تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دانیک سوابق تکمیلی دانیک نمودارهای جریانات نقدینگی دانیک نمودار تکنیکال دانیک اندیکاتورهای دانیک تحلیلگر جریانات نقدینگی دانیک خرید اشتراک
ورود/عضویت

سوابق دانیک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 12,000 13,063 11,900 13,063 9.99 12,867 8.34 9.77 72.57 M 93.37 B 1.85 3.2 100.0 79.37 104.44 M 95.26 M 1.1 19.26 B
2 1403/09/03 11,350 12,115 11,333 11,906 5.4 11,876 5.13 6.9 42.68 M 50.68 B 1.1 2.05 100.0 97.65 74.86 M 75.33 M -1.01 1.19 B
3 1403/08/30 11,100 11,680 11,000 11,380 -1.54 11,296 -2.27 6.18 23.01 M 25.99 B 0.62 1.17 99.19 99.18 49.77 M 59.54 M -1.2 2.5 M
4 1403/08/29 11,752 12,147 11,171 11,220 -5.35 11,558 -2.5 8.74 37.66 M 43.53 B 1.17 2.12 99.61 97.44 55.66 M 64.26 M -1.15 945.99 M
5 1403/08/28 11,150 12,149 11,050 11,708 5.76 11,854 7.08 9.95 61.65 M 73.08 B 2.41 4.19 100.0 83.35 78.84 M 78.5 M 1.0 12.17 B
6 1403/08/27 11,550 11,850 10,706 10,858 -2.64 11,070 -0.74 10.69 31.0 M 34.32 B 1.08 2.35 99.52 96.27 55.72 M 64.28 M -1.15 1.12 B
7 1403/08/26 10,508 11,420 10,508 11,420 10.0 11,152 7.42 8.68 41.11 M 45.85 B 1.42 3.69 100.0 93.25 81.29 M 75.0 M 1.08 3.09 B
8 1403/08/23 10,180 10,530 10,180 10,420 0.68 10,382 0.31 3.44 13.71 M 14.23 B 0.5 1.31 94.33 99.41 42.35 M 51.26 M -1.21 -722.96 M
9 1403/08/22 10,317 10,639 10,170 10,250 -5.34 10,350 -4.41 4.61 13.32 M 13.78 B 0.5 1.35 93.67 98.87 27.94 M 47.32 M -1.69 -716.56 M
10 1403/08/21 11,242 11,349 10,320 10,321 -7.24 10,828 -2.69 9.97 28.64 M 31.01 B 1.28 3.4 98.54 99.92 57.33 M 64.15 M -1.12 -427.69 M
11 1403/08/20 10,900 11,400 10,752 11,154 3.2 11,127 2.95 6.03 47.28 M 52.61 B 3.52 7.75 100.0 94.89 66.94 M 94.55 M -1.41 2.69 B
12 1403/08/19 10,250 10,986 10,250 10,810 6.35 10,808 6.33 7.18 41.31 M 44.64 B 5.99 10.14 97.56 84.78 85.74 M 97.55 M -1.14 5.7 B
13 1403/08/16 10,050 10,500 9,900 10,187 -1.04 10,165 -1.25 6.06 7.25 M 7.37 B 1.01 1.94 95.48 91.29 40.91 M 45.16 M -1.1 308.61 M
14 1403/08/15 10,305 10,490 10,181 10,181 0.09 10,294 1.2 3.04 8.47 M 8.72 B 1.3 2.51 97.59 97.55 47.54 M 44.07 M 1.08 3.77 M
15 1403/08/14 9,863 10,370 9,863 10,247 4.15 10,172 3.38 5.14 7.57 M 7.7 B 1.22 2.52 99.9 90.0 40.49 M 34.14 M 1.19 762.64 M
16 1403/08/13 10,022 10,022 9,750 9,839 -4.2 9,839 -4.2 2.79 2.6 M 2.55 B 0.28 0.9 82.64 100.0 12.56 M 33.61 M -2.67 -443.36 M
17 1403/08/12 10,259 10,573 9,910 10,034 -2.2 10,270 0.1 6.69 8.58 M 8.81 B 1.0 3.45 87.32 92.9 36.45 M 47.3 M -1.3 -491.6 M
18 1403/08/09 9,750 10,520 9,710 10,216 3.25 10,260 3.7 8.34 8.62 M 8.84 B 1.25 4.01 96.77 90.84 44.57 M 35.54 M 1.25 524.52 M
19 1403/08/08 10,051 10,210 9,653 9,772 -4.12 9,894 -2.92 5.77 5.28 M 5.23 B 0.9 2.74 86.42 100.0 18.14 M 47.09 M -2.6 -710.05 M
20 1403/08/07 10,490 10,494 9,910 10,109 -6.41 10,192 -5.64 5.89 5.94 M 6.05 B 1.25 3.57 86.91 100.0 21.56 M 36.04 M -1.67 -792.79 M
21 1403/08/06 10,549 11,198 10,450 10,490 1.66 10,801 4.67 7.16 17.44 M 18.84 B 12.96 20.36 98.25 95.48 59.9 M 75.26 M -1.26 521.77 M
22 1403/08/05 9,739 10,630 9,739 10,547 9.01 10,319 6.66 9.15 5.61 M 5.79 B 18.85 7.22 99.55 77.56 37.68 M 33.77 M 1.12 1.27 B
23 1403/08/02 9,800 9,880 9,505 9,675 -1.78 9,675 -1.78 3.95 125.35 K 121.28 M 0.34 0.15 75.94 100.0 2.14 M 3.57 M -1.67 -29.17 M
24 1403/08/01 9,992 9,992 9,801 9,907 -0.9 9,850 -1.47 1.95 204.93 K 201.86 M 0.55 0.19 60.94 100.0 2.73 M 7.76 M -2.84 -78.85 M
25 1403/07/30 10,016 10,018 9,954 9,980 -0.07 9,997 0.1 0.64 468.46 K 468.33 M 1.23 0.39 74.38 100.0 7.74 M 16.15 M -2.09 -120.0 M
26 1403/07/29 9,955 10,000 9,920 9,990 0.03 9,987 0.0 0.81 318.21 K 317.78 M 0.7 0.26 52.86 100.0 4.54 M 11.35 M -2.5 -149.8 M
27 1403/07/28 10,042 10,058 9,950 10,003 -0.39 9,987 -0.55 1.09 371.73 K 371.25 M 0.7 0.3 73.09 100.0 5.43 M 12.8 M -2.36 -99.89 M
28 1403/07/25 10,040 10,070 10,020 10,042 -0.19 10,042 -0.19 0.5 496.95 K 499.06 M 0.88 0.38 61.26 25.29 6.95 M 5.26 M 1.32 179.52 M
29 1403/07/24 10,052 10,099 10,015 10,016 -0.68 10,061 -0.24 0.84 191.57 K 192.74 M 0.27 0.13 96.09 100.0 4.41 M 7.41 M -1.68 -7.54 M
30 1403/07/23 10,135 10,183 10,031 10,091 -0.9 10,085 -0.96 1.52 529.17 K 533.66 M 0.79 0.37 62.23 100.0 5.27 M 14.82 M -2.81 -201.59 M
31 1403/07/22 10,141 10,220 10,141 10,177 0.39 10,183 0.45 0.78 676.05 K 688.41 M 1.1 0.46 100.0 70.43 5.93 M 8.22 M -1.38 203.58 M
32 1403/07/21 10,120 10,293 10,089 10,137 0.55 10,137 0.55 2.02 765.77 K 776.29 M 1.43 0.51 98.69 72.54 11.44 M 11.73 M -1.03 203.0 M
33 1403/07/18 10,032 10,107 10,032 10,084 0.0 10,082 -0.02 0.75 661.36 K 666.77 M 0.85 0.45 92.46 100.0 15.41 M 20.21 M -1.31 -50.28 M
34 1403/07/17 10,079 10,120 10,035 10,099 0.49 10,084 0.34 0.85 956.26 K 964.29 M 1.24 0.65 84.33 79.06 12.14 M 17.33 M -1.43 50.88 M
35 1403/07/16 10,029 10,098 10,020 10,041 0.3 10,050 0.39 0.78 271.08 K 272.43 M 0.32 0.18 81.53 100.0 4.83 M 6.64 M -1.38 -50.31 M
36 1403/07/15 10,040 10,040 10,000 10,036 -0.06 10,011 -0.31 0.4 408.64 K 409.09 M 0.4 0.28 63.27 100.0 6.47 M 11.06 M -1.71 -150.25 M
37 1403/07/14 10,022 10,088 10,012 10,042 0.36 10,042 0.36 0.76 375.99 K 377.58 M 0.22 0.26 100.0 100.0 8.21 M 10.49 M -1.28 0.0
38 1403/07/11 10,020 10,058 9,901 10,025 -0.26 10,006 -0.45 1.59 1.86 M 1.86 B 1.1 1.32 87.12 89.78 21.08 M 38.01 M -1.8 -49.42 M
39 1403/07/10 10,151 10,186 10,000 10,002 -2.05 10,051 -1.57 1.86 925.54 K 930.29 M 0.38 0.62 81.37 91.33 8.51 M 16.34 M -1.92 -92.63 M
40 1403/07/09 10,268 10,280 10,132 10,132 -0.65 10,211 0.13 1.46 629.76 K 643.04 M 0.21 0.43 98.81 97.52 10.59 M 14.25 M -1.35 8.32 M
41 1403/07/08 10,046 10,299 10,046 10,260 2.3 10,198 1.69 2.52 1.28 M 1.3 B 0.45 0.91 100.0 88.28 13.59 M 15.16 M -1.12 152.89 M
42 1403/07/07 9,998 10,140 9,700 10,063 -2.57 10,029 -2.9 4.54 4.02 M 4.03 B 1.87 3.33 83.88 100.0 25.83 M 45.84 M -1.77 -650.22 M
43 1403/07/04 10,350 10,540 10,227 10,270 -2.21 10,328 -1.66 3.06 1.63 M 1.69 B 0.72 1.44 98.05 91.87 10.14 M 19.12 M -1.89 104.24 M
44 1403/07/03 10,600 10,666 10,430 10,430 -2.28 10,502 -1.6 2.26 4.77 M 5.01 B 2.73 5.3 100.0 96.85 18.71 M 50.57 M -2.7 158.16 M
45 1403/07/02 10,662 10,983 10,460 10,587 -1.92 10,673 -1.12 5.0 3.17 M 3.39 B 2.55 4.24 100.0 93.73 21.84 M 55.67 M -2.55 212.19 M
46 1403/07/01 10,875 10,939 10,501 10,748 -1.98 10,794 -1.56 4.17 503.36 K 543.34 M 0.36 0.66 96.36 97.01 10.91 M 11.22 M -1.03 -3.53 M
47 1403/06/28 10,997 11,040 10,854 10,854 -0.87 10,965 0.15 1.71 696.94 K 764.2 M 0.44 0.93 91.39 91.35 10.27 M 12.47 M -1.21 301.12 K
48 1403/06/27 10,800 11,200 10,651 11,020 2.65 10,949 1.99 5.15 2.15 M 2.35 B 1.78 3.14 97.85 93.04 24.47 M 29.56 M -1.21 113.06 M
49 1403/06/26 10,652 10,957 10,400 10,748 -2.66 10,735 -2.78 5.36 2.24 M 2.4 B 2.52 3.65 99.68 70.17 16.06 M 27.17 M -1.69 708.28 M
50 1403/06/25 11,000 11,142 10,850 11,069 -0.19 11,042 -0.43 2.69 642.87 K 709.89 M 0.76 1.1 84.44 95.33 10.33 M 14.4 M -1.39 -77.31 M
51 1403/06/24 11,051 11,300 10,956 11,001 -0.94 11,090 -0.14 3.14 1.22 M 1.35 B 1.88 2.31 95.71 96.31 11.77 M 22.86 M -1.94 -8.02 M
52 1403/06/21 10,902 11,555 10,802 11,080 0.91 11,105 1.14 6.97 1.74 M 1.94 B 4.77 3.71 98.73 97.0 21.71 M 41.72 M -1.92 33.44 M
53 1403/06/20 10,951 11,050 10,900 11,024 0.07 10,980 -0.33 1.38 173.6 K 190.62 M 0.36 0.37 84.37 87.0 6.7 M 8.29 M -1.24 -5.01 M
54 1403/06/19 10,850 11,150 10,790 11,039 2.38 11,016 2.17 3.34 663.56 K 730.99 M 0.81 1.49 96.62 92.11 15.7 M 13.74 M 1.14 32.96 M
55 1403/06/18 10,790 10,869 10,700 10,860 -0.01 10,782 -0.73 1.58 416.49 K 449.07 M 0.54 0.97 94.61 92.76 11.8 M 14.88 M -1.26 8.31 M
56 1403/06/17 10,900 11,010 10,756 10,844 -0.29 10,861 -0.14 2.36 244.13 K 265.15 M 0.32 0.57 84.58 87.64 5.75 M 12.91 M -2.24 -8.1 M
57 1403/06/13 10,996 11,071 10,796 10,910 -1.26 10,876 -1.57 2.55 327.63 K 356.31 M 0.46 0.78 83.97 90.83 7.67 M 11.16 M -1.45 -24.45 M
58 1403/06/11 11,250 11,520 10,854 10,900 -3.46 11,049 -2.14 6.14 782.18 K 864.21 M 1.35 2.0 93.23 98.06 11.51 M 15.69 M -1.36 -41.72 M
59 1403/06/10 10,740 11,659 10,740 11,218 4.31 11,291 4.99 8.56 2.31 M 2.61 B 15.52 8.35 99.74 76.64 28.96 M 26.35 M 1.1 603.66 M
60 1403/06/07 10,652 10,879 10,652 10,758 0.68 10,754 0.65 2.13 196.04 K 210.81 M 1.46 0.72 90.73 88.49 6.6 M 5.65 M 1.17 4.72 M
61 1403/06/06 10,622 10,760 10,600 10,680 0.55 10,685 0.59 1.51 141.62 K 151.33 M 0.59 0.52 94.71 76.7 9.55 M 5.8 M 1.65 27.24 M
62 1403/06/05 10,699 10,699 10,551 10,661 -0.41 10,622 -0.78 1.4 150.69 K 160.05 M 0.46 0.57 91.15 91.12 5.03 M 7.29 M -1.45 43.36 K
63 1403/06/03 10,700 10,769 10,610 10,650 0.24 10,705 0.76 1.5 98.52 K 105.47 M 0.21 0.38 84.83 92.39 4.26 M 5.73 M -1.35 -7.97 M
64 1403/05/31 10,701 10,748 10,550 10,639 -0.19 10,624 -0.33 1.88 158.67 K 168.57 M 0.27 0.62 87.64 87.59 6.16 M 8.2 M -1.33 95.37 K
65 1403/05/30 10,700 10,800 10,551 10,691 1.1 10,659 0.79 2.36 121.78 K 129.81 M 0.21 0.48 94.03 94.0 5.81 M 4.52 M 1.29 38.55 K
66 1403/05/29 10,651 10,700 10,490 10,613 -1.46 10,575 -1.81 2.0 667.31 K 705.71 M 1.41 3.0 93.64 93.6 16.94 M 21.31 M -1.26 299.72 K
67 1403/05/28 10,714 10,850 10,700 10,799 -1.11 10,770 -1.37 1.4 583.25 K 628.17 M 1.24 2.97 91.43 78.88 15.52 M 13.04 M 1.19 78.78 M
68 1403/05/27 10,900 11,100 10,754 10,770 -1.19 10,920 0.18 3.22 805.56 K 879.71 M 2.2 4.82 89.22 53.89 12.26 M 13.94 M -1.14 310.82 M
69 1403/05/24 10,998 11,097 10,752 10,900 2.63 10,900 2.63 3.21 790.74 K 861.93 M 3.59 6.1 92.43 65.93 15.62 M 14.57 M 1.07 228.45 M
70 1403/05/23 10,620 10,750 10,550 10,660 -0.25 10,621 -0.62 1.9 95.57 K 101.5 M 0.43 0.76 92.15 84.22 4.68 M 4.27 M 1.09 8.06 M
71 1403/05/22 10,800 10,890 10,608 10,659 -2.92 10,687 -2.67 2.66 97.16 K 103.83 M 0.38 0.79 48.4 100.0 2.39 M 6.11 M -2.55 -53.58 M
72 1403/05/21 11,350 11,400 10,741 10,868 -4.1 10,980 -3.11 6.14 555.52 K 609.95 M 3.46 5.68 89.41 94.91 8.8 M 19.3 M -2.19 -33.53 M
73 1403/05/20 11,466 11,699 11,200 11,339 2.79 11,333 2.74 4.46 289.8 K 328.44 M 1.9 3.19 82.66 81.65 7.98 M 9.25 M -1.16 3.32 M
74 1403/05/16 10,808 11,200 10,808 11,200 3.27 11,031 1.72 3.63 62.54 K 68.98 M 0.43 0.65 12.06 84.2 2.08 M 3.06 M -1.47 -49.76 M
75 1403/05/15 10,952 10,980 10,800 10,899 -0.51 10,845 -1.0 1.67 110.32 K 119.64 M 0.8 0.74 64.26 92.91 2.96 M 6.54 M -2.21 -34.28 M
76 1403/05/14 10,650 11,340 10,550 11,256 6.21 10,955 3.37 7.49 267.9 K 293.48 M 2.43 1.79 98.23 77.77 8.48 M 8.45 M 1.0 60.05 M
77 1403/05/13 10,900 10,900 10,500 10,600 -4.31 10,598 -4.33 3.81 72.17 K 76.48 M 0.69 0.49 61.63 98.72 3.37 M 4.72 M -1.4 -28.36 M
78 1403/05/10 11,330 11,350 10,950 10,950 -4.19 11,078 -3.07 3.65 248.09 K 274.84 M 3.95 1.82 67.55 99.47 9.77 M 22.78 M -2.33 -87.71 M
79 1403/05/09 11,499 11,510 11,400 11,510 0.51 11,429 -0.2 0.96 31.4 K 35.89 M 0.52 0.22 70.96 70.1 2.32 M 2.8 M -1.21 308.73 K
80 1403/05/08 11,350 11,799 11,122 11,380 -0.31 11,452 0.32 6.09 69.01 K 79.03 M 1.2 0.47 9.18 89.26 1.81 M 4.7 M -2.59 -63.28 M
81 1403/05/06 11,060 12,200 11,050 11,340 2.01 11,415 2.68 10.41 130.84 K 149.35 M 2.69 0.85 91.5 74.41 15.18 M 4.45 M 3.42 25.52 M
82 1403/05/03 11,100 11,150 11,100 11,110 -0.92 11,117 -0.86 0.45 45.86 K 50.98 M 0.91 0.28 99.78 100.0 8.48 M 16.99 M -2.0 -111.0 K
83 1403/05/02 11,259 11,305 11,160 11,211 0.19 11,213 0.21 1.3 37.15 K 41.66 M 0.42 0.23 100.0 79.73 4.17 M 5.54 M -1.33 8.45 M
84 1403/05/01 11,200 11,230 11,150 11,160 0.16 11,190 0.43 0.72 19.24 K 21.53 M 0.21 0.06 39.47 70.42 1.7 M 3.79 M -2.23 -6.66 M
85 1403/04/31 11,250 11,360 11,020 11,250 -0.71 11,142 -1.66 3.09 53.97 K 60.13 M 0.63 0.17 77.1 99.98 3.86 M 6.01 M -1.56 -13.76 M
86 1403/04/30 11,158 11,592 11,100 11,409 1.88 11,330 1.17 4.43 86.67 K 98.2 M 1.15 0.26 100.0 73.69 7.55 M 3.81 M 1.98 25.84 M
87 1403/04/27 11,200 11,248 11,152 11,158 0.06 11,199 0.43 0.86 56.28 K 63.03 M 0.75 0.16 100.0 73.35 6.3 M 6.6 M -1.05 16.8 M
88 1403/04/24 11,548 11,548 11,076 11,161 -2.58 11,151 -2.67 4.26 225.8 K 251.79 M 3.78 0.66 83.22 100.0 6.35 M 16.79 M -2.64 -42.25 M
89 1403/04/23 11,501 11,503 11,410 11,430 -1.06 11,457 -0.83 0.82 37.91 K 43.43 M 0.43 0.1 40.51 100.0 3.52 M 6.2 M -1.76 -25.84 M
90 1403/04/20 11,600 11,702 11,500 11,503 -0.9 11,553 -0.47 1.76 22.81 K 26.35 M 0.07 0.05 49.03 100.0 861.4 K 2.64 M -3.06 -13.43 M
91 1403/04/19 11,849 11,849 11,564 11,630 -0.46 11,607 -0.66 2.46 35.35 K 41.03 M 0.1 0.08 57.45 100.0 1.96 M 8.21 M -4.18 -17.46 M
92 1403/04/18 11,557 11,899 11,557 11,799 -0.74 11,684 -1.71 2.96 51.36 K 60.01 M 0.14 0.11 76.88 85.4 2.43 M 2.56 M -1.06 -5.11 M
93 1403/04/17 12,297 12,297 11,514 11,949 -0.04 11,887 -0.56 6.8 151.31 K 179.85 M 0.45 0.31 95.16 81.82 13.17 M 7.75 M 1.7 23.99 M
94 1403/04/16 11,889 12,300 11,593 12,019 5.4 11,954 4.83 6.1 182.53 K 218.19 M 0.57 0.32 100.0 93.98 8.08 M 7.89 M 1.02 13.14 M
95 1403/04/13 11,100 11,689 11,100 11,410 3.52 11,403 3.46 5.31 1.16 M 1.33 B 9.01 2.19 21.99 99.37 29.16 M 43.93 M -1.51 -1.03 B
96 1403/04/12 11,259 11,259 10,960 11,000 -1.37 11,022 -1.17 2.73 278.81 K 307.29 M 2.27 0.42 46.21 92.09 8.35 M 23.58 M -2.82 -140.98 M
97 1403/04/11 11,209 11,209 11,103 11,209 0.68 11,153 0.18 0.95 13.52 K 15.08 M 0.08 0.02 49.77 91.16 1.5 M 2.29 M -1.53 -6.24 M
98 1403/04/10 11,200 11,200 11,000 11,149 -0.53 11,133 -0.67 1.82 39.78 K 44.29 M 0.23 0.06 21.22 86.4 1.04 M 2.94 M -2.82 -28.87 M
99 1403/04/09 11,301 11,305 11,150 11,220 -1.22 11,208 -1.32 1.39 98.82 K 110.75 M 0.13 0.15 29.14 100.0 2.3 M 6.51 M -2.83 -78.48 M
100 1403/04/06 11,480 11,480 11,330 11,345 -0.08 11,358 0.04 1.32 214.71 K 243.87 M 0.29 0.32 48.6 99.77 3.7 M 11.06 M -2.99 -124.78 M
101 1403/04/04 11,300 11,470 11,200 11,390 1.96 11,354 1.64 2.41 246.95 K 280.38 M 0.32 0.36 89.72 89.71 8.39 M 10.48 M -1.25 46.42 K
102 1403/04/03 11,102 11,490 11,001 11,490 0.48 11,171 -2.31 4.45 228.11 K 254.83 M 0.29 0.34 34.01 100.0 5.42 M 10.19 M -1.88 -168.17 M
103 1403/04/02 11,450 11,490 11,351 11,455 -0.32 11,435 -0.5 1.22 73.94 K 84.55 M 0.09 0.11 40.9 100.0 3.46 M 4.45 M -1.29 -49.96 M
104 1403/03/30 11,250 11,700 11,101 11,498 3.02 11,492 2.97 5.4 3.0 M 3.44 B 9.9 5.51 67.95 99.67 86.64 M 137.25 M -1.58 -1.09 B
105 1403/03/29 11,250 11,294 11,156 11,118 -1.57 11,161 -1.19 1.24 133.56 K 149.07 M 0.27 0.25 32.57 100.0 2.7 M 7.85 M -2.91 -100.52 M
106 1403/03/27 11,400 11,470 11,206 11,255 -1.48 11,295 -1.13 2.36 372.69 K 420.97 M 0.73 0.67 38.47 97.74 8.52 M 15.24 M -1.79 -249.52 M
107 1403/03/26 11,200 11,695 11,200 11,374 1.06 11,424 1.5 4.42 303.0 K 346.14 M 0.53 0.55 57.27 100.0 7.93 M 11.17 M -1.41 -147.92 M
108 1403/03/23 11,400 11,400 11,155 11,200 -2.23 11,255 -1.75 2.2 249.17 K 280.45 M 0.4 0.46 39.67 100.0 6.18 M 9.67 M -1.56 -169.18 M
109 1403/03/22 11,400 11,599 11,301 11,498 -0.89 11,455 -1.26 2.64 454.86 K 521.06 M 0.51 0.86 49.78 77.45 12.35 M 19.22 M -1.56 -144.2 M
110 1403/03/21 11,599 11,900 11,442 11,600 0.2 11,601 0.21 4.0 1.09 M 1.27 B 1.42 2.28 93.88 57.22 18.6 M 15.12 M 1.23 464.94 M
111 1403/03/20 11,300 11,700 11,300 11,550 2.98 11,577 3.22 3.54 435.54 K 504.2 M 0.35 0.8 91.9 42.46 14.04 M 7.14 M 1.97 249.31 M
112 1403/03/19 11,455 11,600 10,510 11,600 1.51 11,216 -1.85 10.37 629.38 K 705.93 M 0.54 1.16 44.13 91.21 10.74 M 16.94 M -1.58 -332.31 M
113 1403/03/16 11,801 11,801 11,210 11,480 -4.13 11,427 -4.57 5.27 491.48 K 561.62 M 0.46 0.89 69.19 95.33 11.78 M 14.09 M -1.2 -146.83 M
114 1403/03/13 11,830 12,400 11,820 11,840 2.23 11,974 3.38 4.91 1.83 M 2.2 B 2.38 3.88 99.15 98.7 25.61 M 34.95 M -1.36 9.79 M
115 1403/03/12 11,600 12,497 11,101 11,902 3.59 11,582 0.81 12.58 455.34 K 527.38 M 0.65 1.01 62.45 75.85 9.41 M 8.16 M 1.15 -70.69 M
116 1403/03/09 10,869 11,800 10,701 11,790 8.96 11,489 6.18 10.27 2.79 M 3.2 B 12.39 8.69 70.77 38.68 52.69 M 18.76 M 2.81 1.03 B
117 1403/03/08 10,700 10,958 10,700 10,848 1.75 10,820 1.49 2.41 215.25 K 232.9 M 1.0 0.66 35.6 77.57 4.88 M 8.21 M -1.68 -97.75 M
118 1403/03/07 10,549 10,789 10,549 10,652 1.48 10,661 1.56 2.28 68.67 K 73.21 M 0.28 0.21 41.44 89.19 5.06 M 3.84 M 1.32 -34.95 M
119 1403/03/06 10,500 10,600 10,200 10,550 0.12 10,497 -0.38 3.92 321.13 K 337.09 M 1.55 1.0 37.49 96.21 15.8 M 12.47 M 1.27 -197.94 M
120 1403/03/05 10,660 10,660 10,401 10,548 -0.66 10,537 -0.76 2.49 105.8 K 111.48 M 0.5 0.33 24.29 78.63 1.81 M 3.98 M -2.21 -60.57 M
121 1403/03/01 10,500 10,812 10,301 10,750 3.4 10,618 2.13 4.96 413.74 K 439.29 M 1.59 1.31 41.62 85.52 15.24 M 12.12 M 1.26 -192.87 M
122 1403/02/30 10,400 10,500 10,211 10,387 0.28 10,397 0.38 2.83 164.65 K 171.18 M 0.63 0.49 26.97 100.0 4.62 M 9.51 M -2.06 -125.02 M
123 1403/02/29 10,450 10,500 10,250 10,300 -1.76 10,358 -1.2 2.44 217.79 K 225.58 M 0.94 0.67 16.14 99.87 1.73 M 18.77 M -10.83 -188.88 M
124 1403/02/26 10,400 10,550 10,350 10,383 -0.61 10,484 0.35 1.93 132.35 K 138.75 M 0.56 0.41 56.57 94.35 6.04 M 4.68 M 1.29 -52.42 M
125 1403/02/25 10,350 10,498 10,300 10,401 1.13 10,447 1.58 1.92 128.1 K 133.82 M 0.54 0.4 41.48 90.16 6.17 M 7.54 M -1.22 -65.15 M
126 1403/02/24 10,250 10,500 10,000 10,351 1.04 10,285 0.4 5.0 660.84 K 679.64 M 1.43 2.25 3.08 93.91 2.09 M 12.04 M -5.75 -617.3 M
127 1403/02/23 10,260 10,349 10,151 10,248 0.06 10,244 0.02 1.95 168.51 K 172.63 M 0.32 0.58 71.88 100.0 11.28 M 11.51 M -1.02 -48.55 M
128 1403/02/22 10,300 10,300 10,220 10,297 0.18 10,242 -0.35 0.78 67.59 K 69.22 M 0.1 0.23 62.91 100.0 6.22 M 7.69 M -1.24 -25.68 M
129 1403/02/19 10,240 10,395 10,210 10,300 0.51 10,278 0.29 1.81 156.94 K 161.31 M 0.23 0.55 84.12 100.0 6.17 M 7.01 M -1.14 -25.61 M
130 1403/02/18 10,295 10,297 10,200 10,248 0.49 10,248 0.49 0.95 122.21 K 125.24 M 0.19 0.43 3.71 18.17 662.93 K 2.53 M -3.81 -18.12 M
131 1403/02/17 10,202 10,249 10,150 10,210 -0.31 10,198 -0.43 0.98 1.79 M 1.82 B 5.33 8.95 11.32 99.71 8.97 M 86.57 M -9.65 -1.61 B
132 1403/02/16 10,247 10,349 10,130 10,329 1.6 10,242 0.75 2.16 526.23 K 538.98 M 1.77 3.0 95.75 95.73 27.16 M 32.25 M -1.19 97.35 K
133 1403/02/12 10,170 10,300 10,120 10,240 0.64 10,166 -0.09 1.78 667.77 K 678.86 M 3.54 4.63 95.52 95.49 20.26 M 34.12 M -1.68 200.97 K
134 1403/02/11 10,399 10,400 10,140 10,150 -2.1 10,175 -1.86 2.56 291.82 K 296.91 M 1.84 2.24 81.1 88.75 6.02 M 32.94 M -5.47 -22.7 M
135 1403/02/10 10,440 10,440 10,350 10,370 -0.13 10,368 -0.15 0.87 26.15 K 27.12 M 0.15 0.2 71.37 100.0 1.61 M 3.39 M -2.1 -7.76 M
136 1403/02/09 10,400 10,437 10,216 10,398 -0.34 10,384 -0.47 2.16 166.51 K 172.91 M 0.83 1.27 87.87 87.79 4.9 M 10.84 M -2.21 134.4 K
137 1403/02/08 10,280 10,550 10,280 10,458 2.18 10,433 1.93 2.63 331.34 K 345.69 M 1.33 2.54 100.0 74.55 7.51 M 6.78 M 1.11 87.98 M
138 1403/02/05 10,180 10,389 10,171 10,257 0.83 10,235 0.61 2.14 126.81 K 129.8 M 0.55 0.87 88.18 82.18 6.36 M 5.61 M 1.13 7.79 M
139 1403/02/04 10,300 10,300 10,100 10,227 -1.32 10,173 -1.84 1.98 142.13 K 144.59 M 0.69 0.97 84.08 100.0 3.2 M 9.64 M -3.01 -23.02 M
140 1403/02/03 10,420 10,490 10,250 10,252 -1.14 10,364 -0.06 2.34 122.07 K 126.51 M 0.63 0.85 81.66 74.46 3.97 M 5.89 M -1.48 9.11 M
141 1403/02/02 10,449 10,510 10,111 10,450 0.53 10,370 -0.24 3.95 285.74 K 296.31 M 1.63 2.07 84.25 70.87 6.4 M 7.24 M -1.13 39.63 M
142 1403/02/01 10,300 10,490 10,001 10,411 1.61 10,395 1.45 4.89 569.87 K 592.36 M 7.3 4.94 93.45 65.88 10.65 M 11.48 M -1.08 163.36 M
143 1403/01/29 10,199 10,328 10,172 10,300 1.7 10,246 1.17 1.53 28.99 K 29.7 M 0.31 0.24 100.0 56.88 1.86 M 1.69 M 1.1 12.81 M
144 1403/01/28 10,298 10,298 10,102 10,288 1.22 10,128 -0.35 1.94 22.76 K 23.05 M 0.22 0.17 100.0 56.12 1.36 M 1.62 M -1.19 10.11 M
145 1403/01/27 10,149 10,192 10,025 10,192 1.99 10,164 1.71 1.67 65.89 K 66.97 M 0.61 0.5 100.0 95.32 2.68 M 3.55 M -1.32 3.13 M
146 1403/01/26 9,968 10,150 9,967 9,990 -1.77 9,993 -1.74 1.84 188.77 K 188.63 M 2.18 1.53 67.55 99.73 3.27 M 8.96 M -2.74 -60.7 M
147 1403/01/25 10,251 10,251 10,120 10,200 -0.5 10,170 -0.79 1.29 83.67 K 85.09 M 1.06 0.68 73.1 100.0 2.49 M 5.01 M -2.01 -22.89 M
148 1403/01/21 10,311 10,313 10,220 10,268 -0.41 10,251 -0.57 0.91 101.22 K 103.76 M 1.53 0.8 100.0 100.0 3.71 M 7.98 M -2.15 0.0
149 1403/01/20 10,342 10,345 10,256 10,300 -0.02 10,310 0.08 0.87 77.97 K 80.39 M 1.46 0.59 100.0 100.0 5.02 M 6.7 M -1.33 0.0
150 1403/01/19 10,350 10,350 10,253 10,328 -0.22 10,302 -0.47 0.95 90.96 K 93.7 M 2.09 0.68 86.41 100.0 2.7 M 7.21 M -2.67 -12.73 M
151 1403/01/18 10,439 10,439 10,300 10,305 -0.92 10,351 -0.48 1.35 79.25 K 82.03 M 1.33 0.57 87.17 100.0 3.97 M 5.13 M -1.29 -10.53 M
152 1403/01/15 10,446 10,447 10,377 10,398 -0.14 10,401 -0.12 0.67 43.94 K 45.7 M 0.38 0.32 82.93 100.0 1.65 M 2.86 M -1.73 -7.8 M
153 1403/01/14 10,400 10,450 10,378 10,418 -0.07 10,413 -0.12 0.69 39.61 K 41.25 M 0.2 0.28 62.18 83.78 1.71 M 1.82 M -1.06 -8.91 M
154 1403/01/11 10,457 10,458 10,401 10,443 0.27 10,425 0.1 0.55 13.59 K 14.17 M 0.06 0.1 100.0 100.0 944.41 K 1.18 M -1.25 0.0
155 1403/01/08 10,449 10,449 10,353 10,386 -0.31 10,415 -0.03 0.93 41.54 K 43.27 M 0.18 0.29 100.0 100.0 2.7 M 3.09 M -1.14 0.0
156 1403/01/07 10,617 10,617 10,351 10,416 -1.8 10,418 -1.78 2.57 158.77 K 165.41 M 0.69 1.18 81.02 100.0 4.06 M 7.52 M -1.85 -31.39 M
157 1403/01/06 10,550 10,650 10,450 10,600 0.88 10,607 0.94 1.91 322.19 K 341.74 M 1.7 1.59 98.96 95.36 12.08 M 8.58 M 1.41 12.3 M
158 1403/01/05 10,300 10,600 10,300 10,540 2.56 10,508 2.25 2.91 436.27 K 458.44 M 3.35 2.13 93.12 92.25 9.28 M 11.13 M -1.2 3.98 M
159 1402/12/28 10,199 10,479 10,199 10,273 1.09 10,277 1.13 2.75 151.97 K 156.17 M 0.97 0.74 95.05 79.05 8.25 M 10.29 M -1.25 25.0 M
160 1402/12/27 10,178 10,199 10,157 10,197 0.78 10,162 0.43 0.41 82.64 K 83.98 M 0.57 0.41 100.0 100.0 7.63 M 12.0 M -1.57 0.0
161 1402/12/26 10,189 10,189 10,100 10,101 -0.17 10,118 0.0 0.88 155.46 K 157.29 M 1.32 0.71 95.18 33.73 6.24 M 4.42 M 1.41 96.66 M
162 1402/12/23 10,190 10,199 10,100 10,100 -0.83 10,118 -0.66 0.98 122.93 K 124.38 M 1.11 0.57 87.79 100.0 5.2 M 11.31 M -2.17 -15.19 M
163 1402/12/22 10,257 10,257 10,152 10,163 -0.82 10,185 -0.61 1.03 137.19 K 139.72 M 1.2 0.64 94.52 100.0 5.5 M 19.96 M -3.63 -7.65 M
164 1402/12/21 10,400 10,498 10,000 10,250 -1.36 10,247 -1.39 4.98 282.34 K 289.3 M 2.89 1.37 70.38 88.72 4.63 M 17.11 M -3.7 -53.08 M
165 1402/12/20 10,576 10,576 10,301 10,450 0.21 10,391 -0.35 2.67 21.64 K 22.48 M 0.18 0.1 65.31 99.54 2.94 M 7.46 M -2.54 -7.7 M
166 1402/12/16 10,499 10,500 10,410 10,466 0.13 10,428 -0.23 0.86 26.99 K 28.14 M 0.18 0.11 100.0 100.0 1.56 M 2.81 M -1.8 0.0
167 1402/12/15 10,449 10,597 10,404 10,570 1.69 10,452 0.56 1.86 87.15 K 91.09 M 0.62 0.34 91.41 82.75 4.9 M 5.03 M -1.03 7.89 M
168 1402/12/14 10,450 10,479 10,380 10,419 -0.57 10,394 -0.81 0.95 151.48 K 157.45 M 1.22 0.6 93.37 64.64 7.0 M 7.27 M -1.04 45.23 M
169 1402/12/13 10,600 10,600 10,350 10,413 -0.78 10,479 -0.15 2.42 201.91 K 211.59 M 2.17 0.79 86.32 100.0 7.61 M 9.2 M -1.21 -28.96 M
170 1402/12/12 10,685 10,685 10,400 10,550 0.68 10,495 0.15 2.74 124.14 K 130.28 M 1.71 0.43 83.74 85.52 4.36 M 6.19 M -1.42 -2.33 M
171 1402/12/09 10,460 10,690 10,350 10,400 0.24 10,479 1.0 3.29 172.42 K 180.69 M 4.22 0.51 81.39 92.91 9.8 M 13.99 M -1.43 -20.82 M
172 1402/12/08 10,499 10,499 10,300 10,409 -0.14 10,375 -0.47 1.93 57.29 K 59.44 M 0.16 0.15 65.07 100.0 1.84 M 5.4 M -2.93 -20.76 M
173 1402/12/07 10,499 10,499 10,400 10,437 -0.05 10,424 -0.17 0.95 64.5 K 67.24 M 0.14 0.16 68.98 100.0 4.64 M 6.11 M -1.32 -20.86 M
174 1402/12/05 10,495 10,495 10,401 10,467 0.11 10,442 -0.13 0.9 46.68 K 48.74 M 0.1 0.11 57.08 94.45 1.85 M 5.12 M -2.76 -18.22 M
175 1402/12/02 10,484 10,484 10,425 10,449 -0.35 10,456 -0.29 0.57 21.52 K 22.5 M 0.04 0.05 100.0 100.0 1.73 M 4.5 M -2.6 0.0
176 1402/12/01 10,490 10,490 10,419 10,419 -0.01 10,486 0.63 0.68 14.26 K 14.95 M 0.03 0.03 100.0 100.0 2.49 M 7.48 M -3.0 0.0
177 1402/11/30 10,510 10,589 10,359 10,470 0.37 10,420 -0.11 2.22 1.69 M 1.77 B 6.81 4.63 13.25 17.47 9.0 M 17.14 M -1.9 -74.47 M
178 1402/11/29 10,578 10,578 10,391 10,412 -0.72 10,431 -0.53 1.8 485.1 K 506.03 M 2.89 1.36 75.09 17.65 11.51 M 11.17 M 1.03 290.63 M
179 1402/11/28 10,580 10,589 10,411 10,487 -0.75 10,487 -0.75 1.71 140.95 K 147.82 M 0.87 0.39 55.64 100.0 6.85 M 9.24 M -1.35 -65.57 M
180 1402/11/25 10,530 10,599 10,530 10,560 -0.02 10,566 0.04 0.66 64.22 K 67.86 M 0.32 0.12 90.68 100.0 4.73 M 6.79 M -1.43 -6.32 M
181 1402/11/24 10,650 10,690 10,500 10,599 -0.29 10,562 -0.64 1.81 447.61 K 472.77 M 1.71 0.82 30.77 100.0 7.66 M 18.91 M -2.47 -327.28 M
182 1402/11/23 10,678 10,678 10,601 10,601 -0.31 10,630 -0.04 0.73 106.21 K 112.9 M 0.4 0.19 44.21 100.0 4.99 M 8.06 M -1.62 -62.98 M
183 1402/11/21 10,650 10,709 10,603 10,679 0.33 10,634 -0.09 1.0 81.36 K 86.52 M 0.3 0.12 58.63 29.43 2.98 M 2.31 M 1.29 25.26 M
184 1402/11/18 10,736 10,736 10,611 10,700 0.15 10,644 -0.37 1.18 109.27 K 116.31 M 0.37 0.14 83.99 93.1 5.14 M 7.22 M -1.4 -10.6 M
185 1402/11/17 10,750 10,750 10,600 10,729 0.16 10,684 -0.26 1.42 251.43 K 268.63 M 0.64 0.33 37.23 57.35 4.76 M 8.56 M -1.8 -54.05 M
186 1402/11/16 10,701 10,789 10,631 10,734 -0.1 10,712 -0.31 1.49 758.58 K 812.61 M 1.54 0.9 30.4 26.56 10.29 M 9.38 M 1.1 31.19 M
187 1402/11/15 10,750 10,797 10,670 10,764 0.31 10,745 0.13 1.19 134.67 K 144.7 M 0.2 0.15 62.85 94.43 12.99 M 9.76 M 1.33 -45.69 M
188 1402/11/14 10,746 10,800 10,702 10,740 0.23 10,731 0.15 0.92 96.78 K 103.85 M 0.13 0.11 45.26 92.24 2.35 M 3.99 M -1.7 -48.79 M
189 1402/11/11 10,790 10,790 10,600 10,745 0.67 10,715 0.38 1.79 255.31 K 273.56 M 0.35 0.28 27.57 90.94 3.28 M 11.31 M -3.45 -173.35 M
190 1402/11/10 10,800 10,897 10,500 10,700 -0.19 10,674 -0.43 3.78 723.52 K 772.29 M 1.2 0.79 58.23 92.75 14.05 M 19.36 M -1.38 -266.55 M
191 1402/11/09 10,700 10,872 10,630 10,769 1.12 10,720 0.66 2.28 1.26 M 1.35 B 2.67 1.46 52.71 93.69 15.76 M 33.18 M -2.1 -551.48 M
192 1402/11/08 10,521 10,800 10,440 10,795 1.89 10,650 0.52 3.45 1.11 M 1.18 B 4.24 1.37 37.57 80.43 12.3 M 23.7 M -1.93 -505.15 M
193 1402/11/07 10,447 10,770 10,430 10,590 0.7 10,595 0.75 3.26 449.26 K 475.97 M 1.98 0.57 35.41 74.71 5.44 M 10.78 M -1.98 -187.08 M
194 1402/11/04 10,500 10,580 10,420 10,500 -0.28 10,516 -0.13 1.54 140.8 K 148.06 M 0.57 0.18 100.0 64.54 8.23 M 6.37 M 1.29 52.5 M
195 1402/11/03 10,600 10,650 10,450 10,520 -2.02 10,530 -1.93 1.91 52.59 K 55.37 M 0.06 0.06 57.91 79.68 3.21 M 4.41 M -1.38 -12.06 M
196 1402/11/02 10,526 10,800 10,526 10,542 -0.42 10,737 1.43 2.6 601.94 K 646.33 M 0.63 0.76 96.34 9.37 47.9 M 7.57 M 6.32 562.06 M
197 1402/11/01 10,650 10,660 10,551 10,639 -0.72 10,586 -1.21 1.03 59.61 K 63.11 M 0.06 0.08 62.2 100.0 2.31 M 5.74 M -2.48 -23.85 M
198 1402/10/30 10,750 10,800 10,504 10,769 0.3 10,716 -0.2 2.82 279.47 K 299.47 M 0.2 0.36 79.16 79.02 12.48 M 10.76 M 1.16 399.6 K
199 1402/10/27 10,800 10,800 10,610 10,750 -1.2 10,737 -1.32 1.79 235.18 K 252.51 M 0.13 0.3 89.08 89.06 16.07 M 10.71 M 1.5 40.12 K
200 1402/10/26 10,750 10,900 10,500 10,780 -0.54 10,881 0.39 3.81 3.21 M 3.49 B 2.65 5.12 86.85 15.07 126.34 M 18.8 M 6.72 2.51 B
201 1402/10/25 10,551 10,936 10,400 10,835 2.22 10,839 2.25 5.15 987.39 K 1.07 B 0.67 1.67 21.1 94.05 8.07 M 23.41 M -2.9 -780.69 M
202 1402/10/24 10,700 10,740 10,450 10,598 -1.62 10,600 -1.61 2.78 477.54 K 506.21 M 0.28 0.66 88.4 88.34 10.17 M 15.42 M -1.52 298.42 K
203 1402/10/23 10,500 10,939 10,500 10,798 1.79 10,773 1.56 4.18 2.16 M 2.32 B 1.7 3.38 21.97 76.63 15.94 M 32.36 M -2.03 -1.27 B
204 1402/10/20 10,400 10,658 10,400 10,650 1.94 10,608 1.54 2.48 2.02 M 2.14 B 2.31 3.73 23.81 97.6 26.84 M 58.07 M -2.16 -1.58 B
205 1402/10/19 10,400 10,649 10,250 10,500 2.67 10,447 2.15 3.89 424.51 K 443.48 M 0.43 0.81 71.86 94.66 10.99 M 12.35 M -1.12 -101.14 M
206 1402/10/18 10,005 10,899 10,005 10,677 6.36 10,227 1.87 8.94 2.24 M 2.29 B 4.08 5.3 91.62 97.74 59.91 M 42.21 M 1.42 -140.03 M
207 1402/10/17 10,001 10,159 10,000 10,003 -0.07 10,039 0.29 1.59 1.54 M 1.55 B 5.98 4.25 99.35 83.16 49.64 M 39.03 M 1.27 250.68 M
208 1402/10/16 10,010 10,035 10,000 10,030 0.01 10,010 -0.19 0.35 132.64 K 132.76 M 0.52 0.37 100.0 100.0 5.11 M 8.85 M -1.73 0.0
209 1402/10/13 10,079 10,079 10,025 10,027 -0.4 10,029 -0.38 0.54 34.47 K 34.57 M 0.11 0.09 100.0 100.0 3.14 M 2.47 M 1.27 0.0
210 1402/10/12 10,050 10,100 10,000 10,090 0.85 10,067 0.62 1.0 988.15 K 994.75 M 4.52 2.95 39.29 49.23 32.57 M 14.84 M 2.19 -98.95 M
211 1402/10/11 10,060 10,060 10,000 10,017 0.13 10,005 0.01 0.6 45.71 K 45.73 M 0.21 0.13 100.0 100.0 4.16 M 3.81 M 1.09 0.0
212 1402/10/10 10,090 10,090 10,000 10,011 0.09 10,004 0.02 0.9 89.24 K 89.27 M 0.44 0.24 77.59 100.0 4.33 M 8.93 M -2.06 -20.0 M
213 1402/10/09 10,004 10,009 10,000 10,009 0.09 10,002 0.02 0.09 113.59 K 113.61 M 0.57 0.27 55.99 100.0 2.36 M 8.12 M -3.44 -50.01 M
214 1402/10/06 10,000 10,019 9,983 10,016 0.12 10,000 -0.04 0.36 389.23 K 389.25 M 2.4 0.97 15.22 100.0 2.96 M 14.97 M -5.05 -330.01 M
215 1402/10/05 10,011 10,020 10,000 10,015 0.0 10,004 -0.11 0.2 454.96 K 455.17 M 5.07 1.18 89.01 100.0 10.95 M 25.29 M -2.31 -50.02 M
216 1402/10/04 10,040 10,040 10,013 10,015 -0.15 10,015 -0.15 0.27 46.71 K 46.78 M 0.34 0.12 100.0 100.0 3.9 M 5.85 M -1.5 0.0
217 1402/10/03 10,070 10,070 10,020 10,030 -0.11 10,030 -0.11 0.5 21.0 K 21.06 M 0.03 0.05 100.0 100.0 1.76 M 2.63 M -1.5 0.0
218 1402/10/02 10,055 10,056 10,010 10,052 0.29 10,041 0.18 0.46 86.94 K 87.29 M 0.1 0.22 100.0 100.0 4.85 M 3.8 M 1.28 0.0
219 1402/09/29 10,079 10,080 10,010 10,033 0.07 10,023 -0.03 0.7 201.09 K 201.55 M 0.25 0.49 100.0 100.0 8.76 M 9.16 M -1.05 0.0
220 1402/09/28 10,028 10,050 10,011 10,030 0.02 10,026 -0.02 0.39 93.18 K 93.43 M 0.12 0.23 62.41 100.0 3.43 M 6.23 M -1.82 -35.12 M
221 1402/09/27 10,050 10,050 10,012 10,027 -0.14 10,028 -0.13 0.38 284.42 K 285.21 M 0.36 0.56 71.82 73.51 4.45 M 7.76 M -1.74 -4.82 M
222 1402/09/25 10,060 10,192 10,013 10,049 0.31 10,041 0.23 1.79 3.04 M 3.05 B 12.26 8.32 1.62 100.0 1.83 M 179.51 M -98.18 -3.0 B
223 1402/09/22 10,050 10,050 10,000 10,050 0.29 10,018 -0.03 0.5 524.54 K 525.48 M 3.44 1.54 58.0 100.0 9.52 M 17.52 M -1.84 -220.7 M
224 1402/09/21 10,025 10,050 10,002 10,050 0.25 10,021 -0.04 0.48 68.07 K 68.21 M 0.33 0.2 70.58 100.0 1.6 M 6.2 M -3.86 -20.07 M
225 1402/09/20 10,020 10,074 10,010 10,058 0.26 10,025 -0.07 0.64 115.33 K 115.62 M 0.51 0.34 91.33 100.0 3.77 M 6.8 M -1.8 -10.03 M
226 1402/09/19 10,050 10,075 10,005 10,020 -0.27 10,032 -0.15 0.7 170.33 K 170.87 M 0.61 0.5 70.6 100.0 3.35 M 10.05 M -3.0 -50.24 M
227 1402/09/18 10,150 10,150 10,001 10,017 -1.01 10,047 -0.71 1.49 361.17 K 362.85 M 1.22 1.11 94.46 72.42 11.42 M 23.89 M -2.09 79.97 M
228 1402/09/15 10,170 10,170 10,057 10,066 -0.4 10,119 0.13 1.12 48.62 K 49.19 M 0.1 0.15 100.0 100.0 1.59 M 4.47 M -2.82 0.0
229 1402/09/14 10,160 10,190 10,100 10,134 -0.27 10,106 -0.54 0.89 331.91 K 335.43 M 0.75 1.05 96.97 100.0 14.14 M 30.49 M -2.16 -10.15 M
230 1402/09/13 10,150 10,200 10,108 10,160 0.15 10,161 0.16 0.91 222.61 K 226.19 M 0.53 0.69 95.51 100.0 6.75 M 9.42 M -1.4 -10.15 M
231 1402/09/12 10,239 10,239 10,102 10,180 0.35 10,145 0.01 1.36 435.55 K 441.86 M 1.27 1.41 97.7 97.69 12.33 M 13.92 M -1.13 50.0 K
232 1402/09/11 10,250 10,250 10,097 10,219 1.33 10,144 0.59 1.52 436.12 K 442.38 M 1.54 1.48 97.71 97.7 18.01 M 14.41 M 1.25 10.02 K
233 1402/09/08 10,051 10,388 10,010 10,289 2.02 10,085 0.0 3.78 1.04 M 1.05 B 7.6 4.15 97.13 97.11 25.54 M 24.91 M 1.03 178.63 K
234 1402/09/07 10,120 10,148 10,050 10,068 0.03 10,085 0.2 0.98 63.66 K 64.21 M 0.34 0.25 88.21 100.0 3.33 M 3.38 M -1.01 -7.57 M
235 1402/09/06 10,175 10,175 10,042 10,090 0.18 10,065 -0.07 1.32 111.54 K 112.27 M 0.56 0.43 82.07 32.85 5.42 M 2.84 M 1.91 55.26 M
236 1402/09/05 10,060 10,145 10,060 10,098 0.29 10,072 0.03 0.84 59.8 K 60.24 M 0.1 0.22 83.23 100.0 5.01 M 4.63 M 1.08 -10.1 M
237 1402/09/04 10,200 10,200 10,057 10,096 -0.53 10,069 -0.8 1.42 140.57 K 141.55 M 0.22 0.47 94.65 100.0 5.58 M 12.87 M -2.31 -7.57 M
238 1402/09/01 10,100 10,200 10,064 10,199 1.51 10,150 1.03 1.35 310.38 K 315.03 M 0.54 1.05 51.54 95.09 13.53 M 18.72 M -1.38 -137.18 M
239 1402/08/30 10,024 10,196 10,008 10,196 1.67 10,047 0.18 1.88 319.28 K 320.78 M 0.6 1.11 40.39 96.85 6.17 M 14.12 M -2.29 -181.11 M
240 1402/08/29 10,120 10,120 10,021 10,055 -0.4 10,029 -0.65 0.99 160.37 K 160.83 M 0.31 0.52 81.25 100.0 3.96 M 5.96 M -1.5 -30.15 M
241 1402/08/28 10,090 10,158 10,020 10,100 0.25 10,095 0.2 1.38 2.21 M 2.23 B 22.62 9.88 6.64 99.86 5.7 M 123.9 M -21.72 -2.08 B
242 1402/08/27 10,198 10,198 10,002 10,089 -0.61 10,075 -0.75 1.96 168.27 K 169.52 M 1.97 0.73 88.11 100.0 3.47 M 9.97 M -2.87 -20.15 M
243 1402/08/24 10,121 10,193 10,121 10,193 0.49 10,151 0.08 0.71 38.67 K 39.26 M 0.41 0.15 74.14 100.0 2.08 M 1.96 M 1.06 -10.15 M
244 1402/08/23 10,151 10,199 10,120 10,197 0.14 10,143 -0.39 0.78 63.8 K 64.72 M 0.63 0.22 68.62 100.0 2.61 M 4.98 M -1.91 -20.31 M
245 1402/08/22 10,184 10,220 10,175 10,190 -0.05 10,183 -0.12 0.44 144.32 K 146.96 M 0.92 0.31 90.07 100.0 4.56 M 6.68 M -1.46 -14.59 M
246 1402/08/21 10,244 10,244 10,178 10,229 0.21 10,195 -0.13 0.65 74.06 K 75.51 M 0.44 0.15 86.45 100.0 3.84 M 7.55 M -1.97 -10.23 M
247 1402/08/20 10,250 10,287 10,173 10,246 0.3 10,208 -0.07 1.12 107.26 K 109.48 M 0.61 0.2 67.3 100.0 3.07 M 7.3 M -2.38 -35.8 M
248 1402/08/17 10,280 10,280 10,201 10,201 -0.12 10,215 0.02 0.77 87.99 K 89.89 M 0.46 0.15 88.62 100.0 2.49 M 5.29 M -2.12 -10.23 M
249 1402/08/16 10,249 10,249 10,188 10,205 0.03 10,213 0.11 0.6 95.47 K 97.5 M 0.53 0.15 89.51 100.0 3.97 M 6.5 M -1.64 -10.23 M
250 1402/08/15 10,250 10,257 10,162 10,246 0.06 10,202 -0.37 0.93 421.71 K 430.24 M 2.88 0.66 95.25 91.33 11.38 M 19.65 M -1.73 16.86 M
251 1402/08/14 10,300 10,300 10,220 10,221 -0.51 10,240 -0.32 0.78 127.54 K 130.6 M 0.71 0.18 89.61 100.0 4.5 M 7.68 M -1.71 -13.57 M
252 1402/08/13 10,399 10,399 10,221 10,295 0.54 10,273 0.32 1.74 139.61 K 143.42 M 0.44 0.13 100.0 78.13 5.74 M 7.0 M -1.22 31.37 M
253 1402/08/10 10,250 10,300 10,201 10,300 0.12 10,240 -0.47 0.97 182.12 K 186.5 M 0.58 0.13 75.18 60.96 6.68 M 8.75 M -1.31 26.51 M
254 1402/08/09 10,370 10,370 10,271 10,320 -0.27 10,288 -0.58 0.96 34.43 K 35.42 M 0.1 0.02 70.43 99.51 1.47 M 2.94 M -2.0 -10.3 M
255 1402/08/08 10,221 10,397 10,221 10,340 0.32 10,348 0.4 1.72 248.9 K 257.56 M 0.6 0.07 79.88 100.0 8.23 M 7.58 M 1.09 -51.83 M
256 1402/08/07 10,345 10,399 10,215 10,382 1.68 10,307 0.95 1.8 294.08 K 303.12 M 0.65 0.03 93.23 100.0 17.66 M 10.1 M 1.75 -20.53 M
257 1402/08/06 10,154 10,329 10,150 10,200 0.19 10,210 0.28 1.76 813.07 K 830.12 M 2.32 0.08 26.18 100.0 9.88 M 15.66 M -1.59 -612.81 M
258 1402/08/03 10,157 10,350 10,150 10,296 0.68 10,181 -0.44 1.97 171.89 K 175.01 M 0.39 0.02 76.64 100.0 7.89 M 7.0 M 1.13 -40.89 M
259 1402/08/02 10,161 10,375 10,152 10,227 0.48 10,226 0.47 2.2 191.07 K 195.4 M 0.36 0.02 47.41 100.0 9.26 M 7.52 M 1.23 -102.75 M
260 1402/08/01 10,153 10,270 10,150 10,269 0.45 10,178 -0.44 1.18 609.82 K 620.65 M 0.55 0.05 17.99 80.59 7.44 M 13.16 M -1.77 -388.53 M
261 1402/07/30 10,122 10,385 10,121 10,260 1.41 10,223 1.05 2.61 465.1 K 475.49 M 0.41 0.04 24.69 100.0 4.7 M 12.85 M -2.74 -358.1 M
262 1402/07/29 10,026 10,159 10,026 10,100 -0.14 10,117 0.03 1.33 314.68 K 318.37 M 0.25 0.02 100.0 100.0 13.84 M 13.27 M 1.04 0.0
263 1402/07/26 10,010 10,199 9,905 10,100 0.61 10,114 0.75 2.97 613.0 K 619.99 M 0.43 0.04 34.53 100.0 14.27 M 15.12 M -1.06 -405.89 M
264 1402/07/25 10,202 10,207 9,900 10,100 -2.89 10,039 -3.48 3.1 669.06 K 671.64 M 0.47 0.04 70.15 100.0 9.42 M 20.35 M -2.16 -200.46 M
265 1402/07/24 9,881 10,600 9,881 10,281 4.21 10,401 5.42 7.28 3.52 M 3.66 B 4.01 0.22 10.32 55.84 8.03 M 26.19 M -3.26 -1.67 B
266 1402/07/23 9,996 10,002 9,702 10,000 0.15 9,866 -1.19 3.09 626.75 K 618.37 M 0.56 0.04 36.03 100.0 4.46 M 14.05 M -3.15 -395.56 M
267 1402/07/22 10,035 10,084 9,900 9,973 -0.8 9,985 -0.68 1.86 871.07 K 869.77 M 0.35 0.04 53.94 100.0 7.95 M 14.74 M -1.85 -400.62 M
268 1402/07/19 10,168 10,168 10,011 10,086 0.0 10,053 -0.33 1.57 1.46 M 1.46 B 0.44 0.07 27.8 100.0 7.14 M 40.66 M -5.7 -1.06 B
269 1402/07/18 10,091 10,188 10,040 10,184 0.3 10,086 -0.67 1.47 575.31 K 580.27 M 0.08 0.02 56.63 100.0 7.3 M 10.95 M -1.5 -251.64 M
270 1402/07/17 10,130 10,270 10,052 10,116 -1.46 10,154 -1.09 2.17 857.27 K 870.46 M 0.07 0.03 76.65 100.0 13.9 M 14.51 M -1.04 -203.24 M
271 1402/07/16 10,560 10,560 10,150 10,270 -2.75 10,266 -2.78 4.04 1.85 M 1.9 B 0.05 0.05 60.24 100.0 17.34 M 13.57 M 1.28 -755.26 M
272 1402/07/15 10,660 10,660 10,560 10,561 0.01 10,560 0.0 0.95 7.62 M 8.04 B 0.19 0.19 35.32 86.25 48.98 M 46.87 M 1.04 -4.1 B
273 1402/07/12 10,611 10,750 10,500 10,626 1.99 10,560 1.35 2.38 5.82 M 6.14 B 0.11 0.11 44.24 93.57 26.64 M 33.81 M -1.27 -3.03 B
274 1402/07/10 10,400 10,789 10,247 10,667 6.67 10,419 4.19 5.29 17.92 M 18.67 B 0.26 0.26 41.94 98.52 59.74 M 40.4 M 1.48 -10.56 B
275 1402/05/14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 26.0 M 26.0 B 0.23 0.23 96.65 0.0 56.22 M 0.0 0.0 25.13 B
276 1402/05/10 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 114.0 M 114.0 B 1 1 60.1 0.0 70.63 M 0.0 0.0 68.51 B