2,758	2,758	2,758	2,758	-4.99	2,902	-0.03	0.0	2.0 K	551.6 K	0.26	0.03	100.0	100.0	275.8 K	275.8 K	1.0	0.0
1581	1396/03/29	2,759	2,759	2,759	2,759	-4.99	2,903	-0.03	0.0	1000.0	275.9 K	0.13	0.01	100.0	100.0	275.9 K	275.9 K	1.0	0.0
1582	1396/03/28	2,759	2,759	2,759	2,759	-4.99	2,904	0.0	0.0	900.0	248.31 K	0.04	0.01	100.0	100.0	124.16 K	124.16 K	1.0	0.0
1583	1396/03/24	2,761	2,761	2,761	2,761	-4.99	2,904	-0.07	0.0	3.2 K	883.52 K	0.14	0.03	100.0	100.0	294.51 K	883.52 K	-3.0	0.0
1584	1396/03/16	2,771	2,772	2,771	2,771	-4.97	2,906	-0.34	0.04	19.49 K	5.4 M	0.72	0.2	100.0	100.0	1.08 M	1.35 M	-1.25	0.0
1585	1396/03/13	2,777	2,779	2,777	2,777	-4.99	2,916	-0.24	0.07	13.41 K	3.72 M	0.09	0.13	100.0	100.0	744.64 K	465.4 K	1.6	0.0
1586	1396/03/10	2,780	2,780	2,779	2,779	-4.99	2,923	-0.07	0.04	2.8 K	778.31 K	0.02	0.03	100.0	100.0	194.58 K	259.44 K	-1.33	0.0
1587	1396/03/08	2,803	2,900	2,803	2,890	-2.03	2,925	-0.85	3.46	74.34 K	21.26 M	0.48	0.73	13.31	100.0	2.83 M	1.52 M	1.86	-18.43 M
1588	1396/03/06	2,804	2,804	2,804	2,804	-4.98	2,950	-0.03	0.0	2.39 K	669.6 K	0.02	0.02	100.0	100.0	167.4 K	669.6 K	-4.0	0.0
1589	1396/03/03	2,904	2,904	2,823	2,823	-4.98	2,951	-0.67	2.87	42.4 K	12.06 M	0.28	0.41	100.0	100.0	1.72 M	2.01 M	-1.17	0.0
1590	1396/03/02	2,997	2,997	2,848	2,904	7.36	2,971	9.83	5.23	587.02 K	174.38 M	5.97	7.29	41.3	100.0	6.0 M	5.63 M	1.07	-102.36 M
1591	1396/02/30	2,639	2,797	2,639	2,797	4.99	2,705	1.54	5.99	128.17 K	35.25 M	1.74	1.53	0.0	100.0	0.0	2.71 M	0.0	-35.25 M
1592	1396/02/27	2,542	2,647	2,541	2,647	-0.82	2,664	-0.19	4.17	9.69 K	2.46 M	0.13	0.1	100.0	100.0	616.15 K	1.23 M	-2.0	0.0
1593	1396/02/26	2,557	2,557	2,539	2,539	-4.94	2,669	-0.07	0.71	4.35 K	1.11 M	0.04	0.04	100.0	0.0	184.54 K	0.0	0.0	1.11 M
1594	1396/02/25	2,554	2,675	2,551	2,675	-0.11	2,671	-0.26	4.86	15.27 K	3.9 M	0.14	0.12	100.0	100.0	779.23 K	1.95 M	-2.5	0.0
1595	1396/02/24	2,499	2,730	2,499	2,689	3.42	2,678	3.0	9.24	334.2 K	89.5 M	5.5	2.57	5.11	27.09	1.52 M	1.73 M	-1.14	-19.67 M
1596	1396/02/23	2,498	2,498	2,498	2,498	-4.0	2,600	-0.08	0.0	5.0 K	1.25 M	0.07	0.03	100.0	100.0	1.25 M	1.25 M	1.0	0.0
1597	1396/02/20	2,475	2,475	2,474	2,474	-4.96	2,602	-0.04	0.04	1.47 K	362.49 K	0.02	0.01	100.0	100.0	181.25 K	181.25 K	1.0	0.0
1598	1396/02/18	2,543	2,642	2,536	2,536	-4.98	2,603	-2.47	4.18	152.08 K	38.8 M	1.62	0.72	86.39	27.46	1.4 M	968.62 K	1.44	22.87 M
1599	1396/02/17	2,542	2,701	2,540	2,558	-4.09	2,669	0.07	6.34	52.51 K	14.05 M	0.47	0.24	13.6	100.0	382.1 K	1.56 M	-4.09	-12.14 M
1600	1396/02/16	2,580	2,721	2,564	2,564	-4.93	2,667	-1.11	6.12	92.66 K	24.17 M	0.9	0.44	79.89	83.15	1.93 M	3.35 M	-1.73	-786.68 K
1601	1396/02/13	2,609	2,609	2,595	2,595	-4.98	2,697	-1.24	0.54	72.64 K	18.91 M	0.77	0.34	100.0	100.0	2.1 M	9.45 M	-4.5	0.0
1602	1396/02/12	2,735	2,749	2,735	2,749	0.88	2,731	0.22	0.51	97.38 K	26.7 M	1.1	0.46	0.0	14.11	0.0	753.59 K	0.0	-3.77 M
1603	1396/02/11	2,727	2,756	2,726	2,756	2.04	2,725	0.89	1.1	153.28 K	42.04 M	2.49	0.73	0.3	28.31	126.81 K	1.08 M	-8.53	-11.77 M
1604	1396/02/10	2,576	2,760	2,573	2,751	2.61	2,701	0.75	7.27	141.09 K	38.35 M	3.28	0.69	18.83	50.43	902.7 K	1.21 M	-1.34	-12.12 M
1605	1396/02/09	2,640	2,640	2,571	2,571	-4.85	2,681	-0.78	2.68	51.35 K	13.3 M	0.86	0.25	100.0	100.0	1.33 M	4.43 M	-3.33	0.0
1606	1396/02/06	2,699	2,699	2,613	2,617	-3.47	2,702	-0.33	3.29	25.58 K	6.7 M	0.27	0.13	100.0	70.41	744.86 K	943.97 K	-1.27	1.98 M
1607	1396/02/04	2,770	2,780	2,749	2,769	2.9	2,711	0.74	1.13	71.83 K	19.86 M	0.54	0.31	35.43	45.67	3.52 M	1.81 M	1.94	-2.03 M
1608	1396/02/03	2,603	2,603	2,597	2,597	-3.71	2,691	-0.22	0.23	17.55 K	4.56 M	0.09	0.07	100.0	100.0	760.69 K	652.02 K	1.17	0.0
1609	1396/02/02	2,590	2,706	2,590	2,700	-0.22	2,697	-0.33	4.48	49.01 K	13.01 M	0.19	0.19	68.04	26.45	983.67 K	573.67 K	1.71	5.41 M
1610	1396/01/30	2,770	2,771	2,636	2,636	-4.97	2,706	-2.45	5.12	135.24 K	35.68 M	0.46	0.51	100.0	75.07	2.55 M	8.93 M	-3.5	8.89 M
1611	1396/01/29	2,704	2,839	2,702	2,702	-4.99	2,774	-2.46	5.07	198.3 K	54.5 M	0.42	0.7	63.83	100.0	2.9 M	4.95 M	-1.71	-19.71 M
1612	1396/01/28	2,739	2,899	2,739	2,887	0.14	2,844	-1.35	5.84	260.28 K	73.99 M	0.5	0.83	25.13	43.21	1.86 M	2.13 M	-1.15	-13.38 M
1613	1396/01/27	2,796	2,947	2,785	2,785	-4.98	2,883	-1.64	5.82	362.52 K	104.51 M	0.75	1.19	35.88	72.58	4.69 M	3.99 M	1.17	-38.36 M
1614	1396/01/26	2,895	2,948	2,889	2,891	1.37	2,931	2.77	2.04	361.6 K	105.98 M	0.82	1.25	62.93	86.27	11.12 M	4.35 M	2.55	-24.73 M
1615	1396/01/23	2,816	2,923	2,649	2,718	-2.51	2,852	2.3	10.34	301.76 K	86.06 M	0.78	1.09	21.44	63.45	1.32 M	2.6 M	-1.97	-36.15 M
1616	1396/01/21	2,697	2,819	2,695	2,711	0.97	2,788	3.84	4.6	1.08 M	301.03 M	5.31	4.7	69.7	67.08	19.08 M	8.78 M	2.17	7.89 M
1617	1396/01/20	2,574	2,739	2,555	2,555	-2.52	2,685	2.44	7.2	511.03 K	137.21 M	4.7	2.06	79.81	88.49	27.38 M	9.34 M	2.93	-11.91 M
1618	1396/01/19	2,655	2,655	2,520	2,561	-2.99	2,621	-0.72	5.36	164.84 K	43.0 M	1.7	0.54	8.81	81.73	541.36 K	3.19 M	-5.9	-31.35 M
1619	1396/01/16	2,690	2,691	2,552	2,561	-4.65	2,640	-1.71	5.45	144.91 K	37.68 M	2.01	0.47	95.42	100.0	1.56 M	2.51 M	-1.61	-1.73 M
1620	1396/01/15	2,590	2,693	2,581	2,689	-0.15	2,686	-0.26	4.34	24.3 K	6.35 M	0.35	0.08	100.0	83.56	705.89 K	758.33 K	-1.07	1.04 M
1621	1396/01/14	2,642	2,690	2,627	2,640	-4.38	2,693	-2.46	2.4	171.24 K	45.44 M	4.17	0.56	66.46	45.78	3.02 M	1.6 M	1.89	9.4 M
1622	1396/01/09	2,740	2,740	2,642	2,642	-5.0	2,761	-0.72	3.71	38.77 K	10.25 M	0.24	0.12	100.0	44.2	854.17 K	755.04 K	1.13	5.72 M
1623	1396/01/08	2,694	2,795	2,694	2,694	-4.97	2,781	-1.9	3.75	104.28 K	28.1 M	0.67	0.32	100.0	64.87	1.87 M	3.04 M	-1.62	9.87 M
1624	1396/01/07	2,711	2,800	2,711	2,713	-4.67	2,835	-0.39	3.28	22.0 K	5.97 M	0.09	0.06	100.0	29.56	1.99 M	353.03 K	5.64	4.21 M
1625	1396/01/06	2,716	2,830	2,716	2,830	-0.74	2,846	-0.18	4.2	10.4 K	2.83 M	0.03	0.02	100.0	100.0	1.42 M	944.38 K	1.5	0.0
1626	1396/01/05	2,804	2,829	2,750	2,750	-3.91	2,851	-0.38	2.87	29.64 K	8.19 M	0.07	0.07	100.0	100.0	1.37 M	1.64 M	-1.2	0.0
1627	1395/12/28	2,701	2,890	2,649	2,890	4.79	2,862	3.77	9.1	626.92 K	179.41 M	1.34	1.31	64.84	100.0	38.78 M	9.97 M	3.89	-63.07 M
1628	1395/12/25	2,788	2,789	2,624	2,760	0.36	2,758	0.29	6.29	88.46 K	24.54 M	0.18	0.16	1.6	51.04	393.6 K	1.79 M	-4.55	-12.13 M
1629	1395/12/24	2,651	2,757	2,561	2,747	2.65	2,750	2.77	7.65	430.76 K	118.47 M	1.05	0.76	48.23	76.3	9.52 M	9.04 M	1.05	-33.26 M
1630	1395/12/23	2,652	2,781	2,642	2,642	-5.0	2,676	-3.78	5.26	421.67 K	112.82 M	1.27	0.65	30.02	85.45	2.82 M	4.82 M	-1.71	-62.54 M
1631	1395/12/22	2,835	2,850	2,692	2,696	-4.77	2,781	-1.77	5.87	477.91 K	132.93 M	1.79	0.7	32.11	47.79	3.05 M	3.74 M	-1.23	-20.85 M
1632	1395/12/21	2,780	2,880	2,690	2,710	-1.24	2,831	3.17	7.06	927.51 K	262.56 M	3.65	1.3	69.25	100.0	13.99 M	6.73 M	2.08	-80.73 M
1633	1395/12/18	2,819	2,819	2,674	2,749	0.99	2,744	0.81	5.42	161.46 K	44.53 M	0.33	0.22	100.0	100.0	14.84 M	2.78 M	5.33	0.0
1634	1395/12/17	2,622	2,726	2,645	2,700	-1.39	2,722	-0.58	3.06	60.82 K	16.23 M	0.12	0.08	100.0	100.0	5.41 M	2.7 M	2.0	0.0
1635	1395/12/16	2,615	2,724	2,615	2,709	-1.24	2,738	-0.18	4.17	32.7 K	8.85 M	0.06	0.04	100.0	100.0	2.21 M	1.77 M	1.25	0.0
1636	1395/12/15	2,820	2,820	2,670	2,689	-4.31	2,743	-2.38	5.62	149.15 K	40.1 M	0.29	0.19	100.0	81.71	3.08 M	2.73 M	1.13	7.33 M
1637	1395/12/14	2,774	2,867	2,618	2,714	-0.62	2,810	2.89	9.51	866.9 K	243.58 M	2.24	1.17	80.49	100.0	6.54 M	8.4 M	-1.29	-47.51 M
1638	1395/12/11	2,598	2,734	2,520	2,734	4.99	2,731	4.88	8.49	1.36 M	370.37 M	8.39	1.95	93.65	66.37	9.64 M	7.68 M	1.25	101.03 M
1639	1395/12/10	2,590	2,590	2,530	2,532	-4.92	2,604	-2.22	2.37	132.41 K	33.68 M	0.3	0.19	72.6	100.0	978.01 K	1.87 M	-1.91	-9.23 M
1640	1395/12/09	2,614	2,694	2,614	2,614	-4.98	2,663	-3.2	3.06	177.51 K	46.45 M	0.36	0.25	100.0	100.0	1.72 M	3.57 M	-2.08	0.0
1641	1395/12/08	2,799	2,799	2,650	2,650	-4.23	2,751	-0.58	5.62	55.1 K	14.82 M	0.1	0.07	75.46	100.0	1.24 M	1.48 M	-1.19	-3.64 M
1642	1395/12/07	2,807	2,808	2,701	2,701	-3.81	2,767	-1.46	3.96	210.91 K	58.12 M	0.26	0.27	46.38	79.58	1.68 M	2.89 M	-1.72	-19.29 M
1643	1395/12/04	2,900	2,900	2,701	2,706	-4.82	2,808	-1.23	7.37	232.5 K	65.15 M	0.2	0.3	70.9	52.4	2.01 M	2.01 M	-1.0	12.05 M
1644	1395/12/03	2,930	2,930	2,813	2,868	-3.14	2,843	-3.99	4.16	1.51 M	428.0 M	1.64	2.03	75.95	45.3	4.22 M	5.1 M	-1.21	131.17 M
1645	1395/12/02	3,040	3,044	2,839	2,839	-4.99	2,961	-0.9	7.22	494.76 K	146.51 M	0.41	0.67	73.76	93.59	4.16 M	6.53 M	-1.57	-29.06 M
1646	1395/12/01	3,069	3,069	2,903	2,903	-4.98	2,988	-2.19	5.72	335.94 K	100.37 M	0.24	0.45	32.0	69.22	2.29 M	2.17 M	1.06	-37.36 M
1647	1395/11/30	3,030	3,070	2,950	3,065	4.5	3,055	4.16	4.07	1.47 M	448.39 M	1.05	2.03	80.41	88.43	15.02 M	15.86 M	-1.06	-35.94 M
1648	1395/11/27	2,940	2,941	2,803	2,941	5.0	2,933	4.71	4.92	1.89 M	552.9 M	1.73	2.99	77.13	100.0	10.15 M	16.26 M	-1.6	-126.46 M
1649	1395/11/26	2,802	2,802	2,793	2,802	4.98	2,801	4.95	0.32	409.43 K	114.69 M	0.38	0.65	82.47	100.0	4.53 M	5.26 M	-1.16	-21.2 M
1650	1395/11/25	2,591	2,690	2,580	2,690	5.0	2,669	4.18	4.26	1.99 M	530.07 M	2.38	3.72	80.44	74.88	23.69 M	19.85 M	1.19	29.48 M
1651	1395/11/24	2,482	2,594	2,458	2,589	4.27	2,562	3.18	5.53	1.15 M	294.17 M	1.65	2.31	52.1	76.05	13.93 M	12.43 M	1.12	-70.47 M
1652	1395/11/23	2,439	2,515	2,427	2,475	3.3	2,483	3.63	3.63	1.59 M	393.93 M	4.18	3.72	72.21	83.87	12.37 M	13.22 M	-1.07	-45.93 M
1653	1395/11/20	2,333	2,400	2,300	2,397	-0.17	2,396	-0.21	4.35	318.81 K	76.37 M	0.82	0.76	44.92	88.7	34.31 M	8.47 M	4.05	-33.44 M
1654	1395/11/19	2,379	2,408	2,359	2,359	-0.04	2,401	1.74	2.08	308.53 K	74.09 M	0.92	0.73	66.75	74.84	16.49 M	4.27 M	3.87	-5.99 M
1655	1395/11/18	2,341	2,400	2,222	2,397	3.72	2,360	2.12	8.01	814.06 K	192.09 M	2.56	2.12	29.86	63.75	4.41 M	5.32 M	-1.21	-65.1 M
1656	1395/11/17	2,185	2,399	2,185	2,211	-3.87	2,311	0.48	9.79	447.29 K	103.39 M	0.89	1.21	42.2	43.35	3.97 M	1.66 M	2.39	-1.18 M
1657	1395/11/16	2,189	2,189	2,189	2,189	-4.99	2,300	-0.17	0.0	9.38 K	2.05 M	0.02	0.03	100.0	100.0	410.66 K	342.21 K	1.2	0.0
1658	1395/11/13	2,431	2,431	2,201	2,202	-4.92	2,304	-0.52	10.45	369.52 K	85.13 M	0.72	1.05	57.16	84.21	2.7 M	3.26 M	-1.21	-23.03 M
1659	1395/11/12	2,300	2,356	2,217	2,217	-4.97	2,316	-0.73	6.27	40.04 K	8.89 M	0.06	0.11	100.0	96.32	988.04 K	1.43 M	-1.44	327.57 K
1660	1395/11/11	2,227	2,356	2,226	2,226	-4.99	2,333	-0.43	5.84	722.67 K	168.59 M	1.19	2.28	39.86	57.61	3.36 M	5.4 M	-1.61	-29.93 M
1661	1395/11/10	2,343	2,343	2,343	2,343	-4.99	2,343	-4.99	0.0	1.36 M	319.23 M	3.23	4.66	26.61	99.89	21.23 M	9.96 M	2.13	-233.94 M
1662	1395/11/09	2,347	2,347	2,347	2,347	-4.98	2,466	-0.16	0.0	8.48 K	1.99 M	0.01	0.03	100.0	0.0	1.99 M	0.0	0.0	1.99 M
1663	1395/11/05	2,480	2,480	2,356	2,356	7.43	2,470	12.63	5.26	432.43 K	106.82 M	0.81	1.46	97.79	60.78	7.46 M	6.49 M	1.15	39.54 M
1664	1395/10/27	2,184	2,270	2,073	2,213	1.42	2,217	1.6	9.5	675.69 K	149.78 M	1.39	2.44	76.46	62.86	10.41 M	5.88 M	1.77	20.37 M
1665	1395/10/26	2,136	2,199	2,136	2,184	3.95	2,182	3.86	2.95	547.56 K	119.5 M	1.44	1.88	100.0	46.29	39.83 M	6.91 M	5.76	64.18 M
1666	1395/10/25	2,031	2,130	2,031	2,100	3.45	2,101	3.5	4.87	446.55 K	93.81 M	1.21	1.65	100.0	37.42	15.64 M	4.39 M	3.56	58.71 M
1667	1395/10/22	1,920	2,060	1,900	2,060	4.78	2,030	3.26	8.42	976.37 K	198.17 M	4.7	3.85	100.0	58.77	49.54 M	5.82 M	8.51	81.71 M
1668	1395/10/20	1,877	1,950	1,877	1,950	-0.96	1,966	-0.15	3.89	9.45 K	1.78 M	0.04	0.04	100.0	100.0	443.88 K	887.77 K	-2.0	0.0
1669	1395/10/19	1,959	1,972	1,942	1,972	4.95	1,969	4.79	1.54	441.97 K	87.01 M	1.87	1.78	100.0	86.29	12.43 M	5.78 M	2.15	11.93 M
1670	1395/10/18	1,887	1,967	1,887	1,965	4.86	1,879	0.27	4.24	24.07 K	4.65 M	0.1	0.1	100.0	82.8	580.88 K	549.67 K	1.06	799.39 K
1671	1395/10/15	1,713	1,874	1,713	1,874	4.99	1,874	4.99	9.4	399.61 K	74.89 M	2.22	1.73	45.05	0.26	11.25 M	65.31 K	172.2	33.54 M
1672	1395/10/14	1,740	1,824	1,740	1,824	4.95	1,785	2.7	4.83	164.61 K	29.99 M	1.11	0.73	100.0	20.26	14.99 M	1.22 M	12.34	23.91 M
1673	1395/10/13	1,805	1,806	1,720	1,722	0.12	1,738	1.05	5.0	183.73 K	32.13 M	1.49	0.84	97.32	29.38	15.64 M	1.89 M	8.28	21.83 M
1674	1395/10/11	1,720	1,734	1,720	1,734	-9.78	1,720	-10.51	0.81	412.3 K	70.93 M	8.92	2.08	96.36	2.44	22.78 M	1.73 M	13.14	66.62 M
1675	1395/09/30	1,833	1,856	1,833	1,856	-3.73	1,922	-0.31	1.25	19.91 K	3.69 M	0.43	0.1	100.0	100.0	921.92 K	921.92 K	1.0	0.0
1676	1395/09/29	1,830	1,989	1,830	1,864	-1.64	1,928	1.74	8.69	119.0 K	23.43 M	0.61	0.62	100.0	99.2	5.86 M	1.11 M	5.29	186.4 K
1677	1395/09/28	1,818	1,818	1,816	1,816	-4.27	1,895	-0.11	0.11	5.08 K	922.75 K	0.02	0.03	100.0	100.0	307.58 K	922.75 K	-3.0	0.0
1678	1395/09/24	1,820	1,930	1,816	1,928	1.63	1,897	0.0	6.28	60.14 K	11.4 M	0.21	0.3	100.0	100.0	1.27 M	1.42 M	-1.12	0.0
1679	1395/09/23	1,820	1,939	1,820	1,939	2.27	1,897	0.05	6.54	26.96 K	5.14 M	0.08	0.13	100.0	100.0	1.71 M	1.03 M	1.67	0.0
1680	1395/09/22	1,899	1,926	1,817	1,926	1.42	1,896	-0.16	6.0	19.81 K	3.69 M	0.04	0.1	97.13	79.91	447.89 K	491.34 K	-1.1	635.07 K
1681	1395/09/21	1,895	2,000	1,894	1,894	-4.97	1,899	-4.72	5.6	869.69 K	165.13 M	2.59	5.08	100.0	8.52	10.32 M	1.41 M	7.33	151.05 M
1682	1395/09/20	2,072	2,072	1,934	1,934	-4.96	1,993	-2.06	7.14	149.36 K	29.27 M	0.35	0.9	100.0	100.0	4.88 M	4.88 M	1.0	0.0
1683	1395/09/17	2,130	2,183	1,979	1,982	-4.85	2,035	-2.3	10.31	375.93 K	76.48 M	0.99	2.47	100.0	99.72	5.46 M	9.53 M	-1.75	216.9 K
1684	1395/09/16	2,085	2,137	2,073	2,137	-2.06	2,083	-4.54	3.09	296.09 K	61.66 M	0.81	2.12	100.0	87.52	4.11 M	7.71 M	-1.88	7.69 M
1685	1395/09/15	2,050	2,213	2,011	2,111	0.14	2,182	3.51	10.04	819.28 K	178.77 M	3.82	7.97	2.19	42.6	980.61 K	2.38 M	-2.43	-72.23 M
1686	1395/09/14	2,121	2,121	2,015	2,022	-4.67	2,108	-0.61	5.26	35.74 K	7.23 M	0.17	0.34	100.0	97.25	803.63 K	1.17 M	-1.46	198.74 K
1687	1395/09/13	2,128	2,158	2,005	2,129	3.1	2,121	2.71	7.63	635.37 K	134.74 M	6.31	8.05	100.0	10.48	11.23 M	1.77 M	6.36	120.61 M
1688	1395/09/09	2,001	2,123	2,001	2,123	5.0	2,065	2.13	6.1	121.06 K	25.64 M	1.54	1.32	25.4	97.52	1.3 M	2.27 M	-1.74	-18.49 M
1689	1395/09/07	1,950	2,102	1,950	2,102	5.0	2,022	1.0	7.79	215.66 K	43.73 M	5.48	2.42	70.45	90.39	7.7 M	3.29 M	2.34	-8.72 M
1690	1395/09/06	1,950	2,081	1,950	2,081	3.69	2,002	-0.25	6.72	63.44 K	12.6 M	2.11	0.63	0.9	68.25	113.21 K	781.57 K	-6.9	-8.48 M
1691	1395/09/03	1,920	1,921	1,920	1,921	-4.67	2,007	-0.4	0.05	23.33 K	4.48 M	0.81	0.13	69.93	100.0	3.13 M	1.12 M	2.8	-1.35 M
1692	1395/09/02	1,946	1,950	1,943	1,943	-4.99	2,015	-1.47	0.36	79.77 K	15.51 M	1.59	0.44	66.3	97.09	5.14 M	5.02 M	1.02	-4.77 M
1693	1395/09/01	1,951	2,023	1,951	2,019	-1.46	2,045	-0.2	3.69	11.31 K	2.21 M	0.21	0.06	100.0	97.15	551.67 K	2.14 M	-3.89	62.93 K
1694	1395/08/29	1,956	1,958	1,954	1,957	-4.82	2,049	-0.34	0.2	18.91 K	3.7 M	0.3	0.1	100.0	7.93	528.21 K	293.2 K	1.8	3.4 M
1695	1395/08/26	1,966	1,966	1,960	1,960	-4.95	2,056	-0.29	0.31	17.29 K	3.39 M	0.2	0.09	100.0	82.83	484.21 K	935.86 K	-1.93	581.91 K
1696	1395/08/25	2,101	2,101	1,976	1,976	-4.4	2,062	-0.24	6.33	16.93 K	3.36 M	0.16	0.09	100.0	41.1	559.94 K	690.47 K	-1.23	1.98 M
1697	1395/08/24	2,090	2,100	2,090	2,100	5.0	2,067	3.35	0.48	185.81 K	38.98 M	2.24	1.03	78.47	100.0	10.2 M	2.78 M	3.66	-8.39 M
1698	1395/08/23	2,098	2,099	1,943	2,070	3.45	2,000	-0.05	8.03	24.85 K	4.96 M	0.26	0.14	100.0	100.0	1.65 M	708.1 K	2.33	0.0
1699	1395/08/22	1,962	2,115	1,921	1,973	-2.08	2,001	-0.69	10.1	72.24 K	14.17 M	0.81	0.41	14.82	7.15	524.88 K	337.64 K	1.55	1.09 M
1700	1395/08/19	2,099	2,120	1,960	2,000	-2.34	2,015	-1.61	8.16	127.86 K	25.31 M	1.58	0.74	19.38	100.0	817.32 K	2.3 M	-2.81	-20.4 M
1701	1395/08/18	2,019	2,080	1,941	1,973	-3.05	2,048	0.64	7.16	130.43 K	26.91 M	1.69	0.79	16.5	98.52	1.11 M	1.77 M	-1.59	-22.07 M
1702	1395/08/17	2,070	2,070	1,946	2,029	-0.78	2,035	-0.49	6.37	58.9 K	11.76 M	0.72	0.36	100.0	100.0	1.68 M	1.18 M	1.43	0.0
1703	1395/08/16	2,098	2,100	1,941	2,080	2.51	2,045	0.79	8.19	84.46 K	17.57 M	0.6	0.49	100.0	100.0	2.93 M	1.46 M	2.0	0.0
1704	1395/08/15	2,115	2,119	2,030	2,107	4.1	2,029	0.25	4.38	46.06 K	9.45 M	0.28	0.27	100.0	100.0	1.35 M	1.05 M	1.29	0.0
1705	1395/08/12	2,091	2,091	2,090	2,091	4.97	2,024	1.61	0.05	86.02 K	17.99 M	0.42	0.52	100.0	100.0	2.57 M	2.0 M	1.29	0.0
1706	1395/08/11	2,049	2,058	1,950	2,058	5.0	1,992	1.63	5.54	110.01 K	22.42 M	0.23	0.68	100.0	100.0	2.04 M	1.4 M	1.45	0.0
1707	1395/08/10	1,947	2,028	1,947	2,028	4.97	1,960	1.45	4.16	84.61 K	17.11 M	0.17	0.54	42.41	100.0	1.81 M	1.22 M	1.48	-9.86 M
1708	1395/08/09	1,933	2,035	1,919	1,923	-4.47	1,932	-4.02	6.04	374.82 K	72.41 M	0.86	2.68	35.5	12.18	1.35 M	979.67 K	1.38	16.89 M
1709	1395/08/08	1,970	2,075	1,890	2,075	4.96	2,013	1.82	9.79	165.02 K	33.61 M	0.39	1.25	72.56	100.0	2.71 M	1.53 M	1.77	-9.22 M
1710	1395/08/05	1,966	1,978	1,966	1,978	4.99	1,977	4.94	0.61	290.36 K	57.41 M	0.8	2.47	89.68	28.7	4.29 M	1.37 M	3.12	35.01 M
1711	1395/08/04	1,869	1,906	1,740	1,906	4.96	1,884	3.74	9.54	1.48 M	278.76 M	17.35	31.68	88.34	29.03	12.31 M	3.52 M	3.5	165.35 M
1712	1395/08/03	1,841	1,841	1,841	1,841	4.96	1,816	3.53	0.0	206.99 K	38.11 M	3.81	5.63	100.0	3.38	9.53 M	1.29 M	7.41	36.82 M
1713	1395/08/02	1,816	1,827	1,816	1,827	5.0	1,754	0.8	0.61	49.79 K	9.08 M	1.02	1.44	100.0	100.0	4.54 M	1.14 M	4.0	0.0
1714	1395/08/01	1,730	1,808	1,730	1,808	4.99	1,740	1.05	4.51	75.01 K	13.44 M	1.98	2.0	100.0	100.0	2.24 M	1.03 M	2.17	0.0
1715	1395/07/28	1,750	1,750	1,730	1,730	0.52	1,722	0.06	1.16	7.11 K	1.24 M	0.18	0.19	100.0	100.0	621.51 K	310.75 K	2.0	0.0
1716	1395/07/27	1,710	1,795	1,700	1,750	2.34	1,721	0.64	5.59	87.32 K	15.25 M	3.93	2.58	100.0	100.0	2.54 M	1.02 M	2.5	0.0
1717	1395/07/26	1,719	1,719	1,660	1,714	0.23	1,710	0.0	3.55	52.33 K	8.95 M	2.89	1.67	100.0	100.0	2.24 M	1.79 M	1.25	0.0
1718	1395/07/25	1,663	1,663	1,639	1,639	-4.43	1,710	-0.29	1.46	23.37 K	3.85 M	0.4	0.77	100.0	100.0	769.66 K	3.85 M	-5.0	0.0
1719	1395/07/18	1,695	1,763	1,673	1,763	2.74	1,715	-0.06	5.38	19.76 K	3.35 M	0.35	0.66	100.0	100.0	838.21 K	558.81 K	1.5	0.0
1720	1395/07/17	1,667	1,710	1,665	1,700	-1.05	1,716	-0.12	2.7	14.51 K	2.43 M	0.27	0.49	100.0	100.0	404.97 K	404.97 K	1.0	0.0
1721	1395/07/14	1,663	1,763	1,663	1,763	2.62	1,718	0.0	6.01	1.22 K	212.72 K	0.02	0.04	100.0	100.0	106.36 K	106.36 K	1.0	0.0
1722	1395/07/13	1,710	1,710	1,644	1,663	-3.54	1,718	-0.35	4.01	31.7 K	5.29 M	0.57	0.9	100.0	100.0	660.8 K	1.32 M	-2.0	0.0
1723	1395/07/12	1,720	1,750	1,702	1,750	-2.29	1,724	-3.74	2.82	228.11 K	39.0 M	18.29	8.08	100.0	100.0	5.57 M	9.75 M	-1.75	0.0
1724	1395/07/10	1,717	1,795	1,717	1,795	0.17	1,791	-0.06	4.54	4.5 K	788.25 K	0.35	0.16	100.0	100.0	262.75 K	197.06 K	1.33	0.0
1725	1395/07/07	1,741	1,741	1,717	1,717	-4.29	1,792	-0.11	1.4	7.25 K	1.25 M	0.62	0.24	100.0	100.0	417.85 K	626.78 K	-1.5	0.0
1726	1395/07/06	1,760	1,815	1,708	1,815	1.0	1,794	-0.17	6.26	26.9 K	4.75 M	1.37	0.9	54.3	90.39	516.13 K	1.07 M	-2.08	-1.71 M
1727	1395/07/05	1,809	1,809	1,800	1,809	0.72	1,797	0.06	0.5	13.5 K	2.44 M	0.73	0.45	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1728	1395/07/04	1,708	1,800	1,708	1,800	0.22	1,796	0.0	5.39	10.23 K	1.82 M	0.57	0.31	100.0	100.0	364.75 K	364.75 K	1.0	0.0
1729	1395/07/03	1,759	1,820	1,759	1,790	-0.33	1,796	0.0	3.47	6.92 K	1.24 M	0.16	0.2	100.0	100.0	310.37 K	620.73 K	-2.0	0.0
1730	1395/06/31	1,760	1,760	1,760	1,760	-2.0	1,796	0.0	0.0	700.0	123.2 K	0.02	0.02	100.0	100.0	61.6 K	123.2 K	-2.0	0.0
1731	1395/06/28	1,815	1,820	1,726	1,820	0.22	1,796	-1.1	5.45	66.53 K	11.53 M	1.97	1.83	100.0	100.0	1.44 M	2.31 M	-1.6	0.0
1732	1395/06/27	1,800	1,800	1,800	1,800	-0.94	1,816	-0.06	0.0	8.49 K	1.53 M	0.26	0.21	100.0	100.0	1.53 M	509.58 K	3.0	0.0
1733	1395/06/24	1,900	1,900	1,840	1,840	1.32	1,817	0.06	3.26	6.61 K	1.23 M	0.21	0.04	100.0	100.0	615.56 K	615.56 K	1.0	0.0
1734	1395/06/23	1,711	1,876	1,702	1,876	4.98	1,816	1.62	10.22	133.26 K	24.61 M	16.62	0.76	100.0	100.0	2.73 M	1.64 M	1.67	0.0
1735	1395/06/20	1,799	1,800	1,799	1,800	0.73	1,787	0.0	0.06	8.8 K	1.58 M	1.07	0.05	1.14	100.0	18.0 K	395.91 K	-21.99	-1.57 M
1736	1395/06/16	1,787	1,787	1,786	1,787	0.0	1,787	0.0	0.06	11.46 K	2.05 M	0.63	0.06	100.0	100.0	1.02 M	682.5 K	1.5	0.0
1737	1395/06/15	1,706	1,706	1,706	1,706	-4.53	1,787	0.0	0.0	1.32 K	225.19 K	0.04	0.01	100.0	100.0	225.19 K	225.19 K	1.0	0.0
1738	1395/06/14	1,705	1,705	1,705	1,705	-4.7	1,787	-0.11	0.0	5.24 K	893.93 K	0.1	0.03	100.0	100.0	893.93 K	446.97 K	2.0	0.0
1739	1395/06/13	1,799	1,799	1,704	1,704	-4.96	1,789	-0.22	5.58	13.27 K	2.28 M	0.27	0.07	100.0	100.0	760.31 K	760.31 K	1.0	0.0
1740	1395/06/10	1,750	1,750	1,707	1,750	-2.51	1,793	-0.11	2.52	9.95 K	1.73 M	0.18	0.05	100.0	100.0	867.39 K	289.13 K	3.0	0.0
1741	1395/06/09	1,722	1,748	1,722	1,748	-3.53	1,795	-0.94	1.51	61.48 K	10.67 M	1.29	0.33	100.0	100.0	1.52 M	1.33 M	1.14	0.0
1742	1395/06/08	1,748	1,776	1,748	1,748	-5.0	1,812	-1.52	1.6	83.41 K	14.58 M	2.37	0.45	100.0	100.0	1.82 M	2.43 M	-1.33	0.0
1743	1395/06/07	1,890	1,890	1,776	1,776	-4.98	1,840	-1.55	6.42	84.63 K	15.04 M	2.59	0.07	100.0	100.0	1.5 M	3.01 M	-2.0	0.0
1744	1395/06/03	1,899	1,900	1,899	1,900	1.71	1,869	0.05	0.05	5.37 K	1.02 M	0.14	0.0	100.0	100.0	509.52 K	339.68 K	1.5	0.0
1745	1395/05/30	1,867	1,867	1,787	1,790	-4.79	1,868	-0.64	4.48	49.25 K	8.94 M	1.08	0.04	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1746	1395/05/27	1,816	1,816	1,811	1,811	-3.87	1,880	-0.21	0.28	16.33 K	2.96 M	0.36	0.01	100.0	100.0	986.88 K	740.16 K	1.33	0.0
1747	1395/05/26	1,816	1,888	1,812	1,888	0.0	1,884	-0.21	4.19	20.12 K	3.7 M	0.33	0.02	100.0	100.0	924.44 K	616.29 K	1.5	0.0
1748	1395/05/25	1,825	1,893	1,816	1,816	-4.92	1,888	-1.15	4.24	72.15 K	13.18 M	0.12	0.06	100.0	100.0	941.21 K	1.65 M	-1.75	0.0
1749	1395/05/24	1,822	1,990	1,821	1,865	-2.15	1,910	0.21	9.28	27.2 K	5.3 M	0.05	0.01	100.0	100.0	1.33 M	662.81 K	2.0	0.0
1750	1395/05/23	1,927	1,927	1,850	1,900	-0.47	1,906	-0.16	4.16	92.57 K	17.58 M	0.15	0.03	100.0	100.0	3.52 M	2.2 M	1.6	0.0
1751	1395/05/20	1,909	1,910	1,882	1,882	-1.41	1,909	0.0	1.49	16.88 K	3.22 M	0.03	0.01	100.0	47.23	1.61 M	303.87 K	5.29	1.7 M
1752	1395/05/19	1,957	1,957	1,827	1,827	-3.44	1,909	0.9	7.12	94.26 K	18.29 M	0.15	0.02	100.0	100.0	6.1 M	4.57 M	1.33	0.0
1753	1395/05/18	1,832	1,893	1,821	1,821	-3.8	1,892	-0.05	3.95	2.76 M	522.55 M	32.23	0.74	1.13	1.13	738.94 K	1.48 M	-2.0	0.0
1754	1395/05/17	1,945	1,966	1,896	1,896	0.53	1,893	0.37	3.69	53.63 K	10.31 M	0.71	0.01	59.05	100.0	2.03 M	1.47 M	1.38	-4.22 M
1755	1395/05/16	1,845	1,945	1,845	1,945	4.96	1,886	1.78	5.42	108.39 K	20.97 M	2.02	0.03	100.0	100.0	4.19 M	1.23 M	3.4	0.0
1756	1395/05/13	1,812	1,929	1,812	1,860	-2.46	1,853	-2.83	6.46	169.94 K	31.34 M	8.61	0.03	44.11	82.08	1.26 M	1.43 M	-1.14	-11.9 M
1757	1395/05/12	1,978	1,978	1,880	1,880	-10.35	1,907	-9.06	5.21	66.46 K	12.67 M	9.76	0.01	54.26	100.0	859.53 K	2.11 M	-2.46	-5.8 M
1758	1395/04/28	2,004	2,004	2,004	2,004	-4.98	2,097	-0.57	0.0	30.0 K	6.01 M	0.01	0.0	100.0	0.0	6.01 M	0.0	0.0	6.01 M
1759	1395/04/27	2,004	2,004	2,004	2,004	-4.98	2,109	0.0	0.0	993.0	199.0 K	0.0	0.0	100.0	0.0	199.0 K	0.0	0.0	199.0 K
1760	1395/04/22	2,004	2,004	2,004	2,004	-4.98	2,109	0.0	0.0	756.0	151.5 K	0.0	0.0	100.0	0.0	151.5 K	0.0	0.0	151.5 K
1761	1395/04/21	2,004	2,004	2,004	2,004	-4.98	2,109	0.0	0.0	496.0	99.4 K	0.0	0.0	100.0	0.0	99.4 K	0.0	0.0	99.4 K
1762	1395/04/20	2,045	2,045	2,005	2,005	-4.98	2,109	-0.05	2.0	1.82 K	368.19 K	0.0	0.0	100.0	100.0	122.73 K	92.05 K	1.33	0.0
1763	1395/04/14	1,984	2,110	1,984	2,080	-0.38	2,110	1.05	6.35	21.07 M	4.45 B	511.72	2.75	0.02	0.33	539.94 K	1.64 M	-3.03	-13.67 M
1764	1395/04/13	1,992	1,992	1,992	1,992	-4.96	2,088	-0.38	0.0	22.0 K	4.38 M	0.0	0.0	100.0	100.0	730.23 K	4.38 M	-6.0	0.0
1765	1395/04/12	2,140	2,140	1,999	1,999	-4.99	2,096	-0.38	7.05	22.36 K	4.48 M	0.0	0.0	100.0	100.0	497.59 K	1.49 M	-3.0	0.0
1766	1395/04/09	2,005	2,005	2,004	2,004	-4.98	2,104	-0.24	0.05	12.39 K	2.48 M	0.0	0.0	100.0	100.0	413.95 K	827.9 K	-2.0	0.0
1767	1395/04/08	2,011	2,100	2,011	2,019	-4.36	2,109	-0.09	4.43	8.31 K	1.69 M	0.0	0.0	100.0	100.0	281.42 K	562.85 K	-2.0	0.0
1768	1395/04/06	2,039	2,189	2,033	2,140	0.0	2,111	-1.36	7.67	140.85 K	29.37 M	0.01	0.02	95.35	100.0	2.33 M	1.17 M	1.99	-1.36 M
1769	1395/04/05	2,120	2,140	1,990	2,033	-1.98	2,140	3.18	7.54	33.05 M	7.07 B	8.05	4.31	0.13	0.13	996.36 K	1.04 M	-1.04	-351.92 K
1770	1395/04/02	2,047	2,149	2,047	2,149	-0.23	2,074	-3.71	4.98	534.8 K	110.94 M	0.13	0.07	53.83	100.0	2.6 M	2.77 M	-1.07	-51.22 M
1771	1395/04/01	2,067	2,067	2,066	2,066	-4.97	2,154	-0.92	0.05	49.68 K	10.27 M	0.0	0.01	100.0	100.0	1.47 M	855.49 K	1.71	0.0
1772	1395/03/31	2,130	2,175	1,980	2,050	-1.63	2,174	4.32	9.85	19.01 M	4.13 B	2.76	2.84	0.18	1.44	484.76 K	1.49 M	-3.07	-52.22 M
1773	1395/03/30	2,084	2,084	2,080	2,084	4.99	2,084	4.99	0.19	646.94 K	134.8 M	0.05	0.1	92.28	30.12	3.27 M	1.4 M	2.34	83.78 M
1774	1395/03/29	1,918	1,985	1,918	1,985	4.97	1,985	4.97	3.49	278.19 K	55.21 M	0.02	0.04	34.31	21.63	1.89 M	852.86 K	2.22	7.0 M
1775	1395/03/26	1,837	1,900	1,800	1,900	4.97	1,891	4.48	5.56	287.21 K	54.32 M	0.02	0.04	20.93	39.05	1.14 M	1.63 M	-1.43	-9.84 M
1776	1395/03/25	1,662	1,836	1,662	1,836	4.97	1,810	3.49	10.47	33.2 M	6.01 B	2.51	6.67	0.02	0.61	308.98 K	1.74 M	-5.64	-35.67 M
1777	1395/03/24	1,772	1,774	1,667	1,750	0.0	1,749	-0.06	6.42	64.17 K	11.2 M	0.0	0.01	23.84	100.0	445.04 K	800.02 K	-1.8	-8.53 M
1778	1395/03/23	1,663	1,760	1,663	1,665	-4.86	1,750	0.0	5.83	33.01 M	5.78 B	4.99	9.93	0.01	0.02	266.73 K	265.04 K	1.01	-525.0 K
1779	1395/03/22	1,676	1,700	1,670	1,700	-2.97	1,750	-0.11	1.8	8.49 K	1.42 M	0.0	0.0	100.0	100.0	355.95 K	474.6 K	-1.33	0.0
1780	1395/03/19	1,676	1,678	1,676	1,678	-4.33	1,752	-0.11	0.12	8.7 K	1.46 M	0.0	0.0	100.0	100.0	364.86 K	486.48 K	-1.33	0.0
1781	1395/03/18	1,754	1,770	1,753	1,753	-0.06	1,754	0.0	0.97	33.0 M	5.79 B	4.99	12.13	0.01	0.01	352.3 K	234.87 K	1.5	0.0
1782	1395/03/17	1,680	1,680	1,680	1,680	-4.22	1,754	0.0	0.0	1000.0	168.0 K	0.0	0.0	100.0	100.0	168.0 K	168.0 K	1.0	0.0
1783	1395/03/16	1,701	1,701	1,699	1,699	-3.36	1,754	-0.23	0.12	20.02 K	3.4 M	0.0	0.01	100.0	100.0	680.56 K	1.13 M	-1.67	0.0
1784	1395/03/12	1,701	1,758	1,701	1,758	0.0	1,758	0.0	3.35	33.02 M	5.8 B	1.97 K	30.34	0.0	0.05	169.93 K	600.33 K	-3.53	-2.83 M
1785	1395/03/11	1,710	1,710	1,701	1,701	-3.35	1,758	-0.11	0.53	9.77 K	1.67 M	0.65	0.01	100.0	100.0	833.43 K	833.43 K	1.0	0.0
1786	1395/03/10	1,711	1,711	1,710	1,710	-3.01	1,760	-0.17	0.06	16.15 K	2.76 M	0.56	0.01	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1787	1395/03/09	1,710	1,789	1,710	1,710	-3.12	1,763	-0.11	4.62	10.7 K	1.84 M	0.23	0.01	100.0	100.0	460.1 K	613.47 K	-1.33	0.0
1788	1395/03/08	1,726	1,726	1,710	1,710	-3.44	1,765	-0.34	0.94	29.61 K	5.07 M	0.6	0.03	100.0	100.0	844.47 K	2.53 M	-3.0	0.0
1789	1395/03/05	1,710	1,790	1,710	1,790	0.85	1,771	-0.23	4.68	17.35 K	2.97 M	0.31	0.02	100.0	100.0	743.25 K	495.5 K	1.5	0.0
1790	1395/03/04	1,800	1,800	1,721	1,721	-3.04	1,775	0.0	4.59	1.5 K	266.05 K	0.02	0.0	100.0	100.0	133.03 K	133.03 K	1.0	0.0
1791	1395/03/03	1,733	1,750	1,708	1,737	-3.34	1,775	-1.22	2.46	84.94 K	14.65 M	1.76	0.08	41.77	100.0	556.19 K	2.44 M	-4.39	-8.53 M
1792	1395/03/01	1,710	1,875	1,710	1,875	4.98	1,797	0.62	9.65	103.46 K	18.79 M	3.62	0.1	94.85	100.0	1.49 M	1.04 M	1.42	-968.49 K
1793	1395/02/29	1,712	1,712	1,710	1,710	-4.95	1,786	-0.72	0.12	40.72 K	6.96 M	1.7	0.04	100.0	100.0	994.71 K	1.16 M	-1.17	0.0
1794	1395/02/28	1,726	1,789	1,725	1,726	-4.9	1,799	-0.88	3.71	50.87 K	8.79 M	1.98	0.05	100.0	100.0	586.05 K	1.26 M	-2.14	0.0
1795	1395/02/27	1,739	1,800	1,732	1,800	-1.26	1,815	-0.44	3.93	24.81 K	4.3 M	0.01	0.02	100.0	100.0	716.22 K	537.16 K	1.33	0.0
1796	1395/02/26	1,750	1,750	1,739	1,739	-4.97	1,823	-0.38	0.63	21.65 K	3.77 M	0.01	0.02	100.0	100.0	289.88 K	753.7 K	-2.6	0.0
1797	1395/02/25	1,891	1,891	1,756	1,761	-3.82	1,830	-0.05	7.69	4.84 K	863.84 K	0.0	0.0	100.0	100.0	215.96 K	287.95 K	-1.33	0.0
1798	1395/02/22	1,773	1,775	1,760	1,760	-4.09	1,831	-0.22	0.85	17.88 K	3.17 M	0.0	0.02	100.0	100.0	527.94 K	1.06 M	-2.0	0.0
1799	1395/02/21	1,800	1,896	1,771	1,773	-4.06	1,835	-0.7	7.06	59.24 K	10.59 M	0.01	0.06	100.0	87.41	814.48 K	616.98 K	1.32	1.33 M
1800	1395/02/20	1,870	1,870	1,815	1,847	-3.3	1,848	-3.25	3.03	20.69 M	3.82 B	177.89	520.33	0.76	0.39	938.72 K	1.48 M	-1.58	14.32 M
1801	1395/02/19	1,878	1,878	1,878	1,878	-4.96	1,910	-3.34	0.0	181.52 K	34.09 M	2.07	5.62	100.0	83.47	1.89 M	2.03 M	-1.07	5.63 M
1802	1395/02/18	1,976	1,982	1,976	1,980	-4.76	1,976	-4.95	0.3	376.57 K	74.41 M	14.63	28.56	3.59	85.36	889.73 K	2.27 M	-2.55	-60.85 M
1803	1395/02/15	1,982	1,982	1,982	1,982	-4.99	2,079	-0.34	0.0	17.96 K	3.56 M	0.56	1.39	100.0	61.26	3.56 M	2.18 M	1.63	1.38 M
1804	1395/02/07	1,983	1,983	1,983	1,983	-4.98	2,086	-0.05	0.0	3.86 K	765.44 K	0.12	0.29	100.0	100.0	255.15 K	765.44 K	-3.0	0.0
1805	1395/02/06	1,984	1,984	1,984	1,984	-4.98	2,087	-0.05	0.0	1.75 K	347.2 K	0.06	0.12	100.0	100.0	173.6 K	347.2 K	-2.0	0.0
1806	1395/02/04	1,998	1,998	1,998	1,998	-4.99	2,088	-0.71	0.0	38.16 K	7.62 M	1.59	3.04	100.0	100.0	1.52 M	2.54 M	-1.67	0.0
1807	1395/02/01	2,023	2,023	2,023	2,023	-4.98	2,103	-1.22	0.0	67.0 K	13.55 M	5.24	8.02	100.0	100.0	3.39 M	6.78 M	-2.0	0.0
1808	1395/01/31	2,042	2,042	2,042	2,042	-4.98	2,129	-0.93	0.0	50.05 K	10.22 M	14.87	10.25	100.0	100.0	5.11 M	5.11 M	1.0	0.0
1809	1395/01/30	2,043	2,043	2,043	2,043	-4.98	2,149	-0.05	0.0	1.5 K	306.45 K	0.43	0.29	100.0	100.0	153.23 K	306.45 K	-2.0	0.0
1810	1395/01/28	2,043	2,043	2,043	2,043	-4.98	2,150	0.0	0.0	500.0	102.15 K	0.14	0.09	100.0	100.0	102.15 K	102.15 K	1.0	0.0
1811	1395/01/23	2,043	2,043	2,043	2,043	-4.98	2,150	0.0	0.0	1.02 K	208.79 K	0.18	0.17	100.0	100.0	208.79 K	208.79 K	1.0	0.0
1812	1395/01/22	2,047	2,047	2,047	2,047	-4.97	2,150	-0.19	0.0	10.81 K	2.21 M	1.64	1.93	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1813	1395/01/18	2,048	2,048	2,048	2,048	-4.97	2,154	-0.05	0.0	3.0 K	614.4 K	0.47	0.5	100.0	100.0	307.2 K	307.2 K	1.0	0.0
1814	1395/01/17	2,049	2,049	2,049	2,049	-4.96	2,155	-0.05	0.0	2.0 K	409.8 K	0.32	0.3	100.0	0.0	409.8 K	0.0	0.0	409.8 K
1815	1395/01/14	2,049	2,049	2,049	2,049	-4.96	2,156	0.0	0.0	489.0	100.2 K	0.06	0.06	100.0	100.0	100.2 K	100.2 K	1.0	0.0
1816	1395/01/11	2,053	2,053	2,053	2,053	-5.0	2,156	-0.23	0.0	11.57 K	2.37 M	1.67	1.67	100.0	100.0	296.81 K	1.19 M	-4.0	0.0
1817	1395/01/10	2,059	2,059	2,059	2,059	-4.98	2,161	-0.28	0.0	15.9 K	3.27 M	4.05	4.05	100.0	0.0	1.09 M	0.0	0.0	3.27 M
1818	1395/01/09	2,060	2,060	2,060	2,060	-4.98	2,167	-0.05	0.0	2.0 K	412.0 K	0.41	0.41	100.0	100.0	137.33 K	412.0 K	-3.0	0.0
1819	1395/01/08	2,061	2,061	2,061	2,061	-4.98	2,168	-0.05	0.0	1.5 K	309.15 K	0.18	0.18	100.0	100.0	154.58 K	309.15 K	-2.0	0.0
1820	1395/01/07	2,064	2,064	2,064	2,064	-4.97	2,169	-0.14	0.0	8.28 K	1.71 M	1	1	100.0	100.0	569.39 K	854.08 K	-1.5	0.0