سوابق تکمیلی نماد دارو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	15,660	0.97	6.5 B	4.1 M	4.99	7.06	68.6 M	80.9 M	46.6 M	74.9 M	48.8 M	20.3 M	-1.09	1.66	2.29	-11.1 M	1.0 B	542.7 M	85	78	90.4	90.6
2	1403/07/04	15,510	2.99	1.7 B	1.1 M	1.66	2.0	95.8 M	98.6 M	39.1 M	6.5 M	8.0 M	7.8 M	14.73	12.32	5.03	1.4 B	1.0 B	548.0 M	16	14	90.8	5.4
3	1403/07/03	15,060	2.94	2.1 B	1.4 M	3.31	2.79	107.6 M	97.8 M	31.5 M	3.0 M	7.3 M	7.6 M	35.53	13.32	4.13	1.8 B	790.9 M	484.2 M	17	12	85.9	1.7
4	1403/07/02	14,630	2.96	2.1 B	1.5 M	8.13	3.34	100.1 M	95.8 M	26.6 M	7.6 M	8.0 M	7.6 M	13.16	12.0	3.52	1.9 B	487.1 M	403.8 M	20	15	93.2	5.3
5	1403/07/01	14,570	2.97	205.8 M	141.2 K	0.77	0.32	68.6 M	92.9 M	22.8 M	20.6 M	7.3 M	7.4 M	3.33	12.74	3.08	0.0	163.9 M	314.3 M	3	10	100.0	100.0
6	1403/06/28	14,560	2.97	48.9 M	33.6 K	0.07	0.07	48.9 M	82.6 M	21.6 M	4.4 M	6.4 M	7.2 M	11.0	12.91	2.98	0.0	164.5 M	318.9 M	1	11	100.0	100.0
7	1403/06/27	14,480	2.99	318.1 M	219.7 K	0.41	0.49	79.5 M	64.5 M	21.3 M	3.3 M	6.8 M	7.5 M	24.03	9.43	2.84	275.1 M	499.9 M	318.9 M	4	13	100.0	13.5
8	1403/06/26	14,370	2.94	396.4 M	275.9 K	0.51	0.63	132.1 M	47.5 M	20.4 M	6.9 M	6.6 M	7.5 M	19.28	7.15	2.71	273.0 M	495.9 M	305.2 M	3	18	100.0	31.1
9	1403/06/25	14,280	2.96	331.5 M	232.2 K	0.4	0.54	110.5 M	34.8 M	19.1 M	4.3 M	6.4 M	7.9 M	25.7	5.45	2.4	271.3 M	495.4 M	292.0 M	3	14	100.0	18.2
10	1403/06/24	14,220	2.97	226.5 M	159.3 K	0.27	0.37	45.3 M	30.0 M	18.4 M	10.2 M	8.4 M	8.0 M	4.46	3.58	2.29	2.8 M	455.7 M	278.4 M	5	22	100.0	98.7
11	1403/06/21	14,020	2.94	2.0 B	1.4 M	4.3	3.85	55.8 M	26.8 M	18.4 M	7.0 M	8.3 M	8.6 M	7.93	3.25	2.14	1.7 B	453.6 M	278.3 M	35	39	100.0	14.0
12	1403/06/20	13,680	0.44	798.2 M	586.4 K	1.22	1.7	14.7 M	12.6 M	15.1 M	3.5 M	7.9 M	8.6 M	4.24	1.59	1.75	254.9 M	118.2 M	194.4 M	22	20	40.6	8.7
13	1403/06/19	13,510	-0.88	403.5 M	296.9 K	0.4	0.9	14.4 M	17.6 M	15.1 M	5.5 M	9.4 M	9.1 M	2.6	1.88	1.66	270.5 M	196.3 M	181.7 M	28	24	100.0	33.0
14	1403/06/18	13,600	-0.66	629.7 M	464.5 K	0.64	1.51	18.9 M	25.7 M	14.9 M	22.1 M	10.1 M	9.2 M	-1.17	2.54	1.61	72.8 M	486.3 M	168.1 M	19	13	57.1	45.6
15	1403/06/17	13,730	0.15	315.2 M	231.2 K	0.32	0.77	11.2 M	25.9 M	14.4 M	9.8 M	8.1 M	8.7 M	1.14	3.19	1.65	-7.4 M	553.0 M	164.5 M	16	19	56.8	59.2
16	1403/06/13	13,540	-1.24	86.5 M	63.0 K	0.09	0.2	3.9 M	25.1 M	14.2 M	4.3 M	8.7 M	8.4 M	-1.1	2.9	1.68	0.0	530.7 M	166.0 M	22	20	100.0	100.0
17	1403/06/11	13,600	0.0	1.8 B	1.3 M	2.66	3.7	37.9 M	25.9 M	14.0 M	10.3 M	8.4 M	8.6 M	3.68	3.08	1.64	645.8 M	549.4 M	158.5 M	23	22	47.2	12.3
18	1403/06/10	13,500	0.0	2.2 B	1.6 M	5.01	4.95	36.1 M	16.8 M	14.9 M	8.7 M	7.1 M	9.6 M	4.13	2.36	1.54	1.7 B	453.9 M	184.5 M	54	26	89.6	10.4
19	1403/06/07	13,510	0.15	541.4 M	400.7 K	1.51	1.27	21.7 M	8.1 M	11.2 M	7.1 M	5.8 M	9.7 M	3.05	1.4	1.16	406.3 M	146.2 M	114.8 M	25	19	100.0	24.9
20	1403/06/06	13,350	-1.33	207.3 M	156.1 K	0.57	0.49	5.2 M	6.5 M	10.1 M	13.8 M	5.3 M	10.1 M	-2.67	1.23	1.0	-119.2 M	84.4 M	89.4 M	17	15	42.5	100.0
21	1403/06/05	13,400	-1.11	157.1 M	118.0 K	0.39	0.37	7.9 M	7.2 M	10.3 M	3.2 M	5.0 M	9.9 M	2.49	1.45	1.04	94.0 M	126.9 M	106.5 M	20	20	100.0	40.2
22	1403/06/03	13,340	-1.98	353.4 M	264.2 K	1.04	0.83	3.8 M	8.4 M	10.2 M	3.5 M	6.8 M	10.1 M	1.09	1.24	1.0	167.9 M	108.2 M	101.8 M	60	17	64.3	16.7
23	1403/05/31	13,490	-1.96	885.4 M	655.6 K	3.96	2.25	7.5 M	11.1 M	10.8 M	2.6 M	7.2 M	10.5 M	2.86	1.55	1.03	182.3 M	74.6 M	105.9 M	30	16	25.3	4.7
24	1403/05/30	13,830	0.29	186.3 M	137.3 K	0.99	0.48	25.4 M	11.8 M	10.9 M	4.7 M	9.4 M	10.5 M	5.37	1.25	1.03	97.3 M	40.0 M	98.3 M	7	17	95.4	43.1
25	1403/05/29	13,540	-1.96	276.7 M	202.1 K	1.38	0.71	9.2 M	10.4 M	10.4 M	11.5 M	10.1 M	10.6 M	-1.24	1.02	-1.02	93.3 M	20.5 M	95.0 M	30	16	100.0	66.3
26	1403/05/28	14,000	1.74	332.1 M	237.6 K	2.05	0.83	16.6 M	14.0 M	9.9 M	9.0 M	13.0 M	10.7 M	1.85	1.08	-1.07	0.0	1.9 M	90.6 M	20	37	100.0	100.0
27	1403/05/27	13,870	0.8	57.3 M	41.4 K	0.31	0.15	6.4 M	11.5 M	9.8 M	5.2 M	13.5 M	10.4 M	1.22	-1.18	-1.06	0.0	1.9 M	103.4 M	9	11	100.0	100.0
28	1403/05/24	13,650	-0.94	284.7 M	208.5 K	2.27	0.76	9.5 M	12.3 M	9.8 M	15.3 M	14.5 M	10.3 M	-1.61	-1.18	-1.05	9.4 M	1.9 M	103.4 M	30	18	100.0	96.7
29	1403/05/23	13,650	-0.94	2.6 M	1.9 K	0.02	0.01	864.5 K	12.3 M	9.7 M	1.3 M	13.1 M	9.7 M	-1.5	-1.06	1.0	0.0	0.0	102.9 M	3	2	100.0	100.0
30	1403/05/22	13,680	-0.94	331.0 M	242.0 K	3.32	0.89	33.1 M	11.1 M	9.6 M	36.8 M	13.0 M	9.5 M	-1.11	-1.17	1.01	0.0	0.0	105.5 M	10	9	100.0	100.0
31	1403/05/21	13,690	-0.94	118.2 M	86.4 K	0.84	0.32	7.0 M	7.1 M	8.8 M	6.6 M	7.4 M	8.7 M	1.06	-1.03	1.0	0.0	4.4 M	105.5 M	17	18	100.0	100.0
32	1403/05/20	13,700	-0.94	171.1 M	124.9 K	0.22	0.44	12.2 M	5.6 M	8.7 M	11.4 M	7.4 M	8.9 M	1.07	-1.32	-1.02	0.0	-25.5 M	105.5 M	14	15	100.0	100.0
33	1403/05/16	13,700	-0.94	6.8 M	4.9 K	0.01	0.02	967.8 K	16.6 M	8.7 M	1.7 M	11.8 M	9.1 M	-1.75	1.41	-1.05	0.0	207.5 M	102.6 M	7	4	100.0	100.0
34	1403/05/15	13,700	-0.94	61.4 M	44.6 K	0.06	0.15	4.4 M	13.0 M	9.1 M	8.8 M	11.7 M	8.8 M	-2.0	1.11	1.04	0.0	272.9 M	121.1 M	14	7	100.0	100.0
35	1403/05/14	13,710	-0.94	142.5 M	103.9 K	0.13	0.35	7.9 M	12.0 M	9.1 M	5.7 M	12.5 M	8.5 M	1.38	-1.04	1.07	22.0 M	252.5 M	121.4 M	18	21	100.0	84.6
36	1403/05/13	13,180	-5.99	309.4 M	234.7 K	0.31	0.78	2.2 M	12.0 M	9.1 M	6.9 M	13.2 M	8.5 M	-3.13	-1.1	1.07	-149.7 M	292.8 M	120.3 M	26	30	18.6	67.0
37	1403/05/10	14,020	-5.97	3.4 B	2.4 M	7.39	12.85	30.5 M	12.4 M	9.2 M	26.3 M	14.0 M	8.4 M	1.16	-1.13	1.09	1.2 B	322.8 M	127.0 M	58	23	52.0	17.8
38	1403/05/09	14,540	-5.95	1.1 B	770.6 K	3.98	4.93	6.1 M	7.0 M	6.9 M	8.7 M	10.0 M	7.1 M	-1.42	-1.44	-1.03	327.1 M	139.6 M	66.9 M	75	15	40.3	11.5
39	1403/05/08	15,180	-2.75	378.7 M	252.8 K	1.62	1.41	4.2 M	7.4 M	6.8 M	15.0 M	9.2 M	6.7 M	-3.57	-1.24	1.01	-101.9 M	80.2 M	49.0 M	40	18	44.5	71.4
40	1403/05/06	15,110	-4.19	409.7 M	270.5 K	2.15	1.04	10.5 M	7.8 M	7.7 M	9.3 M	7.2 M	6.4 M	1.13	1.07	1.2	223.5 M	107.1 M	68.6 M	39	20	100.0	45.4
41	1403/05/03	15,300	-3.29	137.2 M	90.2 K	0.57	0.34	5.5 M	6.2 M	8.6 M	7.2 M	7.9 M	7.0 M	-1.32	-1.29	1.22	0.0	63.4 M	73.5 M	25	19	100.0	100.0
42	1403/05/02	15,260	-4.39	397.6 M	258.5 K	2.34	0.99	8.6 M	7.4 M	8.3 M	9.9 M	7.3 M	7.2 M	-1.14	1.01	1.15	249.3 M	114.4 M	57.9 M	46	15	100.0	37.3
43	1403/05/01	15,320	-4.37	147.8 M	96.0 K	1.02	0.31	7.6 M	6.7 M	8.2 M	5.4 M	6.1 M	7.1 M	1.4	1.1	1.15	30.3 M	64.5 M	45.6 M	19	21	97.7	77.2
44	1403/04/31	15,390	-4.17	98.4 M	63.8 K	0.6	0.19	4.1 M	6.4 M	8.0 M	4.4 M	5.7 M	10.3 M	-1.07	1.11	-1.29	32.4 M	58.4 M	-39.2 M	24	15	100.0	67.1
45	1403/04/30	15,800	-1.99	188.4 M	121.0 K	1.24	0.37	4.4 M	6.8 M	8.1 M	15.3 M	6.1 M	11.7 M	-3.49	1.12	-1.44	4.9 M	62.3 M	-69.8 M	43	12	100.0	97.4
46	1403/04/27	16,000	-1.11	395.5 M	248.1 K	3.61	0.74	12.0 M	6.6 M	8.4 M	5.4 M	5.2 M	11.6 M	2.22	1.25	-1.38	255.0 M	61.4 M	-69.4 M	33	26	100.0	35.5
47	1403/04/24	15,680	-3.15	38.2 M	24.1 K	0.19	0.06	3.8 M	4.8 M	8.0 M	2.5 M	6.0 M	12.3 M	1.5	-1.25	-1.53	-80.7 K	10.4 M	-105.2 M	10	15	99.8	100.0
48	1403/04/23	15,990	-1.24	18.3 M	11.5 K	0.06	0.03	3.1 M	6.2 M	7.8 M	1.8 M	8.8 M	14.9 M	1.67	-1.42	-1.9	0.0	-1.2 M	-159.9 M	6	10	100.0	100.0
49	1403/04/20	15,870	-2.4	193.6 M	123.7 K	0.68	0.26	6.2 M	8.3 M	9.3 M	6.2 M	8.1 M	18.3 M	1.01	1.02	-1.96	51.7 M	73.0 M	-195.6 M	31	23	100.0	73.3
50	1403/04/19	15,810	-3.01	128.0 M	81.1 K	0.49	0.16	3.4 M	8.2 M	8.8 M	8.5 M	7.7 M	19.3 M	-2.52	1.07	-2.18	552.2 K	63.7 M	-221.0 M	38	15	100.0	99.6
51	1403/04/18	16,270	-0.43	164.2 M	102.9 K	0.5	0.2	5.9 M	9.4 M	9.2 M	8.6 M	7.2 M	19.8 M	-1.47	1.31	-2.14	0.0	63.6 M	-271.5 M	28	19	100.0	100.0
52	1403/04/17	16,300	0.68	538.7 M	322.9 K	1.72	0.47	10.1 M	9.2 M	9.2 M	13.4 M	6.4 M	20.7 M	-1.33	1.43	-2.25	-58.5 M	60.5 M	-287.3 M	34	30	63.7	74.6
53	1403/04/16	16,810	5.99	625.0 M	372.2 K	2.71	0.52	13.9 M	7.7 M	8.7 M	5.4 M	4.0 M	30.3 M	2.57	1.9	-3.48	371.2 M	64.7 M	-549.0 M	45	47	100.0	40.6
54	1403/04/13	15,860	0.0	38.6 M	24.1 K	0.09	0.03	2.8 M	2.4 M	8.0 M	2.0 M	2.9 M	35.0 M	1.41	-1.2	-4.37	5.3 M	-15.6 M	-635.8 M	14	17	100.0	86.3
55	1403/04/12	16,170	1.95	16.2 M	10.1 K	0.02	0.01	3.2 M	8.2 M	8.0 M	2.0 M	4.4 M	35.9 M	1.6	1.85	-4.49	0.0	41.2 M	-636.0 M	5	8	100.0	100.0
56	1403/04/11	15,880	0.13	489.0 M	308.2 K	0.48	0.42	3.3 M	13.7 M	7.9 M	4.1 M	7.7 M	36.4 M	-1.23	1.79	-4.61	-15.5 M	105.6 M	-636.0 M	20	20	13.5	16.7
57	1403/04/10	15,640	-1.39	359.7 M	226.6 K	0.37	0.28	1.4 M	11.8 M	7.9 M	3.3 M	8.5 M	40.0 M	-2.38	1.39	-5.09	-37.6 M	46.4 M	-702.6 M	16	18	6.3	16.7
58	1403/04/09	16,360	3.41	190.4 M	117.8 K	0.14	0.14	1.8 M	12.1 M	8.0 M	2.5 M	8.8 M	46.4 M	-1.37	1.37	-5.82	-30.1 M	54.3 M	-847.7 M	22	28	21.3	37.1
59	1403/04/06	15,940	1.98	1.1 B	710.3 K	0.93	0.89	33.0 M	12.4 M	7.8 M	8.6 M	18.5 M	46.0 M	3.84	-1.5	-5.86	289.1 M	-272.5 M	-842.4 M	15	24	43.8	18.3
60	1403/04/04	15,790	1.28	2.9 B	1.9 M	4.81	2.45	26.8 M	9.2 M	7.2 M	18.9 M	23.1 M	44.5 M	1.41	-2.5	-6.16	321.9 M	-446.3 M	-856.8 M	29	24	26.4	15.4
61	1403/04/03	15,390	-1.35	415.9 M	267.6 K	0.63	0.35	2.4 M	4.3 M	6.8 M	8.6 M	23.6 M	43.9 M	-3.58	-5.52	-6.44	-311.2 M	-508.3 M	-959.5 M	39	47	22.6	97.4
62	1403/04/02	15,540	-0.58	157.6 M	102.7 K	0.18	0.13	6.4 M	5.3 M	7.0 M	6.7 M	28.3 M	45.2 M	-1.03	-5.33	-6.5	1.8 M	-538.2 M	-943.9 M	23	22	94.1	93.0
63	1403/03/30	15,600	-0.57	1.8 B	1.2 M	1.82	1.62	5.2 M	4.4 M	6.9 M	39.4 M	40.4 M	44.8 M	-7.53	-9.16	-6.47	-1.7 B	-757.3 M	-942.9 M	28	46	8.1	99.8
64	1403/03/29	15,500	-1.96	647.8 M	417.9 K	0.61	0.59	4.6 M	11.9 M	7.1 M	58.5 M	50.6 M	43.1 M	-12.76	-4.24	-6.09	-579.8 M	-567.2 M	-862.6 M	14	11	9.9	99.4
65	1403/03/27	15,500	-1.96	21.0 M	13.6 K	0.02	0.02	3.0 M	9.4 M	7.2 M	4.7 M	42.0 M	41.6 M	-1.56	-4.44	-5.79	11.6 M	-542.6 M	-837.9 M	7	2	100.0	44.7
66	1403/03/26	15,630	-1.94	682.5 M	436.7 K	0.56	0.61	5.5 M	9.6 M	7.1 M	17.5 M	34.8 M	40.0 M	-3.2	-3.61	-5.64	-460.4 M	-747.0 M	-838.4 M	12	30	9.6	77.1
67	1403/03/23	15,850	-1.98	1.2 B	764.1 K	0.55	1.06	3.6 M	9.2 M	7.0 M	80.7 M	39.7 M	39.9 M	-22.69	-4.3	-5.67	-1.1 B	-718.2 M	-831.5 M	33	15	9.7	100.0
68	1403/03/22	16,170	-2.0	2.5 B	1.6 M	1.24	2.34	21.1 M	8.9 M	7.1 M	70.9 M	55.0 M	38.6 M	-3.37	-6.18	-5.45	-713.8 M	-1.6 B	-793.4 M	57	27	47.8	76.2
69	1403/03/21	16,310	-1.98	1.1 B	645.1 K	0.57	1.01	3.8 M	6.2 M	6.5 M	23.5 M	58.4 M	36.5 M	-6.25	-9.38	-5.64	-457.0 M	-1.7 B	-764.1 M	66	30	23.5	66.6
70	1403/03/20	16,550	-1.95	1.2 B	752.8 K	0.76	1.18	9.1 M	6.6 M	6.6 M	21.1 M	63.9 M	35.8 M	-2.33	-9.69	-5.45	-1.0 B	-1.6 B	-738.1 M	26	59	18.9	100.0
71	1403/03/19	16,620	-1.95	358.3 M	215.4 K	0.19	0.33	2.3 M	6.1 M	6.5 M	59.7 M	88.0 M	37.1 M	-25.45	-14.38	-5.71	-316.1 M	-1.4 B	-687.9 M	18	6	11.8	100.0
72	1403/03/09	17,940	-1.97	6.9 B	3.8 M	5.52	8.07	7.7 M	6.2 M	6.5 M	86.4 M	94.1 M	35.5 M	-11.23	-15.09	-5.5	-5.3 B	-1.6 B	-663.2 M	199	79	22.3	99.5
73	1403/03/08	18,230	-1.99	1.5 B	848.6 K	1.49	1.93	3.6 M	4.8 M	6.3 M	171.9 M	143.4 M	28.0 M	-47.71	-29.88	-4.43	-1.4 B	-1.1 B	-404.4 M	51	9	11.9	100.0
74	1403/03/07	18,240	-1.99	58.4 M	32.0 K	0.05	0.07	3.4 M	5.2 M	6.4 M	14.6 M	69.9 M	24.8 M	-4.25	-13.45	-3.85	0.0	-842.1 M	-336.7 M	17	4	100.0	100.0
75	1403/03/06	18,240	-1.99	16.1 M	8.8 K	0.01	0.02	1.2 M	5.4 M	6.8 M	8.1 M	48.4 M	24.7 M	-7.0	-9.04	-3.64	0.0	-842.1 M	-336.7 M	14	2	100.0	100.0
76	1403/03/05	18,550	-1.96	1.6 B	874.7 K	1.21	2.05	5.5 M	6.7 M	7.0 M	124.8 M	42.2 M	24.5 M	-22.6	-6.33	-3.49	-1.3 B	-1.2 B	-336.7 M	50	13	17.0	100.0
77	1403/03/01	18,910	-1.97	3.2 B	1.7 M	4.22	4.87	7.6 M	6.7 M	7.1 M	188.6 M	32.8 M	22.0 M	-24.74	-4.88	-3.08	-2.9 B	-918.9 M	-269.4 M	35	17	8.3	99.8
78	1403/02/30	18,360	-6.13	417.7 M	227.8 K	0.55	0.66	5.0 M	6.5 M	7.1 M	8.8 M	17.4 M	17.5 M	-1.74	-2.67	-2.45	75.7 M	-326.5 M	-120.2 M	83	39	99.9	81.7
79	1403/02/29	19,050	-3.1	330.5 M	173.2 K	0.39	0.51	5.3 M	7.4 M	7.2 M	7.7 M	18.4 M	17.7 M	-1.44	-2.48	-2.44	0.0	-353.3 M	-123.9 M	62	43	100.0	100.0
80	1403/02/26	19,790	-3.7	2.6 B	1.3 M	6.89	4.9	9.1 M	7.9 M	7.3 M	32.7 M	20.9 M	17.8 M	-3.6	-2.64	-2.43	-1.7 B	-370.6 M	-123.9 M	101	81	34.7	100.0
81	1403/02/25	20,000	-3.15	359.3 M	179.0 K	0.71	0.66	6.0 M	6.9 M	7.2 M	12.0 M	12.3 M	15.4 M	-2.0	-1.79	-2.14	0.0	-24.0 M	-37.4 M	60	30	100.0	100.0
82	1403/02/24	20,140	-2.66	174.2 M	86.3 K	0.22	0.25	5.6 M	6.8 M	7.3 M	5.6 M	14.9 M	15.2 M	-1.0	-2.17	-2.08	22.2 M	-88.8 M	-28.9 M	31	27	100.0	87.3
83	1403/02/23	20,200	-3.16	539.7 M	267.1 K	0.63	0.68	9.2 M	6.8 M	7.3 M	13.9 M	19.0 M	20.1 M	-1.51	-2.81	-2.75	-58.4 M	-159.5 M	-191.6 M	51	38	87.3	98.1
84	1403/02/22	20,370	-3.32	662.9 M	325.1 K	0.83	0.8	8.0 M	6.6 M	7.2 M	20.7 M	21.4 M	23.0 M	-2.59	-3.23	-3.18	-86.1 M	-173.2 M	-317.9 M	72	32	87.0	100.0
85	1403/02/19	20,790	-1.61	248.3 M	120.6 K	0.24	0.28	4.8 M	6.3 M	7.3 M	7.9 M	19.5 M	23.9 M	-1.66	-3.11	-3.26	2.2 M	-143.2 M	-354.7 M	52	31	100.0	99.1
86	1403/02/18	21,000	-2.01	952.0 M	458.6 K	0.89	1.07	6.2 M	6.4 M	7.4 M	22.1 M	23.4 M	24.1 M	-3.56	-3.67	-3.25	-323.6 M	-145.0 M	-357.4 M	101	43	66.0	100.0
87	1403/02/17	21,080	-4.53	1.7 B	813.6 K	2.03	2.0	6.2 M	6.2 M	7.4 M	31.4 M	20.9 M	22.6 M	-5.1	-3.39	-3.05	-331.5 M	-44.6 M	-351.5 M	89	28	31.7	50.9
88	1403/02/16	21,560	-3.49	861.4 M	397.6 K	1.11	0.97	7.4 M	6.3 M	7.5 M	25.1 M	18.9 M	22.2 M	-3.39	-2.98	-2.95	-126.9 M	-1.5 M	-342.5 M	98	34	84.4	99.1
89	1403/02/12	21,980	-1.79	384.6 M	173.9 K	0.45	0.42	5.9 M	6.1 M	7.7 M	10.3 M	15.5 M	22.2 M	-1.75	-2.54	-2.9	63.8 M	21.8 M	-338.4 M	65	31	100.0	83.4
90	1403/02/11	21,930	-4.86	1.6 B	715.6 K	2.59	1.83	6.0 M	7.3 M	7.7 M	30.5 M	18.0 M	22.4 M	-5.05	-2.45	-2.92	-7.0 M	9.0 M	-347.3 M	120	24	45.9	46.3
91	1403/02/10	22,560	-3.3	1.1 B	467.4 K	2.17	1.2	5.2 M	8.6 M	7.7 M	10.0 M	15.9 M	21.5 M	-1.92	-1.85	-2.79	178.4 M	10.4 M	-349.4 M	94	31	45.9	29.1
92	1403/02/09	23,220	-1.02	565.9 M	247.1 K	1.26	0.62	7.5 M	10.0 M	8.1 M	21.0 M	16.2 M	22.0 M	-2.8	-1.62	-2.7	-116.0 M	-25.2 M	-334.1 M	60	27	79.5	100.0
93	1403/02/08	23,570	0.3	447.9 M	192.5 K	1.07	0.46	6.5 M	10.1 M	8.3 M	11.2 M	14.4 M	21.3 M	-1.71	-1.43	-2.58	-10.2 M	6.7 M	-284.7 M	67	40	97.7	100.0
94	1403/02/05	23,790	1.62	699.0 M	294.6 K	2.18	0.7	17.5 M	10.5 M	8.7 M	22.5 M	14.5 M	21.2 M	-1.29	-1.37	-2.42	0.0	9.0 M	-226.5 M	40	31	100.0	100.0
95	1403/02/04	23,650	1.28	422.7 M	178.3 K	1.53	0.4	14.1 M	8.7 M	8.6 M	16.9 M	11.1 M	20.8 M	-1.2	-1.27	-2.42	0.0	9.0 M	-220.8 M	30	25	100.0	100.0
96	1403/02/03	23,690	1.8	386.0 M	162.4 K	1.45	0.36	9.0 M	7.6 M	9.3 M	11.7 M	9.3 M	20.9 M	-1.3	-1.22	-2.26	0.0	9.0 M	-159.8 M	43	33	100.0	100.0
97	1403/02/02	23,700	2.33	370.3 M	154.9 K	0.41	0.34	7.6 M	7.7 M	9.2 M	11.3 M	8.3 M	21.2 M	-1.49	-1.08	-2.3	43.8 M	43.1 M	-157.7 M	49	29	100.0	88.2
98	1403/02/01	23,570	1.99	249.6 M	105.9 K	0.18	0.23	6.2 M	7.1 M	9.2 M	9.6 M	28.9 M	21.1 M	-1.53	-4.05	-2.28	1.0 M	-612.2 M	-160.2 M	40	26	100.0	99.6
99	1403/01/29	23,330	0.95	169.6 M	73.4 K	0.1	0.16	8.1 M	7.5 M	9.3 M	6.3 M	37.7 M	21.0 M	1.29	-5.02	-2.25	0.0	-1.1 B	-154.1 M	21	27	100.0	100.0
100	1403/01/28	22,930	-0.82	194.8 M	84.8 K	0.1	0.18	7.0 M	8.4 M	9.2 M	7.0 M	42.3 M	21.2 M	1.0	-5.03	-2.29	0.0	-1.3 B	-160.7 M	28	28	100.0	100.0
101	1403/01/27	23,320	1.0	325.7 M	139.7 K	0.16	0.28	9.9 M	8.0 M	9.3 M	7.0 M	42.2 M	21.2 M	1.4	-5.3	-2.27	170.6 M	-1.3 B	-166.0 M	33	22	100.0	47.6
102	1403/01/26	23,090	-0.99	3.4 B	1.5 M	2.26	3.44	5.2 M	7.1 M	9.3 M	81.4 M	36.3 M	21.9 M	-15.73	-5.12	-2.35	-3.2 B	-1.4 B	-184.3 M	36	42	5.4	100.0
103	1403/01/25	23,230	-2.52	2.8 B	1.2 M	2.4	3.08	7.8 M	7.5 M	9.3 M	46.6 M	25.4 M	18.0 M	-5.96	-3.39	-1.95	-2.6 B	-763.1 M	-28.7 M	33	61	9.1	100.0
104	1403/01/21	23,790	-0.21	1.5 B	623.0 K	1.42	1.6	11.5 M	7.8 M	9.4 M	38.4 M	19.2 M	16.0 M	-3.34	-2.46	-1.71	-821.4 M	-255.0 M	108.4 M	42	34	32.5	87.9
105	1403/01/20	23,710	-1.13	1.8 B	768.0 K	2.36	2.1	6.2 M	7.2 M	9.2 M	12.7 M	15.9 M	15.0 M	-2.04	-2.21	-1.63	-51.8 M	-113.7 M	176.2 M	61	34	20.8	23.6
106	1403/01/19	23,690	-1.5	573.8 M	241.5 K	0.67	0.58	4.9 M	7.1 M	9.2 M	6.6 M	15.7 M	15.1 M	-1.35	-2.21	-1.65	-206.2 M	-113.2 M	178.8 M	39	60	33.5	69.5
107	1403/01/18	23,370	-4.65	984.3 M	420.9 K	1.19	1.03	7.4 M	7.8 M	9.9 M	21.4 M	19.0 M	15.9 M	-2.88	-2.42	-1.61	-152.0 M	25.1 M	300.2 M	112	46	84.6	100.0
108	1403/01/15	23,980	-3.66	1.2 B	484.1 K	1.28	1.24	8.6 M	8.3 M	9.8 M	23.8 M	16.2 M	15.3 M	-2.78	-1.96	-1.56	-43.6 M	229.8 M	313.2 M	131	49	96.3	100.0
109	1403/01/14	24,480	-2.2	672.2 M	274.3 K	0.7	0.71	6.5 M	9.1 M	9.5 M	16.4 M	12.3 M	14.4 M	-2.53	-1.35	-1.52	-115.1 M	469.4 M	319.2 M	86	41	82.9	100.0
110	1403/01/11	24,890	-0.72	521.1 M	209.7 K	0.42	0.53	6.0 M	9.8 M	9.2 M	12.2 M	12.2 M	14.2 M	-2.06	-1.25	-1.53	-49.1 M	515.0 M	329.1 M	74	40	84.5	93.9
111	1403/01/08	24,960	-0.68	1.1 B	421.0 K	0.9	1.08	9.8 M	12.3 M	9.3 M	20.1 M	13.8 M	14.5 M	-2.05	-1.13	-1.56	485.2 M	768.9 M	320.7 M	105	27	97.8	51.6
112	1403/01/07	25,000	-0.68	967.8 M	386.0 K	0.93	1.0	9.5 M	12.2 M	9.1 M	2.8 M	13.3 M	14.5 M	3.42	-1.09	-1.59	871.7 M	680.4 M	299.6 M	99	25	97.3	7.2
113	1403/01/06	25,380	2.3	1.5 B	607.2 K	1.79	1.63	11.7 M	12.5 M	9.0 M	9.0 M	14.2 M	14.6 M	1.29	-1.13	-1.62	1.2 B	504.7 M	282.1 M	132	43	99.9	25.1
114	1403/01/05	25,600	4.53	862.5 M	338.6 K	1.05	0.88	10.6 M	12.4 M	8.8 M	15.6 M	14.5 M	14.6 M	-1.47	-1.17	-1.66	113.0 M	298.6 M	235.5 M	81	48	100.0	86.9
115	1402/12/28	24,480	0.0	1.9 B	757.2 K	3.21	2.1	20.6 M	11.7 M	9.0 M	22.0 M	14.3 M	14.5 M	-1.07	-1.22	-1.61	1.2 B	249.6 M	262.2 M	89	28	99.0	33.2
116	1402/12/27	24,430	-0.33	584.0 M	239.4 K	0.85	0.65	8.1 M	8.5 M	8.4 M	16.4 M	13.2 M	13.8 M	-2.03	-1.55	-1.65	42.5 M	-16.1 M	205.6 M	66	30	91.8	84.5
117	1402/12/26	24,310	-0.82	304.7 M	124.5 K	0.41	0.34	8.0 M	8.8 M	8.6 M	9.9 M	15.6 M	13.6 M	-1.24	-1.77	-1.59	-6.6 M	-63.3 M	212.4 M	35	29	91.8	94.0
118	1402/12/23	24,190	-1.63	563.7 M	232.8 K	0.65	0.64	8.9 M	8.3 M	8.5 M	9.0 M	14.9 M	13.4 M	-1.01	-1.78	-1.58	123.6 M	-86.2 M	210.5 M	48	34	76.2	54.2
119	1402/12/22	24,220	-1.98	636.2 M	262.4 K	0.64	0.73	7.4 M	8.8 M	8.4 M	15.1 M	16.9 M	13.6 M	-2.04	-1.92	-1.62	-131.9 M	-79.4 M	204.3 M	68	42	79.3	100.0
120	1402/12/21	24,270	-2.37	783.2 M	321.5 K	0.81	0.83	10.1 M	8.8 M	8.5 M	14.4 M	16.6 M	13.3 M	-1.42	-1.89	-1.57	-107.9 M	53.9 M	214.8 M	66	54	85.3	99.0
121	1402/12/20	24,370	-3.22	1.1 B	463.4 K	0.82	1.21	9.1 M	8.2 M	9.5 M	27.0 M	17.0 M	14.2 M	-2.96	-2.07	-1.49	-193.7 M	75.5 M	275.6 M	103	42	82.9	100.0
122	1402/12/19	24,660	-2.45	553.7 M	223.3 K	0.4	0.59	6.0 M	10.3 M	9.4 M	9.7 M	15.5 M	13.4 M	-1.61	-1.51	-1.43	-121.2 M	558.6 M	269.9 M	70	56	76.2	98.1
123	1402/12/16	24,880	-2.39	1.3 B	508.5 K	1.03	1.42	10.3 M	10.0 M	9.5 M	21.1 M	15.8 M	13.2 M	-2.04	-1.57	-1.4	157.6 M	604.6 M	276.8 M	111	47	90.1	77.7
124	1402/12/15	25,110	-2.64	1.3 B	520.6 K	1.21	1.55	8.0 M	8.9 M	9.2 M	13.3 M	13.4 M	12.5 M	-1.65	-1.5	-1.36	535.0 M	588.2 M	269.8 M	141	45	86.4	45.6
125	1402/12/14	25,170	-3.19	671.1 M	266.7 K	0.6	0.8	6.8 M	8.1 M	9.1 M	16.4 M	13.1 M	12.2 M	-2.39	-1.62	-1.35	0.0	498.0 M	243.3 M	98	41	100.0	100.0
126	1402/12/13	25,530	-1.85	3.4 B	1.3 M	5.33	4.6	14.3 M	8.1 M	9.1 M	17.3 M	13.4 M	11.8 M	-1.21	-1.65	-1.3	2.2 B	454.6 M	251.9 M	237	67	100.0	34.3
127	1402/12/12	25,470	-2.53	511.9 M	200.6 K	0.75	0.67	5.4 M	5.2 M	8.1 M	9.6 M	13.1 M	11.2 M	-1.78	-2.54	-1.37	108.6 M	22.7 M	151.4 M	95	42	100.0	78.8
128	1402/12/09	25,030	-4.72	440.6 M	173.4 K	0.57	0.51	3.7 M	5.8 M	8.7 M	8.2 M	13.3 M	11.8 M	-2.22	-2.32	-1.36	75.8 M	105.3 M	166.4 M	118	44	99.2	82.0
129	1402/12/08	25,210	-4.94	542.4 M	214.5 K	0.57	0.62	3.8 M	6.3 M	10.5 M	11.5 M	13.4 M	12.2 M	-3.0	-2.11	-1.17	83.5 M	134.6 M	241.3 M	136	38	95.6	80.2
130	1402/12/07	25,800	-3.98	886.1 M	343.4 K	0.94	0.91	7.0 M	9.0 M	10.9 M	17.4 M	13.9 M	12.4 M	-2.48	-1.55	-1.14	-217.0 M	247.5 M	215.1 M	93	50	73.7	98.2
131	1402/12/05	26,090	-3.9	757.9 M	290.0 K	0.76	0.74	6.6 M	8.8 M	12.5 M	18.8 M	10.7 M	11.9 M	-2.85	-1.21	1.05	62.6 M	308.5 M	336.3 M	115	37	100.0	91.7
132	1402/12/02	26,550	-2.75	837.8 M	312.6 K	0.92	0.81	8.8 M	10.8 M	14.0 M	9.9 M	9.6 M	11.6 M	-1.12	1.12	1.21	521.7 M	331.5 M	397.0 M	95	32	100.0	37.7
133	1402/12/01	26,940	-1.68	945.2 M	348.6 K	1.12	0.93	6.6 M	10.3 M	13.8 M	6.2 M	8.9 M	11.5 M	1.06	1.16	1.19	222.2 M	218.1 M	369.9 M	63	31	44.0	20.5
134	1402/11/30	27,290	-0.07	1.6 B	574.6 K	2.54	1.58	20.3 M	10.2 M	13.6 M	14.4 M	10.2 M	11.7 M	1.41	-1.0	1.16	647.8 M	173.7 M	364.2 M	56	34	72.0	30.9
135	1402/11/29	27,190	-0.91	785.7 M	291.2 K	0.86	0.82	5.0 M	8.3 M	12.8 M	5.1 M	9.4 M	11.9 M	-1.01	-1.12	1.07	88.3 M	59.9 M	312.3 M	64	46	41.0	29.8
136	1402/11/28	27,490	-0.36	1.0 B	372.6 K	1.1	1.03	16.3 M	16.9 M	12.9 M	12.5 M	14.9 M	12.1 M	1.3	1.14	1.06	177.5 M	263.6 M	294.1 M	50	51	80.6	63.1
137	1402/11/25	27,060	-2.13	321.1 M	118.2 K	0.35	0.33	4.5 M	14.3 M	12.4 M	6.2 M	14.7 M	12.3 M	-1.38	-1.03	1.01	-45.2 M	166.7 M	271.4 M	48	42	67.2	81.3
138	1402/11/24	27,010	-2.7	524.6 M	193.0 K	0.6	0.53	6.7 M	15.3 M	12.5 M	14.2 M	14.5 M	12.6 M	-2.11	1.06	-1.0	0.0	179.0 M	275.4 M	78	37	100.0	100.0
139	1402/11/23	27,550	-0.83	426.8 M	154.3 K	0.5	0.41	12.3 M	15.3 M	12.3 M	9.2 M	13.1 M	12.5 M	1.34	1.17	-1.02	79.0 M	182.5 M	276.4 M	31	33	89.7	71.2
140	1402/11/21	27,850	0.04	2.4 B	861.2 K	4.66	2.48	50.3 M	12.6 M	12.0 M	33.1 M	12.5 M	13.2 M	1.52	1.0	-1.1	1.1 B	167.7 M	259.3 M	47	38	98.9	52.6
141	1402/11/18	27,530	-1.47	1.0 B	361.6 K	2.14	1.02	4.7 M	4.7 M	10.5 M	11.8 M	7.6 M	11.9 M	-2.51	-1.61	-1.14	-307.0 M	-19.3 M	201.5 M	60	50	28.2	58.9
142	1402/11/17	27,750	-0.72	383.1 M	137.4 K	0.56	0.36	5.4 M	5.3 M	10.4 M	3.3 M	6.5 M	12.2 M	1.62	-1.22	-1.17	15.9 M	84.6 M	236.3 M	24	34	33.9	29.7
143	1402/11/16	27,750	-0.79	281.1 M	101.4 K	0.24	0.25	3.8 M	7.4 M	10.7 M	6.0 M	10.4 M	12.4 M	-1.6	-1.4	-1.16	17.8 M	163.3 M	273.0 M	59	34	79.3	73.0
144	1402/11/15	27,610	-1.36	266.4 M	96.0 K	0.2	0.21	2.7 M	13.3 M	10.9 M	5.5 M	12.4 M	12.6 M	-2.01	1.07	-1.16	4.9 M	474.5 M	297.5 M	62	30	63.6	61.7
145	1402/11/14	27,820	-0.68	634.0 M	227.0 K	0.37	0.49	7.0 M	13.7 M	11.5 M	8.9 M	13.7 M	13.3 M	-1.28	-1.0	-1.16	172.0 M	385.4 M	347.0 M	72	37	79.1	52.0
146	1402/11/11	28,100	0.07	788.7 M	283.4 K	0.42	0.62	7.1 M	18.8 M	11.4 M	8.0 M	13.6 M	13.8 M	-1.13	1.38	-1.21	212.2 M	792.1 M	327.3 M	75	40	67.5	40.6
147	1402/11/10	27,800	-1.7	1.4 B	511.5 K	0.82	1.16	13.1 M	24.1 M	11.4 M	21.0 M	14.5 M	13.8 M	-1.6	1.67	-1.21	409.8 M	1.0 B	318.1 M	100	43	92.1	63.4
148	1402/11/09	28,280	-0.39	2.9 B	1.0 M	2.33	2.53	36.5 M	22.7 M	11.1 M	14.7 M	12.3 M	13.2 M	2.48	1.85	-1.19	1.6 B	919.0 M	304.0 M	69	64	86.0	32.2
149	1402/11/08	28,200	-0.84	945.3 M	334.4 K	0.76	0.74	4.0 M	15.8 M	9.8 M	14.1 M	11.2 M	13.5 M	-3.56	1.42	-1.38	-440.7 M	626.0 M	191.0 M	56	47	23.5	70.1
150	1402/11/07	28,450	-0.07	2.7 B	944.4 K	3.41	2.02	31.7 M	15.3 M	10.3 M	9.2 M	11.8 M	15.5 M	3.46	1.3	-1.51	2.2 B	636.0 M	141.6 M	82	43	96.8	14.7
151	1402/11/04	28,440	-0.52	1.6 B	574.8 K	2.23	1.17	45.3 M	9.6 M	9.2 M	12.6 M	11.9 M	16.8 M	3.59	-1.23	-1.82	1.3 B	139.9 M	-29.3 M	36	28	100.0	21.7
152	1402/11/03	28,000	-2.51	637.0 M	226.4 K	0.93	0.46	5.3 M	5.2 M	9.5 M	9.8 M	12.5 M	16.6 M	-1.85	-2.41	-1.75	-20.9 M	-170.8 M	-33.3 M	83	47	69.2	72.5
153	1402/11/02	28,250	-1.77	395.1 M	139.0 K	0.56	0.25	5.1 M	5.6 M	9.5 M	10.2 M	13.0 M	16.3 M	-1.99	-2.33	-1.71	108.7 M	-159.7 M	-44.8 M	77	28	100.0	72.5
154	1402/11/01	28,400	-1.59	878.3 M	307.9 K	1.1	0.5	5.1 M	5.5 M	11.0 M	16.6 M	13.3 M	16.7 M	-3.23	-2.44	-1.52	-390.7 M	-177.5 M	38.5 M	79	48	46.2	90.7
155	1402/10/30	28,860	0.0	389.1 M	134.8 K	0.44	0.21	3.3 M	6.4 M	12.3 M	9.3 M	14.6 M	15.9 M	-2.84	-2.28	-1.29	-274.8 M	-151.8 M	179.6 M	35	42	29.4	100.0
156	1402/10/27	28,740	-0.59	1.4 B	478.6 K	1.5	0.79	6.2 M	7.0 M	12.3 M	15.5 M	13.7 M	16.0 M	-2.48	-1.96	-1.3	-276.4 M	-106.7 M	177.5 M	70	46	31.7	51.8
157	1402/10/26	28,780	-0.45	437.8 M	151.3 K	0.36	0.25	7.7 M	7.3 M	12.3 M	11.2 M	14.0 M	15.9 M	-1.45	-1.91	-1.29	34.8 M	26.5 M	187.1 M	48	30	84.4	76.4
158	1402/10/25	28,780	-0.48	477.5 M	165.6 K	0.32	0.27	4.9 M	8.4 M	12.4 M	12.7 M	13.3 M	16.0 M	-2.61	-1.59	-1.29	19.7 M	169.4 M	179.1 M	98	36	100.0	95.9
159	1402/10/24	28,870	-0.24	1.3 B	465.4 K	0.77	0.77	8.6 M	9.4 M	12.5 M	21.6 M	13.2 M	15.8 M	-2.51	-1.41	-1.26	-262.1 M	266.9 M	184.9 M	100	52	64.0	83.5
160	1402/10/23	29,000	0.31	754.1 M	259.8 K	0.4	0.43	7.9 M	10.7 M	12.6 M	8.1 M	13.1 M	15.4 M	-1.03	-1.22	-1.22	-49.5 M	518.5 M	193.1 M	65	69	67.8	74.3
161	1402/10/20	28,740	-0.73	1.6 B	547.9 K	0.97	0.87	7.7 M	10.4 M	12.9 M	17.3 M	15.7 M	15.4 M	-2.24	-1.51	-1.2	389.4 M	483.8 M	185.3 M	140	40	68.4	43.8
162	1402/10/19	29,000	-0.34	1.9 B	648.2 K	1.34	1.02	13.0 M	10.6 M	13.2 M	9.3 M	14.0 M	15.5 M	1.39	-1.32	-1.18	749.7 M	411.7 M	118.1 M	96	53	66.5	26.5
163	1402/10/18	28,900	-1.37	1.9 B	643.0 K	1.49	1.06	9.9 M	9.6 M	13.2 M	12.5 M	14.3 M	15.5 M	-1.26	-1.48	-1.18	507.1 M	287.1 M	125.8 M	114	50	60.8	33.6
164	1402/10/17	29,090	-2.81	2.7 B	932.0 K	1.88	1.51	13.7 M	8.9 M	13.2 M	20.2 M	15.5 M	15.4 M	-1.47	-1.74	-1.17	995.9 M	48.5 M	105.9 M	155	56	78.0	41.5
165	1402/10/16	29,550	-2.28	1.4 B	476.7 K	0.74	0.74	7.2 M	9.0 M	12.8 M	19.3 M	20.2 M	15.8 M	-2.68	-2.25	-1.23	-223.3 M	-436.3 M	11.6 M	103	50	52.8	68.6
166	1402/10/13	29,750	-1.82	390.8 M	130.9 K	0.16	0.18	5.5 M	9.2 M	13.0 M	6.9 M	21.4 M	15.6 M	-1.25	-2.31	-1.2	28.9 M	-634.3 M	31.2 M	59	43	83.8	76.4
167	1402/10/12	29,650	-2.53	702.2 M	234.8 K	0.28	0.32	7.3 M	12.0 M	13.7 M	10.0 M	20.5 M	17.1 M	-1.36	-1.72	-1.25	126.7 M	-400.4 M	40.0 M	76	43	79.1	61.0
168	1402/10/11	29,950	-1.84	1.1 B	376.2 K	0.36	0.51	5.8 M	11.9 M	13.7 M	18.1 M	19.7 M	17.9 M	-3.12	-1.65	-1.3	-685.9 M	-475.9 M	-28.1 M	78	63	39.7	100.0
169	1402/10/10	30,080	-3.96	3.8 B	1.3 M	1.15	1.82	13.0 M	15.1 M	13.8 M	29.1 M	19.5 M	17.9 M	-2.23	-1.3	-1.3	-1.4 B	16.0 M	-5.8 M	185	132	62.8	100.0
170	1402/10/09	30,990	-3.34	3.8 B	1.2 M	1.32	1.89	9.0 M	17.9 M	13.7 M	23.4 M	15.3 M	16.7 M	-2.61	1.17	-1.22	-1.2 B	787.9 M	49.2 M	253	149	59.8	91.8
171	1402/10/06	32,100	3.02	3.3 B	1.0 M	1.42	1.73	20.9 M	20.6 M	14.2 M	14.1 M	13.2 M	15.8 M	1.48	1.56	-1.11	1.2 B	967.4 M	103.1 M	157	147	98.9	62.7
172	1402/10/05	31,100	-0.26	778.6 M	250.2 K	0.34	0.42	6.9 M	19.3 M	13.5 M	9.3 M	12.6 M	15.9 M	-1.35	1.53	-1.18	-250.8 M	710.7 M	35.6 M	77	84	67.8	100.0
173	1402/10/04	31,150	4.18	4.7 B	1.5 M	3.14	2.9	23.2 M	20.1 M	13.6 M	18.3 M	13.5 M	16.2 M	1.27	1.49	-1.19	1.8 B	735.7 M	45.5 M	201	158	99.2	61.5
174	1402/10/03	30,510	4.99	4.5 B	1.5 M	6.67	3.33	29.8 M	15.6 M	12.0 M	9.1 M	10.7 M	15.7 M	3.26	1.46	-1.31	2.4 B	408.1 M	-54.9 M	132	164	88.0	33.6
175	1402/10/02	28,860	-0.93	889.6 M	307.9 K	1.44	0.71	6.3 M	7.6 M	9.8 M	14.6 M	11.6 M	16.6 M	-2.33	-1.52	-1.69	-315.5 M	-97.6 M	-180.2 M	50	43	35.2	70.7
176	1402/09/29	29,180	0.17	243.4 M	83.4 K	0.2	0.19	4.3 M	9.3 M	9.9 M	8.1 M	10.5 M	16.3 M	-1.89	-1.13	-1.65	-84.7 M	-75.6 M	-168.8 M	37	30	65.2	100.0
177	1402/09/28	29,260	0.72	708.3 M	241.1 K	0.48	0.56	9.9 M	10.0 M	10.0 M	15.4 M	12.5 M	16.4 M	-1.56	-1.26	-1.64	-126.2 M	-249.6 M	-176.2 M	59	46	82.2	100.0
178	1402/09/27	29,200	0.76	820.5 M	280.6 K	0.59	0.66	7.6 M	10.9 M	10.0 M	9.7 M	11.4 M	16.4 M	-1.27	-1.04	-1.64	135.6 M	-43.5 M	-169.5 M	79	48	73.3	56.8
179	1402/09/25	29,270	1.39	605.5 M	205.9 K	0.32	0.48	8.8 M	11.0 M	10.6 M	9.4 M	10.8 M	16.8 M	-1.08	1.02	-1.59	-97.2 M	-48.9 M	-175.3 M	47	54	68.0	84.0
180	1402/09/22	29,260	1.92	766.5 M	261.4 K	0.33	0.63	20.0 M	10.3 M	10.4 M	9.7 M	15.0 M	17.3 M	2.07	-1.46	-1.66	-205.5 M	-207.6 M	-188.0 M	28	79	73.2	100.0
181	1402/09/21	28,890	1.3	3.1 B	1.1 M	1.21	2.95	8.9 M	9.7 M	9.9 M	18.5 M	16.7 M	17.6 M	-2.09	-1.73	-1.78	-954.5 M	-132.8 M	-178.3 M	32	67	9.2	40.0
182	1402/09/20	28,520	0.21	1.9 B	659.7 K	0.72	1.96	12.9 M	12.4 M	9.9 M	7.1 M	24.2 M	17.2 M	1.8	-1.94	-1.74	904.2 M	99.2 M	-129.9 M	92	39	62.8	14.8
183	1402/09/19	28,520	0.28	465.0 M	162.6 K	0.17	0.47	6.1 M	11.7 M	9.5 M	5.2 M	28.2 M	17.3 M	1.17	-2.41	-1.81	108.7 M	-328.6 M	-174.5 M	51	39	67.0	43.6
184	1402/09/18	28,560	-0.28	3.1 B	1.1 M	1.34	3.61	8.1 M	11.6 M	10.1 M	29.8 M	29.8 M	18.5 M	-3.69	-2.56	-1.83	-891.0 M	-398.5 M	-184.0 M	111	60	29.3	58.4
185	1402/09/15	28,390	-0.73	2.9 B	1.0 M	1.65	4.01	10.9 M	12.0 M	10.3 M	15.0 M	26.5 M	17.5 M	-1.38	-2.21	-1.71	168.4 M	-285.9 M	-146.8 M	79	46	29.2	23.4
186	1402/09/14	28,460	-0.77	4.3 B	1.5 M	4.23	7.84	18.0 M	11.7 M	10.0 M	53.9 M	26.8 M	17.4 M	-2.99	-2.3	-1.74	205.7 M	-346.4 M	-174.7 M	161	50	66.8	62.1
187	1402/09/13	29,040	1.93	2.4 B	827.5 K	3.93	5.21	8.8 M	8.2 M	8.2 M	30.2 M	18.7 M	14.7 M	-3.44	-2.27	-1.79	-1.2 B	-417.9 M	-201.0 M	90	67	33.2	85.2
188	1402/09/12	28,450	-0.35	1.2 B	405.5 K	2.67	2.66	8.0 M	7.6 M	8.0 M	18.7 M	13.1 M	13.0 M	-2.34	-1.73	-1.62	-240.7 M	-181.8 M	-144.9 M	87	50	60.4	81.3
189	1402/09/11	28,780	1.02	681.2 M	236.8 K	2.0	1.64	7.0 M	6.8 M	7.8 M	12.8 M	11.1 M	12.8 M	-1.85	-1.63	-1.64	-328.1 M	-180.3 M	-167.2 M	47	51	48.0	96.2
190	1402/09/08	28,490	0.07	354.3 M	123.7 K	1.14	0.84	5.4 M	6.1 M	7.6 M	11.0 M	9.8 M	12.5 M	-2.03	-1.61	-1.65	-134.3 M	-129.5 M	-154.1 M	34	29	51.9	89.8
191	1402/09/07	28,440	0.0	567.7 M	198.7 K	2.18	1.38	12.4 M	6.1 M	7.6 M	13.0 M	8.8 M	12.4 M	-1.05	-1.44	-1.63	-151.7 M	-120.3 M	-165.8 M	32	42	69.6	96.3
192	1402/09/06	28,760	1.23	255.6 M	88.8 K	0.96	0.58	5.3 M	4.2 M	7.2 M	7.3 M	8.1 M	12.3 M	-1.38	-1.93	-1.71	-54.1 M	-136.5 M	-173.2 M	38	35	78.8	100.0
193	1402/09/05	28,550	0.6	323.0 M	112.8 K	0.98	0.62	3.1 M	5.1 M	7.0 M	9.9 M	8.9 M	12.9 M	-3.22	-1.75	-1.85	-233.1 M	-124.2 M	-185.9 M	21	30	20.0	92.2
194	1402/09/04	28,390	0.04	192.4 M	67.9 K	0.5	0.37	3.2 M	10.6 M	8.0 M	6.6 M	11.1 M	15.3 M	-2.05	-1.05	-1.9	-74.5 M	-73.5 M	-174.5 M	28	25	46.5	85.2
195	1402/09/01	28,570	0.74	218.5 M	76.4 K	0.58	0.36	4.7 M	10.0 M	7.8 M	5.4 M	13.2 M	15.2 M	-1.15	-1.31	-1.95	-88.4 M	-128.9 M	-165.5 M	18	32	38.5	78.9
196	1402/08/30	28,480	0.49	311.3 M	109.1 K	0.87	0.5	4.1 M	8.9 M	8.8 M	11.5 M	13.2 M	17.6 M	-2.78	-1.49	-2.01	-232.5 M	-113.5 M	-159.8 M	19	27	25.3	100.0
197	1402/08/29	28,270	-0.25	268.0 M	94.7 K	0.77	0.43	10.1 M	9.5 M	8.9 M	12.3 M	12.7 M	17.8 M	-1.22	-1.34	-2.0	7.7 M	-64.4 M	-137.1 M	24	19	90.4	87.5
198	1402/08/28	28,250	-0.11	657.2 M	230.0 K	1.63	1.08	34.2 M	8.8 M	8.8 M	19.1 M	11.3 M	17.7 M	1.79	-1.28	-2.02	20.4 M	-63.6 M	-139.8 M	19	33	99.0	95.9
199	1402/08/27	28,350	0.18	488.8 M	173.5 K	1.29	0.81	3.4 M	8.6 M	8.2 M	17.1 M	13.8 M	17.3 M	-5.08	-1.61	-2.12	-351.6 M	-84.0 M	-144.3 M	38	28	26.3	98.2
200	1402/08/24	28,400	0.35	140.3 M	49.6 K	0.3	0.22	3.3 M	9.4 M	8.4 M	4.7 M	13.5 M	16.9 M	-1.43	-1.44	-2.01	-11.3 M	-43.0 M	-143.6 M	38	29	88.3	96.3
201	1402/08/23	28,400	0.42	217.5 M	76.2 K	0.38	0.34	8.6 M	9.7 M	8.8 M	8.5 M	15.0 M	17.6 M	1.02	-1.55	-1.99	13.0 M	-118.7 M	-159.2 M	25	24	99.4	93.5
202	1402/08/22	28,590	1.24	255.7 M	89.2 K	0.43	0.38	7.1 M	9.8 M	8.7 M	6.8 M	16.6 M	17.4 M	1.05	-1.69	-2.01	11.4 M	-185.2 M	-160.7 M	36	36	99.6	95.1
203	1402/08/21	28,130	-0.64	891.0 M	317.3 K	1.58	1.38	19.7 M	9.5 M	9.2 M	37.1 M	17.7 M	17.7 M	-1.88	-1.86	-1.93	-81.2 M	-210.2 M	-168.6 M	41	24	90.9	100.0
204	1402/08/20	28,200	-0.42	390.8 M	138.2 K	0.74	0.6	6.8 M	6.2 M	8.7 M	15.6 M	14.8 M	16.9 M	-2.31	-2.38	-1.94	-147.0 M	-331.3 M	-184.2 M	36	25	62.4	100.0
205	1402/08/17	28,420	0.53	578.5 M	202.9 K	1.1	0.88	4.8 M	5.6 M	8.7 M	12.9 M	13.5 M	16.5 M	-2.66	-2.41	-1.89	-389.8 M	-315.1 M	-183.2 M	39	45	32.6	100.0
206	1402/08/16	28,440	0.53	703.9 M	249.4 K	1.54	1.08	9.9 M	5.7 M	8.8 M	18.0 M	13.0 M	16.5 M	-1.83	-2.28	-1.87	-319.5 M	-310.6 M	-182.6 M	39	39	54.6	100.0
207	1402/08/15	28,350	0.21	376.6 M	133.2 K	0.71	0.52	5.8 M	4.2 M	8.8 M	11.2 M	11.4 M	16.8 M	-1.92	-2.73	-1.9	-113.2 M	-306.6 M	-194.2 M	42	32	65.2	95.3
208	1402/08/14	28,430	0.46	785.2 M	277.7 K	1.01	1.09	3.3 M	4.2 M	10.1 M	16.0 M	13.0 M	17.4 M	-4.89	-3.1	-1.72	-686.9 M	-345.6 M	-190.1 M	30	49	12.5	100.0
209	1402/08/13	28,010	-1.06	210.8 M	74.7 K	0.26	0.29	3.6 M	7.9 M	10.4 M	6.8 M	19.6 M	17.0 M	-1.88	-2.48	-1.64	-66.0 M	-209.2 M	-165.7 M	40	31	68.7	100.0
210	1402/08/10	28,270	-0.21	525.1 M	185.9 K	0.51	0.71	5.1 M	7.5 M	10.5 M	10.8 M	19.8 M	17.0 M	-2.13	-2.64	-1.62	-367.3 M	-175.1 M	-165.0 M	19	43	18.3	88.2
211	1402/08/09	28,170	-0.63	383.8 M	136.1 K	0.35	0.51	2.9 M	9.5 M	10.4 M	10.1 M	28.5 M	17.6 M	-3.49	-3.0	-1.7	-299.8 M	-96.2 M	-180.6 M	29	38	21.9	100.0
212	1402/08/08	28,100	-1.13	737.2 M	262.1 K	0.71	0.99	5.0 M	9.9 M	10.8 M	19.4 M	31.4 M	18.1 M	-3.89	-3.18	-1.68	-308.1 M	8.0 M	-163.5 M	86	38	58.2	100.0
213	1402/08/07	27,900	-4.97	2.0 B	715.9 K	3.02	2.94	11.4 M	10.5 M	10.8 M	45.6 M	30.9 M	17.9 M	-3.99	-2.94	-1.65	-5.0 M	60.4 M	-171.6 M	175	44	99.8	100.0
214	1402/08/06	28,150	-4.61	340.2 M	120.7 K	0.48	0.5	3.8 M	9.4 M	10.4 M	6.7 M	21.6 M	16.5 M	-1.79	-2.31	-1.6	104.5 M	47.2 M	-200.2 M	76	27	84.1	53.4
215	1402/08/03	28,860	-3.99	1.7 B	594.2 K	3.07	2.72	15.8 M	11.1 M	10.7 M	60.1 M	20.8 M	16.2 M	-3.8	-1.88	-1.52	27.3 M	-41.1 M	-210.3 M	108	28	99.0	97.4
216	1402/08/02	29,600	-2.12	704.5 M	239.0 K	1.57	1.04	9.4 M	9.2 M	9.7 M	16.7 M	13.8 M	14.5 M	-1.78	-1.49	-1.48	221.2 M	-111.1 M	-206.8 M	61	21	81.2	49.8
217	1402/08/01	29,970	-0.99	523.9 M	174.1 K	0.97	0.78	5.5 M	7.8 M	10.2 M	9.3 M	12.0 M	15.6 M	-1.68	-1.54	-1.52	-46.2 M	-158.7 M	-236.5 M	32	24	33.9	42.7
218	1402/07/30	30,420	0.53	179.8 M	58.9 K	0.28	0.25	3.9 M	11.3 M	10.1 M	8.6 M	13.1 M	15.5 M	-2.2	-1.16	-1.53	-70.9 M	-178.8 M	-238.1 M	28	21	60.6	100.0
219	1402/07/29	30,420	1.03	623.4 M	201.8 K	1.06	0.77	9.9 M	12.0 M	10.8 M	11.8 M	13.8 M	15.9 M	-1.19	-1.16	-1.48	-336.9 M	-243.6 M	-233.8 M	29	53	46.0	100.0
220	1402/07/26	30,490	1.6	893.7 M	294.2 K	1.67	1.14	15.9 M	11.2 M	11.7 M	19.4 M	13.2 M	16.8 M	-1.23	-1.18	-1.43	-322.9 M	-201.6 M	-216.5 M	36	46	63.9	100.0
221	1402/07/25	30,510	1.7	99.8 M	32.8 K	0.15	0.12	2.6 M	9.6 M	11.3 M	4.2 M	12.0 M	16.1 M	-1.6	-1.25	-1.42	-16.8 M	-212.4 M	-200.8 M	32	24	83.2	100.0
222	1402/07/24	30,580	2.45	938.3 M	309.0 K	1.05	1.14	20.8 M	11.2 M	11.2 M	14.7 M	14.7 M	17.2 M	1.42	-1.3	-1.53	-146.7 M	-319.5 M	-254.1 M	38	64	84.4	100.0
223	1402/07/23	30,010	0.67	616.4 M	205.3 K	0.68	0.76	7.9 M	15.7 M	10.5 M	14.7 M	16.7 M	17.1 M	-1.85	-1.06	-1.62	-394.7 M	-296.1 M	-258.6 M	28	42	36.0	100.0
224	1402/07/22	29,690	-0.37	340.6 M	113.8 K	0.39	0.42	6.3 M	15.9 M	10.2 M	8.1 M	15.8 M	17.4 M	-1.29	1.01	-1.7	-127.0 M	-257.2 M	-261.6 M	34	42	62.4	99.7
225	1402/07/19	30,180	1.45	665.5 M	221.8 K	0.7	0.8	8.3 M	15.5 M	10.3 M	13.3 M	15.7 M	17.7 M	-1.61	-1.02	-1.72	-376.7 M	-242.0 M	-258.6 M	35	50	43.4	100.0
226	1402/07/18	30,000	1.11	768.3 M	256.2 K	0.85	0.89	11.4 M	14.9 M	10.0 M	26.5 M	17.5 M	18.1 M	-2.33	-1.17	-1.81	-552.2 M	-302.7 M	-271.0 M	19	29	28.1	100.0
227	1402/07/17	29,900	0.88	2.0 B	674.7 K	3.18	2.49	39.6 M	15.5 M	9.9 M	21.3 M	16.7 M	18.0 M	1.85	-1.08	-1.82	-30.0 M	-183.6 M	-279.9 M	37	70	73.1	74.6
228	1402/07/16	29,300	-1.68	712.3 M	244.8 K	1.09	0.86	11.6 M	7.5 M	8.5 M	11.7 M	15.0 M	17.1 M	-1.0	-2.0	-2.01	-200.1 M	-271.9 M	-312.2 M	44	61	71.9	100.0
229	1402/07/15	29,510	-0.97	196.1 M	65.9 K	0.3	0.21	3.9 M	6.1 M	8.5 M	5.6 M	17.6 M	17.7 M	-1.43	-2.91	-2.08	-51.0 M	-347.2 M	-313.0 M	34	33	67.6	93.6
230	1402/07/12	29,810	0.34	1.1 B	350.8 K	1.9	1.1	3.8 M	5.9 M	8.3 M	24.0 M	16.7 M	18.5 M	-6.29	-2.85	-2.21	-680.1 M	-356.3 M	-327.0 M	29	33	10.5	75.2
231	1402/07/10	29,800	0.37	492.2 M	164.9 K	0.68	0.49	15.9 M	6.5 M	8.4 M	22.5 M	14.4 M	18.9 M	-1.41	-2.22	-2.25	43.1 M	-200.9 M	-332.8 M	31	20	100.0	91.2
232	1402/07/09	29,210	-1.82	693.6 M	235.3 K	1.12	0.68	3.8 M	7.5 M	8.6 M	16.5 M	18.6 M	19.1 M	-4.31	-2.48	-2.21	-471.5 M	-284.1 M	-317.4 M	58	42	32.0	100.0
233	1402/07/08	29,590	-0.9	898.0 M	304.6 K	1.42	0.89	5.5 M	7.8 M	8.7 M	20.9 M	17.2 M	19.1 M	-3.83	-2.2	-2.18	-576.2 M	-205.4 M	-315.6 M	59	43	35.8	100.0
234	1402/07/05	29,860	-0.03	168.1 M	56.5 K	0.17	0.16	2.3 M	10.4 M	8.9 M	4.0 M	17.5 M	18.5 M	-1.76	-1.68	-2.08	-96.9 M	-87.2 M	-294.4 M	30	41	40.9	98.5
235	1402/07/04	29,590	-1.0	486.3 M	163.4 K	0.47	0.46	7.7 M	14.7 M	9.0 M	10.1 M	23.4 M	18.5 M	-1.32	-1.6	-2.06	97.2 M	-66.2 M	-289.6 M	43	23	67.9	47.9
236	1402/07/03	29,760	-0.43	1.4 B	452.2 K	1.26	1.31	14.6 M	15.2 M	9.0 M	43.6 M	21.8 M	18.6 M	-2.99	-1.43	-2.07	-373.2 M	-87.4 M	-323.0 M	67	31	72.4	100.0
237	1402/07/01	30,040	0.57	222.5 M	73.9 K	0.2	0.21	3.9 M	12.4 M	8.7 M	7.7 M	19.7 M	17.7 M	-1.96	-1.59	-2.05	-77.9 M	-229.4 M	-314.9 M	37	29	65.0	100.0
238	1402/06/29	29,900	0.17	983.2 M	328.6 K	0.96	0.91	20.1 M	13.1 M	8.7 M	25.0 M	19.7 M	18.1 M	-1.24	-1.5	-2.09	14.9 M	-260.9 M	-331.9 M	33	26	67.5	66.0
239	1402/06/28	30,100	0.84	2.0 B	669.2 K	2.79	1.98	27.8 M	9.5 M	8.2 M	25.7 M	19.2 M	17.8 M	1.08	-2.01	-2.16	8.1 M	-355.0 M	-339.6 M	40	43	55.6	55.2
240	1402/06/27	29,980	0.5	652.8 M	218.3 K	0.86	0.62	7.3 M	5.3 M	7.3 M	6.0 M	16.3 M	17.2 M	1.21	-3.06	-2.36	-8.8 M	-369.7 M	-361.5 M	26	33	29.2	30.5
241	1402/06/26	29,780	-0.13	1.5 B	502.1 K	2.04	1.44	3.3 M	4.9 M	7.2 M	29.5 M	18.9 M	17.9 M	-9.0	-3.83	-2.48	-1.1 B	-493.1 M	-423.4 M	47	42	10.3	82.5
242	1402/06/22	29,890	0.27	372.1 M	124.4 K	0.42	0.34	5.2 M	6.5 M	7.3 M	10.1 M	17.4 M	16.7 M	-1.92	-2.67	-2.29	-235.6 M	-422.3 M	-386.9 M	26	37	36.7	100.0
243	1402/06/21	29,800	0.03	614.9 M	205.8 K	0.57	0.55	3.5 M	6.9 M	7.2 M	21.2 M	16.8 M	17.0 M	-5.99	-2.44	-2.35	-455.7 M	-510.4 M	-407.5 M	45	29	25.9	100.0
244	1402/06/20	29,790	0.03	443.8 M	148.6 K	0.34	0.38	8.1 M	8.3 M	7.2 M	12.7 M	16.9 M	16.7 M	-1.57	-2.04	-2.33	-65.3 M	-462.6 M	-409.2 M	47	35	85.3	100.0
245	1402/06/19	30,000	0.87	878.4 M	294.0 K	0.61	0.74	4.7 M	7.5 M	7.1 M	19.8 M	18.3 M	17.7 M	-4.2	-2.43	-2.49	-625.4 M	-515.6 M	-468.4 M	52	44	27.9	99.1
246	1402/06/18	29,900	1.15	1.4 B	456.2 K	0.89	1.19	9.2 M	7.9 M	7.3 M	20.7 M	19.8 M	17.5 M	-2.24	-2.51	-2.41	-729.4 M	-549.8 M	-494.5 M	69	66	46.6	100.0
247	1402/06/14	30,400	3.54	1.1 B	368.2 K	0.72	0.93	7.8 M	8.9 M	7.1 M	12.5 M	20.4 M	17.2 M	-1.6	-2.29	-2.45	-676.0 M	-333.7 M	-490.3 M	53	87	37.5	98.9
248	1402/06/13	29,200	-0.48	1.6 B	530.4 K	1.19	1.38	9.9 M	8.7 M	7.0 M	19.2 M	22.3 M	18.0 M	-1.95	-2.58	-2.58	-216.7 M	-285.7 M	-510.8 M	97	61	61.3	75.2
249	1402/06/12	29,000	-1.26	1.6 B	546.2 K	1.52	1.5	5.4 M	8.3 M	6.6 M	24.8 M	20.5 M	17.3 M	-4.57	-2.46	-2.63	-330.6 M	-272.6 M	-514.9 M	99	35	33.5	54.2
250	1402/06/11	28,980	-2.06	1.5 B	521.6 K	1.63	1.5	7.5 M	8.9 M	6.6 M	27.7 M	17.3 M	16.6 M	-3.66	-1.94	-2.52	-796.4 M	-206.8 M	-509.6 M	96	55	47.6	100.0
251	1402/06/08	29,100	-3.32	1.8 B	599.8 K	2.27	1.86	12.3 M	9.2 M	6.4 M	24.2 M	14.9 M	15.8 M	-1.97	-1.63	-2.45	351.2 M	-161.7 M	-487.2 M	127	50	89.2	69.1
252	1402/06/07	29,940	-0.23	1.1 B	365.5 K	1.6	1.18	5.9 M	7.6 M	5.3 M	16.2 M	13.6 M	14.9 M	-2.77	-1.8	-2.8	-436.1 M	-274.3 M	-510.3 M	53	46	28.1	67.5
253	1402/06/06	30,230	1.04	575.6 M	189.4 K	0.65	0.61	8.1 M	7.4 M	5.3 M	9.8 M	13.9 M	14.3 M	-1.22	-1.86	-2.71	-151.3 M	-270.5 M	-501.8 M	42	50	58.9	85.1
254	1402/06/05	30,260	1.37	369.0 M	121.3 K	0.38	0.38	7.0 M	6.9 M	5.1 M	7.1 M	14.6 M	14.2 M	-1.02	-2.11	-2.79	-1.3 M	-268.3 M	-515.8 M	49	48	92.3	92.7
255	1402/06/04	29,940	0.6	976.7 M	325.1 K	0.95	1.01	8.0 M	5.9 M	4.8 M	16.8 M	16.4 M	14.9 M	-2.12	-2.75	-3.08	-570.9 M	-353.8 M	-547.1 M	51	58	41.6	100.0
256	1402/06/01	29,210	-2.41	936.5 M	318.7 K	0.85	0.99	8.8 M	5.1 M	4.9 M	18.1 M	17.6 M	14.9 M	-2.05	-3.44	-3.07	-211.9 M	-489.0 M	-535.5 M	62	42	58.6	81.2
257	1402/05/31	29,400	-1.9	550.8 M	185.3 K	0.44	0.56	4.0 M	3.3 M	4.6 M	20.3 M	14.5 M	14.1 M	-5.11	-4.44	-3.04	-417.0 M	-517.3 M	-521.1 M	33	27	23.8	99.5
258	1402/05/30	30,000	0.2	1.5 B	510.2 K	1.31	1.49	4.3 M	2.9 M	5.2 M	11.4 M	14.5 M	13.8 M	-2.64	-5.02	-2.66	-140.5 M	-563.6 M	-499.4 M	31	24	8.8	17.9
259	1402/05/29	30,000	0.23	728.0 M	242.9 K	0.56	0.66	2.7 M	2.6 M	5.9 M	14.1 M	14.7 M	13.6 M	-5.29	-5.76	-2.31	-428.6 M	-633.4 M	-473.1 M	51	40	18.7	77.6
260	1402/05/28	30,000	0.1	1.4 B	457.4 K	1.05	1.19	3.3 M	3.3 M	6.0 M	20.5 M	18.3 M	13.1 M	-6.19	-5.61	-2.17	-1.2 B	-797.4 M	-445.3 M	26	65	6.3	97.5
261	1402/05/25	30,040	0.2	1.5 B	486.1 K	1.26	1.3	1.8 M	4.0 M	6.3 M	6.6 M	17.1 M	12.3 M	-3.72	-4.27	-1.94	-353.4 M	-777.7 M	-415.4 M	19	59	2.3	26.6
262	1402/05/24	29,970	-0.07	1.3 B	431.3 K	1.02	1.16	1.9 M	4.1 M	6.5 M	18.7 M	19.8 M	12.3 M	-9.98	-4.81	-1.9	-648.1 M	-836.0 M	-397.3 M	24	37	3.5	53.6
263	1402/05/23	30,020	0.13	970.0 M	323.2 K	0.78	0.81	2.7 M	5.0 M	6.7 M	14.3 M	20.6 M	11.8 M	-5.32	-4.14	-1.77	-489.6 M	-923.3 M	-391.8 M	46	43	12.7	63.2
264	1402/05/22	30,010	0.17	1.4 B	481.6 K	1.41	0.97	5.9 M	5.6 M	8.6 M	36.1 M	19.0 M	12.2 M	-6.09	-3.37	-1.41	-1.2 B	-885.1 M	-353.2 M	33	40	13.5	100.0
265	1402/05/21	30,000	0.07	1.4 B	451.5 K	1.53	0.84	10.1 M	4.8 M	9.3 M	16.3 M	14.6 M	13.9 M	-1.6	-3.04	-1.49	-1.1 B	-680.2 M	-481.2 M	15	80	11.3	96.2
266	1402/05/18	30,040	0.2	703.8 M	234.7 K	0.89	0.39	1.8 M	4.5 M	9.7 M	17.2 M	13.6 M	14.2 M	-9.33	-3.03	-1.47	-645.0 M	-520.3 M	-499.4 M	14	39	3.7	95.3
267	1402/05/17	29,980	-0.07	1.8 B	614.0 K	3.65	1.05	6.2 M	4.7 M	10.0 M	23.0 M	11.7 M	14.0 M	-3.7	-2.47	-1.39	-1.1 B	-413.4 M	-469.8 M	33	56	11.2	70.1
268	1402/05/16	29,970	-0.13	906.7 M	302.4 K	2.1	0.51	3.7 M	4.5 M	10.0 M	7.2 M	7.9 M	13.8 M	-1.95	-1.73	-1.37	-298.5 M	-249.8 M	-438.1 M	23	53	9.4	42.4
269	1402/05/15	30,060	0.17	333.2 M	110.8 K	0.63	0.19	3.1 M	4.8 M	10.3 M	7.6 M	8.3 M	13.6 M	-2.44	-1.75	-1.33	-224.7 M	-276.4 M	-425.2 M	35	44	32.6	100.0
270	1402/05/14	30,270	1.0	636.5 M	211.1 K	1.01	0.35	5.6 M	4.7 M	10.2 M	12.3 M	10.5 M	13.4 M	-2.19	-2.25	-1.31	-348.8 M	-357.1 M	-401.3 M	43	48	37.8	92.6
271	1402/05/10	30,100	0.5	251.8 M	83.5 K	0.33	0.13	4.6 M	5.5 M	11.0 M	5.9 M	11.6 M	13.5 M	-1.28	-2.11	-1.23	-110.5 M	-355.0 M	-384.1 M	30	42	55.1	99.0
272	1402/05/09	30,010	0.2	398.3 M	132.9 K	0.42	0.16	5.5 M	6.0 M	11.1 M	6.4 M	10.9 M	13.4 M	-1.18	-1.83	-1.21	-266.8 M	-317.8 M	-379.8 M	23	61	31.5	98.5
273	1402/05/08	29,610	-1.33	542.8 M	182.9 K	0.43	0.21	5.3 M	6.9 M	11.7 M	9.4 M	12.0 M	13.6 M	-1.76	-1.73	-1.17	-431.4 M	-260.9 M	-300.3 M	21	58	20.5	100.0
274	1402/05/07	29,460	-2.19	785.2 M	264.4 K	0.5	0.29	3.2 M	8.0 M	12.2 M	22.4 M	12.1 M	13.6 M	-6.99	-1.51	-1.12	-627.9 M	-97.7 M	-227.7 M	49	35	20.0	100.0
275	1402/05/04	29,740	-2.01	1.1 B	382.6 K	0.64	0.36	7.7 M	8.1 M	12.4 M	18.3 M	9.5 M	13.5 M	-2.37	-1.17	-1.09	-338.5 M	53.6 M	-177.5 M	65	46	44.1	73.8
276	1402/05/03	29,770	-2.27	955.1 M	317.2 K	0.53	0.28	7.0 M	8.4 M	14.9 M	4.6 M	8.4 M	13.6 M	1.5	-1.01	1.09	75.6 M	-8.6 M	177.2 M	51	60	37.1	29.2
277	1402/05/02	30,150	-1.5	1.3 B	427.4 K	0.74	0.36	8.9 M	8.3 M	16.5 M	11.0 M	8.9 M	14.5 M	-1.25	-1.08	1.14	17.7 M	-21.8 M	270.3 M	83	65	56.8	55.5
278	1402/05/01	30,200	-2.99	2.2 B	733.0 K	1.21	0.62	10.5 M	8.0 M	18.1 M	10.2 M	8.5 M	16.1 M	1.03	-1.07	1.12	384.6 M	-133.0 M	259.6 M	99	64	46.5	29.2
279	1402/04/31	31,160	0.45	2.4 B	759.5 K	0.8	0.65	5.5 M	11.8 M	18.0 M	5.2 M	10.4 M	16.4 M	1.05	1.14	1.1	128.7 M	-153.7 M	208.7 M	78	57	18.0	12.5
280	1402/04/28	31,300	3.37	2.4 B	752.2 K	0.72	0.64	9.3 M	13.8 M	18.4 M	9.5 M	17.2 M	16.9 M	-1.02	-1.25	1.09	-649.8 M	-941.1 M	160.9 M	54	121	21.4	49.0
281	1402/04/27	30,010	-0.76	893.6 M	294.1 K	0.23	0.25	6.9 M	14.6 M	18.9 M	7.9 M	19.0 M	17.8 M	-1.14	-1.3	1.06	9.9 M	-1.1 B	175.7 M	79	68	61.0	59.9
282	1402/04/26	29,930	-1.71	1.1 B	353.2 K	0.28	0.3	7.3 M	16.1 M	19.1 M	8.7 M	19.1 M	18.4 M	-1.18	-1.19	1.04	-538.2 M	-1.1 B	139.5 M	66	118	46.0	97.0
283	1402/04/25	30,510	0.2	2.7 B	881.2 K	0.75	0.77	27.2 M	16.2 M	19.3 M	16.8 M	21.1 M	19.0 M	1.61	-1.31	1.02	281.2 M	-1.1 B	147.5 M	86	122	87.1	76.6
284	1402/04/24	30,680	4.96	7.5 B	2.5 M	3.38	2.37	14.3 M	13.0 M	18.5 M	32.9 M	19.6 M	18.7 M	-2.29	-1.52	-1.01	-3.8 B	-1.2 B	131.2 M	115	166	22.0	72.7
285	1402/04/21	29,450	1.27	3.5 B	1.2 M	2.06	1.23	15.1 M	11.0 M	18.4 M	18.6 M	12.6 M	16.9 M	-1.23	-1.14	1.09	-1.5 B	-360.7 M	303.7 M	65	134	27.7	70.5
286	1402/04/20	29,190	0.72	4.5 B	1.5 M	4.19	1.65	14.5 M	12.3 M	18.1 M	11.3 M	11.0 M	16.5 M	1.28	1.12	1.1	-52.8 M	-59.0 M	381.4 M	69	93	22.3	23.4
287	1402/04/19	29,000	0.07	899.2 M	310.3 K	0.28	0.32	7.2 M	11.6 M	17.9 M	17.3 M	10.8 M	16.6 M	-2.39	1.08	1.08	-451.2 M	-53.6 M	378.9 M	62	52	49.8	100.0
288	1402/04/18	28,750	-0.86	997.1 M	344.5 K	0.26	0.36	12.3 M	13.4 M	17.6 M	9.0 M	10.4 M	17.2 M	1.37	1.29	1.02	-41.0 M	301.3 M	311.6 M	76	109	93.8	97.9
289	1402/04/17	29,200	1.14	691.9 M	234.9 K	0.16	0.24	7.3 M	14.6 M	17.6 M	5.6 M	10.9 M	17.5 M	1.3	1.35	1.0	253.5 M	513.7 M	291.8 M	95	78	99.8	63.2
290	1402/04/14	29,290	2.7	1.5 B	498.1 K	0.24	0.53	21.9 M	15.1 M	17.9 M	13.5 M	12.1 M	17.6 M	1.62	1.24	1.02	-3.6 M	538.4 M	277.4 M	66	107	99.2	99.4
291	1402/04/13	29,020	2.69	1.3 B	458.0 K	0.2	0.49	11.3 M	19.1 M	17.4 M	10.6 M	13.2 M	17.3 M	1.07	1.45	1.01	-25.8 M	1.9 B	278.8 M	115	125	97.9	99.9
292	1402/04/12	28,730	1.77	11.5 B	4.1 M	2.27	5.22	15.8 M	23.6 M	17.5 M	12.8 M	16.6 M	17.2 M	1.24	1.42	1.02	1.3 B	2.3 B	273.7 M	149	81	20.6	9.0
293	1402/04/11	28,300	0.57	4.2 B	1.5 M	0.93	2.04	18.6 M	27.8 M	17.0 M	10.9 M	24.3 M	17.5 M	1.7	1.14	-1.03	1.0 B	2.0 B	115.4 M	106	87	46.9	22.6
294	1402/04/10	28,040	-0.43	2.7 B	967.0 K	0.64	1.33	11.1 M	27.0 M	17.0 M	13.4 M	26.8 M	18.3 M	-1.21	1.01	-1.07	377.0 M	1.6 B	63.9 M	126	76	51.2	37.3
295	1402/04/07	28,400	1.54	9.1 B	3.2 M	3.13	5.39	26.9 M	29.2 M	17.5 M	18.6 M	28.1 M	18.1 M	1.44	1.04	-1.03	6.8 B	1.4 B	50.0 M	320	99	94.9	20.3
296	1402/04/06	27,870	-0.04	4.3 B	1.5 M	1.89	2.7	55.0 M	30.7 M	14.8 M	29.4 M	31.5 M	16.9 M	1.87	-1.03	-1.15	1.9 B	-14.7 M	-274.2 M	71	67	91.5	46.1
297	1402/04/05	27,840	0.36	4.9 B	1.7 M	3.32	3.56	44.7 M	22.0 M	12.9 M	53.9 M	30.9 M	16.2 M	-1.21	-1.4	-1.26	-197.4 M	-544.9 M	-354.8 M	86	75	79.1	83.1
298	1402/04/04	27,690	-0.25	1.5 B	552.6 K	1.16	1.17	5.4 M	12.8 M	10.7 M	19.3 M	22.1 M	14.2 M	-3.58	-1.73	-1.33	-632.8 M	-581.0 M	-354.6 M	69	52	24.4	65.7
299	1402/04/03	28,000	0.9	1.6 B	561.7 K	1.32	1.17	13.8 M	13.0 M	10.6 M	19.7 M	19.8 M	14.0 M	-1.43	-1.52	-1.32	-827.8 M	-463.7 M	-331.9 M	50	77	44.3	97.3
300	1402/03/31	27,680	-0.29	2.1 B	753.8 K	2.54	1.64	25.0 M	11.8 M	10.7 M	31.7 M	17.7 M	14.2 M	-1.27	-1.49	-1.33	-352.8 M	-369.9 M	-341.6 M	57	56	68.1	84.9
301	1402/03/30	27,860	0.8	1.2 B	432.9 K	1.4	0.96	10.3 M	7.6 M	10.1 M	24.7 M	13.0 M	13.6 M	-2.39	-1.71	-1.35	-713.5 M	-290.8 M	-319.8 M	48	49	41.0	100.0
302	1402/03/29	27,650	0.55	914.2 M	327.1 K	0.77	0.7	10.5 M	7.5 M	9.7 M	16.0 M	10.7 M	13.0 M	-1.53	-1.42	-1.33	-378.3 M	-168.5 M	-298.7 M	51	57	58.4	99.8
303	1402/03/28	27,590	-0.11	815.8 M	299.7 K	0.68	0.63	4.8 M	6.9 M	9.8 M	6.2 M	14.5 M	13.3 M	-1.31	-2.1	-1.37	-46.0 M	-452.3 M	-316.5 M	57	51	33.4	39.1
304	1402/03/27	27,660	-0.25	853.5 M	311.9 K	0.77	0.62	8.4 M	7.8 M	9.8 M	11.5 M	15.0 M	13.0 M	-1.38	-1.93	-1.32	-358.9 M	-530.5 M	-342.4 M	59	74	58.0	100.0
305	1402/03/24	27,650	-0.25	307.2 M	110.4 K	0.26	0.21	5.0 M	7.7 M	9.9 M	6.1 M	13.9 M	13.3 M	-1.24	-1.8	-1.34	42.7 M	-465.8 M	-407.4 M	62	43	100.0	86.1
306	1402/03/23	27,750	-0.29	1.4 B	496.8 K	1.39	0.8	9.0 M	8.3 M	10.3 M	11.5 M	13.3 M	13.0 M	-1.29	-1.6	-1.26	-102.1 M	-469.4 M	-359.2 M	76	68	49.7	57.2
307	1402/03/22	27,520	-3.81	2.5 B	916.8 K	2.48	0.97	6.8 M	8.0 M	10.3 M	27.6 M	12.0 M	14.1 M	-4.03	-1.49	-1.37	-1.8 B	-474.5 M	-599.8 M	108	92	29.1	99.8
308	1402/03/21	28,230	-1.74	1.0 B	363.2 K	0.91	0.38	10.2 M	8.1 M	10.2 M	11.7 M	10.9 M	17.9 M	-1.14	-1.35	-1.75	-437.1 M	-483.6 M	-1.2 B	58	88	57.6	100.0
309	1402/03/20	28,520	-0.83	402.4 M	141.1 K	0.26	0.14	7.9 M	10.3 M	10.0 M	5.6 M	12.6 M	17.4 M	1.41	-1.23	-1.74	-35.3 M	-398.3 M	-1.2 B	46	71	90.8	99.6
310	1402/03/17	29,230	1.95	572.3 M	196.4 K	0.3	0.18	8.8 M	13.0 M	9.8 M	6.6 M	14.2 M	17.3 M	1.32	-1.09	-1.76	24.5 M	-371.2 M	-1.3 B	59	74	90.2	86.0
311	1402/03/16	29,050	1.5	504.9 M	174.7 K	0.22	0.15	7.3 M	12.7 M	9.8 M	5.6 M	13.4 M	17.5 M	1.3	-1.05	-1.78	-127.4 M	-321.9 M	-1.4 B	51	89	73.6	98.9
312	1402/03/13	29,390	-0.27	2.8 B	974.6 K	1.53	0.78	7.1 M	13.4 M	9.6 M	18.4 M	14.4 M	17.4 M	-2.6	-1.07	-1.81	-1.8 B	-231.2 M	-1.4 B	114	144	28.9	95.1
313	1402/03/10	29,400	-0.17	1.5 B	514.2 K	0.89	0.41	22.3 M	13.7 M	9.6 M	28.2 M	12.7 M	17.2 M	-1.27	1.08	-1.79	-10.7 M	98.3 M	-1.4 B	59	47	86.8	87.5
314	1402/03/06	33,380	3.44	2.9 B	887.3 K	1.63	0.72	17.4 M	11.4 M	9.6 M	14.5 M	11.3 M	16.9 M	1.2	1.01	-1.76	100.1 M	64.8 M	-1.4 B	154	178	92.7	89.2
315	1402/03/03	32,850	4.82	2.2 B	670.3 K	1.41	0.53	10.5 M	10.2 M	9.0 M	8.1 M	12.4 M	17.1 M	1.3	-1.21	-1.9	271.0 M	-159.6 M	-1.5 B	161	176	76.8	64.5
316	1402/03/02	31,750	2.92	2.8 B	892.5 K	2.62	0.72	14.0 M	9.7 M	8.6 M	13.0 M	14.6 M	17.5 M	1.08	-1.5	-2.04	326.0 M	-197.1 M	-1.6 B	100	83	50.0	38.4
317	1402/03/01	31,200	1.43	669.6 M	214.6 K	0.48	0.17	6.0 M	7.6 M	8.2 M	9.0 M	13.3 M	17.4 M	-1.51	-1.76	-2.11	-195.1 M	-320.7 M	-1.6 B	79	74	70.9	100.0
318	1402/02/31	31,000	1.01	660.3 M	212.8 K	0.43	0.16	4.0 M	8.6 M	8.3 M	12.0 M	16.1 M	17.5 M	-2.98	-1.87	-2.11	-177.9 M	-428.6 M	-1.6 B	81	42	49.6	76.5
319	1402/02/30	31,050	1.24	2.2 B	732.7 K	1.43	0.55	15.3 M	9.3 M	8.7 M	22.1 M	13.8 M	17.4 M	-1.44	-1.48	-1.99	-1.0 B	-505.7 M	-1.6 B	76	99	51.7	97.1
320	1402/02/27	30,770	0.59	976.4 M	316.3 K	0.52	0.23	8.7 M	8.6 M	8.5 M	13.1 M	12.9 M	17.8 M	-1.51	-1.51	-2.08	83.0 M	-633.1 M	-1.6 B	112	68	99.7	91.2
321	1402/02/25	30,500	-0.2	687.0 M	223.7 K	0.22	0.15	4.3 M	9.8 M	8.7 M	7.9 M	11.7 M	17.8 M	-1.82	-1.2	-2.05	-291.9 M	-448.4 M	-1.6 B	91	87	57.5	100.0
322	1402/02/24	31,060	2.44	2.2 B	726.7 K	0.31	0.5	10.2 M	10.4 M	9.0 M	20.8 M	15.1 M	18.4 M	-2.04	-1.46	-2.05	-734.4 M	-1.4 B	-1.7 B	146	107	67.0	100.0
323	1402/02/23	30,450	-1.71	1.4 B	485.1 K	0.21	0.33	8.5 M	9.6 M	9.0 M	8.0 M	24.6 M	17.9 M	1.06	-2.56	-2.0	-563.3 M	-4.0 B	-1.6 B	101	177	59.7	99.0
324	1402/02/20	30,630	-2.11	2.5 B	803.0 K	0.32	0.55	10.2 M	9.0 M	8.8 M	15.7 M	24.3 M	18.0 M	-1.54	-2.69	-2.04	-1.7 B	-4.1 B	-1.6 B	80	158	32.9	99.8
325	1402/02/19	31,120	0.58	2.6 B	816.5 K	0.31	0.55	12.8 M	8.6 M	8.6 M	7.7 M	23.2 M	18.0 M	1.66	-2.69	-2.1	1.0 B	-3.9 B	-1.5 B	170	152	85.2	46.0
326	1402/02/18	30,940	-4.98	6.8 B	2.2 M	0.91	1.53	8.0 M	7.5 M	8.8 M	21.6 M	24.0 M	18.2 M	-2.71	-3.2	-2.08	-4.9 B	-4.5 B	-1.5 B	80	257	9.4	82.0
327	1402/02/17	32,950	-3.34	23.9 B	7.3 M	4.69	6.76	6.9 M	7.3 M	8.8 M	52.1 M	22.4 M	17.8 M	-7.56	-3.07	-2.03	-13.7 B	-3.7 B	-1.2 B	129	280	3.7	61.1
328	1402/02/16	34,100	0.24	2.0 B	582.6 K	0.36	0.53	6.3 M	7.5 M	8.7 M	9.2 M	12.8 M	14.5 M	-1.46	-1.7	-1.66	-1.1 B	-1.4 B	-565.8 M	145	214	46.1	99.0
329	1402/02/13	34,120	4.92	4.9 B	1.5 M	1.01	1.34	8.3 M	9.0 M	8.9 M	12.6 M	13.9 M	14.6 M	-1.53	-1.55	-1.63	-640.3 M	-1.2 B	-498.1 M	260	221	43.4	56.4
330	1402/02/12	32,580	5.0	5.0 B	1.5 M	1.1	1.45	7.7 M	8.8 M	9.4 M	15.4 M	14.5 M	14.5 M	-1.99	-1.65	-1.55	-2.2 B	-1.2 B	-377.3 M	64	177	9.9	54.5
331	1402/02/11	31,670	3.33	3.4 B	1.1 M	0.9	1.03	6.9 M	8.1 M	9.6 M	11.7 M	14.7 M	14.6 M	-1.7	-1.82	-1.52	-1.0 B	-1.1 B	-258.2 M	183	194	36.9	66.5
332	1402/02/10	31,000	1.34	9.6 B	3.1 M	4.2	3.36	8.0 M	7.9 M	9.7 M	15.1 M	14.7 M	14.9 M	-1.89	-1.86	-1.53	-2.0 B	-898.3 M	-237.0 M	185	230	15.3	36.0
333	1402/02/09	30,360	0.53	2.4 B	783.4 K	0.98	0.86	14.1 M	8.0 M	9.8 M	14.8 M	14.7 M	14.7 M	-1.06	-1.82	-1.5	-83.6 M	-608.0 M	-135.5 M	162	159	94.6	98.1
334	1402/02/06	30,110	-0.53	1.8 B	603.6 K	0.63	0.66	7.2 M	8.0 M	9.6 M	16.5 M	14.7 M	14.6 M	-2.29	-1.84	-1.52	-571.1 M	-619.9 M	-129.5 M	168	108	66.7	98.1
335	1402/02/05	30,220	1.41	4.0 B	1.3 M	1.43	1.48	4.8 M	8.2 M	9.7 M	16.5 M	17.3 M	14.3 M	-3.44	-2.11	-1.47	-1.8 B	-907.9 M	-129.6 M	180	164	21.7	68.0
336	1402/02/04	29,720	-0.27	853.3 M	286.3 K	0.24	0.31	5.8 M	9.3 M	10.2 M	8.8 M	17.3 M	13.9 M	-1.51	-1.85	-1.36	0.0	-472.3 M	-1.8 M	146	97	100.0	100.0
337	1402/01/30	29,760	-1.52	2.2 B	753.8 K	0.66	0.82	8.4 M	10.0 M	10.8 M	15.0 M	19.8 M	14.0 M	-1.78	-1.97	-1.3	-547.5 M	-703.6 M	33.7 M	173	134	65.2	89.7
338	1402/01/29	30,000	0.0	3.2 B	1.0 M	0.99	1.18	11.9 M	10.2 M	11.1 M	15.0 M	18.6 M	13.7 M	-1.26	-1.82	-1.24	-143.3 M	-559.8 M	49.5 M	246	205	92.7	97.2
339	1402/01/28	30,000	0.03	4.1 B	1.4 M	1.42	1.55	8.3 M	9.1 M	11.0 M	31.8 M	17.5 M	13.4 M	-3.81	-1.92	-1.22	-2.0 B	-610.1 M	45.0 M	224	122	45.7	94.9
340	1402/01/27	30,200	-0.76	3.4 B	1.1 M	1.13	1.32	10.1 M	8.6 M	11.2 M	16.4 M	15.1 M	12.7 M	-1.61	-1.76	-1.13	340.3 M	-131.4 M	102.4 M	332	185	98.4	88.5
341	1402/01/26	30,450	2.11	5.0 B	1.6 M	1.82	2.02	10.6 M	9.4 M	11.3 M	24.4 M	14.6 M	12.8 M	-2.3	-1.54	-1.13	-1.2 B	56.0 M	25.5 M	287	172	61.3	84.6
342	1402/01/22	30,100	0.5	1.6 B	541.3 K	0.61	0.68	9.8 M	9.0 M	11.4 M	8.9 M	12.1 M	11.9 M	1.11	-1.34	-1.04	171.5 M	355.3 M	74.4 M	153	150	93.4	82.7
343	1402/01/21	29,500	-1.07	1.8 B	608.6 K	0.67	0.74	6.2 M	8.5 M	11.3 M	9.9 M	12.2 M	12.0 M	-1.59	-1.42	-1.06	-394.9 M	290.5 M	28.5 M	231	185	78.4	100.0
344	1402/01/20	29,690	1.89	2.6 B	858.9 K	0.86	1.04	6.7 M	9.4 M	11.6 M	15.8 M	12.0 M	12.5 M	-2.36	-1.28	-1.08	382.8 M	429.4 M	-17.7 M	367	131	95.1	80.2
345	1402/01/19	29,130	4.48	4.1 B	1.4 M	1.51	1.84	15.7 M	12.0 M	12.2 M	13.7 M	11.1 M	12.3 M	1.15	1.08	-1.01	1.3 B	707.9 M	-81.6 M	220	159	84.7	53.4
346	1402/01/16	28,350	2.87	3.0 B	1.1 M	1.13	1.4	8.7 M	11.6 M	11.7 M	13.8 M	11.4 M	12.2 M	-1.58	1.02	-1.04	340.1 M	484.1 M	-146.3 M	222	116	64.2	53.0
347	1402/01/15	27,980	2.75	1.3 B	472.4 K	0.49	0.57	6.4 M	12.0 M	12.0 M	8.9 M	12.5 M	11.9 M	-1.39	-1.04	1.01	-152.7 M	298.7 M	-161.9 M	179	146	87.2	98.8
348	1402/01/14	27,790	4.99	2.1 B	753.2 K	0.87	0.87	10.8 M	12.6 M	12.9 M	9.1 M	12.9 M	12.4 M	1.19	-1.02	1.05	299.9 M	335.3 M	-126.7 M	176	176	91.9	77.4
349	1402/01/09	26,500	4.99	3.3 B	1.3 M	1.67	1.49	18.4 M	12.6 M	13.8 M	10.8 M	13.5 M	12.7 M	1.7	-1.07	1.08	1.8 B	282.5 M	-131.3 M	179	140	98.4	45.3
350	1402/01/08	25,890	4.95	2.7 B	1.1 M	1.51	1.08	15.4 M	10.6 M	12.9 M	16.4 M	13.3 M	12.7 M	-1.07	-1.26	1.01	157.7 M	-187.1 M	-256.1 M	135	117	77.5	71.6
351	1402/01/07	25,000	-0.71	3.0 B	1.2 M	1.88	1.1	10.2 M	11.4 M	13.1 M	17.7 M	11.7 M	13.0 M	-1.73	-1.03	1.01	-586.6 M	-74.7 M	-227.7 M	231	167	77.6	96.8
352	1402/01/06	25,000	0.64	1.3 B	524.0 K	0.78	0.46	8.9 M	15.7 M	15.3 M	10.9 M	10.1 M	13.3 M	-1.22	1.55	1.15	30.5 M	184.2 M	-76.6 M	150	120	100.0	97.7
353	1402/01/05	25,290	2.35	619.1 M	245.1 K	0.34	0.21	8.1 M	20.2 M	15.8 M	8.4 M	9.7 M	13.9 M	-1.04	2.07	1.14	36.0 M	132.0 M	-170.3 M	76	69	99.5	93.7
354	1401/12/28	25,180	4.96	1.8 B	721.8 K	0.9	0.61	9.3 M	21.2 M	15.9 M	10.1 M	9.6 M	14.0 M	-1.09	2.2	1.14	-573.2 M	78.0 M	-226.6 M	100	148	51.3	83.0
355	1401/12/27	24,290	4.97	1.9 B	784.6 K	0.94	0.66	54.0 M	24.0 M	16.5 M	7.1 M	10.6 M	14.6 M	7.57	2.27	1.13	719.8 M	20.1 M	-244.3 M	26	96	73.8	36.0
356	1401/12/24	23,220	4.97	2.3 B	1.0 M	1.4	0.86	35.0 M	17.4 M	15.7 M	12.7 M	13.0 M	15.2 M	2.76	1.34	1.03	708.2 M	-363.2 M	-296.5 M	64	121	96.5	66.0
357	1401/12/23	22,180	0.64	1.3 B	603.8 K	0.89	0.52	24.1 M	12.9 M	14.7 M	9.3 M	12.5 M	15.1 M	2.61	1.03	-1.02	-230.7 M	-540.6 M	-333.0 M	43	137	77.5	94.7
358	1401/12/22	22,130	-0.27	1.1 B	508.6 K	0.64	0.44	11.4 M	10.0 M	14.6 M	8.3 M	13.2 M	15.4 M	1.37	-1.33	-1.05	-234.0 M	-643.6 M	-330.7 M	69	123	70.7	91.8
359	1401/12/21	22,070	-3.16	2.4 B	1.1 M	1.44	0.96	11.9 M	8.7 M	14.5 M	16.5 M	15.7 M	15.6 M	-1.38	-1.79	-1.08	-862.9 M	-860.8 M	-323.9 M	52	90	25.6	61.2
360	1401/12/20	22,600	-1.95	2.2 B	967.4 K	1.68	0.77	9.9 M	7.9 M	14.0 M	20.9 M	14.7 M	15.6 M	-2.1	-1.87	-1.11	-1.2 B	-867.1 M	-308.9 M	98	104	44.1	98.5
361	1401/12/16	23,200	1.05	923.0 M	397.8 K	0.52	0.29	12.1 M	6.9 M	14.6 M	9.8 M	12.9 M	17.5 M	1.24	-1.87	-1.2	-178.5 M	-631.3 M	-428.7 M	61	94	80.3	99.6
362	1401/12/15	22,940	-0.39	944.9 M	413.7 K	0.4	0.29	3.6 M	7.8 M	14.5 M	11.4 M	12.6 M	19.5 M	-3.2	-1.62	-1.34	-746.0 M	-589.9 M	-650.8 M	50	81	18.8	97.8
363	1401/12/14	22,800	-2.56	2.6 B	1.1 M	1.03	0.77	6.7 M	11.3 M	15.0 M	18.1 M	13.4 M	19.9 M	-2.7	-1.19	-1.33	-1.3 B	-330.5 M	-630.9 M	114	115	29.6	80.6
364	1401/12/13	23,220	-2.15	2.0 B	873.8 K	0.8	0.56	5.9 M	14.7 M	15.8 M	11.7 M	12.9 M	20.7 M	-1.98	1.14	-1.31	-894.5 M	-25.1 M	-663.6 M	61	107	17.7	61.5
365	1401/12/09	23,480	-1.18	148.3 M	63.9 K	0.03	0.04	4.5 M	14.1 M	16.3 M	8.9 M	12.6 M	21.2 M	-2.0	1.12	-1.31	-17.7 M	10.0 M	-766.1 M	28	16	84.1	96.0
366	1401/12/08	23,730	-2.55	3.3 B	1.4 M	0.59	0.86	11.3 M	14.8 M	16.3 M	10.2 M	13.9 M	20.7 M	1.1	1.06	-1.26	28.4 M	158.6 M	-747.6 M	151	164	52.1	51.2
367	1401/12/07	23,900	1.31	4.1 B	1.7 M	0.76	1.07	15.9 M	19.6 M	17.1 M	14.6 M	16.4 M	21.0 M	1.09	1.2	-1.23	551.2 M	639.9 M	-734.5 M	222	204	86.2	72.8
368	1401/12/06	23,690	4.96	3.4 B	1.5 M	0.71	0.89	26.2 M	20.4 M	16.9 M	14.6 M	17.8 M	21.6 M	1.79	1.15	-1.28	207.1 M	160.9 M	-830.1 M	95	156	72.1	66.1
369	1401/12/03	22,730	-1.17	1.9 B	850.2 K	0.4	0.5	8.2 M	18.7 M	16.2 M	11.0 M	17.9 M	22.5 M	-1.35	1.04	-1.39	-719.2 M	-98.5 M	-929.1 M	142	170	60.6	98.2
370	1401/12/02	22,920	4.56	8.7 B	3.8 M	2.5	2.37	15.4 M	22.0 M	16.0 M	19.2 M	20.7 M	24.1 M	-1.24	1.07	-1.51	725.6 M	-140.0 M	-1.1 B	251	164	44.7	36.3
371	1401/12/01	21,990	4.96	8.6 B	3.9 M	4.79	2.71	38.8 M	23.5 M	15.7 M	24.3 M	21.8 M	24.0 M	1.59	1.08	-1.53	2.4 B	-350.1 M	-1.1 B	150	139	67.5	39.2
372	1401/11/30	20,870	-0.67	2.4 B	1.1 M	1.56	0.75	12.6 M	12.3 M	13.5 M	22.6 M	18.3 M	23.2 M	-1.8	-1.49	-1.72	-1.8 B	-841.5 M	-1.3 B	42	105	22.1	99.3
373	1401/11/26	21,030	0.0	1.2 B	588.1 K	0.88	0.35	3.4 M	13.3 M	13.2 M	13.2 M	16.4 M	22.8 M	-3.87	-1.24	-1.73	-1.1 B	-509.5 M	-1.3 B	30	90	8.3	96.5
374	1401/11/25	21,070	0.24	2.3 B	1.1 M	1.72	0.56	23.8 M	13.0 M	14.3 M	22.6 M	16.0 M	22.3 M	1.05	-1.23	-1.56	-926.9 M	-311.1 M	-1.1 B	54	98	57.0	98.1
375	1401/11/24	21,130	0.71	1.7 B	801.5 K	0.7	0.41	11.7 M	10.0 M	14.9 M	26.2 M	14.5 M	24.0 M	-2.23	-1.45	-1.61	-324.7 M	-238.5 M	-1.1 B	106	60	73.9	93.2
376	1401/11/23	21,110	1.44	1.1 B	497.1 K	0.32	0.24	9.4 M	12.2 M	14.9 M	9.8 M	24.1 M	23.2 M	-1.04	-1.98	-1.55	-22.5 M	-892.2 M	-1.1 B	108	106	96.4	98.6
377	1401/11/19	21,070	3.13	1.5 B	705.0 K	0.43	0.33	17.6 M	12.6 M	15.4 M	14.5 M	35.3 M	23.4 M	1.21	-2.8	-1.52	-183.7 M	-1.8 B	-1.1 B	73	101	86.6	99.0
378	1401/11/18	20,780	2.26	546.1 M	262.9 K	0.13	0.11	6.4 M	13.0 M	15.2 M	8.4 M	36.8 M	22.8 M	-1.32	-2.83	-1.5	-97.8 M	-1.8 B	-998.6 M	61	58	71.3	89.2
379	1401/11/17	20,450	0.89	1.7 B	858.3 K	0.35	0.37	6.1 M	15.6 M	15.1 M	16.3 M	38.8 M	23.0 M	-2.65	-2.48	-1.52	-563.8 M	-2.2 B	-988.8 M	120	80	42.2	74.5
380	1401/11/16	20,220	-4.98	6.9 B	3.4 M	1.8	1.56	19.6 M	18.8 M	15.4 M	69.0 M	35.6 M	23.0 M	-3.53	-1.89	-1.49	-3.6 B	-2.7 B	-955.7 M	134	90	38.2	90.5
381	1401/11/12	21,200	0.71	5.2 B	2.5 M	1.43	1.18	10.4 M	17.8 M	15.0 M	60.0 M	26.2 M	21.4 M	-5.76	-1.48	-1.43	-4.6 B	-1.9 B	-774.8 M	58	87	11.5	99.6
382	1401/11/11	21,120	4.3	2.6 B	1.2 M	0.72	0.55	18.1 M	20.3 M	14.8 M	20.9 M	19.9 M	20.4 M	-1.16	1.02	-1.38	-347.9 M	-924.6 M	-544.0 M	100	103	69.9	83.4
383	1401/11/10	20,800	3.53	4.4 B	2.2 M	1.22	0.94	22.0 M	18.5 M	14.8 M	31.8 M	19.9 M	21.8 M	-1.44	-1.08	-1.47	-2.0 B	-1.1 B	-547.0 M	104	134	51.8	96.5
384	1401/11/09	20,400	-1.73	5.7 B	2.9 M	1.66	1.28	20.2 M	16.4 M	14.8 M	21.7 M	19.4 M	22.6 M	-1.07	-1.18	-1.53	-2.9 B	-1.1 B	-438.3 M	97	226	34.1	85.4
385	1401/11/08	20,580	-1.86	1.4 B	673.2 K	0.36	0.26	14.4 M	13.2 M	14.9 M	7.7 M	22.0 M	22.6 M	1.86	-1.67	-1.52	350.5 M	-1.2 B	-302.2 M	86	115	89.3	64.1
386	1401/11/05	21,000	-1.91	3.5 B	1.7 M	0.97	0.67	25.9 M	12.6 M	16.0 M	14.8 M	23.2 M	25.5 M	1.75	-1.84	-1.6	291.6 M	-1.4 B	-577.8 M	96	148	71.1	62.8
387	1401/11/04	21,460	0.42	2.5 B	1.2 M	0.61	0.48	9.2 M	10.3 M	15.6 M	21.5 M	22.6 M	25.7 M	-2.33	-2.2	-1.64	-1.4 B	-1.6 B	-592.3 M	97	105	35.0	88.4
388	1401/11/03	21,450	2.0	5.5 B	2.6 M	1.14	1.05	13.5 M	10.5 M	15.7 M	29.5 M	21.9 M	25.5 M	-2.19	-2.07	-1.62	-1.8 B	-1.6 B	-525.0 M	140	124	34.5	66.9
389	1401/11/02	21,330	0.09	5.3 B	2.5 M	0.89	1.02	8.7 M	13.1 M	15.9 M	33.9 M	18.6 M	24.8 M	-3.89	-1.42	-1.56	-3.3 B	-586.2 M	-392.3 M	222	154	36.7	98.9
390	1401/11/01	21,490	-2.05	2.8 B	1.3 M	0.45	0.54	11.4 M	16.2 M	16.7 M	16.9 M	21.7 M	24.0 M	-1.48	-1.34	-1.44	-813.5 M	-434.7 M	-149.8 M	170	163	69.5	98.7
391	1401/10/28	22,000	0.73	2.3 B	1.1 M	0.33	0.45	9.1 M	16.4 M	16.9 M	13.6 M	21.0 M	24.2 M	-1.49	-1.28	-1.43	-966.1 M	-336.3 M	-95.9 M	144	168	56.0	97.2
392	1401/10/27	21,590	1.55	5.1 B	2.4 M	0.71	1.01	10.7 M	17.3 M	17.2 M	19.0 M	21.7 M	24.7 M	-1.77	-1.25	-1.43	-936.9 M	169.3 M	-39.3 M	281	208	58.7	77.0
393	1401/10/26	21,330	4.97	8.4 B	4.0 M	1.28	1.85	23.3 M	17.9 M	17.7 M	12.4 M	20.1 M	25.1 M	1.88	-1.12	-1.42	3.1 B	532.2 M	6.3 M	247	216	68.1	31.8
394	1401/10/24	20,600	-2.69	11.0 B	5.4 M	2.39	2.89	20.9 M	15.8 M	17.2 M	42.0 M	21.9 M	26.0 M	-2.01	-1.38	-1.51	-2.5 B	-62.4 M	-148.0 M	350	234	66.2	89.1
395	1401/10/21	20,900	-1.97	3.6 B	1.7 M	0.83	0.93	13.7 M	14.6 M	16.7 M	15.2 M	16.7 M	24.2 M	-1.1	-1.15	-1.45	-321.5 M	462.8 M	-24.5 M	238	237	91.1	100.0
396	1401/10/20	21,340	4.97	6.3 B	3.0 M	1.82	1.74	17.4 M	13.9 M	16.9 M	18.6 M	16.7 M	25.0 M	-1.07	-1.2	-1.48	1.6 B	532.1 M	-26.2 M	309	205	85.4	60.6
397	1401/10/19	20,450	4.98	5.3 B	2.6 M	1.35	1.66	13.0 M	12.2 M	16.8 M	10.8 M	16.7 M	25.4 M	1.21	-1.38	-1.51	877.7 M	219.1 M	-107.1 M	244	214	60.1	43.5
398	1401/10/18	19,650	4.91	5.5 B	2.8 M	1.34	1.97	13.0 M	13.3 M	17.1 M	21.5 M	26.8 M	26.7 M	-1.65	-2.02	-1.56	98.0 M	-38.0 M	-154.4 M	372	221	87.5	85.7
399	1401/10/17	18,930	1.83	2.3 B	1.2 M	0.59	0.89	16.5 M	14.4 M	17.7 M	18.3 M	35.2 M	27.2 M	-1.11	-2.45	-1.54	98.2 M	-17.5 M	-168.0 M	141	122	100.0	95.8
400	1401/10/14	18,470	-0.7	1.0 B	559.8 K	0.16	0.39	7.4 M	14.7 M	17.6 M	12.0 M	36.0 M	27.5 M	-1.63	-2.44	-1.56	24.7 M	-81.6 M	-177.7 M	140	84	99.7	97.3
401	1401/10/13	18,480	-0.54	1.6 B	874.2 K	0.26	0.62	9.3 M	19.5 M	19.0 M	22.6 M	47.7 M	28.0 M	-2.42	-2.45	-1.48	-2.9 M	-1.1 B	-116.0 M	174	72	99.8	100.0
402	1401/10/12	18,780	-0.58	7.7 B	4.1 M	1.54	3.34	15.8 M	20.3 M	20.1 M	52.6 M	46.4 M	27.6 M	-3.33	-2.28	-1.38	-407.9 M	-1.1 B	-119.1 M	461	146	94.7	100.0
403	1401/10/11	18,580	0.76	7.1 B	3.8 M	1.66	3.57	16.5 M	22.4 M	21.2 M	54.1 M	40.0 M	24.3 M	-3.28	-1.79	-1.15	200.3 M	-1.0 B	-126.3 M	426	126	98.6	95.8
404	1401/10/10	18,500	0.11	2.1 B	1.1 M	0.43	1.14	26.5 M	27.1 M	22.6 M	19.0 M	30.8 M	20.9 M	1.4	-1.14	1.08	-222.3 M	-903.2 M	-144.4 M	64	101	80.3	90.8
405	1401/10/07	18,480	4.52	13.9 B	7.5 M	5.81	11.53	52.9 M	28.5 M	22.0 M	65.2 M	29.4 M	20.8 M	-1.23	-1.03	1.06	-5.2 B	-545.8 M	-138.5 M	128	183	48.9	86.1
406	1401/10/05	17,270	-2.87	643.0 M	367.2 K	0.28	0.56	8.9 M	19.9 M	16.9 M	9.2 M	12.4 M	12.3 M	-1.03	1.6	1.38	2.3 M	539.5 M	113.3 M	70	68	97.4	97.0
407	1401/10/04	17,860	2.29	1.1 B	599.5 K	0.44	0.95	12.8 M	21.8 M	17.3 M	12.5 M	12.9 M	12.2 M	1.02	1.69	1.41	-15.3 M	572.2 M	98.4 M	76	79	89.9	91.3
408	1401/10/03	17,530	4.97	3.0 B	1.7 M	1.61	3.06	18.3 M	22.5 M	16.8 M	9.8 M	14.7 M	12.0 M	1.86	1.54	1.4	880.0 M	570.1 M	97.3 M	104	104	63.0	33.8
409	1401/09/30	16,800	4.93	5.3 B	3.2 M	6.82	6.87	32.8 M	22.2 M	15.9 M	16.1 M	16.2 M	11.7 M	2.04	1.38	1.35	1.6 B	391.2 M	43.3 M	114	135	70.8	41.2
410	1401/09/29	16,110	1.0	965.0 M	601.3 K	1.17	1.34	20.0 M	14.3 M	14.0 M	12.4 M	14.6 M	11.9 M	1.61	-1.02	1.18	265.5 M	66.7 M	-56.0 M	40	43	82.7	55.2
411	1401/09/28	15,940	0.0	756.1 M	473.8 K	1.03	1.07	18.0 M	13.9 M	13.5 M	11.4 M	16.6 M	11.8 M	1.58	-1.19	1.14	165.8 M	-57.5 M	-82.1 M	32	36	76.0	54.1
412	1401/09/27	16,010	0.63	1.3 B	824.3 K	2.65	1.83	16.2 M	12.7 M	13.2 M	25.2 M	16.1 M	11.7 M	-1.55	-1.27	1.13	-25.8 M	-101.9 M	-101.9 M	76	50	93.8	95.8
413	1401/09/26	15,650	-1.82	489.7 M	309.4 K	0.99	0.61	9.7 M	10.1 M	13.1 M	12.8 M	11.1 M	11.5 M	-1.32	-1.1	1.13	-14.3 M	-110.3 M	-126.7 M	42	33	83.2	86.2
414	1401/09/23	15,840	-0.69	174.4 M	109.8 K	0.33	0.16	4.0 M	9.8 M	13.4 M	5.8 M	10.8 M	12.0 M	-1.45	-1.1	1.12	-57.9 M	-142.4 M	-147.2 M	29	30	66.8	100.0
415	1401/09/22	16,020	1.71	1.4 B	852.0 K	1.8	1.0	17.2 M	10.6 M	15.2 M	19.9 M	11.5 M	12.2 M	-1.16	-1.08	1.24	-355.4 M	-149.8 M	-36.1 M	50	61	62.9	89.0
416	1401/09/21	15,750	0.0	318.7 M	202.4 K	0.38	0.23	7.3 M	20.6 M	16.4 M	7.0 M	9.3 M	12.1 M	1.05	2.23	1.35	-55.9 M	172.6 M	66.6 M	20	29	45.8	63.3
417	1401/09/20	15,760	0.0	129.0 M	82.6 K	0.14	0.09	3.1 M	25.2 M	16.8 M	3.0 M	10.4 M	12.4 M	1.03	2.43	1.35	-68.1 M	171.1 M	64.2 M	15	38	36.2	89.0
418	1401/09/19	15,540	-2.02	485.6 M	312.8 K	0.55	0.29	7.9 M	23.6 M	16.9 M	11.1 M	12.3 M	12.7 M	-1.41	1.92	1.33	-174.5 M	74.4 M	72.6 M	23	32	37.5	73.4
419	1401/09/16	15,800	-0.32	324.2 M	203.6 K	0.36	0.19	7.6 M	21.9 M	19.2 M	9.8 M	11.9 M	13.4 M	-1.29	1.84	1.43	-95.2 M	76.9 M	204.1 M	30	33	70.6	100.0
420	1401/09/15	15,800	1.22	2.5 B	1.6 M	4.83	1.51	58.5 M	22.9 M	19.2 M	14.7 M	11.7 M	13.2 M	3.99	1.95	1.45	1.3 B	75.1 M	208.9 M	32	42	75.6	24.9
421	1401/09/14	16,000	3.43	758.8 M	481.2 K	1.6	0.46	34.8 M	9.1 M	17.9 M	11.9 M	10.1 M	13.7 M	2.93	-1.11	1.31	-63.2 M	-201.4 M	111.9 M	20	64	91.7	100.0
422	1401/09/13	15,400	-0.9	664.2 M	431.8 K	1.69	0.41	3.5 M	5.3 M	17.6 M	13.3 M	9.1 M	13.6 M	-3.85	-1.71	1.3	-551.9 M	-247.8 M	116.0 M	25	48	13.0	96.1
423	1401/09/12	15,300	-1.67	260.5 M	169.0 K	0.56	0.16	3.4 M	5.4 M	17.8 M	8.4 M	7.9 M	13.5 M	-2.47	-1.45	1.31	-161.9 M	-145.0 M	143.6 M	29	31	37.8	100.0
424	1401/09/09	15,550	-0.13	284.7 M	183.5 K	0.38	0.18	6.5 M	6.3 M	17.7 M	8.1 M	7.4 M	13.5 M	-1.24	-1.17	1.31	-104.4 M	-152.4 M	151.1 M	20	29	45.8	82.5
425	1401/09/08	15,610	0.06	549.7 M	354.3 K	0.74	0.34	4.3 M	10.7 M	17.7 M	6.4 M	10.6 M	13.4 M	-1.48	1.01	1.32	-125.7 M	-215.7 M	156.6 M	33	42	26.0	48.9
426	1401/09/07	15,690	0.38	572.5 M	368.3 K	0.75	0.36	9.0 M	11.6 M	17.9 M	8.7 M	11.1 M	13.6 M	1.03	1.04	1.32	-294.9 M	-241.9 M	163.3 M	31	66	48.5	100.0
427	1401/09/06	15,610	0.06	322.6 M	204.9 K	0.32	0.2	4.8 M	12.0 M	17.8 M	7.5 M	11.5 M	13.5 M	-1.56	1.04	1.32	-38.1 M	-229.1 M	162.6 M	59	43	88.2	100.0
428	1401/09/05	16,000	3.76	640.6 M	403.0 K	0.47	0.39	7.5 M	14.9 M	18.3 M	6.7 M	13.4 M	13.6 M	1.12	1.11	1.35	-198.8 M	-325.9 M	153.4 M	59	96	69.0	100.0
429	1401/09/02	15,500	1.57	1.7 B	1.1 M	0.83	1.07	30.8 M	16.3 M	18.7 M	20.9 M	16.0 M	14.2 M	1.47	1.02	1.32	-421.0 M	-371.0 M	136.1 M	40	79	74.6	100.0
430	1401/09/01	15,170	-0.85	514.7 M	339.2 K	0.16	0.33	9.6 M	16.7 M	17.7 M	10.5 M	14.0 M	13.7 M	-1.1	1.2	1.3	-256.4 M	146.1 M	141.8 M	27	49	50.2	100.0
431	1401/08/30	15,180	-0.2	655.0 M	424.5 K	0.2	0.41	12.1 M	19.2 M	17.7 M	10.6 M	14.5 M	13.9 M	1.15	1.32	1.27	-231.3 M	536.9 M	145.3 M	35	62	64.7	100.0
432	1401/08/29	15,200	0.13	1.4 B	952.5 K	0.45	0.78	15.7 M	19.7 M	17.5 M	18.1 M	15.1 M	14.3 M	-1.15	1.31	1.23	-522.1 M	562.5 M	130.0 M	59	80	64.0	100.0
433	1401/08/28	15,150	0.0	2.3 B	1.5 M	0.59	1.31	14.3 M	19.7 M	18.4 M	16.5 M	14.4 M	15.9 M	-1.15	1.37	1.16	-424.3 M	686.9 M	171.6 M	106	118	66.5	85.0
434	1401/08/25	15,200	4.97	4.9 B	3.2 M	1.66	3.24	20.2 M	24.6 M	18.7 M	12.3 M	15.5 M	15.6 M	1.65	1.59	1.2	2.2 B	1.3 B	192.0 M	192	140	79.9	35.3
435	1401/08/24	14,780	4.97	6.6 B	4.6 M	3.77	5.95	24.1 M	25.8 M	18.2 M	14.9 M	15.5 M	15.9 M	1.62	1.66	1.14	1.7 B	830.1 M	83.6 M	153	134	55.7	30.0
436	1401/08/23	14,230	0.92	823.9 M	586.1 K	0.48	0.79	20.6 M	24.2 M	16.8 M	15.3 M	17.6 M	15.9 M	1.35	1.37	1.05	-103.3 M	354.1 M	-3.7 M	35	54	87.5	100.0
437	1401/08/22	14,200	1.57	1.1 B	748.3 K	0.65	1.04	16.1 M	23.8 M	16.4 M	13.7 M	16.5 M	15.8 M	1.17	1.44	1.04	99.9 M	378.5 M	1.4 M	66	70	100.0	90.6
438	1401/08/21	13,980	4.95	5.0 B	3.6 M	7.55	6.35	40.9 M	24.3 M	16.3 M	26.2 M	16.5 M	15.5 M	1.56	1.47	1.05	2.5 B	358.5 M	-1.8 M	101	64	83.1	33.7
439	1401/08/18	13,470	1.28	262.0 M	194.9 K	0.44	0.35	9.4 M	12.0 M	13.0 M	5.7 M	12.5 M	14.4 M	1.64	-1.05	-1.11	0.0	-135.2 M	-110.5 M	28	46	100.0	100.0
440	1401/08/17	13,380	0.98	1.3 B	981.2 K	3.43	1.88	12.2 M	11.7 M	13.0 M	25.6 M	13.0 M	14.7 M	-2.09	-1.11	-1.13	-682.1 M	-134.0 M	-106.5 M	51	51	47.8	100.0
441	1401/08/16	13,580	4.95	883.9 M	655.5 K	2.96	1.3	18.9 M	11.2 M	12.9 M	11.2 M	9.3 M	13.7 M	1.68	1.21	-1.06	18.9 M	4.0 M	-66.3 M	45	74	96.2	94.1
442	1401/08/15	13,230	2.32	426.3 M	328.7 K	1.57	0.67	12.5 M	7.6 M	12.0 M	11.2 M	7.8 M	13.8 M	1.12	-1.02	-1.15	0.0	-61.6 M	-77.5 M	34	38	100.0	100.0
443	1401/08/14	12,940	0.39	256.2 M	195.6 K	0.74	0.4	5.7 M	6.3 M	11.7 M	6.9 M	7.5 M	13.7 M	-1.22	-1.17	-1.17	-13.0 M	-106.0 M	-80.4 M	43	37	94.9	100.0
444	1401/08/11	12,820	-0.54	85.2 M	66.1 K	0.19	0.14	4.6 M	6.4 M	11.8 M	3.4 M	9.1 M	13.8 M	1.38	-1.43	-1.17	6.1 M	-212.1 M	-79.3 M	18	23	97.7	90.6
445	1401/08/10	13,000	1.09	241.2 M	184.5 K	0.43	0.38	10.1 M	6.3 M	11.8 M	9.3 M	10.6 M	13.8 M	1.08	-1.69	-1.18	8.0 M	-274.9 M	-79.9 M	24	25	100.0	96.7
446	1401/08/09	13,260	3.67	432.6 M	332.0 K	0.66	0.71	4.4 M	7.2 M	11.6 M	7.2 M	11.9 M	13.5 M	-1.64	-1.65	-1.16	-309.2 M	-313.9 M	-80.8 M	28	60	28.5	100.0
447	1401/08/08	12,800	0.08	343.2 M	268.6 K	0.19	0.54	8.1 M	8.0 M	11.7 M	9.8 M	14.7 M	13.6 M	-1.21	-1.83	-1.17	-221.7 M	-359.3 M	-66.9 M	15	35	35.4	100.0
448	1401/08/07	12,480	-2.95	606.5 M	477.9 K	0.36	1.0	4.5 M	16.5 M	11.4 M	14.1 M	23.0 M	14.8 M	-3.15	-1.39	-1.3	-543.8 M	-253.1 M	-95.4 M	14	43	10.3	100.0
449	1401/08/04	12,460	-4.59	568.2 M	452.7 K	0.36	0.98	5.4 M	16.7 M	11.2 M	13.2 M	22.8 M	14.4 M	-2.43	-1.36	-1.28	-307.6 M	-147.7 M	-69.6 M	48	43	45.9	100.0
450	1401/08/03	12,760	-3.84	774.9 M	602.1 K	0.52	1.34	11.3 M	17.8 M	11.4 M	16.8 M	23.3 M	14.2 M	-1.49	-1.3	-1.25	-187.3 M	-86.9 M	-59.7 M	46	42	67.0	91.2
451	1401/08/02	13,170	-2.73	923.8 M	705.3 K	0.68	1.68	8.6 M	17.7 M	11.0 M	18.3 M	23.3 M	13.9 M	-2.13	-1.32	-1.26	-536.3 M	-59.1 M	-70.4 M	42	49	39.1	97.1
452	1401/08/01	13,220	1.69	6.5 B	4.8 M	40.49	25.76	23.1 M	18.5 M	10.9 M	33.3 M	22.9 M	13.3 M	-1.44	-1.24	-1.22	309.6 M	48.0 M	-46.7 M	194	125	68.9	64.1
453	1401/07/30	13,140	1.08	110.4 M	85.0 K	0.48	0.46	8.5 M	6.9 M	5.7 M	4.6 M	5.9 M	8.1 M	1.85	1.18	-1.41	-17.0 M	-6.9 M	-69.6 M	11	24	84.6	100.0
454	1401/07/27	13,010	0.0	51.5 M	40.1 K	0.21	0.21	3.2 M	9.3 M	5.5 M	3.4 M	6.4 M	8.1 M	-1.08	1.45	-1.47	-3.6 M	53.3 M	-72.0 M	15	15	93.0	100.0
455	1401/07/26	12,900	-1.0	161.4 M	125.6 K	0.56	0.67	4.3 M	9.5 M	5.6 M	8.9 M	6.3 M	8.0 M	-2.06	1.5	-1.42	-48.3 M	69.7 M	-73.8 M	26	18	69.7	99.6
456	1401/07/25	13,020	-0.15	172.0 M	132.6 K	0.52	0.7	8.0 M	10.7 M	5.6 M	7.3 M	6.1 M	7.9 M	1.1	1.74	-1.42	-952.0 K	103.9 M	-74.9 M	18	20	83.9	84.4
457	1401/07/24	13,200	1.38	274.1 M	209.0 K	0.89	1.13	11.0 M	9.3 M	5.7 M	5.4 M	7.2 M	8.0 M	2.02	1.3	-1.4	35.5 M	63.0 M	-74.9 M	21	36	84.3	71.4
458	1401/07/23	13,050	0.23	481.1 M	369.5 K	2.13	2.12	17.2 M	8.0 M	5.4 M	7.1 M	7.5 M	8.1 M	2.41	1.07	-1.51	283.6 M	44.4 M	-79.9 M	26	23	93.0	34.1
459	1401/07/20	13,080	0.38	161.8 M	124.7 K	0.78	0.72	6.7 M	5.6 M	4.7 M	3.9 M	6.9 M	8.1 M	1.71	-1.25	-1.71	78.6 M	-10.5 M	-97.9 M	24	21	99.6	51.0
460	1401/07/19	12,890	-1.07	369.3 M	283.6 K	2.36	1.7	9.7 M	5.1 M	4.5 M	7.1 M	6.9 M	8.1 M	1.38	-1.34	-1.78	122.8 M	-27.6 M	-108.2 M	33	28	86.8	53.5
461	1401/07/18	12,900	-1.83	362.9 M	285.6 K	3.51	1.81	4.3 M	3.8 M	4.3 M	11.3 M	5.7 M	8.1 M	-2.66	-1.51	-1.86	-205.3 M	-54.1 M	-114.4 M	37	32	43.4	100.0
462	1401/07/17	12,700	-3.64	148.4 M	116.2 K	0.52	0.76	3.4 M	3.5 M	4.4 M	6.2 M	3.8 M	7.7 M	-1.84	-1.09	-1.75	-57.6 M	-19.4 M	-104.2 M	27	24	61.2	100.0
463	1401/07/16	12,970	-1.67	75.7 M	58.0 K	0.24	0.35	3.1 M	4.5 M	4.4 M	3.5 M	10.8 M	7.6 M	-1.12	-2.39	-1.72	9.2 M	-165.9 M	-101.4 M	23	18	95.7	83.5
464	1401/07/12	13,000	-1.52	74.4 M	56.9 K	0.23	0.3	3.7 M	4.9 M	4.5 M	3.5 M	10.4 M	7.9 M	1.06	-2.13	-1.75	-6.9 M	-173.5 M	-109.1 M	18	21	90.7	100.0
465	1401/07/11	12,920	-2.12	110.9 M	84.2 K	0.28	0.42	4.4 M	4.6 M	4.7 M	2.6 M	10.9 M	8.4 M	1.72	-2.39	-1.77	-9.7 M	-193.9 M	-116.8 M	17	33	67.4	76.2
466	1401/07/10	12,840	-2.87	118.8 M	91.5 K	0.3	0.45	3.3 M	4.3 M	4.8 M	3.8 M	13.2 M	8.6 M	-1.14	-3.09	-1.79	-32.1 M	-272.1 M	-116.3 M	20	26	55.4	82.4
467	1401/07/09	12,960	-4.99	1.1 B	817.5 K	4.84	4.72	6.1 M	4.2 M	4.9 M	34.5 M	13.9 M	8.6 M	-5.69	-3.33	-1.78	-790.1 M	-278.4 M	-114.7 M	46	31	26.1	100.0
468	1401/07/06	13,780	0.95	215.6 M	158.9 K	1.05	0.86	5.0 M	3.2 M	5.0 M	5.8 M	8.0 M	7.4 M	-1.15	-2.49	-1.49	-28.7 M	-150.1 M	-75.5 M	37	37	86.4	99.7
469	1401/07/04	13,340	-2.34	132.0 M	97.5 K	0.65	0.48	1.3 M	2.3 M	5.3 M	6.9 M	8.2 M	7.6 M	-5.16	-3.58	-1.41	-109.1 M	-157.1 M	-61.9 M	17	19	17.3	99.9
470	1401/07/02	13,230	-4.2	480.8 M	359.8 K	3.75	1.78	2.7 M	3.0 M	5.9 M	12.6 M	7.2 M	7.6 M	-4.75	-2.4	-1.3	-400.7 M	-143.2 M	-41.9 M	25	37	13.8	97.2
471	1401/06/30	13,650	-1.37	131.6 M	97.3 K	0.83	0.48	2.8 M	3.1 M	6.3 M	6.3 M	5.6 M	7.5 M	-2.21	-1.81	-1.18	-63.5 M	-77.3 M	-20.2 M	24	21	51.7	100.0
472	1401/06/29	13,570	-2.09	179.1 M	130.5 K	1.12	0.65	2.2 M	5.3 M	6.3 M	6.6 M	6.3 M	7.4 M	-3.02	-1.2	-1.17	-148.4 M	-64.6 M	-17.1 M	14	27	17.2	100.0
473	1401/06/28	13,560	-2.24	98.2 M	71.3 K	0.55	0.32	2.0 M	5.1 M	6.3 M	5.2 M	6.2 M	7.4 M	-2.57	-1.22	-1.18	-63.9 M	-48.0 M	-12.9 M	17	19	34.8	100.0
474	1401/06/27	13,650	-1.73	127.6 M	93.1 K	0.68	0.41	5.7 M	5.6 M	6.4 M	3.6 M	6.5 M	8.3 M	1.6	-1.16	-1.29	-39.7 M	-50.4 M	-31.2 M	15	35	67.3	98.4
475	1401/06/23	13,730	-1.22	121.1 M	88.1 K	0.61	0.39	2.9 M	5.1 M	6.4 M	7.8 M	7.0 M	8.5 M	-2.71	-1.38	-1.33	-71.2 M	-68.2 M	-29.9 M	16	15	38.2	97.0
476	1401/06/22	13,940	0.07	277.6 M	201.9 K	1.61	0.91	9.9 M	5.8 M	6.5 M	9.3 M	6.8 M	8.5 M	1.07	-1.18	-1.3	0.0	-54.0 M	-26.4 M	28	30	100.0	100.0
477	1401/06/21	13,950	-0.07	173.0 M	126.4 K	1.16	0.54	3.4 M	4.6 M	6.3 M	6.2 M	5.9 M	8.3 M	-1.83	-1.26	-1.33	-65.2 M	-54.4 M	-29.2 M	32	28	62.3	100.0
478	1401/06/20	13,720	-1.93	187.8 M	136.3 K	0.95	0.57	5.1 M	4.9 M	6.3 M	6.7 M	5.4 M	8.7 M	-1.32	-1.11	-1.37	-76.0 M	-41.4 M	-34.6 M	22	28	59.5	100.0
479	1401/06/19	13,780	-1.57	182.4 M	131.5 K	0.63	0.55	2.7 M	4.8 M	6.2 M	5.5 M	6.5 M	9.0 M	-2.06	-1.34	-1.44	-128.8 M	-55.3 M	-44.4 M	20	33	29.4	100.0
480	1401/06/16	13,960	-0.36	182.0 M	130.5 K	0.5	0.54	7.3 M	5.5 M	6.2 M	6.5 M	8.3 M	9.0 M	1.12	-1.51	-1.45	0.0	-61.8 M	-37.9 M	25	28	100.0	100.0
481	1401/06/15	14,030	0.14	141.0 M	100.6 K	0.39	0.42	4.8 M	5.2 M	6.0 M	4.5 M	8.3 M	8.9 M	1.05	-1.61	-1.47	-2.2 M	-61.8 M	-41.0 M	29	31	98.4	100.0
482	1401/06/14	14,190	1.28	64.3 M	45.5 K	0.15	0.19	3.8 M	5.2 M	6.0 M	3.2 M	8.4 M	8.9 M	1.18	-1.62	-1.49	0.0	-61.3 M	-40.9 M	17	20	100.0	100.0
483	1401/06/13	14,110	0.79	438.4 M	312.7 K	0.99	1.27	4.8 M	5.7 M	6.0 M	10.0 M	9.0 M	9.0 M	-2.07	-1.59	-1.51	-145.2 M	-62.7 M	-37.9 M	61	44	66.9	100.0
484	1401/06/12	14,270	2.59	650.0 M	460.6 K	1.47	2.01	6.0 M	6.5 M	6.0 M	11.7 M	8.6 M	8.8 M	-1.96	-1.33	-1.45	-161.4 M	15.0 M	-24.7 M	81	55	74.5	99.4
485	1401/06/09	14,290	3.55	545.9 M	387.2 K	1.27	1.77	5.1 M	7.4 M	6.0 M	7.8 M	7.8 M	8.3 M	-1.53	-1.05	-1.4	0.0	105.8 M	-16.5 M	107	70	100.0	100.0
486	1401/06/08	14,000	1.52	111.1 M	79.4 K	0.25	0.36	4.8 M	9.5 M	5.9 M	4.3 M	8.3 M	8.1 M	1.13	1.15	-1.36	0.0	112.4 M	-23.8 M	23	26	100.0	100.0
487	1401/06/07	13,870	0.58	348.4 M	252.7 K	0.91	1.16	8.1 M	9.1 M	5.9 M	9.4 M	8.4 M	8.0 M	-1.16	1.09	-1.36	-6.9 M	112.0 M	-26.7 M	42	37	98.0	100.0
488	1401/06/06	13,840	0.8	553.1 M	398.1 K	1.29	1.97	8.9 M	8.6 M	5.8 M	7.7 M	7.7 M	7.8 M	1.15	1.12	-1.33	243.2 M	100.4 M	-21.1 M	62	40	100.0	56.0
489	1401/06/05	14,060	3.23	623.2 M	448.5 K	1.79	1.83	10.7 M	8.3 M	5.5 M	8.6 M	11.6 M	7.6 M	1.25	-1.41	-1.39	292.8 M	-34.1 M	-34.3 M	57	37	98.0	51.0
490	1401/06/02	13,810	1.84	473.4 M	343.9 K	1.71	1.36	12.8 M	6.9 M	5.9 M	9.8 M	11.4 M	9.4 M	1.31	-1.66	-1.6	33.1 M	-95.6 M	-83.6 M	37	45	99.7	92.7
491	1401/06/01	13,670	0.81	155.2 M	114.2 K	0.58	0.45	4.0 M	5.4 M	5.6 M	5.2 M	11.0 M	9.9 M	-1.28	-2.02	-1.77	-2.3 M	-102.3 M	-98.9 M	34	27	88.4	89.9
492	1401/05/31	13,420	-1.11	114.2 M	84.7 K	0.35	0.3	1.9 M	5.2 M	5.5 M	4.9 M	11.2 M	9.9 M	-2.6	-2.15	-1.79	-65.1 M	-112.9 M	-101.3 M	20	21	33.0	90.0
493	1401/05/30	13,730	0.44	742.3 M	551.3 K	2.82	1.84	7.4 M	5.7 M	5.9 M	40.3 M	13.0 M	9.9 M	-5.45	-2.25	-1.66	-429.2 M	-134.6 M	-109.7 M	40	18	39.8	97.6
494	1401/05/29	13,520	-1.17	213.8 M	157.3 K	0.83	0.4	5.7 M	4.9 M	6.3 M	6.9 M	9.7 M	10.0 M	-1.21	-1.99	-1.58	-14.5 M	-103.1 M	-117.3 M	35	31	93.2	100.0
495	1401/05/26	13,780	0.66	134.6 M	98.8 K	0.49	0.2	7.1 M	4.4 M	7.7 M	5.9 M	9.3 M	11.1 M	1.21	-2.09	-1.44	-342.5 K	-100.2 M	-89.7 M	19	23	99.7	100.0
496	1401/05/25	13,600	-0.73	121.5 M	89.3 K	0.48	0.18	2.4 M	3.9 M	8.6 M	5.3 M	8.7 M	10.8 M	-2.16	-2.22	-1.25	-55.5 M	-112.3 M	-39.6 M	27	23	54.3	100.0
497	1401/05/24	13,450	-2.18	438.2 M	322.5 K	2.1	0.64	5.8 M	3.9 M	8.8 M	14.1 M	8.5 M	10.8 M	-2.45	-2.18	-1.23	-173.3 M	-101.2 M	-27.3 M	46	31	60.5	100.0
498	1401/05/23	13,750	-0.43	420.9 M	309.3 K	1.87	0.62	3.7 M	3.8 M	8.9 M	14.5 M	7.0 M	10.5 M	-3.9	-1.85	-1.17	-271.9 M	-54.7 M	-17.3 M	40	29	35.4	100.0
499	1401/05/22	13,810	0.0	170.6 M	123.7 K	0.75	0.25	3.8 M	4.5 M	9.0 M	5.2 M	5.6 M	10.2 M	-1.36	-1.25	-1.12	0.0	23.5 M	-9.3 M	45	33	100.0	100.0
500	1401/05/19	13,910	0.58	211.7 M	154.9 K	0.91	0.31	3.3 M	4.4 M	9.1 M	5.3 M	5.4 M	10.2 M	-1.62	-1.21	-1.11	-61.1 M	23.8 M	-9.2 M	46	40	71.1	100.0
501	1401/05/18	13,780	-0.36	30.6 M	22.1 K	0.12	0.04	1.5 M	4.4 M	9.3 M	1.8 M	5.1 M	10.3 M	-1.18	-1.15	-1.11	0.0	7.1 M	-6.5 M	20	17	100.0	100.0
502	1401/05/15	13,820	-0.07	220.1 M	158.7 K	0.81	0.31	5.4 M	4.5 M	9.4 M	6.7 M	5.0 M	10.2 M	-1.25	-1.12	-1.08	59.3 M	-4.4 M	-5.4 M	41	24	100.0	73.1
503	1401/05/12	13,700	-1.15	508.2 M	368.9 K	2.65	0.71	6.0 M	4.9 M	9.5 M	7.1 M	4.9 M	10.0 M	-1.17	1.0	-1.06	119.4 M	4.6 M	-9.1 M	68	41	80.4	56.9
504	1401/05/11	13,800	-0.5	160.3 M	116.6 K	0.31	0.22	3.4 M	4.1 M	9.8 M	3.9 M	4.3 M	9.9 M	-1.17	-1.03	-1.02	1.5 M	-23.5 M	-21.4 M	32	27	67.0	66.1
505	1401/05/10	13,900	0.22	252.6 M	182.4 K	0.41	0.33	2.4 M	7.8 M	10.0 M	4.4 M	11.1 M	9.9 M	-1.8	-1.41	1.01	-144.5 M	-162.5 M	-10.4 M	29	49	28.0	85.2
506	1401/05/09	13,820	-0.5	111.0 M	81.1 K	0.18	0.14	2.5 M	7.9 M	10.2 M	3.2 M	13.7 M	10.2 M	-1.31	-1.73	-1.01	-57.8 M	-188.1 M	14.8 M	21	34	46.5	98.5
507	1401/05/08	13,980	0.5	325.9 M	235.7 K	0.44	0.4	7.5 M	7.5 M	10.6 M	5.6 M	13.9 M	10.5 M	1.35	-1.87	1.0	104.2 M	-186.4 M	38.5 M	39	34	90.1	58.1
508	1401/05/05	14,120	1.58	111.4 M	79.5 K	0.11	0.13	3.3 M	7.9 M	10.3 M	4.0 M	13.1 M	10.4 M	-1.19	-1.65	-1.01	-21.1 M	-254.1 M	35.5 M	27	28	81.0	100.0
509	1401/05/04	13,900	-4.53	1.8 B	1.3 M	1.53	2.29	12.1 M	9.2 M	10.4 M	23.7 M	15.3 M	10.6 M	-1.97	-1.66	-1.02	-693.1 M	-366.0 M	49.4 M	94	77	62.1	100.0
510	1401/05/03	14,160	-4.97	699.3 M	492.9 K	0.42	0.82	6.0 M	10.1 M	9.9 M	17.1 M	13.9 M	9.5 M	-2.84	-1.37	1.03	-272.6 M	-119.8 M	97.4 M	71	41	61.0	100.0
511	1401/05/02	14,650	-2.2	262.3 M	180.6 K	0.15	0.26	3.6 M	12.5 M	10.2 M	6.1 M	12.1 M	9.3 M	-1.71	1.03	1.1	-49.5 M	134.8 M	152.2 M	58	42	79.3	98.2
512	1401/05/01	15,000	-1.57	944.0 M	636.9 K	0.57	0.92	9.7 M	13.4 M	10.3 M	8.9 M	12.4 M	11.0 M	1.08	1.08	-1.07	-233.9 M	182.7 M	87.9 M	71	103	72.9	97.6
513	1401/04/29	14,940	-3.49	1.3 B	850.4 K	0.85	1.27	13.9 M	13.6 M	10.0 M	20.2 M	12.3 M	11.2 M	-1.45	1.1	-1.12	-580.8 M	235.2 M	97.7 M	51	64	55.0	100.0
514	1401/04/26	15,010	-0.07	3.3 B	2.1 M	3.53	3.7	12.0 M	12.9 M	9.9 M	15.6 M	10.3 M	10.8 M	-1.29	1.26	-1.1	537.7 M	328.9 M	117.6 M	267	172	97.1	80.9
515	1401/04/25	15,020	4.96	3.1 B	2.0 M	8.86	4.18	28.6 M	12.7 M	9.2 M	4.7 M	5.9 M	9.9 M	6.06	2.14	-1.08	1.0 B	221.6 M	88.0 M	47	73	43.8	11.2
516	1401/04/22	14,310	0.21	481.6 M	335.0 K	1.72	0.68	10.4 M	7.5 M	8.4 M	8.1 M	6.4 M	10.1 M	1.28	1.17	-1.21	190.2 M	20.2 M	38.7 M	44	33	94.9	55.4
517	1401/04/21	14,200	-0.56	362.9 M	253.9 K	1.44	0.47	8.9 M	7.0 M	8.2 M	5.8 M	5.9 M	10.1 M	1.54	1.18	-1.24	28.5 M	-13.6 M	29.2 M	39	55	96.0	88.2
518	1401/04/20	14,180	-0.63	310.9 M	217.0 K	0.94	0.39	6.0 M	6.3 M	8.8 M	6.4 M	5.6 M	11.2 M	-1.08	1.12	-1.27	-112.4 M	-22.2 M	29.8 M	33	48	63.3	99.4
519	1401/04/18	14,260	0.0	255.6 M	178.9 K	0.65	0.28	5.9 M	7.8 M	8.8 M	6.0 M	6.0 M	11.5 M	-1.02	1.3	-1.3	1.2 M	-25.0 M	35.5 M	40	39	92.2	91.7
520	1401/04/15	14,180	-0.63	242.2 M	170.1 K	0.44	0.26	5.2 M	8.8 M	10.2 M	6.1 M	5.9 M	14.9 M	-1.18	1.5	-1.46	-6.6 M	19.0 M	-53.9 M	27	24	57.9	60.6
521	1401/04/14	14,420	1.12	219.9 M	153.8 K	0.32	0.23	8.8 M	9.8 M	10.5 M	5.1 M	6.9 M	15.1 M	1.73	1.43	-1.45	21.4 M	92.4 M	-49.1 M	25	39	100.0	90.3
522	1401/04/13	14,370	0.84	235.3 M	164.1 K	0.31	0.24	6.0 M	11.2 M	10.5 M	4.7 M	8.0 M	15.4 M	1.3	1.39	-1.47	-14.9 M	171.4 M	-60.5 M	33	46	84.7	91.0
523	1401/04/12	14,500	2.84	711.2 M	493.5 K	0.91	0.72	13.4 M	10.0 M	10.9 M	7.2 M	8.0 M	16.3 M	1.86	1.26	-1.5	-126.1 M	182.9 M	-65.7 M	33	79	62.0	79.7
524	1401/04/11	14,000	-1.06	545.4 M	389.4 K	0.7	0.57	9.6 M	9.7 M	11.1 M	5.3 M	8.9 M	17.0 M	1.8	1.09	-1.54	221.4 M	259.5 M	-58.7 M	48	45	84.5	43.9
525	1401/04/08	14,180	0.28	1.0 B	725.2 K	1.2	1.09	10.4 M	8.5 M	11.0 M	13.1 M	9.2 M	17.2 M	-1.26	-1.08	-1.56	360.4 M	268.9 M	-76.7 M	79	35	79.9	44.8
526	1401/04/07	14,200	0.71	897.7 M	633.5 K	0.69	0.91	15.3 M	9.0 M	11.0 M	12.4 M	8.7 M	16.7 M	1.23	1.04	-1.52	416.4 M	361.2 M	-92.4 M	58	38	99.0	52.6
527	1401/04/06	13,780	-2.96	508.6 M	365.6 K	0.39	0.48	4.1 M	8.1 M	11.2 M	4.7 M	14.7 M	17.4 M	-1.16	-1.81	-1.55	42.6 M	10.9 M	-130.4 M	72	53	57.6	49.2
528	1401/04/05	14,260	-1.45	856.4 M	611.1 K	0.67	0.78	10.3 M	8.4 M	12.4 M	10.9 M	16.0 M	18.3 M	-1.06	-1.91	-1.47	256.9 M	-5.2 M	-136.9 M	79	51	94.8	64.8
529	1401/04/04	13,970	-4.71	638.4 M	449.1 K	0.51	0.54	5.3 M	8.2 M	13.2 M	7.1 M	16.5 M	18.5 M	-1.32	-2.02	-1.39	268.1 M	-92.9 M	-101.0 M	115	49	96.3	54.4
530	1401/04/01	14,600	-3.57	1.4 B	967.3 K	1.31	1.19	11.5 M	8.6 M	14.6 M	9.3 M	16.8 M	19.0 M	1.24	-1.96	-1.3	822.0 M	-157.3 M	-92.7 M	123	64	100.0	41.9
531	1401/03/31	15,120	-4.97	3.3 B	2.2 M	5.88	3.01	8.4 M	7.4 M	14.6 M	32.4 M	16.3 M	19.4 M	-3.87	-2.21	-1.33	-1.3 B	-318.9 M	-143.8 M	158	82	40.2	80.8
532	1401/03/30	15,480	-3.97	722.7 M	462.1 K	0.84	0.65	6.6 M	6.7 M	14.8 M	12.3 M	10.1 M	18.9 M	-1.88	-1.5	-1.28	-38.1 M	-52.0 M	-84.1 M	103	58	93.4	98.7
533	1401/03/29	15,990	-2.14	807.2 M	508.3 K	0.92	0.71	9.0 M	9.6 M	14.9 M	14.0 M	12.6 M	18.8 M	-1.56	-1.31	-1.26	-181.4 M	-36.1 M	-82.2 M	67	56	74.3	96.8
534	1401/03/28	16,200	-1.22	434.8 M	268.6 K	0.32	0.36	6.1 M	9.3 M	14.7 M	8.9 M	12.2 M	18.5 M	-1.45	-1.31	-1.26	-54.4 M	139.2 K	-53.2 M	62	49	87.5	100.0
535	1401/03/25	16,490	0.67	453.7 M	275.5 K	0.32	0.37	6.0 M	13.3 M	14.6 M	6.7 M	21.3 M	19.0 M	-1.11	-1.6	-1.3	14.0 M	-346.3 M	-42.0 M	71	62	94.1	91.0
536	1401/03/24	16,470	0.8	547.5 M	332.2 K	0.37	0.39	6.3 M	14.2 M	14.4 M	9.0 M	22.4 M	18.8 M	-1.43	-1.58	-1.3	0.0	-331.0 M	-42.7 M	87	61	100.0	100.0
537	1401/03/23	16,410	1.36	2.3 B	1.4 M	1.9	1.7	14.9 M	14.6 M	15.4 M	18.3 M	22.7 M	20.4 M	-1.23	-1.55	-1.33	41.0 M	-372.6 M	31.1 M	150	120	99.4	97.5
538	1401/03/22	15,880	-1.55	810.5 M	498.6 K	0.68	0.63	7.9 M	14.8 M	15.5 M	11.7 M	24.4 M	20.3 M	-1.48	-1.64	-1.31	0.0	-404.6 M	29.1 M	102	69	100.0	100.0
539	1401/03/04	31,310	2.39	5.5 B	1.8 M	3.95	2.48	21.3 M	16.3 M	15.6 M	41.2 M	25.5 M	20.2 M	-1.93	-1.57	-1.29	-1.8 B	-401.8 M	29.1 M	175	134	67.6	100.0
540	1401/03/03	30,870	1.61	1.2 B	386.0 K	0.89	0.54	13.6 M	13.0 M	15.1 M	15.6 M	17.6 M	18.7 M	-1.15	-1.35	-1.24	90.6 M	-72.2 M	117.3 M	87	70	100.0	92.4
541	1401/03/02	30,070	-3.44	1.4 B	457.4 K	0.75	0.63	10.5 M	12.1 M	15.1 M	15.2 M	15.7 M	18.8 M	-1.44	-1.3	-1.24	-208.0 M	-80.9 M	109.2 M	111	91	84.9	100.0
542	1401/03/01	31,140	-0.8	1.6 B	515.0 K	0.62	0.71	16.5 M	13.2 M	15.7 M	25.4 M	18.1 M	19.4 M	-1.54	-1.36	-1.24	-118.8 M	-108.2 M	119.1 M	90	63	92.6	100.0
543	1401/02/31	31,250	-0.67	1.6 B	522.3 K	0.57	0.69	15.8 M	15.1 M	15.6 M	19.6 M	18.4 M	19.4 M	-1.24	-1.22	-1.24	14.1 M	-101.8 M	107.9 M	95	76	91.8	90.9
544	1401/02/28	30,990	-2.64	1.2 B	371.4 K	0.33	0.49	9.7 M	16.8 M	16.1 M	14.1 M	18.2 M	20.1 M	-1.45	-1.08	-1.25	-139.0 M	90.5 M	87.9 M	105	82	88.0	100.0
545	1401/02/27	31,400	-1.72	986.3 M	310.9 K	0.26	0.41	9.2 M	20.2 M	16.2 M	8.9 M	19.3 M	20.0 M	1.04	1.05	-1.23	47.3 M	205.0 M	92.8 M	107	106	100.0	95.2
546	1401/02/26	32,160	-3.25	4.2 B	1.3 M	1.31	1.91	14.2 M	20.4 M	16.3 M	21.8 M	20.8 M	20.3 M	-1.54	-1.02	-1.25	-344.5 M	155.8 M	90.6 M	266	189	89.1	97.2
547	1401/02/25	33,420	2.74	5.4 B	1.6 M	2.18	2.64	20.3 M	20.9 M	16.3 M	20.8 M	20.5 M	19.8 M	-1.02	1.02	-1.21	-87.1 M	196.3 M	105.2 M	264	262	98.4	100.0
548	1401/02/24	32,530	4.97	3.2 B	969.1 K	1.46	1.66	29.5 M	19.0 M	15.8 M	18.0 M	19.1 M	19.3 M	1.64	-1.01	-1.22	975.9 M	213.7 M	109.6 M	107	121	100.0	69.0
549	1401/02/21	31,110	4.99	4.4 B	1.4 M	2.61	2.6	43.6 M	14.3 M	14.8 M	22.5 M	17.4 M	18.9 M	1.94	-1.21	-1.28	433.1 M	98.2 M	61.0 M	77	130	75.8	66.0
550	1401/02/20	30,100	0.7	1.8 B	613.3 K	1.25	1.15	11.9 M	10.5 M	14.1 M	19.9 M	17.4 M	19.3 M	-1.66	-1.66	-1.37	-198.6 M	45.7 M	38.9 M	128	87	84.1	95.1
551	1401/02/19	29,590	-2.57	1.2 B	416.1 K	0.46	0.79	9.3 M	9.6 M	14.2 M	21.7 M	14.8 M	18.9 M	-2.32	-1.54	-1.33	-142.0 M	85.4 M	48.9 M	117	57	88.5	100.0
552	1401/02/18	30,510	0.66	973.7 M	320.1 K	0.34	0.6	9.4 M	13.6 M	14.3 M	12.3 M	20.5 M	18.5 M	-1.32	-1.51	-1.3	0.0	409.0 M	57.4 M	104	79	100.0	100.0
553	1401/02/17	30,500	-1.07	1.7 B	545.9 K	0.63	1.03	9.4 M	14.4 M	14.7 M	11.0 M	20.7 M	19.0 M	-1.16	-1.44	-1.3	398.5 M	409.0 M	62.1 M	175	114	100.0	75.9
554	1401/02/12	30,400	-2.72	2.6 B	837.4 K	1.13	1.67	11.8 M	14.9 M	15.1 M	24.6 M	21.1 M	19.5 M	-2.09	-1.42	-1.3	170.7 M	329.4 M	42.9 M	213	95	97.1	90.5
555	1401/02/11	31,300	0.32	1.1 B	341.7 K	0.47	0.68	7.1 M	15.3 M	15.4 M	9.0 M	19.9 M	18.6 M	-1.27	-1.3	-1.21	0.0	290.9 M	34.4 M	151	119	100.0	100.0
556	1401/02/10	31,420	4.98	7.8 B	2.5 M	6.67	5.59	20.1 M	17.1 M	15.6 M	36.2 M	22.6 M	19.0 M	-1.81	-1.32	-1.22	1.5 B	276.3 M	34.5 M	386	173	99.4	80.5
557	1401/02/07	30,000	1.35	1.4 B	474.4 K	1.25	1.04	18.7 M	16.3 M	15.7 M	14.7 M	17.4 M	17.5 M	1.28	-1.07	-1.12	0.0	-20.7 M	14.2 M	76	97	100.0	100.0
558	1401/02/06	29,480	-0.57	444.8 M	151.0 K	0.26	0.33	7.2 M	14.9 M	16.3 M	7.1 M	19.7 M	17.6 M	1.02	-1.32	-1.08	330.4 K	-89.3 M	67.1 M	62	63	100.0	99.9
559	1401/02/05	29,690	-0.5	705.2 M	240.2 K	0.4	0.54	10.0 M	19.8 M	16.4 M	15.0 M	26.4 M	17.9 M	-1.49	-1.33	-1.09	-22.0 M	-166.5 M	67.1 M	68	47	96.9	100.0
560	1401/02/04	29,550	-0.77	805.7 M	269.3 K	0.44	0.61	13.8 M	20.0 M	16.4 M	17.1 M	24.7 M	17.8 M	-1.24	-1.24	-1.08	-72.9 M	-170.5 M	66.4 M	53	47	90.9	100.0
561	1401/01/31	29,970	1.42	2.2 B	735.9 K	1.49	1.77	28.9 M	18.8 M	16.2 M	33.5 M	23.4 M	17.6 M	-1.16	-1.25	-1.09	-9.1 M	-155.3 M	70.0 M	74	64	97.5	97.9
562	1401/01/30	29,940	0.64	1.5 B	507.1 K	1.23	1.24	13.1 M	15.6 M	15.4 M	23.8 M	19.5 M	16.7 M	-1.81	-1.25	-1.08	-342.8 M	-163.7 M	69.9 M	88	63	77.1	100.0
563	1401/01/29	30,100	2.14	3.5 B	1.2 M	5.3	3.3	27.7 M	15.7 M	15.1 M	32.5 M	16.8 M	16.4 M	-1.17	-1.07	-1.09	-385.7 M	-95.2 M	64.8 M	114	109	89.1	100.0
564	1401/01/28	29,720	1.02	860.6 M	291.5 K	0.93	0.82	11.4 M	9.4 M	13.9 M	11.5 M	10.0 M	15.1 M	-1.01	-1.06	-1.09	-41.8 M	-17.0 M	81.0 M	72	75	95.1	100.0
565	1401/01/27	29,460	-0.3	1.0 B	347.5 K	1.17	1.0	10.7 M	12.6 M	13.7 M	13.1 M	14.9 M	15.1 M	-1.23	-1.18	-1.1	3.1 M	-10.5 M	69.4 M	91	74	95.8	95.5
566	1401/01/24	29,350	-0.94	367.5 M	125.6 K	0.39	0.35	6.7 M	12.9 M	13.6 M	7.2 M	14.2 M	15.1 M	-1.07	-1.11	-1.11	-51.3 M	-10.8 M	54.2 M	46	50	83.5	97.5
567	1401/01/23	28,940	-2.92	321.9 M	111.7 K	0.27	0.3	10.1 M	13.1 M	13.6 M	6.2 M	14.9 M	15.4 M	1.63	-1.14	-1.13	0.0	5.1 M	28.8 M	32	52	100.0	100.0
568	1401/01/22	29,400	-2.36	727.3 M	247.6 K	0.56	0.61	7.8 M	14.3 M	13.5 M	9.8 M	17.9 M	16.6 M	-1.25	-1.25	-1.23	5.0 M	23.8 M	-26.6 M	92	73	99.3	98.6
569	1401/01/21	29,860	2.44	2.2 B	736.9 K	2.06	1.79	22.6 M	15.5 M	14.2 M	38.0 M	19.6 M	17.7 M	-1.68	-1.26	-1.24	-9.2 M	25.8 M	-28.9 M	97	58	98.8	99.2
570	1401/01/20	29,620	2.31	791.5 M	269.2 K	0.72	0.67	11.3 M	13.2 M	13.8 M	10.5 M	13.9 M	16.4 M	1.07	-1.05	-1.19	1.4 M	27.7 M	-11.7 M	70	75	100.0	99.8
571	1401/01/17	28,500	-1.49	684.6 M	236.3 K	0.39	0.6	10.1 M	12.1 M	13.8 M	11.7 M	14.2 M	16.6 M	-1.16	-1.17	-1.2	28.5 M	27.7 M	-16.0 M	68	56	100.0	95.8
572	1401/01/16	28,950	2.7	1.7 B	592.5 K	0.96	1.61	17.4 M	17.3 M	13.8 M	22.5 M	17.8 M	16.6 M	-1.29	-1.03	-1.2	93.2 M	236.1 M	-19.3 M	96	70	97.5	92.0
573	1401/01/15	28,000	-1.13	1.0 B	360.4 K	0.64	1.01	12.6 M	19.8 M	13.3 M	16.8 M	16.5 M	15.9 M	-1.33	1.2	-1.2	15.2 M	429.0 M	-23.9 M	77	57	95.8	94.3
574	1401/01/14	28,280	-0.67	924.2 M	327.9 K	0.62	0.95	13.0 M	19.9 M	13.2 M	9.7 M	15.7 M	15.8 M	1.34	1.27	-1.2	0.0	426.0 M	-24.7 M	71	95	100.0	100.0
575	1401/01/10	27,980	-2.51	971.7 M	343.4 K	0.69	1.03	8.2 M	19.6 M	13.0 M	12.0 M	17.2 M	16.1 M	-1.47	1.14	-1.24	1.7 M	418.9 M	-27.7 M	119	81	100.0	99.8
576	1401/01/09	28,710	4.97	4.0 B	1.4 M	5.48	5.1	30.9 M	21.8 M	13.2 M	27.0 M	17.9 M	16.4 M	1.15	1.22	-1.24	1.1 B	418.6 M	-31.0 M	128	107	100.0	72.9
577	1401/01/08	27,350	4.99	1.9 B	678.7 K	3.51	2.85	43.9 M	14.6 M	10.7 M	14.3 M	11.8 M	14.8 M	3.07	1.24	-1.38	1.1 B	202.2 M	-85.0 M	41	52	97.1	40.1
578	1401/01/07	26,000	-0.27	258.2 M	99.5 K	0.46	0.42	6.8 M	7.6 M	9.1 M	7.8 M	12.9 M	14.5 M	-1.15	-1.69	-1.59	0.0	-98.4 M	-138.9 M	38	33	100.0	100.0
579	1401/01/06	26,100	-0.04	332.4 M	128.3 K	0.57	0.55	6.5 M	8.0 M	9.1 M	11.4 M	15.1 M	14.4 M	-1.74	-1.88	-1.58	-35.4 M	-110.9 M	-144.1 M	45	29	88.4	99.1
580	1400/12/28	26,250	0.27	495.6 M	190.8 K	0.88	0.83	8.3 M	7.6 M	9.3 M	11.8 M	14.5 M	14.2 M	-1.43	-1.91	-1.53	0.0	-158.3 M	-147.3 M	60	42	100.0	100.0
581	1400/12/25	25,970	-0.73	422.1 M	160.9 K	0.66	0.7	10.4 M	6.9 M	9.3 M	12.4 M	14.3 M	14.0 M	-1.19	-2.08	-1.51	-11.6 M	-218.5 M	-151.3 M	37	32	91.0	93.8
582	1400/12/24	26,750	0.49	1.0 B	386.6 K	1.35	1.78	6.9 M	6.2 M	9.3 M	18.4 M	14.8 M	13.7 M	-2.68	-2.37	-1.48	-444.9 M	-328.3 M	-156.1 M	72	51	49.4	93.8
583	1400/12/23	26,150	-3.04	544.5 M	209.7 K	0.51	0.96	8.9 M	6.4 M	9.4 M	21.8 M	17.7 M	13.5 M	-2.44	-2.76	-1.44	-62.7 M	-460.6 M	-148.5 M	54	25	88.5	100.0
584	1400/12/22	26,990	-0.88	473.8 M	179.6 K	0.34	0.81	4.3 M	10.5 M	9.2 M	10.3 M	19.8 M	13.6 M	-2.41	-1.88	-1.48	-272.5 M	-456.3 M	-164.7 M	47	46	42.5	100.0
585	1400/12/21	26,820	-2.4	401.3 M	151.4 K	0.29	0.69	3.2 M	13.2 M	9.4 M	10.5 M	19.6 M	13.4 M	-3.27	-1.48	-1.42	-300.8 M	-335.1 M	-169.6 M	31	38	24.9	99.9
586	1400/12/18	27,110	-1.78	813.8 M	297.5 K	0.62	1.41	6.0 M	13.6 M	9.6 M	14.8 M	19.5 M	13.4 M	-2.45	-1.43	-1.4	-560.6 M	-291.7 M	-163.7 M	42	55	31.1	100.0
587	1400/12/17	27,450	-2.28	1.6 B	589.7 K	1.58	3.14	7.9 M	13.8 M	9.6 M	31.2 M	19.3 M	13.2 M	-3.98	-1.4	-1.37	-1.1 B	-187.1 M	-144.1 M	54	49	26.1	94.0
588	1400/12/16	28,150	4.53	2.3 B	826.7 K	3.5	5.45	16.9 M	13.8 M	9.4 M	25.2 M	15.7 M	11.9 M	-1.49	-1.13	-1.27	-41.3 M	34.2 M	-100.1 M	135	92	98.2	100.0
589	1400/12/15	27,090	5.0	2.2 B	814.7 K	8.87	6.87	17.2 M	11.2 M	7.9 M	14.8 M	11.2 M	10.0 M	1.16	-1.0	-1.26	333.8 M	42.4 M	-101.8 M	104	98	81.3	66.1
590	1400/12/14	25,600	-0.97	305.0 M	119.3 K	1.26	1.02	7.6 M	6.0 M	6.2 M	8.5 M	8.0 M	9.3 M	-1.11	-1.32	-1.5	-84.1 M	-36.4 M	-124.5 M	29	36	72.4	100.0
591	1400/12/11	25,620	-0.97	174.3 M	67.8 K	0.67	0.57	4.7 M	5.9 M	6.0 M	7.3 M	9.0 M	9.1 M	-1.54	-1.53	-1.52	-37.6 M	-32.3 M	-122.3 M	29	24	78.4	100.0
592	1400/12/09	26,010	0.54	90.5 M	35.1 K	0.34	0.27	3.1 M	6.1 M	6.1 M	3.4 M	9.2 M	9.3 M	-1.07	-1.5	-1.53	0.0	-26.6 M	-121.5 M	29	27	100.0	100.0
593	1400/12/08	25,550	-1.47	367.4 M	143.0 K	1.64	1.11	8.7 M	6.2 M	6.3 M	13.1 M	9.4 M	9.6 M	-1.5	-1.51	-1.54	0.0	-30.9 M	-128.8 M	42	28	100.0	100.0
594	1400/12/07	25,810	-0.65	240.8 M	93.8 K	1.08	0.7	5.0 M	5.4 M	6.0 M	7.3 M	7.8 M	9.7 M	-1.45	-1.45	-1.63	-60.2 M	-51.5 M	-142.0 M	36	33	75.0	100.0
595	1400/12/04	26,000	-0.08	346.5 M	134.2 K	1.67	0.9	6.4 M	6.1 M	6.5 M	14.4 M	7.8 M	10.1 M	-2.25	-1.29	-1.55	-63.6 M	-59.5 M	-142.5 M	44	24	81.7	100.0
596	1400/12/03	26,000	-0.46	246.9 M	96.8 K	1.12	0.64	6.3 M	6.2 M	6.7 M	8.8 M	6.7 M	11.0 M	-1.41	-1.08	-1.66	-9.2 M	-62.7 M	-179.5 M	38	28	96.3	100.0
597	1400/12/02	25,880	-0.92	114.6 M	43.9 K	0.4	0.27	3.6 M	6.9 M	6.7 M	4.2 M	6.5 M	11.1 M	-1.18	1.06	-1.67	-21.4 M	-82.4 M	-185.7 M	26	27	81.3	100.0
598	1400/12/01	26,130	0.19	180.3 M	68.2 K	0.49	0.38	4.5 M	7.5 M	7.8 M	5.6 M	8.2 M	12.0 M	-1.24	-1.09	-1.54	-103.3 M	-136.5 M	-186.6 M	17	32	42.7	100.0
599	1400/11/30	26,370	1.31	245.1 M	93.0 K	0.56	0.52	11.2 M	6.7 M	8.6 M	7.2 M	11.0 M	12.7 M	1.55	-1.64	-1.48	-100.0 M	-193.2 M	-195.4 M	13	34	59.2	100.0
600	1400/11/27	26,400	1.66	264.5 M	100.5 K	0.58	0.49	7.4 M	6.7 M	8.6 M	7.3 M	11.1 M	12.5 M	1.01	-1.65	-1.46	-79.6 M	-247.6 M	-191.6 M	25	36	69.9	100.0
601	1400/11/25	26,000	-0.04	328.5 M	127.1 K	0.74	0.62	9.2 M	6.5 M	9.1 M	7.1 M	11.4 M	14.5 M	1.29	-1.76	-1.59	-107.8 M	-268.1 M	-243.2 M	24	46	67.2	100.0
602	1400/11/24	25,800	-1.53	415.6 M	162.9 K	0.99	0.81	5.9 M	5.8 M	9.2 M	15.4 M	12.5 M	14.6 M	-2.62	-2.17	-1.59	-292.0 M	-280.3 M	-237.6 M	21	27	29.7	100.0
603	1400/11/23	26,020	-1.59	534.1 M	207.5 K	1.43	1.07	3.8 M	5.1 M	9.3 M	28.1 M	11.8 M	14.2 M	-7.45	-2.31	-1.53	-386.9 M	-267.2 M	-223.6 M	39	19	27.6	100.0
604	1400/11/20	26,860	1.21	626.1 M	238.1 K	1.86	1.29	8.8 M	6.4 M	9.7 M	9.3 M	9.3 M	13.4 M	-1.07	-1.45	-1.39	-371.8 M	-205.0 M	-199.0 M	29	67	40.6	100.0
605	1400/11/19	25,900	-2.67	324.2 M	123.4 K	1.03	0.68	5.9 M	6.1 M	9.4 M	9.0 M	9.8 M	13.4 M	-1.52	-1.61	-1.42	-182.2 M	-154.5 M	-180.4 M	24	36	43.8	100.0
606	1400/11/18	25,750	-3.49	327.2 M	124.1 K	1.07	0.62	5.3 M	5.7 M	9.7 M	11.3 M	8.9 M	13.2 M	-2.14	-1.57	-1.37	-168.8 M	-125.9 M	-172.6 M	30	29	48.4	100.0
607	1400/11/17	25,900	-3.9	337.3 M	131.1 K	0.98	0.64	3.0 M	5.8 M	11.0 M	10.9 M	8.7 M	13.3 M	-3.63	-1.51	-1.21	-226.6 M	-96.5 M	-153.9 M	37	31	32.8	100.0
608	1400/11/16	27,200	1.0	299.0 M	110.6 K	0.76	0.54	11.7 M	6.6 M	11.4 M	7.0 M	9.0 M	13.2 M	1.69	-1.37	-1.16	-75.8 M	-80.5 M	-153.9 M	19	43	74.6	100.0
609	1400/11/13	26,910	-0.52	402.3 M	151.3 K	0.97	0.65	7.1 M	5.6 M	11.1 M	12.2 M	10.6 M	13.2 M	-1.72	-1.87	-1.19	-119.3 M	-118.0 M	-141.3 M	40	33	70.3	100.0
610	1400/11/12	27,260	0.66	218.7 M	81.5 K	0.36	0.29	4.4 M	7.0 M	11.2 M	5.3 M	11.1 M	14.3 M	-1.22	-1.59	-1.28	-39.1 M	-108.3 M	-219.9 M	41	41	81.8	99.6
611	1400/11/11	26,400	-2.8	283.1 M	106.1 K	0.46	0.35	5.7 M	7.8 M	14.8 M	10.1 M	16.5 M	16.7 M	-1.78	-2.13	-1.12	-21.7 M	-261.1 M	-223.1 M	46	28	92.3	100.0
612	1400/11/10	27,330	-0.11	590.9 M	220.3 K	0.89	0.75	6.8 M	8.0 M	16.1 M	11.2 M	16.3 M	16.2 M	-1.65	-2.05	-1.01	-146.6 M	-283.6 M	-212.8 M	51	44	58.7	83.5
613	1400/11/09	28,100	2.78	475.9 M	173.5 K	0.61	0.6	4.3 M	11.6 M	16.3 M	15.4 M	19.1 M	16.2 M	-3.54	-1.64	1.01	-263.5 M	-262.2 M	-205.0 M	49	31	44.6	100.0
614	1400/11/06	28,240	3.9	552.7 M	199.8 K	0.77	0.67	19.3 M	16.0 M	17.1 M	14.5 M	19.3 M	15.9 M	1.33	-1.21	1.07	-70.4 M	-265.2 M	-193.7 M	25	38	87.3	100.0
615	1400/11/05	27,250	-3.3	1.2 B	430.4 K	1.4	1.5	8.3 M	14.5 M	16.3 M	30.3 M	17.3 M	16.2 M	-3.65	-1.19	1.01	-803.4 M	-255.8 M	-201.4 M	42	38	30.3	100.0
616	1400/11/04	27,190	-4.23	363.8 M	132.6 K	0.43	0.45	6.4 M	16.2 M	16.6 M	10.4 M	20.1 M	15.2 M	-1.63	-1.24	1.09	-133.9 M	-317.8 M	-149.1 M	36	35	63.0	99.8
617	1400/11/03	28,250	-1.19	848.0 M	300.8 K	1.18	1.07	29.9 M	17.4 M	16.9 M	23.5 M	19.4 M	15.2 M	1.27	-1.11	1.11	-39.9 M	-290.1 M	-147.7 M	27	36	95.1	99.8
618	1400/11/02	28,990	3.31	1.0 B	356.2 K	1.78	1.3	22.1 M	14.2 M	15.9 M	18.1 M	16.6 M	14.6 M	1.22	-1.17	1.09	-278.4 M	-284.4 M	-148.3 M	34	57	72.9	99.9
619	1400/10/29	28,290	0.96	204.6 M	72.3 K	0.37	0.25	8.6 M	12.0 M	15.6 M	4.9 M	14.2 M	14.3 M	1.77	-1.19	1.09	-23.6 M	-207.9 M	-137.5 M	21	42	88.5	100.0
620	1400/10/28	27,990	-4.99	1.9 B	672.9 K	8.65	2.55	15.1 M	10.8 M	16.1 M	41.8 M	14.8 M	14.9 M	-2.77	-1.37	1.08	-1.1 B	-203.2 M	-121.4 M	51	45	40.8	99.8
621	1400/10/27	29,080	-1.76	356.6 M	123.4 K	0.8	0.41	11.1 M	9.3 M	15.7 M	8.2 M	5.6 M	13.5 M	1.36	1.67	1.16	4.4 M	14.5 M	-63.6 M	32	43	100.0	98.8
622	1400/10/26	29,410	-0.84	153.1 M	52.8 K	0.29	0.17	8.3 M	15.4 M	16.6 M	4.9 M	7.7 M	14.8 M	1.69	1.99	1.12	-11.1 M	54.4 M	-126.6 M	17	31	92.1	99.3
623	1400/10/25	29,290	-1.21	233.0 M	78.4 K	0.42	0.25	12.1 M	15.1 M	16.5 M	4.2 M	8.6 M	14.8 M	2.87	1.76	1.12	103.9 M	11.7 M	-128.7 M	19	30	99.1	54.5
624	1400/10/22	29,560	-0.44	114.3 M	39.3 K	0.12	0.12	3.6 M	13.3 M	16.8 M	3.7 M	8.6 M	15.1 M	-1.03	1.56	1.11	152.9 K	26.0 M	-128.2 M	29	28	92.0	91.9
625	1400/10/21	29,600	-0.3	282.6 M	95.2 K	0.19	0.28	14.2 M	13.6 M	16.9 M	5.7 M	13.9 M	15.1 M	2.51	-1.02	1.12	-24.7 M	-312.3 M	-135.6 M	15	42	75.3	84.0
626	1400/10/20	30,000	0.44	1.5 B	507.9 K	1.0	1.48	30.0 M	23.6 M	17.5 M	13.5 M	20.3 M	15.8 M	2.22	1.16	1.11	203.9 M	-328.1 M	-135.0 M	37	67	73.6	60.0
627	1400/10/19	29,350	-2.72	516.0 M	177.0 K	0.36	0.51	9.5 M	22.7 M	16.9 M	9.8 M	18.8 M	16.4 M	-1.04	1.2	1.03	-224.9 M	-332.0 M	-182.1 M	26	48	47.8	91.3
628	1400/10/18	29,640	-2.31	331.7 M	112.7 K	0.23	0.32	7.2 M	21.7 M	17.0 M	3.9 M	19.1 M	16.3 M	1.86	1.13	1.04	175.7 M	-285.3 M	-159.9 M	40	29	86.7	33.7
629	1400/10/15	29,980	-0.5	2.2 B	711.9 K	1.7	2.18	8.1 M	23.4 M	17.4 M	23.7 M	19.2 M	16.4 M	-2.92	1.22	1.06	-1.7 B	-327.8 M	-178.0 M	46	87	17.3	95.6
630	1400/10/14	30,100	2.24	3.2 B	1.1 M	4.18	3.64	45.9 M	22.3 M	18.0 M	31.8 M	18.2 M	15.6 M	1.44	1.23	1.15	-103.4 M	-34.4 M	-105.9 M	67	100	96.7	100.0
631	1400/10/13	29,810	3.29	1.4 B	476.0 K	2.34	1.67	24.0 M	13.8 M	16.0 M	10.9 M	11.1 M	14.1 M	2.19	1.24	1.13	184.2 M	35.0 M	-117.4 M	57	108	97.0	83.9
632	1400/10/12	28,600	-1.21	231.2 M	81.7 K	0.41	0.27	6.4 M	11.1 M	15.9 M	7.7 M	11.7 M	14.7 M	-1.19	-1.05	1.08	9.0 M	-23.0 M	-134.9 M	36	29	100.0	96.1
633	1400/10/11	28,990	-0.24	412.5 M	144.2 K	0.67	0.44	13.8 M	11.1 M	17.0 M	9.0 M	11.4 M	15.3 M	1.54	-1.03	1.12	-37.0 M	-35.4 M	-148.8 M	24	41	80.6	89.5
634	1400/10/08	28,850	-2.53	968.1 M	338.0 K	1.51	0.91	10.0 M	11.4 M	16.8 M	20.3 M	12.0 M	15.2 M	-2.03	-1.05	1.11	-225.0 M	-40.3 M	-177.1 M	73	47	75.3	98.5
635	1400/10/07	29,380	-1.41	640.7 M	219.1 K	1.03	0.52	13.0 M	14.1 M	19.0 M	6.7 M	11.5 M	15.3 M	1.94	1.23	1.24	243.8 M	64.2 M	-106.5 M	44	49	89.2	51.2
636	1400/10/06	29,280	-1.74	695.0 M	233.2 K	0.68	0.53	13.4 M	13.2 M	20.8 M	12.9 M	12.5 M	15.4 M	1.04	1.06	1.35	-106.0 M	24.1 M	-57.5 M	44	54	84.7	100.0
637	1400/10/05	29,300	-1.94	175.6 M	60.4 K	0.17	0.14	4.6 M	16.3 M	21.8 M	5.7 M	17.1 M	15.6 M	-1.24	-1.05	1.4	-52.8 M	-205.9 M	-39.9 M	27	31	70.0	100.0
638	1400/10/04	29,190	-2.41	674.0 M	225.9 K	0.6	0.51	14.6 M	16.9 M	21.7 M	12.5 M	16.8 M	15.4 M	1.17	1.0	1.41	-61.9 M	-205.8 M	-40.1 M	42	54	90.8	100.0
639	1400/10/01	30,000	2.25	1.2 B	382.4 K	1.16	0.89	19.6 M	17.8 M	21.4 M	17.5 M	17.3 M	15.3 M	1.12	1.03	1.4	297.9 M	-170.5 M	-41.6 M	59	49	100.0	74.2
640	1400/09/30	29,900	2.15	482.1 M	163.3 K	0.42	0.38	9.1 M	15.7 M	20.7 M	11.0 M	15.9 M	14.9 M	-1.21	-1.01	1.39	43.2 M	-259.8 M	-58.7 M	53	40	100.0	91.0
641	1400/09/29	30,550	4.8	2.6 B	881.8 K	2.77	2.16	28.8 M	20.0 M	20.6 M	25.3 M	17.5 M	14.8 M	1.14	1.14	1.39	-1.3 B	-271.0 M	-61.3 M	46	102	51.3	100.0
642	1400/09/28	28,620	-2.42	378.0 M	132.6 K	0.37	0.32	9.8 M	17.4 M	19.9 M	7.3 M	16.3 M	13.7 M	1.35	1.07	1.46	-51.8 M	-167.3 M	18.8 M	28	45	72.9	86.6
643	1400/09/27	28,700	-1.95	902.5 M	307.2 K	0.97	0.76	19.2 M	17.8 M	20.3 M	14.7 M	16.2 M	13.6 M	1.3	1.1	1.49	114.4 M	-113.0 M	25.7 M	46	52	97.6	85.0
644	1400/09/24	28,440	-3.79	451.9 M	158.7 K	0.48	0.39	8.7 M	16.7 M	20.1 M	9.2 M	15.2 M	13.3 M	-1.06	1.1	1.51	-148.5 M	-173.3 M	20.0 M	35	49	67.0	99.9
645	1400/09/23	28,800	-1.4	1.3 B	451.0 K	1.47	1.16	26.5 M	19.1 M	20.2 M	20.9 M	15.9 M	13.4 M	1.27	1.2	1.51	-12.9 M	-193.5 M	29.3 M	50	64	99.0	100.0
646	1400/09/22	28,550	-4.99	1.6 B	544.7 K	1.99	1.27	17.0 M	18.1 M	19.4 M	25.3 M	14.4 M	12.8 M	-1.49	1.25	1.51	-737.5 M	-257.7 M	21.6 M	46	60	49.4	95.8
647	1400/09/21	29,490	-3.5	907.2 M	306.9 K	0.97	0.69	13.9 M	20.9 M	19.2 M	6.0 M	13.1 M	13.7 M	2.31	1.59	1.4	219.4 M	-143.3 M	16.2 M	34	42	52.0	27.8
648	1400/09/20	30,130	-1.95	352.3 M	118.1 K	0.3	0.25	9.6 M	24.6 M	18.3 M	8.4 M	15.7 M	14.6 M	1.15	1.56	1.25	-187.1 M	-240.9 M	-38.9 M	17	42	46.5	99.7
649	1400/09/17	30,460	-1.23	725.7 M	237.4 K	0.39	0.42	21.7 M	21.8 M	18.3 M	13.0 M	15.5 M	14.8 M	1.67	1.41	1.24	-249.1 M	-324.3 M	-3.4 M	22	56	65.7	100.0
650	1400/09/16	30,770	-0.03	1.0 B	330.9 K	0.42	0.59	28.7 M	24.8 M	20.4 M	15.0 M	16.5 M	14.9 M	1.91	1.5	1.37	-334.1 M	-37.0 M	191.3 M	24	68	67.3	100.0
651	1400/09/15	30,250	-0.1	1.2 B	374.0 K	0.45	0.68	26.9 M	26.6 M	19.9 M	19.4 M	16.0 M	14.8 M	1.39	1.66	1.34	-165.3 M	274.8 M	208.0 M	37	60	85.8	100.0
652	1400/09/14	30,070	-1.83	1.6 B	525.1 K	0.7	0.99	27.5 M	27.5 M	19.2 M	19.4 M	15.6 M	14.5 M	1.42	1.76	1.33	-268.7 M	356.7 M	203.0 M	48	82	83.1	100.0
653	1400/09/13	29,950	-2.89	1.6 B	512.7 K	0.76	0.97	13.1 M	25.3 M	18.6 M	12.4 M	14.1 M	13.9 M	1.06	1.79	1.33	-604.2 M	399.4 M	218.1 M	71	124	59.2	97.8
654	1400/09/10	30,890	1.75	3.9 B	1.3 M	2.84	2.65	29.0 M	25.8 M	18.6 M	18.2 M	14.0 M	14.1 M	1.59	1.84	1.32	1.2 B	501.6 M	248.3 M	124	132	91.6	61.3
655	1400/09/09	30,260	3.7	3.7 B	1.2 M	5.02	2.77	31.7 M	21.0 M	17.4 M	14.0 M	11.9 M	13.8 M	2.26	1.76	1.26	1.2 B	255.5 M	189.0 M	116	175	99.0	66.1
656	1400/09/08	29,280	1.74	1.8 B	610.0 K	2.91	1.45	35.1 M	12.9 M	16.5 M	16.2 M	10.1 M	14.2 M	2.17	1.28	1.16	244.1 M	8.9 M	127.7 M	47	87	92.7	79.0
657	1400/09/07	28,800	-0.14	323.9 M	113.5 K	0.47	0.26	6.4 M	10.1 M	15.9 M	5.8 M	8.2 M	13.9 M	1.11	1.23	1.14	-55.1 M	29.2 M	115.5 M	42	56	82.7	99.7
658	1400/09/06	28,370	-2.48	467.4 M	165.7 K	0.74	0.37	8.9 M	12.2 M	16.4 M	8.8 M	8.7 M	14.7 M	1.01	1.4	1.12	-93.4 M	57.4 M	86.9 M	42	53	80.0	100.0
659	1400/09/03	28,860	-1.1	361.1 M	125.5 K	0.55	0.27	6.0 M	12.7 M	16.5 M	7.2 M	8.2 M	14.5 M	-1.2	1.56	1.14	-42.8 M	76.1 M	88.2 M	53	50	88.0	99.9
660	1400/09/02	29,170	-0.55	588.5 M	203.7 K	0.89	0.41	8.9 M	14.0 M	17.0 M	8.9 M	8.5 M	14.9 M	1.0	1.65	1.14	-8.4 M	92.2 M	102.3 M	61	62	92.2	93.7
661	1400/09/01	29,560	3.9	1.3 B	441.3 K	1.1	0.86	16.8 M	14.3 M	17.3 M	9.3 M	8.6 M	15.6 M	1.8	1.67	1.11	345.5 M	60.4 M	56.0 M	75	98	96.0	69.6
662	1400/08/30	29,000	2.26	750.2 M	262.7 K	0.56	0.47	22.1 M	15.6 M	17.1 M	8.5 M	16.1 M	16.7 M	2.6	-1.03	1.03	86.2 M	-177.6 M	-5.1 M	32	73	94.3	82.8
663	1400/08/29	28,240	-0.35	247.1 M	86.8 K	0.15	0.15	11.8 M	12.6 M	17.8 M	5.3 M	20.7 M	16.8 M	2.24	-1.64	1.06	0.0	-371.5 M	52.0 M	21	47	100.0	100.0
664	1400/08/26	28,680	1.52	422.8 M	147.8 K	0.15	0.24	11.3 M	13.8 M	18.1 M	10.0 M	21.1 M	16.7 M	1.13	-1.53	1.09	37.7 M	-266.8 M	90.7 M	37	38	99.1	90.2
665	1400/08/25	28,510	1.31	572.0 M	200.9 K	0.21	0.31	8.6 M	20.2 M	18.3 M	9.1 M	20.1 M	16.3 M	-1.05	1.0	1.12	-167.4 M	454.4 M	118.5 M	47	63	70.7	100.0
666	1400/08/24	28,120	-4.61	3.7 B	1.3 M	1.73	2.22	17.8 M	20.3 M	18.6 M	30.5 M	20.5 M	16.3 M	-1.71	-1.01	1.14	-844.4 M	487.9 M	137.6 M	158	120	76.9	100.0
667	1400/08/23	29,030	-4.98	1.8 B	602.4 K	0.89	1.03	7.7 M	19.5 M	18.6 M	34.1 M	16.3 M	15.0 M	-4.44	1.2	1.23	-883.1 M	603.8 M	179.6 M	116	52	50.3	100.0
668	1400/08/22	30,480	-0.33	1.8 B	604.3 K	0.95	1.05	17.6 M	21.4 M	19.4 M	14.1 M	12.8 M	14.1 M	1.25	1.67	1.38	523.3 M	787.1 M	260.8 M	103	92	98.4	70.1
669	1400/08/19	30,900	4.99	6.3 B	2.1 M	7.26	4.16	36.5 M	20.9 M	19.1 M	15.3 M	12.7 M	14.1 M	2.38	1.64	1.36	3.6 B	682.4 M	226.0 M	162	148	93.2	35.7
670	1400/08/18	29,120	-2.02	857.1 M	294.2 K	0.91	0.53	12.6 M	11.6 M	16.8 M	12.4 M	12.3 M	13.9 M	1.01	-1.07	1.2	0.0	-46.3 M	-91.6 K	68	69	100.0	100.0
671	1400/08/17	29,410	-0.78	584.0 M	195.4 K	0.61	0.34	6.1 M	13.8 M	16.9 M	10.6 M	14.4 M	13.8 M	-1.73	-1.05	1.23	-265.0 M	-46.3 M	67.4 M	52	55	54.6	100.0
672	1400/08/16	29,000	-2.52	603.9 M	205.3 K	0.52	0.36	9.7 M	15.4 M	17.3 M	7.7 M	14.3 M	13.4 M	1.26	1.08	1.29	33.3 M	6.7 M	92.7 M	58	69	92.9	87.4
673	1400/08/15	30,050	3.12	1.2 B	396.5 K	1.15	0.68	14.5 M	17.7 M	17.1 M	14.0 M	17.6 M	13.3 M	1.04	1.0	1.28	0.0	-125.5 M	79.5 M	82	85	100.0	100.0
674	1400/08/12	29,750	2.87	983.0 M	335.3 K	0.87	0.56	12.6 M	17.7 M	15.3 M	16.9 M	16.0 M	13.1 M	-1.34	1.1	1.17	0.0	-139.0 M	144.1 M	78	58	100.0	100.0
675	1400/08/11	29,400	3.05	1.4 B	480.4 K	1.03	0.81	26.3 M	19.6 M	15.1 M	24.5 M	15.9 M	12.7 M	1.08	1.23	1.19	0.0	-91.0 M	197.7 M	53	57	100.0	100.0
676	1400/08/10	28,580	1.28	567.0 M	194.3 K	0.34	0.32	17.2 M	17.0 M	14.4 M	9.8 M	16.1 M	12.3 M	1.76	1.05	1.17	0.0	-278.1 M	195.2 M	33	58	100.0	100.0
677	1400/08/09	27,890	-4.16	1.6 B	554.1 K	0.81	0.93	23.4 M	16.2 M	14.3 M	24.1 M	19.5 M	12.0 M	-1.03	-1.2	1.19	-627.5 M	-453.3 M	209.1 M	38	63	57.0	97.2
678	1400/08/08	28,770	-1.74	455.8 M	159.3 K	0.19	0.25	10.2 M	18.7 M	13.7 M	6.2 M	17.1 M	11.3 M	1.64	1.09	1.21	-67.5 M	-82.2 M	269.6 M	36	70	80.9	95.7
679	1400/08/05	29,650	3.71	1.6 B	539.2 K	0.62	0.87	18.5 M	19.9 M	13.7 M	16.3 M	17.1 M	11.6 M	1.14	1.16	1.18	240.0 M	86.4 M	349.9 M	85	82	99.5	84.4
680	1400/08/04	28,800	-3.84	2.5 B	883.5 K	1.1	1.39	15.6 M	19.9 M	13.2 M	20.7 M	15.8 M	11.1 M	-1.32	1.26	1.19	-935.3 M	156.8 M	335.9 M	99	120	61.1	98.1
681	1400/08/03	29,730	-4.99	2.1 B	693.5 K	0.98	1.11	14.0 M	20.6 M	13.4 M	30.8 M	14.1 M	10.5 M	-2.2	1.47	1.27	-876.4 M	386.9 M	496.9 M	85	67	57.3	99.5
682	1400/08/01	30,930	2.38	3.6 B	1.1 M	1.94	1.84	26.5 M	21.4 M	13.2 M	14.0 M	11.5 M	9.9 M	1.9	1.87	1.34	1.2 B	561.4 M	540.6 M	130	159	96.1	61.9
683	1400/07/28	30,390	4.9	2.6 B	863.1 K	1.76	1.45	21.4 M	19.1 M	12.7 M	12.0 M	10.0 M	10.6 M	1.78	1.91	1.2	775.4 M	463.9 M	417.1 M	121	151	99.3	69.6
684	1400/07/27	29,520	4.2	2.3 B	787.2 K	1.76	1.32	18.4 M	16.7 M	12.0 M	8.1 M	10.1 M	10.3 M	2.27	1.66	1.16	592.3 M	274.1 M	377.1 M	74	95	59.8	33.8
685	1400/07/26	28,690	2.68	1.5 B	527.1 K	0.82	0.87	18.7 M	15.2 M	11.8 M	11.8 M	11.3 M	10.8 M	1.59	1.35	1.1	215.2 M	-19.9 M	301.1 M	77	104	96.3	81.9
686	1400/07/25	27,730	-1.21	586.7 M	211.8 K	0.31	0.32	15.0 M	15.0 M	11.6 M	8.5 M	11.1 M	11.0 M	1.76	1.36	1.06	-4.3 M	207.0 M	270.4 M	36	64	92.2	93.0
687	1400/07/24	28,410	4.8	1.6 B	561.6 K	0.93	0.82	18.4 M	15.1 M	12.0 M	7.9 M	10.2 M	11.4 M	2.32	1.48	1.05	740.7 M	256.2 M	329.0 M	86	106	100.0	53.1
688	1400/07/21	26,450	-4.55	975.8 M	365.1 K	0.54	0.48	11.5 M	12.9 M	11.8 M	15.2 M	10.0 M	11.9 M	-1.33	1.28	-1.01	-173.3 M	61.9 M	271.6 M	70	64	82.2	100.0
689	1400/07/20	27,600	-4.86	1.6 B	572.7 K	0.81	0.58	11.0 M	10.0 M	12.1 M	13.1 M	9.3 M	12.3 M	-1.19	1.07	-1.01	-877.7 M	354.9 M	213.3 M	64	121	44.4	99.8
690	1400/07/19	28,830	-4.91	4.3 B	1.5 M	3.2	1.56	16.5 M	10.4 M	13.5 M	10.9 M	8.3 M	13.2 M	1.51	1.25	1.02	1.3 B	744.9 M	486.5 M	148	100	56.4	25.2
691	1400/07/18	29,980	-2.76	1.2 B	393.0 K	0.83	0.41	15.6 M	8.9 M	13.1 M	5.7 M	8.3 M	13.3 M	2.72	1.07	-1.01	242.0 M	464.9 M	464.1 M	56	110	74.0	53.5
692	1400/07/17	30,230	-2.89	626.0 M	206.9 K	0.4	0.21	5.4 M	8.9 M	13.0 M	6.5 M	8.5 M	13.1 M	-1.2	1.04	-1.01	-231.0 M	472.1 M	483.5 M	63	88	54.0	90.9
693	1400/07/14	30,690	-2.29	2.2 B	718.9 K	1.28	0.72	6.7 M	9.1 M	13.2 M	9.6 M	8.5 M	13.3 M	-1.42	1.07	-1.0	1.3 B	634.7 M	478.8 M	324	93	97.5	39.8
694	1400/07/12	31,250	-2.62	2.2 B	702.2 K	1.51	0.64	12.1 M	11.3 M	13.8 M	9.0 M	9.1 M	13.0 M	1.35	1.25	1.06	1.1 B	684.2 M	450.9 M	168	107	92.3	43.6
695	1400/07/11	31,800	-0.75	1.0 B	311.1 K	0.49	0.27	8.9 M	10.4 M	14.7 M	11.0 M	8.5 M	13.5 M	-1.24	1.23	1.09	-50.6 M	461.5 M	595.0 M	107	91	94.9	100.0
696	1400/07/10	32,510	3.44	1.4 B	424.8 K	0.67	0.35	12.6 M	12.2 M	14.9 M	7.3 M	8.6 M	13.8 M	1.73	1.42	1.09	277.8 M	928.9 M	585.1 M	108	149	99.4	79.2
697	1400/07/07	31,400	-1.2	1.3 B	411.0 K	0.53	0.32	8.3 M	11.9 M	15.2 M	6.6 M	9.3 M	13.9 M	1.25	1.29	1.09	582.0 M	872.8 M	618.0 M	155	106	100.0	54.7
698	1400/07/06	31,730	0.0	3.1 B	969.0 K	1.47	0.75	13.3 M	13.5 M	15.5 M	12.1 M	13.4 M	14.4 M	1.1	1.0	1.07	1.5 B	508.0 M	724.9 M	222	117	95.9	45.9
699	1400/07/04	31,500	-1.59	633.8 M	203.2 K	0.26	0.14	6.3 M	12.3 M	15.6 M	6.0 M	12.4 M	14.5 M	1.06	-1.0	1.07	-40.6 M	195.3 M	643.5 M	94	106	93.4	99.8
700	1400/07/03	31,850	4.05	3.7 B	1.1 M	1.66	0.74	16.1 M	13.1 M	17.2 M	10.8 M	14.1 M	15.7 M	1.49	-1.07	1.09	2.3 B	17.9 M	889.1 M	223	121	98.2	35.8
701	1400/06/31	31,440	4.24	1.4 B	457.3 K	0.54	0.29	10.6 M	11.8 M	17.5 M	10.0 M	14.7 M	16.0 M	1.06	-1.25	1.09	-2.4 M	-519.0 M	810.7 M	131	139	98.9	99.1
702	1400/06/30	30,050	-5.0	3.4 B	1.1 M	1.36	0.73	17.3 M	13.3 M	18.1 M	27.3 M	15.9 M	16.3 M	-1.58	-1.2	1.11	-1.2 B	-285.0 M	856.3 M	124	124	63.2	99.7
703	1400/06/29	31,700	-0.66	1.1 B	352.8 K	0.3	0.21	7.4 M	12.6 M	18.2 M	7.6 M	14.0 M	16.0 M	-1.02	-1.12	1.14	-24.7 M	-118.2 M	966.9 M	142	142	95.3	97.5
704	1400/06/28	31,620	-4.99	2.6 B	809.5 K	0.4	0.49	12.6 M	13.7 M	19.2 M	15.4 M	15.0 M	16.8 M	-1.22	-1.09	1.14	-927.6 M	-381.3 M	1.1 B	131	168	64.1	100.0
705	1400/06/27	32,590	-3.35	2.4 B	707.9 K	0.34	0.44	11.6 M	16.2 M	19.0 M	14.4 M	16.0 M	16.7 M	-1.24	1.01	1.14	-398.3 M	721.6 M	1.1 B	152	150	74.6	91.5
706	1400/06/24	33,000	-1.37	4.2 B	1.2 M	0.66	0.78	15.9 M	15.6 M	19.1 M	16.4 M	16.1 M	16.6 M	-1.03	-1.03	1.15	1.2 B	981.7 M	1.1 B	262	183	99.5	71.7
707	1400/06/23	33,350	-2.0	3.5 B	1.0 M	0.56	0.64	12.5 M	15.0 M	19.1 M	14.8 M	14.6 M	16.6 M	-1.18	1.03	1.15	-408.1 M	874.1 M	1.1 B	245	235	88.1	99.9
708	1400/06/22	34,010	-3.55	6.8 B	2.0 M	1.23	1.29	14.1 M	15.5 M	19.3 M	14.5 M	14.4 M	16.7 M	-1.03	1.07	1.16	-1.3 B	890.7 M	1.1 B	386	468	80.2	100.0
709	1400/06/21	35,990	10.09	18.3 B	5.2 M	4.7	3.97	19.2 M	15.7 M	19.6 M	17.8 M	13.2 M	16.6 M	1.08	1.19	1.18	4.6 B	1.3 B	1.2 B	804	610	84.2	59.2
710	1400/06/20	32,400	1.82	2.6 B	790.8 K	0.68	0.61	9.3 M	16.1 M	19.6 M	15.1 M	11.9 M	16.3 M	-1.63	1.35	1.2	902.2 M	1.2 B	968.1 M	274	108	98.1	63.2
711	1400/06/17	31,610	-1.53	1.4 B	450.7 K	0.32	0.35	9.6 M	18.0 M	20.0 M	4.1 M	12.6 M	16.2 M	2.34	1.43	1.23	629.7 M	949.0 M	939.7 M	149	195	99.7	55.7
712	1400/06/16	31,800	-4.36	2.6 B	824.1 K	0.48	0.64	16.0 M	19.0 M	20.3 M	13.7 M	14.0 M	16.8 M	1.17	1.35	1.21	-325.0 M	1.0 B	916.8 M	144	192	87.0	99.3
713	1400/06/15	33,200	-1.04	2.7 B	815.1 K	0.47	0.65	14.9 M	18.4 M	20.2 M	7.8 M	15.1 M	16.7 M	1.91	1.22	1.21	732.6 M	1.6 B	955.4 M	178	247	98.2	71.1
714	1400/06/14	33,400	-0.36	8.9 B	2.7 M	1.28	2.33	24.7 M	18.5 M	20.2 M	19.4 M	16.6 M	17.1 M	1.28	1.11	1.18	4.0 B	1.5 B	914.2 M	357	252	99.0	54.7
715	1400/06/13	33,220	-1.42	3.6 B	1.1 M	0.48	0.92	16.1 M	21.1 M	19.4 M	17.5 M	19.2 M	16.5 M	-1.09	1.1	1.17	-246.9 M	1.6 B	716.9 M	191	190	85.3	92.1
716	1400/06/10	33,900	-1.05	5.6 B	1.7 M	0.78	1.49	17.8 M	21.8 M	19.5 M	12.9 M	19.1 M	16.7 M	1.38	1.14	1.16	935.6 M	1.8 B	740.5 M	310	356	99.2	82.4
717	1400/06/09	34,480	5.06	8.1 B	2.4 M	1.35	2.32	16.2 M	24.0 M	19.9 M	18.8 M	21.3 M	17.0 M	-1.16	1.12	1.17	2.7 B	1.8 B	732.0 M	500	286	99.4	66.1
718	1400/06/08	33,300	1.74	2.9 B	884.9 K	0.42	0.87	15.9 M	28.2 M	20.8 M	15.6 M	21.5 M	16.3 M	1.02	1.31	1.28	-87.9 M	1.5 B	632.8 M	174	183	95.0	98.1
719	1400/06/07	32,170	2.65	14.5 B	4.4 M	3.35	5.42	33.2 M	31.7 M	20.7 M	29.1 M	24.6 M	16.5 M	1.14	1.29	1.25	4.9 B	2.0 B	601.0 M	435	329	100.0	66.3
720	1400/06/06	31,840	4.98	6.3 B	2.0 M	2.0	2.61	22.2 M	26.5 M	17.8 M	17.9 M	20.4 M	14.4 M	1.24	1.3	1.24	717.8 M	936.3 M	356.8 M	276	302	97.7	86.3
721	1400/06/03	30,330	4.98	2.8 B	916.3 K	0.97	1.22	66.2 M	25.7 M	16.4 M	24.9 M	19.8 M	13.9 M	2.65	1.29	1.18	909.9 M	788.5 M	284.0 M	42	75	100.0	67.3
722	1400/06/02	28,990	5.0	1.7 B	598.3 K	0.54	0.78	28.8 M	20.2 M	14.9 M	11.8 M	17.9 M	13.3 M	2.43	1.13	1.12	970.6 M	526.2 M	214.9 M	60	64	100.0	43.9
723	1400/06/01	27,660	4.97	7.1 B	2.6 M	3.44	3.64	35.3 M	18.5 M	14.1 M	34.4 M	18.2 M	13.3 M	1.02	1.02	1.07	2.3 B	303.0 M	163.4 M	201	139	100.0	67.5
724	1400/05/31	26,300	0.61	1.3 B	505.5 K	0.69	0.65	8.3 M	12.4 M	12.2 M	11.6 M	12.5 M	11.7 M	-1.39	-1.01	1.04	-223.4 M	35.2 M	33.3 M	129	112	80.3	97.0
725	1400/05/24	26,230	-0.19	1.0 B	401.8 K	0.54	0.5	8.9 M	13.5 M	12.4 M	9.3 M	12.4 M	12.8 M	-1.05	1.1	-1.03	-21.3 M	119.1 M	-83.1 M	94	92	79.9	81.9
726	1400/05/23	26,120	-0.87	1.8 B	669.3 K	0.96	0.81	11.9 M	13.4 M	12.5 M	14.6 M	12.7 M	13.1 M	-1.23	1.06	-1.04	-401.7 M	190.1 M	-120.5 M	114	120	76.9	99.7
727	1400/05/20	26,660	4.92	3.8 B	1.4 M	2.54	1.77	16.1 M	13.7 M	12.1 M	16.6 M	12.0 M	12.9 M	-1.03	1.14	-1.07	-145.5 M	304.9 M	-150.5 M	175	179	74.9	78.8
728	1400/05/19	25,590	2.57	1.9 B	731.5 K	1.55	0.87	14.3 M	12.8 M	12.2 M	7.5 M	9.7 M	12.6 M	1.9	1.31	-1.03	967.8 M	423.5 M	-92.4 M	129	117	99.6	47.5
729	1400/05/18	24,800	0.65	1.1 B	449.5 K	1.03	0.5	14.5 M	11.5 M	12.4 M	10.2 M	9.7 M	12.9 M	1.42	1.19	-1.04	196.2 M	211.5 M	-139.6 M	74	86	95.6	78.1
730	1400/05/17	24,350	-1.26	1.1 B	458.8 K	0.69	0.46	9.1 M	10.4 M	12.6 M	11.0 M	8.9 M	12.9 M	-1.21	1.17	-1.03	333.9 M	174.2 M	-182.7 M	115	65	92.7	63.1
731	1400/05/16	24,700	-0.6	993.3 M	404.3 K	0.6	0.35	13.1 M	13.6 M	12.7 M	10.8 M	12.3 M	13.5 M	1.21	1.11	-1.06	172.1 M	152.3 M	-277.1 M	76	76	100.0	82.6
732	1400/05/13	25,000	-1.3	1.9 B	760.7 K	1.15	0.65	13.2 M	15.5 M	13.5 M	10.0 M	12.0 M	14.1 M	1.32	1.29	-1.05	447.5 M	271.0 M	-159.2 M	135	133	94.2	70.6
733	1400/05/12	25,270	-1.44	721.6 M	288.9 K	0.39	0.25	8.0 M	17.9 M	13.9 M	7.2 M	11.3 M	14.1 M	1.11	1.58	-1.01	-92.2 M	328.5 M	-126.4 M	78	99	86.0	98.8
734	1400/05/11	24,930	-4.19	681.8 M	271.1 K	0.35	0.23	7.6 M	17.6 M	14.3 M	6.3 M	13.5 M	14.2 M	1.19	1.31	1.01	9.6 M	202.1 M	-94.5 M	90	106	100.0	98.6
735	1400/05/10	25,760	1.98	4.1 B	1.6 M	2.44	1.35	18.5 M	17.9 M	14.2 M	20.6 M	13.8 M	14.2 M	-1.11	1.3	1.0	224.8 M	197.8 M	-114.6 M	221	188	99.0	93.6
736	1400/05/09	25,520	4.98	1.2 B	484.8 K	0.7	0.4	61.9 M	13.5 M	13.9 M	7.5 M	11.7 M	13.5 M	8.26	1.15	1.03	765.6 M	5.2 M	-109.0 M	20	63	100.0	38.1
737	1400/05/06	24,490	4.97	1.7 B	685.1 K	0.92	0.56	29.7 M	10.2 M	13.5 M	6.9 M	11.8 M	13.5 M	4.28	-1.16	-1.0	734.6 M	-242.7 M	-141.0 M	56	134	100.0	55.9
738	1400/05/05	23,280	-4.98	1.5 B	647.1 K	0.75	0.51	8.3 M	8.6 M	12.8 M	24.0 M	12.8 M	13.6 M	-2.9	-1.5	-1.06	-724.1 M	-401.2 M	-177.7 M	95	63	52.0	100.0
739	1400/05/04	24,000	-3.23	1.1 B	439.6 K	0.38	0.33	10.5 M	9.2 M	13.1 M	8.9 M	11.1 M	13.2 M	1.18	-1.21	-1.01	-12.1 M	-315.7 M	-126.6 M	101	121	98.9	100.0
740	1400/04/28	24,610	-4.98	2.5 B	1.0 M	0.87	0.66	8.3 M	9.7 M	13.6 M	14.4 M	14.7 M	13.3 M	-1.73	-1.52	1.02	-738.3 M	-823.6 M	-105.2 M	211	173	70.4	100.0
741	1400/04/27	25,800	-1.38	1.7 B	664.9 K	0.54	0.4	6.7 M	10.3 M	13.5 M	10.5 M	14.8 M	14.3 M	-1.58	-1.44	-1.06	-473.5 M	-829.5 M	-78.7 M	151	141	58.3	85.8
742	1400/04/26	26,390	4.97	2.6 B	977.5 K	0.78	0.6	9.5 M	10.2 M	13.6 M	11.7 M	14.9 M	15.5 M	-1.23	-1.47	-1.14	-57.9 M	-935.4 M	-84.3 M	180	151	66.8	69.0
743	1400/04/23	25,370	4.96	3.1 B	1.2 M	0.97	0.78	11.7 M	12.0 M	13.6 M	9.8 M	14.9 M	15.7 M	1.19	-1.24	-1.15	-296.9 M	-720.6 M	-94.7 M	166	227	62.1	71.6
744	1400/04/22	24,150	0.04	4.8 B	2.0 M	1.65	1.31	12.5 M	13.2 M	13.6 M	29.0 M	16.3 M	16.2 M	-2.32	-1.24	-1.19	-2.6 B	-656.3 M	-99.7 M	153	154	40.2	93.9
745	1400/04/21	23,700	-2.47	2.3 B	940.2 K	0.62	0.65	11.4 M	14.1 M	13.6 M	14.8 M	12.9 M	15.7 M	-1.3	1.09	-1.16	-767.9 M	-279.0 M	-12.9 M	120	144	60.3	94.2
746	1400/04/20	24,500	2.47	2.6 B	1.1 M	0.53	0.77	7.1 M	13.9 M	13.6 M	12.5 M	14.3 M	15.7 M	-1.75	-1.03	-1.16	-1.0 B	-436.5 M	25.5 M	211	201	57.2	95.3
747	1400/04/19	23,960	5.0	2.6 B	1.1 M	0.54	0.79	20.9 M	16.7 M	13.9 M	11.2 M	15.9 M	15.8 M	1.87	1.05	-1.14	1.0 B	270.1 M	71.8 M	122	137	100.0	60.2
748	1400/04/16	23,050	4.96	3.0 B	1.3 M	0.73	1.02	18.4 M	17.5 M	13.5 M	14.7 M	15.9 M	15.9 M	1.26	1.1	-1.19	24.5 M	287.7 M	16.8 M	128	159	78.0	77.2
749	1400/04/15	22,170	4.97	3.3 B	1.5 M	0.9	1.25	17.6 M	18.0 M	13.1 M	11.7 M	15.4 M	15.9 M	1.51	1.17	-1.21	-664.8 M	392.0 M	11.9 M	113	227	59.5	79.4
750	1400/04/14	21,000	-4.68	5.5 B	2.6 M	1.88	2.35	12.4 M	16.6 M	12.9 M	19.1 M	15.4 M	16.1 M	-1.54	1.08	-1.25	-1.6 B	446.5 M	41.8 M	299	276	67.5	95.7
751	1400/04/13	21,900	3.2	8.1 B	3.7 M	4.49	3.95	17.7 M	17.9 M	12.9 M	18.9 M	12.3 M	16.0 M	-1.07	1.46	-1.24	2.5 B	824.9 M	76.6 M	459	295	100.0	68.8
752	1400/04/12	21,230	5.0	1.6 B	738.0 K	0.85	0.82	104.5 M	16.3 M	11.9 M	6.9 M	8.3 M	15.5 M	15.12	1.97	-1.3	1.1 B	343.8 M	-54.2 M	15	67	100.0	29.5
753	1400/04/09	20,530	4.96	1.2 B	561.2 K	0.49	0.64	83.8 M	11.2 M	11.2 M	3.8 M	9.1 M	15.5 M	22.17	1.23	-1.39	546.1 M	123.2 M	-110.3 M	9	55	65.4	18.0
754	1400/04/08	19,610	4.98	1.7 B	859.9 K	0.64	1.03	6.3 M	11.3 M	10.8 M	8.5 M	10.1 M	15.3 M	-1.34	1.12	-1.41	-392.1 M	73.5 M	-145.8 M	111	129	41.7	65.0
755	1400/04/07	18,900	5.0	2.0 B	1.1 M	0.54	1.38	14.2 M	14.0 M	11.0 M	8.5 M	10.6 M	15.4 M	1.67	1.32	-1.41	336.9 M	235.3 M	-135.9 M	127	172	88.7	72.1
756	1400/04/06	18,200	-0.05	1.5 B	853.8 K	0.33	1.14	11.8 M	12.6 M	10.8 M	10.4 M	15.1 M	16.2 M	1.13	-1.2	-1.5	124.1 M	126.0 M	-160.1 M	121	125	92.9	84.8
757	1400/04/05	17,810	-2.73	1.8 B	985.3 K	0.4	1.4	8.5 M	12.6 M	10.7 M	11.1 M	18.9 M	16.4 M	-1.3	-1.51	-1.54	1.2 M	-15.8 M	-174.6 M	211	162	100.0	99.9
758	1400/04/02	18,630	4.96	3.5 B	1.9 M	0.92	3.16	14.5 M	12.8 M	10.9 M	11.0 M	20.2 M	16.9 M	1.32	-1.58	-1.55	297.3 M	-69.2 M	-188.9 M	224	268	92.3	83.8
759	1400/04/01	17,930	4.98	3.4 B	1.9 M	1.06	3.56	23.5 M	12.3 M	10.4 M	11.5 M	24.1 M	17.8 M	2.04	-1.96	-1.71	416.8 M	-208.0 M	-206.3 M	137	243	95.8	83.4
760	1400/03/31	17,180	-3.75	7.7 B	4.5 M	5.07	14.45	11.2 M	10.9 M	9.2 M	26.3 M	30.4 M	18.6 M	-2.35	-2.8	-2.01	-209.2 M	-454.4 M	-271.7 M	655	287	95.4	98.1
761	1400/03/30	17,850	-28.46	6.4 B	3.6 M	19.2	25.5	12.2 M	10.3 M	7.9 M	37.7 M	34.2 M	15.9 M	-3.09	-3.33	-2.01	-584.9 M	-412.5 M	-276.9 M	462	165	87.7	96.8
762	1400/03/24	26,080	-4.99	826.8 M	317.0 K	2.22	2.53	6.3 M	4.7 M	4.4 M	19.2 M	20.7 M	10.9 M	-3.05	-4.43	-2.47	-266.0 M	-311.0 M	-277.5 M	89	43	67.8	100.0
763	1400/03/23	26,440	-4.99	428.9 M	162.2 K	1.28	1.38	1.4 M	3.3 M	4.1 M	143.0 M	16.8 M	10.4 M	-101.84	-5.07	-2.56	-396.6 M	-274.4 M	-264.2 M	23	3	7.5	100.0
764	1400/03/22	27,170	-4.97	869.3 M	319.9 K	4.42	3.15	2.2 M	3.7 M	4.1 M	36.2 M	11.9 M	9.8 M	-16.71	-3.19	-2.37	-815.1 M	-209.7 M	-244.4 M	25	24	6.2	100.0
765	1400/03/19	27,250	-4.99	104.0 M	38.1 K	0.3	0.38	4.5 M	3.8 M	4.2 M	8.7 M	6.5 M	8.9 M	-1.92	-1.7	-2.14	0.0	-60.3 M	-203.6 M	23	12	100.0	100.0
766	1400/03/18	27,460	-4.98	277.5 M	100.7 K	0.73	1.06	4.5 M	3.6 M	4.1 M	7.0 M	11.0 M	8.9 M	-1.54	-3.04	-2.15	-77.1 M	-232.1 M	-203.6 M	43	39	70.2	98.0
767	1400/03/17	27,670	-4.98	258.2 M	93.1 K	0.66	1.03	3.2 M	4.4 M	4.1 M	7.0 M	11.7 M	9.0 M	-2.19	-2.67	-2.21	-83.1 M	-234.0 M	-199.8 M	55	37	67.8	100.0
768	1400/03/12	28,380	-3.04	235.2 M	83.5 K	0.59	0.92	4.2 M	4.8 M	4.2 M	6.9 M	10.9 M	9.1 M	-1.66	-2.28	-2.16	-73.1 M	-220.8 M	-195.6 M	39	34	68.9	100.0
769	1400/03/11	28,350	-3.37	132.2 M	46.5 K	0.3	0.52	2.9 M	4.8 M	4.2 M	4.1 M	8.8 M	9.2 M	-1.45	-1.84	-2.2	-68.1 M	-239.1 M	-208.2 M	21	31	45.3	96.8
770	1400/03/10	28,630	-4.98	907.1 M	316.8 K	3.16	3.76	2.5 M	5.0 M	4.3 M	39.4 M	8.5 M	9.5 M	-15.56	-1.71	-2.2	-858.9 M	-264.1 M	-204.8 M	19	23	5.3	100.0
771	1400/03/09	29,290	-3.9	442.9 M	152.2 K	1.78	1.94	7.4 M	5.2 M	4.4 M	10.3 M	6.1 M	8.7 M	-1.39	-1.18	-2.0	-86.9 M	-122.0 M	-197.0 M	48	43	80.4	100.0
772	1400/03/08	29,450	-3.98	316.4 M	106.9 K	1.29	1.39	4.5 M	4.3 M	3.7 M	5.8 M	5.4 M	8.3 M	-1.27	-1.28	-2.25	-16.9 M	-137.5 M	-197.6 M	66	55	94.7	100.0
773	1400/03/05	29,340	-4.93	262.6 M	88.8 K	1.19	1.15	3.8 M	3.9 M	3.3 M	3.2 M	6.0 M	8.3 M	1.17	-1.53	-2.5	-164.8 M	-191.1 M	-207.3 M	26	82	37.2	100.0
774	1400/03/04	30,000	-3.51	298.2 M	100.3 K	0.86	1.39	4.6 M	4.5 M	3.2 M	5.1 M	7.1 M	8.9 M	-1.12	-1.58	-2.79	-193.1 M	-168.4 M	-212.6 M	23	58	35.3	100.0
775	1400/03/03	29,670	-5.0	156.1 M	52.6 K	0.4	0.73	1.9 M	4.0 M	3.0 M	39.0 M	9.4 M	9.3 M	-20.05	-2.37	-3.15	-148.3 M	-308.1 M	-202.9 M	4	4	5.0	100.0
776	1400/03/02	30,000	-4.46	237.5 M	78.9 K	0.51	0.95	4.1 M	4.5 M	3.0 M	6.8 M	9.6 M	8.7 M	-1.67	-2.13	-2.94	-164.4 M	-340.9 M	-203.7 M	18	35	30.8	100.0
777	1400/03/01	30,070	-4.99	285.9 M	95.1 K	0.71	1.21	572.1 K	4.0 M	2.7 M	9.9 M	10.7 M	9.9 M	-17.23	-2.68	-3.61	-284.7 M	-427.6 M	-245.0 M	2	29	0.4	100.0
778	1400/02/29	30,190	-4.97	143.7 M	47.4 K	0.38	0.62	6.1 M	3.9 M	2.8 M	4.5 M	10.8 M	9.9 M	1.37	-2.76	-3.59	-51.6 M	-370.6 M	-230.8 M	15	32	64.1	100.0
779	1400/02/28	30,950	-4.97	969.4 M	312.3 K	4.91	5.1	3.1 M	2.9 M	2.4 M	10.6 M	12.0 M	10.2 M	-3.4	-4.09	-4.34	-891.3 M	-360.3 M	-228.2 M	24	91	7.7	99.7
780	1400/02/26	31,250	-4.99	369.1 M	118.1 K	2.95	2.13	8.1 M	2.2 M	2.5 M	17.6 M	13.7 M	10.2 M	-2.17	-6.2	-4.15	-312.5 M	-182.1 M	-183.6 M	7	21	15.3	100.0
781	1400/02/25	31,760	-5.0	614.7 M	193.5 K	136.51	4.21	1.2 M	1.0 M	2.2 M	12.5 M	12.0 M	9.8 M	-10.04	-11.85	-4.51	-597.8 M	-119.6 M	-168.0 M	12	49	2.4	99.7
782	1400/02/22	32,430	-2.99	8.1 M	2.5 K	1.1	0.05	1.6 M	884.0 K	2.3 M	8.1 M	4.6 M	9.3 M	-5.0	-5.2	-4.1	0.0	0.0	-138.1 M	5	1	100.0	100.0
783	1400/02/21	32,430	-2.99	7.5 M	2.3 K	0.11	0.05	1.1 M	1.5 M	2.3 M	7.5 M	7.4 M	9.2 M	-7.0	-5.0	-4.08	0.0	0.0	-138.1 M	7	1	100.0	100.0
784	1400/02/20	32,430	-2.99	5.9 M	1.8 K	0.08	0.04	534.2 K	1.5 M	2.3 M	5.9 M	8.7 M	9.2 M	-11.0	-5.92	-4.02	0.0	-65.0 M	-138.1 M	11	1	100.0	100.0
785	1400/02/19	32,430	-2.99	972.9 K	300.0	0.0	0.01	486.5 K	3.0 M	2.5 M	972.9 K	8.2 M	9.1 M	-2.0	-2.68	-3.66	0.0	-65.0 M	-142.3 M	2	1	100.0	100.0
786	1400/02/18	32,430	-2.99	502.7 K	155.0	0.0	0.0	502.7 K	3.0 M	2.5 M	502.7 K	11.6 M	9.0 M	1.0	-3.84	-3.62	0.0	-205.4 M	-147.0 M	1	1	100.0	100.0
787	1400/02/15	32,430	-2.99	21.9 M	6.8 K	0.08	0.11	5.5 M	2.8 M	3.4 M	21.9 M	9.5 M	8.6 M	-4.0	-3.39	-2.54	0.0	-225.2 M	-153.6 M	4	1	100.0	100.0
788	1400/02/13	32,500	-2.99	326.5 M	100.5 K	1.18	1.64	502.7 K	2.4 M	6.0 M	8.8 M	8.2 M	9.2 M	-17.56	-3.36	-1.52	-325.0 M	-267.5 M	-163.4 M	3	37	0.5	100.0
789	1400/02/12	32,500	-2.99	17.8 M	5.5 K	0.06	0.08	4.4 M	2.5 M	6.8 M	3.6 M	7.7 M	8.9 M	1.25	-3.12	-1.3	0.0	-256.5 M	-155.0 M	4	5	100.0	100.0
790	1400/02/11	32,650	-2.97	720.5 M	220.7 K	4.36	3.39	2.3 M	2.2 M	8.3 M	14.4 M	7.8 M	9.1 M	-6.22	-3.54	-1.1	-702.0 M	-256.5 M	-172.5 M	8	50	2.6	100.0
791	1400/02/08	32,660	-3.0	120.5 M	36.9 K	0.36	0.45	2.2 M	2.2 M	8.4 M	3.5 M	4.9 M	8.2 M	-1.65	-2.29	1.02	-99.0 M	-148.9 M	-149.9 M	10	34	17.9	100.0
792	1400/02/07	32,710	-3.0	254.4 M	77.7 K	0.87	0.8	2.5 M	2.0 M	8.8 M	5.1 M	9.4 M	9.5 M	-2.01	-4.76	-1.08	-211.4 M	-327.3 M	-152.3 M	17	50	16.9	100.0
793	1400/02/06	32,770	-2.99	275.1 M	84.0 K	1.16	0.8	1.2 M	1.6 M	10.0 M	6.6 M	10.8 M	9.7 M	-5.26	-6.6	1.03	-270.1 M	-285.0 M	-138.1 M	4	42	1.8	100.0
794	1400/02/05	32,770	-2.99	4.1 M	1.2 K	0.02	0.01	1.4 M	1.6 M	10.5 M	4.1 M	12.6 M	9.8 M	-3.0	-7.99	1.07	0.0	-231.0 M	-134.7 M	3	1	100.0	100.0
795	1400/02/04	32,810	-2.99	174.6 M	53.2 K	0.82	0.26	2.1 M	3.0 M	9.6 M	4.3 M	12.9 M	9.9 M	-2.03	-4.32	-1.04	-164.0 M	-231.0 M	-158.4 M	5	41	6.0	100.0
796	1400/02/01	33,010	-3.0	999.3 M	302.7 K	64.56	1.55	1.2 M	3.3 M	10.2 M	20.8 M	19.4 M	10.5 M	-17.2	-5.86	-1.03	-990.8 M	-198.2 M	-209.4 M	7	48	0.8	100.0
797	1400/01/31	33,350	-2.0	12.8 M	3.8 K	0.9	0.02	2.1 M	3.7 M	9.7 M	3.2 M	7.1 M	9.9 M	-1.5	-1.91	-1.02	0.0	0.0	-167.2 M	6	4	100.0	100.0
798	1400/01/30	33,350	-2.0	1.8 M	550.0	0.12	0.0	611.4 K	3.7 M	9.4 M	1.8 M	7.1 M	9.7 M	-3.0	-1.9	-1.03	0.0	0.0	-176.9 M	3	1	100.0	100.0
799	1400/01/29	33,360	-2.0	38.2 M	11.4 K	1.52	0.05	12.7 M	3.5 M	8.8 M	38.2 M	6.3 M	9.5 M	-3.0	-1.83	-1.07	0.0	0.0	-174.2 M	3	1	100.0	100.0
800	1400/01/28	33,360	-2.0	14.9 M	4.5 K	0.35	0.02	3.7 M	2.1 M	9.0 M	14.9 M	5.4 M	8.7 M	-4.0	-2.6	1.04	0.0	-16.7 M	-174.6 M	4	1	100.0	100.0
801	1400/01/25	33,360	-2.0	10.5 M	3.1 K	0.12	0.01	2.1 M	1.7 M	9.0 M	2.6 M	5.5 M	8.7 M	-1.25	-3.33	1.03	0.0	-35.4 M	-174.6 M	5	4	100.0	100.0
802	1400/01/24	33,360	-2.0	5.4 M	1.6 K	0.03	0.01	1.4 M	5.8 M	9.0 M	1.8 M	5.6 M	8.8 M	-1.33	1.04	1.02	0.0	-62.1 M	-179.5 M	4	3	100.0	100.0
803	1400/01/23	33,360	-2.0	7.1 M	2.1 K	0.03	0.01	1.2 M	14.3 M	8.9 M	2.4 M	8.9 M	8.8 M	-2.0	1.6	1.02	0.0	-101.0 M	-186.9 M	6	3	100.0	100.0
804	1400/01/22	33,370	-2.0	87.4 M	26.2 K	0.22	0.1	4.0 M	14.8 M	8.9 M	7.3 M	8.3 M	8.9 M	-1.83	1.79	1.01	-83.4 M	-132.7 M	-196.5 M	1	12	4.6	100.0
805	1400/01/21	33,380	-2.0	99.7 M	29.9 K	0.23	0.11	1.6 M	16.4 M	8.9 M	6.2 M	8.9 M	8.9 M	-3.99	1.84	-1.0	-93.5 M	-185.9 M	-204.0 M	4	16	6.3	100.0
806	1400/01/18	33,420	-1.99	255.8 M	76.5 K	0.4	0.29	12.2 M	14.8 M	8.9 M	5.3 M	8.3 M	9.0 M	2.29	1.79	-1.01	-133.7 M	-217.0 M	-199.3 M	10	48	47.7	100.0
807	1400/01/17	33,500	-1.99	584.0 M	174.3 K	0.74	0.65	24.4 M	11.1 M	8.7 M	15.8 M	10.8 M	9.0 M	1.54	1.02	-1.04	-194.4 M	-220.0 M	-208.8 M	16	37	66.7	100.0
808	1400/01/16	33,570	-1.93	361.9 M	107.8 K	0.41	0.39	11.3 M	10.6 M	8.4 M	6.6 M	9.7 M	8.9 M	1.72	1.1	-1.06	-158.3 M	-166.3 M	-229.9 M	18	55	56.3	100.0
809	1400/01/15	33,640	-1.98	659.7 M	196.1 K	0.67	0.69	20.7 M	11.0 M	8.3 M	10.3 M	9.9 M	9.0 M	2.0	1.12	-1.09	-349.9 M	-175.3 M	-233.4 M	15	64	47.0	100.0
810	1400/01/14	33,710	-1.92	360.6 M	107.0 K	0.18	0.38	6.2 M	9.2 M	8.1 M	5.5 M	10.0 M	9.1 M	1.12	-1.08	-1.13	-248.8 M	-200.2 M	-235.5 M	18	65	31.0	100.0
811	1400/01/11	34,000	-1.36	1.3 B	382.1 K	0.69	1.4	8.9 M	10.2 M	8.1 M	16.2 M	10.9 M	9.1 M	-1.82	-1.08	-1.13	-148.5 M	-387.2 M	-216.6 M	127	79	86.7	98.1
812	1400/01/10	35,170	2.3	1.3 B	386.9 K	0.76	1.46	12.0 M	9.7 M	8.1 M	8.8 M	10.1 M	8.4 M	1.37	-1.04	-1.04	73.8 M	-386.6 M	-209.1 M	101	130	90.4	84.9
813	1400/01/08	33,850	-1.83	792.7 M	234.3 K	0.45	0.89	13.4 M	8.6 M	7.7 M	8.7 M	10.0 M	8.1 M	1.54	-1.16	-1.05	-203.0 M	-440.2 M	-245.7 M	44	91	74.4	100.0
814	1400/01/07	33,950	-1.91	1.2 B	356.8 K	0.62	1.37	6.0 M	7.4 M	7.3 M	10.5 M	9.5 M	8.2 M	-1.76	-1.28	-1.13	-474.5 M	-389.0 M	-268.6 M	111	108	54.5	93.5
815	1399/12/27	34,830	6.0	5.6 B	1.6 M	6.52	8.47	11.8 M	8.4 M	7.1 M	11.3 M	8.1 M	8.1 M	1.04	1.04	-1.14	-1.2 B	-295.7 M	-278.0 M	185	297	38.6	59.6
816	1399/12/26	32,400	-1.61	536.4 M	166.1 K	0.74	0.79	4.9 M	7.0 M	6.2 M	8.5 M	6.4 M	7.5 M	-1.72	1.09	-1.2	-145.6 M	-58.9 M	-218.8 M	79	63	72.9	100.0
817	1399/12/25	32,340	-1.97	487.6 M	150.7 K	0.72	0.62	5.0 M	7.3 M	6.5 M	6.7 M	6.4 M	7.8 M	-1.34	1.15	-1.21	-194.1 M	-49.1 M	-236.5 M	59	73	60.2	100.0
818	1399/12/24	33,160	0.67	914.3 M	275.2 K	1.58	1.02	5.6 M	7.5 M	7.1 M	6.7 M	6.3 M	8.6 M	-1.19	1.18	-1.21	52.8 M	-39.9 M	-261.9 M	162	128	100.0	94.2
819	1399/12/23	33,620	2.44	2.2 B	652.8 K	10.95	2.38	10.3 M	8.8 M	7.8 M	5.7 M	6.7 M	8.8 M	1.81	1.32	-1.13	-7.6 M	-89.2 M	-306.5 M	162	294	77.5	77.8
820	1399/12/20	32,170	-1.98	18.3 M	5.7 K	0.1	0.02	2.3 M	4.3 M	7.4 M	18.3 M	11.9 M	9.4 M	-8.0	-2.73	-1.28	0.0	-134.0 M	-303.9 M	8	1	100.0	100.0
821	1399/12/19	32,190	-1.98	121.3 M	37.7 K	0.44	0.1	2.7 M	4.2 M	7.8 M	60.6 M	11.6 M	9.6 M	-22.09	-2.77	-1.24	-96.6 M	-134.0 M	-379.6 M	9	2	20.4	100.0
822	1399/12/18	32,220	-1.98	238.0 M	73.9 K	0.6	0.18	4.1 M	4.5 M	7.8 M	6.6 M	9.3 M	9.6 M	-1.62	-2.06	-1.24	-148.2 M	-179.4 M	-423.3 M	22	36	37.7	100.0
823	1399/12/17	32,260	-1.98	328.2 M	101.7 K	0.62	0.24	7.1 M	4.2 M	7.6 M	14.3 M	9.6 M	9.4 M	-2.01	-2.28	-1.24	-193.6 M	-273.1 M	-429.5 M	19	23	41.0	100.0
824	1399/12/16	32,290	-1.97	255.6 M	79.1 K	0.38	0.17	2.7 M	3.7 M	7.5 M	13.5 M	9.9 M	9.5 M	-5.06	-2.64	-1.25	-231.7 M	-279.9 M	-469.4 M	9	19	9.4	100.0
825	1399/12/13	32,290	-1.97	7.1 M	2.2 K	0.01	0.0	887.2 K	3.5 M	7.6 M	3.5 M	10.2 M	9.9 M	-4.0	-2.93	-1.3	0.0	-312.3 M	-578.2 M	8	2	100.0	100.0
826	1399/12/12	32,350	-2.0	564.7 M	174.4 K	0.76	0.31	4.6 M	5.0 M	7.9 M	8.1 M	9.4 M	10.2 M	-1.74	-1.87	-1.29	-323.6 M	-286.2 M	-624.3 M	52	70	42.7	100.0
827	1399/12/11	32,460	-1.99	828.7 M	255.3 K	1.15	0.4	1.3 M	7.3 M	8.3 M	8.7 M	7.5 M	10.2 M	-6.58	-1.03	-1.22	-616.7 M	-221.4 M	-608.1 M	13	73	2.1	76.5
828	1399/12/10	32,600	-1.98	1.0 B	310.8 K	1.53	0.39	7.1 M	7.4 M	8.7 M	23.9 M	6.1 M	10.2 M	-3.39	1.21	-1.17	-227.7 M	-229.7 M	-706.4 M	5	11	3.5	26.0
829	1399/12/09	32,740	-1.98	1.0 B	311.3 K	1.61	0.31	1.9 M	6.5 M	9.6 M	14.3 M	6.7 M	10.7 M	-7.39	-1.03	-1.12	-393.4 M	-316.2 M	-861.8 M	19	30	3.6	42.2
830	1399/12/06	32,780	-1.97	301.4 M	91.8 K	0.4	0.06	8.1 M	5.6 M	10.2 M	4.7 M	6.5 M	11.6 M	1.72	-1.16	-1.14	130.6 M	-370.0 M	-1.1 B	37	36	99.8	56.5
831	1399/12/05	33,200	-0.81	574.2 M	172.7 K	0.57	0.12	9.9 M	6.0 M	12.7 M	4.6 M	7.1 M	13.2 M	2.16	-1.2	-1.03	0.0	-396.1 M	-1.2 B	58	125	100.0	100.0
832	1399/12/04	32,900	-2.0	719.3 M	218.6 K	0.52	0.12	3.6 M	5.9 M	12.7 M	4.8 M	8.9 M	13.5 M	-1.33	-1.5	-1.06	-658.0 M	-496.2 M	-1.3 B	17	150	8.5	100.0
833	1399/12/03	33,000	-1.99	734.2 M	222.4 K	0.41	0.12	2.5 M	7.4 M	13.0 M	14.4 M	11.4 M	14.6 M	-5.82	-1.55	-1.12	-660.0 M	-504.9 M	-1.7 B	30	51	10.1	100.0
834	1399/12/02	33,120	-1.98	865.9 M	261.4 K	0.41	0.14	2.7 M	8.2 M	12.9 M	7.8 M	10.3 M	14.5 M	-2.91	-1.25	-1.13	-662.4 M	-540.6 M	-1.5 B	76	111	23.5	100.0
835	1399/11/29	33,240	-1.98	944.5 M	283.7 K	0.34	0.15	7.2 M	8.3 M	13.1 M	9.4 M	10.5 M	14.6 M	-1.31	-1.26	-1.11	0.0	-399.4 M	-1.4 B	131	100	100.0	100.0
836	1399/11/28	33,430	-1.99	1.7 B	516.5 K	0.59	0.25	7.2 M	8.8 M	13.3 M	11.5 M	10.6 M	14.6 M	-1.6	-1.2	-1.1	-500.5 M	-702.1 M	-1.3 B	171	150	71.1	100.0
837	1399/11/27	33,650	-1.92	2.8 B	834.1 K	0.99	0.34	10.0 M	8.8 M	13.8 M	13.5 M	10.3 M	14.7 M	-1.36	-1.18	-1.07	-701.4 M	-796.1 M	-1.3 B	209	206	73.8	98.5
838	1399/11/26	33,500	-0.74	2.8 B	815.6 K	1.08	0.33	9.8 M	8.0 M	14.4 M	8.7 M	9.3 M	15.1 M	1.13	-1.16	-1.05	-838.7 M	-710.3 M	-948.3 M	202	326	70.0	99.5
839	1399/11/25	33,300	-1.42	2.4 B	713.0 K	0.86	0.29	7.3 M	7.5 M	14.7 M	10.1 M	9.7 M	15.2 M	-1.39	-1.29	-1.03	43.5 M	-740.9 M	-871.3 M	322	228	97.7	95.9
840	1399/11/21	34,010	2.56	4.3 B	1.3 M	1.61	0.52	10.1 M	7.7 M	14.9 M	10.6 M	10.6 M	15.1 M	-1.05	-1.37	-1.02	-1.5 B	-1.2 B	-916.8 M	249	380	59.0	94.4
841	1399/11/20	32,410	-4.82	2.5 B	774.0 K	0.93	0.32	7.3 M	7.9 M	14.7 M	9.7 M	11.4 M	15.2 M	-1.32	-1.44	-1.03	-970.5 M	-1.1 B	-841.2 M	210	259	61.3	100.0
842	1399/11/19	33,120	-3.47	2.2 B	651.4 K	0.6	0.27	6.3 M	8.9 M	14.7 M	7.4 M	11.1 M	15.0 M	-1.17	-1.24	-1.02	-272.3 M	-918.7 M	-800.2 M	306	298	87.6	100.0
843	1399/11/18	33,050	-4.97	1.3 B	390.2 K	0.23	0.16	5.1 M	10.5 M	14.9 M	11.9 M	11.6 M	15.0 M	-2.32	-1.1	-1.01	-991.5 M	-1.4 B	-786.6 M	58	108	23.1	100.0
844	1399/11/15	34,060	-4.99	3.7 B	1.1 M	0.45	0.43	8.2 M	12.0 M	14.7 M	14.8 M	12.1 M	14.8 M	-1.82	-1.01	-1.01	-2.4 B	-1.8 B	-781.2 M	153	247	34.1	100.0
845	1399/11/14	35,190	-4.99	3.7 B	1.0 M	0.27	0.43	10.6 M	12.6 M	14.6 M	14.0 M	13.2 M	14.7 M	-1.32	-1.05	-1.01	-921.3 M	-2.6 B	-660.2 M	264	266	75.2	100.0
846	1399/11/13	36,500	-0.95	3.7 B	988.4 K	0.26	0.4	11.0 M	16.1 M	14.5 M	9.3 M	15.1 M	14.5 M	1.19	1.06	1.0	0.0	-2.6 B	-669.2 M	332	396	100.0	100.0
847	1399/11/12	37,350	4.97	7.1 B	1.9 M	0.41	0.79	12.2 M	16.3 M	14.5 M	10.5 M	15.9 M	14.5 M	1.15	1.02	-1.0	-2.6 B	-2.8 B	-714.3 M	281	569	48.0	84.3
848	1399/11/11	37,500	3.82	12.7 B	3.6 M	0.83	1.51	13.8 M	16.4 M	14.5 M	13.0 M	17.7 M	14.8 M	1.06	-1.08	-1.02	-3.3 B	-4.2 B	-631.6 M	678	974	73.7	100.0
849	1399/11/08	35,080	-3.76	15.6 B	4.3 M	1.17	1.83	13.1 M	16.1 M	13.9 M	16.5 M	18.6 M	14.9 M	-1.26	-1.16	-1.08	-6.0 B	-2.9 B	-557.0 M	708	929	59.6	98.4
850	1399/11/07	36,860	2.16	32.6 B	9.0 M	4.0	4.52	20.5 M	16.7 M	14.1 M	18.5 M	18.8 M	14.4 M	1.11	-1.12	-1.03	-1.2 B	-1.3 B	28.9 M	1,450	1,671	91.1	94.8
851	1399/11/06	34,870	-4.99	1.7 B	474.3 K	0.17	0.2	6.0 M	13.6 M	12.4 M	32.4 M	18.4 M	13.3 M	-5.44	-1.35	-1.07	-1.0 B	-862.3 M	41.5 M	102	51	36.8	100.0
852	1399/11/05	35,790	-4.99	22.6 B	6.2 M	2.0	3.02	15.5 M	15.1 M	12.4 M	21.4 M	17.3 M	14.6 M	-1.38	-1.15	-1.18	-9.3 B	-562.7 M	313.6 M	795	1,013	54.6	96.0
853	1399/11/04	37,670	4.99	6.2 B	1.6 M	0.53	0.83	11.0 M	16.0 M	12.3 M	13.1 M	16.2 M	13.5 M	-1.19	-1.01	-1.1	3.2 B	2.5 B	858.3 M	562	229	100.0	48.3
854	1399/11/01	36,410	4.99	4.2 B	1.1 M	0.38	0.59	16.0 M	18.2 M	12.5 M	11.2 M	15.6 M	13.5 M	1.43	1.17	-1.08	1.8 B	2.0 B	747.2 M	261	210	100.0	56.3
855	1399/10/30	34,740	4.99	6.1 B	1.8 M	0.64	0.95	13.7 M	17.5 M	12.6 M	15.2 M	15.0 M	13.5 M	-1.1	1.17	-1.07	1.0 B	1.5 B	719.9 M	447	336	100.0	83.0
856	1399/10/29	33,470	4.99	9.8 B	2.9 M	1.28	1.69	20.5 M	16.9 M	12.5 M	15.4 M	14.5 M	13.2 M	1.33	1.16	-1.06	452.1 M	1.2 B	714.5 M	450	568	94.3	89.7
857	1399/10/27	31,940	5.0	25.2 B	7.9 M	9.5	5.79	17.6 M	14.9 M	11.7 M	19.9 M	12.8 M	12.9 M	-1.13	1.17	-1.1	6.0 B	1.1 B	685.3 M	1,112	687	77.8	54.2
858	1399/10/24	30,480	4.99	5.3 B	1.7 M	2.43	1.33	45.2 M	10.2 M	10.8 M	9.6 M	7.6 M	12.0 M	4.73	1.35	-1.11	701.2 M	-63.6 M	393.1 M	80	305	68.3	55.1
859	1399/10/23	29,000	-0.51	2.4 B	814.7 K	1.15	0.63	7.6 M	7.2 M	10.4 M	8.3 M	7.5 M	12.1 M	-1.09	-1.04	-1.17	-867.2 M	-380.6 M	368.5 M	196	284	63.2	100.0
860	1399/10/22	28,150	-3.86	1.5 B	524.5 K	0.63	0.4	5.8 M	7.2 M	10.4 M	9.1 M	7.6 M	12.4 M	-1.56	-1.05	-1.19	0.0	-204.5 M	458.9 M	261	167	100.0	100.0
861	1399/10/21	29,790	1.46	1.7 B	566.9 K	0.54	0.44	7.2 M	7.6 M	10.7 M	5.9 M	7.8 M	12.5 M	1.23	-1.01	-1.17	-151.8 M	-425.1 M	469.3 M	208	281	90.8	100.0
862	1399/10/20	28,560	-3.05	1.5 B	516.6 K	0.45	0.41	7.7 M	8.9 M	10.7 M	5.5 M	9.0 M	12.8 M	1.4	-1.01	-1.2	0.0	-575.0 M	476.9 M	195	273	100.0	100.0
863	1399/10/17	29,300	-3.55	3.4 B	1.2 M	0.87	0.96	8.0 M	9.0 M	10.8 M	9.1 M	10.2 M	13.1 M	-1.14	-1.13	-1.22	-883.8 M	-760.9 M	475.8 M	241	309	56.8	82.9
864	1399/10/16	30,500	1.33	2.4 B	784.0 K	0.39	0.66	7.4 M	8.3 M	10.9 M	8.7 M	11.6 M	13.3 M	-1.17	-1.4	-1.22	13.1 M	-952.7 M	520.0 M	323	275	100.0	99.5
865	1399/10/15	30,560	0.46	3.4 B	1.1 M	0.55	0.98	7.9 M	10.9 M	11.0 M	9.0 M	11.7 M	13.5 M	-1.14	-1.07	-1.23	-1.1 B	178.2 M	513.7 M	293	379	67.7	100.0
866	1399/10/14	30,050	-5.0	5.2 B	1.7 M	0.54	1.55	12.5 M	10.3 M	11.1 M	11.3 M	11.9 M	13.7 M	1.1	-1.15	-1.23	-901.5 M	205.4 M	556.9 M	341	456	82.5	100.0
867	1399/10/13	30,980	-5.0	2.9 B	932.4 K	0.3	0.88	8.7 M	10.9 M	11.0 M	13.7 M	16.9 M	13.8 M	-1.57	-1.56	-1.26	-929.4 M	1.3 B	595.9 M	225	211	67.8	100.0
868	1399/10/10	31,850	-4.98	7.0 B	2.1 M	0.78	2.16	6.8 M	11.4 M	11.1 M	14.7 M	16.6 M	13.6 M	-2.18	-1.46	-1.23	-1.8 B	1.8 B	693.5 M	755	472	73.0	99.3
869	1399/10/09	34,210	4.97	13.8 B	4.1 M	2.06	5.19	15.2 M	12.7 M	12.0 M	10.7 M	16.9 M	13.6 M	1.42	-1.33	-1.13	5.7 B	2.3 B	869.4 M	908	763	100.0	59.1
870	1399/10/08	32,180	-4.99	4.7 B	1.4 M	0.8	1.96	6.6 M	12.3 M	11.5 M	10.5 M	20.1 M	14.1 M	-1.6	-1.63	-1.22	-967.0 M	1.4 B	590.8 M	563	443	79.3	100.0
871	1399/10/07	33,980	4.75	24.2 B	7.2 M	15.92	18.0	11.9 M	14.0 M	11.9 M	31.6 M	23.2 M	14.5 M	-2.67	-1.67	-1.21	4.4 B	1.8 B	617.4 M	2,044	627	100.0	81.9
872	1399/10/06	33,480	4.99	1.8 B	540.6 K	1.32	1.43	100.6 M	14.9 M	12.0 M	2.6 M	6.9 M	10.6 M	39.15	2.17	1.13	1.6 B	924.1 M	381.8 M	18	96	100.0	13.6
873	1399/10/03	32,660	4.98	1.4 B	429.8 K	1.0	1.17	200.5 M	11.7 M	11.4 M	10.1 M	8.3 M	10.7 M	19.87	1.42	1.06	979.8 M	633.1 M	303.6 M	7	42	100.0	30.2
874	1399/10/02	31,840	4.98	1.4 B	440.0 K	0.97	1.21	175.1 M	9.7 M	11.1 M	2.5 M	9.2 M	10.9 M	70.12	1.06	1.02	1.3 B	479.4 M	247.6 M	8	51	100.0	9.1
875	1399/10/01	31,170	4.98	1.2 B	371.9 K	0.75	1.05	16.1 M	8.4 M	10.7 M	2.8 M	10.3 M	11.0 M	5.82	-1.23	-1.03	935.1 M	412.5 M	204.0 M	72	81	100.0	19.3
876	1399/09/19	59,540	3.22	2.7 B	464.4 K	1.05	1.38	5.7 M	9.1 M	10.5 M	9.9 M	11.7 M	11.0 M	-1.73	-1.29	-1.06	-131.5 M	267.2 M	175.7 M	457	277	95.2	100.0
877	1399/09/18	58,050	0.68	1.9 B	334.3 K	0.82	1.02	10.7 M	10.3 M	11.1 M	9.4 M	12.1 M	11.0 M	1.14	-1.18	1.0	108.6 M	293.5 M	182.3 M	181	194	100.0	94.4
878	1399/09/17	56,200	-3.27	3.1 B	533.7 K	1.51	1.7	9.3 M	10.1 M	11.0 M	12.5 M	12.4 M	10.9 M	-1.34	-1.23	1.01	211.1 M	267.4 M	175.9 M	276	189	84.0	77.1
879	1399/09/16	58,830	3.83	3.3 B	557.4 K	1.72	1.81	8.4 M	10.5 M	10.9 M	13.3 M	12.0 M	10.7 M	-1.58	-1.14	1.02	939.2 M	225.2 M	144.0 M	384	172	98.2	69.7
880	1399/09/15	58,120	4.99	3.3 B	576.0 K	1.92	2.01	15.9 M	11.2 M	11.6 M	14.1 M	12.0 M	10.8 M	1.12	-1.07	1.07	208.5 M	14.9 M	99.1 M	208	219	100.0	93.7
881	1399/09/12	55,190	-0.29	1.2 B	208.7 K	0.67	0.69	8.4 M	10.2 M	11.1 M	10.2 M	10.9 M	10.5 M	-1.21	-1.07	1.06	0.0	-74.7 M	84.6 M	137	113	100.0	100.0
882	1399/09/11	55,130	-0.52	948.3 M	172.2 K	0.48	0.55	8.7 M	9.8 M	11.8 M	9.4 M	10.7 M	10.9 M	-1.08	-1.09	1.08	-21.8 M	-99.1 M	66.8 M	107	101	97.7	100.0
883	1399/09/10	55,990	1.34	1.4 B	255.8 K	0.57	0.8	11.8 M	10.3 M	12.1 M	10.2 M	10.2 M	11.2 M	1.16	1.01	1.08	0.0	110.0 M	19.7 M	121	140	100.0	100.0
884	1399/09/09	56,000	1.63	2.3 B	409.0 K	1.01	1.35	9.4 M	13.1 M	12.1 M	13.6 M	11.3 M	11.2 M	-1.44	1.16	1.08	-112.1 M	445.1 M	14.7 M	223	163	92.6	97.5
885	1399/09/08	55,010	-0.94	2.5 B	457.3 K	1.27	1.62	12.6 M	14.7 M	12.2 M	10.5 M	10.6 M	11.0 M	1.2	1.39	1.1	-239.4 M	486.7 M	33.5 M	168	224	84.6	94.2
886	1399/09/05	56,400	2.29	1.4 B	254.1 K	0.65	0.94	7.1 M	13.8 M	12.0 M	9.3 M	10.8 M	11.1 M	-1.31	1.28	1.08	-122.0 M	447.6 M	46.9 M	177	148	87.2	95.6
887	1399/09/04	56,000	3.36	2.3 B	400.1 K	1.19	1.59	11.5 M	15.4 M	12.4 M	7.4 M	11.4 M	11.2 M	1.54	1.35	1.11	1.0 B	408.8 M	54.9 M	197	166	100.0	54.7
888	1399/09/03	54,920	4.99	3.9 B	710.4 K	2.89	3.22	31.4 M	15.4 M	12.4 M	16.6 M	11.8 M	11.6 M	1.9	1.3	1.07	1.7 B	204.0 M	3.8 M	124	134	100.0	57.0
889	1399/09/02	53,700	3.03	1.1 B	204.9 K	0.75	0.9	19.1 M	11.2 M	10.8 M	9.8 M	11.1 M	11.2 M	1.94	1.01	-1.04	96.1 M	-159.3 M	-75.9 M	57	101	100.0	91.2
890	1399/09/01	51,500	-1.25	1.2 B	231.6 K	0.87	1.04	6.7 M	10.3 M	10.6 M	11.9 M	11.5 M	11.6 M	-1.78	-1.12	-1.1	-435.1 M	-98.0 M	-132.5 M	115	101	63.9	100.0
891	1399/08/28	53,710	4.58	2.1 B	394.8 K	1.88	1.84	12.5 M	10.5 M	11.0 M	12.0 M	10.2 M	11.4 M	1.04	1.03	-1.03	-316.0 M	62.9 M	-99.9 M	143	175	84.7	99.7
892	1399/08/27	51,020	-0.84	732.4 M	144.0 K	0.7	0.62	7.5 M	9.4 M	11.0 M	7.2 M	8.8 M	11.3 M	1.04	1.06	-1.03	0.0	126.1 M	-108.8 M	98	102	100.0	100.0
893	1399/08/26	50,020	-3.72	1.3 B	252.2 K	1.22	1.07	14.5 M	9.4 M	11.9 M	14.7 M	8.5 M	12.1 M	-1.01	1.11	-1.01	-141.5 M	122.3 M	-121.8 M	77	86	88.6	99.8
894	1399/08/25	50,040	-4.99	1.7 B	343.6 K	1.5	1.38	10.8 M	8.0 M	12.2 M	12.0 M	7.5 M	12.0 M	-1.11	1.06	1.02	402.4 M	64.9 M	-117.4 M	133	86	82.1	59.0
895	1399/08/24	52,500	-0.04	1.1 B	203.4 K	0.92	0.68	8.0 M	9.5 M	12.3 M	5.7 M	9.1 M	12.5 M	1.42	1.04	-1.02	369.5 M	-7.0 M	-200.8 M	131	121	97.3	63.1
896	1399/08/21	51,000	-3.26	536.5 M	105.3 K	0.35	0.33	6.8 M	9.7 M	12.4 M	6.3 M	9.8 M	14.8 M	1.08	-1.01	-1.2	0.0	-97.4 M	-439.8 M	79	85	100.0	100.0
897	1399/08/20	51,460	-2.8	655.4 M	127.8 K	0.37	0.35	7.3 M	12.7 M	12.6 M	5.8 M	12.1 M	15.6 M	1.26	1.05	-1.24	-18.8 M	-168.6 M	-489.6 M	87	113	97.1	100.0
898	1399/08/19	51,800	-3.11	1.3 B	255.0 K	0.67	0.7	6.5 M	14.4 M	14.3 M	8.5 M	13.8 M	17.5 M	-1.31	1.04	-1.22	-428.7 M	-357.7 M	-465.7 M	136	154	67.4	100.0
899	1399/08/18	55,590	4.99	2.4 B	452.3 K	1.47	1.16	16.1 M	17.1 M	15.4 M	17.3 M	15.2 M	17.7 M	-1.07	1.13	-1.15	43.1 M	-292.0 M	-421.3 M	151	138	99.3	97.6
900	1399/08/17	50,650	-4.97	823.4 M	160.7 K	0.57	0.41	8.7 M	15.1 M	16.3 M	9.1 M	14.3 M	17.5 M	-1.04	1.06	-1.07	-82.9 M	-247.6 M	-385.2 M	79	85	83.8	93.8
901	1399/08/14	52,170	-4.99	2.7 B	517.5 K	2.86	1.38	29.6 M	16.0 M	16.8 M	18.6 M	15.9 M	17.5 M	1.59	1.01	-1.04	-355.8 M	-225.5 M	-356.9 M	67	126	73.4	86.6
902	1399/08/12	54,430	-2.87	1.9 B	353.1 K	3.09	0.93	19.9 M	9.9 M	15.9 M	15.1 M	14.0 M	16.9 M	1.32	-1.41	-1.07	-964.2 M	-146.5 M	-339.1 M	46	125	48.7	100.0
903	1399/08/11	54,590	-4.99	2.3 B	427.6 K	8.76	1.18	8.9 M	5.9 M	16.4 M	9.3 M	10.6 M	16.9 M	-1.05	-1.79	-1.03	-100.2 M	46.4 M	-288.5 M	17	27	6.5	10.7
904	1399/08/10	54,850	-4.99	439.0 M	80.0 K	0.81	0.22	6.6 M	6.5 M	16.1 M	10.9 M	12.5 M	16.6 M	-1.66	-1.92	-1.03	265.0 M	83.0 M	-283.5 M	67	16	100.0	39.6
905	1399/08/07	54,960	-5.0	194.6 M	35.4 K	0.29	0.1	5.9 M	8.3 M	16.0 M	18.5 M	14.7 M	16.1 M	-3.14	-1.77	-1.01	27.9 M	-177.3 M	-296.8 M	33	9	100.0	85.7
906	1399/08/06	54,980	-4.99	39.2 M	7.1 K	0.04	0.02	3.0 M	10.5 M	15.8 M	0.0	12.2 M	15.7 M	0.0	-1.17	1.01	39.2 M	-139.7 M	-295.7 M	13	0	100.0	0.0
907	1399/08/05	55,050	-4.99	119.3 M	21.7 K	0.08	0.06	4.1 M	11.3 M	15.5 M	8.0 M	11.7 M	15.4 M	-1.93	-1.04	1.0	0.0	-246.1 M	-298.3 M	29	15	100.0	100.0
908	1399/08/03	55,340	-5.0	554.2 M	99.8 K	0.32	0.25	8.7 M	14.6 M	15.2 M	13.7 M	13.5 M	15.1 M	-1.58	1.08	1.01	82.9 M	-298.4 M	-298.3 M	60	32	94.0	79.0
909	1399/07/30	58,440	0.9	2.0 B	332.8 K	0.93	0.85	11.3 M	16.7 M	15.2 M	15.5 M	13.4 M	14.6 M	-1.37	1.24	1.04	-1.0 B	-325.3 M	-370.7 M	81	126	47.0	100.0
910	1399/07/29	57,600	-1.27	856.9 M	152.8 K	0.27	0.39	17.3 M	15.6 M	15.5 M	7.2 M	13.9 M	14.2 M	2.39	1.12	1.09	216.1 M	-371.4 M	-318.9 M	46	80	92.9	67.7
911	1399/07/28	57,600	-2.06	1.2 B	215.7 K	0.35	0.55	12.6 M	13.7 M	15.3 M	10.5 M	18.2 M	14.2 M	1.2	-1.33	1.08	-492.9 M	-1.3 B	-343.8 M	58	117	59.5	99.5
912	1399/07/27	59,600	-1.1	2.9 B	494.9 K	0.68	1.2	20.1 M	13.4 M	15.2 M	17.8 M	19.8 M	13.2 M	1.13	-1.47	1.15	-261.4 M	-1.4 B	-319.0 M	112	141	78.6	87.7
913	1399/07/23	60,000	-1.43	2.0 B	339.6 K	0.47	0.84	19.6 M	15.6 M	15.6 M	13.2 M	22.8 M	12.9 M	1.48	-1.46	1.21	-51.8 M	-1.3 B	-280.3 M	93	142	90.6	93.2
914	1399/07/22	61,600	1.12	3.6 B	586.1 K	0.74	1.48	11.7 M	16.2 M	14.8 M	16.1 M	22.9 M	12.5 M	-1.38	-1.41	1.18	-1.3 B	-1.2 B	-264.6 M	197	221	64.5	100.0
915	1399/07/21	61,840	4.99	7.4 B	1.2 M	2.01	3.39	10.8 M	20.0 M	14.8 M	25.7 M	23.4 M	11.9 M	-2.38	-1.17	1.25	-4.4 B	-744.4 M	-170.4 M	276	288	40.3	100.0
916	1399/07/20	60,350	4.97	2.7 B	449.0 K	0.83	1.26	11.8 M	25.4 M	15.5 M	22.6 M	19.6 M	10.1 M	-1.91	1.3	1.53	-996.5 M	234.1 M	67.4 M	145	120	63.2	100.0
917	1399/07/19	57,490	4.99	6.1 B	1.1 M	2.51	3.25	28.5 M	27.0 M	16.2 M	41.3 M	16.7 M	9.9 M	-1.45	1.62	1.63	459.9 M	433.4 M	127.9 M	178	112	83.9	76.3
918	1399/07/16	56,650	4.99	1.7 B	292.1 K	0.78	0.87	184.7 M	26.9 M	14.6 M	5.9 M	11.2 M	8.7 M	31.41	2.41	1.67	458.8 M	350.8 M	132.1 M	5	79	55.8	28.1
919	1399/07/15	54,080	4.99	5.1 B	941.6 K	4.38	2.91	48.7 M	20.9 M	14.3 M	13.7 M	11.2 M	8.8 M	3.54	1.87	1.64	765.5 M	259.1 M	119.0 M	49	118	46.9	31.9
920	1399/07/14	52,990	2.32	1.4 B	276.3 K	1.51	0.89	18.5 M	14.0 M	13.3 M	9.3 M	9.6 M	9.0 M	1.99	1.47	1.48	482.9 M	106.0 M	-40.7 M	76	99	100.0	65.6
921	1399/07/13	49,800	-4.05	682.0 M	133.5 K	0.77	0.4	8.5 M	11.8 M	13.0 M	7.6 M	8.9 M	9.0 M	1.13	1.32	1.44	0.0	19.2 M	-59.3 M	80	90	100.0	100.0
922	1399/07/12	53,340	5.0	2.4 B	454.7 K	4.21	1.19	30.2 M	11.4 M	12.8 M	15.1 M	8.9 M	9.6 M	2.0	1.28	1.33	46.9 M	16.7 M	-108.5 M	80	157	100.0	98.1
923	1399/07/09	49,520	-2.77	377.8 M	76.6 K	0.45	0.18	6.1 M	6.5 M	12.1 M	5.5 M	6.1 M	9.8 M	1.11	1.08	1.23	0.0	7.3 M	-209.0 M	62	69	100.0	100.0
924	1399/07/08	50,000	-2.11	665.2 M	133.0 K	0.66	0.32	6.9 M	7.1 M	12.1 M	6.0 M	7.3 M	10.6 M	1.13	-1.03	1.14	5.0 K	-265.6 M	-419.9 M	97	110	100.0	100.0
925	1399/07/07	48,830	-4.94	560.3 M	114.5 K	0.52	0.27	7.1 M	9.3 M	12.3 M	5.7 M	7.9 M	10.7 M	1.25	1.18	1.14	48.8 M	-265.6 M	-419.9 M	79	90	100.0	91.3
926	1399/07/06	49,460	-3.94	460.0 M	91.6 K	0.39	0.2	6.0 M	10.0 M	12.6 M	7.0 M	8.4 M	10.9 M	-1.15	1.2	1.16	-12.5 M	-332.2 M	-418.1 M	74	66	97.3	100.0
927	1399/07/05	53,750	4.69	650.9 M	124.0 K	0.32	0.27	6.4 M	10.9 M	12.1 M	6.3 M	6.9 M	11.2 M	1.03	1.59	1.08	0.0	-328.9 M	-410.0 M	101	104	100.0	100.0
928	1399/07/02	53,050	4.99	2.1 B	394.0 K	1.12	0.88	9.1 M	16.5 M	12.1 M	9.0 M	8.1 M	11.2 M	1.01	2.05	1.08	-1.4 B	-226.2 M	-405.8 M	77	229	34.0	100.0
929	1399/07/01	51,500	1.68	1.4 B	277.3 K	0.73	0.63	18.8 M	14.7 M	12.1 M	8.8 M	7.5 M	11.2 M	2.14	1.95	1.07	0.0	99.0 M	-388.5 M	74	158	100.0	100.0
930	1399/06/31	49,630	-2.74	1.0 B	212.4 K	0.5	0.48	11.2 M	13.5 M	11.6 M	9.3 M	7.4 M	11.2 M	1.21	1.82	1.03	-283.8 M	222.2 M	-388.8 M	68	113	72.9	100.0
931	1399/06/30	50,010	-2.31	856.7 M	170.3 K	0.36	0.37	10.7 M	14.3 M	11.4 M	3.1 M	7.2 M	11.3 M	3.41	1.98	1.01	3.6 M	348.5 M	-432.3 M	80	272	100.0	99.6
932	1399/06/29	52,000	-1.89	4.5 B	888.9 K	2.33	2.04	25.8 M	15.9 M	11.6 M	11.6 M	9.7 M	12.3 M	2.23	1.63	-1.06	513.8 M	390.5 M	-463.6 M	132	250	75.1	63.8
933	1399/06/26	51,200	-3.52	1.1 B	217.2 K	0.5	0.5	7.1 M	13.1 M	11.1 M	6.1 M	9.4 M	12.4 M	1.17	1.4	-1.12	261.4 M	396.4 M	-489.6 M	161	146	100.0	77.2
934	1399/06/25	54,620	4.98	2.3 B	421.8 K	0.85	0.99	12.5 M	15.2 M	11.1 M	8.1 M	9.6 M	12.3 M	1.55	1.59	-1.11	616.3 M	383.4 M	-506.1 M	184	208	100.0	73.1
935	1399/06/24	52,070	-0.53	2.2 B	425.7 K	1.02	1.02	16.4 M	15.8 M	10.7 M	7.2 M	11.6 M	12.6 M	2.27	1.36	-1.18	347.3 M	-225.4 M	-562.6 M	115	213	85.7	69.9
936	1399/06/23	51,790	-3.27	2.2 B	435.4 K	0.96	1.06	22.9 M	14.8 M	10.3 M	18.8 M	13.2 M	13.1 M	1.22	1.13	-1.28	213.7 M	-272.7 M	-602.8 M	97	107	100.0	90.4
937	1399/06/22	52,600	-3.04	2.2 B	410.4 K	0.64	1.02	11.9 M	11.4 M	9.7 M	10.7 M	13.4 M	12.4 M	1.11	-1.18	-1.28	543.4 M	-512.2 M	-642.8 M	182	151	100.0	74.9
938	1399/06/19	53,990	-1.71	2.7 B	495.8 K	0.69	1.21	17.5 M	11.6 M	9.4 M	7.9 M	14.2 M	12.0 M	2.22	-1.22	-1.28	196.3 M	-1.0 B	-661.4 M	104	206	68.5	61.1
939	1399/06/18	54,350	-5.0	3.9 B	719.2 K	1.23	1.75	4.7 M	10.0 M	9.2 M	19.8 M	17.1 M	12.1 M	-4.17	-1.71	-1.32	-2.4 B	-1.9 B	-733.5 M	22	128	2.7	64.8
940	1399/06/17	54,410	-4.99	111.2 M	20.4 K	0.03	0.05	3.8 M	10.0 M	9.0 M	0.0	16.1 M	11.4 M	0.0	-1.61	-1.27	111.2 M	-1.4 B	-689.2 M	29	0	100.0	0.0
941	1399/06/16	55,500	-3.04	3.6 B	622.0 K	0.98	1.36	9.8 M	11.2 M	8.9 M	17.2 M	15.2 M	11.3 M	-1.76	-1.36	-1.27	-984.2 M	-1.4 B	-721.9 M	241	194	66.3	93.9
942	1399/06/15	58,250	4.99	7.8 B	1.4 M	3.31	3.39	12.4 M	10.3 M	8.3 M	14.2 M	14.9 M	11.0 M	-1.14	-1.45	-1.33	-2.0 B	-1.2 B	-733.1 M	240	348	38.2	63.3
943	1399/06/12	57,790	0.66	4.7 B	846.0 K	2.87	2.12	6.2 M	9.1 M	7.9 M	19.8 M	13.5 M	10.4 M	-3.17	-1.48	-1.32	-4.2 B	-780.0 M	-670.4 M	66	234	8.8	98.7
944	1399/06/11	54,800	-4.99	442.2 M	80.7 K	0.28	0.18	8.2 M	9.2 M	7.6 M	8.5 M	10.8 M	10.2 M	-1.04	-1.17	-1.34	0.0	-140.2 M	-558.1 M	54	52	100.0	100.0
945	1399/06/10	57,400	-1.43	2.3 B	403.4 K	1.48	0.83	14.6 M	8.7 M	7.7 M	11.1 M	10.5 M	10.9 M	1.31	-1.2	-1.41	84.7 M	-141.5 M	-692.3 M	158	199	100.0	96.3
946	1399/06/05	59,590	4.99	2.8 B	472.5 K	1.82	0.98	8.0 M	7.3 M	8.5 M	15.8 M	10.7 M	11.4 M	-1.98	-1.46	-1.35	148.6 M	-388.9 M	-769.5 M	352	168	100.0	94.7
947	1399/06/04	57,500	0.67	1.4 B	253.9 K	0.83	0.51	7.8 M	8.6 M	8.5 M	7.3 M	10.8 M	10.9 M	1.07	-1.25	-1.28	84.2 M	-543.3 M	-790.7 M	182	184	100.0	94.1
948	1399/06/03	55,120	-5.0	1.5 B	263.7 K	0.89	0.52	7.7 M	10.9 M	8.7 M	9.8 M	12.5 M	10.6 M	-1.27	-1.15	-1.23	-1.0 B	-561.5 M	-798.2 M	53	146	28.0	98.1
949	1399/06/02	55,290	-5.0	293.7 M	53.1 K	0.16	0.1	3.5 M	10.1 M	8.8 M	5.1 M	11.4 M	10.6 M	-1.46	-1.12	-1.21	-6.5 M	-371.4 M	-750.4 M	83	58	97.8	100.0
950	1399/06/01	56,490	-3.88	1.8 B	316.3 K	1.0	0.58	6.9 M	10.0 M	8.8 M	12.1 M	12.0 M	10.6 M	-1.76	-1.2	-1.2	-1.2 B	-472.9 M	-790.9 M	96	150	36.3	100.0
951	1399/05/29	57,240	-5.0	2.4 B	411.5 K	1.41	0.72	16.1 M	9.7 M	8.9 M	17.7 M	12.5 M	10.4 M	-1.1	-1.28	-1.17	-623.3 M	-333.9 M	-774.3 M	108	133	73.6	100.0
952	1399/05/28	59,000	0.27	2.9 B	477.2 K	1.86	0.79	13.7 M	8.6 M	8.9 M	13.5 M	10.0 M	10.5 M	1.01	-1.16	-1.17	-6.8 M	-326.4 M	-794.7 M	213	216	99.8	100.0
953	1399/05/27	57,800	-2.63	1.3 B	224.8 K	0.67	0.35	7.0 M	7.1 M	8.8 M	6.3 M	8.1 M	10.6 M	1.12	-1.15	-1.21	-67.8 M	-290.5 M	-886.2 M	174	206	94.8	100.0
954	1399/05/26	57,110	-4.99	1.2 B	206.4 K	0.46	0.3	5.2 M	7.9 M	8.7 M	12.5 M	9.3 M	11.0 M	-2.43	-1.18	-1.26	-514.0 M	-526.3 M	-807.5 M	129	94	56.4	100.0
955	1399/05/25	58,030	-4.99	1.5 B	263.4 K	0.48	0.37	6.7 M	8.0 M	9.3 M	16.1 M	8.8 M	10.9 M	-2.39	-1.1	-1.18	-457.5 M	-731.9 M	-625.4 M	159	95	70.1	100.0
956	1399/05/22	60,400	-2.15	1.7 B	285.2 K	0.44	0.37	8.2 M	8.0 M	9.7 M	6.8 M	8.6 M	10.8 M	1.2	-1.07	-1.12	-586.1 M	-748.9 M	-568.7 M	138	252	65.8	100.0
957	1399/05/21	60,000	-4.72	1.8 B	305.5 K	0.48	0.39	7.8 M	7.0 M	10.3 M	6.2 M	9.4 M	10.7 M	1.26	-1.34	-1.05	173.0 M	-873.2 M	-388.4 M	211	238	89.8	80.4
958	1399/05/20	62,210	-4.99	3.9 B	624.5 K	0.93	0.79	9.9 M	6.8 M	10.3 M	10.5 M	9.4 M	10.8 M	-1.06	-1.38	-1.04	-1.2 B	-1.0 B	-412.1 M	268	371	68.0	100.0
959	1399/05/19	64,950	-2.97	4.9 B	743.7 K	1.09	0.94	7.0 M	6.0 M	10.3 M	8.5 M	9.9 M	10.7 M	-1.2	-1.66	-1.04	-1.5 B	-1.2 B	-279.6 M	287	421	41.5	73.2
960	1399/05/15	66,000	-2.9	5.3 B	788.7 K	0.98	1.01	7.6 M	6.4 M	10.6 M	10.0 M	12.3 M	10.7 M	-1.32	-1.93	-1.0	-542.1 M	-1.4 B	-263.9 M	354	323	50.7	61.0
961	1399/05/14	66,210	-3.43	5.1 B	745.8 K	1.01	0.94	5.3 M	8.7 M	10.6 M	10.7 M	13.6 M	10.7 M	-2.01	-1.57	-1.01	-1.2 B	-1.6 B	-225.8 M	674	449	70.8	94.6
962	1399/05/13	66,600	-3.77	1.8 B	268.2 K	0.34	0.33	5.7 M	10.0 M	11.1 M	6.5 M	12.8 M	10.7 M	-1.14	-1.28	1.04	-709.1 M	-1.4 B	-9.2 M	192	277	60.7	100.0
963	1399/05/12	68,990	2.12	5.5 B	798.9 K	1.1	0.97	5.2 M	10.7 M	11.0 M	13.1 M	12.3 M	10.7 M	-2.52	-1.15	1.02	-2.0 B	-1.3 B	10.8 M	507	351	47.7	83.4
964	1399/05/11	67,560	4.99	5.5 B	817.0 K	1.21	0.97	10.1 M	12.6 M	11.6 M	25.2 M	11.7 M	10.5 M	-2.5	1.08	1.11	-2.7 B	-909.7 M	261.0 M	274	216	50.1	98.8
965	1399/05/08	66,180	5.0	9.0 B	1.4 M	2.8	1.65	19.9 M	12.0 M	11.8 M	15.3 M	9.9 M	10.6 M	1.3	1.21	1.11	-1.5 B	-536.2 M	347.0 M	377	585	83.6	99.9
966	1399/05/07	61,180	-4.56	2.7 B	429.3 K	0.71	0.49	8.4 M	9.6 M	11.5 M	6.6 M	8.0 M	10.1 M	1.27	1.19	1.13	-276.2 M	-408.2 M	414.6 M	286	405	89.7	100.0
967	1399/05/06	62,950	-4.14	2.9 B	461.4 K	0.61	0.51	11.2 M	10.3 M	11.8 M	6.4 M	9.5 M	10.3 M	1.76	1.08	1.15	-65.4 M	-559.2 M	316.8 M	245	442	94.6	96.8
968	1399/05/05	63,690	-4.51	3.5 B	543.7 K	0.63	0.58	10.5 M	9.6 M	11.9 M	9.5 M	11.2 M	10.7 M	1.11	-1.17	1.1	-63.6 M	-913.7 M	200.3 M	274	312	81.3	83.1
969	1399/05/04	66,500	0.56	3.6 B	541.5 K	0.58	0.57	8.1 M	9.0 M	12.5 M	9.5 M	12.3 M	11.0 M	-1.18	-1.37	1.14	-816.2 M	-599.6 M	261.1 M	347	381	77.5	100.0
970	1399/05/01	67,000	-0.13	3.3 B	510.1 K	0.51	0.54	10.2 M	10.4 M	12.7 M	8.9 M	12.2 M	11.0 M	1.15	-1.17	1.15	-819.6 M	189.2 M	340.2 M	247	376	75.5	100.0
971	1399/04/31	67,990	-1.9	6.4 B	951.7 K	0.88	1.0	11.3 M	11.3 M	12.7 M	13.0 M	12.4 M	11.1 M	-1.15	-1.09	1.14	-1.0 B	488.2 M	363.9 M	415	439	73.5	89.7
972	1399/04/30	68,400	-2.65	8.5 B	1.2 M	1.27	1.26	8.6 M	12.8 M	13.1 M	13.7 M	11.3 M	11.3 M	-1.59	1.14	1.16	-1.8 B	1.3 B	492.2 M	591	505	59.9	81.4
973	1399/04/29	69,330	2.33	7.6 B	1.1 M	1.19	1.12	8.0 M	13.5 M	13.9 M	15.9 M	10.3 M	11.5 M	-1.99	1.31	1.21	1.5 B	1.6 B	557.4 M	857	336	90.6	70.7
974	1399/04/28	67,800	4.99	6.0 B	890.4 K	1.0	0.91	19.7 M	14.8 M	13.9 M	8.6 M	9.1 M	11.3 M	2.29	1.63	1.23	3.1 B	1.6 B	420.2 M	306	338	100.0	48.2
975	1399/04/25	64,420	-2.1	5.7 B	879.7 K	1.09	0.88	17.4 M	14.3 M	13.4 M	10.4 M	9.1 M	11.4 M	1.67	1.56	1.17	675.6 M	714.2 M	110.0 M	310	453	94.7	82.9
976	1399/04/24	65,700	-2.35	8.7 B	1.3 M	1.77	1.34	20.5 M	12.4 M	12.7 M	8.7 M	9.2 M	11.6 M	2.35	1.36	1.1	3.0 B	623.1 M	-114.3 M	408	611	96.0	61.3
977	1399/04/23	66,870	-4.99	4.5 B	664.4 K	0.9	0.67	10.2 M	10.5 M	12.2 M	9.4 M	9.3 M	11.8 M	1.09	1.12	1.03	-301.7 M	643.8 M	-414.4 M	408	476	93.2	100.0
978	1399/04/22	66,050	-3.21	5.5 B	782.0 K	1.0	0.79	9.6 M	9.8 M	12.0 M	8.2 M	9.3 M	11.9 M	1.16	1.05	1.01	1.4 B	642.2 M	-443.7 M	530	446	92.1	66.6
979	1399/04/21	69,570	-1.14	5.4 B	798.2 K	0.92	0.79	17.0 M	11.1 M	12.1 M	9.2 M	9.3 M	12.1 M	1.85	1.19	-1.0	-1.2 B	968.3 M	-541.7 M	241	581	75.1	97.7
980	1399/04/18	69,180	-5.0	3.1 B	451.0 K	0.42	0.44	7.7 M	11.0 M	11.8 M	11.5 M	11.5 M	12.2 M	-1.5	-1.04	-1.03	220.4 M	1.0 B	-615.8 M	408	253	100.0	92.9
981	1399/04/17	72,600	-5.0	7.6 B	1.0 M	1.0	1.02	10.7 M	11.9 M	12.1 M	9.5 M	10.7 M	12.1 M	1.12	1.11	-1.01	3.1 B	955.3 M	-724.8 M	701	459	98.6	57.4
982	1399/04/16	75,420	1.71	4.7 B	620.2 K	0.55	0.59	7.4 M	13.3 M	11.8 M	9.2 M	10.9 M	12.3 M	-1.24	1.21	-1.04	-309.7 M	-116.1 M	-1.0 B	548	477	85.6	92.1
983	1399/04/15	75,030	1.24	7.5 B	1.0 M	0.83	0.97	16.3 M	14.8 M	11.9 M	8.6 M	12.0 M	12.6 M	1.9	1.23	-1.06	3.0 B	-533.0 M	-1.2 B	461	523	99.9	59.5
984	1399/04/14	74,210	-3.9	9.0 B	1.2 M	1.12	1.17	13.1 M	16.8 M	11.7 M	19.3 M	13.2 M	12.7 M	-1.48	1.27	-1.09	-964.6 M	-909.6 M	-1.4 B	586	447	85.1	95.8
985	1399/04/11	77,290	5.0	11.3 B	1.5 M	1.67	1.43	14.4 M	17.0 M	11.3 M	8.1 M	11.7 M	12.4 M	1.79	1.46	-1.1	-107.0 M	-563.4 M	-1.6 B	270	497	34.6	35.5
986	1399/04/10	74,180	5.0	6.7 B	908.7 K	0.96	0.87	20.8 M	16.3 M	11.2 M	10.6 M	12.4 M	12.6 M	1.97	1.32	-1.13	-2.2 B	-611.2 M	-1.7 B	211	626	65.5	98.9
987	1399/04/09	70,600	-4.99	7.2 B	1.0 M	0.96	0.98	12.7 M	16.4 M	10.9 M	15.2 M	13.7 M	12.9 M	-1.2	1.2	-1.18	-2.4 B	142.3 M	-1.8 B	375	471	65.7	98.8
988	1399/04/08	74,480	-3.91	10.9 B	1.5 M	1.56	1.39	27.0 M	18.4 M	10.6 M	14.2 M	13.9 M	12.7 M	1.9	1.32	-1.2	1.2 B	514.6 M	-1.8 B	354	591	87.8	77.2
989	1399/04/07	76,200	-1.05	4.3 B	548.8 K	0.5	0.52	11.7 M	13.7 M	9.8 M	10.0 M	13.2 M	12.5 M	1.16	1.04	-1.27	766.4 M	37.0 M	-2.1 B	365	348	100.0	82.0
990	1399/04/04	78,970	2.95	3.4 B	437.1 K	0.35	0.4	10.7 M	13.0 M	9.7 M	10.9 M	13.1 M	12.6 M	-1.02	-1.01	-1.3	-346.1 M	-731.7 M	-2.3 B	284	309	89.7	100.0
991	1399/04/03	76,740	4.99	9.5 B	1.2 M	1.02	1.1	18.3 M	11.8 M	9.6 M	16.0 M	13.3 M	12.8 M	1.14	-1.13	-1.34	1.5 B	-1.4 B	-2.5 B	522	501	100.0	83.9
992	1399/04/02	75,250	5.0	12.0 B	1.6 M	1.58	1.52	21.7 M	10.2 M	9.1 M	15.3 M	13.0 M	12.9 M	1.42	-1.28	-1.41	-532.9 M	-2.3 B	-2.8 B	515	765	93.3	97.7
993	1399/04/01	72,000	0.0	6.0 B	834.5 K	0.8	0.73	6.3 M	7.8 M	8.6 M	10.8 M	12.1 M	12.6 M	-1.72	-1.56	-1.48	-1.2 B	-2.4 B	-2.8 B	645	490	67.7	88.4
994	1399/03/31	73,670	4.99	9.2 B	1.3 M	1.3	1.05	9.4 M	8.6 M	9.2 M	11.6 M	12.3 M	12.8 M	-1.23	-1.43	-1.39	-3.1 B	-2.3 B	-2.9 B	648	793	66.2	99.6
995	1399/03/27	71,500	0.82	9.0 B	1.3 M	1.42	0.99	7.1 M	8.5 M	9.9 M	13.0 M	12.3 M	13.4 M	-1.82	-1.43	-1.35	-3.8 B	-2.2 B	-2.9 B	731	694	57.7	100.0
996	1399/03/26	71,700	0.0	7.6 B	1.1 M	1.21	0.74	8.8 M	9.6 M	10.1 M	13.7 M	11.8 M	13.8 M	-1.55	-1.23	-1.37	-3.0 B	-1.8 B	-3.2 B	525	556	60.8	100.0
997	1399/03/25	73,000	0.03	5.2 B	728.2 K	0.76	0.49	7.4 M	8.9 M	11.1 M	11.1 M	11.5 M	14.1 M	-1.5	-1.28	-1.27	-887.7 M	-1.8 B	-2.8 B	584	470	83.0	100.0
998	1399/03/24	73,280	4.99	6.1 B	831.7 K	0.86	0.55	11.5 M	9.2 M	11.2 M	12.4 M	12.5 M	14.2 M	-1.08	-1.36	-1.27	-555.9 M	-2.4 B	-2.7 B	420	434	79.2	88.4
999	1399/03/21	70,782	5.0	6.9 B	993.5 K	0.99	0.66	9.3 M	9.2 M	11.0 M	10.9 M	12.3 M	14.0 M	-1.17	-1.33	-1.27	-2.7 B	-2.6 B	-2.7 B	437	621	58.8	97.8
1000	1399/03/20	69,100	1.92	6.1 B	907.0 K	0.86	0.58	12.5 M	8.6 M	11.0 M	10.9 M	12.6 M	14.1 M	1.15	-1.45	-1.28	-2.0 B	-2.8 B	-2.6 B	328	555	67.3	99.3
1001	1399/03/19	69,000	1.84	6.5 B	962.3 K	0.85	0.61	6.1 M	8.4 M	10.7 M	12.2 M	12.9 M	14.1 M	-1.99	-1.53	-1.32	-3.1 B	-3.0 B	-2.5 B	556	532	52.3	99.4
1002	1399/03/18	67,782	5.0	7.4 B	1.1 M	0.98	0.7	8.2 M	9.2 M	10.7 M	18.4 M	13.4 M	14.3 M	-2.24	-1.46	-1.34	-3.6 B	-3.2 B	-2.3 B	389	369	43.1	91.5
1003	1399/03/17	65,218	5.0	5.7 B	879.3 K	0.7	0.54	11.9 M	8.7 M	10.7 M	11.0 M	12.5 M	14.0 M	1.08	-1.43	-1.31	-1.6 B	-3.1 B	-2.2 B	340	514	71.6	100.0
1004	1399/03/13	63,002	3.34	7.2 B	1.2 M	1.02	0.69	7.0 M	8.0 M	10.6 M	12.1 M	12.2 M	14.0 M	-1.74	-1.52	-1.33	-3.7 B	-3.8 B	-2.1 B	501	593	48.4	99.7
1005	1399/03/12	62,150	4.19	7.2 B	1.2 M	1.07	0.67	10.3 M	8.1 M	10.8 M	12.3 M	12.4 M	13.9 M	-1.19	-1.53	-1.29	-2.8 B	-3.6 B	-1.9 B	415	582	59.8	99.3
1006	1399/03/11	60,999	-0.5	7.9 B	1.3 M	1.03	0.73	9.3 M	7.5 M	10.7 M	14.9 M	13.0 M	13.9 M	-1.6	-1.74	-1.31	-4.3 B	-3.7 B	-1.8 B	390	534	45.5	100.0
1007	1399/03/10	60,678	1.01	6.5 B	1.1 M	0.88	0.57	6.7 M	8.1 M	10.6 M	12.0 M	13.6 M	13.9 M	-1.8	-1.67	-1.31	-2.8 B	-3.9 B	-1.6 B	547	538	56.1	99.2
1008	1399/03/07	62,439	0.02	9.3 B	1.5 M	1.19	0.8	7.7 M	8.9 M	10.7 M	10.6 M	13.4 M	14.1 M	-1.37	-1.51	-1.31	-5.2 B	-3.5 B	-1.2 B	532	876	44.2	100.0
1009	1399/03/06	61,763	-4.9	3.6 B	584.2 K	0.33	0.3	5.0 M	11.2 M	11.0 M	14.9 M	14.4 M	14.3 M	-2.98	-1.29	-1.3	-3.0 B	-2.9 B	-714.8 M	122	242	16.9	100.0
1010	1399/03/03	64,670	-5.0	6.5 B	1.0 M	0.47	0.5	7.3 M	13.1 M	11.0 M	16.1 M	15.6 M	14.2 M	-2.19	-1.19	-1.29	-3.2 B	-3.0 B	-565.0 M	448	406	50.4	100.0
1011	1399/02/31	68,657	5.0	15.4 B	2.3 M	0.91	1.13	9.9 M	13.3 M	11.1 M	15.8 M	16.3 M	14.0 M	-1.59	-1.23	-1.26	-5.3 B	-4.3 B	-524.5 M	977	953	63.0	97.8
1012	1399/02/30	66,100	5.0	4.2 B	639.8 K	0.24	0.32	11.6 M	16.0 M	10.9 M	10.5 M	16.8 M	13.8 M	1.1	-1.05	-1.26	-991.5 M	-2.1 B	-228.6 M	279	401	76.6	100.0
1013	1399/02/29	63,709	5.0	12.5 B	2.0 M	0.78	1.0	16.7 M	15.0 M	10.8 M	13.7 M	16.8 M	13.8 M	1.22	-1.12	-1.28	-1.7 B	-1.9 B	-179.0 M	642	907	85.6	99.4
1014	1399/02/28	61,002	9.97	18.1 B	3.0 M	1.38	1.54	17.9 M	13.5 M	10.6 M	19.0 M	16.1 M	13.5 M	-1.06	-1.2	-1.28	-3.7 B	-1.6 B	-163.3 M	802	950	79.4	99.9
1015	1399/02/22	58,418	5.0	16.2 B	2.8 M	1.43	1.52	9.4 M	12.0 M	10.2 M	19.6 M	14.9 M	12.8 M	-2.08	-1.25	-1.26	-9.9 B	-914.4 M	-84.3 M	567	777	32.9	93.8
1016	1399/02/21	55,721	5.0	22.4 B	4.0 M	2.9	2.36	18.6 M	11.4 M	10.1 M	18.0 M	13.4 M	12.3 M	1.04	-1.17	-1.21	5.7 B	1.1 B	410.1 M	1,182	908	98.3	72.9
1017	1399/02/20	53,354	5.0	8.4 B	1.6 M	1.24	0.92	9.2 M	8.5 M	9.5 M	12.6 M	12.5 M	11.8 M	-1.36	-1.46	-1.23	-123.7 M	37.5 M	129.8 M	790	590	87.2	88.7
1018	1399/02/17	50,450	-5.0	7.0 B	1.4 M	0.97	0.8	8.5 M	8.4 M	9.6 M	9.4 M	12.1 M	11.7 M	-1.1	-1.44	-1.22	-202.9 M	-311.2 M	113.2 M	795	741	97.0	99.9
1019	1399/02/16	52,378	-5.0	5.2 B	988.5 K	0.59	0.57	9.2 M	8.7 M	9.6 M	12.6 M	12.8 M	11.6 M	-1.37	-1.47	-1.21	-48.0 M	-259.2 M	124.6 M	561	412	98.0	98.9
1020	1399/02/15	54,700	-2.21	9.7 B	1.8 M	0.98	1.03	8.5 M	9.2 M	9.5 M	12.7 M	12.2 M	11.3 M	-1.51	-1.33	-1.19	2.7 M	-170.6 M	113.8 M	1,150	763	100.0	100.0
1021	1399/02/14	55,934	5.0	6.9 B	1.2 M	0.59	0.7	7.7 M	9.5 M	9.6 M	17.9 M	12.5 M	11.0 M	-2.33	-1.31	-1.14	559.3 M	-126.6 M	141.9 M	900	355	100.0	91.9
1022	1399/02/13	53,455	5.0	5.2 B	972.5 K	0.41	0.55	8.4 M	10.0 M	9.5 M	10.3 M	12.4 M	11.0 M	-1.23	-1.25	-1.15	-1.9 B	-395.0 M	29.7 M	394	501	64.0	100.0
1023	1399/02/10	51,594	5.0	10.7 B	2.1 M	0.85	1.21	9.7 M	10.1 M	9.6 M	12.2 M	13.2 M	11.0 M	-1.25	-1.31	-1.15	57.3 M	917.0 M	51.2 M	1,040	826	94.4	93.8
1024	1399/02/09	49,999	-1.63	11.3 B	2.3 M	1.0	1.35	11.3 M	10.7 M	9.5 M	10.9 M	13.4 M	10.9 M	1.04	-1.25	-1.15	394.5 M	1.9 B	48.7 M	993	999	99.9	96.4
1025	1399/02/08	50,267	-5.0	12.4 B	2.4 M	1.1	1.51	9.7 M	10.4 M	9.2 M	13.6 M	13.9 M	10.8 M	-1.41	-1.34	-1.18	222.9 M	1.8 B	29.0 M	1,282	895	100.0	98.2
1026	1399/02/07	52,305	0.4	13.8 B	2.6 M	1.28	1.74	9.9 M	10.7 M	9.0 M	14.2 M	13.4 M	10.7 M	-1.44	-1.25	-1.19	-782.5 M	1.3 B	17.8 M	1,317	971	94.3	100.0
1027	1399/02/06	52,096	5.0	12.7 B	2.4 M	1.42	1.73	10.2 M	10.3 M	8.9 M	17.6 M	13.1 M	10.5 M	-1.73	-1.27	-1.18	4.7 B	1.6 B	34.1 M	1,197	425	95.9	58.9
1028	1399/02/03	49,887	5.0	13.2 B	2.7 M	1.73	1.99	13.3 M	10.0 M	8.7 M	13.1 M	12.1 M	10.3 M	1.01	-1.22	-1.18	5.0 B	627.3 M	-201.1 M	995	628	100.0	62.2
1029	1399/02/02	48,010	3.22	6.4 B	1.4 M	0.84	1.04	9.1 M	9.0 M	8.3 M	11.9 M	10.9 M	10.1 M	-1.31	-1.22	-1.23	-1.7 M	-652.2 M	-411.9 M	706	541	100.0	100.0
1030	1399/02/01	47,602	3.32	9.4 B	2.0 M	1.46	1.61	11.2 M	8.9 M	8.0 M	11.5 M	10.1 M	10.0 M	-1.02	-1.14	-1.25	-2.4 B	-1.1 B	-392.3 M	618	814	74.1	100.0
1031	1399/01/31	43,890	-2.71	8.1 B	1.8 M	1.33	1.43	7.7 M	8.3 M	7.7 M	13.0 M	9.5 M	9.8 M	-1.68	-1.15	-1.27	574.9 M	-590.3 M	-271.1 M	1,042	576	100.0	92.9
1032	1399/01/30	45,839	5.0	3.5 B	770.3 K	0.5	0.62	7.4 M	9.1 M	7.7 M	10.4 M	9.0 M	9.6 M	-1.41	1.01	-1.24	0.0	-689.3 M	-254.8 M	476	338	100.0	100.0
1033	1399/01/27	43,000	-0.91	7.8 B	1.8 M	1.22	1.46	9.8 M	9.6 M	7.6 M	8.4 M	9.2 M	9.7 M	1.16	1.04	-1.27	-1.4 B	-780.3 M	-254.8 M	563	822	71.1	89.3
1034	1399/01/26	43,354	-4.99	7.5 B	1.7 M	1.32	1.45	8.8 M	9.4 M	7.7 M	8.4 M	9.3 M	9.8 M	1.05	1.01	-1.28	-2.1 B	-493.0 M	-171.3 M	606	889	71.6	100.0
1035	1399/01/25	45,047	-2.26	3.9 B	849.3 K	0.58	0.73	8.0 M	9.0 M	7.6 M	8.7 M	8.9 M	9.9 M	-1.09	1.01	-1.29	4.7 M	-121.8 M	-63.3 M	485	443	100.0	99.9
1036	1399/01/24	46,350	2.43	6.7 B	1.5 M	0.92	1.26	11.0 M	9.5 M	7.5 M	9.9 M	8.6 M	9.9 M	1.11	1.1	-1.32	80.2 M	-9.8 M	-63.5 M	608	665	99.8	98.6
1037	1399/01/23	44,845	-5.0	8.4 B	1.8 M	1.23	1.57	9.8 M	8.4 M	7.2 M	10.7 M	9.3 M	9.8 M	-1.09	-1.1	-1.37	-455.1 M	-362.8 M	-96.1 M	756	739	89.1	94.6
1038	1399/01/20	46,500	-2.75	6.7 B	1.4 M	0.96	1.24	8.9 M	8.4 M	7.0 M	8.7 M	9.5 M	10.2 M	1.02	-1.13	-1.46	25.2 M	-559.2 M	-60.5 M	751	765	100.0	99.6
1039	1399/01/19	48,039	1.64	4.7 B	974.2 K	0.62	0.88	7.2 M	8.0 M	6.9 M	6.6 M	9.5 M	10.4 M	1.09	-1.18	-1.51	-263.9 M	-562.7 M	-61.7 M	611	709	94.3	100.0
1040	1399/01/18	47,600	-3.76	7.6 B	1.6 M	1.15	1.49	10.4 M	7.9 M	6.9 M	7.6 M	10.3 M	10.7 M	1.36	-1.3	-1.55	564.6 M	-510.0 M	-48.5 M	710	892	97.3	89.8
1041	1399/01/17	49,678	4.68	10.3 B	2.1 M	1.95	1.69	6.4 M	7.0 M	6.7 M	13.8 M	11.7 M	11.2 M	-2.15	-1.66	-1.66	-1.7 B	-622.9 M	-76.8 M	1,053	612	66.2	82.6
1042	1399/01/16	47,920	5.0	6.8 B	1.4 M	1.57	1.06	10.6 M	7.1 M	7.5 M	12.8 M	11.1 M	12.1 M	-1.21	-1.56	-1.62	-1.4 B	-377.6 M	28.0 M	500	527	78.7	100.0
1043	1399/01/11	46,367	-1.31	6.0 B	1.3 M	1.51	0.99	7.1 M	6.5 M	7.4 M	8.6 M	10.9 M	12.7 M	-1.2	-1.66	-1.72	7.6 M	-92.3 M	141.7 M	841	700	99.9	99.8
1044	1399/01/10	46,498	1.26	6.6 B	1.4 M	1.86	0.99	7.0 M	6.6 M	7.4 M	10.7 M	11.9 M	13.1 M	-1.52	-1.81	-1.78	0.0	60.2 M	169.1 M	939	617	100.0	100.0
1045	1399/01/09	46,673	5.0	3.5 B	744.0 K	0.94	0.53	5.2 M	5.9 M	7.5 M	15.2 M	11.5 M	13.6 M	-2.93	-1.95	-1.8	0.0	138.6 M	249.0 M	669	228	100.0	100.0
1046	1399/01/06	45,824	5.0	2.0 B	436.3 K	0.47	0.28	5.9 M	5.9 M	7.7 M	12.7 M	10.2 M	13.4 M	-2.16	-1.72	-1.75	-458.2 M	138.6 M	249.0 M	263	158	77.1	100.0
1047	1399/01/05	44,623	5.0	2.9 B	641.4 K	0.63	0.4	6.9 M	6.2 M	8.1 M	13.1 M	9.4 M	13.2 M	-1.9	-1.51	-1.64	-11.0 M	410.3 M	797.4 M	412	218	99.6	100.0
1048	1398/12/28	42,745	5.0	4.8 B	1.1 M	1.07	0.72	7.5 M	6.0 M	8.2 M	11.0 M	9.6 M	13.0 M	-1.47	-1.59	-1.57	770.2 M	412.6 M	857.5 M	639	365	99.1	83.2
1049	1398/12/27	40,612	-0.13	3.3 B	803.1 K	0.71	0.5	4.6 M	6.6 M	8.3 M	8.1 M	9.6 M	12.9 M	-1.77	-1.44	-1.56	391.8 M	310.4 M	819.0 M	714	355	100.0	88.0
1050	1398/12/26	41,440	4.44	3.8 B	925.6 K	0.92	0.57	5.3 M	7.4 M	8.5 M	8.9 M	9.5 M	13.0 M	-1.67	-1.3	-1.53	0.0	240.0 M	767.7 M	711	425	100.0	100.0
1051	1398/12/25	39,559	-5.0	4.5 B	1.1 M	1.09	0.71	7.3 M	7.3 M	8.6 M	7.5 M	9.8 M	13.1 M	-1.03	-1.34	-1.52	900.6 M	240.0 M	747.7 M	564	426	91.2	71.3
1052	1398/12/24	40,895	-5.0	4.5 B	1.1 M	0.85	0.68	5.9 M	6.6 M	8.6 M	12.9 M	9.7 M	13.3 M	-2.19	-1.46	-1.54	153.1 K	-54.4 M	686.2 M	767	350	100.0	100.0
1053	1398/12/21	43,212	5.0	5.9 B	1.4 M	1.21	0.85	11.6 M	6.8 M	8.8 M	10.4 M	11.0 M	12.9 M	1.12	-1.61	-1.48	259.3 M	-2.9 M	685.9 M	507	541	100.0	95.6
1054	1398/12/20	41,114	-5.0	4.6 B	1.1 M	1.12	0.7	8.1 M	6.2 M	8.7 M	8.6 M	11.5 M	13.1 M	-1.06	-1.84	-1.51	40.2 M	-54.8 M	594.5 M	568	533	99.9	99.0
1055	1398/12/19	41,743	-5.0	1.4 B	328.3 K	0.3	0.19	3.4 M	6.1 M	8.6 M	11.3 M	12.3 M	13.4 M	-3.37	-2.01	-1.56	0.0	-62.8 M	520.1 M	408	121	100.0	100.0
1056	1398/12/17	43,613	-5.0	5.7 B	1.3 M	0.7	0.72	5.2 M	6.5 M	8.8 M	8.2 M	12.7 M	13.4 M	-1.58	-1.94	-1.52	-571.6 M	-62.8 M	263.3 M	994	698	90.0	100.0
1057	1398/12/14	45,801	4.17	10.4 B	2.3 M	1.05	1.28	6.8 M	9.3 M	9.1 M	17.0 M	17.8 M	13.8 M	-2.5	-1.92	-1.51	257.6 M	133.5 M	118.5 M	1,519	593	99.5	97.0
1058	1398/12/13	45,022	5.0	2.9 B	649.0 K	0.29	0.36	6.8 M	9.4 M	9.5 M	14.3 M	18.7 M	13.4 M	-2.11	-1.98	-1.41	0.0	249.3 M	101.0 M	432	205	100.0	100.0
1059	1398/12/12	44,247	5.0	2.0 B	447.7 K	0.16	0.24	10.1 M	9.4 M	9.4 M	11.4 M	18.9 M	13.4 M	-1.13	-2.01	-1.42	0.0	360.7 M	101.0 M	197	174	100.0	100.0
1060	1398/12/11	42,140	5.0	3.4 B	804.5 K	0.3	0.42	6.8 M	9.3 M	9.5 M	14.8 M	19.1 M	13.3 M	-2.19	-2.05	-1.4	84.3 K	680.1 M	101.0 M	438	200	87.6	87.6
1061	1398/12/10	41,123	5.0	21.0 B	5.2 M	2.19	2.97	12.8 M	9.6 M	9.6 M	20.8 M	18.9 M	13.1 M	-1.63	-1.97	-1.36	410.0 M	680.1 M	101.0 M	1,636	987	100.0	98.0
1062	1398/12/07	37,900	-0.46	14.4 B	3.7 M	1.88	2.18	7.7 M	9.2 M	9.1 M	19.9 M	15.7 M	11.9 M	-2.59	-1.72	-1.31	836.6 M	2.7 B	80.5 M	1,869	679	99.8	94.0
1063	1398/12/06	38,075	5.0	3.7 B	976.7 K	0.51	0.55	7.0 M	10.7 M	9.5 M	16.6 M	12.1 M	11.3 M	-2.35	-1.13	-1.18	556.8 M	2.8 B	38.6 M	529	191	100.0	85.0
1064	1398/12/05	36,669	5.0	11.8 B	3.3 M	2.24	1.98	8.9 M	11.3 M	9.8 M	17.3 M	11.0 M	11.4 M	-1.94	1.03	-1.16	1.6 B	2.7 B	-71.6 M	1,189	521	90.0	76.4
1065	1398/12/04	35,314	5.0	813.3 M	230.3 K	0.14	0.13	18.9 M	12.3 M	9.9 M	6.8 M	8.2 M	10.9 M	2.79	1.5	-1.1	0.0	2.2 B	-126.4 M	43	120	100.0	100.0
1066	1398/12/03	33,677	5.0	12.8 B	3.8 M	3.53	2.28	12.9 M	11.0 M	9.9 M	7.0 M	8.9 M	10.9 M	1.84	1.24	-1.11	10.5 B	2.1 B	-117.4 M	994	325	100.0	17.8
1067	1398/11/30	32,425	5.0	4.9 B	1.5 M	1.55	0.9	16.2 M	9.4 M	9.7 M	9.1 M	9.4 M	11.1 M	1.79	-1.0	-1.15	1.2 B	-34.4 M	-667.0 M	303	411	100.0	75.8
1068	1398/11/29	31,110	-1.26	2.5 B	805.4 K	0.71	0.47	9.4 M	7.9 M	9.6 M	8.7 M	9.0 M	11.2 M	1.08	-1.14	-1.18	0.0	-274.2 M	-687.0 M	265	285	100.0	100.0
1069	1398/11/28	31,263	-1.67	2.9 B	908.5 K	0.76	0.53	8.0 M	8.1 M	9.4 M	8.5 M	9.9 M	11.1 M	-1.07	-1.22	-1.18	-635.2 M	-588.0 M	-664.8 M	278	335	77.8	100.0
1070	1398/11/27	31,800	-2.28	4.1 B	1.3 M	0.82	0.73	6.6 M	7.5 M	9.4 M	10.7 M	10.5 M	11.1 M	-1.61	-1.4	-1.18	-399.0 M	-750.3 M	-620.2 M	521	360	84.0	93.7
1071	1398/11/26	32,540	-1.18	2.8 B	849.2 K	0.45	0.49	8.3 M	8.3 M	9.5 M	9.8 M	11.4 M	11.3 M	-1.18	-1.38	-1.19	-330.0 M	-1.7 B	-598.0 M	293	281	88.1	100.0
1072	1398/11/23	33,550	3.73	3.6 B	1.1 M	0.56	0.64	8.1 M	8.4 M	9.6 M	7.4 M	11.7 M	11.3 M	1.09	-1.4	-1.18	-6.8 M	-2.3 B	-568.8 M	406	445	91.8	91.9
1073	1398/11/21	31,995	-3.11	4.8 B	1.5 M	0.74	0.91	10.3 M	9.1 M	9.7 M	13.4 M	12.4 M	11.5 M	-1.31	-1.37	-1.19	-1.6 B	-2.3 B	-598.9 M	307	351	65.4	98.0
1074	1398/11/20	32,300	-2.18	4.1 B	1.2 M	0.61	0.78	5.5 M	8.3 M	9.7 M	11.7 M	12.5 M	11.4 M	-2.13	-1.51	-1.17	-1.4 B	-2.0 B	-520.4 M	481	350	64.6	100.0
1075	1398/11/19	33,388	5.0	10.7 B	3.2 M	1.81	2.26	9.9 M	9.4 M	10.0 M	13.2 M	12.1 M	11.3 M	-1.34	-1.29	-1.14	-5.1 B	-1.7 B	-448.1 M	468	739	43.1	91.1
1076	1398/11/16	32,183	5.0	7.3 B	2.3 M	1.37	1.71	8.9 M	9.4 M	9.9 M	12.2 M	11.7 M	11.2 M	-1.38	-1.24	-1.13	-3.5 B	-712.1 M	-204.8 M	403	577	48.8	96.2
1077	1398/11/15	30,121	-4.31	4.7 B	1.5 M	0.84	1.14	13.4 M	9.4 M	9.8 M	10.7 M	10.8 M	11.2 M	1.25	-1.15	-1.14	-92.4 M	-18.5 M	-31.3 M	248	319	70.4	72.3
1078	1398/11/14	31,100	-0.95	5.2 B	1.7 M	0.81	1.3	7.0 M	9.4 M	9.5 M	13.7 M	11.2 M	11.2 M	-1.95	-1.18	-1.19	0.0	-158.3 K	-80.0 M	743	381	100.0	100.0
1079	1398/11/13	31,732	5.0	4.3 B	1.4 M	0.72	1.09	11.7 M	10.7 M	9.6 M	9.9 M	11.7 M	11.2 M	1.17	-1.09	-1.17	0.0	-329.7 M	-107.4 M	369	433	100.0	100.0
1080	1398/11/12	30,000	-4.82	6.3 B	2.1 M	1.16	1.73	9.8 M	10.6 M	9.2 M	11.6 M	11.6 M	11.3 M	-1.19	-1.1	-1.23	0.0	-229.3 M	-106.2 M	648	544	100.0	100.0
1081	1398/11/08	31,350	-3.83	5.5 B	1.7 M	0.86	1.46	8.9 M	10.5 M	8.9 M	8.8 M	11.3 M	11.2 M	1.01	-1.07	-1.26	0.0	-193.2 M	-106.9 M	620	625	100.0	100.0
1082	1398/11/07	32,301	-1.6	7.5 B	2.3 M	1.14	2.03	11.1 M	11.2 M	8.9 M	12.5 M	12.0 M	11.4 M	-1.13	-1.07	-1.29	-791.6 K	-289.6 M	-104.5 M	680	604	100.0	100.0
1083	1398/11/06	32,954	5.0	9.1 B	2.8 M	1.66	2.66	12.7 M	11.3 M	8.6 M	15.2 M	11.8 M	11.2 M	-1.2	-1.04	-1.31	-1.6 B	-131.2 M	-105.8 M	559	575	78.2	96.4
1084	1398/11/05	31,385	5.0	1.8 B	576.5 K	0.33	0.55	10.5 M	10.2 M	8.1 M	6.8 M	10.0 M	10.5 M	1.54	1.01	-1.3	502.2 M	287.2 M	-21.9 M	173	192	100.0	72.2
1085	1398/11/02	30,025	5.0	4.7 B	1.6 M	0.84	1.58	9.2 M	9.6 M	7.9 M	9.9 M	9.9 M	10.5 M	-1.08	-1.04	-1.33	180.2 M	238.0 M	-51.4 M	512	457	100.0	96.2
1086	1398/11/01	29,020	5.0	8.2 B	2.9 M	2.08	3.17	12.0 M	9.4 M	7.7 M	11.8 M	10.7 M	10.5 M	1.02	-1.14	-1.37	-481.9 M	211.0 M	-68.0 M	647	700	94.0	99.9
1087	1398/10/30	27,700	2.95	6.3 B	2.3 M	2.32	2.72	11.2 M	9.1 M	7.2 M	11.3 M	10.3 M	10.2 M	-1.01	-1.13	-1.43	791.5 M	358.2 M	-43.9 M	542	467	95.6	83.1
1088	1398/10/29	26,600	-2.99	2.7 B	1.0 M	1.25	1.2	6.9 M	8.3 M	6.7 M	6.6 M	9.8 M	10.0 M	1.03	-1.18	-1.49	444.0 M	78.4 M	-83.5 M	385	331	98.0	81.6
1089	1398/10/28	27,300	2.81	3.0 B	1.1 M	1.75	1.24	6.8 M	9.0 M	6.6 M	7.5 M	10.6 M	9.9 M	-1.11	-1.19	-1.49	256.5 M	-10.4 M	-101.3 M	434	358	98.3	89.7
1090	1398/10/25	26,633	5.0	5.6 B	2.1 M	8.05	2.59	8.6 M	11.2 M	7.0 M	15.4 M	12.6 M	9.8 M	-1.79	-1.13	-1.4	45.2 M	-61.7 M	-100.6 M	601	333	91.6	90.8
1091	1398/10/24	25,365	5.0	1.1 B	429.1 K	1.46	0.51	155.5 M	21.6 M	6.8 M	10.2 M	11.4 M	9.4 M	15.27	1.9	-1.37	253.7 M	-125.0 M	-94.4 M	7	82	100.0	76.7
1092	1398/10/23	24,160	5.0	723.6 M	299.5 K	0.55	0.34	0.0	6.8 M	6.6 M	10.0 M	13.7 M	9.3 M	0.0	-2.01	-1.4	-607.4 M	-175.3 M	-107.1 M	0	61	0.0	83.9
1093	1398/10/22	23,826	5.0	200.7 M	84.2 K	0.14	0.09	50.2 M	6.2 M	6.7 M	3.8 M	12.5 M	9.3 M	13.25	-2.01	-1.39	0.0	-267.0 M	-76.7 M	4	53	100.0	100.0
1094	1398/10/21	22,863	2.0	423.9 M	185.4 K	0.24	0.2	106.0 M	5.4 M	6.6 M	10.3 M	15.0 M	9.3 M	10.25	-2.76	-1.41	0.0	-376.6 M	-75.0 M	4	41	100.0	100.0
1095	1398/10/18	22,415	-2.0	718.5 M	320.5 K	0.36	0.32	5.3 M	5.1 M	6.5 M	89.8 M	13.4 M	9.3 M	-17.07	-2.65	-1.43	-271.2 M	-371.9 M	-51.3 M	85	8	62.3	100.0
1096	1398/10/17	22,745	-5.0	1.3 B	582.8 K	0.53	0.56	5.1 M	5.1 M	6.5 M	17.5 M	12.0 M	9.2 M	-3.4	-2.35	-1.41	2.3 M	-320.3 M	-17.7 M	259	76	100.0	99.8
1097	1398/10/15	23,834	-5.0	3.8 B	1.6 M	1.58	1.55	5.7 M	6.0 M	6.7 M	11.1 M	11.1 M	9.0 M	-1.94	-1.86	-1.35	-1.1 B	-311.4 M	-17.9 M	470	338	71.7	100.0
1098	1398/10/14	25,088	-5.0	791.8 M	315.6 K	0.29	0.3	1.9 M	6.5 M	6.7 M	158.4 M	11.0 M	8.7 M	-83.07	-1.7	-1.3	-547.8 M	-103.5 M	45.9 M	128	5	30.8	100.0
1099	1398/10/11	26,160	-0.1	2.7 B	1.0 M	1.02	1.0	5.2 M	6.6 M	6.8 M	10.1 M	9.8 M	8.5 M	-1.96	-1.48	-1.25	23.5 M	12.1 M	74.9 M	526	266	100.0	99.1
1100	1398/10/10	26,289	-1.45	2.5 B	942.3 K	0.98	0.88	5.3 M	6.8 M	6.8 M	10.5 M	9.3 M	8.3 M	-1.98	-1.36	-1.22	-13.2 M	-10.2 M	73.7 M	461	234	99.5	100.0
1101	1398/10/09	27,039	0.71	4.3 B	1.6 M	1.87	1.39	8.9 M	7.1 M	6.8 M	10.4 M	9.1 M	8.2 M	-1.16	-1.28	-1.2	46.6 M	-37.7 M	71.1 M	480	409	99.6	98.5
1102	1398/10/08	26,653	-1.32	2.9 B	1.1 M	1.29	0.92	8.1 M	6.4 M	6.8 M	10.5 M	8.7 M	8.5 M	-1.29	-1.36	-1.25	-26.7 M	-47.0 M	55.7 M	355	277	99.1	100.0
1103	1398/10/07	26,960	1.07	2.1 B	790.3 K	0.94	0.66	5.9 M	5.9 M	6.5 M	7.4 M	8.2 M	8.4 M	-1.25	-1.39	-1.29	30.4 M	-41.7 M	78.4 M	360	285	100.0	98.6
1104	1398/10/04	26,995	1.47	1.6 B	588.8 K	0.52	0.47	5.3 M	5.9 M	6.6 M	7.1 M	7.9 M	8.4 M	-1.33	-1.33	-1.29	-88.2 M	-30.5 M	143.9 M	278	222	94.4	100.0
1105	1398/10/03	26,600	-0.72	1.9 B	730.4 K	0.63	0.57	6.0 M	7.4 M	6.6 M	9.3 M	8.1 M	8.5 M	-1.55	-1.1	-1.28	-150.5 M	41.4 M	165.5 M	301	210	92.3	100.0
1106	1398/10/02	26,326	-3.93	3.0 B	1.1 M	1.03	0.9	6.4 M	7.4 M	6.6 M	9.0 M	8.0 M	8.7 M	-1.41	-1.09	-1.3	0.0	105.4 M	143.6 M	474	336	100.0	100.0
1107	1398/10/01	27,290	-3.91	2.6 B	941.4 K	0.85	0.76	5.6 M	7.4 M	6.6 M	8.1 M	7.9 M	8.5 M	-1.46	-1.07	-1.29	0.0	105.4 M	143.0 M	462	317	100.0	100.0
1108	1398/09/30	28,150	1.06	2.4 B	830.7 K	0.74	0.68	6.2 M	8.0 M	6.7 M	6.2 M	8.1 M	8.4 M	-1.01	-1.02	-1.26	86.5 M	105.4 M	145.0 M	383	366	100.0	96.3
1109	1398/09/27	28,093	5.0	5.7 B	2.0 M	2.3	1.79	11.9 M	7.9 M	6.7 M	8.2 M	8.6 M	8.5 M	1.44	-1.09	-1.27	271.0 M	95.0 M	140.7 M	479	656	99.8	95.1
1110	1398/09/26	26,514	-0.05	2.4 B	884.8 K	0.87	0.8	6.3 M	6.3 M	6.4 M	8.8 M	8.9 M	8.5 M	-1.39	-1.4	-1.33	169.7 M	135.5 M	132.3 M	374	250	100.0	92.8
1111	1398/09/25	26,651	0.79	2.1 B	788.2 K	0.7	0.71	6.0 M	6.5 M	6.3 M	8.1 M	9.1 M	8.4 M	-1.36	-1.41	-1.32	0.0	181.5 M	122.9 M	349	257	100.0	100.0
1112	1398/09/24	26,530	-0.08	2.7 B	1.0 M	0.9	0.93	8.4 M	6.9 M	6.4 M	9.9 M	8.8 M	8.4 M	-1.19	-1.28	-1.32	0.0	181.5 M	122.8 M	319	269	100.0	100.0
1113	1398/09/23	26,460	-0.92	2.3 B	878.2 K	0.79	0.82	6.0 M	6.6 M	6.3 M	8.5 M	8.2 M	8.4 M	-1.41	-1.23	-1.35	34.1 M	223.2 M	84.6 M	387	271	100.0	98.5
1114	1398/09/20	26,600	-3.78	2.4 B	883.8 K	0.8	0.85	5.4 M	6.6 M	6.2 M	9.0 M	7.7 M	8.3 M	-1.66	-1.15	-1.33	473.9 M	222.9 M	82.9 M	433	209	99.9	79.8
1115	1398/09/19	26,990	-0.73	4.2 B	1.5 M	1.35	1.49	6.7 M	6.6 M	6.2 M	9.6 M	7.4 M	8.2 M	-1.43	-1.11	-1.32	399.6 M	128.1 M	68.3 M	582	366	93.0	83.5
1116	1398/09/18	27,583	5.0	3.7 B	1.4 M	0.88	1.39	8.3 M	6.4 M	6.2 M	7.7 M	7.2 M	8.1 M	1.07	-1.12	-1.3	0.0	35.0 M	78.9 M	443	475	100.0	100.0
1117	1398/09/17	26,065	-1.71	2.6 B	982.1 K	0.6	1.01	6.6 M	6.5 M	6.1 M	6.6 M	8.6 M	8.0 M	1.0	-1.31	-1.32	208.5 M	-17.1 M	80.9 M	392	362	100.0	91.9
1118	1398/09/16	26,287	-0.05	2.2 B	814.3 K	0.47	0.85	6.0 M	6.0 M	6.0 M	5.9 M	9.0 M	8.1 M	1.02	-1.49	-1.35	32.3 M	26.7 M	62.1 M	352	353	97.7	96.2
1119	1398/09/13	26,379	-0.02	2.2 B	835.3 K	0.45	0.88	5.3 M	6.1 M	6.0 M	6.9 M	9.3 M	8.2 M	-1.3	-1.51	-1.38	0.0	288.2 M	59.5 M	413	318	100.0	100.0
1120	1398/09/12	26,200	-4.31	4.3 B	1.6 M	0.88	1.77	6.0 M	6.3 M	6.0 M	8.0 M	9.5 M	8.3 M	-1.34	-1.5	-1.39	-65.8 M	357.1 M	55.7 M	710	537	98.5	100.0
1121	1398/09/11	26,998	-5.0	9.4 B	3.4 M	2.68	4.25	7.5 M	6.5 M	5.9 M	11.9 M	10.4 M	8.3 M	-1.59	-1.61	-1.4	-260.4 M	252.5 M	58.7 M	1,144	743	91.1	93.9
1122	1398/09/10	28,469	6.23	4.4 B	1.5 M	1.4	1.84	4.7 M	6.0 M	5.6 M	9.3 M	9.0 M	7.8 M	-2.0	-1.51	-1.41	427.2 M	302.1 M	57.8 M	934	421	100.0	90.2
1123	1398/09/09	26,911	5.0	3.4 B	1.3 M	1.39	1.63	6.6 M	6.6 M	5.7 M	7.4 M	8.2 M	8.3 M	-1.12	-1.23	-1.45	1.3 B	224.8 M	16.8 M	520	285	100.0	61.1
1124	1398/09/06	25,885	5.0	3.7 B	1.4 M	2.02	1.61	6.9 M	6.6 M	5.7 M	8.6 M	8.2 M	8.3 M	-1.24	-1.25	-1.46	344.2 M	-43.2 M	-50.2 M	526	384	100.0	90.6
1125	1398/09/05	24,809	5.0	3.9 B	1.6 M	3.62	1.96	6.9 M	6.2 M	6.1 M	13.8 M	7.6 M	8.7 M	-1.99	-1.24	-1.43	-588.9 M	-91.5 M	-73.6 M	480	284	84.9	100.0
1126	1398/09/04	23,809	5.0	1.3 B	569.1 K	1.17	0.7	5.5 M	5.4 M	6.0 M	5.4 M	5.3 M	8.4 M	1.02	1.02	-1.41	-12.2 M	22.8 M	-44.7 M	241	247	98.7	99.6
1127	1398/09/03	23,150	1.93	1.3 B	584.9 K	1.22	0.62	6.6 M	5.9 M	5.9 M	5.0 M	6.1 M	8.8 M	1.34	-1.04	-1.48	40.9 M	24.6 M	-46.5 M	200	259	100.0	96.9
1128	1398/09/02	22,650	-0.07	1.0 B	444.7 K	0.9	0.46	6.0 M	5.3 M	6.5 M	7.0 M	7.6 M	9.6 M	-1.17	-1.43	-1.48	0.0	-136.1 M	-19.7 M	169	144	100.0	100.0
1129	1398/08/29	23,000	1.78	783.7 M	345.8 K	0.69	0.37	4.5 M	5.2 M	6.5 M	4.7 M	7.2 M	9.9 M	-1.04	-1.39	-1.53	102.8 M	-136.1 M	-25.4 M	172	143	99.7	86.6
1130	1398/08/28	22,699	1.8	556.6 M	245.6 K	0.38	0.26	3.8 M	5.0 M	6.5 M	4.5 M	6.9 M	10.1 M	-1.16	-1.4	-1.55	-17.6 M	-120.6 M	-30.5 M	140	125	96.8	100.0
1131	1398/08/27	22,500	-1.4	1.8 B	815.7 K	1.39	0.91	7.5 M	5.7 M	6.5 M	9.1 M	7.3 M	10.2 M	-1.22	-1.29	-1.58	-3.2 M	5.5 M	-26.1 M	243	200	99.8	100.0
1132	1398/08/26	22,819	-5.0	1.2 B	539.0 K	0.78	0.62	3.2 M	5.2 M	6.4 M	14.6 M	6.5 M	10.3 M	-4.51	-1.25	-1.62	-762.6 M	14.1 M	-22.5 M	144	84	38.0	100.0
1133	1398/08/25	24,000	1.44	1.2 B	519.8 K	0.78	0.57	5.3 M	5.6 M	6.4 M	5.9 M	6.4 M	10.2 M	-1.1	-1.15	-1.61	0.0	132.9 M	35.7 M	235	213	100.0	100.0
1134	1398/08/22	23,722	1.22	918.5 M	388.2 K	0.53	0.3	3.7 M	5.3 M	6.4 M	3.9 M	6.5 M	10.5 M	-1.04	-1.22	-1.64	180.3 M	129.0 M	69.8 M	231	176	94.0	74.4
1135	1398/08/21	23,659	5.0	2.3 B	972.3 K	1.28	0.76	7.2 M	5.5 M	8.4 M	7.1 M	7.1 M	12.2 M	1.01	-1.3	-1.46	613.2 M	77.7 M	376.0 M	317	233	100.0	73.1
1136	1398/08/20	22,810	3.51	1.2 B	519.1 K	0.59	0.4	5.1 M	5.1 M	8.3 M	5.5 M	7.6 M	12.6 M	-1.07	-1.48	-1.51	39.6 M	-46.1 M	338.2 M	216	194	94.6	91.2
1137	1398/08/19	21,839	-4.99	2.3 B	1.0 M	0.96	0.76	6.0 M	5.0 M	8.5 M	9.1 M	8.5 M	13.4 M	-1.52	-1.71	-1.58	-168.4 M	-109.4 M	336.2 M	311	223	81.6	89.0
1138	1398/08/18	22,720	-1.27	979.1 M	425.9 K	0.4	0.25	3.8 M	5.1 M	9.0 M	5.9 M	10.4 M	13.6 M	-1.55	-2.04	-1.51	-19.5 M	-154.2 M	482.4 M	251	165	98.0	100.0
1139	1398/08/14	23,000	-2.56	1.6 B	690.1 K	0.43	0.34	4.9 M	5.4 M	10.3 M	7.5 M	10.6 M	14.9 M	-1.53	-1.96	-1.45	-76.1 M	-150.3 M	641.3 M	292	201	90.1	94.9
1140	1398/08/13	23,350	-4.83	2.6 B	1.1 M	0.81	0.54	5.4 M	6.8 M	12.1 M	8.8 M	11.3 M	15.6 M	-1.63	-1.66	-1.29	-6.0 M	-159.9 M	1.3 B	448	275	90.9	91.1
1141	1398/08/12	24,400	1.94	2.8 B	1.1 M	0.85	0.5	4.7 M	7.0 M	12.6 M	10.4 M	12.0 M	15.8 M	-2.21	-1.71	-1.25	-277.1 M	-160.9 M	1.3 B	468	238	79.7	89.7
1142	1398/08/11	24,000	1.01	4.9 B	2.0 M	1.3	0.95	5.7 M	7.1 M	13.7 M	16.7 M	12.5 M	16.1 M	-2.92	-1.76	-1.17	-392.5 M	-115.1 M	1.6 B	773	288	90.7	98.7
1143	1398/08/08	23,829	5.0	854.0 M	359.4 K	0.22	0.16	8.4 M	9.2 M	14.5 M	6.4 M	12.2 M	15.8 M	1.3	-1.33	-1.09	0.0	78.6 M	1.7 B	102	133	100.0	100.0
1144	1398/08/06	23,050	-2.53	7.6 B	3.3 M	3.58	1.52	9.9 M	8.8 M	14.7 M	11.4 M	13.2 M	15.8 M	-1.15	-1.5	-1.07	-123.7 M	55.9 M	1.7 B	752	667	98.4	100.0
1145	1398/08/04	22,873	-5.0	243.4 M	106.4 K	0.12	0.04	3.0 M	8.0 M	15.8 M	27.0 M	15.1 M	15.9 M	-9.09	-1.88	-1.01	-11.4 M	80.6 M	1.9 B	78	9	95.3	100.0
1146	1398/08/01	23,883	-5.0	1.8 B	754.9 K	0.97	0.3	4.8 M	7.9 M	14.9 M	14.3 M	15.0 M	15.2 M	-2.98	-1.88	-1.02	-48.0 M	97.1 M	1.9 B	368	127	97.4	100.0
1147	1398/07/30	25,201	2.95	8.1 B	3.2 M	19.08	1.33	11.4 M	8.5 M	14.2 M	13.9 M	15.2 M	15.3 M	-1.22	-1.78	-1.08	576.0 M	120.6 M	1.9 B	708	538	99.4	92.3
1148	1398/07/29	24,480	-5.0	1.4 B	558.9 K	1.75	0.23	4.3 M	2.7 M	14.1 M	74.7 M	58.3 M	15.2 M	-17.22	-21.51	-1.07	-113.6 M	85.6 M	1.9 B	146	10	46.3	54.6
1149	1398/07/28	24,557	-5.0	46.3 M	18.8 K	0.01	0.01	1.3 M	4.7 M	13.9 M	46.3 M	10.9 M	14.8 M	-35.0	-2.3	-1.07	0.0	244.6 M	2.0 B	35	1	100.0	100.0
1150	1398/07/24	24,745	-5.0	113.0 M	45.7 K	0.02	0.02	1.4 M	12.1 M	13.6 M	21.0 M	15.9 M	14.8 M	-14.89	-1.32	-1.09	70.9 M	1.5 B	2.0 B	80	2	100.0	37.2
1151	1398/07/23	24,980	-5.0	140.8 M	56.4 K	0.03	0.02	1.7 M	12.0 M	13.2 M	35.6 M	16.4 M	14.6 M	-21.48	-1.37	-1.11	69.6 M	1.5 B	1.9 B	85	2	100.0	50.6
1152	1398/07/22	25,690	-5.0	426.6 M	166.0 K	0.06	0.06	2.7 M	12.0 M	12.2 M	25.7 M	17.5 M	14.4 M	-9.39	-1.46	-1.18	400.9 M	1.4 B	2.0 B	156	1	100.0	6.0
1153	1398/07/21	26,486	-5.0	3.6 B	1.3 M	0.34	0.44	6.5 M	13.4 M	12.1 M	10.4 M	16.8 M	14.6 M	-1.61	-1.26	-1.21	681.6 M	1.9 B	2.1 B	548	275	99.9	80.7
1154	1398/07/20	27,390	-4.72	23.4 B	8.4 M	2.3	3.26	16.7 M	15.7 M	12.2 M	17.5 M	18.7 M	14.9 M	-1.05	-1.19	-1.23	6.3 B	2.4 B	2.1 B	1,376	951	98.1	71.1
1155	1398/07/17	28,439	-5.0	676.8 M	238.0 K	0.06	0.09	4.0 M	19.2 M	11.4 M	135.4 M	19.8 M	14.4 M	-34.18	-1.03	-1.26	-142.2 M	3.8 B	1.8 B	135	5	79.0	100.0
1156	1398/07/16	29,291	-5.0	2.5 B	834.0 K	0.18	0.3	8.9 M	19.6 M	11.5 M	41.6 M	18.3 M	14.3 M	-4.67	1.07	-1.24	0.0	3.9 B	1.9 B	280	60	100.0	100.0
1157	1398/07/15	30,832	5.0	7.2 B	2.3 M	0.55	0.86	18.2 M	21.7 M	11.4 M	13.4 M	17.4 M	13.9 M	1.36	1.25	-1.22	2.8 B	5.1 B	1.9 B	361	285	91.3	53.0
1158	1398/07/14	30,151	5.0	21.8 B	7.4 M	2.27	3.14	16.8 M	22.3 M	11.0 M	19.5 M	17.3 M	13.8 M	-1.16	1.29	-1.26	3.2 B	4.6 B	1.8 B	1,232	899	94.9	80.4
1159	1398/07/13	28,732	5.0	21.2 B	7.4 M	3.31	3.58	31.9 M	25.1 M	10.3 M	20.6 M	14.7 M	12.8 M	1.55	1.71	-1.25	13.0 B	4.1 B	1.6 B	657	385	98.7	37.4
1160	1398/07/10	27,724	5.0	4.9 B	1.8 M	0.68	0.9	16.0 M	23.8 M	8.8 M	12.8 M	11.8 M	12.1 M	1.25	2.01	-1.38	486.1 M	2.1 B	945.9 M	309	347	100.0	90.2
1161	1398/07/09	26,420	5.0	11.7 B	4.4 M	1.84	2.35	28.4 M	16.3 M	8.5 M	16.4 M	11.0 M	11.9 M	1.74	1.48	-1.41	6.1 B	2.3 B	919.6 M	374	273	90.7	38.1
1162	1398/07/08	26,005	5.0	248.9 M	95.7 K	0.04	0.05	49.8 M	10.1 M	7.6 M	2.3 M	11.3 M	11.7 M	21.35	-1.12	-1.54	29.7 M	1.0 B	578.1 M	5	94	100.0	88.1
1163	1398/07/07	24,900	5.0	6.6 B	2.6 M	1.1	1.35	17.4 M	9.8 M	7.7 M	12.5 M	11.4 M	11.9 M	1.39	-1.17	-1.54	936.7 M	1.2 B	601.8 M	377	448	100.0	85.7
1164	1398/07/06	23,733	5.0	5.1 B	2.2 M	0.91	1.11	57.7 M	8.3 M	7.4 M	8.2 M	10.9 M	11.9 M	7.07	-1.31	-1.6	2.9 B	1.1 B	486.7 M	89	278	100.0	44.2
1165	1398/07/03	22,850	-2.25	8.9 B	3.9 M	2.06	2.2	7.7 M	7.0 M	7.1 M	10.1 M	11.9 M	12.1 M	-1.31	-1.72	-1.71	1.5 B	534.2 M	431.3 M	1,024	632	89.2	71.9
1166	1398/07/02	22,936	-5.0	7.5 B	3.2 M	1.81	1.84	5.8 M	6.2 M	7.0 M	15.5 M	12.5 M	12.2 M	-2.66	-2.01	-1.74	-201.8 M	115.8 M	348.0 M	1,131	438	88.0	90.7
1167	1398/07/01	24,234	5.0	3.5 B	1.4 M	0.67	0.82	8.3 M	5.5 M	7.4 M	9.3 M	11.2 M	11.3 M	-1.13	-2.04	-1.54	998.7 M	283.7 M	334.4 M	396	245	94.9	66.1
1168	1398/06/31	23,200	5.0	3.1 B	1.4 M	0.59	0.77	6.3 M	5.9 M	7.5 M	9.4 M	13.0 M	11.5 M	-1.5	-2.21	-1.54	533.6 M	711.6 M	277.1 M	475	260	94.8	77.8
1169	1398/06/30	22,183	5.0	4.4 B	2.0 M	0.98	1.16	7.5 M	6.1 M	7.7 M	15.2 M	14.6 M	11.3 M	-2.03	-2.39	-1.47	-191.0 M	573.7 M	241.3 M	529	273	89.9	94.2
1170	1398/06/27	21,450	-2.73	3.3 B	1.5 M	0.68	0.88	4.3 M	5.8 M	7.6 M	10.7 M	13.9 M	10.7 M	-2.49	-2.4	-1.4	-560.5 M	835.4 M	248.2 M	545	271	72.0	89.3
1171	1398/06/26	21,700	-2.18	5.5 B	2.5 M	1.14	1.5	4.0 M	6.7 M	8.0 M	11.1 M	14.9 M	10.3 M	-2.79	-2.21	-1.29	637.6 M	1.4 B	297.9 M	1,232	384	89.2	77.6
1172	1398/06/25	22,180	4.98	7.2 B	3.3 M	1.82	2.12	8.5 M	8.3 M	8.9 M	23.5 M	15.4 M	10.1 M	-2.75	-1.85	-1.14	3.1 B	1.4 B	259.7 M	799	157	94.5	51.1
1173	1398/06/24	21,322	5.0	4.7 B	2.2 M	1.52	1.55	7.8 M	7.6 M	8.7 M	17.7 M	12.9 M	9.6 M	-2.28	-1.7	-1.1	-155.7 M	630.7 M	89.1 M	591	268	96.7	100.0
1174	1398/06/23	20,307	5.0	1.3 B	662.8 K	0.41	0.45	5.0 M	7.6 M	8.6 M	4.2 M	10.7 M	8.8 M	1.2	-1.42	-1.03	1.1 B	669.0 M	90.3 M	269	55	100.0	17.0
1175	1398/06/20	19,383	5.0	5.3 B	2.7 M	2.34	2.0	11.9 M	8.3 M	8.6 M	14.5 M	10.6 M	8.8 M	-1.22	-1.29	-1.02	2.4 B	321.3 M	45.0 M	352	126	79.5	34.6
1176	1398/06/17	18,624	4.99	3.8 B	2.1 M	1.75	1.45	7.8 M	6.7 M	8.2 M	11.0 M	9.6 M	8.5 M	-1.42	-1.43	-1.04	367.9 M	-161.2 M	-92.1 M	421	264	86.6	76.9
1177	1398/06/16	17,921	-0.15	2.2 B	1.3 M	0.93	0.83	4.9 M	6.4 M	8.0 M	10.6 M	10.1 M	8.5 M	-2.18	-1.56	-1.06	-547.4 M	-371.0 M	-212.8 M	348	211	75.6	100.0
1178	1398/06/13	17,865	2.62	1.2 B	650.8 K	0.4	0.42	7.5 M	8.5 M	8.4 M	9.3 M	10.7 M	8.5 M	-1.24	-1.25	-1.01	35.5 M	-161.0 M	-98.2 M	156	122	100.0	97.0
1179	1398/06/12	17,986	4.93	2.3 B	1.3 M	0.74	0.85	9.7 M	8.8 M	8.8 M	8.8 M	10.9 M	8.4 M	1.1	-1.24	1.05	-621.0 M	-441.1 M	-30.3 M	150	236	63.0	89.8
1180	1398/06/11	16,974	-5.0	888.9 M	518.6 K	0.29	0.32	4.0 M	9.6 M	8.9 M	6.1 M	11.8 M	8.3 M	-1.53	-1.23	1.07	-41.2 M	34.4 M	70.8 M	156	109	70.5	75.2
1181	1398/06/10	17,900	-3.6	3.7 B	2.1 M	1.13	1.37	7.1 M	10.4 M	8.8 M	12.7 M	11.7 M	8.3 M	-1.77	-1.13	1.06	-681.0 M	15.6 M	154.1 M	389	273	74.5	92.7
1182	1398/06/09	18,777	5.0	4.1 B	2.2 M	1.27	1.55	12.7 M	12.4 M	8.8 M	13.0 M	9.5 M	7.9 M	-1.02	1.3	1.11	502.5 M	57.1 M	191.1 M	290	246	90.1	77.8
1183	1398/06/06	18,232	5.0	3.7 B	2.1 M	1.27	1.55	9.5 M	13.0 M	8.4 M	11.1 M	9.4 M	7.5 M	-1.18	1.39	1.11	-1.4 B	-73.0 M	165.9 M	153	253	39.1	76.0
1184	1398/06/05	16,400	-2.94	3.7 B	2.1 M	1.47	1.72	13.4 M	14.1 M	8.1 M	13.8 M	8.0 M	7.2 M	-1.03	1.76	1.12	1.8 B	163.8 M	231.3 M	246	111	89.0	41.4
1185	1398/06/04	16,921	5.0	736.6 M	435.9 K	0.24	0.35	9.4 M	12.0 M	7.6 M	5.6 M	7.0 M	7.0 M	1.69	1.72	1.08	-135.5 M	-198.3 M	143.4 M	46	102	58.6	77.0
1186	1398/06/03	16,243	5.0	3.8 B	2.4 M	1.62	2.1	13.6 M	12.0 M	7.4 M	6.8 M	6.8 M	7.0 M	1.98	1.75	1.06	-473.3 M	-84.5 M	151.6 M	214	493	76.2	88.6
1187	1398/06/02	15,535	4.99	2.7 B	1.7 M	1.38	1.63	17.1 M	10.1 M	7.0 M	13.4 M	6.7 M	7.0 M	1.28	1.5	-1.0	-147.7 M	-15.1 M	178.3 M	130	177	83.6	89.1
1188	1398/05/30	15,073	4.99	2.2 B	1.5 M	1.42	1.49	15.5 M	7.3 M	6.4 M	5.1 M	5.8 M	6.6 M	3.04	1.26	-1.02	-181.3 M	-40.5 M	187.8 M	76	267	53.2	61.5
1189	1398/05/28	14,390	1.39	1.7 B	1.2 M	1.23	1.17	6.2 M	5.8 M	6.2 M	5.2 M	5.8 M	6.7 M	1.19	-1.0	-1.09	-53.7 M	-30.4 M	198.6 M	196	243	69.5	72.6
1190	1398/05/27	14,242	5.0	3.0 B	2.1 M	2.87	2.23	11.3 M	5.5 M	6.2 M	5.9 M	6.1 M	6.9 M	1.92	-1.11	-1.1	433.3 M	22.6 M	279.1 M	202	314	76.2	61.7
1191	1398/05/26	13,811	1.77	1.0 B	743.0 K	0.63	0.8	4.8 M	4.0 M	5.8 M	6.1 M	6.2 M	6.9 M	-1.28	-1.54	-1.19	-126.1 M	-138.1 M	257.4 M	151	139	71.5	84.0
1192	1398/05/23	13,485	-0.35	944.6 M	696.1 K	0.4	0.75	3.2 M	4.4 M	5.8 M	8.9 M	7.7 M	6.9 M	-2.78	-1.76	-1.2	-274.8 M	-522.4 M	262.1 M	195	101	65.8	94.9
1193	1398/05/22	13,599	0.11	638.8 M	472.1 K	0.25	0.51	2.7 M	6.4 M	5.8 M	4.2 M	8.2 M	7.1 M	-1.56	-1.27	-1.21	-130.7 M	-118.2 M	242.6 M	168	139	70.0	90.5
1194	1398/05/20	13,585	0.0	1.3 B	934.4 K	0.47	1.04	5.0 M	8.1 M	5.9 M	6.9 M	8.6 M	7.3 M	-1.37	-1.05	-1.23	211.4 M	186.5 M	243.1 M	214	125	84.2	67.6
1195	1398/05/19	13,600	0.35	1.1 B	824.2 K	0.38	0.93	4.4 M	9.2 M	5.8 M	5.9 M	8.5 M	7.3 M	-1.34	1.08	-1.26	-370.4 M	424.6 M	223.2 M	171	191	66.9	100.0
1196	1398/05/16	13,950	-1.51	4.0 B	3.0 M	1.86	3.89	5.6 M	8.7 M	5.8 M	9.8 M	8.4 M	7.2 M	-1.75	1.03	-1.24	-2.0 B	823.7 M	230.9 M	320	391	44.4	95.0
1197	1398/05/15	13,628	-2.16	5.0 B	3.5 M	3.71	5.42	9.4 M	9.0 M	5.7 M	9.8 M	7.0 M	6.4 M	-1.05	1.28	-1.11	1.7 B	1.2 B	305.1 M	529	327	100.0	64.7
1198	1398/05/14	13,929	5.0	1.7 B	1.2 M	1.55	1.81	68.8 M	8.1 M	5.0 M	5.2 M	4.4 M	5.7 M	13.33	1.86	-1.14	1.4 B	895.4 M	176.0 M	24	50	100.0	15.6
1199	1398/05/13	13,267	4.99	2.0 B	1.5 M	2.92	2.21	11.8 M	5.7 M	4.6 M	5.8 M	4.6 M	6.0 M	2.01	1.22	-1.31	1.4 B	605.1 M	95.8 M	169	100	99.3	29.2
1200	1398/05/12	12,646	5.0	2.1 B	1.6 M	6.83	2.35	5.2 M	3.9 M	4.6 M	3.4 M	4.5 M	6.2 M	1.52	-1.17	-1.34	1.6 B	324.7 M	69.1 M	390	122	99.1	20.3
1201	1398/05/09	12,100	0.76	235.0 M	194.8 K	0.79	0.25	2.3 M	2.7 M	4.8 M	2.7 M	5.0 M	6.5 M	-1.21	-1.86	-1.35	57.3 M	5.4 M	27.0 M	98	60	94.2	69.8
1202	1398/05/08	12,000	-0.56	222.4 M	185.8 K	0.64	0.22	3.0 M	2.9 M	5.1 M	4.9 M	5.2 M	7.2 M	-1.62	-1.82	-1.4	0.0	6.1 M	-1.4 M	73	45	100.0	100.0
1203	1398/05/07	12,100	-0.77	355.4 M	294.6 K	0.97	0.33	2.5 M	2.9 M	5.3 M	7.1 M	5.6 M	8.0 M	-2.81	-1.92	-1.5	-58.3 M	14.5 M	-28.4 M	112	48	80.1	96.5
1204	1398/05/06	12,150	-1.99	330.4 M	271.4 K	0.43	0.3	2.5 M	3.2 M	5.5 M	6.1 M	5.3 M	8.2 M	-2.44	-1.65	-1.48	0.0	33.2 M	-32.6 M	132	54	100.0	100.0
1205	1398/05/05	12,398	1.37	309.9 M	249.3 K	0.39	0.25	3.2 M	5.0 M	5.6 M	4.5 M	5.9 M	8.3 M	-1.39	-1.18	-1.49	28.1 M	344.3 M	-49.6 M	96	63	100.0	90.9
1206	1398/05/02	12,247	-0.94	285.6 M	234.2 K	0.34	0.22	3.3 M	4.9 M	5.7 M	3.8 M	5.9 M	9.3 M	-1.15	-1.22	-1.64	60.7 M	338.7 M	-137.8 M	86	59	100.0	78.8
1207	1398/05/01	12,334	-5.0	489.5 M	395.9 K	0.53	0.35	3.2 M	4.7 M	5.8 M	6.8 M	6.2 M	9.9 M	-2.15	-1.31	-1.68	42.2 M	320.0 M	-147.2 M	155	66	100.0	91.4
1208	1398/04/31	12,720	-1.13	487.2 M	375.3 K	0.5	0.33	4.1 M	4.8 M	6.1 M	5.4 M	7.3 M	10.4 M	-1.32	-1.53	-1.71	34.9 M	178.6 M	-153.9 M	119	84	100.0	92.8
1209	1398/04/30	12,875	5.0	2.5 B	1.9 M	4.28	1.83	7.0 M	4.6 M	6.1 M	7.7 M	7.8 M	10.5 M	-1.09	-1.71	-1.73	1.6 B	147.7 M	-165.3 M	340	108	95.5	33.1
1210	1398/04/29	12,300	-0.25	350.9 M	286.2 K	0.58	0.27	3.0 M	2.8 M	5.9 M	5.0 M	8.0 M	10.6 M	-1.67	-2.84	-1.8	0.0	-200.8 M	-250.8 M	117	70	100.0	100.0
1211	1398/04/26	12,400	-0.64	594.4 M	482.1 K	0.92	0.45	3.0 M	2.9 M	5.9 M	5.6 M	6.9 M	10.7 M	-1.88	-2.37	-1.8	-32.7 M	-244.2 M	-250.1 M	158	90	79.0	84.5
1212	1398/04/25	12,463	-4.99	858.4 M	687.8 K	1.16	0.65	2.6 M	3.0 M	6.2 M	15.3 M	6.4 M	10.8 M	-5.94	-2.16	-1.75	-664.9 M	-350.3 M	-231.5 M	75	56	22.5	100.0
1213	1398/04/24	12,939	-2.13	424.5 M	323.6 K	0.4	0.3	2.6 M	3.4 M	6.2 M	7.9 M	5.6 M	10.5 M	-3.02	-1.65	-1.7	-119.6 M	-384.5 M	-198.2 M	117	54	71.8	100.0
1214	1398/04/23	13,100	1.13	637.3 M	482.0 K	0.43	0.43	2.8 M	4.4 M	6.1 M	8.4 M	6.1 M	10.5 M	-2.98	-1.38	-1.72	-186.9 M	-402.6 M	-208.3 M	160	76	70.7	100.0
1215	1398/04/22	13,189	-2.25	653.0 M	504.1 K	0.36	0.45	3.5 M	6.4 M	6.1 M	3.9 M	6.3 M	10.8 M	-1.11	1.01	-1.75	-217.1 M	-191.7 M	-216.5 M	124	167	66.8	100.0
1216	1398/04/19	13,550	-0.1	838.3 M	621.3 K	0.38	0.55	3.2 M	6.9 M	6.1 M	4.6 M	7.0 M	11.3 M	-1.42	-1.01	-1.84	-563.0 M	7.9 M	-217.8 M	85	182	32.8	100.0
1217	1398/04/18	13,746	0.63	1.4 B	1.0 M	0.58	0.92	5.2 M	7.4 M	6.1 M	6.1 M	8.5 M	11.6 M	-1.19	-1.15	-1.9	-835.6 M	18.7 M	-212.3 M	99	220	36.1	95.2
1218	1398/04/17	13,600	0.91	1.9 B	1.4 M	0.85	1.25	6.0 M	7.5 M	6.0 M	8.2 M	10.9 M	12.0 M	-1.38	-1.45	-2.0	-210.6 M	77.6 M	-170.5 M	265	218	81.3	92.2
1219	1398/04/16	13,592	4.98	2.7 B	2.0 M	1.43	1.83	9.3 M	7.9 M	6.3 M	7.6 M	12.0 M	12.5 M	1.23	-1.51	-1.98	867.9 M	91.4 M	-70.8 M	283	233	97.5	65.4
1220	1398/04/15	12,970	4.99	2.4 B	1.9 M	1.22	1.78	7.2 M	7.0 M	6.2 M	8.1 M	13.5 M	13.2 M	-1.13	-1.92	-2.14	780.9 M	-150.3 M	-128.5 M	337	202	99.6	67.4
1221	1398/04/12	12,677	4.99	2.2 B	1.8 M	1.19	1.77	8.0 M	6.8 M	6.2 M	14.3 M	19.3 M	13.5 M	-1.79	-2.83	-2.17	-509.0 M	-653.8 M	-139.0 M	212	154	76.9	100.0
1222	1398/04/11	12,000	-0.26	2.3 B	1.9 M	1.36	1.88	7.2 M	6.8 M	6.2 M	28.0 M	21.8 M	13.3 M	-3.88	-3.21	-2.16	-541.4 M	-577.2 M	-116.9 M	243	82	76.4	100.0
1223	1398/04/10	12,140	1.33	924.8 M	768.7 K	0.58	0.76	7.9 M	7.0 M	6.4 M	14.0 M	21.3 M	12.2 M	-1.77	-3.05	-1.9	-141.3 M	-487.2 M	-55.2 M	99	66	84.7	100.0
1224	1398/04/09	12,089	0.8	846.1 M	706.2 K	0.56	0.65	4.0 M	6.4 M	6.3 M	10.4 M	19.8 M	12.1 M	-2.61	-3.09	-1.92	-340.9 M	-497.5 M	-49.7 M	126	81	59.7	100.0
1225	1398/04/05	11,909	-1.43	3.0 B	2.5 M	3.09	2.44	6.2 M	6.5 M	6.4 M	32.5 M	21.0 M	12.3 M	-5.23	-3.23	-1.93	-1.7 B	-460.2 M	-35.6 M	165	85	34.2	92.1
1226	1398/04/04	12,180	-2.01	1.9 B	1.6 M	2.46	1.66	7.8 M	6.0 M	6.6 M	21.8 M	15.1 M	11.5 M	-2.81	-2.51	-1.73	-126.4 M	-110.3 M	106.3 M	231	88	93.4	100.0
1227	1398/04/03	12,400	-0.53	1.8 B	1.4 M	3.1	1.6	8.0 M	5.8 M	6.6 M	26.9 M	11.6 M	10.9 M	-3.34	-2.0	-1.65	-91.5 M	-17.0 M	127.5 M	209	66	94.8	100.0
1228	1398/04/02	12,262	-1.28	569.4 M	456.7 K	0.83	0.51	3.4 M	4.5 M	6.6 M	7.3 M	7.1 M	10.2 M	-2.13	-1.57	-1.56	-192.8 M	1.3 M	132.1 M	110	78	66.1	100.0
1229	1398/04/01	12,406	-4.99	463.8 M	373.4 K	0.57	0.4	3.7 M	4.4 M	6.7 M	11.6 M	7.9 M	10.3 M	-3.14	-1.79	-1.54	-154.0 M	-24.3 M	138.2 M	84	40	66.8	100.0
1230	1398/03/29	12,800	-1.25	267.5 M	204.1 K	0.28	0.21	2.6 M	4.4 M	6.9 M	4.4 M	9.2 M	10.1 M	-1.67	-2.07	-1.47	13.0 M	-63.6 M	190.5 M	102	58	100.0	95.1
1231	1398/03/28	12,979	5.0	1.0 B	772.6 K	1.02	0.75	8.9 M	4.5 M	7.2 M	8.1 M	10.4 M	10.5 M	1.1	-2.29	-1.47	340.2 M	-114.9 M	185.5 M	100	68	88.7	54.7
1232	1398/03/27	12,697	-1.92	609.7 M	493.3 K	0.56	0.48	4.2 M	4.1 M	7.5 M	6.1 M	9.9 M	11.2 M	-1.44	-2.42	-1.5	0.0	-273.6 M	167.9 M	144	100	100.0	100.0
1233	1398/03/26	12,827	-5.0	1.2 B	916.1 K	0.91	0.87	3.7 M	4.3 M	7.6 M	9.9 M	10.5 M	11.6 M	-2.67	-2.46	-1.53	-320.7 M	-273.6 M	168.3 M	234	120	73.0	100.0
1234	1398/03/25	13,491	-5.0	1.2 B	876.8 K	0.83	0.75	4.1 M	5.7 M	8.2 M	17.7 M	11.1 M	11.8 M	-4.28	-1.95	-1.44	-350.8 M	147.2 M	216.3 M	202	67	70.4	100.0
1235	1398/03/22	13,756	-4.26	820.0 M	577.4 K	0.5	0.5	3.8 M	6.4 M	9.4 M	12.6 M	11.0 M	12.2 M	-3.35	-1.72	-1.3	-243.4 M	160.0 M	316.5 M	153	65	70.3	100.0
1236	1398/03/21	14,658	-2.03	1.3 B	920.8 K	0.82	0.79	4.7 M	7.2 M	9.8 M	8.0 M	10.3 M	12.1 M	-1.71	-1.43	-1.24	-453.1 M	323.2 M	336.2 M	185	165	65.7	100.0
1237	1398/03/20	14,833	-5.0	1.7 B	1.1 M	0.87	0.96	4.7 M	7.7 M	10.4 M	9.8 M	11.0 M	12.4 M	-2.08	-1.43	-1.2	0.0	400.2 M	397.9 M	357	172	100.0	100.0
1238	1398/03/19	15,600	4.9	2.4 B	1.5 M	1.32	1.35	10.7 M	9.9 M	11.5 M	15.3 M	10.8 M	12.6 M	-1.43	-1.09	-1.1	1.8 B	538.8 M	426.9 M	225	41	100.0	26.1
1239	1398/03/18	15,024	5.0	1.7 B	1.1 M	0.82	1.04	8.8 M	8.5 M	11.9 M	14.8 M	10.6 M	12.3 M	-1.69	-1.24	-1.03	-286.8 M	176.0 M	374.5 M	157	112	82.0	99.1
1240	1398/03/13	14,309	5.0	1.5 B	1.0 M	0.72	0.98	9.4 M	7.7 M	12.0 M	7.6 M	10.6 M	12.0 M	1.25	-1.38	1.01	572.4 M	221.2 M	388.8 M	140	99	90.2	51.1
1241	1398/03/12	13,631	5.0	1.1 B	782.0 K	0.6	0.77	7.6 M	8.1 M	12.0 M	10.7 M	11.4 M	12.2 M	-1.41	-1.4	-1.02	-68.2 M	327.4 M	360.2 M	132	100	93.6	100.0
1242	1398/03/11	13,308	4.99	2.6 B	2.0 M	2.17	2.15	11.5 M	8.5 M	12.2 M	9.1 M	11.4 M	12.2 M	1.26	-1.34	-1.0	693.4 M	400.4 M	363.6 M	210	189	93.2	66.5
1243	1398/03/08	12,420	-4.47	1.2 B	939.3 K	1.08	1.05	5.3 M	7.7 M	12.2 M	11.5 M	11.8 M	12.5 M	-2.15	-1.54	-1.03	-30.8 M	261.8 M	328.9 M	205	98	92.0	94.6
1244	1398/03/07	12,944	-5.0	2.7 B	2.1 M	3.12	2.61	6.2 M	8.7 M	12.9 M	13.4 M	11.6 M	12.3 M	-2.15	-1.34	1.05	-60.6 M	254.0 M	331.0 M	378	180	85.4	87.6
1245	1398/03/05	13,649	39.09	1.7 B	1.3 M	1.91	1.41	13.5 M	10.6 M	14.5 M	15.9 M	8.2 M	11.8 M	-1.17	1.29	1.23	1.1 B	444.6 M	334.0 M	126	38	100.0	35.3
1246	1398/02/24	13,225	4.99	331.7 M	250.8 K	0.28	0.29	47.4 M	10.1 M	15.1 M	3.2 M	9.3 M	11.3 M	14.96	1.09	1.33	296.8 M	206.2 M	402.9 M	7	11	100.0	10.5
1247	1398/02/23	13,109	5.0	58.5 M	44.6 K	0.04	0.05	29.3 M	11.4 M	14.9 M	2.0 M	13.1 M	11.3 M	15.0	-1.15	1.31	0.0	144.4 M	388.0 M	2	30	100.0	100.0
1248	1398/02/22	13,465	4.07	837.9 M	671.1 K	0.58	0.79	8.7 M	10.6 M	14.9 M	10.3 M	14.1 M	11.4 M	-1.19	-1.33	1.3	-69.9 M	146.1 M	388.0 M	88	81	91.7	100.0
1249	1398/02/17	12,990	3.61	1.5 B	1.2 M	0.74	1.47	8.0 M	12.4 M	15.3 M	6.1 M	15.2 M	11.4 M	1.31	-1.22	1.34	892.7 M	287.9 M	391.5 M	189	101	99.9	40.8
1250	1398/02/16	12,889	4.99	1.4 B	1.1 M	0.8	1.55	12.5 M	19.9 M	16.6 M	15.6 M	21.2 M	11.9 M	-1.25	-1.07	1.4	-88.7 M	440.1 M	346.7 M	98	84	84.9	91.0
1251	1398/02/15	12,300	4.99	1.8 B	1.5 M	1.11	2.18	19.1 M	22.3 M	16.6 M	30.2 M	22.0 M	11.1 M	-1.58	1.01	1.49	-11.9 M	487.9 M	351.1 M	96	61	99.4	100.0
1252	1398/02/14	11,721	5.0	641.0 M	547.1 K	0.38	0.81	6.5 M	25.7 M	16.0 M	14.5 M	17.8 M	9.0 M	-2.24	1.44	1.77	8.4 M	646.6 M	346.8 M	82	36	83.0	81.7
1253	1398/02/11	11,308	5.0	1.5 B	1.4 M	0.99	2.24	22.2 M	36.0 M	16.8 M	14.8 M	16.9 M	8.5 M	1.49	2.13	1.98	638.9 M	760.8 M	346.3 M	69	60	100.0	58.2
1254	1398/02/10	10,770	4.99	3.6 B	3.4 M	4.7	7.47	38.5 M	44.6 M	15.7 M	29.3 M	14.1 M	7.5 M	1.31	3.17	2.08	1.7 B	780.1 M	314.4 M	94	67	99.8	54.2
1255	1398/02/09	10,258	4.99	403.9 M	393.7 K	0.58	0.9	56.4 M	40.4 M	11.8 M	1.4 M	2.8 M	4.7 M	41.08	14.54	2.51	150.0 M	449.3 M	231.7 M	3	14	41.9	4.8
1256	1398/02/08	9,770	5.0	1.1 B	1.1 M	2.27	2.76	66.0 M	22.8 M	11.2 M	4.2 M	4.0 M	4.6 M	15.67	5.72	2.43	781.6 M	419.3 M	224.2 M	13	18	81.4	7.2
1257	1398/02/07	9,305	5.0	944.5 M	1.0 M	2.98	2.89	66.0 M	13.9 M	9.8 M	874.1 K	3.7 M	4.7 M	75.47	3.82	2.11	579.7 M	263.0 M	185.7 M	9	16	62.9	1.5
1258	1398/02/04	8,880	4.99	921.7 M	1.0 M	5.92	3.31	48.7 M	9.6 M	8.8 M	3.4 M	4.9 M	4.8 M	14.42	1.98	1.83	735.4 M	147.1 M	159.1 M	18	42	95.2	15.4
1259	1398/02/03	8,380	-1.32	46.3 M	55.5 K	0.22	0.14	2.3 M	4.2 M	7.9 M	2.7 M	5.3 M	4.9 M	-1.18	-1.25	1.61	0.0	2.1 M	126.1 M	20	17	100.0	100.0
1260	1398/02/02	8,390	-1.0	176.0 M	207.1 K	0.26	0.53	3.4 M	4.6 M	9.8 M	8.4 M	6.1 M	4.8 M	-2.48	-1.34	2.03	0.0	2.1 M	177.0 M	52	21	100.0	100.0
1261	1398/01/31	8,635	2.74	49.1 M	56.4 K	0.07	0.14	1.9 M	10.7 M	10.2 M	2.3 M	5.4 M	4.6 M	-1.24	1.96	2.24	0.0	498.1 M	176.2 M	26	21	100.0	100.0
1262	1398/01/28	8,600	-0.09	290.8 M	346.0 K	0.48	0.9	8.6 M	11.4 M	10.3 M	6.6 M	5.5 M	4.4 M	1.29	2.05	2.33	0.0	498.1 M	176.1 M	34	44	100.0	100.0
1263	1398/01/27	8,536	-5.0	182.4 M	213.5 K	0.3	0.54	4.1 M	11.8 M	10.2 M	4.8 M	4.7 M	4.1 M	-1.15	2.53	2.5	10.4 M	498.1 M	176.1 M	44	36	100.0	94.3
1264	1398/01/26	8,630	-3.22	388.2 M	432.0 K	0.7	1.09	4.7 M	13.0 M	10.4 M	7.2 M	4.8 M	4.4 M	-1.52	2.7	2.36	0.0	496.1 M	175.9 M	82	54	100.0	100.0
1265	1398/01/25	8,917	4.99	2.6 B	2.9 M	51.48	11.34	18.4 M	16.0 M	11.4 M	3.3 M	2.7 M	4.2 M	5.58	5.84	2.71	2.5 B	495.1 M	181.0 M	140	27	99.6	3.4
1266	1398/01/24	8,913	4.99	2.2 M	2.5 K	0.02	0.01	1.1 M	4.0 M	8.6 M	243.4 K	2.7 M	4.0 M	4.5	1.45	2.15	0.0	-917.8 K	57.0 M	2	9	100.0	100.0
1267	1398/01/21	8,823	5.0	46.8 M	53.2 K	0.26	0.2	15.6 M	5.7 M	8.5 M	2.0 M	5.0 M	4.0 M	8.0	1.14	2.12	0.0	-20.7 M	55.3 M	3	24	100.0	100.0
1268	1398/01/20	8,400	0.44	104.8 M	124.1 K	0.65	0.48	8.7 M	6.2 M	8.5 M	6.2 M	5.8 M	4.1 M	1.42	1.08	2.05	0.0	-20.7 M	55.3 M	12	17	100.0	100.0
1269	1398/01/19	8,372	-0.1	28.1 M	34.1 K	0.16	0.13	1.6 M	5.1 M	8.3 M	1.3 M	5.1 M	4.0 M	1.23	1.0	2.07	-4.6 M	-20.7 M	55.3 M	15	22	83.7	100.0
1270	1398/01/18	8,491	1.87	57.0 M	67.1 K	0.3	0.26	2.1 M	5.6 M	8.5 M	3.8 M	5.8 M	4.1 M	-1.8	-1.03	2.08	0.0	-19.8 M	55.6 M	27	15	100.0	100.0
1271	1398/01/17	8,429	5.0	391.5 M	469.7 K	2.9	1.99	8.9 M	5.9 M	8.9 M	8.7 M	5.1 M	4.0 M	1.02	1.15	2.2	-99.0 M	-19.8 M	55.6 M	28	40	64.0	89.2
1272	1398/01/11	8,240	4.77	261.7 M	326.0 K	2.28	1.47	8.7 M	5.0 M	8.8 M	5.8 M	4.2 M	3.7 M	1.5	1.19	2.38	0.0	2.4 M	60.5 M	30	45	100.0	100.0
1273	1398/01/10	7,575	-3.64	42.9 M	54.5 K	0.29	0.24	1.7 M	4.2 M	8.5 M	1.8 M	4.0 M	3.5 M	-1.04	1.05	2.43	0.0	11.9 M	60.5 M	25	24	100.0	100.0
1274	1398/01/07	7,899	0.39	117.8 M	150.0 K	0.3	0.69	5.9 M	6.2 M	8.8 M	5.9 M	4.5 M	3.5 M	1.0	1.37	2.53	0.0	26.8 M	62.1 M	20	20	100.0	100.0
1275	1398/01/06	7,993	1.55	78.7 M	100.0 K	0.2	0.46	3.1 M	16.1 M	8.7 M	2.1 M	3.9 M	3.3 M	1.48	4.18	2.61	0.0	230.5 M	62.1 M	25	37	100.0	100.0
1276	1398/01/05	7,872	0.31	140.6 M	178.4 K	0.35	0.84	5.0 M	18.2 M	8.8 M	5.6 M	4.0 M	3.5 M	-1.11	4.5	2.54	12.2 M	227.4 M	62.1 M	28	23	100.0	91.3
1277	1397/12/28	7,875	5.0	182.8 M	232.2 K	0.5	1.11	5.2 M	17.8 M	9.0 M	6.5 M	3.3 M	3.4 M	-1.24	5.44	2.69	47.3 M	224.6 M	61.5 M	35	21	100.0	74.2
1278	1397/12/27	7,562	5.0	215.7 M	287.6 K	0.56	1.47	19.6 M	20.3 M	9.3 M	4.4 M	2.6 M	3.2 M	4.45	7.94	2.86	74.8 M	215.1 M	57.7 M	11	32	100.0	65.3
1279	1397/12/26	7,220	4.99	1.2 B	1.7 M	6.75	15.08	97.5 M	14.6 M	8.7 M	2.9 M	3.6 M	3.2 M	33.31	4.11	2.75	1.0 B	201.2 M	53.5 M	12	52	96.2	12.5
1280	1397/12/25	6,900	-0.58	110.8 M	162.0 K	0.69	1.54	7.3 M	6.9 M	4.9 M	3.0 M	4.1 M	3.1 M	2.45	1.68	1.57	-15.3 M	18.1 M	2.6 M	13	37	86.2	100.0
1281	1397/12/22	6,855	-3.8	100.0 M	146.9 K	0.66	1.39	3.4 M	6.1 M	4.6 M	1.9 M	3.5 M	3.1 M	1.85	1.72	1.51	-2.2 M	21.2 M	3.1 M	28	53	96.1	98.3
1282	1397/12/21	7,076	-1.02	27.3 M	38.9 K	0.16	0.36	1.8 M	6.4 M	4.7 M	826.1 K	4.0 M	3.2 M	2.2	1.61	1.49	0.0	15.1 M	1.8 M	15	33	100.0	100.0
1283	1397/12/20	7,015	2.48	382.0 M	534.3 K	3.85	6.25	7.2 M	7.3 M	4.9 M	9.4 M	4.9 M	3.4 M	-1.31	1.5	1.47	5.4 M	15.1 M	1.3 M	53	40	100.0	98.6
1284	1397/12/19	6,850	5.0	252.4 M	368.7 K	4.54	5.31	16.8 M	6.3 M	4.3 M	6.5 M	2.9 M	2.7 M	2.58	2.18	1.6	102.6 M	14.0 M	237.3 K	15	23	100.0	59.3
1285	1397/12/18	6,776	4.99	53.5 M	80.2 K	1.16	1.19	2.4 M	3.8 M	3.2 M	1.1 M	2.3 M	2.3 M	2.27	1.69	1.37	0.0	-6.5 M	-4.6 M	22	50	100.0	100.0
1286	1397/12/15	6,470	0.7	60.1 M	92.4 K	1.61	1.38	2.5 M	4.5 M	3.2 M	2.7 M	2.9 M	2.5 M	-1.09	1.57	1.27	-32.5 M	-6.5 M	-5.5 M	11	22	45.9	100.0
1287	1397/12/14	6,421	0.0	78.1 M	121.5 K	2.88	1.78	9.8 M	5.3 M	3.1 M	6.0 M	3.1 M	2.5 M	1.63	1.71	1.24	0.0	0.0	-4.3 M	8	13	100.0	100.0
1288	1397/12/13	6,420	0.02	19.8 M	30.7 K	0.59	0.34	1.6 M	3.0 M	3.0 M	1.2 M	2.2 M	2.4 M	1.33	1.36	1.26	0.0	0.0	-3.9 M	12	16	100.0	100.0
1289	1397/12/12	6,488	0.96	51.9 M	81.0 K	1.77	0.61	7.4 M	3.8 M	4.0 M	3.5 M	2.1 M	2.8 M	2.14	1.77	1.42	0.0	6.4 M	-2.6 M	7	15	100.0	100.0
1290	1397/12/11	6,410	-0.25	12.5 M	19.4 K	0.31	0.13	3.1 M	2.8 M	4.4 M	1.1 M	1.8 M	3.9 M	2.75	1.6	1.13	0.0	6.4 M	-4.5 M	4	11	100.0	100.0
1291	1397/12/08	6,354	-1.24	22.4 M	35.1 K	0.5	0.22	5.6 M	3.1 M	4.9 M	4.5 M	2.5 M	4.0 M	1.25	1.2	1.21	0.0	6.4 M	2.0 M	4	5	100.0	100.0
1292	1397/12/07	6,489	0.79	28.5 M	44.5 K	0.51	0.28	1.6 M	3.1 M	5.2 M	2.0 M	2.5 M	3.9 M	-1.29	1.26	1.31	0.0	6.4 M	7.6 M	18	14	100.0	100.0
1293	1397/12/06	6,400	-0.81	51.7 M	80.7 K	1.03	0.52	4.7 M	3.7 M	5.3 M	1.1 M	2.9 M	3.9 M	4.3	1.3	1.35	32.0 M	646.6 K	7.6 M	11	18	100.0	38.0
1294	1397/12/05	6,405	-0.88	31.7 M	49.5 K	0.7	0.11	2.1 M	3.3 M	5.4 M	1.9 M	3.2 M	4.0 M	1.13	1.04	1.35	0.0	-7.5 M	6.0 M	15	17	100.0	100.0
1295	1397/12/04	6,490	0.96	70.8 M	108.8 K	2.02	0.24	3.7 M	3.4 M	6.1 M	5.1 M	3.1 M	3.9 M	-1.36	1.12	1.55	0.0	-7.5 M	20.5 M	19	14	100.0	100.0
1296	1397/12/01	6,500	1.5	41.7 M	64.1 K	0.87	0.14	4.6 M	2.8 M	6.0 M	2.8 M	2.5 M	4.1 M	1.67	1.14	1.45	0.0	-8.6 M	15.5 M	9	15	100.0	100.0
1297	1397/11/30	6,466	1.63	84.1 M	130.5 K	1.93	0.26	4.3 M	2.2 M	5.2 M	3.8 M	2.1 M	4.2 M	1.11	1.04	1.23	-28.8 M	-14.3 M	15.5 M	13	22	65.7	100.0
1298	1397/11/29	6,400	0.77	26.1 M	40.7 K	0.56	0.08	1.9 M	2.5 M	4.9 M	2.4 M	1.9 M	4.1 M	-1.24	1.31	1.18	-8.9 M	-10.4 M	45.1 M	9	11	65.8	100.0
1299	1397/11/28	6,400	0.77	6.8 M	10.8 K	0.14	0.02	1.1 M	2.7 M	5.0 M	526.6 K	2.1 M	4.2 M	2.17	1.26	1.18	0.0	-11.9 M	47.2 M	6	13	100.0	100.0
1300	1397/11/27	6,470	1.86	14.9 M	23.5 K	0.28	0.05	1.1 M	2.4 M	5.2 M	1.7 M	2.1 M	4.6 M	-1.57	1.13	1.13	-5.4 M	-10.7 M	47.3 M	9	9	63.6	100.0
1301	1397/11/24	6,548	2.36	103.5 M	163.5 K	2.48	0.32	821.1 K	2.4 M	5.2 M	1.5 M	2.2 M	4.6 M	-1.79	1.13	1.12	-28.2 M	-13.5 M	47.6 M	5	22	4.0	31.2
1302	1397/11/23	6,370	-0.86	63.5 M	99.9 K	1.32	0.19	6.8 M	2.5 M	5.2 M	3.0 M	2.6 M	4.7 M	2.23	-1.0	1.1	-9.4 M	-9.3 M	50.7 M	8	21	85.1	100.0
1303	1397/11/21	6,400	-0.56	40.4 M	63.2 K	0.39	0.12	2.6 M	2.7 M	5.2 M	4.0 M	2.6 M	4.7 M	-1.53	1.02	1.11	-16.7 M	-6.0 M	52.3 M	9	10	58.7	100.0
1304	1397/11/17	6,300	-2.55	30.5 M	48.3 K	0.14	0.09	1.3 M	5.3 M	5.2 M	817.4 K	3.4 M	4.6 M	1.56	1.57	1.12	6.4 M	2.8 M	53.1 M	14	14	58.5	37.5
1305	1397/11/16	6,261	-3.45	27.0 M	42.4 K	0.11	0.08	940.0 K	5.7 M	5.3 M	1.9 M	5.9 M	4.7 M	-2.05	-1.02	1.15	-19.5 M	-6.1 M	56.9 M	8	14	27.9	100.0
1306	1397/11/15	6,301	-3.27	49.0 M	76.4 K	0.18	0.15	2.3 M	6.7 M	5.4 M	3.1 M	6.1 M	4.7 M	-1.33	1.1	1.14	-7.4 M	23.7 M	58.0 M	18	16	84.9	100.0
1307	1397/11/14	6,510	-1.94	95.3 M	148.3 K	0.37	0.29	5.4 M	7.8 M	5.4 M	3.2 M	6.2 M	4.7 M	1.68	1.26	1.15	7.1 M	47.6 M	59.3 M	15	23	84.4	77.0
1308	1397/11/13	6,522	-2.31	323.5 M	487.2 K	1.6	1.0	10.3 M	8.0 M	5.4 M	4.4 M	6.4 M	4.7 M	2.32	1.26	1.16	27.3 M	46.2 M	58.9 M	29	61	92.3	83.8
1309	1397/11/10	6,453	-0.48	623.5 M	934.0 K	0.72	2.11	5.5 M	7.5 M	5.1 M	10.0 M	7.0 M	4.7 M	-1.82	1.07	1.1	-38.0 M	40.7 M	58.9 M	102	60	89.8	95.9
1310	1397/11/09	6,484	4.99	170.5 M	263.0 K	0.2	0.61	24.4 M	15.1 M	5.0 M	4.5 M	1.7 M	3.3 M	5.37	8.76	1.5	129.7 M	106.4 M	60.8 M	7	9	100.0	23.9
1311	1397/11/08	6,176	5.0	185.3 M	300.0 K	0.23	0.73	24.7 M	8.4 M	4.6 M	1.4 M	3.3 M	3.2 M	17.18	2.51	1.44	112.0 M	60.2 M	54.3 M	5	8	66.7	6.2
1312	1397/11/07	6,171	4.98	2.0 M	3.2 K	0.0	0.01	2.0 M	4.1 M	4.3 M	283.0 K	3.9 M	3.2 M	7.0	1.07	1.34	0.0	37.8 M	48.7 M	1	7	100.0	100.0
1313	1397/11/06	6,143	4.99	14.2 M	23.2 K	0.02	0.06	14.2 M	4.1 M	4.3 M	1.3 M	3.8 M	3.3 M	11.0	1.08	1.28	0.0	150.4 M	48.7 M	1	11	100.0	100.0
1314	1397/11/03	5,995	4.99	3.5 B	5.9 M	16.31	49.93	11.5 M	4.2 M	4.2 M	1.4 M	4.2 M	3.3 M	8.38	1.0	1.27	290.1 M	157.3 M	48.7 M	28	24	9.3	1.0
1315	1397/11/02	5,840	5.0	227.8 M	398.9 K	1.39	3.86	3.4 M	3.8 M	3.6 M	6.5 M	6.0 M	3.4 M	-1.94	-1.59	1.05	-101.1 M	99.6 M	34.2 M	34	33	50.5	94.9
1316	1397/11/01	5,600	-1.39	99.2 M	178.3 K	0.67	1.88	1.4 M	3.7 M	3.7 M	5.2 M	5.4 M	3.0 M	-3.68	-1.44	1.22	0.0	119.8 M	39.2 M	70	19	100.0	100.0
1317	1397/10/22	7,090	1.84	614.4 M	865.5 K	8.24	16.44	4.0 M	4.6 M	4.1 M	2.2 M	4.9 M	2.7 M	1.8	-1.06	1.53	563.1 M	126.8 M	39.2 M	153	23	100.0	8.4
1318	1397/10/19	7,050	2.59	75.9 M	107.8 K	1.24	2.1	8.4 M	6.7 M	4.1 M	5.9 M	5.1 M	2.7 M	1.43	1.32	1.49	34.5 M	18.5 M	11.1 M	9	7	100.0	54.6
1319	1397/10/18	6,900	-1.88	184.1 M	268.0 K	4.06	6.96	9.7 M	5.6 M	3.9 M	12.9 M	4.3 M	2.8 M	-1.32	1.3	1.39	1.5 M	11.6 M	9.4 M	16	12	84.6	83.8
1320	1397/10/17	7,000	-0.48	8.5 M	12.1 K	0.18	0.3	1.1 M	4.7 M	3.2 M	1.7 M	1.8 M	2.0 M	-1.58	2.71	1.57	87.5 K	27.6 M	9.3 M	8	5	100.0	99.0
1321	1397/10/16	7,000	-0.71	51.3 M	73.1 K	1.13	1.68	4.7 M	4.8 M	3.1 M	1.8 M	1.7 M	2.0 M	2.58	2.84	1.58	35.0 M	28.2 M	9.3 M	11	9	100.0	31.7
1322	1397/10/15	7,150	1.72	45.5 M	64.2 K	1.13	1.31	7.6 M	4.9 M	3.1 M	1.6 M	1.9 M	2.2 M	4.72	2.62	1.41	21.4 M	24.9 M	8.5 M	6	15	100.0	53.0
1323	1397/10/12	7,100	0.97	11.3 M	16.1 K	0.25	0.28	1.4 M	4.2 M	3.0 M	1.3 M	1.8 M	2.4 M	1.13	2.42	1.23	0.0	20.6 M	7.5 M	8	9	100.0	100.0
1324	1397/10/11	7,000	1.16	116.1 M	164.6 K	5.04	3.3	7.3 M	4.6 M	3.3 M	2.2 M	1.8 M	2.7 M	3.36	2.48	1.21	81.5 M	25.8 M	6.1 M	16	16	100.0	29.8
1325	1397/10/10	7,050	1.98	9.1 M	13.0 K	0.42	0.24	1.1 M	3.2 M	2.8 M	979.2 K	1.6 M	2.7 M	1.17	1.98	1.06	3.3 M	9.5 M	2.3 M	8	6	100.0	64.4
1326	1397/10/09	7,000	2.0	46.0 M	65.5 K	3.71	1.19	5.1 M	3.3 M	3.0 M	2.8 M	1.5 M	2.7 M	1.83	2.21	1.1	18.1 M	8.9 M	2.8 M	9	10	100.0	60.7
1327	1397/10/08	7,002	2.44	16.8 M	23.8 K	1.25	0.4	2.8 M	2.4 M	2.9 M	1.2 M	1.0 M	2.9 M	2.33	2.35	1.0	0.0	5.3 M	1.9 M	6	14	100.0	100.0
1328	1397/10/05	6,700	-2.69	40.9 M	60.9 K	5.29	1.06	3.7 M	2.1 M	3.1 M	1.8 M	1.5 M	3.1 M	2.05	1.38	1.02	26.4 M	5.3 M	1.9 M	11	8	100.0	35.6
1329	1397/10/04	6,800	-1.23	108.8 K	160.0	0.01	0.0	108.8 K	1.3 M	3.1 M	54.4 K	1.3 M	3.0 M	2.0	1.04	1.02	0.0	25.3 K	627.2 K	1	2	100.0	100.0
1330	1397/10/03	6,899	0.19	1.8 M	2.7 K	0.09	0.05	364.8 K	1.2 M	3.0 M	260.6 K	1.2 M	3.0 M	1.4	1.0	1.0	0.0	25.3 K	627.2 K	5	7	100.0	100.0
1331	1397/10/02	6,940	0.78	521.0 K	750.0	0.02	0.01	260.5 K	2.6 M	3.1 M	260.5 K	2.7 M	3.1 M	1.0	-1.03	1.01	0.0	25.3 K	627.2 K	2	2	100.0	100.0
1332	1397/10/01	6,592	-4.97	20.2 M	30.6 K	1.02	0.53	1.7 M	2.4 M	3.0 M	3.4 M	2.3 M	3.1 M	-2.0	1.02	-1.01	0.0	25.3 K	505.8 K	12	6	100.0	100.0
1333	1397/09/28	6,695	-3.71	15.9 M	23.3 K	0.56	0.41	1.8 M	2.3 M	3.0 M	1.2 M	2.2 M	3.0 M	1.46	1.07	-1.0	126.4 K	25.3 K	473.0 K	9	13	100.0	99.2
1334	1397/09/27	7,012	0.78	5.1 M	7.5 K	0.18	0.13	635.6 K	3.0 M	3.0 M	635.6 K	3.3 M	3.1 M	1.0	-1.09	-1.01	0.0	0.0	445.3 K	8	8	100.0	100.0
1335	1397/09/26	6,740	-4.95	59.9 M	88.2 K	2.7	1.58	7.5 M	3.0 M	3.1 M	6.7 M	3.4 M	3.1 M	1.13	-1.14	-1.01	0.0	0.0	445.3 K	8	9	100.0	100.0
1336	1397/09/25	6,801	-4.24	6.3 M	9.1 K	0.15	0.16	781.9 K	2.0 M	3.0 M	625.5 K	2.2 M	2.9 M	1.25	-1.1	1.03	0.0	0.0	2.2 M	8	10	100.0	100.0
1337	1397/09/24	6,980	-1.97	14.9 M	21.4 K	0.24	0.38	1.4 M	2.6 M	3.0 M	2.1 M	2.9 M	2.9 M	-1.57	-1.1	1.02	0.0	3.8 M	2.2 M	11	7	100.0	100.0
1338	1397/09/21	7,020	-2.2	58.1 M	82.6 K	0.77	1.57	4.5 M	3.0 M	3.0 M	5.8 M	3.3 M	2.9 M	-1.3	-1.08	1.03	0.0	4.0 M	2.2 M	13	10	100.0	100.0
1339	1397/09/20	7,310	1.95	7.2 M	9.8 K	0.09	0.18	795.4 K	3.4 M	2.8 M	1.0 M	3.4 M	2.7 M	-1.29	1.0	1.04	0.0	-1.3 M	2.2 M	9	7	100.0	100.0
1340	1397/09/19	7,300	2.34	29.5 M	40.3 K	0.34	0.68	1.8 M	3.1 M	2.9 M	1.6 M	3.2 M	2.8 M	1.13	-1.03	1.07	0.0	-420.3 K	2.2 M	16	18	100.0	100.0
1341	1397/09/18	7,335	5.0	104.0 M	144.6 K	1.3	2.75	3.2 M	3.6 M	3.2 M	3.3 M	3.5 M	3.0 M	-1.04	1.02	1.06	18.8 M	2.5 M	2.2 M	33	26	100.0	81.9
1342	1397/09/17	7,010	4.38	122.3 M	174.1 K	1.72	3.79	3.5 M	3.6 M	3.2 M	3.9 M	4.0 M	2.9 M	-1.12	-1.12	1.1	1.4 M	-1.3 M	1.3 M	35	31	98.8	97.7
1343	1397/09/14	6,862	3.59	113.3 M	168.3 K	2.43	4.46	9.8 M	4.4 M	3.2 M	5.0 M	3.9 M	2.7 M	1.96	1.12	1.18	-26.6 M	-1.6 M	1.2 M	8	21	69.3	92.8
1344	1397/09/13	6,625	0.02	19.6 M	29.6 K	0.46	0.78	892.2 K	3.4 M	2.8 M	1.0 M	3.1 M	2.4 M	-1.14	1.11	1.19	4.3 M	3.8 M	2.5 M	22	15	100.0	78.0
1345	1397/09/12	6,696	1.3	55.5 M	83.5 K	1.64	2.39	8.1 M	4.3 M	3.0 M	3.4 M	3.5 M	2.5 M	2.37	1.21	1.21	14.5 M	2.9 M	2.3 M	6	10	87.9	61.8
1346	1397/09/11	6,731	-0.04	63.9 M	98.6 K	3.03	2.99	2.9 M	3.7 M	2.8 M	8.0 M	3.4 M	2.5 M	-2.75	1.11	1.12	0.0	0.0	1.6 M	22	8	100.0	100.0
1347	1397/09/10	6,700	-0.61	85.1 M	126.4 K	14.4	4.03	8.5 M	3.5 M	2.7 M	3.5 M	2.4 M	2.3 M	2.4	1.5	1.15	0.0	-485.4 K	1.6 M	10	24	100.0	100.0
1348	1397/09/07	6,504	-3.62	5.5 M	8.3 K	1.14	0.25	1.1 M	823.2 K	2.5 M	606.6 K	1.0 M	2.3 M	1.8	-1.24	1.09	0.0	-616.5 K	1.5 M	5	9	100.0	100.0
1349	1397/09/06	6,850	1.45	2.7 M	4.2 K	0.45	0.12	549.2 K	747.5 K	2.5 M	915.4 K	1.1 M	2.5 M	-1.67	-1.44	1.04	0.0	-702.2 K	1.5 M	5	3	100.0	100.0
1350	1397/09/05	6,451	-4.85	10.8 M	16.7 K	0.85	0.47	3.6 M	958.7 K	2.6 M	1.8 M	1.2 M	2.3 M	2.0	-1.22	1.1	0.0	-702.2 K	1.5 M	3	6	100.0	100.0
1351	1397/09/03	6,510	-4.1	4.6 M	7.1 K	0.31	0.12	314.9 K	1.7 M	2.4 M	1.2 M	985.9 K	2.2 M	-3.68	1.69	1.08	-2.4 M	6.4 M	592.4 K	7	4	47.6	100.0
1352	1397/08/30	6,892	1.4	5.0 M	7.6 K	0.31	0.05	394.5 K	1.9 M	3.0 M	832.6 K	1.1 M	2.8 M	-2.11	1.7	1.07	-655.5 K	6.9 M	4.1 M	11	6	86.9	100.0
1353	1397/08/29	6,670	-1.88	551.7 K	832.0	0.03	0.0	123.5 K	2.2 M	4.5 M	183.9 K	1.3 M	3.1 M	-1.49	1.66	1.43	-428.2 K	7.0 M	16.0 M	1	3	22.4	100.0
1354	1397/08/28	6,600	-3.08	9.4 M	14.2 K	0.4	0.08	1.6 M	1.9 M	4.3 M	1.3 M	1.3 M	3.1 M	1.17	1.45	1.41	0.0	7.1 M	16.0 M	6	7	100.0	100.0
1355	1397/08/27	7,099	2.47	45.5 M	69.1 K	1.46	0.39	3.8 M	2.4 M	4.3 M	999.1 K	1.7 M	3.1 M	3.8	1.38	1.37	35.5 M	7.1 M	12.4 M	12	10	100.0	21.9
1356	1397/08/26	6,637	-4.64	13.8 M	20.7 K	0.47	0.11	1.5 M	3.2 M	4.2 M	1.5 M	3.0 M	3.1 M	1.0	1.06	1.35	0.0	20.8 K	10.6 M	9	9	100.0	100.0
1357	1397/08/23	6,800	-2.48	12.5 M	18.3 K	0.37	0.1	1.4 M	3.3 M	4.2 M	2.1 M	2.8 M	3.0 M	-1.5	1.17	1.38	0.0	-123.1 K	11.7 M	9	6	100.0	100.0
1358	1397/08/22	7,095	1.72	8.7 M	12.5 K	0.26	0.07	724.8 K	3.9 M	4.1 M	869.8 K	2.8 M	3.0 M	-1.2	1.41	1.37	0.0	-123.1 K	12.4 M	12	10	100.0	100.0
1359	1397/08/21	7,179	3.98	41.5 M	58.1 K	1.39	0.31	4.6 M	4.5 M	4.2 M	2.8 M	2.8 M	3.0 M	1.67	1.61	1.38	104.1 K	-123.1 K	12.4 M	9	15	100.0	99.7
1360	1397/08/20	6,910	-2.57	86.1 M	126.7 K	5.78	0.68	7.2 M	3.7 M	4.1 M	6.1 M	2.8 M	3.1 M	1.17	1.33	1.35	0.0	-143.9 K	12.4 M	12	14	100.0	100.0
1361	1397/08/19	6,850	-3.52	4.8 M	7.0 K	0.22	0.04	1.0 M	2.1 M	4.2 M	537.7 K	1.8 M	3.0 M	1.92	1.16	1.37	-719.7 K	-143.9 K	12.4 M	4	9	85.1	100.0
1362	1397/08/15	7,069	-0.7	28.8 M	41.0 K	0.95	0.22	4.8 M	2.2 M	4.1 M	2.2 M	2.6 M	3.1 M	2.17	-1.19	1.31	0.0	0.0	12.4 M	6	13	100.0	100.0
1363	1397/08/14	7,000	-1.75	2.8 M	4.1 K	0.08	0.02	556.2 K	2.6 M	4.1 M	397.3 K	3.2 M	3.2 M	1.4	-1.25	1.29	0.0	-285.1 K	12.4 M	5	7	100.0	100.0
1364	1397/08/13	6,821	-4.99	20.8 M	30.5 K	0.61	0.15	1.7 M	2.7 M	4.1 M	2.3 M	3.7 M	3.2 M	-1.33	-1.37	1.25	0.0	-285.1 K	10.5 M	12	9	100.0	100.0
1365	1397/08/12	6,866	-5.0	18.5 M	26.9 K	0.52	0.13	2.1 M	2.8 M	4.1 M	4.6 M	3.0 M	3.2 M	-2.25	-1.08	1.28	0.0	-285.1 K	10.4 M	9	4	100.0	100.0
1366	1397/08/09	7,200	-1.79	42.0 M	60.2 K	0.46	0.3	2.2 M	2.4 M	4.0 M	4.2 M	2.4 M	3.1 M	-1.9	-1.0	1.28	0.0	-3.9 M	11.5 M	19	10	100.0	100.0
1367	1397/08/07	7,127	-5.0	66.6 M	93.3 K	0.17	0.46	5.0 M	3.6 M	4.1 M	3.9 M	3.4 M	3.1 M	1.28	1.06	1.33	-1.4 M	9.6 M	12.1 M	13	17	97.9	100.0
1368	1397/08/06	7,199	-4.99	28.5 M	39.5 K	0.07	0.19	2.4 M	6.1 M	3.8 M	3.6 M	3.7 M	3.0 M	-1.5	1.66	1.27	0.0	57.3 M	12.2 M	12	8	100.0	100.0
1369	1397/08/05	7,470	-2.12	21.8 M	30.1 K	0.05	0.13	2.2 M	5.9 M	3.7 M	1.1 M	3.5 M	3.2 M	2.0	1.7	1.16	0.0	57.3 M	12.3 M	10	20	100.0	100.0
1370	1397/08/02	7,318	-4.97	27.4 M	37.4 K	0.06	0.15	615.5 K	6.0 M	3.7 M	1.2 M	3.8 M	3.6 M	-2.02	1.58	1.03	-18.1 M	42.9 M	16.9 M	15	22	33.7	100.0
1371	1397/08/01	7,530	2.05	349.5 M	453.9 K	0.88	1.78	4.4 M	5.9 M	3.8 M	5.4 M	3.8 M	4.1 M	-1.21	1.56	-1.09	67.5 M	46.6 M	14.2 M	65	41	82.6	63.3
1372	1397/07/30	7,403	4.99	1.7 B	2.2 M	20.31	14.85	14.8 M	6.1 M	3.8 M	4.4 M	2.9 M	4.3 M	3.38	2.07	-1.11	237.3 M	37.3 M	12.9 M	32	54	28.7	14.3
1373	1397/07/29	7,070	0.38	11.9 M	16.6 K	0.15	0.1	792.1 K	2.6 M	3.3 M	914.0 K	2.3 M	4.2 M	-1.15	1.12	-1.29	0.0	-7.5 M	2.8 M	15	13	100.0	100.0
1374	1397/07/28	7,198	4.99	79.9 M	111.1 K	1.26	0.68	1.3 M	2.9 M	3.4 M	3.5 M	2.5 M	4.4 M	-2.63	1.16	-1.27	-72.0 M	-7.5 M	5.0 M	6	23	9.9	100.0
1375	1397/07/25	7,075	2.94	51.0 M	74.7 K	0.84	0.46	2.2 M	2.9 M	3.5 M	1.8 M	2.3 M	4.4 M	1.22	1.24	-1.26	0.0	6.9 M	7.9 M	23	28	100.0	100.0
1376	1397/07/24	6,850	0.18	103.3 M	150.0 K	2.31	0.89	3.3 M	3.6 M	3.5 M	2.1 M	2.8 M	4.4 M	1.62	1.27	-1.26	20.9 M	6.9 M	7.9 M	31	40	100.0	79.7
1377	1397/07/23	6,802	-9.36	135.5 M	198.4 K	7.14	1.17	3.1 M	3.3 M	3.6 M	2.7 M	3.6 M	4.5 M	1.16	-1.1	-1.24	13.6 M	2.7 M	10.4 M	44	46	100.0	90.0
1378	1397/07/22	7,144	-5.0	6.1 M	8.5 K	0.15	0.05	3.0 M	3.4 M	3.6 M	6.1 M	5.6 M	4.8 M	-2.0	-1.67	-1.32	0.0	0.0	9.7 M	2	1	100.0	100.0
1379	1397/07/21	7,160	-4.99	6.2 M	8.7 K	0.1	0.05	1.0 M	3.0 M	3.6 M	6.2 M	5.4 M	4.6 M	-6.0	-1.81	-1.29	0.0	-7.7 M	9.7 M	6	1	100.0	100.0
1380	1397/07/18	7,306	-4.99	58.8 M	80.4 K	0.87	0.46	19.6 M	3.3 M	3.6 M	6.5 M	3.7 M	4.5 M	3.0	-1.12	-1.27	0.0	-8.1 M	9.7 M	3	9	100.0	100.0
1381	1397/07/17	7,358	-5.0	20.9 M	28.4 K	0.29	0.16	1.5 M	2.3 M	3.4 M	10.4 M	2.8 M	4.4 M	-7.0	-1.22	-1.29	0.0	-3.5 M	9.8 M	14	2	100.0	100.0
1382	1397/07/16	7,382	-4.99	9.5 M	12.9 K	0.12	0.07	1.9 M	2.8 M	3.6 M	1.9 M	2.6 M	4.2 M	1.0	1.07	-1.19	0.0	-1.1 M	10.6 M	5	5	100.0	100.0
1383	1397/07/15	7,683	-5.0	120.7 M	157.1 K	1.28	0.87	911.2 K	2.4 M	3.5 M	4.9 M	2.6 M	4.2 M	-5.35	-1.07	-1.19	-38.4 M	-1.1 M	10.6 M	6	9	4.5	36.4
1384	1397/07/14	8,016	-4.99	139.1 M	173.2 K	1.07	0.99	3.3 M	2.6 M	3.5 M	2.3 M	3.2 M	4.2 M	1.45	-1.24	-1.2	-2.0 M	7.1 M	12.5 M	18	27	42.4	43.8
1385	1397/07/11	7,947	-9.74	71.4 M	89.4 K	0.35	0.49	2.5 M	2.8 M	3.4 M	2.2 M	4.4 M	4.3 M	1.12	-1.56	-1.27	23.1 M	25.7 M	12.6 M	29	22	100.0	67.7
1386	1397/07/08	9,010	3.12	45.5 M	50.5 K	0.15	0.27	4.1 M	3.1 M	3.5 M	2.6 M	6.1 M	4.4 M	1.59	-1.96	-1.26	11.7 M	6.8 M	11.4 M	11	13	100.0	74.2
1387	1397/07/07	8,900	2.93	77.1 M	87.1 K	0.25	0.47	1.8 M	3.4 M	3.5 M	2.6 M	6.9 M	4.5 M	-1.4	-1.99	-1.29	0.0	12.6 M	10.8 M	42	30	100.0	100.0
1388	1397/07/04	8,649	2.94	183.0 M	211.7 K	0.6	1.16	2.7 M	3.9 M	3.6 M	5.5 M	7.8 M	4.5 M	-2.06	-1.98	-1.25	2.7 M	19.7 M	10.8 M	69	33	100.0	98.5
1389	1397/07/03	8,404	4.98	310.3 M	369.3 K	1.16	2.18	3.3 M	4.4 M	3.7 M	7.6 M	8.1 M	4.4 M	-2.27	-1.82	-1.18	90.8 M	28.1 M	10.7 M	93	29	100.0	70.7
1390	1397/07/02	8,005	5.0	451.9 M	564.5 K	2.66	3.79	4.2 M	5.3 M	3.7 M	11.3 M	7.4 M	4.0 M	-2.73	-1.4	-1.08	-71.4 M	7.3 M	6.2 M	51	25	46.9	62.7
1391	1397/07/01	7,772	10.24	357.3 M	468.6 K	2.67	3.74	5.4 M	5.0 M	3.6 M	8.4 M	4.6 M	3.5 M	-1.57	1.08	1.02	40.9 M	21.4 M	9.6 M	50	27	74.9	63.5
1392	1397/06/31	7,129	4.99	109.3 M	153.3 K	0.82	1.28	18.4 M	5.1 M	3.3 M	4.7 M	3.2 M	3.2 M	3.88	1.6	1.05	35.6 M	27.4 M	7.6 M	4	8	67.4	34.8
1393	1397/06/27	6,790	4.99	135.8 M	200.0 K	1.26	1.83	5.5 M	4.1 M	3.1 M	4.0 M	3.6 M	3.2 M	1.36	1.16	-1.01	44.6 M	20.3 M	5.8 M	17	12	68.5	35.6
1394	1397/06/26	6,485	4.99	129.0 M	199.5 K	1.51	2.0	5.3 M	3.6 M	3.0 M	5.0 M	3.2 M	3.1 M	1.06	1.14	-1.04	-13.5 M	11.3 M	3.5 M	22	26	89.6	100.0
1395	1397/06/25	6,320	2.86	25.9 M	41.0 K	0.3	0.42	1.1 M	3.1 M	2.9 M	891.5 K	2.7 M	3.0 M	1.23	1.16	-1.05	-706.8 K	14.0 M	4.2 M	23	29	97.3	100.0
1396	1397/06/24	6,145	4.99	175.0 M	284.8 K	2.51	3.38	6.2 M	3.3 M	2.9 M	3.2 M	3.1 M	3.2 M	1.98	1.06	-1.09	70.8 M	14.4 M	4.2 M	28	33	100.0	59.5
1397	1397/06/21	5,950	3.97	122.5 M	209.3 K	2.78	2.83	3.2 M	3.0 M	2.7 M	6.1 M	2.9 M	3.2 M	-1.9	1.03	-1.2	0.0	3.3 M	689.2 K	38	20	100.0	100.0
1398	1397/06/20	5,761	1.18	34.6 M	59.8 K	0.65	0.82	1.7 M	2.8 M	2.6 M	1.5 M	2.1 M	3.0 M	1.15	1.31	-1.15	0.0	3.3 M	683.9 K	20	23	100.0	100.0
1399	1397/06/19	5,712	0.28	38.0 M	66.8 K	0.73	0.96	2.0 M	2.9 M	2.7 M	2.2 M	2.8 M	3.2 M	-1.12	1.06	-1.18	0.0	3.3 M	678.5 K	19	17	100.0	100.0
1400	1397/06/18	5,700	-0.28	30.6 M	54.2 K	0.46	0.81	1.9 M	2.6 M	2.7 M	2.4 M	3.0 M	3.2 M	-1.27	-1.17	-1.19	1.4 M	3.3 M	673.1 K	16	12	100.0	95.5
1401	1397/06/17	5,780	3.44	101.9 M	177.8 K	1.62	3.04	6.8 M	3.1 M	2.7 M	2.5 M	3.4 M	3.2 M	2.67	-1.08	-1.19	15.4 M	3.1 M	598.5 K	15	34	100.0	84.9
1402	1397/06/14	5,400	-3.67	9.6 M	17.7 K	0.14	0.31	1.2 M	2.7 M	2.4 M	1.2 M	4.2 M	3.3 M	1.0	-1.52	-1.38	0.0	0.0	-254.9 K	8	8	100.0	100.0
1403	1397/06/13	5,555	-4.42	79.3 M	143.6 K	1.1	2.84	2.6 M	3.0 M	2.5 M	4.7 M	3.9 M	3.4 M	-1.82	-1.31	-1.39	0.0	0.0	-254.9 K	31	17	100.0	100.0
1404	1397/06/12	5,586	-4.98	34.6 M	61.1 K	0.45	1.27	1.2 M	3.2 M	2.4 M	3.8 M	3.8 M	3.3 M	-3.33	-1.2	-1.35	0.0	0.0	-254.9 K	30	9	100.0	100.0
1405	1397/06/11	5,889	4.99	114.1 M	193.7 K	1.5	5.05	4.6 M	3.5 M	2.6 M	4.1 M	3.4 M	3.2 M	1.12	1.04	-1.23	0.0	0.0	-254.9 K	25	28	100.0	100.0
1406	1397/06/10	5,701	4.99	75.3 M	132.0 K	1.28	4.1	3.8 M	2.9 M	2.3 M	5.8 M	3.0 M	3.1 M	-1.54	-1.04	-1.33	0.0	-527.5 K	-254.9 K	20	13	100.0	100.0
1407	1397/06/07	5,573	4.99	56.1 M	101.0 K	1.14	3.69	4.3 M	2.6 M	2.1 M	2.3 M	2.6 M	2.8 M	1.85	-1.02	-1.35	0.0	-527.5 K	-254.9 K	13	24	100.0	100.0
1408	1397/06/06	5,327	3.48	87.4 M	163.5 K	2.91	8.43	3.1 M	2.3 M	1.9 M	3.8 M	2.9 M	2.9 M	-1.22	-1.29	-1.55	0.0	-548.8 K	-254.9 K	28	23	100.0	100.0
1409	1397/06/05	5,236	1.59	46.1 M	89.8 K	2.23	6.01	2.0 M	1.9 M	1.6 M	1.8 M	2.5 M	2.6 M	1.09	-1.32	-1.66	0.0	-548.8 K	-254.9 K	23	25	100.0	100.0
1410	1397/06/04	5,195	-6.4	81.6 M	158.3 K	13.94	22.19	2.3 M	1.7 M	1.5 M	2.7 M	3.1 M	3.0 M	-1.21	-1.78	-1.99	-2.6 M	-548.8 K	-254.9 K	35	30	96.8	100.0
1411	1397/06/03	5,276	-4.99	1.1 M	2.0 K	0.18	0.29	214.6 K	1.0 M	1.1 M	1.1 M	6.0 M	3.2 M	-5.0	-6.04	-2.97	0.0	-42.7 K	-123.1 K	5	1	100.0	100.0
1412	1397/05/30	5,316	-4.99	16.2 M	30.4 K	5.51	5.25	1.5 M	1.1 M	1.1 M	16.2 M	6.0 M	3.2 M	-11.07	-5.26	-2.81	-106.3 K	-64.1 K	-123.1 K	11	1	99.3	100.0
1413	1397/05/29	5,317	-4.99	400.9 K	754.0	0.07	0.13	400.9 K	800.4 K	1.1 M	400.9 K	2.5 M	2.6 M	1.0	-3.07	-2.49	0.0	-64.2 K	-117.8 K	1	1	100.0	100.0
1414	1397/05/28	5,330	-4.99	5.5 M	10.2 K	1.05	1.89	779.3 K	1.7 M	1.0 M	5.5 M	5.1 M	2.6 M	-7.0	-3.04	-2.47	0.0	-85.8 K	-117.8 K	7	1	100.0	100.0
1415	1397/05/27	5,348	-4.99	7.1 M	13.4 K	1.82	1.45	1.2 M	1.8 M	1.0 M	7.1 M	4.4 M	2.4 M	-6.09	-2.38	-2.28	-107.0 K	-107.4 K	-117.8 K	6	1	98.5	100.0
1416	1397/05/24	5,350	-4.99	604.6 K	1.1 K	0.11	0.12	497.6 K	1.9 M	1.0 M	604.6 K	3.3 M	2.7 M	-1.22	-1.71	-2.73	-107.0 K	-107.6 K	-2.5 M	1	1	82.3	100.0
1417	1397/05/23	5,353	-4.99	1.1 M	2.1 K	0.21	0.11	340.3 K	1.4 M	980.5 K	563.9 K	3.0 M	2.6 M	-1.66	-2.17	-2.69	-107.1 K	-428.2 K	-2.5 M	3	2	90.5	100.0
1418	1397/05/22	5,394	-4.99	16.3 M	30.2 K	7.05	1.1	16.2 M	1.6 M	960.6 K	16.3 M	3.5 M	4.3 M	-1.01	-2.16	-4.45	-107.9 K	-406.8 K	-8.7 M	1	1	99.3	100.0
1419	1397/05/21	5,396	-5.0	1.0 M	1.9 K	0.34	0.06	304.9 K	606.8 K	733.9 K	1.0 M	1.5 M	4.6 M	-3.35	-2.52	-6.24	-107.9 K	-385.2 K	-12.6 M	3	1	89.4	100.0
1420	1397/05/20	5,398	-5.0	755.7 K	1.4 K	0.24	0.03	323.9 K	913.9 K	745.7 K	755.7 K	1.8 M	4.6 M	-2.33	-2.0	-6.19	-108.0 K	-363.7 K	-14.3 M	2	1	85.7	100.0
1421	1397/05/17	5,603	-12.98	8.0 M	14.2 K	2.89	0.28	703.9 K	816.6 K	1.2 M	2.0 M	1.9 M	5.3 M	-2.86	-2.34	-4.3	-1.7 M	-342.1 K	-21.3 M	9	4	78.7	100.0
1422	1397/05/16	6,122	-5.0	2.0 M	3.3 K	0.67	0.05	2.0 M	1.0 M	1.4 M	2.0 M	2.5 M	5.5 M	1.0	-2.5	-3.83	0.0	0.0	-24.5 M	1	1	100.0	100.0
1423	1397/05/15	6,123	-5.0	428.6 K	700.0	0.12	0.01	214.3 K	937.8 K	2.1 M	428.6 K	2.5 M	6.2 M	-2.0	-2.67	-2.99	0.0	0.0	-29.5 M	2	1	100.0	100.0
1424	1397/05/13	6,137	-4.99	5.2 M	8.5 K	2.07	0.09	2.6 M	1.1 M	2.1 M	2.6 M	2.9 M	6.7 M	1.0	-2.67	-3.12	0.0	0.0	-36.3 M	2	2	100.0	100.0
1425	1397/05/10	6,140	-5.0	1.5 M	2.5 K	0.63	0.02	308.1 K	842.5 K	2.0 M	1.5 M	2.5 M	6.9 M	-5.0	-3.0	-3.43	0.0	0.0	-48.2 M	5	1	100.0	100.0
1426	1397/05/09	6,155	-4.99	5.9 M	9.5 K	4.18	0.08	1.2 M	948.5 K	2.1 M	5.9 M	2.5 M	6.9 M	-5.0	-2.6	-3.35	0.0	0.0	-51.3 M	5	1	100.0	100.0
1427	1397/05/08	6,159	-5.0	1.9 M	3.2 K	1.22	0.03	974.0 K	780.1 K	2.6 M	1.9 M	1.4 M	6.8 M	-2.0	-1.8	-2.59	0.0	0.0	-53.7 M	2	1	100.0	100.0
1428	1397/05/06	6,167	-4.99	2.9 M	4.7 K	2.34	0.03	1.4 M	797.1 K	2.6 M	2.9 M	1.6 M	7.0 M	-2.0	-2.0	-2.66	0.0	0.0	-58.3 M	2	1	100.0	100.0
1429	1397/05/03	6,168	-4.99	397.8 K	645.0	0.29	0.0	397.8 K	562.1 K	2.7 M	397.8 K	1.0 M	6.5 M	1.0	-1.83	-2.4	0.0	0.0	-63.6 M	1	1	100.0	100.0
1430	1397/05/02	6,171	-4.99	1.2 M	2.0 K	0.1	0.01	411.4 K	564.8 K	3.3 M	1.2 M	1.1 M	6.3 M	-3.0	-2.0	-1.89	0.0	0.0	-58.2 M	3	1	100.0	100.0
1431	1397/04/31	6,172	-4.99	555.5 K	900.0	0.04	0.01	555.5 K	756.2 K	3.3 M	555.5 K	3.0 M	6.3 M	1.0	-3.98	-1.93	0.0	-9.6 M	-59.5 M	1	1	100.0	100.0
1432	1397/04/30	6,179	-5.0	2.9 M	4.7 K	0.08	0.03	966.2 K	766.8 K	3.4 M	2.9 M	2.8 M	6.0 M	-3.0	-3.63	-1.8	0.0	-9.6 M	-60.5 M	3	1	100.0	100.0
1433	1397/04/24	6,182	-4.99	1.1 M	1.8 K	0.02	0.01	365.6 K	680.1 K	3.3 M	548.3 K	5.1 M	6.0 M	-1.5	-7.44	-1.81	0.0	-34.3 M	-61.2 M	3	2	100.0	100.0
1434	1397/04/23	6,185	-4.99	992.7 K	1.6 K	0.01	0.01	496.3 K	678.2 K	3.2 M	992.7 K	5.8 M	5.9 M	-2.0	-8.49	-1.82	0.0	-50.1 M	-63.6 M	2	1	100.0	100.0
1435	1397/04/17	6,218	-5.0	57.6 M	89.1 K	0.6	0.5	871.0 K	684.1 K	3.2 M	3.6 M	5.7 M	5.7 M	-4.13	-8.28	-1.81	-48.0 M	-56.8 M	-66.2 M	11	16	16.6	100.0
1436	1397/04/16	6,234	-5.0	6.9 M	11.0 K	0.06	0.06	766.9 K	2.0 M	3.3 M	1.4 M	6.7 M	5.8 M	-1.8	-3.31	-1.74	0.0	-75.2 M	-65.6 M	9	5	100.0	100.0
1437	1397/04/13	6,549	0.06	125.8 M	191.7 K	0.98	1.06	418.2 K	2.4 M	3.5 M	9.0 M	7.0 M	5.8 M	-21.48	-2.94	-1.64	-123.3 M	-88.4 M	-65.6 M	6	14	2.0	100.0
1438	1397/04/12	6,488	1.69	129.3 M	197.5 K	0.95	1.14	180.9 K	4.0 M	3.9 M	7.2 M	7.4 M	5.7 M	-39.96	-1.87	-1.46	-79.1 M	-83.7 M	-59.4 M	2	11	0.3	61.5
1439	1397/04/11	6,332	0.21	36.1 M	55.2 K	0.2	0.26	634.2 K	3.8 M	4.0 M	4.5 M	7.9 M	5.6 M	-7.11	-2.1	-1.43	-33.5 M	-95.1 M	-55.5 M	4	8	7.0	100.0
1440	1397/04/10	6,535	1.4	180.1 M	285.0 K	1.17	1.41	8.1 M	3.4 M	4.8 M	6.9 M	8.0 M	5.7 M	1.16	-2.34	-1.19	-139.8 M	-136.2 M	-53.4 M	5	26	22.4	100.0
1441	1397/04/09	6,056	-4.99	101.0 M	156.3 K	0.61	0.73	2.1 M	2.9 M	4.8 M	6.3 M	8.3 M	5.5 M	-3.07	-2.87	-1.14	-66.1 M	-120.6 M	-45.6 M	17	16	34.6	100.0
1442	1397/04/06	6,173	-4.99	180.7 M	283.6 K	1.17	1.3	6.7 M	4.5 M	5.1 M	10.6 M	8.1 M	5.4 M	-1.59	-1.81	-1.05	-99.7 M	-116.9 M	-33.3 M	12	17	44.3	99.5
1443	1397/04/05	6,512	4.23	168.1 M	258.7 K	1.0	0.82	2.4 M	3.3 M	5.5 M	10.0 M	7.9 M	5.1 M	-4.25	-2.38	1.08	-136.5 M	-115.2 M	-22.0 M	10	16	14.0	95.2
1444	1397/04/04	6,500	6.87	254.6 M	407.5 K	1.77	1.3	652.2 K	3.3 M	6.0 M	7.4 M	6.1 M	4.8 M	-11.39	-1.81	1.25	-238.7 M	-109.3 M	-9.3 M	10	33	2.6	96.3
1445	1397/04/03	6,191	3.96	66.9 M	108.0 K	0.49	0.35	1.6 M	5.2 M	6.9 M	7.4 M	5.0 M	4.5 M	-4.53	1.04	1.54	-61.9 M	-39.7 M	10.8 M	3	9	7.4	100.0
1446	1397/04/02	5,958	4.99	136.2 M	228.7 K	1.21	0.76	9.6 M	4.9 M	6.8 M	5.9 M	4.9 M	4.3 M	1.62	1.0	1.58	-47.7 M	-32.5 M	13.9 M	8	21	56.3	91.3
1447	1397/03/30	5,673	4.96	118.1 M	208.2 K	1.29	0.72	2.4 M	4.4 M	6.5 M	9.8 M	4.1 M	4.1 M	-4.04	1.08	1.61	-91.4 M	-27.3 M	16.7 M	11	12	22.7	100.0
1448	1397/03/29	5,534	4.99	187.6 M	347.2 K	3.04	1.27	3.0 M	4.3 M	6.6 M	3.8 M	3.2 M	3.7 M	-1.28	1.32	1.76	-106.7 M	-11.5 M	21.3 M	20	44	31.5	88.3
1449	1397/03/28	5,200	3.5	136.5 M	258.9 K	3.02	0.97	8.5 M	4.3 M	6.8 M	1.9 M	2.9 M	3.7 M	4.43	1.46	1.83	109.1 M	-45.3 K	26.6 M	16	14	99.6	19.7
1450	1397/03/27	5,191	5.0	33.5 M	64.5 K	0.61	0.24	1.1 M	1.5 M	6.6 M	8.4 M	3.2 M	3.9 M	-7.78	-2.05	1.7	-26.0 M	-32.2 M	21.6 M	7	4	22.5	100.0
1451	1397/03/23	5,104	5.0	35.5 M	69.7 K	0.66	0.27	14.1 M	2.3 M	6.7 M	1.9 M	3.3 M	3.8 M	7.53	-1.44	1.77	-21.4 M	-34.1 M	22.9 M	1	19	39.6	100.0
1452	1397/03/22	5,040	4.72	34.4 M	69.5 K	0.55	0.27	1.8 M	2.4 M	6.6 M	3.1 M	3.6 M	3.9 M	-1.71	-1.53	1.68	-12.4 M	-29.8 M	24.0 M	12	11	63.7	99.9
1453	1397/03/21	4,928	4.99	53.4 M	108.7 K	0.99	0.42	532.1 K	3.9 M	6.7 M	3.5 M	4.2 M	3.9 M	-6.67	-1.08	1.71	-49.5 M	-27.3 M	25.1 M	7	15	7.0	99.7
1454	1397/03/20	4,794	4.99	55.4 M	115.7 K	0.47	0.45	615.3 K	4.7 M	6.7 M	3.1 M	4.4 M	3.8 M	-5.0	1.07	1.75	-51.7 M	-17.4 M	28.5 M	6	18	6.7	100.0
1455	1397/03/19	4,606	4.99	75.5 M	163.9 K	0.69	0.66	3.6 M	10.1 M	6.7 M	5.0 M	5.5 M	4.0 M	-1.39	1.83	1.69	-35.5 M	-5.6 M	31.0 M	11	15	52.9	99.9
1456	1397/03/13	4,523	4.99	33.0 M	73.0 K	0.24	0.3	4.7 M	11.5 M	6.9 M	3.3 M	5.1 M	3.7 M	1.43	2.24	1.84	0.0	4.7 M	32.8 M	7	10	100.0	100.0
1457	1397/03/12	4,348	5.0	74.5 M	171.8 K	0.5	0.72	8.3 M	8.4 M	7.0 M	6.2 M	5.1 M	3.7 M	1.33	1.64	1.86	0.0	40.7 M	32.8 M	9	12	100.0	100.0
1458	1397/03/09	4,141	4.99	9.6 M	23.3 K	0.03	0.1	9.6 M	9.1 M	6.7 M	9.2 M	4.6 M	3.5 M	1.04	1.97	1.94	414.1 K	65.9 M	32.8 M	1	1	100.0	95.7
1459	1397/03/05	4,826	4.98	381.7 M	792.9 K	1.14	4.01	72.4 M	9.0 M	6.6 M	6.3 M	4.6 M	3.4 M	11.58	1.97	1.94	7.3 M	89.4 M	32.8 M	2	22	38.0	36.1
1460	1397/03/02	4,740	3.9	59.9 M	129.8 K	0.19	0.65	6.7 M	8.9 M	5.6 M	3.4 M	3.8 M	2.7 M	1.97	2.35	2.06	15.9 M	120.5 M	32.4 M	9	13	100.0	73.5
1461	1397/03/01	4,514	-4.99	192.3 M	421.5 K	0.71	2.26	5.3 M	8.5 M	5.3 M	2.1 M	3.4 M	2.5 M	2.6	2.51	2.08	180.0 M	117.3 M	35.2 M	36	6	100.0	6.4
1462	1397/02/31	4,700	1.86	159.2 M	335.1 K	0.63	1.94	11.4 M	9.9 M	5.2 M	3.7 M	3.3 M	2.8 M	3.1	3.03	1.9	126.2 M	83.2 M	27.7 M	14	9	100.0	20.8
1463	1397/02/30	4,790	4.38	1.0 B	2.2 M	21.95	34.82	8.8 M	8.3 M	4.4 M	4.8 M	3.0 M	2.8 M	1.83	2.76	1.56	117.5 M	58.1 M	21.4 M	21	14	18.3	6.6
1464	1397/02/29	4,592	4.98	183.5 M	399.7 K	10.71	8.96	22.9 M	6.9 M	3.7 M	4.1 M	2.1 M	2.5 M	5.62	3.27	1.51	163.1 M	34.6 M	15.5 M	8	5	100.0	11.1
1465	1397/02/26	4,550	4.12	2.5 M	5.4 K	0.13	0.11	408.6 K	2.4 M	2.6 M	408.6 K	2.3 M	2.5 M	1.0	1.06	1.05	0.0	3.7 M	7.4 M	6	6	100.0	100.0
1466	1397/02/25	4,371	0.0	13.3 M	30.4 K	0.85	0.64	2.2 M	2.8 M	2.7 M	808.5 K	2.8 M	2.6 M	2.74	-1.01	1.02	9.2 M	3.7 M	8.4 M	6	5	100.0	30.4
1467	1397/02/24	4,562	4.97	15.1 M	33.7 K	1.0	0.72	2.2 M	2.7 M	2.7 M	2.4 M	2.9 M	2.8 M	-1.11	-1.06	-1.02	685.4 K	1.9 M	8.2 M	7	6	100.0	95.5
1468	1397/02/23	4,530	4.98	13.4 M	29.7 K	0.72	0.65	2.2 M	2.6 M	2.8 M	3.4 M	2.7 M	2.9 M	-1.5	-1.05	-1.03	0.0	3.6 M	8.1 M	6	4	100.0	100.0
1469	1397/02/22	4,460	4.89	38.4 M	87.4 K	1.98	2.06	4.3 M	2.7 M	2.7 M	4.2 M	2.3 M	2.8 M	1.01	1.21	-1.01	8.8 M	7.2 M	8.1 M	9	7	100.0	77.1
1470	1397/02/19	4,250	0.14	9.2 M	21.3 K	0.44	0.51	2.3 M	2.7 M	2.6 M	3.1 M	2.7 M	2.6 M	-1.33	1.0	1.0	0.0	5.5 M	8.2 M	4	3	100.0	100.0
1471	1397/02/18	4,446	4.88	2.7 M	6.2 K	0.13	0.14	914.1 K	3.1 M	2.6 M	685.6 K	2.4 M	2.6 M	1.33	1.28	1.0	0.0	5.5 M	8.2 M	3	4	100.0	100.0
1472	1397/02/17	4,425	4.98	10.3 M	23.4 K	0.52	0.55	1.5 M	3.2 M	2.6 M	370.5 K	2.5 M	2.8 M	3.97	1.28	-1.1	9.2 M	5.5 M	8.2 M	7	3	99.6	10.8
1473	1397/02/16	4,350	5.0	30.1 M	69.1 K	2.14	1.71	3.0 M	3.2 M	2.6 M	1.7 M	2.6 M	2.9 M	1.78	1.24	-1.11	18.3 M	3.7 M	7.8 M	10	7	100.0	39.2
1474	1397/02/15	4,258	4.98	42.7 M	101.0 K	6.83	2.8	3.9 M	3.0 M	2.7 M	5.3 M	2.7 M	3.0 M	-1.37	1.09	-1.13	0.0	0.0	6.8 M	11	8	100.0	100.0
1475	1397/02/11	4,214	4.98	18.1 M	43.1 K	0.96	1.24	6.0 M	1.7 M	2.5 M	1.8 M	1.3 M	2.7 M	3.33	1.33	-1.08	0.0	0.0	6.8 M	3	10	100.0	100.0
1476	1397/02/09	4,000	-0.35	2.0 M	5.0 K	0.07	0.14	2.0 M	2.2 M	2.4 M	1000.0 K	867.8 K	2.8 M	2.0	2.58	-1.19	0.0	14.1 M	7.2 M	1	2	100.0	100.0
1477	1397/02/08	3,939	-1.8	3.0 M	7.2 K	0.09	0.21	592.3 K	2.9 M	2.4 M	987.1 K	2.0 M	2.9 M	-1.67	1.43	-1.2	0.0	20.2 M	7.2 M	5	3	100.0	100.0
1478	1397/02/05	4,107	2.5	2.2 M	5.4 K	0.07	0.15	745.8 K	2.7 M	2.4 M	1.1 M	3.0 M	2.9 M	-1.5	-1.1	-1.18	0.0	20.2 M	7.2 M	3	2	100.0	100.0
1479	1397/02/04	4,205	4.99	5.4 M	13.3 K	0.16	0.37	893.1 K	2.8 M	2.5 M	765.5 K	2.9 M	3.0 M	1.17	-1.04	-1.2	0.0	20.2 M	7.1 M	6	7	100.0	100.0
1480	1397/02/03	4,395	4.57	76.9 M	192.4 K	3.43	7.01	3.1 M	2.9 M	2.6 M	816.7 K	4.4 M	3.3 M	3.77	-1.51	-1.27	70.4 M	20.2 M	7.1 M	25	8	100.0	8.5
1481	1397/02/02	4,130	-4.99	55.3 M	133.9 K	3.71	5.82	5.0 M	2.8 M	2.5 M	24.8 M	7.4 M	3.8 M	-4.93	-2.63	-1.53	30.5 M	10.2 M	3.6 M	11	1	100.0	44.8
1482	1397/01/29	4,182	-5.0	21.0 M	50.2 K	1.64	2.42	1.5 M	2.1 M	2.2 M	10.5 M	4.6 M	3.3 M	-7.0	-2.24	-1.54	0.0	5.1 M	1.7 M	14	2	100.0	100.0
1483	1397/01/28	4,400	-0.05	149.6 K	340.0	0.01	0.02	149.6 K	2.6 M	2.1 M	74.8 K	3.6 M	2.8 M	2.0	-1.38	-1.29	0.0	5.1 M	1.7 M	1	2	100.0	100.0
1484	1397/01/27	4,219	-4.96	14.2 M	33.7 K	1.17	1.73	2.4 M	2.5 M	2.1 M	7.1 M	3.7 M	2.6 M	-3.0	-1.51	-1.23	0.0	5.1 M	1.7 M	6	2	100.0	100.0
1485	1397/01/26	4,284	-4.99	26.7 M	62.4 K	3.26	3.76	2.7 M	2.5 M	2.1 M	3.1 M	3.0 M	2.3 M	-1.14	-1.19	-1.13	20.6 M	7.2 M	1.7 M	10	2	100.0	22.9
1486	1397/01/22	4,319	-4.99	14.6 M	33.8 K	1.75	2.26	2.4 M	2.1 M	1.9 M	3.2 M	2.7 M	2.3 M	-1.3	-1.28	-1.18	5.1 M	3.1 M	684.8 K	6	3	100.0	64.9
1487	1397/01/21	4,500	-1.14	10.1 M	22.5 K	1.48	1.6	5.1 M	1.9 M	1.8 M	5.1 M	3.7 M	2.1 M	1.0	-1.95	-1.19	0.0	2.0 M	432.5 K	2	2	100.0	100.0
1488	1397/01/20	4,598	0.97	1.0 M	2.4 K	0.12	0.17	348.7 K	1.5 M	1.7 M	523.1 K	3.0 M	1.9 M	-1.5	-1.93	-1.15	0.0	2.0 M	429.6 K	3	2	100.0	100.0
1489	1397/01/19	4,465	-2.19	10.2 M	22.8 K	1.24	1.62	2.5 M	2.2 M	1.7 M	0.0	3.1 M	2.0 M	0.0	-1.37	-1.16	10.2 M	2.0 M	453.7 K	4	0	100.0	0.0
1490	1397/01/18	4,472	-2.19	6.3 M	14.2 K	0.75	1.04	1.3 M	1.9 M	1.7 M	2.1 M	3.0 M	1.8 M	-1.67	-1.57	-1.07	0.0	0.0	-78.3 K	5	3	100.0	100.0
1491	1397/01/15	4,473	-2.55	15.5 M	34.5 K	2.82	2.86	1.7 M	2.2 M	1.7 M	7.7 M	3.2 M	1.7 M	-4.5	-1.49	1.0	0.0	1.6 M	-78.3 K	9	2	100.0	100.0
1492	1397/01/14	4,662	1.59	932.4 K	2.0 K	0.17	0.16	932.4 K	2.4 M	1.7 M	932.4 K	2.0 M	1.5 M	1.0	1.16	1.13	0.0	1.6 M	-78.3 K	1	1	100.0	100.0
1493	1397/01/08	4,699	2.82	14.1 M	30.0 K	2.61	2.73	7.0 M	2.3 M	1.7 M	2.3 M	1.8 M	1.5 M	3.0	1.27	1.12	0.0	1.6 M	-107.2 K	2	6	100.0	100.0
1494	1397/01/07	4,502	-1.47	5.2 M	11.4 K	0.77	0.87	1.0 M	1.6 M	1.4 M	2.6 M	2.0 M	1.4 M	-2.5	-1.27	1.04	0.0	1.1 M	-102.2 K	5	2	100.0	100.0
1495	1397/01/06	4,600	0.74	7.9 M	17.2 K	1.11	1.41	2.6 M	2.4 M	1.5 M	0.0	2.3 M	1.6 M	0.0	1.03	-1.05	7.9 M	1.1 M	-102.2 K	3	0	100.0	0.0
1496	1396/12/28	4,748	3.99	237.4 K	500.0	0.02	0.04	237.4 K	2.5 M	1.5 M	237.4 K	2.7 M	1.6 M	1.0	-1.07	-1.08	0.0	-450.2 K	-497.8 K	1	1	100.0	100.0
1497	1396/12/27	4,700	2.96	703.9 K	1.5 K	0.06	0.11	703.9 K	2.5 M	1.4 M	351.9 K	3.1 M	1.6 M	2.0	-1.21	-1.1	0.0	-1.9 M	-497.8 K	1	2	100.0	100.0
1498	1396/12/23	4,502	-1.57	12.1 M	26.8 K	1.28	1.76	2.0 M	2.0 M	1.4 M	3.0 M	2.7 M	1.7 M	-1.54	-1.32	-1.23	-2.3 M	-1.9 M	-725.0 K	5	4	81.4	100.0
1499	1396/12/22	4,500	-1.88	12.7 M	28.3 K	1.76	2.03	4.2 M	1.9 M	1.6 M	3.2 M	2.1 M	1.9 M	1.33	-1.08	-1.24	0.0	-1.5 M	-612.5 K	3	4	100.0	100.0
1500	1396/12/21	4,580	-0.35	9.1 M	20.2 K	1.58	1.46	3.0 M	1.5 M	1.4 M	4.6 M	1.7 M	1.8 M	-1.5	-1.14	-1.29	0.0	-1.5 M	-612.5 K	3	2	100.0	100.0
1501	1396/12/20	4,478	-3.18	20.4 M	45.3 K	11.52	3.88	2.2 M	1.1 M	1.4 M	3.4 M	1.3 M	1.8 M	-1.56	-1.21	-1.34	-7.3 M	-1.5 M	-612.5 K	6	6	64.3	100.0
1502	1396/12/19	4,760	2.96	2.1 M	4.5 K	1.21	0.38	354.4 K	543.4 K	1.3 M	425.3 K	508.6 K	1.7 M	-1.2	1.07	-1.28	0.0	16.6 K	-248.5 K	6	5	100.0	100.0
1503	1396/12/16	4,760	3.01	3.2 M	6.8 K	2.64	0.49	1.1 M	593.4 K	1.4 M	531.8 K	487.2 K	1.7 M	2.0	1.22	-1.23	0.0	4.9 K	-256.4 K	3	6	100.0	100.0
1504	1396/12/15	4,750	2.86	1.7 M	3.6 K	0.52	0.26	855.3 K	466.6 K	1.4 M	570.2 K	462.9 K	2.1 M	1.5	1.01	-1.45	0.0	101.5 K	-256.4 K	2	3	100.0	100.0
1505	1396/12/14	4,570	-1.04	1.8 M	3.9 K	0.53	0.28	600.0 K	1.0 M	1.4 M	899.9 K	811.6 K	2.1 M	-1.5	1.27	-1.52	0.0	10.9 K	-256.4 K	3	2	100.0	100.0
1506	1396/12/13	4,700	1.78	409.6 K	866.0	0.11	0.06	136.5 K	1.2 M	1.4 M	163.4 K	745.5 K	2.1 M	-1.2	1.58	-1.51	82.9 K	10.9 K	-256.4 K	3	2	100.0	79.8
1507	1396/12/12	4,780	3.53	1.7 M	3.5 K	0.41	0.25	398.7 K	1.3 M	1.4 M	313.7 K	743.6 K	2.2 M	1.27	1.77	-1.5	-58.5 K	-5.7 K	-260.5 K	3	4	72.4	75.9
1508	1396/12/09	4,830	4.64	483.0 K	1000.0	0.11	0.07	483.0 K	1.5 M	1.5 M	0.0	895.1 K	2.3 M	0.0	1.65	-1.54	483.0 K	-109.7 K	-257.6 K	1	0	100.0	0.0
1509	1396/12/08	4,530	-1.59	12.0 M	25.6 K	1.8	1.86	2.3 M	1.4 M	1.5 M	1.1 M	896.0 K	2.1 M	2.12	1.57	-1.37	-453.0 K	-186.4 K	-281.7 K	5	11	96.2	100.0
1510	1396/12/07	4,600	-0.07	2.8 M	6.0 K	0.46	0.42	1.4 M	1.4 M	1.4 M	555.9 K	2.0 M	2.2 M	2.5	-1.4	-1.54	0.0	-95.8 K	-259.1 K	2	5	100.0	100.0
1511	1396/12/06	4,610	0.15	1.0 M	2.2 K	0.17	0.11	515.0 K	1.3 M	1.5 M	343.4 K	2.3 M	2.1 M	1.5	-1.72	-1.41	0.0	-95.8 K	-259.1 K	2	3	100.0	100.0
1512	1396/12/05	4,451	-3.39	3.8 M	8.5 K	0.54	0.42	1.1 M	1.3 M	1.8 M	1.3 M	2.7 M	2.4 M	-1.18	-2.03	-1.35	-578.5 K	-95.8 K	-257.9 K	3	3	85.0	100.0
1513	1396/12/02	4,500	-2.34	1.0 M	2.2 K	0.08	0.09	506.9 K	1.1 M	1.8 M	914.4 K	3.2 M	2.4 M	-1.8	-2.81	-1.35	99.4 K	-889.0 K	-228.9 K	2	1	100.0	90.2
1514	1396/11/30	4,500	-3.31	23.3 M	52.0 K	2.83	2.45	1.8 M	1.8 M	1.8 M	5.8 M	4.6 M	2.4 M	-3.25	-2.54	-1.36	0.0	-908.9 K	-233.9 K	13	4	100.0	100.0
1515	1396/11/29	4,795	3.03	584.6 K	1.3 K	0.06	0.05	292.3 K	1.7 M	1.7 M	292.3 K	3.8 M	2.1 M	1.0	-2.24	-1.23	0.0	-908.9 K	-233.9 K	2	2	100.0	100.0
1516	1396/11/28	4,495	-3.46	1.0 M	2.3 K	0.11	0.08	521.6 K	1.7 M	1.7 M	1.0 M	4.5 M	2.1 M	-2.0	-2.6	-1.22	0.0	-908.9 K	65.8 K	2	1	100.0	100.0
1517	1396/11/25	4,480	-3.99	9.4 M	20.5 K	1.07	0.7	603.6 K	1.8 M	2.0 M	3.1 M	4.5 M	2.1 M	-5.18	-2.5	-1.04	-4.5 M	-908.9 K	1.4 M	8	3	51.5	100.0
1518	1396/11/24	4,541	-4.16	29.7 M	65.7 K	4.27	2.47	3.7 M	2.1 M	2.1 M	7.4 M	3.1 M	2.0 M	-2.0	-1.51	1.03	0.0	-31.7 K	1.6 M	8	4	100.0	100.0
1519	1396/11/23	4,738	0.0	971.3 K	2.1 K	0.13	0.07	485.6 K	1.4 M	1.9 M	971.3 K	2.7 M	1.7 M	-2.0	-2.01	1.11	0.0	-31.7 K	1.7 M	2	1	100.0	100.0
1520	1396/11/21	4,620	-2.7	8.6 M	18.5 K	1.35	0.65	1.4 M	1.3 M	2.0 M	4.3 M	2.8 M	1.7 M	-3.0	-2.09	1.14	0.0	-31.7 K	1.8 M	6	2	100.0	100.0
1521	1396/11/18	4,850	2.17	1.2 M	2.5 K	0.19	0.09	1.2 M	1.3 M	2.0 M	1.2 M	2.3 M	1.8 M	1.0	-1.79	1.14	0.0	-31.7 K	1.3 M	1	1	100.0	100.0
1522	1396/11/17	4,601	-3.16	3.3 M	7.1 K	0.59	0.22	786.1 K	1.2 M	2.0 M	550.5 K	2.2 M	1.8 M	1.43	-1.79	1.12	-158.4 K	-31.7 K	1.1 M	4	6	95.2	100.0
1523	1396/11/16	4,565	-4.76	21.5 M	46.7 K	8.57	1.46	1.7 M	1.3 M	2.0 M	7.2 M	3.1 M	1.8 M	-4.33	-2.44	1.13	0.0	0.0	1.9 M	13	3	100.0	100.0
1524	1396/11/15	4,701	-1.94	1.8 M	3.7 K	0.56	0.1	588.6 K	1.2 M	2.1 M	1.8 M	949.7 K	1.6 M	-3.0	1.27	1.28	0.0	0.0	1.9 M	3	1	100.0	100.0
1525	1396/11/14	4,800	0.13	4.0 M	8.3 K	0.95	0.21	996.8 K	1.2 M	2.3 M	1.3 M	949.9 K	1.7 M	-1.33	1.31	1.32	0.0	0.0	4.4 M	4	3	100.0	100.0
1526	1396/11/11	4,641	-3.19	250.6 K	540.0	0.02	0.01	250.6 K	2.0 M	2.3 M	250.6 K	902.4 K	1.8 M	1.0	2.18	1.31	0.0	0.0	4.4 M	1	1	100.0	100.0
1527	1396/11/10	4,900	2.23	584.6 K	1.2 K	0.03	0.03	584.6 K	2.9 M	2.3 M	584.6 K	1.7 M	1.8 M	1.0	1.67	1.31	0.0	4.9 K	4.4 M	1	1	100.0	100.0
1528	1396/11/09	4,990	4.39	6.7 M	13.5 K	0.3	0.34	3.4 M	2.8 M	2.3 M	838.4 K	1.7 M	1.8 M	4.0	1.64	1.31	0.0	4.9 K	4.4 M	2	8	100.0	100.0
1529	1396/11/08	4,790	0.23	4.6 M	9.6 K	0.22	0.21	923.8 K	2.2 M	2.3 M	1.2 M	2.1 M	1.8 M	-1.25	1.05	1.27	0.0	4.9 K	4.3 M	5	4	100.0	100.0
1530	1396/11/07	4,988	4.83	9.5 M	19.1 K	0.32	0.43	4.7 M	2.1 M	2.4 M	949.6 K	1.9 M	2.2 M	5.0	1.1	1.08	0.0	4.9 K	4.3 M	2	10	100.0	100.0
1531	1396/11/04	4,839	4.99	63.4 M	131.1 K	2.54	3.41	3.6 M	1.8 M	2.3 M	3.3 M	2.0 M	2.3 M	1.09	-1.1	1.03	24.5 K	1.2 M	4.3 M	11	12	61.9	61.8
1532	1396/11/03	4,834	4.9	682.5 K	1.4 K	0.03	0.04	341.2 K	2.2 M	2.2 M	341.2 K	1.6 M	2.1 M	1.0	1.36	1.05	0.0	6.4 M	4.3 M	2	2	100.0	100.0
1533	1396/11/02	4,765	4.98	30.5 M	64.2 K	1.59	1.63	1.6 M	2.1 M	2.3 M	2.3 M	1.6 M	2.1 M	-1.46	1.32	1.05	0.0	6.4 M	4.3 M	19	13	100.0	100.0
1534	1396/11/01	4,623	1.92	2.5 M	5.4 K	0.13	0.14	422.0 K	2.4 M	2.6 M	361.7 K	1.0 M	2.2 M	1.17	2.35	1.21	0.0	6.9 M	5.5 M	6	7	100.0	100.0
1535	1396/10/30	4,680	4.09	42.6 M	93.0 K	2.93	2.51	1.2 M	3.0 M	2.7 M	638.1 K	1.3 M	2.3 M	1.91	2.25	1.18	6.0 M	7.2 M	5.5 M	7	4	20.1	6.0
1536	1396/10/27	4,580	3.32	42.8 M	93.6 K	6.24	2.71	8.6 M	3.7 M	3.0 M	2.4 M	2.0 M	2.4 M	3.6	1.85	1.26	26.1 M	3.8 M	6.4 M	5	7	100.0	38.9
1537	1396/10/26	4,578	3.32	1.3 M	2.8 K	0.08	0.08	419.7 K	1.3 M	2.7 M	629.6 K	1.7 M	2.6 M	-1.5	-1.35	1.05	0.0	-2.2 M	5.2 M	3	2	100.0	100.0
1538	1396/10/25	4,570	3.23	3.1 M	6.8 K	0.18	0.18	1.0 M	1.8 M	2.7 M	268.1 K	1.7 M	2.6 M	3.85	1.11	1.03	2.3 M	1.3 M	5.2 M	3	3	100.0	26.0
1539	1396/10/24	4,580	3.48	8.6 M	19.5 K	0.32	0.48	2.3 M	1.9 M	3.0 M	1.3 M	2.0 M	2.7 M	1.76	-1.05	1.12	1.7 M	881.7 K	5.4 M	3	4	78.9	59.7
1540	1396/10/23	4,490	1.19	15.8 M	36.0 K	0.62	0.92	2.4 M	2.5 M	2.8 M	3.9 M	3.1 M	2.7 M	-1.62	-1.24	1.05	-10.9 M	10.4 M	6.1 M	2	4	30.9	100.0
1541	1396/10/20	4,380	-1.33	4.4 M	9.9 K	0.18	0.26	209.2 K	2.5 M	2.8 M	1.5 M	2.9 M	2.6 M	-6.97	-1.15	1.07	-4.0 M	12.5 M	6.7 M	2	3	9.6	100.0
1542	1396/10/19	4,370	-2.5	39.9 M	90.9 K	2.31	2.64	2.2 M	2.6 M	2.8 M	190.7 K	3.1 M	2.5 M	11.72	-1.2	1.09	17.5 M	13.3 M	6.9 M	8	2	44.9	1.0
1543	1396/10/18	4,412	-1.82	13.3 M	30.2 K	0.83	0.92	101.9 K	2.5 M	2.8 M	0.0	2.8 M	2.5 M	0.0	-1.13	1.09	101.9 K	9.8 M	6.0 M	1	0	0.8	0.0
1544	1396/10/17	4,410	-5.0	63.1 M	142.2 K	4.53	5.38	3.0 M	2.4 M	2.7 M	7.0 M	1.9 M	2.4 M	-2.34	1.26	1.13	49.0 M	9.4 M	6.0 M	21	2	100.0	22.3
1545	1396/10/16	4,555	-2.02	7.4 M	16.2 K	0.54	0.63	2.5 M	2.4 M	2.6 M	3.7 M	3.4 M	2.3 M	-1.5	-1.42	1.14	0.0	-377.1 K	3.5 M	3	2	100.0	100.0
1546	1396/10/13	4,490	-3.42	449.0	1.0	0.0	0.0	449.0	2.2 M	2.6 M	449.0	2.7 M	2.2 M	1.0	-1.23	1.17	0.0	-377.1 K	3.5 M	1	1	100.0	100.0
1547	1396/10/12	4,710	1.31	3.6 M	7.7 K	0.24	0.18	898.0 K	2.3 M	2.7 M	898.0 K	2.8 M	2.3 M	1.0	-1.22	1.19	0.0	-377.1 K	3.8 M	4	4	100.0	100.0
1548	1396/10/11	4,793	2.92	7.6 M	16.8 K	0.38	0.4	1.4 M	2.5 M	4.1 M	956.2 K	2.9 M	2.0 M	1.51	-1.19	2.03	-1.9 M	-377.1 K	10.3 M	4	8	75.3	100.0
1549	1396/10/10	4,557	-4.98	52.9 M	116.1 K	5.68	3.16	3.1 M	3.4 M	4.1 M	8.8 M	3.7 M	2.1 M	-2.83	-1.09	1.93	0.0	4.8 M	10.1 M	17	6	100.0	100.0
1550	1396/10/09	4,710	-1.83	4.3 M	9.1 K	0.32	0.25	1.1 M	3.5 M	4.4 M	718.5 K	1.6 M	1.6 M	1.5	2.23	2.74	0.0	4.8 M	10.0 M	4	6	100.0	100.0
1551	1396/10/06	4,750	-1.02	3.4 M	7.0 K	0.2	0.2	1.7 M	5.3 M	4.5 M	1.7 M	1.9 M	1.6 M	1.0	2.79	2.76	0.0	9.6 M	10.0 M	2	2	100.0	100.0
1552	1396/10/05	4,712	-1.92	5.1 M	10.8 K	0.32	0.29	2.5 M	4.5 M	4.4 M	1.7 M	3.0 M	1.6 M	1.5	1.51	2.73	0.0	10.0 M	10.0 M	2	3	100.0	100.0
1553	1396/10/04	4,711	-2.0	35.8 M	74.6 K	2.38	1.81	7.2 M	4.1 M	4.5 M	3.0 M	3.2 M	1.5 M	2.4	1.29	2.96	23.9 M	10.0 M	10.6 M	5	4	100.0	33.3
1554	1396/10/02	4,725	-1.71	316.6 K	670.0	0.01	0.02	316.6 K	4.4 M	4.1 M	316.6 K	2.7 M	2.0 M	1.0	1.66	2.01	0.0	6.5 M	6.7 M	1	1	100.0	100.0
1555	1396/09/29	4,725	-1.71	24.1 M	50.2 K	1.23	1.29	8.0 M	3.3 M	4.0 M	124.3 K	2.7 M	2.0 M	64.72	1.25	2.0	24.0 M	9.8 M	6.7 M	3	1	100.0	0.5
1556	1396/09/28	4,705	-2.39	20.9 M	43.9 K	1.36	1.19	2.6 M	2.5 M	3.6 M	6.2 M	2.6 M	1.9 M	-2.37	-1.05	1.87	2.3 M	5.0 M	5.4 M	8	3	100.0	89.0
1557	1396/09/27	4,800	-0.41	808.8 K	1.7 K	0.05	0.05	269.6 K	2.3 M	3.7 M	808.8 K	1.7 M	1.8 M	-3.0	1.36	2.08	0.0	4.5 M	5.3 M	3	1	100.0	100.0
1558	1396/09/26	4,800	0.27	29.4 M	60.0 K	2.9	1.74	14.7 M	2.3 M	3.6 M	2.3 M	1.6 M	1.7 M	6.37	1.5	2.13	6.3 M	4.5 M	5.3 M	2	10	100.0	78.5
1559	1396/09/25	4,652	-4.98	45.1 M	96.5 K	28.29	3.22	1.7 M	1.1 M	3.3 M	1.8 M	674.0 K	1.7 M	-1.08	1.62	2.02	16.3 M	3.3 M	4.8 M	13	3	48.2	12.0
1560	1396/09/21	4,715	-3.7	1.1 M	2.2 K	0.61	0.07	268.0 K	623.0 K	3.7 M	518.4 K	733.0 K	1.7 M	-1.93	-1.18	2.24	35.4 K	7.1 K	3.9 M	4	2	100.0	96.7
1561	1396/09/20	4,713	-3.76	424.2 K	900.0	0.06	0.03	424.2 K	715.3 K	3.8 M	212.1 K	715.3 K	1.7 M	2.0	1.0	2.25	0.0	0.0	3.8 M	1	2	100.0	100.0
1562	1396/09/19	4,711	-3.84	1.3 M	2.7 K	0.04	0.09	425.3 K	2.1 M	3.7 M	425.3 K	1.6 M	1.7 M	1.0	1.25	2.22	0.0	1.1 M	3.7 M	3	3	100.0	100.0
1563	1396/09/18	4,899	0.0	612.5 K	1.3 K	0.02	0.04	306.2 K	8.0 M	3.8 M	204.2 K	1.2 M	1.7 M	1.5	6.63	2.25	0.0	27.1 M	3.7 M	2	3	100.0	100.0
1564	1396/09/14	4,713	-3.99	4.7 M	10.0 K	0.14	0.32	1.6 M	8.3 M	3.8 M	4.7 M	1.4 M	1.7 M	-3.0	5.78	2.17	0.0	26.0 M	3.4 M	3	1	100.0	100.0
1565	1396/09/13	4,715	-4.01	1.6 M	3.3 K	0.05	0.1	519.1 K	9.4 M	3.8 M	519.1 K	1.3 M	1.7 M	1.0	7.23	2.26	0.0	25.6 M	3.0 M	3	3	100.0	100.0
1566	1396/09/12	4,895	0.06	26.7 M	53.8 K	0.87	1.85	4.5 M	10.6 M	4.0 M	2.7 M	1.3 M	1.7 M	1.66	8.02	2.33	5.3 M	25.6 M	3.0 M	6	8	100.0	80.1
1567	1396/09/11	4,895	5.0	141.5 M	289.3 K	29.79	17.32	17.7 M	11.0 M	3.9 M	628.0 K	827.4 K	1.6 M	28.17	13.26	2.42	130.2 M	24.6 M	2.6 M	8	18	100.0	8.0
1568	1396/09/08	4,669	0.17	5.6 M	12.0 K	0.3	0.7	108.1 K	2.2 M	1.2 M	5.6 M	1.0 M	1.9 M	-51.84	2.18	-1.59	-5.5 M	666.0 K	-4.2 M	1	1	1.9	100.0
1569	1396/09/07	4,664	0.06	1.9 M	4.1 K	0.1	0.22	0.0	2.3 M	1.2 M	954.4 K	3.0 M	1.8 M	0.0	-1.28	-1.54	-1.9 M	-9.2 M	-4.4 M	0	2	0.0	100.0
1570	1396/09/05	4,800	3.0	576.0 K	1.2 K	0.03	0.06	576.0 K	2.1 M	1.2 M	288.0 K	3.0 M	1.7 M	2.0	-1.39	-1.51	0.0	-8.8 M	-4.4 M	1	2	100.0	100.0
1571	1396/09/04	4,640	-0.43	464.0 K	1000.0	0.03	0.04	154.7 K	1.7 M	1.2 M	464.0 K	2.6 M	1.8 M	-3.0	-1.56	-1.58	0.0	-8.9 M	-5.0 M	3	1	100.0	100.0
1572	1396/09/01	4,801	3.58	14.5 M	30.3 K	0.86	1.32	7.3 M	1.8 M	1.3 M	632.1 K	2.6 M	1.7 M	11.49	-1.4	-1.37	10.7 M	-9.1 M	-5.1 M	2	6	100.0	26.1
1573	1396/08/30	4,800	1.87	74.2 M	160.7 K	39.77	9.91	2.2 M	1.1 M	902.6 K	4.6 M	2.6 M	1.7 M	-2.13	-2.3	-1.89	-54.6 M	-11.2 M	-5.6 M	9	16	26.4	100.0
1574	1396/08/29	4,561	-3.27	1.3 M	3.0 K	0.63	0.18	669.1 K	418.9 K	610.5 K	669.1 K	579.3 K	1.1 M	1.0	-1.38	-1.81	0.0	-764.9 K	-3.0 M	2	2	100.0	100.0
1575	1396/08/23	4,600	-2.48	1.6 M	3.6 K	0.67	0.21	180.2 K	373.4 K	586.0 K	271.3 K	711.1 K	1.1 M	-1.51	-1.9	-1.86	-546.6 K	-1.3 M	-3.0 M	6	6	66.4	100.0
1576	1396/08/22	4,675	-0.93	1.1 M	2.4 K	0.35	0.13	93.5 K	604.6 K	728.6 K	548.1 K	1.1 M	1.2 M	-5.86	-1.77	-1.64	-1.0 M	-1.4 M	-3.0 M	1	2	8.5	100.0
1577	1396/08/21	4,700	-0.44	2.9 M	6.3 K	1.09	0.34	733.1 K	597.9 K	729.5 K	586.5 K	1.0 M	1.2 M	1.25	-1.73	-1.64	0.0	-1.9 M	-3.0 M	4	5	100.0	100.0
1578	1396/08/16	4,550	-3.7	2.3 M	5.0 K	0.65	0.18	0.0	468.7 K	724.0 K	2.3 M	1.2 M	1.2 M	0.0	-2.48	-1.7	-2.3 M	-1.9 M	-3.0 M	0	1	0.0	100.0
1579	1396/08/15	4,570	-3.38	2.7 M	6.0 K	0.61	0.15	0.0	449.5 K	1.5 M	2.7 M	1.3 M	1.6 M	0.0	-2.87	-1.07	-2.7 M	-2.5 M	-1.6 M	0	1	0.0	100.0
1580	1396/08/10	4,561	-3.72	3.2 M	7.0 K	0.79	0.15	603.6 K	444.4 K	1.6 M	1.4 M	1.3 M	1.8 M	-2.26	-2.88	-1.16	-912.2 K	-3.5 M	-4.1 M	3	2	57.0	85.7
1581	1396/08/08	4,650	-1.96	4.8 M	10.4 K	1.3	0.21	412.0 K	376.2 K	1.6 M	803.4 K	1.2 M	1.9 M	-1.95	-3.32	-1.22	-3.6 M	-3.5 M	-6.0 M	3	6	25.6	100.0
1582	1396/08/07	4,680	-1.33	234.0 K	500.0	0.03	0.01	234.0 K	373.5 K	1.7 M	234.0 K	1.4 M	1.9 M	1.0	-3.73	-1.15	0.0	-3.2 M	-5.0 M	1	1	100.0	100.0
1583	1396/08/06	4,662	-1.83	6.8 M	14.6 K	0.84	0.26	382.3 K	796.8 K	1.9 M	2.1 M	1.5 M	1.9 M	-5.45	-1.88	-1.04	-5.5 M	-4.3 M	-3.7 M	2	3	11.2	91.6
1584	1396/08/03	4,750	-0.17	7.8 M	16.7 K	0.84	0.3	398.7 K	924.2 K	1.8 M	1.6 M	1.5 M	2.0 M	-3.89	-1.66	-1.1	-7.4 M	-5.1 M	-2.9 M	1	5	5.1	100.0
1585	1396/08/02	4,610	-3.13	922.0 K	2.0 K	0.07	0.03	0.0	850.8 K	1.8 M	922.0 K	1.2 M	1.9 M	0.0	-1.45	-1.1	-922.0 K	-4.0 M	-2.0 M	0	1	0.0	100.0
1586	1396/08/01	4,680	-1.7	2.9 M	6.2 K	0.15	0.1	470.0 K	850.8 K	1.9 M	973.5 K	1.6 M	2.0 M	-2.07	-1.83	-1.09	-2.5 M	-6.2 M	-782.3 K	1	3	16.1	100.0
1587	1396/07/30	4,725	-1.03	19.4 M	41.1 K	1.18	0.69	2.4 M	1.1 M	1.9 M	1.5 M	1.3 M	2.1 M	1.55	-1.13	-1.11	-5.2 M	-6.2 M	-659.8 K	1	5	12.1	39.2
1588	1396/07/29	4,700	-1.69	9.9 M	20.9 K	0.59	0.34	477.6 K	753.2 K	1.8 M	2.0 M	1.1 M	2.0 M	-4.13	-1.45	-1.11	-9.4 M	-5.1 M	-298.2 K	1	5	4.8	100.0
1589	1396/07/26	4,720	-1.52	13.9 M	29.6 K	0.97	0.49	105.1 K	727.4 K	1.8 M	426.3 K	1.0 M	2.1 M	-4.06	-1.44	-1.18	-2.0 M	-3.8 M	-569.8 K	1	5	0.8	15.3
1590	1396/07/25	4,720	-2.03	23.6 M	50.0 K	1.98	0.85	0.0	685.9 K	1.8 M	2.9 M	1.1 M	2.1 M	0.0	-1.57	-1.19	-11.8 M	-3.4 M	-356.1 K	0	4	0.0	50.0
1591	1396/07/24	4,800	-0.72	32.6 M	68.2 K	4.62	1.13	1.3 M	811.1 K	1.8 M	677.5 K	981.4 K	2.1 M	1.87	-1.21	-1.15	-2.4 M	-1.0 M	571.1 K	4	11	15.6	22.8
1592	1396/07/23	4,650	-3.97	2.6 M	5.7 K	0.35	0.09	524.5 K	733.9 K	1.9 M	437.1 K	1.1 M	2.2 M	1.2	-1.51	-1.14	0.0	-555.5 K	436.1 K	5	6	100.0	100.0
1593	1396/07/22	4,650	-4.56	11.7 M	25.3 K	0.51	0.42	686.3 K	747.0 K	1.9 M	1.5 M	1.2 M	2.3 M	-2.13	-1.67	-1.16	-2.8 M	-555.5 K	588.0 K	13	8	76.3	100.0
1594	1396/07/19	4,645	-4.76	1.9 M	4.1 K	0.04	0.06	379.2 K	2.0 M	2.0 M	474.0 K	2.2 M	2.3 M	-1.25	-1.08	-1.13	0.0	4.9 M	726.9 K	5	4	100.0	100.0
1595	1396/07/18	4,659	-5.0	10.7 M	22.9 K	0.18	0.33	1.2 M	2.2 M	2.2 M	1.8 M	2.5 M	2.3 M	-1.5	-1.16	-1.06	0.0	-5.5 M	1.9 M	9	6	100.0	100.0
1596	1396/07/17	4,677	-5.0	7.4 M	15.9 K	0.12	0.23	676.0 K	2.2 M	2.2 M	1.1 M	2.5 M	2.3 M	-1.57	-1.16	-1.04	0.0	-13.4 M	1.0 M	11	7	100.0	100.0
1597	1396/07/16	4,680	-4.99	6.9 M	14.2 K	0.1	0.2	692.3 K	2.6 M	2.3 M	1.2 M	2.6 M	2.3 M	-1.67	-1.01	-1.02	0.0	-10.2 M	1.4 M	10	6	100.0	100.0
1598	1396/07/15	4,891	3.95	93.8 M	189.9 K	1.6	3.13	3.8 M	3.2 M	2.4 M	3.3 M	2.7 M	2.2 M	1.14	1.19	1.06	24.7 M	-4.8 M	1.3 M	25	21	100.0	73.7
1599	1396/07/12	4,751	4.99	121.8 M	259.0 K	3.64	5.42	2.3 M	2.1 M	2.1 M	2.8 M	2.5 M	2.0 M	-1.22	-1.2	1.04	-52.3 M	-7.5 M	36.6 K	9	26	17.0	59.8
1600	1396/07/11	4,584	4.63	73.6 M	161.5 K	2.76	4.02	742.2 K	1.9 M	2.0 M	2.2 M	2.1 M	1.8 M	-3.0	-1.08	1.14	-39.3 M	4.7 M	2.6 M	7	20	7.1	60.5
1601	1396/07/10	4,400	0.16	18.9 M	43.7 K	0.82	1.12	3.2 M	2.3 M	2.0 M	1.0 M	2.5 M	1.7 M	3.04	-1.11	1.19	15.8 M	17.5 M	4.6 M	6	3	100.0	16.4
1602	1396/07/05	4,351	-1.69	32.1 M	74.1 K	1.85	2.01	5.4 M	2.1 M	1.9 M	2.5 M	2.9 M	1.7 M	2.13	-1.34	1.11	27.1 M	14.3 M	3.8 M	6	2	100.0	15.6
1603	1396/07/04	4,322	-3.16	23.5 M	54.4 K	1.33	1.57	1.1 M	1.7 M	1.7 M	2.5 M	2.5 M	1.7 M	-2.24	-1.49	-1.0	11.0 M	9.3 M	2.5 M	21	5	100.0	53.2
1604	1396/07/03	4,412	-1.28	9.8 M	22.1 K	0.57	0.66	1.4 M	1.7 M	1.8 M	354.7 K	3.0 M	1.7 M	3.93	-1.7	1.06	9.0 M	4.1 M	1.9 M	7	2	100.0	7.3
1605	1396/07/01	4,450	-1.26	43.6 M	98.3 K	4.44	3.07	2.7 M	1.7 M	1.8 M	4.8 M	2.7 M	1.7 M	-1.77	-1.56	1.06	24.3 M	2.7 M	1.5 M	16	4	100.0	44.3
1606	1396/06/29	4,500	-0.18	8.1 M	17.9 K	0.45	0.43	1.6 M	1.1 M	1.7 M	2.7 M	1.8 M	1.5 M	-1.67	-1.55	1.08	0.0	-767.2 K	1.4 M	5	3	100.0	100.0
1607	1396/06/28	4,600	2.06	3.6 M	8.0 K	0.2	0.19	905.9 K	2.2 M	1.7 M	544.0 K	1.9 M	1.9 M	1.67	1.12	-1.14	2.0 M	-1.8 M	1.8 M	4	3	100.0	45.0
1608	1396/06/27	4,409	-1.96	26.7 M	58.9 K	1.86	1.34	406.6 K	2.2 M	1.8 M	4.4 M	2.0 M	2.1 M	-10.86	1.06	-1.18	-14.8 M	-1.6 M	1.9 M	7	4	10.7	66.2
1609	1396/06/26	4,494	-0.07	4.2 M	9.3 K	0.21	0.19	1.0 M	2.8 M	1.8 M	483.0 K	1.7 M	2.3 M	2.16	1.65	-1.29	2.2 M	1.4 M	1.6 M	4	4	100.0	46.2
1610	1396/06/25	4,550	1.2	7.5 M	16.6 K	0.25	0.34	2.5 M	4.0 M	1.7 M	247.0 K	1.8 M	2.4 M	10.11	2.16	-1.38	6.8 M	5.5 M	1.5 M	3	3	100.0	9.9
1611	1396/06/21	4,550	1.95	48.4 M	106.9 K	2.21	2.48	12.6 M	3.4 M	1.7 M	2.3 M	2.0 M	2.4 M	5.41	1.76	-1.43	-5.1 M	849.7 K	1.1 M	2	13	52.1	62.6
1612	1396/06/20	4,340	-2.86	3.5 M	8.0 K	0.15	0.19	867.1 K	2.2 M	1.5 M	430.4 K	1.6 M	2.3 M	2.01	1.37	-1.54	3.0 M	3.1 M	1.4 M	4	1	100.0	12.4
1613	1396/06/19	4,400	-1.65	7.8 M	17.6 K	0.34	0.41	1.9 M	2.3 M	1.5 M	2.6 M	1.3 M	2.3 M	-1.33	1.73	-1.52	0.0	2.2 M	1.2 M	4	3	100.0	100.0
1614	1396/06/15	4,490	0.94	31.3 M	69.2 K	1.83	1.69	5.6 M	2.1 M	1.5 M	1.3 M	1.1 M	2.3 M	4.41	2.01	-1.52	22.9 M	2.2 M	1.2 M	5	4	89.3	16.2
1615	1396/06/14	4,545	4.15	56.0 M	124.4 K	8.31	3.5	850.0 K	1.1 M	1.4 M	1.7 M	1.0 M	2.5 M	-2.04	1.1	-1.8	-16.6 M	-2.4 M	87.8 K	5	12	7.6	37.3
1616	1396/06/13	4,365	0.05	9.9 M	22.7 K	1.62	0.65	1.5 M	903.2 K	1.4 M	830.2 K	698.9 K	2.7 M	1.75	1.29	-1.93	6.2 M	922.6 K	803.1 K	6	3	87.7	25.1
1617	1396/06/12	4,480	3.13	16.1 M	36.2 K	2.76	1.09	1.6 M	833.9 K	1.4 M	724.3 K	861.5 K	2.7 M	2.16	-1.03	-2.03	-1.6 M	-321.4 K	492.1 K	5	13	48.5	58.5
1618	1396/06/11	4,440	2.28	2.4 M	5.4 K	0.37	0.16	797.5 K	886.4 K	1.3 M	398.7 K	1.2 M	3.1 M	2.0	-1.39	-2.34	0.0	0.0	572.4 K	3	6	100.0	100.0
1619	1396/06/08	4,310	-0.71	215.5 K	500.0	0.03	0.02	107.8 K	971.7 K	1.3 M	215.5 K	1.7 M	3.3 M	-2.0	-1.78	-2.53	0.0	0.0	572.4 K	2	1	100.0	100.0
1620	1396/06/07	4,311	-0.71	4.4 M	10.1 K	0.39	0.31	435.6 K	1.0 M	1.3 M	1.1 M	1.7 M	3.3 M	-2.5	-1.68	-2.5	0.0	0.0	572.4 K	10	4	100.0	100.0
1621	1396/06/06	4,400	1.24	7.7 M	18.0 K	0.29	0.54	1.1 M	1.5 M	1.4 M	1.9 M	1.8 M	3.4 M	-1.75	-1.2	-2.42	0.0	4.5 M	572.4 K	7	4	100.0	100.0
1622	1396/06/05	4,341	-0.16	13.7 M	31.5 K	0.49	0.98	1.4 M	1.7 M	1.3 M	1.7 M	4.3 M	3.5 M	-1.25	-2.45	-2.6	0.0	6.2 M	587.9 K	10	8	100.0	100.0
1623	1396/06/04	4,267	-1.98	5.1 M	12.0 K	0.15	0.38	1.7 M	1.9 M	1.3 M	5.1 M	7.4 M	3.7 M	-3.0	-3.89	-2.91	0.0	6.9 M	587.9 K	3	1	100.0	100.0
1624	1396/06/01	4,386	0.76	1.3 M	3.0 K	0.03	0.09	658.3 K	1.7 M	1.2 M	658.3 K	7.5 M	3.6 M	1.0	-4.37	-2.88	0.0	2.8 M	587.9 K	2	2	100.0	100.0
1625	1396/05/31	4,386	0.0	27.6 M	64.4 K	0.74	2.18	2.0 M	1.6 M	1.3 M	1.6 M	7.9 M	3.4 M	1.22	-4.89	-2.74	22.3 M	2.7 M	590.3 K	13	2	92.7	11.6
1626	1396/05/30	4,382	-4.99	88.9 M	202.7 K	4.31	10.42	1.9 M	1.5 M	1.2 M	15.0 M	8.4 M	3.4 M	-8.08	-5.47	-2.92	8.8 M	-1.7 M	-526.4 K	29	3	60.6	50.6
1627	1396/05/29	4,418	-4.99	16.4 M	37.0 K	0.92	2.04	2.5 M	1.2 M	978.1 K	11.9 M	4.7 M	2.6 M	-4.74	-3.86	-2.62	3.2 M	-3.5 M	-967.8 K	6	1	91.9	72.6
1628	1396/05/25	4,650	-1.92	36.3 M	80.4 K	2.93	5.6	1.1 M	890.0 K	889.3 K	7.3 M	3.5 M	2.4 M	-6.8	-3.93	-2.67	-20.3 M	-4.1 M	-1.1 M	15	5	44.1	100.0
1629	1396/05/23	4,520	-4.82	54.3 M	114.6 K	10.59	13.24	722.4 K	1.0 M	832.8 K	3.4 M	1.6 M	1.8 M	-4.7	-1.57	-2.14	-290.2 K	-58.0 K	-111.5 K	9	2	12.0	12.5
1630	1396/05/22	4,600	-3.16	460.0 K	1000.0	0.07	0.12	460.0 K	1.5 M	835.7 K	460.0 K	2.3 M	1.7 M	1.0	-1.55	-2.01	0.0	0.0	-97.0 K	1	1	100.0	100.0
1631	1396/05/18	4,969	4.63	978.5 K	2.0 K	0.13	0.23	978.5 K	1.4 M	822.0 K	326.2 K	2.8 M	1.6 M	3.0	-1.97	-1.97	0.0	-459.3 K	-97.0 K	1	3	100.0	100.0
1632	1396/05/16	4,554	-4.15	959.1 K	2.1 K	0.14	0.21	479.6 K	1.2 M	828.7 K	479.6 K	3.1 M	1.6 M	1.0	-2.63	-1.95	0.0	-459.3 K	-97.0 K	2	2	100.0	100.0
1633	1396/05/15	4,600	-3.46	8.2 M	17.7 K	1.47	1.93	2.0 M	1.1 M	928.4 K	2.7 M	3.0 M	1.5 M	-1.33	-2.58	-1.66	0.0	-459.3 K	391.9 K	4	3	100.0	100.0
1634	1396/05/10	4,580	-4.6	14.3 M	31.3 K	4.54	4.02	1.6 M	982.0 K	856.0 K	7.1 M	2.8 M	1.4 M	-4.5	-2.83	-1.63	0.0	-459.3 K	417.2 K	9	2	100.0	100.0
1635	1396/05/09	4,620	-4.17	8.7 M	18.9 K	4.5	2.76	1.1 M	685.2 K	774.0 K	4.4 M	1.6 M	1.1 M	-4.07	-2.34	-1.48	-2.3 M	-459.3 K	417.2 K	6	2	73.6	100.0
1636	1396/05/08	4,661	-3.4	2.5 M	5.3 K	0.56	0.8	411.3 K	581.1 K	745.7 K	1.2 M	898.1 K	1.0 M	-3.0	-1.55	-1.35	0.0	0.0	532.0 K	6	2	100.0	100.0
1637	1396/05/07	4,661	-3.44	1.8 M	3.9 K	0.4	0.58	458.7 K	788.8 K	763.5 K	611.6 K	1.7 M	980.4 K	-1.33	-2.12	-1.28	0.0	61.9 K	532.0 K	4	3	100.0	100.0
1638	1396/05/04	4,842	0.31	519.1 K	1.1 K	0.11	0.15	519.1 K	697.7 K	756.8 K	519.1 K	1.9 M	998.8 K	1.0	-2.71	-1.32	0.0	61.9 K	532.0 K	1	1	100.0	100.0
1639	1396/05/02	4,701	-2.67	2.5 M	5.2 K	0.4	0.78	821.7 K	673.2 K	752.3 K	1.2 M	1.9 M	992.2 K	-1.5	-2.8	-1.32	0.0	61.9 K	532.0 K	3	2	100.0	100.0
1640	1396/05/01	4,695	-2.88	2.6 M	5.5 K	0.45	0.79	864.0 K	771.6 K	735.9 K	864.0 K	1.8 M	953.3 K	1.0	-2.33	-1.3	0.0	71.4 K	532.0 K	3	3	100.0	100.0
1641	1396/04/31	4,676	-3.85	14.7 M	31.4 K	4.94	5.74	863.3 K	762.4 K	726.4 K	3.6 M	1.9 M	1.0 M	-4.16	-2.5	-1.41	309.3 K	71.4 K	532.0 K	17	4	100.0	97.9
1642	1396/04/28	4,850	-0.35	2.8 M	5.9 K	0.8	1.11	307.8 K	629.8 K	688.0 K	1.4 M	1.1 M	806.9 K	-4.5	-1.71	-1.17	0.0	9.5 K	516.5 K	9	2	100.0	100.0
1643	1396/04/27	4,800	-1.38	384.0 K	800.0	0.1	0.14	192.0 K	837.3 K	692.0 K	384.0 K	1.3 M	744.2 K	-2.0	-1.5	-1.08	0.0	9.5 K	516.5 K	2	1	100.0	100.0
1644	1396/04/26	4,800	-1.68	10.4 M	22.0 K	5.79	4.86	1.2 M	778.1 K	715.7 K	1.5 M	1.2 M	709.8 K	-1.28	-1.56	1.01	47.7 K	9.5 K	518.5 K	9	7	100.0	99.5
1645	1396/04/25	4,997	2.38	698.6 K	1.4 K	0.36	0.3	698.6 K	536.8 K	629.8 K	698.6 K	912.6 K	587.3 K	1.0	-1.7	1.07	0.0	0.0	528.6 K	1	1	100.0	100.0
1646	1396/04/24	4,732	-3.05	820.0 K	1.7 K	0.37	0.3	273.3 K	486.8 K	622.2 K	273.3 K	770.8 K	580.1 K	1.0	-1.58	1.07	0.0	0.0	528.6 K	3	3	100.0	100.0
1647	1396/04/21	4,800	-1.74	5.2 M	10.9 K	1.51	0.99	873.3 K	604.3 K	685.6 K	2.6 M	836.7 K	660.8 K	-3.0	-1.38	1.04	0.0	0.0	528.6 K	6	2	100.0	100.0
1648	1396/04/20	4,800	-1.82	2.3 M	4.8 K	0.71	0.38	375.4 K	1.1 M	1.2 M	750.8 K	463.3 K	1.5 M	-2.0	2.47	-1.31	0.0	2.0 M	528.6 K	6	3	100.0	100.0
1649	1396/04/19	4,800	-1.82	115.2 K	240.0	0.03	0.02	115.2 K	1.2 M	1.2 M	115.2 K	358.2 K	1.7 M	1.0	3.44	-1.38	0.0	2.1 M	528.6 K	1	1	100.0	100.0
1650	1396/04/18	4,700	-3.85	821.5 K	1.7 K	0.23	0.13	273.8 K	1.2 M	1.2 M	273.8 K	401.8 K	1.7 M	1.0	2.91	-1.36	0.0	2.1 M	528.6 K	3	3	100.0	100.0
1651	1396/04/17	5,134	4.99	2.4 M	5.1 K	0.83	0.35	1.2 M	1.3 M	1.2 M	612.0 K	405.8 K	1.6 M	2.0	3.18	-1.33	0.0	2.1 M	528.6 K	2	4	100.0	100.0
1652	1396/04/14	4,735	-3.62	11.6 M	24.4 K	10.26	1.63	3.9 M	1.2 M	1.3 M	355.3 K	326.3 K	1.7 M	10.84	3.71	-1.38	9.8 M	2.1 M	528.6 K	3	5	100.0	15.4
1653	1396/04/13	4,852	-1.26	1.1 M	2.2 K	0.68	0.15	268.8 K	385.1 K	1.3 M	190.1 K	479.2 K	1.8 M	1.41	-1.24	-1.41	505.0 K	101.0 K	134.2 K	4	3	100.0	53.0
1654	1396/04/12	4,855	-1.2	1.6 M	3.3 K	1.21	0.22	538.8 K	490.5 K	1.3 M	538.8 K	654.0 K	1.9 M	1.0	-1.33	-1.41	0.0	0.0	109.0 K	3	3	100.0	100.0
1655	1396/04/11	5,030	2.36	82.5 K	164.0	0.04	0.01	82.5 K	434.6 K	1.3 M	82.5 K	592.6 K	1.9 M	1.0	-1.36	-1.42	0.0	0.0	109.0 K	1	1	100.0	100.0
1656	1396/04/10	4,914	0.0	196.6 K	400.0	0.08	0.03	196.6 K	528.9 K	1.3 M	196.6 K	1.0 M	1.9 M	1.0	-1.91	-1.45	0.0	0.0	109.0 K	1	1	100.0	100.0
1657	1396/04/07	4,815	-2.07	2.8 M	5.8 K	1.41	0.37	467.7 K	535.1 K	1.3 M	935.3 K	981.0 K	1.9 M	-2.0	-1.83	-1.43	0.0	0.0	80.1 K	6	3	100.0	100.0
1658	1396/04/04	4,790	-2.68	3.1 M	6.6 K	1.65	0.41	629.4 K	453.0 K	1.3 M	786.7 K	766.6 K	1.9 M	-1.25	-1.69	-1.48	0.0	0.0	80.1 K	5	4	100.0	100.0
1659	1396/04/03	4,772	-3.05	287.3 K	590.0	0.14	0.03	143.6 K	482.3 K	1.3 M	143.6 K	600.4 K	2.0 M	1.0	-1.24	-1.52	0.0	7.8 K	73.2 K	2	2	100.0	100.0
1660	1396/03/31	4,770	-3.19	4.7 M	9.7 K	3.1	0.55	667.1 K	468.1 K	1.4 M	4.7 M	588.8 K	2.1 M	-7.0	-1.26	-1.56	0.0	57.8 K	73.2 K	7	1	100.0	100.0
1661	1396/03/30	4,860	-1.38	862.3 K	1.8 K	0.27	0.1	431.2 K	403.4 K	1.5 M	431.2 K	368.8 K	2.1 M	1.0	1.09	-1.4	0.0	57.8 K	73.2 K	2	2	100.0	100.0
1662	1396/03/29	5,000	1.44	999.1 K	2.1 K	0.07	0.1	166.5 K	631.1 K	1.5 M	249.8 K	599.4 K	2.1 M	-1.5	1.05	-1.42	0.0	57.8 K	66.2 K	6	4	100.0	100.0
1663	1396/03/28	5,000	1.4	2.8 M	5.8 K	0.16	0.28	942.6 K	1.7 M	1.5 M	398.4 K	2.7 M	2.3 M	2.37	-1.61	-1.51	39.1 K	57.8 K	-241.4 K	3	7	100.0	98.6
1664	1396/03/27	5,000	1.4	940.2 K	1.9 K	0.05	0.09	235.1 K	1.6 M	1.5 M	230.1 K	3.3 M	2.4 M	1.02	-2.03	-1.62	250.0 K	50.0 K	-243.6 K	4	3	100.0	73.4
1665	1396/03/24	4,950	0.43	2.0 M	4.1 K	0.11	0.18	508.9 K	1.7 M	1.5 M	508.9 K	3.4 M	2.5 M	1.0	-1.97	-1.62	0.0	0.0	-256.1 K	4	4	100.0	100.0
1666	1396/03/10	5,839	0.97	10.9 M	18.9 K	0.47	0.78	988.1 K	1.7 M	1.5 M	988.1 K	3.1 M	2.5 M	1.0	-1.86	-1.62	0.0	0.0	-359.5 K	11	11	100.0	100.0
1667	1396/03/09	5,665	-4.95	67.9 M	119.9 K	5.11	5.49	2.4 M	1.8 M	1.7 M	11.3 M	3.7 M	2.5 M	-4.67	-2.06	-1.48	0.0	0.0	-554.9 K	28	6	100.0	100.0
1668	1396/03/08	5,726	-4.82	22.0 M	38.3 K	2.4	1.7	1.4 M	1.6 M	1.7 M	3.1 M	1.9 M	2.0 M	-2.29	-1.17	-1.18	0.0	378.1 K	-554.9 K	16	7	100.0	100.0
1669	1396/03/07	6,025	0.15	2.0 M	3.3 K	0.2	0.1	995.5 K	1.7 M	1.9 M	663.7 K	1.6 M	2.1 M	1.5	1.12	-1.14	0.0	378.1 K	-554.9 K	2	3	100.0	100.0
1670	1396/03/06	5,855	-2.76	5.0 M	8.4 K	0.51	0.22	622.2 K	1.7 M	2.4 M	622.2 K	1.6 M	2.6 M	1.0	1.04	-1.09	0.0	378.1 K	249.0 K	8	8	100.0	100.0
1671	1396/03/03	5,861	-3.03	18.4 M	31.2 K	2.81	0.66	1.8 M	1.9 M	2.9 M	2.6 M	2.0 M	2.7 M	-1.43	-1.09	1.08	0.0	378.1 K	3.3 M	10	7	100.0	100.0
1672	1396/03/02	6,001	-0.76	21.7 M	36.0 K	5.78	0.73	3.5 M	1.7 M	3.6 M	1.9 M	1.5 M	2.6 M	1.83	1.1	1.38	1.9 M	262.6 K	9.0 M	6	10	97.2	88.5
1673	1396/03/01	5,900	-2.45	590.0 K	1000.0	0.14	0.02	590.0 K	760.5 K	3.6 M	590.0 K	1.4 M	2.6 M	1.0	-1.83	1.43	0.0	-115.4 K	8.9 M	1	1	100.0	100.0
1674	1396/02/31	5,796	-4.29	3.6 M	6.1 K	0.57	0.12	889.7 K	782.2 K	3.6 M	1.2 M	1.6 M	2.5 M	-1.33	-2.07	1.43	0.0	-143.2 K	8.9 M	4	3	100.0	100.0
1675	1396/02/27	5,780	-4.73	4.6 M	7.9 K	0.59	0.16	912.4 K	995.0 K	3.6 M	2.3 M	2.3 M	2.6 M	-2.5	-2.27	1.42	0.0	-143.2 K	8.9 M	5	2	100.0	100.0
1676	1396/02/26	5,888	-3.06	2.6 M	4.5 K	0.31	0.09	675.4 K	1.4 M	3.7 M	650.8 K	2.0 M	2.5 M	1.04	-1.43	1.45	-577.1 K	-143.2 K	8.9 M	3	4	77.8	100.0
1677	1396/02/25	6,000	-1.46	6.8 M	11.6 K	0.53	0.24	675.4 K	1.4 M	3.6 M	2.3 M	2.2 M	2.5 M	-3.33	-1.61	1.41	0.0	-55.8 K	8.9 M	10	3	100.0	100.0
1678	1396/02/24	5,794	-4.99	3.6 M	6.2 K	0.26	0.12	859.3 K	1.7 M	3.7 M	3.6 M	2.9 M	2.5 M	-4.16	-1.72	1.49	-139.1 K	-1.3 M	8.9 M	4	1	96.1	100.0
1679	1396/02/23	5,845	-4.65	14.1 M	24.0 K	1.1	0.49	1.6 M	1.6 M	3.8 M	3.5 M	2.7 M	2.5 M	-2.25	-1.73	1.49	0.0	-1.3 M	8.9 M	9	4	100.0	100.0
1680	1396/02/20	6,250	2.17	12.6 M	20.1 K	0.92	0.41	6.3 M	1.6 M	3.8 M	1.6 M	2.5 M	2.5 M	4.0	-1.62	1.57	0.0	-1.3 M	8.9 M	2	8	100.0	100.0
1681	1396/02/19	5,828	-4.99	6.6 M	11.4 K	0.37	0.23	928.7 K	1.2 M	3.8 M	1.7 M	2.4 M	2.5 M	-1.79	-1.95	1.53	-139.9 K	-1.7 M	8.9 M	7	4	97.9	100.0
1682	1396/02/18	5,897	-4.99	27.9 M	47.3 K	1.31	1.0	1.8 M	1.7 M	3.9 M	5.6 M	2.2 M	2.4 M	-3.08	-1.28	1.58	-6.2 M	-2.4 M	8.9 M	12	5	77.9	100.0
1683	1396/02/17	5,918	-4.99	10.4 M	17.3 K	0.4	0.37	940.7 K	2.3 M	4.0 M	2.1 M	1.9 M	2.3 M	-2.2	1.19	1.73	-5.9 K	-1.2 M	9.2 M	11	5	99.9	100.0
1684	1396/02/16	6,100	-2.06	8.2 M	13.1 K	0.16	0.28	1.4 M	2.7 M	4.3 M	2.0 M	2.2 M	2.4 M	-1.5	1.24	1.81	0.0	-1.2 M	9.2 M	6	4	100.0	100.0
1685	1396/02/13	6,250	0.42	12.7 M	20.3 K	0.2	0.44	1.1 M	3.8 M	4.4 M	1.4 M	3.1 M	2.3 M	-1.33	1.25	1.88	-2.1 M	2.0 M	9.2 M	10	9	83.7	100.0
1686	1396/02/12	6,355	2.82	35.6 M	56.2 K	0.42	1.3	3.2 M	5.5 M	4.6 M	1.7 M	3.2 M	2.4 M	1.87	1.73	1.93	-3.9 M	14.5 M	9.4 M	10	21	89.0	100.0
1687	1396/02/11	6,150	0.28	45.6 M	72.8 K	0.54	1.84	4.6 M	7.0 M	4.6 M	2.3 M	3.3 M	2.4 M	2.0	2.11	1.9	0.0	38.2 M	9.5 M	10	20	100.0	100.0
1688	1396/02/10	6,050	-1.83	32.4 M	53.6 K	0.43	1.45	2.9 M	7.2 M	4.5 M	4.6 M	3.3 M	2.4 M	-1.57	2.21	1.88	0.0	38.2 M	9.5 M	11	7	100.0	100.0
1689	1396/02/09	6,061	2.69	131.9 M	214.1 K	2.65	7.66	5.3 M	7.9 M	4.6 M	5.3 M	3.0 M	2.2 M	1.0	2.64	2.08	16.1 M	38.2 M	9.5 M	25	22	100.0	87.8
1690	1396/02/06	6,019	4.99	71.1 M	118.1 K	2.07	5.34	71.1 M	9.7 M	4.4 M	1.8 M	1.6 M	1.5 M	39.13	6.13	2.9	60.2 M	35.0 M	8.7 M	1	6	100.0	15.3
1691	1396/02/04	5,734	5.0	119.0 M	207.6 K	12.43	17.66	11.9 M	6.8 M	3.4 M	542.3 K	1.5 M	1.5 M	21.95	4.52	2.32	114.7 M	22.9 M	5.7 M	10	8	100.0	3.6
1692	1396/02/03	5,643	4.99	42.1 M	75.1 K	35.94	8.83	5.3 M	2.1 M	2.0 M	2.1 M	1.7 M	1.5 M	2.5	1.27	1.33	0.0	0.0	-4.9 K	8	20	100.0	100.0
1693	1396/02/02	5,545	3.18	775.3 K	1.4 K	0.14	0.16	387.7 K	313.8 K	1.5 M	387.7 K	434.6 K	1.4 M	1.0	-1.38	1.1	0.0	0.0	-205.1 K	2	2	100.0	100.0
1694	1396/01/30	5,400	0.48	655.6 K	1.2 K	0.12	0.13	218.5 K	1.3 M	1.5 M	655.6 K	1.7 M	1.4 M	-3.0	-1.31	1.1	0.0	0.0	-205.1 K	3	1	100.0	100.0
1695	1396/01/29	5,540	3.09	108.6 K	196.0	0.01	0.02	108.6 K	1.3 M	1.6 M	108.6 K	1.5 M	1.5 M	1.0	-1.11	1.07	0.0	0.0	-205.1 K	1	1	100.0	100.0
1696	1396/01/28	5,377	0.02	3.0 M	5.6 K	0.36	0.48	370.7 K	1.6 M	1.5 M	741.4 K	1.6 M	1.5 M	-2.0	1.0	-1.02	0.0	0.0	-205.1 K	8	4	100.0	100.0
1697	1396/01/27	5,378	0.07	1.1 M	2.0 K	0.12	0.11	286.0 K	2.1 M	1.6 M	228.8 K	1.6 M	1.6 M	1.25	1.3	1.03	0.0	0.0	141.7 K	4	5	100.0	100.0
1698	1396/01/26	5,415	1.23	22.9 M	41.9 K	3.39	2.62	4.6 M	2.5 M	1.9 M	4.6 M	1.9 M	1.6 M	1.0	1.33	1.16	0.0	0.0	2.2 M	5	5	100.0	100.0
1699	1396/01/23	5,560	3.98	1.2 M	2.1 K	0.16	0.11	391.2 K	2.2 M	1.7 M	293.4 K	1.6 M	1.3 M	1.33	1.4	1.24	0.0	0.0	2.2 M	3	4	100.0	100.0
1700	1396/01/21	5,410	1.22	9.7 M	18.0 K	1.84	0.92	3.2 M	2.4 M	1.8 M	1.9 M	1.6 M	1.4 M	1.67	1.47	1.28	0.0	0.0	4.2 M	3	5	100.0	100.0
1701	1396/01/20	5,350	0.24	7.9 M	14.4 K	2.01	0.73	1.6 M	1.9 M	1.7 M	1.1 M	1.5 M	1.3 M	1.4	1.29	1.31	0.0	0.0	4.4 M	5	7	100.0	100.0
1702	1396/01/19	5,450	2.17	3.4 M	6.2 K	1.03	0.31	1.7 M	1.6 M	1.8 M	1.1 M	1.3 M	1.3 M	1.5	1.25	1.37	0.0	0.0	4.8 M	2	3	100.0	100.0
1703	1396/01/16	5,500	3.5	11.6 M	21.0 K	10.68	1.05	5.8 M	1.4 M	1.7 M	5.8 M	1.2 M	1.3 M	1.0	1.17	1.24	0.0	0.0	4.9 M	2	2	100.0	100.0
1704	1396/01/14	5,251	-1.13	3.2 M	5.9 K	0.77	0.29	1.1 M	440.4 K	1.6 M	633.1 K	377.5 K	1.1 M	1.67	1.17	1.36	0.0	0.0	5.3 M	3	5	100.0	100.0
1705	1396/01/07	5,311	0.0	884.8 K	1.7 K	0.22	0.08	442.4 K	1.7 M	1.6 M	884.8 K	1.3 M	1.3 M	-2.0	1.33	1.24	0.0	0.0	5.4 M	2	1	100.0	100.0
1706	1396/01/06	5,420	2.07	600.9 K	1.1 K	0.15	0.05	200.3 K	1.7 M	1.5 M	150.2 K	1.1 M	1.3 M	1.33	1.5	1.17	0.0	0.0	5.4 M	3	4	100.0	100.0
1707	1396/01/05	5,102	-3.92	205.7 K	390.0	0.04	0.02	102.9 K	2.2 M	1.5 M	102.9 K	1.3 M	1.3 M	1.0	1.66	1.14	0.0	-19.7 K	5.4 M	2	2	100.0	100.0
1708	1395/12/28	5,400	1.69	427.8 K	817.0	0.08	0.04	213.9 K	1.9 M	1.5 M	213.9 K	1.5 M	1.4 M	1.0	1.29	1.13	0.0	-820.6 K	5.4 M	2	2	100.0	100.0
1709	1395/12/25	5,400	1.93	18.4 M	34.2 K	5.53	1.65	6.1 M	2.2 M	1.5 M	2.6 M	1.7 M	1.5 M	2.33	1.35	1.06	0.0	-820.6 K	5.4 M	3	7	100.0	100.0
1710	1395/12/23	5,350	0.98	861.7 K	1.6 K	0.17	0.07	430.9 K	900.3 K	1.4 M	287.2 K	1.4 M	1.2 M	1.5	-1.6	1.12	0.0	-820.6 K	5.4 M	2	3	100.0	100.0
1711	1395/12/22	5,054	-4.61	98.6 K	195.0	0.01	0.01	0.0	982.8 K	1.4 M	98.6 K	2.1 M	1.5 M	0.0	-2.1	-1.01	-98.6 K	-820.6 K	5.4 M	0	1	0.0	100.0
1712	1395/12/21	5,051	-4.88	5.1 M	10.1 K	0.25	0.46	276.1 K	991.9 K	1.4 M	1.3 M	1.9 M	1.4 M	-4.63	-1.93	-1.04	-4.0 M	586.7 K	5.4 M	4	4	21.6	100.0
1713	1395/12/18	5,116	-3.73	2.0 M	4.0 K	0.1	0.18	2.0 M	1.8 M	1.4 M	2.0 M	2.1 M	1.4 M	1.0	-1.16	1.01	0.0	9.5 M	5.6 M	1	1	100.0	100.0
1714	1395/12/17	5,119	-3.94	7.7 M	15.0 K	0.28	0.67	1.3 M	1.7 M	1.3 M	3.8 M	1.6 M	1.3 M	-3.0	1.03	-1.0	0.0	9.5 M	5.6 M	6	2	100.0	100.0
1715	1395/12/16	5,134	-4.02	9.8 M	19.1 K	0.37	0.89	979.8 K	1.9 M	1.3 M	2.4 M	1.2 M	1.4 M	-2.5	1.61	-1.09	0.0	17.6 M	5.6 M	10	4	100.0	100.0
1716	1395/12/15	5,120	-4.94	17.5 M	33.8 K	0.7	1.71	1.0 M	2.0 M	1.3 M	98.0 K	639.6 K	1.3 M	10.4	3.14	1.01	6.9 M	18.5 M	5.6 M	7	2	40.8	1.1
1717	1395/12/14	5,275	-4.99	68.1 M	128.6 K	5.14	9.53	3.0 M	2.1 M	1.3 M	1.1 M	654.8 K	1.3 M	2.67	3.27	-1.0	40.6 M	18.6 M	5.2 M	14	1	61.2	1.6
1718	1395/12/11	5,580	0.5	917.7 K	1.7 K	0.06	0.12	305.9 K	1.6 M	1.1 M	259.4 K	887.6 K	1.3 M	1.18	1.78	-1.21	139.5 K	10.7 M	3.2 M	3	3	100.0	84.8
1719	1395/12/10	5,385	-4.99	44.7 M	82.9 K	5.8	8.62	2.0 M	1.6 M	1.0 M	1.1 M	931.0 K	1.3 M	1.88	1.72	-1.24	40.3 M	12.6 M	3.2 M	22	4	100.0	9.7
1720	1395/12/09	5,498	-3.17	5.9 M	10.8 K	0.64	1.09	1.5 M	1.3 M	812.6 K	630.6 K	1.2 M	1.3 M	2.34	1.03	-1.57	4.6 M	4.7 M	1.2 M	4	2	100.0	21.3
1721	1395/12/08	5,450	-4.35	9.7 M	17.8 K	1.35	1.89	1.9 M	1.1 M	825.7 K	468.5 K	1.4 M	1.4 M	4.15	-1.22	-1.71	7.4 M	3.7 M	931.6 K	5	5	100.0	24.1
1722	1395/12/07	5,452	-4.57	6.6 M	12.0 K	1.12	1.31	730.0 K	974.5 K	765.8 K	2.7 M	1.6 M	1.5 M	-3.76	-1.59	-1.94	1.1 M	2.2 M	562.2 K	9	2	100.0	83.7
1723	1395/12/03	5,510	-3.91	10.1 M	18.3 K	1.64	2.04	1.3 M	1.0 M	760.0 K	270.7 K	1.3 M	1.4 M	4.64	-1.27	-1.87	9.5 M	2.0 M	508.4 K	8	2	100.0	5.4
1724	1395/12/02	5,480	-4.71	6.9 M	12.6 K	1.36	1.4	1.4 M	1.0 M	753.4 K	3.1 M	1.6 M	1.5 M	-2.26	-1.55	-1.97	651.4 K	130.3 K	265.2 K	5	2	100.0	90.6
1725	1395/12/01	5,495	-4.98	12.5 M	22.7 K	2.35	2.43	891.5 K	880.1 K	748.1 K	1.4 M	1.2 M	1.4 M	-1.56	-1.38	-1.91	0.0	0.0	618.0 K	14	9	100.0	100.0
1726	1395/11/30	5,522	-4.51	27.6 K	50.0	0.0	0.0	27.6 K	1.2 M	825.0 K	27.6 K	1.8 M	1.5 M	1.0	-1.47	-1.82	0.0	0.0	1.0 M	1	1	100.0	100.0
1727	1395/11/26	5,695	-1.52	5.7 K	10.0	0.0	0.0	5.7 K	994.7 K	853.1 K	5.7 K	1.6 M	1.5 M	1.0	-1.63	-1.78	0.0	0.0	1.3 M	1	1	100.0	100.0
1728	1395/11/25	5,527	-4.9	11.3 M	20.5 K	2.56	2.04	1.3 M	966.0 K	875.1 K	1.9 M	1.4 M	1.7 M	-1.5	-1.5	-1.95	0.0	0.0	1.3 M	9	6	100.0	100.0
1729	1395/11/24	5,555	-4.49	1.7 M	3.0 K	0.24	0.3	420.5 K	767.1 K	847.3 K	420.5 K	1.2 M	1.7 M	1.0	-1.61	-1.96	0.0	0.0	1.3 M	4	4	100.0	100.0
1730	1395/11/23	5,560	-4.99	13.8 M	24.8 K	3.07	2.67	2.0 M	742.2 K	860.7 K	4.6 M	1.7 M	1.8 M	-2.33	-2.35	-2.05	0.0	0.0	1.3 M	7	3	100.0	100.0
1731	1395/11/20	5,570	-5.0	4.0 M	7.3 K	1.09	0.8	404.5 K	551.8 K	818.6 K	809.1 K	1.1 M	1.5 M	-2.0	-2.05	-1.78	0.0	0.0	1.3 M	10	5	100.0	100.0
1732	1395/11/19	5,573	-4.99	1.0 M	1.9 K	0.28	0.21	349.3 K	584.1 K	864.8 K	262.0 K	1.2 M	1.5 M	1.33	-2.0	-1.74	0.0	0.0	1.3 M	3	4	100.0	100.0
1733	1395/11/18	5,578	-4.97	1.7 M	3.0 K	0.46	0.34	339.6 K	540.2 K	875.6 K	849.0 K	1.5 M	1.6 M	-2.5	-2.69	-1.82	0.0	0.0	1.3 M	5	2	100.0	100.0
1734	1395/11/12	5,612	-4.99	14.3 M	25.5 K	10.55	3.19	650.9 K	517.4 K	895.5 K	2.4 M	1.3 M	1.6 M	-3.67	-2.57	-1.79	0.0	0.0	1.3 M	22	6	100.0	100.0
1735	1395/11/11	5,621	-4.91	1.5 M	2.7 K	0.55	0.34	1.5 M	285.4 K	936.4 K	503.8 K	622.8 K	1.5 M	3.0	-2.18	-1.61	0.0	0.0	1.3 M	1	3	100.0	100.0
1736	1395/11/10	5,621	-4.91	112.4 K	200.0	0.03	0.02	112.4 K	492.4 K	912.2 K	112.4 K	1.5 M	1.5 M	1.0	-3.11	-1.68	0.0	0.0	1.3 M	1	1	100.0	100.0
1737	1395/11/09	5,620	-4.97	1.3 M	2.2 K	0.28	0.28	210.5 K	522.4 K	910.3 K	1.3 M	1.6 M	1.6 M	-6.0	-3.08	-1.71	0.0	0.0	1.3 M	6	1	100.0	100.0
1738	1395/11/06	5,817	-1.67	1.4 M	2.5 K	0.25	0.31	236.4 K	587.7 K	913.4 K	472.7 K	1.5 M	1.5 M	-2.0	-2.53	-1.61	0.0	0.0	1.3 M	6	3	100.0	100.0
1739	1395/11/05	5,632	-4.9	2.5 M	4.5 K	0.38	0.5	254.5 K	751.7 K	938.5 K	848.4 K	1.8 M	1.5 M	-3.33	-2.45	-1.6	0.0	930.5 K	1.3 M	10	3	100.0	100.0
1740	1395/11/04	5,647	-5.0	8.4 M	15.0 K	1.01	1.79	1.7 M	963.6 K	1.1 M	8.4 M	2.1 M	1.5 M	-5.0	-2.22	-1.29	0.0	2.5 M	1.8 M	5	1	100.0	100.0
1741	1395/11/03	5,665	-4.93	5.7 M	10.0 K	0.63	1.27	565.5 K	1.1 M	1.1 M	1.4 M	1.7 M	1.3 M	-2.5	-1.49	-1.16	0.0	4.0 M	1.8 M	10	4	100.0	100.0
1742	1395/11/02	5,677	-4.91	4.3 M	7.5 K	0.42	1.0	609.4 K	1.3 M	1.1 M	1.1 M	1.7 M	1.2 M	-1.75	-1.31	-1.07	0.0	5.2 M	1.8 M	7	4	100.0	100.0
1743	1395/10/29	5,691	-4.99	7.7 M	13.4 K	0.87	1.36	1.3 M	1.4 M	1.2 M	3.0 M	3.2 M	1.2 M	-2.35	-2.29	-1.03	4.7 M	5.2 M	1.8 M	6	1	100.0	39.2
1744	1395/10/28	5,709	-4.99	7.7 M	13.5 K	0.97	1.36	1.1 M	1.4 M	1.6 M	0.0	2.9 M	1.8 M	0.0	-2.08	-1.11	7.7 M	4.3 M	1.6 M	7	0	100.0	0.0
1745	1395/10/27	5,839	-3.34	17.1 M	29.4 K	3.13	3.37	2.4 M	1.4 M	1.6 M	2.3 M	2.7 M	1.8 M	1.05	-1.91	-1.08	7.8 M	2.8 M	1.2 M	7	4	100.0	54.4
1746	1395/10/26	5,781	-4.64	8.7 M	15.1 K	2.13	1.87	1.2 M	1.2 M	1.5 M	1.3 M	1.7 M	1.7 M	-1.06	-1.44	-1.11	6.1 M	1.2 M	805.2 K	7	2	100.0	30.4
1747	1395/10/25	5,900	-2.93	10.8 M	18.3 K	5.03	2.48	1.1 M	1.2 M	1.5 M	10.8 M	1.6 M	1.7 M	-10.0	-1.38	-1.12	0.0	0.0	507.3 K	10	1	100.0	100.0
1748	1395/10/22	5,900	-2.94	575.3 K	975.0	0.27	0.13	575.3 K	1.2 M	1.5 M	575.3 K	841.4 K	1.5 M	1.0	1.44	1.03	0.0	0.0	507.3 K	1	1	100.0	100.0
1749	1395/10/19	5,981	-1.64	3.5 M	5.8 K	1.53	0.79	873.4 K	1.2 M	1.5 M	1.7 M	834.0 K	1.5 M	-2.0	1.44	1.03	0.0	0.0	507.3 K	4	2	100.0	100.0
1750	1395/10/18	6,090	0.13	4.0 M	6.6 K	2.37	0.75	2.0 M	1.0 M	1.5 M	571.8 K	876.5 K	1.4 M	3.5	1.18	1.03	0.0	0.0	507.3 K	2	7	100.0	100.0
1751	1395/10/14	5,912	-2.83	2.3 M	3.8 K	1.3	0.4	2.3 M	694.2 K	1.7 M	1.1 M	1.0 M	1.8 M	2.0	-1.5	-1.07	0.0	0.0	507.3 K	1	2	100.0	100.0
1752	1395/10/13	5,992	-1.51	599.2 K	1000.0	0.34	0.1	599.2 K	581.3 K	1.7 M	599.2 K	1.1 M	1.9 M	1.0	-1.87	-1.09	0.0	0.0	507.3 K	1	1	100.0	100.0
1753	1395/10/12	6,000	-1.38	480.0 K	800.0	0.25	0.06	480.0 K	462.9 K	1.8 M	480.0 K	879.4 K	2.0 M	1.0	-1.9	-1.11	0.0	0.0	507.3 K	1	1	100.0	100.0
1754	1395/10/11	5,932	-2.58	4.0 M	6.8 K	1.11	0.48	674.2 K	452.4 K	2.0 M	2.0 M	863.6 K	2.4 M	-3.0	-1.91	-1.19	0.0	0.0	507.3 K	6	2	100.0	100.0
1755	1395/10/08	5,940	-2.46	938.9 K	1.6 K	0.24	0.11	313.0 K	1.0 M	2.3 M	469.4 K	623.9 K	2.4 M	-1.5	1.67	-1.08	0.0	2.0 M	1.1 M	3	2	100.0	100.0
1756	1395/10/07	6,055	-0.59	2.7 M	4.4 K	0.77	0.31	663.9 K	1.2 M	2.3 M	1.3 M	665.9 K	2.4 M	-2.0	1.77	-1.07	0.0	2.0 M	1.1 M	4	2	100.0	100.0
1757	1395/10/06	6,124	0.54	674.8 K	1.1 K	0.2	0.07	135.0 K	1.2 M	2.3 M	224.9 K	532.6 K	2.5 M	-1.67	2.34	-1.07	0.0	2.0 M	1.1 M	5	3	100.0	100.0
1758	1395/10/05	6,001	-1.49	1.2 M	2.0 K	0.11	0.12	395.0 K	1.7 M	2.7 M	592.5 K	603.7 K	2.6 M	-1.5	2.86	1.02	0.0	2.0 M	1.8 M	3	2	100.0	100.0
1759	1395/10/04	6,175	1.5	13.3 M	21.6 K	1.38	1.33	4.4 M	4.8 M	2.6 M	656.0 K	2.7 M	2.7 M	6.76	1.79	-1.01	10.0 M	2.0 M	1.8 M	3	5	100.0	24.7
1760	1395/09/30	5,957	-2.12	2.2 M	3.7 K	0.23	0.21	1.1 M	3.4 M	2.5 M	731.1 K	3.0 M	2.7 M	1.5	1.14	-1.08	0.0	0.0	1.3 M	2	3	100.0	100.0
1761	1395/09/29	6,170	1.38	123.4 K	200.0	0.01	0.01	123.4 K	3.3 M	2.2 M	123.4 K	3.1 M	2.7 M	1.0	1.07	-1.2	0.0	0.0	1.3 M	1	1	100.0	100.0
1762	1395/09/24	5,964	-2.0	462.2 K	775.0	0.04	0.04	462.2 K	2.8 M	2.2 M	462.2 K	3.0 M	2.6 M	1.0	-1.06	-1.2	0.0	24.7 K	1.3 M	1	1	100.0	100.0
1763	1395/09/23	5,962	-2.02	36.9 M	60.6 K	10.72	3.55	9.2 M	2.5 M	2.3 M	6.2 M	2.8 M	2.6 M	1.5	-1.1	-1.1	0.0	24.7 K	2.5 M	4	6	100.0	100.0
1764	1395/09/22	6,040	-0.76	8.1 M	13.3 K	3.59	0.79	1.3 M	949.1 K	2.1 M	1.6 M	1.2 M	2.2 M	-1.2	-1.28	-1.09	0.0	24.7 K	2.5 M	6	5	100.0	100.0
1765	1395/09/21	6,053	-0.59	3.6 M	6.0 K	0.61	0.36	1.2 M	654.7 K	2.1 M	1.2 M	917.2 K	2.2 M	1.0	-1.4	-1.06	0.0	24.7 K	2.5 M	3	3	100.0	100.0
1766	1395/09/20	6,020	-1.15	1.5 M	2.5 K	0.2	0.14	374.4 K	1.5 M	2.1 M	686.9 K	2.0 M	2.2 M	-1.83	-1.33	-1.06	123.6 K	24.7 K	2.5 M	4	2	100.0	91.7
1767	1395/09/17	6,030	-1.0	2.7 M	4.5 K	0.3	0.26	673.1 K	2.0 M	2.2 M	897.4 K	2.4 M	2.3 M	-1.33	-1.19	-1.05	0.0	0.0	2.5 M	4	3	100.0	100.0
1768	1395/09/16	6,040	-0.85	1.2 M	2.0 K	0.08	0.12	1.2 M	2.3 M	2.2 M	1.2 M	2.7 M	2.3 M	1.0	-1.18	-1.05	0.0	0.0	2.5 M	1	1	100.0	100.0
1769	1395/09/15	6,011	-1.35	2.1 M	3.5 K	0.11	0.19	421.7 K	2.9 M	2.2 M	702.9 K	4.0 M	2.3 M	-1.67	-1.39	-1.05	0.0	0.0	2.5 M	5	3	100.0	100.0
1770	1395/09/14	6,050	-1.05	22.3 M	37.2 K	1.56	1.7	3.7 M	3.5 M	2.4 M	3.7 M	4.3 M	2.5 M	1.0	-1.24	-1.04	0.0	2.5 M	2.5 M	6	6	100.0	100.0
1771	1395/09/13	5,983	-2.25	9.6 M	16.0 K	0.76	0.75	3.2 M	3.1 M	2.7 M	3.2 M	4.0 M	3.1 M	1.0	-1.27	-1.15	0.0	2.5 M	2.5 M	3	3	100.0	100.0
1772	1395/09/09	5,970	-2.59	10.2 M	16.9 K	0.64	0.81	2.0 M	2.8 M	2.6 M	2.6 M	4.0 M	3.0 M	-1.25	-1.42	-1.14	0.0	2.5 M	2.5 M	5	4	100.0	100.0
1773	1395/09/07	6,000	-2.69	28.6 M	47.5 K	2.64	2.51	4.8 M	3.6 M	2.5 M	14.3 M	4.2 M	2.9 M	-3.0	-1.16	-1.15	0.0	5.1 M	2.5 M	6	2	100.0	100.0
1774	1395/09/06	6,010	-2.7	23.5 M	38.3 K	2.63	2.11	3.4 M	2.6 M	2.4 M	2.8 M	2.3 M	2.5 M	1.2	1.14	-1.04	12.3 M	5.1 M	2.5 M	7	4	100.0	47.5
1775	1395/09/03	6,160	-0.28	224.3 K	364.0	0.02	0.02	112.1 K	2.1 M	2.3 M	106.0 K	1.9 M	2.4 M	1.06	1.14	-1.06	12.4 K	2.6 M	1.9 M	2	2	100.0	94.5
1776	1395/09/02	6,179	0.0	1.4 M	2.3 K	0.12	0.12	455.1 K	1.6 M	2.3 M	1.3 M	2.0 M	2.4 M	-2.79	-1.22	-1.07	97.6 K	2.6 M	2.0 M	3	1	100.0	92.8
1777	1395/09/01	6,189	0.19	26.5 M	42.8 K	2.27	2.03	6.6 M	1.6 M	2.2 M	3.4 M	1.8 M	2.5 M	1.94	-1.15	-1.13	12.8 M	2.6 M	1.9 M	4	4	100.0	51.5
1778	1395/08/29	6,000	-2.98	3.6 M	6.1 K	0.3	0.28	724.2 K	1.5 M	2.3 M	1.8 M	1.4 M	2.6 M	-2.5	1.07	-1.17	0.0	5.0 M	2.7 M	5	2	100.0	100.0
1779	1395/08/26	6,050	-2.45	12.9 M	21.4 K	1.23	1.02	1.8 M	1.7 M	2.2 M	1.6 M	1.5 M	2.6 M	1.14	1.13	-1.18	0.0	5.0 M	2.4 M	7	8	100.0	100.0
1780	1395/08/25	5,960	-4.26	13.7 M	22.7 K	1.59	1.14	806.3 K	1.7 M	2.2 M	1.7 M	1.4 M	2.7 M	-2.12	1.23	-1.22	0.0	5.0 M	2.4 M	17	8	100.0	100.0
1781	1395/08/24	6,100	-2.04	1.4 M	2.2 K	0.14	0.11	341.8 K	2.4 M	2.4 M	455.8 K	1.2 M	2.7 M	-1.33	2.04	-1.12	0.0	5.0 M	2.4 M	4	3	100.0	100.0
1782	1395/08/22	6,050	-3.17	25.6 M	41.7 K	4.96	2.33	5.1 M	3.0 M	2.4 M	382.4 K	1.6 M	2.7 M	13.39	1.85	-1.1	24.8 M	5.0 M	2.4 M	5	2	100.0	3.0
1783	1395/08/19	6,200	-0.83	8.4 M	13.6 K	2.04	0.78	2.1 M	1.7 M	2.2 M	2.1 M	1.6 M	2.6 M	1.0	1.07	-1.18	0.0	0.0	1.2 M	4	4	100.0	100.0
1784	1395/08/18	6,439	2.94	4.3 M	7.0 K	0.68	0.41	2.2 M	1.7 M	2.2 M	1.1 M	1.6 M	2.6 M	2.0	1.08	-1.18	0.0	0.0	1.2 M	2	4	100.0	100.0
1785	1395/08/17	6,112	-2.35	4.3 M	7.1 K	0.23	0.42	1.4 M	2.6 M	2.2 M	1.4 M	2.6 M	2.6 M	1.0	1.0	-1.21	0.0	0.0	1.2 M	3	3	100.0	100.0
1786	1395/08/16	6,156	-1.76	8.0 M	13.0 K	0.45	0.79	2.7 M	4.3 M	2.1 M	2.7 M	5.8 M	2.6 M	1.0	-1.37	-1.23	0.0	0.0	1.2 M	3	3	100.0	100.0
1787	1395/08/15	6,151	-1.85	804.1 K	1.3 K	0.04	0.08	268.0 K	4.0 M	2.1 M	402.1 K	5.6 M	2.5 M	-1.5	-1.37	-1.19	0.0	0.0	1.2 M	3	2	100.0	100.0
1788	1395/08/12	6,220	-0.77	3.1 M	5.0 K	0.16	0.3	3.1 M	3.4 M	2.1 M	3.1 M	4.7 M	2.5 M	1.0	-1.4	-1.19	0.0	0.0	1.2 M	1	1	100.0	100.0
1789	1395/08/11	6,141	-2.35	15.4 M	25.2 K	0.83	1.57	7.7 M	3.4 M	2.0 M	5.1 M	4.1 M	2.3 M	1.5	-1.22	-1.13	0.0	0.0	1.2 M	2	3	100.0	100.0
1790	1395/08/10	6,102	-4.39	66.2 M	106.7 K	10.59	9.8	5.1 M	2.9 M	1.9 M	9.5 M	3.5 M	2.1 M	-1.86	-1.22	-1.12	0.0	0.0	1.2 M	13	7	100.0	100.0
1791	1395/08/09	6,400	0.25	3.5 M	5.6 K	0.48	0.52	1.2 M	1.4 M	1.4 M	1.2 M	1.4 M	1.4 M	1.0	-1.0	1.02	0.0	245.8 K	1.2 M	3	3	100.0	100.0
1792	1395/08/08	6,261	-1.99	5.5 M	8.8 K	0.33	0.86	613.0 K	1.2 M	1.4 M	919.5 K	1.6 M	1.4 M	-1.5	-1.36	1.03	0.0	245.8 K	1.2 M	9	6	100.0	100.0
1793	1395/08/05	6,400	0.19	4.5 M	7.0 K	0.23	0.6	4.5 M	2.4 M	1.5 M	1.1 M	2.8 M	1.4 M	4.0	-1.16	1.07	0.0	5.7 M	1.2 M	1	4	100.0	100.0
1794	1395/08/04	6,250	-2.51	14.8 M	23.9 K	0.92	2.24	2.1 M	2.1 M	1.6 M	2.1 M	3.0 M	1.4 M	1.0	-1.44	1.08	0.0	4.7 M	1.2 M	7	7	100.0	100.0
1795	1395/08/03	6,199	-3.43	3.2 M	5.2 K	0.21	0.49	1.1 M	1.9 M	1.5 M	971.8 K	3.0 M	1.3 M	1.09	-1.54	1.15	1.2 M	4.7 M	1.2 M	3	2	100.0	61.3
1796	1395/08/02	6,200	-3.64	8.5 M	13.7 K	0.61	1.22	773.4 K	1.9 M	1.5 M	2.8 M	2.7 M	1.3 M	-3.67	-1.43	1.16	0.0	4.5 M	1.1 M	11	3	100.0	100.0
1797	1395/08/01	6,380	-2.34	53.5 M	84.9 K	14.13	11.39	4.1 M	2.2 M	1.8 M	6.5 M	2.3 M	1.4 M	-1.59	-1.05	1.29	27.4 M	4.5 M	1.0 M	13	4	100.0	48.8
1798	1395/07/28	6,381	-2.58	14.7 M	23.0 K	11.94	3.64	1.1 M	673.8 K	1.3 M	2.5 M	1.0 M	1.1 M	-2.29	-1.5	1.17	-5.1 M	-1.0 M	-357.8 K	9	6	65.4	100.0
1799	1395/07/27	6,421	-2.0	1.9 M	2.9 K	1.68	0.47	471.4 K	443.6 K	1.3 M	628.5 K	414.0 K	949.8 K	-1.33	1.07	1.32	0.0	0.0	-102.9 K	4	3	100.0	100.0
1800	1395/07/26	6,552	0.0	347.3 K	530.0	0.23	0.08	173.6 K	470.3 K	1.3 M	115.8 K	403.1 K	937.5 K	1.5	1.17	1.36	0.0	0.0	-102.9 K	2	3	100.0	100.0
1801	1395/07/25	6,480	-1.11	694.8 K	1.1 K	0.4	0.16	347.4 K	580.3 K	1.3 M	231.6 K	580.3 K	929.4 K	1.5	1.0	1.44	0.0	0.0	-102.9 K	2	3	100.0	100.0
1802	1395/07/24	6,411	-2.18	1.6 M	2.5 K	0.75	0.36	399.7 K	666.0 K	1.3 M	399.7 K	618.4 K	947.5 K	1.0	1.08	1.4	0.0	0.0	-102.9 K	4	4	100.0	100.0
1803	1395/07/19	6,500	-0.84	1.7 M	2.6 K	0.51	0.36	841.6 K	831.8 K	1.3 M	841.6 K	831.8 K	964.4 K	1.0	1.0	1.39	0.0	0.0	-102.9 K	2	2	100.0	100.0
1804	1395/07/18	6,500	-0.85	1.3 M	2.0 K	0.33	0.25	659.4 K	928.4 K	1.4 M	659.4 K	795.8 K	962.3 K	1.0	1.17	1.42	0.0	0.0	-102.9 K	2	2	100.0	100.0
1805	1395/07/17	6,450	-1.65	2.2 M	3.5 K	0.57	0.37	749.2 K	1.1 M	1.5 M	1.1 M	905.0 K	1.0 M	-1.5	1.22	1.51	0.0	0.0	-102.9 K	3	2	100.0	100.0
1806	1395/07/14	6,442	-1.8	1.8 M	2.8 K	0.49	0.28	904.6 K	1.2 M	1.7 M	452.3 K	877.6 K	1.2 M	2.0	1.35	1.51	0.0	0.0	-102.9 K	2	4	100.0	100.0
1807	1395/07/13	6,689	2.01	3.8 M	5.6 K	1.19	0.56	938.5 K	1.2 M	1.7 M	1.3 M	907.2 K	1.2 M	-1.33	1.31	1.44	0.0	0.0	266.0 K	4	3	100.0	100.0
1808	1395/07/12	6,555	-0.02	7.6 M	11.5 K	1.25	1.22	1.1 M	1.1 M	1.7 M	758.2 K	780.3 K	1.2 M	1.43	1.43	1.46	0.0	0.0	91.2 K	7	10	100.0	100.0
1809	1395/07/11	6,500	-0.88	4.5 M	7.0 K	0.79	0.72	2.3 M	1.8 M	1.7 M	1.5 M	1.2 M	1.2 M	1.5	1.47	1.46	0.0	0.0	91.2 K	2	3	100.0	100.0
1810	1395/07/10	6,515	-0.61	2.5 M	3.8 K	0.44	0.39	1.3 M	1.9 M	1.7 M	840.8 K	1.1 M	1.2 M	1.5	1.69	1.37	0.0	0.0	32.8 K	2	3	100.0	100.0
1811	1395/07/07	6,780	3.45	674.6 K	1000.0	0.07	0.1	674.6 K	1.8 M	1.7 M	337.3 K	1.1 M	1.2 M	2.0	1.69	1.37	0.0	0.0	95.1 K	1	2	100.0	100.0
1812	1395/07/06	6,800	3.77	310.4 K	456.0	0.03	0.04	155.2 K	2.5 M	1.7 M	155.2 K	1.5 M	1.3 M	1.0	1.65	1.3	0.0	-412.7 K	-158.3 K	2	2	100.0	100.0
1813	1395/07/05	6,799	4.18	22.8 M	34.1 K	3.77	3.81	2.3 M	2.1 M	1.7 M	1.5 M	1.3 M	1.3 M	1.5	1.56	1.3	0.0	-411.4 K	-158.3 K	10	15	100.0	100.0
1814	1395/07/04	6,750	3.53	3.4 M	5.0 K	0.58	0.54	3.4 M	1.7 M	1.6 M	674.2 K	1.1 M	1.3 M	5.0	1.57	1.22	0.0	-411.4 K	-158.3 K	1	5	100.0	100.0
1815	1395/07/03	6,551	0.49	1.5 M	2.2 K	0.22	0.24	737.0 K	1.5 M	1.5 M	491.3 K	1.1 M	1.3 M	1.5	1.34	1.2	0.0	-411.4 K	-158.3 K	2	3	100.0	100.0
1816	1395/06/31	6,725	3.38	18.3 M	27.7 K	5.33	2.83	5.4 M	1.6 M	1.5 M	3.1 M	995.2 K	1.3 M	1.77	1.6	1.21	-2.1 M	-411.4 K	-199.8 K	3	6	88.7	100.0
1817	1395/06/29	6,625	1.89	6.5 M	9.8 K	2.7	1.05	806.3 K	852.3 K	1.4 M	644.4 K	568.0 K	1.3 M	1.25	1.5	1.07	6.6 K	1.3 K	-96.6 K	8	10	100.0	99.9
1818	1395/06/27	6,505	0.05	295.9 K	459.0	0.08	0.04	148.0 K	792.7 K	1.4 M	98.6 K	540.5 K	1.3 M	1.5	1.47	1.03	0.0	0.0	-96.9 K	2	3	100.0	100.0
1819	1395/06/24	6,500	-0.03	1.7 M	2.7 K	0.29	0.24	580.3 K	1.1 M	1.3 M	435.2 K	688.0 K	1.6 M	1.33	1.53	-1.2	0.0	0.0	-1.1 M	3	4	100.0	100.0
1820	1395/06/23	6,506	0.12	7.1 M	10.7 K	0.88	0.79	1.8 M	1.8 M	1.3 M	641.3 K	969.1 K	1.6 M	2.75	1.82	-1.22	0.0	0.0	-1.1 M	4	11	100.0	100.0
1821	1395/06/21	6,570	1.11	1.5 M	2.3 K	0.16	0.16	501.4 K	2.5 M	1.4 M	752.1 K	1.8 M	2.1 M	-1.5	1.38	-1.54	0.0	0.0	-1.1 M	3	2	100.0	100.0
1822	1395/06/20	6,415	-1.29	1.3 M	2.0 K	0.13	0.08	431.8 K	2.1 M	1.4 M	647.6 K	1.7 M	2.0 M	-1.5	1.24	-1.49	0.0	1.5 M	-1.1 M	3	2	100.0	100.0
1823	1395/06/17	6,450	-0.8	6.3 M	9.8 K	0.7	0.05	1.6 M	2.3 M	2.4 M	899.2 K	1.8 M	2.0 M	1.75	1.31	1.19	0.0	776.4 K	5.7 M	4	7	100.0	100.0
1824	1395/06/16	6,500	-0.05	13.9 M	21.4 K	1.83	0.12	4.6 M	2.3 M	2.3 M	1.5 M	2.0 M	1.9 M	3.0	1.17	1.2	0.0	776.4 K	5.4 M	3	9	100.0	100.0
1825	1395/06/15	6,350	-2.68	16.3 M	25.7 K	3.48	0.14	5.4 M	1.7 M	2.2 M	8.2 M	2.8 M	1.9 M	-1.5	-1.64	1.14	0.0	542.6 K	5.4 M	3	2	100.0	100.0
1826	1395/06/14	6,300	-3.73	9.2 M	14.7 K	2.07	0.08	1.0 M	973.9 K	2.1 M	623.4 K	1.2 M	1.9 M	1.65	-1.27	1.13	7.4 M	791.7 K	5.4 M	9	3	100.0	20.2
1827	1395/06/13	6,310	-3.69	5.1 M	8.0 K	1.33	0.04	315.5 K	1.1 M	2.1 M	1.3 M	1.8 M	1.9 M	-4.03	-1.73	1.13	-3.5 M	-1.7 M	5.0 M	1	3	6.2	75.1
1828	1395/06/10	6,550	-0.03	16.4 K	25.0	0.0	0.0	16.4 K	1.1 M	2.0 M	16.4 K	1.8 M	1.8 M	1.0	-1.66	1.12	0.0	-998.2 K	5.2 M	1	1	100.0	100.0
1829	1395/06/09	6,340	-3.37	6.4 M	10.0 K	1.37	0.06	1.3 M	1.1 M	2.0 M	6.4 M	2.0 M	1.8 M	-4.9	-1.77	1.12	-1.2 M	-998.2 K	5.2 M	4	1	81.7	100.0
1830	1395/06/08	6,480	-1.25	2.7 M	4.2 K	0.55	0.02	912.9 K	1.2 M	2.0 M	497.8 K	1.2 M	1.7 M	1.83	-1.07	1.16	1.2 M	-764.4 K	5.3 M	3	3	100.0	54.5
1831	1395/06/06	6,500	-1.16	8.4 M	13.3 K	1.09	0.07	1.7 M	1.2 M	2.0 M	2.8 M	1.2 M	1.7 M	-1.67	1.0	1.15	-5.1 M	-1.2 M	5.2 M	2	3	40.0	100.0
1832	1395/06/03	6,400	-2.71	1.6 M	2.6 K	0.21	0.01	816.0 K	1.2 M	1.9 M	816.0 K	1.5 M	1.7 M	1.0	-1.17	1.13	0.0	-165.9 K	5.7 M	2	2	100.0	100.0
1833	1395/06/02	6,450	-2.01	3.9 M	6.0 K	0.33	0.03	968.2 K	1.2 M	1.9 M	1.9 M	1.5 M	1.7 M	-2.0	-1.22	1.14	0.0	-165.9 K	5.8 M	4	2	100.0	100.0
1834	1395/06/01	6,427	-2.35	6.9 M	10.4 K	0.63	0.06	1.4 M	1.1 M	1.9 M	859.6 K	2.1 M	1.6 M	1.6	-1.9	1.18	0.0	-4.0 M	5.8 M	5	8	100.0	100.0
1835	1395/05/31	6,410	-2.69	4.0 M	6.2 K	0.23	0.03	1.1 M	983.0 K	1.8 M	664.1 K	2.2 M	1.6 M	1.58	-2.26	1.12	-829.5 K	-4.0 M	6.2 M	3	6	79.2	100.0
1836	1395/05/30	6,473	-1.98	23.1 M	35.6 K	1.42	0.2	1.4 M	1.2 M	1.8 M	2.6 M	3.5 M	1.7 M	-1.89	-2.87	1.07	0.0	-3.8 M	6.4 M	17	9	100.0	100.0
1837	1395/05/27	6,311	-4.45	776.5 K	1.2 K	0.02	0.01	388.2 K	1.2 M	1.8 M	776.5 K	2.9 M	1.5 M	-2.0	-2.47	1.14	0.0	-3.8 M	7.0 M	2	1	100.0	100.0
1838	1395/05/26	6,395	-3.86	23.9 M	37.4 K	0.05	0.21	595.2 K	3.1 M	1.8 M	6.0 M	2.6 M	1.5 M	-10.05	1.23	1.18	-19.2 M	23.2 M	7.6 M	8	4	19.9	100.0
1839	1395/05/25	6,408	-3.68	1.6 M	2.4 K	0.0	0.01	396.0 K	3.1 M	1.8 M	396.0 K	1.8 M	1.3 M	1.0	1.74	1.32	0.0	25.9 M	8.5 M	4	4	100.0	100.0
1840	1395/05/24	6,400	-4.99	37.6 M	58.3 K	0.09	0.33	1.5 M	3.1 M	1.8 M	5.4 M	1.9 M	1.4 M	-3.57	1.68	1.31	0.0	25.9 M	8.5 M	25	7	100.0	100.0
1841	1395/05/23	6,790	1.04	17.7 M	25.9 K	0.04	0.15	1.3 M	3.6 M	1.8 M	1.5 M	1.5 M	1.1 M	-1.17	2.46	1.69	0.0	25.9 M	8.5 M	14	12	100.0	100.0
1842	1395/05/20	6,720	5.0	149.0 M	221.7 K	0.35	1.35	9.3 M	4.1 M	1.8 M	1.4 M	1.4 M	1.0 M	6.7	2.89	1.77	135.1 M	25.9 M	8.5 M	16	10	100.0	9.3
1843	1395/05/19	6,889	5.0	2.0 B	3.1 M	525.95	394.74	1.6 M	1.0 M	881.2 K	1.3 M	1.3 M	964.6 K	1.26	-1.25	-1.09	-5.7 M	-1.1 M	1.8 M	14	22	1.1	1.4
1844	1395/05/18	6,266	-4.53	942.6 K	1.5 K	0.25	0.18	235.7 K	627.8 K	790.2 K	471.3 K	1.0 M	845.6 K	-2.0	-1.67	-1.07	0.0	0.0	2.0 M	4	2	100.0	100.0
1845	1395/05/17	6,400	-2.85	10.4 M	16.5 K	5.88	1.96	1.3 M	674.5 K	827.9 K	3.5 M	1.0 M	961.5 K	-2.67	-1.56	-1.16	0.0	0.0	2.0 M	8	3	100.0	100.0
1846	1395/05/16	6,350	-3.66	1.6 M	2.5 K	0.56	0.26	535.7 K	406.9 K	850.2 K	803.6 K	526.5 K	814.3 K	-1.5	-1.29	1.04	0.0	0.0	2.4 M	3	2	100.0	100.0
1847	1395/05/13	6,400	-2.94	2.4 M	3.8 K	0.61	0.38	303.6 K	481.9 K	989.0 K	485.8 K	564.4 K	1.0 M	-1.6	-1.17	-1.04	0.0	859.4 K	2.4 M	8	5	100.0	100.0
1848	1395/05/12	6,390	-3.2	3.5 M	5.5 K	0.91	0.56	497.9 K	733.7 K	989.4 K	580.9 K	753.6 K	1.1 M	-1.17	-1.03	-1.08	0.0	1.2 M	2.4 M	7	6	100.0	100.0
1849	1395/05/11	6,303	-4.54	994.1 K	1.6 K	0.15	0.15	497.1 K	844.7 K	988.4 K	497.1 K	775.4 K	1.1 M	1.0	1.09	-1.11	0.0	1.2 M	2.4 M	2	2	100.0	100.0
1850	1395/05/10	6,321	-4.29	435.5 K	685.0	0.06	0.06	217.8 K	868.0 K	998.4 K	217.8 K	809.3 K	1.1 M	1.0	1.07	-1.13	0.0	3.0 M	2.4 M	2	2	100.0	100.0
1851	1395/05/06	6,302	-4.77	7.1 M	11.2 K	0.86	0.93	646.6 K	838.5 K	1.0 M	938.5 K	868.2 K	1.2 M	-1.45	-1.04	-1.2	4.3 M	3.4 M	2.4 M	11	3	100.0	39.6
1852	1395/05/05	6,455	-2.6	7.8 M	12.0 K	0.82	0.77	1.6 M	926.5 K	1.2 M	1.2 M	784.5 K	1.4 M	1.33	1.18	-1.23	2.0 M	5.0 M	2.2 M	5	5	100.0	74.9
1853	1395/05/03	6,450	-2.74	3.1 M	4.8 K	0.31	0.31	1.0 M	993.8 K	1.2 M	620.6 K	573.7 K	1.9 M	1.67	1.73	-1.59	0.0	7.0 M	634.1 K	3	5	100.0	100.0
1854	1395/05/02	6,339	-4.96	14.5 M	22.9 K	1.85	1.55	855.7 K	951.3 K	1.2 M	802.2 K	790.6 K	2.0 M	1.07	1.2	-1.64	8.9 M	7.0 M	634.1 K	17	7	100.0	38.6
1855	1395/04/30	6,645	-0.49	3.5 M	5.5 K	0.48	0.37	501.3 K	947.1 K	1.3 M	866.3 K	792.5 K	2.1 M	-1.73	1.2	-1.65	1.8 M	5.3 M	153.6 K	7	2	100.0	49.4
1856	1395/04/29	6,376	-4.99	12.7 M	20.0 K	2.34	1.44	980.5 K	1.0 M	1.3 M	94.3 K	712.0 K	2.2 M	10.4	1.43	-1.61	12.6 M	4.9 M	64.8 K	13	2	100.0	1.5
1857	1395/04/28	6,407	-5.0	12.8 M	20.0 K	3.79	1.41	1.8 M	979.9 K	1.3 M	208.4 K	909.8 K	2.2 M	8.78	1.08	-1.65	12.0 M	2.4 M	-563.1 K	7	4	100.0	6.5
1858	1395/04/27	6,422	-4.99	5.9 M	9.1 K	2.14	0.64	732.5 K	629.2 K	1.4 M	2.0 M	999.3 K	2.2 M	-2.67	-1.59	-1.62	0.0	0.0	-1.1 M	8	3	100.0	100.0
1859	1395/04/26	6,700	-1.05	4.9 M	7.5 K	1.43	0.52	694.0 K	574.1 K	1.4 M	809.6 K	766.3 K	2.2 M	-1.17	-1.33	-1.54	0.0	-232.3 K	-1.1 M	7	6	100.0	100.0
1860	1395/04/23	6,434	-4.99	364.8 K	567.0	0.07	0.04	364.8 K	726.5 K	1.5 M	182.4 K	1.3 M	2.4 M	2.0	-1.82	-1.61	0.0	-232.3 K	-1.1 M	1	2	100.0	100.0
1861	1395/04/22	6,443	-4.98	3.6 M	5.5 K	0.41	0.36	710.0 K	1.0 M	1.4 M	1.8 M	1.2 M	2.4 M	-2.5	-1.13	-1.64	0.0	1.4 M	-1.1 M	5	2	100.0	100.0
1862	1395/04/21	6,448	-4.99	2.4 M	3.6 K	0.26	0.23	392.6 K	1.7 M	1.4 M	589.0 K	1.8 M	2.3 M	-1.5	-1.05	-1.62	0.0	1.4 M	-1.2 M	6	4	100.0	100.0
1863	1395/04/19	6,460	-4.89	2.7 M	4.1 K	0.3	0.26	500.9 K	1.6 M	1.5 M	666.1 K	1.9 M	2.4 M	-1.33	-1.22	-1.65	-1.2 M	1.4 M	-1.2 M	3	4	56.4	100.0
1864	1395/04/15	6,472	-4.99	8.2 M	12.6 K	1.0	0.85	1.2 M	1.5 M	1.5 M	8.2 M	2.0 M	2.5 M	-7.0	-1.41	-1.7	0.0	1.6 M	-1.1 M	7	1	100.0	100.0
1865	1395/04/14	6,529	-4.21	9.9 M	14.6 K	1.18	1.02	2.5 M	1.4 M	1.5 M	339.2 K	1.6 M	2.4 M	7.27	-1.11	-1.64	8.2 M	1.6 M	-1.1 M	4	5	100.0	17.2
1866	1395/04/13	6,560	-4.46	21.1 M	32.2 K	2.47	2.52	4.2 M	1.2 M	1.4 M	3.5 M	2.1 M	2.5 M	1.2	-1.73	-1.77	0.0	26.2 K	-1.6 M	5	6	100.0	100.0
1867	1395/04/12	6,600	-4.0	4.5 M	6.8 K	0.24	0.5	446.1 K	1.3 M	1.3 M	1.1 M	2.3 M	2.4 M	-2.5	-1.78	-1.87	0.0	26.2 K	-1.6 M	10	4	100.0	100.0
1868	1395/04/09	6,670	-3.01	1.4 M	2.1 K	0.07	0.15	274.7 K	1.7 M	1.5 M	686.7 K	3.7 M	2.6 M	-2.5	-2.18	-1.77	0.0	-5.9 M	-1.6 M	5	2	100.0	100.0
1869	1395/04/08	6,690	-2.83	5.3 M	7.9 K	0.27	0.56	1.1 M	1.9 M	1.5 M	1.3 M	3.8 M	2.3 M	-1.25	-1.98	-1.57	0.0	-5.9 M	-1.6 M	5	4	100.0	100.0
1870	1395/04/06	6,560	-4.98	8.7 M	13.1 K	0.49	0.98	1.1 M	2.0 M	1.4 M	2.9 M	4.0 M	2.3 M	-2.63	-2.0	-1.58	131.2 K	-6.0 M	-1.6 M	8	3	100.0	98.5
1871	1395/04/05	6,840	-1.71	23.4 M	35.2 K	1.72	2.97	3.9 M	2.1 M	1.4 M	3.9 M	3.9 M	2.2 M	1.0	-1.84	-1.55	0.0	-6.1 M	-1.6 M	6	6	100.0	100.0
1872	1395/04/02	6,775	-4.67	56.4 M	83.5 K	9.31	10.8	1.8 M	1.3 M	1.3 M	5.1 M	3.5 M	2.0 M	-2.88	-2.67	-1.59	-29.7 M	-6.1 M	-1.6 M	15	11	47.3	100.0
1873	1395/04/01	6,763	-4.99	4.3 M	6.4 K	0.65	0.74	2.2 M	1.4 M	1.1 M	2.2 M	1.6 M	1.4 M	1.0	-1.12	-1.26	0.0	-80.8 K	-81.1 K	2	2	100.0	100.0
1874	1395/03/31	6,773	-4.99	4.1 M	6.0 K	0.57	0.68	1.7 M	1.4 M	1.2 M	2.0 M	1.6 M	1.5 M	-1.2	-1.11	-1.29	-677.3 K	-80.8 K	-85.3 K	2	2	83.3	100.0
1875	1395/03/30	6,778	-4.99	1.9 M	2.9 K	0.2	0.02	648.5 K	1.4 M	1.1 M	972.7 K	1.8 M	1.4 M	-1.5	-1.29	-1.28	0.0	54.6 K	-55.9 K	3	2	100.0	100.0
1876	1395/03/29	6,784	-5.0	2.6 M	3.8 K	0.26	0.02	318.9 K	1.4 M	1.6 M	850.3 K	1.9 M	2.4 M	-2.67	-1.38	-1.56	0.0	54.6 K	-4.7 M	8	3	100.0	100.0
1877	1395/03/26	6,847	-4.73	17.6 M	25.8 K	2.4	0.11	2.9 M	1.5 M	1.6 M	1.7 M	1.9 M	3.0 M	1.69	-1.25	-1.92	273.1 K	-164.4 K	-10.2 M	6	10	100.0	98.5
1878	1395/03/25	6,847	-5.0	7.6 M	11.1 K	1.22	0.04	1.9 M	1.1 M	1.5 M	1.9 M	2.0 M	3.0 M	1.0	-1.79	-2.06	0.0	-220.7 K	-10.2 M	4	4	100.0	100.0
1879	1395/03/24	6,863	-5.0	6.4 M	9.4 K	1.29	0.04	1.3 M	988.9 K	1.4 M	6.4 M	2.0 M	3.1 M	-5.0	-2.07	-2.15	0.0	-220.7 K	-13.1 M	5	1	100.0	100.0
1880	1395/03/23	6,900	-4.98	14.5 M	21.0 K	5.92	0.08	1.1 M	873.8 K	1.4 M	1.8 M	1.7 M	3.0 M	-1.62	-1.9	-2.06	0.0	-236.8 K	-13.1 M	13	8	100.0	100.0
1881	1395/03/22	6,938	-10.06	2.8 M	3.9 K	1.21	0.01	436.1 K	752.4 K	1.5 M	946.6 K	1.6 M	3.0 M	-2.17	-2.06	-2.04	-1.1 M	-236.8 K	-13.1 M	4	3	61.3	99.8
1882	1395/03/10	8,058	-5.0	6.8 M	8.4 K	1.44	0.03	964.5 K	807.7 K	1.5 M	2.3 M	1.6 M	3.2 M	-2.34	-2.01	-2.14	-8.1 K	-19.4 K	-17.9 M	7	3	99.9	100.0
1883	1395/03/09	8,064	-5.0	2.2 M	2.8 K	0.38	0.01	743.0 K	1.8 M	1.4 M	2.2 M	3.0 M	3.1 M	-3.0	-1.63	-2.13	0.0	-19.4 K	-17.9 M	3	1	100.0	100.0
1884	1395/03/08	8,065	-4.99	208.9 K	259.0	0.03	0.0	64.1 K	1.4 M	1.4 M	208.9 K	1.3 M	3.0 M	-3.26	1.04	-2.12	-80.6 K	-19.4 K	-18.0 M	2	1	61.4	100.0
1885	1395/03/05	8,070	-4.99	1.9 M	2.4 K	0.27	0.01	1.9 M	1.4 M	1.4 M	1.9 M	1.4 M	2.9 M	1.0	-1.0	-2.11	0.0	-3.2 K	-18.0 M	1	1	100.0	100.0
1886	1395/03/03	8,075	-4.99	1.9 M	2.3 K	0.25	0.01	626.1 K	1.2 M	1.4 M	943.2 K	1.3 M	2.9 M	-1.51	-1.07	-2.13	-8.1 K	-3.2 K	-18.1 M	3	2	99.6	100.0
1887	1395/03/01	8,118	-5.0	17.4 M	21.4 K	4.01	0.08	4.4 M	1.2 M	1.5 M	5.8 M	1.2 M	3.0 M	-1.33	-1.03	-1.99	-8.1 K	-3.3 K	-18.2 M	4	3	100.0	100.0
1888	1395/02/29	8,137	-5.0	8.1 M	9.9 K	1.17	0.04	735.6 K	705.6 K	1.8 M	539.5 K	663.4 K	3.0 M	1.36	1.06	-1.64	0.0	-3.4 K	-18.2 M	11	15	100.0	100.0
1889	1395/02/28	8,155	-5.0	7.5 M	9.2 K	1.13	0.03	1.1 M	974.0 K	1.9 M	1.5 M	1.2 M	3.1 M	-1.4	-1.24	-1.67	0.0	-20.4 K	-18.8 M	7	5	100.0	100.0
1890	1395/02/27	8,158	-5.0	1.1 M	1.4 K	0.0	0.01	223.2 K	900.1 K	1.9 M	371.9 K	1.1 M	3.2 M	-1.67	-1.19	-1.69	0.0	-38.0 K	-19.1 M	5	3	100.0	100.0
1891	1395/02/26	8,200	-4.63	4.5 M	5.4 K	0.01	0.02	889.0 K	2.4 M	1.9 M	890.7 K	3.5 M	3.2 M	-1.0	-1.47	-1.66	-8.4 K	-18.5 M	-19.1 M	5	5	99.8	100.0
1892	1395/02/25	8,500	-1.14	706.6 K	825.0	0.0	0.0	232.7 K	2.3 M	1.9 M	141.3 K	4.5 M	3.2 M	1.65	-2.02	-1.65	-8.6 K	-40.6 M	-19.1 M	3	5	98.8	100.0
1893	1395/02/22	8,500	-1.47	21.4 M	25.4 K	0.03	0.09	1.3 M	2.2 M	2.0 M	1.9 M	4.5 M	3.3 M	-1.46	-2.06	-1.66	-85.0 K	-40.6 M	-20.4 M	16	11	99.6	100.0
1894	1395/02/21	8,739	1.32	6.8 M	7.8 K	0.01	0.03	740.5 K	2.2 M	2.1 M	844.1 K	4.5 M	3.4 M	-1.14	-1.98	-1.62	-87.9 K	-52.0 M	-21.1 M	9	8	98.7	100.0
1895	1395/02/20	8,790	4.79	2.2 B	2.6 M	5.38	16.55	8.8 M	2.7 M	2.2 M	6.2 M	4.6 M	4.1 M	1.43	-1.72	-1.9	-92.4 M	-52.0 M	-27.8 M	7	25	2.7	6.8
1896	1395/02/19	8,399	2.35	1.8 B	2.1 M	20.77	38.83	373.1 K	791.4 K	1.6 M	7.0 M	3.7 M	4.2 M	-18.84	-4.62	-2.68	-110.2 M	-33.5 M	-27.3 M	6	16	0.1	6.4
1897	1395/02/18	7,860	-4.24	1.0 M	1.3 K	0.01	0.02	253.2 K	848.7 K	1.6 M	202.5 K	2.9 M	3.8 M	1.25	-3.38	-2.48	0.0	-31.0 M	-22.9 M	4	5	100.0	100.0
1898	1395/02/15	7,950	1.57	258.3 M	314.7 K	7.93	6.61	1.1 M	798.9 K	1.7 M	3.0 M	2.8 M	3.9 M	-2.79	-3.55	-2.35	-57.4 M	-31.1 M	-23.2 M	11	23	4.6	26.8
1899	1395/02/14	7,900	0.96	3.8 M	4.8 K	0.12	0.1	1.9 M	503.5 K	1.9 M	719.6 K	2.4 M	3.9 M	2.62	-4.76	-2.0	165.9 K	-19.8 M	-20.4 M	2	5	100.0	95.6
1900	1395/02/13	7,907	1.05	117.2 K	150.0	0.0	0.0	117.2 K	284.7 K	1.9 M	58.6 K	2.4 M	3.8 M	2.0	-8.37	-1.94	0.0	-19.9 M	-20.4 M	1	2	100.0	100.0
1901	1395/02/12	7,908	4.99	145.5 M	185.4 K	18.6	4.17	109.9 K	477.7 K	2.1 M	3.9 M	2.4 M	3.8 M	-35.68	-5.02	-1.75	-97.8 M	-20.2 M	-21.0 M	2	25	0.2	67.4
1902	1395/02/11	7,588	0.74	1.9 M	2.5 K	0.09	0.05	269.3 K	1.1 M	2.2 M	308.7 K	1.3 M	3.9 M	-1.15	-1.18	-1.8	-236.3 K	-1.4 M	-18.4 M	6	6	87.2	100.0
1903	1395/02/08	7,600	0.89	4.2 M	5.6 K	0.2	0.11	473.9 K	3.1 M	2.3 M	596.2 K	2.5 M	4.4 M	-1.26	1.24	-1.94	-1.3 M	-1.3 M	-22.1 M	6	7	68.1	100.0
1904	1395/02/07	7,649	1.54	613.1 K	816.0	0.03	0.02	153.3 K	3.5 M	2.4 M	153.3 K	2.9 M	4.5 M	1.0	1.24	-1.9	0.0	-3.3 M	-22.3 M	4	4	100.0	100.0
1905	1395/02/06	7,431	-1.35	8.0 M	10.6 K	0.36	0.21	1.0 M	3.5 M	2.4 M	1.6 M	3.1 M	4.4 M	-1.55	1.13	-1.83	-1.8 M	-4.6 M	-22.7 M	6	5	77.4	100.0
1906	1395/02/05	7,451	-1.3	22.6 M	30.4 K	1.3	0.61	3.8 M	3.7 M	2.5 M	3.8 M	3.1 M	4.4 M	1.01	1.21	-1.75	-3.5 M	-4.3 M	-22.6 M	5	6	84.3	100.0
1907	1395/02/04	7,698	3.96	64.7 M	83.5 K	5.82	1.8	7.2 M	3.4 M	2.4 M	3.6 M	2.7 M	4.3 M	2.0	1.25	-1.76	0.0	-3.6 M	-22.8 M	9	18	100.0	100.0
1908	1395/02/01	7,380	-0.36	12.4 M	16.8 K	1.13	0.35	672.8 K	692.8 K	1.8 M	2.5 M	2.4 M	4.3 M	-3.69	-3.45	-2.33	-11.1 M	-8.7 M	-23.0 M	2	5	10.8	100.0
1909	1395/01/31	7,410	0.07	9.8 M	13.3 K	0.25	0.27	634.0 K	663.1 K	1.9 M	2.5 M	2.4 M	4.4 M	-3.88	-3.58	-2.33	-6.7 M	-9.2 M	-23.6 M	5	4	32.2	100.0
1910	1395/01/30	7,413	0.12	1.9 M	2.5 K	0.03	0.05	543.8 K	1.3 M	2.0 M	632.8 K	6.8 M	4.4 M	-1.16	-5.35	-2.25	-266.9 K	-34.7 M	-24.5 M	3	3	85.9	100.0
1911	1395/01/29	7,500	1.3	387.8 K	514.0	0.01	0.01	193.9 K	1.1 M	2.0 M	129.3 K	8.7 M	4.5 M	1.5	-7.64	-2.22	0.0	-51.1 M	-26.0 M	2	3	100.0	100.0
1912	1395/01/28	7,251	-2.46	28.1 M	38.6 K	0.37	0.68	2.5 M	1.0 M	2.1 M	4.0 M	8.5 M	4.6 M	-1.62	-8.2	-2.21	-25.6 M	-55.8 M	-27.6 M	1	7	8.8	100.0
1913	1395/01/25	7,440	-0.01	14.4 M	19.6 K	0.18	0.33	479.9 K	1.3 M	2.1 M	2.4 M	8.0 M	4.7 M	-5.01	-6.33	-2.24	-13.5 M	-51.6 M	-27.7 M	2	6	6.7	100.0
1914	1395/01/24	7,431	-0.3	151.4 M	203.5 K	2.94	4.19	1.7 M	1.9 M	2.1 M	15.1 M	7.2 M	4.8 M	-8.74	-3.7	-2.24	-134.1 M	-49.1 M	-28.7 M	10	10	11.4	100.0
1915	1395/01/23	7,440	-0.15	85.3 M	114.4 K	2.03	2.66	478.9 K	2.0 M	2.2 M	14.2 M	3.8 M	3.8 M	-29.68	-1.89	-1.69	-82.4 M	-22.4 M	-20.6 M	6	6	3.4	100.0
1916	1395/01/22	7,451	0.0	25.6 M	34.3 K	0.55	0.78	360.7 K	3.0 M	2.5 M	3.7 M	2.4 M	3.1 M	-10.12	1.28	-1.26	-23.4 M	-8.4 M	-15.5 M	6	7	8.5	100.0
1917	1395/01/21	7,560	1.91	111.1 M	148.9 K	2.77	4.46	2.3 M	3.5 M	2.8 M	2.6 M	2.8 M	3.0 M	-1.14	1.26	-1.09	-4.9 M	-13.0 M	-14.8 M	7	8	14.5	18.9
1918	1395/01/18	7,429	0.45	26.7 M	35.6 K	0.73	1.07	6.4 M	3.6 M	2.9 M	2.2 M	4.0 M	3.1 M	2.89	-1.1	-1.07	-967.7 K	-26.8 M	-15.7 M	4	12	96.4	100.0
1919	1395/01/17	7,520	1.8	9.9 M	13.1 K	0.27	0.37	1.9 M	2.7 M	2.4 M	898.9 K	4.3 M	3.2 M	2.16	-1.62	-1.37	-158.1 K	-27.6 M	-17.4 M	5	11	98.4	100.0
1920	1395/01/16	7,501	1.89	37.5 M	50.2 K	1.26	1.5	6.2 M	2.6 M	2.5 M	2.9 M	4.6 M	3.7 M	2.14	-1.78	-1.5	-12.8 M	-29.0 M	-19.5 M	4	13	65.9	100.0
1921	1395/01/15	7,380	0.37	47.2 M	63.9 K	1.94	2.24	597.6 K	1.2 M	1.6 M	6.7 M	4.6 M	3.9 M	-11.27	-3.69	-2.4	-46.0 M	-26.5 M	-20.5 M	2	7	2.5	100.0
1922	1395/01/14	7,372	0.53	78.1 M	106.0 K	8.17	8.17	1.3 M	1.9 M	1.8 M	11.2 M	3.7 M	3.4 M	-8.75	-1.98	-1.92	-74.3 M	-18.7 M	-16.3 M	3	7	4.9	100.0
1923	1395/01/11	7,446	1.61	8.2 M	11.0 K	0.82	0.82	1.5 M	1.9 M	1.9 M	2.0 M	1.6 M	1.6 M	-1.33	1.18	1.18	-5.1 M	-4.7 M	-4.7 M	2	4	37.7	100.0
1924	1395/01/10	7,480	2.09	7.2 M	9.8 K	0.67	0.67	235.2 K	1.9 M	1.9 M	898.8 K	1.5 M	1.5 M	-3.82	1.28	1.28	-6.7 M	-4.6 M	-4.6 M	2	8	6.5	100.0
1925	1395/01/09	7,228	-1.35	6.7 M	9.1 K	0.52	0.52	2.1 M	2.3 M	2.3 M	1.1 M	1.8 M	1.8 M	1.92	1.29	1.29	-257.3 K	-3.8 M	-3.8 M	3	6	96.1	100.0
1926	1395/01/08	7,331	0.21	21.6 M	29.2 K	5.09	5.09	2.8 M	2.4 M	2.4 M	2.7 M	2.2 M	2.2 M	1.05	1.13	1.13	-7.4 M	-5.6 M	-5.6 M	5	8	65.8	100.0
1927	1395/01/07	7,381	0.92	4.2 M	5.7 K	1	1	323.2 K	323.2 K	323.2 K	1.1 M	1.1 M	1.1 M	-3.28	-3.28	-3.28	-3.9 M	-3.9 M	-3.9 M	1	4	7.6	100.0

سوابق تکمیلی دارو