تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دارو سوابق تکمیلی دارو نمودارهای جریانات نقدینگی دارو نمودار تکنیکال دارو اندیکاتورهای دارو تحلیلگر جریانات نقدینگی دارو خرید اشتراک
ورود/عضویت

سوابق دارو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 15,510 15,660 15,510 15,660 0.97 15,610 0.64 0.97 4.13 M 6.45 B 4.99 7.06 90.39 90.56 68.64 M 74.94 M -1.09 -11.08 M
2 1403/07/04 15,510 15,510 15,510 15,510 2.99 15,510 2.99 0.0 1.09 M 1.69 B 1.66 2.0 90.82 5.39 95.85 M 6.51 M 14.73 1.44 B
3 1403/07/03 15,060 15,060 15,060 15,060 2.94 15,060 2.94 0.0 1.41 M 2.13 B 3.31 2.79 85.86 1.71 107.56 M 3.03 M 35.53 1.79 B
4 1403/07/02 14,630 14,630 14,630 14,630 2.96 14,630 2.96 0.0 1.47 M 2.15 B 8.13 3.34 93.19 5.31 100.07 M 7.61 M 13.16 1.89 B
5 1403/07/01 14,570 14,570 14,570 14,570 2.97 14,210 0.42 0.0 141.23 K 205.78 M 0.77 0.32 100.0 100.0 68.59 M 20.58 M 3.33 0.0
6 1403/06/28 14,560 14,560 14,560 14,560 2.97 14,150 0.07 0.0 33.56 K 48.86 M 0.07 0.07 100.0 100.0 48.86 M 4.44 M 11.0 0.0
7 1403/06/27 14,480 14,480 14,480 14,480 2.99 14,140 0.57 0.0 219.71 K 318.14 M 0.41 0.49 100.0 13.52 79.53 M 3.31 M 24.03 275.12 M
8 1403/06/26 14,370 14,370 14,370 14,370 2.94 14,060 0.72 0.0 275.86 K 396.42 M 0.51 0.63 100.0 31.13 132.14 M 6.85 M 19.28 273.03 M
9 1403/06/25 14,280 14,280 14,280 14,280 2.96 13,960 0.65 0.0 232.15 K 331.51 M 0.4 0.54 100.0 18.16 110.5 M 4.3 M 25.7 271.32 M
10 1403/06/24 14,030 14,220 14,030 14,220 2.97 13,870 0.43 1.35 159.33 K 226.55 M 0.27 0.37 100.0 98.75 45.31 M 10.17 M 4.46 2.84 M
11 1403/06/21 13,550 14,020 13,550 14,020 2.94 13,810 1.4 3.47 1.41 M 1.95 B 4.3 3.85 100.0 14.05 55.76 M 7.03 M 7.93 1.68 B
12 1403/06/20 14,020 14,020 13,410 13,680 0.44 13,620 0.0 4.55 586.36 K 798.25 M 1.22 1.7 40.64 8.71 14.75 M 3.48 M 4.24 254.86 M
13 1403/06/19 13,890 13,890 13,510 13,510 -0.88 13,620 -0.07 2.81 296.9 K 403.51 M 0.4 0.9 100.0 32.95 14.41 M 5.54 M 2.6 270.54 M
14 1403/06/18 13,610 13,690 13,450 13,600 -0.66 13,630 -0.44 1.78 464.52 K 629.75 M 0.64 1.51 57.12 45.56 18.93 M 22.07 M -1.17 72.79 M
15 1403/06/17 13,510 13,730 13,500 13,730 0.15 13,690 -0.15 1.7 231.15 K 315.24 M 0.32 0.77 56.85 59.21 11.2 M 9.82 M 1.14 -7.43 M
16 1403/06/13 13,710 13,980 13,540 13,540 -1.24 13,710 0.0 3.25 62.97 K 86.52 M 0.09 0.2 100.0 100.0 3.93 M 4.33 M -1.1 0.0
17 1403/06/11 13,870 13,870 13,550 13,600 0.0 13,710 0.81 2.36 1.35 M 1.85 B 2.66 3.7 47.2 12.27 37.94 M 10.31 M 3.68 645.82 M
18 1403/06/10 13,700 13,770 13,490 13,500 0.0 13,600 0.74 2.08 1.6 M 2.17 B 5.01 4.95 89.55 10.44 36.06 M 8.73 M 4.13 1.72 B
19 1403/06/07 13,670 13,670 13,370 13,510 0.15 13,500 0.07 2.24 400.69 K 541.38 M 1.51 1.27 100.0 24.95 21.66 M 7.11 M 3.05 406.31 M
20 1403/06/06 13,280 13,380 13,260 13,350 -1.33 13,490 -0.3 0.9 156.1 K 207.28 M 0.57 0.49 42.48 100.0 5.18 M 13.82 M -2.67 -119.23 M
21 1403/06/05 13,400 13,450 13,290 13,400 -1.11 13,530 -0.15 1.2 117.98 K 157.12 M 0.39 0.37 100.0 40.2 7.86 M 3.16 M 2.49 93.95 M
22 1403/06/03 13,490 13,750 13,340 13,340 -1.98 13,550 -0.44 3.07 264.17 K 353.39 M 1.04 0.83 64.25 16.74 3.78 M 3.48 M 1.09 167.88 M
23 1403/05/31 13,590 13,620 13,490 13,490 -1.96 13,610 -1.09 0.96 655.57 K 885.4 M 3.96 2.25 25.31 4.72 7.47 M 2.61 M 2.86 182.28 M
24 1403/05/30 13,520 13,830 13,520 13,830 0.29 13,760 -0.22 2.29 137.3 K 186.34 M 0.99 0.48 95.37 43.13 25.39 M 4.73 M 5.37 97.35 M
25 1403/05/29 14,000 14,020 13,540 13,540 -1.96 13,790 -0.14 3.55 202.13 K 276.68 M 1.38 0.71 100.0 66.28 9.22 M 11.46 M -1.24 93.29 M
26 1403/05/28 13,510 14,030 13,510 14,000 1.74 13,810 0.36 3.85 237.6 K 332.05 M 2.05 0.83 100.0 100.0 16.6 M 8.97 M 1.85 0.0
27 1403/05/27 13,580 13,990 13,580 13,870 0.8 13,760 0.0 3.02 41.38 K 57.26 M 0.31 0.15 100.0 100.0 6.36 M 5.21 M 1.22 0.0
28 1403/05/24 13,650 13,700 13,650 13,650 -0.94 13,760 -0.15 0.37 208.53 K 284.74 M 2.27 0.76 100.0 96.69 9.49 M 15.3 M -1.61 9.41 M
29 1403/05/23 13,650 13,650 13,650 13,650 -0.94 13,780 0.0 0.0 1.9 K 2.59 M 0.02 0.01 100.0 100.0 864.5 K 1.3 M -1.5 0.0
30 1403/05/22 13,680 13,690 13,680 13,680 -0.94 13,780 -0.22 0.07 241.97 K 331.01 M 3.32 0.89 100.0 100.0 33.1 M 36.78 M -1.11 0.0
31 1403/05/21 13,690 13,690 13,690 13,690 -0.94 13,810 -0.07 0.0 86.37 K 118.24 M 0.84 0.32 100.0 100.0 6.96 M 6.57 M 1.06 0.0
32 1403/05/20 13,700 13,700 13,700 13,700 -0.94 13,820 -0.07 0.0 124.9 K 171.11 M 0.22 0.44 100.0 100.0 12.22 M 11.41 M 1.07 0.0
33 1403/05/16 13,700 13,700 13,700 13,700 -0.94 13,830 0.0 0.0 4.95 K 6.77 M 0.01 0.02 100.0 100.0 967.81 K 1.69 M -1.75 0.0
34 1403/05/15 13,960 13,960 13,700 13,700 -0.94 13,830 0.0 1.9 44.62 K 61.4 M 0.06 0.15 100.0 100.0 4.39 M 8.77 M -2.0 0.0
35 1403/05/14 13,710 13,730 13,710 13,710 -0.94 13,830 -0.07 0.15 103.94 K 142.51 M 0.13 0.35 100.0 84.57 7.92 M 5.74 M 1.38 22.0 M
36 1403/05/13 13,180 13,200 13,180 13,180 -5.99 13,840 -1.28 0.15 234.7 K 309.42 M 0.31 0.78 18.56 66.96 2.21 M 6.91 M -3.13 -149.74 M
37 1403/05/10 14,020 14,050 14,020 14,020 -5.97 14,020 -5.97 0.21 2.43 M 3.4 B 7.39 12.85 52.0 17.77 30.52 M 26.31 M 1.16 1.17 B
38 1403/05/09 14,700 15,090 14,540 14,540 -5.95 14,910 -3.56 3.78 770.58 K 1.13 B 3.98 4.93 40.3 11.46 6.09 M 8.66 M -1.42 327.08 M
39 1403/05/08 15,110 15,380 14,810 15,180 -2.75 15,460 -0.96 3.85 252.84 K 378.69 M 1.62 1.41 44.5 71.41 4.21 M 15.02 M -3.57 -101.9 M
40 1403/05/06 15,150 15,450 15,110 15,110 -4.19 15,610 -1.01 2.25 270.48 K 409.65 M 2.15 1.04 100.0 45.44 10.5 M 9.31 M 1.13 223.49 M
41 1403/05/03 15,190 15,550 15,110 15,300 -3.29 15,770 -0.32 2.91 90.16 K 137.16 M 0.57 0.34 100.0 100.0 5.49 M 7.22 M -1.32 0.0
42 1403/05/02 15,330 15,550 15,210 15,260 -4.39 15,820 -0.88 2.24 258.49 K 397.57 M 2.34 0.99 100.0 37.3 8.64 M 9.89 M -1.14 249.29 M
43 1403/05/01 15,860 15,860 15,300 15,320 -4.37 15,960 -0.37 3.66 96.01 K 147.79 M 1.02 0.31 97.73 77.2 7.6 M 5.43 M 1.4 30.35 M
44 1403/04/31 15,500 15,500 15,380 15,390 -4.17 16,020 -0.25 0.78 63.79 K 98.45 M 0.6 0.19 100.0 67.09 4.1 M 4.4 M -1.07 32.4 M
45 1403/04/30 15,720 15,800 15,490 15,800 -1.99 16,060 -0.37 2.0 121.03 K 188.41 M 1.24 0.37 100.0 97.41 4.38 M 15.29 M -3.49 4.87 M
46 1403/04/27 15,510 17,110 15,490 16,000 -1.11 16,120 -0.37 10.46 248.12 K 395.47 M 3.61 0.74 100.0 35.52 11.98 M 5.4 M 2.22 255.0 M
47 1403/04/24 16,090 16,090 15,520 15,680 -3.15 16,180 -0.06 3.67 24.12 K 38.15 M 0.19 0.06 99.79 100.0 3.81 M 2.54 M 1.5 -80.66 K
48 1403/04/23 15,990 15,990 15,490 15,990 -1.24 16,190 0.0 3.23 11.54 K 18.34 M 0.06 0.03 100.0 100.0 3.06 M 1.83 M 1.67 0.0
49 1403/04/20 15,650 15,880 15,610 15,870 -2.4 16,190 -0.43 1.73 123.65 K 193.59 M 0.68 0.26 100.0 73.31 6.24 M 6.17 M 1.01 51.66 M
50 1403/04/19 16,350 16,350 15,460 15,810 -3.01 16,260 -0.25 5.76 81.09 K 127.95 M 0.49 0.16 100.0 99.57 3.37 M 8.49 M -2.52 552.25 K
51 1403/04/18 15,840 16,290 15,840 16,270 -0.43 16,300 -0.24 2.84 102.9 K 164.2 M 0.5 0.2 100.0 100.0 5.86 M 8.64 M -1.47 0.0
52 1403/04/17 17,160 17,160 15,850 16,300 0.68 16,340 0.93 8.26 322.91 K 538.66 M 1.72 0.47 63.71 74.56 10.09 M 13.39 M -1.33 -58.45 M
53 1403/04/16 16,560 16,810 16,560 16,810 5.99 16,190 2.08 1.51 372.18 K 624.97 M 2.71 0.52 100.0 40.6 13.89 M 5.4 M 2.57 371.24 M
54 1403/04/13 16,490 16,490 15,860 15,860 0.0 15,860 0.0 3.97 24.11 K 38.55 M 0.09 0.03 100.0 86.27 2.75 M 1.96 M 1.41 5.29 M
55 1403/04/12 16,580 16,580 15,900 16,170 1.95 15,860 0.0 4.28 10.14 K 16.2 M 0.02 0.01 100.0 100.0 3.24 M 2.03 M 1.6 0.0
56 1403/04/11 15,510 16,330 15,410 15,880 0.13 15,860 0.0 5.97 308.21 K 489.0 M 0.48 0.42 13.55 16.72 3.31 M 4.09 M -1.23 -15.51 M
57 1403/04/10 15,660 16,200 15,600 15,640 -1.39 15,860 0.0 3.85 226.62 K 359.74 M 0.37 0.28 6.25 16.71 1.41 M 3.34 M -2.38 -37.62 M
58 1403/04/09 16,490 16,490 16,000 16,360 3.41 15,860 0.25 3.06 117.75 K 190.45 M 0.14 0.14 21.29 37.1 1.84 M 2.52 M -1.37 -30.11 M
59 1403/04/06 15,900 15,940 15,700 15,940 1.98 15,820 1.22 1.53 710.34 K 1.13 B 0.93 0.89 43.82 18.25 33.03 M 8.6 M 3.84 289.1 M
60 1403/04/04 15,740 15,840 15,570 15,790 1.28 15,630 0.26 1.73 1.89 M 2.95 B 4.81 2.45 26.36 15.43 26.78 M 18.94 M 1.41 321.93 M
61 1403/04/03 15,330 15,650 15,290 15,390 -1.35 15,590 -0.06 2.35 267.58 K 415.88 M 0.63 0.35 22.56 97.39 2.41 M 8.62 M -3.58 -311.24 M
62 1403/04/02 15,330 15,540 15,320 15,540 -0.58 15,600 -0.19 1.44 102.71 K 157.56 M 0.18 0.13 94.15 93.01 6.45 M 6.66 M -1.03 1.79 M
63 1403/03/30 15,790 15,850 15,380 15,600 -0.57 15,630 -0.38 3.06 1.16 M 1.81 B 1.82 1.62 8.07 99.84 5.22 M 39.36 M -7.53 -1.66 B
64 1403/03/29 15,500 15,500 15,500 15,500 -1.96 15,690 -0.76 0.0 417.91 K 647.77 M 0.61 0.59 9.92 99.42 4.59 M 58.54 M -12.76 -579.76 M
65 1403/03/27 15,500 15,500 15,500 15,500 -1.96 15,810 0.0 0.0 13.57 K 21.04 M 0.02 0.02 100.0 44.7 3.01 M 4.7 M -1.56 11.63 M
66 1403/03/26 15,630 15,770 15,630 15,630 -1.94 15,810 -0.82 0.9 436.67 K 682.52 M 0.56 0.61 9.64 77.1 5.48 M 17.54 M -3.2 -460.41 M
67 1403/03/23 15,860 15,860 15,850 15,850 -1.98 15,940 -1.42 0.06 764.06 K 1.21 B 0.55 1.06 9.69 100.0 3.56 M 80.74 M -22.69 -1.09 B
68 1403/03/22 16,180 16,450 16,170 16,170 -2.0 16,170 -2.0 1.73 1.55 M 2.51 B 1.24 2.34 47.81 76.25 21.06 M 70.9 M -3.37 -713.81 M
69 1403/03/21 16,780 16,850 16,310 16,310 -1.98 16,500 -0.84 3.31 645.14 K 1.06 B 0.57 1.01 23.48 66.65 3.77 M 23.52 M -6.25 -456.97 M
70 1403/03/20 16,550 16,900 16,550 16,550 -1.95 16,640 -1.42 2.11 752.83 K 1.25 B 0.76 1.18 18.93 100.0 9.07 M 21.12 M -2.33 -1.01 B
71 1403/03/19 16,950 16,950 16,620 16,620 -1.95 16,880 -0.41 1.99 215.41 K 358.33 M 0.19 0.33 11.79 100.0 2.35 M 59.72 M -25.45 -316.09 M
72 1403/03/09 17,940 18,220 17,940 17,940 -1.97 17,950 -1.91 1.56 3.82 M 6.86 B 5.52 8.07 22.31 99.47 7.69 M 86.35 M -11.23 -5.29 B
73 1403/03/08 18,230 18,230 18,230 18,230 -1.99 18,300 -1.61 0.0 848.6 K 1.55 B 1.49 1.93 11.88 100.0 3.6 M 171.89 M -47.71 -1.36 B
74 1403/03/07 18,240 18,240 18,240 18,240 -1.99 18,600 -0.05 0.0 32.02 K 58.4 M 0.05 0.07 100.0 100.0 3.44 M 14.6 M -4.25 0.0
75 1403/03/06 18,240 18,240 18,240 18,240 -1.99 18,610 0.0 0.0 8.85 K 16.13 M 0.01 0.02 100.0 100.0 1.15 M 8.07 M -7.0 0.0
76 1403/03/05 18,550 18,550 18,550 18,550 -1.96 18,610 -1.64 0.0 874.71 K 1.62 B 1.21 2.05 17.02 100.0 5.52 M 124.81 M -22.6 -1.35 B
77 1403/03/01 18,980 19,090 18,910 18,910 -1.97 18,920 -1.92 0.95 1.7 M 3.21 B 4.22 4.87 8.3 99.76 7.62 M 188.63 M -24.74 -2.94 B
78 1403/02/30 18,590 18,630 18,200 18,360 -6.13 19,290 -1.38 2.36 227.76 K 417.69 M 0.55 0.66 99.87 81.74 5.03 M 8.75 M -1.74 75.73 M
79 1403/02/29 19,600 19,600 18,800 19,050 -3.1 19,560 -0.51 4.26 173.23 K 330.54 M 0.39 0.51 100.0 100.0 5.33 M 7.69 M -1.44 0.0
80 1403/02/26 19,150 20,000 19,150 19,790 -3.7 19,660 -4.33 4.44 1.35 M 2.65 B 6.89 4.9 34.67 100.0 9.09 M 32.7 M -3.6 -1.73 B
81 1403/02/25 19,810 20,490 19,800 20,000 -3.15 20,550 -0.48 3.48 178.97 K 359.34 M 0.71 0.66 100.0 100.0 5.99 M 11.98 M -2.0 0.0
82 1403/02/24 20,200 20,870 20,000 20,140 -2.66 20,650 -0.19 4.35 86.33 K 174.22 M 0.22 0.25 100.0 87.28 5.62 M 5.63 M -1.0 22.16 M
83 1403/02/23 20,030 20,670 20,030 20,200 -3.16 20,690 -0.81 3.2 267.06 K 539.7 M 0.63 0.68 87.31 98.13 9.24 M 13.94 M -1.51 -58.39 M
84 1403/02/22 20,560 20,990 20,250 20,370 -3.32 20,860 -1.0 3.65 325.12 K 662.91 M 0.83 0.8 87.01 100.0 8.01 M 20.72 M -2.59 -86.11 M
85 1403/02/19 21,000 21,000 20,510 20,790 -1.61 21,070 -0.28 2.39 120.55 K 248.26 M 0.24 0.28 100.0 99.11 4.77 M 7.94 M -1.66 2.2 M
86 1403/02/18 20,800 21,010 20,610 21,000 -2.01 21,130 -1.4 1.94 458.57 K 951.97 M 0.89 1.07 66.0 100.0 6.22 M 22.14 M -3.56 -323.63 M
87 1403/02/17 21,570 21,850 21,080 21,080 -4.53 21,430 -2.94 3.65 813.58 K 1.73 B 2.03 2.0 31.7 50.88 6.16 M 31.41 M -5.1 -331.46 M
88 1403/02/16 21,870 21,870 21,560 21,560 -3.49 22,080 -1.16 1.44 397.58 K 861.44 M 1.11 0.97 84.37 99.1 7.42 M 25.11 M -3.39 -126.91 M
89 1403/02/12 22,560 22,570 21,870 21,980 -1.79 22,340 -0.18 3.2 173.93 K 384.59 M 0.45 0.42 100.0 83.42 5.92 M 10.35 M -1.75 63.78 M
90 1403/02/11 23,180 23,180 21,930 21,930 -4.86 22,380 -2.91 5.7 715.64 K 1.58 B 2.59 1.83 45.87 46.31 6.04 M 30.49 M -5.05 -6.99 M
91 1403/02/10 23,400 23,680 22,560 22,560 -3.3 23,050 -1.2 4.96 467.43 K 1.06 B 2.17 1.2 45.94 29.14 5.19 M 9.98 M -1.92 178.35 M
92 1403/02/09 23,000 23,500 22,380 23,220 -1.02 23,330 -0.55 5.0 247.14 K 565.86 M 1.26 0.62 79.51 100.0 7.5 M 20.96 M -2.8 -115.97 M
93 1403/02/08 23,970 23,970 22,500 23,570 0.3 23,460 -0.17 6.53 192.54 K 447.9 M 1.07 0.46 97.72 100.0 6.53 M 11.2 M -1.71 -10.21 M
94 1403/02/05 23,700 23,900 23,580 23,790 1.62 23,500 0.38 1.36 294.6 K 699.02 M 2.18 0.7 100.0 100.0 17.48 M 22.55 M -1.29 0.0
95 1403/02/04 24,000 24,000 23,570 23,650 1.28 23,410 0.26 1.82 178.25 K 422.66 M 1.53 0.4 100.0 100.0 14.09 M 16.91 M -1.2 0.0
96 1403/02/03 23,560 23,990 23,550 23,690 1.8 23,350 0.34 1.87 162.42 K 385.99 M 1.45 0.36 100.0 100.0 8.98 M 11.7 M -1.3 0.0
97 1403/02/02 24,710 24,710 23,700 23,700 2.33 23,270 0.47 4.26 154.94 K 370.33 M 0.41 0.34 100.0 88.17 7.56 M 11.26 M -1.49 43.82 M
98 1403/02/01 24,200 24,200 23,410 23,570 1.99 23,160 0.22 3.37 105.94 K 249.65 M 0.18 0.23 100.0 99.59 6.24 M 9.56 M -1.53 1.02 M
99 1403/01/29 23,330 23,340 22,890 23,330 0.95 23,110 0.0 1.97 73.37 K 169.64 M 0.1 0.16 100.0 100.0 8.08 M 6.28 M 1.29 0.0
100 1403/01/28 22,890 23,050 22,890 22,930 -0.82 23,110 -0.04 0.7 84.82 K 194.77 M 0.1 0.18 100.0 100.0 6.96 M 6.96 M 1.0 0.0
101 1403/01/27 23,320 23,320 22,980 23,320 1.0 23,120 0.13 1.48 139.67 K 325.66 M 0.16 0.28 100.0 47.6 9.87 M 7.05 M 1.4 170.63 M
102 1403/01/26 23,090 23,090 23,090 23,090 -0.99 23,090 -0.99 0.0 1.48 M 3.42 B 2.26 3.44 5.45 100.0 5.17 M 81.4 M -15.73 -3.23 B
103 1403/01/25 23,970 23,970 23,230 23,230 -2.52 23,320 -2.14 3.19 1.22 M 2.84 B 2.4 3.08 9.07 100.0 7.81 M 46.59 M -5.96 -2.58 B
104 1403/01/21 23,900 24,120 23,740 23,790 -0.21 23,830 -0.04 1.6 623.0 K 1.48 B 1.42 1.6 32.53 87.88 11.5 M 38.36 M -3.34 -821.38 M
105 1403/01/20 24,140 24,140 23,600 23,710 -1.13 23,840 -0.58 2.29 768.03 K 1.83 B 2.36 2.1 20.79 23.62 6.23 M 12.69 M -2.04 -51.76 M
106 1403/01/19 22,860 24,050 22,860 23,690 -1.5 23,980 -0.29 5.21 241.55 K 573.79 M 0.67 0.58 33.54 69.47 4.93 M 6.64 M -1.35 -206.16 M
107 1403/01/18 23,980 24,270 22,800 23,370 -4.65 24,050 -1.88 6.45 420.91 K 984.26 M 1.19 1.03 84.56 100.0 7.43 M 21.4 M -2.88 -151.95 M
108 1403/01/15 24,490 24,780 23,940 23,980 -3.66 24,510 -1.53 3.51 484.07 K 1.17 B 1.28 1.24 96.26 100.0 8.56 M 23.79 M -2.78 -43.6 M
109 1403/01/14 24,860 24,860 24,300 24,480 -2.2 24,890 -0.56 2.3 274.34 K 672.19 M 0.7 0.71 82.88 100.0 6.48 M 16.39 M -2.53 -115.08 M
110 1403/01/11 25,070 25,100 24,630 24,890 -0.72 25,030 -0.16 1.91 209.67 K 521.11 M 0.42 0.53 84.52 93.95 5.95 M 12.24 M -2.06 -49.14 M
111 1403/01/08 25,000 25,200 24,950 24,960 -0.68 25,070 -0.24 1.0 421.02 K 1.05 B 0.9 1.08 97.77 51.65 9.8 M 20.13 M -2.05 485.17 M
112 1403/01/07 25,880 25,900 24,990 25,000 -0.68 25,130 -0.16 3.64 385.97 K 967.77 M 0.93 1.0 97.25 7.18 9.51 M 2.78 M 3.42 871.69 M
113 1403/01/06 26,050 26,050 25,120 25,380 2.3 25,170 1.45 3.7 607.23 K 1.54 B 1.79 1.63 99.87 25.13 11.69 M 9.02 M 1.29 1.15 B
114 1403/01/05 24,800 26,000 24,800 25,600 4.53 24,810 1.31 4.84 338.61 K 862.47 M 1.05 0.88 100.0 86.9 10.65 M 15.61 M -1.47 113.01 M
115 1402/12/28 24,770 24,770 24,430 24,480 0.0 24,490 0.04 1.39 757.16 K 1.85 B 3.21 2.1 99.02 33.2 20.63 M 21.98 M -1.07 1.22 B
116 1402/12/27 24,510 24,520 24,120 24,430 -0.33 24,480 -0.12 1.66 239.38 K 584.03 M 0.85 0.65 91.75 84.48 8.12 M 16.45 M -2.03 42.49 M
117 1402/12/26 24,200 24,820 24,200 24,310 -0.82 24,510 0.0 2.56 124.49 K 304.66 M 0.41 0.34 91.81 93.99 7.99 M 9.87 M -1.24 -6.64 M
118 1402/12/23 24,100 24,490 24,050 24,190 -1.63 24,510 -0.33 1.83 232.82 K 563.66 M 0.65 0.64 76.16 54.23 8.94 M 8.99 M -1.01 123.61 M
119 1402/12/22 24,280 24,460 24,140 24,220 -1.98 24,590 -0.49 1.33 262.43 K 636.22 M 0.64 0.73 79.27 100.0 7.42 M 15.15 M -2.04 -131.92 M
120 1402/12/21 24,350 25,000 24,270 24,270 -2.37 24,710 -0.6 3.01 321.47 K 783.22 M 0.81 0.83 85.27 99.05 10.12 M 14.37 M -1.42 -107.89 M
121 1402/12/20 24,520 24,660 24,370 24,370 -3.22 24,860 -1.27 1.19 463.39 K 1.13 B 0.82 1.21 82.91 100.0 9.13 M 27.0 M -2.96 -193.72 M
122 1402/12/19 24,900 25,150 24,660 24,660 -2.45 25,180 -0.4 1.99 223.33 K 553.69 M 0.4 0.59 76.18 98.07 6.03 M 9.7 M -1.61 -121.24 M
123 1402/12/16 25,110 25,480 24,860 24,880 -2.39 25,280 -0.82 2.49 508.5 K 1.27 B 1.03 1.42 90.07 77.71 10.34 M 21.07 M -2.04 157.6 M
124 1402/12/15 25,100 25,740 25,000 25,110 -2.64 25,490 -1.16 2.96 520.63 K 1.31 B 1.21 1.55 86.41 45.62 8.04 M 13.29 M -1.65 534.95 M
125 1402/12/14 25,990 25,990 25,000 25,170 -3.19 25,790 -0.81 3.96 266.66 K 671.09 M 0.6 0.8 100.0 100.0 6.85 M 16.37 M -2.39 0.0
126 1402/12/13 26,160 26,160 25,510 25,530 -1.85 26,000 -0.04 2.55 1.3 M 3.38 B 5.33 4.6 100.0 34.33 14.28 M 17.33 M -1.21 2.22 B
127 1402/12/12 25,890 25,890 25,200 25,470 -2.53 26,010 -0.46 2.74 200.58 K 511.92 M 0.75 0.67 100.0 78.8 5.39 M 9.6 M -1.78 108.55 M
128 1402/12/09 25,930 25,940 25,020 25,030 -4.72 26,130 -0.53 3.68 173.37 K 440.64 M 0.57 0.51 99.17 81.96 3.7 M 8.21 M -2.22 75.82 M
129 1402/12/08 25,600 25,970 25,000 25,210 -4.94 26,270 -0.94 3.88 214.47 K 542.44 M 0.57 0.62 95.62 80.22 3.81 M 11.45 M -3.0 83.53 M
130 1402/12/07 25,660 26,190 25,660 25,800 -3.98 26,520 -1.3 2.07 343.41 K 886.06 M 0.94 0.91 73.72 98.22 7.02 M 17.41 M -2.48 -217.04 M
131 1402/12/05 27,000 27,210 26,000 26,090 -3.9 26,870 -1.03 4.65 290.02 K 757.88 M 0.76 0.74 100.0 91.74 6.59 M 18.79 M -2.85 62.64 M
132 1402/12/02 26,940 27,010 26,400 26,550 -2.75 27,150 -0.55 2.31 312.62 K 837.8 M 0.92 0.81 100.0 37.73 8.82 M 9.88 M -1.12 521.72 M
133 1402/12/01 27,950 27,950 26,940 26,940 -1.68 27,300 -0.36 3.75 348.62 K 945.16 M 1.12 0.93 43.99 20.48 6.6 M 6.24 M 1.06 222.23 M
134 1402/11/30 27,710 28,110 27,000 27,290 -0.07 27,400 0.33 4.11 574.62 K 1.58 B 2.54 1.58 71.96 30.92 20.28 M 14.35 M 1.41 647.84 M
135 1402/11/29 27,000 27,480 26,630 27,190 -0.91 27,310 -0.47 3.19 291.17 K 785.7 M 0.86 0.82 41.03 29.8 5.04 M 5.09 M -1.01 88.29 M
136 1402/11/28 27,750 27,750 26,800 27,490 -0.36 27,440 -0.54 3.54 372.6 K 1.01 B 1.1 1.03 80.59 63.06 16.32 M 12.52 M 1.3 177.5 M
137 1402/11/25 27,010 27,470 26,930 27,060 -2.13 27,590 -0.22 2.01 118.2 K 321.05 M 0.35 0.33 67.24 81.32 4.5 M 6.22 M -1.38 -45.2 M
138 1402/11/24 27,430 27,740 27,000 27,010 -2.7 27,650 -0.4 2.74 193.04 K 524.58 M 0.6 0.53 100.0 100.0 6.73 M 14.18 M -2.11 0.0
139 1402/11/23 28,000 28,000 27,500 27,550 -0.83 27,760 -0.07 1.82 154.27 K 426.76 M 0.5 0.41 89.68 71.16 12.35 M 9.2 M 1.34 79.02 M
140 1402/11/21 27,600 27,980 27,600 27,850 0.04 27,780 -0.22 1.38 861.2 K 2.39 B 4.66 2.48 98.85 52.58 50.31 M 33.09 M 1.52 1.11 B
141 1402/11/18 27,630 28,260 27,500 27,530 -1.47 27,840 -0.36 2.76 361.63 K 1.0 B 2.14 1.02 28.2 58.89 4.7 M 11.78 M -2.51 -307.0 M
142 1402/11/17 27,520 28,200 27,520 27,750 -0.72 27,940 -0.04 2.47 137.43 K 383.09 M 0.56 0.36 33.87 29.71 5.41 M 3.35 M 1.62 15.95 M
143 1402/11/16 27,520 28,100 27,500 27,750 -0.79 27,950 -0.07 2.18 101.41 K 281.07 M 0.24 0.25 79.33 72.99 3.78 M 6.03 M -1.6 17.82 M
144 1402/11/15 28,200 28,200 27,610 27,610 -1.36 27,970 -0.07 2.14 95.99 K 266.42 M 0.2 0.21 63.6 61.74 2.73 M 5.48 M -2.01 4.95 M
145 1402/11/14 27,850 28,120 27,640 27,820 -0.68 27,990 -0.07 1.74 227.0 K 634.01 M 0.37 0.49 79.08 51.95 6.96 M 8.9 M -1.28 171.98 M
146 1402/11/11 27,790 28,100 27,680 28,100 0.07 28,010 -0.25 1.52 283.45 K 788.73 M 0.42 0.62 67.52 40.62 7.1 M 8.01 M -1.13 212.16 M
147 1402/11/10 28,500 28,500 27,790 27,800 -1.7 28,080 -0.71 2.55 511.45 K 1.43 B 0.82 1.16 92.1 63.35 13.13 M 21.01 M -1.6 409.81 M
148 1402/11/09 28,300 28,660 28,000 28,280 -0.39 28,280 -0.39 2.36 1.03 M 2.92 B 2.33 2.53 86.02 32.21 36.46 M 14.72 M 2.48 1.57 B
149 1402/11/08 28,440 28,450 28,140 28,200 -0.84 28,390 -0.18 1.1 334.36 K 945.3 M 0.76 0.74 23.46 70.08 3.96 M 14.1 M -3.56 -440.66 M
150 1402/11/07 28,000 28,690 28,000 28,450 -0.07 28,440 -0.11 2.46 944.35 K 2.69 B 3.41 2.02 96.79 14.66 31.7 M 9.16 M 3.46 2.21 B
151 1402/11/04 28,580 28,580 27,940 28,440 -0.52 28,470 -0.42 2.29 574.8 K 1.63 B 2.23 1.17 100.0 21.67 45.29 M 12.62 M 3.59 1.28 B
152 1402/11/03 28,250 28,260 28,000 28,000 -2.51 28,590 -0.45 0.93 226.38 K 636.98 M 0.93 0.46 69.25 72.52 5.31 M 9.83 M -1.85 -20.88 M
153 1402/11/02 28,390 28,840 28,240 28,250 -1.77 28,720 -0.14 2.12 138.98 K 395.14 M 0.56 0.25 100.0 72.49 5.13 M 10.23 M -1.99 108.7 M
154 1402/11/01 28,500 28,860 28,150 28,400 -1.59 28,760 -0.35 2.52 307.88 K 878.31 M 1.1 0.5 46.2 90.68 5.14 M 16.59 M -3.23 -390.65 M
155 1402/10/30 28,500 29,170 28,500 28,860 0.0 28,860 0.0 2.35 134.84 K 389.05 M 0.44 0.21 29.36 100.0 3.26 M 9.26 M -2.84 -274.81 M
156 1402/10/27 28,610 29,190 28,500 28,740 -0.59 28,860 -0.17 2.42 478.56 K 1.38 B 1.5 0.79 31.73 51.78 6.25 M 15.51 M -2.48 -276.38 M
157 1402/10/26 28,620 29,200 28,600 28,780 -0.45 28,910 0.0 2.1 151.28 K 437.79 M 0.36 0.25 84.37 76.41 7.7 M 11.15 M -1.45 34.85 M
158 1402/10/25 28,850 29,340 28,620 28,780 -0.48 28,910 -0.03 2.52 165.58 K 477.46 M 0.32 0.27 100.0 95.88 4.87 M 12.72 M -2.61 19.69 M
159 1402/10/24 29,000 29,170 28,700 28,870 -0.24 28,920 -0.07 1.64 465.38 K 1.34 B 0.77 0.77 63.99 83.49 8.6 M 21.59 M -2.51 -262.14 M
160 1402/10/23 28,590 29,310 28,590 29,000 0.31 28,940 0.1 2.52 259.83 K 754.07 M 0.4 0.43 67.77 74.33 7.86 M 8.12 M -1.03 -49.47 M
161 1402/10/20 28,700 29,380 28,630 28,740 -0.73 28,910 -0.14 2.62 547.88 K 1.58 B 0.97 0.87 68.42 43.8 7.73 M 17.32 M -2.24 389.44 M
162 1402/10/19 28,750 29,680 28,510 29,000 -0.34 28,950 -0.52 4.1 648.17 K 1.87 B 1.34 1.02 66.54 26.46 12.96 M 9.34 M 1.39 749.68 M
163 1402/10/18 29,000 29,630 28,800 28,900 -1.37 29,100 -0.68 2.88 642.95 K 1.86 B 1.49 1.06 60.8 33.58 9.94 M 12.52 M -1.26 507.07 M
164 1402/10/17 29,500 29,500 29,010 29,090 -2.81 29,300 -2.1 1.69 932.0 K 2.72 B 1.88 1.51 78.03 41.47 13.71 M 20.18 M -1.47 995.92 M
165 1402/10/16 30,330 30,330 29,400 29,550 -2.28 29,930 -1.03 3.16 476.74 K 1.41 B 0.74 0.74 52.76 68.6 7.22 M 19.33 M -2.68 -223.27 M
166 1402/10/13 29,750 29,990 29,750 29,750 -1.82 30,240 -0.2 0.81 130.93 K 390.83 M 0.16 0.18 83.76 76.37 5.55 M 6.94 M -1.25 28.88 M
167 1402/10/12 29,910 30,400 29,620 29,650 -2.53 30,300 -0.39 2.63 234.84 K 702.21 M 0.28 0.32 79.09 61.05 7.31 M 9.97 M -1.36 126.73 M
168 1402/10/11 30,200 30,500 29,910 29,950 -1.84 30,420 -0.29 1.97 376.2 K 1.14 B 0.36 0.51 39.73 100.0 5.8 M 18.07 M -3.12 -685.9 M
169 1402/10/10 31,000 31,320 29,990 30,080 -3.96 30,510 -2.59 4.43 1.26 M 3.84 B 1.15 1.82 62.82 100.0 13.04 M 29.1 M -2.23 -1.43 B
170 1402/10/09 32,700 32,700 30,640 30,990 -3.34 31,320 -2.31 6.72 1.21 M 3.79 B 1.32 1.89 59.82 91.81 8.96 M 23.36 M -2.61 -1.21 B
171 1402/10/06 31,080 32,710 31,080 32,100 3.02 32,060 2.89 5.24 1.03 M 3.31 B 1.42 1.73 98.93 62.71 20.85 M 14.12 M 1.48 1.2 B
172 1402/10/05 31,340 31,340 30,700 31,100 -0.26 31,160 -0.06 2.08 250.21 K 778.59 M 0.34 0.42 67.79 100.0 6.85 M 9.27 M -1.35 -250.76 M
173 1402/10/04 30,550 31,370 30,550 31,150 4.18 31,180 4.28 2.68 1.51 M 4.7 B 3.14 2.9 99.2 61.5 23.22 M 18.31 M 1.27 1.77 B
174 1402/10/03 28,860 30,510 28,670 30,510 4.99 29,900 2.89 6.42 1.49 M 4.46 B 6.67 3.33 88.04 33.56 29.76 M 9.13 M 3.26 2.43 B
175 1402/10/02 29,000 29,060 28,420 28,860 -0.93 29,060 -0.24 2.25 307.92 K 889.55 M 1.44 0.71 35.21 70.67 6.26 M 14.62 M -2.33 -315.46 M
176 1402/09/29 29,060 29,400 29,060 29,180 0.17 29,130 0.0 1.17 83.39 K 243.39 M 0.2 0.19 65.2 100.0 4.29 M 8.11 M -1.89 -84.71 M
177 1402/09/28 29,690 29,700 29,110 29,260 0.72 29,130 0.28 2.03 241.11 K 708.32 M 0.48 0.56 82.19 100.0 9.87 M 15.4 M -1.56 -126.17 M
178 1402/09/27 29,830 29,830 29,110 29,200 0.76 29,050 0.24 2.47 280.63 K 820.54 M 0.59 0.66 73.33 56.81 7.62 M 9.71 M -1.27 135.6 M
179 1402/09/25 29,370 29,820 29,180 29,270 1.39 28,980 0.38 2.19 205.91 K 605.48 M 0.32 0.48 67.96 84.01 8.75 M 9.42 M -1.08 -97.2 M
180 1402/09/22 28,890 29,550 28,890 29,260 1.92 28,870 0.56 2.28 261.37 K 766.54 M 0.33 0.63 73.2 100.0 20.04 M 9.7 M 2.07 -205.47 M
181 1402/09/21 28,250 29,000 28,250 28,890 1.3 28,710 0.67 2.65 1.08 M 3.1 B 1.21 2.95 9.16 40.0 8.86 M 18.48 M -2.09 -954.54 M
182 1402/09/20 28,830 28,860 28,200 28,520 0.21 28,520 0.21 2.34 659.7 K 1.88 B 0.72 1.96 62.78 14.77 12.85 M 7.13 M 1.8 904.23 M
183 1402/09/19 28,180 28,850 28,180 28,520 0.28 28,460 0.07 2.38 162.63 K 465.0 M 0.17 0.47 66.98 43.6 6.11 M 5.2 M 1.17 108.72 M
184 1402/09/18 28,490 28,880 28,000 28,560 -0.28 28,440 -0.7 3.14 1.08 M 3.06 B 1.34 3.61 29.25 58.37 8.07 M 29.77 M -3.69 -890.99 M
185 1402/09/15 28,820 28,990 28,350 28,390 -0.73 28,640 0.14 2.26 1.03 M 2.95 B 1.65 4.01 29.15 23.44 10.87 M 15.01 M -1.38 168.36 M
186 1402/09/14 29,400 29,400 28,450 28,460 -0.77 28,600 -0.28 3.34 1.52 M 4.34 B 4.23 7.84 66.84 62.1 18.02 M 53.9 M -2.99 205.7 M
187 1402/09/13 28,120 29,090 28,120 29,040 1.93 28,680 0.67 3.45 827.53 K 2.38 B 3.93 5.21 33.22 85.16 8.78 M 30.22 M -3.44 -1.23 B
188 1402/09/12 28,560 28,860 28,060 28,450 -0.35 28,490 -0.21 2.85 405.54 K 1.15 B 2.67 2.66 60.39 81.28 8.0 M 18.73 M -2.34 -240.7 M
189 1402/09/11 28,800 28,800 28,700 28,780 1.02 28,550 0.21 0.35 236.76 K 681.17 M 2.0 1.64 48.01 96.18 6.96 M 12.85 M -1.85 -328.12 M
190 1402/09/08 28,870 28,870 28,490 28,490 0.07 28,490 0.07 1.33 123.75 K 354.28 M 1.14 0.84 51.88 89.78 5.41 M 10.97 M -2.03 -134.29 M
191 1402/09/07 28,240 28,880 28,240 28,440 0.0 28,470 0.11 2.27 198.7 K 567.72 M 2.18 1.38 69.61 96.33 12.35 M 13.02 M -1.05 -151.67 M
192 1402/09/06 28,850 28,850 28,640 28,760 1.23 28,440 0.11 0.73 88.78 K 255.56 M 0.96 0.58 78.84 100.0 5.3 M 7.3 M -1.38 -54.07 M
193 1402/09/05 28,390 28,960 28,390 28,550 0.6 28,410 0.11 2.01 112.76 K 322.96 M 0.98 0.62 20.03 92.22 3.08 M 9.93 M -3.22 -233.13 M
194 1402/09/04 28,160 28,800 28,160 28,390 0.04 28,380 0.0 2.27 67.88 K 192.36 M 0.5 0.37 46.47 85.18 3.19 M 6.55 M -2.05 -74.46 M
195 1402/09/01 28,500 28,760 28,250 28,570 0.74 28,380 0.07 1.81 76.43 K 218.48 M 0.58 0.36 38.46 78.92 4.67 M 5.39 M -1.15 -88.38 M
196 1402/08/30 28,000 28,880 27,960 28,480 0.49 28,360 0.07 3.29 109.15 K 311.26 M 0.87 0.5 25.3 100.0 4.15 M 11.53 M -2.78 -232.49 M
197 1402/08/29 28,830 28,830 28,150 28,270 -0.25 28,340 0.0 2.42 94.67 K 268.03 M 0.77 0.43 90.39 87.53 10.09 M 12.35 M -1.22 7.65 M
198 1402/08/28 28,250 28,900 28,220 28,250 -0.11 28,340 0.21 2.41 230.02 K 657.22 M 1.63 1.08 98.97 95.87 34.24 M 19.09 M 1.79 20.4 M
199 1402/08/27 28,100 28,400 27,800 28,350 0.18 28,280 -0.07 2.16 173.53 K 488.78 M 1.29 0.81 26.25 98.19 3.38 M 17.14 M -5.08 -351.64 M
200 1402/08/24 28,400 28,420 28,180 28,400 0.35 28,300 0.0 0.85 49.63 K 140.3 M 0.3 0.22 88.27 96.33 3.26 M 4.66 M -1.43 -11.31 M
201 1402/08/23 29,050 29,050 28,280 28,400 0.42 28,300 0.07 2.72 76.15 K 217.46 M 0.38 0.34 99.44 93.47 8.65 M 8.47 M 1.02 12.99 M
202 1402/08/22 28,230 28,870 28,230 28,590 1.24 28,280 0.14 2.27 89.24 K 255.74 M 0.43 0.38 99.58 95.11 7.07 M 6.76 M 1.05 11.42 M
203 1402/08/21 28,150 28,400 28,000 28,130 -0.64 28,240 -0.25 1.43 317.25 K 890.98 M 1.58 1.38 90.88 100.0 19.75 M 37.12 M -1.88 -81.24 M
204 1402/08/20 28,350 28,500 28,070 28,200 -0.42 28,310 -0.04 1.53 138.22 K 390.77 M 0.74 0.6 62.37 100.0 6.77 M 15.63 M -2.31 -147.03 M
205 1402/08/17 28,160 28,950 28,080 28,420 0.53 28,320 0.18 3.1 202.94 K 578.52 M 1.1 0.88 32.62 100.0 4.84 M 12.86 M -2.66 -389.83 M
206 1402/08/16 28,500 28,500 28,100 28,440 0.53 28,270 -0.07 1.42 249.45 K 703.95 M 1.54 1.08 54.62 100.0 9.86 M 18.05 M -1.83 -319.48 M
207 1402/08/15 28,460 28,460 28,000 28,350 0.21 28,290 0.0 1.64 133.18 K 376.62 M 0.71 0.52 65.22 95.27 5.85 M 11.21 M -1.92 -113.2 M
208 1402/08/14 27,720 29,000 27,720 28,430 0.46 28,290 -0.04 4.62 277.69 K 785.19 M 1.01 1.09 12.51 100.0 3.27 M 16.02 M -4.89 -686.94 M
209 1402/08/13 28,890 28,890 28,010 28,010 -1.06 28,300 -0.04 3.14 74.74 K 210.79 M 0.26 0.29 68.71 100.0 3.62 M 6.8 M -1.88 -65.96 M
210 1402/08/10 27,990 28,870 27,610 28,270 -0.21 28,310 -0.07 4.56 185.94 K 525.07 M 0.51 0.71 18.3 88.25 5.06 M 10.78 M -2.13 -367.28 M
211 1402/08/09 28,000 28,350 27,990 28,170 -0.63 28,330 -0.07 1.29 136.11 K 383.76 M 0.35 0.51 21.87 100.0 2.89 M 10.1 M -3.49 -299.84 M
212 1402/08/08 28,890 28,890 28,000 28,100 -1.13 28,350 -0.25 3.18 262.1 K 737.16 M 0.71 0.99 58.21 100.0 4.99 M 19.4 M -3.89 -308.09 M
213 1402/08/07 28,250 28,490 27,900 27,900 -4.97 28,420 -3.2 2.11 715.92 K 2.0 B 3.02 2.94 99.75 100.0 11.42 M 45.55 M -3.99 -4.99 M
214 1402/08/06 28,860 28,860 28,040 28,150 -4.61 29,360 -0.51 2.92 120.7 K 340.18 M 0.48 0.5 84.07 53.36 3.76 M 6.72 M -1.79 104.47 M
215 1402/08/03 29,100 29,400 28,860 28,860 -3.99 29,510 -1.83 1.87 594.23 K 1.73 B 3.07 2.72 98.96 97.38 15.84 M 60.13 M -3.8 27.29 M
216 1402/08/02 29,970 29,970 29,340 29,600 -2.12 30,060 -0.6 2.15 239.05 K 704.53 M 1.57 1.04 81.2 49.79 9.38 M 16.71 M -1.78 221.24 M
217 1402/08/01 30,800 30,800 29,970 29,970 -0.99 30,240 -0.1 2.77 174.1 K 523.85 M 0.97 0.78 33.89 42.7 5.55 M 9.32 M -1.68 -46.19 M
218 1402/07/30 30,600 31,000 30,400 30,420 0.53 30,270 0.03 1.97 58.93 K 179.83 M 0.28 0.25 60.58 100.0 3.89 M 8.56 M -2.2 -70.89 M
219 1402/07/29 30,110 31,180 30,110 30,420 1.03 30,260 0.5 3.55 201.85 K 623.4 M 1.06 0.77 45.96 100.0 9.88 M 11.76 M -1.19 -336.88 M
220 1402/07/26 30,020 30,610 30,010 30,490 1.6 30,110 0.33 2.0 294.23 K 893.69 M 1.67 1.14 63.87 100.0 15.86 M 19.43 M -1.23 -322.89 M
221 1402/07/25 30,700 30,750 30,000 30,510 1.7 30,010 0.03 2.5 32.78 K 99.83 M 0.15 0.12 83.17 100.0 2.59 M 4.16 M -1.6 -16.81 M
222 1402/07/24 30,190 30,580 29,510 30,580 2.45 30,000 0.5 3.63 309.02 K 938.29 M 1.05 1.14 84.36 100.0 20.83 M 14.66 M 1.42 -146.72 M
223 1402/07/23 29,300 30,280 29,000 30,010 0.67 29,850 0.13 4.41 205.34 K 616.37 M 0.68 0.76 35.96 100.0 7.92 M 14.68 M -1.85 -394.72 M
224 1402/07/22 29,810 30,380 29,520 29,690 -0.37 29,810 0.03 2.91 113.78 K 340.61 M 0.39 0.42 62.44 99.73 6.26 M 8.09 M -1.29 -127.02 M
225 1402/07/19 30,490 30,490 29,580 30,180 1.45 29,800 0.17 3.08 221.76 K 665.45 M 0.7 0.8 43.39 100.0 8.25 M 13.31 M -1.61 -376.7 M
226 1402/07/18 29,600 30,040 29,500 30,000 1.11 29,750 0.27 1.83 256.2 K 768.29 M 0.85 0.89 28.13 100.0 11.37 M 26.49 M -2.33 -552.17 M
227 1402/07/17 28,700 30,000 28,360 29,900 0.88 29,670 0.1 5.78 674.73 K 2.0 B 3.18 2.49 73.06 74.55 39.56 M 21.34 M 1.85 -29.99 M
228 1402/07/16 29,400 29,400 29,000 29,300 -1.68 29,640 -0.54 1.38 244.77 K 712.33 M 1.09 0.86 71.92 100.0 11.64 M 11.68 M -1.0 -200.05 M
229 1402/07/15 30,000 30,050 29,500 29,510 -0.97 29,800 0.0 1.86 65.89 K 196.12 M 0.3 0.21 67.64 93.65 3.9 M 5.57 M -1.43 -51.01 M
230 1402/07/12 29,850 30,240 29,810 29,810 0.34 29,800 0.3 1.44 350.81 K 1.05 B 1.9 1.1 10.51 75.2 3.81 M 23.96 M -6.29 -680.13 M
231 1402/07/10 30,000 30,000 29,740 29,800 0.37 29,710 0.07 0.87 164.9 K 492.16 M 0.68 0.49 100.0 91.25 15.88 M 22.45 M -1.41 43.07 M
232 1402/07/09 29,120 30,010 29,080 29,210 -1.82 29,690 -0.2 3.2 235.35 K 693.59 M 1.12 0.68 32.02 100.0 3.83 M 16.51 M -4.31 -471.51 M
233 1402/07/08 29,300 29,980 29,270 29,590 -0.9 29,750 -0.37 2.43 304.63 K 897.98 M 1.42 0.89 35.83 100.0 5.45 M 20.88 M -3.83 -576.2 M
234 1402/07/05 29,400 29,890 29,400 29,860 -0.03 29,860 -0.03 1.67 56.53 K 168.08 M 0.17 0.16 40.88 98.51 2.29 M 4.04 M -1.76 -96.87 M
235 1402/07/04 30,000 30,000 29,590 29,590 -1.0 29,870 -0.07 1.39 163.38 K 486.32 M 0.47 0.46 67.9 47.9 7.68 M 10.13 M -1.32 97.24 M
236 1402/07/03 30,000 30,140 29,580 29,760 -0.43 29,890 0.0 1.89 452.15 K 1.35 B 1.26 1.31 72.38 100.0 14.6 M 43.59 M -2.99 -373.21 M
237 1402/07/01 30,320 30,320 29,840 30,040 0.57 29,890 0.07 1.61 73.93 K 222.5 M 0.2 0.21 64.98 100.0 3.91 M 7.67 M -1.96 -77.92 M
238 1402/06/29 29,570 30,150 29,570 29,900 0.17 29,870 0.07 1.96 328.64 K 983.2 M 0.96 0.91 67.49 65.98 20.11 M 24.95 M -1.24 14.86 M
239 1402/06/28 29,600 30,410 29,150 30,100 0.84 29,850 0.0 4.32 669.25 K 2.0 B 2.79 1.98 55.61 55.21 27.78 M 25.65 M 1.08 8.12 M
240 1402/06/27 29,600 30,200 29,530 29,980 0.5 29,850 0.07 2.27 218.3 K 652.8 M 0.86 0.62 29.15 30.49 7.32 M 6.03 M 1.21 -8.76 M
241 1402/06/26 29,730 30,100 29,730 29,780 -0.13 29,830 0.03 1.24 502.07 K 1.5 B 2.04 1.44 10.26 82.53 3.27 M 29.45 M -9.0 -1.08 B
242 1402/06/22 29,150 30,290 29,150 29,890 0.27 29,820 0.03 3.91 124.39 K 372.1 M 0.42 0.34 36.68 100.0 5.25 M 10.06 M -1.92 -235.63 M
243 1402/06/21 30,100 30,100 29,780 29,800 0.03 29,810 0.07 1.07 205.8 K 614.88 M 0.57 0.55 25.88 100.0 3.54 M 21.2 M -5.99 -455.72 M
244 1402/06/20 30,000 30,000 29,680 29,790 0.03 29,790 0.03 1.08 148.6 K 443.77 M 0.34 0.38 85.28 100.0 8.05 M 12.68 M -1.57 -65.32 M
245 1402/06/19 30,440 30,440 29,150 30,000 0.87 29,780 0.13 4.43 293.96 K 878.4 M 0.61 0.74 27.88 99.08 4.71 M 19.78 M -4.2 -625.39 M
246 1402/06/18 30,440 30,440 29,760 29,900 1.15 29,740 0.61 2.28 456.17 K 1.37 B 0.89 1.19 46.65 100.0 9.24 M 20.71 M -2.24 -729.41 M
247 1402/06/14 28,800 30,430 28,800 30,400 3.54 29,560 0.68 5.66 368.24 K 1.1 B 0.72 0.93 37.54 98.89 7.8 M 12.52 M -1.6 -675.98 M
248 1402/06/13 29,450 29,850 29,200 29,200 -0.48 29,360 0.07 2.23 530.38 K 1.56 B 1.19 1.38 61.33 75.24 9.85 M 19.22 M -1.95 -216.69 M
249 1402/06/12 29,680 29,910 28,990 29,000 -1.26 29,340 -0.1 3.17 546.19 K 1.6 B 1.52 1.5 33.53 54.19 5.42 M 24.78 M -4.57 -330.64 M
250 1402/06/11 29,120 30,010 28,970 28,980 -2.06 29,370 -0.74 3.59 521.57 K 1.52 B 1.63 1.5 47.64 100.0 7.55 M 27.65 M -3.66 -796.43 M
251 1402/06/08 29,000 30,000 28,900 29,100 -3.32 29,590 -1.69 3.81 599.83 K 1.75 B 2.27 1.86 89.16 69.12 12.3 M 24.22 M -1.97 351.22 M
252 1402/06/07 30,610 30,750 29,940 29,940 -0.23 30,100 0.3 2.71 365.46 K 1.11 B 1.6 1.18 28.07 67.48 5.86 M 16.23 M -2.77 -436.09 M
253 1402/06/06 31,220 31,220 30,220 30,230 1.04 30,010 0.3 3.31 189.37 K 575.6 M 0.65 0.61 58.86 85.13 8.07 M 9.8 M -1.22 -151.26 M
254 1402/06/05 31,000 31,000 29,850 30,260 1.37 29,920 0.23 3.85 121.29 K 369.04 M 0.38 0.38 92.33 92.7 6.95 M 7.13 M -1.02 -1.33 M
255 1402/06/04 29,740 30,600 29,310 29,940 0.6 29,850 0.3 4.4 325.1 K 976.75 M 0.95 1.01 41.56 100.0 7.96 M 16.84 M -2.12 -570.85 M
256 1402/06/01 29,350 29,930 29,200 29,210 -2.41 29,760 -0.57 2.5 318.68 K 936.51 M 0.85 0.99 58.58 81.21 8.85 M 18.11 M -2.05 -211.89 M
257 1402/05/31 30,270 30,270 29,200 29,400 -1.9 29,930 -0.13 3.66 185.32 K 550.82 M 0.44 0.56 23.78 99.48 3.97 M 20.29 M -5.11 -416.99 M
258 1402/05/30 30,000 30,580 29,950 30,000 0.2 29,970 0.1 2.1 510.16 K 1.53 B 1.31 1.49 8.76 17.94 4.33 M 11.44 M -2.64 -140.53 M
259 1402/05/29 29,310 30,090 29,310 30,000 0.23 29,940 0.03 2.66 242.85 K 728.01 M 0.56 0.66 18.72 77.6 2.67 M 14.12 M -5.29 -428.64 M
260 1402/05/28 29,060 30,040 29,060 30,000 0.1 29,930 -0.13 3.37 457.4 K 1.37 B 1.05 1.19 6.3 97.55 3.31 M 20.51 M -6.19 -1.25 B
261 1402/05/25 29,970 30,100 29,070 30,040 0.2 29,970 -0.03 3.54 486.06 K 1.46 B 1.26 1.3 2.3 26.56 1.76 M 6.56 M -3.72 -353.44 M
262 1402/05/24 30,050 30,090 29,290 29,970 -0.07 29,980 -0.03 2.73 431.27 K 1.29 B 1.02 1.16 3.49 53.63 1.88 M 18.73 M -9.98 -648.09 M
263 1402/05/23 30,950 30,950 29,970 30,020 0.13 29,990 0.03 3.27 323.19 K 969.98 M 0.78 0.81 12.71 63.18 2.68 M 14.25 M -5.32 -489.61 M
264 1402/05/22 29,800 30,180 29,760 30,010 0.17 29,980 0.07 1.41 481.6 K 1.44 B 1.41 0.97 13.54 100.0 5.93 M 36.11 M -6.09 -1.25 B
265 1402/05/21 29,650 30,080 29,470 30,000 0.07 29,960 -0.07 2.07 451.49 K 1.35 B 1.53 0.84 11.26 96.23 10.14 M 16.26 M -1.6 -1.15 B
266 1402/05/18 30,200 30,200 29,640 30,040 0.2 29,980 0.0 1.89 234.72 K 703.8 M 0.89 0.39 3.67 95.31 1.84 M 17.2 M -9.33 -645.0 M
267 1402/05/17 29,350 30,140 29,350 29,980 -0.07 29,980 -0.07 2.69 613.97 K 1.84 B 3.65 1.05 11.15 70.09 6.22 M 23.03 M -3.7 -1.08 B
268 1402/05/16 30,480 30,480 29,400 29,970 -0.13 30,000 -0.03 3.67 302.43 K 906.67 M 2.1 0.51 9.44 42.35 3.72 M 7.25 M -1.95 -298.46 M
269 1402/05/15 29,330 30,190 29,330 30,060 0.17 30,010 0.0 2.93 110.85 K 333.17 M 0.63 0.19 32.57 100.0 3.1 M 7.57 M -2.44 -224.66 M
270 1402/05/14 30,240 30,680 29,990 30,270 1.0 30,010 0.13 2.3 211.08 K 636.51 M 1.01 0.35 37.82 92.62 5.6 M 12.28 M -2.19 -348.79 M
271 1402/05/10 31,090 31,090 29,950 30,100 0.5 29,970 0.07 3.81 83.5 K 251.77 M 0.33 0.13 55.13 99.03 4.63 M 5.94 M -1.28 -110.53 M
272 1402/05/09 29,690 30,200 29,150 30,010 0.2 29,950 0.0 3.6 132.87 K 398.32 M 0.42 0.16 31.51 98.48 5.46 M 6.43 M -1.18 -266.78 M
273 1402/05/08 29,830 29,830 29,510 29,610 -1.33 29,950 -0.2 1.08 182.87 K 542.79 M 0.43 0.21 20.53 100.0 5.31 M 9.36 M -1.76 -431.36 M
274 1402/05/07 29,000 30,020 29,000 29,460 -2.19 30,010 -0.37 3.52 264.41 K 785.18 M 0.5 0.29 20.03 100.0 3.21 M 22.43 M -6.99 -627.91 M
275 1402/05/04 29,850 29,850 29,250 29,740 -2.01 30,120 -0.76 2.05 382.6 K 1.14 B 0.64 0.36 44.09 73.83 7.72 M 18.26 M -2.37 -338.47 M
276 1402/05/03 31,100 31,100 29,750 29,770 -2.27 30,350 -0.36 4.54 317.16 K 955.1 M 0.53 0.28 37.13 29.21 6.95 M 4.65 M 1.5 75.6 M
277 1402/05/02 29,610 30,700 29,610 30,150 -1.5 30,460 -0.49 3.68 427.42 K 1.29 B 0.74 0.36 56.85 55.48 8.85 M 11.03 M -1.25 17.66 M
278 1402/05/01 31,000 31,190 29,960 30,200 -2.99 30,610 -1.67 4.11 733.0 K 2.23 B 1.21 0.62 46.46 29.19 10.45 M 10.16 M 1.03 384.64 M
279 1402/04/31 31,600 32,570 31,020 31,160 0.45 31,130 0.35 5.0 759.45 K 2.37 B 0.8 0.65 17.97 12.53 5.45 M 5.2 M 1.05 128.71 M
280 1402/04/28 30,010 31,500 30,010 31,300 3.37 31,020 2.44 4.97 752.19 K 2.35 B 0.72 0.64 21.35 48.96 9.31 M 9.53 M -1.02 -649.82 M
281 1402/04/27 30,890 30,950 30,000 30,010 -0.76 30,280 0.13 3.17 294.08 K 893.56 M 0.23 0.25 60.99 59.88 6.9 M 7.87 M -1.14 9.88 M
282 1402/04/26 30,500 30,500 29,560 29,930 -1.71 30,240 -0.69 3.18 353.17 K 1.05 B 0.28 0.3 45.96 97.05 7.34 M 8.66 M -1.18 -538.21 M
283 1402/04/25 31,050 31,650 29,880 30,510 0.2 30,450 0.0 5.92 881.19 K 2.68 B 0.75 0.77 87.08 76.6 27.17 M 16.85 M 1.61 281.16 M
284 1402/04/24 28,550 30,690 28,550 30,680 4.96 30,450 4.17 7.5 2.47 M 7.51 B 3.38 2.37 21.96 72.68 14.34 M 32.88 M -2.29 -3.81 B
285 1402/04/21 29,440 30,000 28,730 29,450 1.27 29,230 0.52 4.42 1.21 M 3.54 B 2.06 1.23 27.71 70.48 15.07 M 18.6 M -1.23 -1.51 B
286 1402/04/20 28,310 29,440 28,310 29,190 0.72 29,080 0.35 3.99 1.55 M 4.49 B 4.19 1.65 22.27 23.45 14.51 M 11.33 M 1.28 -52.77 M
287 1402/04/19 29,940 29,940 28,810 29,000 0.07 28,980 0.0 3.92 310.34 K 899.18 M 0.28 0.32 49.82 100.0 7.23 M 17.29 M -2.39 -451.18 M
288 1402/04/18 29,040 29,560 28,690 28,750 -0.86 28,980 -0.07 3.03 344.54 K 997.06 M 0.26 0.36 93.77 97.88 12.3 M 8.95 M 1.37 -41.04 M
289 1402/04/17 29,290 30,000 29,130 29,200 1.14 29,000 0.45 2.99 234.92 K 691.87 M 0.16 0.24 99.82 63.19 7.27 M 5.61 M 1.3 253.45 M
290 1402/04/14 29,280 29,750 28,460 29,290 2.7 28,870 1.23 4.53 498.14 K 1.46 B 0.24 0.53 99.18 99.43 21.89 M 13.54 M 1.62 -3.64 M
291 1402/04/13 28,780 29,460 28,200 29,020 2.69 28,520 0.92 4.47 458.01 K 1.32 B 0.2 0.49 97.93 99.88 11.26 M 10.56 M 1.07 -25.79 M
292 1402/04/12 28,400 28,830 28,170 28,730 1.77 28,260 0.11 2.34 4.06 M 11.47 B 2.27 5.22 20.55 9.02 15.83 M 12.77 M 1.24 1.32 B
293 1402/04/11 28,000 28,650 28,000 28,300 0.57 28,230 0.32 2.32 1.49 M 4.2 B 0.93 2.04 46.94 22.65 18.6 M 10.94 M 1.7 1.02 B
294 1402/04/10 28,500 28,500 28,000 28,040 -0.43 28,140 -0.07 1.79 967.04 K 2.72 B 0.64 1.33 51.17 37.32 11.05 M 13.36 M -1.21 376.99 M
295 1402/04/07 27,880 28,870 27,290 28,400 1.54 28,160 0.68 5.79 3.22 M 9.07 B 3.13 5.39 94.85 20.35 26.88 M 18.64 M 1.44 6.76 B
296 1402/04/06 28,000 28,100 27,750 27,870 -0.04 27,970 0.32 1.26 1.53 M 4.27 B 1.89 2.7 91.46 46.1 55.01 M 29.38 M 1.87 1.94 B
297 1402/04/05 27,800 28,000 27,020 27,840 0.36 27,880 0.5 3.63 1.75 M 4.87 B 3.32 3.56 79.06 83.12 44.73 M 53.92 M -1.21 -197.42 M
298 1402/04/04 27,600 27,990 27,510 27,690 -0.25 27,740 -0.07 1.74 552.56 K 1.53 B 1.16 1.17 24.35 65.65 5.41 M 19.34 M -3.58 -632.76 M
299 1402/04/03 27,010 28,090 27,010 28,000 0.9 27,760 0.04 4.0 561.69 K 1.56 B 1.32 1.17 44.27 97.35 13.81 M 19.72 M -1.43 -827.82 M
300 1402/03/31 27,350 28,000 27,350 27,680 -0.29 27,750 -0.04 2.38 753.76 K 2.09 B 2.54 1.64 68.06 84.93 24.97 M 31.71 M -1.27 -352.75 M
301 1402/03/30 26,640 28,040 26,640 27,860 0.8 27,760 0.43 5.26 432.93 K 1.21 B 1.4 0.96 40.98 100.0 10.32 M 24.67 M -2.39 -713.5 M
302 1402/03/29 28,620 28,620 27,550 27,650 0.55 27,640 0.51 3.88 327.1 K 914.17 M 0.77 0.7 58.4 99.78 10.47 M 16.0 M -1.53 -378.32 M
303 1402/03/28 27,220 27,620 26,650 27,590 -0.11 27,500 -0.43 3.64 299.73 K 815.76 M 0.68 0.63 33.43 39.07 4.78 M 6.25 M -1.31 -46.01 M
304 1402/03/27 27,220 27,670 27,220 27,660 -0.25 27,620 -0.4 1.65 311.9 K 853.49 M 0.77 0.62 57.95 100.0 8.38 M 11.53 M -1.38 -358.87 M
305 1402/03/24 27,190 28,650 27,190 27,650 -0.25 27,730 0.04 5.37 110.35 K 307.15 M 0.26 0.21 100.0 86.1 4.95 M 6.15 M -1.24 42.7 M
306 1402/03/23 27,200 28,100 27,200 27,750 -0.29 27,720 -0.4 3.31 496.8 K 1.37 B 1.39 0.8 49.7 57.15 8.96 M 11.52 M -1.29 -102.1 M
307 1402/03/22 28,840 28,900 27,180 27,520 -3.81 27,830 -2.73 6.33 916.76 K 2.54 B 2.48 0.97 29.11 99.81 6.85 M 27.57 M -4.03 -1.8 B
308 1402/03/21 27,850 28,950 27,850 28,230 -1.74 28,610 -0.42 3.95 363.23 K 1.03 B 0.91 0.38 57.61 100.0 10.24 M 11.72 M -1.14 -437.1 M
309 1402/03/20 27,690 29,220 27,690 28,520 -0.83 28,730 -0.1 5.53 141.12 K 402.35 M 0.26 0.14 90.79 99.56 7.94 M 5.64 M 1.41 -35.29 M
310 1402/03/17 29,400 29,400 28,460 29,230 1.95 28,760 0.31 3.3 196.35 K 572.33 M 0.3 0.18 90.24 85.96 8.75 M 6.65 M 1.32 24.52 M
311 1402/03/16 29,450 29,450 28,390 29,050 1.5 28,670 0.17 3.73 174.71 K 504.89 M 0.22 0.15 73.62 98.86 7.29 M 5.61 M 1.3 -127.43 M
312 1402/03/13 29,000 29,400 28,000 29,390 -0.27 28,620 -2.88 5.0 974.6 K 2.78 B 1.53 0.78 28.91 95.09 7.06 M 18.38 M -2.6 -1.84 B
313 1402/03/10 29,500 29,900 28,770 29,400 -0.17 29,470 0.07 3.93 514.17 K 1.52 B 0.89 0.41 86.84 87.54 22.31 M 28.23 M -1.27 -10.7 M
314 1402/03/06 32,850 33,380 32,160 33,380 3.44 32,580 0.96 3.79 887.27 K 2.9 B 1.63 0.72 92.67 89.21 17.43 M 14.51 M 1.2 100.14 M
315 1402/03/03 31,760 32,900 31,760 32,850 4.82 32,270 2.97 3.59 670.27 K 2.2 B 1.41 0.53 76.84 64.51 10.49 M 8.05 M 1.3 270.95 M
316 1402/03/02 31,390 31,990 31,000 31,750 2.92 31,340 1.59 3.19 892.53 K 2.8 B 2.62 0.72 50.05 38.42 14.03 M 12.98 M 1.08 325.97 M
317 1402/03/01 31,430 31,430 31,000 31,200 1.43 30,850 0.29 1.39 214.58 K 669.6 M 0.48 0.17 70.87 100.0 6.01 M 9.05 M -1.51 -195.06 M
318 1402/02/31 30,690 31,200 30,690 31,000 1.01 30,760 0.23 1.66 212.81 K 660.26 M 0.43 0.16 49.58 76.52 4.04 M 12.03 M -2.98 -177.9 M
319 1402/02/30 30,770 31,390 30,080 31,050 1.24 30,690 0.07 4.36 732.72 K 2.25 B 1.43 0.55 51.72 97.13 15.31 M 22.07 M -1.44 -1.02 B
320 1402/02/27 30,590 31,400 30,520 30,770 0.59 30,670 0.26 2.88 316.32 K 976.38 M 0.52 0.23 99.72 91.21 8.69 M 13.1 M -1.51 83.01 M
321 1402/02/25 31,550 31,550 29,260 30,500 -0.2 30,590 0.1 7.83 223.69 K 687.0 M 0.22 0.15 57.51 100.0 4.34 M 7.9 M -1.82 -291.93 M
322 1402/02/24 29,140 31,070 29,130 31,060 2.44 30,560 0.79 6.66 726.69 K 2.23 B 0.31 0.5 67.04 100.0 10.23 M 20.83 M -2.04 -734.37 M
323 1402/02/23 30,630 30,630 29,440 30,450 -1.71 30,320 -2.13 4.04 485.12 K 1.43 B 0.21 0.33 59.73 99.01 8.48 M 8.02 M 1.06 -563.26 M
324 1402/02/20 32,000 32,460 30,500 30,630 -2.11 30,980 -0.99 6.43 802.96 K 2.48 B 0.32 0.55 32.9 99.78 10.2 M 15.67 M -1.54 -1.66 B
325 1402/02/19 32,400 32,400 29,880 31,120 0.58 31,290 1.13 8.43 816.52 K 2.56 B 0.31 0.55 85.23 45.95 12.85 M 7.75 M 1.66 1.01 B
326 1402/02/18 32,000 32,000 30,940 30,940 -4.98 30,940 -4.98 3.43 2.19 M 6.77 B 0.91 1.53 9.41 82.02 7.96 M 21.59 M -2.71 -4.91 B
327 1402/02/17 34,250 34,900 32,390 32,950 -3.34 32,560 -4.49 7.75 7.34 M 23.88 B 4.69 6.76 3.73 61.12 6.9 M 52.13 M -7.56 -13.71 B
328 1402/02/16 34,140 34,560 33,950 34,100 0.24 34,090 0.21 1.8 582.59 K 1.99 B 0.36 0.53 46.08 99.04 6.32 M 9.21 M -1.46 -1.05 B
329 1402/02/13 34,140 34,140 33,360 34,120 4.92 34,020 4.61 2.34 1.45 M 4.94 B 1.01 1.34 43.42 56.37 8.26 M 12.61 M -1.53 -640.3 M
330 1402/02/12 30,950 32,580 30,950 32,580 5.0 32,520 4.8 5.27 1.53 M 4.99 B 1.1 1.45 9.93 54.54 7.74 M 15.36 M -1.99 -2.22 B
331 1402/02/11 31,200 31,720 30,400 31,670 3.33 31,030 1.24 4.34 1.1 M 3.42 B 0.9 1.03 36.89 66.49 6.89 M 11.71 M -1.7 -1.01 B
332 1402/02/10 30,350 31,000 30,130 31,000 1.34 30,650 0.2 2.89 3.14 M 9.64 B 4.2 3.36 15.3 36.05 7.97 M 15.1 M -1.89 -2.0 B
333 1402/02/09 30,500 31,000 30,300 30,360 0.53 30,590 1.29 2.31 783.39 K 2.41 B 0.98 0.86 94.62 98.1 14.05 M 14.84 M -1.06 -83.59 M
334 1402/02/06 30,580 30,580 30,000 30,110 -0.53 30,200 -0.23 1.93 603.56 K 1.82 B 0.63 0.66 66.71 98.09 7.23 M 16.53 M -2.29 -571.08 M
335 1402/02/05 29,660 30,480 29,660 30,220 1.41 30,270 1.58 2.76 1.31 M 3.97 B 1.43 1.48 21.68 67.96 4.78 M 16.46 M -3.44 -1.84 B
336 1402/02/04 30,310 30,310 29,700 29,720 -0.27 29,800 0.0 2.05 286.29 K 853.3 M 0.24 0.31 100.0 100.0 5.84 M 8.8 M -1.51 0.0
337 1402/01/30 30,000 30,150 29,300 29,760 -1.52 29,800 -1.39 2.9 753.83 K 2.23 B 0.66 0.82 65.17 89.67 8.42 M 14.95 M -1.78 -547.51 M
338 1402/01/29 30,500 30,640 29,760 30,000 0.0 30,220 0.73 2.96 1.05 M 3.17 B 0.99 1.18 92.66 97.18 11.93 M 15.01 M -1.26 -143.34 M
339 1402/01/28 30,500 30,500 29,630 30,000 0.03 30,000 0.03 2.94 1.36 M 4.09 B 1.42 1.55 45.72 94.94 8.34 M 31.79 M -3.81 -2.01 B
340 1402/01/27 29,740 30,800 29,720 30,200 -0.76 29,990 -1.45 3.63 1.14 M 3.42 B 1.13 1.32 98.4 88.46 10.15 M 16.37 M -1.61 340.25 M
341 1402/01/26 30,450 30,550 30,110 30,450 2.11 30,430 2.05 1.46 1.63 M 4.96 B 1.82 2.02 61.28 84.58 10.6 M 24.41 M -2.3 -1.16 B
342 1402/01/22 29,050 30,450 28,720 30,100 0.5 29,820 -0.43 6.02 541.25 K 1.61 B 0.61 0.68 93.4 82.73 9.82 M 8.87 M 1.11 171.55 M
343 1402/01/21 30,000 30,550 29,470 29,500 -1.07 29,950 0.44 3.66 608.58 K 1.83 B 0.67 0.74 78.37 99.97 6.2 M 9.88 M -1.59 -394.88 M
344 1402/01/20 30,580 30,580 29,170 29,690 1.89 29,820 2.33 4.83 858.89 K 2.57 B 0.86 1.04 95.08 80.21 6.67 M 15.76 M -2.36 382.78 M
345 1402/01/19 28,380 29,270 28,010 29,130 4.48 29,140 4.52 4.5 1.4 M 4.08 B 1.51 1.84 84.67 53.36 15.7 M 13.69 M 1.15 1.28 B
346 1402/01/16 28,460 28,460 27,500 28,350 2.87 27,880 1.16 3.49 1.08 M 3.01 B 1.13 1.4 64.25 52.96 8.72 M 13.75 M -1.58 340.09 M
347 1402/01/15 28,480 28,590 27,220 27,980 2.75 27,560 1.21 5.03 472.44 K 1.32 B 0.49 0.57 87.23 98.79 6.44 M 8.94 M -1.39 -152.65 M
348 1402/01/14 27,370 27,790 26,610 27,790 4.99 27,230 2.87 4.43 753.23 K 2.07 B 0.87 0.87 91.89 77.42 10.82 M 9.12 M 1.19 299.92 M
349 1402/01/09 25,550 26,500 25,550 26,500 4.99 26,470 4.87 3.72 1.26 M 3.34 B 1.67 1.49 98.41 45.31 18.38 M 10.82 M 1.7 1.78 B
350 1402/01/08 25,250 25,890 25,010 25,890 4.95 25,240 2.31 3.52 1.06 M 2.68 B 1.51 1.08 77.47 71.58 15.38 M 16.4 M -1.07 157.73 M
351 1402/01/07 25,170 25,250 23,930 25,000 -0.71 24,670 -2.03 5.52 1.24 M 3.05 B 1.88 1.1 77.6 96.84 10.24 M 17.68 M -1.73 -586.64 M
352 1402/01/06 25,880 25,900 24,880 25,000 0.64 25,180 1.37 4.1 523.97 K 1.34 B 0.78 0.46 100.0 97.72 8.91 M 10.89 M -1.22 30.48 M
353 1402/01/05 25,900 25,900 24,710 25,290 2.35 24,840 0.53 4.82 245.1 K 619.11 M 0.34 0.21 99.49 93.68 8.1 M 8.41 M -1.04 35.95 M
354 1401/12/28 25,180 25,180 24,280 25,180 4.96 24,710 3.0 3.71 721.84 K 1.81 B 0.9 0.61 51.28 83.02 9.26 M 10.13 M -1.09 -573.21 M
355 1401/12/27 23,250 24,290 23,250 24,290 4.97 23,990 3.67 4.47 784.56 K 1.9 B 0.94 0.66 73.79 35.98 54.03 M 7.13 M 7.57 719.76 M
356 1401/12/24 22,190 23,220 22,170 23,220 4.97 23,140 4.61 4.74 1.0 M 2.32 B 1.4 0.86 96.53 66.05 35.04 M 12.68 M 2.76 708.19 M
357 1401/12/23 23,100 23,100 21,900 22,180 0.64 22,120 0.36 5.48 603.82 K 1.34 B 0.89 0.52 77.49 94.71 24.13 M 9.26 M 2.61 -230.69 M
358 1401/12/22 21,850 22,190 21,400 22,130 -0.27 22,040 -0.68 3.69 508.64 K 1.11 B 0.64 0.44 70.72 91.75 11.41 M 8.3 M 1.37 -233.99 M
359 1401/12/21 22,790 22,790 22,010 22,070 -3.16 22,190 -2.63 3.54 1.09 M 2.42 B 1.44 0.96 25.57 61.19 11.91 M 16.47 M -1.38 -862.93 M
360 1401/12/20 22,550 23,190 22,280 22,600 -1.95 22,790 -1.13 4.08 967.39 K 2.2 B 1.68 0.77 44.14 98.45 9.92 M 20.86 M -2.1 -1.2 B
361 1401/12/16 22,940 23,460 22,560 23,200 1.05 23,050 0.39 3.99 397.75 K 922.96 M 0.52 0.29 80.28 99.62 12.15 M 9.78 M 1.24 -178.5 M
362 1401/12/15 23,030 23,050 22,300 22,940 -0.39 22,960 -0.3 3.36 413.66 K 944.9 M 0.4 0.29 18.85 97.8 3.56 M 11.41 M -3.2 -745.98 M
363 1401/12/14 23,300 23,730 22,680 22,800 -2.56 23,030 -1.58 4.63 1.12 M 2.59 B 1.03 0.77 29.64 80.63 6.73 M 18.15 M -2.7 -1.32 B
364 1401/12/13 23,730 23,740 22,600 23,220 -2.15 23,400 -1.39 5.04 873.81 K 2.04 B 0.8 0.56 17.68 61.54 5.91 M 11.73 M -1.98 -894.51 M
365 1401/12/09 23,450 23,850 23,000 23,480 -1.18 23,730 -0.13 3.7 63.91 K 148.28 M 0.03 0.04 84.06 95.99 4.45 M 8.9 M -2.0 -17.69 M
366 1401/12/08 24,700 24,700 23,140 23,730 -2.55 23,760 -2.42 6.74 1.37 M 3.26 B 0.59 0.86 52.12 51.25 11.27 M 10.2 M 1.1 28.41 M
367 1401/12/07 24,760 24,760 23,490 23,900 1.31 24,350 3.22 5.41 1.69 M 4.11 B 0.76 1.07 86.19 72.76 15.94 M 14.64 M 1.09 551.18 M
368 1401/12/06 22,950 23,690 22,940 23,690 4.96 23,590 4.52 3.27 1.46 M 3.45 B 0.71 0.89 72.14 66.13 26.19 M 14.62 M 1.79 207.09 M
369 1401/12/03 23,010 23,010 22,000 22,730 -1.17 22,570 -1.87 4.59 850.18 K 1.91 B 0.4 0.5 60.56 98.19 8.15 M 11.04 M -1.35 -719.19 M
370 1401/12/02 22,100 23,010 22,100 22,920 4.56 23,000 4.93 4.12 3.77 M 8.68 B 2.5 2.37 44.67 36.31 15.44 M 19.21 M -1.24 725.59 M
371 1401/12/01 21,250 21,990 20,900 21,990 4.96 21,920 4.63 5.22 3.93 M 8.62 B 4.79 2.71 67.5 39.24 38.77 M 24.33 M 1.59 2.43 B
372 1401/11/30 21,000 21,350 20,800 20,870 -0.67 20,950 -0.29 2.64 1.14 M 2.39 B 1.56 0.75 22.12 99.33 12.58 M 22.59 M -1.8 -1.84 B
373 1401/11/26 21,030 21,060 20,650 21,030 0.0 21,010 -0.1 1.99 588.12 K 1.24 B 0.88 0.35 8.31 96.54 3.42 M 13.25 M -3.87 -1.09 B
374 1401/11/25 21,000 21,170 20,800 21,070 0.24 21,030 0.05 1.78 1.07 M 2.25 B 1.72 0.56 57.03 98.14 23.81 M 22.58 M 1.05 -926.93 M
375 1401/11/24 20,950 21,300 20,950 21,130 0.71 21,020 0.19 1.67 801.5 K 1.69 B 0.7 0.41 73.89 93.15 11.75 M 26.17 M -2.23 -324.69 M
376 1401/11/23 21,000 21,290 20,900 21,110 1.44 20,980 0.82 1.87 497.07 K 1.05 B 0.32 0.24 96.43 98.56 9.39 M 9.78 M -1.04 -22.48 M
377 1401/11/19 21,000 21,150 20,830 21,070 3.13 20,810 1.86 1.54 705.05 K 1.48 B 0.43 0.33 86.59 99.0 17.56 M 14.51 M 1.21 -183.67 M
378 1401/11/18 20,780 20,900 20,500 20,780 2.26 20,430 0.54 1.95 262.94 K 546.1 M 0.13 0.11 71.31 89.22 6.38 M 8.4 M -1.32 -97.8 M
379 1401/11/17 20,220 20,770 19,980 20,450 0.89 20,320 0.25 3.95 858.33 K 1.75 B 0.35 0.37 42.19 74.5 6.14 M 16.25 M -2.65 -563.85 M
380 1401/11/16 21,560 21,560 20,220 20,220 -4.98 20,270 -4.75 6.63 3.39 M 6.86 B 1.8 1.56 38.19 90.55 19.56 M 69.05 M -3.53 -3.59 B
381 1401/11/12 20,990 21,310 20,990 21,200 0.71 21,280 1.09 1.52 2.47 M 5.25 B 1.43 1.18 11.52 99.57 10.42 M 60.05 M -5.76 -4.62 B
382 1401/11/11 21,220 21,220 20,800 21,120 4.3 21,050 3.95 2.02 1.23 M 2.59 B 0.72 0.55 69.94 83.39 18.09 M 20.94 M -1.16 -347.95 M
383 1401/11/10 20,260 20,860 19,970 20,800 3.53 20,250 0.8 4.46 2.18 M 4.42 B 1.22 0.94 51.84 96.49 22.02 M 31.82 M -1.44 -1.97 B
384 1401/11/09 20,570 20,570 19,860 20,400 -1.73 20,090 -3.23 3.58 2.86 M 5.74 B 1.66 1.28 34.13 85.41 20.2 M 21.7 M -1.07 -2.94 B
385 1401/11/08 20,760 21,180 20,350 20,580 -1.86 20,760 -1.0 4.08 673.25 K 1.39 B 0.36 0.26 89.32 64.11 14.44 M 7.75 M 1.86 350.49 M
386 1401/11/05 21,470 21,600 20,660 21,000 -1.91 20,970 -2.06 4.55 1.67 M 3.5 B 0.97 0.67 71.11 62.77 25.92 M 14.84 M 1.75 291.64 M
387 1401/11/04 21,500 21,640 21,330 21,460 0.42 21,410 0.19 1.45 1.19 M 2.55 B 0.61 0.48 35.02 88.42 9.2 M 21.47 M -2.33 -1.36 B
388 1401/11/03 21,020 21,730 21,000 21,450 2.0 21,370 1.62 3.48 2.56 M 5.47 B 1.14 1.05 34.5 66.93 13.47 M 29.5 M -2.19 -1.77 B
389 1401/11/02 21,900 21,900 20,340 21,330 0.09 21,030 -1.31 7.67 2.51 M 5.28 B 0.89 1.02 36.67 98.88 8.72 M 33.91 M -3.89 -3.29 B
390 1401/11/01 22,490 22,490 20,920 21,490 -2.05 21,310 -2.87 7.5 1.31 M 2.79 B 0.45 0.54 69.51 98.71 11.39 M 16.87 M -1.48 -813.46 M
391 1401/10/28 21,050 22,460 21,050 22,000 0.73 21,940 0.46 6.7 1.07 M 2.35 B 0.33 0.45 56.02 97.19 9.13 M 13.58 M -1.49 -966.08 M
392 1401/10/27 21,660 22,250 21,330 21,590 1.55 21,840 2.73 4.31 2.35 M 5.13 B 0.71 1.01 58.74 76.99 10.73 M 19.0 M -1.77 -936.9 M
393 1401/10/26 20,420 21,330 20,420 21,330 4.97 21,260 4.63 4.46 3.97 M 8.44 B 1.28 1.85 68.14 31.76 23.29 M 12.41 M 1.88 3.07 B
394 1401/10/24 20,790 20,790 20,120 20,600 -2.69 20,320 -4.02 3.33 5.43 M 11.03 B 2.39 2.89 66.19 89.11 20.85 M 41.99 M -2.01 -2.53 B
395 1401/10/21 22,300 22,300 20,460 20,900 -1.97 21,170 -0.7 8.99 1.7 M 3.59 B 0.83 0.93 91.05 100.0 13.74 M 15.16 M -1.1 -321.54 M
396 1401/10/20 21,000 21,340 21,000 21,340 4.97 21,320 4.87 1.62 2.96 M 6.3 B 1.82 1.74 85.38 60.6 17.41 M 18.63 M -1.07 1.56 B
397 1401/10/19 19,650 20,450 19,530 20,450 4.98 20,330 4.36 4.71 2.6 M 5.3 B 1.35 1.66 60.05 43.48 13.03 M 10.76 M 1.21 877.72 M
398 1401/10/18 18,920 19,660 18,780 19,650 4.91 19,480 4.0 4.69 2.84 M 5.54 B 1.34 1.97 87.51 85.74 13.03 M 21.5 M -1.65 98.01 M
399 1401/10/17 18,960 19,000 18,390 18,930 1.83 18,730 0.75 3.32 1.24 M 2.33 B 0.59 0.89 100.0 95.78 16.52 M 18.29 M -1.11 98.23 M
400 1401/10/14 18,500 18,970 18,200 18,470 -0.7 18,590 -0.05 4.23 559.76 K 1.04 B 0.16 0.39 99.68 97.31 7.4 M 12.05 M -1.63 24.65 M
401 1401/10/13 18,970 18,970 18,250 18,480 -0.54 18,600 0.11 3.95 874.16 K 1.63 B 0.26 0.62 99.82 100.0 9.33 M 22.59 M -2.42 -2.87 M
402 1401/10/12 18,650 18,970 18,490 18,780 -0.58 18,580 -1.64 2.6 4.13 M 7.67 B 1.54 3.34 94.68 100.0 15.76 M 52.55 M -3.33 -407.9 M
403 1401/10/11 18,500 19,320 18,490 18,580 0.76 18,890 2.44 4.49 3.77 M 7.12 B 1.66 3.57 98.65 95.84 16.48 M 54.14 M -3.28 200.25 M
404 1401/10/10 18,890 18,900 17,750 18,500 0.11 18,440 -0.22 6.48 1.14 M 2.11 B 0.43 1.14 80.3 90.84 26.48 M 18.98 M 1.4 -222.27 M
405 1401/10/07 18,060 18,560 17,410 18,480 4.52 18,480 4.52 6.61 7.5 M 13.86 B 5.81 11.53 48.85 86.09 52.9 M 65.2 M -1.23 -5.16 B
406 1401/10/05 17,850 18,080 17,250 17,270 -2.87 17,680 -0.56 4.81 367.22 K 642.95 M 0.28 0.56 97.4 97.04 8.95 M 9.18 M -1.03 2.28 M
407 1401/10/04 18,280 18,280 17,550 17,860 2.29 17,780 1.83 4.16 599.47 K 1.08 B 0.44 0.95 89.87 91.29 12.77 M 12.48 M 1.02 -15.29 M
408 1401/10/03 17,320 17,530 16,920 17,530 4.97 17,460 4.55 3.61 1.73 M 3.02 B 1.61 3.06 62.96 33.82 18.28 M 9.82 M 1.86 880.01 M
409 1401/09/30 16,200 16,810 16,100 16,800 4.93 16,700 4.31 4.41 3.16 M 5.28 B 6.82 6.87 70.82 41.19 32.8 M 16.11 M 2.04 1.56 B
410 1401/09/29 15,940 16,140 15,940 16,110 1.0 16,010 0.38 1.25 601.3 K 965.01 M 1.17 1.34 82.72 55.2 19.96 M 12.39 M 1.61 265.55 M
411 1401/09/28 15,380 16,220 15,380 15,940 0.0 15,950 0.06 5.46 473.78 K 756.13 M 1.03 1.07 76.02 54.09 17.96 M 11.36 M 1.58 165.82 M
412 1401/09/27 16,090 16,200 15,710 16,010 0.63 15,940 0.19 3.12 824.29 K 1.31 B 2.65 1.83 93.79 95.75 16.23 M 25.18 M -1.55 -25.82 M
413 1401/09/26 15,940 16,180 15,510 15,650 -1.82 15,910 -0.19 4.32 309.38 K 489.67 M 0.99 0.61 83.23 86.16 9.7 M 12.79 M -1.32 -14.34 M
414 1401/09/23 16,270 16,270 15,670 15,840 -0.69 15,940 -0.06 3.83 109.8 K 174.45 M 0.33 0.16 66.79 100.0 4.02 M 5.81 M -1.45 -57.94 M
415 1401/09/22 15,410 16,200 15,400 16,020 1.71 15,950 1.27 5.19 852.01 K 1.36 B 1.8 1.0 62.95 89.02 17.16 M 19.89 M -1.16 -355.4 M
416 1401/09/21 15,310 15,900 15,310 15,750 0.0 15,750 0.0 3.85 202.4 K 318.75 M 0.38 0.23 45.8 63.34 7.3 M 6.96 M 1.05 -55.9 M
417 1401/09/20 15,430 15,890 15,430 15,760 0.0 15,750 -0.06 2.98 82.56 K 128.99 M 0.14 0.09 36.18 89.0 3.11 M 3.02 M 1.03 -68.13 M
418 1401/09/19 16,000 16,000 15,280 15,540 -2.02 15,760 -0.63 4.71 312.8 K 485.58 M 0.55 0.29 37.52 73.45 7.92 M 11.15 M -1.41 -174.46 M
419 1401/09/16 16,090 16,100 15,670 15,800 -0.32 15,860 0.06 2.74 203.65 K 324.18 M 0.36 0.19 70.65 100.0 7.63 M 9.82 M -1.29 -95.16 M
420 1401/09/15 16,240 16,240 15,720 15,800 1.22 15,850 1.54 3.31 1.56 M 2.48 B 4.83 1.51 75.6 24.89 58.55 M 14.69 M 3.99 1.26 B
421 1401/09/14 15,740 16,000 15,500 16,000 3.43 15,610 0.9 3.23 481.23 K 758.8 M 1.6 0.46 91.67 100.0 34.78 M 11.86 M 2.93 -63.23 M
422 1401/09/13 15,360 15,500 15,230 15,400 -0.9 15,470 -0.45 1.77 431.8 K 664.19 M 1.69 0.41 12.99 96.09 3.45 M 13.3 M -3.85 -551.93 M
423 1401/09/12 15,250 15,500 15,250 15,300 -1.67 15,540 -0.13 1.64 168.98 K 260.48 M 0.56 0.16 37.84 100.0 3.4 M 8.4 M -2.47 -161.9 M
424 1401/09/09 15,360 15,600 15,300 15,550 -0.13 15,560 -0.06 1.96 183.45 K 284.7 M 0.38 0.18 45.8 82.45 6.52 M 8.09 M -1.24 -104.36 M
425 1401/09/08 15,740 15,740 15,300 15,610 0.06 15,570 -0.19 2.88 354.31 K 549.69 M 0.74 0.34 26.02 48.88 4.33 M 6.4 M -1.48 -125.65 M
426 1401/09/07 15,320 15,750 14,970 15,690 0.38 15,600 -0.19 5.21 368.25 K 572.54 M 0.75 0.36 48.48 100.0 8.95 M 8.67 M 1.03 -294.95 M
427 1401/09/06 16,180 16,360 15,530 15,610 0.06 15,630 0.19 5.34 204.91 K 322.64 M 0.32 0.2 88.18 100.0 4.82 M 7.5 M -1.56 -38.14 M
428 1401/09/05 15,920 16,150 15,420 16,000 3.76 15,600 1.17 4.73 403.05 K 640.64 M 0.47 0.39 68.96 100.0 7.49 M 6.67 M 1.12 -198.83 M
429 1401/09/02 15,060 15,770 15,060 15,500 1.57 15,420 1.05 4.71 1.07 M 1.65 B 0.83 1.07 74.56 100.0 30.85 M 20.95 M 1.47 -421.01 M
430 1401/09/01 15,100 15,420 15,020 15,170 -0.85 15,260 -0.26 2.66 339.18 K 514.65 M 0.16 0.33 50.17 100.0 9.56 M 10.5 M -1.1 -256.44 M
431 1401/08/30 15,390 15,700 15,000 15,180 -0.2 15,300 0.59 4.67 424.51 K 654.96 M 0.2 0.41 64.69 100.0 12.1 M 10.56 M 1.15 -231.3 M
432 1401/08/29 15,400 15,620 14,960 15,200 0.13 15,210 0.2 4.41 952.53 K 1.45 B 0.45 0.78 63.97 100.0 15.71 M 18.11 M -1.15 -522.06 M
433 1401/08/28 15,500 15,640 14,620 15,150 0.0 15,180 0.2 6.98 1.51 M 2.28 B 0.59 1.31 66.48 85.05 14.33 M 16.47 M -1.15 -424.3 M
434 1401/08/25 15,000 15,200 14,550 15,200 4.97 15,150 4.63 4.47 3.21 M 4.86 B 1.66 3.24 79.86 35.32 20.21 M 12.26 M 1.65 2.16 B
435 1401/08/24 14,190 14,780 14,120 14,780 4.97 14,480 2.84 4.67 4.58 M 6.63 B 3.77 5.95 55.65 30.03 24.11 M 14.85 M 1.62 1.7 B
436 1401/08/23 13,800 14,230 13,750 14,230 0.92 14,080 -0.14 3.49 586.08 K 823.92 M 0.48 0.79 87.46 100.0 20.59 M 15.26 M 1.35 -103.3 M
437 1401/08/22 14,320 14,330 14,000 14,200 1.57 14,100 0.86 2.36 748.28 K 1.06 B 0.65 1.04 100.0 90.57 16.05 M 13.71 M 1.17 99.93 M
438 1401/08/21 13,790 13,980 13,620 13,980 4.95 13,980 4.95 2.64 3.56 M 4.97 B 7.55 6.35 83.13 33.72 40.92 M 26.2 M 1.56 2.46 B
439 1401/08/18 13,550 13,660 13,100 13,470 1.28 13,320 0.15 4.27 194.87 K 262.0 M 0.44 0.35 100.0 100.0 9.36 M 5.7 M 1.64 0.0
440 1401/08/17 13,700 13,830 13,030 13,380 0.98 13,300 0.38 6.14 981.22 K 1.31 B 3.43 1.88 47.75 100.0 12.23 M 25.6 M -2.09 -682.15 M
441 1401/08/16 13,300 13,580 13,030 13,580 4.95 13,250 2.4 4.22 655.46 K 883.91 M 2.96 1.3 96.22 94.08 18.9 M 11.24 M 1.68 18.87 M
442 1401/08/15 12,890 13,230 12,840 13,230 2.32 12,940 0.08 3.04 328.69 K 426.33 M 1.57 0.67 100.0 100.0 12.54 M 11.22 M 1.12 0.0
443 1401/08/14 13,080 13,470 12,890 12,940 0.39 12,930 0.31 4.5 195.56 K 256.16 M 0.74 0.4 94.94 100.0 5.66 M 6.92 M -1.22 -12.97 M
444 1401/08/11 12,990 13,090 12,630 12,820 -0.54 12,890 0.0 3.64 66.12 K 85.23 M 0.19 0.14 97.7 90.57 4.63 M 3.36 M 1.38 6.07 M
445 1401/08/10 13,370 13,450 12,900 13,000 1.09 12,890 0.23 4.26 184.52 K 241.21 M 0.43 0.38 100.0 96.68 10.05 M 9.33 M 1.08 8.01 M
446 1401/08/09 12,540 13,290 12,540 13,260 3.67 12,860 0.55 5.98 332.02 K 432.57 M 0.66 0.71 28.52 100.0 4.41 M 7.21 M -1.64 -309.22 M
447 1401/08/08 12,420 12,970 12,420 12,800 0.08 12,790 0.0 4.43 268.63 K 343.24 M 0.19 0.54 35.42 100.0 8.11 M 9.81 M -1.21 -221.66 M
448 1401/08/07 12,460 12,880 12,460 12,480 -2.95 12,790 -0.54 3.37 477.88 K 606.53 M 0.36 1.0 10.35 100.0 4.48 M 14.11 M -3.15 -543.76 M
449 1401/08/04 12,760 13,090 12,410 12,460 -4.59 12,860 -1.53 5.48 452.74 K 568.22 M 0.36 0.98 45.86 100.0 5.43 M 13.21 M -2.43 -307.65 M
450 1401/08/03 13,000 13,150 12,760 12,760 -3.84 13,060 -1.58 3.06 602.09 K 774.95 M 0.52 1.34 67.0 91.18 11.29 M 16.82 M -1.49 -187.34 M
451 1401/08/02 13,280 13,280 12,900 13,170 -2.73 13,270 -1.99 2.95 705.27 K 923.79 M 0.68 1.68 39.08 97.13 8.6 M 18.31 M -2.13 -536.26 M
452 1401/08/01 13,200 13,650 12,780 13,220 1.69 13,540 4.15 6.81 4.8 M 6.49 B 40.49 25.76 68.91 64.15 23.06 M 33.32 M -1.44 309.57 M
453 1401/07/30 12,820 13,170 12,780 13,140 1.08 13,000 0.0 3.05 84.97 K 110.36 M 0.48 0.46 84.64 100.0 8.49 M 4.6 M 1.85 -16.96 M
454 1401/07/27 13,080 13,080 12,800 13,010 0.0 13,000 -0.08 2.19 40.1 K 51.52 M 0.21 0.21 92.97 100.0 3.19 M 3.43 M -1.08 -3.62 M
455 1401/07/26 12,650 13,100 12,650 12,900 -1.0 13,010 -0.15 3.56 125.55 K 161.42 M 0.56 0.67 69.7 99.59 4.33 M 8.93 M -2.06 -48.26 M
456 1401/07/25 12,910 13,040 12,900 13,020 -0.15 13,030 -0.08 1.09 132.57 K 172.03 M 0.52 0.7 83.86 84.41 8.01 M 7.26 M 1.1 -952.0 K
457 1401/07/24 13,020 13,230 12,810 13,200 1.38 13,040 0.15 3.28 209.02 K 274.12 M 0.89 1.13 84.34 71.41 11.01 M 5.44 M 2.02 35.46 M
458 1401/07/23 12,660 13,250 12,660 13,050 0.23 13,020 0.0 4.66 369.53 K 481.14 M 2.13 2.12 93.05 34.1 17.22 M 7.13 M 2.41 283.63 M
459 1401/07/20 12,890 13,090 12,750 13,080 0.38 13,020 -0.08 2.67 124.72 K 161.76 M 0.78 0.72 99.6 51.01 6.71 M 3.93 M 1.71 78.59 M
460 1401/07/19 13,000 13,280 12,790 12,890 -1.07 13,030 0.0 3.83 283.63 K 369.26 M 2.36 1.7 86.76 53.5 9.71 M 7.05 M 1.38 122.85 M
461 1401/07/18 12,710 12,990 12,590 12,900 -1.83 13,030 -0.84 3.18 285.59 K 362.88 M 3.51 1.81 43.41 100.0 4.26 M 11.34 M -2.66 -205.35 M
462 1401/07/17 12,770 12,990 12,680 12,700 -3.64 13,140 -0.3 2.44 116.24 K 148.42 M 0.52 0.76 61.2 100.0 3.36 M 6.18 M -1.84 -57.59 M
463 1401/07/16 13,240 13,250 12,970 12,970 -1.67 13,180 -0.08 2.16 57.98 K 75.7 M 0.24 0.35 95.65 83.55 3.15 M 3.51 M -1.12 9.16 M
464 1401/07/12 13,390 13,390 12,870 13,000 -1.52 13,190 -0.08 4.04 56.87 K 74.4 M 0.23 0.3 90.67 100.0 3.75 M 3.54 M 1.06 -6.94 M
465 1401/07/11 12,640 13,460 12,640 12,920 -2.12 13,200 0.0 6.49 84.16 K 110.91 M 0.28 0.42 67.44 76.2 4.4 M 2.56 M 1.72 -9.71 M
466 1401/07/10 13,260 13,490 12,720 12,840 -2.87 13,200 -0.15 6.05 91.48 K 118.82 M 0.3 0.45 55.39 82.37 3.29 M 3.76 M -1.14 -32.06 M
467 1401/07/09 13,440 13,630 12,960 12,960 -4.99 13,220 -3.08 5.17 817.51 K 1.07 B 4.84 4.72 26.07 100.0 6.06 M 34.47 M -5.69 -790.12 M
468 1401/07/06 13,250 13,850 13,250 13,780 0.95 13,640 -0.07 4.53 158.91 K 215.6 M 1.05 0.86 86.37 99.69 5.03 M 5.81 M -1.15 -28.73 M
469 1401/07/04 13,200 13,700 13,190 13,340 -2.34 13,650 -0.07 3.87 97.46 K 132.03 M 0.65 0.48 17.31 99.92 1.34 M 6.94 M -5.16 -109.07 M
470 1401/07/02 13,480 13,680 13,210 13,230 -4.2 13,660 -1.09 3.56 359.83 K 480.84 M 3.75 1.78 13.82 97.15 2.66 M 12.63 M -4.75 -400.7 M
471 1401/06/30 13,840 13,850 13,450 13,650 -1.37 13,810 -0.22 2.97 97.27 K 131.56 M 0.83 0.48 51.71 100.0 2.83 M 6.26 M -2.21 -63.53 M
472 1401/06/29 13,500 13,860 13,500 13,570 -2.09 13,840 -0.14 2.67 130.53 K 179.09 M 1.12 0.65 17.16 100.0 2.19 M 6.63 M -3.02 -148.36 M
473 1401/06/28 13,850 13,880 13,530 13,560 -2.24 13,860 -0.07 2.59 71.26 K 98.16 M 0.55 0.32 34.85 100.0 2.01 M 5.17 M -2.57 -63.95 M
474 1401/06/27 13,670 13,890 13,550 13,650 -1.73 13,870 -0.14 2.51 93.06 K 127.6 M 0.68 0.41 67.27 98.36 5.72 M 3.59 M 1.6 -39.66 M
475 1401/06/23 13,750 13,990 13,680 13,730 -1.22 13,890 -0.07 2.27 88.15 K 121.15 M 0.61 0.39 38.23 96.97 2.9 M 7.83 M -2.71 -71.15 M
476 1401/06/22 13,530 13,950 13,530 13,940 0.07 13,900 -0.22 3.1 201.92 K 277.57 M 1.61 0.91 100.0 100.0 9.91 M 9.25 M 1.07 0.0
477 1401/06/21 13,430 13,960 13,430 13,950 -0.07 13,930 -0.21 3.95 126.42 K 172.98 M 1.16 0.54 62.33 100.0 3.37 M 6.18 M -1.83 -65.16 M
478 1401/06/20 13,780 14,000 13,710 13,720 -1.93 13,960 -0.21 2.12 136.28 K 187.8 M 0.95 0.57 59.55 100.0 5.08 M 6.71 M -1.32 -75.97 M
479 1401/06/19 13,760 14,140 13,750 13,780 -1.57 13,990 -0.07 2.84 131.46 K 182.44 M 0.63 0.55 29.4 100.0 2.68 M 5.53 M -2.06 -128.79 M
480 1401/06/16 14,060 14,060 13,900 13,960 -0.36 14,000 -0.07 1.15 130.48 K 182.0 M 0.5 0.54 100.0 100.0 7.28 M 6.5 M 1.12 0.0
481 1401/06/15 13,900 14,090 13,900 14,030 0.14 14,010 0.0 1.37 100.64 K 141.0 M 0.39 0.42 98.4 100.0 4.78 M 4.55 M 1.05 -2.25 M
482 1401/06/14 14,110 14,240 14,100 14,190 1.28 14,010 0.0 0.99 45.52 K 64.31 M 0.15 0.19 100.0 100.0 3.78 M 3.22 M 1.18 0.0
483 1401/06/13 14,270 14,280 13,850 14,110 0.79 14,010 0.07 3.1 312.69 K 438.4 M 0.99 1.27 66.87 100.0 4.81 M 9.96 M -2.07 -145.24 M
484 1401/06/12 14,360 14,360 13,930 14,270 2.59 14,000 0.65 3.09 460.61 K 649.99 M 1.47 2.01 74.53 99.37 5.98 M 11.74 M -1.96 -161.44 M
485 1401/06/09 14,070 14,320 13,780 14,290 3.55 13,910 0.8 3.92 387.16 K 545.88 M 1.27 1.77 100.0 100.0 5.1 M 7.8 M -1.53 0.0
486 1401/06/08 13,900 14,050 13,900 14,000 1.52 13,800 0.07 1.08 79.4 K 111.1 M 0.25 0.36 100.0 100.0 4.83 M 4.27 M 1.13 0.0
487 1401/06/07 13,840 13,870 13,740 13,870 0.58 13,790 0.0 0.95 252.7 K 348.45 M 0.91 1.16 98.02 100.0 8.13 M 9.42 M -1.16 -6.91 M
488 1401/06/06 14,040 14,040 13,780 13,840 0.8 13,790 0.44 1.89 398.14 K 553.07 M 1.29 1.97 100.0 56.02 8.92 M 7.75 M 1.15 243.22 M
489 1401/06/05 13,900 14,130 13,640 14,060 3.23 13,730 0.81 3.59 448.48 K 623.17 M 1.79 1.83 98.04 51.04 10.72 M 8.6 M 1.25 292.84 M
490 1401/06/02 13,750 13,880 13,480 13,810 1.84 13,620 0.44 2.97 343.89 K 473.44 M 1.71 1.36 99.72 92.73 12.76 M 9.76 M 1.31 33.09 M
491 1401/06/01 13,350 13,720 13,350 13,670 0.81 13,560 0.0 2.77 114.2 K 155.2 M 0.58 0.45 88.39 89.87 4.03 M 5.17 M -1.28 -2.29 M
492 1401/05/31 13,320 13,680 13,320 13,420 -1.11 13,560 -0.07 2.7 84.71 K 114.23 M 0.35 0.3 33.01 89.97 1.89 M 4.89 M -2.6 -65.06 M
493 1401/05/30 13,550 13,780 13,330 13,730 0.44 13,570 -0.73 3.38 551.3 K 742.28 M 2.82 1.84 39.81 97.63 7.39 M 40.26 M -5.45 -429.17 M
494 1401/05/29 13,430 13,800 13,430 13,520 -1.17 13,670 -0.07 2.76 157.35 K 213.81 M 0.83 0.4 93.2 100.0 5.69 M 6.9 M -1.21 -14.54 M
495 1401/05/26 13,500 13,780 13,420 13,780 0.66 13,680 -0.07 2.68 98.83 K 134.61 M 0.49 0.2 99.75 100.0 7.07 M 5.85 M 1.21 -342.5 K
496 1401/05/25 13,450 13,760 13,450 13,600 -0.73 13,690 -0.07 2.3 89.26 K 121.51 M 0.48 0.18 54.32 100.0 2.44 M 5.28 M -2.16 -55.5 M
497 1401/05/24 13,500 13,800 13,440 13,450 -2.18 13,700 -0.36 2.68 322.48 K 438.21 M 2.1 0.64 60.45 100.0 5.76 M 14.14 M -2.45 -173.28 M
498 1401/05/23 13,710 13,910 13,510 13,750 -0.43 13,750 -0.43 2.96 309.32 K 420.88 M 1.87 0.62 35.4 100.0 3.73 M 14.51 M -3.9 -271.87 M
499 1401/05/22 13,900 13,900 13,710 13,810 0.0 13,810 0.0 1.39 123.69 K 170.6 M 0.75 0.25 100.0 100.0 3.79 M 5.17 M -1.36 0.0
500 1401/05/19 14,100 14,100 13,410 13,910 0.58 13,810 -0.14 5.15 154.94 K 211.7 M 0.91 0.31 71.15 100.0 3.27 M 5.29 M -1.62 -61.08 M
501 1401/05/18 13,780 14,090 13,770 13,780 -0.36 13,830 0.0 2.32 22.1 K 30.64 M 0.12 0.04 100.0 100.0 1.53 M 1.8 M -1.18 0.0
502 1401/05/15 13,850 13,960 13,700 13,820 -0.07 13,830 0.0 1.9 158.75 K 220.08 M 0.81 0.31 100.0 73.07 5.37 M 6.7 M -1.25 59.26 M
503 1401/05/12 13,800 13,940 13,610 13,700 -1.15 13,830 -0.22 2.42 368.87 K 508.19 M 2.65 0.71 80.4 56.9 6.01 M 7.05 M -1.17 119.39 M
504 1401/05/11 13,850 13,900 13,530 13,800 -0.5 13,860 -0.07 2.73 116.59 K 160.31 M 0.31 0.22 67.01 66.09 3.36 M 3.92 M -1.17 1.48 M
505 1401/05/10 14,050 14,050 13,430 13,900 0.22 13,870 0.0 4.62 182.41 K 252.59 M 0.41 0.33 28.04 85.24 2.44 M 4.39 M -1.8 -144.48 M
506 1401/05/09 14,130 14,130 13,300 13,820 -0.5 13,870 -0.14 6.24 81.12 K 111.03 M 0.18 0.14 46.46 98.47 2.46 M 3.22 M -1.31 -57.75 M
507 1401/05/08 13,760 14,030 13,550 13,980 0.5 13,890 -0.14 3.54 235.7 K 325.88 M 0.44 0.4 90.05 58.09 7.52 M 5.57 M 1.35 104.16 M
508 1401/05/05 13,620 14,290 13,620 14,120 1.58 13,910 0.07 4.92 79.49 K 111.37 M 0.11 0.13 81.05 100.0 3.34 M 3.98 M -1.19 -21.11 M
509 1401/05/04 14,050 14,390 13,840 13,900 -4.53 13,900 -4.53 3.97 1.31 M 1.83 B 1.53 2.29 62.08 100.0 12.07 M 23.74 M -1.97 -693.11 M
510 1401/05/03 14,310 14,500 14,160 14,160 -4.97 14,560 -2.28 2.4 492.94 K 699.28 M 0.42 0.82 61.02 100.0 6.01 M 17.06 M -2.84 -272.56 M
511 1401/05/02 14,650 15,060 14,240 14,650 -2.2 14,900 -0.53 5.76 180.61 K 262.34 M 0.15 0.26 79.33 98.22 3.59 M 6.13 M -1.71 -49.55 M
512 1401/05/01 14,990 15,100 14,610 15,000 -1.57 14,980 -1.71 3.35 636.9 K 943.97 M 0.57 0.92 72.86 97.64 9.69 M 8.95 M 1.08 -233.93 M
513 1401/04/29 15,480 15,480 14,940 14,940 -3.49 15,240 -1.55 3.61 850.37 K 1.29 B 0.85 1.27 55.02 100.0 13.93 M 20.17 M -1.45 -580.79 M
514 1401/04/26 15,570 15,770 14,940 15,010 -0.07 15,480 3.06 5.56 2.14 M 3.31 B 3.53 3.7 97.12 80.87 12.04 M 15.56 M -1.29 537.67 M
515 1401/04/25 15,020 15,020 15,020 15,020 4.96 15,020 4.96 0.0 2.05 M 3.07 B 8.86 4.18 43.79 11.23 28.63 M 4.73 M 6.06 1.0 B
516 1401/04/22 14,000 14,540 14,000 14,310 0.21 14,310 0.21 3.86 335.0 K 481.6 M 1.72 0.68 94.87 55.38 10.38 M 8.08 M 1.28 190.21 M
517 1401/04/21 13,860 14,500 13,860 14,200 -0.56 14,280 0.0 4.62 253.94 K 362.89 M 1.44 0.47 96.02 88.17 8.93 M 5.82 M 1.54 28.5 M
518 1401/04/20 14,170 14,510 14,170 14,180 -0.63 14,280 0.07 2.4 217.01 K 310.86 M 0.94 0.39 63.28 99.43 5.96 M 6.44 M -1.08 -112.36 M
519 1401/04/18 14,000 14,450 14,000 14,260 0.0 14,270 0.07 3.21 178.87 K 255.6 M 0.65 0.28 92.2 91.73 5.89 M 6.01 M -1.02 1.22 M
520 1401/04/15 14,200 14,500 14,150 14,180 -0.63 14,260 -0.07 2.47 170.13 K 242.15 M 0.44 0.26 57.93 60.64 5.2 M 6.12 M -1.18 -6.57 M
521 1401/04/14 14,290 14,550 14,180 14,420 1.12 14,270 0.07 2.61 153.81 K 219.93 M 0.32 0.23 100.0 90.25 8.8 M 5.09 M 1.73 21.44 M
522 1401/04/13 14,320 14,550 14,240 14,370 0.84 14,260 0.07 2.18 164.09 K 235.27 M 0.31 0.24 84.69 91.03 6.04 M 4.66 M 1.3 -14.92 M
523 1401/04/12 14,200 14,590 14,180 14,500 2.84 14,250 1.06 2.89 493.47 K 711.21 M 0.91 0.72 62.0 79.74 13.36 M 7.18 M 1.86 -126.14 M
524 1401/04/11 13,710 14,290 13,710 14,000 -1.06 14,100 -0.35 4.23 389.42 K 545.39 M 0.7 0.57 84.53 43.94 9.6 M 5.33 M 1.8 221.36 M
525 1401/04/08 14,760 14,760 13,990 14,180 0.28 14,150 0.07 5.5 725.18 K 1.03 B 1.2 1.09 79.87 44.76 10.38 M 13.13 M -1.26 360.43 M
526 1401/04/07 14,190 14,410 14,020 14,200 0.71 14,140 0.28 2.78 633.54 K 897.68 M 0.69 0.91 98.99 52.6 15.32 M 12.43 M 1.23 416.41 M
527 1401/04/06 14,000 14,240 13,600 13,780 -2.96 14,100 -0.7 4.71 365.56 K 508.55 M 0.39 0.48 57.62 49.24 4.07 M 4.72 M -1.16 42.6 M
528 1401/04/05 13,950 14,310 13,750 14,260 -1.45 14,200 -1.87 4.07 611.08 K 856.42 M 0.67 0.78 94.84 64.85 10.28 M 10.89 M -1.06 256.89 M
529 1401/04/04 14,550 14,940 13,950 13,970 -4.71 14,470 -1.3 7.1 449.12 K 638.39 M 0.51 0.54 96.35 54.35 5.35 M 7.08 M -1.32 268.08 M
530 1401/04/01 14,700 14,820 14,400 14,600 -3.57 14,660 -3.17 2.92 967.3 K 1.41 B 1.31 1.19 100.0 41.87 11.5 M 9.25 M 1.24 822.05 M
531 1401/03/31 15,200 15,510 15,120 15,120 -4.97 15,140 -4.84 2.58 2.17 M 3.29 B 5.88 3.01 40.21 80.82 8.37 M 32.4 M -3.87 -1.33 B
532 1401/03/30 15,700 16,000 15,480 15,480 -3.97 15,910 -1.3 3.36 462.14 K 722.72 M 0.84 0.65 93.38 98.65 6.55 M 12.29 M -1.88 -38.06 M
533 1401/03/29 16,000 16,160 15,700 15,990 -2.14 16,120 -1.35 2.93 508.34 K 807.25 M 0.92 0.71 74.33 96.8 8.96 M 13.95 M -1.56 -181.4 M
534 1401/03/28 16,600 16,770 16,000 16,200 -1.22 16,340 -0.37 4.81 268.62 K 434.78 M 0.32 0.36 87.5 100.0 6.14 M 8.87 M -1.45 -54.35 M
535 1401/03/25 16,420 16,780 16,290 16,490 0.67 16,400 0.12 3.01 275.51 K 453.71 M 0.32 0.37 94.09 90.99 6.01 M 6.66 M -1.11 14.03 M
536 1401/03/24 16,450 16,770 16,080 16,470 0.8 16,380 0.24 4.29 332.22 K 547.51 M 0.37 0.39 100.0 100.0 6.29 M 8.98 M -1.43 0.0
537 1401/03/23 16,000 16,650 15,940 16,410 1.36 16,340 0.93 4.45 1.38 M 2.25 B 1.9 1.7 99.37 97.55 14.92 M 18.3 M -1.23 41.02 M
538 1401/03/22 16,300 16,800 15,860 15,880 -1.55 16,190 0.37 5.93 498.59 K 810.51 M 0.68 0.63 100.0 100.0 7.95 M 11.75 M -1.48 0.0
539 1401/03/04 31,400 31,890 30,330 31,310 2.39 31,060 1.57 5.14 1.78 M 5.52 B 3.95 2.48 67.65 100.0 21.35 M 41.21 M -1.93 -1.79 B
540 1401/03/03 29,940 31,480 29,450 30,870 1.61 30,580 0.66 6.89 385.97 K 1.18 B 0.89 0.54 100.0 92.35 13.62 M 15.63 M -1.15 90.61 M
541 1401/03/02 31,140 31,200 29,590 30,070 -3.44 30,380 -2.44 5.44 457.43 K 1.38 B 0.75 0.63 84.92 100.0 10.55 M 15.15 M -1.44 -207.96 M
542 1401/03/01 31,950 31,990 30,740 31,140 -0.8 31,140 -0.8 4.07 514.97 K 1.6 B 0.62 0.71 92.58 100.0 16.47 M 25.42 M -1.54 -118.83 M
543 1401/02/31 31,880 31,990 30,900 31,250 -0.67 31,390 -0.22 3.53 522.33 K 1.64 B 0.57 0.69 91.77 90.91 15.83 M 19.6 M -1.24 14.05 M
544 1401/02/28 31,980 32,100 30,240 30,990 -2.64 31,460 -1.16 6.15 371.44 K 1.16 B 0.33 0.49 88.02 100.0 9.72 M 14.15 M -1.45 -138.98 M
545 1401/02/27 31,400 32,530 31,320 31,400 -1.72 31,830 -0.38 3.86 310.91 K 986.32 M 0.26 0.41 100.0 95.2 9.22 M 8.86 M 1.04 47.3 M
546 1401/02/26 32,020 33,430 31,580 32,160 -3.25 31,950 -3.88 5.86 1.33 M 4.24 B 1.31 1.91 89.06 97.18 14.21 M 21.82 M -1.54 -344.46 M
547 1401/02/25 34,130 34,130 32,000 33,420 2.74 33,240 2.18 6.66 1.64 M 5.44 B 2.18 2.64 98.38 99.98 20.26 M 20.75 M -1.02 -87.05 M
548 1401/02/24 32,530 32,530 32,500 32,530 4.97 32,530 4.97 0.09 969.15 K 3.15 B 1.46 1.66 100.0 69.04 29.46 M 17.99 M 1.64 975.9 M
549 1401/02/21 29,480 31,110 29,480 31,110 4.99 30,990 4.59 5.53 1.43 M 4.43 B 2.61 2.6 75.78 66.0 43.55 M 22.46 M 1.94 433.11 M
550 1401/02/20 30,400 30,400 29,000 30,100 0.7 29,630 -0.87 4.83 613.35 K 1.82 B 1.25 1.15 84.13 95.06 11.94 M 19.86 M -1.66 -198.6 M
551 1401/02/19 30,020 30,600 29,350 29,590 -2.57 29,890 -1.58 4.26 416.13 K 1.23 B 0.46 0.79 88.5 100.0 9.34 M 21.66 M -2.32 -142.03 M
552 1401/02/18 31,140 31,140 30,190 30,510 0.66 30,370 0.2 3.15 320.06 K 973.7 M 0.34 0.6 100.0 100.0 9.36 M 12.33 M -1.32 0.0
553 1401/02/17 30,640 30,680 29,990 30,500 -1.07 30,310 -1.69 2.3 545.92 K 1.65 B 0.63 1.03 100.0 75.88 9.44 M 11.0 M -1.16 398.45 M
554 1401/02/12 31,590 31,600 30,000 30,400 -2.72 30,830 -1.34 5.33 837.4 K 2.58 B 1.13 1.67 97.15 90.54 11.78 M 24.6 M -2.09 170.67 M
555 1401/02/11 31,620 31,890 30,530 31,300 0.32 31,250 0.16 4.45 341.72 K 1.07 B 0.47 0.68 100.0 100.0 7.08 M 8.99 M -1.27 0.0
556 1401/02/10 30,390 31,420 30,050 31,420 4.98 31,200 4.24 4.56 2.5 M 7.79 B 6.67 5.59 99.41 80.46 20.06 M 36.22 M -1.81 1.48 B
557 1401/02/07 30,000 30,140 29,550 30,000 1.35 29,930 1.11 2.0 474.41 K 1.42 B 1.25 1.04 100.0 100.0 18.74 M 14.68 M 1.28 0.0
558 1401/02/06 29,690 29,870 29,260 29,480 -0.57 29,600 -0.17 2.08 150.99 K 444.8 M 0.26 0.33 100.0 99.93 7.17 M 7.06 M 1.02 330.4 K
559 1401/02/05 29,200 29,840 29,200 29,690 -0.5 29,650 -0.64 2.19 240.22 K 705.22 M 0.4 0.54 96.88 100.0 10.05 M 15.0 M -1.49 -21.98 M
560 1401/02/04 29,990 30,200 29,400 29,550 -0.77 29,840 0.2 2.72 269.28 K 805.68 M 0.44 0.61 90.95 100.0 13.83 M 17.14 M -1.24 -72.93 M
561 1401/01/31 29,970 30,240 28,080 29,970 1.42 29,780 0.78 7.69 735.95 K 2.19 B 1.49 1.77 97.46 97.88 28.86 M 33.51 M -1.16 -9.07 M
562 1401/01/30 29,210 30,230 28,830 29,940 0.64 29,550 -0.67 4.86 507.12 K 1.5 B 1.23 1.24 77.1 100.0 13.11 M 23.76 M -1.81 -342.79 M
563 1401/01/29 29,730 30,190 29,470 30,100 2.14 29,750 0.95 2.44 1.19 M 3.55 B 5.3 3.3 89.12 100.0 27.72 M 32.53 M -1.17 -385.74 M
564 1401/01/28 30,000 30,000 28,900 29,720 1.02 29,470 0.17 3.81 291.46 K 860.61 M 0.93 0.82 95.14 100.0 11.37 M 11.47 M -1.01 -41.82 M
565 1401/01/27 30,580 30,590 28,900 29,460 -0.3 29,420 -0.44 5.85 347.49 K 1.02 B 1.17 1.0 95.8 95.5 10.73 M 13.15 M -1.23 3.08 M
566 1401/01/24 28,930 29,700 28,790 29,350 -0.94 29,550 -0.27 3.16 125.59 K 367.51 M 0.39 0.35 83.52 97.47 6.67 M 7.16 M -1.07 -51.28 M
567 1401/01/23 29,250 29,250 28,610 28,940 -2.92 29,630 -0.6 2.24 111.7 K 321.9 M 0.27 0.3 100.0 100.0 10.06 M 6.19 M 1.63 0.0
568 1401/01/22 30,400 30,400 29,260 29,400 -2.36 29,810 -1.0 3.9 247.59 K 727.26 M 0.56 0.61 99.29 98.6 7.85 M 9.82 M -1.25 5.02 M
569 1401/01/21 29,000 30,290 29,000 29,860 2.44 30,110 3.29 4.45 736.91 K 2.22 B 2.06 1.79 98.81 99.22 22.6 M 37.96 M -1.68 -9.25 M
570 1401/01/20 27,770 29,830 27,770 29,620 2.31 29,150 0.69 7.42 269.25 K 791.45 M 0.72 0.67 100.0 99.83 11.31 M 10.53 M 1.07 1.37 M
571 1401/01/17 29,000 29,310 28,500 28,500 -1.49 28,950 0.07 2.84 236.31 K 684.64 M 0.39 0.6 100.0 95.84 10.07 M 11.72 M -1.16 28.47 M
572 1401/01/16 28,030 29,400 28,030 28,950 2.7 28,930 2.63 4.89 592.45 K 1.71 B 0.96 1.61 97.46 92.02 17.41 M 22.54 M -1.29 93.25 M
573 1401/01/15 28,800 28,800 27,670 28,000 -1.13 28,190 -0.46 4.08 360.41 K 1.01 B 0.64 1.01 95.83 94.33 12.61 M 16.76 M -1.33 15.17 M
574 1401/01/14 27,810 28,350 27,810 28,280 -0.67 28,320 -0.53 1.94 327.86 K 924.19 M 0.62 0.95 100.0 100.0 13.02 M 9.73 M 1.34 0.0
575 1401/01/10 29,290 29,290 27,750 27,980 -2.51 28,470 -0.8 5.55 343.41 K 971.65 M 0.69 1.03 100.0 99.83 8.17 M 11.97 M -1.47 1.69 M
576 1401/01/09 28,710 28,710 28,000 28,710 4.97 28,700 4.94 2.54 1.38 M 3.96 B 5.48 5.1 100.0 72.94 30.9 M 26.96 M 1.15 1.07 B
577 1401/01/08 27,350 27,350 27,320 27,350 4.99 27,350 4.99 0.11 678.66 K 1.86 B 3.51 2.85 97.05 40.06 43.94 M 14.3 M 3.07 1.06 B
578 1401/01/07 26,100 26,400 25,700 26,000 -0.27 26,050 -0.08 2.72 99.52 K 258.15 M 0.46 0.42 100.0 100.0 6.79 M 7.82 M -1.15 0.0
579 1401/01/06 26,850 26,950 25,400 26,100 -0.04 26,070 -0.15 6.1 128.34 K 332.43 M 0.57 0.55 88.43 99.07 6.53 M 11.36 M -1.74 -35.38 M
580 1400/12/28 25,930 26,650 25,330 26,250 0.27 26,110 -0.27 5.21 190.84 K 495.57 M 0.88 0.83 100.0 100.0 8.26 M 11.8 M -1.43 0.0
581 1400/12/25 26,900 26,950 25,830 25,970 -0.73 26,180 0.08 4.34 160.95 K 422.12 M 0.66 0.7 91.01 93.76 10.38 M 12.37 M -1.19 -11.6 M
582 1400/12/24 26,350 26,900 25,480 26,750 0.49 26,160 -1.73 5.57 386.61 K 1.0 B 1.35 1.78 49.36 93.77 6.87 M 18.42 M -2.68 -444.86 M
583 1400/12/23 26,710 26,710 25,770 26,150 -3.04 26,620 -1.3 3.65 209.72 K 544.45 M 0.51 0.96 88.48 100.0 8.92 M 21.78 M -2.44 -62.7 M
584 1400/12/22 27,100 27,430 25,940 26,990 -0.88 26,970 -0.95 5.74 179.63 K 473.81 M 0.34 0.81 42.48 100.0 4.28 M 10.3 M -2.41 -272.54 M
585 1400/12/21 27,280 27,340 26,110 26,820 -2.4 27,230 -0.91 4.71 151.44 K 401.34 M 0.29 0.69 24.92 99.87 3.23 M 10.55 M -3.27 -300.83 M
586 1400/12/18 27,960 28,000 27,000 27,110 -1.78 27,480 -0.43 3.7 297.52 K 813.84 M 0.62 1.41 31.12 100.0 6.03 M 14.8 M -2.45 -560.57 M
587 1400/12/17 29,400 29,400 26,690 27,450 -2.28 27,600 -1.74 10.15 589.74 K 1.63 B 1.58 3.14 26.06 94.05 7.85 M 31.24 M -3.98 -1.11 B
588 1400/12/16 27,530 28,270 27,260 28,150 4.53 28,090 4.31 3.71 826.71 K 2.32 B 3.5 5.45 98.22 100.0 16.89 M 25.24 M -1.49 -41.29 M
589 1400/12/15 26,950 27,090 25,700 27,090 5.0 26,930 4.38 5.41 814.75 K 2.19 B 8.87 6.87 81.34 66.13 17.16 M 14.81 M 1.16 333.83 M
590 1400/12/14 25,700 25,870 25,310 25,600 -0.97 25,800 -0.19 2.21 119.25 K 305.05 M 1.26 1.02 72.44 100.0 7.62 M 8.47 M -1.11 -84.06 M
591 1400/12/11 26,200 26,200 25,600 25,620 -0.97 25,850 -0.08 2.34 67.83 K 174.35 M 0.67 0.57 78.43 100.0 4.72 M 7.26 M -1.54 -37.61 M
592 1400/12/09 25,650 26,250 25,530 26,010 0.54 25,870 0.0 2.82 35.1 K 90.53 M 0.34 0.27 100.0 100.0 3.12 M 3.35 M -1.07 0.0
593 1400/12/08 25,980 26,200 25,320 25,550 -1.47 25,870 -0.23 3.48 143.04 K 367.44 M 1.64 1.11 100.0 100.0 8.75 M 13.12 M -1.5 0.0
594 1400/12/07 26,560 26,560 25,280 25,810 -0.65 25,930 -0.19 5.06 93.8 K 240.83 M 1.08 0.7 75.01 100.0 5.02 M 7.3 M -1.45 -60.17 M
595 1400/12/04 26,120 26,290 25,350 26,000 -0.08 25,980 -0.15 3.71 134.19 K 346.49 M 1.67 0.9 81.65 100.0 6.43 M 14.44 M -2.25 -63.57 M
596 1400/12/03 26,060 26,490 25,430 26,000 -0.46 26,020 -0.38 4.17 96.79 K 246.95 M 1.12 0.64 96.27 100.0 6.26 M 8.82 M -1.41 -9.22 M
597 1400/12/02 26,850 26,850 25,710 25,880 -0.92 26,120 0.0 4.43 43.91 K 114.57 M 0.4 0.27 81.32 100.0 3.58 M 4.24 M -1.18 -21.4 M
598 1400/12/01 27,330 27,330 26,020 26,130 0.19 26,120 0.15 5.03 68.23 K 180.29 M 0.49 0.38 42.69 100.0 4.53 M 5.63 M -1.24 -103.33 M
599 1400/11/30 26,410 26,800 26,100 26,370 1.31 26,080 0.19 2.68 92.96 K 245.07 M 0.56 0.52 59.21 100.0 11.16 M 7.21 M 1.55 -99.95 M
600 1400/11/27 26,550 26,630 25,640 26,400 1.66 26,030 0.23 3.86 100.5 K 264.45 M 0.58 0.49 69.9 100.0 7.39 M 7.35 M 1.01 -79.59 M
601 1400/11/25 24,970 26,100 24,970 26,000 -0.04 25,970 -0.15 4.53 127.14 K 328.46 M 0.74 0.62 67.18 100.0 9.19 M 7.14 M 1.29 -107.8 M
602 1400/11/24 25,760 26,380 25,240 25,800 -1.53 26,010 -0.73 4.52 162.9 K 415.57 M 0.99 0.81 29.74 100.0 5.89 M 15.39 M -2.62 -291.97 M
603 1400/11/23 25,600 26,750 25,130 26,020 -1.59 26,200 -0.91 6.45 207.54 K 534.06 M 1.43 1.07 27.56 100.0 3.77 M 28.11 M -7.45 -386.86 M
604 1400/11/20 26,000 27,600 25,470 26,860 1.21 26,440 -0.38 8.36 238.1 K 626.07 M 1.86 1.29 40.61 100.0 8.77 M 9.34 M -1.07 -371.8 M
605 1400/11/19 26,200 26,900 25,750 25,900 -2.67 26,540 -0.26 4.47 123.44 K 324.2 M 1.03 0.68 43.8 100.0 5.92 M 9.01 M -1.52 -182.19 M
606 1400/11/18 27,280 27,280 25,600 25,750 -3.49 26,610 -0.26 6.56 124.13 K 327.18 M 1.07 0.62 48.42 100.0 5.28 M 11.28 M -2.14 -168.76 M
607 1400/11/17 27,200 27,200 25,610 25,900 -3.9 26,680 -1.0 6.21 131.14 K 337.32 M 0.98 0.64 32.84 100.0 2.99 M 10.88 M -3.63 -226.55 M
608 1400/11/16 27,480 27,480 26,400 27,200 1.0 26,950 0.07 4.09 110.64 K 299.02 M 0.76 0.54 74.64 100.0 11.75 M 6.95 M 1.69 -75.82 M
609 1400/11/13 27,700 27,700 25,830 26,910 -0.52 26,930 -0.44 7.24 151.31 K 402.33 M 0.97 0.65 70.34 100.0 7.08 M 12.19 M -1.72 -119.32 M
610 1400/11/12 27,880 27,900 26,560 27,260 0.66 27,050 -0.11 5.05 81.46 K 218.71 M 0.36 0.29 81.76 99.63 4.36 M 5.31 M -1.22 -39.1 M
611 1400/11/11 26,160 27,290 26,160 26,400 -2.8 27,080 -0.29 4.32 106.13 K 283.15 M 0.46 0.35 92.34 100.0 5.68 M 10.11 M -1.78 -21.68 M
612 1400/11/10 28,350 28,350 26,000 27,330 -0.11 27,160 -0.73 9.04 220.28 K 590.93 M 0.89 0.75 58.66 83.48 6.8 M 11.21 M -1.65 -146.64 M
613 1400/11/09 28,160 28,530 26,300 28,100 2.78 27,360 0.07 8.48 173.54 K 475.88 M 0.61 0.6 44.63 100.0 4.33 M 15.35 M -3.54 -263.5 M
614 1400/11/06 28,490 28,490 27,340 28,240 3.9 27,340 0.59 4.21 199.84 K 552.71 M 0.77 0.67 87.26 100.0 19.29 M 14.55 M 1.33 -70.43 M
615 1400/11/05 26,810 27,400 26,780 27,250 -3.3 27,180 -3.55 2.32 430.38 K 1.15 B 1.4 1.5 30.31 100.0 8.32 M 30.34 M -3.65 -803.4 M
616 1400/11/04 27,650 28,390 27,010 27,190 -4.23 28,180 -0.74 5.11 132.61 K 363.77 M 0.43 0.45 63.01 99.81 6.37 M 10.37 M -1.63 -133.89 M
617 1400/11/03 28,510 28,550 27,820 28,250 -1.19 28,390 -0.7 2.62 300.76 K 848.05 M 1.18 1.07 95.12 99.82 29.88 M 23.51 M 1.27 -39.86 M
618 1400/11/02 29,370 29,410 28,250 28,990 3.31 28,590 1.89 4.11 356.18 K 1.03 B 1.78 1.3 72.95 99.94 22.12 M 18.08 M 1.22 -278.35 M
619 1400/10/29 27,020 28,990 27,020 28,290 0.96 28,060 0.14 7.29 72.27 K 204.65 M 0.37 0.25 88.47 100.0 8.62 M 4.87 M 1.77 -23.6 M
620 1400/10/28 28,310 29,080 27,990 27,990 -4.99 28,020 -4.89 3.89 672.89 K 1.89 B 8.65 2.55 40.77 99.81 15.07 M 41.82 M -2.77 -1.11 B
621 1400/10/27 28,520 29,820 28,520 29,080 -1.76 29,460 -0.47 4.56 123.39 K 356.6 M 0.8 0.41 100.0 98.76 11.14 M 8.19 M 1.36 4.41 M
622 1400/10/26 29,000 29,600 28,410 29,410 -0.84 29,600 -0.2 4.19 52.79 K 153.13 M 0.29 0.17 92.09 99.32 8.3 M 4.91 M 1.69 -11.07 M
623 1400/10/25 29,920 30,000 29,000 29,290 -1.21 29,660 0.03 3.45 78.35 K 232.99 M 0.42 0.25 99.06 54.46 12.15 M 4.23 M 2.87 103.9 M
624 1400/10/22 29,000 29,620 28,880 29,560 -0.44 29,650 -0.13 2.56 39.26 K 114.31 M 0.12 0.12 91.99 91.86 3.63 M 3.75 M -1.03 152.87 K
625 1400/10/21 30,260 30,260 28,660 29,600 -0.3 29,690 0.0 5.58 95.19 K 282.63 M 0.19 0.28 75.29 84.03 14.19 M 5.65 M 2.51 -24.7 M
626 1400/10/20 28,800 30,400 28,760 30,000 0.44 29,690 -0.6 5.7 507.93 K 1.51 B 1.0 1.48 73.56 60.02 29.95 M 13.5 M 2.22 203.9 M
627 1400/10/19 29,140 30,000 28,700 29,350 -2.72 29,870 -0.99 4.53 176.99 K 515.96 M 0.36 0.51 47.75 91.34 9.48 M 9.82 M -1.04 -224.87 M
628 1400/10/18 29,040 30,150 29,040 29,640 -2.31 30,170 -0.56 3.82 112.69 K 331.73 M 0.23 0.32 86.72 33.74 7.19 M 3.86 M 1.86 175.74 M
629 1400/10/15 30,150 31,000 29,090 29,980 -0.5 30,340 0.7 6.57 711.87 K 2.16 B 1.7 2.18 17.31 95.64 8.13 M 23.74 M -2.92 -1.69 B
630 1400/10/14 30,390 30,790 29,690 30,100 2.24 30,130 2.34 3.7 1.05 M 3.18 B 4.18 3.64 96.74 100.0 45.85 M 31.75 M 1.44 -103.39 M
631 1400/10/13 28,600 30,200 28,120 29,810 3.29 29,440 2.01 7.4 476.01 K 1.41 B 2.34 1.67 96.97 83.89 23.96 M 10.94 M 2.19 184.18 M
632 1400/10/12 28,450 28,740 28,100 28,600 -1.21 28,860 -0.31 2.28 81.74 K 231.17 M 0.41 0.27 100.0 96.1 6.42 M 7.66 M -1.19 9.01 M
633 1400/10/11 28,960 29,250 28,050 28,990 -0.24 28,950 -0.38 4.28 144.16 K 412.54 M 0.67 0.44 80.55 89.52 13.85 M 9.01 M 1.54 -36.97 M
634 1400/10/08 29,000 29,400 28,210 28,850 -2.53 29,060 -1.82 4.22 337.99 K 968.15 M 1.51 0.91 75.27 98.5 9.98 M 20.29 M -2.03 -224.95 M
635 1400/10/07 28,510 29,890 28,510 29,380 -1.41 29,600 -0.67 4.84 219.07 K 640.66 M 1.03 0.52 89.23 51.17 12.99 M 6.69 M 1.94 243.84 M
636 1400/10/06 30,470 30,470 29,020 29,280 -1.74 29,800 0.0 5.0 233.23 K 694.96 M 0.68 0.53 84.75 100.0 13.39 M 12.87 M 1.04 -105.99 M
637 1400/10/05 28,560 29,870 28,560 29,300 -1.94 29,800 -0.27 4.59 60.39 K 175.62 M 0.17 0.14 69.96 100.0 4.55 M 5.67 M -1.24 -52.76 M
638 1400/10/04 30,000 30,530 29,190 29,190 -2.41 29,880 -0.1 4.59 225.91 K 673.97 M 0.6 0.51 90.82 100.0 14.57 M 12.48 M 1.17 -61.86 M
639 1400/10/01 30,000 30,660 29,800 30,000 2.25 29,910 1.94 2.89 382.4 K 1.16 B 1.16 0.89 100.0 74.24 19.6 M 17.52 M 1.12 297.88 M
640 1400/09/30 30,660 30,660 29,320 29,900 2.15 29,340 0.24 4.57 163.33 K 482.15 M 0.42 0.38 100.0 91.04 9.1 M 10.97 M -1.21 43.19 M
641 1400/09/29 28,170 30,550 28,010 30,550 4.8 29,270 0.41 9.07 881.84 K 2.58 B 2.77 2.16 51.34 100.0 28.81 M 25.31 M 1.14 -1.26 B
642 1400/09/28 29,330 29,690 28,100 28,620 -2.42 29,150 -0.61 5.66 132.63 K 377.96 M 0.37 0.32 72.87 86.58 9.84 M 7.27 M 1.35 -51.79 M
643 1400/09/27 28,400 30,430 28,400 28,700 -1.95 29,330 0.2 7.15 307.2 K 902.48 M 0.97 0.76 97.64 84.97 19.16 M 14.75 M 1.3 114.38 M
644 1400/09/24 28,500 29,330 28,170 28,440 -3.79 29,270 -0.98 4.12 158.68 K 451.87 M 0.48 0.39 67.0 99.87 8.65 M 9.21 M -1.06 -148.52 M
645 1400/09/23 30,550 30,550 28,050 28,800 -1.4 29,560 1.2 8.91 450.97 K 1.34 B 1.47 1.16 98.99 99.96 26.49 M 20.9 M 1.27 -12.94 M
646 1400/09/22 28,850 30,470 28,550 28,550 -4.99 29,210 -2.8 6.73 544.74 K 1.59 B 1.99 1.27 49.35 95.84 17.02 M 25.34 M -1.49 -737.48 M
647 1400/09/21 29,850 29,850 29,040 29,490 -3.5 30,050 -1.67 2.79 306.94 K 907.15 M 0.97 0.69 51.99 27.81 13.87 M 6.01 M 2.31 219.36 M
648 1400/09/20 29,550 30,460 29,530 30,130 -1.95 30,560 -0.55 3.15 118.05 K 352.33 M 0.3 0.25 46.54 99.65 9.65 M 8.36 M 1.15 -187.12 M
649 1400/09/17 30,770 30,900 30,220 30,460 -1.23 30,730 -0.36 2.25 237.38 K 725.66 M 0.39 0.42 65.67 100.0 21.66 M 12.96 M 1.67 -249.11 M
650 1400/09/16 29,400 31,480 29,400 30,770 -0.03 30,840 0.19 7.07 330.93 K 1.02 B 0.42 0.59 67.32 100.0 28.68 M 15.03 M 1.91 -334.08 M
651 1400/09/15 31,400 31,700 30,110 30,250 -0.1 30,780 1.65 5.28 374.04 K 1.16 B 0.45 0.68 85.78 100.0 26.95 M 19.37 M 1.39 -165.32 M
652 1400/09/14 29,350 30,700 29,350 30,070 -1.83 30,280 -1.14 4.6 525.14 K 1.59 B 0.7 0.99 83.07 100.0 27.47 M 19.36 M 1.42 -268.7 M
653 1400/09/13 30,950 31,820 29,950 29,950 -2.89 30,630 -0.68 6.24 512.72 K 1.57 B 0.76 0.97 59.24 97.75 13.09 M 12.37 M 1.06 -604.2 M
654 1400/09/10 30,000 31,780 30,000 30,890 1.75 30,840 1.58 5.93 1.27 M 3.92 B 2.84 2.65 91.56 61.3 28.97 M 18.22 M 1.59 1.19 B
655 1400/09/09 29,200 30,630 29,190 30,260 3.7 30,360 4.04 4.93 1.22 M 3.71 B 5.02 2.77 99.03 66.06 31.71 M 14.02 M 2.26 1.22 B
656 1400/09/08 29,400 29,850 28,700 29,280 1.74 29,180 1.39 4.01 610.03 K 1.78 B 2.91 1.45 92.67 78.95 35.09 M 16.15 M 2.17 244.09 M
657 1400/09/07 29,490 29,500 28,120 28,800 -0.14 28,780 -0.21 4.91 113.52 K 323.87 M 0.47 0.26 82.67 99.69 6.37 M 5.77 M 1.11 -55.13 M
658 1400/09/06 28,120 29,590 28,010 28,370 -2.48 28,840 -0.86 5.64 165.75 K 467.38 M 0.74 0.37 80.03 100.0 8.91 M 8.82 M 1.01 -93.36 M
659 1400/09/03 28,500 29,860 28,310 28,860 -1.1 29,090 -0.31 5.48 125.54 K 361.11 M 0.55 0.27 88.0 99.86 6.0 M 7.21 M -1.2 -42.84 M
660 1400/09/02 29,200 29,840 28,010 29,170 -0.55 29,180 -0.51 6.53 203.66 K 588.51 M 0.89 0.41 92.24 93.66 8.9 M 8.89 M 1.0 -8.36 M
661 1400/09/01 29,300 29,870 29,260 29,560 3.9 29,330 3.09 2.08 441.34 K 1.31 B 1.1 0.86 96.01 69.6 16.75 M 9.29 M 1.8 345.51 M
662 1400/08/30 28,830 29,060 28,010 29,000 2.26 28,450 0.32 3.75 262.65 K 750.18 M 0.56 0.47 94.28 82.78 22.1 M 8.51 M 2.6 86.24 M
663 1400/08/29 29,190 29,190 28,240 28,240 -0.35 28,360 0.07 3.36 86.8 K 247.13 M 0.15 0.15 100.0 100.0 11.77 M 5.26 M 2.24 0.0
664 1400/08/26 28,620 28,990 28,370 28,680 1.52 28,340 0.32 2.19 147.83 K 422.82 M 0.15 0.24 99.1 90.19 11.32 M 10.04 M 1.13 37.67 M
665 1400/08/25 28,010 28,530 28,010 28,510 1.31 28,250 0.39 1.86 200.92 K 571.96 M 0.21 0.31 70.73 100.0 8.61 M 9.08 M -1.05 -167.42 M
666 1400/08/24 28,120 29,370 28,010 28,120 -4.61 28,140 -4.55 4.86 1.3 M 3.66 B 1.73 2.22 76.95 100.0 17.84 M 30.52 M -1.71 -844.41 M
667 1400/08/23 31,200 31,200 29,030 29,030 -4.98 29,480 -3.5 7.48 602.35 K 1.78 B 0.89 1.03 50.27 100.0 7.69 M 34.15 M -4.44 -883.13 M
668 1400/08/22 30,990 30,990 29,400 30,480 -0.33 30,550 -0.1 5.41 604.27 K 1.85 B 0.95 1.05 98.42 70.07 17.64 M 14.06 M 1.25 523.26 M
669 1400/08/19 29,200 30,900 29,000 30,900 4.99 30,580 3.91 6.55 2.07 M 6.34 B 7.26 4.16 93.23 35.74 36.48 M 15.3 M 2.38 3.64 B
670 1400/08/18 30,890 30,890 28,510 29,120 -2.02 29,430 -0.98 8.35 294.2 K 857.12 M 0.91 0.53 100.0 100.0 12.6 M 12.42 M 1.01 0.0
671 1400/08/17 29,100 30,790 29,100 29,410 -0.78 29,720 0.27 5.81 195.44 K 583.96 M 0.61 0.34 54.62 100.0 6.13 M 10.62 M -1.73 -265.0 M
672 1400/08/16 30,500 30,630 28,550 29,000 -2.52 29,640 -0.37 7.29 205.28 K 603.87 M 0.52 0.36 92.94 87.42 9.68 M 7.65 M 1.26 33.35 M
673 1400/08/15 29,920 30,500 29,170 30,050 3.12 29,750 2.09 4.56 396.48 K 1.19 B 1.15 0.68 100.0 100.0 14.53 M 14.02 M 1.04 0.0
674 1400/08/12 28,900 29,780 27,700 29,750 2.87 29,140 0.76 7.51 335.29 K 982.97 M 0.87 0.56 100.0 100.0 12.6 M 16.95 M -1.34 0.0
675 1400/08/11 27,340 29,820 27,340 29,400 3.05 28,920 1.37 9.07 480.41 K 1.39 B 1.03 0.81 100.0 100.0 26.3 M 24.45 M 1.08 0.0
676 1400/08/10 27,850 29,480 27,850 28,580 1.28 28,530 1.1 5.85 194.35 K 566.98 M 0.34 0.32 100.0 100.0 17.18 M 9.78 M 1.76 0.0
677 1400/08/09 28,700 28,990 27,890 27,890 -4.16 28,220 -3.02 3.94 554.06 K 1.56 B 0.81 0.93 56.99 97.23 23.38 M 24.06 M -1.03 -627.52 M
678 1400/08/08 29,980 29,980 28,050 28,770 -1.74 29,100 -0.61 6.88 159.3 K 455.78 M 0.19 0.25 80.93 95.74 10.25 M 6.23 M 1.64 -67.49 M
679 1400/08/05 28,560 29,970 28,510 29,650 3.71 29,280 2.41 5.12 539.24 K 1.58 B 0.62 0.87 99.52 84.36 18.53 M 16.28 M 1.14 239.96 M
680 1400/08/04 28,580 29,800 28,460 28,800 -3.84 28,590 -4.54 4.71 883.5 K 2.53 B 1.1 1.39 61.09 98.12 15.59 M 20.66 M -1.32 -935.28 M
681 1400/08/03 31,510 31,510 29,730 29,730 -4.99 29,950 -4.28 5.99 693.48 K 2.08 B 0.98 1.11 57.29 99.48 14.0 M 30.84 M -2.2 -876.4 M
682 1400/08/01 31,710 31,710 30,020 30,930 2.38 31,290 3.57 5.63 1.15 M 3.59 B 1.94 1.84 96.15 61.93 26.54 M 13.98 M 1.9 1.23 B
683 1400/07/28 29,760 30,410 29,420 30,390 4.9 30,210 4.28 3.37 863.11 K 2.61 B 1.76 1.45 99.35 69.61 21.41 M 12.02 M 1.78 775.36 M
684 1400/07/27 27,740 29,600 27,740 29,520 4.2 28,970 2.26 6.71 787.24 K 2.28 B 1.76 1.32 59.76 33.79 18.42 M 8.11 M 2.27 592.34 M
685 1400/07/26 27,510 28,970 27,210 28,690 2.68 28,330 1.4 6.47 527.11 K 1.5 B 0.82 0.87 96.29 81.9 18.71 M 11.78 M 1.59 215.24 M
686 1400/07/25 27,490 28,400 27,100 27,730 -1.21 27,940 -0.46 4.8 211.75 K 586.69 M 0.31 0.32 92.24 92.97 15.03 M 8.52 M 1.76 -4.3 M
687 1400/07/24 27,310 28,460 26,650 28,410 4.8 28,070 3.54 6.79 561.58 K 1.58 B 0.93 0.82 100.0 53.12 18.37 M 7.92 M 2.32 740.68 M
688 1400/07/21 28,640 28,640 26,340 26,450 -4.55 27,110 -2.17 8.73 365.15 K 975.83 M 0.54 0.48 82.24 100.0 11.47 M 15.25 M -1.33 -173.26 M
689 1400/07/20 28,660 28,660 27,560 27,600 -4.86 27,710 -4.48 3.99 572.7 K 1.58 B 0.81 0.58 44.39 99.82 10.98 M 13.06 M -1.19 -877.67 M
690 1400/07/19 30,000 30,900 28,810 28,830 -4.91 29,010 -4.32 7.25 1.49 M 4.33 B 3.2 1.56 56.38 25.24 16.51 M 10.94 M 1.51 1.35 B
691 1400/07/18 29,800 30,670 29,590 29,980 -2.76 30,320 -1.65 3.65 393.05 K 1.18 B 0.83 0.41 73.96 53.47 15.6 M 5.74 M 2.72 241.97 M
692 1400/07/17 30,450 30,900 30,000 30,230 -2.89 30,830 -0.96 3.0 206.93 K 625.97 M 0.4 0.21 54.04 90.94 5.37 M 6.47 M -1.2 -230.96 M
693 1400/07/14 32,400 32,400 30,690 30,690 -2.29 31,130 -0.89 5.57 718.94 K 2.24 B 1.28 0.72 97.55 39.85 6.74 M 9.59 M -1.42 1.29 B
694 1400/07/12 31,310 32,200 31,210 31,250 -2.62 31,410 -2.12 3.17 702.25 K 2.21 B 1.51 0.64 92.27 43.64 12.12 M 9.0 M 1.35 1.07 B
695 1400/07/11 33,000 33,000 31,280 31,800 -0.75 32,090 0.16 5.5 311.13 K 1.0 B 0.49 0.27 94.94 100.0 8.87 M 10.99 M -1.24 -50.62 M
696 1400/07/10 31,380 33,000 30,420 32,510 3.44 32,040 1.94 8.48 424.85 K 1.37 B 0.67 0.35 99.44 79.19 12.63 M 7.29 M 1.73 277.75 M
697 1400/07/07 31,360 32,020 30,810 31,400 -1.2 31,430 -1.1 3.93 411.02 K 1.29 B 0.53 0.32 100.0 54.73 8.29 M 6.64 M 1.25 582.01 M
698 1400/07/06 31,110 32,800 31,100 31,730 0.0 31,780 0.16 5.47 968.98 K 3.08 B 1.47 0.75 95.88 45.9 13.3 M 12.08 M 1.1 1.54 B
699 1400/07/04 32,390 32,390 31,000 31,500 -1.59 31,730 -0.87 4.48 203.25 K 633.81 M 0.26 0.14 93.4 99.8 6.3 M 5.97 M 1.06 -40.58 M
700 1400/07/03 31,130 32,140 31,130 31,850 4.05 32,010 4.57 3.24 1.14 M 3.66 B 1.66 0.74 98.24 35.83 16.14 M 10.84 M 1.49 2.29 B
701 1400/06/31 31,190 31,640 29,190 31,440 4.24 30,610 1.49 8.39 457.35 K 1.41 B 0.54 0.29 98.92 99.09 10.62 M 10.02 M 1.06 -2.42 M
702 1400/06/30 30,620 32,230 30,050 30,050 -5.0 30,160 -4.65 7.25 1.13 M 3.4 B 1.36 0.73 63.17 99.69 17.33 M 27.35 M -1.58 -1.24 B
703 1400/06/29 30,400 32,500 30,400 31,700 -0.66 31,630 -0.88 6.91 352.76 K 1.11 B 0.3 0.21 95.31 97.54 7.44 M 7.62 M -1.02 -24.69 M
704 1400/06/28 32,500 32,940 31,620 31,620 -4.99 31,910 -4.12 4.17 809.45 K 2.58 B 0.4 0.49 64.08 100.0 12.63 M 15.37 M -1.22 -927.61 M
705 1400/06/27 35,380 35,380 32,300 32,590 -3.35 33,280 -1.3 9.54 707.93 K 2.36 B 0.34 0.44 74.58 91.48 11.56 M 14.37 M -1.24 -398.27 M
706 1400/06/24 34,460 35,200 32,860 33,000 -1.37 33,720 0.78 7.12 1.24 M 4.2 B 0.66 0.78 99.5 71.68 15.94 M 16.44 M -1.03 1.17 B
707 1400/06/23 32,790 35,200 32,790 33,350 -2.0 33,460 -1.67 7.35 1.04 M 3.48 B 0.56 0.64 88.15 99.88 12.51 M 14.78 M -1.18 -408.13 M
708 1400/06/22 36,620 36,620 33,500 34,010 -3.55 34,030 -3.49 9.31 1.99 M 6.78 B 1.23 1.29 80.24 100.0 14.1 M 14.49 M -1.03 -1.34 B
709 1400/06/21 34,970 36,390 33,230 35,990 10.09 35,260 7.86 9.51 5.2 M 18.35 B 4.7 3.97 84.16 59.16 19.21 M 17.79 M 1.08 4.59 B
710 1400/06/20 32,910 33,390 32,000 32,400 1.82 32,690 2.73 4.34 790.78 K 2.59 B 0.68 0.61 98.09 63.19 9.25 M 15.13 M -1.63 902.24 M
711 1400/06/17 31,010 32,320 31,010 31,610 -1.53 31,820 -0.87 4.22 450.73 K 1.43 B 0.32 0.35 99.75 55.71 9.57 M 4.09 M 2.34 629.66 M
712 1400/06/16 32,210 32,920 31,760 31,800 -4.36 32,100 -3.46 3.65 824.08 K 2.65 B 0.48 0.64 86.99 99.27 15.98 M 13.68 M 1.17 -324.96 M
713 1400/06/15 33,000 33,700 32,210 33,200 -1.04 33,250 -0.89 4.63 815.13 K 2.71 B 0.47 0.65 98.17 71.14 14.95 M 7.81 M 1.91 732.56 M
714 1400/06/14 33,700 34,800 32,110 33,400 -0.36 33,550 0.09 8.38 2.66 M 8.92 B 1.28 2.33 99.01 54.67 24.74 M 19.35 M 1.28 3.95 B
715 1400/06/13 33,990 34,300 32,790 33,220 -1.42 33,520 -0.53 4.61 1.08 M 3.62 B 0.48 0.92 85.29 92.11 16.15 M 17.53 M -1.09 -246.91 M
716 1400/06/10 35,120 35,120 32,810 33,900 -1.05 33,700 -1.63 7.04 1.65 M 5.58 B 0.78 1.49 99.19 82.4 17.84 M 12.91 M 1.38 935.62 M
717 1400/06/09 33,500 35,170 33,000 34,480 5.06 34,260 4.39 6.58 2.38 M 8.15 B 1.35 2.32 99.43 66.07 16.2 M 18.82 M -1.16 2.72 B
718 1400/06/08 31,990 34,190 31,200 33,300 1.74 32,820 0.27 9.58 884.91 K 2.9 B 0.42 0.87 95.03 98.05 15.86 M 15.56 M 1.02 -87.89 M
719 1400/06/07 32,900 32,900 31,010 32,170 2.65 32,730 4.44 6.09 4.42 M 14.46 B 3.35 5.42 99.98 66.28 33.22 M 29.12 M 1.14 4.87 B
720 1400/06/06 31,300 31,840 29,500 31,840 4.98 31,340 3.33 7.93 2.0 M 6.26 B 2.0 2.61 97.73 86.27 22.17 M 17.89 M 1.24 717.83 M
721 1400/06/03 30,330 30,330 30,330 30,330 4.98 30,330 4.98 0.0 916.35 K 2.78 B 0.97 1.22 100.0 67.26 66.17 M 24.93 M 2.65 909.9 M
722 1400/06/02 28,570 28,990 27,710 28,990 5.0 28,890 4.64 4.62 598.27 K 1.73 B 0.54 0.78 100.0 43.86 28.81 M 11.85 M 2.43 970.59 M
723 1400/06/01 25,880 27,660 25,880 27,660 4.97 27,610 4.78 6.88 2.57 M 7.09 B 3.44 3.64 100.0 67.49 35.3 M 34.44 M 1.02 2.31 B
724 1400/05/31 25,870 26,790 25,870 26,300 0.61 26,350 0.8 3.56 505.5 K 1.33 B 0.69 0.65 80.27 97.03 8.3 M 11.55 M -1.39 -223.43 M
725 1400/05/24 26,500 26,500 25,680 26,230 -0.19 26,140 -0.53 3.19 401.82 K 1.05 B 0.54 0.5 79.86 81.89 8.9 M 9.33 M -1.05 -21.26 M
726 1400/05/23 26,660 26,910 26,000 26,120 -0.87 26,280 -0.27 3.5 669.28 K 1.76 B 0.96 0.81 76.91 99.75 11.87 M 14.62 M -1.23 -401.69 M
727 1400/05/20 26,200 26,680 25,910 26,660 4.92 26,350 3.7 2.97 1.43 M 3.76 B 2.54 1.77 74.91 78.78 16.1 M 16.55 M -1.03 -145.55 M
728 1400/05/19 25,200 26,090 24,680 25,590 2.57 25,410 1.84 5.71 731.51 K 1.86 B 1.55 0.87 99.59 47.52 14.35 M 7.55 M 1.9 967.81 M
729 1400/05/18 24,960 25,290 23,790 24,800 0.65 24,950 1.26 6.31 449.5 K 1.13 B 1.03 0.5 95.57 78.15 14.55 M 10.23 M 1.42 196.23 M
730 1400/05/17 24,700 25,360 24,300 24,350 -1.26 24,640 -0.08 4.36 458.78 K 1.13 B 0.69 0.46 92.67 63.13 9.11 M 10.98 M -1.21 333.91 M
731 1400/05/16 24,090 24,880 24,090 24,700 -0.6 24,660 -0.76 3.28 404.34 K 993.29 M 0.6 0.35 99.97 82.64 13.07 M 10.8 M 1.21 172.09 M
732 1400/05/13 24,400 26,000 24,070 25,000 -1.3 24,850 -1.89 8.02 760.73 K 1.89 B 1.15 0.65 94.24 70.57 13.2 M 10.03 M 1.32 447.48 M
733 1400/05/12 24,540 25,620 24,500 25,270 -1.44 25,330 -1.21 4.57 288.9 K 721.57 M 0.39 0.25 86.01 98.79 7.96 M 7.2 M 1.11 -92.23 M
734 1400/05/11 25,000 25,770 24,750 24,930 -4.19 25,640 -1.46 4.12 271.09 K 681.82 M 0.35 0.23 100.0 98.6 7.58 M 6.34 M 1.19 9.57 M
735 1400/05/10 26,520 26,520 24,520 25,760 1.98 26,020 3.01 8.16 1.59 M 4.14 B 2.44 1.35 99.02 93.59 18.54 M 20.6 M -1.11 224.77 M
736 1400/05/09 25,520 25,520 25,520 25,520 4.98 25,260 3.91 0.0 484.83 K 1.24 B 0.7 0.4 100.0 38.12 61.86 M 7.49 M 8.26 765.6 M
737 1400/05/06 22,990 24,490 22,350 24,490 4.97 24,310 4.2 9.57 685.05 K 1.67 B 0.92 0.56 100.0 55.89 29.74 M 6.95 M 4.28 734.65 M
738 1400/05/05 23,600 24,000 23,280 23,280 -4.98 23,330 -4.78 3.09 647.08 K 1.51 B 0.75 0.51 52.04 100.0 8.27 M 23.96 M -2.9 -724.06 M
739 1400/05/04 24,950 25,000 23,630 24,000 -3.23 24,500 -1.21 5.8 439.61 K 1.07 B 0.38 0.33 98.88 100.0 10.5 M 8.86 M 1.18 -12.05 M
740 1400/04/28 25,800 25,840 24,610 24,610 -4.98 24,800 -4.25 5.0 1.01 M 2.5 B 0.87 0.66 70.44 100.0 8.34 M 14.44 M -1.73 -738.31 M
741 1400/04/27 27,390 27,390 25,020 25,800 -1.38 25,900 -0.99 9.47 664.88 K 1.72 B 0.54 0.4 58.35 85.84 6.65 M 10.48 M -1.58 -473.51 M
742 1400/04/26 25,400 26,390 25,400 26,390 4.97 26,160 4.06 3.9 977.54 K 2.56 B 0.78 0.6 66.77 69.04 9.49 M 11.69 M -1.23 -57.91 M
743 1400/04/23 23,340 25,370 23,340 25,370 4.96 25,140 4.01 8.7 1.24 M 3.12 B 0.97 0.78 62.1 71.62 11.67 M 9.84 M 1.19 -296.89 M
744 1400/04/22 23,700 24,540 23,230 24,150 0.04 24,170 0.12 5.64 1.97 M 4.75 B 1.65 1.31 40.17 93.87 12.48 M 28.96 M -2.32 -2.55 B
745 1400/04/21 24,120 25,000 23,510 23,700 -2.47 24,140 -0.66 6.34 940.2 K 2.27 B 0.62 0.65 60.32 94.16 11.41 M 14.84 M -1.3 -767.92 M
746 1400/04/20 25,000 25,000 23,070 24,500 2.47 24,300 1.63 8.37 1.08 M 2.63 B 0.53 0.77 57.16 95.26 7.13 M 12.48 M -1.75 -1.0 B
747 1400/04/19 23,160 23,960 23,000 23,960 5.0 23,910 4.78 4.17 1.07 M 2.55 B 0.54 0.79 100.0 60.18 20.92 M 11.21 M 1.87 1.02 B
748 1400/04/16 22,980 23,050 22,000 23,050 4.96 22,820 3.92 4.77 1.33 M 3.03 B 0.73 1.02 77.97 77.16 18.44 M 14.69 M 1.26 24.46 M
749 1400/04/15 21,390 22,170 20,530 22,170 4.97 21,960 3.98 7.99 1.52 M 3.35 B 0.9 1.25 59.49 79.36 17.62 M 11.7 M 1.51 -664.81 M
750 1400/04/14 22,840 22,840 20,930 21,000 -4.68 21,120 -4.13 9.13 2.61 M 5.51 B 1.88 2.35 67.5 95.73 12.44 M 19.11 M -1.54 -1.56 B
751 1400/04/13 22,000 22,280 21,300 21,900 3.2 22,030 3.82 4.6 3.68 M 8.12 B 4.49 3.95 100.0 68.83 17.68 M 18.93 M -1.07 2.53 B
752 1400/04/12 21,230 21,230 21,230 21,230 5.0 21,220 4.95 0.0 738.0 K 1.57 B 0.85 0.82 100.0 29.54 104.45 M 6.91 M 15.12 1.1 B
753 1400/04/09 20,530 20,530 20,530 20,530 4.96 20,220 3.37 0.0 561.2 K 1.15 B 0.49 0.64 65.43 18.03 83.76 M 3.78 M 22.17 546.1 M
754 1400/04/08 18,990 19,610 18,990 19,610 4.98 19,560 4.71 3.26 859.88 K 1.68 B 0.64 1.03 41.71 65.02 6.32 M 8.48 M -1.34 -392.13 M
755 1400/04/07 18,500 18,900 18,000 18,900 5.0 18,680 3.78 5.0 1.09 M 2.03 B 0.54 1.38 88.67 72.09 14.19 M 8.52 M 1.67 336.89 M
756 1400/04/06 17,810 18,470 17,650 18,200 -0.05 18,000 -1.15 4.65 853.84 K 1.54 B 0.33 1.14 92.88 84.8 11.79 M 10.42 M 1.13 124.1 M
757 1400/04/05 18,890 18,890 17,510 17,810 -2.73 18,210 -0.55 7.88 985.3 K 1.79 B 0.4 1.4 100.0 99.93 8.5 M 11.07 M -1.3 1.25 M
758 1400/04/02 18,290 18,630 17,540 18,630 4.96 18,310 3.15 6.21 1.93 M 3.53 B 0.92 3.16 92.28 83.85 14.52 M 11.03 M 1.32 297.26 M
759 1400/04/01 17,670 17,930 17,000 17,930 4.98 17,750 3.92 5.47 1.89 M 3.36 B 1.06 3.56 95.83 83.42 23.48 M 11.52 M 2.04 416.77 M
760 1400/03/31 17,800 17,800 16,960 17,180 -3.75 17,080 -4.31 4.95 4.5 M 7.69 B 5.07 14.45 95.4 98.13 11.2 M 26.29 M -2.35 -209.17 M
761 1400/03/30 18,000 18,720 17,100 17,850 -28.46 17,850 -28.46 9.47 3.6 M 6.43 B 19.2 25.5 87.72 96.81 12.2 M 37.72 M -3.09 -584.93 M
762 1400/03/24 26,090 26,480 26,080 26,080 -4.99 26,730 -2.62 1.53 316.96 K 826.8 M 2.22 2.53 67.83 100.0 6.3 M 19.23 M -3.05 -266.02 M
763 1400/03/23 27,160 27,160 26,440 26,440 -4.99 27,450 -1.37 2.72 162.21 K 428.89 M 1.28 1.38 7.53 100.0 1.4 M 142.96 M -101.84 -396.6 M
764 1400/03/22 27,170 27,670 27,170 27,170 -4.97 27,830 -2.66 1.84 319.93 K 869.29 M 4.42 3.15 6.23 100.0 2.17 M 36.22 M -16.71 -815.1 M
765 1400/03/19 27,260 28,220 27,250 27,250 -4.99 28,590 -0.31 3.56 38.1 K 103.96 M 0.3 0.38 100.0 100.0 4.52 M 8.66 M -1.92 0.0
766 1400/03/18 28,450 28,450 27,460 27,460 -4.98 28,680 -0.76 3.61 100.66 K 277.47 M 0.73 1.06 70.25 98.04 4.53 M 6.98 M -1.54 -77.12 M
767 1400/03/17 27,700 28,460 27,670 27,670 -4.98 28,900 -0.76 2.86 93.14 K 258.21 M 0.66 1.03 67.83 100.0 3.18 M 6.98 M -2.19 -83.06 M
768 1400/03/12 27,880 29,200 27,880 28,380 -3.04 29,120 -0.51 4.73 83.5 K 235.18 M 0.59 0.92 68.93 100.0 4.16 M 6.92 M -1.66 -73.08 M
769 1400/03/11 27,880 29,400 27,880 28,350 -3.37 29,270 -0.24 5.45 46.53 K 132.24 M 0.3 0.52 45.27 96.79 2.85 M 4.13 M -1.45 -68.13 M
770 1400/03/10 28,630 29,240 28,630 28,630 -4.98 29,340 -2.62 2.13 316.79 K 907.06 M 3.16 3.76 5.31 100.0 2.53 M 39.44 M -15.56 -858.9 M
771 1400/03/09 29,250 30,100 28,960 29,290 -3.9 30,130 -1.15 3.94 152.24 K 442.87 M 1.78 1.94 80.37 100.0 7.42 M 10.3 M -1.39 -86.92 M
772 1400/03/08 29,140 30,550 29,140 29,450 -3.98 30,480 -0.62 4.84 106.85 K 316.44 M 1.29 1.39 94.67 100.0 4.54 M 5.75 M -1.27 -16.86 M
773 1400/03/05 29,320 30,070 29,320 29,340 -4.93 30,670 -0.62 2.56 88.76 K 262.57 M 1.19 1.15 37.22 100.0 3.76 M 3.2 M 1.17 -164.84 M
774 1400/03/04 29,540 31,100 29,540 30,000 -3.51 30,860 -0.74 5.28 100.28 K 298.2 M 0.86 1.39 35.25 100.0 4.57 M 5.14 M -1.12 -193.07 M
775 1400/03/03 29,670 29,670 29,670 29,670 -5.0 31,090 -0.45 0.0 52.63 K 156.14 M 0.4 0.73 4.99 100.0 1.95 M 39.03 M -20.05 -148.35 M
776 1400/03/02 29,830 32,000 29,830 30,000 -4.46 31,230 -0.54 7.27 78.93 K 237.5 M 0.51 0.95 30.79 100.0 4.06 M 6.79 M -1.67 -164.38 M
777 1400/03/01 30,070 30,150 30,070 30,070 -4.99 31,400 -0.79 0.27 95.06 K 285.85 M 0.71 1.21 0.4 100.0 572.13 K 9.86 M -17.23 -284.71 M
778 1400/02/29 30,190 32,780 30,190 30,190 -4.97 31,650 -0.38 8.58 47.44 K 143.71 M 0.38 0.62 64.09 100.0 6.14 M 4.49 M 1.37 -51.61 M
779 1400/02/28 30,950 32,680 30,950 30,950 -4.97 31,770 -2.46 5.59 312.3 K 969.37 M 4.91 5.1 7.73 99.68 3.12 M 10.62 M -3.4 -891.34 M
780 1400/02/26 31,250 31,250 31,250 31,250 -4.99 32,570 -0.97 0.0 118.11 K 369.1 M 2.95 2.13 15.33 100.0 8.09 M 17.58 M -2.17 -312.5 M
781 1400/02/25 31,760 32,430 31,760 31,760 -5.0 32,890 -1.62 2.11 193.49 K 614.67 M 136.51 4.21 2.43 99.69 1.25 M 12.5 M -10.04 -597.78 M
782 1400/02/22 32,430 32,430 32,430 32,430 -2.99 33,430 0.0 0.0 2.5 K 8.12 M 1.1 0.05 100.0 100.0 1.62 M 8.12 M -5.0 0.0
783 1400/02/21 32,430 32,430 32,430 32,430 -2.99 33,430 0.0 0.0 2.32 K 7.51 M 0.11 0.05 100.0 100.0 1.07 M 7.51 M -7.0 0.0
784 1400/02/20 32,430 32,430 32,430 32,430 -2.99 33,430 0.0 0.0 1.81 K 5.88 M 0.08 0.04 100.0 100.0 534.21 K 5.88 M -11.0 0.0
785 1400/02/19 32,430 32,430 32,430 32,430 -2.99 33,430 0.0 0.0 300.0 972.9 K 0.0 0.01 100.0 100.0 486.45 K 972.9 K -2.0 0.0
786 1400/02/18 32,430 32,430 32,430 32,430 -2.99 33,430 0.0 0.0 155.0 502.67 K 0.0 0.0 100.0 100.0 502.67 K 502.67 K 1.0 0.0
787 1400/02/15 32,430 32,430 32,430 32,430 -2.99 33,430 0.0 0.0 6.76 K 21.93 M 0.08 0.11 100.0 100.0 5.48 M 21.93 M -4.0 0.0
788 1400/02/13 32,500 32,500 32,500 32,500 -2.99 33,430 -0.21 0.0 100.46 K 326.51 M 1.18 1.64 0.46 100.0 502.67 K 8.82 M -17.56 -325.0 M
789 1400/02/12 32,500 32,500 32,500 32,500 -2.99 33,500 0.0 0.0 5.46 K 17.76 M 0.06 0.08 100.0 100.0 4.44 M 3.55 M 1.25 0.0
790 1400/02/11 32,650 32,750 32,650 32,650 -2.97 33,500 -0.45 0.31 220.67 K 720.52 M 4.36 3.39 2.57 100.0 2.32 M 14.41 M -6.22 -701.97 M
791 1400/02/08 32,660 32,990 32,660 32,660 -3.0 33,650 -0.06 1.01 36.89 K 120.54 M 0.36 0.45 17.87 100.0 2.15 M 3.55 M -1.65 -99.0 M
792 1400/02/07 32,710 33,000 32,710 32,710 -3.0 33,670 -0.15 0.89 77.73 K 254.35 M 0.87 0.8 16.88 100.0 2.53 M 5.09 M -2.01 -211.41 M
793 1400/02/06 32,770 32,770 32,770 32,770 -2.99 33,720 -0.18 0.0 83.95 K 275.11 M 1.16 0.8 1.81 100.0 1.25 M 6.55 M -5.26 -270.13 M
794 1400/02/05 32,770 32,770 32,770 32,770 -2.99 33,780 0.0 0.0 1.25 K 4.09 M 0.02 0.01 100.0 100.0 1.36 M 4.09 M -3.0 0.0
795 1400/02/04 32,810 32,810 32,810 32,810 -2.99 33,780 -0.12 0.0 53.2 K 174.55 M 0.82 0.26 6.02 100.0 2.1 M 4.26 M -2.03 -164.05 M
796 1400/02/01 33,010 33,010 33,010 33,010 -3.0 33,820 -0.62 0.0 302.72 K 999.27 M 64.56 1.55 0.85 100.0 1.21 M 20.82 M -17.2 -990.8 M
797 1400/01/31 33,350 33,350 33,350 33,350 -2.0 34,030 0.0 0.0 3.84 K 12.8 M 0.9 0.02 100.0 100.0 2.13 M 3.2 M -1.5 0.0
798 1400/01/30 33,350 33,350 33,350 33,350 -2.0 34,030 0.0 0.0 550.0 1.83 M 0.12 0.0 100.0 100.0 611.42 K 1.83 M -3.0 0.0
799 1400/01/29 33,360 33,360 33,360 33,360 -2.0 34,030 -0.03 0.0 11.45 K 38.18 M 1.52 0.05 100.0 100.0 12.73 M 38.18 M -3.0 0.0
800 1400/01/28 33,360 33,360 33,360 33,360 -2.0 34,040 0.0 0.0 4.46 K 14.88 M 0.35 0.02 100.0 100.0 3.72 M 14.88 M -4.0 0.0
801 1400/01/25 33,360 33,360 33,360 33,360 -2.0 34,040 0.0 0.0 3.15 K 10.5 M 0.12 0.01 100.0 100.0 2.1 M 2.62 M -1.25 0.0
802 1400/01/24 33,360 33,360 33,360 33,360 -2.0 34,040 0.0 0.0 1.63 K 5.43 M 0.03 0.01 100.0 100.0 1.36 M 1.81 M -1.33 0.0
803 1400/01/23 33,360 33,360 33,360 33,360 -2.0 34,040 0.0 0.0 2.13 K 7.1 M 0.03 0.01 100.0 100.0 1.18 M 2.37 M -2.0 0.0
804 1400/01/22 33,370 33,370 33,370 33,370 -2.0 34,040 -0.03 0.0 26.19 K 87.41 M 0.22 0.1 4.56 100.0 3.98 M 7.28 M -1.83 -83.42 M
805 1400/01/21 33,380 33,380 33,380 33,380 -2.0 34,050 -0.03 0.0 29.87 K 99.71 M 0.23 0.11 6.26 100.0 1.56 M 6.23 M -3.99 -93.46 M
806 1400/01/18 33,420 33,500 33,420 33,420 -1.99 34,060 -0.12 0.24 76.52 K 255.76 M 0.4 0.29 47.72 100.0 12.21 M 5.33 M 2.29 -133.7 M
807 1400/01/17 33,510 33,550 33,500 33,500 -1.99 34,100 -0.23 0.15 174.3 K 584.02 M 0.74 0.65 66.72 100.0 24.35 M 15.78 M 1.54 -194.38 M
808 1400/01/16 33,550 33,750 33,550 33,570 -1.93 34,180 -0.15 0.6 107.84 K 361.95 M 0.41 0.39 56.27 100.0 11.32 M 6.58 M 1.72 -158.27 M
809 1400/01/15 33,660 33,750 33,640 33,640 -1.98 34,230 -0.26 0.33 196.1 K 659.72 M 0.67 0.69 46.97 100.0 20.66 M 10.31 M 2.0 -349.88 M
810 1400/01/14 33,690 33,800 33,690 33,710 -1.92 34,320 -0.15 0.33 106.99 K 360.61 M 0.18 0.38 31.0 100.0 6.21 M 5.55 M 1.12 -248.83 M
811 1400/01/11 35,170 35,410 33,790 34,000 -1.36 34,370 -0.29 4.79 382.08 K 1.3 B 0.69 1.4 86.68 98.07 8.89 M 16.18 M -1.82 -148.47 M
812 1400/01/10 33,720 35,730 33,700 35,170 2.3 34,470 0.26 6.02 386.9 K 1.34 B 0.76 1.46 90.39 84.9 12.02 M 8.77 M 1.37 73.78 M
813 1400/01/08 33,810 34,020 33,800 33,850 -1.83 34,380 -0.29 0.65 234.28 K 792.69 M 0.45 0.89 74.39 100.0 13.4 M 8.71 M 1.54 -202.99 M
814 1400/01/07 34,000 35,120 33,920 33,950 -1.91 34,480 -0.38 3.54 356.85 K 1.22 B 0.62 1.37 54.45 93.48 5.96 M 10.52 M -1.76 -474.48 M
815 1399/12/27 32,860 34,830 32,230 34,830 6.0 34,610 5.33 8.07 1.63 M 5.64 B 6.52 8.47 38.58 59.57 11.76 M 11.31 M 1.04 -1.18 B
816 1399/12/26 32,340 32,400 32,280 32,400 -1.61 32,860 -0.21 0.37 166.14 K 536.38 M 0.74 0.79 72.86 100.0 4.95 M 8.51 M -1.72 -145.59 M
817 1399/12/25 32,340 33,120 32,340 32,340 -1.97 32,930 -0.18 2.41 150.67 K 487.64 M 0.72 0.62 60.2 100.0 4.98 M 6.68 M -1.34 -194.07 M
818 1399/12/24 33,630 34,520 32,320 33,160 0.67 32,990 0.15 6.81 275.24 K 914.26 M 1.58 1.02 100.0 94.23 5.64 M 6.73 M -1.19 52.79 M
819 1399/12/23 32,170 34,100 32,170 33,620 2.44 32,940 0.37 6.0 652.77 K 2.16 B 10.95 2.38 77.5 77.85 10.33 M 5.72 M 1.81 -7.56 M
820 1399/12/20 32,170 32,170 32,170 32,170 -1.98 32,820 0.0 0.0 5.69 K 18.31 M 0.1 0.02 100.0 100.0 2.29 M 18.31 M -8.0 0.0
821 1399/12/19 32,190 32,190 32,190 32,190 -1.98 32,820 -0.06 0.0 37.67 K 121.27 M 0.44 0.1 20.37 100.0 2.74 M 60.63 M -22.09 -96.57 M
822 1399/12/18 32,220 32,220 32,220 32,220 -1.98 32,840 -0.09 0.0 73.85 K 237.95 M 0.6 0.18 37.71 100.0 4.08 M 6.61 M -1.62 -148.21 M
823 1399/12/17 32,260 32,260 32,260 32,260 -1.98 32,870 -0.12 0.0 101.72 K 328.15 M 0.62 0.24 41.02 100.0 7.08 M 14.27 M -2.01 -193.56 M
824 1399/12/16 32,290 32,320 32,290 32,290 -1.97 32,910 -0.09 0.09 79.14 K 255.59 M 0.38 0.17 9.36 100.0 2.66 M 13.45 M -5.06 -231.67 M
825 1399/12/13 32,290 32,290 32,290 32,290 -1.97 32,940 0.0 0.0 2.2 K 7.1 M 0.01 0.0 100.0 100.0 887.17 K 3.55 M -4.0 0.0
826 1399/12/12 32,350 32,990 32,350 32,350 -2.0 32,940 -0.21 1.98 174.41 K 564.69 M 0.76 0.31 42.69 100.0 4.64 M 8.07 M -1.74 -323.61 M
827 1399/12/11 32,460 32,460 32,460 32,460 -1.99 33,010 -0.33 0.0 255.29 K 828.66 M 1.15 0.4 2.07 76.5 1.32 M 8.68 M -6.58 -616.74 M
828 1399/12/10 32,600 32,600 32,600 32,600 -1.98 33,120 -0.42 0.0 310.83 K 1.01 B 1.53 0.39 3.48 25.96 7.06 M 23.91 M -3.39 -227.7 M
829 1399/12/09 32,740 32,750 32,740 32,740 -1.98 33,260 -0.42 0.03 311.26 K 1.02 B 1.61 0.31 3.62 42.22 1.94 M 14.34 M -7.39 -393.38 M
830 1399/12/06 33,240 33,250 32,780 32,780 -1.97 33,400 -0.12 1.43 91.82 K 301.44 M 0.4 0.06 99.82 56.5 8.13 M 4.73 M 1.72 130.57 M
831 1399/12/05 32,810 34,350 32,810 33,200 -0.81 33,440 -0.09 4.69 172.74 K 574.19 M 0.57 0.12 100.0 100.0 9.9 M 4.59 M 2.16 0.0
832 1399/12/04 32,900 33,000 32,900 32,900 -2.0 33,470 -0.3 0.3 218.63 K 719.3 M 0.52 0.12 8.52 100.0 3.61 M 4.8 M -1.33 -658.0 M
833 1399/12/03 33,000 33,490 33,000 33,000 -1.99 33,570 -0.3 1.48 222.45 K 734.16 M 0.41 0.12 10.1 100.0 2.47 M 14.4 M -5.82 -660.0 M
834 1399/12/02 33,200 33,630 33,120 33,120 -1.98 33,670 -0.36 1.54 261.41 K 865.95 M 0.41 0.14 23.51 100.0 2.68 M 7.8 M -2.91 -662.4 M
835 1399/11/29 33,240 34,260 33,240 33,240 -1.98 33,790 -0.35 3.07 283.73 K 944.49 M 0.34 0.15 100.0 100.0 7.21 M 9.44 M -1.31 0.0
836 1399/11/28 33,430 34,100 33,430 33,430 -1.99 33,910 -0.59 2.0 516.51 K 1.73 B 0.59 0.25 71.1 100.0 7.2 M 11.55 M -1.6 -500.48 M
837 1399/11/27 33,650 35,800 33,630 33,650 -1.92 34,110 -0.58 6.45 834.08 K 2.83 B 0.99 0.34 73.76 98.53 10.0 M 13.55 M -1.36 -701.44 M
838 1399/11/26 35,770 35,770 33,100 33,500 -0.74 34,310 1.66 8.07 815.58 K 2.84 B 1.08 0.33 69.96 99.54 9.82 M 8.66 M 1.13 -838.67 M
839 1399/11/25 34,790 34,790 33,110 33,300 -1.42 33,750 -0.09 5.07 712.97 K 2.4 B 0.86 0.29 97.66 95.85 7.29 M 10.1 M -1.39 43.45 M
840 1399/11/21 31,660 34,760 31,660 34,010 2.56 33,780 1.87 9.79 1.26 M 4.27 B 1.61 0.52 59.01 94.42 10.13 M 10.62 M -1.05 -1.51 B
841 1399/11/20 32,600 34,290 32,350 32,410 -4.82 33,160 -2.61 6.0 773.97 K 2.51 B 0.93 0.32 61.3 100.0 7.32 M 9.68 M -1.32 -970.5 M
842 1399/11/19 32,600 35,000 32,600 33,120 -3.47 34,050 -0.76 7.36 651.42 K 2.2 B 0.6 0.27 87.61 100.0 6.29 M 7.38 M -1.17 -272.34 M
843 1399/11/18 33,060 34,000 33,050 33,050 -4.97 34,310 -1.35 2.87 390.2 K 1.29 B 0.23 0.16 23.12 100.0 5.14 M 11.94 M -2.32 -991.5 M
844 1399/11/15 35,500 36,000 34,060 34,060 -4.99 34,780 -2.98 5.7 1.06 M 3.66 B 0.45 0.43 34.12 100.0 8.15 M 14.8 M -1.82 -2.41 B
845 1399/11/14 36,010 36,900 35,190 35,190 -4.99 35,850 -3.21 4.86 1.05 M 3.72 B 0.27 0.43 75.24 100.0 10.6 M 13.99 M -1.32 -921.31 M
846 1399/11/13 37,920 38,000 36,040 36,500 -0.95 37,040 0.52 5.44 988.4 K 3.67 B 0.26 0.4 100.0 100.0 11.05 M 9.26 M 1.19 0.0
847 1399/11/12 37,340 37,350 34,300 37,350 4.97 36,850 3.57 8.89 1.93 M 7.12 B 0.41 0.79 48.01 84.27 12.17 M 10.55 M 1.15 -2.58 B
848 1399/11/11 35,090 37,500 34,320 37,500 3.82 35,580 -1.5 9.27 3.56 M 12.67 B 0.83 1.51 73.68 100.0 13.77 M 13.01 M 1.06 -3.34 B
849 1399/11/08 38,090 38,140 34,630 35,080 -3.76 36,120 -0.91 10.14 4.31 M 15.57 B 1.17 1.83 59.55 98.4 13.1 M 16.5 M -1.26 -6.05 B
850 1399/11/07 34,280 37,880 34,280 36,860 2.16 36,450 1.03 10.5 8.95 M 32.64 B 4.0 4.52 91.11 94.85 20.51 M 18.52 M 1.11 -1.22 B
851 1399/11/06 34,870 34,870 34,870 34,870 -4.99 36,080 -1.69 0.0 474.31 K 1.65 B 0.17 0.2 36.75 100.0 5.96 M 32.43 M -5.44 -1.05 B
852 1399/11/05 39,300 39,300 35,790 35,790 -4.99 36,700 -2.57 9.81 6.15 M 22.58 B 2.0 3.02 54.64 95.96 15.52 M 21.39 M -1.38 -9.33 B
853 1399/11/04 37,670 37,670 37,670 37,670 4.99 37,670 4.99 0.0 1.65 M 6.2 B 0.53 0.83 100.0 48.33 11.03 M 13.08 M -1.19 3.2 B
854 1399/11/01 36,410 36,410 36,410 36,410 4.99 35,880 3.46 0.0 1.14 M 4.17 B 0.38 0.59 100.0 56.3 15.96 M 11.17 M 1.43 1.82 B
855 1399/10/30 34,740 34,740 33,560 34,740 4.99 34,680 4.81 3.52 1.77 M 6.14 B 0.64 0.95 100.0 83.02 13.73 M 15.17 M -1.1 1.04 B
856 1399/10/29 32,000 33,470 30,290 33,470 4.99 33,090 3.8 10.5 2.95 M 9.76 B 1.28 1.69 94.34 89.71 20.46 M 15.42 M 1.33 452.14 M
857 1399/10/27 31,940 31,940 30,760 31,940 5.0 31,880 4.8 3.84 7.91 M 25.2 B 9.5 5.79 77.83 54.21 17.64 M 19.89 M -1.13 5.95 B
858 1399/10/24 28,000 30,480 28,000 30,480 4.99 30,420 4.79 8.86 1.74 M 5.29 B 2.43 1.33 68.33 55.08 45.21 M 9.56 M 4.73 701.22 M
859 1399/10/23 28,010 29,900 27,990 29,000 -0.51 29,030 -0.41 6.82 814.71 K 2.35 B 1.15 0.63 63.17 100.0 7.59 M 8.29 M -1.09 -867.2 M
860 1399/10/22 30,000 30,000 28,110 28,150 -3.86 29,150 -0.44 6.72 524.46 K 1.51 B 0.63 0.4 100.0 100.0 5.8 M 9.06 M -1.56 0.0
861 1399/10/21 28,060 29,980 28,060 29,790 1.46 29,280 -0.27 6.84 566.94 K 1.65 B 0.54 0.44 90.8 100.0 7.21 M 5.87 M 1.23 -151.79 M
862 1399/10/20 30,690 30,690 27,990 28,560 -3.05 29,360 -0.34 9.65 516.58 K 1.51 B 0.45 0.41 100.0 100.0 7.72 M 5.51 M 1.4 0.0
863 1399/10/17 29,600 30,490 28,870 29,300 -3.55 29,460 -3.03 5.61 1.16 M 3.39 B 0.87 0.96 56.8 82.9 7.98 M 9.09 M -1.14 -883.79 M
864 1399/10/16 31,000 31,600 30,000 30,500 1.33 30,380 0.93 5.33 784.02 K 2.4 B 0.39 0.66 100.0 99.45 7.44 M 8.69 M -1.17 13.11 M
865 1399/10/15 29,200 30,800 29,000 30,560 0.46 30,100 -1.05 6.21 1.14 M 3.41 B 0.55 0.98 67.67 100.0 7.88 M 9.0 M -1.14 -1.1 B
866 1399/10/14 30,050 31,960 30,050 30,050 -5.0 30,420 -3.83 6.36 1.69 M 5.15 B 0.54 1.55 82.51 100.0 12.47 M 11.3 M 1.1 -901.53 M
867 1399/10/13 31,040 31,850 30,980 30,980 -5.0 31,630 -3.01 2.81 932.35 K 2.89 B 0.3 0.88 67.84 100.0 8.71 M 13.7 M -1.57 -929.4 M
868 1399/10/10 34,590 34,590 31,850 31,850 -4.98 32,610 -2.71 8.6 2.15 M 7.0 B 0.78 2.16 72.96 99.29 6.76 M 14.72 M -2.18 -1.84 B
869 1399/10/09 30,970 34,210 30,970 34,210 4.97 33,520 2.85 10.46 4.13 M 13.84 B 2.06 5.19 100.0 59.06 15.25 M 10.72 M 1.42 5.67 B
870 1399/10/08 35,000 35,000 32,180 32,180 -4.99 32,590 -3.78 8.76 1.44 M 4.67 B 0.8 1.96 79.3 100.0 6.58 M 10.55 M -1.6 -967.01 M
871 1399/10/07 34,060 34,060 31,550 33,980 4.75 33,870 4.41 7.96 7.15 M 24.23 B 15.92 18.0 100.0 81.85 11.85 M 31.63 M -2.67 4.4 B
872 1399/10/06 33,480 33,480 33,480 33,480 4.99 32,440 1.72 0.0 540.62 K 1.81 B 1.32 1.43 100.0 13.62 100.56 M 2.57 M 39.15 1.56 B
873 1399/10/03 32,660 32,660 32,660 32,660 4.98 31,890 2.51 0.0 429.8 K 1.4 B 1.0 1.17 100.0 30.2 200.53 M 10.09 M 19.87 979.8 M
874 1399/10/02 31,840 31,840 31,840 31,840 4.98 31,110 2.57 0.0 440.0 K 1.4 B 0.97 1.21 100.0 9.09 175.12 M 2.5 M 70.12 1.27 B
875 1399/10/01 31,170 31,170 31,170 31,170 4.98 30,330 2.16 0.0 371.92 K 1.16 B 0.75 1.05 100.0 19.34 16.1 M 2.77 M 5.82 935.1 M
876 1399/09/19 59,000 59,750 56,460 59,540 3.22 58,370 1.2 5.83 464.4 K 2.74 B 1.05 1.38 95.2 100.0 5.71 M 9.89 M -1.73 -131.45 M
877 1399/09/18 55,550 59,000 55,550 58,050 0.68 57,680 0.03 6.21 334.35 K 1.93 B 0.82 1.02 100.0 94.37 10.66 M 9.39 M 1.14 108.64 M
878 1399/09/17 60,000 60,000 55,200 56,200 -3.27 57,660 -0.76 8.7 533.65 K 3.06 B 1.51 1.7 84.0 77.1 9.31 M 12.49 M -1.34 211.12 M
879 1399/09/16 59,490 59,490 58,200 58,830 3.83 58,100 2.54 2.22 557.42 K 3.29 B 1.72 1.81 98.21 69.66 8.41 M 13.32 M -1.58 939.19 M
880 1399/09/15 56,300 58,120 54,210 58,120 4.99 56,660 2.35 7.21 576.02 K 3.31 B 1.92 2.01 100.0 93.7 15.9 M 14.15 M 1.12 208.45 M
881 1399/09/12 53,350 56,500 53,350 55,190 -0.29 55,360 0.02 5.9 208.7 K 1.16 B 0.67 0.69 100.0 100.0 8.44 M 10.23 M -1.21 0.0
882 1399/09/11 54,000 56,490 54,000 55,130 -0.52 55,350 -0.13 4.61 172.24 K 948.35 M 0.48 0.55 97.7 100.0 8.66 M 9.39 M -1.08 -21.81 M
883 1399/09/10 56,730 56,750 55,260 55,990 1.34 55,420 0.31 2.7 255.75 K 1.43 B 0.57 0.8 100.0 100.0 11.8 M 10.2 M 1.16 0.0
884 1399/09/09 56,100 56,750 54,210 56,000 1.63 55,250 0.27 4.69 408.98 K 2.27 B 1.01 1.35 92.57 97.52 9.41 M 13.56 M -1.44 -112.13 M
885 1399/09/08 54,000 56,200 53,650 55,010 -0.94 55,100 -0.77 4.75 457.35 K 2.5 B 1.27 1.62 84.64 94.21 12.6 M 10.52 M 1.2 -239.45 M
886 1399/09/05 57,770 57,770 54,000 56,400 2.29 55,530 0.71 6.98 254.06 K 1.44 B 0.65 0.94 87.16 95.64 7.08 M 9.3 M -1.31 -122.04 M
887 1399/09/04 56,880 56,880 55,100 56,000 3.36 55,140 1.77 3.23 400.12 K 2.26 B 1.19 1.59 100.0 54.69 11.47 M 7.45 M 1.54 1.02 B
888 1399/09/03 54,920 54,920 53,500 54,920 4.99 54,180 3.57 2.65 710.39 K 3.9 B 2.89 3.22 100.0 57.0 31.41 M 16.57 M 1.9 1.68 B
889 1399/09/02 52,100 53,700 50,010 53,700 3.03 52,310 0.36 7.38 204.88 K 1.09 B 0.75 0.9 100.0 91.16 19.06 M 9.81 M 1.94 96.09 M
890 1399/09/01 53,920 53,920 51,100 51,500 -1.25 52,120 -0.06 5.52 231.55 K 1.2 B 0.87 1.04 63.88 100.0 6.69 M 11.93 M -1.78 -435.09 M
891 1399/08/28 51,050 53,920 51,050 53,710 4.58 52,150 1.54 5.62 394.81 K 2.1 B 1.88 1.84 84.67 99.7 12.45 M 11.98 M 1.04 -315.99 M
892 1399/08/27 49,370 51,900 49,370 51,020 -0.84 51,360 -0.17 5.12 143.97 K 732.36 M 0.7 0.62 100.0 100.0 7.47 M 7.18 M 1.04 0.0
893 1399/08/26 49,400 51,250 49,360 50,020 -3.72 51,450 -0.96 3.83 252.21 K 1.26 B 1.22 1.07 88.62 99.83 14.53 M 14.65 M -1.01 -141.46 M
894 1399/08/25 53,650 53,650 50,040 50,040 -4.99 51,950 -1.37 7.21 343.59 K 1.74 B 1.5 1.38 82.14 59.03 10.75 M 11.95 M -1.11 402.37 M
895 1399/08/24 53,700 53,790 51,100 52,500 -0.04 52,670 0.29 5.26 203.44 K 1.08 B 0.92 0.68 97.27 63.14 8.04 M 5.65 M 1.42 369.53 M
896 1399/08/21 50,100 51,900 50,100 51,000 -3.26 52,520 -0.38 3.59 105.35 K 536.46 M 0.35 0.33 100.0 100.0 6.79 M 6.31 M 1.08 0.0
897 1399/08/20 51,700 52,500 50,310 51,460 -2.8 52,720 -0.42 4.35 127.75 K 655.39 M 0.37 0.35 97.13 100.0 7.32 M 5.8 M 1.26 -18.79 M
898 1399/08/19 55,400 55,400 50,790 51,800 -3.11 52,940 -0.97 9.08 255.01 K 1.31 B 0.67 0.7 67.38 100.0 6.51 M 8.54 M -1.31 -428.73 M
899 1399/08/18 50,310 55,590 50,310 55,590 4.99 53,460 0.96 10.49 452.34 K 2.44 B 1.47 1.16 99.33 97.56 16.07 M 17.27 M -1.07 43.12 M
900 1399/08/17 50,640 53,280 50,640 50,650 -4.97 52,950 -0.66 5.21 160.66 K 823.36 M 0.57 0.41 83.76 93.83 8.73 M 9.09 M -1.04 -82.85 M
901 1399/08/14 53,290 54,430 52,170 52,170 -4.99 53,300 -2.93 4.33 517.5 K 2.7 B 2.86 1.38 73.43 86.6 29.61 M 18.57 M 1.59 -355.83 M
902 1399/08/12 53,240 54,500 53,240 54,430 -2.87 54,910 -2.02 2.37 353.11 K 1.88 B 3.09 0.93 48.75 100.0 19.94 M 15.05 M 1.32 -964.23 M
903 1399/08/11 54,590 54,590 54,590 54,590 -4.99 56,040 -2.47 0.0 427.6 K 2.33 B 8.76 1.18 6.46 10.75 8.86 M 9.29 M -1.05 -100.19 M
904 1399/08/10 54,850 54,850 54,850 54,850 -4.99 57,460 -0.47 0.0 80.04 K 438.99 M 0.81 0.22 100.0 39.64 6.55 M 10.88 M -1.66 264.97 M
905 1399/08/07 54,960 54,960 54,960 54,960 -5.0 57,730 -0.21 0.0 35.41 K 194.59 M 0.29 0.1 100.0 85.67 5.9 M 18.52 M -3.14 27.89 M
906 1399/08/06 54,980 54,980 54,980 54,980 -4.99 57,850 -0.03 0.0 7.12 K 39.15 M 0.04 0.02 100.0 0.0 3.01 M 0.0 0.0 39.15 M
907 1399/08/05 55,050 55,050 55,050 55,050 -4.99 57,870 -0.12 0.0 21.68 K 119.34 M 0.08 0.06 100.0 100.0 4.12 M 7.96 M -1.93 0.0
908 1399/08/03 60,400 60,400 55,340 55,340 -5.0 57,940 -0.53 9.14 99.75 K 554.23 M 0.32 0.25 93.95 79.0 8.68 M 13.68 M -1.58 82.86 M
909 1399/07/30 57,600 60,500 55,550 58,440 0.9 58,250 0.57 8.91 332.81 K 1.96 B 0.93 0.85 46.99 100.0 11.34 M 15.52 M -1.37 -1.04 B
910 1399/07/29 55,430 58,980 55,430 57,600 -1.27 57,920 -0.72 6.4 152.84 K 856.86 M 0.27 0.39 92.87 67.66 17.3 M 7.25 M 2.39 216.08 M
911 1399/07/28 55,900 59,580 55,870 57,600 -2.06 58,340 -0.8 6.64 215.68 K 1.23 B 0.35 0.55 59.45 99.54 12.6 M 10.46 M 1.2 -492.85 M
912 1399/07/27 57,830 59,800 57,250 59,600 -1.1 58,810 -2.41 4.45 494.87 K 2.86 B 0.68 1.2 78.55 87.69 20.07 M 17.8 M 1.13 -261.43 M
913 1399/07/23 61,350 61,350 58,000 60,000 -1.43 60,260 -1.0 5.78 339.64 K 2.01 B 0.47 0.84 90.63 93.21 19.6 M 13.2 M 1.48 -51.79 M
914 1399/07/22 63,890 63,890 58,200 61,600 1.12 60,870 -0.08 9.78 586.11 K 3.57 B 0.74 1.48 64.47 100.0 11.67 M 16.13 M -1.38 -1.27 B
915 1399/07/21 61,840 61,840 55,960 61,840 4.99 60,920 3.43 10.51 1.21 M 7.39 B 2.01 3.39 40.32 100.0 10.79 M 25.66 M -2.38 -4.41 B
916 1399/07/20 60,360 60,360 60,350 60,350 4.97 58,900 2.45 0.02 448.97 K 2.71 B 0.83 1.26 63.23 100.0 11.82 M 22.58 M -1.91 -996.54 M
917 1399/07/19 57,490 57,490 57,490 57,490 4.99 57,490 4.99 0.0 1.05 M 6.06 B 2.51 3.25 83.87 76.28 28.54 M 41.26 M -1.45 459.92 M
918 1399/07/16 56,650 56,650 56,650 56,650 4.99 54,760 1.48 0.0 292.1 K 1.65 B 0.78 0.87 55.8 28.07 184.68 M 5.88 M 31.41 458.84 M
919 1399/07/15 54,080 54,080 52,100 54,080 4.99 53,960 4.76 3.8 941.59 K 5.09 B 4.38 2.91 46.89 31.86 48.73 M 13.75 M 3.54 765.47 M
920 1399/07/14 49,450 53,000 49,210 52,990 2.32 51,510 -0.54 7.7 276.26 K 1.4 B 1.51 0.89 100.0 65.59 18.47 M 9.3 M 1.99 482.86 M
921 1399/07/13 51,010 53,590 49,600 49,800 -4.05 51,790 -0.21 8.04 133.53 K 681.99 M 0.77 0.4 100.0 100.0 8.52 M 7.58 M 1.13 0.0
922 1399/07/12 48,610 53,340 48,610 53,340 5.0 51,900 2.17 9.73 454.69 K 2.42 B 4.21 1.19 100.0 98.06 30.23 M 15.11 M 2.0 46.95 M
923 1399/07/09 49,020 50,000 49,000 49,520 -2.77 50,800 -0.26 2.04 76.62 K 377.85 M 0.45 0.18 100.0 100.0 6.09 M 5.48 M 1.11 0.0
924 1399/07/08 48,600 51,970 48,530 50,000 -2.11 50,930 -0.29 7.09 133.01 K 665.16 M 0.66 0.32 100.0 100.0 6.86 M 6.05 M 1.13 5.0 K
925 1399/07/07 49,100 49,200 48,810 48,830 -4.94 51,080 -0.56 0.8 114.48 K 560.26 M 0.52 0.27 100.0 91.29 7.09 M 5.68 M 1.25 48.82 M
926 1399/07/06 53,780 53,780 49,150 49,460 -3.94 51,370 -0.23 9.42 91.55 K 460.02 M 0.39 0.2 97.29 100.0 6.05 M 6.97 M -1.15 -12.45 M
927 1399/07/05 53,900 53,900 51,500 53,750 4.69 51,490 0.29 4.66 123.98 K 650.86 M 0.32 0.27 100.0 100.0 6.44 M 6.26 M 1.03 0.0
928 1399/07/02 49,200 53,050 49,200 53,050 4.99 51,340 1.6 7.83 394.01 K 2.07 B 1.12 0.88 34.0 100.0 9.13 M 9.03 M 1.01 -1.36 B
929 1399/07/01 48,250 53,000 48,250 51,500 1.68 50,530 -0.24 9.84 277.26 K 1.39 B 0.73 0.63 100.0 100.0 18.82 M 8.82 M 2.14 0.0
930 1399/06/31 48,700 50,000 48,600 49,630 -2.74 50,650 -0.74 2.88 212.41 K 1.05 B 0.5 0.48 72.93 100.0 11.24 M 9.28 M 1.21 -283.84 M
931 1399/06/30 52,300 52,300 49,420 50,010 -2.31 51,030 -0.31 5.83 170.35 K 856.75 M 0.36 0.37 100.0 99.58 10.71 M 3.14 M 3.41 3.57 M
932 1399/06/29 51,300 53,000 50,350 52,000 -1.89 51,190 -3.42 5.26 888.9 K 4.54 B 2.33 2.04 75.1 63.79 25.83 M 11.58 M 2.23 513.81 M
933 1399/06/26 55,430 55,720 50,430 51,200 -3.52 53,000 -0.13 10.49 217.16 K 1.15 B 0.5 0.5 100.0 77.19 7.12 M 6.06 M 1.17 261.41 M
934 1399/06/25 51,100 54,630 51,100 54,620 4.98 53,070 2.0 6.91 421.79 K 2.29 B 0.85 0.99 100.0 73.1 12.45 M 8.05 M 1.55 616.3 M
935 1399/06/24 49,810 53,600 49,810 52,070 -0.53 52,030 -0.61 7.61 425.69 K 2.2 B 1.02 1.02 85.67 69.87 16.38 M 7.21 M 2.27 347.29 M
936 1399/06/23 50,870 51,980 50,870 51,790 -3.27 52,350 -2.22 2.18 435.43 K 2.22 B 0.96 1.06 100.0 90.38 22.91 M 18.77 M 1.22 213.65 M
937 1399/06/22 55,500 56,950 51,600 52,600 -3.04 53,540 -1.31 10.37 410.38 K 2.16 B 0.64 1.02 100.0 74.86 11.88 M 10.71 M 1.11 543.42 M
938 1399/06/19 52,190 57,670 52,190 53,990 -1.71 54,250 -1.24 10.5 495.76 K 2.66 B 0.69 1.21 68.5 61.12 17.53 M 7.9 M 2.22 196.28 M
939 1399/06/18 54,350 54,410 54,350 54,350 -5.0 54,930 -3.99 0.11 719.21 K 3.91 B 1.23 1.75 2.67 64.78 4.75 M 19.78 M -4.17 -2.43 B
940 1399/06/17 54,410 54,410 54,410 54,410 -4.99 57,210 -0.1 0.0 20.44 K 111.19 M 0.03 0.05 100.0 0.0 3.83 M 0.0 0.0 111.19 M
941 1399/06/16 60,100 60,100 54,380 55,500 -3.04 57,270 0.05 10.52 622.03 K 3.56 B 0.98 1.36 66.26 93.89 9.8 M 17.24 M -1.76 -984.23 M
942 1399/06/15 58,250 58,250 54,700 58,250 4.99 57,240 3.17 6.49 1.36 M 7.8 B 3.31 3.39 38.17 63.33 12.41 M 14.2 M -1.14 -1.96 B
943 1399/06/12 54,540 60,280 54,540 57,790 0.66 55,480 -3.36 10.52 846.0 K 4.69 B 2.87 2.12 8.78 98.67 6.24 M 19.78 M -3.17 -4.22 B
944 1399/06/11 54,810 56,850 54,800 54,800 -4.99 57,410 -0.47 3.74 80.68 K 442.21 M 0.28 0.18 100.0 100.0 8.19 M 8.5 M -1.04 0.0
945 1399/06/10 61,120 61,140 55,320 57,400 -1.43 57,680 -0.94 10.52 403.37 K 2.3 B 1.48 0.83 100.0 96.32 14.57 M 11.14 M 1.31 84.65 M
946 1399/06/05 59,580 59,590 57,500 59,590 4.99 58,230 2.59 3.63 472.46 K 2.81 B 1.82 0.98 100.0 94.71 7.97 M 15.82 M -1.98 148.59 M
947 1399/06/04 54,330 57,950 54,330 57,500 0.67 56,760 -0.63 6.66 253.88 K 1.42 B 0.83 0.51 100.0 94.07 7.8 M 7.26 M 1.07 84.2 M
948 1399/06/03 55,120 55,290 55,120 55,120 -5.0 57,120 -1.55 0.31 263.69 K 1.45 B 0.89 0.52 28.02 98.1 7.68 M 9.77 M -1.27 -1.02 B
949 1399/06/02 56,000 56,000 55,290 55,290 -5.0 58,020 -0.31 1.28 53.09 K 293.75 M 0.16 0.1 97.8 100.0 3.46 M 5.06 M -1.46 -6.46 M
950 1399/06/01 57,240 60,000 55,850 56,490 -3.88 58,200 -0.97 7.43 316.35 K 1.81 B 1.0 0.58 36.35 100.0 6.86 M 12.07 M -1.76 -1.15 B
951 1399/05/29 57,240 62,000 57,240 57,240 -5.0 58,770 -2.46 8.32 411.54 K 2.36 B 1.41 0.72 73.57 100.0 16.06 M 17.73 M -1.1 -623.34 M
952 1399/05/28 60,000 61,780 58,800 59,000 0.27 60,250 2.4 5.07 477.22 K 2.92 B 1.86 0.79 99.77 100.0 13.69 M 13.53 M 1.01 -6.79 M
953 1399/05/27 56,400 61,000 56,400 57,800 -2.63 58,840 -0.88 8.16 224.8 K 1.29 B 0.67 0.35 94.75 100.0 7.04 M 6.27 M 1.12 -67.78 M
954 1399/05/26 57,300 57,500 57,110 57,110 -4.99 59,360 -1.25 0.68 206.43 K 1.18 B 0.46 0.3 56.41 100.0 5.16 M 12.54 M -2.43 -513.99 M
955 1399/05/25 58,200 60,850 58,030 58,030 -4.99 60,110 -1.59 4.86 263.37 K 1.53 B 0.48 0.37 70.09 100.0 6.74 M 16.1 M -2.39 -457.45 M
956 1399/05/22 60,000 62,700 58,850 60,400 -2.15 61,080 -1.05 6.54 285.17 K 1.71 B 0.44 0.37 65.76 100.0 8.16 M 6.79 M 1.2 -586.07 M
957 1399/05/21 60,000 61,000 59,830 60,000 -4.72 61,730 -1.97 1.96 305.47 K 1.83 B 0.48 0.39 89.81 80.36 7.79 M 6.18 M 1.26 172.98 M
958 1399/05/20 63,150 63,750 62,210 62,210 -4.99 62,970 -3.83 2.48 624.5 K 3.9 B 0.93 0.79 68.04 100.0 9.91 M 10.52 M -1.06 -1.25 B
959 1399/05/19 67,000 67,500 64,000 64,950 -2.97 65,480 -2.18 5.47 743.7 K 4.87 B 1.09 0.94 41.48 73.16 7.04 M 8.46 M -1.2 -1.54 B
960 1399/05/15 70,100 70,100 64,710 66,000 -2.9 66,940 -1.52 8.33 788.73 K 5.28 B 0.98 1.01 50.69 60.95 7.56 M 9.96 M -1.32 -542.07 M
961 1399/05/14 70,500 70,500 65,400 66,210 -3.43 67,970 -0.86 7.8 745.79 K 5.07 B 1.01 0.94 70.79 94.62 5.32 M 10.68 M -2.01 -1.21 B
962 1399/05/13 69,990 69,990 66,100 66,600 -3.77 68,560 -0.94 5.89 268.22 K 1.81 B 0.34 0.33 60.74 100.0 5.71 M 6.52 M -1.14 -709.14 M
963 1399/05/12 67,890 70,930 67,000 68,990 2.12 69,210 2.44 5.87 798.94 K 5.53 B 1.1 0.97 47.72 83.36 5.2 M 13.13 M -2.52 -1.97 B
964 1399/05/11 67,560 67,560 67,500 67,560 4.99 67,560 4.99 0.09 817.04 K 5.52 B 1.21 0.97 50.14 98.76 10.1 M 25.24 M -2.5 -2.68 B
965 1399/05/08 62,600 66,180 61,000 66,180 5.0 64,350 2.09 8.49 1.39 M 8.97 B 2.8 1.65 83.64 99.92 19.89 M 15.31 M 1.3 -1.46 B
966 1399/05/07 62,900 63,830 61,150 61,180 -4.56 63,030 -1.67 4.38 429.35 K 2.67 B 0.71 0.49 89.66 100.0 8.37 M 6.6 M 1.27 -276.25 M
967 1399/05/06 62,870 64,000 62,500 62,950 -4.14 64,100 -2.39 2.4 461.39 K 2.91 B 0.61 0.51 94.59 96.83 11.24 M 6.38 M 1.76 -65.4 M
968 1399/05/05 66,800 66,860 63,380 63,690 -4.51 65,670 -1.54 5.49 543.74 K 3.55 B 0.63 0.58 81.3 83.1 10.53 M 9.45 M 1.11 -63.58 M
969 1399/05/04 67,000 68,580 64,510 66,500 0.56 66,700 0.86 6.31 541.52 K 3.62 B 0.58 0.57 77.48 100.0 8.09 M 9.51 M -1.18 -816.18 M
970 1399/05/01 68,000 68,000 64,010 67,000 -0.13 66,130 -1.43 6.23 510.1 K 3.35 B 0.51 0.54 75.52 100.0 10.24 M 8.9 M 1.15 -819.56 M
971 1399/04/31 71,340 71,340 65,860 67,990 -1.9 67,090 -3.2 8.32 951.7 K 6.38 B 0.88 1.0 73.5 89.65 11.31 M 13.04 M -1.15 -1.03 B
972 1399/04/30 71,990 71,990 67,020 68,400 -2.65 69,310 -1.35 7.42 1.23 M 8.52 B 1.27 1.26 59.85 81.42 8.63 M 13.74 M -1.59 -1.84 B
973 1399/04/29 71,130 71,130 68,370 69,330 2.33 70,260 3.7 4.04 1.08 M 7.57 B 1.19 1.12 90.64 70.75 8.01 M 15.95 M -1.99 1.51 B
974 1399/04/28 67,600 67,800 66,660 67,800 4.99 67,750 4.91 1.71 890.42 K 6.03 B 1.0 0.91 100.0 48.15 19.72 M 8.59 M 2.29 3.13 B
975 1399/04/25 65,000 66,760 63,000 64,420 -2.1 64,580 -1.85 5.97 879.72 K 5.68 B 1.09 0.88 94.75 82.86 17.36 M 10.39 M 1.67 675.62 M
976 1399/04/24 65,500 70,000 63,920 65,700 -2.35 65,800 -2.2 9.51 1.32 M 8.7 B 1.77 1.34 95.96 61.26 20.47 M 8.73 M 2.35 3.02 B
977 1399/04/23 66,900 70,000 66,870 66,870 -4.99 67,280 -4.4 4.68 664.43 K 4.46 B 0.9 0.67 93.23 100.0 10.18 M 9.36 M 1.09 -301.71 M
978 1399/04/22 70,000 71,650 64,830 66,050 -3.21 70,380 3.14 10.52 782.04 K 5.5 B 1.0 0.79 92.12 66.63 9.57 M 8.22 M 1.16 1.4 B
979 1399/04/21 66,860 73,880 66,860 69,570 -1.14 68,240 -3.03 10.5 798.2 K 5.45 B 0.92 0.79 75.14 97.67 16.98 M 9.16 M 1.85 -1.23 B
980 1399/04/18 72,500 72,500 69,180 69,180 -5.0 70,370 -3.36 4.8 451.02 K 3.13 B 0.42 0.44 100.0 92.95 7.66 M 11.48 M -1.5 220.37 M
981 1399/04/17 76,970 76,970 72,600 72,600 -5.0 72,820 -4.71 6.02 1.04 M 7.59 B 1.0 1.02 98.56 57.38 10.67 M 9.48 M 1.12 3.12 B
982 1399/04/16 76,750 77,490 75,410 75,420 1.71 76,420 3.06 2.76 620.22 K 4.75 B 0.55 0.59 85.61 92.14 7.41 M 9.17 M -1.24 -309.65 M
983 1399/04/15 74,100 76,600 70,410 75,030 1.24 74,150 0.05 8.79 1.01 M 7.52 B 0.83 0.97 99.9 59.54 16.29 M 8.56 M 1.9 3.03 B
984 1399/04/14 80,700 80,700 73,360 74,210 -3.9 74,110 -4.03 10.01 1.21 M 9.0 B 1.12 1.17 85.09 95.81 13.06 M 19.28 M -1.48 -964.64 M
985 1399/04/11 77,290 77,290 74,250 77,290 5.0 77,220 4.9 4.09 1.46 M 11.28 B 1.67 1.43 34.57 35.51 14.45 M 8.06 M 1.79 -106.98 M
986 1399/04/10 70,000 74,180 69,100 74,180 5.0 73,610 4.19 7.35 908.72 K 6.69 B 0.96 0.87 65.51 98.89 20.77 M 10.57 M 1.97 -2.23 B
987 1399/04/09 70,600 73,200 70,600 70,600 -4.99 70,650 -4.93 3.68 1.02 M 7.23 B 0.96 0.98 65.7 98.83 12.67 M 15.17 M -1.2 -2.39 B
988 1399/04/08 78,650 78,650 73,640 74,480 -3.91 74,310 -4.13 6.8 1.46 M 10.88 B 1.56 1.39 87.82 77.24 26.99 M 14.22 M 1.9 1.15 B
989 1399/04/07 80,020 80,030 75,700 76,200 -1.05 77,510 0.65 5.72 548.77 K 4.26 B 0.5 0.52 100.0 82.0 11.67 M 10.04 M 1.16 766.37 M
990 1399/04/04 79,400 79,400 75,010 78,970 2.95 77,010 0.39 5.85 437.06 K 3.37 B 0.35 0.4 89.74 100.0 10.66 M 10.92 M -1.02 -346.07 M
991 1399/04/03 76,740 76,740 75,310 76,740 4.99 76,710 4.95 1.9 1.24 M 9.53 B 1.02 1.1 100.0 83.89 18.25 M 15.95 M 1.14 1.53 B
992 1399/04/02 72,400 75,250 69,010 75,250 5.0 73,090 1.98 9.04 1.64 M 11.99 B 1.58 1.52 93.28 97.72 21.72 M 15.32 M 1.42 -532.92 M
993 1399/04/01 74,390 74,400 68,400 72,000 0.0 71,670 -0.46 8.77 834.55 K 5.98 B 0.8 0.73 67.67 88.35 6.28 M 10.78 M -1.72 -1.24 B
994 1399/03/31 71,500 73,670 68,750 73,670 4.99 72,000 2.61 7.16 1.28 M 9.22 B 1.3 1.05 66.19 99.58 9.41 M 11.57 M -1.23 -3.08 B
995 1399/03/27 72,000 72,000 67,990 71,500 0.82 70,170 -1.06 5.9 1.28 M 9.01 B 1.42 0.99 57.74 100.0 7.12 M 12.99 M -1.82 -3.81 B
996 1399/03/26 74,450 74,450 68,120 71,700 0.0 70,920 -1.09 9.29 1.07 M 7.61 B 1.21 0.74 60.83 100.0 8.82 M 13.69 M -1.55 -2.98 B
997 1399/03/25 76,600 76,600 69,340 73,000 0.03 71,700 -1.75 10.47 728.22 K 5.22 B 0.76 0.49 83.0 100.0 7.42 M 11.11 M -1.5 -887.71 M
998 1399/03/24 73,280 73,280 71,000 73,280 4.99 72,980 4.56 3.21 831.71 K 6.07 B 0.86 0.55 79.23 88.39 11.45 M 12.36 M -1.08 -555.94 M
999 1399/03/21 69,200 70,782 66,501 70,782 5.0 69,795 3.53 6.44 993.47 K 6.93 B 0.99 0.66 58.76 97.85 9.32 M 10.93 M -1.17 -2.71 B
1000 1399/03/20 68,000 69,100 64,567 69,100 1.92 67,412 -0.56 7.02 907.0 K 6.11 B 0.86 0.58 67.28 99.33 12.54 M 10.94 M 1.15 -1.96 B
1001 1399/03/19 71,140 71,140 64,366 69,000 1.84 67,795 0.06 10.52 962.27 K 6.52 B 0.85 0.61 52.31 99.36 6.14 M 12.18 M -1.99 -3.07 B
1002 1399/03/18 67,774 67,782 65,229 67,782 5.0 67,753 4.95 3.91 1.1 M 7.44 B 0.98 0.7 43.06 91.49 8.23 M 18.44 M -2.24 -3.6 B
1003 1399/03/17 65,095 65,218 63,000 65,218 5.0 64,555 3.93 3.52 879.27 K 5.68 B 0.7 0.54 71.58 100.0 11.95 M 11.04 M 1.08 -1.61 B
1004 1399/03/13 61,000 63,500 58,001 63,002 3.34 62,113 1.88 9.48 1.16 M 7.21 B 1.02 0.69 48.38 99.74 6.96 M 12.13 M -1.74 -3.7 B
1005 1399/03/12 59,600 62,250 57,000 62,150 4.19 60,968 2.21 9.21 1.18 M 7.18 B 1.07 0.67 59.75 99.33 10.34 M 12.26 M -1.19 -2.84 B
1006 1399/03/11 63,150 63,150 58,239 60,999 -0.5 59,651 -2.7 8.43 1.33 M 7.94 B 1.03 0.73 45.52 99.93 9.27 M 14.86 M -1.6 -4.32 B
1007 1399/03/10 60,085 62,994 60,085 60,678 1.01 61,304 2.05 4.84 1.07 M 6.53 B 0.88 0.57 56.07 99.18 6.69 M 12.04 M -1.8 -2.82 B
1008 1399/03/07 59,307 63,000 59,307 62,439 0.02 60,074 -3.77 6.23 1.55 M 9.28 B 1.19 0.8 44.19 100.0 7.71 M 10.6 M -1.37 -5.18 B
1009 1399/03/06 61,763 64,670 61,763 61,763 -4.9 62,428 -3.87 4.71 584.21 K 3.61 B 0.33 0.3 16.94 100.0 5.01 M 14.91 M -2.98 -3.0 B
1010 1399/03/03 69,995 69,995 64,670 64,670 -5.0 65,013 -4.5 8.23 1.0 M 6.52 B 0.47 0.5 50.42 100.0 7.34 M 16.06 M -2.19 -3.23 B
1011 1399/02/31 68,657 68,657 65,606 68,657 5.0 68,073 4.11 4.65 2.26 M 15.38 B 0.91 1.13 63.04 97.77 9.92 M 15.78 M -1.59 -5.34 B
1012 1399/02/30 66,100 66,100 65,000 66,100 5.0 65,388 3.87 1.69 639.78 K 4.23 B 0.24 0.32 76.55 100.0 11.6 M 10.54 M 1.1 -991.5 M
1013 1399/02/29 62,999 63,709 61,011 63,709 5.0 62,953 3.75 4.42 1.99 M 12.53 B 0.78 1.0 85.6 99.36 16.71 M 13.73 M 1.22 -1.72 B
1014 1399/02/28 61,999 64,990 58,900 61,002 9.97 60,676 9.39 10.34 2.98 M 18.05 B 1.38 1.54 79.38 99.88 17.87 M 18.98 M -1.06 -3.7 B
1015 1399/02/22 58,416 58,418 56,006 58,418 5.0 58,314 4.81 4.31 2.78 M 16.23 B 1.43 1.52 32.92 93.81 9.42 M 19.6 M -2.08 -9.88 B
1016 1399/02/21 55,697 55,721 54,100 55,721 5.0 55,637 4.84 3.0 4.02 M 22.38 B 2.9 2.36 98.33 72.92 18.62 M 17.97 M 1.04 5.69 B
1017 1399/02/20 50,900 53,354 50,801 53,354 5.0 53,068 4.44 5.03 1.58 M 8.37 B 1.24 0.92 87.25 88.73 9.24 M 12.58 M -1.36 -123.67 M
1018 1399/02/17 50,449 52,378 50,449 50,450 -5.0 50,814 -4.31 3.82 1.38 M 7.0 B 0.97 0.8 96.96 99.86 8.53 M 9.43 M -1.1 -202.87 M
1019 1399/02/16 54,939 55,134 52,378 52,378 -5.0 53,104 -3.68 5.26 988.51 K 5.25 B 0.59 0.57 98.03 98.95 9.17 M 12.61 M -1.37 -48.04 M
1020 1399/02/15 58,600 58,600 53,138 54,700 -2.21 55,134 -1.43 10.28 1.76 M 9.72 B 0.98 1.03 100.0 99.97 8.45 M 12.74 M -1.51 2.75 M
1021 1399/02/14 55,934 55,934 55,900 55,934 5.0 55,934 5.0 0.06 1.23 M 6.9 B 0.59 0.7 100.0 91.89 7.66 M 17.86 M -2.33 559.34 M
1022 1399/02/13 53,300 53,455 52,603 53,455 5.0 53,271 4.64 1.62 972.52 K 5.18 B 0.41 0.55 63.97 100.0 8.42 M 10.34 M -1.23 -1.87 B
1023 1399/02/10 49,990 51,594 49,223 51,594 5.0 50,910 3.61 4.82 2.11 M 10.74 B 0.85 1.21 94.35 93.82 9.75 M 12.2 M -1.25 57.29 M
1024 1399/02/09 50,050 50,600 48,401 49,999 -1.63 49,138 -3.32 4.54 2.29 M 11.26 B 1.0 1.35 99.91 96.41 11.33 M 10.87 M 1.04 394.49 M
1025 1399/02/08 52,500 52,500 50,265 50,267 -5.0 50,828 -3.93 4.45 2.44 M 12.38 B 1.1 1.51 99.98 98.18 9.66 M 13.58 M -1.41 222.87 M
1026 1399/02/07 54,699 54,699 50,200 52,305 0.4 52,910 1.56 8.96 2.61 M 13.81 B 1.28 1.74 94.34 100.0 9.9 M 14.23 M -1.44 -782.5 M
1027 1399/02/06 52,096 52,096 52,050 52,096 5.0 52,095 5.0 0.09 2.44 M 12.69 B 1.42 1.73 95.89 58.9 10.16 M 17.58 M -1.73 4.69 B
1028 1399/02/03 48,490 49,887 46,050 49,887 5.0 49,616 4.43 8.33 2.66 M 13.21 B 1.73 1.99 99.98 62.24 13.27 M 13.09 M 1.01 4.99 B
1029 1399/02/02 48,370 48,370 47,000 48,010 3.22 47,512 2.15 2.91 1.36 M 6.45 B 0.84 1.04 99.97 100.0 9.13 M 11.92 M -1.31 -1.7 M
1030 1399/02/01 44,300 47,763 44,238 47,602 3.32 46,513 0.96 7.97 2.01 M 9.36 B 1.46 1.61 74.12 100.0 11.23 M 11.5 M -1.02 -2.42 B
1031 1399/01/31 47,367 47,367 43,500 43,890 -2.71 46,072 2.13 8.89 1.75 M 8.07 B 1.33 1.43 100.0 92.88 7.74 M 13.01 M -1.68 574.89 M
1032 1399/01/30 45,839 45,839 45,564 45,839 5.0 45,112 3.33 0.6 770.33 K 3.53 B 0.5 0.62 100.0 100.0 7.42 M 10.44 M -1.41 0.0
1033 1399/01/27 41,351 44,522 41,351 43,000 -0.91 43,657 0.61 7.67 1.78 M 7.78 B 1.22 1.46 71.12 89.25 9.83 M 8.45 M 1.16 -1.41 B
1034 1399/01/26 43,352 45,047 43,352 43,354 -4.99 43,394 -4.91 3.91 1.72 M 7.46 B 1.32 1.45 71.59 100.0 8.82 M 8.39 M 1.05 -2.12 B
1035 1399/01/25 47,514 47,514 44,900 45,047 -2.26 45,633 -0.99 5.82 849.26 K 3.87 B 0.58 0.73 100.0 99.88 7.97 M 8.72 M -1.09 4.66 M
1036 1399/01/24 43,211 47,200 43,211 46,350 2.43 46,087 1.85 9.23 1.45 M 6.68 B 0.92 1.26 99.85 98.65 10.97 M 9.91 M 1.11 80.17 M
1037 1399/01/23 44,954 46,500 44,845 44,845 -5.0 45,252 -4.14 3.69 1.85 M 8.35 B 1.23 1.57 89.13 94.58 9.85 M 10.69 M -1.09 -455.08 M
1038 1399/01/20 48,600 48,900 45,800 46,500 -2.75 47,205 -1.28 6.77 1.41 M 6.67 B 0.96 1.24 100.0 99.62 8.88 M 8.69 M 1.02 25.25 M
1039 1399/01/19 46,900 48,511 46,500 48,039 1.64 47,816 1.17 4.32 974.22 K 4.67 B 0.62 0.88 94.34 100.0 7.2 M 6.58 M 1.09 -263.91 M
1040 1399/01/18 47,454 48,980 46,986 47,600 -3.76 47,262 -4.44 4.24 1.6 M 7.56 B 1.15 1.49 97.28 89.8 10.35 M 7.61 M 1.36 564.61 M
1041 1399/01/17 49,827 49,827 48,000 49,678 4.68 49,458 4.22 3.81 2.07 M 10.25 B 1.95 1.69 66.2 82.63 6.45 M 13.84 M -2.15 -1.68 B
1042 1399/01/16 47,400 47,920 45,730 47,920 5.0 47,455 3.98 4.79 1.42 M 6.76 B 1.57 1.06 78.73 100.0 10.64 M 12.83 M -1.21 -1.44 B
1043 1399/01/11 44,633 46,750 44,633 46,367 -1.31 45,639 -2.86 4.74 1.32 M 6.01 B 1.51 0.99 99.94 99.81 7.14 M 8.57 M -1.2 7.65 M
1044 1399/01/10 48,217 48,217 45,509 46,498 1.26 46,982 2.31 5.95 1.4 M 6.59 B 1.86 0.99 100.0 100.0 7.02 M 10.68 M -1.52 0.0
1045 1399/01/09 46,673 46,673 46,670 46,673 5.0 45,921 3.31 0.01 744.02 K 3.47 B 0.94 0.53 100.0 100.0 5.19 M 15.23 M -2.93 0.0
1046 1399/01/06 45,824 45,824 45,824 45,824 5.0 44,451 1.85 0.0 436.31 K 2.0 B 0.47 0.28 77.08 100.0 5.86 M 12.65 M -2.16 -458.24 M
1047 1399/01/05 44,593 44,623 44,000 44,623 5.0 43,642 2.69 1.42 641.38 K 2.86 B 0.63 0.4 99.62 100.0 6.92 M 13.12 M -1.9 -11.0 M
1048 1398/12/28 41,499 42,745 40,722 42,745 5.0 42,499 4.39 4.97 1.14 M 4.84 B 1.07 0.72 99.13 83.23 7.51 M 11.04 M -1.47 770.24 M
1049 1398/12/27 42,570 42,570 39,520 40,612 -0.13 40,710 0.11 7.72 803.12 K 3.27 B 0.71 0.5 100.0 88.02 4.58 M 8.11 M -1.77 391.79 M
1050 1398/12/26 39,001 41,664 37,710 41,440 4.44 40,666 2.48 10.49 925.64 K 3.79 B 0.92 0.57 100.0 100.0 5.33 M 8.91 M -1.67 0.0
1051 1398/12/25 39,559 40,000 39,559 39,559 -5.0 39,680 -4.71 1.11 1.14 M 4.51 B 1.09 0.71 91.23 71.27 7.3 M 7.55 M -1.03 900.61 M
1052 1398/12/24 44,899 44,899 40,895 40,895 -5.0 41,641 -3.27 9.79 1.09 M 4.51 B 0.85 0.68 100.0 100.0 5.88 M 12.88 M -2.19 153.06 K
1053 1398/12/21 41,004 43,212 41,004 43,212 5.0 43,047 4.6 5.38 1.37 M 5.9 B 1.21 0.85 100.0 95.6 11.63 M 10.42 M 1.12 259.27 M
1054 1398/12/20 41,114 41,910 41,114 41,114 -5.0 41,155 -4.9 1.94 1.12 M 4.61 B 1.12 0.7 99.91 99.04 8.11 M 8.57 M -1.06 40.19 M
1055 1398/12/19 41,743 41,743 41,743 41,743 -5.0 43,277 -1.51 0.0 328.34 K 1.37 B 0.3 0.19 100.0 100.0 3.36 M 11.33 M -3.37 0.0
1056 1398/12/17 45,445 45,445 43,613 43,613 -5.0 43,939 -4.29 4.2 1.31 M 5.73 B 0.7 0.72 90.03 100.0 5.19 M 8.22 M -1.58 -571.56 M
1057 1398/12/14 46,166 46,166 43,969 45,801 4.17 45,908 4.41 5.0 2.26 M 10.37 B 1.05 1.28 99.52 97.04 6.8 M 16.97 M -2.5 257.57 M
1058 1398/12/13 45,022 45,022 45,022 45,022 5.0 43,968 2.54 0.0 648.98 K 2.92 B 0.29 0.36 100.0 100.0 6.76 M 14.25 M -2.11 0.0
1059 1398/12/12 44,247 44,247 44,247 44,247 5.0 42,879 1.75 0.0 447.67 K 1.98 B 0.16 0.24 100.0 100.0 10.05 M 11.38 M -1.13 0.0
1060 1398/12/11 42,140 42,140 42,130 42,140 5.0 42,140 5.0 0.02 804.48 K 3.39 B 0.3 0.42 87.57 87.57 6.78 M 14.84 M -2.19 84.28 K
1061 1398/12/10 37,207 41,123 37,207 41,123 5.0 40,134 2.47 10.52 5.22 M 20.95 B 2.19 2.97 99.99 98.04 12.81 M 20.81 M -1.63 409.99 M
1062 1398/12/07 39,978 39,978 36,800 37,900 -0.46 39,165 2.86 8.64 3.68 M 14.4 B 1.88 2.18 99.81 94.0 7.69 M 19.94 M -2.59 836.58 M
1063 1398/12/06 38,075 38,075 38,060 38,075 5.0 38,075 5.0 0.04 976.7 K 3.72 B 0.51 0.55 100.0 85.02 7.03 M 16.55 M -2.35 556.78 M
1064 1398/12/05 36,669 36,669 35,000 36,669 5.0 36,262 3.83 4.77 3.26 M 11.82 B 2.24 1.98 89.95 76.44 8.94 M 17.34 M -1.94 1.6 B
1065 1398/12/04 35,314 35,314 35,314 35,314 5.0 34,923 3.84 0.0 230.3 K 813.26 M 0.14 0.13 100.0 100.0 18.91 M 6.78 M 2.79 0.0
1066 1398/12/03 33,500 33,677 32,001 33,677 5.0 33,633 4.86 5.24 3.8 M 12.79 B 3.53 2.28 100.0 17.81 12.86 M 7.01 M 1.84 10.51 B
1067 1398/11/30 31,850 32,425 31,150 32,425 5.0 32,074 3.86 4.09 1.53 M 4.92 B 1.55 0.9 100.0 75.77 16.24 M 9.07 M 1.79 1.19 B
1068 1398/11/29 31,201 31,989 30,333 31,110 -1.26 30,881 -1.98 5.46 805.4 K 2.49 B 0.71 0.47 100.0 100.0 9.39 M 8.73 M 1.08 0.0
1069 1398/11/28 31,999 32,224 31,000 31,263 -1.67 31,506 -0.91 3.95 908.53 K 2.86 B 0.76 0.53 77.81 100.0 8.01 M 8.54 M -1.07 -635.2 M
1070 1398/11/27 32,990 32,990 30,914 31,800 -2.28 31,794 -2.3 6.72 1.3 M 4.12 B 0.82 0.73 84.01 93.7 6.64 M 10.72 M -1.61 -399.03 M
1071 1398/11/26 33,450 33,450 31,902 32,540 -1.18 32,541 -1.18 4.85 849.21 K 2.76 B 0.45 0.49 88.06 100.0 8.31 M 9.83 M -1.18 -330.0 M
1072 1398/11/23 32,350 33,850 31,990 33,550 3.73 32,929 1.81 5.81 1.09 M 3.6 B 0.56 0.64 91.76 91.94 8.14 M 7.44 M 1.09 -6.76 M
1073 1398/11/21 34,200 34,200 31,372 31,995 -3.11 32,343 -2.06 9.01 1.49 M 4.81 B 0.74 0.91 65.4 98.01 10.25 M 13.44 M -1.31 -1.57 B
1074 1398/11/20 34,670 34,670 31,800 32,300 -2.18 33,023 0.01 9.03 1.24 M 4.09 B 0.61 0.78 64.63 100.0 5.5 M 11.69 M -2.13 -1.45 B
1075 1398/11/19 33,190 33,388 30,210 33,388 5.0 33,020 3.84 10.52 3.24 M 10.7 B 1.81 2.26 43.1 91.08 9.86 M 13.19 M -1.34 -5.14 B
1076 1398/11/16 30,050 32,183 30,050 32,183 5.0 31,799 3.75 7.1 2.3 M 7.31 B 1.37 1.71 48.82 96.24 8.86 M 12.2 M -1.38 -3.47 B
1077 1398/11/15 31,790 31,790 30,000 30,121 -4.31 30,651 -2.62 5.97 1.54 M 4.73 B 0.84 1.14 97.3 100.0 13.43 M 10.73 M 1.25 -92.36 M
1078 1398/11/14 32,200 32,200 30,964 31,100 -0.95 31,477 0.25 3.99 1.66 M 5.24 B 0.81 1.3 100.0 100.0 7.05 M 13.74 M -1.95 0.0
1079 1398/11/13 29,997 31,732 29,300 31,732 5.0 31,398 3.89 8.3 1.37 M 4.31 B 0.72 1.09 100.0 100.0 11.67 M 9.95 M 1.17 0.0
1080 1398/11/12 32,000 32,000 29,943 30,000 -4.82 30,221 -4.12 6.87 2.09 M 6.32 B 1.16 1.73 100.0 100.0 9.75 M 11.61 M -1.19 0.0
1081 1398/11/08 32,000 32,500 31,000 31,350 -3.83 31,518 -3.32 4.84 1.75 M 5.51 B 0.86 1.46 100.0 100.0 8.89 M 8.82 M 1.01 0.0
1082 1398/11/07 33,200 34,000 31,186 32,301 -1.6 32,600 -0.69 9.02 2.31 M 7.53 B 1.14 2.03 99.99 100.0 11.08 M 12.47 M -1.13 -791.56 K
1083 1398/11/06 32,954 32,954 31,385 32,954 5.0 32,827 4.59 5.0 2.77 M 9.09 B 1.66 2.66 78.24 96.37 12.72 M 15.23 M -1.2 -1.65 B
1084 1398/11/05 31,385 31,385 31,385 31,385 5.0 31,385 5.0 0.0 576.51 K 1.81 B 0.33 0.55 100.0 72.25 10.46 M 6.81 M 1.54 502.16 M
1085 1398/11/02 29,800 30,025 29,001 30,025 5.0 29,891 4.53 3.53 1.57 M 4.7 B 0.84 1.58 100.0 96.17 9.19 M 9.9 M -1.08 180.15 M
1086 1398/11/01 28,000 29,020 27,501 29,020 5.0 28,596 3.46 5.52 2.88 M 8.25 B 2.08 3.17 94.03 99.88 11.99 M 11.77 M 1.02 -481.93 M
1087 1398/10/30 26,906 28,188 26,721 27,700 2.95 27,639 2.72 5.49 2.29 M 6.34 B 2.32 2.72 95.61 83.12 11.18 M 11.29 M -1.01 791.49 M
1088 1398/10/29 27,390 27,799 26,502 26,600 -2.99 26,906 -1.87 4.89 1.0 M 2.7 B 1.25 1.2 98.04 81.58 6.87 M 6.65 M 1.03 443.97 M
1089 1398/10/28 27,698 27,800 26,999 27,300 2.81 27,419 3.26 2.97 1.09 M 2.99 B 1.75 1.24 98.29 89.71 6.77 M 7.49 M -1.11 256.54 M
1090 1398/10/25 26,570 26,633 26,011 26,633 5.0 26,554 4.69 2.39 2.12 M 5.64 B 8.05 2.59 91.59 90.79 8.59 M 15.38 M -1.79 45.15 M
1091 1398/10/24 25,365 25,365 25,365 25,365 5.0 25,365 5.0 0.0 429.09 K 1.09 B 1.46 0.51 100.0 76.69 155.48 M 10.18 M 15.27 253.65 M
1092 1398/10/23 24,160 24,160 24,160 24,160 5.0 24,158 4.99 0.0 299.48 K 723.55 M 0.55 0.34 0.0 83.94 0.0 9.96 M 0.0 -607.36 M
1093 1398/10/22 23,826 23,826 23,826 23,826 5.0 23,010 1.4 0.0 84.24 K 200.72 M 0.14 0.09 100.0 100.0 50.18 M 3.79 M 13.25 0.0
1094 1398/10/21 22,863 22,863 22,863 22,863 2.0 22,692 1.24 0.0 185.41 K 423.9 M 0.24 0.2 100.0 100.0 105.98 M 10.34 M 10.25 0.0
1095 1398/10/18 22,415 22,415 22,415 22,415 -2.0 22,415 -2.0 0.0 320.54 K 718.48 M 0.36 0.32 62.25 100.0 5.26 M 89.81 M -17.07 -271.22 M
1096 1398/10/17 22,820 23,834 22,745 22,745 -5.0 22,872 -4.47 4.79 582.83 K 1.33 B 0.53 0.56 100.0 99.83 5.15 M 17.51 M -3.4 2.28 M
1097 1398/10/15 23,834 24,999 23,834 23,834 -5.0 23,942 -4.57 4.89 1.57 M 3.76 B 1.58 1.55 71.66 100.0 5.74 M 11.13 M -1.94 -1.07 B
1098 1398/10/14 25,088 25,088 25,088 25,088 -5.0 25,088 -5.0 0.0 315.6 K 791.78 M 0.29 0.3 30.82 100.0 1.91 M 158.36 M -83.07 -547.78 M
1099 1398/10/11 26,200 27,000 25,965 26,160 -0.1 26,408 0.84 3.99 1.03 M 2.72 B 1.02 1.0 100.0 99.13 5.16 M 10.12 M -1.96 23.54 M
1100 1398/10/10 26,990 26,990 25,612 26,289 -1.45 26,187 -1.83 5.38 942.28 K 2.47 B 0.98 0.88 99.46 100.0 5.32 M 10.54 M -1.98 -13.21 M
1101 1398/10/09 27,383 27,383 26,311 27,039 0.71 26,675 -0.65 4.07 1.61 M 4.31 B 1.87 1.39 99.63 98.55 8.94 M 10.38 M -1.16 46.58 M
1102 1398/10/08 27,415 27,453 26,603 26,653 -1.32 26,849 -0.6 3.2 1.08 M 2.91 B 1.29 0.92 99.08 100.0 8.11 M 10.49 M -1.29 -26.67 M
1103 1398/10/07 27,100 27,300 26,700 26,960 1.07 27,010 1.26 2.25 790.3 K 2.13 B 0.94 0.66 100.0 98.58 5.93 M 7.38 M -1.25 30.38 M
1104 1398/10/04 27,399 27,399 26,410 26,995 1.47 26,675 0.26 3.74 588.78 K 1.57 B 0.52 0.47 94.38 100.0 5.33 M 7.07 M -1.33 -88.2 M
1105 1398/10/03 26,800 26,800 26,502 26,600 -0.72 26,605 -0.71 1.12 730.4 K 1.94 B 0.63 0.57 92.25 100.0 5.96 M 9.25 M -1.55 -150.54 M
1106 1398/10/02 27,120 28,099 26,033 26,326 -3.93 26,794 -2.22 7.94 1.13 M 3.03 B 1.03 0.9 100.0 100.0 6.4 M 9.03 M -1.41 0.0
1107 1398/10/01 28,150 28,299 27,111 27,290 -3.91 27,403 -3.51 4.38 941.42 K 2.58 B 0.85 0.76 100.0 100.0 5.58 M 8.14 M -1.46 0.0
1108 1398/09/30 29,000 29,000 27,910 28,150 1.06 28,399 1.96 3.91 830.74 K 2.36 B 0.74 0.68 100.0 96.34 6.16 M 6.21 M -1.01 86.46 M
1109 1398/09/27 26,517 28,093 26,514 28,093 5.0 27,854 4.1 5.96 2.04 M 5.69 B 2.3 1.79 99.83 95.06 11.86 M 8.25 M 1.44 271.03 M
1110 1398/09/26 26,900 27,000 26,500 26,514 -0.05 26,756 0.86 1.89 884.76 K 2.37 B 0.87 0.8 100.0 92.83 6.33 M 8.79 M -1.39 169.69 M
1111 1398/09/25 26,880 26,880 25,610 26,651 0.79 26,528 0.32 4.96 788.17 K 2.09 B 0.7 0.71 100.0 100.0 5.99 M 8.14 M -1.36 0.0
1112 1398/09/24 26,549 27,190 26,000 26,530 -0.08 26,443 -0.41 4.58 1.01 M 2.68 B 0.9 0.93 100.0 100.0 8.39 M 9.95 M -1.19 0.0
1113 1398/09/23 26,060 27,200 26,000 26,460 -0.92 26,551 -0.58 4.62 878.18 K 2.33 B 0.79 0.82 100.0 98.54 6.03 M 8.48 M -1.41 34.09 M
1114 1398/09/20 26,263 27,646 26,263 26,600 -3.78 26,705 -3.4 5.27 883.76 K 2.36 B 0.8 0.85 99.89 79.81 5.44 M 9.01 M -1.66 473.87 M
1115 1398/09/19 27,999 28,450 25,900 26,990 -0.73 27,645 1.68 9.85 1.52 M 4.19 B 1.35 1.49 93.04 83.51 6.7 M 9.56 M -1.43 399.64 M
1116 1398/09/18 25,603 27,583 25,603 27,583 5.0 27,188 3.49 7.73 1.35 M 3.68 B 0.88 1.39 100.0 100.0 8.3 M 7.74 M 1.07 0.0
1117 1398/09/17 26,650 26,650 25,900 26,065 -1.71 26,270 -0.94 2.9 982.12 K 2.58 B 0.6 1.01 100.0 91.92 6.58 M 6.55 M 1.0 208.5 M
1118 1398/09/16 26,300 27,100 26,005 26,287 -0.05 26,518 0.83 4.21 814.26 K 2.16 B 0.47 0.85 97.74 96.25 6.0 M 5.89 M 1.02 32.3 M
1119 1398/09/13 25,556 26,730 25,556 26,379 -0.02 26,301 -0.31 4.59 835.28 K 2.2 B 0.45 0.88 100.0 100.0 5.32 M 6.91 M -1.3 0.0
1120 1398/09/12 26,200 27,680 26,011 26,200 -4.31 26,384 -3.64 6.42 1.63 M 4.3 B 0.88 1.77 98.47 100.0 5.97 M 8.01 M -1.34 -65.79 M
1121 1398/09/11 28,200 28,800 26,998 26,998 -5.0 27,380 -3.65 6.67 3.44 M 9.41 B 2.68 4.25 91.12 93.89 7.49 M 11.89 M -1.59 -260.41 M
1122 1398/09/10 28,138 29,272 28,138 28,469 6.23 28,418 6.04 4.03 1.53 M 4.35 B 1.4 1.84 100.0 90.18 4.66 M 9.32 M -2.0 427.18 M
1123 1398/09/09 26,800 26,911 26,000 26,911 5.0 26,799 4.56 3.5 1.29 M 3.45 B 1.39 1.63 100.0 61.12 6.63 M 7.39 M -1.12 1.34 B
1124 1398/09/06 25,218 25,885 24,300 25,885 5.0 25,630 3.96 6.52 1.43 M 3.65 B 2.02 1.61 100.0 90.58 6.94 M 8.62 M -1.24 344.23 M
1125 1398/09/05 24,797 24,809 24,089 24,809 5.0 24,653 4.34 2.99 1.59 M 3.91 B 3.62 1.96 84.95 100.0 6.92 M 13.77 M -1.99 -588.87 M
1126 1398/09/04 23,200 23,809 23,200 23,809 5.0 23,628 4.2 2.63 569.13 K 1.34 B 1.17 0.7 98.67 99.58 5.51 M 5.42 M 1.02 -12.22 M
1127 1398/09/03 23,000 23,498 21,801 23,150 1.93 22,676 -0.16 7.78 584.92 K 1.33 B 1.22 0.62 100.0 96.92 6.63 M 4.96 M 1.34 40.87 M
1128 1398/09/02 22,670 23,300 22,550 22,650 -0.07 22,712 0.2 3.33 444.65 K 1.01 B 0.9 0.46 100.0 100.0 5.98 M 7.01 M -1.17 0.0
1129 1398/08/29 23,198 23,198 22,000 23,000 1.78 22,667 0.31 5.45 345.75 K 783.73 M 0.69 0.37 99.7 86.58 4.54 M 4.75 M -1.04 102.81 M
1130 1398/08/28 22,700 23,099 21,850 22,699 1.8 22,597 1.35 5.72 245.61 K 556.62 M 0.38 0.26 96.83 100.0 3.85 M 4.45 M -1.16 -17.63 M
1131 1398/08/27 21,679 23,370 21,679 22,500 -1.4 22,297 -2.29 7.8 815.74 K 1.82 B 1.39 0.91 99.77 99.95 7.47 M 9.09 M -1.22 -3.24 M
1132 1398/08/26 22,819 23,870 22,819 22,819 -5.0 22,820 -5.0 4.61 539.03 K 1.23 B 0.78 0.62 38.0 100.0 3.25 M 14.64 M -4.51 -762.63 M
1133 1398/08/25 24,290 24,299 23,719 24,000 1.44 24,020 1.53 2.45 519.81 K 1.25 B 0.78 0.57 100.0 100.0 5.31 M 5.86 M -1.1 0.0
1134 1398/08/22 23,990 24,200 23,154 23,722 1.22 23,659 0.95 4.52 388.21 K 918.46 M 0.53 0.3 94.02 74.39 3.74 M 3.88 M -1.04 180.33 M
1135 1398/08/21 23,484 23,659 22,800 23,659 5.0 23,436 4.01 3.77 972.3 K 2.28 B 1.28 0.76 100.0 73.09 7.19 M 7.15 M 1.01 613.21 M
1136 1398/08/20 22,000 22,981 21,600 22,810 3.51 22,533 2.25 6.39 519.08 K 1.17 B 0.59 0.4 94.62 91.24 5.12 M 5.5 M -1.07 39.56 M
1137 1398/08/19 23,000 23,001 21,837 21,839 -4.99 22,037 -4.13 5.33 1.04 M 2.28 B 0.96 0.76 81.65 89.02 6.0 M 9.12 M -1.52 -168.43 M
1138 1398/08/18 22,999 23,819 22,550 22,720 -1.27 22,986 -0.12 5.63 425.95 K 979.08 M 0.4 0.25 98.01 100.0 3.82 M 5.93 M -1.55 -19.52 M
1139 1398/08/14 23,000 24,200 22,425 23,000 -2.56 23,013 -2.51 7.92 690.15 K 1.59 B 0.43 0.34 90.15 94.94 4.9 M 7.5 M -1.53 -76.08 M
1140 1398/08/13 24,860 24,860 23,309 23,350 -4.83 23,605 -3.79 6.65 1.12 M 2.65 B 0.81 0.54 90.92 91.15 5.38 M 8.78 M -1.63 -6.04 M
1141 1398/08/12 24,100 24,899 23,212 24,400 1.94 24,535 2.51 7.27 1.13 M 2.76 B 0.85 0.5 79.67 89.7 4.7 M 10.41 M -2.21 -277.11 M
1142 1398/08/11 24,770 24,770 22,800 24,000 1.01 23,935 0.74 8.64 2.03 M 4.86 B 1.3 0.95 90.67 98.74 5.7 M 16.67 M -2.92 -392.45 M
1143 1398/08/08 23,212 23,829 23,212 23,829 5.0 23,759 4.69 2.66 359.42 K 853.96 M 0.22 0.16 100.0 100.0 8.37 M 6.42 M 1.3 0.0
1144 1398/08/06 22,467 23,343 22,467 23,050 -2.53 22,695 -4.03 3.9 3.34 M 7.58 B 3.58 1.52 98.37 100.0 9.92 M 11.37 M -1.15 -123.74 M
1145 1398/08/04 22,873 22,873 22,873 22,873 -5.0 23,649 -1.77 0.0 106.4 K 243.37 M 0.12 0.04 95.3 100.0 2.97 M 27.04 M -9.09 -11.44 M
1146 1398/08/01 25,500 25,500 23,883 23,883 -5.0 24,076 -4.23 6.77 754.95 K 1.82 B 0.97 0.3 97.36 100.0 4.81 M 14.31 M -2.98 -47.96 M
1147 1398/07/30 24,557 25,704 23,500 25,201 2.95 25,140 2.7 9.38 3.23 M 8.11 B 19.08 1.33 99.37 92.28 11.39 M 13.92 M -1.22 576.0 M
1148 1398/07/29 24,480 24,480 24,480 24,480 -5.0 24,480 -5.0 0.0 558.87 K 1.37 B 1.75 0.23 46.32 54.62 4.34 M 74.73 M -17.22 -113.59 M
1149 1398/07/28 24,557 24,557 24,557 24,557 -5.0 25,768 -0.31 0.0 18.84 K 46.26 M 0.01 0.01 100.0 100.0 1.32 M 46.26 M -35.0 0.0
1150 1398/07/24 24,745 24,745 24,745 24,745 -5.0 25,849 -0.76 0.0 45.66 K 112.99 M 0.02 0.02 100.0 37.23 1.41 M 21.03 M -14.89 70.92 M
1151 1398/07/23 24,980 24,980 24,980 24,980 -5.0 26,047 -0.94 0.0 56.38 K 140.83 M 0.03 0.02 100.0 50.55 1.66 M 35.6 M -21.48 69.64 M
1152 1398/07/22 25,690 25,690 25,690 25,690 -5.0 26,294 -2.77 0.0 166.05 K 426.57 M 0.06 0.06 100.0 6.02 2.73 M 25.69 M -9.39 400.88 M
1153 1398/07/21 27,361 28,566 26,486 26,486 -5.0 27,042 -3.0 7.85 1.31 M 3.55 B 0.34 0.44 99.85 80.66 6.47 M 10.42 M -1.61 681.62 M
1154 1398/07/20 27,311 29,880 27,311 27,390 -4.72 27,879 -3.02 9.41 8.38 M 23.36 B 2.3 3.26 98.07 71.09 16.65 M 17.46 M -1.05 6.3 B
1155 1398/07/17 28,439 28,439 28,439 28,439 -5.0 28,748 -3.97 0.0 237.97 K 676.76 M 0.06 0.09 78.99 100.0 3.96 M 135.35 M -34.18 -142.19 M
1156 1398/07/16 30,999 31,000 29,291 29,291 -5.0 29,935 -2.91 5.83 833.96 K 2.5 B 0.18 0.3 100.0 100.0 8.92 M 41.61 M -4.67 0.0
1157 1398/07/15 30,832 30,832 30,823 30,832 5.0 30,832 5.0 0.03 2.33 M 7.19 B 0.55 0.86 91.32 53.0 18.19 M 13.37 M 1.36 2.76 B
1158 1398/07/14 29,680 30,151 27,281 30,151 5.0 29,364 2.26 10.52 7.42 M 21.79 B 2.27 3.14 94.89 80.39 16.78 M 19.49 M -1.16 3.16 B
1159 1398/07/13 28,732 28,732 28,000 28,732 5.0 28,716 4.94 2.61 7.39 M 21.22 B 3.31 3.58 98.68 37.38 31.86 M 20.6 M 1.55 13.0 B
1160 1398/07/10 27,000 27,724 26,420 27,724 5.0 27,364 3.64 4.94 1.81 M 4.94 B 0.68 0.9 100.0 90.16 15.99 M 12.84 M 1.25 486.06 M
1161 1398/07/09 26,420 26,420 25,200 26,420 5.0 26,404 4.94 4.84 4.43 M 11.7 B 1.84 2.35 90.67 38.14 28.37 M 16.35 M 1.74 6.15 B
1162 1398/07/08 26,005 26,005 26,005 26,005 5.0 25,162 1.59 0.0 95.73 K 248.93 M 0.04 0.05 100.0 88.07 49.79 M 2.33 M 21.35 29.7 M
1163 1398/07/07 24,900 24,900 23,900 24,900 5.0 24,767 4.44 4.18 2.65 M 6.56 B 1.1 1.35 100.0 85.71 17.39 M 12.54 M 1.39 936.72 M
1164 1398/07/06 23,453 23,733 23,453 23,733 5.0 23,715 4.92 1.19 2.16 M 5.13 B 0.91 1.11 100.0 44.19 57.66 M 8.16 M 7.07 2.86 B
1165 1398/07/03 22,300 23,099 22,209 22,850 -2.25 22,603 -3.31 4.01 3.93 M 8.88 B 2.06 2.2 89.2 71.94 7.73 M 10.11 M -1.31 1.53 B
1166 1398/07/02 25,197 25,197 22,936 22,936 -5.0 23,377 -3.17 9.86 3.2 M 7.47 B 1.81 1.84 88.02 90.72 5.82 M 15.48 M -2.66 -201.77 M
1167 1398/07/01 23,996 24,235 23,500 24,234 5.0 24,143 4.6 3.13 1.43 M 3.46 B 0.67 0.82 94.89 66.07 8.3 M 9.34 M -1.13 998.74 M
1168 1398/06/31 22,990 23,200 22,501 23,200 5.0 23,081 4.46 3.11 1.36 M 3.13 B 0.59 0.77 94.82 77.78 6.25 M 9.37 M -1.5 533.6 M
1169 1398/06/30 21,399 22,183 21,130 22,183 5.0 22,096 4.59 4.98 1.99 M 4.4 B 0.98 1.16 89.89 94.23 7.48 M 15.19 M -2.03 -190.99 M
1170 1398/06/27 21,483 21,990 20,951 21,450 -2.73 21,127 -4.2 4.96 1.54 M 3.25 B 0.68 0.88 72.05 89.29 4.3 M 10.71 M -2.49 -560.48 M
1171 1398/06/26 22,600 23,200 21,262 21,700 -2.18 22,053 -0.59 9.11 2.49 M 5.5 B 1.14 1.5 89.19 77.6 3.98 M 11.11 M -2.79 637.58 M
1172 1398/06/25 22,184 22,184 22,179 22,180 4.98 22,184 5.0 0.02 3.26 M 7.23 B 1.82 2.12 94.48 51.06 8.55 M 23.5 M -2.75 3.14 B
1173 1398/06/24 21,322 21,322 20,000 21,322 5.0 21,128 4.04 6.61 2.24 M 4.74 B 1.52 1.55 96.72 100.0 7.76 M 17.69 M -2.28 -155.68 M
1174 1398/06/23 20,307 20,307 20,307 20,307 5.0 20,307 5.0 0.0 662.84 K 1.35 B 0.41 0.45 100.0 16.98 5.0 M 4.16 M 1.2 1.12 B
1175 1398/06/20 18,702 19,383 18,702 19,383 5.0 19,340 4.77 3.64 2.73 M 5.28 B 2.34 2.0 79.55 34.6 11.92 M 14.49 M -1.22 2.37 B
1176 1398/06/17 18,000 18,624 17,741 18,624 4.99 18,460 4.07 4.98 2.05 M 3.79 B 1.75 1.45 86.63 76.92 7.8 M 11.04 M -1.42 367.93 M
1177 1398/06/16 18,000 18,300 17,051 17,921 -0.15 17,738 -1.17 7.33 1.27 M 2.24 B 0.93 0.83 75.61 100.0 4.88 M 10.64 M -2.18 -547.41 M
1178 1398/06/13 18,250 18,250 17,753 17,865 2.62 17,948 3.1 2.8 650.84 K 1.17 B 0.4 0.42 100.0 96.96 7.49 M 9.28 M -1.24 35.55 M
1179 1398/06/12 16,800 17,998 16,701 17,986 4.93 17,409 1.56 7.77 1.33 M 2.31 B 0.74 0.85 63.0 89.84 9.72 M 8.81 M 1.1 -620.96 M
1180 1398/06/11 17,641 17,641 16,974 16,974 -5.0 17,141 -4.06 3.93 518.61 K 888.94 M 0.29 0.32 70.53 75.16 4.02 M 6.13 M -1.53 -41.22 M
1181 1398/06/10 19,000 19,380 17,641 17,900 -3.6 17,867 -3.78 9.86 2.09 M 3.73 B 1.13 1.37 74.45 92.7 7.14 M 12.67 M -1.77 -680.95 M
1182 1398/06/09 18,777 18,777 17,200 18,777 5.0 18,569 3.84 9.17 2.21 M 4.1 B 1.27 1.55 90.07 77.8 12.72 M 12.96 M -1.02 502.49 M
1183 1398/06/06 16,899 18,232 16,512 18,232 5.0 17,883 2.99 10.42 2.07 M 3.7 B 1.27 1.55 39.09 75.99 9.45 M 11.11 M -1.18 -1.36 B
1184 1398/06/05 17,740 17,740 16,052 16,400 -2.94 17,364 2.77 10.52 2.13 M 3.7 B 1.47 1.72 88.95 41.42 13.36 M 13.79 M -1.03 1.76 B
1185 1398/06/04 16,800 16,921 16,800 16,921 5.0 16,896 4.84 0.72 435.93 K 736.57 M 0.24 0.35 58.63 77.03 9.39 M 5.56 M 1.69 -135.48 M
1186 1398/06/03 16,243 16,243 15,535 16,243 5.0 16,116 4.18 4.56 2.36 M 3.81 B 1.62 2.1 76.2 88.63 13.55 M 6.84 M 1.98 -473.33 M
1187 1398/06/02 15,004 15,535 15,004 15,535 4.99 15,470 4.56 3.54 1.72 M 2.67 B 1.38 1.63 83.61 89.15 17.15 M 13.43 M 1.28 -147.69 M
1188 1398/05/30 14,689 15,073 14,362 15,073 4.99 14,796 3.06 4.95 1.49 M 2.21 B 1.42 1.49 53.25 61.47 15.46 M 5.08 M 3.04 -181.26 M
1189 1398/05/28 14,797 14,797 14,050 14,390 1.39 14,356 1.15 5.32 1.21 M 1.74 B 1.23 1.17 69.54 72.62 6.19 M 5.21 M 1.19 -53.68 M
1190 1398/05/27 13,740 14,242 13,740 14,242 5.0 14,193 4.64 3.65 2.11 M 2.99 B 2.87 2.23 76.19 61.7 11.28 M 5.88 M 1.92 433.31 M
1191 1398/05/26 13,350 13,900 13,350 13,811 1.77 13,564 -0.05 4.12 743.02 K 1.01 B 0.63 0.8 71.45 83.97 4.77 M 6.09 M -1.28 -126.12 M
1192 1398/05/23 13,696 13,800 13,479 13,485 -0.35 13,571 0.28 2.38 696.06 K 944.65 M 0.4 0.75 65.83 94.93 3.19 M 8.88 M -2.78 -274.84 M
1193 1398/05/22 13,650 13,750 13,010 13,599 0.11 13,533 -0.38 5.69 472.05 K 638.81 M 0.25 0.51 70.02 90.48 2.66 M 4.16 M -1.56 -130.7 M
1194 1398/05/20 13,600 13,950 13,350 13,585 0.0 13,584 -0.01 4.49 934.43 K 1.27 B 0.47 1.04 84.22 67.56 5.0 M 6.86 M -1.37 211.42 M
1195 1398/05/19 13,900 13,989 13,300 13,600 0.35 13,585 0.24 5.18 824.21 K 1.12 B 0.38 0.93 66.92 100.0 4.38 M 5.86 M -1.34 -370.38 M
1196 1398/05/16 13,697 13,999 13,456 13,950 -1.51 13,553 -4.31 4.04 2.99 M 4.05 B 1.86 3.89 44.42 95.01 5.62 M 9.83 M -1.75 -2.05 B
1197 1398/05/15 14,625 14,625 13,500 13,628 -2.16 14,164 1.69 8.33 3.5 M 4.95 B 3.71 5.42 100.0 64.74 9.36 M 9.8 M -1.05 1.75 B
1198 1398/05/14 13,929 13,929 13,929 13,929 5.0 13,929 5.0 0.0 1.19 M 1.65 B 1.55 1.81 100.0 15.63 68.79 M 5.16 M 13.33 1.39 B
1199 1398/05/13 13,267 13,267 13,150 13,267 4.99 13,266 4.99 0.89 1.51 M 2.0 B 2.92 2.21 99.27 29.19 11.75 M 5.84 M 2.01 1.4 B
1200 1398/05/12 12,190 12,646 12,190 12,646 5.0 12,636 4.92 3.74 1.63 M 2.06 B 6.83 2.35 99.08 20.34 5.24 M 3.44 M 1.52 1.62 B
1201 1398/05/09 12,000 12,399 11,904 12,100 0.76 12,044 0.29 4.16 194.83 K 235.04 M 0.79 0.25 94.19 69.8 2.26 M 2.73 M -1.21 57.33 M
1202 1398/05/08 11,900 12,099 11,900 12,000 -0.56 12,009 -0.48 1.67 185.76 K 222.4 M 0.64 0.22 100.0 100.0 3.05 M 4.94 M -1.62 0.0
1203 1398/05/07 12,489 12,489 11,890 12,100 -0.77 12,067 -1.04 5.04 294.59 K 355.41 M 0.97 0.33 80.1 96.5 2.54 M 7.15 M -2.81 -58.3 M
1204 1398/05/06 12,130 12,800 11,921 12,150 -1.99 12,194 -1.64 7.37 271.45 K 330.43 M 0.43 0.3 100.0 100.0 2.5 M 6.12 M -2.44 0.0
1205 1398/05/05 12,205 12,600 12,205 12,398 1.37 12,397 1.36 3.24 249.28 K 309.86 M 0.39 0.25 100.0 90.92 3.23 M 4.47 M -1.39 28.12 M
1206 1398/05/02 12,200 12,540 12,000 12,247 -0.94 12,231 -1.07 4.5 234.23 K 285.63 M 0.34 0.22 100.0 78.76 3.32 M 3.81 M -1.15 60.66 M
1207 1398/05/01 12,889 12,889 12,334 12,334 -5.0 12,363 -4.78 4.5 395.92 K 489.49 M 0.53 0.35 100.0 91.38 3.16 M 6.78 M -2.15 42.21 M
1208 1398/04/31 13,490 13,490 12,600 12,720 -1.13 12,983 0.91 7.06 375.28 K 487.23 M 0.5 0.33 100.0 92.83 4.09 M 5.38 M -1.32 34.92 M
1209 1398/04/30 12,770 12,875 12,470 12,875 5.0 12,866 4.93 3.25 1.94 M 2.49 B 4.28 1.83 95.52 33.14 7.01 M 7.65 M -1.09 1.56 B
1210 1398/04/29 12,755 12,755 12,000 12,300 -0.25 12,262 -0.56 6.29 286.23 K 350.87 M 0.58 0.27 100.0 100.0 3.0 M 5.01 M -1.67 0.0
1211 1398/04/26 11,858 12,979 11,856 12,400 -0.64 12,331 -1.19 9.47 482.06 K 594.43 M 0.92 0.45 78.97 84.47 2.97 M 5.58 M -1.88 -32.69 M
1212 1398/04/25 12,820 13,159 12,463 12,463 -4.99 12,480 -4.86 5.58 687.77 K 858.35 M 1.16 0.65 22.54 100.0 2.58 M 15.33 M -5.94 -664.86 M
1213 1398/04/24 13,820 13,820 12,640 12,939 -2.13 13,118 -0.78 9.34 323.61 K 424.5 M 0.4 0.3 71.82 100.0 2.61 M 7.86 M -3.02 -119.63 M
1214 1398/04/23 13,000 13,440 13,000 13,100 1.13 13,221 2.06 3.38 482.04 K 637.28 M 0.43 0.43 70.67 100.0 2.81 M 8.39 M -2.98 -186.88 M
1215 1398/04/22 13,100 13,460 12,818 13,189 -2.25 12,954 -3.99 5.01 504.11 K 653.01 M 0.36 0.45 66.75 100.0 3.52 M 3.91 M -1.11 -217.11 M
1216 1398/04/19 13,300 13,700 13,203 13,550 -0.1 13,492 -0.52 3.76 621.29 K 838.28 M 0.38 0.55 32.83 100.0 3.24 M 4.61 M -1.42 -563.04 M
1217 1398/04/18 13,660 13,835 13,060 13,746 0.63 13,563 -0.71 5.93 1.04 M 1.41 B 0.58 0.92 36.06 95.16 5.15 M 6.12 M -1.19 -835.64 M
1218 1398/04/17 13,900 14,000 13,008 13,600 0.91 13,660 1.36 7.63 1.42 M 1.94 B 0.85 1.25 81.34 92.19 5.96 M 8.21 M -1.38 -210.56 M
1219 1398/04/16 13,199 13,594 12,950 13,592 4.98 13,477 4.09 4.97 2.01 M 2.71 B 1.43 1.83 97.5 65.42 9.32 M 7.6 M 1.23 867.95 M
1220 1398/04/15 12,911 12,971 12,401 12,970 4.99 12,947 4.8 4.6 1.87 M 2.42 B 1.22 1.78 99.56 67.35 7.16 M 8.08 M -1.13 780.89 M
1221 1398/04/12 12,005 12,677 12,000 12,677 4.99 12,354 2.32 5.64 1.78 M 2.2 B 1.19 1.77 76.86 100.0 7.97 M 14.28 M -1.79 -509.03 M
1222 1398/04/11 11,999 12,499 11,990 12,000 -0.26 12,074 0.36 4.25 1.9 M 2.3 B 1.36 1.88 76.41 100.0 7.22 M 27.99 M -3.88 -541.45 M
1223 1398/04/10 12,195 12,195 11,876 12,140 1.33 12,031 0.42 2.69 768.7 K 924.8 M 0.58 0.76 84.73 100.0 7.91 M 14.01 M -1.77 -141.25 M
1224 1398/04/09 11,999 12,200 11,710 12,089 0.8 11,981 -0.1 4.18 706.18 K 846.08 M 0.56 0.65 59.71 100.0 4.01 M 10.45 M -2.61 -340.86 M
1225 1398/04/05 11,901 12,320 11,700 11,909 -1.43 11,993 -0.74 5.3 2.5 M 3.0 B 3.09 2.44 34.22 92.14 6.22 M 32.49 M -5.23 -1.74 B
1226 1398/04/04 12,500 12,500 11,925 12,180 -2.01 12,082 -2.8 4.82 1.59 M 1.92 B 2.46 1.66 93.42 100.0 7.77 M 21.82 M -2.81 -126.39 M
1227 1398/04/03 12,700 12,787 12,200 12,400 -0.53 12,430 -0.29 4.81 1.43 M 1.77 B 3.1 1.6 94.84 100.0 8.05 M 26.86 M -3.34 -91.52 M
1228 1398/04/02 12,669 13,000 12,220 12,262 -1.28 12,466 0.36 6.38 456.74 K 569.38 M 0.83 0.51 66.14 100.0 3.42 M 7.3 M -2.13 -192.78 M
1229 1398/04/01 12,610 12,780 12,406 12,406 -4.99 12,421 -4.88 3.01 373.42 K 463.83 M 0.57 0.4 66.79 100.0 3.69 M 11.6 M -3.14 -154.03 M
1230 1398/03/29 13,500 13,500 12,770 12,800 -1.25 13,058 0.74 5.72 204.15 K 267.49 M 0.28 0.21 100.0 95.13 2.62 M 4.39 M -1.67 13.03 M
1231 1398/03/28 12,801 12,979 12,365 12,979 5.0 12,962 4.86 4.97 772.58 K 1.0 B 1.02 0.75 88.65 54.68 8.88 M 8.05 M 1.1 340.19 M
1232 1398/03/27 12,299 12,868 12,299 12,697 -1.92 12,361 -4.52 4.63 493.27 K 609.71 M 0.56 0.48 100.0 100.0 4.23 M 6.1 M -1.44 0.0
1233 1398/03/26 14,059 14,059 12,827 12,827 -5.0 12,946 -4.12 9.6 916.05 K 1.19 B 0.91 0.87 72.96 100.0 3.7 M 9.88 M -2.67 -320.67 M
1234 1398/03/25 13,492 13,762 13,491 13,491 -5.0 13,502 -4.92 2.01 876.79 K 1.18 B 0.83 0.75 70.37 100.0 4.12 M 17.67 M -4.28 -350.77 M
1235 1398/03/22 14,658 14,700 13,707 13,756 -4.26 14,201 -1.16 7.24 577.44 K 820.02 M 0.5 0.5 70.31 100.0 3.77 M 12.62 M -3.35 -243.43 M
1236 1398/03/21 14,900 14,900 14,214 14,658 -2.03 14,368 -3.97 4.83 920.8 K 1.32 B 0.82 0.79 65.75 100.0 4.7 M 8.02 M -1.71 -453.14 M
1237 1398/03/20 16,290 16,290 14,833 14,833 -5.0 14,962 -4.17 9.82 1.12 M 1.68 B 0.87 0.96 100.0 100.0 4.71 M 9.77 M -2.08 0.0
1238 1398/03/19 15,614 15,614 15,599 15,600 4.9 15,613 4.99 0.1 1.54 M 2.41 B 1.32 1.35 100.0 26.06 10.72 M 15.33 M -1.43 1.78 B
1239 1398/03/18 15,024 15,024 14,331 15,024 5.0 14,871 3.93 4.84 1.13 M 1.68 B 0.82 1.04 81.99 99.1 8.75 M 14.83 M -1.69 -286.82 M
1240 1398/03/13 14,306 14,309 14,300 14,309 5.0 14,309 5.0 0.06 1.02 M 1.46 B 0.72 0.98 90.22 51.1 9.43 M 7.55 M 1.25 572.36 M
1241 1398/03/12 13,600 13,631 13,520 13,631 5.0 13,628 4.98 0.82 782.05 K 1.07 B 0.6 0.77 93.61 100.0 7.56 M 10.66 M -1.41 -68.15 M
1242 1398/03/11 12,385 13,308 12,101 13,308 4.99 12,982 2.42 9.97 2.0 M 2.59 B 2.17 2.15 93.2 66.47 11.52 M 9.13 M 1.26 693.37 M
1243 1398/03/08 12,944 12,999 12,351 12,420 -4.47 12,675 -2.51 5.25 939.33 K 1.19 B 1.08 1.05 91.98 94.57 5.34 M 11.49 M -2.15 -30.84 M
1244 1398/03/07 13,900 13,900 12,944 12,944 -5.0 13,001 -4.58 7.39 2.11 M 2.74 B 3.12 2.61 85.42 87.63 6.2 M 13.36 M -2.15 -60.58 M
1245 1398/03/05 13,000 13,650 13,000 13,649 39.09 13,625 38.85 5.0 1.25 M 1.71 B 1.91 1.41 100.0 35.33 13.54 M 15.86 M -1.17 1.1 B
1246 1398/02/24 13,225 13,225 13,225 13,225 4.99 13,225 4.99 0.0 250.8 K 331.68 M 0.28 0.29 100.0 10.51 47.38 M 3.17 M 14.96 296.83 M
1247 1398/02/23 13,109 13,109 13,109 13,109 5.0 12,596 0.89 0.0 44.63 K 58.51 M 0.04 0.05 100.0 100.0 29.25 M 1.95 M 15.0 0.0
1248 1398/02/22 13,000 13,580 12,293 13,465 4.07 12,485 -3.51 10.47 671.09 K 837.88 M 0.58 0.79 91.66 100.0 8.73 M 10.34 M -1.19 -69.88 M
1249 1398/02/17 13,164 13,164 12,120 12,990 3.61 12,939 3.2 8.61 1.17 M 1.51 B 0.74 1.47 99.87 40.76 7.98 M 6.1 M 1.31 892.66 M
1250 1398/02/16 12,700 12,889 12,003 12,889 4.99 12,538 2.13 7.38 1.15 M 1.44 B 0.8 1.55 84.86 91.01 12.48 M 15.62 M -1.25 -88.72 M
1251 1398/02/15 12,296 12,300 11,730 12,300 4.99 12,276 4.79 4.86 1.5 M 1.84 B 1.11 2.18 99.35 100.0 19.09 M 30.24 M -1.58 -11.9 M
1252 1398/02/14 11,721 11,721 11,323 11,721 5.0 11,715 4.94 3.51 547.12 K 640.97 M 0.38 0.81 83.03 81.71 6.49 M 14.55 M -2.24 8.43 M
1253 1398/02/11 10,802 11,308 10,650 11,308 5.0 11,163 3.65 6.18 1.37 M 1.53 B 0.99 2.24 99.99 58.2 22.15 M 14.83 M 1.49 638.92 M
1254 1398/02/10 10,770 10,770 10,700 10,770 4.99 10,770 4.99 0.65 3.36 M 3.62 B 4.7 7.47 99.84 54.18 38.47 M 29.29 M 1.31 1.65 B
1255 1398/02/09 10,258 10,258 10,258 10,258 4.99 10,258 4.99 0.0 393.74 K 403.9 M 0.58 0.9 41.91 4.76 56.42 M 1.37 M 41.08 150.03 M
1256 1398/02/08 9,770 9,770 9,770 9,770 5.0 9,770 5.0 0.0 1.08 M 1.05 B 2.27 2.76 81.44 7.2 65.95 M 4.21 M 15.67 781.6 M
1257 1398/02/07 9,305 9,305 9,305 9,305 5.0 9,305 5.0 0.0 1.02 M 944.49 M 2.98 2.89 62.86 1.48 65.97 M 874.09 K 75.47 579.7 M
1258 1398/02/04 8,400 8,880 8,400 8,880 4.99 8,862 4.78 5.71 1.04 M 921.69 M 5.92 3.31 95.18 15.4 48.74 M 3.38 M 14.42 735.35 M
1259 1398/02/03 8,180 8,467 8,180 8,380 -1.32 8,458 -0.4 3.51 55.48 K 46.27 M 0.22 0.14 100.0 100.0 2.31 M 2.72 M -1.18 0.0
1260 1398/02/02 8,820 8,820 8,210 8,390 -1.0 8,492 0.2 7.43 207.11 K 175.96 M 0.26 0.53 100.0 100.0 3.38 M 8.38 M -2.48 0.0
1261 1398/01/31 8,406 8,800 8,406 8,635 2.74 8,475 0.83 4.69 56.37 K 49.11 M 0.07 0.14 100.0 100.0 1.89 M 2.34 M -1.24 0.0
1262 1398/01/28 8,178 8,697 8,178 8,600 -0.09 8,405 -2.36 6.35 345.96 K 290.78 M 0.48 0.9 100.0 100.0 8.55 M 6.61 M 1.29 0.0
1263 1398/01/27 8,800 8,800 8,536 8,536 -5.0 8,608 -4.2 3.09 213.49 K 182.39 M 0.3 0.54 100.0 94.32 4.15 M 4.78 M -1.15 10.37 M
1264 1398/01/26 9,047 9,185 8,600 8,630 -3.22 8,985 0.76 6.8 432.02 K 388.19 M 0.7 1.09 100.0 100.0 4.73 M 7.19 M -1.52 0.0
1265 1398/01/25 8,917 8,917 8,913 8,917 4.99 8,917 4.99 0.04 2.89 M 2.58 B 51.48 11.34 99.61 3.44 18.35 M 3.29 M 5.58 2.48 B
1266 1398/01/24 8,913 8,913 8,913 8,913 4.99 8,493 0.05 0.0 2.46 K 2.19 M 0.02 0.01 100.0 100.0 1.1 M 243.42 K 4.5 0.0
1267 1398/01/21 8,750 8,823 8,739 8,823 5.0 8,489 1.02 0.96 53.17 K 46.84 M 0.26 0.2 100.0 100.0 15.61 M 1.95 M 8.0 0.0
1268 1398/01/20 8,490 8,599 8,211 8,400 0.44 8,403 0.48 4.73 124.14 K 104.82 M 0.65 0.48 100.0 100.0 8.73 M 6.17 M 1.42 0.0
1269 1398/01/19 8,491 8,491 8,110 8,372 -0.1 8,363 -0.2 4.7 34.06 K 28.11 M 0.16 0.13 83.68 100.0 1.57 M 1.28 M 1.23 -4.59 M
1270 1398/01/18 8,750 8,751 8,400 8,491 1.87 8,380 0.54 4.18 67.07 K 57.02 M 0.3 0.26 100.0 100.0 2.11 M 3.8 M -1.8 0.0
1271 1398/01/17 8,240 8,429 8,000 8,429 5.0 8,335 3.82 5.36 469.7 K 391.48 M 2.9 1.99 63.95 89.23 8.94 M 8.73 M 1.02 -98.97 M
1272 1398/01/11 7,980 8,240 7,865 8,240 4.77 8,028 2.07 4.77 326.03 K 261.72 M 2.28 1.47 100.0 100.0 8.72 M 5.82 M 1.5 0.0
1273 1398/01/10 7,475 7,990 7,475 7,575 -3.64 7,865 0.05 6.89 54.46 K 42.91 M 0.29 0.24 100.0 100.0 1.72 M 1.79 M -1.04 0.0
1274 1398/01/07 7,900 7,992 7,550 7,899 0.39 7,861 -0.09 5.85 149.99 K 117.84 M 0.3 0.69 100.0 100.0 5.89 M 5.89 M 1.0 0.0
1275 1398/01/06 7,900 8,000 7,480 7,993 1.55 7,868 -0.04 6.95 100.04 K 78.66 M 0.2 0.46 100.0 100.0 3.15 M 2.13 M 1.48 0.0
1276 1398/01/05 8,240 8,240 7,700 7,872 0.31 7,871 0.29 7.01 178.37 K 140.56 M 0.35 0.84 100.0 91.33 5.02 M 5.58 M -1.11 12.18 M
1277 1397/12/28 7,875 7,875 7,800 7,875 5.0 7,848 4.64 0.96 232.17 K 182.83 M 0.5 1.11 100.0 74.16 5.22 M 6.46 M -1.24 47.25 M
1278 1397/12/27 7,399 7,562 7,399 7,562 5.0 7,500 4.14 2.2 287.56 K 215.66 M 0.56 1.47 100.0 65.32 19.61 M 4.4 M 4.45 74.8 M
1279 1397/12/26 6,880 7,220 6,880 7,220 4.99 7,202 4.73 4.94 1.69 M 1.22 B 6.75 15.08 96.2 12.51 97.55 M 2.93 M 33.31 1.02 B
1280 1397/12/25 7,099 7,099 6,750 6,900 -0.58 6,877 -0.91 5.17 162.0 K 110.85 M 0.69 1.54 86.19 100.0 7.35 M 3.0 M 2.45 -15.31 M
1281 1397/12/22 6,771 6,855 6,771 6,855 -3.8 6,940 -2.61 1.24 146.93 K 100.05 M 0.66 1.39 96.07 98.3 3.43 M 1.86 M 1.85 -2.23 M
1282 1397/12/21 7,015 7,077 6,792 7,076 -1.02 7,126 -0.32 4.2 38.95 K 27.26 M 0.16 0.36 100.0 100.0 1.82 M 826.13 K 2.2 0.0
1283 1397/12/20 7,140 7,187 6,900 7,015 2.48 7,149 4.44 4.16 534.33 K 381.98 M 3.85 6.25 100.0 98.59 7.21 M 9.41 M -1.31 5.39 M
1284 1397/12/19 6,785 6,850 6,776 6,850 5.0 6,845 4.92 1.09 368.72 K 252.4 M 4.54 5.31 100.0 59.34 16.83 M 6.51 M 2.58 102.62 M
1285 1397/12/18 6,500 6,776 6,500 6,776 4.99 6,524 1.08 4.25 80.17 K 53.5 M 1.16 1.19 100.0 100.0 2.43 M 1.07 M 2.27 0.0
1286 1397/12/15 6,430 6,530 6,430 6,470 0.7 6,454 0.45 1.56 92.4 K 60.1 M 1.61 1.38 45.92 100.0 2.51 M 2.73 M -1.09 -32.5 M
1287 1397/12/14 6,421 6,545 6,421 6,421 0.0 6,425 0.06 1.93 121.46 K 78.1 M 2.88 1.78 100.0 100.0 9.76 M 6.01 M 1.63 0.0
1288 1397/12/13 6,423 6,490 6,420 6,420 0.02 6,421 0.03 1.09 30.73 K 19.79 M 0.59 0.34 100.0 100.0 1.65 M 1.24 M 1.33 0.0
1289 1397/12/12 6,500 6,500 6,400 6,488 0.96 6,419 -0.11 1.56 81.04 K 51.91 M 1.77 0.61 100.0 100.0 7.42 M 3.46 M 2.14 0.0
1290 1397/12/11 6,320 6,536 6,320 6,410 -0.25 6,426 0.0 3.42 19.45 K 12.48 M 0.31 0.13 100.0 100.0 3.12 M 1.13 M 2.75 0.0
1291 1397/12/08 6,303 6,400 6,303 6,354 -1.24 6,426 -0.12 1.54 35.08 K 22.37 M 0.5 0.22 100.0 100.0 5.59 M 4.47 M 1.25 0.0
1292 1397/12/07 6,450 6,490 6,300 6,489 0.79 6,434 -0.06 3.02 44.46 K 28.53 M 0.51 0.28 100.0 100.0 1.59 M 2.04 M -1.29 0.0
1293 1397/12/06 6,430 6,452 6,400 6,400 -0.81 6,438 -0.22 0.81 80.72 K 51.72 M 1.03 0.52 100.0 38.04 4.7 M 1.09 M 4.3 32.05 M
1294 1397/12/05 6,460 6,499 6,401 6,405 -0.88 6,452 -0.15 1.53 49.49 K 31.72 M 0.7 0.11 100.0 100.0 2.11 M 1.87 M 1.13 0.0
1295 1397/12/04 6,596 6,596 6,400 6,490 0.96 6,462 0.53 3.06 108.81 K 70.78 M 2.02 0.24 100.0 100.0 3.73 M 5.06 M -1.36 0.0
1296 1397/12/01 6,499 6,525 6,494 6,500 1.5 6,428 0.37 0.48 64.12 K 41.67 M 0.87 0.14 100.0 100.0 4.63 M 2.78 M 1.67 0.0
1297 1397/11/30 6,500 6,501 6,380 6,466 1.63 6,404 0.66 1.9 130.51 K 84.08 M 1.93 0.26 65.73 100.0 4.25 M 3.82 M 1.11 -28.82 M
1298 1397/11/29 6,322 6,495 6,322 6,400 0.77 6,362 0.17 2.74 40.65 K 26.11 M 0.56 0.08 65.84 100.0 1.91 M 2.37 M -1.24 -8.92 M
1299 1397/11/28 6,550 6,550 6,322 6,400 0.77 6,351 0.0 3.61 10.79 K 6.85 M 0.14 0.02 100.0 100.0 1.14 M 526.62 K 2.17 0.0
1300 1397/11/27 6,322 6,500 6,322 6,470 1.86 6,351 -0.02 2.82 23.46 K 14.87 M 0.28 0.05 63.61 100.0 1.05 M 1.65 M -1.57 -5.41 M
1301 1397/11/24 6,270 6,548 6,270 6,548 2.36 6,352 -0.7 4.43 163.53 K 103.47 M 2.48 0.32 3.97 31.2 821.12 K 1.47 M -1.79 -28.18 M
1302 1397/11/23 6,598 6,598 6,302 6,370 -0.86 6,397 -0.44 4.7 99.93 K 63.51 M 1.32 0.19 85.13 100.0 6.76 M 3.02 M 2.23 -9.44 M
1303 1397/11/21 6,689 6,689 6,256 6,400 -0.56 6,425 -0.17 6.92 63.16 K 40.37 M 0.39 0.12 58.75 100.0 2.63 M 4.04 M -1.53 -16.65 M
1304 1397/11/17 6,500 6,590 6,226 6,300 -2.55 6,436 -0.45 5.85 48.27 K 30.48 M 0.14 0.09 58.47 37.55 1.27 M 817.39 K 1.56 6.38 M
1305 1397/11/16 6,200 6,404 6,171 6,261 -3.45 6,465 -0.31 3.78 42.35 K 26.98 M 0.11 0.08 27.88 100.0 940.02 K 1.93 M -2.05 -19.46 M
1306 1397/11/15 6,521 6,597 6,301 6,301 -3.27 6,485 -0.45 4.7 76.4 K 49.04 M 0.18 0.15 84.86 100.0 2.31 M 3.07 M -1.33 -7.42 M
1307 1397/11/14 6,729 6,729 6,370 6,510 -1.94 6,514 -1.88 5.64 148.28 K 95.31 M 0.37 0.29 84.42 76.98 5.36 M 3.19 M 1.68 7.09 M
1308 1397/11/13 6,679 6,749 6,470 6,522 -2.31 6,639 -0.55 4.31 487.22 K 323.46 M 1.6 1.0 92.27 83.83 10.29 M 4.45 M 2.32 27.3 M
1309 1397/11/10 6,808 6,808 6,303 6,453 -0.48 6,676 2.96 8.01 934.02 K 623.53 M 0.72 2.11 89.81 95.91 5.49 M 9.97 M -1.82 -37.99 M
1310 1397/11/09 6,484 6,484 6,484 6,484 4.99 6,484 4.99 0.0 262.97 K 170.51 M 0.2 0.61 100.0 23.95 24.36 M 4.54 M 5.37 129.68 M
1311 1397/11/08 6,176 6,176 6,176 6,176 5.0 6,176 5.0 0.0 300.0 K 185.28 M 0.23 0.73 66.67 6.21 24.7 M 1.44 M 17.18 112.02 M
1312 1397/11/07 6,171 6,171 6,171 6,171 4.98 5,882 0.07 0.0 3.21 K 1.98 M 0.0 0.01 100.0 100.0 1.98 M 282.98 K 7.0 0.0
1313 1397/11/06 6,143 6,143 6,143 6,143 4.99 5,878 0.46 0.0 23.15 K 14.22 M 0.02 0.06 100.0 100.0 14.22 M 1.29 M 11.0 0.0
1314 1397/11/03 5,841 5,995 5,841 5,995 4.99 5,851 2.47 2.64 5.93 M 3.47 B 16.31 49.93 9.31 0.95 11.54 M 1.38 M 8.38 290.06 M
1315 1397/11/02 5,396 5,840 5,396 5,840 5.0 5,710 2.66 8.23 398.92 K 227.78 M 1.39 3.86 50.49 94.87 3.38 M 6.55 M -1.94 -101.09 M
1316 1397/11/01 5,962 5,962 5,396 5,600 -1.39 5,562 -2.06 10.49 178.31 K 99.17 M 0.67 1.88 100.0 100.0 1.42 M 5.22 M -3.68 0.0
1317 1397/10/22 6,800 7,190 6,800 7,090 1.84 7,099 1.97 5.74 865.46 K 614.42 M 8.24 16.44 100.0 8.36 4.02 M 2.23 M 1.8 563.07 M
1318 1397/10/19 6,950 7,050 6,950 7,050 2.59 6,962 1.31 1.44 107.84 K 75.91 M 1.24 2.1 100.0 54.56 8.43 M 5.92 M 1.43 34.49 M
1319 1397/10/18 6,701 7,002 6,700 6,900 -1.88 6,872 -2.28 4.51 267.98 K 184.15 M 4.06 6.96 84.58 83.77 9.73 M 12.86 M -1.32 1.49 M
1320 1397/10/17 7,000 7,050 6,901 7,000 -0.48 7,032 -0.03 2.16 12.15 K 8.5 M 0.18 0.3 100.0 98.97 1.06 M 1.68 M -1.58 87.5 K
1321 1397/10/16 7,150 7,150 7,000 7,000 -0.71 7,034 -0.23 2.14 73.15 K 51.26 M 1.13 1.68 100.0 31.72 4.66 M 1.81 M 2.58 35.0 M
1322 1397/10/15 7,050 7,178 7,050 7,150 1.72 7,050 0.3 1.82 64.17 K 45.53 M 1.13 1.31 100.0 52.97 7.59 M 1.61 M 4.72 21.42 M
1323 1397/10/12 7,000 7,100 6,940 7,100 0.97 7,029 -0.04 2.31 16.12 K 11.28 M 0.25 0.28 100.0 100.0 1.41 M 1.25 M 1.13 0.0
1324 1397/10/11 7,125 7,127 6,626 7,000 1.16 7,032 1.62 7.56 164.59 K 116.14 M 5.04 3.3 100.0 29.79 7.26 M 2.16 M 3.36 81.54 M
1325 1397/10/10 7,000 7,060 7,000 7,050 1.98 6,920 0.1 0.86 12.99 K 9.13 M 0.42 0.24 100.0 64.36 1.14 M 979.23 K 1.17 3.25 M
1326 1397/10/09 6,660 7,139 6,660 7,000 2.0 6,913 0.73 7.19 65.49 K 45.95 M 3.71 1.19 100.0 60.72 5.11 M 2.79 M 1.83 18.05 M
1327 1397/10/08 6,882 7,140 6,882 7,002 2.44 6,863 0.41 3.75 23.81 K 16.84 M 1.25 0.4 100.0 100.0 2.81 M 1.2 M 2.33 0.0
1328 1397/10/05 6,700 6,800 6,700 6,700 -2.69 6,835 -0.73 1.49 60.91 K 40.93 M 5.29 1.06 100.0 35.55 3.72 M 1.82 M 2.05 26.38 M
1329 1397/10/04 6,800 6,800 6,800 6,800 -1.23 6,885 0.0 0.0 160.0 108.8 K 0.01 0.0 100.0 100.0 108.8 K 54.4 K 2.0 0.0
1330 1397/10/03 6,886 6,899 6,550 6,899 0.19 6,885 -0.01 5.33 2.68 K 1.82 M 0.09 0.05 100.0 100.0 364.85 K 260.61 K 1.4 0.0
1331 1397/10/02 6,950 6,950 6,940 6,940 0.78 6,886 0.0 0.14 750.0 520.95 K 0.02 0.01 100.0 100.0 260.48 K 260.48 K 1.0 0.0
1332 1397/10/01 6,591 6,700 6,591 6,592 -4.97 6,886 -0.74 1.65 30.64 K 20.24 M 1.02 0.53 100.0 100.0 1.69 M 3.37 M -2.0 0.0
1333 1397/09/28 7,100 7,100 6,632 6,695 -3.71 6,937 -0.23 7.06 23.34 K 15.91 M 0.56 0.41 100.0 99.21 1.77 M 1.21 M 1.46 126.38 K
1334 1397/09/27 6,650 7,012 6,611 7,012 0.78 6,953 -0.07 6.07 7.46 K 5.08 M 0.18 0.13 100.0 100.0 635.58 K 635.58 K 1.0 0.0
1335 1397/09/26 6,900 6,900 6,738 6,740 -4.95 6,958 -1.88 2.4 88.22 K 59.9 M 2.7 1.58 100.0 100.0 7.49 M 6.66 M 1.13 0.0
1336 1397/09/25 6,980 7,000 6,800 6,801 -4.24 7,091 -0.15 2.94 9.13 K 6.26 M 0.15 0.16 100.0 100.0 781.91 K 625.53 K 1.25 0.0
1337 1397/09/24 7,100 7,100 6,800 6,980 -1.97 7,102 -0.25 4.41 21.42 K 14.9 M 0.24 0.38 100.0 100.0 1.35 M 2.13 M -1.57 0.0
1338 1397/09/21 7,001 7,200 7,000 7,020 -2.2 7,120 -0.81 2.86 82.63 K 58.14 M 0.77 1.57 100.0 100.0 4.47 M 5.81 M -1.3 0.0
1339 1397/09/20 7,401 7,401 7,200 7,310 1.95 7,178 0.11 2.79 9.76 K 7.16 M 0.09 0.18 100.0 100.0 795.44 K 1.02 M -1.29 0.0
1340 1397/09/19 7,300 7,436 7,160 7,300 2.34 7,170 0.52 3.85 40.34 K 29.52 M 0.34 0.68 100.0 100.0 1.84 M 1.64 M 1.13 0.0
1341 1397/09/18 7,320 7,335 7,000 7,335 5.0 7,133 2.1 4.79 144.64 K 103.98 M 1.3 2.75 100.0 81.92 3.15 M 3.28 M -1.04 18.8 M
1342 1397/09/17 6,955 7,051 6,928 7,010 4.38 6,986 4.02 1.78 174.11 K 122.32 M 1.72 3.79 98.85 97.71 3.45 M 3.86 M -1.12 1.39 M
1343 1397/09/14 6,500 6,862 6,500 6,862 3.59 6,716 1.39 5.57 168.31 K 113.32 M 2.43 4.46 69.3 92.78 9.82 M 5.01 M 1.96 -26.61 M
1344 1397/09/13 6,670 6,673 6,500 6,625 0.02 6,624 0.0 2.66 29.63 K 19.63 M 0.46 0.78 100.0 78.02 892.15 K 1.02 M -1.14 4.31 M
1345 1397/09/12 6,610 6,697 6,400 6,696 1.3 6,624 0.21 4.64 83.55 K 55.51 M 1.64 2.39 87.94 61.78 8.14 M 3.43 M 2.37 14.52 M
1346 1397/09/11 6,700 6,731 6,400 6,731 -0.04 6,610 -1.84 5.17 98.59 K 63.9 M 3.03 2.99 100.0 100.0 2.9 M 7.99 M -2.75 0.0
1347 1397/09/10 6,506 6,890 6,506 6,700 -0.61 6,734 -0.1 5.9 126.38 K 85.05 M 14.4 4.03 100.0 100.0 8.51 M 3.54 M 2.4 0.0
1348 1397/09/07 7,048 6,660 6,502 6,504 -3.62 6,741 -0.1 2.43 8.3 K 5.46 M 1.14 0.25 100.0 100.0 1.09 M 606.55 K 1.8 0.0
1349 1397/09/06 6,515 6,850 6,500 6,850 1.45 6,748 -0.06 5.38 4.19 K 2.75 M 0.45 0.12 100.0 100.0 549.22 K 915.37 K -1.67 0.0
1350 1397/09/05 6,441 6,451 6,441 6,451 -4.85 6,752 -0.41 0.16 16.72 K 10.77 M 0.85 0.47 100.0 100.0 3.59 M 1.79 M 2.0 0.0
1351 1397/09/03 6,788 6,788 6,502 6,510 -4.1 6,780 -0.12 4.4 7.06 K 4.63 M 0.31 0.12 47.59 100.0 314.87 K 1.16 M -3.68 -2.43 M
1352 1397/08/30 6,500 6,892 6,500 6,892 1.4 6,788 -0.13 6.03 7.62 K 5.0 M 0.31 0.05 86.88 100.0 394.54 K 832.58 K -2.11 -655.5 K
1353 1397/08/29 6,500 6,670 6,500 6,670 -1.88 6,797 -0.01 2.62 832.0 551.71 K 0.03 0.0 22.38 100.0 123.5 K 183.9 K -1.49 -428.21 K
1354 1397/08/28 6,989 6,999 6,470 6,600 -3.08 6,798 -0.18 8.18 14.18 K 9.41 M 0.4 0.08 100.0 100.0 1.57 M 1.34 M 1.17 0.0
1355 1397/08/27 6,600 7,099 6,582 7,099 2.47 6,810 -1.7 7.85 69.13 K 45.54 M 1.46 0.39 100.0 21.94 3.79 M 999.13 K 3.8 35.55 M
1356 1397/08/26 6,660 6,700 6,637 6,637 -4.64 6,928 -0.46 0.95 20.71 K 13.78 M 0.47 0.11 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1357 1397/08/23 7,301 7,301 6,712 6,800 -2.48 6,960 -0.19 8.78 18.34 K 12.52 M 0.37 0.1 100.0 100.0 1.39 M 2.09 M -1.5 0.0
1358 1397/08/22 7,180 7,180 6,711 7,095 1.72 6,973 -0.03 6.99 12.52 K 8.7 M 0.26 0.07 100.0 100.0 724.84 K 869.8 K -1.2 0.0
1359 1397/08/21 6,904 7,200 6,605 7,179 3.98 6,975 1.03 9.01 58.07 K 41.52 M 1.39 0.31 100.0 99.75 4.61 M 2.76 M 1.67 104.1 K
1360 1397/08/20 6,850 7,000 6,750 6,910 -2.57 6,904 -2.65 3.7 126.69 K 86.09 M 5.78 0.68 100.0 100.0 7.17 M 6.15 M 1.17 0.0
1361 1397/08/19 6,770 7,197 6,770 6,850 -3.52 7,092 -0.11 6.31 7.03 K 4.84 M 0.22 0.04 85.13 100.0 1.03 M 537.7 K 1.92 -719.7 K
1362 1397/08/15 7,000 7,069 6,773 7,069 -0.7 7,100 -0.27 4.37 41.04 K 28.83 M 0.95 0.22 100.0 100.0 4.81 M 2.22 M 2.17 0.0
1363 1397/08/14 6,961 7,000 6,770 7,000 -1.75 7,119 -0.08 3.4 4.07 K 2.78 M 0.08 0.02 100.0 100.0 556.16 K 397.26 K 1.4 0.0
1364 1397/08/13 6,821 7,000 6,821 6,821 -4.99 7,125 -0.75 2.62 30.55 K 20.84 M 0.61 0.15 100.0 100.0 1.74 M 2.32 M -1.33 0.0
1365 1397/08/12 6,965 6,965 6,866 6,866 -5.0 7,179 -0.66 1.44 26.9 K 18.48 M 0.52 0.13 100.0 100.0 2.05 M 4.62 M -2.25 0.0
1366 1397/08/09 7,680 7,680 6,965 7,200 -1.79 7,227 -1.42 10.27 60.19 K 42.05 M 0.46 0.3 100.0 100.0 2.21 M 4.2 M -1.9 0.0
1367 1397/08/07 7,127 7,161 7,127 7,127 -5.0 7,331 -2.28 0.48 93.29 K 66.56 M 0.17 0.46 97.86 100.0 5.01 M 3.92 M 1.28 -1.43 M
1368 1397/08/06 7,199 7,210 7,199 7,199 -4.99 7,502 -0.99 0.15 39.54 K 28.46 M 0.07 0.19 100.0 100.0 2.37 M 3.56 M -1.5 0.0
1369 1397/08/05 7,650 7,650 7,251 7,470 -2.12 7,577 -0.72 5.5 30.05 K 21.83 M 0.05 0.13 100.0 100.0 2.18 M 1.09 M 2.0 0.0
1370 1397/08/02 7,316 7,580 7,316 7,318 -4.97 7,632 -0.9 3.61 37.35 K 27.38 M 0.06 0.15 33.72 100.0 615.55 K 1.24 M -2.02 -18.15 M
1371 1397/08/01 7,747 7,747 7,510 7,530 2.05 7,701 4.36 3.16 453.91 K 349.54 M 0.88 1.78 82.64 63.33 4.44 M 5.4 M -1.21 67.52 M
1372 1397/07/30 7,300 7,403 6,711 7,403 4.99 7,379 4.65 10.31 2.24 M 1.65 B 20.31 14.85 28.72 14.35 14.82 M 4.39 M 3.38 237.34 M
1373 1397/07/29 7,382 7,390 6,760 7,070 0.38 7,051 0.11 9.32 16.65 K 11.88 M 0.15 0.1 100.0 100.0 792.1 K 913.96 K -1.15 0.0
1374 1397/07/28 6,525 7,198 6,525 7,198 4.99 7,043 2.73 10.31 111.12 K 79.91 M 1.26 0.68 9.93 100.0 1.32 M 3.47 M -2.63 -71.98 M
1375 1397/07/25 7,180 7,180 6,541 7,075 2.94 6,856 -0.25 9.77 74.69 K 50.99 M 0.84 0.46 100.0 100.0 2.22 M 1.82 M 1.22 0.0
1376 1397/07/24 6,950 7,161 6,711 6,850 0.18 6,873 0.51 6.71 150.0 K 103.27 M 2.31 0.89 100.0 79.72 3.33 M 2.06 M 1.62 20.95 M
1377 1397/07/23 7,160 7,160 6,802 6,802 -9.36 6,838 -8.88 5.26 198.37 K 135.54 M 7.14 1.17 100.0 89.96 3.08 M 2.65 M 1.16 13.6 M
1378 1397/07/22 7,144 7,144 7,144 7,144 -5.0 7,504 -0.21 0.0 8.5 K 6.07 M 0.15 0.05 100.0 100.0 3.04 M 6.07 M -2.0 0.0
1379 1397/07/21 7,160 7,160 7,160 7,160 -4.99 7,520 -0.21 0.0 8.7 K 6.23 M 0.1 0.05 100.0 100.0 1.04 M 6.23 M -6.0 0.0
1380 1397/07/18 7,306 7,306 7,306 7,306 -4.99 7,536 -2.0 0.0 80.44 K 58.77 M 0.87 0.46 100.0 100.0 19.59 M 6.53 M 3.0 0.0
1381 1397/07/17 7,358 7,358 7,358 7,358 -5.0 7,690 -0.71 0.0 28.38 K 20.88 M 0.29 0.16 100.0 100.0 1.49 M 10.44 M -7.0 0.0
1382 1397/07/16 7,382 7,382 7,382 7,382 -4.99 7,745 -0.32 0.0 12.89 K 9.51 M 0.12 0.07 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1383 1397/07/15 7,683 7,683 7,683 7,683 -5.0 7,770 -3.92 0.0 157.12 K 120.71 M 1.28 0.87 4.53 36.35 911.2 K 4.88 M -5.35 -38.41 M
1384 1397/07/14 8,016 8,400 8,016 8,016 -4.99 8,087 -4.15 4.79 173.2 K 139.14 M 1.07 0.99 42.39 43.84 3.28 M 2.26 M 1.45 -2.02 M
1385 1397/07/11 8,365 8,365 7,947 7,947 -9.74 8,437 -4.18 5.26 89.39 K 71.35 M 0.35 0.49 100.0 67.66 2.46 M 2.19 M 1.12 23.07 M
1386 1397/07/08 9,100 9,100 8,900 9,010 3.12 8,805 0.78 2.25 50.49 K 45.47 M 0.15 0.27 100.0 74.24 4.13 M 2.6 M 1.59 11.71 M
1387 1397/07/07 9,056 9,056 8,649 8,900 2.93 8,737 1.04 4.71 87.12 K 77.14 M 0.25 0.47 100.0 100.0 1.84 M 2.57 M -1.4 0.0
1388 1397/07/04 8,720 8,818 8,469 8,649 2.94 8,647 2.92 4.12 211.67 K 183.03 M 0.6 1.16 100.0 98.51 2.65 M 5.46 M -2.06 2.73 M
1389 1397/07/03 8,405 8,405 8,369 8,404 4.98 8,402 4.96 0.43 369.3 K 310.3 M 1.16 2.18 100.0 70.75 3.34 M 7.57 M -2.27 90.76 M
1390 1397/07/02 8,005 8,005 8,000 8,005 5.0 8,005 5.0 0.06 564.49 K 451.87 M 2.66 3.79 46.85 62.66 4.15 M 11.32 M -2.73 -71.4 M
1391 1397/07/01 7,402 7,772 7,402 7,772 10.24 7,624 8.14 5.0 468.61 K 357.26 M 2.67 3.74 74.93 63.48 5.35 M 8.4 M -1.57 40.91 M
1392 1397/06/31 7,129 7,129 7,129 7,129 4.99 7,050 3.83 0.0 153.29 K 109.28 M 0.82 1.28 67.38 34.76 18.41 M 4.75 M 3.88 35.65 M
1393 1397/06/27 6,790 6,790 6,789 6,790 4.99 6,790 4.99 0.01 200.0 K 135.8 M 1.26 1.83 68.5 35.64 5.47 M 4.03 M 1.36 44.62 M
1394 1397/06/26 6,320 6,485 6,320 6,485 4.99 6,467 4.69 2.61 199.46 K 129.02 M 1.51 2.0 89.55 100.0 5.25 M 4.96 M 1.06 -13.48 M
1395 1397/06/25 6,451 6,451 5,901 6,320 2.86 6,177 0.54 9.32 41.0 K 25.85 M 0.3 0.42 97.27 100.0 1.09 M 891.48 K 1.23 -706.76 K
1396 1397/06/24 5,966 6,145 5,966 6,145 4.99 6,144 4.97 3.0 284.77 K 174.97 M 2.51 3.38 100.0 59.52 6.25 M 3.16 M 1.98 70.82 M
1397 1397/06/21 5,864 5,950 5,800 5,950 3.97 5,853 2.27 2.59 209.25 K 122.48 M 2.78 2.83 100.0 100.0 3.22 M 6.12 M -1.9 0.0
1398 1397/06/20 5,713 5,860 5,713 5,761 1.18 5,723 0.51 2.57 59.76 K 34.61 M 0.65 0.82 100.0 100.0 1.73 M 1.5 M 1.15 0.0
1399 1397/06/19 5,860 5,860 5,650 5,712 0.28 5,694 -0.04 3.72 66.78 K 37.99 M 0.73 0.96 100.0 100.0 2.0 M 2.23 M -1.12 0.0
1400 1397/06/18 5,780 5,866 5,600 5,700 -0.28 5,696 -0.35 4.75 54.22 K 30.59 M 0.46 0.81 100.0 95.47 1.91 M 2.43 M -1.27 1.38 M
1401 1397/06/17 5,400 5,866 5,400 5,780 3.44 5,716 2.29 8.63 177.82 K 101.92 M 1.62 3.04 100.0 84.93 6.79 M 2.55 M 2.67 15.36 M
1402 1397/06/14 5,555 5,555 5,340 5,400 -3.67 5,588 -0.32 4.03 17.73 K 9.58 M 0.14 0.31 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1403 1397/06/13 5,522 5,700 5,522 5,555 -4.42 5,606 -3.54 3.22 143.57 K 79.33 M 1.1 2.84 100.0 100.0 2.56 M 4.67 M -1.82 0.0
1404 1397/06/12 5,889 5,889 5,586 5,586 -4.98 5,812 -1.14 5.42 61.08 K 34.57 M 0.45 1.27 100.0 100.0 1.15 M 3.84 M -3.33 0.0
1405 1397/06/11 5,889 5,889 5,880 5,889 4.99 5,879 4.81 0.15 193.75 K 114.06 M 1.5 5.05 100.0 100.0 4.56 M 4.07 M 1.12 0.0
1406 1397/06/10 5,701 5,701 5,701 5,701 4.99 5,609 3.3 0.0 132.01 K 75.26 M 1.28 4.1 100.0 100.0 3.76 M 5.79 M -1.54 0.0
1407 1397/06/07 5,535 5,573 5,338 5,573 4.99 5,430 2.3 4.4 101.0 K 56.06 M 1.14 3.69 100.0 100.0 4.31 M 2.34 M 1.85 0.0
1408 1397/06/06 5,162 5,405 5,162 5,327 3.48 5,308 3.11 4.71 163.5 K 87.38 M 2.91 8.43 100.0 100.0 3.12 M 3.8 M -1.22 0.0
1409 1397/06/05 5,192 5,340 5,005 5,236 1.59 5,148 -0.12 6.69 89.75 K 46.15 M 2.23 6.01 100.0 100.0 2.01 M 1.85 M 1.09 0.0
1410 1397/06/04 5,275 5,275 5,027 5,195 -6.4 5,154 -7.14 4.93 158.25 K 81.57 M 13.94 22.19 96.77 100.0 2.26 M 2.72 M -1.21 -2.64 M
1411 1397/06/03 5,276 5,276 5,276 5,276 -4.99 5,550 -0.05 0.0 2.03 K 1.07 M 0.18 0.29 100.0 100.0 214.63 K 1.07 M -5.0 0.0
1412 1397/05/30 5,316 5,316 5,316 5,316 -4.99 5,553 -0.75 0.0 30.39 K 16.16 M 5.51 5.25 99.34 100.0 1.46 M 16.16 M -11.07 -106.32 K
1413 1397/05/29 5,317 5,317 5,317 5,317 -4.99 5,595 -0.02 0.0 754.0 400.9 K 0.07 0.13 100.0 100.0 400.9 K 400.9 K 1.0 0.0
1414 1397/05/28 5,330 5,330 5,330 5,330 -4.99 5,596 -0.25 0.0 10.24 K 5.46 M 1.05 1.89 100.0 100.0 779.32 K 5.46 M -7.0 0.0
1415 1397/05/27 5,348 5,348 5,348 5,348 -4.99 5,610 -0.34 0.0 13.35 K 7.14 M 1.82 1.45 98.5 100.0 1.17 M 7.14 M -6.09 -106.96 K
1416 1397/05/24 5,350 5,350 5,350 5,350 -4.99 5,629 -0.04 0.0 1.13 K 604.55 K 0.11 0.12 82.3 100.0 497.55 K 604.55 K -1.22 -107.0 K
1417 1397/05/23 5,353 5,353 5,353 5,353 -4.99 5,631 -0.05 0.0 2.11 K 1.13 M 0.21 0.11 90.51 100.0 340.27 K 563.94 K -1.66 -107.06 K
1418 1397/05/22 5,394 5,394 5,394 5,394 -4.99 5,634 -0.76 0.0 30.2 K 16.29 M 7.05 1.1 99.34 100.0 16.18 M 16.29 M -1.01 -107.88 K
1419 1397/05/21 5,396 5,396 5,396 5,396 -5.0 5,677 -0.05 0.0 1.9 K 1.02 M 0.34 0.06 89.45 100.0 304.87 K 1.02 M -3.35 -107.92 K
1420 1397/05/20 5,398 5,398 5,398 5,398 -5.0 5,680 -0.04 0.0 1.4 K 755.72 K 0.24 0.03 85.71 100.0 323.88 K 755.72 K -2.33 -107.96 K
1421 1397/05/17 5,897 5,897 5,603 5,603 -12.98 5,682 -11.76 5.25 14.16 K 8.05 M 2.89 0.28 78.74 100.0 703.92 K 2.01 M -2.86 -1.71 M
1422 1397/05/16 6,122 6,122 6,122 6,122 -5.0 6,439 -0.08 0.0 3.25 K 1.99 M 0.67 0.05 100.0 100.0 1.99 M 1.99 M 1.0 0.0
1423 1397/05/15 6,123 6,123 6,123 6,123 -5.0 6,444 -0.02 0.0 700.0 428.61 K 0.12 0.01 100.0 100.0 214.31 K 428.61 K -2.0 0.0
1424 1397/05/13 6,137 6,137 6,137 6,137 -4.99 6,445 -0.22 0.0 8.51 K 5.22 M 2.07 0.09 100.0 100.0 2.61 M 2.61 M 1.0 0.0
1425 1397/05/10 6,140 6,140 6,140 6,140 -5.0 6,459 -0.06 0.0 2.51 K 1.54 M 0.63 0.02 100.0 100.0 308.11 K 1.54 M -5.0 0.0
1426 1397/05/09 6,155 6,155 6,155 6,155 -4.99 6,463 -0.23 0.0 9.53 K 5.87 M 4.18 0.08 100.0 100.0 1.17 M 5.87 M -5.0 0.0
1427 1397/05/08 6,159 6,159 6,159 6,159 -5.0 6,478 -0.08 0.0 3.16 K 1.95 M 1.22 0.03 100.0 100.0 974.05 K 1.95 M -2.0 0.0
1428 1397/05/06 6,167 6,167 6,167 6,167 -4.99 6,483 -0.12 0.0 4.68 K 2.88 M 2.34 0.03 100.0 100.0 1.44 M 2.88 M -2.0 0.0
1429 1397/05/03 6,168 6,168 6,168 6,168 -4.99 6,491 -0.02 0.0 645.0 397.84 K 0.29 0.0 100.0 100.0 397.84 K 397.84 K 1.0 0.0
1430 1397/05/02 6,171 6,171 6,171 6,171 -4.99 6,492 -0.05 0.0 2.0 K 1.23 M 0.1 0.01 100.0 100.0 411.4 K 1.23 M -3.0 0.0
1431 1397/04/31 6,172 6,172 6,172 6,172 -4.99 6,495 -0.02 0.0 900.0 555.48 K 0.04 0.01 100.0 100.0 555.48 K 555.48 K 1.0 0.0
1432 1397/04/30 6,179 6,179 6,179 6,179 -5.0 6,496 -0.12 0.0 4.69 K 2.9 M 0.08 0.03 100.0 100.0 966.19 K 2.9 M -3.0 0.0
1433 1397/04/24 6,182 6,182 6,182 6,182 -4.99 6,504 -0.05 0.0 1.77 K 1.1 M 0.02 0.01 100.0 100.0 365.56 K 548.34 K -1.5 0.0
1434 1397/04/23 6,185 6,185 6,185 6,185 -4.99 6,507 -0.05 0.0 1.61 K 992.69 K 0.01 0.01 100.0 100.0 496.35 K 992.69 K -2.0 0.0
1435 1397/04/17 6,218 6,550 6,218 6,218 -5.0 6,510 -0.53 5.34 89.09 K 57.61 M 0.6 0.5 16.63 100.0 870.99 K 3.6 M -4.13 -48.02 M
1436 1397/04/16 6,242 6,270 6,234 6,234 -5.0 6,545 -0.26 0.58 11.05 K 6.9 M 0.06 0.06 100.0 100.0 766.93 K 1.38 M -1.8 0.0
1437 1397/04/13 6,488 6,675 6,222 6,549 0.06 6,562 0.26 7.28 191.68 K 125.79 M 0.98 1.06 1.99 100.0 418.2 K 8.98 M -21.48 -123.28 M
1438 1397/04/12 6,565 6,565 6,077 6,488 1.69 6,545 2.59 8.03 197.46 K 129.28 M 0.95 1.14 0.28 61.5 180.88 K 7.23 M -39.96 -79.14 M
1439 1397/04/11 6,587 6,587 6,004 6,332 0.21 6,380 0.97 9.71 55.15 K 36.06 M 0.2 0.26 7.04 100.0 634.22 K 4.51 M -7.11 -33.52 M
1440 1397/04/10 6,123 6,535 6,123 6,535 1.4 6,319 -1.96 6.73 285.03 K 180.1 M 1.17 1.41 22.36 100.0 8.05 M 6.93 M 1.16 -139.83 M
1441 1397/04/09 6,450 6,687 6,056 6,056 -4.99 6,445 1.11 10.42 156.3 K 101.04 M 0.61 0.73 34.56 100.0 2.05 M 6.32 M -3.07 -66.12 M
1442 1397/04/06 6,519 6,549 6,173 6,173 -4.99 6,374 -1.89 6.09 283.57 K 180.74 M 1.17 1.3 44.28 99.46 6.67 M 10.57 M -1.59 -99.72 M
1443 1397/04/05 6,440 6,539 6,300 6,512 4.23 6,497 3.99 3.79 258.73 K 168.1 M 1.0 0.82 14.01 95.22 2.36 M 10.0 M -4.25 -136.52 M
1444 1397/04/04 6,191 6,500 5,883 6,500 6.87 6,248 2.73 10.49 407.45 K 254.57 M 1.77 1.3 2.56 96.33 652.17 K 7.43 M -11.39 -238.7 M
1445 1397/04/03 6,209 6,209 5,801 6,191 3.96 6,082 2.13 7.03 108.0 K 66.86 M 0.49 0.35 7.36 100.0 1.64 M 7.43 M -4.53 -61.94 M
1446 1397/04/02 5,958 5,958 5,842 5,958 4.99 5,955 4.93 1.99 228.7 K 136.19 M 1.21 0.76 56.25 91.25 9.58 M 5.92 M 1.62 -47.66 M
1447 1397/03/30 5,675 5,675 5,610 5,673 4.96 5,675 5.0 1.16 208.19 K 118.14 M 1.29 0.72 22.67 100.0 2.43 M 9.84 M -4.04 -91.36 M
1448 1397/03/29 5,200 5,534 5,008 5,534 4.99 5,405 2.54 10.5 347.18 K 187.63 M 3.04 1.27 31.45 88.3 2.95 M 3.77 M -1.28 -106.66 M
1449 1397/03/28 5,275 5,275 5,105 5,200 3.5 5,271 4.92 3.33 258.94 K 136.49 M 3.02 0.97 99.62 19.68 8.5 M 1.92 M 4.43 109.11 M
1450 1397/03/27 5,191 5,191 5,191 5,191 5.0 5,024 1.62 0.0 64.5 K 33.48 M 0.61 0.24 22.48 100.0 1.08 M 8.37 M -7.78 -25.95 M
1451 1397/03/23 5,040 5,104 5,040 5,104 5.0 4,944 1.71 1.27 69.65 K 35.53 M 0.66 0.27 39.65 100.0 14.09 M 1.87 M 7.53 -21.44 M
1452 1397/03/22 4,928 5,051 4,760 5,040 4.72 4,861 1.0 6.11 69.49 K 34.41 M 0.55 0.27 63.72 99.86 1.83 M 3.12 M -1.71 -12.44 M
1453 1397/03/21 4,900 4,928 4,751 4,928 4.99 4,813 2.54 3.73 108.72 K 53.41 M 0.99 0.42 6.97 99.66 532.09 K 3.55 M -6.67 -49.5 M
1454 1397/03/20 4,793 4,794 4,766 4,794 4.99 4,694 2.8 0.59 115.7 K 55.38 M 0.47 0.45 6.67 100.0 615.32 K 3.08 M -5.0 -51.69 M
1455 1397/03/19 4,605 4,606 4,349 4,606 4.99 4,566 4.08 5.91 163.92 K 75.48 M 0.69 0.66 52.91 99.94 3.63 M 5.03 M -1.39 -35.5 M
1456 1397/03/13 4,523 4,523 4,523 4,523 4.99 4,387 1.83 0.0 73.03 K 33.03 M 0.24 0.3 100.0 100.0 4.72 M 3.3 M 1.43 0.0
1457 1397/03/12 4,348 4,348 4,318 4,348 5.0 4,308 4.03 0.69 171.84 K 74.5 M 0.5 0.72 100.0 100.0 8.28 M 6.21 M 1.33 0.0
1458 1397/03/09 4,141 4,141 4,141 4,141 4.99 4,141 4.99 0.0 23.25 K 9.63 M 0.03 0.1 100.0 95.7 9.63 M 9.21 M 1.04 414.1 K
1459 1397/03/05 4,799 4,826 4,799 4,826 4.98 4,814 4.72 0.56 792.91 K 381.72 M 1.14 4.01 37.96 36.05 72.45 M 6.26 M 11.58 7.27 M
1460 1397/03/02 4,600 4,749 4,571 4,740 3.9 4,597 0.77 3.89 129.8 K 59.91 M 0.19 0.65 100.0 73.48 6.66 M 3.39 M 1.97 15.89 M
1461 1397/03/01 4,633 4,697 4,514 4,514 -4.99 4,562 -3.98 4.05 421.47 K 192.27 M 0.71 2.26 100.0 6.41 5.34 M 2.05 M 2.6 179.95 M
1462 1397/02/31 4,701 4,799 4,632 4,700 1.86 4,751 2.97 3.61 335.06 K 159.2 M 0.63 1.94 100.0 20.75 11.37 M 3.67 M 3.1 126.16 M
1463 1397/02/30 4,589 4,815 4,589 4,790 4.38 4,614 0.54 4.92 2.19 M 1.01 B 21.95 34.82 18.27 6.64 8.79 M 4.79 M 1.83 117.52 M
1464 1397/02/29 4,560 4,592 4,560 4,592 4.98 4,589 4.92 0.7 399.74 K 183.46 M 10.71 8.96 100.0 11.12 22.93 M 4.08 M 5.62 163.05 M
1465 1397/02/26 4,556 4,556 4,351 4,550 4.12 4,374 0.09 4.71 5.44 K 2.45 M 0.13 0.11 100.0 100.0 408.61 K 408.61 K 1.0 0.0
1466 1397/02/25 4,563 4,563 4,350 4,371 0.0 4,370 -0.02 4.9 30.44 K 13.28 M 0.85 0.64 100.0 30.45 2.21 M 808.5 K 2.74 9.24 M
1467 1397/02/24 4,563 4,563 4,400 4,562 4.97 4,371 0.58 3.7 33.69 K 15.14 M 1.0 0.72 100.0 95.47 2.16 M 2.41 M -1.11 685.36 K
1468 1397/02/23 4,464 4,530 4,464 4,530 4.98 4,346 0.72 1.48 29.73 K 13.45 M 0.72 0.65 100.0 100.0 2.24 M 3.36 M -1.5 0.0
1469 1397/02/22 4,077 4,464 4,041 4,460 4.89 4,315 1.48 10.47 87.36 K 38.41 M 1.98 2.06 100.0 77.12 4.27 M 4.23 M 1.01 8.79 M
1470 1397/02/19 4,325 4,325 4,250 4,250 0.14 4,252 0.19 1.76 21.3 K 9.2 M 0.44 0.51 100.0 100.0 2.3 M 3.07 M -1.33 0.0
1471 1397/02/18 4,430 4,450 4,400 4,446 4.88 4,244 0.12 1.14 6.22 K 2.74 M 0.13 0.14 100.0 100.0 914.11 K 685.58 K 1.33 0.0
1472 1397/02/17 4,408 4,425 4,301 4,425 4.98 4,239 0.57 2.88 23.36 K 10.33 M 0.52 0.55 99.57 10.76 1.47 M 370.49 K 3.97 9.17 M
1473 1397/02/16 4,350 4,350 4,350 4,350 5.0 4,215 1.74 0.0 69.11 K 30.06 M 2.14 1.71 100.0 39.22 3.01 M 1.68 M 1.78 18.27 M
1474 1397/02/15 4,258 4,258 4,200 4,258 4.98 4,143 2.14 1.38 101.04 K 42.72 M 6.83 2.8 100.0 100.0 3.88 M 5.34 M -1.37 0.0
1475 1397/02/11 4,200 4,214 4,199 4,214 4.98 4,056 1.05 0.36 43.07 K 18.12 M 0.96 1.24 100.0 100.0 6.04 M 1.81 M 3.33 0.0
1476 1397/02/09 4,000 4,000 4,000 4,000 -0.35 4,014 0.0 0.0 5.0 K 2.0 M 0.07 0.14 100.0 100.0 2.0 M 1000.0 K 2.0 0.0
1477 1397/02/08 4,100 4,100 3,939 3,939 -1.8 4,014 0.07 4.09 7.24 K 2.96 M 0.09 0.21 100.0 100.0 592.27 K 987.11 K -1.67 0.0
1478 1397/02/05 4,207 4,207 4,107 4,107 2.5 4,011 0.1 2.43 5.37 K 2.24 M 0.07 0.15 100.0 100.0 745.83 K 1.12 M -1.5 0.0
1479 1397/02/04 3,828 4,205 3,828 4,205 4.99 4,007 0.05 9.85 13.28 K 5.36 M 0.16 0.37 100.0 100.0 893.07 K 765.49 K 1.17 0.0
1480 1397/02/03 4,001 4,400 3,993 4,395 4.57 4,005 -4.71 10.19 192.39 K 76.89 M 3.43 7.01 100.0 8.5 3.08 M 816.69 K 3.77 70.36 M
1481 1397/02/02 4,160 4,160 4,130 4,130 -4.99 4,203 -3.31 0.73 133.93 K 55.33 M 3.71 5.82 100.0 44.82 5.03 M 24.8 M -4.93 30.53 M
1482 1397/01/29 4,205 4,205 4,182 4,182 -5.0 4,347 -1.25 0.55 50.23 K 21.01 M 1.64 2.42 100.0 100.0 1.5 M 10.5 M -7.0 0.0
1483 1397/01/28 4,400 4,400 4,400 4,400 -0.05 4,402 0.0 0.0 340.0 149.6 K 0.01 0.02 100.0 100.0 149.6 K 74.8 K 2.0 0.0
1484 1397/01/27 4,220 4,220 4,218 4,219 -4.96 4,402 -0.83 0.05 33.75 K 14.24 M 1.17 1.73 100.0 100.0 2.37 M 7.12 M -3.0 0.0
1485 1397/01/26 4,286 4,300 4,284 4,284 -4.99 4,439 -1.55 0.37 62.39 K 26.73 M 3.26 3.76 100.0 22.88 2.67 M 3.06 M -1.14 20.62 M
1486 1397/01/22 4,460 4,460 4,319 4,319 -4.99 4,509 -0.81 3.26 33.82 K 14.62 M 1.75 2.26 100.0 64.92 2.44 M 3.16 M -1.3 5.13 M
1487 1397/01/21 4,500 4,500 4,500 4,500 -1.14 4,546 -0.13 0.0 22.5 K 10.13 M 1.48 1.6 100.0 100.0 5.06 M 5.06 M 1.0 0.0
1488 1397/01/20 4,330 4,598 4,329 4,598 0.97 4,552 -0.04 6.21 2.39 K 1.05 M 0.12 0.17 100.0 100.0 348.71 K 523.07 K -1.5 0.0
1489 1397/01/19 4,500 4,500 4,465 4,465 -2.19 4,554 -0.24 0.78 22.8 K 10.19 M 1.24 1.62 100.0 0.0 2.55 M 0.0 0.0 10.19 M
1490 1397/01/18 4,472 4,472 4,470 4,472 -2.19 4,565 -0.15 0.04 14.2 K 6.35 M 0.75 1.04 100.0 100.0 1.27 M 2.12 M -1.67 0.0
1491 1397/01/15 4,603 4,603 4,473 4,473 -2.55 4,572 -0.39 2.91 34.5 K 15.48 M 2.82 2.86 100.0 100.0 1.72 M 7.74 M -4.5 0.0
1492 1397/01/14 4,662 4,662 4,662 4,662 1.59 4,590 0.02 0.0 2.0 K 932.4 K 0.17 0.16 100.0 100.0 932.4 K 932.4 K 1.0 0.0
1493 1397/01/08 4,688 4,700 4,688 4,699 2.82 4,589 0.42 0.26 30.0 K 14.09 M 2.61 2.73 100.0 100.0 7.05 M 2.35 M 3.0 0.0
1494 1397/01/07 4,719 4,719 4,502 4,502 -1.47 4,570 0.02 4.82 11.4 K 5.22 M 0.77 0.87 100.0 100.0 1.04 M 2.61 M -2.5 0.0
1495 1397/01/06 4,600 4,600 4,600 4,600 0.74 4,569 0.07 0.0 17.2 K 7.91 M 1.11 1.41 100.0 0.0 2.64 M 0.0 0.0 7.91 M
1496 1396/12/28 4,748 4,748 4,748 4,748 3.99 4,566 0.0 0.0 500.0 237.4 K 0.02 0.04 100.0 100.0 237.4 K 237.4 K 1.0 0.0
1497 1396/12/27 4,690 4,700 4,690 4,700 2.96 4,566 0.02 0.21 1.5 K 703.89 K 0.06 0.11 100.0 100.0 703.89 K 351.95 K 2.0 0.0
1498 1396/12/23 4,501 4,699 4,501 4,502 -1.57 4,565 -0.2 4.4 26.85 K 12.11 M 1.28 1.76 81.41 100.0 1.97 M 3.03 M -1.54 -2.25 M
1499 1396/12/22 4,500 4,502 4,500 4,500 -1.88 4,574 -0.26 0.04 28.25 K 12.72 M 1.76 2.03 100.0 100.0 4.24 M 3.18 M 1.33 0.0
1500 1396/12/21 4,501 4,580 4,500 4,580 -0.35 4,586 -0.22 1.78 20.24 K 9.11 M 1.58 1.46 100.0 100.0 3.04 M 4.55 M -1.5 0.0
1501 1396/12/20 4,567 4,567 4,465 4,478 -3.18 4,596 -0.63 2.28 45.34 K 20.39 M 11.52 3.88 64.29 100.0 2.19 M 3.4 M -1.56 -7.28 M
1502 1396/12/19 4,570 4,769 4,570 4,760 2.96 4,625 0.04 4.35 4.51 K 2.13 M 1.21 0.38 100.0 100.0 354.4 K 425.28 K -1.2 0.0
1503 1396/12/16 4,760 4,760 4,600 4,760 3.01 4,623 0.04 3.48 6.8 K 3.19 M 2.64 0.49 100.0 100.0 1.06 M 531.78 K 2.0 0.0
1504 1396/12/15 4,769 4,770 4,750 4,750 2.86 4,621 0.06 0.42 3.6 K 1.71 M 0.52 0.26 100.0 100.0 855.29 K 570.19 K 1.5 0.0
1505 1396/12/14 4,618 4,618 4,570 4,570 -1.04 4,618 0.0 1.05 3.91 K 1.8 M 0.53 0.28 100.0 100.0 599.95 K 899.93 K -1.5 0.0
1506 1396/12/13 4,710 4,828 4,700 4,700 1.78 4,618 0.0 2.72 866.0 409.63 K 0.11 0.06 100.0 79.76 136.54 K 163.37 K -1.2 82.9 K
1507 1396/12/12 4,580 4,825 4,561 4,780 3.53 4,618 0.02 5.79 3.52 K 1.65 M 0.41 0.25 72.4 75.94 398.73 K 313.68 K 1.27 -58.52 K
1508 1396/12/09 4,830 4,830 4,830 4,830 4.64 4,617 0.02 0.0 1000.0 483.0 K 0.11 0.07 100.0 0.0 483.0 K 0.0 0.0 483.0 K
1509 1396/12/08 4,455 4,833 4,455 4,530 -1.59 4,616 0.28 8.48 25.57 K 12.04 M 1.8 1.86 96.24 100.0 2.32 M 1.09 M 2.12 -453.0 K
1510 1396/12/07 4,600 4,650 4,600 4,600 -0.07 4,603 0.0 1.09 6.04 K 2.78 M 0.46 0.42 100.0 100.0 1.39 M 555.9 K 2.5 0.0
1511 1396/12/06 4,503 4,610 4,503 4,610 0.15 4,603 0.0 2.38 2.24 K 1.03 M 0.17 0.11 100.0 100.0 515.04 K 343.36 K 1.5 0.0
1512 1396/12/05 4,540 4,540 4,446 4,451 -3.39 4,603 -0.09 2.11 8.52 K 3.84 M 0.54 0.42 84.95 100.0 1.09 M 1.28 M -1.18 -578.48 K
1513 1396/12/02 4,520 4,610 4,500 4,500 -2.34 4,607 -0.02 2.44 2.23 K 1.01 M 0.08 0.09 100.0 90.19 506.94 K 914.43 K -1.8 99.44 K
1514 1396/11/30 4,651 4,651 4,444 4,500 -3.31 4,608 -0.99 4.66 51.96 K 23.27 M 2.83 2.45 100.0 100.0 1.79 M 5.82 M -3.25 0.0
1515 1396/11/29 4,520 4,795 4,520 4,795 3.03 4,654 0.0 6.08 1.28 K 584.55 K 0.06 0.05 100.0 100.0 292.28 K 292.28 K 1.0 0.0
1516 1396/11/28 4,495 4,495 4,495 4,495 -3.46 4,654 -0.04 0.0 2.32 K 1.04 M 0.11 0.08 100.0 100.0 521.64 K 1.04 M -2.0 0.0
1517 1396/11/25 4,666 4,666 4,480 4,480 -3.99 4,656 -0.21 4.15 20.51 K 9.37 M 1.07 0.7 51.52 100.0 603.56 K 3.12 M -5.18 -4.54 M
1518 1396/11/24 4,520 4,672 4,502 4,541 -4.16 4,666 -1.52 3.78 65.7 K 29.69 M 4.27 2.47 100.0 100.0 3.71 M 7.42 M -2.0 0.0
1519 1396/11/23 4,738 4,738 4,738 4,738 0.0 4,738 0.0 0.0 2.05 K 971.29 K 0.13 0.07 100.0 100.0 485.65 K 971.29 K -2.0 0.0
1520 1396/11/21 4,800 4,800 4,521 4,620 -2.7 4,738 -0.21 6.17 18.52 K 8.59 M 1.35 0.65 100.0 100.0 1.43 M 4.29 M -3.0 0.0
1521 1396/11/18 4,850 4,850 4,850 4,850 2.17 4,748 0.02 0.0 2.5 K 1.21 M 0.19 0.09 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1522 1396/11/17 4,591 4,899 4,590 4,601 -3.16 4,747 -0.08 6.73 7.12 K 3.3 M 0.59 0.22 95.21 100.0 786.15 K 550.49 K 1.43 -158.35 K
1523 1396/11/16 4,994 4,994 4,557 4,565 -4.76 4,751 -0.88 9.59 46.7 K 21.54 M 8.57 1.46 100.0 100.0 1.66 M 7.18 M -4.33 0.0
1524 1396/11/15 4,750 4,750 4,701 4,701 -1.94 4,793 -0.02 1.04 3.73 K 1.77 M 0.56 0.1 100.0 100.0 588.57 K 1.77 M -3.0 0.0
1525 1396/11/14 4,800 4,800 4,794 4,800 0.13 4,794 0.0 0.13 8.31 K 3.99 M 0.95 0.21 100.0 100.0 996.84 K 1.33 M -1.33 0.0
1526 1396/11/11 4,641 4,641 4,641 4,641 -3.19 4,794 0.0 0.0 540.0 250.61 K 0.02 0.01 100.0 100.0 250.61 K 250.61 K 1.0 0.0
1527 1396/11/10 4,900 4,900 4,900 4,900 2.23 4,794 0.02 0.0 1.19 K 584.57 K 0.03 0.03 100.0 100.0 584.57 K 584.57 K 1.0 0.0
1528 1396/11/09 4,990 4,990 4,890 4,990 4.39 4,793 0.27 2.04 13.48 K 6.71 M 0.3 0.34 100.0 100.0 3.35 M 838.39 K 4.0 0.0
1529 1396/11/08 4,780 4,978 4,780 4,790 0.23 4,780 0.02 4.14 9.63 K 4.62 M 0.22 0.21 100.0 100.0 923.82 K 1.15 M -1.25 0.0
1530 1396/11/07 4,960 4,989 4,960 4,988 4.83 4,779 0.44 0.58 19.08 K 9.5 M 0.32 0.43 100.0 100.0 4.75 M 949.57 K 5.0 0.0
1531 1396/11/04 4,819 4,839 4,819 4,839 4.99 4,758 3.23 0.42 131.11 K 63.42 M 2.54 3.41 61.89 61.85 3.57 M 3.27 M 1.09 24.51 K
1532 1396/11/03 4,630 4,834 4,630 4,834 4.9 4,609 0.02 4.41 1.43 K 682.49 K 0.03 0.04 100.0 100.0 341.25 K 341.25 K 1.0 0.0
1533 1396/11/02 4,650 4,765 4,650 4,765 4.98 4,608 1.52 2.47 64.19 K 30.52 M 1.59 1.63 100.0 100.0 1.61 M 2.35 M -1.46 0.0
1534 1396/11/01 4,682 4,720 4,621 4,623 1.92 4,539 0.07 2.14 5.44 K 2.53 M 0.13 0.14 100.0 100.0 421.99 K 361.71 K 1.17 0.0
1535 1396/10/30 4,412 4,680 4,372 4,680 4.09 4,536 0.89 7.04 93.0 K 42.61 M 2.93 2.51 20.06 5.99 1.22 M 638.13 K 1.91 5.99 M
1536 1396/10/27 4,579 4,580 4,450 4,580 3.32 4,496 1.42 2.92 93.58 K 42.75 M 6.24 2.71 100.0 38.9 8.55 M 2.38 M 3.6 26.12 M
1537 1396/10/26 4,579 4,579 4,578 4,578 3.32 4,433 0.05 0.02 2.75 K 1.26 M 0.08 0.08 100.0 100.0 419.73 K 629.59 K -1.5 0.0
1538 1396/10/25 4,429 4,580 4,429 4,570 3.23 4,431 0.09 3.41 6.8 K 3.09 M 0.18 0.18 100.0 25.99 1.03 M 268.08 K 3.85 2.29 M
1539 1396/10/24 4,380 4,588 4,380 4,580 3.48 4,427 0.02 4.75 19.51 K 8.65 M 0.32 0.48 78.86 59.75 2.27 M 1.29 M 1.76 1.65 M
1540 1396/10/23 4,320 4,490 4,320 4,490 1.19 4,426 -0.25 3.94 36.02 K 15.76 M 0.62 0.92 30.88 100.0 2.43 M 3.94 M -1.62 -10.9 M
1541 1396/10/20 4,381 4,439 4,380 4,380 -1.33 4,437 -0.05 1.35 9.95 K 4.37 M 0.18 0.26 9.57 100.0 209.17 K 1.46 M -6.97 -3.95 M
1542 1396/10/19 4,426 4,426 4,370 4,370 -2.5 4,439 -0.96 1.28 90.86 K 39.86 M 2.31 2.64 44.87 0.96 2.24 M 190.75 K 11.72 17.5 M
1543 1396/10/18 4,412 4,412 4,410 4,412 -1.82 4,482 -0.27 0.05 30.23 K 13.34 M 0.83 0.92 0.76 0.0 101.87 K 0.0 0.0 101.87 K
1544 1396/10/17 4,480 4,500 4,410 4,410 -5.0 4,494 -3.19 2.04 142.25 K 63.06 M 4.53 5.38 100.0 22.28 3.0 M 7.02 M -2.34 49.02 M
1545 1396/10/16 4,663 4,663 4,555 4,555 -2.02 4,642 -0.15 2.37 16.22 K 7.4 M 0.54 0.63 100.0 100.0 2.47 M 3.7 M -1.5 0.0
1546 1396/10/13 4,490 4,490 4,490 4,490 -3.42 4,649 0.0 0.0 1.0 449.0 0.0 0.0 100.0 100.0 449.0 449.0 1.0 0.0
1547 1396/10/12 4,441 4,750 4,441 4,710 1.31 4,649 0.0 6.96 7.72 K 3.59 M 0.24 0.18 100.0 100.0 897.96 K 897.96 K 1.0 0.0
1548 1396/10/11 4,778 4,800 4,470 4,793 2.92 4,649 -0.17 7.38 16.76 K 7.65 M 0.38 0.4 75.35 100.0 1.44 M 956.16 K 1.51 -1.89 M
1549 1396/10/10 4,568 4,568 4,557 4,557 -4.98 4,657 -2.9 0.24 116.13 K 52.92 M 5.68 3.16 100.0 100.0 3.11 M 8.82 M -2.83 0.0
1550 1396/10/09 4,850 4,850 4,635 4,710 -1.83 4,796 -0.04 4.64 9.08 K 4.31 M 0.32 0.25 100.0 100.0 1.08 M 718.45 K 1.5 0.0
1551 1396/10/06 4,860 4,860 4,750 4,750 -1.02 4,798 -0.02 2.32 7.05 K 3.37 M 0.2 0.2 100.0 100.0 1.68 M 1.68 M 1.0 0.0
1552 1396/10/05 4,720 4,720 4,712 4,712 -1.92 4,799 -0.1 0.17 10.82 K 5.1 M 0.32 0.29 100.0 100.0 2.55 M 1.7 M 1.5 0.0
1553 1396/10/04 4,780 4,870 4,711 4,711 -2.0 4,804 -0.06 3.38 74.56 K 35.79 M 2.38 1.81 100.0 33.3 7.16 M 2.98 M 2.4 23.87 M
1554 1396/10/02 4,725 4,725 4,725 4,725 -1.71 4,807 0.0 0.0 670.0 316.58 K 0.01 0.02 100.0 100.0 316.58 K 316.58 K 1.0 0.0
1555 1396/09/29 4,801 4,806 4,725 4,725 -1.71 4,807 0.0 1.71 50.21 K 24.13 M 1.23 1.29 100.0 0.52 8.04 M 124.27 K 64.72 24.0 M
1556 1396/09/28 4,999 4,999 4,700 4,705 -2.39 4,807 -0.27 6.36 43.91 K 20.91 M 1.36 1.19 100.0 88.98 2.61 M 6.2 M -2.37 2.3 M
1557 1396/09/27 4,800 4,800 4,800 4,800 -0.41 4,820 0.0 0.0 1.69 K 808.8 K 0.05 0.05 100.0 100.0 269.6 K 808.8 K -3.0 0.0
1558 1396/09/26 4,898 4,990 4,800 4,800 0.27 4,820 0.69 3.96 60.0 K 29.39 M 2.9 1.74 100.0 78.48 14.7 M 2.31 M 6.37 6.32 M
1559 1396/09/25 4,684 4,750 4,652 4,652 -4.98 4,787 -2.23 2.11 96.47 K 45.05 M 28.29 3.22 48.2 12.02 1.67 M 1.8 M -1.08 16.3 M
1560 1396/09/21 4,898 4,899 4,714 4,715 -3.7 4,896 0.0 3.92 2.2 K 1.07 M 0.61 0.07 100.0 96.7 268.02 K 518.36 K -1.93 35.36 K
1561 1396/09/20 4,713 4,713 4,713 4,713 -3.76 4,896 -0.02 0.0 900.0 424.17 K 0.06 0.03 100.0 100.0 424.17 K 212.09 K 2.0 0.0
1562 1396/09/19 4,899 4,899 4,702 4,711 -3.84 4,897 -0.04 4.19 2.7 K 1.28 M 0.04 0.09 100.0 100.0 425.27 K 425.27 K 1.0 0.0
1563 1396/09/18 4,900 4,900 4,899 4,899 0.0 4,899 0.0 0.02 1.25 K 612.48 K 0.02 0.04 100.0 100.0 306.24 K 204.16 K 1.5 0.0
1564 1396/09/14 4,717 4,717 4,713 4,713 -3.99 4,899 -0.2 0.08 10.0 K 4.71 M 0.14 0.32 100.0 100.0 1.57 M 4.71 M -3.0 0.0
1565 1396/09/13 4,715 4,715 4,714 4,715 -4.01 4,909 -0.06 0.02 3.3 K 1.56 M 0.05 0.1 100.0 100.0 519.05 K 519.05 K 1.0 0.0
1566 1396/09/12 5,135 5,136 4,895 4,895 0.06 4,912 0.41 4.92 53.81 K 26.72 M 0.87 1.85 100.0 80.14 4.45 M 2.68 M 1.66 5.3 M
1567 1396/09/11 4,760 4,895 4,760 4,895 5.0 4,892 4.93 2.84 289.25 K 141.51 M 29.79 17.32 100.0 7.99 17.69 M 628.01 K 28.17 130.21 M
1568 1396/09/08 4,700 4,700 4,669 4,669 0.17 4,662 0.02 0.66 12.0 K 5.6 M 0.3 0.7 1.93 100.0 108.1 K 5.6 M -51.84 -5.5 M
1569 1396/09/07 4,652 4,664 4,652 4,664 0.06 4,661 0.0 0.26 4.1 K 1.91 M 0.1 0.22 0.0 100.0 0.0 954.44 K 0.0 -1.91 M
1570 1396/09/05 4,800 4,800 4,800 4,800 3.0 4,661 0.02 0.0 1.2 K 576.0 K 0.03 0.06 100.0 100.0 576.0 K 288.0 K 2.0 0.0
1571 1396/09/04 4,641 4,641 4,640 4,640 -0.43 4,660 0.0 0.02 1000.0 464.04 K 0.03 0.04 100.0 100.0 154.68 K 464.04 K -3.0 0.0
1572 1396/09/01 4,800 4,815 4,750 4,801 3.58 4,660 0.54 1.37 30.25 K 14.53 M 0.86 1.32 100.0 26.11 7.26 M 632.1 K 11.49 10.73 M
1573 1396/08/30 4,555 4,947 4,477 4,800 1.87 4,635 -1.63 10.5 160.74 K 74.21 M 39.77 9.91 26.44 100.0 2.18 M 4.64 M -2.13 -54.59 M
1574 1396/08/29 4,530 4,561 4,530 4,561 -3.27 4,712 -0.06 0.68 2.95 K 1.34 M 0.63 0.18 100.0 100.0 669.07 K 669.07 K 1.0 0.0
1575 1396/08/23 4,532 4,605 4,532 4,600 -2.48 4,715 -0.04 1.61 3.56 K 1.63 M 0.67 0.21 66.42 100.0 180.19 K 271.28 K -1.51 -546.56 K
1576 1396/08/22 4,530 4,675 4,530 4,675 -0.93 4,717 -0.04 3.2 2.41 K 1.1 M 0.35 0.13 8.53 100.0 93.5 K 548.14 K -5.86 -1.0 M
1577 1396/08/21 4,526 4,700 4,526 4,700 -0.44 4,719 -0.04 3.84 6.29 K 2.93 M 1.09 0.34 100.0 100.0 733.08 K 586.46 K 1.25 0.0
1578 1396/08/16 4,550 4,550 4,550 4,550 -3.7 4,721 -0.08 0.0 5.0 K 2.28 M 0.65 0.18 0.0 100.0 0.0 2.28 M 0.0 -2.27 M
1579 1396/08/15 4,555 4,570 4,555 4,570 -3.38 4,725 -0.11 0.33 6.0 K 2.73 M 0.61 0.15 0.0 100.0 0.0 2.73 M 0.0 -2.73 M
1580 1396/08/10 4,560 4,562 4,511 4,561 -3.72 4,730 -0.15 1.13 7.0 K 3.18 M 0.79 0.15 56.96 85.65 603.58 K 1.36 M -2.26 -912.2 K
1581 1396/08/08 4,620 4,679 4,610 4,650 -1.96 4,737 -0.13 1.5 10.41 K 4.82 M 1.3 0.21 25.64 100.0 412.0 K 803.37 K -1.95 -3.58 M
1582 1396/08/07 4,680 4,680 4,680 4,680 -1.33 4,743 0.0 0.0 500.0 234.0 K 0.03 0.01 100.0 100.0 234.0 K 234.0 K 1.0 0.0
1583 1396/08/06 4,774 4,774 4,660 4,662 -1.83 4,743 -0.13 2.45 14.62 K 6.83 M 0.84 0.26 11.2 91.61 382.31 K 2.08 M -5.45 -5.49 M
1584 1396/08/03 4,630 4,750 4,630 4,750 -0.17 4,749 -0.19 2.59 16.69 K 7.76 M 0.84 0.3 5.14 100.0 398.7 K 1.55 M -3.89 -7.36 M
1585 1396/08/02 4,610 4,610 4,610 4,610 -3.13 4,758 -0.02 0.0 2.0 K 922.0 K 0.07 0.03 0.0 100.0 0.0 922.0 K 0.0 -922.0 K
1586 1396/08/01 4,700 4,700 4,680 4,680 -1.7 4,759 -0.04 0.43 6.24 K 2.92 M 0.15 0.1 16.09 100.0 470.0 K 973.48 K -2.07 -2.45 M
1587 1396/07/30 4,700 4,725 4,700 4,725 -1.03 4,761 -0.27 0.53 41.13 K 19.37 M 1.18 0.69 12.13 39.19 2.35 M 1.52 M 1.55 -5.24 M
1588 1396/07/29 4,775 4,776 4,700 4,700 -1.69 4,774 -0.15 1.62 20.92 K 9.87 M 0.59 0.34 4.84 100.0 477.57 K 1.97 M -4.13 -9.39 M
1589 1396/07/26 4,700 4,733 4,620 4,720 -1.52 4,781 -0.25 2.45 29.57 K 13.93 M 0.97 0.49 0.75 15.3 105.07 K 426.26 K -4.06 -2.03 M
1590 1396/07/25 4,720 4,720 4,700 4,720 -2.03 4,793 -0.52 0.43 50.0 K 23.59 M 1.98 0.85 0.0 49.99 0.0 2.95 M 0.0 -11.79 M
1591 1396/07/24 4,660 4,800 4,642 4,800 -0.72 4,818 -0.35 3.4 68.18 K 32.62 M 4.62 1.13 15.57 22.85 1.27 M 677.46 K 1.87 -2.37 M
1592 1396/07/23 4,600 4,650 4,600 4,650 -3.97 4,835 -0.14 1.09 5.7 K 2.62 M 0.35 0.09 100.0 100.0 524.53 K 437.11 K 1.2 0.0
1593 1396/07/22 4,629 4,659 4,629 4,650 -4.56 4,842 -0.62 0.65 25.25 K 11.7 M 0.51 0.42 76.26 100.0 686.3 K 1.46 M -2.13 -2.78 M
1594 1396/07/19 4,634 4,645 4,634 4,645 -4.76 4,872 -0.1 0.24 4.09 K 1.9 M 0.04 0.06 100.0 100.0 379.22 K 474.03 K -1.25 0.0
1595 1396/07/18 4,701 4,751 4,659 4,659 -5.0 4,877 -0.55 1.97 22.88 K 10.68 M 0.18 0.33 100.0 100.0 1.19 M 1.78 M -1.5 0.0
1596 1396/07/17 4,880 4,880 4,677 4,677 -5.0 4,904 -0.39 4.34 15.86 K 7.44 M 0.12 0.23 100.0 100.0 676.02 K 1.06 M -1.57 0.0
1597 1396/07/16 4,998 4,998 4,680 4,680 -4.99 4,923 -0.06 6.79 14.17 K 6.92 M 0.1 0.2 100.0 100.0 692.28 K 1.15 M -1.67 0.0
1598 1396/07/15 4,822 4,940 4,822 4,891 3.95 4,926 4.7 2.45 189.9 K 93.78 M 1.6 3.13 100.0 73.66 3.75 M 3.29 M 1.14 24.7 M
1599 1396/07/12 4,599 4,751 4,599 4,751 4.99 4,705 3.98 3.31 258.98 K 121.85 M 3.64 5.42 16.96 59.85 2.3 M 2.8 M -1.22 -52.25 M
1600 1396/07/11 4,400 4,600 4,351 4,584 4.63 4,525 3.29 5.72 161.5 K 73.64 M 2.76 4.02 7.05 60.45 742.16 K 2.23 M -3.0 -39.32 M
1601 1396/07/10 4,331 4,400 4,305 4,400 0.16 4,381 -0.27 2.21 43.67 K 18.94 M 0.82 1.12 100.0 16.43 3.16 M 1.04 M 3.04 15.83 M
1602 1396/07/05 4,344 4,351 4,321 4,351 -1.69 4,393 -0.75 0.69 74.13 K 32.14 M 1.85 2.01 100.0 15.63 5.36 M 2.51 M 2.13 27.12 M
1603 1396/07/04 4,406 4,549 4,300 4,322 -3.16 4,426 -0.83 5.79 54.42 K 23.55 M 1.33 1.57 100.0 53.23 1.12 M 2.51 M -2.24 11.01 M
1604 1396/07/03 4,412 4,444 4,412 4,412 -1.28 4,463 -0.13 0.73 22.1 K 9.76 M 0.57 0.66 100.0 7.27 1.39 M 354.72 K 3.93 9.05 M
1605 1396/07/01 4,451 4,451 4,404 4,450 -1.26 4,469 -0.84 1.07 98.34 K 43.57 M 4.44 3.07 100.0 44.28 2.72 M 4.82 M -1.77 24.28 M
1606 1396/06/29 4,453 4,500 4,453 4,500 -0.18 4,507 -0.02 1.06 17.92 K 8.05 M 0.45 0.43 100.0 100.0 1.61 M 2.68 M -1.67 0.0
1607 1396/06/28 4,405 4,600 4,404 4,600 2.06 4,508 0.02 4.45 8.0 K 3.62 M 0.2 0.19 100.0 45.04 905.94 K 543.99 K 1.67 1.99 M
1608 1396/06/27 4,539 4,550 4,409 4,409 -1.96 4,507 0.22 3.2 58.88 K 26.68 M 1.86 1.34 10.67 66.22 406.63 K 4.42 M -10.86 -14.82 M
1609 1396/06/26 4,492 4,495 4,492 4,494 -0.07 4,497 0.0 0.07 9.3 K 4.18 M 0.21 0.19 100.0 46.23 1.04 M 482.97 K 2.16 2.25 M
1610 1396/06/25 4,500 4,590 4,500 4,550 1.2 4,497 0.02 2.0 16.62 K 7.49 M 0.25 0.34 100.0 9.89 2.5 M 246.96 K 10.11 6.75 M
1611 1396/06/21 4,400 4,550 4,350 4,550 1.95 4,496 0.74 4.6 106.92 K 48.39 M 2.21 2.48 52.14 62.62 12.61 M 2.33 M 5.41 -5.07 M
1612 1396/06/20 4,304 4,341 4,304 4,340 -2.86 4,463 -0.11 0.86 8.0 K 3.47 M 0.15 0.19 100.0 12.41 867.13 K 430.4 K 2.01 3.04 M
1613 1396/06/19 4,490 4,490 4,400 4,400 -1.65 4,468 -0.13 2.05 17.63 K 7.76 M 0.34 0.41 100.0 100.0 1.94 M 2.59 M -1.33 0.0
1614 1396/06/15 4,545 4,548 4,450 4,490 0.94 4,474 0.58 2.2 69.22 K 31.32 M 1.83 1.69 89.27 16.2 5.59 M 1.27 M 4.41 22.88 M
1615 1396/06/14 4,490 4,550 4,460 4,545 4.15 4,448 1.92 2.02 124.36 K 55.96 M 8.31 3.5 7.6 37.26 850.03 K 1.74 M -2.04 -16.6 M
1616 1396/06/13 4,360 4,400 4,360 4,365 0.05 4,364 0.02 0.92 22.7 K 9.93 M 1.62 0.65 87.71 25.08 1.45 M 830.24 K 1.75 6.22 M
1617 1396/06/12 4,444 4,480 4,410 4,480 3.13 4,363 0.44 1.59 36.17 K 16.09 M 2.76 1.09 48.52 58.51 1.56 M 724.29 K 2.16 -1.61 M
1618 1396/06/11 4,448 4,449 4,439 4,440 2.28 4,344 0.07 0.23 5.38 K 2.39 M 0.37 0.16 100.0 100.0 797.46 K 398.73 K 2.0 0.0
1619 1396/06/08 4,310 4,310 4,310 4,310 -0.71 4,341 0.0 0.0 500.0 215.5 K 0.03 0.02 100.0 100.0 107.75 K 215.5 K -2.0 0.0
1620 1396/06/07 4,558 4,558 4,300 4,311 -0.71 4,341 -0.02 6.0 10.1 K 4.36 M 0.39 0.31 100.0 100.0 435.6 K 1.09 M -2.5 0.0
1621 1396/06/06 4,290 4,400 4,290 4,400 1.24 4,342 -0.09 2.56 18.02 K 7.74 M 0.29 0.54 100.0 100.0 1.11 M 1.94 M -1.75 0.0
1622 1396/06/05 4,370 4,489 4,282 4,341 -0.16 4,346 -0.05 4.83 31.53 K 13.66 M 0.49 0.98 100.0 100.0 1.37 M 1.71 M -1.25 0.0
1623 1396/06/04 4,269 4,269 4,267 4,267 -1.98 4,348 -0.11 0.05 12.0 K 5.12 M 0.15 0.38 100.0 100.0 1.71 M 5.12 M -3.0 0.0
1624 1396/06/01 4,386 4,386 4,386 4,386 0.76 4,353 0.0 0.0 3.0 K 1.32 M 0.03 0.09 100.0 100.0 658.34 K 658.34 K 1.0 0.0
1625 1396/05/31 4,250 4,593 4,221 4,386 0.0 4,353 -0.75 8.81 64.37 K 27.56 M 0.74 2.18 92.67 11.64 1.96 M 1.6 M 1.22 22.33 M
1626 1396/05/30 4,432 4,432 4,382 4,382 -4.99 4,386 -4.9 1.14 202.7 K 88.9 M 4.31 10.42 60.56 50.63 1.86 M 15.0 M -8.08 8.83 M
1627 1396/05/29 4,508 4,508 4,418 4,418 -4.99 4,612 -0.82 2.04 37.0 K 16.44 M 0.92 2.04 91.86 72.58 2.52 M 11.93 M -4.74 3.17 M
1628 1396/05/25 4,534 4,650 4,504 4,650 -1.92 4,650 -1.92 3.24 80.42 K 36.32 M 2.93 5.6 44.12 100.0 1.07 M 7.26 M -6.8 -20.29 M
1629 1396/05/23 4,749 4,749 4,520 4,520 -4.82 4,741 -0.17 5.07 114.6 K 54.27 M 10.59 13.24 11.98 12.51 722.42 K 3.4 M -4.7 -290.18 K
1630 1396/05/22 4,600 4,600 4,600 4,600 -3.16 4,749 -0.02 0.0 1000.0 460.0 K 0.07 0.12 100.0 100.0 460.0 K 460.0 K 1.0 0.0
1631 1396/05/18 4,765 4,969 4,765 4,969 4.63 4,750 0.02 4.28 2.0 K 978.47 K 0.13 0.23 100.0 100.0 978.47 K 326.16 K 3.0 0.0
1632 1396/05/16 4,543 4,554 4,543 4,554 -4.15 4,749 -0.04 0.24 2.11 K 959.15 K 0.14 0.21 100.0 100.0 479.57 K 479.57 K 1.0 0.0
1633 1396/05/15 4,650 4,650 4,600 4,600 -3.46 4,751 -0.29 1.09 17.73 K 8.17 M 1.47 1.93 100.0 100.0 2.04 M 2.72 M -1.33 0.0
1634 1396/05/10 4,602 4,602 4,561 4,580 -4.6 4,765 -0.75 0.9 31.28 K 14.29 M 4.54 4.02 100.0 100.0 1.59 M 7.15 M -4.5 0.0
1635 1396/05/09 4,660 4,660 4,581 4,620 -4.17 4,801 -0.41 1.72 18.9 K 8.71 M 4.5 2.76 73.65 100.0 1.07 M 4.36 M -4.07 -2.3 M
1636 1396/05/08 4,661 4,663 4,661 4,661 -3.4 4,821 -0.08 0.04 5.29 K 2.47 M 0.56 0.8 100.0 100.0 411.31 K 1.23 M -3.0 0.0
1637 1396/05/07 4,725 4,730 4,661 4,661 -3.44 4,825 -0.04 1.48 3.9 K 1.83 M 0.4 0.58 100.0 100.0 458.67 K 611.55 K -1.33 0.0
1638 1396/05/04 4,842 4,842 4,842 4,842 0.31 4,827 0.0 0.0 1.07 K 519.06 K 0.11 0.15 100.0 100.0 519.06 K 519.06 K 1.0 0.0
1639 1396/05/02 4,701 4,701 4,700 4,701 -2.67 4,827 -0.06 0.02 5.24 K 2.47 M 0.4 0.78 100.0 100.0 821.73 K 1.23 M -1.5 0.0
1640 1396/05/01 4,899 4,899 4,695 4,695 -2.88 4,830 -0.08 4.35 5.51 K 2.59 M 0.45 0.79 100.0 100.0 864.0 K 864.0 K 1.0 0.0
1641 1396/04/31 4,673 4,830 4,670 4,676 -3.85 4,834 -0.6 3.43 31.38 K 14.68 M 4.94 5.74 100.0 97.89 863.3 K 3.59 M -4.16 309.33 K
1642 1396/04/28 4,800 4,850 4,701 4,850 -0.35 4,863 -0.08 3.17 5.87 K 2.77 M 0.8 1.11 100.0 100.0 307.84 K 1.39 M -4.5 0.0
1643 1396/04/27 4,800 4,800 4,800 4,800 -1.38 4,867 0.0 0.0 800.0 384.0 K 0.1 0.14 100.0 100.0 192.0 K 384.0 K -2.0 0.0
1644 1396/04/26 4,997 4,997 4,660 4,800 -1.68 4,867 -0.31 7.23 21.99 K 10.44 M 5.79 4.86 100.0 99.54 1.16 M 1.48 M -1.28 47.7 K
1645 1396/04/25 4,997 4,997 4,997 4,997 2.38 4,882 0.02 0.0 1.4 K 698.58 K 0.36 0.3 100.0 100.0 698.58 K 698.58 K 1.0 0.0
1646 1396/04/24 5,124 5,124 4,732 4,732 -3.05 4,881 0.0 8.28 1.68 K 820.05 K 0.37 0.3 100.0 100.0 273.35 K 273.35 K 1.0 0.0
1647 1396/04/21 4,880 4,880 4,800 4,800 -1.74 4,881 -0.08 1.67 10.9 K 5.24 M 1.51 0.99 100.0 100.0 873.34 K 2.62 M -3.0 0.0
1648 1396/04/20 4,681 4,800 4,650 4,800 -1.82 4,885 -0.08 3.23 4.78 K 2.25 M 0.71 0.38 100.0 100.0 375.38 K 750.77 K -2.0 0.0
1649 1396/04/19 4,800 4,800 4,800 4,800 -1.82 4,889 0.0 0.0 240.0 115.2 K 0.03 0.02 100.0 100.0 115.2 K 115.2 K 1.0 0.0
1650 1396/04/18 5,129 5,129 4,660 4,700 -3.85 4,889 0.02 10.06 1.65 K 821.49 K 0.23 0.13 100.0 100.0 273.83 K 273.83 K 1.0 0.0
1651 1396/04/17 4,800 5,134 4,800 5,134 4.99 4,888 -0.04 6.96 5.07 K 2.45 M 0.83 0.35 100.0 100.0 1.22 M 611.95 K 2.0 0.0
1652 1396/04/14 4,675 4,735 4,675 4,735 -3.62 4,890 -0.47 1.28 24.44 K 11.55 M 10.26 1.63 100.0 15.38 3.85 M 355.32 K 10.84 9.78 M
1653 1396/04/13 4,853 4,861 4,852 4,852 -1.26 4,913 -0.02 0.19 2.21 K 1.08 M 0.68 0.15 100.0 53.04 268.83 K 190.12 K 1.41 504.96 K
1654 1396/04/12 4,940 4,940 4,855 4,855 -1.2 4,914 0.0 1.75 3.29 K 1.62 M 1.21 0.22 100.0 100.0 538.76 K 538.76 K 1.0 0.0
1655 1396/04/11 5,030 5,030 5,030 5,030 2.36 4,914 0.0 0.0 164.0 82.49 K 0.04 0.01 100.0 100.0 82.49 K 82.49 K 1.0 0.0
1656 1396/04/10 4,914 4,914 4,914 4,914 0.0 4,914 0.0 0.0 400.0 196.56 K 0.08 0.03 100.0 100.0 196.56 K 196.56 K 1.0 0.0
1657 1396/04/07 4,810 4,815 4,801 4,815 -2.07 4,914 -0.06 0.29 5.84 K 2.81 M 1.41 0.37 100.0 100.0 467.66 K 935.32 K -2.0 0.0
1658 1396/04/04 4,773 4,791 4,773 4,790 -2.68 4,917 -0.1 0.38 6.58 K 3.15 M 1.65 0.41 100.0 100.0 629.37 K 786.72 K -1.25 0.0
1659 1396/04/03 4,969 4,969 4,772 4,772 -3.05 4,922 0.0 4.13 590.0 287.26 K 0.14 0.03 100.0 100.0 143.63 K 143.63 K 1.0 0.0
1660 1396/03/31 4,900 4,900 4,770 4,770 -3.19 4,922 -0.1 2.73 9.67 K 4.67 M 3.1 0.55 100.0 100.0 667.09 K 4.67 M -7.0 0.0
1661 1396/03/30 4,851 4,860 4,851 4,860 -1.38 4,927 -0.02 0.19 1.78 K 862.32 K 0.27 0.1 100.0 100.0 431.16 K 431.16 K 1.0 0.0
1662 1396/03/29 4,824 5,000 4,770 5,000 1.44 4,928 -0.02 4.82 2.07 K 999.09 K 0.07 0.1 100.0 100.0 166.52 K 249.77 K -1.5 0.0
1663 1396/03/28 4,850 5,010 4,850 5,000 1.4 4,929 -0.04 3.3 5.8 K 2.83 M 0.16 0.28 100.0 98.62 942.55 K 398.37 K 2.37 39.08 K
1664 1396/03/27 4,930 5,030 4,830 5,000 1.4 4,931 0.0 4.14 1.9 K 940.2 K 0.05 0.09 100.0 73.41 235.05 K 230.07 K 1.02 250.0 K
1665 1396/03/24 5,139 5,139 4,950 4,950 0.43 4,931 0.04 3.82 4.05 K 2.04 M 0.11 0.18 100.0 100.0 508.91 K 508.91 K 1.0 0.0
1666 1396/03/10 5,650 5,839 5,650 5,839 0.97 5,779 -0.07 3.35 18.94 K 10.87 M 0.47 0.78 100.0 100.0 988.12 K 988.12 K 1.0 0.0
1667 1396/03/09 5,900 5,900 5,662 5,665 -4.95 5,783 -2.97 4.2 119.89 K 67.91 M 5.11 5.49 100.0 100.0 2.43 M 11.32 M -4.67 0.0
1668 1396/03/08 5,999 5,999 5,716 5,726 -4.82 5,960 -0.93 4.95 38.34 K 21.95 M 2.4 1.7 100.0 100.0 1.37 M 3.14 M -2.29 0.0
1669 1396/03/07 6,050 6,050 6,025 6,025 0.15 6,016 0.0 0.41 3.3 K 1.99 M 0.2 0.1 100.0 100.0 995.54 K 663.69 K 1.5 0.0
1670 1396/03/06 6,148 6,148 5,850 5,855 -2.76 6,016 -0.08 5.09 8.42 K 4.98 M 0.51 0.22 100.0 100.0 622.24 K 622.24 K 1.0 0.0
1671 1396/03/03 6,000 6,149 5,820 5,861 -3.03 6,021 -0.38 5.65 31.21 K 18.39 M 2.81 0.66 100.0 100.0 1.84 M 2.63 M -1.43 0.0
1672 1396/03/02 5,815 6,150 5,815 6,001 -0.76 6,044 -0.05 5.76 36.0 K 21.71 M 5.78 0.73 97.24 88.53 3.52 M 1.92 M 1.83 1.89 M
1673 1396/03/01 5,900 5,900 5,900 5,900 -2.45 6,047 -0.02 0.0 1000.0 590.0 K 0.14 0.02 100.0 100.0 590.0 K 590.0 K 1.0 0.0
1674 1396/02/31 5,770 5,810 5,770 5,796 -4.29 6,048 -0.13 0.69 6.13 K 3.56 M 0.57 0.12 100.0 100.0 889.66 K 1.19 M -1.33 0.0
1675 1396/02/27 5,800 5,800 5,767 5,780 -4.73 6,056 -0.18 0.57 7.89 K 4.56 M 0.59 0.16 100.0 100.0 912.41 K 2.28 M -2.5 0.0
1676 1396/02/26 5,771 5,888 5,771 5,888 -3.06 6,067 -0.12 2.03 4.51 K 2.6 M 0.31 0.09 77.83 100.0 675.38 K 650.81 K 1.04 -577.1 K
1677 1396/02/25 5,787 6,000 5,785 6,000 -1.46 6,074 -0.25 3.72 11.6 K 6.75 M 0.53 0.24 100.0 100.0 675.44 K 2.25 M -3.33 0.0
1678 1396/02/24 5,815 5,815 5,794 5,794 -4.99 6,089 -0.15 0.36 6.16 K 3.58 M 0.26 0.12 96.11 100.0 859.26 K 3.58 M -4.16 -139.06 K
1679 1396/02/23 6,270 6,270 5,824 5,845 -4.65 6,098 -0.52 7.66 23.99 K 14.07 M 1.1 0.49 100.0 100.0 1.56 M 3.52 M -2.25 0.0
1680 1396/02/20 5,828 6,250 5,828 6,250 2.17 6,130 0.21 7.24 20.1 K 12.55 M 0.92 0.41 100.0 100.0 6.28 M 1.57 M 4.0 0.0
1681 1396/02/19 5,828 5,828 5,828 5,828 -4.99 6,117 -0.28 0.0 11.4 K 6.64 M 0.37 0.23 97.89 100.0 928.73 K 1.66 M -1.79 -139.87 K
1682 1396/02/18 5,911 5,911 5,897 5,897 -4.99 6,134 -1.18 0.24 47.26 K 27.87 M 1.31 1.0 77.93 100.0 1.81 M 5.57 M -3.08 -6.15 M
1683 1396/02/17 6,100 6,100 5,918 5,918 -4.99 6,207 -0.35 3.08 17.34 K 10.35 M 0.4 0.37 99.94 100.0 940.74 K 2.07 M -2.2 -5.92 K
1684 1396/02/16 6,300 6,300 6,010 6,100 -2.06 6,229 0.02 4.83 13.07 K 8.15 M 0.16 0.28 100.0 100.0 1.36 M 2.04 M -1.5 0.0
1685 1396/02/13 6,439 6,439 6,250 6,250 0.42 6,228 0.06 3.02 20.3 K 12.72 M 0.2 0.44 83.74 100.0 1.06 M 1.41 M -1.33 -2.07 M
1686 1396/02/12 6,200 6,420 6,200 6,355 2.82 6,224 0.7 3.55 56.19 K 35.59 M 0.42 1.3 89.02 100.0 3.17 M 1.69 M 1.87 -3.91 M
1687 1396/02/11 6,100 6,399 6,100 6,150 0.28 6,181 0.78 4.9 72.81 K 45.61 M 0.54 1.84 100.0 100.0 4.56 M 2.28 M 2.0 0.0
1688 1396/02/10 6,020 6,100 6,000 6,050 -1.83 6,133 -0.49 1.67 53.6 K 32.43 M 0.43 1.45 100.0 100.0 2.95 M 4.63 M -1.57 0.0
1689 1396/02/09 6,190 6,197 6,019 6,061 2.69 6,163 4.42 2.96 214.06 K 131.93 M 2.65 7.66 100.0 87.81 5.28 M 5.27 M 1.0 16.08 M
1690 1396/02/06 6,019 6,019 6,019 6,019 4.99 5,902 2.95 0.0 118.11 K 71.09 M 2.07 5.34 100.0 15.33 71.09 M 1.82 M 39.13 60.19 M
1691 1396/02/04 5,645 5,734 5,645 5,734 5.0 5,733 4.98 1.58 207.61 K 119.02 M 12.43 17.66 100.0 3.65 11.9 M 542.3 K 21.95 114.68 M
1692 1396/02/03 5,540 5,643 5,505 5,643 4.99 5,461 1.6 2.51 75.09 K 42.08 M 35.94 8.83 100.0 100.0 5.26 M 2.1 M 2.5 0.0
1693 1396/02/02 5,500 5,545 5,500 5,545 3.18 5,375 0.02 0.82 1.4 K 775.3 K 0.14 0.16 100.0 100.0 387.65 K 387.65 K 1.0 0.0
1694 1396/01/30 5,360 5,400 5,356 5,400 0.48 5,374 0.0 0.82 1.22 K 655.56 K 0.12 0.13 100.0 100.0 218.52 K 655.56 K -3.0 0.0
1695 1396/01/29 5,540 5,540 5,540 5,540 3.09 5,374 0.0 0.0 196.0 108.58 K 0.01 0.02 100.0 100.0 108.58 K 108.58 K 1.0 0.0
1696 1396/01/28 5,450 5,450 5,260 5,377 0.02 5,374 -0.04 3.61 5.58 K 2.97 M 0.36 0.48 100.0 100.0 370.72 K 741.44 K -2.0 0.0
1697 1396/01/27 5,641 5,641 5,378 5,378 0.07 5,376 0.04 4.89 2.05 K 1.14 M 0.12 0.11 100.0 100.0 286.01 K 228.81 K 1.25 0.0
1698 1396/01/26 5,250 5,500 5,250 5,415 1.23 5,374 0.47 4.76 41.92 K 22.93 M 3.39 2.62 100.0 100.0 4.59 M 4.59 M 1.0 0.0
1699 1396/01/23 5,204 5,570 5,204 5,560 3.98 5,349 0.04 7.03 2.13 K 1.17 M 0.16 0.11 100.0 100.0 391.17 K 293.38 K 1.33 0.0
1700 1396/01/21 5,500 5,500 5,302 5,410 1.22 5,347 0.04 3.73 18.03 K 9.68 M 1.84 0.92 100.0 100.0 3.23 M 1.94 M 1.67 0.0
1701 1396/01/20 5,500 5,524 5,350 5,350 0.24 5,345 0.15 3.25 14.42 K 7.86 M 2.01 0.73 100.0 100.0 1.57 M 1.12 M 1.4 0.0
1702 1396/01/19 5,151 5,450 5,151 5,450 2.17 5,337 0.06 5.8 6.18 K 3.36 M 1.03 0.31 100.0 100.0 1.68 M 1.12 M 1.5 0.0
1703 1396/01/16 5,500 5,500 5,500 5,500 3.5 5,334 0.38 0.0 21.0 K 11.55 M 10.68 1.05 100.0 100.0 5.78 M 5.78 M 1.0 0.0
1704 1396/01/14 5,400 5,440 5,251 5,251 -1.13 5,314 0.06 3.6 5.86 K 3.17 M 0.77 0.29 100.0 100.0 1.06 M 633.14 K 1.67 0.0
1705 1396/01/07 5,311 5,311 5,311 5,311 0.0 5,311 0.0 0.0 1.67 K 884.81 K 0.22 0.08 100.0 100.0 442.41 K 884.81 K -2.0 0.0
1706 1396/01/06 5,440 5,440 5,401 5,420 2.07 5,311 0.02 0.72 1.11 K 600.92 K 0.15 0.05 100.0 100.0 200.31 K 150.23 K 1.33 0.0
1707 1396/01/05 5,440 5,440 5,102 5,102 -3.92 5,310 0.0 6.62 390.0 205.74 K 0.04 0.02 100.0 100.0 102.87 K 102.87 K 1.0 0.0
1708 1395/12/28 5,101 5,400 5,101 5,400 1.69 5,310 0.0 5.86 817.0 427.75 K 0.08 0.04 100.0 100.0 213.88 K 213.88 K 1.0 0.0
1709 1395/12/25 5,339 5,400 5,339 5,400 1.93 5,310 0.23 1.14 34.18 K 18.35 M 5.53 1.65 100.0 100.0 6.12 M 2.62 M 2.33 0.0
1710 1395/12/23 5,061 5,350 5,061 5,350 0.98 5,298 0.0 5.71 1.63 K 861.72 K 0.17 0.07 100.0 100.0 430.86 K 287.24 K 1.5 0.0
1711 1395/12/22 5,054 5,054 5,054 5,054 -4.61 5,298 0.0 0.0 195.0 98.55 K 0.01 0.01 0.0 100.0 0.0 98.55 K 0.0 -98.55 K
1712 1395/12/21 5,396 5,396 5,051 5,051 -4.88 5,298 -0.23 6.83 10.05 K 5.11 M 0.25 0.46 21.62 100.0 276.07 K 1.28 M -4.63 -4.0 M
1713 1395/12/18 5,116 5,116 5,116 5,116 -3.73 5,310 -0.08 0.0 4.0 K 2.05 M 0.1 0.18 100.0 100.0 2.05 M 2.05 M 1.0 0.0
1714 1395/12/17 5,140 5,140 5,119 5,119 -3.94 5,314 -0.28 0.41 15.0 K 7.69 M 0.28 0.67 100.0 100.0 1.28 M 3.85 M -3.0 0.0
1715 1395/12/16 5,141 5,152 5,130 5,134 -4.02 5,329 -0.37 0.43 19.06 K 9.8 M 0.37 0.89 100.0 100.0 979.78 K 2.45 M -2.5 0.0
1716 1395/12/15 5,275 5,275 5,120 5,120 -4.94 5,349 -0.69 3.03 33.81 K 17.47 M 0.7 1.71 40.83 1.12 1.02 M 98.01 K 10.4 6.94 M
1717 1395/12/14 5,580 5,580 5,275 5,275 -4.99 5,386 -2.99 5.78 128.62 K 68.09 M 5.14 9.53 61.24 1.64 2.98 M 1.12 M 2.67 40.58 M
1718 1395/12/11 5,410 5,599 5,410 5,580 0.5 5,552 0.0 3.49 1.65 K 917.75 K 0.06 0.12 100.0 84.8 305.92 K 259.42 K 1.18 139.5 K
1719 1395/12/10 5,434 5,434 5,385 5,385 -4.99 5,552 -2.05 0.91 82.9 K 44.66 M 5.8 8.62 100.0 9.68 2.03 M 1.08 M 1.88 40.33 M
1720 1395/12/09 5,481 5,500 5,481 5,498 -3.17 5,668 -0.18 0.35 10.75 K 5.91 M 0.64 1.09 100.0 21.34 1.48 M 630.57 K 2.34 4.65 M
1721 1395/12/08 5,428 5,500 5,428 5,450 -4.35 5,678 -0.35 1.33 17.79 K 9.73 M 1.35 1.89 100.0 24.07 1.95 M 468.47 K 4.15 7.39 M
1722 1395/12/07 5,485 5,569 5,450 5,452 -4.57 5,698 -0.26 2.18 12.04 K 6.57 M 1.12 1.31 100.0 83.65 729.99 K 2.75 M -3.76 1.07 M
1723 1395/12/03 5,481 5,510 5,481 5,510 -3.91 5,713 -0.37 0.53 18.29 K 10.06 M 1.64 2.04 100.0 5.38 1.26 M 270.7 K 4.64 9.52 M
1724 1395/12/02 5,468 5,495 5,468 5,480 -4.71 5,734 -0.3 0.49 12.61 K 6.92 M 1.36 1.4 100.0 90.58 1.38 M 3.13 M -2.26 651.41 K
1725 1395/12/01 5,522 5,522 5,495 5,495 -4.98 5,751 -0.55 0.49 22.7 K 12.48 M 2.35 2.43 100.0 100.0 891.47 K 1.39 M -1.56 0.0
1726 1395/11/30 5,522 5,522 5,522 5,522 -4.51 5,783 0.0 0.0 50.0 27.61 K 0.0 0.0 100.0 100.0 27.61 K 27.61 K 1.0 0.0
1727 1395/11/26 5,695 5,695 5,695 5,695 -1.52 5,783 0.0 0.0 10.0 5.7 K 0.0 0.0 100.0 100.0 5.7 K 5.7 K 1.0 0.0
1728 1395/11/25 5,523 5,560 5,522 5,527 -4.9 5,783 -0.5 0.69 20.49 K 11.33 M 2.56 2.04 100.0 100.0 1.26 M 1.89 M -1.5 0.0
1729 1395/11/24 5,527 5,555 5,527 5,555 -4.49 5,812 -0.07 0.51 3.04 K 1.68 M 0.24 0.3 100.0 100.0 420.47 K 420.47 K 1.0 0.0
1730 1395/11/23 5,560 5,680 5,560 5,560 -4.99 5,816 -0.62 2.16 24.77 K 13.77 M 3.07 2.67 100.0 100.0 1.97 M 4.59 M -2.33 0.0
1731 1395/11/20 5,573 5,649 5,570 5,570 -5.0 5,852 -0.19 1.42 7.26 K 4.05 M 1.09 0.8 100.0 100.0 404.53 K 809.05 K -2.0 0.0
1732 1395/11/19 5,650 5,650 5,573 5,573 -4.99 5,863 -0.05 1.38 1.88 K 1.05 M 0.28 0.21 100.0 100.0 349.31 K 261.98 K 1.33 0.0
1733 1395/11/18 5,650 5,650 5,578 5,578 -4.97 5,866 -0.07 1.29 3.04 K 1.7 M 0.46 0.34 100.0 100.0 339.59 K 848.97 K -2.5 0.0
1734 1395/11/12 5,812 5,812 5,612 5,612 -4.99 5,870 -0.63 3.56 25.51 K 14.32 M 10.55 3.19 100.0 100.0 650.92 K 2.39 M -3.67 0.0
1735 1395/11/11 5,621 5,621 5,621 5,621 -4.91 5,907 -0.07 0.0 2.69 K 1.51 M 0.55 0.34 100.0 100.0 1.51 M 503.83 K 3.0 0.0
1736 1395/11/10 5,621 5,621 5,621 5,621 -4.91 5,911 0.0 0.0 200.0 112.42 K 0.03 0.02 100.0 100.0 112.42 K 112.42 K 1.0 0.0
1737 1395/11/09 5,790 5,790 5,620 5,620 -4.97 5,911 -0.05 3.02 2.23 K 1.26 M 0.28 0.28 100.0 100.0 210.54 K 1.26 M -6.0 0.0
1738 1395/11/06 5,826 5,817 5,628 5,817 -1.67 5,914 -0.03 3.36 2.48 K 1.42 M 0.25 0.31 100.0 100.0 236.35 K 472.71 K -2.0 0.0
1739 1395/11/05 5,832 5,832 5,628 5,632 -4.9 5,916 -0.1 3.62 4.49 K 2.55 M 0.38 0.5 100.0 100.0 254.53 K 848.43 K -3.33 0.0
1740 1395/11/04 5,660 5,660 5,647 5,647 -5.0 5,922 -0.37 0.23 14.95 K 8.45 M 1.01 1.79 100.0 100.0 1.69 M 8.45 M -5.0 0.0
1741 1395/11/03 5,833 5,833 5,662 5,665 -4.93 5,944 -0.25 3.02 9.98 K 5.66 M 0.63 1.27 100.0 100.0 565.52 K 1.41 M -2.5 0.0
1742 1395/11/02 5,700 5,700 5,673 5,677 -4.91 5,959 -0.18 0.48 7.51 K 4.27 M 0.42 1.0 100.0 100.0 609.42 K 1.07 M -1.75 0.0
1743 1395/10/29 5,692 5,692 5,691 5,691 -4.99 5,970 -0.33 0.02 13.44 K 7.65 M 0.87 1.36 100.0 39.19 1.28 M 3.0 M -2.35 4.65 M
1744 1395/10/28 5,760 5,760 5,709 5,709 -4.99 5,990 -0.32 0.89 13.45 K 7.71 M 0.97 1.36 100.0 0.0 1.1 M 0.0 0.0 7.71 M
1745 1395/10/27 5,850 5,850 5,760 5,839 -3.34 6,009 -0.53 1.56 29.37 K 17.1 M 3.13 3.37 100.0 54.37 2.44 M 2.32 M 1.05 7.8 M
1746 1395/10/26 5,850 5,850 5,760 5,781 -4.64 6,041 -0.35 1.56 15.11 K 8.73 M 2.13 1.87 100.0 30.37 1.25 M 1.33 M -1.06 6.08 M
1747 1395/10/25 5,900 5,910 5,900 5,900 -2.93 6,062 -0.26 0.17 18.34 K 10.83 M 5.03 2.48 100.0 100.0 1.08 M 10.83 M -10.0 0.0
1748 1395/10/22 5,900 5,900 5,900 5,900 -2.94 6,078 -0.02 0.0 975.0 575.25 K 0.27 0.13 100.0 100.0 575.25 K 575.25 K 1.0 0.0
1749 1395/10/19 6,010 6,010 5,981 5,981 -1.64 6,079 -0.03 0.48 5.83 K 3.49 M 1.53 0.79 100.0 100.0 873.41 K 1.75 M -2.0 0.0
1750 1395/10/18 5,901 6,090 5,901 6,090 0.13 6,081 -0.02 3.2 6.63 K 4.0 M 2.37 0.75 100.0 100.0 2.0 M 571.77 K 3.5 0.0
1751 1395/10/14 6,000 6,000 5,912 5,912 -2.83 6,082 -0.03 1.49 3.78 K 2.27 M 1.3 0.4 100.0 100.0 2.27 M 1.13 M 2.0 0.0
1752 1395/10/13 5,992 5,992 5,992 5,992 -1.51 6,084 0.0 0.0 1000.0 599.2 K 0.34 0.1 100.0 100.0 599.2 K 599.2 K 1.0 0.0
1753 1395/10/12 6,000 6,000 6,000 6,000 -1.38 6,084 0.0 0.0 800.0 480.0 K 0.25 0.06 100.0 100.0 480.0 K 480.0 K 1.0 0.0
1754 1395/10/11 5,933 5,934 5,932 5,932 -2.58 6,084 -0.08 0.03 6.82 K 4.05 M 1.11 0.48 100.0 100.0 674.19 K 2.02 M -3.0 0.0
1755 1395/10/08 5,940 5,940 5,933 5,940 -2.46 6,089 -0.02 0.12 1.58 K 938.88 K 0.24 0.11 100.0 100.0 312.96 K 469.44 K -1.5 0.0
1756 1395/10/07 6,020 6,055 6,020 6,055 -0.59 6,090 -0.02 0.58 4.39 K 2.66 M 0.77 0.31 100.0 100.0 663.89 K 1.33 M -2.0 0.0
1757 1395/10/06 6,001 6,124 5,970 6,124 0.54 6,091 0.0 2.58 1.12 K 674.77 K 0.2 0.07 100.0 100.0 134.95 K 224.92 K -1.67 0.0
1758 1395/10/05 6,000 6,001 6,000 6,001 -1.49 6,091 -0.02 0.02 1.98 K 1.19 M 0.11 0.12 100.0 100.0 395.03 K 592.55 K -1.5 0.0
1759 1395/10/04 6,001 6,175 6,001 6,175 1.5 6,092 0.13 2.9 21.61 K 13.3 M 1.38 1.33 100.0 24.66 4.43 M 655.97 K 6.76 10.02 M
1760 1395/09/30 5,956 5,957 5,956 5,957 -2.12 6,084 -0.03 0.02 3.68 K 2.19 M 0.23 0.21 100.0 100.0 1.1 M 731.1 K 1.5 0.0
1761 1395/09/29 6,170 6,170 6,170 6,170 1.38 6,086 0.0 0.0 200.0 123.4 K 0.01 0.01 100.0 100.0 123.4 K 123.4 K 1.0 0.0
1762 1395/09/24 5,964 5,964 5,964 5,964 -2.0 6,086 0.0 0.0 775.0 462.21 K 0.04 0.04 100.0 100.0 462.21 K 462.21 K 1.0 0.0
1763 1395/09/23 6,099 6,099 5,960 5,962 -2.02 6,086 0.02 2.33 60.6 K 36.9 M 10.72 3.55 100.0 100.0 9.23 M 6.15 M 1.5 0.0
1764 1395/09/22 6,100 6,100 6,040 6,040 -0.76 6,085 -0.02 0.99 13.27 K 8.06 M 3.59 0.79 100.0 100.0 1.34 M 1.61 M -1.2 0.0
1765 1395/09/21 5,950 6,053 5,950 6,053 -0.59 6,086 -0.05 1.73 6.04 K 3.62 M 0.61 0.36 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1766 1395/09/20 6,010 6,179 6,010 6,020 -1.15 6,089 -0.02 2.81 2.48 K 1.5 M 0.2 0.14 100.0 91.75 374.36 K 686.93 K -1.83 123.58 K
1767 1395/09/17 6,040 6,040 6,010 6,030 -1.0 6,090 -0.02 0.5 4.47 K 2.69 M 0.3 0.26 100.0 100.0 673.06 K 897.42 K -1.33 0.0
1768 1395/09/16 6,040 6,040 6,040 6,040 -0.85 6,091 -0.02 0.0 2.0 K 1.21 M 0.08 0.12 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1769 1395/09/15 6,060 6,060 6,010 6,011 -1.35 6,092 -0.02 0.83 3.5 K 2.11 M 0.11 0.19 100.0 100.0 421.75 K 702.91 K -1.67 0.0
1770 1395/09/14 6,000 6,050 6,000 6,050 -1.05 6,093 -0.34 0.83 37.24 K 22.35 M 1.56 1.7 100.0 100.0 3.72 M 3.72 M 1.0 0.0
1771 1395/09/13 6,060 6,060 5,983 5,983 -2.25 6,114 -0.11 1.29 16.0 K 9.65 M 0.76 0.75 100.0 100.0 3.22 M 3.22 M 1.0 0.0
1772 1395/09/09 6,050 6,050 5,970 5,970 -2.59 6,121 -0.13 1.34 16.91 K 10.2 M 0.64 0.81 100.0 100.0 2.04 M 2.55 M -1.25 0.0
1773 1395/09/07 6,050 6,130 6,000 6,000 -2.69 6,129 -0.6 2.17 47.5 K 28.55 M 2.64 2.51 100.0 100.0 4.76 M 14.28 M -3.0 0.0
1774 1395/09/06 6,159 6,159 6,000 6,010 -2.7 6,166 -0.18 2.65 38.33 K 23.46 M 2.63 2.11 100.0 47.49 3.35 M 2.79 M 1.2 12.32 M
1775 1395/09/03 6,179 6,179 6,159 6,160 -0.28 6,177 0.0 0.32 364.0 224.26 K 0.02 0.02 100.0 94.49 112.13 K 105.95 K 1.06 12.36 K
1776 1395/09/02 5,951 6,179 5,951 6,179 0.0 6,177 -0.03 3.83 2.29 K 1.37 M 0.12 0.12 100.0 92.85 455.06 K 1.27 M -2.79 97.63 K
1777 1395/09/01 6,188 6,189 6,185 6,189 0.19 6,179 0.03 0.06 42.79 K 26.48 M 2.27 2.03 100.0 51.53 6.62 M 3.41 M 1.94 12.83 M
1778 1395/08/29 5,916 6,000 5,916 6,000 -2.98 6,177 -0.11 1.42 6.09 K 3.62 M 0.3 0.28 100.0 100.0 724.23 K 1.81 M -2.5 0.0
1779 1395/08/26 6,001 6,050 5,921 6,050 -2.45 6,184 -0.29 2.18 21.42 K 12.93 M 1.23 1.02 100.0 100.0 1.85 M 1.62 M 1.14 0.0
1780 1395/08/25 6,100 6,100 5,960 5,960 -4.26 6,202 -0.37 2.35 22.75 K 13.71 M 1.59 1.14 100.0 100.0 806.28 K 1.71 M -2.12 0.0
1781 1395/08/24 6,005 6,100 6,005 6,100 -2.04 6,225 -0.03 1.58 2.25 K 1.37 M 0.14 0.11 100.0 100.0 341.82 K 455.76 K -1.33 0.0
1782 1395/08/22 6,000 6,150 6,000 6,050 -3.17 6,227 -0.34 2.5 41.67 K 25.61 M 4.96 2.33 100.0 2.99 5.12 M 382.44 K 13.39 24.85 M
1783 1395/08/19 6,252 6,252 6,151 6,200 -0.83 6,248 -0.06 1.64 13.6 K 8.41 M 2.04 0.78 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1784 1395/08/18 6,118 6,439 6,118 6,439 2.94 6,252 -0.05 5.25 6.99 K 4.32 M 0.68 0.41 100.0 100.0 2.16 M 1.08 M 2.0 0.0
1785 1395/08/17 6,150 6,150 6,112 6,112 -2.35 6,255 -0.06 0.62 7.05 K 4.33 M 0.23 0.42 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1786 1395/08/16 6,151 6,156 6,151 6,156 -1.76 6,259 -0.11 0.08 13.03 K 8.02 M 0.45 0.79 100.0 100.0 2.67 M 2.67 M 1.0 0.0
1787 1395/08/15 6,100 6,152 6,100 6,151 -1.85 6,266 -0.02 0.85 1.31 K 804.14 K 0.04 0.08 100.0 100.0 268.05 K 402.07 K -1.5 0.0
1788 1395/08/12 6,220 6,220 6,220 6,220 -0.77 6,267 -0.02 0.0 5.0 K 3.11 M 0.16 0.3 100.0 100.0 3.11 M 3.11 M 1.0 0.0
1789 1395/08/11 6,121 6,142 6,121 6,141 -2.35 6,268 -0.33 0.34 25.21 K 15.44 M 0.83 1.57 100.0 100.0 7.72 M 5.15 M 1.5 0.0
1790 1395/08/10 6,300 6,599 6,102 6,102 -4.39 6,289 -1.46 8.14 106.68 K 66.22 M 10.59 9.8 100.0 100.0 5.09 M 9.46 M -1.86 0.0
1791 1395/08/09 6,300 6,400 6,282 6,400 0.25 6,382 -0.03 1.88 5.59 K 3.52 M 0.48 0.52 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1792 1395/08/08 6,265 6,479 6,260 6,261 -1.99 6,384 -0.06 3.5 8.77 K 5.52 M 0.33 0.86 100.0 100.0 613.0 K 919.49 K -1.5 0.0
1793 1395/08/05 6,400 6,400 6,400 6,400 0.19 6,388 0.0 0.0 6.97 K 4.46 M 0.23 0.6 100.0 100.0 4.46 M 1.11 M 4.0 0.0
1794 1395/08/04 6,117 6,295 6,111 6,250 -2.51 6,388 -0.36 3.01 23.86 K 14.83 M 0.92 2.24 100.0 100.0 2.12 M 2.12 M 1.0 0.0
1795 1395/08/03 6,115 6,199 6,115 6,199 -3.43 6,411 -0.12 1.37 5.18 K 3.17 M 0.21 0.49 100.0 61.27 1.06 M 971.8 K 1.09 1.23 M
1796 1395/08/02 6,210 6,300 6,200 6,200 -3.64 6,419 -0.23 1.61 13.7 K 8.51 M 0.61 1.22 100.0 100.0 773.44 K 2.84 M -3.67 0.0
1797 1395/08/01 6,361 6,380 6,208 6,380 -2.34 6,434 -1.52 2.77 84.88 K 53.47 M 14.13 11.39 100.0 48.78 4.11 M 6.52 M -1.59 27.39 M
1798 1395/07/28 6,413 6,500 6,381 6,381 -2.58 6,533 -0.26 1.86 23.0 K 14.72 M 11.94 3.64 65.37 100.0 1.07 M 2.45 M -2.29 -5.1 M
1799 1395/07/27 6,413 6,422 6,412 6,421 -2.0 6,550 -0.03 0.16 2.94 K 1.89 M 1.68 0.47 100.0 100.0 471.38 K 628.5 K -1.33 0.0
1800 1395/07/26 6,553 6,553 6,552 6,552 0.0 6,552 0.0 0.02 530.0 347.26 K 0.23 0.08 100.0 100.0 173.63 K 115.75 K 1.5 0.0
1801 1395/07/25 6,411 6,480 6,411 6,480 -1.11 6,552 -0.02 1.08 1.08 K 694.84 K 0.4 0.16 100.0 100.0 347.42 K 231.61 K 1.5 0.0
1802 1395/07/24 6,500 6,500 6,411 6,411 -2.18 6,553 -0.02 1.39 2.48 K 1.6 M 0.75 0.36 100.0 100.0 399.72 K 399.72 K 1.0 0.0
1803 1395/07/19 6,446 6,500 6,446 6,500 -0.84 6,554 -0.02 0.84 2.6 K 1.68 M 0.51 0.36 100.0 100.0 841.65 K 841.65 K 1.0 0.0
1804 1395/07/18 6,500 6,500 6,500 6,500 -0.85 6,555 -0.02 0.0 2.03 K 1.32 M 0.33 0.25 100.0 100.0 659.43 K 659.43 K 1.0 0.0
1805 1395/07/17 6,485 6,485 6,450 6,450 -1.65 6,556 -0.03 0.54 3.48 K 2.25 M 0.57 0.37 100.0 100.0 749.22 K 1.12 M -1.5 0.0
1806 1395/07/14 6,441 6,442 6,441 6,442 -1.8 6,558 -0.03 0.02 2.81 K 1.81 M 0.49 0.28 100.0 100.0 904.64 K 452.32 K 2.0 0.0
1807 1395/07/13 6,560 6,689 6,560 6,689 2.01 6,560 0.05 1.97 5.64 K 3.75 M 1.19 0.56 100.0 100.0 938.48 K 1.25 M -1.33 0.0
1808 1395/07/12 6,445 6,600 6,445 6,555 -0.02 6,557 0.02 2.4 11.54 K 7.58 M 1.25 1.22 100.0 100.0 1.08 M 758.19 K 1.43 0.0
1809 1395/07/11 6,500 6,500 6,500 6,500 -0.88 6,556 -0.03 0.0 6.95 K 4.52 M 0.79 0.72 100.0 100.0 2.26 M 1.51 M 1.5 0.0
1810 1395/07/10 6,780 6,780 6,511 6,515 -0.61 6,558 0.05 4.13 3.75 K 2.52 M 0.44 0.39 100.0 100.0 1.26 M 840.8 K 1.5 0.0
1811 1395/07/07 6,610 6,780 6,610 6,780 3.45 6,555 0.02 2.57 1000.0 674.6 K 0.07 0.1 100.0 100.0 674.6 K 337.3 K 2.0 0.0
1812 1395/07/06 6,810 6,810 6,800 6,800 3.77 6,554 0.02 0.15 456.0 310.39 K 0.03 0.04 100.0 100.0 155.19 K 155.19 K 1.0 0.0
1813 1395/07/05 6,600 6,822 6,600 6,799 4.18 6,553 0.41 3.36 34.05 K 22.75 M 3.77 3.81 100.0 100.0 2.28 M 1.52 M 1.5 0.0
1814 1395/07/04 6,740 6,750 6,740 6,750 3.53 6,526 0.09 0.15 5.0 K 3.37 M 0.58 0.54 100.0 100.0 3.37 M 674.2 K 5.0 0.0
1815 1395/07/03 6,710 6,719 6,551 6,551 0.49 6,520 0.02 2.56 2.23 K 1.47 M 0.22 0.24 100.0 100.0 736.97 K 491.32 K 1.5 0.0
1816 1395/06/31 6,351 6,725 6,350 6,725 3.38 6,519 0.22 5.91 27.7 K 18.3 M 5.33 2.83 88.72 100.0 5.41 M 3.05 M 1.77 -2.06 M
1817 1395/06/29 6,330 6,625 6,330 6,625 1.89 6,505 0.05 4.66 9.82 K 6.45 M 2.7 1.05 100.0 99.9 806.34 K 644.41 K 1.25 6.56 K
1818 1395/06/27 6,400 6,505 6,400 6,505 0.05 6,502 0.0 1.64 459.0 295.91 K 0.08 0.04 100.0 100.0 147.96 K 98.64 K 1.5 0.0
1819 1395/06/24 6,500 6,550 6,500 6,500 -0.03 6,502 0.0 0.77 2.68 K 1.74 M 0.29 0.24 100.0 100.0 580.29 K 435.21 K 1.33 0.0
1820 1395/06/23 6,401 6,630 6,401 6,506 0.12 6,502 0.06 3.58 10.72 K 7.05 M 0.88 0.79 100.0 100.0 1.76 M 641.26 K 2.75 0.0
1821 1395/06/21 6,416 6,570 6,416 6,570 1.11 6,498 0.0 2.4 2.31 K 1.5 M 0.16 0.16 100.0 100.0 501.4 K 752.1 K -1.5 0.0
1822 1395/06/20 6,413 6,415 6,412 6,415 -1.29 6,498 -0.02 0.05 2.02 K 1.3 M 0.13 0.08 100.0 100.0 431.76 K 647.64 K -1.5 0.0
1823 1395/06/17 6,460 6,470 6,400 6,450 -0.8 6,499 -0.05 1.09 9.77 K 6.29 M 0.7 0.05 100.0 100.0 1.57 M 899.23 K 1.75 0.0
1824 1395/06/16 6,401 6,533 6,327 6,500 -0.05 6,502 -0.02 3.26 21.41 K 13.89 M 1.83 0.12 100.0 100.0 4.63 M 1.54 M 3.0 0.0
1825 1395/06/15 6,499 6,499 6,350 6,350 -2.68 6,503 -0.34 2.35 25.68 K 16.31 M 3.48 0.14 100.0 100.0 5.44 M 8.15 M -1.5 0.0
1826 1395/06/14 6,301 6,315 6,267 6,300 -3.73 6,525 -0.29 0.77 14.72 K 9.25 M 2.07 0.08 100.0 20.22 1.03 M 623.36 K 1.65 7.38 M
1827 1395/06/13 6,548 6,548 6,310 6,310 -3.69 6,544 -0.12 3.77 7.99 K 5.07 M 1.33 0.04 6.22 75.12 315.5 K 1.27 M -4.03 -3.5 M
1828 1395/06/10 6,550 6,550 6,550 6,550 -0.03 6,552 0.0 0.0 25.0 16.38 K 0.0 0.0 100.0 100.0 16.38 K 16.38 K 1.0 0.0
1829 1395/06/09 6,416 6,416 6,340 6,340 -3.37 6,552 -0.14 1.2 10.0 K 6.38 M 1.37 0.06 81.68 100.0 1.3 M 6.38 M -4.9 -1.17 M
1830 1395/06/08 6,499 6,500 6,480 6,480 -1.25 6,561 -0.02 0.31 4.22 K 2.74 M 0.55 0.02 100.0 54.53 912.9 K 497.77 K 1.83 1.25 M
1831 1395/06/06 6,355 6,500 6,354 6,500 -1.16 6,562 -0.21 2.3 13.29 K 8.45 M 1.09 0.07 40.02 100.0 1.69 M 2.82 M -1.67 -5.07 M
1832 1395/06/03 6,400 6,400 6,400 6,400 -2.71 6,576 -0.03 0.0 2.55 K 1.63 M 0.21 0.01 100.0 100.0 816.0 K 816.0 K 1.0 0.0
1833 1395/06/02 6,500 6,500 6,450 6,450 -2.01 6,578 -0.06 0.78 6.0 K 3.87 M 0.33 0.03 100.0 100.0 968.15 K 1.94 M -2.0 0.0
1834 1395/06/01 6,499 6,660 6,424 6,427 -2.35 6,582 0.0 3.67 10.44 K 6.88 M 0.63 0.06 100.0 100.0 1.38 M 859.63 K 1.6 0.0
1835 1395/05/31 6,470 6,495 6,381 6,410 -2.69 6,582 -0.08 1.79 6.21 K 3.98 M 0.23 0.03 79.18 100.0 1.05 M 664.14 K 1.58 -829.53 K
1836 1395/05/30 6,550 6,649 6,457 6,473 -1.98 6,587 -0.26 2.97 35.57 K 23.15 M 1.42 0.2 100.0 100.0 1.36 M 2.57 M -1.89 0.0
1837 1395/05/27 6,450 6,450 6,311 6,311 -4.45 6,604 -0.02 2.2 1.21 K 776.49 K 0.02 0.01 100.0 100.0 388.24 K 776.49 K -2.0 0.0
1838 1395/05/26 6,416 6,790 6,395 6,395 -3.86 6,605 -0.71 6.18 37.37 K 23.92 M 0.05 0.21 19.91 100.0 595.15 K 5.98 M -10.05 -19.16 M
1839 1395/05/25 6,690 6,690 6,405 6,408 -3.68 6,652 -0.02 4.45 2.41 K 1.58 M 0.0 0.01 100.0 100.0 396.0 K 396.0 K 1.0 0.0
1840 1395/05/24 6,800 6,800 6,400 6,400 -4.99 6,653 -1.23 6.25 58.33 K 37.64 M 0.09 0.33 100.0 100.0 1.51 M 5.38 M -3.57 0.0
1841 1395/05/23 6,917 6,917 6,422 6,790 1.04 6,736 0.24 7.71 25.86 K 17.7 M 0.04 0.15 100.0 100.0 1.26 M 1.48 M -1.17 0.0
1842 1395/05/20 6,720 6,720 6,719 6,720 5.0 6,720 5.0 0.01 221.73 K 149.0 M 0.35 1.35 100.0 9.33 9.31 M 1.39 M 6.7 135.11 M
1843 1395/05/19 6,267 6,889 6,266 6,889 5.0 6,400 -2.45 9.94 3.14 M 2.01 B 525.95 394.74 1.13 1.42 1.62 M 1.29 M 1.26 -5.73 M
1844 1395/05/18 6,450 6,450 6,266 6,266 -4.53 6,561 -0.03 2.94 1.5 K 942.64 K 0.25 0.18 100.0 100.0 235.66 K 471.32 K -2.0 0.0
1845 1395/05/17 6,485 6,485 6,266 6,400 -2.85 6,563 -0.38 3.5 16.51 K 10.37 M 5.88 1.96 100.0 100.0 1.3 M 3.46 M -2.67 0.0
1846 1395/05/16 6,350 6,350 6,350 6,350 -3.66 6,588 -0.05 0.0 2.53 K 1.61 M 0.56 0.26 100.0 100.0 535.73 K 803.59 K -1.5 0.0
1847 1395/05/13 6,470 6,470 6,400 6,400 -2.94 6,591 -0.05 1.09 3.79 K 2.43 M 0.61 0.38 100.0 100.0 303.63 K 485.8 K -1.6 0.0
1848 1395/05/12 6,303 6,390 6,303 6,390 -3.2 6,594 -0.11 1.38 5.49 K 3.49 M 0.91 0.56 100.0 100.0 497.87 K 580.85 K -1.17 0.0
1849 1395/05/11 6,385 6,385 6,303 6,303 -4.54 6,601 -0.03 1.3 1.56 K 994.14 K 0.15 0.15 100.0 100.0 497.07 K 497.07 K 1.0 0.0
1850 1395/05/10 6,480 6,488 6,321 6,321 -4.29 6,603 -0.02 2.64 685.0 435.53 K 0.06 0.06 100.0 100.0 217.76 K 217.76 K 1.0 0.0
1851 1395/05/06 6,500 6,500 6,302 6,302 -4.77 6,604 -0.21 3.14 11.18 K 7.11 M 0.86 0.93 100.0 39.59 646.57 K 938.46 K -1.45 4.3 M
1852 1395/05/05 6,500 6,500 6,450 6,455 -2.6 6,618 -0.14 0.78 12.01 K 7.78 M 0.82 0.77 100.0 74.95 1.56 M 1.17 M 1.33 1.95 M
1853 1395/05/03 6,332 6,499 6,332 6,450 -2.74 6,627 -0.08 2.64 4.83 K 3.1 M 0.31 0.31 100.0 100.0 1.03 M 620.65 K 1.67 0.0
1854 1395/05/02 6,341 6,550 6,337 6,339 -4.96 6,632 -0.57 3.36 22.94 K 14.55 M 1.85 1.55 100.0 38.6 855.73 K 802.21 K 1.07 8.93 M
1855 1395/04/30 6,345 6,645 6,345 6,645 -0.49 6,670 -0.12 4.73 5.48 K 3.51 M 0.48 0.37 100.0 49.37 501.31 K 866.29 K -1.73 1.78 M
1856 1395/04/29 6,407 6,407 6,376 6,376 -4.99 6,678 -0.49 0.49 19.98 K 12.75 M 2.34 1.44 100.0 1.48 980.52 K 94.29 K 10.4 12.56 M
1857 1395/04/28 6,420 6,420 6,407 6,407 -5.0 6,711 -0.49 0.2 19.98 K 12.8 M 3.79 1.41 100.0 6.51 1.83 M 208.35 K 8.78 11.97 M
1858 1395/04/27 6,790 6,790 6,422 6,422 -4.99 6,744 -0.22 5.73 9.12 K 5.86 M 2.14 0.64 100.0 100.0 732.5 K 1.95 M -2.67 0.0
1859 1395/04/26 6,437 6,760 6,433 6,700 -1.05 6,759 -0.18 5.08 7.53 K 4.86 M 1.43 0.52 100.0 100.0 693.95 K 809.61 K -1.17 0.0
1860 1395/04/23 6,434 6,434 6,434 6,434 -4.99 6,771 -0.01 0.0 567.0 364.81 K 0.07 0.04 100.0 100.0 364.81 K 182.4 K 2.0 0.0
1861 1395/04/22 6,470 6,470 6,443 6,443 -4.98 6,772 -0.13 0.42 5.5 K 3.55 M 0.41 0.36 100.0 100.0 710.01 K 1.78 M -2.5 0.0
1862 1395/04/21 6,600 6,600 6,448 6,448 -4.99 6,781 -0.09 2.36 3.64 K 2.36 M 0.26 0.23 100.0 100.0 392.64 K 588.96 K -1.5 0.0
1863 1395/04/19 6,750 6,750 6,453 6,460 -4.89 6,787 -0.07 4.6 4.08 K 2.66 M 0.3 0.26 56.4 100.0 500.9 K 666.06 K -1.33 -1.16 M
1864 1395/04/15 6,551 6,551 6,472 6,472 -4.99 6,792 -0.29 1.22 12.63 K 8.21 M 1.0 0.85 100.0 100.0 1.17 M 8.21 M -7.0 0.0
1865 1395/04/14 6,511 6,810 6,511 6,529 -4.21 6,812 -0.06 4.59 14.59 K 9.87 M 1.18 1.02 100.0 17.19 2.47 M 339.25 K 7.27 8.17 M
1866 1395/04/13 6,550 6,850 6,550 6,560 -4.46 6,816 -0.73 4.58 32.16 K 21.07 M 2.47 2.52 100.0 100.0 4.21 M 3.51 M 1.2 0.0
1867 1395/04/12 6,630 6,630 6,542 6,600 -4.0 6,866 -0.13 1.35 6.76 K 4.46 M 0.24 0.5 100.0 100.0 446.14 K 1.12 M -2.5 0.0
1868 1395/04/09 6,602 6,670 6,602 6,670 -3.01 6,875 -0.03 1.03 2.07 K 1.37 M 0.07 0.15 100.0 100.0 274.68 K 686.71 K -2.5 0.0
1869 1395/04/08 6,700 6,700 6,650 6,690 -2.83 6,877 -0.12 0.75 7.87 K 5.27 M 0.27 0.56 100.0 100.0 1.05 M 1.32 M -1.25 0.0
1870 1395/04/06 6,840 6,840 6,560 6,560 -4.98 6,885 -0.28 4.27 13.14 K 8.7 M 0.49 0.98 100.0 98.49 1.09 M 2.86 M -2.63 131.24 K
1871 1395/04/05 6,658 6,840 6,612 6,840 -1.71 6,904 -0.79 3.45 35.24 K 23.42 M 1.72 2.97 100.0 100.0 3.9 M 3.9 M 1.0 0.0
1872 1395/04/02 6,752 6,930 6,752 6,775 -4.67 6,959 -2.08 2.64 83.47 K 56.37 M 9.31 10.8 47.31 100.0 1.78 M 5.12 M -2.88 -29.7 M
1873 1395/04/01 6,763 6,763 6,763 6,763 -4.99 7,107 -0.15 0.0 6.4 K 4.33 M 0.65 0.74 100.0 100.0 2.16 M 2.16 M 1.0 0.0
1874 1395/03/31 6,773 6,773 6,773 6,773 -4.99 7,118 -0.15 0.0 6.0 K 4.06 M 0.57 0.68 83.33 100.0 1.69 M 2.03 M -1.2 -677.3 K
1875 1395/03/30 6,784 6,784 6,778 6,778 -4.99 7,129 -0.07 0.09 2.87 K 1.95 M 0.2 0.02 100.0 100.0 648.46 K 972.7 K -1.5 0.0
1876 1395/03/29 6,784 6,847 6,784 6,784 -5.0 7,134 -0.1 0.93 3.76 K 2.55 M 0.26 0.02 100.0 100.0 318.87 K 850.31 K -2.67 0.0
1877 1395/03/26 6,828 6,847 6,828 6,847 -4.73 7,141 -0.64 0.28 25.8 K 17.62 M 2.4 0.11 100.0 98.45 2.94 M 1.73 M 1.69 273.12 K
1878 1395/03/25 6,847 6,847 6,847 6,847 -5.0 7,187 -0.28 0.0 11.13 K 7.62 M 1.22 0.04 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1879 1395/03/24 6,863 6,863 6,863 6,863 -5.0 7,207 -0.24 0.0 9.38 K 6.43 M 1.29 0.04 100.0 100.0 1.29 M 6.43 M -5.0 0.0
1880 1395/03/23 6,899 7,050 6,899 6,900 -4.98 7,224 -0.52 2.19 20.99 K 14.49 M 5.92 0.08 100.0 100.0 1.11 M 1.81 M -1.62 0.0
1881 1395/03/22 7,300 7,300 6,937 6,938 -10.06 7,262 -5.86 5.23 3.92 K 2.85 M 1.21 0.01 61.28 99.76 436.11 K 946.61 K -2.17 -1.1 M
1882 1395/03/10 8,058 8,058 8,058 8,058 -5.0 8,464 -0.21 0.0 8.39 K 6.76 M 1.44 0.03 99.88 100.0 964.54 K 2.25 M -2.34 -8.06 K
1883 1395/03/09 8,064 8,064 8,064 8,064 -5.0 8,482 -0.07 0.0 2.76 K 2.23 M 0.38 0.01 100.0 100.0 742.96 K 2.23 M -3.0 0.0
1884 1395/03/08 8,065 8,065 8,065 8,065 -4.99 8,488 -0.01 0.0 259.0 208.88 K 0.03 0.0 61.39 100.0 64.12 K 208.88 K -3.26 -80.65 K
1885 1395/03/05 8,070 8,070 8,070 8,070 -4.99 8,489 -0.06 0.0 2.4 K 1.94 M 0.27 0.01 100.0 100.0 1.94 M 1.94 M 1.0 0.0
1886 1395/03/03 8,075 8,075 8,075 8,075 -4.99 8,494 -0.06 0.0 2.34 K 1.89 M 0.25 0.01 99.57 100.0 626.08 K 943.16 K -1.51 -8.07 K
1887 1395/03/01 8,118 8,118 8,118 8,118 -5.0 8,499 -0.54 0.0 21.45 K 17.41 M 4.01 0.08 99.95 100.0 4.35 M 5.8 M -1.33 -8.12 K
1888 1395/02/29 8,480 8,480 8,137 8,137 -5.0 8,545 -0.23 4.22 9.92 K 8.09 M 1.17 0.04 100.0 100.0 735.63 K 539.46 K 1.36 0.0
1889 1395/02/28 8,155 8,200 8,155 8,155 -5.0 8,565 -0.22 0.55 9.2 K 7.52 M 1.13 0.03 100.0 100.0 1.07 M 1.5 M -1.4 0.0
1890 1395/02/27 8,250 8,250 8,158 8,158 -5.0 8,584 -0.03 1.13 1.37 K 1.12 M 0.0 0.01 100.0 100.0 223.17 K 371.94 K -1.67 0.0
1891 1395/02/26 8,400 8,400 8,170 8,200 -4.63 8,587 -0.13 2.82 5.44 K 4.45 M 0.01 0.02 99.81 100.0 888.97 K 890.65 K -1.0 -8.4 K
1892 1395/02/25 8,585 8,585 8,500 8,500 -1.14 8,598 0.0 1.0 825.0 706.6 K 0.0 0.0 98.79 100.0 232.67 K 141.32 K 1.65 -8.58 K
1893 1395/02/22 8,998 8,998 8,200 8,500 -1.47 8,598 -0.34 9.73 25.43 K 21.37 M 0.03 0.09 99.6 100.0 1.33 M 1.94 M -1.46 -85.0 K
1894 1395/02/21 8,800 8,800 8,625 8,739 1.32 8,627 0.02 2.03 7.77 K 6.75 M 0.01 0.03 98.7 100.0 740.52 K 844.07 K -1.14 -87.9 K
1895 1395/02/20 8,299 8,807 8,299 8,790 4.79 8,625 2.83 6.12 2.61 M 2.25 B 5.38 16.55 2.73 6.84 8.78 M 6.16 M 1.43 -92.43 M
1896 1395/02/19 8,000 8,400 7,900 8,399 2.35 8,388 2.22 6.33 2.1 M 1.76 B 20.77 38.83 0.13 6.38 373.14 K 7.03 M -18.84 -110.23 M
1897 1395/02/18 8,300 8,300 7,860 7,860 -4.24 8,206 -0.02 5.6 1.27 K 1.01 M 0.01 0.02 100.0 100.0 253.19 K 202.55 K 1.25 0.0
1898 1395/02/15 7,999 8,218 7,655 7,950 1.57 8,208 4.87 7.35 314.68 K 258.28 M 7.93 6.61 4.59 26.82 1.08 M 3.01 M -2.79 -57.41 M
1899 1395/02/14 7,900 7,900 7,850 7,900 0.96 7,827 0.03 0.64 4.77 K 3.76 M 0.12 0.1 100.0 95.59 1.88 M 719.6 K 2.62 165.88 K
1900 1395/02/13 7,800 7,907 7,800 7,907 1.05 7,825 0.0 1.37 150.0 117.16 K 0.0 0.0 100.0 100.0 117.16 K 58.58 K 2.0 0.0
1901 1395/02/12 7,450 7,908 7,450 7,908 4.99 7,825 3.89 6.15 185.36 K 145.47 M 18.6 4.17 0.15 67.38 109.9 K 3.92 M -35.68 -97.81 M
1902 1395/02/11 7,400 7,641 7,400 7,588 0.74 7,532 0.0 3.26 2.47 K 1.85 M 0.09 0.05 87.24 100.0 269.28 K 308.66 K -1.15 -236.26 K
1903 1395/02/08 7,453 7,600 7,452 7,600 0.89 7,532 -0.01 1.99 5.58 K 4.17 M 0.2 0.11 68.13 100.0 473.85 K 596.18 K -1.26 -1.33 M
1904 1395/02/07 7,420 7,649 7,420 7,649 1.54 7,533 0.0 3.09 816.0 613.13 K 0.03 0.02 100.0 100.0 153.28 K 153.28 K 1.0 0.0
1905 1395/02/06 7,645 7,645 7,423 7,431 -1.35 7,533 0.0 2.99 10.59 K 7.98 M 0.36 0.21 77.36 100.0 1.03 M 1.6 M -1.55 -1.81 M
1906 1395/02/05 7,775 7,775 7,430 7,451 -1.3 7,533 -0.21 4.64 30.39 K 22.61 M 1.3 0.61 84.35 100.0 3.81 M 3.77 M 1.01 -3.54 M
1907 1395/02/04 7,400 7,775 7,400 7,698 3.96 7,549 1.94 5.07 83.48 K 64.69 M 5.82 1.8 100.0 100.0 7.19 M 3.59 M 2.0 0.0
1908 1395/02/01 7,400 7,400 7,380 7,380 -0.36 7,405 -0.03 0.27 16.82 K 12.42 M 1.13 0.35 10.84 100.0 672.82 K 2.48 M -3.69 -11.07 M
1909 1395/01/31 7,550 7,550 7,409 7,410 0.07 7,407 0.03 1.9 13.25 K 9.85 M 0.25 0.27 32.19 100.0 633.97 K 2.46 M -3.88 -6.68 M
1910 1395/01/30 7,690 7,690 7,413 7,413 0.12 7,405 0.01 3.74 2.53 K 1.9 M 0.03 0.05 85.94 100.0 543.85 K 632.8 K -1.16 -266.87 K
1911 1395/01/29 7,301 7,595 7,301 7,500 1.3 7,404 0.0 4.03 514.0 387.79 K 0.01 0.01 100.0 100.0 193.9 K 129.26 K 1.5 0.0
1912 1395/01/28 7,311 7,311 7,222 7,251 -2.46 7,404 -0.4 1.23 38.56 K 28.08 M 0.37 0.68 8.8 100.0 2.47 M 4.01 M -1.62 -25.6 M
1913 1395/01/25 7,364 7,440 7,353 7,440 -0.01 7,434 -0.09 1.18 19.57 K 14.43 M 0.18 0.33 6.65 100.0 479.91 K 2.4 M -5.01 -13.47 M
1914 1395/01/24 7,462 7,600 7,421 7,431 -0.3 7,441 -0.16 2.41 203.47 K 151.4 M 2.94 4.19 11.45 100.0 1.73 M 15.14 M -8.74 -134.07 M
1915 1395/01/23 7,579 7,579 7,430 7,440 -0.15 7,453 0.03 2.01 114.41 K 85.27 M 2.03 2.66 3.37 100.0 478.91 K 14.21 M -29.68 -82.4 M
1916 1395/01/22 7,500 7,500 7,451 7,451 0.0 7,451 0.0 0.66 34.3 K 25.56 M 0.55 0.78 8.47 100.0 360.67 K 3.65 M -10.12 -23.4 M
1917 1395/01/21 7,599 7,600 7,434 7,560 1.91 7,451 0.44 2.23 148.87 K 111.08 M 2.77 4.46 14.48 18.89 2.3 M 2.62 M -1.14 -4.9 M
1918 1395/01/18 7,427 7,540 7,427 7,429 0.45 7,418 0.3 1.52 35.56 K 26.74 M 0.73 1.07 96.38 100.0 6.44 M 2.23 M 2.89 -967.72 K
1919 1395/01/17 7,390 7,540 7,390 7,520 1.8 7,396 0.12 2.03 13.14 K 9.89 M 0.27 0.37 98.4 100.0 1.95 M 898.88 K 2.16 -158.15 K
1920 1395/01/16 7,400 7,540 7,385 7,501 1.89 7,387 0.34 2.1 50.2 K 37.46 M 1.26 1.5 65.91 100.0 6.17 M 2.88 M 2.14 -12.77 M
1921 1395/01/15 7,380 7,400 7,380 7,380 0.37 7,362 0.12 0.27 63.89 K 47.15 M 1.94 2.24 2.53 100.0 597.55 K 6.74 M -11.27 -45.96 M
1922 1395/01/14 7,370 7,400 7,370 7,372 0.53 7,353 0.27 0.41 105.95 K 78.09 M 8.17 8.17 4.9 100.0 1.28 M 11.16 M -8.75 -74.27 M
1923 1395/01/11 7,401 7,480 7,400 7,446 1.61 7,333 0.07 1.08 11.01 K 8.18 M 0.82 0.82 37.68 100.0 1.54 M 2.04 M -1.33 -5.1 M
1924 1395/01/10 7,350 7,480 7,350 7,480 2.09 7,328 0.01 1.77 9.77 K 7.19 M 0.67 0.67 6.54 100.0 235.24 K 898.82 K -3.82 -6.72 M
1925 1395/01/09 7,380 7,380 7,180 7,228 -1.35 7,327 0.0 2.79 9.08 K 6.66 M 0.52 0.52 96.14 100.0 2.13 M 1.11 M 1.92 -257.32 K
1926 1395/01/08 7,334 7,450 7,331 7,331 0.21 7,327 0.15 1.62 29.21 K 21.58 M 5.09 5.09 65.84 100.0 2.84 M 2.7 M 1.05 -7.37 M
1927 1395/01/07 7,330 7,381 7,330 7,381 0.92 7,316 0.03 0.7 5.74 K 4.24 M 1 1 7.63 100.0 323.22 K 1.06 M -3.28 -3.91 M