سوابق تکمیلی نماد کماسه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/13	7,460	0.81	14.1 B	19.0 M	1.03	1.16	83.6 M	38.9 M	57.7 M	64.5 M	50.9 M	44.4 M	1.3	-1.31	1.3	-5.2 B	-5.9 B	-1.9 B	87	194	51.5	88.7
2	1403/04/12	7,360	0.27	10.0 B	13.6 M	0.75	0.84	33.8 M	44.3 M	57.2 M	47.5 M	55.0 M	43.2 M	-1.4	-1.24	1.32	-3.9 B	-5.2 B	-1.6 B	175	207	58.9	97.8
3	1403/04/11	7,300	5.04	14.1 B	19.3 M	1.02	1.21	45.7 M	44.4 M	58.0 M	42.4 M	52.8 M	42.6 M	1.08	-1.19	1.36	-2.5 B	-4.9 B	-1.4 B	209	285	67.5	85.4
4	1403/04/10	7,090	-2.48	15.8 B	22.8 M	1.41	1.51	20.0 M	46.1 M	56.5 M	58.8 M	52.6 M	43.3 M	-2.94	-1.14	1.3	-11.9 B	-4.0 B	-1.6 B	158	256	20.0	95.1
5	1403/04/09	7,210	-2.3	10.1 B	13.9 M	0.83	0.91	28.5 M	52.1 M	57.3 M	44.2 M	46.4 M	42.4 M	-1.55	1.12	1.35	-6.0 B	-1.7 B	-1.0 B	139	225	39.3	98.6
6	1403/04/06	7,400	0.95	16.9 B	22.9 M	0.9	1.59	88.9 M	55.2 M	57.1 M	90.1 M	43.0 M	42.4 M	-1.01	1.28	1.35	-1.9 B	-606.2 M	-953.2 M	169	188	88.7	100.0
7	1403/04/04	7,330	-1.21	8.4 B	11.5 M	0.48	0.74	34.7 M	63.0 M	54.3 M	36.5 M	46.4 M	40.1 M	-1.05	1.36	1.36	-2.1 B	-586.6 M	-860.5 M	178	227	73.3	98.3
8	1403/04/03	7,400	0.68	17.4 B	23.4 M	1.07	1.55	50.7 M	66.9 M	52.5 M	42.5 M	45.0 M	41.2 M	1.19	1.49	1.27	1.8 B	-92.1 M	-677.1 M	290	303	84.7	74.1
9	1403/04/02	7,380	1.93	6.7 B	9.1 M	0.38	0.59	56.8 M	72.7 M	50.5 M	28.2 M	42.9 M	41.1 M	2.02	1.69	1.23	-345.0 M	-249.1 M	-760.4 M	111	236	94.8	100.0
10	1403/03/30	7,340	0.27	12.4 B	17.2 M	0.72	1.14	51.0 M	74.8 M	49.3 M	32.6 M	45.5 M	41.8 M	1.56	1.64	1.18	-506.5 M	-316.7 M	-730.8 M	220	359	90.1	94.2
11	1403/03/29	7,250	-1.49	48.3 B	65.9 M	6.03	5.35	91.6 M	79.9 M	48.5 M	68.0 M	50.8 M	43.2 M	1.35	1.57	1.12	-1.8 B	-140.7 M	-707.1 M	418	590	79.3	83.1
12	1403/03/27	7,360	1.94	3.7 B	5.0 M	0.38	0.39	52.0 M	69.8 M	41.0 M	18.9 M	36.1 M	39.1 M	2.75	1.93	1.05	360.6 M	233.2 M	-649.4 M	68	168	96.0	86.2
13	1403/03/26	7,220	1.98	9.0 B	12.5 M	0.95	1.0	73.3 M	69.5 M	39.6 M	27.4 M	40.9 M	40.9 M	2.67	1.7	-1.03	1.1 B	-58.7 M	-846.8 M	100	229	81.0	69.4
14	1403/03/23	7,090	1.87	12.3 B	17.3 M	1.66	1.41	73.9 M	62.3 M	38.1 M	45.5 M	39.1 M	40.9 M	1.63	1.59	-1.07	-683.3 M	-367.5 M	-911.9 M	150	259	90.5	96.1
15	1403/03/22	6,960	1.9	12.4 B	17.8 M	1.88	1.25	71.0 M	57.5 M	35.7 M	61.8 M	34.6 M	40.5 M	1.15	1.66	-1.14	373.6 M	-419.1 M	-930.2 M	161	179	92.2	89.2
16	1403/03/21	6,840	1.94	1.4 B	2.0 M	0.18	0.13	71.9 M	51.5 M	36.3 M	13.1 M	30.2 M	48.2 M	5.48	1.71	-1.33	61.2 M	-858.8 M	-1.5 B	18	94	94.5	90.0
17	1403/03/20	6,720	1.97	10.7 B	15.9 M	1.72	1.04	60.8 M	52.5 M	35.5 M	44.4 M	31.0 M	51.0 M	1.37	1.7	-1.43	-1.1 B	-867.9 M	-1.8 B	155	237	88.4	98.7
18	1403/03/19	6,650	0.15	8.3 B	12.7 M	1.26	0.84	44.6 M	48.1 M	34.2 M	25.3 M	27.7 M	51.3 M	1.76	1.74	-1.5	-490.1 M	-643.1 M	-2.0 B	176	330	94.1	100.0
19	1403/03/16	6,640	2.0	2.4 B	3.7 M	0.36	0.23	39.3 M	38.8 M	33.7 M	18.6 M	35.9 M	52.5 M	2.11	1.08	-1.56	-941.5 M	-1.8 B	-1.9 B	38	131	61.3	100.0
20	1403/03/13	6,520	1.88	8.7 B	13.3 M	1.21	0.83	50.7 M	35.5 M	33.9 M	35.8 M	39.6 M	53.7 M	1.42	-1.11	-1.59	-1.8 B	-1.7 B	-1.9 B	135	242	79.0	100.0
21	1403/03/12	6,400	1.91	5.5 B	8.6 M	0.83	0.47	81.2 M	32.1 M	33.9 M	22.8 M	42.0 M	53.0 M	3.56	-1.31	-1.57	15.8 M	-2.2 B	-1.8 B	30	106	44.2	43.9
22	1403/03/08	6,280	1.95	5.0 B	7.9 M	0.49	0.43	44.5 M	29.8 M	35.4 M	31.0 M	43.1 M	53.3 M	1.43	-1.44	-1.51	25.1 M	-2.2 B	-2.0 B	108	154	96.8	96.3
23	1403/03/07	6,190	-1.43	10.2 B	16.6 M	1.09	0.94	20.5 M	29.8 M	35.9 M	63.7 M	49.7 M	52.6 M	-3.11	-1.67	-1.47	-6.3 B	-1.9 B	-2.0 B	191	160	38.3	99.8
24	1403/03/06	6,270	-1.88	2.7 B	4.2 M	0.25	0.24	20.1 M	30.5 M	36.7 M	41.4 M	45.3 M	51.5 M	-2.06	-1.49	-1.4	-658.4 M	-624.0 M	-1.6 B	99	64	75.2	100.0
25	1403/03/05	6,350	0.0	11.3 B	17.7 M	1.11	0.98	35.1 M	32.5 M	37.6 M	43.0 M	44.8 M	51.5 M	-1.23	-1.38	-1.37	-4.1 B	-442.9 M	-1.6 B	201	260	62.4	99.0
26	1403/03/01	6,350	1.93	3.5 B	5.5 M	0.32	0.29	30.8 M	33.1 M	37.9 M	31.2 M	47.7 M	52.5 M	-1.01	-1.44	-1.38	-50.8 M	378.4 M	-1.7 B	111	111	97.6	99.1
27	1403/02/30	6,330	-4.24	23.1 B	37.1 M	2.93	2.18	33.3 M	31.9 M	39.4 M	59.0 M	48.3 M	53.7 M	-1.77	-1.51	-1.37	1.6 B	257.6 M	-1.7 B	445	225	64.2	57.4
28	1403/02/29	6,570	-1.2	7.6 B	11.6 M	0.97	0.66	25.5 M	30.2 M	39.5 M	40.7 M	47.2 M	53.7 M	-1.59	-1.56	-1.36	173.4 M	-770.7 M	-1.8 B	249	152	83.1	80.9
29	1403/02/26	6,600	0.0	9.2 B	13.8 M	1.22	0.8	36.5 M	31.2 M	39.4 M	41.9 M	43.6 M	55.5 M	-1.15	-1.4	-1.41	247.1 M	-855.1 M	-2.0 B	244	207	97.0	94.3
30	1403/02/25	6,500	-0.61	7.9 B	12.0 M	0.58	0.69	38.8 M	28.7 M	38.9 M	58.9 M	43.2 M	55.3 M	-1.52	-1.51	-1.42	-32.5 M	-1.1 B	-2.1 B	204	135	99.6	100.0
31	1403/02/24	6,680	-2.2	7.3 B	11.1 M	0.48	0.61	25.8 M	35.4 M	38.1 M	40.6 M	72.4 M	54.9 M	-1.57	-2.04	-1.44	-655.0 M	-3.1 B	-2.1 B	256	179	91.0	100.0
32	1403/02/23	6,730	-3.3	10.1 B	14.9 M	0.65	0.8	26.3 M	35.6 M	38.3 M	56.8 M	80.0 M	55.0 M	-2.16	-2.25	-1.44	-3.6 B	-4.3 B	-2.2 B	248	178	64.3	99.6
33	1403/02/22	6,970	-0.99	5.6 B	8.0 M	0.35	0.42	29.5 M	35.7 M	37.5 M	26.6 M	77.8 M	55.9 M	1.11	-2.18	-1.49	-248.2 M	-4.6 B	-2.2 B	178	207	93.7	98.1
34	1403/02/19	6,980	0.29	7.3 B	10.4 M	0.42	0.55	25.3 M	36.1 M	36.8 M	39.9 M	78.5 M	56.9 M	-1.58	-2.17	-1.54	-1.0 B	-4.4 B	-2.3 B	249	184	85.7	100.0
35	1403/02/18	6,990	-5.8	41.2 B	59.2 M	3.62	3.54	48.4 M	37.6 M	36.4 M	174.3 M	78.9 M	56.0 M	-3.6	-2.1	-1.54	-10.1 B	-4.1 B	-2.3 B	637	235	74.9	99.5
36	1403/02/10	7,200	-4.26	16.8 B	22.6 M	1.02	1.41	29.2 M	33.6 M	35.4 M	82.1 M	47.9 M	48.3 M	-2.81	-1.43	-1.37	-6.3 B	-2.1 B	-1.7 B	353	203	61.6	99.4
37	1403/02/09	7,500	-2.6	10.2 B	13.5 M	0.63	0.83	24.8 M	40.1 M	35.8 M	48.3 M	45.1 M	45.6 M	-1.95	-1.12	-1.27	-5.1 B	-1.6 B	-1.3 B	191	203	46.5	96.4
38	1403/02/08	7,670	-0.65	8.2 B	10.7 M	0.54	0.64	33.9 M	43.6 M	37.0 M	33.3 M	42.2 M	45.6 M	1.02	1.03	-1.23	651.9 M	-574.9 M	-1.1 B	236	221	97.2	89.3
39	1403/02/05	7,700	-0.26	14.4 B	18.6 M	1.06	1.09	36.1 M	46.2 M	37.6 M	52.5 M	42.2 M	45.5 M	-1.45	1.1	-1.21	342.2 M	-733.3 M	-1.0 B	380	255	95.6	93.2
40	1403/02/04	7,800	-1.02	12.6 B	16.4 M	0.85	0.98	40.9 M	51.7 M	39.1 M	34.4 M	40.7 M	44.3 M	1.19	1.27	-1.14	-284.9 M	-672.4 M	-765.5 M	301	366	97.5	99.7
41	1403/02/03	7,700	3.08	40.3 B	51.2 M	4.09	3.48	48.2 M	53.2 M	38.1 M	50.6 M	45.7 M	44.5 M	-1.05	1.17	-1.17	-3.6 B	-2.0 B	-789.0 M	704	742	84.1	93.0
42	1403/02/02	7,500	6.99	7.2 B	9.6 M	0.85	0.63	71.2 M	70.9 M	36.4 M	27.0 M	46.5 M	43.2 M	2.64	1.53	-1.19	2.6 M	-1.1 B	-671.5 M	99	261	98.0	97.9
43	1403/02/01	7,010	6.86	2.4 B	3.5 M	0.24	0.21	143.3 M	62.9 M	35.0 M	22.7 M	56.8 M	43.8 M	6.3	1.11	-1.25	-140.2 M	-1.4 B	-728.6 M	16	107	94.2	100.0
44	1403/01/29	6,560	0.92	4.4 B	6.7 M	0.43	0.39	112.1 M	46.3 M	36.0 M	46.6 M	71.9 M	43.4 M	2.41	-1.55	-1.21	647.0 M	-2.0 B	-684.5 M	39	80	99.8	85.0
45	1403/01/28	6,580	0.92	16.7 B	25.7 M	1.9	1.53	44.1 M	37.7 M	36.1 M	58.7 M	65.1 M	42.7 M	-1.33	-1.73	-1.18	-6.8 B	-2.5 B	-724.9 M	216	278	57.1	97.6
46	1403/01/27	6,520	0.93	11.1 B	17.1 M	1.08	0.98	96.8 M	32.8 M	35.9 M	79.4 M	62.9 M	41.5 M	1.22	-1.92	-1.16	978.0 M	-1.3 B	-402.3 M	115	128	100.0	91.2
47	1403/01/26	6,460	-0.92	2.3 B	3.5 M	0.18	0.19	5.1 M	27.9 M	34.5 M	117.7 M	54.7 M	41.0 M	-23.02	-1.96	-1.19	-1.7 B	-1.8 B	-727.6 M	53	17	12.0	88.6
48	1403/01/25	6,510	-6.87	13.2 B	20.3 M	1.1	1.13	24.6 M	27.1 M	34.7 M	120.5 M	57.9 M	40.3 M	-4.89	-2.14	-1.16	-3.4 B	-2.2 B	-708.5 M	265	82	49.4	74.8
49	1403/01/21	6,980	-0.14	8.3 B	11.8 M	0.67	0.61	25.8 M	26.7 M	35.1 M	39.0 M	51.8 M	38.1 M	-1.51	-1.94	-1.08	-1.7 B	-2.1 B	-581.9 M	252	210	78.6	99.2
50	1403/01/20	6,990	0.87	10.5 B	15.0 M	0.85	0.7	27.3 M	25.9 M	35.8 M	49.8 M	49.3 M	38.7 M	-1.83	-1.91	-1.08	-530.6 M	-1.7 B	-920.3 M	364	210	94.4	99.5
51	1403/01/19	7,040	-2.09	19.8 B	28.5 M	2.05	1.16	33.9 M	28.0 M	38.5 M	48.9 M	44.5 M	39.3 M	-1.44	-1.59	-1.02	-1.5 B	-1.2 B	-958.0 M	482	365	82.5	90.2
52	1403/01/18	7,050	-6.99	14.1 B	19.6 M	1.43	0.76	21.6 M	27.5 M	43.2 M	81.5 M	39.2 M	41.6 M	-3.77	-1.43	1.04	-4.0 B	-905.2 M	-669.6 M	426	162	65.4	93.8
53	1403/01/15	7,470	-3.74	12.7 B	16.8 M	1.19	0.65	23.4 M	33.5 M	46.4 M	49.3 M	36.0 M	40.9 M	-2.11	-1.08	1.13	-2.8 B	-16.6 M	-130.1 M	400	246	73.6	95.5
54	1403/01/14	7,760	-4.79	7.0 B	9.0 M	0.52	0.34	21.2 M	39.2 M	47.9 M	28.0 M	34.1 M	40.1 M	-1.32	1.15	1.2	246.0 M	703.1 M	66.3 M	329	240	99.7	96.1
55	1403/01/11	8,110	1.38	11.6 B	14.3 M	0.87	0.55	44.0 M	48.3 M	49.0 M	29.3 M	35.2 M	40.0 M	1.5	1.37	1.22	1.8 B	1.8 B	94.4 M	254	319	96.3	80.5
56	1403/01/08	8,030	0.63	7.9 B	9.9 M	0.59	0.37	36.7 M	43.7 M	49.0 M	27.1 M	35.9 M	39.7 M	1.35	1.22	1.23	152.0 M	1.3 B	2.2 M	216	287	100.0	98.1
57	1403/01/07	7,890	-2.95	14.9 B	18.7 M	1.11	0.69	50.8 M	43.1 M	48.5 M	48.2 M	38.0 M	39.3 M	1.05	1.13	1.23	451.6 M	1.0 B	-82.3 M	272	277	92.4	89.4
58	1403/01/06	8,070	0.75	14.9 B	18.3 M	0.95	0.66	45.8 M	37.6 M	47.7 M	36.8 M	36.6 M	38.7 M	1.24	1.03	1.23	822.0 M	725.7 M	-106.0 M	325	382	99.9	94.4
59	1403/01/05	8,090	6.87	20.0 B	25.0 M	1.42	0.92	59.3 M	39.7 M	48.5 M	35.0 M	36.5 M	38.7 M	1.69	1.09	1.25	5.9 B	709.4 M	-233.1 M	335	398	99.2	69.6
60	1402/12/28	7,640	-0.26	7.8 B	10.3 M	0.52	0.38	23.0 M	37.2 M	47.2 M	32.5 M	36.4 M	38.6 M	-1.41	1.02	1.22	-754.5 M	-510.0 M	-529.2 M	305	239	90.3	100.0
61	1402/12/27	7,680	0.52	8.4 B	11.0 M	0.47	0.4	32.3 M	39.7 M	47.9 M	38.2 M	36.9 M	39.1 M	-1.18	1.08	1.23	-1.2 B	-423.8 M	-655.4 M	215	214	82.5	97.1
62	1402/12/26	7,530	-6.46	15.0 B	19.6 M	0.86	0.73	28.4 M	38.6 M	47.5 M	39.6 M	38.8 M	38.7 M	-1.4	-1.0	1.23	-1.1 B	-1.3 B	-745.0 M	471	366	89.1	96.7
63	1402/12/23	7,850	1.55	24.5 B	30.5 M	1.51	1.15	52.0 M	40.0 M	47.9 M	36.6 M	37.6 M	38.0 M	1.42	1.06	1.26	740.4 M	-1.3 B	-778.8 M	445	611	94.4	91.4
64	1402/12/22	7,720	2.39	13.0 B	16.8 M	0.67	0.63	48.8 M	36.4 M	46.5 M	34.1 M	34.6 M	37.8 M	1.43	1.05	1.23	-160.0 M	-1.6 B	-949.2 M	253	366	95.0	96.3
65	1402/12/21	7,560	0.0	15.6 B	20.7 M	0.63	0.76	37.7 M	35.9 M	45.5 M	36.6 M	37.6 M	37.6 M	1.03	-1.05	1.21	-323.6 M	-3.3 B	-1.1 B	404	425	97.7	99.8
66	1402/12/20	7,530	-5.04	22.2 B	29.4 M	0.66	1.04	32.0 M	42.8 M	45.4 M	46.2 M	40.5 M	38.4 M	-1.44	1.06	1.18	-5.5 B	-3.5 B	-1.1 B	521	481	75.0	99.9
67	1402/12/19	7,830	-3.33	12.9 B	16.3 M	0.33	0.59	32.8 M	57.0 M	47.6 M	33.0 M	46.1 M	38.1 M	-1.01	1.24	1.25	-1.3 B	-1.5 B	-657.4 M	351	390	89.0	99.4
68	1402/12/16	8,100	-1.34	14.1 B	17.4 M	0.35	0.63	35.8 M	64.5 M	47.6 M	23.1 M	46.9 M	38.0 M	1.55	1.37	1.25	-821.3 M	94.5 M	-587.9 M	294	491	74.8	80.7
69	1402/12/15	8,110	2.4	34.2 B	41.6 M	0.93	1.59	39.9 M	67.4 M	46.8 M	45.1 M	48.2 M	38.7 M	-1.13	1.4	1.21	-8.5 B	489.1 M	-562.5 M	572	695	66.9	91.7
70	1402/12/14	7,950	1.15	46.4 B	58.6 M	1.65	2.42	61.7 M	72.1 M	46.3 M	46.4 M	46.8 M	37.6 M	1.33	1.54	1.23	-1.3 B	2.3 B	-128.8 M	676	927	89.9	92.7
71	1402/12/13	7,800	5.69	70.1 B	89.2 M	4.2	4.3	88.8 M	73.0 M	44.8 M	66.4 M	43.6 M	36.0 M	1.34	1.67	1.24	4.3 B	2.6 B	93.9 M	667	828	84.5	78.5
72	1402/12/12	7,450	6.89	30.7 B	41.7 M	2.13	2.09	88.7 M	54.1 M	37.8 M	42.0 M	30.0 M	32.7 M	2.11	1.8	1.16	6.8 B	1.4 B	-144.2 M	335	545	96.7	74.5
73	1402/12/09	6,980	4.65	13.0 B	18.7 M	0.82	0.94	57.9 M	40.7 M	33.7 M	27.9 M	28.2 M	32.8 M	2.07	1.45	1.03	1.2 B	79.8 M	-571.8 M	208	390	92.5	83.7
74	1402/12/08	6,750	0.3	10.2 B	15.4 M	0.71	0.77	42.5 M	43.0 M	32.7 M	28.2 M	30.4 M	33.2 M	1.51	1.41	-1.01	808.0 M	-494.5 M	-711.8 M	227	314	94.3	86.4
75	1402/12/07	6,690	-3.18	8.4 B	12.5 M	0.57	0.63	43.6 M	40.1 M	32.6 M	23.9 M	30.8 M	33.1 M	1.83	1.3	-1.02	0.0	-653.1 M	-694.0 M	193	353	100.0	100.0
76	1402/12/05	6,930	0.73	12.5 B	18.1 M	0.88	0.92	30.2 M	39.2 M	32.0 M	23.9 M	33.7 M	33.2 M	1.27	1.16	-1.04	-1.5 B	-1.3 B	-694.0 M	325	476	78.8	91.1
77	1402/12/02	6,910	5.34	22.8 B	33.1 M	2.06	1.73	38.8 M	38.0 M	31.5 M	33.8 M	35.0 M	33.6 M	1.15	1.09	-1.07	-22.6 M	-1.6 B	-480.2 M	576	663	98.2	98.3
78	1402/12/01	6,790	6.76	22.5 B	34.3 M	2.56	1.9	64.7 M	34.5 M	31.6 M	37.5 M	32.4 M	34.4 M	1.73	1.06	-1.09	-1.7 B	-2.0 B	-485.9 M	299	562	85.9	93.5
79	1402/11/30	6,260	-0.16	6.3 B	9.9 M	0.68	0.55	24.2 M	25.3 M	29.7 M	30.4 M	30.0 M	34.0 M	-1.25	-1.19	-1.15	14.8 M	-2.2 B	-403.6 M	259	206	99.3	99.1
80	1402/11/29	6,250	0.16	8.5 B	13.6 M	0.71	0.71	34.8 M	24.9 M	29.4 M	54.8 M	29.8 M	33.5 M	-1.58	-1.2	-1.14	-3.3 B	-2.8 B	-387.7 M	150	155	61.4	100.0
81	1402/11/28	6,240	-3.11	7.1 B	11.4 M	0.43	0.6	18.4 M	28.9 M	28.8 M	25.4 M	33.2 M	34.5 M	-1.38	-1.15	-1.2	-3.0 B	-2.1 B	-345.9 M	223	281	57.5	100.0
82	1402/11/25	6,410	-0.62	7.1 B	11.0 M	0.43	0.57	22.5 M	38.5 M	28.4 M	20.9 M	36.4 M	35.0 M	1.08	1.06	-1.23	-1.8 B	-931.8 M	-224.3 M	233	338	73.9	99.5
83	1402/11/24	6,470	1.73	13.7 B	21.3 M	0.88	1.12	27.8 M	38.8 M	28.4 M	31.2 M	37.3 M	35.4 M	-1.12	1.04	-1.25	-2.7 B	-560.4 M	-140.1 M	394	437	79.8	99.3
84	1402/11/23	6,370	-3.48	9.9 B	15.6 M	0.65	0.82	22.7 M	37.8 M	28.2 M	29.1 M	38.5 M	35.3 M	-1.28	-1.02	-1.25	-3.1 B	-89.7 M	4.6 M	302	341	68.9	100.0
85	1402/11/21	6,440	-0.77	23.9 B	36.2 M	1.77	2.02	38.9 M	38.1 M	27.8 M	52.2 M	37.6 M	35.9 M	-1.34	1.01	-1.29	211.7 M	568.5 M	139.9 M	608	449	99.1	98.2
86	1402/11/18	6,560	6.84	30.9 B	47.6 M	3.18	2.8	65.4 M	39.2 M	26.5 M	40.5 M	31.2 M	34.4 M	1.62	1.26	-1.3	2.7 B	1.2 B	108.3 M	464	683	98.3	89.5
87	1402/11/17	6,100	0.83	5.2 B	8.4 M	0.46	0.47	24.0 M	24.7 M	24.7 M	22.6 M	27.7 M	34.4 M	1.06	-1.12	-1.4	42.8 M	518.2 M	-231.0 M	215	227	100.0	99.2
88	1402/11/16	6,050	-2.26	7.7 B	12.7 M	0.66	0.68	20.7 M	23.7 M	24.6 M	34.8 M	33.3 M	35.5 M	-1.68	-1.41	-1.45	-314.8 M	158.8 M	-327.8 M	354	220	95.5	99.6
89	1402/11/15	6,110	0.99	9.1 B	14.7 M	0.75	0.79	26.4 M	24.6 M	24.6 M	24.7 M	33.6 M	36.7 M	1.07	-1.36	-1.49	203.6 M	-107.9 M	-499.2 M	340	355	98.8	96.6
90	1402/11/14	6,070	6.87	11.4 B	18.8 M	1.06	1.01	47.3 M	26.1 M	24.3 M	22.8 M	34.4 M	37.5 M	2.07	-1.32	-1.54	3.2 B	84.0 M	-625.0 M	234	346	97.3	69.5
91	1402/11/11	5,780	-2.53	11.5 B	20.3 M	1.23	1.12	17.7 M	23.4 M	23.9 M	34.9 M	35.0 M	38.9 M	-1.97	-1.5	-1.63	-511.5 M	-550.0 M	-960.5 M	617	328	95.1	99.5
92	1402/11/10	5,820	-6.88	15.3 B	25.8 M	1.58	1.47	20.9 M	25.1 M	24.3 M	54.5 M	33.5 M	39.0 M	-2.61	-1.34	-1.61	-1.8 B	99.7 M	-984.4 M	631	274	86.1	97.5
93	1402/11/09	6,200	-2.67	10.4 B	16.6 M	1.07	0.94	27.0 M	31.4 M	24.4 M	36.2 M	33.4 M	38.1 M	-1.34	-1.06	-1.56	-1.6 B	423.4 M	-1.0 B	294	265	76.4	92.2
94	1402/11/08	6,420	4.73	10.6 B	16.7 M	1.15	0.93	37.5 M	30.0 M	24.3 M	27.9 M	32.2 M	37.8 M	1.35	-1.07	-1.55	1.2 B	738.2 M	-1.1 B	279	334	98.6	87.6
95	1402/11/07	6,180	3.17	5.8 B	9.5 M	0.5	0.52	23.6 M	26.4 M	24.2 M	22.2 M	30.9 M	37.0 M	1.06	-1.17	-1.53	1.1 M	572.0 M	-1.2 B	243	258	98.3	98.3
96	1402/11/04	6,070	1.51	8.5 B	14.1 M	0.76	0.76	22.2 M	26.0 M	24.8 M	25.7 M	40.4 M	36.9 M	-1.16	-1.56	-1.49	2.7 B	83.5 M	-1.2 B	377	219	98.9	66.6
97	1402/11/03	5,950	-2.14	14.7 B	24.6 M	1.49	1.33	47.9 M	25.0 M	25.2 M	54.7 M	42.3 M	36.8 M	-1.14	-1.69	-1.46	-135.3 M	-583.2 M	-1.5 B	301	266	98.1	99.1
98	1402/11/02	6,120	1.32	8.0 B	13.2 M	0.79	0.71	21.5 M	21.7 M	24.3 M	30.0 M	36.6 M	36.1 M	-1.39	-1.69	-1.48	-74.3 M	-582.4 M	-1.8 B	360	261	96.7	97.6
99	1402/11/01	6,170	0.16	6.8 B	11.3 M	0.63	0.57	19.5 M	22.0 M	24.3 M	21.6 M	35.8 M	35.7 M	-1.11	-1.62	-1.47	331.8 M	-522.3 M	-1.8 B	345	296	98.5	93.6
100	1402/10/30	6,090	-6.6	19.7 B	31.9 M	2.22	1.68	24.1 M	21.7 M	25.7 M	66.8 M	39.7 M	36.2 M	-2.78	-1.82	-1.41	-2.4 B	-665.0 M	-1.8 B	715	294	87.5	99.9
101	1402/10/27	6,530	-1.66	8.1 B	12.5 M	0.7	0.65	17.7 M	20.7 M	26.0 M	36.7 M	32.2 M	35.1 M	-2.07	-1.56	-1.35	-597.1 M	-260.6 M	-1.8 B	422	220	92.0	99.3
102	1402/10/26	6,630	-0.15	9.0 B	13.6 M	0.69	0.69	23.9 M	24.0 M	26.1 M	27.8 M	34.8 M	35.4 M	-1.16	-1.45	-1.36	-131.3 M	-958.6 M	-2.0 B	361	315	95.3	96.8
103	1402/10/25	6,650	-0.45	9.4 B	14.1 M	0.61	0.7	23.4 M	23.8 M	26.5 M	27.7 M	38.4 M	35.2 M	-1.19	-1.62	-1.32	226.1 M	-1.3 B	-2.0 B	396	326	99.0	96.6
104	1402/10/24	6,600	-3.37	11.9 B	17.8 M	0.8	0.89	19.4 M	23.6 M	26.8 M	40.6 M	43.7 M	36.0 M	-2.09	-1.85	-1.34	-381.3 M	-2.1 B	-2.3 B	592	292	96.5	99.7
105	1402/10/23	6,670	-3.61	9.4 B	13.8 M	0.6	0.69	20.0 M	24.0 M	27.6 M	30.0 M	43.5 M	35.8 M	-1.5	-1.81	-1.3	-419.5 M	-2.5 B	-2.3 B	414	290	88.0	92.5
106	1402/10/20	6,870	3.31	20.8 B	30.1 M	1.54	1.53	34.2 M	25.4 M	28.1 M	44.3 M	47.2 M	35.7 M	-1.3	-1.86	-1.27	-4.1 B	-3.1 B	-2.4 B	456	444	74.9	94.6
107	1402/10/19	6,550	-4.8	15.1 B	22.7 M	1.27	1.11	23.0 M	23.2 M	28.0 M	46.6 M	46.1 M	34.8 M	-2.03	-1.99	-1.24	-1.9 B	-2.5 B	-2.2 B	569	321	86.7	99.2
108	1402/10/18	6,770	-5.45	21.4 B	31.1 M	1.98	1.41	22.8 M	23.1 M	28.9 M	52.9 M	43.8 M	34.4 M	-2.32	-1.89	-1.19	-3.7 B	-2.5 B	-2.1 B	734	387	78.1	95.6
109	1402/10/17	7,100	-0.84	9.7 B	13.6 M	0.81	0.6	20.1 M	23.4 M	33.1 M	39.1 M	38.0 M	33.7 M	-1.95	-1.62	-1.02	-2.3 B	-2.3 B	-1.2 B	364	246	75.2	99.1
110	1402/10/16	7,180	-0.28	13.0 B	18.1 M	1.08	0.8	28.9 M	26.0 M	34.2 M	52.2 M	33.1 M	32.9 M	-1.81	-1.27	1.04	-3.5 B	-2.4 B	-1.1 B	320	245	71.4	98.6
111	1402/10/13	7,270	0.14	8.9 B	12.4 M	0.66	0.54	22.4 M	27.7 M	34.6 M	35.1 M	29.3 M	32.7 M	-1.57	-1.06	1.06	-988.7 M	-1.6 B	-1.0 B	332	240	83.3	94.3
112	1402/10/12	7,230	-3.73	10.3 B	14.2 M	0.71	0.6	22.3 M	29.3 M	34.7 M	35.4 M	28.9 M	32.5 M	-1.59	1.01	1.07	-2.1 B	-1.8 B	-926.7 M	360	285	77.9	98.2
113	1402/10/11	7,400	-4.39	15.4 B	20.5 M	1.07	0.85	24.0 M	29.6 M	35.4 M	32.5 M	29.3 M	32.2 M	-1.36	1.01	1.1	-2.8 B	-2.6 B	-1.0 B	463	428	72.1	90.3
114	1402/10/10	7,690	1.85	14.3 B	18.5 M	0.83	0.77	34.0 M	29.3 M	35.3 M	23.4 M	28.2 M	32.6 M	1.46	1.04	1.08	-2.6 B	-2.4 B	-1.1 B	314	568	74.7	92.7
115	1402/10/09	7,530	4.44	14.0 B	18.5 M	0.86	0.77	37.0 M	32.7 M	34.9 M	27.1 M	31.0 M	32.9 M	1.36	1.06	1.06	358.2 M	-1.5 B	-1.1 B	363	482	96.2	93.6
116	1402/10/06	7,340	0.69	15.8 B	21.9 M	1.03	0.91	31.5 M	31.6 M	34.7 M	30.3 M	33.3 M	33.1 M	1.04	-1.05	1.05	-2.1 B	-2.3 B	-1.1 B	340	422	68.0	81.2
117	1402/10/05	7,230	-4.24	15.3 B	21.0 M	1.0	0.87	23.4 M	28.9 M	34.8 M	36.4 M	35.2 M	33.1 M	-1.56	-1.22	1.05	-5.9 B	-2.9 B	-1.0 B	336	377	51.2	89.5
118	1402/10/04	7,430	0.13	12.1 B	16.1 M	0.71	0.67	22.1 M	30.8 M	34.9 M	26.4 M	33.1 M	33.2 M	-1.2	-1.07	1.05	-1.8 B	-1.5 B	-919.1 M	422	422	76.8	91.8
119	1402/10/03	7,550	4.57	25.3 B	34.1 M	1.8	1.49	45.8 M	32.2 M	35.2 M	34.2 M	36.7 M	33.4 M	1.34	-1.14	1.06	1.9 B	-2.4 B	-860.6 M	496	609	89.9	82.5
120	1402/10/02	7,200	-1.23	10.4 B	14.4 M	0.77	0.62	30.2 M	28.9 M	34.0 M	42.8 M	37.5 M	33.1 M	-1.42	-1.3	1.03	-3.4 B	-2.9 B	-1.1 B	233	243	67.6	100.0
121	1402/09/29	7,270	-2.94	14.8 B	20.3 M	1.06	0.89	19.5 M	28.6 M	33.6 M	41.3 M	35.0 M	33.0 M	-2.12	-1.23	1.02	-5.2 B	-2.6 B	-986.2 M	423	326	55.5	90.9
122	1402/09/28	7,380	0.54	15.0 B	20.0 M	0.88	0.87	33.8 M	32.1 M	33.7 M	26.6 M	32.8 M	32.7 M	1.27	-1.02	1.03	842.8 M	-1.8 B	-809.9 M	382	454	86.1	80.5
123	1402/09/27	7,350	0.41	18.1 B	24.6 M	0.8	1.07	28.7 M	32.2 M	33.2 M	44.7 M	34.7 M	33.1 M	-1.56	-1.08	1.0	-5.9 B	-1.7 B	-1.0 B	414	397	65.7	98.4
124	1402/09/25	7,320	0.14	11.2 B	15.3 M	0.48	0.66	35.3 M	44.3 M	33.1 M	36.1 M	33.6 M	32.7 M	-1.02	1.32	1.01	-889.7 M	2.2 B	-774.1 M	292	310	91.9	99.8
125	1402/09/22	7,310	-0.14	9.4 B	12.8 M	0.38	0.55	28.0 M	45.5 M	33.0 M	27.8 M	31.5 M	32.2 M	1.01	1.45	1.02	-1.9 B	2.5 B	-815.9 M	266	337	79.6	100.0
126	1402/09/21	7,280	-0.95	16.9 B	23.2 M	0.7	0.99	34.1 M	46.7 M	32.9 M	30.3 M	33.1 M	32.3 M	1.13	1.41	1.02	-992.8 M	2.5 B	-767.3 M	447	536	90.1	95.9
127	1402/09/20	7,330	2.81	28.2 B	38.4 M	1.23	1.66	33.2 M	45.6 M	32.5 M	35.1 M	33.2 M	32.5 M	-1.06	1.37	1.0	1.4 B	2.8 B	-817.7 M	788	704	92.7	87.7
128	1402/09/19	7,210	6.97	45.1 B	63.3 M	2.66	2.86	81.4 M	49.1 M	32.2 M	35.7 M	31.8 M	33.0 M	2.28	1.54	-1.02	13.6 B	1.7 B	-994.8 M	546	863	98.5	68.3
129	1402/09/18	6,820	3.81	14.2 B	21.1 M	0.92	0.91	44.7 M	33.0 M	28.8 M	23.6 M	32.1 M	33.6 M	1.9	1.03	-1.17	324.3 M	-2.0 B	-2.0 B	301	558	94.9	92.6
130	1402/09/15	6,630	-1.34	14.6 B	22.2 M	1.0	0.96	39.7 M	29.8 M	29.6 M	42.1 M	33.2 M	34.0 M	-1.06	-1.11	-1.15	-1.9 B	-2.4 B	-2.0 B	309	338	84.0	97.3
131	1402/09/14	6,620	-1.34	13.0 B	19.3 M	0.83	0.8	27.3 M	28.7 M	29.0 M	30.2 M	31.2 M	33.7 M	-1.11	-1.09	-1.16	539.9 M	-2.1 B	-2.2 B	420	362	88.5	84.3
132	1402/09/13	6,700	3.88	20.4 B	30.4 M	1.42	1.23	37.7 M	30.2 M	29.3 M	29.2 M	31.3 M	34.1 M	1.29	-1.04	-1.16	-4.1 B	-2.2 B	-2.3 B	384	637	70.9	90.9
133	1402/09/12	6,480	-2.26	16.8 B	26.0 M	1.4	0.99	23.1 M	27.9 M	29.7 M	42.3 M	33.5 M	35.1 M	-1.83	-1.2	-1.18	-4.9 B	-2.2 B	-2.2 B	513	396	70.7	100.0
134	1402/09/11	6,490	-0.31	11.1 B	16.8 M	0.94	0.59	25.6 M	28.8 M	31.3 M	26.1 M	30.8 M	35.6 M	-1.02	-1.07	-1.14	-1.6 B	-1.3 B	-2.2 B	371	425	85.4	99.4
135	1402/09/08	6,440	1.58	11.9 B	18.3 M	1.03	0.65	31.7 M	28.2 M	32.9 M	30.0 M	31.6 M	36.9 M	1.06	-1.12	-1.12	-472.1 M	-1.5 B	-2.2 B	358	394	95.5	99.4
136	1402/09/07	6,380	3.24	15.1 B	23.9 M	1.49	0.84	34.8 M	26.5 M	32.8 M	30.8 M	32.9 M	37.1 M	1.13	-1.24	-1.13	144.2 M	-1.7 B	-2.2 B	396	442	91.0	90.0
137	1402/09/06	6,110	-2.08	13.9 B	22.5 M	1.37	0.74	25.6 M	22.8 M	32.4 M	40.3 M	33.5 M	37.1 M	-1.57	-1.47	-1.14	-4.0 B	-2.1 B	-2.4 B	342	318	63.1	92.2
138	1402/09/05	6,180	0.16	7.1 B	11.4 M	0.62	0.37	24.2 M	22.8 M	34.2 M	27.8 M	32.4 M	36.6 M	-1.15	-1.42	-1.07	-654.2 M	-2.0 B	-1.4 B	267	256	90.7	99.9
139	1402/09/04	6,200	0.16	8.2 B	13.2 M	0.66	0.42	21.3 M	24.0 M	34.4 M	28.4 M	34.1 M	36.6 M	-1.33	-1.42	-1.06	-2.3 B	-2.0 B	-1.3 B	270	283	70.5	98.5
140	1402/09/01	6,150	-1.44	11.1 B	18.0 M	0.9	0.55	23.9 M	25.5 M	34.4 M	36.8 M	33.1 M	36.4 M	-1.54	-1.29	-1.06	-1.7 B	-1.9 B	-1.4 B	393	302	84.5	100.0
141	1402/08/30	6,180	-1.12	9.4 B	15.1 M	0.71	0.46	19.4 M	25.9 M	35.2 M	32.8 M	31.8 M	35.6 M	-1.69	-1.23	-1.01	-1.7 B	-1.7 B	-1.2 B	395	286	81.1	99.3
142	1402/08/29	6,210	-4.9	15.1 B	24.2 M	1.03	0.74	24.9 M	27.4 M	35.5 M	34.4 M	31.9 M	35.3 M	-1.38	-1.16	1.01	-3.8 B	-1.8 B	-1.2 B	455	440	74.9	100.0
143	1402/08/28	6,360	-1.7	14.4 B	22.1 M	0.8	0.68	28.5 M	28.7 M	35.6 M	36.7 M	34.4 M	35.3 M	-1.29	-1.2	1.01	-529.9 M	-1.5 B	-1.2 B	469	379	92.6	96.3
144	1402/08/27	6,430	2.06	13.7 B	21.1 M	0.66	0.66	30.9 M	29.5 M	35.5 M	26.8 M	37.1 M	35.1 M	1.15	-1.26	1.01	-1.7 B	-2.5 B	-1.1 B	362	482	82.0	94.7
145	1402/08/24	6,310	0.0	10.9 B	17.2 M	0.52	0.53	26.1 M	33.7 M	35.3 M	29.1 M	37.0 M	35.0 M	-1.12	-1.1	1.01	-943.6 M	-2.4 B	-1.0 B	301	302	72.2	80.9
146	1402/08/23	6,320	-0.32	13.5 B	21.5 M	0.6	0.66	26.7 M	33.3 M	34.7 M	32.7 M	37.4 M	35.4 M	-1.22	-1.12	-1.02	-2.0 B	-3.3 B	-1.3 B	405	392	80.0	94.8
147	1402/08/22	6,290	-2.33	22.8 B	36.0 M	0.95	1.12	30.0 M	34.3 M	34.0 M	44.4 M	38.3 M	35.3 M	-1.48	-1.12	-1.04	-2.1 B	-3.3 B	-1.2 B	679	506	89.1	98.4
148	1402/08/21	6,280	-1.72	27.0 B	41.9 M	1.04	1.31	31.5 M	36.4 M	33.9 M	47.2 M	38.1 M	34.5 M	-1.5	-1.05	-1.02	-5.5 B	-3.2 B	-1.1 B	639	544	74.6	95.1
149	1402/08/20	6,500	6.56	27.0 B	42.3 M	0.97	1.33	54.2 M	40.8 M	34.3 M	30.6 M	38.1 M	33.6 M	1.77	1.07	1.02	-1.6 B	-2.9 B	-672.4 M	442	835	88.6	94.6
150	1402/08/17	6,060	-1.14	14.4 B	23.6 M	0.56	0.75	24.8 M	41.8 M	32.0 M	34.1 M	43.1 M	34.4 M	-1.37	-1.03	-1.08	-5.3 B	-2.9 B	-626.9 M	362	420	62.5	99.6
151	1402/08/16	6,120	1.16	20.9 B	34.1 M	0.83	1.12	32.9 M	42.7 M	31.6 M	38.9 M	43.3 M	34.4 M	-1.18	-1.01	-1.09	-1.8 B	-2.1 B	-332.9 M	548	510	86.2	94.8
152	1402/08/15	6,000	0.33	28.5 B	47.1 M	1.06	1.58	38.4 M	42.0 M	31.2 M	41.9 M	41.9 M	33.8 M	-1.09	1.0	-1.08	-1.5 B	-2.3 B	-203.8 M	685	664	92.1	97.5
153	1402/08/14	6,010	6.94	33.0 B	55.2 M	1.46	1.96	54.8 M	46.3 M	30.3 M	47.1 M	39.4 M	33.4 M	1.16	1.17	-1.1	-4.2 B	1.1 B	-181.1 M	411	569	68.4	81.2
154	1402/08/13	5,640	6.82	32.1 B	57.2 M	1.86	2.14	64.7 M	42.5 M	28.4 M	53.0 M	36.1 M	33.0 M	1.22	1.18	-1.16	-1.8 B	2.0 B	-114.7 M	347	458	69.9	75.6
155	1402/08/10	5,330	-3.09	9.2 B	17.4 M	0.48	0.66	27.5 M	35.9 M	26.4 M	31.7 M	30.6 M	32.1 M	-1.15	1.17	-1.22	-1.3 B	1.8 B	90.7 M	281	285	84.0	98.3
156	1402/08/09	5,430	-3.55	15.2 B	27.7 M	0.81	1.06	27.6 M	38.0 M	26.0 M	31.4 M	28.9 M	31.8 M	-1.14	1.32	-1.23	-2.4 B	2.5 B	165.9 M	456	478	82.8	98.6
157	1402/08/08	5,590	5.47	36.5 B	64.7 M	2.58	2.49	51.9 M	38.2 M	25.8 M	32.3 M	27.7 M	31.6 M	1.6	1.38	-1.22	15.0 B	2.6 B	286.4 M	691	644	98.3	57.1
158	1402/08/07	5,320	4.93	11.5 B	21.7 M	0.91	0.82	33.4 M	29.5 M	24.1 M	30.8 M	27.0 M	34.8 M	1.08	1.09	-1.44	516.7 M	-1.1 B	-711.9 M	340	352	98.8	94.3
159	1402/08/06	5,110	-3.82	11.1 B	22.0 M	0.98	0.84	23.9 M	27.2 M	23.7 M	26.3 M	26.8 M	34.8 M	-1.1	1.01	-1.47	-2.9 B	-1.1 B	-816.2 M	343	423	73.6	99.8
160	1402/08/03	5,405	6.99	23.8 B	44.9 M	2.34	1.78	42.0 M	27.5 M	23.5 M	24.2 M	25.5 M	35.4 M	1.74	1.08	-1.51	2.1 B	-457.1 M	-825.9 M	416	634	73.2	64.3
161	1402/08/02	5,080	1.3	8.9 B	17.5 M	0.88	0.66	23.0 M	21.2 M	22.8 M	24.1 M	29.5 M	36.5 M	-1.05	-1.39	-1.6	-1.8 B	-2.1 B	-1.1 B	295	357	76.6	97.0
162	1402/08/01	5,049	-1.88	9.7 B	19.3 M	0.93	0.72	19.2 M	20.1 M	23.2 M	34.9 M	31.2 M	38.1 M	-1.82	-1.55	-1.64	-3.2 B	-1.8 B	-1.4 B	262	237	51.8	85.3
163	1402/07/30	5,119	-0.87	8.1 B	15.7 M	0.6	0.55	22.2 M	21.4 M	23.3 M	31.0 M	30.2 M	38.0 M	-1.4	-1.41	-1.63	105.0 M	-1.1 B	-1.5 B	330	233	90.7	89.4
164	1402/07/29	5,126	3.56	7.3 B	14.2 M	0.47	0.47	24.9 M	25.2 M	24.8 M	19.4 M	30.3 M	38.7 M	1.28	-1.21	-1.56	526.4 M	-638.7 M	-1.5 B	294	350	99.7	92.6
165	1402/07/26	5,020	-3.65	14.5 B	29.2 M	1.05	0.94	18.0 M	23.5 M	26.2 M	40.4 M	35.2 M	40.0 M	-2.24	-1.5	-1.53	-6.1 B	-884.5 M	-1.5 B	440	346	54.8	96.7
166	1402/07/25	5,120	-3.58	10.9 B	21.0 M	0.77	0.57	18.4 M	23.6 M	27.1 M	31.4 M	34.1 M	39.9 M	-1.71	-1.45	-1.47	-281.5 M	436.2 M	-1.1 B	577	347	97.1	99.6
167	1402/07/24	5,380	6.11	12.8 B	24.2 M	0.85	0.67	25.3 M	24.7 M	32.1 M	29.4 M	33.2 M	44.7 M	-1.16	-1.34	-1.39	396.7 M	649.0 M	-921.9 M	498	414	98.0	94.9
168	1402/07/23	5,170	6.82	21.0 B	41.5 M	1.68	1.16	38.3 M	24.7 M	32.1 M	30.9 M	35.1 M	44.8 M	1.24	-1.42	-1.39	2.2 B	351.6 M	-1.1 B	540	597	98.3	87.7
169	1402/07/22	4,810	-6.96	17.4 B	35.9 M	1.52	1.03	19.0 M	20.6 M	31.9 M	49.5 M	39.9 M	44.7 M	-2.6	-1.94	-1.4	-702.8 M	-676.4 M	-1.1 B	788	317	86.3	90.3
170	1402/07/19	5,120	-0.97	8.9 B	17.2 M	0.76	0.47	18.7 M	21.1 M	32.6 M	33.5 M	38.1 M	43.6 M	-1.8	-1.81	-1.34	544.7 M	-74.9 M	-990.3 M	460	240	96.3	90.2
171	1402/07/18	5,220	2.96	9.0 B	17.4 M	0.76	0.45	23.9 M	21.0 M	33.5 M	25.7 M	36.3 M	43.7 M	-1.08	-1.73	-1.31	782.5 M	-145.3 M	-1.0 B	351	296	93.3	84.5
172	1402/07/17	5,070	-1.93	15.7 B	31.1 M	1.05	0.83	25.3 M	21.1 M	34.1 M	38.2 M	36.0 M	44.5 M	-1.51	-1.71	-1.31	-1.1 B	-301.3 M	-1.0 B	542	387	87.0	93.9
173	1402/07/16	5,160	-6.86	11.5 B	22.2 M	0.73	0.57	17.6 M	22.7 M	34.9 M	56.7 M	49.6 M	44.0 M	-3.23	-2.18	-1.26	-2.9 B	-1.1 B	-821.5 M	486	202	74.5	100.0
174	1402/07/15	5,500	-6.14	16.6 B	30.1 M	1.06	0.78	20.5 M	23.3 M	36.8 M	41.3 M	44.0 M	44.1 M	-2.01	-1.89	-1.2	2.3 B	-802.9 M	-664.7 M	738	311	91.0	77.1
175	1402/07/12	5,820	-1.52	7.7 B	13.2 M	0.43	0.34	17.8 M	23.4 M	38.1 M	24.8 M	43.0 M	44.2 M	-1.39	-1.84	-1.16	192.4 M	-1.9 B	-578.1 M	411	287	94.6	92.1
176	1402/07/10	5,940	2.77	11.0 B	18.7 M	0.52	0.48	24.1 M	24.6 M	38.3 M	26.8 M	44.5 M	44.4 M	-1.11	-1.81	-1.16	2.4 M	-2.4 B	-664.2 M	414	373	90.5	90.4
177	1402/07/09	5,800	-5.38	36.7 B	63.4 M	2.25	1.74	27.6 M	25.3 M	38.3 M	93.5 M	48.5 M	44.7 M	-3.38	-1.92	-1.17	-4.9 B	-4.1 B	-816.1 M	1,110	381	83.7	97.1
178	1402/07/08	6,090	-5.29	16.6 B	27.1 M	0.82	0.75	21.8 M	24.0 M	39.0 M	31.7 M	38.3 M	42.2 M	-1.45	-1.6	-1.08	-1.6 B	-4.0 B	-577.6 M	637	488	83.5	92.9
179	1402/07/05	6,330	-3.06	12.4 B	19.3 M	0.5	0.53	19.8 M	30.5 M	39.1 M	35.8 M	40.9 M	42.4 M	-1.81	-1.34	-1.08	-3.1 B	-3.9 B	-567.6 M	447	334	71.1	96.2
180	1402/07/04	6,430	-0.77	17.1 B	26.2 M	0.62	0.72	26.2 M	36.8 M	39.5 M	37.3 M	42.4 M	42.1 M	-1.43	-1.15	-1.07	-2.5 B	-3.0 B	-239.4 M	463	391	70.8	85.2
181	1402/07/03	6,520	-4.82	28.6 B	44.2 M	0.74	1.28	27.6 M	38.2 M	39.9 M	48.0 M	42.3 M	42.0 M	-1.74	-1.11	-1.05	-8.4 B	-2.2 B	-40.9 M	707	581	68.2	97.4
182	1402/07/01	6,720	-1.75	16.5 B	24.1 M	0.41	0.7	23.4 M	54.0 M	40.3 M	35.8 M	52.8 M	40.8 M	-1.53	1.02	-1.01	-4.7 B	54.8 M	398.4 M	450	427	63.9	92.6
183	1402/06/29	6,900	5.67	34.8 B	50.9 M	0.93	1.59	49.1 M	55.3 M	40.3 M	42.3 M	52.4 M	41.0 M	1.16	1.06	-1.02	-789.5 M	473.5 M	498.4 M	643	766	90.7	93.0
184	1402/06/28	6,580	1.39	31.5 B	48.1 M	0.98	1.58	55.4 M	53.1 M	38.8 M	45.3 M	50.7 M	40.3 M	1.22	1.05	-1.04	1.4 B	1.1 B	499.4 M	508	590	89.4	84.9
185	1402/06/27	6,420	-1.23	28.1 B	43.2 M	0.85	1.46	36.1 M	48.4 M	37.1 M	38.9 M	48.0 M	39.4 M	-1.08	1.01	-1.06	1.5 B	983.8 M	453.2 M	709	620	91.1	85.8
186	1402/06/26	6,520	6.89	86.3 B	132.7 M	3.85	5.65	85.3 M	49.0 M	36.1 M	84.9 M	48.5 M	39.9 M	1.0	1.01	-1.11	2.9 B	713.2 M	228.4 M	919	889	90.8	87.5
187	1402/06/22	6,100	-2.24	12.2 B	19.9 M	0.61	0.8	24.2 M	33.6 M	29.3 M	28.7 M	35.4 M	32.8 M	-1.19	-1.05	-1.12	-2.6 B	167.7 M	54.7 M	326	367	65.0	86.7
188	1402/06/21	6,200	1.31	18.6 B	29.9 M	0.82	1.24	33.9 M	36.9 M	28.8 M	27.5 M	34.3 M	33.5 M	1.23	1.08	-1.17	2.5 B	1.4 B	183.1 M	491	515	89.3	75.9
189	1402/06/20	6,070	0.17	12.4 B	20.2 M	0.53	0.84	24.8 M	43.2 M	27.9 M	24.7 M	38.9 M	33.5 M	1.01	1.11	-1.2	697.4 M	906.0 M	-31.5 M	434	409	87.2	81.5
190	1402/06/19	6,070	-1.3	30.8 B	50.9 M	1.65	2.27	38.4 M	47.1 M	28.2 M	41.5 M	42.4 M	33.2 M	-1.08	1.11	-1.18	136.4 M	1.6 B	91.2 M	698	642	86.8	86.4
191	1402/06/18	6,030	-2.74	31.7 B	51.5 M	2.1	2.53	37.9 M	45.0 M	26.2 M	46.4 M	41.2 M	32.2 M	-1.22	1.09	-1.23	151.7 M	1.2 B	-107.0 M	777	632	93.0	92.5
192	1402/06/14	6,200	6.9	6.6 B	10.7 M	0.42	0.51	170.3 M	43.7 M	24.1 M	12.6 M	36.2 M	30.3 M	13.54	1.21	-1.26	3.3 B	603.4 M	-169.5 M	36	223	92.5	42.3
193	1402/06/13	5,830	6.97	28.3 B	48.8 M	2.42	2.53	102.6 M	35.9 M	22.7 M	54.6 M	38.5 M	31.2 M	1.88	-1.07	-1.37	219.1 M	-97.1 M	-428.9 M	183	340	66.4	65.6
194	1402/06/12	5,430	1.88	15.8 B	29.0 M	1.56	1.53	43.2 M	24.2 M	20.7 M	44.2 M	33.0 M	29.8 M	-1.02	-1.36	-1.44	4.0 B	-414.5 M	-493.4 M	363	263	99.2	73.6
195	1402/06/11	5,320	0.04	7.9 B	14.7 M	0.7	0.75	17.6 M	21.3 M	20.2 M	31.4 M	29.4 M	29.5 M	-1.78	-1.38	-1.46	-1.5 B	-532.2 M	-766.1 M	326	232	73.3	92.7
196	1402/06/08	5,305	0.06	10.3 B	19.3 M	0.99	0.94	18.5 M	24.1 M	21.4 M	29.1 M	29.9 M	29.6 M	-1.57	-1.24	-1.39	-3.0 B	74.6 M	-509.9 M	264	272	47.6	77.2
197	1402/06/07	5,240	-2.09	9.0 B	17.0 M	0.86	0.83	23.5 M	24.4 M	22.7 M	28.9 M	27.8 M	30.2 M	-1.23	-1.14	-1.33	-177.0 M	767.8 M	-195.6 M	349	290	91.0	93.0
198	1402/06/06	5,180	-3.3	11.2 B	20.9 M	1.23	1.01	18.3 M	23.1 M	22.4 M	31.8 M	28.9 M	29.8 M	-1.74	-1.25	-1.33	-1.4 B	256.0 M	-186.9 M	498	330	81.7	93.9
199	1402/06/05	5,371	6.99	11.5 B	21.4 M	1.37	1.0	27.9 M	22.9 M	22.1 M	26.2 M	26.5 M	30.2 M	1.07	-1.15	-1.36	3.4 B	375.9 M	-233.6 M	407	302	99.1	69.0
200	1402/06/04	5,093	7.0	13.6 B	27.1 M	1.73	1.31	33.1 M	20.9 M	21.6 M	33.0 M	26.1 M	31.9 M	1.0	-1.25	-1.47	1.5 B	-212.6 M	-596.4 M	345	300	83.9	72.8
201	1402/06/01	4,780	4.37	5.4 B	11.3 M	0.74	0.55	20.4 M	18.1 M	21.1 M	17.8 M	30.2 M	32.1 M	1.14	-1.67	-1.52	430.2 M	-1.1 B	-716.2 M	258	271	97.5	89.5
202	1402/05/31	4,560	-6.94	8.1 B	17.6 M	0.81	0.86	16.1 M	17.6 M	21.1 M	36.1 M	29.7 M	32.2 M	-2.23	-1.68	-1.53	-2.7 B	-1.3 B	-802.6 M	331	224	66.1	100.0
203	1402/05/30	4,800	-2.44	3.8 B	7.8 M	0.35	0.37	12.0 M	18.6 M	21.1 M	18.1 M	31.9 M	31.7 M	-1.52	-1.71	-1.5	-768.4 M	-787.5 M	-748.0 M	239	200	75.3	95.5
204	1402/05/29	4,900	-2.58	6.9 B	14.0 M	0.58	0.68	19.7 M	18.9 M	21.2 M	23.9 M	31.9 M	32.0 M	-1.21	-1.68	-1.51	505.8 M	-993.5 M	-893.2 M	294	221	83.8	76.5
205	1402/05/28	4,970	-6.93	13.8 B	27.4 M	1.24	1.37	20.1 M	20.8 M	20.9 M	52.4 M	29.8 M	32.4 M	-2.61	-1.43	-1.55	-3.0 B	-464.4 M	-961.3 M	534	262	77.8	99.6
206	1402/05/25	5,350	0.94	5.3 B	10.0 M	0.45	0.49	17.4 M	19.1 M	20.8 M	16.9 M	26.2 M	31.1 M	1.03	-1.37	-1.49	-594.5 M	-628.2 M	-894.2 M	257	300	84.1	95.2
207	1402/05/24	5,340	-5.82	26.1 B	49.3 M	3.06	2.62	19.8 M	18.0 M	21.2 M	44.6 M	28.2 M	31.3 M	-2.26	-1.56	-1.47	-72.9 M	-729.2 M	-767.6 M	633	282	47.8	48.1
208	1402/05/23	5,590	0.54	6.5 B	11.4 M	0.66	0.57	15.6 M	16.9 M	21.4 M	22.3 M	26.1 M	30.7 M	-1.43	-1.54	-1.43	-1.8 B	-1.1 B	-838.6 M	287	282	69.1	96.8
209	1402/05/22	5,670	6.98	12.5 B	22.6 M	1.29	1.07	29.2 M	18.0 M	22.0 M	20.3 M	28.0 M	31.6 M	1.44	-1.56	-1.44	3.2 B	-941.5 M	-981.5 M	412	438	95.9	70.8
210	1402/05/21	5,270	-6.89	9.1 B	17.2 M	0.88	0.66	12.1 M	18.2 M	22.5 M	30.7 M	31.8 M	33.3 M	-2.54	-1.74	-1.48	-3.8 B	-1.9 B	-1.1 B	436	296	57.7	99.5
211	1402/05/18	5,630	-3.26	5.9 B	10.5 M	0.42	0.39	12.0 M	23.5 M	26.6 M	26.9 M	32.2 M	39.6 M	-2.25	-1.37	-1.49	-1.1 B	-370.9 M	-1.1 B	390	214	78.6	97.2
212	1402/05/17	5,740	-6.97	11.1 B	19.0 M	0.79	0.67	15.8 M	29.0 M	27.3 M	32.4 M	34.0 M	40.1 M	-2.05	-1.17	-1.47	-1.9 B	499.1 M	-1.3 B	551	326	78.7	95.6
213	1402/05/16	5,990	-3.07	10.7 B	17.4 M	0.68	0.62	21.2 M	30.0 M	28.4 M	32.4 M	32.0 M	41.9 M	-1.53	-1.07	-1.47	-1.1 B	870.9 M	-2.1 B	452	329	89.4	99.4
214	1402/05/15	6,190	0.98	14.6 B	23.6 M	0.83	0.84	30.4 M	27.9 M	28.1 M	34.1 M	33.2 M	41.9 M	-1.12	-1.19	-1.49	-1.4 B	624.9 M	-2.1 B	422	418	88.0	97.8
215	1402/05/14	6,170	6.93	17.1 B	27.9 M	1.1	1.0	39.9 M	25.3 M	27.7 M	32.6 M	37.5 M	41.7 M	1.22	-1.48	-1.51	3.6 B	146.5 M	-2.6 B	417	400	97.4	76.4
216	1402/05/10	5,820	6.99	21.8 B	37.8 M	1.86	1.41	39.2 M	22.4 M	27.3 M	37.0 M	38.7 M	43.0 M	1.06	-1.73	-1.58	3.3 B	-750.5 M	-2.8 B	554	500	99.6	84.7
217	1402/05/09	5,430	-1.99	7.6 B	13.9 M	0.71	0.5	17.4 M	18.5 M	26.6 M	21.4 M	35.9 M	42.7 M	-1.23	-1.94	-1.61	-2.9 M	-1.7 B	-3.0 B	428	347	98.2	98.2
218	1402/05/08	5,510	-6.93	13.7 B	24.8 M	1.41	0.9	16.6 M	18.4 M	27.0 M	39.2 M	37.0 M	43.0 M	-2.36	-2.01	-1.59	-2.3 B	-2.0 B	-3.8 B	688	350	83.2	100.0
219	1402/05/07	5,810	-6.89	21.8 B	36.8 M	3.0	1.34	19.7 M	18.7 M	27.6 M	59.8 M	34.7 M	42.5 M	-3.04	-1.85	-1.54	-3.8 B	-2.3 B	-3.8 B	784	322	70.8	88.3
220	1402/05/04	6,290	-1.56	8.5 B	13.6 M	1.05	0.49	19.2 M	17.0 M	29.6 M	38.3 M	28.9 M	41.7 M	-1.99	-1.7	-1.41	-889.5 M	-1.7 B	-3.7 B	364	206	82.5	93.0
221	1402/05/03	6,400	0.31	7.9 B	12.3 M	0.88	0.43	20.3 M	17.2 M	29.2 M	23.2 M	26.4 M	41.8 M	-1.14	-1.54	-1.43	-1.3 B	-1.8 B	-3.7 B	319	336	82.3	98.8
222	1402/05/02	6,330	0.64	6.4 B	10.0 M	0.64	0.34	16.1 M	18.8 M	29.1 M	23.0 M	26.4 M	42.9 M	-1.43	-1.4	-1.47	-1.6 B	-1.2 B	-3.9 B	281	268	70.9	96.7
223	1402/05/01	6,180	-1.9	9.6 B	15.3 M	0.8	0.52	16.7 M	19.8 M	29.7 M	28.9 M	27.7 M	42.9 M	-1.73	-1.4	-1.44	-3.7 B	-1.1 B	-3.6 B	337	322	58.7	96.9
224	1402/04/31	6,280	-6.96	6.5 B	10.3 M	0.39	0.34	13.2 M	22.2 M	29.5 M	37.8 M	30.5 M	43.3 M	-2.86	-1.37	-1.47	-856.5 M	-1.3 B	-3.5 B	424	171	86.8	100.0
225	1402/04/28	6,500	-1.81	11.5 B	17.0 M	0.36	0.56	19.5 M	26.4 M	29.9 M	24.7 M	33.2 M	43.7 M	-1.27	-1.26	-1.46	-1.7 B	-1.2 B	-3.6 B	483	449	82.3	96.8
226	1402/04/27	6,690	6.87	11.7 B	17.7 M	0.37	0.58	27.6 M	35.3 M	30.2 M	23.7 M	50.8 M	42.7 M	1.16	-1.44	-1.41	1.9 B	-1.6 B	-3.5 B	401	385	94.6	78.0
227	1402/04/26	6,330	-5.1	11.1 B	17.7 M	0.33	0.58	21.7 M	35.9 M	30.2 M	29.9 M	53.5 M	43.7 M	-1.38	-1.49	-1.45	-1.5 B	-2.7 B	-3.7 B	435	366	85.4	98.9
228	1402/04/25	6,650	-6.99	22.1 B	33.1 M	0.67	1.1	28.6 M	37.4 M	30.7 M	39.1 M	57.2 M	43.1 M	-1.37	-1.53	-1.41	-4.7 B	-6.0 B	-3.6 B	508	490	65.7	86.8
229	1402/04/24	6,950	-6.33	32.4 B	45.3 M	1.0	1.58	30.1 M	35.7 M	30.4 M	41.1 M	57.3 M	43.2 M	-1.37	-1.6	-1.42	-156.3 M	-5.4 B	-3.5 B	1,007	741	93.5	94.0
230	1402/04/21	7,510	4.45	90.4 B	121.9 M	4.65	5.01	45.0 M	34.7 M	30.5 M	79.3 M	55.8 M	43.0 M	-1.76	-1.61	-1.41	-3.5 B	-7.6 B	-3.7 B	1,834	1,086	91.3	95.2
231	1402/04/20	7,390	3.5	14.4 B	20.0 M	0.78	0.81	32.5 M	27.0 M	29.3 M	44.0 M	46.4 M	41.4 M	-1.36	-1.72	-1.41	-3.6 B	-6.9 B	-3.4 B	329	325	74.2	99.4
232	1402/04/07	11,840	0.34	57.3 B	49.2 M	2.19	2.02	36.7 M	25.9 M	29.7 M	58.9 M	44.1 M	42.0 M	-1.6	-1.7	-1.41	-17.9 B	-6.4 B	-3.6 B	623	692	39.9	71.1
233	1402/04/06	11,640	-1.44	11.9 B	10.1 M	0.42	0.39	16.9 M	24.7 M	30.8 M	33.0 M	39.3 M	41.9 M	-1.95	-1.59	-1.36	-2.0 B	-5.9 B	-2.0 B	579	358	82.4	99.5
234	1402/04/05	11,970	0.08	30.3 B	25.7 M	0.98	0.98	22.1 M	26.3 M	32.4 M	35.2 M	38.6 M	43.2 M	-1.6	-1.47	-1.33	-10.9 B	-6.3 B	-2.2 B	734	769	53.4	89.2
235	1402/04/04	11,670	-6.94	31.2 B	26.1 M	1.02	0.98	28.4 M	32.1 M	33.0 M	56.9 M	39.5 M	44.4 M	-2.01	-1.23	-1.35	118.6 M	-4.1 B	-2.6 B	1,075	534	97.7	97.3
236	1402/04/03	12,330	-0.56	21.1 B	16.8 M	0.63	0.61	24.1 M	30.1 M	33.5 M	33.3 M	37.4 M	43.8 M	-1.38	-1.24	-1.31	-1.4 B	-4.6 B	-3.0 B	760	593	86.9	93.7
237	1402/03/31	12,600	6.33	41.7 B	33.6 M	1.36	1.18	28.4 M	30.1 M	34.1 M	38.7 M	40.2 M	44.8 M	-1.36	-1.34	-1.31	-15.4 B	-5.3 B	-3.1 B	841	1,015	57.2	94.2
238	1402/03/30	11,850	3.58	20.2 B	17.1 M	0.65	0.59	27.8 M	31.5 M	35.8 M	31.6 M	39.5 M	44.5 M	-1.14	-1.25	-1.25	-3.9 B	-1.5 B	-2.2 B	554	610	76.1	95.4
239	1402/03/29	11,630	6.99	43.6 B	38.1 M	1.61	1.25	58.7 M	29.9 M	35.6 M	39.4 M	41.8 M	44.2 M	1.49	-1.4	-1.24	-56.6 M	-829.3 M	-2.2 B	588	878	79.2	79.4
240	1402/03/28	10,800	-6.98	24.2 B	22.3 M	1.02	0.73	20.7 M	25.7 M	36.7 M	42.4 M	44.4 M	45.3 M	-2.05	-1.73	-1.24	-2.2 B	-1.5 B	-2.3 B	1,006	542	86.2	95.0
241	1402/03/27	11,140	-2.62	25.1 B	21.7 M	1.0	0.69	24.3 M	27.6 M	38.1 M	53.5 M	37.8 M	45.2 M	-2.21	-1.37	-1.18	-5.0 B	-947.0 M	-1.9 B	812	462	78.4	98.4
242	1402/03/24	11,510	6.97	28.6 B	25.0 M	1.19	0.78	35.2 M	28.6 M	39.7 M	34.7 M	37.7 M	45.3 M	1.01	-1.32	-1.14	3.6 B	-463.9 M	-1.7 B	750	656	92.4	79.7
243	1402/03/23	10,790	-4.09	26.1 B	24.2 M	1.15	0.77	23.4 M	28.6 M	40.6 M	43.3 M	36.0 M	45.2 M	-1.85	-1.26	-1.11	-540.2 M	-1.2 B	-1.7 B	1,070	590	96.0	98.1
244	1402/03/22	11,020	-6.93	27.9 B	24.8 M	1.28	0.77	27.5 M	29.2 M	41.7 M	52.1 M	36.0 M	45.4 M	-1.89	-1.23	-1.09	-3.3 B	-1.5 B	-1.6 B	850	512	83.9	95.6
245	1402/03/21	11,900	0.93	15.7 B	13.3 M	0.56	0.39	31.2 M	30.0 M	42.2 M	17.7 M	33.7 M	45.4 M	1.76	-1.12	-1.08	478.0 M	-1.4 B	-1.7 B	467	794	92.5	89.5
246	1402/03/20	11,680	-6.93	25.2 B	21.3 M	0.83	0.64	29.3 M	32.2 M	42.4 M	52.9 M	45.5 M	46.6 M	-1.8	-1.41	-1.1	-2.6 B	-1.4 B	-2.0 B	770	476	89.6	100.0
247	1402/03/17	12,800	2.89	26.8 B	21.3 M	0.73	0.64	35.0 M	33.5 M	42.7 M	29.1 M	45.7 M	46.5 M	1.2	-1.37	-1.09	35.8 M	-2.2 B	-1.9 B	723	868	94.5	94.4
248	1402/03/16	12,250	-6.63	30.3 B	24.4 M	0.76	0.71	25.5 M	37.0 M	42.1 M	42.0 M	52.3 M	47.9 M	-1.65	-1.41	-1.14	-2.1 B	583.7 M	-2.5 B	1,045	685	87.9	94.9
249	1402/03/13	12,950	0.23	21.9 B	16.7 M	0.47	0.46	32.0 M	42.9 M	43.0 M	36.7 M	56.3 M	47.7 M	-1.15	-1.31	-1.11	-3.0 B	-78.7 M	-1.9 B	577	584	84.1	97.8
250	1402/03/10	12,860	-6.95	45.5 B	35.2 M	0.98	0.95	39.0 M	42.8 M	40.9 M	81.9 M	59.3 M	47.6 M	-2.1	-1.39	-1.17	695.8 M	-3.2 B	-1.8 B	1,072	502	91.9	90.4
251	1402/03/09	13,510	-3.08	42.3 B	30.6 M	0.83	0.84	35.7 M	42.2 M	40.6 M	50.6 M	52.2 M	47.1 M	-1.42	-1.24	-1.16	-6.6 B	-5.0 B	-1.7 B	993	830	83.7	99.3
252	1402/03/08	13,970	6.97	56.0 B	40.1 M	1.02	1.1	50.0 M	41.8 M	40.8 M	56.1 M	52.6 M	46.5 M	-1.12	-1.26	-1.14	13.9 B	-4.3 B	-1.1 B	1,093	725	97.6	72.7
253	1402/03/07	13,440	-2.82	48.4 B	37.0 M	0.99	1.0	56.6 M	42.9 M	40.4 M	60.9 M	47.7 M	45.8 M	-1.08	-1.11	-1.13	-5.4 B	-6.5 B	-1.5 B	741	777	86.7	97.9
254	1402/03/06	13,530	-6.95	46.6 B	33.7 M	0.78	0.91	34.2 M	38.6 M	40.1 M	55.6 M	43.0 M	44.9 M	-1.63	-1.11	-1.12	-18.5 B	-6.6 B	-1.2 B	781	812	57.3	96.9
255	1402/03/03	14,230	-5.51	54.1 B	37.2 M	0.93	0.99	36.9 M	44.0 M	40.8 M	42.9 M	44.0 M	44.1 M	-1.16	1.0	-1.08	-8.3 B	-3.1 B	-226.7 M	1,169	1,200	79.7	95.1
256	1402/03/02	14,900	4.05	53.6 B	35.6 M	0.86	0.94	35.7 M	47.2 M	39.6 M	52.6 M	43.6 M	44.3 M	-1.47	1.08	-1.12	-3.1 B	-276.4 M	266.2 M	1,379	994	91.8	97.6
257	1402/03/01	14,720	6.98	74.9 B	52.3 M	1.33	1.45	54.2 M	52.9 M	38.6 M	38.1 M	43.3 M	43.8 M	1.42	1.22	-1.14	2.6 B	-13.3 M	380.9 M	1,210	1,650	87.5	84.0
258	1402/02/31	13,970	5.43	37.6 B	27.3 M	0.76	0.74	29.2 M	53.3 M	37.0 M	32.1 M	43.7 M	43.7 M	-1.1	1.22	-1.18	-5.5 B	520.9 M	219.8 M	1,007	1,087	78.3	93.0
259	1402/02/30	13,320	6.99	85.9 B	64.9 M	2.18	1.85	62.2 M	59.6 M	36.7 M	54.7 M	47.4 M	44.2 M	1.14	1.26	-1.2	-1.1 B	1.6 B	203.1 M	1,230	1,418	89.0	90.2
260	1402/02/27	12,470	6.95	25.5 B	20.5 M	0.54	0.58	65.4 M	51.8 M	34.7 M	37.3 M	44.7 M	42.9 M	1.76	1.16	-1.24	5.6 B	865.6 M	195.6 K	375	507	96.1	74.0
261	1402/02/25	12,000	6.95	49.5 B	42.4 M	1.41	1.25	61.1 M	46.7 M	33.9 M	51.3 M	45.9 M	42.5 M	1.19	1.02	-1.25	-1.8 B	-1.4 B	-212.0 M	754	933	93.1	96.7
262	1402/02/24	11,440	6.92	46.9 B	41.8 M	1.61	1.25	57.0 M	42.2 M	32.7 M	36.9 M	44.7 M	41.7 M	1.55	-1.06	-1.27	5.3 B	-1.1 B	-174.8 M	735	993	89.4	78.1
263	1402/02/23	10,690	-6.96	10.0 B	9.4 M	0.29	0.27	40.5 M	34.9 M	31.7 M	55.6 M	50.2 M	41.9 M	-1.37	-1.44	-1.32	-128.3 M	-4.7 B	-829.6 M	244	180	98.7	100.0
264	1402/02/20	11,060	-6.98	39.6 B	34.5 M	0.98	1.01	37.3 M	36.6 M	31.7 M	49.2 M	47.5 M	42.0 M	-1.32	-1.3	-1.32	-4.7 B	-2.5 B	-871.2 M	915	790	86.1	98.0
265	1402/02/19	12,170	-4.32	75.5 B	63.5 M	1.83	1.95	41.4 M	31.3 M	31.4 M	45.6 M	45.6 M	41.0 M	-1.1	-1.46	-1.31	-5.8 B	-1.8 B	-711.2 M	1,596	1,577	87.5	95.2
266	1402/02/18	12,720	-6.95	1.9 B	1.5 M	0.04	0.05	9.5 M	30.5 M	30.4 M	104.2 M	47.8 M	40.6 M	-10.92	-1.57	-1.33	-254.4 M	-244.7 M	-917.4 M	148	16	73.5	86.8
267	1402/02/17	13,440	-6.99	28.5 B	20.8 M	0.5	0.61	21.3 M	31.7 M	30.3 M	64.3 M	45.8 M	40.1 M	-3.02	-1.45	-1.32	-12.4 B	901.5 M	-968.2 M	738	437	55.2	98.6
268	1402/02/16	14,500	6.93	58.5 B	40.5 M	0.95	1.21	42.2 M	34.2 M	30.7 M	41.3 M	43.3 M	39.0 M	1.02	-1.27	-1.27	10.5 B	4.7 B	-447.6 M	1,294	1,067	93.3	75.3
269	1402/02/12	13,330	0.23	68.2 B	50.3 M	1.29	1.53	23.7 M	34.4 M	29.7 M	42.5 M	43.3 M	38.9 M	-1.79	-1.26	-1.31	-1.3 B	2.5 B	-984.0 M	2,584	1,471	89.7	91.6
270	1402/02/11	13,340	6.98	79.9 B	60.1 M	1.61	1.88	36.7 M	42.3 M	30.9 M	52.8 M	42.5 M	38.3 M	-1.44	-1.01	-1.24	2.2 B	3.1 B	-884.3 M	2,003	1,350	92.0	89.3
271	1402/02/10	12,540	7.0	24.4 B	19.6 M	0.48	0.6	40.1 M	38.1 M	30.0 M	31.7 M	39.9 M	37.1 M	1.27	-1.05	-1.24	5.5 B	3.0 B	-1.1 B	565	542	92.8	70.3
272	1402/02/09	11,730	6.93	42.8 B	36.5 M	0.96	1.14	43.0 M	33.6 M	30.5 M	39.8 M	41.7 M	37.9 M	1.08	-1.24	-1.24	6.7 B	1.8 B	-1.2 B	974	883	97.8	82.0
273	1402/02/06	11,080	6.95	51.5 B	46.9 M	1.24	1.46	46.1 M	30.5 M	30.2 M	41.3 M	39.9 M	37.3 M	1.12	-1.31	-1.24	-518.7 M	288.8 M	-1.5 B	1,011	1,141	90.5	91.5
274	1402/02/05	10,380	6.9	32.6 B	31.5 M	0.87	0.97	58.1 M	27.2 M	29.1 M	37.0 M	39.4 M	36.7 M	1.57	-1.45	-1.26	1.8 B	-776.8 M	-1.6 B	510	751	90.7	85.1
275	1402/02/04	9,670	-6.21	50.6 B	52.1 M	1.73	1.64	24.8 M	24.4 M	28.2 M	45.3 M	39.2 M	36.7 M	-1.83	-1.61	-1.3	1.5 B	-2.2 B	-1.8 B	1,817	960	88.9	85.9
276	1402/01/30	10,130	-6.98	38.3 B	37.2 M	1.4	1.17	21.9 M	24.9 M	29.3 M	44.5 M	36.0 M	35.1 M	-2.03	-1.45	-1.2	-799.2 M	-2.2 B	-1.6 B	1,538	777	88.1	90.2
277	1402/01/29	10,680	0.0	23.6 B	21.7 M	0.76	0.65	23.6 M	25.8 M	30.2 M	29.5 M	33.8 M	33.8 M	-1.25	-1.31	-1.12	-582.3 M	-2.2 B	-1.4 B	939	772	93.9	96.4
278	1402/01/28	10,540	-5.39	49.2 B	46.1 M	1.7	1.35	27.4 M	26.8 M	31.3 M	39.4 M	36.2 M	34.3 M	-1.44	-1.35	-1.1	-5.8 B	-3.7 B	-1.5 B	1,509	1,196	83.9	95.8
279	1402/01/27	11,000	-1.35	26.4 B	23.7 M	0.88	0.7	23.3 M	28.5 M	32.6 M	35.3 M	37.3 M	34.2 M	-1.51	-1.31	-1.05	-5.1 B	-2.7 B	-1.3 B	838	699	74.2	93.6
280	1402/01/26	11,200	5.46	24.9 B	22.3 M	0.79	0.67	28.8 M	29.6 M	33.6 M	29.2 M	35.7 M	34.6 M	-1.01	-1.21	-1.03	1.4 B	-2.0 B	-917.5 M	805	746	93.0	87.4
281	1402/01/22	10,660	1.81	19.9 B	18.7 M	0.66	0.54	25.1 M	28.8 M	34.1 M	32.2 M	37.9 M	34.6 M	-1.28	-1.31	-1.01	-1.0 B	-4.2 B	-951.7 M	715	590	90.2	95.4
282	1402/01/21	10,460	2.75	32.4 B	31.0 M	1.06	0.86	28.9 M	28.4 M	35.2 M	41.8 M	37.3 M	34.3 M	-1.45	-1.31	1.03	-7.8 B	-4.3 B	-947.8 M	836	763	74.5	98.5
283	1402/01/19	10,220	5.36	40.3 B	39.6 M	1.5	1.1	34.1 M	29.4 M	35.4 M	45.4 M	35.1 M	34.0 M	-1.33	-1.19	1.04	-959.9 M	-3.1 B	-810.4 M	1,118	859	94.5	96.9
284	1402/01/16	9,710	1.57	22.4 B	23.1 M	0.78	0.63	28.6 M	26.5 M	36.0 M	27.5 M	33.1 M	33.8 M	1.04	-1.25	1.06	-1.5 B	-3.0 B	-882.4 M	671	753	85.6	92.4
285	1402/01/15	9,390	-3.59	28.0 B	29.3 M	0.93	0.77	24.4 M	28.7 M	36.7 M	40.2 M	34.5 M	34.0 M	-1.65	-1.2	1.08	-9.9 B	-2.5 B	-891.0 M	706	675	61.5	97.0
286	1402/01/14	9,720	1.57	19.0 B	19.5 M	0.56	0.5	23.0 M	28.8 M	37.9 M	29.0 M	34.4 M	34.0 M	-1.26	-1.2	1.11	-1.3 B	-1.0 B	-466.2 M	742	633	89.7	96.4
287	1402/01/09	9,770	3.61	32.5 B	34.0 M	1.04	0.88	33.3 M	33.5 M	39.1 M	32.1 M	38.3 M	34.7 M	1.04	-1.14	1.13	-1.9 B	-72.5 M	-504.7 M	862	956	88.3	94.3
288	1402/01/08	9,340	2.19	24.2 B	25.6 M	0.69	0.67	23.1 M	34.8 M	39.3 M	38.5 M	37.8 M	35.0 M	-1.67	-1.08	1.12	-203.3 M	571.6 M	-419.7 M	932	565	89.1	90.0
289	1402/01/07	9,370	6.96	37.0 B	40.4 M	1.1	1.09	38.6 M	35.1 M	40.1 M	34.4 M	36.3 M	34.8 M	1.12	-1.03	1.15	694.4 M	167.7 M	-416.3 M	869	956	90.7	88.8
290	1402/01/06	8,470	-4.19	33.9 B	38.7 M	1.04	1.08	26.3 M	32.4 M	40.1 M	38.6 M	36.9 M	34.7 M	-1.47	-1.14	1.16	-2.4 B	-538.7 M	-415.9 M	1,133	836	87.9	95.1
291	1402/01/05	8,840	6.89	32.6 B	36.9 M	1.0	1.07	58.7 M	37.5 M	41.5 M	57.1 M	32.2 M	34.1 M	1.03	1.17	1.22	3.5 B	1.2 B	-297.3 M	535	489	96.3	85.5
292	1401/12/28	8,350	6.91	17.5 B	21.1 M	0.49	0.62	48.7 M	34.0 M	39.9 M	25.2 M	27.2 M	33.0 M	1.93	1.25	1.21	1.3 B	857.0 M	-516.2 M	327	581	91.1	83.8
293	1401/12/27	7,750	-3.37	37.9 B	48.5 M	1.05	1.53	26.5 M	35.4 M	39.2 M	32.6 M	29.6 M	33.1 M	-1.23	1.19	1.19	-2.2 B	249.9 M	-596.8 M	1,204	1,046	84.2	90.1
294	1401/12/24	7,850	1.03	31.3 B	39.1 M	0.92	1.28	26.5 M	41.5 M	40.7 M	37.0 M	30.7 M	32.8 M	-1.39	1.35	1.24	-2.8 B	425.8 M	-491.8 M	960	765	81.3	90.4
295	1401/12/23	7,820	6.98	31.8 B	40.9 M	1.12	1.41	53.0 M	48.9 M	42.2 M	21.1 M	31.3 M	32.2 M	2.52	1.56	1.31	6.4 B	1.4 B	-352.6 M	562	1,109	93.8	73.6
296	1401/12/22	7,260	2.98	25.0 B	34.2 M	0.89	1.21	35.5 M	49.5 M	40.5 M	21.3 M	34.2 M	33.3 M	1.66	1.45	1.22	1.6 B	236.3 M	-720.8 M	578	883	82.0	75.4
297	1401/12/21	7,080	-1.26	38.5 B	54.7 M	1.39	2.1	49.1 M	55.0 M	40.2 M	38.5 M	35.9 M	34.1 M	1.27	1.53	1.18	-1.8 B	-284.1 M	-944.0 M	681	913	86.7	91.3
298	1401/12/20	7,090	4.73	44.5 B	62.0 M	1.79	2.63	50.4 M	47.6 M	38.5 M	37.9 M	35.2 M	32.8 M	1.33	1.35	1.17	-1.3 B	-940.0 M	-882.3 M	718	989	81.3	84.3
299	1401/12/15	6,630	4.08	14.1 B	20.9 M	0.55	0.89	72.7 M	47.8 M	35.7 M	91.4 M	36.6 M	31.4 M	-1.26	1.31	1.14	1.9 B	-1.2 B	-837.1 M	176	119	90.6	76.9
300	1401/12/14	6,370	6.88	6.6 B	10.4 M	0.22	0.44	170.8 M	45.8 M	34.2 M	20.0 M	33.1 M	30.0 M	8.55	1.38	1.14	707.1 M	-1.9 B	-983.5 M	30	221	77.5	66.8
301	1401/12/13	6,180	6.83	26.5 B	44.6 M	0.95	1.83	56.8 M	45.1 M	32.6 M	27.2 M	35.6 M	29.9 M	2.09	1.27	1.09	-953.9 M	-2.3 B	-1.0 B	402	876	86.1	89.7
302	1401/12/10	5,591	-0.36	33.6 B	58.1 M	1.48	2.67	30.9 M	43.9 M	31.9 M	36.2 M	40.3 M	30.8 M	-1.17	1.09	1.04	-5.0 B	-2.5 B	-1.1 B	826	843	75.8	90.8
303	1401/12/09	5,617	6.99	21.8 B	38.9 M	1.1	1.8	54.6 M	47.0 M	31.3 M	50.4 M	41.5 M	30.2 M	1.09	1.13	1.04	-2.4 B	-1.6 B	-919.4 M	333	409	83.4	94.3
304	1401/12/08	5,341	6.99	20.4 B	38.9 M	1.26	1.72	49.0 M	41.3 M	30.3 M	30.5 M	38.6 M	28.9 M	1.6	1.07	1.05	-1.7 B	-1.1 B	-824.4 M	355	625	85.0	93.2
305	1401/12/07	5,016	7.0	29.0 B	58.1 M	2.7	2.93	49.6 M	38.6 M	30.3 M	41.5 M	40.4 M	30.1 M	1.2	-1.05	1.0	-1.4 B	-630.0 M	-816.8 M	534	673	91.3	96.2
306	1401/12/06	4,693	7.0	18.5 B	39.5 M	2.42	1.99	51.8 M	33.1 M	28.5 M	54.6 M	35.6 M	28.7 M	-1.05	-1.08	-1.01	-2.0 B	-353.9 M	-745.2 M	306	328	85.6	96.7
307	1401/12/03	4,367	-3.19	9.1 B	20.7 M	1.52	1.05	27.7 M	25.9 M	27.5 M	37.6 M	29.2 M	27.0 M	-1.36	-1.13	1.02	-246.9 M	-118.5 M	-669.6 M	313	237	95.5	98.2
308	1401/12/02	4,350	-0.55	8.9 B	19.7 M	1.8	0.96	24.0 M	24.2 M	27.1 M	32.0 M	25.0 M	26.3 M	-1.33	-1.03	1.03	-135.6 M	-136.7 M	-695.8 M	358	273	96.6	98.1
309	1401/12/01	4,393	6.99	7.4 B	16.9 M	1.62	0.78	33.1 M	23.1 M	26.7 M	29.8 M	21.2 M	25.6 M	1.11	1.09	1.04	704.0 M	-134.2 M	-703.9 M	222	223	99.7	90.2
310	1401/11/30	4,220	3.33	4.5 B	10.9 M	1.09	0.47	27.6 M	21.8 M	26.7 M	17.5 M	19.8 M	25.2 M	1.57	1.1	1.06	-52.4 M	-285.6 M	-733.5 M	156	248	95.7	96.8
311	1401/11/26	4,093	-4.68	5.5 B	13.5 M	1.19	0.56	18.7 M	19.3 M	27.1 M	28.9 M	20.1 M	25.4 M	-1.55	-1.04	1.06	-861.9 M	-463.6 M	-617.4 M	245	188	83.2	98.9
312	1401/11/25	4,280	-3.19	3.0 B	7.0 M	0.57	0.25	16.8 M	19.8 M	27.1 M	15.0 M	19.4 M	25.1 M	1.12	1.02	1.08	-337.6 M	-854.6 M	-573.8 M	151	191	84.7	96.0
313	1401/11/24	4,399	-0.59	3.0 B	6.7 M	0.5	0.23	17.3 M	20.1 M	28.5 M	14.8 M	19.1 M	25.9 M	1.17	1.05	1.1	-123.0 M	-892.2 M	-441.8 M	160	195	93.7	97.9
314	1401/11/23	4,420	1.59	6.1 B	13.8 M	0.98	0.46	28.0 M	19.1 M	28.7 M	22.4 M	19.1 M	26.3 M	1.25	-1.0	1.09	-53.4 M	-955.5 M	-480.6 M	211	266	96.4	97.3
315	1401/11/19	4,312	-1.33	4.1 B	9.3 M	0.6	0.29	14.6 M	18.9 M	28.7 M	18.7 M	19.3 M	25.9 M	-1.28	-1.02	1.11	-942.3 M	-1.1 B	-532.1 M	209	213	74.9	98.1
316	1401/11/18	4,400	6.98	8.6 B	19.8 M	0.86	0.61	20.8 M	19.3 M	30.0 M	22.5 M	19.5 M	26.4 M	-1.08	-1.01	1.14	-2.8 B	-974.4 M	-388.2 M	247	353	59.5	92.2
317	1401/11/17	4,128	-2.57	4.6 B	11.1 M	0.5	0.33	18.9 M	26.5 M	30.6 M	15.0 M	24.8 M	26.1 M	1.27	1.07	1.18	-525.5 M	-1.0 B	-212.8 M	203	292	84.5	96.0
318	1401/11/16	4,105	-5.15	5.5 B	12.9 M	0.48	0.38	14.8 M	25.5 M	30.7 M	16.5 M	27.2 M	26.1 M	-1.11	-1.07	1.17	-439.8 M	-1.1 B	-178.6 M	321	315	87.2	95.2
319	1401/11/12	4,350	-0.28	7.6 B	17.5 M	0.5	0.52	25.7 M	30.1 M	30.1 M	22.6 M	29.7 M	26.1 M	1.14	1.01	1.16	-997.0 M	-1.1 B	-152.2 M	251	330	85.2	98.4
320	1401/11/11	4,335	-1.61	7.1 B	16.2 M	0.5	0.46	18.2 M	33.6 M	30.2 M	20.2 M	34.2 M	25.8 M	-1.11	-1.02	1.17	-92.9 M	-1.2 B	-94.4 M	366	333	94.2	95.5
321	1401/11/10	4,480	-4.56	25.3 B	57.4 M	2.01	1.72	43.3 M	36.8 M	29.7 M	35.8 M	35.9 M	26.5 M	1.21	1.02	1.12	-3.0 B	-1.2 B	-160.8 M	505	693	86.5	98.3
322	1401/11/09	4,654	-6.99	2.9 B	6.2 M	0.2	0.18	10.4 M	33.3 M	28.1 M	47.5 M	32.3 M	25.5 M	-4.56	1.03	1.1	-930.8 M	-698.3 M	-27.2 M	189	61	67.9	100.0
323	1401/11/08	4,917	0.78	18.2 B	36.3 M	1.17	1.06	35.3 M	33.1 M	28.2 M	29.9 M	30.1 M	25.3 M	1.18	1.1	1.11	-499.6 M	-666.1 M	-15.6 M	493	598	95.7	98.5
324	1401/11/05	4,875	-5.78	28.7 B	58.7 M	2.13	1.82	39.9 M	29.3 M	27.6 M	42.0 M	27.9 M	24.8 M	-1.05	1.05	1.11	-1.5 B	-625.6 M	-1.1 M	680	682	94.6	100.0
325	1401/11/03	5,294	6.99	1.1 B	2.1 M	0.06	0.06	57.4 M	26.3 M	26.4 M	17.0 M	22.8 M	23.6 M	3.37	1.15	1.12	0.0	-296.6 M	71.3 M	19	64	100.0	100.0
326	1401/11/02	5,056	6.98	19.6 B	39.5 M	1.2	1.23	30.6 M	27.1 M	26.0 M	25.1 M	23.3 M	23.7 M	1.22	1.16	1.1	-527.9 M	157.0 M	68.8 M	568	714	88.9	91.6
327	1401/11/01	4,788	0.72	9.9 B	21.0 M	0.48	0.66	21.6 M	25.6 M	25.5 M	21.7 M	22.6 M	23.6 M	-1.01	1.13	1.08	-769.4 M	264.9 M	92.8 M	413	446	90.1	97.8
328	1401/10/28	4,830	0.77	16.2 B	34.1 M	0.75	1.08	21.5 M	29.6 M	25.6 M	21.8 M	24.8 M	23.7 M	-1.01	1.19	1.08	-297.3 M	879.1 M	120.9 M	695	700	92.2	94.0
329	1401/10/27	4,830	6.43	19.6 B	41.0 M	0.94	1.36	29.7 M	31.1 M	26.0 M	22.7 M	26.2 M	23.8 M	1.31	1.19	1.09	111.8 M	758.8 M	118.8 M	617	803	93.4	92.9
330	1401/10/26	4,552	6.98	16.9 B	37.3 M	0.8	1.28	31.8 M	31.2 M	25.5 M	25.0 M	25.6 M	23.6 M	1.27	1.22	1.08	2.3 B	519.7 M	92.6 M	516	566	96.9	83.5
331	1401/10/24	4,335	-1.68	13.5 B	31.8 M	0.71	1.12	23.5 M	33.8 M	24.6 M	21.8 M	26.7 M	23.5 M	1.08	1.27	1.05	11.5 M	453.4 M	-37.7 M	556	598	96.2	96.2
332	1401/10/21	4,295	2.63	32.7 B	74.2 M	2.09	2.85	39.0 M	37.3 M	24.3 M	30.4 M	26.1 M	23.5 M	1.28	1.43	1.04	2.3 B	589.4 M	-51.7 M	833	992	99.3	92.3
333	1401/10/20	4,090	1.36	18.4 B	43.9 M	1.39	1.79	28.2 M	34.0 M	22.4 M	29.3 M	23.5 M	22.6 M	-1.04	1.45	-1.01	-899.1 M	160.5 M	-203.1 M	609	617	93.5	98.4
334	1401/10/19	4,107	4.98	12.8 B	31.6 M	1.07	1.35	29.3 M	29.7 M	21.7 M	18.6 M	21.1 M	21.8 M	1.58	1.4	-1.01	-1.1 B	358.3 M	-169.2 M	366	635	83.9	92.4
335	1401/10/18	3,924	4.98	20.3 B	52.0 M	1.86	2.33	51.7 M	29.3 M	21.2 M	32.2 M	21.2 M	21.8 M	1.61	1.38	-1.03	1.9 B	606.8 M	-122.5 M	366	528	93.1	83.6
336	1401/10/17	3,770	4.98	8.5 B	22.7 M	0.83	0.89	48.1 M	21.6 M	19.6 M	15.7 M	21.9 M	20.9 M	3.07	-1.01	-1.07	691.0 M	-64.8 M	-278.6 M	163	456	92.4	84.3
337	1401/10/14	3,623	3.48	9.7 B	26.9 M	0.92	1.07	25.1 M	18.4 M	20.6 M	20.2 M	22.2 M	22.0 M	1.24	-1.21	-1.07	157.4 M	-264.9 M	-44.8 M	385	470	99.9	98.2
338	1401/10/13	3,500	-1.8	8.6 B	24.5 M	0.86	0.96	14.3 M	18.3 M	21.0 M	18.4 M	23.2 M	21.9 M	-1.29	-1.27	-1.04	90.0 M	-436.0 M	111.6 M	599	461	100.0	99.0
339	1401/10/12	3,525	2.53	7.7 B	21.7 M	0.77	0.87	27.1 M	19.7 M	21.5 M	17.8 M	23.1 M	22.2 M	1.53	-1.17	-1.03	159.2 M	-495.7 M	40.8 M	284	425	99.4	97.4
340	1401/10/11	3,449	-4.01	15.2 B	44.2 M	1.69	1.9	17.9 M	18.8 M	20.9 M	41.0 M	24.2 M	22.4 M	-2.29	-1.29	-1.07	-1.4 B	-544.7 M	22.8 M	764	369	90.2	99.6
341	1401/10/10	3,570	-3.28	6.8 B	19.0 M	0.81	0.84	13.6 M	19.5 M	21.0 M	16.3 M	21.6 M	21.2 M	-1.2	-1.11	-1.01	-309.5 M	-270.6 M	89.0 M	474	413	94.3	98.8
342	1401/10/07	3,707	4.98	13.5 B	36.5 M	1.87	1.69	22.5 M	20.4 M	21.2 M	24.6 M	22.5 M	21.1 M	-1.09	-1.1	1.0	-698.5 M	-218.4 M	96.6 M	540	523	90.1	95.3
343	1401/10/05	3,550	1.2	7.2 B	20.4 M	1.01	0.97	21.5 M	19.9 M	21.0 M	17.4 M	22.2 M	20.6 M	1.24	-1.11	1.02	-208.3 M	-119.8 M	134.6 M	320	408	95.5	98.4
344	1401/10/04	3,425	-1.38	7.5 B	21.4 M	1.13	1.05	19.4 M	21.1 M	20.7 M	23.1 M	23.5 M	20.6 M	-1.19	-1.12	1.0	-85.6 M	-146.1 M	154.7 M	379	322	98.1	99.2
345	1401/10/03	3,498	3.22	11.4 B	33.0 M	2.04	1.72	20.5 M	20.7 M	20.6 M	25.6 M	22.2 M	20.1 M	-1.25	-1.07	1.03	-51.2 M	-211.5 M	155.9 M	543	438	97.5	97.9
346	1401/09/30	3,360	-0.03	2.1 B	6.2 M	0.33	0.32	13.1 M	19.2 M	20.2 M	17.2 M	20.7 M	19.5 M	-1.31	-1.08	1.03	-48.2 M	-268.7 M	143.3 M	156	122	97.7	100.0
347	1401/09/29	3,389	-0.88	5.7 B	16.9 M	0.85	0.84	21.5 M	19.2 M	20.0 M	25.9 M	20.8 M	19.3 M	-1.21	-1.09	1.04	-205.7 M	-312.8 M	134.9 M	252	217	95.1	98.7
348	1401/09/28	3,439	0.58	8.3 B	24.2 M	1.37	1.24	28.6 M	18.3 M	20.5 M	22.0 M	20.8 M	19.1 M	1.3	-1.13	1.07	-339.6 M	-417.2 M	211.7 M	269	365	93.1	97.2
349	1401/09/27	3,371	1.29	4.9 B	14.2 M	0.83	0.74	16.8 M	16.2 M	20.0 M	16.5 M	19.5 M	18.9 M	1.02	-1.2	1.06	-412.9 M	-393.5 M	226.7 M	259	288	89.4	97.9
350	1401/09/26	3,356	-1.64	6.4 B	19.2 M	1.02	1.0	15.2 M	16.2 M	19.8 M	21.0 M	19.2 M	18.7 M	-1.39	-1.18	1.06	-337.2 M	-340.7 M	244.9 M	391	298	92.8	98.0
351	1401/09/23	3,382	-1.89	6.2 B	18.1 M	0.55	0.97	16.5 M	17.2 M	19.7 M	19.8 M	18.9 M	19.0 M	-1.2	-1.1	1.04	-268.5 M	-510.4 M	204.2 M	356	310	95.1	99.4
352	1401/09/22	3,429	1.06	8.3 B	24.1 M	0.75	1.33	17.2 M	24.3 M	19.4 M	23.8 M	22.4 M	18.7 M	-1.38	1.09	1.04	-727.7 M	616.9 M	200.2 M	422	337	87.6	96.4
353	1401/09/21	3,394	1.1	4.3 B	12.5 M	0.35	0.68	15.3 M	28.8 M	19.4 M	15.5 M	21.0 M	18.4 M	-1.02	1.37	1.06	-221.0 M	1.4 B	215.7 M	263	273	94.4	99.6
354	1401/09/20	3,320	1.34	4.0 B	11.8 M	0.34	0.63	16.9 M	28.7 M	19.6 M	14.5 M	22.3 M	18.5 M	1.17	1.29	1.06	-149.2 M	1.2 B	218.3 M	226	274	96.2	100.0
355	1401/09/19	3,260	-4.71	9.2 B	27.9 M	0.88	1.47	19.2 M	27.7 M	19.5 M	19.4 M	23.0 M	18.7 M	-1.01	1.21	1.04	-1.2 B	1.2 B	203.4 M	382	438	79.9	92.9
356	1401/09/16	3,371	3.25	30.2 B	88.3 M	5.72	5.71	35.0 M	28.0 M	19.8 M	28.0 M	23.1 M	18.8 M	1.25	1.22	1.05	5.4 B	1.4 B	378.9 M	841	858	97.3	79.5
357	1401/09/15	3,270	4.98	6.8 B	20.9 M	1.41	1.34	99.4 M	19.6 M	16.7 M	13.4 M	17.2 M	17.0 M	7.41	1.14	-1.01	3.3 B	300.8 M	99.4 M	68	259	99.0	50.9
358	1401/09/14	3,149	3.65	9.2 B	29.4 M	2.78	2.0	19.1 M	15.1 M	16.0 M	24.4 M	17.7 M	17.3 M	-1.28	-1.17	-1.08	-1.3 B	-344.3 M	-15.0 M	386	357	80.6	95.1
359	1401/09/13	3,039	-1.36	3.1 B	10.2 M	1.04	0.69	10.6 M	13.4 M	15.9 M	17.9 M	14.7 M	16.6 M	-1.7	-1.1	-1.04	-201.6 M	-40.2 M	45.3 M	261	165	89.0	95.5
360	1401/09/12	3,065	-2.54	3.0 B	9.7 M	0.99	0.66	14.6 M	14.2 M	16.0 M	15.9 M	13.2 M	16.4 M	-1.09	1.07	-1.03	-97.3 M	-12.1 M	37.3 M	198	188	96.7	100.0
361	1401/09/09	3,119	0.1	2.2 B	7.0 M	0.7	0.47	10.2 M	13.3 M	16.1 M	10.3 M	13.2 M	16.3 M	-1.02	1.01	-1.02	-156.5 M	-53.4 M	65.0 M	201	213	92.9	100.0
362	1401/09/08	3,140	3.63	5.6 B	17.8 M	1.35	1.22	17.6 M	13.0 M	16.4 M	16.3 M	13.2 M	16.5 M	1.09	-1.01	-1.01	60.0 M	-65.3 M	84.1 M	302	324	96.0	94.9
363	1401/09/07	3,012	-0.56	2.5 B	8.2 M	0.59	0.56	12.6 M	16.9 M	16.3 M	12.8 M	14.8 M	16.5 M	-1.02	1.14	-1.01	194.6 M	188.9 M	41.1 M	178	160	90.3	82.5
364	1401/09/06	3,054	1.73	1.9 B	6.4 M	0.46	0.42	14.1 M	17.4 M	16.2 M	9.4 M	15.5 M	16.4 M	1.5	1.12	-1.01	-61.2 M	141.8 M	16.2 M	132	205	96.8	100.0
365	1401/09/05	3,019	-1.21	2.9 B	9.8 M	0.61	0.63	10.7 M	16.7 M	16.0 M	15.3 M	15.9 M	17.0 M	-1.43	1.05	-1.06	-303.9 M	144.5 M	7.6 M	247	192	89.7	100.0
366	1401/09/02	2,999	-1.28	2.3 B	7.6 M	0.47	0.49	9.2 M	17.0 M	16.2 M	10.6 M	18.3 M	17.2 M	-1.15	-1.08	-1.06	-216.1 M	-25.0 M	-18.8 M	228	218	90.6	100.0
367	1401/09/01	3,054	4.98	10.3 B	34.0 M	2.77	2.45	31.3 M	16.6 M	16.3 M	20.3 M	18.5 M	17.4 M	1.54	-1.11	-1.07	1.3 B	-51.4 M	-29.7 M	312	415	94.3	81.5
368	1401/08/30	2,917	-1.05	3.4 B	11.6 M	0.87	0.85	15.8 M	12.6 M	15.1 M	17.3 M	17.7 M	16.8 M	-1.1	-1.4	-1.11	-40.6 M	-401.3 M	-98.6 M	211	195	98.8	100.0
369	1401/08/29	2,930	1.88	2.0 B	6.9 M	0.45	0.5	10.6 M	13.3 M	14.9 M	11.1 M	17.9 M	16.6 M	-1.05	-1.35	-1.11	-48.2 M	-426.9 M	-102.4 M	188	184	97.6	100.0
370	1401/08/28	2,867	-4.94	5.9 B	20.5 M	1.1	1.5	13.5 M	14.4 M	15.0 M	31.0 M	19.2 M	16.7 M	-2.29	-1.33	-1.11	-1.2 B	-506.9 M	-107.0 M	350	190	80.4	100.0
371	1401/08/25	3,015	0.1	2.3 B	7.7 M	0.38	0.54	7.9 M	17.2 M	15.5 M	11.2 M	18.0 M	16.1 M	-1.41	-1.05	-1.04	-348.3 M	188.3 M	11.8 M	250	208	85.0	100.0
372	1401/08/24	3,023	0.63	4.5 B	14.8 M	0.67	1.05	14.8 M	17.4 M	16.4 M	18.0 M	18.4 M	17.2 M	-1.22	-1.06	-1.05	-418.6 M	213.7 M	17.1 M	257	234	85.2	94.6
373	1401/08/23	2,957	-3.62	5.0 B	16.8 M	0.8	1.22	19.2 M	18.8 M	16.3 M	18.5 M	18.6 M	17.2 M	1.03	1.01	-1.06	-168.4 M	496.6 M	36.1 M	244	261	92.7	96.0
374	1401/08/22	3,030	0.63	5.4 B	17.7 M	0.89	1.3	16.9 M	18.9 M	15.5 M	18.8 M	17.8 M	17.2 M	-1.11	1.06	-1.11	-448.2 M	506.4 M	27.0 M	292	286	90.7	98.9
375	1401/08/21	3,020	4.97	10.9 B	36.0 M	2.56	2.95	22.8 M	18.0 M	15.4 M	20.8 M	17.1 M	17.0 M	1.1	1.05	-1.1	2.3 B	523.8 M	54.8 M	458	391	96.3	74.9
376	1401/08/18	2,890	0.24	4.6 B	16.2 M	1.22	1.27	10.9 M	16.1 M	14.8 M	14.7 M	15.1 M	16.5 M	-1.35	1.06	-1.12	-220.9 M	149.9 M	-47.0 M	323	255	76.0	80.8
377	1401/08/17	2,774	-1.67	6.8 B	23.6 M	2.17	1.92	22.6 M	18.0 M	15.9 M	19.0 M	15.1 M	17.7 M	1.19	1.2	-1.11	995.8 M	239.5 M	-39.8 M	295	298	97.9	83.3
378	1401/08/16	2,845	4.98	3.1 B	11.2 M	1.07	0.94	21.2 M	16.2 M	15.3 M	13.2 M	14.2 M	18.1 M	1.6	1.15	-1.19	-119.6 M	-119.6 M	-110.5 M	136	227	91.4	95.2
379	1401/08/15	2,749	2.65	3.3 B	12.3 M	1.08	1.07	11.3 M	14.2 M	14.9 M	15.0 M	13.8 M	18.1 M	-1.32	1.03	-1.22	-360.8 M	-156.4 M	-106.8 M	263	223	89.1	99.9
380	1401/08/14	2,678	4.98	1.9 B	7.3 M	0.56	0.62	19.1 M	14.2 M	15.0 M	11.0 M	15.2 M	18.1 M	1.74	-1.07	-1.21	455.3 M	-131.1 M	-97.6 M	102	136	100.0	76.6
381	1401/08/09	2,566	4.99	3.0 B	11.7 M	0.99	1.01	17.3 M	13.7 M	14.9 M	14.2 M	17.1 M	18.8 M	1.22	-1.24	-1.26	226.6 M	-388.6 M	-137.4 M	171	193	98.9	91.3
382	1401/08/08	2,500	1.01	2.9 B	11.8 M	1.12	0.99	17.6 M	12.3 M	14.8 M	16.9 M	17.1 M	19.0 M	1.04	-1.39	-1.29	-799.5 M	-520.8 M	-152.4 M	118	170	72.2	100.0
383	1401/08/07	2,410	-2.94	2.2 B	9.0 M	0.89	0.77	10.5 M	11.2 M	14.6 M	11.3 M	15.5 M	19.6 M	-1.08	-1.38	-1.35	-303.6 M	-370.0 M	-217.8 M	184	198	86.4	100.0
384	1401/08/04	2,444	-4.94	4.3 B	17.5 M	2.15	1.5	11.8 M	11.1 M	14.6 M	22.8 M	15.7 M	19.7 M	-1.92	-1.41	-1.35	-234.5 M	-332.8 M	-210.7 M	301	167	82.2	87.6
385	1401/08/03	2,590	-2.59	3.9 B	15.3 M	1.72	1.37	14.2 M	11.4 M	15.2 M	21.4 M	13.6 M	19.8 M	-1.51	-1.2	-1.3	-832.0 M	-313.9 M	-224.2 M	212	179	76.4	97.6
386	1401/08/02	2,683	0.71	1.5 B	5.6 M	0.46	0.49	8.1 M	13.5 M	15.2 M	12.7 M	13.1 M	20.1 M	-1.55	1.03	-1.32	-434.4 M	97.5 M	-199.5 M	127	116	69.2	98.2
387	1401/08/01	2,707	1.77	1.3 B	4.9 M	0.38	0.42	9.2 M	17.3 M	15.4 M	8.3 M	17.9 M	20.3 M	1.1	-1.04	-1.32	-45.7 M	135.9 M	-196.5 M	138	157	96.5	100.0
388	1401/07/30	2,651	-1.56	1.9 B	7.3 M	0.53	0.62	10.0 M	17.1 M	15.7 M	11.4 M	19.8 M	21.1 M	-1.14	-1.16	-1.34	-117.3 M	137.6 M	-230.5 M	169	158	87.0	93.1
389	1401/07/27	2,670	-0.15	2.1 B	7.6 M	0.51	0.65	14.0 M	15.6 M	15.9 M	12.9 M	21.5 M	21.3 M	1.08	-1.38	-1.34	-140.2 M	91.0 M	-230.5 M	137	159	93.2	100.0
390	1401/07/26	2,670	4.46	5.0 B	18.8 M	1.47	1.65	21.4 M	15.7 M	16.0 M	18.6 M	21.7 M	21.1 M	1.15	-1.38	-1.32	1.2 B	140.4 M	-233.9 M	233	202	98.9	74.5
391	1401/07/25	2,571	-0.89	5.8 B	22.7 M	1.67	2.07	26.0 M	15.3 M	15.8 M	39.9 M	21.6 M	21.1 M	-1.53	-1.41	-1.33	-242.7 M	-46.7 M	-324.6 M	213	145	95.8	100.0
392	1401/07/24	2,618	-2.75	2.1 B	8.3 M	0.56	0.76	10.7 M	16.1 M	15.3 M	17.7 M	21.7 M	20.1 M	-1.65	-1.35	-1.31	-37.0 M	-13.8 M	-335.7 M	194	120	97.1	98.8
393	1401/07/23	2,670	-4.95	3.0 B	11.2 M	0.84	0.99	8.3 M	16.4 M	15.4 M	20.1 M	23.6 M	19.9 M	-2.43	-1.44	-1.29	-350.4 M	-89.8 M	-369.9 M	322	150	88.3	100.0
394	1401/07/20	2,790	3.26	4.1 B	14.4 M	1.26	1.27	15.2 M	18.5 M	16.4 M	16.3 M	22.4 M	20.2 M	-1.07	-1.21	-1.23	106.5 M	-28.9 M	-388.3 M	258	234	96.7	94.1
395	1401/07/19	2,706	4.97	2.1 B	7.6 M	0.62	0.66	27.1 M	18.5 M	16.3 M	15.3 M	22.7 M	20.5 M	1.78	-1.23	-1.26	289.8 M	-85.5 M	-465.5 M	76	116	100.0	85.9
396	1401/07/18	2,642	0.19	6.7 B	26.1 M	2.91	2.35	28.9 M	17.0 M	15.8 M	36.8 M	24.8 M	20.2 M	-1.27	-1.46	-1.28	-77.9 M	-211.6 M	-518.9 M	230	183	98.8	100.0
397	1401/07/17	2,649	-3.46	3.9 B	14.8 M	1.62	1.31	13.5 M	13.2 M	15.0 M	29.6 M	19.5 M	19.1 M	-2.2	-1.48	-1.27	-417.2 M	-210.7 M	-545.6 M	259	132	89.3	100.0
398	1401/07/16	2,750	0.81	869.6 M	3.2 M	0.33	0.24	8.9 M	12.9 M	15.2 M	8.9 M	19.6 M	18.3 M	-1.0	-1.52	-1.21	-45.8 M	-549.2 M	-594.3 M	93	98	94.7	100.0
399	1401/07/12	2,760	2.07	1.5 B	5.6 M	0.47	0.36	11.1 M	12.9 M	15.8 M	12.4 M	19.2 M	18.8 M	-1.11	-1.48	-1.19	-176.6 M	-572.2 M	-610.9 M	120	122	87.6	99.2
400	1401/07/11	2,680	-3.6	3.2 B	11.6 M	1.11	0.75	15.1 M	15.0 M	17.3 M	27.1 M	21.2 M	19.4 M	-1.79	-1.41	-1.12	-340.5 M	-637.6 M	-554.5 M	185	116	88.9	99.7
401	1401/07/10	2,819	-1.95	2.7 B	9.6 M	0.89	0.62	14.2 M	14.7 M	18.3 M	17.4 M	22.1 M	18.8 M	-1.22	-1.51	-1.03	-73.5 M	-637.4 M	-451.8 M	183	154	97.2	100.0
402	1401/07/09	2,861	-4.98	4.5 B	15.7 M	1.55	1.04	12.5 M	14.8 M	18.3 M	28.7 M	22.4 M	18.7 M	-2.3	-1.51	-1.02	-2.1 B	-697.4 M	-458.5 M	192	157	53.2	100.0
403	1401/07/06	3,041	3.89	1.8 B	5.9 M	0.59	0.39	10.5 M	15.7 M	18.4 M	10.6 M	20.9 M	18.2 M	-1.01	-1.33	1.01	-161.2 M	-420.5 M	-358.1 M	139	153	82.1	91.1
404	1401/07/04	2,944	-0.27	4.7 B	16.2 M	1.87	1.07	21.5 M	16.2 M	18.2 M	23.0 M	21.8 M	18.5 M	-1.07	-1.34	-1.02	-503.3 M	-412.0 M	-380.3 M	197	206	89.4	100.0
405	1401/07/02	2,940	-4.98	1.5 B	5.2 M	0.53	0.34	12.0 M	14.9 M	17.9 M	128.6 M	18.6 M	18.1 M	-10.68	-1.25	-1.01	-339.5 M	-352.6 M	-354.1 M	100	12	78.0	100.0
406	1401/06/30	3,060	-4.91	3.3 B	10.8 M	1.02	0.68	14.9 M	16.3 M	17.8 M	19.0 M	17.3 M	17.5 M	-1.28	-1.06	1.02	-373.8 M	-402.6 M	-358.6 M	199	175	88.8	100.0
407	1401/06/29	3,188	-4.98	4.0 B	12.4 M	1.27	0.76	16.3 M	16.8 M	18.4 M	21.8 M	17.4 M	17.8 M	-1.34	-1.03	1.03	-724.6 M	-421.0 M	-343.6 M	200	183	81.8	100.0
408	1401/06/28	3,339	-0.71	1.9 B	5.7 M	0.47	0.35	13.5 M	16.2 M	18.6 M	13.7 M	16.1 M	17.8 M	-1.02	1.01	1.05	-118.8 M	-420.1 M	-279.8 M	125	131	87.3	93.5
409	1401/06/27	3,420	1.69	3.1 B	9.1 M	0.67	0.56	15.9 M	17.6 M	18.5 M	12.6 M	18.4 M	17.7 M	1.27	-1.04	1.05	-206.6 M	-540.1 M	-282.4 M	160	219	82.9	89.6
410	1401/06/23	3,387	2.26	4.0 B	11.7 M	0.88	0.72	20.7 M	16.8 M	18.3 M	19.4 M	20.0 M	17.9 M	1.07	-1.19	1.02	-589.2 M	-786.1 M	-257.1 M	162	204	85.1	100.0
411	1401/06/22	3,330	0.67	4.5 B	13.6 M	0.95	0.85	17.0 M	15.2 M	18.0 M	18.9 M	18.7 M	17.8 M	-1.11	-1.23	1.01	-466.1 M	-824.0 M	-245.9 M	227	229	85.9	96.3
412	1401/06/21	3,346	1.18	2.8 B	8.5 M	0.52	0.53	13.0 M	15.2 M	17.8 M	15.1 M	18.4 M	17.7 M	-1.16	-1.21	1.01	-719.7 M	-853.0 M	-228.2 M	159	185	73.4	98.8
413	1401/06/20	3,350	-0.71	5.9 B	17.9 M	0.89	1.13	20.0 M	15.5 M	17.7 M	25.1 M	17.9 M	17.5 M	-1.26	-1.16	1.01	-718.8 M	-987.6 M	-220.9 M	254	231	85.8	97.9
414	1401/06/19	3,361	-4.98	5.5 B	16.2 M	0.6	1.03	13.6 M	15.9 M	17.6 M	20.6 M	17.6 M	17.2 M	-1.51	-1.11	1.02	-1.4 B	-919.3 M	-195.6 M	285	258	70.8	97.0
415	1401/06/16	3,530	0.66	3.7 B	10.6 M	0.37	0.67	11.6 M	19.5 M	18.1 M	13.5 M	18.7 M	16.9 M	-1.16	1.04	1.07	-778.7 M	-441.9 M	-134.5 M	224	251	69.7	90.5
416	1401/06/15	3,527	1.29	6.3 B	17.9 M	0.68	1.14	16.5 M	22.6 M	18.3 M	17.5 M	18.4 M	16.8 M	-1.06	1.23	1.09	-611.3 M	56.7 M	-104.3 M	284	303	74.6	84.4
417	1401/06/14	3,479	-1.33	6.8 B	19.4 M	0.82	1.27	15.3 M	22.8 M	18.6 M	15.3 M	18.3 M	16.7 M	1.0	1.24	1.12	-1.4 B	137.5 M	-70.2 M	346	438	78.3	98.8
418	1401/06/13	3,519	4.08	12.8 B	36.3 M	1.92	2.54	18.7 M	23.7 M	18.8 M	20.1 M	18.4 M	16.6 M	-1.08	1.29	1.13	-377.6 M	395.6 M	16.4 M	597	574	87.1	90.1
419	1401/06/12	3,393	4.98	17.5 B	51.8 M	4.69	4.26	26.7 M	23.0 M	18.9 M	21.9 M	18.1 M	16.1 M	1.22	1.27	1.17	950.7 M	350.1 M	49.2 M	635	730	96.8	91.4
420	1401/06/09	3,242	4.99	5.1 B	15.9 M	1.73	1.37	110.4 M	18.4 M	17.6 M	11.5 M	14.2 M	14.8 M	9.57	1.3	1.19	1.7 B	164.3 M	20.4 M	45	282	96.9	63.5
421	1401/06/08	3,079	-0.65	2.2 B	7.1 M	0.58	0.6	12.9 M	12.7 M	16.3 M	15.7 M	14.0 M	14.6 M	-1.21	-1.11	1.12	-207.4 M	-264.4 M	-71.8 M	144	132	84.5	94.0
422	1401/06/07	3,100	1.54	2.3 B	7.6 M	0.5	0.65	14.9 M	16.1 M	16.4 M	12.0 M	16.4 M	14.5 M	1.24	-1.02	1.13	-101.8 M	-237.8 M	-81.8 M	148	192	93.9	98.2
423	1401/06/06	3,034	-4.98	3.6 B	11.9 M	0.87	1.03	10.1 M	17.3 M	16.1 M	21.8 M	17.9 M	14.4 M	-2.16	-1.03	1.12	-605.1 M	-107.2 M	-80.5 M	284	159	78.4	95.0
424	1401/06/05	3,110	-1.33	4.0 B	12.7 M	0.92	1.12	16.5 M	18.3 M	16.5 M	13.4 M	16.5 M	14.2 M	1.23	1.11	1.16	22.0 M	-20.5 M	-56.1 M	232	284	94.4	93.9
425	1401/06/02	3,159	1.8	2.0 B	6.5 M	0.45	0.57	9.6 M	17.6 M	15.9 M	9.7 M	17.9 M	14.1 M	-1.01	-1.02	1.13	-429.8 M	35.4 M	-60.9 M	165	207	78.1	99.2
426	1401/06/01	3,117	4.98	7.1 B	22.8 M	2.01	2.19	29.0 M	17.6 M	15.9 M	24.9 M	19.3 M	14.5 M	1.16	-1.1	1.1	-74.4 M	48.0 M	-42.7 M	225	265	92.3	93.4
427	1401/05/31	2,982	5.0	6.4 B	21.7 M	2.47	2.27	20.2 M	14.3 M	14.9 M	19.6 M	16.8 M	13.6 M	1.03	-1.17	1.09	551.1 M	40.6 M	-36.9 M	317	299	99.3	90.8
428	1401/05/30	2,830	-2.14	1.5 B	5.2 M	0.48	0.55	9.5 M	12.0 M	14.1 M	10.3 M	14.4 M	12.9 M	-1.09	-1.2	1.09	-171.2 M	-184.3 M	-77.2 M	134	140	86.0	97.6
429	1401/05/29	2,900	-3.43	3.6 B	12.4 M	1.15	1.29	13.5 M	13.4 M	14.0 M	20.3 M	15.8 M	12.8 M	-1.5	-1.17	1.1	301.1 M	-192.6 M	-73.1 M	255	155	96.4	87.9
430	1401/05/26	2,964	-4.29	2.9 B	9.6 M	0.87	0.92	11.8 M	15.3 M	13.9 M	16.5 M	14.7 M	12.4 M	-1.41	1.04	1.12	-366.5 M	-295.8 M	-106.4 M	215	175	87.3	100.0
431	1401/05/25	3,008	-4.02	2.5 B	7.9 M	0.61	0.74	12.0 M	16.5 M	14.4 M	14.4 M	13.8 M	13.5 M	-1.21	1.19	1.06	-111.5 M	-257.6 M	-153.7 M	186	162	90.7	95.3
432	1401/05/24	3,150	0.64	2.8 B	8.8 M	0.65	0.83	11.9 M	18.8 M	14.6 M	11.5 M	14.1 M	13.4 M	1.04	1.33	1.09	-573.4 M	-221.0 M	-148.9 M	181	238	78.4	99.2
433	1401/05/23	3,097	0.62	4.9 B	15.6 M	1.15	1.44	16.7 M	19.4 M	14.6 M	17.2 M	14.1 M	13.3 M	-1.03	1.37	1.1	-212.6 M	-38.4 M	-123.6 M	275	280	94.2	98.6
434	1401/05/22	3,097	4.98	3.6 B	11.8 M	0.9	1.09	30.4 M	20.7 M	14.3 M	13.9 M	13.7 M	13.6 M	2.19	1.51	1.06	-214.8 M	59.6 M	-114.2 M	107	250	89.7	95.7
435	1401/05/19	2,935	-2.0	3.3 B	11.3 M	0.96	1.07	17.0 M	19.5 M	13.6 M	11.8 M	12.8 M	13.5 M	1.44	1.52	1.0	-175.6 M	177.5 M	-106.9 M	171	262	87.1	92.4
436	1401/05/18	2,946	2.54	5.1 B	17.0 M	1.61	1.67	22.7 M	18.5 M	13.3 M	15.4 M	11.9 M	13.3 M	1.48	1.56	1.01	71.6 M	186.7 M	-100.2 M	214	311	95.3	93.9
437	1401/05/15	2,891	4.97	3.5 B	12.1 M	1.29	1.18	16.1 M	17.0 M	12.4 M	12.0 M	11.3 M	13.1 M	1.34	1.5	-1.06	339.5 M	90.9 M	-105.9 M	212	256	98.1	88.4
438	1401/05/12	2,760	4.98	4.4 B	15.8 M	1.93	1.57	21.5 M	15.0 M	12.1 M	15.3 M	10.7 M	13.4 M	1.41	1.4	-1.1	277.5 M	8.1 M	-143.2 M	197	259	97.5	91.1
439	1401/05/11	2,657	4.98	2.5 B	9.5 M	1.23	0.95	19.8 M	13.1 M	11.9 M	8.8 M	10.4 M	13.1 M	2.26	1.26	-1.1	374.7 M	-71.1 M	-156.8 M	124	237	98.4	83.3
440	1401/05/10	2,551	2.29	1.2 B	4.6 M	0.59	0.45	8.9 M	10.6 M	11.7 M	5.7 M	10.8 M	13.2 M	1.57	-1.01	-1.13	-129.8 M	-160.7 M	-179.9 M	116	205	88.2	99.3
441	1401/05/09	2,567	1.06	2.7 B	10.9 M	1.62	1.04	16.4 M	10.4 M	11.8 M	14.2 M	13.2 M	13.2 M	1.15	-1.27	-1.12	-407.2 M	-148.1 M	-177.1 M	141	191	84.9	99.9
442	1401/05/08	2,490	-3.97	1.6 B	6.3 M	0.98	0.59	7.8 M	9.5 M	11.5 M	8.7 M	12.2 M	13.5 M	-1.12	-1.28	-1.17	-74.6 M	-58.1 M	-164.8 M	190	178	92.0	96.6
443	1401/05/05	2,610	0.85	2.5 B	9.7 M	1.82	0.92	14.5 M	9.4 M	11.6 M	16.6 M	12.0 M	13.7 M	-1.15	-1.27	-1.17	-118.7 M	-94.2 M	-161.0 M	163	149	94.1	98.8
444	1401/05/04	2,550	-4.85	1.8 B	7.1 M	1.06	0.59	7.6 M	8.1 M	11.6 M	10.1 M	9.9 M	13.4 M	-1.32	-1.22	-1.16	-73.1 M	-88.2 M	-160.2 M	232	183	96.0	100.0
445	1401/05/03	2,676	-4.97	1.4 B	5.2 M	0.46	0.43	8.4 M	9.4 M	12.3 M	26.5 M	10.5 M	13.8 M	-3.15	-1.11	-1.13	-66.9 M	-146.5 M	-57.6 M	159	53	95.2	100.0
446	1401/05/02	2,750	-3.44	1.5 B	5.4 M	0.43	0.42	10.7 M	12.4 M	12.6 M	9.6 M	15.5 M	13.6 M	1.11	-1.25	-1.07	42.7 M	-395.7 M	-82.0 M	136	146	96.2	93.4
447	1401/05/01	2,880	0.91	1.4 B	4.8 M	0.37	0.34	6.7 M	13.3 M	12.6 M	7.6 M	15.4 M	14.0 M	-1.12	-1.16	-1.11	-255.0 M	-407.5 M	-91.8 M	161	177	78.7	97.3
448	1401/04/29	2,899	2.37	1.2 B	4.1 M	0.25	0.28	7.9 M	13.9 M	12.9 M	6.9 M	15.5 M	15.6 M	1.14	-1.11	-1.21	-88.8 M	-369.7 M	-101.1 M	114	143	76.7	84.3
449	1401/04/28	2,800	1.86	3.9 B	13.9 M	0.89	0.98	11.7 M	14.4 M	12.8 M	11.4 M	18.1 M	15.6 M	1.03	-1.25	-1.22	-364.5 M	-357.2 M	-120.2 M	272	312	81.1	90.4
450	1401/04/26	2,767	-3.39	7.8 B	28.4 M	2.55	2.03	17.4 M	14.0 M	12.7 M	41.3 M	19.0 M	15.8 M	-2.38	-1.35	-1.25	-1.3 B	-298.0 M	-107.1 M	364	185	81.2	98.0
451	1401/04/25	2,920	1.64	3.3 B	11.4 M	1.05	0.84	16.6 M	12.6 M	12.2 M	11.6 M	12.9 M	15.3 M	1.43	-1.03	-1.25	-16.4 M	-43.7 M	-122.4 M	175	251	88.6	89.1
452	1401/04/22	2,852	-0.07	2.1 B	7.4 M	0.62	0.53	11.1 M	11.0 M	11.9 M	9.2 M	13.4 M	15.5 M	1.21	-1.22	-1.3	-66.3 M	-49.0 M	-126.3 M	167	209	86.7	89.8
453	1401/04/21	2,851	-4.74	5.8 B	20.4 M	1.94	1.46	13.9 M	10.9 M	12.1 M	23.5 M	14.6 M	15.9 M	-1.69	-1.34	-1.31	-25.9 M	-116.8 M	-119.6 M	386	229	91.8	92.3
454	1401/04/20	2,954	-4.68	3.2 B	10.5 M	1.06	0.7	10.1 M	11.1 M	12.1 M	13.3 M	12.4 M	15.5 M	-1.32	-1.12	-1.28	-68.5 M	-110.7 M	-123.8 M	288	224	92.6	94.8
455	1401/04/18	3,097	-0.1	1.8 B	5.9 M	0.57	0.38	11.0 M	11.4 M	12.5 M	7.2 M	11.7 M	16.4 M	1.52	-1.03	-1.31	-41.5 M	-114.3 M	-88.4 M	157	245	94.4	96.7
456	1401/04/15	3,075	-4.59	3.1 B	9.9 M	0.84	0.63	8.5 M	11.5 M	12.9 M	14.0 M	11.9 M	17.0 M	-1.65	-1.04	-1.32	-42.8 M	-120.9 M	-91.2 M	354	218	97.7	99.1
457	1401/04/14	3,248	1.25	4.4 B	13.6 M	1.23	0.8	10.7 M	11.8 M	13.1 M	15.1 M	12.6 M	17.3 M	-1.41	-1.07	-1.32	-405.4 M	-144.7 M	-91.8 M	372	290	90.7	100.0
458	1401/04/13	3,199	2.63	4.0 B	12.6 M	1.25	0.67	16.8 M	12.1 M	13.8 M	12.0 M	12.4 M	18.1 M	1.4	-1.02	-1.31	4.5 M	-63.3 M	-150.9 M	235	328	97.6	97.5
459	1401/04/12	3,117	0.78	2.4 B	7.6 M	0.48	0.37	11.5 M	11.3 M	14.8 M	9.6 M	12.2 M	19.1 M	1.19	-1.07	-1.29	-86.1 M	-84.7 M	-60.6 M	198	245	96.4	100.0
460	1401/04/11	3,130	1.82	2.6 B	8.4 M	0.53	0.4	11.7 M	13.0 M	15.5 M	8.8 M	13.9 M	19.6 M	1.34	-1.07	-1.27	-74.8 M	328.3 M	-61.9 M	216	297	97.1	100.0
461	1401/04/08	3,110	-2.75	5.1 B	16.7 M	1.05	0.79	10.4 M	14.0 M	15.8 M	17.3 M	14.4 M	20.4 M	-1.66	-1.03	-1.29	-161.8 M	232.4 M	55.0 M	470	292	95.5	98.7
462	1401/04/07	3,170	0.76	3.2 B	9.9 M	0.48	0.46	11.6 M	14.3 M	16.0 M	14.1 M	14.8 M	20.3 M	-1.22	-1.03	-1.27	1.5 M	234.2 M	62.7 M	269	221	98.8	98.7
463	1401/03/31	3,186	0.16	2.5 B	7.7 M	0.36	0.35	12.8 M	14.3 M	16.0 M	10.7 M	19.7 M	20.4 M	1.19	-1.38	-1.28	-102.2 M	145.6 M	55.8 M	173	216	90.1	94.2
464	1401/03/30	3,170	0.89	11.7 B	36.9 M	2.44	1.76	16.5 M	13.8 M	15.9 M	16.6 M	19.6 M	20.7 M	-1.01	-1.42	-1.3	2.0 B	71.9 M	45.7 M	530	408	74.5	57.7
465	1401/03/29	3,174	5.0	2.7 B	8.5 M	0.46	0.39	31.8 M	12.3 M	15.7 M	10.7 M	19.8 M	20.5 M	2.97	-1.61	-1.3	-554.6 M	-344.7 M	-60.0 M	64	242	76.3	97.1
466	1401/03/28	3,039	-3.46	5.0 B	16.6 M	1.04	0.73	11.4 M	11.3 M	15.7 M	19.6 M	21.8 M	20.6 M	-1.72	-1.92	-1.31	-152.8 M	-557.2 M	-52.5 M	426	255	96.9	100.0
467	1401/03/25	3,127	-4.93	10.8 B	34.2 M	2.68	1.56	13.4 M	10.9 M	15.8 M	39.8 M	21.9 M	20.9 M	-2.97	-2.0	-1.32	-441.5 M	-545.7 M	-53.0 M	772	271	95.9	100.0
468	1401/03/24	3,251	-3.24	3.5 B	10.6 M	0.76	0.48	9.5 M	10.8 M	16.0 M	12.1 M	16.8 M	20.4 M	-1.27	-1.56	-1.27	-470.6 M	-443.6 M	-39.6 M	313	285	85.6	99.1
469	1401/03/23	3,300	0.27	1.9 B	5.7 M	0.3	0.25	8.3 M	11.6 M	16.1 M	13.0 M	17.5 M	20.5 M	-1.56	-1.51	-1.27	-103.7 M	-371.8 M	-28.0 M	217	147	94.5	99.9
470	1401/03/17	3,283	-4.95	8.2 B	25.0 M	1.38	1.1	10.7 M	13.0 M	16.5 M	21.1 M	20.0 M	20.4 M	-1.97	-1.54	-1.24	-1.6 B	-223.0 M	-6.5 M	613	388	80.0	99.6
471	1401/03/16	3,426	-4.99	1.4 B	4.1 M	0.21	0.18	7.0 M	14.7 M	16.6 M	17.0 M	19.8 M	20.1 M	-2.41	-1.35	-1.22	-95.4 M	81.0 M	67.4 M	189	84	93.0	99.7
472	1401/03/11	3,585	3.28	6.7 B	18.5 M	0.81	0.78	14.4 M	15.1 M	16.6 M	17.3 M	20.1 M	19.8 M	-1.2	-1.33	-1.2	69.1 M	89.0 M	47.9 M	464	382	99.8	98.8
473	1401/03/10	3,516	-0.37	5.5 B	15.7 M	0.53	0.64	13.5 M	16.7 M	16.9 M	15.5 M	21.9 M	20.0 M	-1.15	-1.32	-1.18	-111.6 M	-242.3 M	51.1 M	386	344	95.6	97.6
474	1401/03/09	3,503	-4.96	10.8 B	30.5 M	0.98	1.27	15.4 M	19.3 M	16.9 M	26.3 M	23.7 M	19.7 M	-1.71	-1.23	-1.17	640.4 M	142.3 M	28.0 M	698	385	100.0	94.0
475	1401/03/08	3,702	-4.12	8.0 B	21.6 M	0.66	0.9	18.3 M	21.2 M	16.9 M	20.2 M	22.6 M	19.4 M	-1.11	-1.06	-1.15	-97.3 M	-8.3 M	12.2 M	421	385	96.5	97.7
476	1401/03/07	3,819	-5.0	5.3 B	13.6 M	0.42	0.56	13.4 M	21.2 M	17.3 M	21.1 M	23.2 M	19.4 M	-1.58	-1.09	-1.12	-55.6 M	463.8 M	22.7 M	389	249	98.6	99.6
477	1401/03/04	4,040	0.05	13.5 B	33.5 M	1.13	1.35	21.9 M	21.2 M	17.4 M	24.6 M	22.6 M	19.2 M	-1.13	-1.07	-1.1	-1.6 B	473.3 M	20.0 M	530	535	86.1	97.9
478	1401/03/03	4,037	4.53	19.7 B	48.8 M	2.01	2.16	24.6 M	19.7 M	17.7 M	24.3 M	21.3 M	19.4 M	1.01	-1.08	-1.09	1.8 B	763.5 M	106.6 M	776	711	96.9	87.7
479	1401/03/02	3,882	4.98	14.8 B	38.3 M	2.03	1.72	23.5 M	17.1 M	17.3 M	21.1 M	20.3 M	18.9 M	1.12	-1.18	-1.09	-112.5 M	340.6 M	20.6 M	609	685	96.8	97.6
480	1401/03/01	3,790	0.03	11.2 B	30.4 M	1.68	1.37	19.1 M	14.6 M	17.0 M	24.2 M	18.3 M	19.0 M	-1.27	-1.26	-1.12	2.3 B	336.0 M	57.0 M	588	370	99.6	79.5
481	1401/02/31	3,750	-1.13	4.7 B	12.4 M	0.57	0.53	12.8 M	14.4 M	16.7 M	16.5 M	17.2 M	19.1 M	-1.3	-1.2	-1.15	-7.9 M	-197.5 M	-133.6 M	366	283	99.2	99.4
482	1401/02/28	3,819	-3.32	7.0 B	18.4 M	0.82	0.73	13.4 M	14.6 M	17.0 M	17.3 M	19.0 M	19.1 M	-1.29	-1.3	-1.12	-136.6 M	-228.7 M	-237.3 M	504	398	96.9	98.9
483	1401/02/27	3,900	-4.58	8.7 B	21.9 M	1.08	0.9	14.3 M	15.0 M	17.6 M	20.8 M	20.1 M	19.5 M	-1.46	-1.34	-1.11	-303.1 M	-236.1 M	-268.5 M	565	402	93.3	96.8
484	1401/02/26	4,010	0.25	4.6 B	11.2 M	0.48	0.46	11.3 M	14.7 M	17.9 M	12.1 M	19.1 M	19.3 M	-1.07	-1.3	-1.08	-135.8 M	-223.2 M	-248.9 M	385	372	95.7	98.7
485	1401/02/25	4,020	3.18	10.7 B	26.7 M	1.21	1.15	18.5 M	16.4 M	18.4 M	18.2 M	19.9 M	19.3 M	1.02	-1.21	-1.05	-404.0 M	-130.6 M	-237.8 M	546	579	94.7	98.4
486	1401/02/24	3,938	-3.6	11.6 B	29.9 M	1.53	1.3	14.6 M	15.1 M	18.6 M	25.5 M	19.6 M	19.2 M	-1.75	-1.3	-1.03	-163.8 M	-77.8 M	-208.7 M	780	452	97.8	99.2
487	1401/02/21	4,076	-0.88	9.4 B	22.9 M	1.14	1.0	15.3 M	14.9 M	18.6 M	23.4 M	17.3 M	18.7 M	-1.53	-1.16	-1.0	-173.7 M	-142.0 M	-164.4 M	598	398	97.3	99.2
488	1401/02/20	4,105	-2.82	4.4 B	10.6 M	0.43	0.44	12.0 M	16.2 M	18.4 M	14.5 M	17.0 M	18.3 M	-1.21	-1.05	1.01	-239.0 M	-80.8 M	-132.3 M	341	299	93.7	99.1
489	1401/02/19	4,170	1.83	11.0 B	26.1 M	1.14	1.11	21.0 M	16.4 M	17.8 M	17.5 M	16.8 M	18.8 M	1.2	-1.03	-1.05	327.5 M	-147.8 M	-103.0 M	522	607	99.7	96.7
490	1401/02/18	4,126	-2.96	8.7 B	21.2 M	0.91	0.91	12.6 M	15.3 M	17.3 M	16.8 M	16.7 M	18.7 M	-1.33	-1.09	-1.08	-139.9 M	-148.3 M	-121.4 M	668	510	97.0	98.6
491	1401/02/17	4,223	-0.45	7.1 B	16.7 M	0.72	0.71	12.9 M	17.9 M	17.4 M	14.1 M	17.3 M	18.7 M	-1.1	1.03	-1.07	-484.8 M	-97.9 M	-105.1 M	513	501	93.1	99.9
492	1401/02/12	4,251	4.99	11.2 B	26.3 M	0.97	1.11	22.2 M	18.7 M	17.4 M	20.8 M	17.6 M	18.9 M	1.07	1.06	-1.08	132.1 M	-22.6 M	-52.5 M	496	523	98.5	97.3
493	1401/02/11	4,168	3.32	13.4 B	33.1 M	1.57	1.45	15.3 M	20.2 M	17.1 M	15.4 M	19.1 M	18.7 M	-1.01	1.06	-1.1	-574.0 M	-20.2 M	-34.8 M	808	835	92.0	96.3
494	1401/02/10	4,007	1.42	6.9 B	17.2 M	0.71	0.78	14.7 M	22.9 M	16.9 M	17.1 M	20.4 M	19.2 M	-1.16	1.12	-1.14	325.1 M	112.7 M	-23.3 M	471	386	99.7	95.0
495	1401/02/05	3,991	5.0	9.3 B	23.5 M	0.93	1.01	32.8 M	23.9 M	17.0 M	20.6 M	21.9 M	19.4 M	1.59	1.09	-1.14	112.3 M	170.9 M	-44.6 M	280	441	98.7	97.5
496	1401/02/04	3,796	-2.11	5.9 B	15.6 M	0.54	0.62	15.9 M	19.9 M	16.7 M	15.3 M	23.4 M	19.2 M	1.04	-1.18	-1.15	-108.4 M	-161.4 M	-102.4 M	360	382	96.9	98.8
497	1401/01/31	3,885	5.0	18.0 B	46.5 M	1.52	1.96	27.5 M	20.6 M	18.0 M	26.3 M	22.9 M	19.6 M	1.05	-1.11	-1.09	144.0 M	-556.1 M	-90.4 M	636	661	97.0	96.2
498	1401/01/30	3,765	4.99	962.8 M	2.6 M	0.08	0.11	96.3 M	19.3 M	17.7 M	11.8 M	22.0 M	19.1 M	8.17	-1.14	-1.08	90.4 M	-737.0 M	-50.1 M	10	74	100.0	90.6
499	1401/01/27	3,570	-4.03	11.7 B	32.6 M	1.26	1.26	19.0 M	19.6 M	17.8 M	24.7 M	21.6 M	18.9 M	-1.3	-1.1	-1.06	616.1 M	-737.2 M	-50.3 M	525	378	85.2	79.9
500	1401/01/24	3,670	-4.18	10.7 B	28.7 M	1.27	0.98	13.9 M	20.5 M	18.0 M	27.5 M	19.7 M	18.7 M	-1.98	1.04	-1.03	-1.5 B	-843.4 M	-55.8 M	626	372	81.2	95.7
501	1401/01/23	3,780	-1.1	12.8 B	33.3 M	1.62	1.19	20.5 M	24.2 M	19.0 M	17.6 M	17.5 M	18.7 M	1.16	1.38	1.02	-2.1 B	-497.9 M	-78.3 M	516	718	82.8	99.1
502	1401/01/22	3,783	1.64	21.2 B	55.5 M	4.11	2.18	21.8 M	21.7 M	19.1 M	22.9 M	17.1 M	18.6 M	-1.05	1.27	1.03	-760.5 M	63.1 M	43.1 M	931	921	95.7	99.3
503	1401/01/21	3,722	4.99	2.0 B	5.4 M	0.28	0.21	56.9 M	17.1 M	19.0 M	11.4 M	12.9 M	17.9 M	5.0	1.33	1.06	89.3 M	308.8 M	82.0 M	35	167	100.0	95.5
504	1401/01/20	3,545	4.97	2.4 B	6.7 M	0.32	0.24	81.7 M	13.6 M	19.1 M	8.7 M	16.1 M	17.9 M	9.41	-1.19	1.06	85.1 M	360.3 M	110.9 M	29	263	100.0	96.4
505	1401/01/17	3,394	4.98	4.1 B	12.1 M	0.56	0.4	35.6 M	12.6 M	19.1 M	12.3 M	16.9 M	18.4 M	2.88	-1.34	1.04	178.8 M	335.3 M	112.0 M	115	317	100.0	95.6
506	1401/01/16	3,292	1.39	7.6 B	23.4 M	1.08	0.78	13.0 M	11.6 M	19.2 M	15.7 M	17.6 M	19.3 M	-1.21	-1.52	-1.0	722.8 M	336.6 M	91.7 M	537	398	92.3	82.7
507	1401/01/15	3,200	-2.79	6.5 B	20.1 M	0.86	0.68	11.4 M	11.6 M	19.8 M	13.8 M	17.8 M	19.3 M	-1.21	-1.53	1.03	468.0 M	305.4 M	27.9 M	557	425	97.4	90.2
508	1401/01/14	3,290	-3.46	10.8 B	32.8 M	1.65	1.15	10.6 M	12.5 M	20.2 M	27.5 M	18.8 M	19.5 M	-2.59	-1.5	1.04	346.5 M	309.3 M	346.2 K	1,003	375	98.9	95.7
509	1401/01/10	3,381	1.93	5.7 B	16.6 M	0.94	0.59	12.0 M	12.8 M	21.1 M	15.0 M	17.6 M	19.0 M	-1.24	-1.37	1.11	-39.7 M	170.9 M	-18.1 M	461	374	98.2	98.9
510	1401/01/09	3,260	-3.86	5.4 B	16.2 M	0.68	0.57	11.7 M	13.2 M	21.3 M	16.3 M	18.5 M	19.1 M	-1.39	-1.4	1.11	185.6 M	158.6 M	-19.0 M	444	307	96.9	93.4
511	1401/01/08	3,385	-1.63	7.6 B	22.3 M	0.76	0.79	13.4 M	15.3 M	21.8 M	16.6 M	18.8 M	19.0 M	-1.24	-1.22	1.14	566.6 M	-87.2 M	-29.3 M	508	377	90.1	82.6
512	1401/01/07	3,350	-2.95	9.9 B	28.9 M	1.05	1.06	15.8 M	20.8 M	22.4 M	18.5 M	20.2 M	19.2 M	-1.17	1.03	1.16	487.3 M	-174.1 M	-57.6 M	624	508	99.4	94.4
513	1401/01/06	3,412	-4.98	5.3 B	15.4 M	0.58	0.58	10.1 M	24.2 M	22.7 M	23.8 M	20.6 M	19.1 M	-2.37	1.17	1.19	-345.5 M	-81.4 M	-83.7 M	465	211	88.0	94.5
514	1400/12/28	3,630	3.07	1.9 B	5.2 M	0.13	0.19	16.5 M	29.2 M	23.5 M	22.3 M	19.0 M	18.8 M	-1.35	1.53	1.25	-100.9 M	4.9 M	-64.2 M	103	81	90.5	95.9
515	1400/12/22	3,393	-2.89	16.7 B	47.4 M	0.97	1.89	19.0 M	26.8 M	23.3 M	18.4 M	19.0 M	18.5 M	1.04	1.41	1.25	-1.0 B	126.2 M	-59.6 M	818	905	93.4	99.6
516	1400/12/21	3,508	5.0	17.7 B	50.5 M	1.25	2.17	54.1 M	28.1 M	23.4 M	22.6 M	19.9 M	18.0 M	2.39	1.41	1.3	132.0 M	-64.8 M	-4.9 M	300	712	91.8	91.1
517	1400/12/18	3,341	5.0	6.5 B	19.5 M	0.52	0.84	39.7 M	25.3 M	21.4 M	19.9 M	18.9 M	17.3 M	1.99	1.34	1.24	950.8 M	-22.1 M	-13.0 M	164	279	100.0	85.4
518	1400/12/17	3,196	4.99	3.2 B	10.0 M	0.27	0.44	33.5 M	24.6 M	20.6 M	10.7 M	17.9 M	16.7 M	3.14	1.37	1.23	86.1 M	-208.5 M	-49.3 M	95	290	100.0	97.3
519	1400/12/16	3,099	3.92	20.3 B	66.7 M	2.1	3.21	21.5 M	25.3 M	20.0 M	19.1 M	18.4 M	16.9 M	1.13	1.37	1.19	505.9 M	-92.4 M	-57.5 M	886	973	94.0	91.5
520	1400/12/15	2,904	-4.1	29.4 B	98.6 M	3.81	5.72	24.2 M	26.9 M	19.5 M	21.1 M	18.7 M	16.5 M	1.15	1.44	1.18	-2.0 B	-172.2 M	-83.2 M	1,133	1,393	93.1	99.9
521	1400/12/14	3,028	4.99	2.2 B	7.3 M	0.26	0.39	78.6 M	27.4 M	17.8 M	11.2 M	20.7 M	15.0 M	7.03	1.32	1.18	345.2 M	182.3 M	7.8 M	28	166	100.0	84.3
522	1400/12/11	2,917	4.97	1.4 B	4.7 M	0.16	0.25	87.3 M	27.5 M	17.6 M	6.5 M	20.6 M	15.4 M	13.53	1.34	1.14	19.0 M	2.5 M	-9.0 M	15	200	96.2	94.9
523	1400/12/09	2,779	4.99	2.4 B	8.6 M	0.29	0.43	239.3 M	24.5 M	17.8 M	13.0 M	21.6 M	15.5 M	18.44	1.13	1.15	666.6 M	-18.0 M	33.1 M	10	133	100.0	72.1
524	1400/12/08	2,682	4.97	10.6 B	40.0 M	1.63	2.15	23.8 M	21.3 M	17.0 M	21.2 M	21.4 M	15.5 M	1.12	-1.0	1.1	106.9 M	-155.7 M	-777.6 K	440	488	98.9	97.9
525	1400/12/07	2,550	4.59	17.6 B	68.9 M	4.99	4.23	23.4 M	18.6 M	16.0 M	29.5 M	20.8 M	14.8 M	-1.26	-1.12	1.08	-226.4 M	-188.6 M	-8.4 M	730	587	97.1	98.3
526	1400/12/04	2,469	4.97	4.0 B	16.2 M	1.06	1.04	52.3 M	15.0 M	14.7 M	14.2 M	14.3 M	13.6 M	3.69	1.05	1.08	-553.6 M	-147.3 M	261.1 K	64	275	84.5	98.5
527	1400/12/03	2,325	-0.9	2.9 B	12.5 M	0.87	0.81	12.3 M	14.5 M	14.2 M	15.3 M	16.2 M	13.6 M	-1.24	-1.12	1.04	-83.2 M	-36.6 M	25.3 M	230	191	97.0	99.8
528	1400/12/02	2,369	1.24	2.9 B	12.2 M	0.91	0.81	11.3 M	14.4 M	14.2 M	14.1 M	15.7 M	13.7 M	-1.25	-1.08	1.03	-22.4 M	-26.8 M	25.4 M	250	202	98.2	99.0
529	1400/12/01	2,310	-4.51	3.0 B	12.8 M	1.0	0.86	10.4 M	15.2 M	14.3 M	16.1 M	15.1 M	13.9 M	-1.56	1.01	1.03	-57.4 M	-13.7 M	23.7 M	284	186	98.0	99.9
530	1400/11/30	2,396	1.01	3.7 B	15.3 M	1.33	1.03	17.4 M	16.1 M	14.1 M	12.7 M	13.8 M	13.8 M	1.37	1.17	1.03	-19.7 M	-4.0 M	28.5 M	209	288	98.3	98.8
531	1400/11/27	2,390	1.57	5.6 B	23.5 M	2.35	1.67	22.0 M	14.6 M	13.6 M	23.0 M	11.9 M	13.8 M	-1.05	1.23	-1.01	-448.2 K	10.2 M	21.1 M	252	241	99.3	99.3
532	1400/11/25	2,333	-0.85	1.8 B	7.5 M	0.66	0.51	10.9 M	12.5 M	12.8 M	11.3 M	9.6 M	13.3 M	-1.04	1.3	-1.04	-34.0 M	4.2 M	18.2 M	158	155	97.4	99.4
533	1400/11/24	2,393	-1.32	1.9 B	8.2 M	0.76	0.54	14.8 M	13.2 M	13.1 M	10.4 M	9.2 M	13.2 M	1.42	1.45	-1.01	43.3 M	56.2 M	26.0 M	128	178	98.4	96.2
534	1400/11/23	2,387	-0.29	2.4 B	9.9 M	0.72	0.65	12.4 M	12.1 M	13.0 M	10.1 M	9.2 M	13.4 M	1.23	1.32	-1.03	-9.1 M	31.8 M	30.9 M	191	235	98.6	99.0
535	1400/11/20	2,429	0.41	2.0 B	8.3 M	0.47	0.52	10.1 M	13.3 M	12.7 M	6.0 M	10.7 M	13.4 M	1.69	1.24	-1.05	51.3 M	31.9 M	14.4 M	195	321	99.7	97.1
536	1400/11/19	2,417	3.91	3.9 B	16.2 M	0.77	1.02	14.2 M	13.9 M	12.3 M	11.5 M	12.4 M	13.9 M	1.24	1.12	-1.13	-30.4 M	-13.8 M	-8.6 M	268	335	97.5	98.2
537	1400/11/18	2,397	2.74	3.3 B	14.3 M	0.69	0.86	14.7 M	15.1 M	12.3 M	8.6 M	14.1 M	14.0 M	1.71	1.07	-1.14	226.0 M	-6.0 M	-9.7 M	220	350	97.2	90.4
538	1400/11/17	2,304	-4.99	1.1 B	4.9 M	0.19	0.29	7.0 M	16.8 M	12.5 M	11.5 M	14.5 M	14.9 M	-1.65	1.16	-1.2	-78.7 M	120.9 M	-58.1 M	149	97	92.5	99.5
539	1400/11/16	2,405	-4.98	6.2 B	25.4 M	1.1	1.49	15.9 M	16.6 M	12.3 M	15.9 M	14.7 M	15.1 M	1.0	1.13	-1.23	-8.8 M	134.5 M	-57.1 M	377	379	97.6	97.7
540	1400/11/13	2,500	2.33	7.1 B	28.1 M	1.27	1.69	13.8 M	15.6 M	12.0 M	13.0 M	14.1 M	15.4 M	1.06	1.1	-1.29	-177.3 M	126.9 M	-59.2 M	500	542	96.6	99.1
541	1400/11/12	2,448	4.97	7.7 B	31.6 M	1.95	1.89	19.4 M	15.3 M	11.9 M	19.5 M	15.7 M	15.6 M	-1.0	-1.03	-1.31	8.9 M	151.9 M	-55.7 M	394	393	99.4	99.2
542	1400/11/11	2,344	4.97	3.2 B	13.9 M	0.9	0.83	56.8 M	14.0 M	12.1 M	9.0 M	14.7 M	15.4 M	6.28	-1.05	-1.28	860.2 M	139.6 M	-38.8 M	57	263	100.0	73.4
543	1400/11/10	2,256	-0.7	5.9 B	26.4 M	2.41	1.66	12.8 M	11.9 M	11.6 M	14.8 M	17.0 M	15.5 M	-1.16	-1.43	-1.33	-10.7 M	-48.5 M	-75.1 M	458	397	99.0	99.2
544	1400/11/09	2,272	3.89	3.5 B	15.6 M	1.6	0.96	10.4 M	11.4 M	11.5 M	12.4 M	19.4 M	15.4 M	-1.19	-1.7	-1.33	-46.5 M	-58.0 M	-46.3 M	330	281	97.1	98.4
545	1400/11/06	2,200	-3.97	5.1 B	23.3 M	2.96	1.41	12.3 M	10.8 M	11.5 M	22.6 M	21.0 M	15.9 M	-1.84	-1.95	-1.38	-52.2 M	-40.7 M	-63.5 M	410	225	99.0	100.0
546	1400/11/05	2,208	-4.99	359.7 M	1.6 M	0.18	0.09	15.3 M	9.3 M	11.4 M	59.9 M	16.6 M	15.9 M	-3.91	-1.78	-1.39	-53.0 M	-64.1 M	-77.4 M	20	6	85.3	100.0
547	1400/11/04	2,322	-4.99	2.3 B	9.9 M	0.88	0.53	11.1 M	8.8 M	11.3 M	24.3 M	15.7 M	15.6 M	-2.19	-1.77	-1.38	-80.3 M	-65.1 M	-70.7 M	179	85	86.1	89.6
548	1400/11/03	2,416	-4.99	1.1 B	4.5 M	0.32	0.23	10.8 M	10.4 M	11.9 M	41.5 M	13.2 M	15.9 M	-3.86	-1.27	-1.33	-58.0 M	-24.7 M	-15.6 M	95	26	94.6	100.0
549	1400/11/02	2,491	-5.0	2.4 B	9.6 M	0.68	0.47	8.2 M	10.7 M	12.0 M	13.2 M	12.9 M	16.1 M	-1.61	-1.21	-1.35	40.1 M	15.2 M	-15.5 M	293	179	98.5	96.9
550	1400/10/29	2,591	-4.99	3.6 B	13.7 M	0.87	0.65	8.7 M	10.6 M	12.1 M	13.2 M	12.4 M	16.4 M	-1.51	-1.17	-1.35	-169.3 M	-60.5 M	-82.9 M	392	273	95.3	100.0
551	1400/10/28	2,684	-4.99	2.1 B	7.8 M	0.46	0.35	7.5 M	10.3 M	12.4 M	13.9 M	13.0 M	16.6 M	-1.85	-1.26	-1.34	-58.1 M	-108.3 M	-97.6 M	273	152	97.1	99.8
552	1400/10/27	2,840	2.64	5.9 B	20.8 M	1.07	0.92	16.0 M	11.1 M	12.7 M	11.5 M	12.9 M	17.3 M	1.39	-1.16	-1.37	122.0 M	-107.2 M	-123.4 M	363	495	99.0	96.9
553	1400/10/26	2,731	-4.64	5.1 B	18.5 M	1.04	0.83	11.5 M	11.3 M	12.7 M	14.2 M	15.3 M	17.8 M	-1.23	-1.35	-1.41	141.1 M	-280.1 M	-115.9 M	440	348	99.1	96.3
554	1400/10/25	2,804	-4.17	2.8 B	9.9 M	0.47	0.43	8.0 M	10.6 M	12.6 M	10.3 M	16.0 M	17.9 M	-1.28	-1.51	-1.42	-338.4 M	-320.2 M	-139.9 M	310	275	88.0	100.0
555	1400/10/22	2,960	-2.6	6.3 B	21.4 M	1.03	0.89	8.6 M	11.0 M	12.9 M	15.1 M	17.8 M	17.9 M	-1.76	-1.62	-1.39	-408.2 M	-262.4 M	-80.4 M	681	414	93.4	99.9
556	1400/10/21	3,000	1.52	4.4 B	14.3 M	0.58	0.61	13.0 M	12.0 M	13.2 M	12.9 M	17.5 M	18.4 M	1.01	-1.46	-1.39	-52.6 M	-202.5 M	-174.9 M	330	337	98.5	99.7
557	1400/10/20	2,965	-3.73	9.7 B	32.9 M	1.61	1.44	15.3 M	13.4 M	13.2 M	21.3 M	18.0 M	18.7 M	-1.39	-1.34	-1.42	-742.7 M	-122.3 M	-176.5 M	579	450	90.8	98.4
558	1400/10/19	3,061	-5.0	3.3 B	10.7 M	0.51	0.48	7.5 M	12.5 M	13.2 M	19.3 M	16.2 M	18.4 M	-2.56	-1.3	-1.39	-59.1 M	53.1 M	-142.7 M	427	170	98.0	99.8
559	1400/10/18	3,190	-4.58	8.3 B	25.8 M	1.29	1.19	11.0 M	13.0 M	13.2 M	20.3 M	15.4 M	18.3 M	-1.85	-1.18	-1.38	-49.6 M	178.0 M	-143.6 M	753	409	99.1	99.7
560	1400/10/15	3,310	0.95	6.7 B	20.1 M	0.91	0.92	13.0 M	13.1 M	13.3 M	14.2 M	15.6 M	18.1 M	-1.09	-1.19	-1.36	-108.6 M	109.8 M	-154.3 M	510	475	98.3	99.9
561	1400/10/14	3,319	5.0	11.1 B	33.8 M	1.8	1.63	19.5 M	12.3 M	13.5 M	16.6 M	16.6 M	18.1 M	1.17	-1.34	-1.35	348.3 M	65.5 M	-117.7 M	562	639	98.7	95.5
562	1400/10/13	3,190	0.38	3.7 B	11.8 M	0.48	0.56	9.4 M	10.5 M	13.1 M	11.0 M	15.7 M	18.0 M	-1.17	-1.49	-1.37	134.6 M	11.8 M	-137.6 M	327	268	82.9	79.3
563	1400/10/12	3,182	0.54	4.2 B	13.1 M	0.5	0.61	10.8 M	12.6 M	13.2 M	12.2 M	17.4 M	17.9 M	-1.13	-1.38	-1.36	565.1 M	189.3 M	-144.8 M	381	291	98.8	85.3
564	1400/10/11	3,148	-4.98	6.7 B	21.2 M	0.79	0.99	10.5 M	12.9 M	13.3 M	23.3 M	19.0 M	18.1 M	-2.2	-1.48	-1.36	-390.6 M	65.2 M	-171.4 M	600	289	94.2	100.0
565	1400/10/08	3,287	-4.97	10.0 B	30.1 M	1.18	1.44	10.8 M	13.3 M	13.4 M	18.2 M	18.6 M	17.8 M	-1.69	-1.4	-1.32	-330.1 M	-118.5 M	-156.1 M	892	547	96.6	99.9
566	1400/10/07	3,436	1.48	6.2 B	18.0 M	0.63	0.88	10.6 M	14.4 M	13.7 M	13.1 M	18.7 M	17.9 M	-1.24	-1.3	-1.3	80.1 M	-145.1 M	-145.1 M	586	468	99.3	98.0
567	1400/10/06	3,395	4.98	13.2 B	39.0 M	1.46	2.06	19.9 M	15.1 M	13.8 M	19.6 M	22.2 M	18.2 M	1.01	-1.47	-1.33	1.0 B	-275.9 M	-153.3 M	664	620	99.9	92.2
568	1400/10/05	3,261	-3.21	7.7 B	23.7 M	0.97	1.23	12.8 M	13.9 M	13.3 M	24.1 M	22.1 M	18.3 M	-1.88	-1.59	-1.38	-55.2 M	-425.8 M	-210.0 M	591	317	99.1	99.8
569	1400/10/04	3,266	-2.51	8.1 B	24.1 M	1.02	1.28	12.8 M	13.6 M	13.7 M	19.6 M	21.2 M	19.0 M	-1.54	-1.56	-1.38	-1.3 B	-482.6 M	-208.9 M	531	412	83.6	99.7
570	1400/10/01	3,377	4.97	7.6 B	22.7 M	0.82	1.22	15.4 M	14.3 M	13.7 M	18.8 M	19.6 M	18.8 M	-1.22	-1.37	-1.37	-463.1 M	-50.3 M	-143.3 M	464	405	93.9	100.0
571	1400/09/30	3,160	-4.07	10.8 B	33.6 M	1.5	1.91	14.2 M	13.8 M	13.6 M	32.3 M	20.5 M	19.2 M	-2.28	-1.48	-1.41	-574.0 M	-417.4 M	-122.4 M	719	333	94.4	99.7
572	1400/09/29	3,344	-3.18	9.7 B	29.4 M	1.47	1.76	14.4 M	13.7 M	13.5 M	18.6 M	18.5 M	18.2 M	-1.29	-1.35	-1.34	272.2 M	-319.6 M	-86.4 M	620	465	92.5	89.7
573	1400/09/28	3,362	-4.97	4.1 B	11.8 M	0.65	0.71	10.2 M	13.9 M	13.6 M	17.6 M	17.8 M	17.8 M	-1.72	-1.28	-1.31	-339.1 M	-387.3 M	-100.1 M	366	232	91.6	99.9
574	1400/09/27	3,558	4.99	7.3 B	20.7 M	1.3	1.26	16.8 M	13.6 M	13.6 M	12.8 M	17.6 M	17.7 M	1.31	-1.29	-1.31	852.5 M	-335.0 M	-91.0 M	385	439	88.3	76.7
575	1400/09/24	3,426	-3.33	14.6 B	43.1 M	3.59	2.86	13.3 M	12.2 M	13.5 M	22.4 M	18.9 M	18.0 M	-1.68	-1.56	-1.34	-2.3 B	-558.2 M	-142.9 M	720	531	65.6	81.4
576	1400/09/23	3,543	-4.99	2.4 B	6.8 M	0.52	0.43	13.6 M	13.0 M	13.7 M	25.4 M	15.9 M	17.8 M	-1.87	-1.22	-1.3	-85.0 M	26.3 M	-38.5 M	171	95	96.5	100.0
577	1400/09/22	3,671	-4.99	6.6 B	17.6 M	1.43	1.11	15.8 M	13.0 M	14.3 M	15.6 M	14.8 M	18.1 M	1.01	-1.14	-1.26	-66.3 M	33.1 M	-81.1 M	409	419	98.4	99.4
578	1400/09/21	3,813	-4.98	1.2 B	3.0 M	0.18	0.17	4.9 M	12.1 M	14.3 M	13.2 M	14.0 M	17.6 M	-2.68	-1.15	-1.23	-77.4 M	44.6 M	-100.3 M	220	88	92.8	99.4
579	1400/09/20	3,990	-4.48	3.6 B	9.0 M	0.46	0.49	9.4 M	13.4 M	15.6 M	16.4 M	14.8 M	17.7 M	-1.74	-1.11	-1.13	-263.4 M	66.7 M	-113.3 M	355	220	92.7	100.0
580	1400/09/15	4,216	4.98	9.9 B	23.6 M	1.29	1.32	16.1 M	13.7 M	16.2 M	14.9 M	15.0 M	17.8 M	1.08	-1.09	-1.1	623.4 M	102.6 M	-109.5 M	584	590	95.1	88.8
581	1400/09/14	4,060	1.81	4.9 B	12.2 M	0.67	0.68	13.4 M	13.2 M	16.6 M	13.2 M	16.0 M	18.1 M	1.02	-1.21	-1.09	-51.0 M	-44.3 M	-195.2 M	354	365	97.3	98.3
582	1400/09/13	3,970	-2.14	5.5 B	13.8 M	0.84	0.73	11.6 M	12.9 M	16.5 M	12.4 M	17.0 M	18.3 M	-1.07	-1.32	-1.11	-8.9 M	-50.8 M	-196.4 M	468	440	99.1	99.3
583	1400/09/10	4,105	-1.89	9.8 B	24.2 M	1.34	1.29	14.2 M	12.9 M	17.3 M	17.1 M	18.9 M	19.0 M	-1.2	-1.46	-1.1	33.3 M	-71.6 M	-207.4 M	677	562	98.3	97.9
584	1400/09/09	4,078	-4.99	9.9 B	23.7 M	1.49	1.27	12.8 M	14.1 M	17.9 M	16.2 M	22.9 M	19.0 M	-1.27	-1.62	-1.06	-84.0 M	-84.8 M	-189.9 M	759	605	98.4	99.2
585	1400/09/08	4,264	-4.99	7.7 B	18.0 M	1.08	0.94	13.7 M	14.2 M	18.6 M	20.7 M	23.9 M	19.3 M	-1.51	-1.68	-1.04	-111.0 M	-67.4 M	-209.3 M	553	372	98.6	100.0
586	1400/09/07	4,482	-4.98	5.2 B	11.5 M	0.7	0.59	11.0 M	13.9 M	18.4 M	20.9 M	24.9 M	19.7 M	-1.91	-1.79	-1.07	-83.5 M	-54.3 M	-215.2 M	454	242	96.2	97.8
587	1400/09/06	4,703	-4.99	2.4 B	5.1 M	0.28	0.25	10.9 M	14.4 M	18.9 M	48.8 M	22.4 M	19.9 M	-4.48	-1.56	-1.05	-112.9 M	-8.4 M	-226.4 M	209	49	95.3	100.0
588	1400/09/03	4,880	-4.87	16.0 B	32.3 M	2.33	1.62	17.8 M	14.9 M	19.1 M	30.8 M	19.7 M	19.7 M	-1.73	-1.32	-1.03	-32.6 M	14.1 M	-351.4 M	891	516	99.4	99.6
589	1400/09/02	5,080	-2.5	6.6 B	12.9 M	0.89	0.57	12.6 M	13.1 M	19.0 M	16.4 M	16.5 M	18.9 M	-1.31	-1.26	1.01	3.2 M	-11.1 M	-409.7 M	518	396	98.7	98.6
590	1400/09/01	5,160	-4.27	11.3 B	21.8 M	1.66	0.99	13.0 M	13.5 M	20.0 M	24.9 M	16.9 M	19.8 M	-1.92	-1.26	1.01	-45.8 M	-48.6 M	-457.2 M	863	452	99.1	99.5
591	1400/08/30	5,360	0.75	5.9 B	10.9 M	0.69	0.47	14.0 M	14.4 M	21.0 M	12.6 M	15.8 M	19.3 M	1.11	-1.1	1.09	146.2 M	-81.6 M	-436.7 M	414	450	99.3	96.8
592	1400/08/29	5,310	0.0	6.6 B	12.4 M	0.74	0.53	16.8 M	16.9 M	21.6 M	12.8 M	18.0 M	19.7 M	1.32	-1.07	1.09	-556.6 K	-298.2 M	-588.0 M	386	508	98.5	98.6
593	1400/08/26	5,260	-3.49	6.1 B	11.4 M	0.52	0.48	10.4 M	16.6 M	21.6 M	16.0 M	17.2 M	19.8 M	-1.54	-1.04	1.09	-158.5 M	-388.4 M	-632.8 M	564	377	97.4	100.0
594	1400/08/25	5,420	-4.91	8.9 B	16.3 M	0.71	0.65	14.4 M	21.5 M	21.9 M	18.4 M	17.6 M	19.7 M	-1.28	1.22	1.11	-184.3 M	-423.9 M	-704.2 M	604	482	97.9	100.0
595	1400/08/24	5,660	-4.87	8.4 B	14.8 M	0.63	0.58	17.8 M	23.7 M	22.6 M	19.9 M	17.6 M	20.0 M	-1.12	1.35	1.13	-210.7 M	-424.8 M	-697.5 M	463	424	97.5	100.0
596	1400/08/23	5,920	1.89	14.6 B	24.5 M	1.14	0.97	26.0 M	25.5 M	22.6 M	21.4 M	17.7 M	20.0 M	1.21	1.44	1.13	-937.1 M	-600.8 M	-700.5 M	519	673	92.4	98.8
597	1400/08/22	5,800	0.0	9.8 B	16.9 M	0.7	0.63	15.4 M	22.7 M	22.5 M	12.1 M	17.1 M	19.9 M	1.27	1.33	1.14	-451.7 M	-428.0 M	-649.9 M	607	811	95.4	100.0
598	1400/08/19	5,850	4.84	21.5 B	37.1 M	1.78	1.47	33.3 M	25.4 M	23.3 M	17.9 M	19.9 M	21.0 M	1.86	1.27	1.11	-335.5 M	-383.6 M	-811.4 M	613	1,158	94.9	96.5
599	1400/08/18	5,500	-2.48	11.5 B	20.6 M	0.96	0.81	25.3 M	23.9 M	22.5 M	18.3 M	20.3 M	21.4 M	1.38	1.18	1.05	-188.8 M	-239.9 M	-799.9 M	440	619	97.0	98.7
600	1400/08/17	5,620	2.0	10.6 B	18.7 M	0.8	0.74	29.2 M	23.8 M	21.8 M	20.7 M	21.1 M	21.3 M	1.41	1.13	1.02	-1.1 B	-296.4 M	-794.1 M	320	505	88.4	98.7
601	1400/08/16	5,440	-4.9	7.9 B	14.4 M	0.6	0.57	13.2 M	20.0 M	21.2 M	18.1 M	22.4 M	21.0 M	-1.37	-1.12	1.01	-73.5 M	-124.3 M	-739.9 M	569	419	95.2	96.1
602	1400/08/15	5,730	4.95	17.6 B	30.7 M	1.48	1.21	26.7 M	21.9 M	21.0 M	25.7 M	23.6 M	20.9 M	1.04	-1.08	1.0	-229.4 M	-171.1 M	-738.9 M	610	641	92.5	93.8
603	1400/08/12	5,500	4.96	10.8 B	19.7 M	0.85	0.77	29.2 M	20.5 M	20.1 M	17.6 M	22.2 M	20.2 M	1.67	-1.09	-1.01	382.7 M	-647.5 M	-688.3 M	368	591	100.0	96.4
604	1400/08/11	5,250	5.0	12.3 B	23.5 M	0.76	0.92	24.9 M	18.5 M	19.2 M	22.1 M	21.1 M	20.2 M	1.13	-1.14	-1.05	-471.1 M	-963.9 M	-721.0 M	474	557	96.2	100.0
605	1400/08/10	4,950	-4.99	14.5 B	28.9 M	1.04	1.11	14.2 M	20.1 M	18.7 M	27.7 M	22.8 M	20.2 M	-1.96	-1.13	-1.08	-230.4 M	-1.1 B	-718.1 M	999	519	97.9	99.5
606	1400/08/09	5,170	-4.96	8.9 B	17.1 M	0.54	0.64	23.5 M	23.7 M	19.0 M	26.3 M	20.7 M	19.9 M	-1.12	1.14	-1.05	-307.5 M	-940.1 M	-777.9 M	365	338	96.0	99.4
607	1400/08/08	5,440	-4.9	7.8 B	14.3 M	0.46	0.51	19.8 M	24.2 M	18.8 M	18.7 M	20.6 M	19.5 M	1.06	1.18	-1.04	-2.6 B	-1.5 B	-683.9 M	239	393	60.9	94.4
608	1400/08/05	5,540	-2.12	17.9 B	31.4 M	1.1	1.03	17.5 M	23.9 M	18.8 M	16.7 M	20.1 M	19.1 M	1.05	1.19	-1.01	-1.2 B	-1.1 B	-556.1 M	953	1,071	93.2	99.8
609	1400/08/04	5,670	5.0	35.5 B	62.8 M	2.53	2.01	25.4 M	24.5 M	19.5 M	26.0 M	20.3 M	19.7 M	-1.02	1.21	-1.01	-947.6 M	-1.2 B	-485.5 M	1,338	1,343	95.6	98.3
610	1400/08/03	5,400	4.85	6.9 B	12.8 M	0.47	0.36	68.8 M	24.1 M	19.4 M	12.9 M	18.6 M	19.7 M	5.33	1.29	-1.02	365.2 M	-1.0 B	-334.8 M	100	505	100.0	94.7
611	1400/08/01	5,340	2.3	19.0 B	36.9 M	1.53	0.97	26.6 M	21.7 M	19.7 M	22.3 M	20.0 M	20.5 M	1.19	1.09	-1.04	-2.9 B	-1.1 B	-140.7 M	601	846	84.0	99.2
612	1400/07/28	5,160	-3.01	6.6 B	12.7 M	0.41	0.32	17.4 M	21.1 M	20.4 M	14.7 M	18.9 M	20.9 M	1.18	1.12	-1.02	-897.1 M	-545.9 M	773.7 M	323	443	85.2	98.8
613	1400/07/27	5,270	3.13	9.6 B	18.0 M	0.64	0.46	15.5 M	23.4 M	20.7 M	15.0 M	22.4 M	21.1 M	1.03	1.04	-1.02	-1.6 B	-1.1 B	822.7 M	496	617	80.0	96.5
614	1400/07/26	5,240	1.35	22.4 B	43.9 M	1.82	1.0	24.5 M	23.4 M	20.7 M	22.4 M	24.2 M	21.3 M	1.09	-1.03	-1.03	-51.1 M	-806.7 M	884.6 M	908	995	99.3	99.6
615	1400/07/25	5,110	-4.13	12.9 B	24.9 M	1.08	0.58	20.0 M	20.4 M	21.2 M	21.6 M	23.0 M	21.6 M	-1.08	-1.13	-1.02	-270.3 M	-811.1 M	1.4 B	627	593	97.5	99.6
616	1400/07/24	5,350	4.9	11.1 B	20.9 M	0.95	0.5	24.6 M	19.3 M	21.4 M	17.5 M	21.3 M	21.5 M	1.41	-1.1	-1.01	75.4 M	-758.2 M	1.3 B	449	629	99.5	98.8
617	1400/07/21	5,230	-2.06	23.7 B	46.4 M	2.52	1.17	29.9 M	17.0 M	21.2 M	33.7 M	21.3 M	21.6 M	-1.13	-1.26	-1.02	-3.7 B	-784.1 M	1.2 B	670	703	84.5	100.0
618	1400/07/20	5,320	-4.83	2.5 B	4.8 M	0.21	0.12	9.2 M	13.7 M	21.3 M	33.8 M	16.2 M	21.4 M	-3.66	-1.19	-1.0	-106.4 M	108.6 M	1.4 B	263	75	95.8	100.0
619	1400/07/19	5,480	0.74	13.4 B	23.9 M	1.11	0.62	14.8 M	13.6 M	21.4 M	17.7 M	16.2 M	21.2 M	-1.2	-1.2	1.01	-73.1 M	75.7 M	1.4 B	890	748	98.6	99.1
620	1400/07/18	5,350	-2.37	10.7 B	19.7 M	0.77	0.52	15.3 M	13.4 M	21.7 M	15.0 M	16.8 M	21.4 M	1.02	-1.25	1.01	-5.5 M	7.9 M	1.2 B	691	707	98.6	98.7
621	1400/07/17	5,420	-4.91	8.1 B	14.8 M	0.51	0.4	11.8 M	14.5 M	21.9 M	16.5 M	18.2 M	21.4 M	-1.39	-1.26	1.02	-54.2 M	-276.3 M	1.2 B	683	493	99.3	100.0
622	1400/07/14	5,800	1.93	16.4 B	28.8 M	0.93	0.8	13.9 M	15.4 M	22.5 M	14.6 M	18.0 M	21.6 M	-1.06	-1.17	1.04	782.2 M	49.0 M	1.2 B	1,177	1,062	99.4	94.7
623	1400/07/12	5,640	-4.41	14.1 B	24.8 M	0.57	0.72	12.3 M	16.7 M	23.1 M	17.9 M	17.7 M	21.8 M	-1.46	-1.06	1.06	-270.6 M	-118.5 M	1.2 B	1,130	788	98.1	100.0
624	1400/07/11	5,910	-4.52	11.4 B	19.3 M	0.35	0.57	14.1 M	19.6 M	23.5 M	22.1 M	19.3 M	21.7 M	-1.56	1.02	1.08	-412.5 M	-22.0 M	1.2 B	776	516	96.4	100.0
625	1400/07/10	6,180	-4.78	25.4 B	41.0 M	0.63	1.29	18.5 M	20.9 M	23.6 M	20.4 M	20.3 M	21.5 M	-1.1	1.03	1.1	-1.4 B	473.9 M	1.2 B	1,286	1,236	93.9	99.5
626	1400/07/07	6,430	1.58	20.1 B	30.9 M	0.4	1.02	17.6 M	22.1 M	23.4 M	16.7 M	21.4 M	21.5 M	1.05	1.03	1.09	1.6 B	1.6 B	1.3 B	1,120	1,087	98.4	90.5
627	1400/07/06	6,390	-3.18	24.8 B	39.2 M	0.49	1.37	19.4 M	24.1 M	23.5 M	14.9 M	22.9 M	21.4 M	1.31	1.05	1.09	-55.1 M	4.4 B	1.2 B	1,256	1,644	98.2	98.4
628	1400/07/04	6,450	-4.16	56.6 B	85.8 M	1.36	3.53	23.1 M	24.8 M	23.6 M	22.4 M	24.2 M	21.8 M	1.03	1.02	1.09	211.7 M	4.4 B	1.2 B	2,385	2,450	97.3	97.0
629	1400/07/03	6,710	6.51	51.4 B	76.4 M	1.03	3.72	22.3 M	24.7 M	23.4 M	23.9 M	24.9 M	21.4 M	-1.07	-1.01	1.09	2.1 B	4.3 B	1.2 B	2,300	2,061	99.8	95.8
630	1400/06/30	6,350	4.96	60.4 B	95.8 M	1.71	6.05	24.2 M	25.7 M	23.2 M	25.2 M	24.7 M	20.8 M	-1.04	1.04	1.12	4.2 B	5.7 B	1.1 B	2,459	2,196	98.6	91.6
631	1400/06/29	6,090	5.0	53.3 B	88.2 M	2.25	7.66	30.9 M	26.6 M	22.7 M	28.2 M	24.0 M	19.8 M	1.1	1.11	1.15	15.4 B	4.8 B	900.8 M	1,707	1,324	98.9	70.1
632	1400/06/28	5,940	1.19	30.4 B	52.5 M	1.78	5.87	25.4 M	24.2 M	21.5 M	22.3 M	22.4 M	18.7 M	1.14	1.08	1.15	82.6 M	1.3 B	128.2 M	1,190	1,350	99.4	99.1
633	1400/06/27	5,800	-4.92	1.1 B	1.9 M	0.06	0.21	3.6 M	25.6 M	20.8 M	50.2 M	23.4 M	18.2 M	-14.08	1.09	1.15	-348.5 M	1.4 B	121.1 M	212	22	68.4	100.0
634	1400/06/24	5,990	19.32	81.6 B	133.8 M	33.04	59.55	25.6 M	25.7 M	20.9 M	23.7 M	22.3 M	18.0 M	1.08	1.15	1.16	9.4 B	1.2 B	137.8 M	3,060	2,904	95.8	84.4
635	1400/04/28	42,590	4.98	17.2 B	4.1 M	1.13	1.89	30.1 M	24.8 M	18.9 M	19.7 M	21.3 M	16.1 M	1.53	1.16	1.17	-549.9 M	-1.4 B	-323.5 M	503	797	88.3	91.5
636	1400/04/27	41,080	4.88	16.4 B	4.0 M	1.25	1.88	18.2 M	24.2 M	17.9 M	19.5 M	20.7 M	15.6 M	-1.07	1.17	1.15	-2.2 B	-1.3 B	-296.0 M	695	761	77.2	90.5
637	1400/04/26	39,310	4.99	12.6 B	3.2 M	1.05	1.53	65.1 M	28.9 M	18.7 M	37.3 M	21.4 M	15.6 M	1.74	1.35	1.2	550.3 M	-816.2 M	-179.5 M	193	322	100.0	95.6
638	1400/04/20	37,000	-2.25	15.6 B	4.2 M	1.72	2.08	19.7 M	26.8 M	17.7 M	17.2 M	18.9 M	14.8 M	1.14	1.42	1.2	-1.1 B	-926.3 M	-203.1 M	733	904	92.7	100.0
639	1400/04/19	38,200	2.66	18.1 B	4.8 M	2.68	2.62	21.7 M	27.1 M	17.3 M	22.8 M	17.9 M	14.6 M	-1.05	1.51	1.19	-3.5 B	-700.0 M	-149.9 M	672	792	80.6	100.0
640	1400/04/16	37,310	4.98	6.8 B	1.8 M	0.91	1.01	30.2 M	24.0 M	16.5 M	14.2 M	14.7 M	13.8 M	2.12	1.63	1.2	-595.7 K	-12.7 M	21.2 M	224	476	100.0	100.0
641	1400/04/15	35,590	4.99	7.8 B	2.2 M	1.18	1.19	66.2 M	17.9 M	15.7 M	24.3 M	15.8 M	13.6 M	2.72	1.14	1.16	0.0	15.1 M	-35.3 M	118	321	100.0	100.0
642	1400/04/14	34,270	4.99	7.9 B	2.3 M	1.21	1.18	45.0 M	13.9 M	14.7 M	16.5 M	13.1 M	13.1 M	2.74	1.06	1.13	0.0	6.4 M	-83.1 M	175	479	100.0	100.0
643	1400/04/13	32,800	3.11	3.2 B	979.6 K	0.5	0.44	10.8 M	12.7 M	14.5 M	8.7 M	12.7 M	13.3 M	1.25	1.0	1.09	0.0	39.4 M	-83.2 M	296	369	100.0	100.0
644	1400/04/12	31,600	-4.85	5.0 B	1.6 M	0.8	0.72	10.7 M	12.7 M	15.0 M	11.3 M	12.9 M	13.9 M	-1.06	-1.01	1.08	-63.1 M	39.4 M	-25.6 M	463	444	98.7	100.0
645	1400/04/09	33,070	-5.0	9.7 B	2.9 M	1.76	1.34	11.7 M	12.8 M	15.4 M	18.9 M	12.8 M	13.9 M	-1.62	1.0	1.11	138.5 M	78.5 M	53.3 M	798	485	96.5	95.1
646	1400/04/08	34,560	3.04	5.3 B	1.5 M	0.91	0.66	11.1 M	12.9 M	16.3 M	9.4 M	11.1 M	13.6 M	1.18	1.16	1.19	-43.4 M	50.8 M	68.7 M	465	555	96.9	97.7
647	1400/04/07	33,820	5.0	8.7 B	2.6 M	1.86	1.1	20.0 M	14.5 M	17.5 M	14.3 M	11.7 M	14.2 M	1.4	1.23	1.23	164.9 M	50.4 M	57.2 M	434	596	100.0	98.1
648	1400/04/06	32,560	0.96	4.1 B	1.3 M	0.99	0.55	11.0 M	12.6 M	16.3 M	10.2 M	10.9 M	13.8 M	1.07	1.15	1.19	0.0	5.6 M	49.0 M	374	402	100.0	100.0
649	1400/04/05	32,100	2.98	5.1 B	1.6 M	1.32	0.66	11.1 M	12.4 M	16.5 M	10.6 M	11.3 M	14.0 M	1.04	1.1	1.18	132.4 M	2.6 M	45.7 M	458	466	100.0	97.4
650	1400/04/02	31,510	4.96	4.1 B	1.3 M	0.98	0.56	10.9 M	13.1 M	16.9 M	10.0 M	11.3 M	14.4 M	1.08	1.16	1.17	0.0	1.2 M	40.3 M	377	409	100.0	100.0
651	1400/04/01	30,620	4.97	5.1 B	1.7 M	0.93	0.75	22.8 M	14.1 M	17.1 M	12.5 M	12.1 M	14.7 M	1.83	1.17	1.17	-45.3 M	1.2 M	33.3 M	221	407	99.1	100.0
652	1400/03/31	28,990	-1.19	3.2 B	1.1 M	0.53	0.44	11.6 M	17.6 M	16.9 M	11.7 M	14.8 M	14.8 M	-1.01	1.19	1.14	-59.2 M	41.4 M	34.2 M	269	272	98.1	100.0
653	1400/03/30	28,880	-4.91	2.4 B	809.1 K	0.35	0.32	9.2 M	20.0 M	16.9 M	12.4 M	14.9 M	14.9 M	-1.35	1.35	1.13	-14.8 M	69.0 M	-36.0 M	257	191	99.4	100.0
654	1400/03/29	30,920	2.72	3.1 B	1.0 M	0.43	0.39	13.7 M	20.2 M	16.8 M	10.6 M	15.4 M	14.9 M	1.3	1.31	1.12	125.3 M	58.4 M	-30.7 M	223	278	99.0	95.0
655	1400/03/26	30,290	-2.48	6.3 B	2.1 M	0.95	0.81	14.3 M	18.8 M	16.7 M	12.7 M	15.7 M	15.0 M	1.13	1.2	1.11	0.0	18.0 M	-31.1 M	441	498	100.0	100.0
656	1400/03/25	30,800	3.95	12.6 B	4.1 M	2.03	1.52	34.1 M	18.0 M	16.5 M	20.6 M	15.4 M	15.1 M	1.66	1.17	1.09	155.6 M	-208.3 M	-31.1 M	369	605	100.0	98.8
657	1400/03/24	29,750	4.98	6.8 B	2.3 M	0.9	0.89	25.9 M	13.7 M	15.1 M	13.6 M	13.0 M	14.9 M	1.91	1.05	1.01	78.8 M	-430.4 M	-15.4 M	261	492	100.0	98.8
658	1400/03/23	28,310	-4.97	5.9 B	2.1 M	0.61	0.85	14.0 M	14.1 M	14.8 M	16.7 M	14.3 M	15.0 M	-1.19	-1.01	-1.01	-67.7 M	-446.6 M	-19.4 M	419	355	98.8	99.9
659	1400/03/22	29,600	-4.98	3.7 B	1.3 M	0.38	0.53	9.4 M	15.2 M	14.8 M	13.1 M	15.1 M	14.9 M	-1.39	1.01	-1.01	-76.7 M	-202.8 M	-16.0 M	374	275	94.0	96.0
660	1400/03/19	31,380	-1.17	4.1 B	1.3 M	0.37	0.56	8.8 M	16.6 M	15.0 M	10.2 M	14.7 M	15.0 M	-1.17	1.13	1.0	-1.1 B	115.7 M	-12.1 M	335	397	72.2	100.0
661	1400/03/18	31,900	4.97	9.6 B	3.0 M	0.8	1.4	13.5 M	18.9 M	15.2 M	12.4 M	15.2 M	15.2 M	1.09	1.25	1.0	-955.3 M	431.0 M	44.4 M	645	780	90.1	100.0
662	1400/03/17	31,210	-1.17	15.1 B	5.0 M	1.45	2.58	19.0 M	22.9 M	15.4 M	17.2 M	16.5 M	15.4 M	1.11	1.38	-1.0	-2.0 M	567.6 M	92.2 M	794	881	100.0	100.0
663	1400/03/12	31,800	4.88	20.4 B	6.5 M	2.75	4.03	17.3 M	18.8 M	15.0 M	17.7 M	14.3 M	15.2 M	-1.02	1.31	-1.02	1.2 B	568.0 M	92.3 M	1,154	1,066	97.8	92.2
664	1400/03/11	30,320	4.99	2.1 B	693.4 K	0.25	0.44	100.1 M	19.0 M	14.5 M	3.6 M	13.1 M	14.8 M	28.0	1.45	-1.02	1.5 B	324.6 M	34.7 M	21	164	100.0	27.9
665	1400/03/10	28,990	5.0	6.5 B	2.3 M	0.98	1.54	42.5 M	18.1 M	14.2 M	14.4 M	14.9 M	15.2 M	2.95	1.21	-1.07	445.2 M	26.4 M	-46.4 M	153	421	100.0	93.2
666	1400/03/09	27,680	4.97	13.0 B	4.7 M	3.35	3.84	36.9 M	15.8 M	13.5 M	18.2 M	15.1 M	15.2 M	2.02	1.04	-1.13	-272.4 M	-90.6 M	-72.9 M	344	711	97.9	100.0
667	1400/03/08	26,510	0.84	8.1 B	3.1 M	1.59	2.86	8.4 M	11.2 M	12.1 M	9.1 M	13.8 M	14.8 M	-1.08	-1.23	-1.22	0.0	-41.8 M	-59.3 M	959	886	100.0	100.0
668	1400/03/05	26,290	-4.99	2.7 B	1.0 M	0.52	1.02	12.6 M	15.2 M	12.8 M	18.1 M	17.1 M	16.0 M	-1.44	-1.12	-1.25	-65.7 M	-334.4 M	-59.3 M	213	152	97.6	100.0
669	1400/03/04	27,620	-4.99	7.1 B	2.6 M	1.21	2.86	18.5 M	14.5 M	12.8 M	23.3 M	16.6 M	16.0 M	-1.26	-1.14	-1.25	24.7 M	-302.8 M	-64.5 M	376	298	98.1	97.7
670	1400/03/03	27,910	-4.97	284.9 M	102.1 K	0.04	0.11	3.0 M	13.8 M	12.2 M	57.0 M	14.8 M	15.4 M	-19.21	-1.07	-1.26	-139.5 M	-284.4 M	-76.5 M	49	5	51.0	100.0
671	1400/03/02	28,560	-4.99	651.0 M	227.9 K	0.07	0.25	11.5 M	13.4 M	12.3 M	50.1 M	14.7 M	15.6 M	-4.34	-1.09	-1.27	-28.6 M	-256.4 M	-129.1 M	54	13	95.6	100.0
672	1400/02/27	29,300	-4.99	17.2 B	5.7 M	2.46	9.32	15.3 M	12.7 M	12.3 M	14.8 M	15.1 M	15.5 M	1.03	-1.19	-1.26	-1.5 B	-157.0 M	-127.7 M	1,026	1,160	91.5	100.0
673	1400/02/26	30,790	-5.0	4.6 B	1.5 M	0.73	2.75	10.7 M	11.9 M	11.4 M	14.6 M	15.2 M	15.9 M	-1.36	-1.28	-1.4	92.4 M	135.7 M	-65.4 M	429	309	100.0	98.0
674	1400/02/25	32,250	-4.98	10.0 B	3.1 M	2.18	7.58	14.3 M	12.1 M	11.4 M	13.9 M	15.3 M	16.1 M	1.03	-1.27	-1.41	117.0 M	117.2 M	-80.8 M	700	710	100.0	98.8
675	1400/02/22	33,630	-3.0	3.4 B	998.8 K	0.82	2.77	9.7 M	11.3 M	10.4 M	14.3 M	16.0 M	17.7 M	-1.47	-1.42	-1.7	0.0	93.8 M	-139.2 M	348	237	100.0	100.0
676	1400/02/21	33,960	-22.25	21.0 B	6.1 M	813.13	100.11	11.7 M	11.6 M	10.0 M	16.4 M	16.4 M	17.9 M	-1.4	-1.42	-1.78	468.9 M	93.8 M	-150.1 M	1,743	1,214	97.2	95.0
677	1400/02/19	42,380	-3.0	22.5 M	5.3 K	0.49	0.09	3.8 M	4.3 M	3.3 M	7.5 M	10.5 M	28.8 M	-2.0	-2.47	-8.69	0.0	0.0	-184.5 M	6	3	100.0	100.0
678	1400/02/18	42,390	-3.0	20.7 M	4.9 K	0.39	0.08	3.0 M	5.8 M	3.3 M	6.9 M	15.3 M	28.8 M	-2.33	-2.67	-8.76	0.0	0.0	-184.5 M	7	3	100.0	100.0
679	1400/02/15	42,400	-3.0	54.6 M	12.9 K	0.74	0.18	5.0 M	4.9 M	3.5 M	18.2 M	17.5 M	29.6 M	-3.67	-3.6	-8.53	0.0	0.0	-184.5 M	11	3	100.0	100.0
680	1400/02/13	42,410	-3.0	36.7 M	8.7 K	0.39	0.1	3.7 M	3.7 M	3.4 M	12.2 M	23.2 M	32.1 M	-3.33	-6.22	-9.32	0.0	-21.2 M	-205.6 M	10	3	100.0	100.0
681	1400/02/12	42,420	-3.0	23.2 M	5.5 K	0.24	0.02	7.7 M	3.5 M	4.0 M	7.7 M	28.1 M	24.0 M	1.0	-7.95	-6.04	0.0	-38.3 M	-226.8 M	3	3	100.0	100.0
682	1400/02/11	42,450	-2.99	94.8 M	22.3 K	1.11	0.05	10.5 M	3.3 M	10.1 M	31.6 M	29.9 M	20.3 M	-3.0	-9.06	-2.01	0.0	-38.3 M	-280.3 M	9	3	100.0	100.0
683	1400/02/08	42,460	-2.99	53.0 M	12.5 K	0.46	0.02	2.5 M	2.6 M	13.1 M	17.7 M	26.9 M	17.3 M	-7.0	-10.25	-1.32	0.0	-38.3 M	-225.4 M	21	3	100.0	100.0
684	1400/02/07	42,500	-2.99	163.0 M	38.4 K	1.16	0.06	2.0 M	2.5 M	13.6 M	40.7 M	26.5 M	18.3 M	-20.11	-10.68	-1.35	-106.2 M	-72.4 M	-276.3 M	28	4	34.8	100.0
685	1400/02/06	42,540	-2.99	143.9 M	33.8 K	0.4	0.05	2.9 M	2.8 M	13.2 M	36.0 M	33.8 M	18.5 M	-12.24	-12.19	-1.4	-85.1 M	-94.2 M	-271.0 M	20	4	40.9	100.0
686	1400/02/05	42,550	-2.99	23.7 M	5.6 K	0.07	0.01	2.6 M	2.8 M	12.6 M	11.8 M	47.8 M	18.2 M	-4.5	-16.98	-1.44	0.0	-315.5 M	-262.4 M	9	2	100.0	100.0
687	1400/02/04	42,560	-2.99	46.2 M	10.9 K	0.11	0.01	3.6 M	2.7 M	12.3 M	15.4 M	46.4 M	18.1 M	-4.33	-17.09	-1.48	0.0	-315.5 M	-262.4 M	13	3	100.0	100.0
688	1400/02/01	42,620	-2.98	205.6 M	48.3 K	0.49	0.06	1.9 M	3.5 M	12.2 M	22.8 M	51.9 M	18.1 M	-12.35	-15.04	-1.49	-170.5 M	-358.8 M	-262.4 M	19	9	17.1	100.0
689	1400/01/31	43,110	-1.98	290.0 M	67.3 K	0.42	0.09	3.0 M	3.7 M	12.1 M	96.7 M	42.2 M	18.1 M	-32.46	-11.39	-1.49	-215.5 M	-368.2 M	-253.8 M	25	3	25.7	100.0
690	1400/01/30	43,320	-1.99	1.3 B	288.8 K	2.47	0.39	3.1 M	5.7 M	12.0 M	59.6 M	40.0 M	18.1 M	-18.93	-7.02	-1.5	-1.2 B	-534.9 M	-243.1 M	19	21	4.8	100.0
691	1400/01/29	43,320	-1.99	14.9 M	3.4 K	0.03	0.0	1.7 M	3.4 M	12.0 M	5.0 M	22.4 M	17.8 M	-3.0	-6.5	-1.49	0.0	-340.4 M	-183.5 M	9	3	100.0	100.0
692	1400/01/28	43,380	-1.99	315.8 M	72.8 K	0.61	0.1	9.9 M	3.4 M	11.9 M	79.0 M	25.0 M	17.9 M	-7.98	-7.38	-1.5	-216.9 M	-384.3 M	-183.5 M	10	4	31.3	100.0
693	1400/01/25	43,430	-1.99	280.3 M	64.5 K	0.56	0.09	3.0 M	3.1 M	11.8 M	14.0 M	22.8 M	17.9 M	-4.66	-7.31	-1.51	-217.1 M	-340.9 M	-172.7 M	21	20	22.5	100.0
694	1400/01/24	43,720	-2.0	1.7 B	378.5 K	5.68	0.52	6.8 M	3.5 M	11.8 M	41.4 M	25.7 M	18.0 M	-6.08	-7.43	-1.52	-1.0 B	-297.4 M	-161.8 M	89	40	36.6	100.0
695	1400/01/23	43,770	-1.99	287.9 M	65.8 K	0.61	0.09	585.1 K	2.3 M	11.9 M	6.1 M	22.9 M	17.7 M	-10.47	-9.9	-1.49	-218.8 M	-172.1 M	-109.3 M	118	47	24.0	100.0
696	1400/01/18	43,820	-1.99	258.3 M	58.9 K	0.07	0.08	1.9 M	5.0 M	12.0 M	258.3 M	18.0 M	17.9 M	-138.49	-3.59	-1.49	-219.1 M	-213.1 M	-98.3 M	21	1	15.2	100.0
697	1400/01/17	43,850	-1.99	138.9 M	31.7 K	0.02	0.04	3.1 M	12.2 M	12.0 M	19.8 M	18.7 M	17.9 M	-6.43	-1.53	-1.49	0.0	-383.3 M	-87.4 M	45	7	100.0	100.0
698	1400/01/16	43,880	-1.99	177.1 M	40.3 K	0.02	0.05	7.1 M	15.5 M	12.0 M	59.0 M	16.1 M	18.0 M	-8.33	-1.04	-1.49	0.0	-163.5 M	-87.4 M	25	3	100.0	100.0
699	1400/01/15	43,990	-1.98	600.9 M	136.6 K	0.06	0.19	3.4 M	15.0 M	12.0 M	100.1 M	17.6 M	18.0 M	-29.16	-1.18	-1.5	-422.3 M	-367.3 M	-87.4 M	52	6	29.7	100.0
700	1400/01/14	44,190	-2.0	1.2 B	267.4 K	0.1	0.35	6.6 M	14.6 M	12.0 M	10.4 M	17.7 M	17.8 M	-1.57	-1.21	-1.48	-424.2 M	-282.8 M	-66.3 M	115	114	64.1	100.0
701	1400/01/11	44,580	-1.98	17.3 B	3.8 M	1.96	6.64	13.6 M	13.9 M	12.1 M	19.0 M	17.7 M	17.6 M	-1.4	-1.28	-1.45	-1.1 B	-180.4 M	-51.8 M	1,197	909	93.8	100.0
702	1400/01/10	45,780	6.0	13.0 B	2.9 M	2.05	6.56	22.9 M	13.3 M	11.5 M	13.2 M	17.1 M	17.4 M	1.73	-1.29	-1.51	1.1 B	33.5 M	1.7 M	570	903	100.0	91.6
703	1400/01/08	43,790	1.13	21.8 B	5.1 M	12.97	24.08	14.1 M	11.0 M	9.7 M	20.4 M	19.4 M	19.4 M	-1.44	-1.76	-2.0	-1.0 B	-186.2 M	-52.2 M	1,471	1,068	95.3	100.0
704	1400/01/07	42,610	-1.98	954.0 M	223.9 K	0.64	0.42	4.9 M	6.9 M	6.8 M	73.4 M	17.3 M	16.7 M	-14.85	-2.5	-2.46	0.0	17.5 M	-1.3 M	193	13	100.0	100.0
705	1399/12/27	43,260	-1.99	5.4 B	1.2 M	11.57	2.58	8.5 M	6.9 M	10.5 M	15.3 M	15.8 M	16.2 M	-1.81	-2.28	-1.55	87.5 M	17.5 M	14.7 M	636	346	100.0	98.4
706	1399/12/26	43,590	-1.98	1.8 B	422.6 K	13.75	0.89	6.5 M	4.7 M	10.6 M	16.4 M	17.5 M	16.7 M	-2.53	-3.75	-1.57	0.0	0.0	10.4 M	283	112	100.0	100.0
707	1399/12/25	43,610	-2.0	179.3 M	41.1 K	0.98	0.08	2.9 M	2.5 M	10.9 M	19.9 M	26.8 M	17.2 M	-6.78	-10.92	-1.58	0.0	0.0	10.4 M	61	9	100.0	100.0
708	1399/12/24	43,630	-2.0	99.0 M	22.7 K	0.48	0.04	1.9 M	3.1 M	10.7 M	24.8 M	36.7 M	17.6 M	-12.75	-11.68	-1.65	0.0	0.0	7.6 M	51	4	100.0	100.0
709	1399/12/23	43,650	-2.0	132.1 M	30.3 K	0.59	0.04	1.8 M	3.6 M	11.4 M	18.9 M	42.9 M	18.4 M	-10.43	-11.87	-1.61	0.0	0.0	-27.6 M	73	7	100.0	100.0
710	1399/12/20	43,660	-2.0	78.9 M	18.1 K	0.33	0.02	2.5 M	4.6 M	12.4 M	78.9 M	44.7 M	17.7 M	-31.0	-9.8	-1.43	0.0	0.0	3.4 M	31	1	100.0	100.0
711	1399/12/19	43,690	-2.0	181.4 M	41.5 K	0.42	0.03	3.2 M	4.4 M	12.6 M	45.4 M	34.2 M	17.4 M	-14.25	-7.77	-1.38	0.0	189.6 K	5.2 M	57	4	100.0	100.0
712	1399/12/18	43,770	-1.99	426.7 M	97.5 K	0.98	0.07	5.3 M	6.4 M	13.2 M	47.4 M	29.0 M	18.2 M	-8.89	-4.54	-1.37	0.0	189.6 K	1.8 M	80	9	100.0	100.0
713	1399/12/17	43,810	-1.99	209.6 M	47.8 K	0.52	0.03	4.8 M	7.2 M	13.9 M	69.9 M	31.7 M	18.0 M	-14.67	-4.4	-1.3	0.0	189.6 K	7.5 M	44	3	100.0	100.0
714	1399/12/16	43,850	-1.99	220.4 M	50.3 K	0.58	0.03	6.7 M	7.0 M	13.8 M	27.5 M	29.5 M	18.0 M	-4.12	-4.2	-1.3	0.0	189.6 K	-14.3 M	33	8	100.0	100.0
715	1399/12/13	43,880	-1.99	161.0 M	36.7 K	0.16	0.02	2.8 M	6.3 M	14.7 M	14.6 M	29.0 M	19.4 M	-5.24	-4.6	-1.32	947.8 K	189.6 K	-88.6 M	58	11	100.0	99.4
716	1399/12/12	44,090	-1.98	1.2 B	262.2 K	1.18	0.12	9.2 M	9.4 M	15.1 M	26.3 M	15.0 M	19.1 M	-2.86	-1.6	-1.27	0.0	-27.1 M	-82.6 M	126	44	100.0	100.0
717	1399/12/11	44,160	-2.0	438.6 M	99.3 K	0.47	0.04	10.2 M	9.0 M	16.0 M	146.2 M	16.0 M	18.8 M	-14.33	-1.78	-1.17	0.0	-27.1 M	-43.0 M	43	3	100.0	100.0
718	1399/12/10	44,170	-2.0	59.9 M	13.6 K	0.04	0.01	2.0 M	8.2 M	15.6 M	20.0 M	15.1 M	18.9 M	-10.0	-1.84	-1.21	0.0	-22.8 M	-68.0 M	30	3	100.0	100.0
719	1399/12/09	44,190	-2.0	102.3 M	23.1 K	0.01	0.01	2.2 M	7.6 M	15.4 M	20.5 M	13.3 M	18.9 M	-9.4	-1.75	-1.23	0.0	-22.8 M	-68.9 M	47	5	100.0	100.0
720	1399/12/06	44,720	-1.99	3.3 B	725.6 K	0.47	0.23	11.5 M	12.7 M	15.3 M	11.7 M	15.7 M	19.3 M	-1.02	-1.23	-1.26	-135.6 M	41.3 M	-6.1 M	272	278	95.8	100.0
721	1399/12/05	44,930	-1.99	1.1 B	245.6 K	0.16	0.07	7.6 M	12.5 M	15.3 M	52.6 M	16.6 M	19.4 M	-6.95	-1.33	-1.27	0.0	68.4 M	-43.5 M	146	21	100.0	100.0
722	1399/12/04	44,970	-1.98	225.4 M	50.1 K	0.03	0.01	3.3 M	12.6 M	15.7 M	34.0 M	16.8 M	19.6 M	-10.25	-1.34	-1.25	21.6 M	68.4 M	-5.9 M	68	6	100.0	90.4
723	1399/12/03	45,260	-1.99	2.3 B	508.1 K	0.25	0.12	6.3 M	12.2 M	15.6 M	10.8 M	17.2 M	19.5 M	-1.72	-1.41	-1.25	0.0	53.0 M	-12.7 M	369	214	100.0	100.0
724	1399/12/02	45,600	-1.34	30.7 B	6.7 M	4.52	1.63	14.7 M	13.4 M	15.7 M	16.4 M	18.9 M	19.7 M	-1.11	-1.42	-1.26	320.3 M	-87.7 M	-16.5 M	2,084	1,851	99.6	98.5
725	1399/11/29	45,480	-1.98	961.0 M	211.3 K	0.09	0.05	6.3 M	13.5 M	15.9 M	192.2 M	19.6 M	20.2 M	-30.4	-1.45	-1.27	0.0	-28.0 M	-58.1 M	152	5	100.0	100.0
726	1399/11/28	45,740	-1.99	1.5 B	328.1 K	0.1	0.08	9.8 M	13.7 M	15.9 M	83.4 M	18.1 M	20.2 M	-8.5	-1.32	-1.27	0.0	-20.7 M	-123.1 M	153	18	100.0	100.0
727	1399/11/27	45,970	-1.98	1.3 B	273.1 K	0.07	0.06	5.1 M	14.5 M	15.9 M	66.1 M	18.9 M	20.1 M	-12.99	-1.3	-1.27	-55.2 M	-34.3 M	-150.9 M	236	19	95.6	100.0
728	1399/11/26	46,590	-2.0	13.6 B	2.9 M	0.88	0.63	14.3 M	15.8 M	16.1 M	22.0 M	18.4 M	20.1 M	-1.54	-1.16	-1.24	-703.5 M	-334.0 K	-228.5 M	902	619	94.8	100.0
729	1399/11/25	47,760	5.99	17.4 B	3.7 M	0.84	0.7	16.1 M	15.7 M	16.4 M	15.5 M	17.8 M	20.4 M	1.04	-1.14	-1.25	618.5 M	53.1 M	-145.3 M	1,076	1,081	100.0	96.4
730	1399/11/21	44,850	-3.84	18.8 B	4.2 M	1.1	0.8	13.4 M	16.5 M	17.4 M	16.7 M	21.0 M	21.2 M	-1.25	-1.27	-1.22	36.5 M	-367.6 M	-205.7 M	1,406	1,124	100.0	99.8
731	1399/11/20	46,160	-4.98	22.6 B	4.9 M	1.36	0.92	16.2 M	18.2 M	17.2 M	22.2 M	21.4 M	21.7 M	-1.37	-1.17	-1.26	-67.6 M	-350.8 M	-237.5 M	1,388	1,016	99.4	99.7
732	1399/11/19	48,840	4.99	15.7 B	3.2 M	0.82	0.52	21.0 M	21.5 M	17.1 M	17.2 M	19.9 M	21.6 M	1.22	1.08	-1.27	114.4 M	-179.1 M	-185.4 M	750	907	100.0	99.3
733	1399/11/18	45,450	-5.0	2.7 B	603.7 K	0.12	0.09	8.4 M	18.3 M	17.8 M	17.1 M	20.5 M	23.2 M	-2.04	-1.12	-1.3	-436.3 M	-301.9 M	88.9 M	276	161	84.1	100.0
734	1399/11/15	46,030	-4.56	43.1 B	9.0 M	1.99	1.37	18.3 M	17.2 M	17.5 M	25.5 M	20.1 M	23.6 M	-1.4	-1.17	-1.34	-1.5 B	-218.2 M	59.0 M	2,231	1,656	94.6	98.0
735	1399/11/14	48,230	4.98	5.9 B	1.2 M	0.25	0.16	43.8 M	16.1 M	18.2 M	13.5 M	19.3 M	24.1 M	3.24	-1.2	-1.33	120.6 M	329.8 M	504.6 M	133	422	98.0	95.9
736	1399/11/13	46,540	4.99	17.1 B	3.7 M	0.62	0.5	41.0 M	15.2 M	19.2 M	16.2 M	19.6 M	26.5 M	2.52	-1.29	-1.38	790.8 M	129.3 M	441.0 M	418	1,005	100.0	95.4
737	1399/11/12	43,650	-4.98	23.5 B	5.3 M	0.81	0.73	12.7 M	14.9 M	19.2 M	20.0 M	20.5 M	26.8 M	-1.57	-1.38	-1.4	-499.2 M	121.3 M	569.7 M	1,803	1,174	97.9	100.0
738	1399/11/11	46,100	-1.6	28.9 B	6.3 M	1.0	0.91	13.6 M	15.2 M	19.5 M	18.6 M	20.2 M	26.9 M	-1.37	-1.33	-1.38	-18.1 M	198.6 M	562.5 M	2,126	1,554	99.9	100.0
739	1399/11/08	46,380	-5.4	28.4 B	6.1 M	1.01	0.91	14.8 M	15.5 M	19.9 M	24.7 M	20.7 M	27.3 M	-1.66	-1.34	-1.37	1.3 B	186.9 M	563.4 M	1,905	1,094	99.7	95.3
740	1399/11/06	48,580	-4.99	18.3 B	3.7 M	0.7	0.57	13.5 M	15.9 M	20.2 M	18.2 M	20.4 M	27.3 M	-1.35	-1.28	-1.35	-881.9 M	-166.4 M	526.5 M	1,287	1,001	95.1	99.9
741	1399/11/05	49,510	-0.4	44.3 B	8.7 M	2.33	1.38	18.4 M	16.2 M	20.5 M	21.2 M	20.9 M	27.5 M	-1.15	-1.29	-1.34	750.8 M	-250.2 M	598.9 M	2,393	2,044	99.5	97.8
742	1399/11/04	49,050	-4.98	39.8 B	8.0 M	2.22	1.18	14.8 M	15.1 M	20.6 M	19.1 M	20.6 M	28.0 M	-1.29	-1.37	-1.36	-113.0 M	-511.7 M	599.9 M	2,686	2,087	99.7	100.0
743	1399/11/01	50,800	-4.99	26.1 B	5.1 M	1.43	0.77	14.6 M	16.3 M	21.9 M	21.1 M	21.2 M	30.2 M	-1.44	-1.3	-1.38	-76.2 M	-810.4 M	925.9 M	1,776	1,237	99.7	100.0
744	1399/10/30	53,280	-4.99	24.3 B	4.5 M	0.74	0.71	17.8 M	17.7 M	22.4 M	22.5 M	23.0 M	30.4 M	-1.27	-1.3	-1.36	-511.5 M	-603.1 M	954.6 M	1,337	1,079	97.9	100.0
745	1399/10/29	54,210	-4.99	1.6 B	290.2 K	0.04	0.05	3.5 M	20.5 M	22.7 M	104.9 M	23.3 M	30.6 M	-29.66	-1.14	-1.35	-1.3 B	-618.6 M	1.0 B	77	15	17.3	100.0
746	1399/10/27	56,220	-4.99	4.1 B	731.5 K	0.09	0.11	10.9 M	19.1 M	22.8 M	17.9 M	24.0 M	30.4 M	-1.64	-1.26	-1.34	-556.6 M	-478.4 M	1.1 B	330	232	86.6	100.0
747	1399/10/24	58,580	-5.0	44.1 B	7.5 M	0.68	1.15	17.9 M	18.5 M	23.0 M	20.4 M	23.7 M	30.4 M	-1.14	-1.28	-1.32	-1.6 B	-172.3 M	1.1 B	2,372	2,160	96.0	99.7
748	1399/10/23	59,700	0.83	29.0 B	4.7 M	0.45	0.73	19.5 M	19.8 M	23.5 M	30.0 M	26.9 M	30.3 M	-1.53	-1.36	-1.29	960.5 M	1.3 B	1.1 B	1,448	912	97.6	94.3
749	1399/10/22	61,870	4.99	103.4 B	17.5 M	1.8	3.01	23.4 M	18.8 M	23.3 M	23.4 M	27.4 M	29.7 M	-1.0	-1.46	-1.27	-589.2 M	870.2 M	810.7 M	4,276	4,299	96.9	97.4
750	1399/10/21	58,580	-5.0	22.6 B	3.8 M	0.29	0.65	11.7 M	19.0 M	22.6 M	32.9 M	30.2 M	30.6 M	-2.82	-1.59	-1.35	-599.9 M	2.5 B	792.1 M	1,881	686	97.3	100.0
751	1399/10/20	60,630	-5.0	37.1 B	6.0 M	0.49	0.94	14.9 M	22.3 M	22.8 M	21.2 M	34.8 M	30.2 M	-1.42	-1.56	-1.32	974.0 M	2.4 B	857.0 M	2,386	1,629	95.8	93.2
752	1399/10/17	63,480	-3.98	147.6 B	23.1 M	2.98	4.4	21.5 M	23.6 M	23.4 M	30.8 M	36.4 M	29.5 M	-1.43	-1.54	-1.26	5.6 B	2.8 B	1.3 B	6,782	4,559	99.0	95.2
753	1399/10/16	65,600	-5.0	13.0 B	2.0 M	0.26	0.37	8.2 M	25.3 M	23.8 M	69.4 M	39.8 M	29.2 M	-8.43	-1.57	-1.23	-1.0 B	1.6 B	1.0 B	1,451	187	92.0	100.0
754	1399/10/15	70,090	4.99	93.0 B	13.5 M	2.75	2.88	25.3 M	28.5 M	24.6 M	31.3 M	37.9 M	28.8 M	-1.24	-1.33	-1.17	7.4 B	1.8 B	1.1 B	3,510	2,602	95.4	87.4
755	1399/10/14	63,920	-4.99	145.4 B	21.8 M	32.21	6.06	28.7 M	31.3 M	24.2 M	49.5 M	41.0 M	28.6 M	-1.72	-1.31	-1.18	-1.2 B	417.6 M	689.2 M	4,963	2,907	98.1	98.9
756	1399/10/03	67,280	4.99	6.4 B	954.7 K	0.73	0.27	131.1 M	124.5 M	22.6 M	13.4 M	14.6 M	24.1 M	9.81	8.52	-1.07	3.4 B	760.7 M	765.3 M	49	229	100.0	47.6
757	1399/10/02	65,100	5.0	3.9 B	599.2 K	0.13	0.17	216.7 M	29.0 M	22.2 M	16.5 M	21.5 M	24.3 M	13.14	1.35	-1.09	-642.5 M	242.1 M	606.0 M	15	236	83.3	99.8
758	1399/10/01	63,320	4.99	3.2 B	499.9 K	0.11	0.14	126.6 M	30.1 M	22.0 M	14.1 M	37.4 M	24.4 M	9.0	-1.25	-1.11	0.0	1.7 B	646.3 M	25	225	100.0	100.0
759	1399/09/30	61,020	4.99	4.1 B	672.5 K	0.14	0.19	97.7 M	30.1 M	21.7 M	14.7 M	36.2 M	24.6 M	6.65	-1.2	-1.13	517.2 M	1.8 B	643.8 M	42	244	100.0	87.4
760	1399/09/29	58,860	4.99	3.9 B	655.0 K	0.14	0.19	107.1 M	30.5 M	21.5 M	14.4 M	36.7 M	24.8 M	7.42	-1.2	-1.15	565.1 M	1.7 B	625.0 M	36	228	100.0	85.3
761	1399/09/26	56,070	5.0	23.1 B	4.1 M	0.99	1.27	19.7 M	30.2 M	21.2 M	29.6 M	36.8 M	25.0 M	-1.5	-1.22	-1.18	770.6 M	1.6 B	571.6 M	1,169	752	99.8	96.4
762	1399/09/25	53,430	4.99	94.6 B	17.7 M	7.24	7.5	31.4 M	35.4 M	21.3 M	50.1 M	36.3 M	24.8 M	-1.59	-1.02	-1.16	6.4 B	1.5 B	525.5 M	2,966	1,733	98.6	91.8
763	1399/09/24	51,930	4.99	3.2 B	624.8 K	0.21	0.27	202.8 M	32.9 M	18.5 M	8.7 M	17.3 M	20.4 M	23.41	1.9	-1.1	498.5 M	-192.7 M	200.1 M	16	317	100.0	84.6
764	1399/09/23	49,460	4.99	5.7 B	1.1 M	0.3	0.5	153.7 M	24.1 M	18.1 M	21.3 M	17.5 M	20.8 M	7.22	1.38	-1.15	408.1 M	-1.2 B	150.2 M	37	248	100.0	92.8
765	1399/09/22	48,600	4.99	1.9 B	385.1 K	0.08	0.17	124.8 M	17.8 M	17.6 M	10.5 M	18.3 M	20.8 M	11.93	-1.03	-1.19	0.0	-1.5 B	130.8 M	15	179	100.0	100.0
766	1399/09/04	46,550	4.98	4.3 B	923.4 K	0.12	0.41	171.9 M	16.7 M	17.4 M	13.5 M	19.8 M	21.1 M	12.69	-1.19	-1.21	233.4 M	-1.3 B	109.5 M	25	300	100.0	94.6
767	1399/09/03	46,270	4.99	40.6 B	9.1 M	1.51	5.13	25.0 M	18.2 M	17.0 M	19.2 M	20.2 M	21.4 M	1.3	-1.11	-1.26	-2.1 B	447.7 M	97.8 M	1,527	2,093	94.0	99.2
768	1399/09/02	43,650	-4.98	14.7 B	3.3 M	0.55	2.06	11.4 M	16.7 M	15.5 M	15.3 M	20.6 M	22.1 M	-1.34	-1.23	-1.43	-4.4 B	948.4 M	189.7 M	896	957	69.8	100.0
769	1399/09/01	45,410	-5.0	23.4 B	5.1 M	0.98	3.73	12.0 M	17.5 M	15.9 M	21.7 M	22.1 M	23.3 M	-1.8	-1.26	-1.47	-960.8 M	1.9 B	411.2 M	1,863	1,079	95.9	100.0
770	1399/08/28	48,140	4.99	26.9 B	5.6 M	1.38	5.16	14.9 M	18.5 M	16.8 M	24.8 M	22.8 M	23.7 M	-1.66	-1.23	-1.41	697.3 M	2.1 B	459.3 M	1,793	1,052	99.6	97.0
771	1399/08/27	47,380	2.29	74.0 B	16.1 M	18.55	53.79	22.2 M	19.8 M	17.1 M	20.4 M	22.2 M	23.5 M	1.09	-1.13	-1.37	9.0 B	2.0 B	424.4 M	3,302	3,148	98.9	86.7
772	1399/08/26	44,460	-4.98	875.0 M	196.8 K	0.23	0.54	6.7 M	13.5 M	9.3 M	86.1 M	33.3 M	34.4 M	-12.85	-2.46	-3.7	400.1 M	224.8 M	-27.5 M	124	5	94.9	49.2
773	1399/08/25	46,690	-4.99	14.4 B	3.1 M	13.55	8.07	18.6 M	14.0 M	10.0 M	27.8 M	32.6 M	25.2 M	-1.49	-2.32	-2.51	172.1 M	177.5 M	1.8 M	749	495	96.4	95.2
774	1399/08/24	49,020	-5.0	4.5 B	922.5 K	18.16	1.76	8.5 M	7.5 M	8.9 M	117.9 M	92.3 M	18.5 M	-13.92	-12.24	-2.08	3.4 M	133.2 M	38.9 M	418	30	78.3	78.2
775	1399/08/21	49,280	-4.99	485.1 M	98.4 K	1.4	0.12	6.8 M	5.1 M	10.1 M	7.9 M	15.5 M	17.2 M	-1.16	-3.05	-1.71	370.3 M	160.7 M	240.3 M	57	2	79.6	3.2
776	1399/08/20	49,400	-5.0	232.6 M	47.1 K	0.61	0.06	3.9 M	4.6 M	11.2 M	4.9 M	93.7 M	16.9 M	-1.27	-20.6	-1.52	178.3 M	-13.8 M	-258.5 M	47	1	78.8	2.1
777	1399/08/19	49,530	-4.99	233.1 M	47.1 K	0.58	0.06	6.3 M	5.1 M	11.2 M	5.0 M	85.0 M	17.0 M	1.26	-16.76	-1.52	163.5 M	-79.8 M	-267.4 M	29	4	78.8	8.6
778	1399/08/18	49,590	-4.98	114.1 M	23.0 K	0.22	0.03	2.4 M	4.7 M	11.1 M	38.0 M	103.5 M	17.1 M	-15.92	-22.1	-1.54	-49.6 M	-132.8 M	-275.6 M	27	3	56.5	100.0
779	1399/08/17	49,680	-4.99	190.6 M	38.4 K	0.3	0.04	4.9 M	4.3 M	11.0 M	0.0	137.4 M	17.5 M	0.0	-32.06	-1.59	140.9 M	-222.8 M	-273.1 M	29	0	73.9	0.0
780	1399/08/14	50,210	-5.0	985.8 M	196.3 K	1.63	0.23	4.8 M	4.2 M	11.0 M	246.4 M	135.1 M	17.5 M	-50.95	-32.13	-1.6	-502.1 M	-246.9 M	-280.2 M	100	4	49.1	100.0
781	1399/08/12	50,430	-4.99	409.8 M	81.3 K	0.75	0.09	6.8 M	4.6 M	11.0 M	58.5 M	138.6 M	17.4 M	-8.62	-30.0	-1.58	-151.8 M	-231.9 M	-255.1 M	38	7	63.0	100.0
782	1399/08/11	50,620	-4.99	352.8 M	69.7 K	0.53	0.08	4.1 M	3.9 M	11.0 M	88.2 M	170.5 M	17.4 M	-21.74	-43.19	-1.58	-101.2 M	-201.6 M	-247.5 M	62	4	71.3	100.0
783	1399/08/10	51,010	-4.99	723.9 M	141.9 K	1.17	0.16	2.5 M	4.0 M	11.0 M	241.3 M	200.2 M	17.4 M	-94.8	-50.45	-1.58	-499.9 M	-234.4 M	-242.4 M	88	3	30.9	100.0
784	1399/08/06	51,420	-4.99	743.9 M	144.7 K	1.51	0.17	4.1 M	5.0 M	11.1 M	114.9 M	170.9 M	17.3 M	-27.99	-34.33	-1.57	20.6 M	-134.4 M	-234.0 M	61	2	33.6	30.9
785	1399/08/05	51,880	-5.0	849.7 M	163.8 K	2.09	0.19	8.8 M	4.7 M	11.0 M	389.1 M	151.8 M	17.4 M	-44.32	-32.17	-1.58	-427.0 M	-138.5 M	-235.0 M	40	2	41.3	91.6
786	1399/08/03	51,960	-4.99	131.2 M	25.3 K	0.18	0.03	2.4 M	4.1 M	11.0 M	65.6 M	114.5 M	17.4 M	-27.61	-27.8	-1.58	-519.6 K	-53.1 M	-213.6 M	55	2	99.6	100.0
787	1399/07/30	52,480	-5.0	940.2 M	179.2 K	0.44	0.21	4.0 M	4.8 M	11.0 M	188.0 M	22.4 M	17.3 M	-46.51	-4.65	-1.58	-265.0 M	-53.2 M	-213.6 M	167	5	71.8	100.0
788	1399/07/29	52,750	-4.99	484.3 M	91.8 K	0.09	0.11	8.5 M	9.0 M	11.0 M	121.1 M	14.1 M	17.2 M	-14.25	-1.57	-1.56	0.0	196.7 M	-200.4 M	57	4	100.0	100.0
789	1399/07/28	52,810	-4.98	95.4 M	18.1 K	0.01	0.01	1.9 M	10.1 M	10.8 M	31.8 M	14.7 M	17.1 M	-16.33	-1.45	-1.58	0.0	379.8 M	-206.3 M	49	3	100.0	100.0
790	1399/07/27	53,030	-5.0	410.3 M	77.4 K	0.02	0.06	3.8 M	11.1 M	13.3 M	102.6 M	15.7 M	17.9 M	-27.0	-1.42	-1.34	0.0	1.2 B	-331.3 M	108	4	100.0	100.0
791	1399/07/23	54,200	-5.0	1.9 B	350.8 K	0.11	0.26	5.3 M	12.1 M	13.2 M	12.3 M	16.0 M	18.0 M	-2.32	-1.32	-1.36	-1.1 M	-735.1 M	-331.3 M	359	155	99.9	100.0
792	1399/07/22	56,770	-4.99	8.4 B	1.5 M	0.53	1.11	12.5 M	12.4 M	13.5 M	13.0 M	16.2 M	18.2 M	-1.04	-1.3	-1.35	984.6 M	-734.9 M	-331.3 M	634	535	94.4	82.7
793	1399/07/19	58,810	-4.99	20.7 B	3.5 M	1.57	2.91	10.8 M	12.3 M	13.6 M	15.4 M	16.7 M	18.4 M	-1.42	-1.35	-1.35	915.5 M	-931.8 M	-362.3 M	1,841	1,237	96.5	92.1
794	1399/07/16	62,390	5.0	23.3 B	3.8 M	2.59	3.77	12.4 M	12.7 M	14.3 M	17.6 M	17.8 M	19.4 M	-1.42	-1.41	-1.36	4.0 B	-1.1 B	-408.1 M	1,876	1,092	99.8	82.5
795	1399/07/15	62,000	3.78	39.5 B	6.6 M	45.01	9.95	14.1 M	12.5 M	14.7 M	16.6 M	17.9 M	19.8 M	-1.18	-1.43	-1.34	-9.6 B	-1.9 B	-609.6 M	2,052	2,325	73.2	97.5
796	1399/07/14	56,950	-4.99	304.2 M	53.4 K	0.38	0.08	5.3 M	7.0 M	14.8 M	304.2 M	113.9 M	21.7 M	-57.0	-16.16	-1.46	0.0	-280.1 K	-129.4 M	57	1	100.0	100.0
797	1399/07/13	57,310	-4.99	588.7 M	102.7 K	0.83	0.15	5.4 M	7.0 M	14.6 M	117.7 M	108.3 M	21.9 M	-21.8	-15.51	-1.5	0.0	-280.1 K	-129.4 M	109	5	100.0	100.0
798	1399/07/12	58,910	-5.0	2.6 B	440.3 K	7.22	0.67	8.5 M	6.9 M	14.3 M	123.5 M	107.5 M	22.0 M	-14.52	-15.59	-1.54	0.0	-280.1 K	-129.4 M	305	21	100.0	100.0
799	1399/07/09	59,090	-5.0	290.4 M	49.1 K	0.65	0.07	3.4 M	4.9 M	14.4 M	58.1 M	62.7 M	21.7 M	-17.08	-12.86	-1.5	-1.4 M	-66.3 M	-129.5 M	85	5	99.5	100.0
800	1399/07/08	59,440	-4.99	549.6 M	92.5 K	1.3	0.12	9.5 M	5.4 M	14.2 M	91.6 M	78.2 M	21.8 M	-9.67	-14.49	-1.54	0.0	-66.1 M	-129.4 M	58	6	100.0	100.0
801	1399/07/07	59,490	-5.0	92.2 M	15.5 K	0.21	0.02	2.9 M	4.7 M	13.6 M	92.2 M	85.6 M	21.4 M	-32.0	-18.12	-1.58	0.0	-66.1 M	-85.3 M	32	1	100.0	100.0
802	1399/07/06	59,580	-4.99	128.8 M	21.6 K	0.27	0.02	2.6 M	4.6 M	13.5 M	128.8 M	67.4 M	20.9 M	-50.0	-14.77	-1.55	0.0	-66.1 M	-151.5 M	50	1	100.0	100.0
803	1399/07/05	60,050	-5.0	757.9 M	126.2 K	0.84	0.1	5.3 M	4.6 M	15.8 M	47.4 M	67.8 M	20.0 M	-8.86	-14.75	-1.27	-330.3 M	-66.1 M	362.1 M	80	16	56.4	100.0
804	1399/07/02	60,550	-4.99	738.5 M	122.0 K	0.06	0.1	5.3 M	5.6 M	15.7 M	147.7 M	21.4 M	20.0 M	-27.8	-3.83	-1.28	0.0	-23.9 M	437.5 M	139	5	100.0	100.0
805	1399/07/01	60,830	-5.0	422.4 M	69.4 K	0.03	0.05	5.2 M	17.7 M	15.4 M	211.2 M	19.3 M	20.0 M	-41.0	-1.09	-1.3	0.0	-523.9 M	436.7 M	82	2	100.0	100.0
806	1399/06/31	60,950	-4.99	178.0 M	29.2 K	0.01	0.02	2.8 M	17.2 M	15.2 M	19.8 M	19.4 M	19.4 M	-7.11	-1.13	-1.28	0.0	-523.9 M	434.2 M	64	9	100.0	100.0
807	1399/06/30	61,180	-4.99	343.3 M	56.1 K	0.02	0.04	3.7 M	17.2 M	14.7 M	85.8 M	19.7 M	20.2 M	-23.5	-1.15	-1.38	0.0	-523.9 M	434.2 M	94	4	100.0	100.0
808	1399/06/29	62,700	-5.7	3.0 B	473.8 K	0.2	0.3	6.6 M	17.3 M	15.7 M	15.1 M	19.2 M	18.8 M	-2.29	-1.11	-1.2	-119.7 M	-451.2 M	524.6 M	435	198	96.0	100.0
809	1399/06/25	67,300	-3.51	64.0 B	9.6 M	23.31	8.78	20.5 M	18.7 M	15.5 M	19.3 M	20.5 M	19.1 M	1.06	-1.1	-1.23	-2.5 B	-427.3 M	530.6 M	2,890	3,192	92.6	96.5
810	1399/06/24	66,980	-4.99	968.8 M	144.6 K	0.37	0.13	4.3 M	13.3 M	14.0 M	107.6 M	28.2 M	19.2 M	-24.78	-2.12	-1.37	0.0	72.7 M	655.1 M	223	9	100.0	100.0
811	1399/06/23	67,860	-5.0	1.2 B	175.8 K	0.45	0.16	10.4 M	14.8 M	13.8 M	397.6 M	26.9 M	19.3 M	-38.33	-1.82	-1.4	0.0	72.7 M	655.1 M	115	3	100.0	100.0
812	1399/06/22	70,360	-5.0	8.3 B	1.2 M	6.42	1.1	15.8 M	13.4 M	13.4 M	16.2 M	27.3 M	19.5 M	-1.03	-2.04	-1.46	363.5 M	72.6 M	655.1 M	511	476	97.0	92.7
813	1399/06/19	73,660	-4.99	4.1 B	561.6 K	6.23	0.53	21.0 M	8.5 M	13.0 M	344.7 M	270.1 M	19.8 M	-16.42	-31.72	-1.53	0.0	-100.6 K	636.4 M	197	12	100.0	100.0
814	1399/06/18	73,740	-5.0	103.1 M	14.0 K	0.13	0.01	2.3 M	4.8 M	12.3 M	103.1 M	226.8 M	19.8 M	-44.0	-47.62	-1.61	0.0	-299.2 K	634.9 M	44	1	100.0	100.0
815	1399/06/17	73,870	-4.99	153.0 M	20.7 K	0.04	0.02	2.6 M	4.6 M	12.2 M	76.5 M	225.4 M	20.2 M	-29.5	-48.52	-1.66	0.0	-299.2 K	592.6 M	59	2	100.0	100.0
816	1399/06/16	75,040	-4.99	1.5 B	195.2 K	0.19	0.13	6.4 M	8.6 M	11.8 M	209.3 M	24.6 M	20.5 M	-32.87	-2.86	-1.73	-502.8 K	176.0 M	514.1 M	230	7	100.0	100.0
817	1399/06/15	75,750	-4.99	895.9 M	118.3 K	0.05	0.06	3.4 M	10.7 M	11.7 M	298.6 M	20.6 M	20.0 M	-87.67	-1.92	-1.7	0.0	-88.7 M	458.4 M	263	3	100.0	100.0
818	1399/06/12	76,400	-5.0	784.5 M	102.7 K	0.04	0.05	6.6 M	16.5 M	12.6 M	392.3 M	19.0 M	20.1 M	-59.07	-1.15	-1.59	-993.2 K	2.0 B	486.7 M	118	2	99.9	100.0
819	1399/06/11	77,030	-5.0	759.4 M	98.6 K	0.04	0.05	3.7 M	16.3 M	12.4 M	189.8 M	18.9 M	20.5 M	-50.75	-1.16	-1.66	0.0	2.2 B	486.8 M	203	4	100.0	100.0
820	1399/06/10	79,030	-4.99	15.6 B	1.9 M	0.77	1.05	10.8 M	16.0 M	12.2 M	19.8 M	18.9 M	20.7 M	-1.84	-1.18	-1.69	881.6 M	2.2 B	486.1 M	1,427	733	98.8	93.2
821	1399/06/05	84,010	5.0	23.6 B	2.8 M	1.23	1.55	12.9 M	16.5 M	12.1 M	19.2 M	17.8 M	20.9 M	-1.48	-1.08	-1.72	-1.3 B	2.0 B	440.6 M	1,672	1,197	91.6	97.2
822	1399/06/04	80,400	-2.03	59.8 B	7.5 M	6.06	4.74	23.8 M	15.8 M	12.0 M	18.1 M	19.6 M	21.6 M	1.32	-1.24	-1.8	10.3 B	2.3 B	507.5 M	2,455	2,662	97.5	80.3
823	1399/06/03	79,850	-5.0	2.1 B	268.5 K	0.21	0.16	7.1 M	14.0 M	11.0 M	63.0 M	16.1 M	22.8 M	-8.89	-1.15	-2.08	1.2 B	584.1 M	203.9 M	246	9	81.4	26.5
824	1399/06/02	80,930	-4.99	1.2 B	151.3 K	0.11	0.08	3.5 M	13.3 M	11.2 M	53.2 M	16.7 M	22.1 M	-15.16	-1.26	-1.97	-16.2 M	348.5 M	235.0 M	344	23	98.7	100.0
825	1399/06/01	83,370	-4.99	14.9 B	1.7 M	1.71	0.71	12.3 M	13.1 M	11.9 M	14.3 M	17.1 M	22.3 M	-1.16	-1.3	-1.87	-50.5 M	349.9 M	518.0 M	1,206	1,040	99.7	100.0
826	1399/05/29	85,210	-4.99	16.5 B	1.9 M	2.61	0.72	10.3 M	12.3 M	12.6 M	40.4 M	19.1 M	23.8 M	-3.91	-1.55	-1.89	0.0	360.0 M	641.1 M	1,597	408	100.0	100.0
827	1399/05/28	90,480	4.99	19.1 B	2.1 M	6.58	0.82	45.0 M	11.8 M	12.7 M	10.4 M	16.1 M	24.3 M	4.33	-1.37	-1.91	1.8 B	360.0 M	637.4 M	423	1,657	100.0	90.5
828	1399/05/27	86,180	-4.99	5.4 B	630.3 K	2.25	0.23	7.5 M	5.2 M	12.4 M	30.5 M	60.1 M	25.3 M	-4.05	-11.45	-2.03	-517.1 K	-4.0 M	537.2 M	720	178	100.0	100.0
829	1399/05/26	88,380	-5.0	2.3 B	263.3 K	0.68	0.09	4.7 M	4.5 M	12.5 M	129.3 M	167.0 M	25.7 M	-27.49	-37.06	-2.06	-8.8 M	-9.9 M	354.0 M	493	18	99.6	100.0
830	1399/05/25	90,100	-5.0	1.8 B	201.1 K	0.19	0.07	4.1 M	5.8 M	12.5 M	151.0 M	62.1 M	25.7 M	-36.58	-10.78	-2.05	0.0	-177.4 M	418.4 M	439	12	100.0	100.0
831	1399/05/22	94,050	-5.0	3.7 B	388.9 K	0.2	0.12	5.5 M	8.3 M	12.6 M	140.7 M	27.0 M	25.7 M	-25.42	-3.26	-2.04	0.0	-491.3 M	417.5 M	661	26	100.0	100.0
832	1399/05/21	95,410	-5.0	1.3 B	131.4 K	0.04	0.04	2.8 M	9.8 M	12.9 M	179.1 M	21.5 M	25.7 M	-63.7	-2.19	-1.99	-10.9 M	-714.5 M	430.9 M	442	7	99.1	100.0
833	1399/05/20	99,890	-4.99	4.1 B	415.0 K	0.12	0.11	4.7 M	12.1 M	12.8 M	259.1 M	21.0 M	25.6 M	-55.53	-1.73	-2.0	-30.0 M	-598.9 M	550.2 M	882	16	99.3	100.0
834	1399/05/19	103,550	-4.18	8.3 B	790.0 K	0.23	0.19	9.9 M	12.1 M	13.1 M	33.5 M	21.5 M	26.6 M	-3.38	-1.77	-2.02	-846.0 M	-592.9 M	485.9 M	753	248	89.8	100.0
835	1399/05/13	107,210	-5.0	38.6 B	3.6 M	1.28	0.9	10.0 M	11.8 M	13.4 M	21.6 M	21.5 M	26.6 M	-2.16	-1.81	-1.98	-1.6 B	-426.6 M	520.5 M	3,621	1,747	93.9	98.0
836	1399/05/12	110,000	-4.84	56.7 B	5.0 M	2.15	1.28	11.2 M	12.0 M	13.3 M	18.8 M	21.8 M	27.0 M	-1.67	-1.81	-2.02	-1.1 B	-118.0 M	598.6 M	4,933	3,007	97.8	99.7
837	1399/05/11	114,500	-2.91	80.1 B	6.9 M	4.94	1.85	16.2 M	12.0 M	13.4 M	20.7 M	24.9 M	27.4 M	-1.27	-2.06	-2.04	567.2 M	107.8 M	544.9 M	4,920	3,839	99.7	99.0
838	1399/05/08	117,930	-4.99	13.2 B	1.1 M	0.71	0.29	8.2 M	9.7 M	13.3 M	53.2 M	33.1 M	28.3 M	-6.51	-3.43	-2.12	0.0	834.5 M	556.5 M	1,614	248	100.0	100.0
839	1399/05/07	124,130	-5.0	6.2 B	497.1 K	0.2	0.12	6.0 M	10.8 M	13.6 M	41.4 M	25.0 M	28.3 M	-6.95	-2.32	-2.08	-14.3 M	1.2 B	1.1 B	1,033	149	99.8	100.0
840	1399/05/06	130,660	-5.0	5.0 B	382.3 K	0.08	0.09	6.3 M	13.2 M	13.7 M	44.2 M	24.1 M	28.4 M	-6.98	-1.83	-2.07	-27.0 M	2.3 B	1.1 B	784	113	99.5	100.0
841	1399/05/05	133,020	-5.0	37.7 B	2.7 M	0.5	0.65	11.0 M	14.3 M	13.9 M	28.2 M	25.5 M	28.9 M	-2.56	-1.79	-2.08	13.0 M	2.8 B	1.3 B	3,428	1,337	100.0	100.0
842	1399/05/04	140,020	4.99	31.9 B	2.3 M	0.43	0.54	11.2 M	14.6 M	14.1 M	32.1 M	26.5 M	28.9 M	-2.88	-1.82	-2.05	4.2 B	2.8 B	1.6 B	2,852	861	100.0	86.8
843	1399/05/01	134,270	5.0	26.0 B	1.9 M	0.35	0.47	14.5 M	14.8 M	14.1 M	15.4 M	26.0 M	29.0 M	-1.06	-1.75	-2.05	1.8 B	1.9 B	1.4 B	1,790	1,566	100.0	93.1
844	1399/04/31	128,720	4.91	68.4 B	5.3 M	1.04	1.3	17.2 M	14.4 M	14.2 M	23.8 M	28.4 M	29.5 M	-1.38	-1.97	-2.08	5.6 B	824.4 M	1.3 B	3,944	2,622	99.4	91.1
845	1399/04/30	124,010	-2.24	150.7 B	12.3 M	3.65	3.06	15.1 M	13.7 M	14.3 M	27.7 M	29.3 M	29.7 M	-1.83	-2.15	-2.08	2.4 B	-48.4 M	1.3 B	9,125	4,890	91.5	89.9
846	1399/04/29	125,830	-5.0	68.4 B	5.4 M	1.52	1.3	13.5 M	12.7 M	14.6 M	33.2 M	29.7 M	30.4 M	-2.47	-2.33	-2.08	-73.2 M	-534.5 M	3.3 B	5,065	2,055	99.7	99.8
847	1399/04/28	129,300	-2.99	22.8 B	1.7 M	0.48	0.4	12.2 M	13.1 M	14.6 M	25.2 M	27.5 M	30.9 M	-2.06	-2.1	-2.11	-195.6 M	-465.9 M	4.2 B	1,841	901	99.1	99.9
848	1399/04/23	133,200	-5.0	36.9 B	2.8 M	0.58	0.63	11.5 M	12.6 M	14.6 M	36.3 M	27.3 M	32.0 M	-3.15	-2.16	-2.2	-3.7 B	48.0 M	4.2 B	2,877	1,015	90.1	100.0
849	1399/04/22	135,050	0.3	49.3 B	3.5 M	0.67	0.78	12.7 M	13.6 M	14.6 M	27.2 M	29.6 M	32.4 M	-2.15	-2.18	-2.22	1.3 B	517.7 M	4.4 B	3,822	1,731	98.4	95.8
850	1399/04/21	134,030	-5.0	46.6 B	3.5 M	0.71	0.8	13.0 M	14.3 M	14.6 M	26.4 M	29.2 M	33.0 M	-2.03	-2.05	-2.27	-18.6 M	231.1 M	4.7 B	3,430	1,689	95.6	95.7
851	1399/04/18	135,220	-5.0	88.3 B	6.3 M	1.44	1.5	14.4 M	13.6 M	14.6 M	26.2 M	30.0 M	33.4 M	-1.82	-2.2	-2.29	269.3 M	233.3 M	4.8 B	6,003	3,297	98.2	97.9
852	1399/04/17	141,340	-4.99	29.4 B	2.1 M	0.44	0.49	9.7 M	13.2 M	14.6 M	23.6 M	29.5 M	34.2 M	-2.43	-2.23	-2.34	2.4 B	-258.9 M	4.8 B	3,020	1,140	99.5	91.4
853	1399/04/16	145,290	-5.0	125.5 B	8.4 M	2.17	2.2	15.1 M	14.0 M	14.8 M	38.5 M	30.3 M	35.1 M	-2.55	-2.16	-2.37	-1.3 B	-573.7 M	4.7 B	7,708	3,058	92.7	93.8
854	1399/04/15	152,200	-3.13	92.8 B	6.1 M	1.76	1.49	16.2 M	14.1 M	14.9 M	26.9 M	28.2 M	34.5 M	-1.67	-2.0	-2.32	-153.8 M	1.8 B	4.8 B	5,614	3,376	97.7	97.8
855	1399/04/14	155,620	-5.0	22.7 B	1.4 M	0.38	0.35	7.5 M	13.5 M	15.2 M	37.5 M	29.3 M	35.4 M	-5.01	-2.17	-2.32	-7.8 M	1.9 B	5.5 B	3,030	605	100.0	100.0
856	1399/04/11	161,990	-2.13	61.0 B	3.7 M	1.05	0.89	12.6 M	14.8 M	15.4 M	22.9 M	30.8 M	35.8 M	-1.82	-2.07	-2.32	-2.2 B	2.5 B	5.5 B	4,577	2,614	94.6	98.2
857	1399/04/10	165,690	5.0	58.3 B	3.5 M	1.07	0.86	15.7 M	15.6 M	15.6 M	31.0 M	33.3 M	37.8 M	-1.97	-2.14	-2.43	800.0 M	4.2 B	5.6 B	3,710	1,854	99.9	98.6
858	1399/04/09	157,140	-5.0	74.1 B	4.7 M	1.83	1.2	16.3 M	15.1 M	15.7 M	31.8 M	34.1 M	38.5 M	-1.95	-2.26	-2.45	10.5 B	4.2 B	5.8 B	4,424	1,932	97.1	82.9
859	1399/04/08	160,400	-3.55	64.5 B	3.9 M	1.49	1.04	14.1 M	15.0 M	15.7 M	31.3 M	34.1 M	38.4 M	-2.22	-2.27	-2.44	303.5 M	2.1 B	5.3 B	4,573	2,048	99.9	99.5
860	1399/04/07	166,650	5.0	52.0 B	3.1 M	0.78	0.85	16.1 M	16.8 M	15.9 M	47.4 M	32.2 M	37.9 M	-2.94	-1.92	-2.38	3.2 B	2.9 B	5.3 B	3,227	1,030	99.9	93.8
861	1399/04/04	159,920	5.0	39.5 B	2.5 M	0.48	0.7	16.1 M	18.1 M	16.0 M	30.0 M	31.2 M	36.8 M	-1.86	-1.72	-2.3	6.0 B	11.0 B	5.2 B	2,340	1,056	95.5	80.3
862	1399/04/03	150,700	3.19	34.6 B	2.3 M	0.4	0.64	12.8 M	16.8 M	16.0 M	35.1 M	34.1 M	36.0 M	-2.73	-2.03	-2.25	766.7 M	13.2 B	4.9 B	2,696	964	100.0	97.8
863	1399/04/02	146,040	5.0	15.0 B	1.0 M	0.16	0.28	21.3 M	16.5 M	16.1 M	25.9 M	38.4 M	35.5 M	-1.21	-2.33	-2.2	219.1 M	13.1 B	5.3 B	681	553	96.6	95.1
864	1399/04/01	140,250	4.99	57.7 B	4.1 M	0.62	1.16	21.1 M	15.7 M	16.0 M	25.9 M	40.0 M	35.3 M	-1.23	-2.55	-2.2	4.5 B	13.0 B	5.4 B	2,679	2,008	97.9	90.1
865	1399/03/31	132,000	-0.09	136.5 B	10.2 M	2.18	3.22	19.5 M	14.7 M	15.7 M	36.6 M	44.4 M	35.4 M	-1.88	-3.02	-2.25	43.4 B	13.9 B	5.1 B	6,089	2,056	86.9	55.1
866	1399/03/27	127,290	-4.99	107.6 B	8.1 M	2.25	2.79	14.1 M	13.3 M	15.2 M	41.1 M	47.5 M	34.9 M	-2.92	-3.57	-2.3	17.0 B	5.3 B	3.0 B	7,482	2,152	98.1	82.2
867	1399/03/26	134,070	5.0	62.2 B	4.6 M	1.38	1.68	12.9 M	13.0 M	15.1 M	78.3 M	47.3 M	33.4 M	-6.07	-3.65	-2.22	134.1 M	1.9 B	2.2 B	4,522	743	93.8	93.5
868	1399/03/25	128,880	4.99	60.8 B	4.8 M	1.88	1.75	13.0 M	13.5 M	15.1 M	43.5 M	43.9 M	31.3 M	-3.35	-3.25	-2.08	-112.2 M	2.0 B	2.2 B	4,666	1,396	99.6	99.8
869	1399/03/24	122,990	5.0	67.1 B	5.5 M	1.52	2.1	13.0 M	14.1 M	15.1 M	43.9 M	41.0 M	30.2 M	-3.38	-2.9	-2.0	9.3 B	2.4 B	2.1 B	5,123	1,305	99.1	85.3
870	1399/03/20	120,000	4.83	4.4 B	376.4 K	0.1	0.14	10.4 M	18.3 M	15.3 M	61.7 M	36.1 M	29.0 M	-5.96	-1.97	-1.89	0.0	3.3 B	1.8 B	429	72	100.0	100.0
871	1399/03/19	115,916	5.0	32.5 B	2.8 M	0.65	1.06	13.5 M	17.3 M	15.4 M	32.8 M	38.5 M	28.5 M	-2.44	-2.23	-1.85	400.9 M	3.3 B	2.0 B	2,416	979	100.0	98.8
872	1399/03/18	110,532	5.0	37.8 B	3.4 M	0.85	1.24	16.5 M	17.2 M	15.5 M	60.6 M	42.4 M	27.9 M	-3.67	-2.46	-1.8	547.1 M	3.3 B	2.2 B	2,289	615	100.0	98.5
873	1399/03/17	105,269	5.0	5.9 B	559.4 K	0.14	0.19	40.3 M	18.0 M	15.6 M	12.9 M	40.1 M	26.9 M	3.13	-2.22	-1.72	1.6 B	3.9 B	2.2 B	146	334	100.0	73.2
874	1399/03/13	105,128	5.0	107.5 B	10.7 M	4.94	4.2	21.6 M	18.1 M	15.2 M	33.9 M	38.7 M	26.6 M	-1.57	-2.13	-1.75	13.9 B	3.6 B	2.2 B	4,960	2,752	99.7	86.7
875	1399/03/12	100,122	-5.0	17.0 B	1.7 M	0.82	0.66	9.4 M	16.0 M	13.9 M	180.5 M	35.1 M	25.6 M	-19.15	-2.2	-1.83	-5.2 M	862.9 M	1.9 B	1,800	94	100.0	100.0
876	1399/03/11	99,999	-3.34	56.1 B	5.3 M	4.52	2.12	14.6 M	19.3 M	14.2 M	51.5 M	27.5 M	24.6 M	-3.53	-1.43	-1.74	388.5 M	1.1 B	2.0 B	3,588	1,009	93.3	92.6
877	1399/03/10	103,459	5.0	18.1 B	1.7 M	1.4	0.65	29.2 M	25.6 M	14.1 M	44.6 M	15.0 M	22.6 M	-1.53	1.7	-1.6	3.5 B	1.3 B	2.5 B	620	326	100.0	80.4
878	1399/03/07	98,533	5.0	11.4 B	1.2 M	0.82	0.4	32.6 M	19.9 M	13.5 M	14.9 M	12.7 M	22.7 M	2.19	1.57	-1.68	293.6 M	2.0 B	2.0 B	298	632	85.3	82.7
879	1399/03/06	93,841	4.88	8.7 B	923.9 K	0.49	0.29	27.9 M	17.5 M	13.3 M	10.3 M	13.7 M	23.5 M	2.7	1.28	-1.77	103.2 M	2.4 B	2.0 B	311	830	100.0	98.8
880	1399/03/03	89,373	5.0	10.5 B	1.2 M	0.56	0.35	30.6 M	15.9 M	13.1 M	15.1 M	16.5 M	24.3 M	2.03	-1.04	-1.85	1.3 B	2.3 B	1.7 B	344	608	100.0	87.2
881	1399/02/31	85,118	5.0	7.6 B	887.9 K	0.35	0.24	13.5 M	14.5 M	13.0 M	8.0 M	18.2 M	25.2 M	1.7	-1.26	-1.94	1.2 B	2.3 B	1.6 B	558	803	100.0	84.6
882	1399/02/30	81,067	5.0	17.2 B	2.1 M	0.87	0.57	14.5 M	13.2 M	13.1 M	17.7 M	21.5 M	25.4 M	-1.22	-1.63	-1.94	7.3 B	2.2 B	1.5 B	1,180	555	100.0	57.3
883	1399/02/29	77,453	5.0	15.1 B	2.0 M	0.69	0.53	15.5 M	12.0 M	12.8 M	20.6 M	23.1 M	25.9 M	-1.33	-1.92	-2.02	2.2 B	708.0 M	1.1 B	977	628	99.9	85.4
884	1399/02/28	74,240	-3.83	24.9 B	3.4 M	1.22	0.9	14.8 M	11.6 M	12.8 M	20.2 M	25.4 M	25.8 M	-1.37	-2.18	-2.01	-733.5 M	26.3 M	900.3 M	1,609	1,213	95.5	98.4
885	1399/02/27	76,246	-5.0	16.9 B	2.2 M	0.84	0.59	13.6 M	11.3 M	12.5 M	26.3 M	28.0 M	26.0 M	-1.94	-2.47	-2.08	1.5 B	928.9 M	910.1 M	1,246	584	99.9	90.9
886	1399/02/24	78,178	-5.0	24.6 B	3.1 M	1.14	0.83	10.1 M	11.5 M	12.3 M	22.8 M	26.9 M	25.7 M	-2.27	-2.34	-2.08	562.8 M	1.5 B	946.6 M	2,238	963	91.6	89.3
887	1399/02/23	81,368	-5.0	12.7 B	1.5 M	0.46	0.42	8.5 M	12.4 M	12.5 M	31.2 M	27.0 M	25.4 M	-3.68	-2.18	-2.04	-764.9 K	1.9 B	1.2 B	1,500	408	100.0	100.0
888	1399/02/22	86,000	4.34	33.8 B	3.9 M	1.2	1.05	11.9 M	14.3 M	12.6 M	30.9 M	27.7 M	24.0 M	-2.6	-1.93	-1.9	-1.2 B	2.3 B	1.3 B	2,625	1,047	92.0	95.6
889	1399/02/21	82,567	5.0	25.3 B	3.1 M	0.91	0.82	12.9 M	14.3 M	12.5 M	30.5 M	24.6 M	23.3 M	-2.37	-1.72	-1.86	3.8 B	2.7 B	1.1 B	1,964	705	99.6	84.7
890	1399/02/20	78,735	5.0	11.5 B	1.5 M	0.42	0.37	18.0 M	14.2 M	12.6 M	16.5 M	25.1 M	22.9 M	1.09	-1.77	-1.83	4.2 B	3.4 B	910.5 M	637	438	100.0	63.2
891	1399/02/17	77,100	4.14	26.0 B	3.5 M	0.95	0.86	13.8 M	13.8 M	12.6 M	23.3 M	26.2 M	23.4 M	-1.69	-1.9	-1.86	3.0 B	3.3 B	608.5 M	1,884	988	99.9	88.5
892	1399/02/16	73,995	0.13	36.6 B	4.9 M	1.33	1.23	18.5 M	13.8 M	12.7 M	31.2 M	26.0 M	24.1 M	-1.69	-1.89	-1.9	1.8 B	4.4 B	297.6 M	1,961	1,103	99.0	94.1
893	1399/02/15	75,700	4.11	26.1 B	3.5 M	0.86	0.9	11.2 M	12.1 M	12.3 M	19.1 M	25.6 M	24.0 M	-1.71	-2.13	-1.96	981.0 M	3.0 B	-223.1 M	2,193	1,234	94.4	90.6
894	1399/02/14	72,712	5.0	25.6 B	3.5 M	0.78	0.89	12.5 M	12.4 M	12.2 M	38.5 M	29.1 M	24.4 M	-3.07	-2.35	-1.99	6.9 B	2.6 B	-224.2 M	1,979	465	97.2	70.1
895	1399/02/13	69,250	5.0	12.5 B	1.8 M	0.33	0.46	12.8 M	12.6 M	12.3 M	27.5 M	27.0 M	24.4 M	-2.16	-2.14	-1.99	3.9 B	251.2 M	-754.2 M	977	313	99.9	69.1
896	1399/02/10	66,104	5.0	29.3 B	4.4 M	0.75	1.13	13.7 M	12.8 M	12.1 M	21.4 M	28.3 M	24.0 M	-1.56	-2.21	-1.99	8.4 B	-755.3 M	-918.2 M	1,844	787	86.4	57.6
897	1399/02/09	62,882	1.46	33.2 B	5.3 M	1.01	1.36	11.0 M	13.0 M	12.0 M	29.9 M	26.7 M	24.4 M	-2.73	-2.05	-2.03	-5.0 B	-2.5 B	-1.4 B	2,564	1,104	84.6	99.6
898	1399/02/08	60,600	-5.0	33.6 B	5.4 M	1.14	1.42	12.7 M	12.8 M	12.1 M	30.4 M	26.7 M	24.3 M	-2.39	-2.09	-2.01	-1.2 B	-1.6 B	-1.2 B	2,414	1,047	91.2	94.6
899	1399/02/07	64,200	1.64	36.1 B	5.7 M	1.29	1.59	13.5 M	13.0 M	12.1 M	25.1 M	24.8 M	23.8 M	-1.86	-1.91	-1.97	-4.9 B	-1.8 B	-1.2 B	2,065	1,307	77.3	90.9
900	1399/02/06	63,469	5.0	39.1 B	6.2 M	1.8	1.86	13.5 M	12.1 M	11.9 M	34.7 M	24.4 M	23.7 M	-2.57	-2.02	-1.98	-1.2 B	-910.9 M	-926.2 M	2,106	852	72.6	75.6
901	1399/02/03	62,472	2.52	42.4 B	7.0 M	2.81	2.18	14.5 M	11.1 M	11.6 M	20.5 M	21.4 M	23.1 M	-1.42	-1.93	-1.99	-299.3 M	-226.6 M	-867.2 M	2,779	1,976	94.8	95.5
902	1399/02/02	60,933	-5.0	11.1 B	1.8 M	0.7	0.54	7.7 M	10.0 M	11.5 M	40.7 M	20.6 M	23.9 M	-5.29	-2.06	-2.09	-304.7 M	783.0 M	-760.3 M	1,399	272	97.2	100.0
903	1399/02/01	64,000	0.06	19.4 B	3.0 M	1.05	0.89	14.1 M	10.8 M	11.8 M	19.7 M	15.6 M	23.3 M	-1.4	-1.44	-1.98	-2.2 B	1.3 B	-663.4 M	1,135	924	82.6	94.1
904	1399/01/31	60,698	-4.92	25.1 B	3.9 M	1.41	1.14	9.8 M	10.2 M	11.6 M	23.3 M	15.8 M	23.2 M	-2.38	-1.56	-2.0	-536.8 M	833.0 M	-553.1 M	2,366	1,016	92.3	94.5
905	1399/01/30	63,840	5.0	9.1 B	1.4 M	0.43	0.39	7.4 M	11.0 M	11.8 M	13.8 M	15.1 M	22.9 M	-1.88	-1.38	-1.94	2.2 B	930.2 M	-760.0 M	1,231	492	99.9	75.2
906	1399/01/27	60,903	5.0	13.9 B	2.3 M	0.55	0.63	12.2 M	12.7 M	12.2 M	14.3 M	17.4 M	24.0 M	-1.17	-1.37	-1.96	4.7 B	118.0 M	-964.8 M	1,136	640	100.0	65.9
907	1399/01/26	59,194	5.0	13.1 B	2.3 M	0.49	0.64	12.1 M	13.5 M	12.5 M	7.8 M	21.3 M	24.7 M	1.54	-1.57	-1.98	2.4 B	-1.5 B	-1.2 B	1,027	1,276	94.4	76.1
908	1399/01/25	58,010	2.34	25.2 B	4.5 M	1.1	1.33	10.2 M	13.3 M	12.6 M	19.4 M	28.4 M	26.5 M	-1.9	-2.14	-2.1	-4.7 B	-3.7 B	-1.2 B	1,988	1,287	80.3	99.0
909	1399/01/24	57,019	5.0	19.8 B	3.5 M	0.86	0.97	13.8 M	13.7 M	13.0 M	21.4 M	32.1 M	27.4 M	-1.55	-2.34	-2.11	-50.8 M	-2.6 B	-936.7 M	1,219	791	85.1	85.3
910	1399/01/23	54,600	9.52	21.4 B	3.9 M	1.1	1.15	19.1 M	13.8 M	13.7 M	36.7 M	38.7 M	29.8 M	-1.92	-2.8	-2.18	-1.8 B	-3.3 B	-885.3 M	752	441	67.0	75.5
911	1399/01/11	50,020	5.0	32.2 B	6.5 M	2.01	2.08	16.1 M	11.4 M	13.5 M	41.6 M	33.7 M	29.3 M	-2.59	-2.96	-2.17	-3.3 B	-2.8 B	-806.0 M	1,426	629	71.2	81.3
912	1399/01/10	47,868	5.0	22.0 B	4.6 M	1.51	1.47	10.2 M	10.2 M	13.3 M	39.8 M	30.5 M	28.2 M	-3.88	-2.98	-2.13	-8.6 B	-2.4 B	-643.0 M	956	463	44.4	83.6
913	1399/01/09	45,594	5.0	7.9 B	1.7 M	0.48	0.52	8.6 M	10.8 M	12.8 M	21.6 M	29.9 M	27.5 M	-2.5	-2.78	-2.15	957.5 M	-918.4 M	-293.8 M	858	299	94.2	82.0
914	1399/01/06	43,434	5.0	15.4 B	3.5 M	1.17	1.07	15.0 M	11.9 M	13.0 M	53.0 M	28.8 M	27.4 M	-3.54	-2.42	-2.12	-3.7 B	-1.1 B	-496.3 M	678	261	66.1	90.1
915	1399/01/05	41,999	4.88	6.7 B	1.6 M	0.54	0.48	5.9 M	11.1 M	12.9 M	12.8 M	25.1 M	26.3 M	-2.16	-2.26	-2.04	571.3 M	-436.9 M	-377.1 M	1,052	443	93.7	85.1
916	1398/12/28	40,140	5.0	18.4 B	4.6 M	1.51	1.41	12.9 M	11.5 M	13.0 M	31.2 M	29.1 M	26.9 M	-2.42	-2.52	-2.07	-981.9 M	-551.1 M	-488.5 M	1,022	454	71.7	77.1
917	1398/12/27	38,958	-3.0	14.8 B	3.9 M	1.25	1.22	12.5 M	12.1 M	12.7 M	38.9 M	29.1 M	26.1 M	-3.13	-2.4	-2.05	-1.4 B	12.8 M	-450.5 M	1,059	376	89.0	98.7
918	1398/12/26	39,400	1.06	16.9 B	4.2 M	1.34	1.31	13.9 M	12.2 M	12.7 M	22.9 M	24.7 M	25.3 M	-1.65	-2.01	-2.0	56.8 M	629.1 M	-378.1 M	1,182	716	97.6	97.3
919	1398/12/25	38,332	-5.0	3.1 B	813.5 K	0.21	0.25	7.5 M	11.4 M	12.3 M	18.6 M	22.6 M	25.1 M	-2.47	-1.99	-2.04	-383.3 M	612.2 M	-356.8 M	364	168	87.7	100.0
920	1398/12/24	39,483	-5.0	6.3 B	1.6 M	0.33	0.45	7.2 M	11.7 M	12.3 M	38.0 M	22.0 M	24.9 M	-5.32	-1.87	-2.02	0.0	-246.0 M	-335.9 M	877	165	100.0	100.0
921	1398/12/21	41,666	5.0	19.9 B	4.8 M	1.17	1.41	14.7 M	13.0 M	12.5 M	30.7 M	24.0 M	24.5 M	-2.1	-1.85	-1.95	1.8 B	-617.3 M	-361.0 M	1,339	579	98.5	89.3
922	1398/12/20	39,450	3.77	16.5 B	4.2 M	1.21	1.23	13.0 M	13.5 M	12.5 M	19.9 M	23.1 M	24.3 M	-1.54	-1.72	-1.94	1.6 B	-837.1 M	-450.8 M	1,252	733	98.4	88.5
923	1398/12/19	37,200	-7.43	16.6 B	4.4 M	1.61	1.27	10.4 M	14.3 M	12.8 M	17.4 M	23.2 M	24.7 M	-1.67	-1.62	-1.92	-28.0 M	-822.1 M	-561.0 M	1,457	872	91.3	91.5
924	1398/12/17	40,646	5.0	19.8 B	4.9 M	1.48	1.53	12.1 M	17.1 M	13.4 M	19.7 M	25.6 M	25.6 M	-1.63	-1.5	-1.91	-4.7 B	-701.3 M	-651.8 M	1,233	993	75.0	98.6
925	1398/12/14	38,764	5.0	19.9 B	5.1 M	2.14	1.66	15.1 M	23.6 M	13.7 M	43.9 M	45.3 M	26.0 M	-2.92	-1.92	-1.9	-1.9 B	428.8 M	-402.6 M	1,198	453	90.7	100.0
926	1398/12/13	36,919	5.0	6.9 B	1.9 M	0.91	0.59	82.2 M	33.0 M	13.7 M	29.8 M	41.7 M	24.1 M	2.75	-1.27	-1.76	738.4 M	753.5 M	-338.1 M	70	168	83.9	73.1
927	1398/12/12	35,882	5.0	3.3 B	932.1 K	0.32	0.28	106.6 M	29.9 M	13.4 M	8.8 M	42.8 M	23.0 M	12.12	-1.43	-1.72	1.7 B	605.8 M	-393.6 M	28	145	89.3	38.2
928	1398/12/11	34,174	5.0	2.3 B	678.3 K	0.18	0.2	73.0 M	14.9 M	13.2 M	17.0 M	38.8 M	23.0 M	4.29	-2.61	-1.74	575.8 M	-63.9 M	-452.8 M	27	82	85.0	60.2
929	1398/12/10	32,548	5.0	26.4 B	8.1 M	2.85	2.62	26.1 M	13.7 M	13.2 M	78.6 M	33.9 M	22.7 M	-3.01	-2.47	-1.72	976.4 M	-797.5 M	-482.2 M	1,014	324	100.0	96.3
930	1398/12/07	30,999	5.0	1.4 B	445.5 K	0.13	0.14	52.2 M	10.8 M	12.5 M	12.8 M	23.9 M	20.8 M	4.08	-2.23	-1.66	-232.9 M	-1.3 B	-545.2 M	22	108	83.1	100.0
931	1398/12/06	29,523	5.0	239.4 M	81.1 K	0.02	0.02	59.8 M	10.0 M	12.4 M	6.6 M	24.5 M	20.7 M	9.0	-2.46	-1.67	0.0	-1.5 B	-591.7 M	4	36	100.0	100.0
932	1398/11/23	38,515	5.0	20.1 B	5.3 M	1.62	1.63	8.4 M	9.6 M	12.5 M	28.5 M	23.3 M	20.6 M	-3.39	-2.43	-1.65	-1.6 B	-1.6 B	-588.1 M	2,148	691	89.8	97.9
933	1398/11/21	36,870	4.98	18.6 B	5.1 M	1.58	1.56	12.0 M	10.2 M	13.1 M	24.0 M	21.4 M	20.3 M	-2.01	-2.09	-1.55	-3.1 B	-1.3 B	-962.4 M	1,289	770	82.8	99.4
934	1398/11/20	35,747	5.0	11.9 B	3.4 M	1.08	0.94	13.9 M	9.7 M	13.1 M	21.4 M	20.6 M	20.6 M	-1.54	-2.13	-1.58	-1.3 B	-540.5 M	-826.6 M	761	555	89.0	100.0
935	1398/11/19	34,115	-0.87	11.1 B	3.3 M	1.0	0.95	8.0 M	9.3 M	13.5 M	24.5 M	20.1 M	22.7 M	-3.07	-2.17	-1.68	-1.7 B	-271.9 M	-740.8 M	1,182	453	85.1	100.0
936	1398/11/16	34,930	0.57	7.3 B	2.1 M	0.58	0.64	7.6 M	10.1 M	14.0 M	15.6 M	19.8 M	22.6 M	-2.06	-1.97	-1.62	-222.4 M	-41.0 M	-663.9 M	935	468	97.0	100.0
937	1398/11/15	34,625	0.12	8.5 B	2.5 M	0.63	0.74	10.5 M	11.5 M	14.4 M	19.4 M	22.1 M	23.1 M	-1.84	-1.92	-1.61	0.0	11.5 M	-652.8 M	594	322	73.3	73.3
938	1398/11/14	35,198	-1.28	16.9 B	4.9 M	1.22	1.59	9.8 M	12.8 M	14.5 M	21.3 M	22.9 M	23.4 M	-2.17	-1.79	-1.61	484.0 M	-102.1 M	-703.4 M	1,685	753	97.8	94.9
939	1398/11/13	35,399	-1.16	10.2 B	2.9 M	0.79	0.92	10.8 M	15.5 M	15.2 M	19.1 M	24.5 M	23.6 M	-1.77	-1.59	-1.55	35.2 M	-568.0 M	-727.6 M	950	535	100.0	99.7
940	1398/11/12	35,082	-5.0	14.0 B	3.9 M	1.18	1.25	11.6 M	17.2 M	16.1 M	21.9 M	24.6 M	24.2 M	-1.88	-1.43	-1.51	-501.9 M	-513.1 M	-747.6 M	1,149	635	95.8	99.4
941	1398/11/08	37,056	5.0	15.7 B	4.2 M	1.35	1.42	15.6 M	20.1 M	16.6 M	27.8 M	22.5 M	24.6 M	-1.79	-1.12	-1.49	40.3 M	-525.8 M	-760.0 M	1,004	560	99.6	99.3
942	1398/11/07	36,000	7.23	13.0 B	3.7 M	1.21	1.23	23.6 M	20.0 M	16.6 M	25.1 M	18.6 M	24.1 M	-1.07	1.07	-1.45	-568.3 M	-608.2 M	-762.0 M	509	500	92.3	96.6
943	1398/11/06	34,231	5.0	17.9 B	5.3 M	2.36	1.84	21.9 M	17.7 M	16.6 M	28.6 M	17.5 M	23.9 M	-1.31	1.01	-1.44	-1.8 B	-389.5 M	-746.7 M	722	616	88.4	98.7
944	1398/11/05	32,601	5.0	3.1 B	952.3 K	0.34	0.32	31.5 M	16.4 M	15.9 M	12.5 M	14.0 M	23.0 M	2.53	1.17	-1.45	309.7 M	-22.8 M	-688.6 M	98	223	99.5	89.5
945	1398/11/02	31,505	5.0	7.2 B	2.3 M	0.79	0.78	21.9 M	15.8 M	15.5 M	12.4 M	15.4 M	23.3 M	1.76	1.03	-1.5	-565.6 M	-141.5 M	-720.2 M	303	580	92.1	100.0
946	1398/11/01	29,900	-3.21	10.3 B	3.4 M	1.29	1.09	13.3 M	14.1 M	15.2 M	13.0 M	16.1 M	23.9 M	1.03	-1.14	-1.58	-371.4 M	-261.0 M	-711.7 M	741	790	95.5	99.1
947	1398/10/30	30,956	5.0	9.9 B	3.2 M	1.16	0.99	14.2 M	14.7 M	15.9 M	19.2 M	17.2 M	25.2 M	-1.35	-1.17	-1.58	525.3 M	-172.3 M	-743.6 M	692	487	99.7	94.4
948	1398/10/29	29,614	5.0	4.1 B	1.4 M	0.38	0.39	19.0 M	14.9 M	16.2 M	12.4 M	18.6 M	25.7 M	1.53	-1.24	-1.58	-11.8 M	-2.1 B	-830.7 M	213	327	99.7	100.0
949	1398/10/28	28,408	5.0	10.5 B	3.7 M	0.77	1.09	16.4 M	13.1 M	16.7 M	21.0 M	22.9 M	25.7 M	-1.28	-1.75	-1.54	-283.9 M	-2.2 B	-934.7 M	620	498	97.3	100.0
950	1398/10/25	27,401	4.92	7.7 B	2.9 M	0.66	0.79	10.6 M	14.7 M	16.5 M	15.3 M	35.6 M	25.7 M	-1.45	-2.42	-1.56	-1.2 B	-2.0 B	-946.1 M	568	469	77.9	93.0
951	1398/10/24	26,358	5.0	5.7 B	2.2 M	0.56	0.59	17.0 M	15.5 M	16.6 M	15.9 M	43.8 M	27.2 M	1.07	-2.82	-1.64	71.9 M	-1.8 B	-1.1 B	336	354	100.0	98.7
952	1398/10/23	25,609	5.0	9.1 B	3.6 M	1.01	1.0	0.0	14.8 M	17.0 M	29.0 M	55.9 M	27.4 M	0.0	-3.78	-1.62	-9.1 B	-1.8 B	-1.1 B	0	315	0.0	100.0
953	1398/10/22	24,444	2.29	13.4 B	5.5 M	2.19	1.55	11.4 M	14.6 M	16.3 M	37.6 M	62.7 M	27.0 M	-3.29	-4.29	-1.65	-377.0 M	-220.0 M	-603.3 M	1,122	351	95.7	98.5
954	1398/10/21	24,037	2.0	24.0 B	10.0 M	8.41	3.03	18.9 M	16.2 M	16.4 M	146.5 M	89.2 M	26.3 M	-7.74	-5.49	-1.6	408.6 M	-144.6 M	-560.9 M	1,268	161	100.0	98.3
955	1398/10/18	23,566	-2.0	353.0 M	149.8 K	0.08	0.04	7.5 M	17.4 M	16.1 M	88.2 M	31.9 M	24.0 M	-11.69	-1.84	-1.49	-119.0 M	-299.1 M	-654.2 M	31	4	66.3	100.0
956	1398/10/17	24,046	-5.0	369.6 M	153.7 K	0.07	0.04	3.4 M	16.9 M	16.0 M	123.2 M	29.8 M	24.3 M	-36.33	-1.76	-1.52	0.0	-425.4 M	-648.2 M	109	3	100.0	100.0
957	1398/10/15	25,310	-5.0	5.4 B	2.1 M	0.81	0.51	13.3 M	17.2 M	15.9 M	32.6 M	26.5 M	23.5 M	-2.46	-1.54	-1.48	-1.0 B	-425.4 M	-640.4 M	329	165	81.2	100.0
958	1398/10/14	26,642	-5.0	177.1 M	66.5 K	0.02	0.02	3.1 M	20.0 M	16.7 M	88.6 M	24.7 M	24.0 M	-28.5	-1.24	-1.44	0.0	-275.4 M	-372.9 M	57	2	100.0	100.0
959	1398/10/11	28,280	1.41	9.7 B	3.5 M	1.14	0.79	30.2 M	18.2 M	16.8 M	29.7 M	22.8 M	23.9 M	1.02	-1.25	-1.42	-364.2 M	-412.1 M	-385.4 M	310	328	96.3	100.0
960	1398/10/10	28,010	-3.13	10.5 B	3.8 M	1.37	0.89	15.8 M	15.6 M	17.4 M	27.7 M	21.6 M	23.7 M	-1.75	-1.38	-1.37	-750.5 M	-403.7 M	229.2 M	618	381	92.9	100.0
961	1398/10/09	28,799	2.05	5.3 B	1.8 M	0.48	0.43	14.1 M	15.0 M	17.6 M	17.7 M	19.6 M	23.3 M	-1.26	-1.31	-1.33	0.0	-332.7 M	266.7 M	373	297	100.0	100.0
962	1398/10/08	28,940	1.98	11.4 B	4.1 M	1.02	1.0	25.8 M	17.1 M	17.8 M	23.0 M	21.1 M	23.5 M	1.12	-1.24	-1.32	-262.1 M	-534.4 M	272.1 M	430	494	97.1	99.4
963	1398/10/07	27,900	-1.23	8.8 B	3.1 M	0.67	0.76	11.7 M	16.3 M	17.5 M	17.0 M	21.8 M	23.3 M	-1.45	-1.34	-1.33	-683.5 M	-725.5 M	291.4 M	619	466	82.3	90.1
964	1398/10/04	28,351	-3.28	7.0 B	2.5 M	0.54	0.62	12.8 M	19.0 M	18.0 M	22.2 M	22.2 M	23.5 M	-1.74	-1.17	-1.31	-322.6 M	-1.0 B	313.2 M	524	315	95.4	100.0
965	1398/10/03	28,900	1.09	7.0 B	2.4 M	0.43	0.61	12.8 M	19.0 M	17.8 M	17.7 M	21.8 M	23.2 M	-1.38	-1.15	-1.3	-395.4 M	-1.0 B	323.1 M	505	388	92.3	97.9
966	1398/10/02	28,610	2.04	19.7 B	6.9 M	1.4	1.87	21.6 M	18.3 M	17.7 M	23.3 M	24.8 M	23.2 M	-1.08	-1.35	-1.32	-1.0 B	-1.6 B	345.1 M	864	844	94.9	100.0
967	1398/10/01	28,230	5.0	14.3 B	5.1 M	1.16	1.46	19.0 M	18.6 M	17.2 M	26.2 M	24.7 M	22.7 M	-1.38	-1.33	-1.32	-1.2 B	-1.4 B	395.1 M	687	546	91.5	100.0
968	1398/09/30	27,271	5.0	16.7 B	6.2 M	1.64	1.92	27.2 M	15.8 M	17.0 M	20.3 M	23.6 M	22.2 M	1.34	-1.5	-1.3	-2.1 B	-1.2 B	457.8 M	487	754	79.3	91.8
969	1398/09/27	25,500	-0.94	6.2 B	2.4 M	0.54	0.75	12.4 M	13.0 M	16.4 M	19.0 M	24.9 M	22.3 M	-1.54	-1.91	-1.35	-512.1 M	-679.8 M	557.5 M	458	325	91.7	100.0
970	1398/09/26	25,700	0.51	18.2 B	7.1 M	1.87	2.49	13.7 M	13.8 M	16.6 M	36.5 M	27.5 M	22.4 M	-2.66	-1.99	-1.35	-3.4 B	-868.9 M	565.8 M	1,057	489	79.6	98.0
971	1398/09/25	25,874	5.0	9.7 B	3.8 M	0.94	1.39	28.7 M	13.7 M	16.8 M	21.7 M	26.0 M	21.1 M	1.32	-1.89	-1.26	0.0	-197.3 M	729.2 M	338	446	100.0	100.0
972	1398/09/24	24,589	-3.99	6.1 B	2.5 M	0.44	0.93	7.9 M	12.5 M	16.2 M	19.0 M	23.1 M	21.1 M	-2.42	-1.85	-1.3	0.0	-165.9 M	702.9 M	773	320	100.0	100.0
973	1398/09/23	25,677	5.0	8.1 B	3.2 M	0.61	1.21	10.8 M	16.2 M	16.9 M	23.6 M	26.1 M	21.1 M	-2.2	-1.61	-1.25	471.2 M	701.4 M	693.2 M	749	321	99.8	94.0
974	1398/09/20	24,680	-3.66	13.6 B	5.5 M	1.0	2.3	16.7 M	17.7 M	17.4 M	32.5 M	26.1 M	20.7 M	-1.95	-1.47	-1.19	-1.5 B	557.3 M	640.8 M	726	417	89.2	100.0
975	1398/09/19	24,872	-5.0	10.1 B	3.9 M	0.8	1.75	13.2 M	21.1 M	17.3 M	32.8 M	24.7 M	19.4 M	-2.49	-1.17	-1.12	-172.8 K	3.2 B	694.5 M	764	307	99.9	100.0
976	1398/09/18	26,658	0.6	13.4 B	5.1 M	1.22	2.47	13.8 M	24.0 M	17.6 M	16.1 M	22.5 M	18.2 M	-1.16	1.07	-1.03	156.7 M	3.2 B	694.5 M	967	822	100.0	98.8
977	1398/09/17	26,500	6.2	27.6 B	10.4 M	4.56	6.45	23.5 M	30.8 M	18.1 M	32.5 M	26.5 M	18.5 M	-1.38	1.16	-1.02	4.3 B	3.2 B	671.8 M	1,135	688	96.6	80.9
978	1398/09/13	24,954	5.0	1.9 B	754.9 K	0.28	0.47	90.8 M	40.4 M	16.0 M	17.0 M	18.5 M	15.3 M	5.35	2.19	1.04	-249.5 M	2.4 B	471.4 M	18	111	86.8	100.0
979	1398/09/12	23,841	5.0	17.7 B	7.5 M	4.79	5.74	43.3 M	35.3 M	15.1 M	24.6 M	18.3 M	15.0 M	1.76	1.92	1.0	11.9 B	2.4 B	478.7 M	407	231	99.3	32.0
980	1398/09/11	22,706	5.0	1.7 B	731.7 K	0.45	0.56	103.8 M	18.1 M	11.2 M	12.0 M	15.5 M	14.4 M	8.69	1.17	-1.29	0.0	-27.8 M	-121.8 M	16	139	100.0	100.0
981	1398/09/10	21,651	5.0	3.3 B	1.5 M	0.97	1.14	42.3 M	13.2 M	10.4 M	22.5 M	15.5 M	14.5 M	1.88	-1.17	-1.39	108.0 M	-19.0 M	-125.4 M	78	142	100.0	96.7
982	1398/09/09	20,620	5.0	2.0 B	965.5 K	0.59	0.7	15.4 M	11.5 M	9.7 M	12.4 M	13.0 M	14.6 M	1.25	-1.13	-1.5	123.7 M	-42.3 M	-135.7 M	129	151	100.0	93.8
983	1398/09/06	20,007	5.0	5.3 B	2.7 M	2.09	2.06	24.2 M	11.3 M	9.6 M	17.5 M	13.2 M	15.3 M	1.38	-1.17	-1.6	-247.6 M	-59.7 M	-142.8 M	211	305	95.4	100.0
984	1398/09/05	18,915	-5.0	3.5 B	1.8 M	1.63	1.4	8.1 M	9.4 M	8.9 M	13.0 M	12.1 M	15.5 M	-1.61	-1.28	-1.74	-123.2 M	-29.6 M	-131.8 M	418	269	96.5	100.0
985	1398/09/04	19,404	1.05	2.1 B	1.1 M	1.01	0.81	5.7 M	10.0 M	9.1 M	12.6 M	12.5 M	15.9 M	-2.19	-1.25	-1.75	44.1 M	-74.1 M	-125.6 M	358	160	96.8	94.7
986	1398/09/03	19,493	5.0	2.4 B	1.2 M	1.1	0.93	13.0 M	11.7 M	9.6 M	8.4 M	13.0 M	16.6 M	1.56	-1.11	-1.73	-8.6 M	-101.2 M	-127.8 M	171	267	93.5	93.9
987	1398/09/02	18,580	5.0	2.6 B	1.4 M	1.39	0.99	12.7 M	12.2 M	9.6 M	14.0 M	17.7 M	17.8 M	-1.1	-1.45	-1.85	37.1 M	-204.5 M	-112.9 M	198	177	97.8	96.4
988	1398/08/29	17,968	5.0	1.7 B	988.8 K	0.78	0.72	15.3 M	10.5 M	10.0 M	14.8 M	17.9 M	18.5 M	1.03	-1.71	-1.85	-97.2 M	-250.9 M	-156.7 M	108	118	94.4	100.0
989	1398/08/28	17,456	4.55	1.6 B	942.0 K	0.66	0.68	9.3 M	9.1 M	10.0 M	19.2 M	17.6 M	18.9 M	-2.06	-1.93	-1.89	-345.8 M	-346.8 M	-151.8 M	136	84	78.5	100.0
990	1398/08/27	16,800	-1.44	1.3 B	749.2 K	0.53	0.53	8.3 M	10.0 M	10.3 M	17.4 M	16.3 M	18.9 M	-2.08	-1.64	-1.83	-91.5 M	-354.3 M	-142.1 M	139	72	92.7	100.0
991	1398/08/26	17,033	-5.0	2.7 B	1.6 M	1.13	1.12	15.7 M	10.0 M	10.7 M	26.3 M	15.4 M	19.4 M	-1.67	-1.54	-1.81	-525.4 M	-336.0 M	-137.4 M	137	102	80.3	99.9
992	1398/08/25	18,000	-1.32	1.3 B	718.3 K	0.47	0.49	6.1 M	9.1 M	10.7 M	12.5 M	13.4 M	19.5 M	-2.06	-1.47	-1.83	-194.6 M	-290.4 M	-111.2 M	180	103	84.6	99.7
993	1398/08/22	18,241	0.05	4.2 B	2.3 M	1.93	1.62	7.2 M	10.2 M	11.3 M	13.5 M	13.9 M	20.2 M	-1.87	-1.36	-1.79	-576.4 M	-185.8 M	-122.8 M	137	116	23.2	36.8
994	1398/08/21	18,395	0.47	3.1 B	1.7 M	1.56	1.11	12.2 M	9.6 M	12.0 M	14.5 M	13.2 M	20.9 M	-1.19	-1.38	-1.75	-383.4 M	-91.1 M	-83.7 M	225	216	87.8	100.0
995	1398/08/20	18,301	1.3	1.4 B	758.5 K	0.67	0.48	8.6 M	7.9 M	13.5 M	11.9 M	13.6 M	22.1 M	-1.38	-1.73	-1.64	0.0	-31.2 M	-68.1 M	161	117	100.0	100.0
996	1398/08/19	18,230	3.04	2.7 B	1.5 M	1.15	0.94	10.1 M	7.2 M	13.6 M	13.7 M	13.7 M	22.8 M	-1.35	-1.89	-1.67	-297.6 M	-45.5 M	-89.4 M	202	171	77.3	88.5
997	1398/08/18	17,710	5.0	2.5 B	1.4 M	1.05	0.88	11.3 M	7.4 M	14.0 M	15.0 M	16.3 M	22.8 M	-1.33	-2.19	-1.63	328.7 M	-5.4 M	-74.5 M	219	143	100.0	86.7
998	1398/08/14	17,000	0.9	1.2 B	693.2 K	0.46	0.4	5.1 M	7.3 M	14.1 M	9.3 M	18.7 M	23.5 M	-1.84	-2.56	-1.67	-103.1 M	-74.9 M	-91.7 M	211	126	91.2	100.0
999	1398/08/13	16,774	-5.0	2.0 B	1.2 M	0.74	0.66	5.6 M	8.0 M	15.1 M	18.3 M	22.4 M	24.1 M	-3.24	-2.8	-1.6	-83.9 M	-59.8 M	-86.5 M	338	109	95.8	100.0
1000	1398/08/12	17,447	-4.18	1.7 B	951.3 K	0.57	0.44	5.6 M	8.9 M	15.8 M	12.4 M	21.8 M	24.6 M	-2.23	-2.45	-1.56	-71.6 M	-43.0 M	-79.2 M	288	135	95.7	100.0
1001	1398/08/11	17,987	-5.0	3.9 B	2.2 M	1.4	0.97	9.3 M	10.2 M	18.4 M	24.9 M	25.9 M	28.3 M	-2.67	-2.53	-1.54	-97.0 M	-28.7 M	-113.4 M	412	158	97.5	100.0
1002	1398/08/08	19,035	5.0	3.2 B	1.7 M	0.98	0.74	9.5 M	11.2 M	19.5 M	28.7 M	26.1 M	28.1 M	-3.04	-2.33	-1.44	-19.0 M	48.9 M	-223.0 M	332	110	99.4	100.0
1003	1398/08/06	18,173	5.0	2.9 B	1.6 M	1.1	0.72	9.5 M	13.8 M	20.2 M	29.6 M	25.0 M	27.8 M	-3.11	-1.81	-1.37	-27.2 M	-115.0 M	-193.4 M	305	99	99.1	100.0
1004	1398/08/04	17,646	5.0	2.8 B	1.6 M	1.11	0.71	10.4 M	16.0 M	20.2 M	17.2 M	24.5 M	26.9 M	-1.65	-1.53	-1.33	0.0	-109.6 M	-187.1 M	268	162	100.0	100.0
1005	1398/08/01	16,799	-4.16	2.2 B	1.3 M	0.92	0.57	15.8 M	18.9 M	20.4 M	42.1 M	25.5 M	25.9 M	-2.66	-1.35	-1.27	0.0	-140.0 M	-176.3 M	141	53	100.0	100.0
1006	1398/07/30	17,300	2.02	2.6 B	1.5 M	1.03	0.58	15.1 M	20.4 M	19.8 M	25.6 M	24.7 M	24.1 M	-1.69	-1.21	-1.22	290.8 M	-139.6 M	-177.8 M	170	89	100.0	88.7
1007	1398/07/29	17,670	-0.31	4.2 B	2.5 M	1.93	1.01	28.0 M	19.7 M	21.2 M	24.0 M	26.0 M	23.6 M	1.17	-1.32	-1.12	-838.6 M	-197.7 M	-153.1 M	121	176	80.1	99.9
1008	1398/07/28	17,725	-5.0	820.5 M	462.9 K	0.3	0.18	21.6 M	18.6 M	20.7 M	32.8 M	26.6 M	23.1 M	-1.52	-1.43	-1.12	0.0	-115.6 M	-111.8 M	38	25	100.0	100.0
1009	1398/07/24	18,633	-5.0	2.8 B	1.5 M	0.73	0.56	18.2 M	19.8 M	20.8 M	19.8 M	26.5 M	22.9 M	-1.09	-1.34	-1.1	-152.0 M	-74.3 M	-107.5 M	145	141	94.6	100.0
1010	1398/07/23	19,391	-5.0	2.5 B	1.3 M	0.63	0.47	23.0 M	26.4 M	19.9 M	31.8 M	27.6 M	22.2 M	-1.38	-1.04	-1.12	1.9 M	-58.1 M	-94.0 M	109	79	100.0	99.9
1011	1398/07/22	20,395	-5.0	2.7 B	1.3 M	0.67	0.48	13.6 M	24.1 M	19.3 M	33.1 M	27.3 M	21.9 M	-2.43	-1.13	-1.13	0.0	-143.7 M	-96.2 M	202	83	100.0	100.0
1012	1398/07/21	21,167	-5.0	4.0 B	1.9 M	0.91	0.67	21.5 M	25.6 M	18.8 M	25.6 M	24.1 M	21.3 M	-1.19	1.06	-1.13	-428.1 M	-143.7 M	-89.4 M	166	156	89.0	99.7
1013	1398/07/20	22,000	1.91	3.9 B	1.7 M	0.75	0.62	25.7 M	21.9 M	17.7 M	27.6 M	24.2 M	21.2 M	-1.07	-1.11	-1.2	206.5 M	-61.2 M	-68.0 M	151	133	100.0	94.7
1014	1398/07/17	21,830	1.48	8.7 B	4.0 M	1.91	1.51	48.4 M	21.2 M	16.7 M	26.2 M	23.7 M	21.1 M	1.85	-1.11	-1.26	-70.9 M	-102.5 M	-96.2 M	177	330	98.7	99.5
1015	1398/07/16	21,407	-5.0	2.5 B	1.2 M	0.34	0.44	12.4 M	16.1 M	15.4 M	28.8 M	23.8 M	20.5 M	-2.32	-1.47	-1.33	-425.9 M	-75.7 M	-93.4 M	170	88	83.1	99.9
1016	1398/07/15	22,349	-0.69	2.9 B	1.3 M	0.33	0.47	18.3 M	21.5 M	15.5 M	14.9 M	31.4 M	20.4 M	1.23	-1.46	-1.32	0.0	-141.6 M	-67.8 M	159	195	100.0	100.0
1017	1398/07/14	22,700	-3.62	4.7 B	2.1 M	0.53	0.74	13.2 M	22.2 M	15.4 M	26.0 M	32.3 M	20.8 M	-1.97	-1.46	-1.36	-15.9 M	-599.4 M	-67.8 M	352	179	99.7	100.0
1018	1398/07/13	23,200	2.41	7.3 B	3.1 M	0.84	1.09	21.2 M	23.6 M	15.3 M	23.6 M	31.9 M	20.5 M	-1.12	-1.35	-1.34	0.0	-481.7 M	-54.5 M	345	309	100.0	100.0
1019	1398/07/10	22,700	-1.27	6.5 B	2.9 M	0.8	1.01	15.1 M	21.4 M	14.8 M	27.7 M	30.7 M	20.9 M	-1.83	-1.43	-1.41	63.2 M	-462.0 M	-78.0 M	428	231	100.0	99.0
1020	1398/07/09	22,900	4.48	18.6 B	8.1 M	3.32	3.21	33.7 M	21.7 M	14.6 M	53.2 M	26.6 M	20.9 M	-1.58	-1.22	-1.43	-755.3 M	-431.3 M	-108.3 M	517	342	93.8	97.9
1021	1398/07/08	22,360	5.0	7.5 B	3.4 M	1.24	1.42	25.1 M	15.3 M	12.8 M	24.9 M	16.4 M	18.9 M	1.01	-1.07	-1.47	-2.3 B	-286.3 M	-68.6 M	208	302	69.2	99.6
1022	1398/07/07	21,100	-3.69	4.7 B	2.2 M	0.84	0.93	19.0 M	18.3 M	12.5 M	22.7 M	16.0 M	18.4 M	-1.2	1.14	-1.48	572.3 M	328.5 M	52.9 M	249	183	100.0	87.9
1023	1398/07/06	21,650	-1.44	3.9 B	1.8 M	0.59	0.69	10.7 M	17.6 M	12.2 M	15.3 M	15.0 M	18.3 M	-1.43	1.17	-1.5	98.6 M	211.3 M	50.6 M	358	244	99.1	96.6
1024	1398/07/03	22,120	-3.36	4.9 B	2.2 M	0.77	0.89	14.9 M	20.3 M	12.8 M	12.6 M	16.0 M	19.2 M	1.17	1.27	-1.5	216.6 M	208.9 M	-8.3 M	327	367	98.6	94.2
1025	1398/07/02	22,500	1.17	5.8 B	2.5 M	0.84	1.0	12.7 M	18.2 M	12.8 M	11.9 M	15.8 M	19.6 M	1.07	1.15	-1.53	-30.3 M	189.2 M	22.5 M	433	465	95.3	95.9
1026	1398/07/01	22,300	13.85	11.5 B	5.2 M	2.12	2.09	41.1 M	18.1 M	13.1 M	20.1 M	17.2 M	20.6 M	2.04	1.05	-1.58	785.3 M	187.0 M	-25.2 M	269	510	96.3	89.4
1027	1398/06/26	20,100	1.99	2.8 B	1.5 M	0.57	0.53	13.6 M	12.6 M	12.5 M	13.1 M	15.5 M	21.5 M	1.04	-1.23	-1.71	-13.6 M	57.1 M	-83.7 M	208	217	99.5	100.0
1028	1398/06/25	19,300	-2.17	7.1 B	3.6 M	1.57	1.33	23.0 M	11.1 M	13.6 M	21.1 M	16.7 M	23.9 M	1.09	-1.51	-1.76	86.7 M	59.8 M	-140.5 M	307	331	100.0	98.8
1029	1398/06/24	19,700	2.09	3.8 B	1.9 M	0.92	0.66	8.5 M	8.6 M	13.5 M	11.1 M	16.3 M	24.2 M	-1.3	-1.91	-1.8	117.8 M	-29.3 M	-82.6 M	443	331	99.7	96.6
1030	1398/06/23	19,339	4.99	5.5 B	2.8 M	1.51	0.95	12.1 M	8.2 M	14.4 M	17.8 M	17.3 M	27.2 M	-1.48	-2.11	-1.89	-41.4 M	-55.9 M	-72.7 M	426	291	93.6	94.3
1031	1398/06/20	18,528	4.97	4.4 B	2.4 M	1.28	0.79	9.6 M	8.1 M	14.9 M	13.9 M	18.0 M	27.2 M	-1.45	-2.21	-1.82	135.7 M	-30.4 M	-95.7 M	452	302	99.4	96.2
1032	1398/06/17	17,551	-1.93	3.6 B	2.0 M	1.02	0.7	6.8 M	8.7 M	15.5 M	23.2 M	21.7 M	28.2 M	-3.42	-2.49	-1.82	0.0	-57.6 M	-103.5 M	534	156	100.0	100.0
1033	1398/06/16	18,000	-1.88	3.9 B	2.2 M	0.89	0.71	6.7 M	10.2 M	16.2 M	21.9 M	20.0 M	28.4 M	-3.26	-1.96	-1.75	-358.9 M	-7.4 M	-119.1 M	533	180	90.9	100.0
1034	1398/06/13	18,190	1.01	1.7 B	922.6 K	0.34	0.28	5.7 M	12.1 M	17.5 M	11.6 M	23.1 M	30.3 M	-2.03	-1.91	-1.73	-14.8 M	-29.6 M	-212.0 M	294	146	98.9	99.8
1035	1398/06/12	18,489	0.86	3.4 B	1.9 M	0.69	0.49	15.3 M	12.6 M	18.4 M	22.6 M	26.2 M	30.7 M	-1.48	-2.08	-1.67	85.9 M	-135.2 M	-191.4 M	217	143	97.3	94.8
1036	1398/06/11	18,100	-1.41	4.0 B	2.2 M	0.85	0.58	14.2 M	11.4 M	20.0 M	29.8 M	27.4 M	32.9 M	-2.1	-2.41	-1.64	0.0	-144.7 M	-85.0 M	286	136	100.0	100.0
1037	1398/06/10	18,667	4.99	5.1 B	2.8 M	1.17	0.75	12.6 M	11.1 M	20.3 M	17.2 M	24.9 M	32.7 M	-1.37	-2.25	-1.61	250.7 M	-116.3 M	-85.0 M	408	283	100.0	95.1
1038	1398/06/09	18,000	-3.26	8.0 B	4.5 M	1.86	1.27	12.7 M	10.8 M	21.0 M	33.9 M	26.7 M	33.9 M	-2.67	-2.47	-1.61	-469.6 M	-61.2 M	-106.0 M	584	233	93.0	98.9
1039	1398/06/06	18,600	-4.44	4.1 B	2.2 M	0.97	0.58	9.6 M	12.6 M	22.1 M	32.4 M	25.7 M	33.7 M	-3.36	-2.04	-1.52	-543.1 M	-183.3 M	-20.9 M	374	128	86.9	100.0
1040	1398/06/05	19,241	-5.0	4.0 B	2.0 M	0.84	0.53	8.4 M	13.9 M	23.5 M	30.4 M	23.4 M	34.3 M	-3.63	-1.68	-1.46	38.6 M	91.7 M	28.4 M	466	127	97.8	96.9
1041	1398/06/04	19,953	0.19	2.9 B	1.4 M	0.48	0.37	12.1 M	17.2 M	24.9 M	15.7 M	22.6 M	34.2 M	-1.29	-1.31	-1.38	141.8 M	-112.7 M	26.5 M	233	171	96.9	92.0
1042	1398/06/03	20,130	-0.61	3.4 B	1.7 M	0.44	0.44	11.3 M	20.2 M	25.4 M	20.1 M	26.8 M	34.3 M	-1.78	-1.33	-1.35	526.6 M	-218.1 M	3.2 M	304	145	100.0	84.7
1043	1398/06/02	21,101	1.67	9.4 B	4.6 M	1.28	1.17	22.5 M	26.1 M	26.2 M	29.1 M	34.1 M	34.3 M	-1.3	-1.31	-1.31	-1.1 B	-553.3 M	-36.7 M	371	323	88.5	100.0
1044	1398/05/30	20,739	4.23	3.5 B	1.7 M	0.36	0.41	17.1 M	25.8 M	25.8 M	17.3 M	33.9 M	34.3 M	-1.01	-1.31	-1.33	832.2 M	-88.0 M	-61.3 M	202	152	99.8	75.8
1045	1398/05/28	19,919	5.0	5.4 B	2.7 M	0.56	0.65	24.2 M	25.6 M	26.0 M	23.7 M	41.9 M	35.3 M	1.02	-1.64	-1.36	-983.7 M	-191.5 M	-121.2 M	151	196	67.2	85.3
1046	1398/05/27	19,399	-2.48	8.1 B	4.3 M	0.94	1.0	26.5 M	25.3 M	26.2 M	37.3 M	37.8 M	35.6 M	-1.4	-1.5	-1.36	-385.2 M	-95.1 M	-100.2 M	290	217	95.1	99.9
1047	1398/05/26	19,493	-5.0	12.8 B	6.4 M	1.94	1.45	36.8 M	24.5 M	25.9 M	60.3 M	36.5 M	35.0 M	-1.64	-1.49	-1.35	-1.1 B	-22.1 M	-127.3 M	316	212	90.8	99.8
1048	1398/05/23	20,499	2.22	6.3 B	3.1 M	0.81	0.65	20.2 M	21.6 M	24.9 M	24.8 M	30.8 M	31.2 M	-1.23	-1.43	-1.25	1.2 B	145.5 M	-150.6 M	312	203	99.3	79.7
1049	1398/05/22	20,079	4.99	12.9 B	6.4 M	1.86	1.46	22.0 M	23.2 M	25.6 M	64.6 M	38.4 M	30.1 M	-2.93	-1.66	-1.18	314.9 M	-547.0 M	-236.6 M	551	183	93.9	91.5
1050	1398/05/20	19,730	1.14	8.2 B	4.3 M	0.78	0.96	23.2 M	23.5 M	26.1 M	20.2 M	30.3 M	28.6 M	1.15	-1.29	-1.1	-501.7 M	-530.8 M	-252.4 M	322	395	91.7	97.9
1051	1398/05/19	19,003	-5.79	4.9 B	2.5 M	0.5	0.49	20.8 M	27.3 M	26.0 M	27.8 M	41.1 M	29.5 M	-1.34	-1.51	-1.13	-20.4 M	12.7 M	-283.8 M	209	157	89.3	89.7
1052	1398/05/16	19,990	0.55	565.1 M	280.2 K	0.05	0.05	12.1 M	28.3 M	26.6 M	18.8 M	41.8 M	28.0 M	-1.56	-1.48	-1.05	-311.1 M	16.8 M	-386.7 M	21	30	45.0	100.0
1053	1398/05/15	19,779	4.42	10.9 B	5.5 M	1.28	0.97	27.6 M	29.3 M	26.9 M	68.7 M	42.3 M	27.6 M	-2.49	-1.44	-1.03	-2.2 B	45.1 M	-385.0 M	301	153	76.0	96.4
1054	1398/05/14	19,345	5.0	9.1 B	4.8 M	0.96	0.88	22.5 M	30.8 M	28.4 M	26.3 M	36.6 M	26.8 M	-1.17	-1.19	1.06	396.0 M	734.6 M	-250.8 M	366	298	90.5	86.1
1055	1398/05/13	18,586	4.45	26.2 B	14.2 M	5.69	2.93	31.5 M	33.0 M	29.0 M	47.3 M	41.7 M	26.5 M	-1.5	-1.26	1.09	2.2 B	744.2 M	-270.6 M	789	478	94.8	86.3
1056	1398/05/12	17,794	5.0	250.1 M	140.6 K	0.05	0.03	83.4 M	34.4 M	28.6 M	6.3 M	33.1 M	23.8 M	13.33	1.04	1.2	0.0	301.1 M	-363.2 M	3	40	100.0	100.0
1057	1398/05/09	16,947	5.0	2.1 B	1.2 M	0.39	0.23	77.6 M	31.3 M	30.1 M	38.4 M	30.7 M	25.0 M	2.02	1.02	1.2	-169.5 M	236.5 M	-358.4 M	25	55	92.0	100.0
1058	1398/05/08	16,140	5.0	1.7 B	1.0 M	0.25	0.17	104.0 M	28.9 M	30.5 M	11.7 M	27.9 M	25.2 M	8.89	1.04	1.21	1.2 B	216.0 M	-339.0 M	16	37	100.0	26.0
1059	1398/05/07	15,438	5.0	13.0 B	8.5 M	2.66	1.44	30.1 M	23.6 M	31.1 M	42.0 M	28.6 M	25.7 M	-1.4	-1.21	1.21	443.7 M	-344.7 M	-411.0 M	382	263	88.0	84.6
1060	1398/05/06	14,708	5.0	2.3 B	1.6 M	0.41	0.26	26.5 M	20.6 M	30.7 M	25.1 M	26.0 M	24.4 M	1.06	-1.26	1.26	0.0	-506.6 M	-392.4 M	88	93	100.0	100.0
1061	1398/05/05	14,064	4.99	4.3 B	3.1 M	0.69	0.5	22.2 M	21.7 M	30.0 M	19.5 M	27.2 M	24.1 M	1.14	-1.25	1.24	-323.0 M	-619.5 M	-385.4 M	156	194	80.2	87.7
1062	1398/05/02	13,639	9.44	2.5 B	1.9 M	0.31	0.27	24.4 M	21.5 M	30.0 M	18.6 M	28.9 M	24.3 M	1.31	-1.34	1.23	-272.0 M	-740.2 M	-302.2 M	91	134	89.1	100.0
1063	1398/04/29	12,600	-3.59	7.5 B	6.0 M	0.91	0.87	15.9 M	21.7 M	30.6 M	28.3 M	25.5 M	25.4 M	-1.77	-1.18	1.2	-1.6 B	-1.0 B	-249.6 M	339	247	72.5	93.6
1064	1398/04/26	12,977	0.38	4.5 B	3.4 M	0.58	0.5	23.1 M	25.2 M	30.0 M	43.3 M	23.4 M	25.0 M	-1.87	1.08	1.2	-366.2 M	-789.4 M	-171.0 M	179	104	91.9	100.0
1065	1398/04/25	12,660	0.94	6.6 B	5.1 M	0.87	0.74	28.3 M	25.6 M	28.9 M	30.5 M	22.0 M	24.0 M	-1.08	1.17	1.2	-564.1 M	-716.2 M	-170.8 M	210	213	89.6	98.1
1066	1398/04/24	12,600	-1.95	7.5 B	6.0 M	0.76	0.78	21.3 M	24.4 M	26.7 M	27.7 M	22.0 M	23.2 M	-1.3	1.11	1.15	-926.4 M	-829.5 M	-142.6 M	301	265	85.2	97.5
1067	1398/04/23	13,100	-2.44	12.3 B	9.6 M	1.51	1.08	22.6 M	26.7 M	24.6 M	18.9 M	20.8 M	24.1 M	1.19	1.28	1.02	-1.6 B	-1.1 B	-81.7 M	460	635	84.1	97.2
1068	1398/04/22	13,250	6.75	11.7 B	8.7 M	1.15	0.99	31.1 M	29.2 M	25.3 M	20.0 M	20.9 M	25.5 M	1.56	1.39	-1.01	-474.7 M	-792.3 M	411.6 M	351	571	93.6	97.7
1069	1398/04/17	12,412	5.0	243.0 M	195.8 K	0.03	0.02	60.8 M	34.9 M	24.7 M	10.1 M	24.2 M	25.3 M	6.0	1.44	-1.02	0.0	-603.7 M	429.7 M	4	24	100.0	100.0
1070	1398/04/16	11,855	5.0	6.0 B	5.1 M	0.72	0.59	21.3 M	35.1 M	23.8 M	32.7 M	23.5 M	25.0 M	-1.53	1.49	-1.05	-1.1 B	-603.7 M	429.7 M	227	183	80.4	99.2
1071	1398/04/15	11,629	4.99	18.3 B	16.2 M	2.89	2.02	29.3 M	39.1 M	23.3 M	20.5 M	21.2 M	24.3 M	1.43	1.84	-1.05	-2.1 B	-304.7 M	486.2 M	549	886	88.0	99.4
1072	1398/04/12	11,076	5.0	1.9 B	1.7 M	0.27	0.21	69.4 M	62.3 M	21.5 M	13.6 M	27.1 M	24.9 M	5.12	2.3	-1.15	-276.9 M	130.2 M	590.1 M	22	133	82.1	97.0
1073	1398/04/11	10,558	4.99	15.3 B	14.5 M	2.32	1.95	54.5 M	64.6 M	20.8 M	31.9 M	30.7 M	25.1 M	1.71	2.1	-1.21	468.1 M	229.0 M	604.0 M	270	446	95.9	92.8
1074	1398/04/10	10,056	4.99	1.1 B	1.1 M	0.17	0.15	49.7 M	60.8 M	18.8 M	10.6 M	30.5 M	24.1 M	4.7	1.99	-1.28	0.0	93.8 M	580.6 M	23	108	100.0	100.0
1075	1398/04/09	9,578	5.0	1.7 B	1.7 M	0.24	0.23	50.4 M	49.3 M	18.2 M	8.3 M	29.4 M	23.9 M	6.05	1.68	-1.31	364.0 M	257.0 M	605.0 M	32	150	97.1	75.2
1076	1398/04/05	9,122	5.0	8.2 B	8.9 M	1.34	1.1	91.6 M	39.6 M	17.6 M	57.6 M	30.1 M	24.6 M	1.59	1.32	-1.4	95.8 M	212.3 M	602.0 M	89	140	100.0	98.8
1077	1398/04/04	8,688	4.99	4.2 B	4.8 M	0.54	0.6	88.7 M	30.7 M	17.4 M	44.9 M	25.3 M	26.1 M	1.98	1.21	-1.5	217.2 M	461.0 M	605.8 M	47	88	100.0	94.8
1078	1398/04/03	8,556	4.99	12.2 B	14.7 M	2.06	2.0	46.5 M	30.0 M	17.0 M	31.7 M	28.1 M	25.3 M	1.47	1.07	-1.48	-207.8 M	573.8 M	594.9 M	243	363	92.7	94.4
1079	1398/04/02	8,145	3.73	3.0 B	3.6 M	0.51	0.5	18.5 M	21.5 M	16.0 M	12.3 M	24.6 M	24.3 M	1.5	-1.14	-1.52	815.9 M	615.3 M	609.3 M	161	175	100.0	72.6
1080	1398/04/01	7,780	-2.56	3.1 B	4.0 M	0.51	0.56	14.5 M	19.2 M	15.8 M	15.7 M	23.6 M	24.5 M	-1.08	-1.23	-1.55	140.3 M	379.5 M	570.7 M	208	184	97.4	92.9
1081	1398/03/29	7,705	-4.95	4.9 B	6.2 M	0.58	0.89	24.5 M	16.9 M	15.7 M	25.4 M	22.5 M	24.7 M	-1.04	-1.33	-1.57	1.3 B	351.5 M	565.5 M	202	142	100.0	72.9
1082	1398/03/28	8,200	4.09	12.9 B	15.9 M	1.13	2.56	36.0 M	15.4 M	15.1 M	42.7 M	26.4 M	24.9 M	-1.18	-1.72	-1.64	780.9 M	142.2 M	500.4 M	358	284	100.0	93.9
1083	1398/03/27	7,845	-4.99	4.7 B	6.0 M	0.43	1.01	11.9 M	16.5 M	14.0 M	18.8 M	25.7 M	23.1 M	-1.58	-1.56	-1.66	0.0	1.6 B	464.7 M	399	253	100.0	100.0
1084	1398/03/26	7,986	-4.06	3.2 B	3.9 M	0.28	0.66	8.7 M	17.4 M	14.0 M	11.9 M	24.2 M	23.3 M	-1.37	-1.39	-1.66	-363.2 M	1.6 B	464.7 M	304	253	82.7	94.1
1085	1398/03/25	8,236	-4.99	5.4 B	6.4 M	0.5	1.16	9.8 M	17.1 M	14.1 M	15.2 M	25.0 M	24.0 M	-1.56	-1.47	-1.71	333.6 K	1.7 B	488.5 M	548	352	100.0	100.0
1086	1398/03/22	8,390	0.68	18.0 B	20.8 M	2.28	4.56	14.5 M	17.7 M	14.4 M	38.7 M	25.9 M	24.8 M	-2.66	-1.46	-1.72	292.8 M	1.7 B	475.1 M	1,103	407	88.9	87.2
1087	1398/03/21	8,658	5.0	27.5 B	33.0 M	10.26	11.17	28.8 M	17.0 M	14.3 M	34.0 M	20.7 M	22.8 M	-1.18	-1.21	-1.59	8.2 B	1.6 B	460.4 M	818	451	85.7	55.7
1088	1398/03/20	8,311	4.99	5.3 B	6.5 M	2.71	2.41	19.5 M	8.8 M	11.2 M	13.8 M	14.3 M	20.4 M	1.41	-1.63	-1.82	-112.9 M	-22.6 M	54.1 M	268	386	97.9	100.0
1089	1398/03/19	7,780	-2.41	1.9 B	2.5 M	0.87	0.95	6.2 M	6.6 M	10.5 M	13.0 M	14.7 M	21.2 M	-2.1	-2.22	-2.02	0.0	0.0	59.8 M	313	149	100.0	100.0
1090	1398/03/18	8,040	3.8	1.1 B	1.4 M	0.48	0.55	5.7 M	7.6 M	10.8 M	8.5 M	14.7 M	21.8 M	-1.5	-1.94	-2.01	0.0	97.7 M	59.8 M	197	131	100.0	100.0
1091	1398/03/13	7,700	-2.92	1.8 B	2.4 M	0.39	0.95	4.8 M	7.5 M	11.0 M	15.6 M	17.5 M	22.4 M	-3.24	-2.32	-2.04	0.0	158.6 M	59.8 M	382	118	100.0	100.0
1092	1398/03/12	7,996	-1.39	2.7 B	3.4 M	0.59	1.4	9.2 M	14.6 M	11.5 M	23.0 M	35.9 M	22.5 M	-2.5	-2.46	-1.96	0.0	192.8 M	51.4 M	293	117	100.0	100.0
1093	1398/03/11	7,996	0.87	1.9 B	2.3 M	0.4	0.97	7.5 M	15.9 M	11.5 M	14.4 M	33.5 M	21.9 M	-1.91	-2.11	-1.91	0.0	192.8 M	42.0 M	247	129	100.0	100.0
1094	1398/03/08	7,991	-3.12	3.7 B	4.7 M	0.92	2.09	10.2 M	17.3 M	11.6 M	13.7 M	33.3 M	22.0 M	-1.34	-1.93	-1.9	488.7 M	208.8 M	38.6 M	364	236	100.0	86.8
1095	1398/03/07	8,232	-5.0	1.6 B	1.9 M	0.39	0.87	5.9 M	18.6 M	12.0 M	53.3 M	38.0 M	22.8 M	-9.02	-2.04	-1.89	304.4 M	119.6 M	18.3 M	268	24	100.0	80.8
1096	1398/03/05	8,300	-0.04	15.9 B	18.4 M	9.99	12.27	26.7 M	20.6 M	12.6 M	85.0 M	33.8 M	21.2 M	-3.19	-1.64	-1.69	170.7 M	66.2 M	5.1 M	596	185	100.0	98.9
1097	1398/03/04	8,496	4.99	1.1 B	1.3 M	0.7	0.92	25.4 M	10.2 M	9.8 M	9.5 M	14.4 M	13.9 M	2.68	-1.41	-1.42	0.0	39.6 M	-5.7 M	44	118	100.0	100.0
1098	1398/03/01	8,109	4.01	2.0 B	2.4 M	1.47	1.73	14.8 M	9.4 M	9.3 M	14.0 M	15.1 M	14.1 M	1.06	-1.61	-1.51	80.1 M	52.9 M	-5.6 M	133	135	100.0	95.9
1099	1398/02/31	7,700	0.84	1.0 B	1.3 M	0.82	0.92	6.0 M	8.2 M	9.1 M	6.8 M	15.2 M	13.9 M	-1.14	-1.86	-1.53	42.6 M	36.8 M	-5.8 M	97	79	57.8	53.6
1100	1398/02/30	7,695	-3.04	1.0 B	1.4 M	0.87	0.95	7.9 M	8.1 M	9.3 M	12.0 M	16.9 M	14.4 M	-1.52	-2.1	-1.54	37.7 M	50.9 M	-21.6 M	131	83	100.0	96.4
1101	1398/02/29	7,818	-4.99	2.2 B	2.8 M	2.44	2.06	8.1 M	8.2 M	9.3 M	43.1 M	17.7 M	14.9 M	-5.33	-2.16	-1.6	37.8 M	-10.3 M	-58.7 M	271	50	100.0	98.3
1102	1398/02/28	8,230	4.71	1.5 B	1.8 M	1.93	1.34	10.4 M	8.1 M	9.4 M	12.2 M	14.2 M	14.0 M	-1.17	-1.75	-1.49	66.1 M	-17.9 M	-62.8 M	146	119	100.0	95.6
1103	1398/02/25	7,812	-3.42	797.8 M	1.0 M	1.04	0.72	7.7 M	6.9 M	10.0 M	13.5 M	15.5 M	14.7 M	-1.76	-2.25	-1.47	0.0	-6.8 M	-70.8 M	104	59	100.0	100.0
1104	1398/02/24	8,030	0.88	680.1 M	840.8 K	0.93	0.59	5.8 M	6.2 M	10.2 M	13.8 M	13.4 M	14.9 M	-2.4	-2.16	-1.46	112.9 M	-6.6 M	-82.7 M	118	41	100.0	83.4
1105	1398/02/23	8,000	0.2	1.1 B	1.4 M	1.81	0.9	8.6 M	6.5 M	10.2 M	14.8 M	13.4 M	14.7 M	-1.73	-2.05	-1.44	-268.4 M	-29.2 M	-92.9 M	95	73	75.2	100.0
1106	1398/02/22	7,983	-5.0	480.3 M	601.6 K	0.63	0.37	7.6 M	5.9 M	10.8 M	32.0 M	12.1 M	15.0 M	-4.2	-2.05	-1.39	0.0	24.5 M	-101.4 M	63	15	100.0	100.0
1107	1398/02/21	8,272	-5.0	788.7 M	938.6 K	0.87	0.53	5.7 M	5.9 M	11.3 M	15.2 M	11.5 M	14.8 M	-2.65	-1.95	-1.31	121.3 M	-8.8 M	-108.4 M	138	44	100.0	84.6
1108	1398/02/18	8,750	2.92	982.7 M	1.1 M	1.03	0.64	4.3 M	6.5 M	12.8 M	6.3 M	11.8 M	15.6 M	-1.47	-1.8	-1.22	1.1 M	-70.6 M	-113.3 M	97	66	42.2	42.1
1109	1398/02/17	8,394	-4.99	401.0 M	471.7 K	0.33	0.26	7.9 M	7.0 M	13.0 M	13.8 M	12.9 M	15.8 M	-1.76	-1.85	-1.22	0.0	-84.8 M	-112.9 M	51	29	100.0	100.0
1110	1398/02/16	8,774	-4.99	545.8 M	617.8 K	0.39	0.33	5.7 M	9.0 M	13.2 M	10.3 M	13.8 M	15.7 M	-1.81	-1.53	-1.19	0.0	-68.0 M	-115.4 M	96	53	100.0	100.0
1111	1398/02/15	9,030	-2.92	1.5 B	1.6 M	0.78	0.86	6.8 M	9.8 M	13.6 M	14.1 M	12.8 M	15.6 M	-2.08	-1.3	-1.15	-166.5 M	-60.2 M	-52.2 M	125	72	57.3	68.5
1112	1398/02/14	9,316	-0.47	1.4 B	1.6 M	0.83	0.84	7.8 M	13.6 M	14.0 M	13.7 M	14.4 M	15.1 M	-1.76	-1.06	-1.08	-187.6 M	-35.8 M	-42.0 M	161	105	87.0	100.0
1113	1398/02/11	9,250	-3.72	1.2 B	1.2 M	0.66	0.68	6.9 M	13.9 M	14.0 M	12.3 M	14.0 M	14.9 M	-1.8	-1.0	-1.07	-70.0 M	2.2 M	-30.1 M	157	93	92.4	98.4
1114	1398/02/10	9,331	0.24	2.1 B	2.2 M	1.33	1.24	19.1 M	16.0 M	14.1 M	16.0 M	13.9 M	14.8 M	1.19	1.15	-1.06	83.8 M	31.5 M	-26.6 M	112	128	100.0	96.1
1115	1398/02/09	9,111	1.1	1.3 B	1.4 M	0.79	0.8	11.0 M	14.6 M	13.0 M	8.4 M	13.5 M	14.8 M	1.31	1.08	-1.13	39.3 M	-40.1 M	-30.0 M	104	132	88.1	85.1
1116	1398/02/08	9,041	4.8	3.5 B	3.9 M	3.24	2.43	26.6 M	13.6 M	12.7 M	19.0 M	16.7 M	15.0 M	1.4	-1.23	-1.18	-44.6 M	-188.6 M	-33.7 M	127	180	96.2	97.4
1117	1398/02/07	8,600	-2.66	537.3 M	622.8 K	0.39	0.37	5.7 M	8.7 M	11.8 M	9.2 M	15.3 M	14.5 M	-1.61	-1.76	-1.23	2.3 M	-188.8 M	-32.6 M	94	58	100.0	99.6
1118	1398/02/04	8,900	1.91	1.2 B	1.3 M	0.81	0.78	12.9 M	12.6 M	12.6 M	11.0 M	17.9 M	14.9 M	1.17	-1.42	-1.18	76.7 M	-207.8 M	-32.0 M	63	67	69.5	62.9
1119	1398/02/03	8,840	2.91	989.9 M	1.1 M	0.69	0.65	11.4 M	12.5 M	12.6 M	15.2 M	19.2 M	14.8 M	-1.34	-1.54	-1.17	-274.5 M	-270.9 M	-35.0 M	63	65	72.3	100.0
1120	1398/02/02	8,512	-4.99	1.6 B	1.9 M	0.99	1.09	7.3 M	11.1 M	12.9 M	24.2 M	18.0 M	14.9 M	-3.29	-1.63	-1.16	-703.1 M	-234.4 M	-22.1 M	118	65	53.8	97.4
1121	1398/01/31	8,770	-1.65	959.6 M	1.1 M	0.48	0.53	8.7 M	13.6 M	13.0 M	16.4 M	17.4 M	14.3 M	-1.89	-1.27	-1.1	-45.3 M	-181.2 M	18.0 M	99	55	89.6	94.3
1122	1398/01/28	8,990	2.73	2.2 B	2.5 M	0.97	1.2	25.0 M	15.4 M	13.4 M	20.7 M	16.4 M	15.6 M	1.21	-1.07	-1.17	-92.7 M	-200.1 M	-166.7 M	85	107	95.8	100.0
1123	1398/01/27	8,617	-4.99	1.4 B	1.6 M	0.68	0.73	12.3 M	17.9 M	13.3 M	18.2 M	18.0 M	15.0 M	-1.48	-1.0	-1.13	-238.9 M	-177.1 M	-160.5 M	96	78	83.1	99.9
1124	1398/01/26	8,780	-1.99	1.0 B	1.1 M	0.47	0.5	6.6 M	17.4 M	13.7 M	11.2 M	17.4 M	15.6 M	-1.69	-1.0	-1.14	-91.7 M	-127.5 M	-155.7 M	140	91	91.0	100.0
1125	1398/01/25	9,002	4.97	2.8 B	3.2 M	1.37	1.37	19.4 M	20.2 M	14.2 M	18.8 M	17.7 M	16.0 M	1.03	1.14	-1.12	-437.3 M	-118.9 M	-160.7 M	111	138	76.2	91.7
1126	1398/01/24	8,604	4.99	2.3 B	2.7 M	1.34	1.1	17.8 M	18.5 M	14.4 M	13.7 M	16.1 M	16.1 M	1.29	1.15	-1.11	-139.9 M	221.4 M	-140.4 M	118	163	91.6	97.8
1127	1398/01/21	8,264	4.99	3.5 B	4.2 M	2.99	1.84	41.5 M	18.0 M	14.9 M	27.4 M	14.5 M	16.6 M	1.52	1.25	-1.12	22.4 M	256.6 M	-168.9 M	83	125	99.3	98.7
1128	1398/01/20	7,735	-3.59	582.9 M	740.6 K	0.53	0.3	7.6 M	11.1 M	13.5 M	12.0 M	9.7 M	15.7 M	-1.58	1.14	-1.16	9.0 M	262.3 M	-166.2 M	77	48	100.0	98.5
1129	1398/01/19	8,100	0.57	917.4 M	1.1 M	0.77	0.45	13.5 M	10.3 M	14.3 M	12.0 M	9.3 M	15.8 M	1.13	1.11	-1.11	-48.5 M	260.5 M	-171.5 M	62	74	91.2	96.5
1130	1398/01/18	7,952	-2.25	2.2 B	2.7 M	2.64	1.06	14.1 M	8.8 M	13.9 M	10.4 M	9.9 M	15.9 M	1.35	-1.12	-1.15	1.3 B	273.5 M	-167.2 M	157	91	100.0	42.9
1131	1398/01/17	8,200	4.25	909.7 M	1.1 M	1.1	0.41	14.1 M	6.7 M	14.5 M	6.9 M	9.5 M	16.1 M	2.03	-1.42	-1.11	36.1 M	13.5 M	-231.3 M	64	125	99.1	95.1
1132	1398/01/11	8,197	1.25	1.0 B	1.3 M	1.06	0.44	7.1 M	6.3 M	14.7 M	9.7 M	10.8 M	16.3 M	-1.37	-1.7	-1.11	50.8 M	1.9 M	-210.5 M	140	97	95.1	90.2
1133	1398/01/10	8,150	-1.33	546.5 M	675.0 K	0.49	0.2	5.0 M	8.9 M	15.3 M	8.4 M	13.2 M	17.3 M	-1.68	-1.48	-1.13	0.0	-5.5 M	-227.5 M	109	65	100.0	100.0
1134	1398/01/07	8,252	-4.71	1.3 B	1.6 M	1.06	0.46	6.2 M	10.2 M	16.3 M	15.0 M	13.2 M	17.6 M	-2.43	-1.29	-1.08	16.7 M	-2.2 M	-221.2 M	204	83	96.8	95.6
1135	1398/01/06	8,500	0.65	437.8 M	505.5 K	0.31	0.14	4.1 M	14.1 M	16.3 M	7.8 M	13.9 M	17.6 M	-1.9	1.01	-1.08	-36.0 M	-8.8 M	-223.8 M	96	55	90.2	98.4
1136	1398/01/05	8,473	4.99	827.0 M	979.2 K	0.33	0.27	10.1 M	15.1 M	16.7 M	11.8 M	13.8 M	17.7 M	-1.18	1.1	-1.06	-22.2 M	18.4 M	-234.1 M	73	64	88.9	91.6
1137	1397/12/28	8,050	3.5	2.0 B	2.5 M	0.81	0.69	27.1 M	16.1 M	16.4 M	18.1 M	18.8 M	17.0 M	1.5	-1.17	-1.04	14.2 M	-725.0 M	-232.0 M	74	110	99.5	98.8
1138	1397/12/27	7,900	1.31	1.0 B	1.3 M	0.34	0.34	12.3 M	15.2 M	15.6 M	9.9 M	16.8 M	16.8 M	1.24	-1.1	-1.08	16.3 M	-721.9 M	-238.5 M	79	96	95.8	94.2
1139	1397/12/26	7,750	-2.59	1.7 B	2.2 M	0.59	0.55	19.1 M	16.6 M	15.8 M	18.4 M	19.7 M	17.0 M	1.04	-1.19	-1.08	-16.2 M	-753.5 M	-242.0 M	85	89	95.4	96.3
1140	1397/12/25	7,815	-0.04	995.2 M	1.3 M	0.3	0.31	9.3 M	15.9 M	15.8 M	9.5 M	20.0 M	16.5 M	-1.02	-1.25	-1.05	99.7 M	-788.7 M	-206.4 M	107	94	100.0	90.0
1141	1397/12/22	7,918	5.0	5.8 B	7.4 M	1.97	1.96	15.7 M	18.3 M	15.8 M	28.1 M	21.3 M	16.5 M	-1.79	-1.16	-1.04	-3.7 B	-814.7 M	-214.5 M	113	196	30.7	95.3
1142	1397/12/21	7,656	4.99	2.5 B	3.3 M	0.97	0.81	19.0 M	20.2 M	15.4 M	11.7 M	19.3 M	15.5 M	1.62	1.05	-1.01	29.6 M	-209.0 M	-27.8 M	128	205	96.6	95.4
1143	1397/12/20	7,234	-4.99	3.4 B	4.7 M	1.38	1.17	18.5 M	18.0 M	16.3 M	28.5 M	20.2 M	15.3 M	-1.54	-1.12	1.06	-141.7 M	-199.5 M	133.4 M	177	120	95.8	99.9
1144	1397/12/19	7,500	-0.45	1.3 B	1.7 M	0.5	0.39	14.3 M	19.0 M	15.5 M	20.7 M	17.7 M	14.3 M	-1.44	1.08	1.08	-192.4 M	-190.7 M	141.1 M	79	64	85.5	100.0
1145	1397/12/14	7,549	1.75	2.9 B	3.9 M	1.1	0.83	22.2 M	17.1 M	15.7 M	20.1 M	17.2 M	14.8 M	1.1	-1.01	1.06	-30.3 M	-144.9 M	151.6 M	129	144	97.7	98.7
1146	1397/12/13	7,430	-0.8	3.8 B	5.1 M	1.52	1.07	26.2 M	17.8 M	15.5 M	20.8 M	16.0 M	14.2 M	1.26	1.11	1.09	-710.1 M	-142.3 M	228.7 M	112	175	78.0	96.9
1147	1397/12/12	7,429	0.04	1.4 B	1.9 M	0.44	0.35	9.1 M	16.1 M	15.0 M	10.4 M	14.3 M	14.0 M	-1.15	1.13	1.07	76.8 M	90.3 M	263.8 M	139	114	89.5	84.1
1148	1397/12/11	7,431	2.19	3.3 B	4.5 M	0.93	0.88	23.1 M	17.7 M	15.9 M	16.4 M	17.3 M	14.8 M	1.4	1.02	1.08	-97.6 M	16.8 M	321.1 M	137	198	94.9	97.8
1149	1397/12/08	7,210	0.75	1.4 B	1.9 M	0.38	0.39	8.6 M	17.7 M	15.7 M	15.4 M	18.0 M	14.7 M	-1.81	-1.01	1.07	36.9 M	61.5 M	328.7 M	165	89	100.0	97.4
1150	1397/12/07	7,217	4.99	3.0 B	4.2 M	0.89	0.61	28.0 M	16.8 M	16.0 M	14.9 M	17.9 M	14.6 M	1.88	-1.06	1.1	-17.4 M	47.0 M	326.8 M	103	195	95.3	95.8
1151	1397/12/06	6,902	3.43	2.8 B	4.1 M	0.95	0.6	16.5 M	15.5 M	18.6 M	13.3 M	18.1 M	18.3 M	1.24	-1.17	1.02	452.6 M	2.4 M	416.0 M	168	175	98.1	82.1
1152	1397/12/05	6,650	-4.8	4.5 B	6.7 M	1.82	1.02	17.2 M	14.4 M	18.3 M	27.0 M	16.3 M	18.4 M	-1.57	-1.14	-1.01	-290.6 M	-84.4 M	391.4 M	228	156	88.2	94.7
1153	1397/12/04	6,802	-4.08	5.0 B	7.2 M	2.09	1.14	21.0 M	12.6 M	18.2 M	18.9 M	14.0 M	17.8 M	1.11	-1.11	1.02	125.8 M	-49.4 M	403.1 M	238	258	99.6	97.1
1154	1397/12/01	6,942	-2.77	2.6 B	3.6 M	1.01	0.59	9.0 M	11.5 M	17.9 M	16.2 M	13.3 M	17.4 M	-1.8	-1.16	1.02	-35.4 M	-85.3 M	396.7 M	279	157	98.6	100.0
1155	1397/11/30	7,154	4.99	1.5 B	2.1 M	0.59	0.35	15.2 M	13.4 M	18.4 M	14.1 M	12.0 M	17.2 M	1.08	1.12	1.07	-240.2 M	61.0 M	398.5 M	82	106	82.2	98.0
1156	1397/11/29	6,965	1.41	1.4 B	2.1 M	0.58	0.35	9.2 M	13.0 M	18.2 M	6.5 M	11.5 M	17.0 M	1.4	1.12	1.07	18.2 M	96.6 M	408.7 M	155	214	98.9	97.6
1157	1397/11/28	6,820	1.72	2.3 B	3.3 M	0.66	0.54	9.4 M	12.7 M	18.1 M	13.8 M	12.6 M	17.5 M	-1.46	1.0	1.04	-115.3 M	92.1 M	426.0 M	228	164	94.9	100.0
1158	1397/11/27	6,723	5.0	4.0 B	6.0 M	1.39	1.02	16.5 M	17.8 M	18.4 M	16.9 M	11.8 M	17.3 M	-1.03	1.52	1.07	-53.9 M	765.8 M	439.4 M	236	233	96.2	97.5
1159	1397/11/24	6,419	3.58	2.7 B	4.3 M	0.76	0.75	18.3 M	15.2 M	18.4 M	9.6 M	9.6 M	16.9 M	1.92	1.59	1.09	696.0 M	779.0 M	442.1 M	145	205	97.4	71.9
1160	1397/11/23	6,205	-0.58	1.4 B	2.3 M	0.34	0.41	11.3 M	15.4 M	18.0 M	10.4 M	12.8 M	17.0 M	1.08	1.21	1.06	-61.9 M	643.4 M	407.3 M	122	138	95.7	100.0
1161	1397/11/21	6,253	1.31	1.5 B	2.3 M	0.3	0.41	8.1 M	16.2 M	17.8 M	10.7 M	12.4 M	16.6 M	-1.32	1.3	1.07	-4.6 M	957.9 M	411.6 M	178	135	99.5	99.8
1162	1397/11/17	6,319	4.98	6.3 B	10.3 M	1.24	1.99	32.2 M	16.3 M	18.0 M	10.3 M	13.0 M	16.6 M	3.12	1.25	1.09	3.3 B	957.2 M	411.8 M	194	290	98.7	47.3
1163	1397/11/16	6,070	1.97	1.5 B	2.5 M	0.32	0.49	6.5 M	16.1 M	17.0 M	7.2 M	16.2 M	16.9 M	-1.1	-1.0	1.01	12.0 M	551.2 M	249.1 M	229	206	100.0	99.2
1164	1397/11/15	5,971	4.99	6.4 B	10.8 M	1.89	2.34	17.1 M	18.0 M	17.4 M	21.0 M	17.7 M	17.3 M	-1.23	1.02	1.0	17.9 M	559.5 M	248.5 M	368	299	98.0	97.7
1165	1397/11/14	5,898	4.98	4.5 B	8.0 M	0.63	1.87	17.1 M	18.4 M	17.2 M	10.2 M	16.1 M	16.5 M	1.67	1.14	1.04	1.5 B	555.9 M	247.6 M	260	287	98.0	64.7
1166	1397/11/13	5,500	-0.45	3.7 B	6.6 M	0.57	1.62	12.1 M	28.6 M	16.6 M	14.7 M	35.5 M	16.5 M	-1.22	-1.24	1.01	-8.1 M	606.9 M	177.7 M	309	254	99.7	99.9
1167	1397/11/10	5,526	5.0	7.5 B	13.6 M	1.47	3.96	26.6 M	31.3 M	16.8 M	27.8 M	42.4 M	16.3 M	-1.05	-1.36	1.03	1.2 B	600.8 M	183.3 M	272	216	96.3	80.0
1168	1397/11/09	5,263	4.99	82.4 M	156.7 K	0.02	0.05	41.2 M	30.4 M	15.2 M	1.6 M	40.5 M	14.9 M	25.84	-1.33	1.02	53.7 M	344.9 M	122.2 M	2	18	100.0	34.8
1169	1397/11/08	5,013	4.98	68.0 M	135.7 K	0.01	0.04	34.0 M	28.6 M	14.8 M	3.6 M	36.8 M	14.9 M	9.5	-1.29	-1.01	0.0	333.7 M	119.5 M	2	19	100.0	100.0
1170	1397/11/07	5,104	5.0	20.3 B	42.5 M	30.28	31.46	39.7 M	27.1 M	14.6 M	64.1 M	34.1 M	14.8 M	-1.61	-1.26	-1.01	1.8 B	333.7 M	119.5 M	504	285	98.7	90.0
1171	1397/11/06	4,858	-4.99	807.0 M	1.7 M	1.12	1.29	6.3 M	7.9 M	7.2 M	14.4 M	8.2 M	6.8 M	-2.27	-1.03	1.07	-38.9 M	-26.5 M	31.2 M	121	56	95.2	100.0
1172	1397/11/03	4,920	-2.36	978.8 M	1.9 M	1.03	1.59	10.1 M	8.2 M	7.1 M	8.2 M	7.4 M	6.5 M	1.23	1.11	1.1	-56.1 M	54.0 M	33.1 M	91	119	94.3	100.0
1173	1397/11/02	5,051	4.99	814.4 M	1.6 M	0.88	1.42	11.1 M	8.9 M	6.9 M	9.2 M	8.1 M	6.3 M	1.22	1.1	1.1	-2.7 M	95.6 M	37.0 M	73	89	99.7	100.0
1174	1397/11/01	4,808	-5.0	344.0 M	715.0 K	0.39	0.64	6.3 M	8.9 M	6.6 M	4.8 M	7.6 M	6.1 M	1.31	1.17	1.08	0.0	96.1 M	40.7 M	55	72	100.0	100.0
1175	1397/10/30	4,967	-4.99	562.5 M	1.1 M	0.59	1.04	6.1 M	8.4 M	6.4 M	6.0 M	7.5 M	6.1 M	1.01	1.13	1.06	-35.0 M	96.1 M	40.7 M	87	94	93.8	100.0
1176	1397/10/29	5,120	1.27	1.1 B	2.1 M	1.13	2.11	7.4 M	8.3 M	6.4 M	8.0 M	6.8 M	6.1 M	-1.08	1.23	1.06	363.5 M	107.9 M	42.5 M	145	89	100.0	66.1
1177	1397/10/26	5,106	5.0	1.9 B	3.8 M	3.14	4.72	11.7 M	8.4 M	6.3 M	10.1 M	6.7 M	5.9 M	1.16	1.24	1.06	152.0 M	35.2 M	24.3 M	163	174	100.0	92.1
1178	1397/10/25	4,950	3.53	727.9 M	1.5 M	1.47	2.03	10.9 M	6.9 M	5.5 M	6.5 M	5.3 M	5.4 M	1.67	1.32	1.02	0.0	4.8 M	16.7 M	67	112	100.0	100.0
1179	1397/10/24	4,790	0.34	388.8 M	813.2 K	0.69	1.14	4.4 M	5.4 M	5.1 M	4.4 M	4.8 M	5.2 M	-1.01	1.13	-1.03	0.0	4.8 M	16.7 M	89	88	100.0	100.0
1180	1397/10/23	4,785	3.28	636.9 M	1.3 M	1.1	2.03	5.9 M	6.4 M	5.1 M	3.9 M	5.4 M	5.2 M	1.53	1.19	-1.02	23.8 M	4.8 M	16.7 M	108	159	100.0	96.3
1181	1397/10/22	4,636	4.98	776.9 M	1.7 M	1.13	2.81	7.5 M	6.3 M	5.0 M	7.8 M	5.4 M	5.3 M	-1.03	1.15	-1.07	0.0	22.6 M	17.9 M	103	100	100.0	100.0
1182	1397/10/19	4,525	2.79	311.1 M	704.6 K	0.49	1.19	7.2 M	7.0 M	4.7 M	4.0 M	6.0 M	4.9 M	1.79	1.17	-1.04	0.0	43.4 M	17.9 M	43	77	100.0	100.0
1183	1397/10/18	4,408	-3.73	253.3 M	575.3 K	0.4	0.92	2.7 M	6.4 M	4.8 M	3.9 M	6.2 M	4.8 M	-1.45	1.04	-1.0	0.0	43.4 M	17.9 M	94	65	100.0	100.0
1184	1397/10/17	4,537	0.6	726.1 M	1.6 M	1.39	2.82	9.7 M	6.7 M	5.3 M	7.3 M	6.7 M	5.3 M	1.32	1.01	1.01	0.0	43.4 M	17.9 M	75	99	100.0	100.0
1185	1397/10/16	4,518	5.0	674.7 M	1.5 M	1.67	2.94	5.5 M	5.9 M	5.0 M	3.9 M	6.1 M	5.0 M	1.4	-1.03	-1.0	112.9 M	43.4 M	17.9 M	123	143	100.0	83.3
1186	1397/10/15	4,400	4.99	1.3 B	3.0 M	8.69	8.3	9.7 M	5.8 M	4.9 M	9.3 M	6.9 M	5.2 M	1.04	-1.2	-1.06	104.2 M	20.8 M	12.2 M	135	129	100.0	92.0
1187	1397/10/12	4,230	-0.8	184.5 M	440.2 K	1.39	1.18	3.0 M	2.9 M	4.1 M	5.3 M	4.5 M	4.4 M	-1.74	-1.52	-1.07	0.0	0.0	7.0 M	61	35	100.0	100.0
1188	1397/10/11	4,230	-2.08	260.5 M	611.0 K	2.23	1.73	3.5 M	3.0 M	4.1 M	7.7 M	4.0 M	4.4 M	-2.21	-1.32	-1.08	0.0	4.2 M	7.0 M	75	34	100.0	100.0
1189	1397/10/10	4,258	-1.09	52.1 M	120.6 K	0.42	0.32	2.1 M	2.8 M	4.2 M	1.8 M	3.1 M	4.2 M	1.16	-1.11	-1.01	0.0	18.5 M	7.0 M	25	29	100.0	100.0
1190	1397/10/09	4,252	0.54	111.4 M	258.8 K	1.0	0.59	3.1 M	2.7 M	4.4 M	3.2 M	3.5 M	4.3 M	-1.03	-1.28	1.02	0.0	18.5 M	7.0 M	36	35	100.0	100.0
1191	1397/10/08	4,299	-0.16	134.1 M	317.2 K	1.35	0.71	2.4 M	2.7 M	5.0 M	4.1 M	3.6 M	4.7 M	-1.7	-1.33	1.07	0.0	18.5 M	7.0 M	56	33	100.0	100.0
1192	1397/10/05	4,310	1.92	119.9 M	278.6 K	1.08	0.56	3.9 M	2.9 M	5.2 M	3.0 M	3.4 M	4.8 M	1.29	-1.17	1.08	21.1 M	18.5 M	7.0 M	31	33	100.0	82.4
1193	1397/10/04	4,170	-4.55	167.9 M	397.0 K	1.79	0.7	2.8 M	2.8 M	5.5 M	3.6 M	4.3 M	4.9 M	-1.26	-1.5	1.12	71.5 M	14.3 M	15.8 M	59	27	100.0	57.4
1194	1397/10/03	4,287	-4.5	80.0 M	183.2 K	0.76	0.26	1.9 M	2.7 M	5.9 M	3.8 M	4.4 M	5.0 M	-2.0	-1.63	1.18	0.0	0.0	10.7 M	42	21	100.0	100.0
1195	1397/10/02	4,469	1.41	54.1 M	120.6 K	0.44	0.16	2.8 M	3.0 M	6.8 M	3.4 M	4.0 M	5.9 M	-1.19	-1.32	1.16	0.0	0.0	10.7 M	19	16	100.0	100.0
1196	1397/10/01	4,400	0.41	86.6 M	196.6 K	0.61	0.18	3.5 M	3.2 M	7.1 M	3.3 M	3.8 M	5.9 M	1.04	-1.17	1.2	0.0	9.5 M	10.7 M	25	26	100.0	100.0
1197	1397/09/28	4,450	-2.58	173.5 M	396.0 K	1.08	0.37	3.3 M	3.4 M	9.2 M	6.9 M	3.5 M	8.1 M	-2.12	-1.01	1.13	0.0	9.5 M	-10.9 M	53	25	100.0	100.0
1198	1397/09/27	4,589	-4.06	98.2 M	214.9 K	0.38	0.2	2.2 M	4.4 M	9.4 M	3.9 M	3.0 M	7.6 M	-1.8	1.48	1.22	0.0	9.5 M	-12.5 M	45	25	100.0	100.0
1199	1397/09/26	4,612	-2.64	135.2 M	282.6 K	0.49	0.26	3.4 M	7.2 M	9.7 M	2.9 M	4.6 M	7.6 M	1.15	1.56	1.27	0.0	9.5 M	-12.5 M	40	46	100.0	100.0
1200	1397/09/25	4,640	-4.17	126.7 M	267.5 K	0.44	0.24	4.2 M	8.0 M	9.6 M	2.6 M	4.9 M	7.6 M	1.6	1.62	1.26	47.5 M	9.5 M	-12.5 M	30	30	100.0	62.5
1201	1397/09/24	4,806	2.82	216.6 M	447.4 K	0.8	0.4	4.3 M	7.9 M	9.5 M	2.9 M	5.2 M	7.7 M	1.52	1.5	1.24	0.0	0.0	-14.9 M	50	76	100.0	100.0
1202	1397/09/21	4,780	4.03	287.5 M	615.1 K	1.12	0.56	9.3 M	8.0 M	9.4 M	2.9 M	5.6 M	7.9 M	3.16	1.43	1.19	0.0	0.0	-14.9 M	31	98	100.0	100.0
1203	1397/09/20	4,541	0.09	554.2 M	1.2 M	3.4	1.12	17.3 M	6.3 M	9.1 M	21.3 M	7.3 M	8.1 M	-1.23	-1.17	1.12	0.0	0.0	-14.6 M	32	26	100.0	100.0
1204	1397/09/19	4,570	-1.53	166.6 M	367.2 K	0.98	0.34	6.2 M	4.1 M	8.6 M	4.8 M	4.5 M	7.4 M	1.3	-1.09	1.16	0.0	0.0	-14.6 M	27	35	100.0	100.0
1205	1397/09/18	4,551	-2.78	189.9 M	409.1 K	0.67	0.37	4.7 M	4.4 M	8.4 M	5.4 M	4.3 M	7.3 M	-1.14	1.02	1.15	0.0	0.0	-11.3 M	40	35	100.0	100.0
1206	1397/09/17	4,656	-1.02	88.6 M	189.3 K	0.28	0.17	2.9 M	6.4 M	8.2 M	2.4 M	5.2 M	7.3 M	1.19	1.23	1.12	0.0	0.0	-10.2 M	31	37	100.0	100.0
1207	1397/09/14	4,655	-3.62	275.1 M	584.9 K	0.71	0.53	3.8 M	6.7 M	8.1 M	6.7 M	5.9 M	7.3 M	-1.78	1.15	1.12	0.0	0.0	-10.2 M	73	41	100.0	100.0
1208	1397/09/13	4,797	-2.38	107.4 M	222.3 K	0.2	0.2	3.7 M	7.6 M	8.3 M	3.0 M	5.4 M	7.2 M	1.24	1.42	1.16	0.0	39.5 M	-10.2 M	29	36	100.0	100.0
1209	1397/09/12	4,880	2.24	234.0 M	476.2 K	0.29	0.42	8.1 M	8.0 M	8.2 M	4.0 M	5.6 M	7.2 M	2.0	1.42	1.15	0.0	33.5 M	-10.2 M	29	58	100.0	100.0
1210	1397/09/11	4,902	4.95	760.8 M	1.6 M	1.11	1.45	11.5 M	9.2 M	8.0 M	7.0 M	7.6 M	7.2 M	1.64	1.21	1.1	0.0	33.5 M	2.0 M	66	108	100.0	100.0
1211	1397/09/10	4,662	-4.99	231.8 M	496.3 K	0.18	0.43	5.5 M	9.0 M	7.7 M	7.5 M	7.4 M	7.2 M	-1.35	1.21	1.08	0.0	33.5 M	252.2 K	42	31	100.0	100.0
1212	1397/09/07	4,899	0.43	666.8 M	1.4 M	0.54	1.24	6.9 M	14.2 M	8.0 M	4.5 M	12.6 M	7.1 M	1.52	1.13	1.13	197.7 M	-53.0 M	-2.6 M	97	104	100.0	70.4
1213	1397/09/06	4,990	3.44	805.1 M	1.7 M	0.72	1.57	7.9 M	15.3 M	7.9 M	5.7 M	12.1 M	7.2 M	1.39	1.27	1.1	-30.4 M	-99.2 M	-12.5 M	98	142	96.2	100.0
1214	1397/08/29	4,827	4.98	1.5 B	3.0 M	1.69	3.21	12.1 M	17.4 M	7.8 M	14.1 M	13.5 M	7.5 M	-1.17	1.28	1.04	0.0	-93.1 M	-11.0 M	120	103	100.0	100.0
1215	1397/08/28	4,602	5.0	311.1 M	676.6 K	0.38	0.7	13.0 M	17.1 M	7.0 M	5.2 M	11.9 M	6.9 M	2.5	1.43	1.01	0.0	-93.1 M	-11.0 M	24	60	100.0	100.0
1216	1397/08/27	4,399	-0.18	3.0 B	6.8 M	13.51	10.3	38.2 M	14.4 M	6.9 M	42.7 M	12.2 M	7.1 M	-1.12	1.18	-1.03	-432.3 M	-93.1 M	-9.0 M	67	70	85.5	100.0
1217	1397/08/26	4,454	-0.31	211.6 M	480.1 K	0.95	0.68	5.1 M	4.8 M	4.9 M	2.1 M	4.0 M	4.9 M	2.48	1.2	1.02	-33.4 M	-6.7 M	12.6 M	35	103	84.2	100.0
1218	1397/08/23	4,467	0.63	219.7 M	491.8 K	0.91	0.62	8.5 M	4.4 M	5.1 M	4.7 M	4.6 M	5.3 M	1.81	-1.04	-1.04	0.0	1.4 M	14.3 M	26	47	100.0	100.0
1219	1397/08/22	4,390	-1.44	207.3 M	467.1 K	0.81	0.6	4.1 M	4.1 M	5.6 M	4.1 M	3.9 M	5.7 M	-1.02	1.05	-1.0	0.0	1.4 M	26.1 M	51	50	100.0	100.0
1220	1397/08/21	4,589	2.62	269.4 M	604.8 K	1.11	0.77	4.6 M	4.2 M	5.7 M	5.4 M	3.9 M	5.7 M	-1.18	1.08	1.01	0.0	14.6 M	26.1 M	59	50	100.0	100.0
1221	1397/08/20	4,462	-4.98	215.0 M	480.7 K	0.94	0.55	3.8 M	3.8 M	6.0 M	6.5 M	3.7 M	5.8 M	-1.73	1.01	1.02	0.0	19.0 M	26.1 M	57	33	100.0	100.0
1222	1397/08/19	4,700	3.96	224.1 M	477.2 K	0.92	0.39	3.5 M	3.7 M	6.3 M	3.3 M	3.3 M	5.9 M	1.05	1.13	1.07	7.0 M	19.0 M	26.1 M	64	65	100.0	96.9
1223	1397/08/15	4,590	4.99	303.2 M	670.6 K	1.43	0.52	4.5 M	4.0 M	8.4 M	2.7 M	3.5 M	7.7 M	1.68	1.15	1.08	0.0	17.6 M	22.1 M	68	114	100.0	100.0
1224	1397/08/14	4,439	1.44	281.9 M	644.6 K	1.14	0.51	4.6 M	3.8 M	8.6 M	4.1 M	4.0 M	8.2 M	1.11	-1.05	1.05	66.1 M	17.6 M	-14.8 M	61	52	100.0	76.6
1225	1397/08/13	4,372	-5.0	198.6 M	453.9 K	0.72	0.34	2.7 M	4.1 M	8.8 M	4.7 M	4.3 M	8.4 M	-1.71	-1.06	1.05	21.9 M	52.9 M	-18.1 M	73	38	100.0	89.0
1226	1397/08/12	4,588	-1.23	141.0 M	306.3 K	0.35	0.21	3.4 M	4.9 M	9.1 M	2.9 M	4.5 M	8.6 M	1.2	1.08	1.07	0.0	41.7 M	-19.2 M	41	49	100.0	100.0
1227	1397/08/09	4,670	1.24	243.8 M	524.8 K	0.64	0.37	5.3 M	6.3 M	9.7 M	4.5 M	5.3 M	8.8 M	1.17	1.19	1.11	0.0	30.2 M	-25.5 M	46	54	100.0	100.0
1228	1397/08/07	4,676	3.91	188.5 M	408.5 K	0.45	0.25	3.6 M	6.2 M	9.8 M	4.1 M	5.3 M	8.9 M	-1.15	1.16	1.1	0.0	30.2 M	-25.5 M	53	46	100.0	100.0
1229	1397/08/06	4,500	0.42	509.4 M	1.1 M	1.37	0.61	5.0 M	6.4 M	9.9 M	5.4 M	6.1 M	9.7 M	-1.09	1.05	1.01	242.8 M	30.2 M	-25.5 M	102	49	100.0	52.3
1230	1397/08/05	4,460	0.38	356.5 M	795.7 K	0.88	0.37	7.0 M	5.9 M	9.7 M	5.4 M	6.5 M	10.9 M	1.3	-1.1	-1.12	-34.3 M	-18.3 M	-45.5 M	46	66	90.4	100.0
1231	1397/08/02	4,425	1.68	663.0 M	1.5 M	1.96	0.67	11.9 M	6.1 M	9.2 M	5.9 M	7.2 M	12.1 M	2.01	-1.17	-1.31	-57.4 M	-3.5 M	-42.2 M	51	112	91.3	100.0
1232	1397/08/01	4,344	-4.99	116.7 M	268.1 K	0.28	0.12	3.8 M	5.0 M	9.6 M	4.5 M	7.4 M	13.0 M	-1.19	-1.49	-1.34	0.0	7.9 M	-21.4 M	31	26	100.0	100.0
1233	1397/07/30	4,600	-4.19	369.6 M	808.4 K	0.64	0.33	5.1 M	5.6 M	9.8 M	9.7 M	7.9 M	13.0 M	-1.89	-1.4	-1.33	0.0	7.9 M	-18.6 M	72	38	100.0	100.0
1234	1397/07/29	4,717	-4.99	362.2 M	754.4 K	0.65	0.3	3.7 M	7.4 M	10.4 M	8.2 M	8.0 M	13.1 M	-2.25	-1.08	-1.27	0.0	55.0 M	-33.5 M	99	44	100.0	100.0
1235	1397/07/28	5,001	5.0	598.2 M	1.2 M	1.12	0.47	7.3 M	8.6 M	10.3 M	8.2 M	7.6 M	13.0 M	-1.13	1.13	-1.26	39.6 M	55.0 M	-45.7 M	82	68	100.0	93.4
1236	1397/07/25	4,800	-2.89	370.0 M	776.8 K	0.58	0.28	4.6 M	9.5 M	10.4 M	5.9 M	7.9 M	13.2 M	-1.27	1.21	-1.27	0.0	47.1 M	-53.0 M	80	63	100.0	100.0
1237	1397/07/24	4,870	3.0	620.3 M	1.3 M	0.48	0.44	7.9 M	11.2 M	10.7 M	8.1 M	8.0 M	13.6 M	-1.03	1.41	-1.27	0.0	47.1 M	-69.8 M	79	77	100.0	100.0
1238	1397/07/23	4,772	4.99	1.1 B	2.4 M	0.92	0.81	14.8 M	18.5 M	11.0 M	8.9 M	12.3 M	13.6 M	1.66	1.5	-1.24	235.5 M	32.5 M	-78.2 M	75	98	100.0	78.8
1239	1397/07/22	4,545	-5.0	106.6 M	234.5 K	0.09	0.08	8.9 M	19.0 M	10.9 M	3.8 M	12.1 M	13.6 M	2.33	1.58	-1.25	0.0	-162.1 M	-123.9 M	12	28	100.0	100.0
1240	1397/07/21	4,784	-4.99	361.6 M	755.8 K	0.28	0.24	15.1 M	18.9 M	10.6 M	11.7 M	12.4 M	13.5 M	1.29	1.52	-1.27	0.0	-162.1 M	-122.0 M	24	31	100.0	100.0
1241	1397/07/18	4,978	-4.98	1.1 B	2.1 M	0.78	0.66	10.4 M	15.8 M	10.3 M	7.1 M	11.9 M	13.3 M	1.46	1.32	-1.29	0.0	-162.1 M	-135.3 M	78	114	76.0	76.0
1242	1397/07/17	5,189	3.24	4.0 B	7.6 M	6.01	2.46	28.6 M	17.3 M	10.1 M	19.5 M	12.1 M	13.1 M	1.47	1.43	-1.3	-73.1 M	-187.1 M	-140.9 M	108	162	77.5	79.3
1243	1397/07/16	5,026	-4.99	1.0 B	2.1 M	1.2	0.65	12.1 M	10.6 M	9.3 M	8.6 M	8.8 M	12.9 M	1.42	1.21	-1.38	-737.2 M	-172.5 M	-154.3 M	22	117	25.5	96.0
1244	1397/07/15	5,162	-4.99	24.4 M	47.4 K	0.02	0.01	2.7 M	9.6 M	9.5 M	3.5 M	11.1 M	13.2 M	-1.29	-1.16	-1.39	0.0	-25.0 M	-116.6 M	9	7	100.0	100.0
1245	1397/07/14	5,283	-5.0	861.6 M	1.6 M	0.41	0.44	8.4 M	9.0 M	9.5 M	9.5 M	13.5 M	13.2 M	-1.13	-1.5	-1.38	0.0	-56.6 M	-122.9 M	103	91	100.0	100.0
1246	1397/07/11	5,561	-4.99	1.3 B	2.3 M	0.57	0.61	16.5 M	8.4 M	9.5 M	8.7 M	15.6 M	13.3 M	1.91	-1.85	-1.4	-125.1 M	-50.1 M	-122.8 M	70	148	90.2	100.0
1247	1397/07/10	5,853	-5.0	180.3 M	308.1 K	0.07	0.07	6.0 M	8.9 M	9.6 M	10.0 M	18.1 M	13.5 M	-1.67	-2.04	-1.4	0.0	46.3 M	-71.5 M	30	18	100.0	100.0
1248	1397/07/09	6,120	-5.0	2.7 B	4.4 M	1.07	1.05	8.9 M	9.0 M	10.0 M	14.1 M	17.7 M	13.9 M	-1.58	-1.96	-1.39	0.0	57.6 M	-52.2 M	304	193	100.0	100.0
1249	1397/07/08	6,460	1.54	3.7 B	5.8 M	1.68	1.47	8.2 M	10.0 M	10.3 M	18.8 M	17.7 M	13.7 M	-2.29	-1.77	-1.32	-157.9 M	-1.8 M	5.1 M	431	197	94.9	99.1
1250	1397/07/07	6,500	0.28	4.1 B	6.4 M	2.34	1.7	7.4 M	10.1 M	10.5 M	19.5 M	15.6 M	13.1 M	-2.64	-1.55	-1.26	32.4 M	-19.2 M	13.0 M	548	206	100.0	99.2
1251	1397/07/04	6,300	0.88	2.2 B	3.3 M	1.18	0.9	18.5 M	12.4 M	10.9 M	24.4 M	13.7 M	12.5 M	-1.32	-1.11	-1.14	357.1 M	-47.1 M	11.4 M	117	74	100.0	83.5
1252	1397/07/03	6,271	4.99	659.1 M	1.1 M	0.32	0.28	12.2 M	11.4 M	10.6 M	11.0 M	13.0 M	11.8 M	1.11	-1.13	-1.11	56.4 M	-185.8 M	-6.3 M	54	55	100.0	91.4
1253	1397/07/02	6,049	5.0	2.4 B	4.0 M	1.28	1.12	19.8 M	12.1 M	10.5 M	13.5 M	12.9 M	11.5 M	1.47	-1.06	-1.09	-297.0 M	-230.5 M	-9.1 M	107	179	87.7	100.0
1254	1397/07/01	5,700	-1.26	1.4 B	2.5 M	0.76	0.68	6.3 M	10.8 M	10.0 M	10.0 M	12.3 M	11.1 M	-1.57	-1.13	-1.11	-245.0 M	-306.9 M	5.7 M	186	143	82.8	100.0
1255	1397/06/31	5,680	1.59	1.6 B	2.7 M	0.79	0.72	9.7 M	10.7 M	10.2 M	13.1 M	12.1 M	11.1 M	-1.34	-1.14	-1.09	-107.0 M	-250.3 M	17.2 M	149	119	92.6	99.4
1256	1397/06/27	5,612	5.0	2.1 B	3.8 M	1.15	1.02	13.3 M	9.7 M	10.5 M	16.2 M	11.5 M	11.0 M	-1.22	-1.18	-1.05	-336.3 M	-281.9 M	2.4 M	134	131	84.2	100.0
1257	1397/06/26	5,368	4.7	1.9 B	3.5 M	0.98	0.92	16.4 M	8.5 M	10.0 M	11.9 M	9.9 M	10.7 M	1.38	-1.16	-1.06	-167.5 M	-237.1 M	19.3 M	103	156	89.7	98.6
1258	1397/06/25	5,200	-0.17	1.7 B	3.3 M	0.88	0.83	11.9 M	7.6 M	9.6 M	10.8 M	10.6 M	10.6 M	1.1	-1.39	-1.11	-679.0 M	-271.9 M	9.1 M	86	158	60.1	100.0
1259	1397/06/24	5,000	-4.32	1.5 B	2.8 M	0.65	0.67	6.5 M	8.0 M	9.4 M	9.5 M	11.3 M	10.4 M	-1.44	-1.41	-1.1	38.2 M	-132.7 M	26.4 M	224	151	100.0	97.4
1260	1397/06/21	5,190	2.39	1.9 B	3.7 M	0.83	0.92	7.0 M	8.8 M	9.6 M	10.0 M	12.0 M	10.7 M	-1.44	-1.36	-1.11	-265.0 M	-165.4 M	-56.0 M	239	193	86.3	100.0
1261	1397/06/20	5,134	-1.99	1.6 B	3.1 M	0.65	0.8	7.1 M	9.2 M	9.7 M	7.8 M	12.6 M	10.6 M	-1.11	-1.38	-1.09	-112.1 M	-112.1 M	-45.7 M	209	203	93.0	100.0
1262	1397/06/19	5,071	0.94	2.6 B	5.0 M	0.91	1.28	8.2 M	10.6 M	9.8 M	15.8 M	14.0 M	10.7 M	-1.93	-1.32	-1.09	-341.4 M	90.5 M	-45.1 M	276	165	86.5	99.6
1263	1397/06/18	5,075	10.23	2.1 B	4.1 M	0.72	1.1	12.5 M	12.4 M	10.2 M	15.1 M	14.9 M	10.2 M	-1.21	-1.2	-1.0	17.0 M	236.1 M	-17.2 M	165	135	99.1	98.3
1264	1397/06/17	4,710	4.99	2.6 B	5.6 M	1.18	1.59	10.4 M	13.3 M	9.9 M	12.8 M	13.9 M	9.8 M	-1.23	-1.04	1.01	-125.5 M	461.6 M	-21.2 M	237	202	95.2	100.0
1265	1397/06/14	4,459	-0.91	2.0 B	4.5 M	1.02	1.31	8.5 M	13.2 M	9.8 M	13.1 M	13.4 M	9.3 M	-1.55	-1.01	1.05	1.4 M	486.7 M	-25.5 M	225	145	94.5	94.4
1266	1397/06/13	4,505	4.99	2.2 B	4.9 M	1.27	1.47	17.2 M	14.0 M	9.8 M	13.2 M	12.3 M	8.9 M	1.31	1.14	1.11	901.0 M	486.5 M	-37.1 M	128	99	100.0	59.2
1267	1397/06/12	4,296	4.99	3.6 B	8.3 M	3.22	2.78	15.8 M	12.9 M	9.2 M	20.0 M	10.4 M	8.5 M	-1.27	1.24	1.09	386.6 M	307.3 M	-91.2 M	220	154	97.0	86.2
1268	1397/06/11	4,200	2.36	2.2 B	5.4 M	2.92	1.92	20.5 M	10.7 M	8.3 M	8.9 M	6.8 M	7.6 M	2.31	1.56	1.08	1.1 B	230.0 M	-125.6 M	103	109	96.2	44.1
1269	1397/06/10	4,023	-2.12	350.9 M	855.1 K	0.39	0.31	4.2 M	7.4 M	7.5 M	5.7 M	6.1 M	7.5 M	-1.35	1.22	1.01	0.0	914.0 K	-185.9 M	84	62	100.0	100.0
1270	1397/06/07	4,110	4.29	1.1 B	2.6 M	0.9	0.94	8.6 M	8.3 M	7.6 M	8.4 M	6.7 M	7.4 M	1.03	1.24	1.03	471.6 K	-2.0 M	-188.9 M	122	125	100.0	100.0
1271	1397/06/06	4,000	2.28	848.0 M	2.2 M	0.75	0.79	11.2 M	9.9 M	7.4 M	5.4 M	7.5 M	7.3 M	2.05	1.31	1.02	4.7 M	-82.7 M	-195.2 M	76	155	100.0	99.4
1272	1397/06/05	3,900	-2.91	775.5 M	2.0 M	0.54	0.73	8.0 M	8.4 M	7.2 M	5.8 M	8.2 M	7.2 M	1.37	1.01	-1.01	0.0	-83.7 M	-195.5 M	97	133	100.0	100.0
1273	1397/06/04	3,950	-2.11	660.1 M	1.6 M	0.36	0.6	5.6 M	7.9 M	7.0 M	5.2 M	9.3 M	7.3 M	1.08	-1.18	-1.04	-640.0 K	-157.8 M	-206.6 M	117	127	99.9	100.0
1274	1397/06/03	4,050	7.91	1.0 B	2.5 M	0.46	0.91	9.0 M	8.0 M	6.9 M	9.4 M	9.3 M	7.3 M	-1.04	-1.16	-1.04	-14.6 M	-224.1 M	-207.8 M	111	108	98.6	100.0
1275	1397/05/24	3,800	0.74	2.3 B	6.0 M	1.37	2.35	15.8 M	8.0 M	6.9 M	10.6 M	10.6 M	7.2 M	1.49	-1.32	-1.04	-403.0 M	-543.4 M	-207.3 M	119	215	82.2	99.9
1276	1397/05/23	3,760	0.62	839.3 M	2.2 M	0.53	0.89	4.9 M	6.2 M	6.0 M	9.0 M	9.9 M	6.8 M	-1.85	-1.59	-1.15	0.0	-474.5 M	-192.4 M	172	93	100.0	100.0
1277	1397/05/22	3,760	4.68	2.3 B	6.1 M	1.56	2.64	6.9 M	6.6 M	5.8 M	10.4 M	9.7 M	6.8 M	-1.51	-1.47	-1.17	-370.5 M	-494.5 M	-193.7 M	276	218	83.6	100.0
1278	1397/05/21	3,598	4.99	2.2 B	6.1 M	2.13	3.02	5.6 M	8.6 M	5.4 M	5.4 M	8.8 M	6.2 M	1.03	-1.03	-1.15	-332.5 M	-377.0 M	-176.7 M	61	124	15.6	30.9
1279	1397/05/20	3,440	4.97	2.4 B	6.9 M	3.88	4.05	8.9 M	8.1 M	5.2 M	16.3 M	9.0 M	6.1 M	-1.84	-1.11	-1.17	-1.6 B	-323.4 M	-160.9 M	81	143	30.4	98.5
1280	1397/05/17	3,330	2.3	242.9 M	741.3 K	0.35	0.42	3.9 M	7.8 M	5.0 M	3.9 M	5.8 M	5.2 M	-1.02	1.34	-1.05	-58.8 M	-43.4 M	-80.5 M	47	61	74.9	99.1
1281	1397/05/16	3,339	3.44	432.1 M	1.3 M	0.56	0.77	5.3 M	8.2 M	5.0 M	6.4 M	5.8 M	5.2 M	-1.2	1.4	-1.04	-99.7 M	-77.6 M	-68.4 M	63	68	76.9	100.0
1282	1397/05/15	3,350	2.86	1.4 B	4.3 M	2.33	2.8	14.7 M	8.2 M	4.9 M	7.5 M	5.6 M	5.1 M	1.94	1.47	-1.05	217.0 M	-94.0 M	-63.4 M	95	156	99.9	84.4
1283	1397/05/14	3,201	-0.99	317.1 M	973.7 K	0.51	0.64	3.7 M	5.4 M	4.3 M	4.5 M	5.1 M	4.9 M	-1.24	1.06	-1.13	-64.6 M	-197.7 M	-74.3 M	69	70	79.6	100.0
1284	1397/05/13	3,300	0.82	491.8 M	1.5 M	0.84	1.03	6.8 M	5.9 M	4.2 M	4.6 M	5.0 M	4.9 M	1.48	1.17	-1.16	-210.9 M	-196.9 M	-71.1 M	27	86	37.4	80.3
1285	1397/05/10	3,281	4.56	774.4 M	2.4 M	1.57	1.69	7.0 M	5.5 M	4.1 M	5.2 M	4.9 M	4.9 M	1.35	1.13	-1.19	-229.6 M	-166.9 M	-60.5 M	78	150	70.4	100.0
1286	1397/05/09	3,180	4.99	818.4 M	2.6 M	1.88	1.97	6.3 M	4.8 M	4.0 M	4.9 M	4.8 M	4.9 M	1.28	-1.0	-1.25	-181.8 M	-146.1 M	-51.4 M	93	156	72.1	94.3
1287	1397/05/08	2,941	-1.51	551.9 M	1.8 M	1.24	1.42	3.6 M	4.4 M	3.7 M	6.3 M	4.4 M	5.0 M	-1.77	1.01	-1.33	-301.5 M	-110.1 M	-44.2 M	68	86	44.1	98.8
1288	1397/05/07	2,970	2.31	356.3 M	1.2 M	0.77	0.88	6.0 M	4.4 M	3.7 M	4.2 M	4.4 M	4.9 M	1.43	1.01	-1.34	-60.8 M	-94.1 M	-34.9 M	47	82	78.8	95.8
1289	1397/05/06	2,906	1.36	304.9 M	1.1 M	0.52	0.76	3.8 M	4.4 M	3.8 M	3.3 M	4.5 M	5.2 M	1.14	-1.03	-1.39	-61.1 M	-86.7 M	-27.9 M	42	66	52.3	72.4
1290	1397/05/03	2,830	-3.94	246.0 M	858.0 K	0.38	0.6	2.9 M	5.4 M	3.8 M	4.7 M	5.4 M	5.3 M	-1.61	-1.01	-1.38	-125.2 M	-75.3 M	-27.1 M	41	52	49.1	100.0
1291	1397/05/02	2,902	3.53	592.4 M	2.0 M	0.96	1.41	5.4 M	4.9 M	4.0 M	3.5 M	5.8 M	5.5 M	1.54	-1.18	-1.38	-1.8 M	-71.3 M	-27.1 M	71	110	64.8	65.1
1292	1397/04/27	2,791	-3.02	619.0 M	2.2 M	1.1	1.56	3.8 M	4.2 M	4.0 M	5.9 M	6.6 M	5.7 M	-1.56	-1.56	-1.42	-221.5 M	-76.3 M	-29.6 M	104	104	64.1	99.9
1293	1397/04/26	2,910	1.86	476.1 M	1.7 M	0.95	1.17	5.1 M	4.0 M	4.1 M	4.6 M	5.9 M	5.7 M	1.1	-1.46	-1.39	-23.8 M	-38.3 M	-22.2 M	87	101	92.9	97.8
1294	1397/04/25	2,866	4.98	944.0 M	3.3 M	2.72	2.54	8.1 M	3.7 M	4.0 M	7.9 M	5.7 M	5.8 M	1.02	-1.56	-1.44	-4.6 M	-36.6 M	-20.4 M	106	109	90.4	90.9
1295	1397/04/24	2,728	-3.4	553.5 M	2.0 M	1.75	1.63	3.1 M	2.8 M	3.8 M	7.4 M	4.7 M	5.7 M	-2.4	-1.66	-1.48	-104.8 M	-36.3 M	-20.8 M	146	75	81.1	100.0
1296	1397/04/23	2,800	-3.95	355.4 M	1.3 M	1.19	1.02	2.3 M	3.2 M	3.9 M	7.7 M	4.0 M	5.7 M	-3.43	-1.27	-1.45	-26.8 M	21.2 M	-15.6 M	146	46	92.5	100.0
1297	1397/04/20	2,897	-4.83	511.5 M	1.8 M	2.07	1.48	3.2 M	3.4 M	4.0 M	3.8 M	3.5 M	5.6 M	-1.18	-1.04	-1.38	-31.7 M	26.6 M	-18.2 M	149	135	93.4	99.6
1298	1397/04/19	2,991	-4.81	97.0 M	318.7 K	0.35	0.26	1.7 M	3.6 M	4.1 M	2.0 M	3.6 M	5.8 M	-1.16	1.02	-1.42	-15.4 M	32.9 M	-17.0 M	48	49	84.1	100.0
1299	1397/04/17	3,090	-2.4	227.3 M	723.6 K	0.83	0.6	3.5 M	3.7 M	4.2 M	3.4 M	4.1 M	5.9 M	1.02	-1.12	-1.41	-3.0 M	36.0 M	-19.1 M	64	66	98.7	100.0
1300	1397/04/16	3,185	4.94	545.7 M	1.7 M	2.46	1.49	4.7 M	3.4 M	4.1 M	4.0 M	4.2 M	5.9 M	1.18	-1.25	-1.42	182.8 M	36.6 M	-20.0 M	115	90	100.0	66.5
1301	1397/04/13	3,000	-3.07	229.4 M	755.8 K	0.98	0.63	2.7 M	3.0 M	4.1 M	3.4 M	5.0 M	5.9 M	-1.27	-1.63	-1.45	0.0	-9.6 M	-29.9 M	85	67	100.0	100.0
1302	1397/04/12	3,076	0.29	224.3 M	724.6 K	0.87	0.61	4.9 M	3.0 M	4.2 M	4.8 M	5.7 M	6.1 M	1.02	-1.91	-1.48	0.0	-17.2 M	-33.0 M	46	47	100.0	100.0
1303	1397/04/11	3,114	1.27	194.4 M	633.8 K	0.51	0.52	2.5 M	2.7 M	4.1 M	6.1 M	6.0 M	6.1 M	-2.41	-2.19	-1.48	0.0	-40.2 M	-32.3 M	77	32	100.0	100.0
1304	1397/04/10	3,100	-2.76	163.0 M	530.0 K	0.37	0.41	2.1 M	3.5 M	4.2 M	4.0 M	6.9 M	6.2 M	-1.9	-1.96	-1.49	0.0	-24.2 M	-33.0 M	78	41	100.0	100.0
1305	1397/04/09	3,140	-0.35	274.9 M	862.3 K	0.52	0.65	4.1 M	4.1 M	4.4 M	8.6 M	6.6 M	6.4 M	-2.08	-1.63	-1.46	-47.8 M	-33.2 M	-18.6 M	55	32	82.6	100.0
1306	1397/04/06	3,135	-5.0	342.6 M	1.1 M	0.61	0.74	2.6 M	4.5 M	4.5 M	5.7 M	6.8 M	6.1 M	-2.23	-1.53	-1.36	-37.9 M	-48.8 M	-13.8 M	119	60	88.9	100.0
1307	1397/04/05	3,288	-5.0	341.1 M	1.0 M	0.52	0.69	2.8 M	5.0 M	5.0 M	6.1 M	6.8 M	6.6 M	-2.21	-1.36	-1.33	-115.1 M	-51.5 M	-14.1 M	82	56	66.3	100.0
1308	1397/04/04	3,340	-3.16	932.8 M	2.7 M	1.51	1.79	4.9 M	5.4 M	5.3 M	8.9 M	6.7 M	6.6 M	-1.8	-1.24	-1.26	79.9 M	-43.4 M	-8.0 M	182	92	96.4	87.8
1309	1397/04/03	3,479	3.33	511.7 M	1.5 M	0.88	0.93	5.7 M	5.3 M	5.6 M	4.9 M	6.3 M	6.5 M	1.17	-1.19	-1.17	-45.1 M	-56.9 M	-10.0 M	80	103	89.1	97.9
1310	1397/04/02	3,410	2.19	652.4 M	1.9 M	1.31	1.17	6.8 M	5.1 M	5.8 M	8.5 M	6.8 M	6.7 M	-1.24	-1.33	-1.16	-125.9 M	-50.4 M	16.8 M	77	77	80.7	100.0
1311	1397/03/28	3,302	-1.34	603.1 M	1.8 M	1.36	1.09	5.1 M	4.6 M	6.0 M	6.0 M	6.5 M	6.6 M	-1.19	-1.42	-1.1	-51.3 M	-25.4 M	24.7 M	105	97	88.6	97.1
1312	1397/03/27	3,374	4.98	660.8 M	2.0 M	1.84	1.09	5.3 M	4.5 M	5.9 M	5.8 M	6.5 M	6.6 M	-1.11	-1.46	-1.12	-74.5 M	-30.9 M	27.4 M	109	111	86.6	97.9
1313	1397/03/23	3,210	1.42	547.0 M	1.7 M	1.65	0.78	4.4 M	4.0 M	6.3 M	7.4 M	6.6 M	7.1 M	-1.7	-1.68	-1.13	12.4 M	-17.3 M	24.0 M	122	70	97.1	94.8
1314	1397/03/22	3,160	-0.78	324.2 M	1.0 M	1.19	0.46	4.3 M	4.1 M	7.8 M	6.9 M	6.1 M	8.4 M	-1.59	-1.5	-1.08	-12.6 M	-31.2 M	16.8 M	72	47	96.1	100.0
1315	1397/03/21	3,120	-2.44	275.8 M	866.1 K	1.08	0.37	3.6 M	3.7 M	7.9 M	7.9 M	5.2 M	8.4 M	-2.21	-1.4	-1.06	-672.1 K	-32.8 M	17.5 M	77	35	99.5	99.8
1316	1397/03/20	3,190	0.41	342.4 M	1.1 M	1.22	0.46	4.6 M	3.6 M	8.3 M	5.7 M	4.5 M	8.6 M	-1.24	-1.23	-1.04	-78.9 M	-36.0 M	13.0 M	57	60	76.6	99.6
1317	1397/03/19	3,138	-2.55	224.0 M	705.0 K	0.8	0.29	2.9 M	3.7 M	8.2 M	5.3 M	5.1 M	8.5 M	-1.86	-1.35	-1.04	-6.6 M	-32.3 M	16.1 M	76	42	97.0	100.0
1318	1397/03/13	3,284	-0.36	478.7 M	1.5 M	1.86	0.59	5.1 M	4.0 M	8.5 M	5.6 M	4.9 M	8.6 M	-1.1	-1.22	-1.02	-57.1 M	-28.2 M	-8.5 M	82	85	86.7	98.6
1319	1397/03/12	3,260	-1.48	59.5 M	180.7 K	0.15	0.07	1.2 M	3.7 M	8.5 M	1.4 M	5.4 M	8.9 M	-1.21	-1.48	-1.04	-20.5 M	-19.5 M	-17.2 M	32	41	63.3	97.8
1320	1397/03/09	3,309	1.66	186.4 M	563.4 K	0.42	0.2	3.0 M	4.3 M	8.6 M	3.1 M	6.5 M	9.2 M	-1.05	-1.49	-1.06	-16.9 M	41.8 M	-16.2 M	54	57	86.7	95.8
1321	1397/03/08	3,250	-3.25	476.4 M	1.5 M	0.78	0.51	4.6 M	5.0 M	9.0 M	9.0 M	6.2 M	9.3 M	-1.94	-1.25	-1.03	-60.1 M	55.2 M	-15.0 M	88	52	85.5	98.1
1322	1397/03/07	3,340	0.0	235.9 M	702.2 K	0.34	0.24	4.1 M	6.3 M	9.3 M	4.4 M	7.7 M	9.4 M	-1.07	-1.23	-1.01	13.6 M	58.2 M	-12.0 M	58	51	100.0	94.2
1323	1397/03/06	3,315	-3.27	364.0 M	1.1 M	0.45	0.38	3.8 M	7.0 M	9.3 M	10.1 M	7.7 M	9.5 M	-2.68	-1.1	-1.02	-13.6 M	56.9 M	-12.7 M	93	36	96.3	100.0
1324	1397/03/05	3,399	-2.72	691.3 M	2.0 M	0.77	0.71	5.3 M	8.1 M	9.5 M	7.2 M	7.4 M	9.4 M	-1.35	1.09	1.01	286.1 M	67.7 M	-12.7 M	112	43	86.2	44.8
1325	1397/03/02	3,559	1.54	519.6 M	1.5 M	0.5	0.52	7.1 M	8.8 M	9.5 M	4.2 M	7.4 M	9.2 M	1.71	1.2	1.03	49.9 M	108.7 M	-24.0 M	73	113	100.0	90.4
1326	1397/03/01	3,427	-4.99	1.4 B	4.1 M	1.64	1.53	9.1 M	9.3 M	9.6 M	12.2 M	7.9 M	9.3 M	-1.34	1.18	1.04	-45.1 M	105.1 M	-25.7 M	148	114	93.3	96.5
1327	1397/02/31	3,600	0.39	600.0 M	1.7 M	0.52	0.63	10.0 M	8.2 M	9.6 M	6.0 M	6.8 M	9.0 M	1.65	1.2	1.07	7.3 M	114.6 M	-23.4 M	60	98	100.0	98.8
1328	1397/02/30	3,589	1.5	975.9 M	2.7 M	0.6	1.06	9.6 M	8.5 M	9.6 M	7.3 M	8.0 M	9.0 M	1.32	1.06	1.07	40.2 M	84.7 M	-26.2 M	99	125	97.2	93.1
1329	1397/02/29	3,504	0.4	1.1 B	3.2 M	0.76	1.3	8.2 M	11.9 M	9.5 M	6.7 M	11.2 M	9.1 M	1.22	1.06	1.05	491.1 M	50.3 M	-32.8 M	130	86	95.3	51.5
1330	1397/02/26	3,545	4.14	1.2 B	3.3 M	0.8	1.41	10.1 M	12.5 M	9.5 M	7.0 M	11.5 M	9.1 M	1.45	1.09	1.05	32.3 M	-47.9 M	-56.8 M	112	158	97.0	94.2
1331	1397/02/25	3,300	-3.59	568.9 M	1.7 M	0.41	0.7	4.6 M	12.8 M	9.3 M	7.0 M	13.1 M	9.1 M	-1.53	-1.02	1.03	1.9 M	-72.3 M	-57.2 M	124	81	99.9	99.6
1332	1397/02/24	3,442	4.97	1.8 B	5.1 M	1.38	2.39	10.0 M	13.2 M	9.7 M	10.8 M	12.6 M	9.1 M	-1.08	1.05	1.07	-142.2 M	-76.0 M	-68.9 M	155	156	88.1	96.2
1333	1397/02/23	3,292	4.97	3.1 B	9.5 M	4.07	5.53	35.0 M	14.4 M	9.6 M	21.8 M	12.4 M	8.7 M	1.61	1.16	1.1	-131.6 M	-147.4 M	-64.8 M	82	138	92.7	96.9
1334	1397/02/22	3,108	-0.89	368.1 M	1.2 M	0.39	0.7	7.7 M	7.7 M	7.6 M	6.8 M	9.0 M	7.3 M	1.13	-1.16	1.04	0.0	-167.3 M	-60.6 M	48	54	100.0	100.0
1335	1397/02/19	3,140	-4.24	1.1 B	3.4 M	1.26	2.17	11.2 M	7.9 M	7.6 M	12.9 M	9.7 M	7.2 M	-1.15	-1.22	1.05	-89.4 M	-167.3 M	-60.7 M	86	82	91.5	100.0
1336	1397/02/18	3,201	-1.69	407.8 M	1.2 M	0.41	0.8	4.2 M	8.1 M	7.2 M	4.7 M	8.8 M	6.8 M	-1.13	-1.08	1.06	-16.8 M	-148.1 M	-56.2 M	93	86	95.9	100.0
1337	1397/02/17	3,276	5.0	1.1 B	3.4 M	1.29	2.19	11.6 M	9.6 M	7.2 M	9.3 M	9.9 M	6.8 M	1.24	-1.04	1.06	-499.4 M	-144.7 M	-56.5 M	51	117	53.9	99.4
1338	1397/02/16	3,120	-4.82	768.5 M	2.5 M	1.12	1.65	5.8 M	8.8 M	6.8 M	10.5 M	10.2 M	6.5 M	-1.82	-1.15	1.04	-231.0 M	-44.8 M	-32.6 M	93	73	69.9	100.0
1339	1397/02/15	3,190	0.98	1.5 B	4.5 M	2.73	3.5	8.4 M	9.1 M	6.9 M	10.9 M	9.3 M	6.2 M	-1.3	-1.03	1.1	212.0 K	-1.4 M	-21.5 M	175	135	99.6	99.5
1340	1397/02/11	3,180	4.99	541.4 M	1.7 M	1.08	1.39	24.6 M	8.2 M	6.5 M	7.1 M	7.6 M	5.7 M	3.45	1.08	1.15	6.3 M	10.4 M	-21.8 M	22	75	100.0	98.8
1341	1397/02/10	3,072	4.31	941.4 M	3.1 M	2.79	2.6	11.0 M	7.5 M	6.0 M	11.1 M	6.8 M	5.5 M	-1.01	1.1	1.09	420.1 K	12.6 M	-22.3 M	85	84	99.0	99.0
1342	1397/02/09	2,929	-5.0	369.1 M	1.3 M	1.2	1.1	6.2 M	6.4 M	5.9 M	11.2 M	5.3 M	5.4 M	-1.82	1.2	1.08	0.0	12.5 M	-22.2 M	60	33	100.0	100.0
1343	1397/02/08	3,052	-4.86	124.8 M	404.7 K	0.34	0.34	3.3 M	6.5 M	5.7 M	3.1 M	4.6 M	5.2 M	1.04	1.42	1.1	-14.0 M	2.9 M	-22.7 M	34	40	88.7	100.0
1344	1397/02/05	3,160	0.83	564.2 M	1.8 M	1.76	1.56	5.3 M	7.1 M	5.9 M	5.5 M	5.1 M	5.4 M	-1.03	1.4	1.08	59.3 M	-12.9 M	-23.2 M	105	91	99.4	88.9
1345	1397/02/04	3,167	4.97	440.8 M	1.4 M	1.32	1.29	11.9 M	7.4 M	5.9 M	4.4 M	4.9 M	5.4 M	2.7	1.52	1.09	17.4 M	-22.4 M	-25.8 M	37	96	100.0	96.0
1346	1397/02/03	3,017	1.34	225.7 M	748.2 K	0.59	0.63	7.1 M	6.7 M	5.6 M	4.4 M	5.3 M	5.4 M	1.59	1.26	1.04	0.0	-20.9 M	-26.6 M	32	51	100.0	100.0
1347	1397/02/02	3,030	1.95	271.9 M	913.4 K	0.76	0.72	7.0 M	6.7 M	5.8 M	4.5 M	5.9 M	5.7 M	1.54	1.14	1.02	-48.0 M	-67.4 M	-32.0 M	32	60	82.4	100.0
1348	1397/02/01	3,005	-0.99	335.0 M	1.1 M	1.0	0.81	7.6 M	6.4 M	6.1 M	6.8 M	5.6 M	5.9 M	1.11	1.14	1.04	-93.2 M	-69.8 M	-19.8 M	32	49	72.2	100.0
1349	1397/01/29	3,051	-0.13	245.6 M	809.3 K	0.78	0.51	4.7 M	5.7 M	6.2 M	4.7 M	5.3 M	6.0 M	-1.01	1.07	1.04	12.0 M	-60.6 M	-15.3 M	52	49	99.0	94.1
1350	1397/01/28	3,043	3.72	525.4 M	1.7 M	1.91	1.06	7.4 M	5.8 M	7.1 M	5.8 M	5.1 M	6.7 M	1.28	1.14	1.06	24.8 M	-63.6 M	-15.9 M	69	84	97.7	93.0
1351	1397/01/27	2,940	3.52	532.8 M	1.8 M	2.35	1.08	7.3 M	5.0 M	7.4 M	7.2 M	4.7 M	7.0 M	1.02	1.07	1.06	-232.6 M	-68.6 M	-17.2 M	41	74	56.2	99.9
1352	1397/01/26	2,830	-0.28	158.4 M	557.7 K	0.43	0.33	4.1 M	4.3 M	7.8 M	2.9 M	4.2 M	7.4 M	1.43	1.04	1.05	-59.8 M	-26.3 M	-5.0 M	24	55	62.2	100.0
1353	1397/01/22	2,800	-4.04	214.7 M	756.5 K	0.52	0.43	3.7 M	4.8 M	7.7 M	5.1 M	5.2 M	7.5 M	-1.38	-1.07	1.04	-47.5 M	-18.9 M	1.3 M	45	42	77.9	100.0
1354	1397/01/21	2,910	0.52	100.7 M	345.1 K	0.24	0.19	4.2 M	5.3 M	7.9 M	2.6 M	5.1 M	7.7 M	1.6	1.04	1.02	-3.0 M	-11.0 M	3.9 M	23	38	97.1	100.0
1355	1397/01/20	2,880	-4.22	298.9 M	1.0 M	0.74	0.59	5.2 M	5.2 M	7.8 M	4.5 M	5.2 M	7.8 M	1.16	1.01	1.0	0.0	-11.6 M	4.6 M	58	67	100.0	100.0
1356	1397/01/19	2,990	-4.99	353.9 M	1.2 M	0.73	0.66	4.1 M	5.0 M	7.7 M	5.2 M	5.2 M	7.9 M	-1.26	-1.04	-1.02	-21.1 M	-12.4 M	5.1 M	79	67	91.6	97.5
1357	1397/01/18	3,129	3.99	1.0 B	3.2 M	3.17	1.86	5.3 M	6.0 M	8.1 M	6.0 M	6.1 M	8.2 M	-1.13	-1.01	-1.01	-23.0 M	-7.6 M	6.1 M	180	163	95.5	97.8
1358	1397/01/15	3,053	4.99	466.8 M	1.6 M	1.61	0.9	7.2 M	5.9 M	8.4 M	5.0 M	5.8 M	8.4 M	1.44	1.02	-1.0	-7.9 M	-5.1 M	7.1 M	64	94	98.3	100.0
1359	1397/01/14	2,929	0.03	73.7 M	253.6 K	0.25	0.14	2.7 M	5.7 M	8.6 M	2.5 M	7.0 M	8.7 M	1.06	-1.22	-1.01	-6.3 M	-8.3 M	8.2 M	25	29	91.5	100.0
1360	1397/01/08	2,935	3.89	228.0 M	779.0 K	0.78	0.43	3.6 M	5.8 M	8.8 M	4.3 M	7.0 M	8.8 M	-1.19	-1.2	-1.0	-3.6 M	-5.5 M	9.3 M	62	53	98.4	100.0
1361	1397/01/07	2,860	-2.05	639.3 M	2.3 M	2.15	1.32	10.6 M	6.4 M	8.9 M	11.5 M	7.0 M	8.9 M	-1.09	-1.1	-1.0	2.6 M	-4.8 M	10.7 M	60	55	99.2	98.8
1362	1397/01/06	2,900	-1.69	57.5 M	196.9 K	0.13	0.11	1.5 M	6.1 M	8.6 M	2.6 M	6.5 M	8.7 M	-1.77	-1.07	-1.01	-10.3 M	-26.6 M	10.7 M	32	22	82.1	100.0
1363	1397/01/05	2,981	1.88	391.1 M	1.3 M	0.67	0.76	6.7 M	8.0 M	9.0 M	10.2 M	7.2 M	8.7 M	-1.52	1.11	1.02	-24.1 M	14.6 M	11.1 M	54	38	93.0	99.2
1364	1396/12/28	2,960	-0.44	156.3 M	534.1 K	0.19	0.29	4.0 M	7.8 M	8.8 M	3.6 M	6.9 M	8.4 M	1.11	1.13	1.05	7.9 M	18.8 M	16.7 M	39	41	100.0	95.0
1365	1396/12/27	2,999	0.23	191.2 M	643.1 K	0.2	0.35	5.8 M	10.4 M	9.0 M	4.2 M	9.0 M	8.5 M	1.39	1.15	1.06	0.0	17.2 M	20.0 M	33	46	100.0	100.0
1366	1396/12/26	2,971	-2.59	768.0 M	2.6 M	0.78	1.4	8.9 M	11.4 M	8.9 M	8.4 M	10.0 M	8.3 M	1.06	1.14	1.07	-106.4 M	16.9 M	22.6 M	74	91	86.1	100.0
1367	1396/12/23	3,025	0.33	811.8 M	2.7 M	0.93	1.42	11.2 M	12.1 M	9.1 M	8.0 M	11.0 M	8.0 M	1.41	1.11	1.13	195.8 M	40.4 M	27.8 M	70	74	96.7	72.6
1368	1396/12/22	3,007	-4.99	1.1 B	3.5 M	1.37	2.02	7.1 M	11.6 M	8.3 M	7.3 M	10.7 M	7.3 M	-1.02	1.08	1.14	-3.4 M	14.7 M	22.8 M	148	146	99.7	100.0
1369	1396/12/21	3,159	-6.9	1.5 B	4.8 M	2.7	3.13	18.6 M	12.6 M	8.6 M	14.8 M	12.5 M	7.2 M	1.26	1.0	1.19	144.0 K	16.0 M	23.0 M	82	103	99.8	99.8
1370	1396/08/20	3,399	-1.05	858.4 M	2.5 M	1.76	1.75	15.9 M	9.5 M	7.9 M	12.8 M	10.4 M	6.3 M	1.24	-1.09	1.25	-1.4 M	18.4 M	22.9 M	54	67	99.8	100.0
1371	1396/08/17	3,420	1.76	988.2 M	2.9 M	2.34	2.15	13.0 M	7.2 M	7.2 M	14.6 M	8.8 M	5.9 M	-1.12	-1.23	1.22	10.6 M	20.4 M	21.2 M	75	66	98.5	97.4
1372	1396/08/16	3,360	-1.64	177.8 M	529.1 K	0.36	0.38	4.7 M	6.5 M	6.8 M	2.8 M	7.9 M	5.5 M	1.7	-1.21	1.23	67.5 M	18.3 M	20.7 M	38	40	100.0	62.0
1373	1396/08/15	3,320	-2.9	723.3 M	2.1 M	1.55	1.48	8.1 M	6.9 M	6.7 M	12.6 M	8.6 M	5.4 M	-1.56	-1.24	1.23	2.9 M	4.1 M	16.1 M	89	57	100.0	99.6
1374	1396/08/14	3,412	0.0	299.7 M	876.7 K	0.57	0.61	4.8 M	7.2 M	6.2 M	5.4 M	7.8 M	5.3 M	-1.14	-1.08	1.17	12.3 M	6.3 M	12.0 M	63	53	100.0	95.9
1375	1396/08/13	3,440	-1.55	269.2 M	789.0 K	0.52	0.54	3.6 M	8.5 M	6.1 M	5.3 M	8.5 M	5.2 M	-1.48	-1.0	1.17	8.6 M	7.3 M	11.0 M	75	49	100.0	96.8
1376	1396/08/10	3,455	-0.83	637.3 M	1.8 M	1.4	1.27	11.0 M	9.1 M	5.8 M	11.4 M	8.6 M	5.3 M	-1.04	1.05	1.1	0.0	10.4 M	9.6 M	58	56	100.0	100.0
1377	1396/08/09	3,440	-1.6	610.9 M	1.8 M	1.37	1.26	7.3 M	7.9 M	5.6 M	7.7 M	7.7 M	5.0 M	-1.06	1.02	1.12	-3.5 M	10.8 M	10.4 M	83	79	99.4	100.0
1378	1396/08/08	3,474	1.28	555.2 M	1.6 M	1.45	1.13	11.6 M	8.9 M	5.4 M	8.9 M	7.6 M	4.9 M	1.3	1.17	1.1	13.9 M	11.2 M	9.5 M	48	61	100.0	97.5
1379	1396/08/07	3,437	-0.17	589.6 M	1.7 M	1.49	1.26	11.9 M	7.3 M	5.1 M	8.9 M	6.3 M	4.9 M	1.33	1.15	1.04	17.3 M	25.8 M	7.2 M	49	63	98.6	95.6
1380	1396/08/06	3,407	-2.27	266.9 M	775.0 K	0.66	0.57	4.9 M	7.0 M	4.8 M	5.7 M	6.0 M	4.7 M	-1.17	1.17	1.02	24.2 M	37.3 M	6.9 M	54	42	99.4	90.3
1381	1396/08/03	3,426	-3.19	240.9 M	691.0 K	0.46	0.5	4.6 M	7.0 M	4.8 M	5.8 M	5.3 M	4.7 M	-1.26	1.34	1.02	2.2 M	42.8 M	5.6 M	52	41	100.0	99.1
1382	1396/08/02	3,506	0.54	570.4 M	1.6 M	0.84	1.22	12.6 M	8.6 M	4.7 M	7.5 M	5.4 M	4.7 M	1.68	1.61	1.0	-1.8 M	41.8 M	5.5 M	45	76	99.7	100.0
1383	1396/08/01	3,510	-1.74	240.0 M	688.3 K	0.36	0.52	4.0 M	6.6 M	4.5 M	2.7 M	4.5 M	4.6 M	1.49	1.45	-1.01	86.9 M	61.2 M	5.6 M	60	57	100.0	63.8
1384	1396/07/30	3,531	2.38	709.4 M	2.0 M	1.17	1.55	9.2 M	7.3 M	4.5 M	7.0 M	4.6 M	4.6 M	1.32	1.58	-1.03	74.7 M	43.8 M	1.3 M	77	91	99.9	89.3
1385	1396/07/29	3,420	-2.9	293.3 M	850.5 K	0.51	0.68	5.1 M	6.9 M	4.2 M	2.9 M	3.9 M	4.5 M	1.79	1.74	-1.08	51.8 M	28.9 M	-2.5 M	57	84	100.0	82.3
1386	1396/07/26	3,450	-2.4	847.9 M	2.4 M	1.82	2.07	12.1 M	6.2 M	4.1 M	5.7 M	4.0 M	4.6 M	2.12	1.54	-1.12	-2.6 M	11.3 M	-5.0 M	70	149	99.6	99.9
1387	1396/07/25	3,500	0.49	1.3 B	3.6 M	4.11	3.45	5.2 M	5.0 M	3.8 M	4.1 M	3.5 M	4.5 M	1.28	1.41	-1.18	95.1 M	11.8 M	-4.9 M	244	290	99.4	92.0
1388	1396/07/24	3,483	4.97	253.0 M	726.4 K	0.54	0.7	16.9 M	4.7 M	3.6 M	3.7 M	3.3 M	4.6 M	4.53	1.43	-1.28	0.0	-11.9 M	-6.1 M	15	68	100.0	100.0
1389	1396/07/23	3,354	4.98	293.4 M	884.2 K	0.67	0.83	6.6 M	3.9 M	3.5 M	2.4 M	4.1 M	4.6 M	2.79	-1.04	-1.33	23.2 K	-27.9 M	-6.2 M	42	117	94.5	94.5
1390	1396/07/22	3,240	1.38	206.1 M	645.0 K	0.42	0.6	2.0 M	3.6 M	3.4 M	3.2 M	4.5 M	4.7 M	-1.59	-1.25	-1.37	-35.9 M	-29.5 M	-6.2 M	84	64	82.6	100.0
1391	1396/07/19	3,204	0.63	234.1 M	732.5 K	0.45	0.63	4.2 M	3.6 M	3.5 M	3.5 M	5.2 M	4.7 M	1.18	-1.44	-1.35	0.0	-26.2 M	-4.5 M	56	66	100.0	100.0
1392	1396/07/18	3,205	4.98	450.3 M	1.4 M	0.94	1.27	4.6 M	3.7 M	3.7 M	3.9 M	5.0 M	5.0 M	1.18	-1.36	-1.35	-23.4 M	-22.7 M	-4.2 M	92	115	94.8	100.0
1393	1396/07/17	3,120	-1.92	937.3 M	3.1 M	2.42	3.09	3.8 M	3.4 M	3.6 M	6.1 M	5.2 M	5.1 M	-1.62	-1.53	-1.39	-80.1 M	-22.5 M	-3.1 M	227	153	91.5	100.0
1394	1396/07/16	3,155	-5.0	249.9 M	785.7 K	0.62	0.8	3.3 M	3.4 M	3.5 M	4.2 M	5.4 M	5.0 M	-1.26	-1.58	-1.41	-8.1 M	-12.9 M	396.6 K	73	60	96.8	100.0
1395	1396/07/15	3,275	-4.82	557.3 M	1.7 M	1.52	1.76	2.8 M	3.4 M	3.5 M	7.2 M	5.4 M	5.0 M	-2.62	-1.57	-1.42	-19.1 M	-9.2 M	799.4 K	195	77	96.6	100.0
1396	1396/07/12	3,500	2.49	383.6 M	1.1 M	1.04	1.06	5.0 M	3.7 M	3.6 M	3.5 M	4.9 M	4.8 M	1.43	-1.31	-1.31	17.1 M	-5.4 M	653.0 K	76	104	100.0	95.5
1397	1396/07/11	3,371	-2.77	303.1 M	887.7 K	0.89	0.82	2.6 M	3.5 M	3.9 M	4.2 M	5.4 M	5.0 M	-1.61	-1.54	-1.27	-22.3 M	-8.8 M	-868.6 K	109	73	92.7	100.0
1398	1396/07/10	3,404	-3.84	647.1 M	1.9 M	2.31	1.83	4.0 M	3.7 M	4.0 M	8.1 M	5.3 M	5.2 M	-2.0	-1.44	-1.3	-32.3 M	-4.3 M	-1.5 M	152	80	95.0	100.0
1399	1396/07/05	3,545	-0.56	295.2 M	833.8 K	1.03	0.77	3.5 M	3.6 M	3.9 M	4.2 M	4.5 M	5.0 M	-1.22	-1.25	-1.26	10.6 M	2.1 M	-1.0 M	85	67	100.0	96.4
1400	1396/07/04	3,542	-0.87	287.2 M	805.8 K	1.09	0.7	3.7 M	3.3 M	4.0 M	4.6 M	4.7 M	5.0 M	-1.24	-1.45	-1.23	0.0	0.0	-2.5 M	77	62	100.0	100.0
1401	1396/07/03	3,600	-0.19	353.7 M	989.7 K	1.52	0.74	3.5 M	3.1 M	4.1 M	5.4 M	4.5 M	5.1 M	-1.55	-1.48	-1.26	0.0	0.0	-2.6 M	102	66	100.0	100.0
1402	1396/07/02	3,600	0.33	186.4 M	516.7 K	0.64	0.35	3.3 M	2.9 M	4.3 M	3.3 M	4.3 M	5.4 M	1.0	-1.46	-1.23	0.0	0.0	3.5 M	57	57	100.0	100.0
1403	1396/07/01	3,600	-0.08	319.3 M	889.9 K	1.23	0.56	3.9 M	3.1 M	4.3 M	4.7 M	4.7 M	5.7 M	-1.19	-1.52	-1.33	0.0	14.4 M	-301.3 K	81	68	100.0	100.0
1404	1396/06/29	3,550	-2.28	298.4 M	828.1 K	0.95	0.49	2.4 M	2.9 M	4.4 M	5.7 M	4.6 M	6.1 M	-2.38	-1.57	-1.38	0.0	13.7 M	-301.3 K	124	52	100.0	100.0
1405	1396/06/28	3,659	0.55	173.7 M	478.1 K	0.52	0.25	2.4 M	3.4 M	4.5 M	3.3 M	4.2 M	6.3 M	-1.38	-1.23	-1.4	0.0	13.7 M	-301.3 K	72	52	100.0	100.0
1406	1396/06/27	3,656	1.33	199.8 M	549.0 K	0.42	0.27	2.9 M	3.4 M	4.8 M	4.3 M	4.1 M	6.6 M	-1.47	-1.18	-1.39	0.0	13.7 M	1.7 M	69	47	100.0	100.0
1407	1396/06/26	3,643	-0.19	459.5 M	1.3 M	1.11	0.62	3.8 M	4.6 M	4.8 M	5.3 M	5.3 M	6.8 M	-1.39	-1.14	-1.42	72.2 M	14.9 M	1.5 M	120	73	100.0	84.3
1408	1396/06/25	3,622	-1.2	177.1 M	485.2 K	0.41	0.23	2.8 M	4.5 M	4.8 M	3.9 M	5.0 M	6.9 M	-1.38	-1.11	-1.44	-3.6 M	81.7 K	-5.5 M	62	46	98.0	100.0
1409	1396/06/22	3,696	2.5	571.5 M	1.6 M	1.56	0.71	4.0 M	4.2 M	4.8 M	3.9 M	5.2 M	7.2 M	1.02	-1.25	-1.5	0.0	-1.3 M	-43.5 M	142	145	100.0	100.0
1410	1396/06/21	3,589	-3.5	270.1 M	749.1 K	0.72	0.33	2.8 M	4.0 M	4.9 M	3.2 M	5.7 M	7.8 M	-1.13	-1.41	-1.6	0.0	-1.3 M	-78.8 M	95	84	100.0	100.0
1411	1396/06/20	3,645	0.55	924.0 M	2.5 M	2.13	1.13	9.4 M	4.3 M	5.1 M	9.8 M	5.6 M	8.0 M	-1.05	-1.29	-1.59	5.8 M	-5.7 M	-78.8 M	97	92	98.6	98.0
1412	1396/06/19	3,620	-1.55	168.2 M	463.9 K	0.34	0.21	2.6 M	4.5 M	5.0 M	3.4 M	4.9 M	8.0 M	-1.31	-1.09	-1.61	-1.8 M	-9.6 M	-79.0 M	65	50	98.9	100.0
1413	1396/06/15	3,692	-1.96	234.6 M	638.1 K	0.46	0.28	2.0 M	4.5 M	5.0 M	6.0 M	5.5 M	8.0 M	-2.95	-1.22	-1.61	-10.6 M	-16.1 M	-79.6 M	110	39	95.5	100.0
1414	1396/06/14	3,701	-3.92	249.8 M	663.2 K	0.41	0.29	2.9 M	4.8 M	5.1 M	4.5 M	5.3 M	8.0 M	-1.52	-1.1	-1.55	0.0	-18.5 M	-79.1 M	85	56	100.0	100.0
1415	1396/06/13	3,797	-0.65	366.1 M	950.5 K	0.49	0.41	4.3 M	5.1 M	5.2 M	3.4 M	5.1 M	8.0 M	1.26	-1.0	-1.53	-22.1 M	-22.2 M	-79.1 M	80	107	94.0	100.0
1416	1396/06/12	3,819	2.77	1.2 B	3.1 M	1.39	1.39	8.1 M	4.9 M	5.2 M	5.9 M	5.9 M	8.3 M	1.38	-1.19	-1.61	-13.3 M	-18.5 M	-78.0 M	145	203	98.9	100.0
1417	1396/06/11	3,699	-2.96	522.5 M	1.4 M	0.56	0.6	3.8 M	4.8 M	5.0 M	9.2 M	6.2 M	8.4 M	-2.38	-1.3	-1.68	-34.4 M	8.5 M	-77.3 M	127	57	93.4	100.0
1418	1396/06/08	3,767	-1.82	281.0 M	737.0 K	0.24	0.29	2.9 M	4.6 M	5.2 M	3.8 M	6.6 M	8.6 M	-1.33	-1.44	-1.66	-23.0 M	344.8 K	-75.6 M	89	73	91.8	100.0
1419	1396/06/07	3,840	0.52	746.9 M	1.9 M	0.59	0.71	5.1 M	4.8 M	5.5 M	4.6 M	7.6 M	9.1 M	1.11	-1.57	-1.66	-18.4 M	4.9 M	-74.9 M	144	164	97.5	100.0
1420	1396/06/06	3,745	-2.19	934.1 M	2.4 M	0.65	0.9	4.2 M	4.8 M	5.8 M	7.2 M	8.6 M	9.8 M	-1.71	-1.81	-1.67	-3.2 M	8.6 M	-81.1 M	221	130	99.7	100.0
1421	1396/06/05	3,864	5.0	1.8 B	4.7 M	1.41	1.84	6.0 M	5.3 M	6.1 M	6.8 M	9.1 M	9.9 M	-1.13	-1.71	-1.63	121.5 M	17.3 M	-82.8 M	296	244	100.0	93.2
1422	1396/06/04	3,664	-2.14	1.0 B	2.8 M	0.87	1.09	3.5 M	5.0 M	6.0 M	11.1 M	10.0 M	10.1 M	-3.15	-1.99	-1.68	-75.2 M	-7.9 M	-88.8 M	262	90	89.9	97.2
1423	1396/06/01	3,720	-0.21	1.2 B	3.3 M	1.09	1.27	5.3 M	5.3 M	6.4 M	11.7 M	9.6 M	10.3 M	-2.22	-1.79	-1.61	0.0	-6.2 M	-85.1 M	235	106	100.0	100.0
1424	1396/05/31	3,669	-4.55	1.3 B	3.4 M	1.17	1.28	4.6 M	5.2 M	6.8 M	9.2 M	9.7 M	10.4 M	-1.99	-1.89	-1.51	0.0	-159.0 M	-85.1 M	273	137	100.0	100.0
1425	1396/05/30	3,797	-4.21	1.8 B	4.6 M	2.02	1.74	7.1 M	5.3 M	7.3 M	9.4 M	10.9 M	10.2 M	-1.33	-2.04	-1.4	40.4 M	-300.1 M	-85.1 M	250	184	100.0	97.7
1426	1396/05/29	3,955	-5.0	998.1 M	2.5 M	1.22	0.87	4.6 M	5.2 M	7.7 M	9.4 M	11.5 M	10.0 M	-2.03	-2.21	-1.29	-4.7 M	-308.2 M	-54.4 M	214	106	99.5	100.0
1427	1396/05/28	4,079	-4.98	924.6 M	2.2 M	1.26	0.77	4.9 M	5.6 M	8.4 M	8.4 M	11.4 M	9.9 M	-1.72	-2.02	-1.18	-66.8 M	-307.2 M	-6.8 M	176	110	92.8	100.0
1428	1396/05/25	4,250	-1.8	1.0 B	2.4 M	1.55	0.82	3.1 M	5.3 M	8.4 M	14.0 M	10.9 M	9.9 M	-4.46	-2.05	-1.18	-763.6 M	-296.4 M	-3.4 M	87	74	26.0	98.8
1429	1396/05/24	4,260	-1.18	1.1 B	2.6 M	2.04	0.86	5.1 M	6.2 M	8.6 M	18.1 M	9.3 M	9.8 M	-3.57	-1.51	-1.14	-705.8 M	-143.7 M	34.0 M	86	63	38.2	100.0
1430	1396/05/23	4,285	0.59	701.2 M	1.6 M	1.24	0.53	10.6 M	6.3 M	8.3 M	10.6 M	7.1 M	9.8 M	1.0	-1.13	-1.18	0.0	-2.6 M	72.5 M	66	66	100.0	100.0
1431	1396/05/22	4,210	-2.39	600.9 M	1.4 M	1.07	0.45	6.3 M	5.1 M	8.2 M	8.0 M	7.3 M	9.8 M	-1.28	-1.43	-1.2	0.0	-2.6 M	74.8 M	96	75	100.0	100.0
1432	1396/05/21	4,270	-3.7	294.7 M	683.4 K	0.37	0.21	3.0 M	4.8 M	8.3 M	4.4 M	6.9 M	10.0 M	-1.47	-1.44	-1.2	-12.8 M	-2.6 M	74.8 M	94	67	95.7	100.0
1433	1396/05/18	4,338	-2.01	674.5 M	1.5 M	0.6	0.47	7.3 M	5.7 M	8.3 M	7.1 M	8.6 M	10.0 M	1.02	-1.51	-1.21	0.0	0.0	75.4 M	93	95	100.0	100.0
1434	1396/05/17	4,397	-0.09	543.2 M	1.2 M	0.36	0.37	5.7 M	6.2 M	8.1 M	6.0 M	10.2 M	10.1 M	-1.05	-1.63	-1.24	0.0	-1.7 M	75.4 M	96	91	100.0	100.0
1435	1396/05/16	4,354	-5.0	755.2 M	1.7 M	0.48	0.51	4.2 M	7.3 M	8.3 M	11.8 M	11.6 M	10.3 M	-2.81	-1.58	-1.23	0.0	-30.5 M	75.4 M	180	64	100.0	100.0
1436	1396/05/15	4,578	-0.22	663.0 M	1.4 M	0.42	0.41	4.5 M	8.2 M	8.5 M	6.1 M	11.4 M	10.3 M	-1.37	-1.38	-1.21	0.0	-37.6 M	75.2 M	148	108	100.0	100.0
1437	1396/05/11	4,570	-3.57	1.5 B	3.3 M	0.96	0.91	7.3 M	8.4 M	8.7 M	12.3 M	11.6 M	10.5 M	-1.68	-1.38	-1.22	0.0	-37.6 M	75.2 M	207	123	100.0	100.0
1438	1396/05/10	4,602	-2.29	2.3 B	4.9 M	1.51	1.38	7.8 M	8.7 M	8.7 M	12.6 M	11.8 M	10.6 M	-1.61	-1.35	-1.22	-8.7 M	-37.6 M	75.6 M	298	186	99.6	100.0
1439	1396/05/09	4,764	4.98	2.7 B	5.7 M	1.94	1.62	11.0 M	10.4 M	8.7 M	13.1 M	11.7 M	10.7 M	-1.19	-1.13	-1.23	-143.9 M	-36.1 M	76.1 M	233	206	94.7	100.0
1440	1396/05/08	4,555	2.18	1.1 B	2.4 M	0.71	0.65	10.3 M	10.5 M	8.8 M	10.1 M	10.1 M	10.9 M	1.02	1.04	-1.25	-35.5 M	-7.4 M	80.6 M	104	110	96.7	99.9
1441	1396/05/07	4,400	-4.06	384.1 M	861.7 K	0.18	0.22	3.9 M	11.4 M	9.2 M	5.4 M	9.3 M	11.5 M	-1.39	1.23	-1.25	0.0	130.9 M	82.4 M	99	71	100.0	100.0
1442	1396/05/04	4,500	-3.41	1.4 B	3.1 M	0.68	0.76	9.2 M	12.6 M	9.6 M	13.8 M	9.5 M	11.7 M	-1.5	1.33	-1.22	0.0	320.4 M	83.2 M	155	103	100.0	100.0
1443	1396/05/03	4,640	3.39	1.9 B	4.2 M	0.92	0.9	16.3 M	12.0 M	10.0 M	12.5 M	8.9 M	11.9 M	1.3	1.34	-1.19	-1.3 M	320.4 M	82.7 M	119	155	99.9	100.0
1444	1396/04/27	4,470	-3.31	1.9 B	4.2 M	0.93	0.89	11.5 M	10.6 M	10.7 M	8.2 M	8.5 M	13.3 M	1.39	1.25	-1.23	0.0	317.5 M	77.4 M	165	230	100.0	100.0
1445	1396/04/26	4,610	3.02	2.3 B	5.0 M	1.25	1.07	14.4 M	8.8 M	10.9 M	7.3 M	9.3 M	13.6 M	1.98	-1.06	-1.24	655.7 M	330.4 M	76.9 M	161	229	100.0	71.7
1446	1396/04/25	4,525	4.99	3.2 B	7.2 M	2.33	1.64	12.6 M	7.7 M	11.0 M	9.1 M	10.1 M	14.0 M	1.39	-1.32	-1.27	947.5 M	208.3 M	42.6 M	257	253	100.0	70.8
1447	1396/04/24	4,300	-2.56	934.9 M	2.2 M	0.69	0.48	5.8 M	6.8 M	10.9 M	8.4 M	10.9 M	14.3 M	-1.46	-1.62	-1.31	0.0	18.8 M	-7.7 M	162	111	100.0	100.0
1448	1396/04/21	4,379	1.06	1.7 B	3.9 M	1.48	0.88	8.2 M	6.6 M	11.1 M	9.5 M	11.0 M	14.1 M	-1.16	-1.67	-1.28	-15.6 M	18.8 M	-31.6 M	210	182	99.1	100.0
1449	1396/04/20	4,335	-4.2	1.9 B	4.4 M	1.83	1.01	5.3 M	5.9 M	11.3 M	13.8 M	11.0 M	14.1 M	-2.61	-1.86	-1.25	64.2 M	21.9 M	-33.4 M	357	132	100.0	96.6
1450	1396/04/19	4,420	-2.23	1.0 B	2.3 M	0.96	0.53	6.5 M	7.2 M	11.7 M	10.9 M	10.3 M	14.0 M	-1.68	-1.43	-1.2	45.5 M	9.1 M	-36.6 M	162	92	100.0	95.7
1451	1396/04/18	4,540	0.73	1.3 B	2.8 M	0.97	0.65	10.3 M	7.2 M	11.8 M	12.6 M	10.4 M	13.9 M	-1.23	-1.44	-1.18	0.0	-974.0 K	-38.9 M	124	101	100.0	100.0
1452	1396/04/17	4,415	-4.87	1.0 B	2.2 M	0.66	0.5	5.0 M	7.4 M	11.8 M	8.7 M	10.5 M	13.6 M	-1.76	-1.43	-1.15	0.0	-974.0 K	-38.9 M	202	115	100.0	100.0
1453	1396/04/14	4,610	-4.02	701.5 M	1.5 M	0.39	0.31	4.5 M	8.1 M	12.0 M	8.0 M	11.6 M	13.7 M	-1.76	-1.44	-1.15	0.0	983.0 K	-48.6 M	155	88	100.0	100.0
1454	1396/04/13	4,789	-0.79	1.5 B	3.1 M	0.71	0.65	12.1 M	8.6 M	12.3 M	11.1 M	12.7 M	13.8 M	1.09	-1.48	-1.12	0.0	983.0 K	-48.4 M	122	133	100.0	100.0
1455	1396/04/12	4,725	-0.08	1.2 B	2.5 M	0.49	0.48	6.7 M	8.8 M	12.3 M	11.2 M	14.1 M	13.9 M	-1.67	-1.6	-1.12	-4.9 M	-9.6 M	-48.4 M	178	107	99.6	100.0
1456	1396/04/11	4,840	-0.23	2.5 B	5.3 M	1.05	1.05	9.2 M	10.7 M	12.6 M	11.9 M	15.6 M	13.8 M	-1.3	-1.47	-1.1	0.0	-8.5 M	-77.6 M	273	210	100.0	100.0
1457	1396/04/10	4,814	-4.99	2.2 B	4.4 M	0.84	0.89	8.1 M	11.8 M	12.4 M	13.9 M	15.9 M	13.8 M	-1.72	-1.35	-1.11	9.8 M	-5.2 M	-78.5 M	265	153	99.3	98.9
1458	1396/04/07	5,004	-4.99	2.1 B	4.1 M	0.55	0.81	8.0 M	13.7 M	12.4 M	15.4 M	16.1 M	13.4 M	-1.91	-1.18	-1.08	0.0	-9.3 M	-85.7 M	258	135	100.0	100.0
1459	1396/04/04	5,155	-4.82	2.8 B	5.4 M	0.71	1.07	11.6 M	17.5 M	12.1 M	18.0 M	19.9 M	13.3 M	-1.54	-1.14	-1.1	-53.0 M	-30.8 M	-87.2 M	238	157	98.1	100.0
1460	1396/04/03	5,450	3.06	3.4 B	6.3 M	0.86	1.29	19.6 M	18.4 M	11.7 M	19.8 M	18.6 M	13.2 M	-1.01	-1.01	-1.13	880.0 K	-22.2 M	-89.6 M	172	170	99.2	99.2
1461	1396/03/31	5,357	4.98	2.6 B	5.0 M	0.75	1.02	15.9 M	18.0 M	11.1 M	12.9 M	17.4 M	13.0 M	1.23	1.04	-1.18	16.2 M	-28.5 M	-91.2 M	165	202	99.7	99.1
1462	1396/03/30	5,110	-2.09	2.9 B	5.7 M	0.94	1.24	16.9 M	17.7 M	11.0 M	15.1 M	17.6 M	13.2 M	1.12	1.01	-1.2	-10.5 M	-43.3 M	-92.8 M	171	192	98.6	99.0
1463	1396/03/28	5,223	4.98	7.6 B	14.6 M	3.67	3.32	21.5 M	17.0 M	10.8 M	30.5 M	16.2 M	13.0 M	-1.42	1.05	-1.21	-107.8 M	-137.1 M	-92.2 M	348	249	98.6	100.0
1464	1396/03/27	4,993	4.98	3.1 B	6.3 M	2.16	1.35	15.4 M	13.7 M	10.3 M	12.9 M	10.8 M	11.8 M	1.19	1.27	-1.15	-10.0 M	-125.7 M	-86.9 M	203	243	99.7	100.0
1465	1396/03/24	4,850	4.66	2.3 B	4.8 M	1.86	1.05	16.8 M	11.2 M	10.5 M	12.6 M	9.7 M	12.4 M	1.33	1.15	-1.18	-30.7 M	-123.7 M	-74.7 M	133	179	98.6	100.0
1466	1396/03/23	4,620	0.15	832.9 M	1.8 M	0.63	0.38	9.8 M	9.2 M	10.2 M	9.4 M	8.9 M	12.5 M	1.05	1.04	-1.22	-57.8 M	-117.6 M	-75.8 M	79	89	93.1	100.0
1467	1396/03/22	4,620	3.03	1.5 B	3.2 M	1.05	0.62	10.3 M	9.7 M	10.2 M	8.1 M	8.7 M	12.6 M	1.27	1.12	-1.24	-479.1 M	-106.0 M	-70.3 M	97	182	67.6	100.0
1468	1396/03/21	4,460	-0.22	1.7 B	3.8 M	0.89	0.75	13.0 M	9.1 M	10.7 M	9.6 M	9.7 M	13.2 M	1.35	-1.06	-1.24	-51.0 M	-49.0 M	-60.8 M	126	176	97.0	100.0
1469	1396/03/20	4,350	-4.63	469.4 M	1.0 M	0.26	0.2	4.2 M	9.9 M	10.6 M	7.2 M	11.1 M	13.5 M	-1.71	-1.12	-1.27	0.0	-38.2 M	-58.4 M	111	65	100.0	100.0
1470	1396/03/17	4,431	-3.49	1.4 B	3.0 M	0.53	0.51	8.6 M	10.6 M	10.9 M	9.3 M	11.2 M	13.9 M	-1.08	-1.06	-1.28	0.0	-38.2 M	-73.5 M	157	145	100.0	100.0
1471	1396/03/16	4,640	0.96	1.5 B	3.3 M	0.58	0.53	12.3 M	11.4 M	11.5 M	8.5 M	11.8 M	14.3 M	1.45	-1.04	-1.24	0.0	-156.0 M	-73.5 M	122	177	100.0	100.0
1472	1396/03/13	4,642	-3.65	2.0 B	4.3 M	0.79	0.72	7.9 M	10.0 M	12.0 M	12.5 M	12.2 M	15.3 M	-1.59	-1.22	-1.28	-194.1 M	-159.3 M	-89.4 M	210	148	84.7	94.6
1473	1396/03/10	4,732	1.79	4.6 B	9.6 M	2.11	1.76	12.3 M	9.9 M	12.1 M	13.2 M	11.3 M	15.3 M	-1.07	-1.14	-1.26	3.2 M	-147.5 M	-79.7 M	377	352	100.0	99.9
1474	1396/03/09	4,649	4.99	69.7 M	149.9 K	0.03	0.03	23.2 M	8.0 M	12.1 M	4.4 M	10.9 M	15.4 M	5.33	-1.37	-1.27	0.0	-153.9 M	-79.9 M	3	16	100.0	100.0
1475	1396/03/08	4,647	4.99	4.7 B	10.7 M	2.65	1.9	12.0 M	7.7 M	12.3 M	12.2 M	11.7 M	15.2 M	-1.01	-1.52	-1.24	-589.0 M	-174.1 M	-72.3 M	343	388	87.5	100.0
1476	1396/03/07	4,340	-4.99	1.5 B	3.3 M	0.74	0.56	5.6 M	6.5 M	12.3 M	10.5 M	12.3 M	15.5 M	-1.88	-1.89	-1.27	-16.4 M	-62.8 M	-39.3 M	259	139	98.8	100.0
1477	1396/03/06	4,606	0.11	1.5 B	3.2 M	0.83	0.52	6.9 M	7.8 M	12.6 M	7.3 M	13.4 M	16.1 M	-1.06	-1.72	-1.27	-135.1 M	-62.6 M	-16.7 M	180	188	84.6	93.8
1478	1396/03/03	4,560	-4.82	2.6 B	5.6 M	1.17	0.78	6.4 M	8.0 M	12.5 M	12.6 M	14.7 M	15.6 M	-1.96	-1.83	-1.25	-29.2 M	-35.1 M	-11.1 M	394	203	98.9	100.0
1479	1396/03/02	4,739	-4.99	2.1 B	4.4 M	0.7	0.64	6.7 M	11.1 M	13.0 M	16.9 M	15.0 M	16.1 M	-2.52	-1.35	-1.24	-100.7 M	-29.8 M	-20.7 M	300	125	95.2	100.0
1480	1396/03/01	4,961	-5.0	1.8 B	3.7 M	0.61	0.54	7.2 M	13.8 M	13.3 M	17.9 M	16.1 M	16.0 M	-2.5	-1.17	-1.2	-32.7 M	37.0 M	-15.6 M	250	102	98.2	100.0
1481	1396/02/31	5,090	-1.83	2.8 B	5.4 M	0.88	0.83	13.3 M	14.6 M	13.6 M	15.5 M	15.8 M	15.9 M	-1.17	-1.09	-1.16	-15.3 M	33.3 M	-14.0 M	210	181	99.5	100.0
1482	1396/02/30	5,185	4.98	191.7 M	369.7 K	0.04	0.06	47.9 M	13.3 M	13.7 M	5.4 M	15.2 M	15.8 M	8.87	-1.14	-1.16	2.6 M	46.8 M	-13.2 M	4	35	100.0	98.6
1483	1396/02/27	5,170	2.46	4.9 B	10.0 M	1.54	1.51	16.7 M	14.0 M	13.4 M	14.1 M	16.0 M	15.7 M	1.19	-1.14	-1.17	-2.6 M	-11.8 M	-13.4 M	294	349	99.4	99.5
1484	1396/02/26	4,901	-4.72	6.1 B	12.0 M	2.28	1.99	15.9 M	13.1 M	12.8 M	19.7 M	16.8 M	15.6 M	-1.24	-1.29	-1.22	233.2 M	-11.8 M	-7.4 M	378	293	98.9	95.1
1485	1396/02/25	5,115	-5.0	1.0 B	2.0 M	0.26	0.33	7.3 M	12.3 M	12.5 M	14.7 M	16.6 M	15.2 M	-2.0	-1.36	-1.21	-51.1 M	-118.7 M	-16.3 M	135	71	95.1	100.0
1486	1396/02/24	5,288	0.69	3.2 B	5.9 M	0.7	0.95	9.5 M	14.2 M	12.6 M	12.8 M	16.4 M	14.9 M	-1.36	-1.15	-1.19	51.9 M	-108.4 M	-15.4 M	338	245	100.0	98.3
1487	1396/02/23	5,250	-3.21	6.1 B	11.6 M	1.86	1.95	16.6 M	16.5 M	12.5 M	17.2 M	19.1 M	14.6 M	-1.03	-1.16	-1.17	-290.3 M	-182.5 M	-13.3 M	349	355	95.2	100.0
1488	1396/02/20	5,424	-4.99	485.7 M	895.4 K	0.15	0.14	7.9 M	16.5 M	12.0 M	25.5 M	19.5 M	14.1 M	-3.24	-1.19	-1.18	-2.7 M	-124.5 M	-15.8 M	58	18	93.9	94.4
1489	1396/02/19	5,623	-4.98	3.3 B	5.9 M	0.9	0.86	13.9 M	17.0 M	11.8 M	21.5 M	18.6 M	13.5 M	-1.55	-1.1	-1.15	-301.1 M	-123.9 M	-13.1 M	212	151	88.0	97.0
1490	1396/02/18	6,010	3.78	8.9 B	15.0 M	3.25	2.41	16.5 M	17.1 M	11.4 M	15.8 M	16.6 M	12.9 M	1.04	1.03	-1.13	94.5 K	-33.5 M	22.4 M	536	559	100.0	100.0
1491	1396/02/17	5,792	4.98	5.4 B	9.3 M	2.06	1.47	20.5 M	15.7 M	10.8 M	31.0 M	16.9 M	12.4 M	-1.51	-1.08	-1.15	-318.6 M	-19.3 M	22.4 M	246	173	94.1	100.0
1492	1396/02/16	5,517	4.99	76.4 M	138.5 K	0.02	0.02	19.1 M	13.0 M	10.3 M	3.8 M	14.9 M	11.2 M	5.0	-1.14	-1.09	0.0	131.7 M	33.6 M	4	20	100.0	100.0
1493	1396/02/13	5,255	5.0	116.7 M	222.2 K	0.02	0.03	23.3 M	11.4 M	10.2 M	2.6 M	12.5 M	11.2 M	9.0	-1.09	-1.1	0.0	127.0 M	45.1 M	5	45	100.0	100.0
1494	1396/02/12	5,028	4.99	3.9 B	7.8 M	0.81	1.13	14.9 M	12.1 M	10.2 M	12.7 M	14.9 M	11.2 M	1.18	-1.24	-1.1	150.8 M	82.8 M	45.1 M	263	298	100.0	96.2
1495	1395/12/14	4,755	-5.0	2.7 B	5.6 M	0.65	0.81	11.4 M	11.7 M	9.8 M	15.5 M	15.0 M	10.9 M	-1.36	-1.29	-1.11	71.3 M	52.7 M	27.0 M	235	168	100.0	97.3
1496	1395/12/11	4,900	2.4	4.4 B	8.7 M	1.28	1.32	12.6 M	11.7 M	9.7 M	22.9 M	14.8 M	10.5 M	-1.83	-1.26	-1.09	436.2 M	38.4 M	20.4 M	347	171	99.7	89.7
1497	1395/11/30	4,620	-4.25	4.3 B	9.1 M	1.55	1.42	8.7 M	11.5 M	9.4 M	8.7 M	13.4 M	10.0 M	-1.0	-1.16	-1.06	-23.5 M	-48.9 M	-2.4 M	497	499	99.5	100.0
1498	1395/11/27	4,650	-0.75	11.8 B	24.4 M	8.84	4.33	13.1 M	12.2 M	9.5 M	18.6 M	15.4 M	10.0 M	-1.42	-1.27	-1.06	-220.8 M	-44.2 M	-1.5 M	882	632	98.1	100.0
1499	1395/11/26	4,685	5.0	188.2 M	401.8 K	0.15	0.07	12.6 M	8.3 M	8.6 M	4.1 M	10.1 M	8.7 M	3.07	-1.23	-1.01	0.0	23.2 M	8.6 M	15	46	100.2	100.2
1500	1395/11/25	4,462	4.99	75.2 M	168.6 K	0.04	0.03	8.4 M	8.2 M	8.5 M	3.1 M	10.3 M	8.6 M	2.67	-1.26	-1.01	0.0	34.3 M	7.2 M	9	24	100.0	100.0
1501	1395/11/24	4,250	4.99	66.3 M	156.1 K	0.03	0.02	22.1 M	8.6 M	8.4 M	2.3 M	10.2 M	8.6 M	9.67	-1.19	-1.03	0.0	27.7 M	10.9 M	3	29	100.0	100.0
1502	1395/11/20	4,066	4.98	1.7 B	4.2 M	0.78	0.64	8.3 M	8.3 M	8.6 M	10.5 M	9.8 M	8.6 M	-1.27	-1.18	1.0	0.0	46.5 M	21.8 M	206	162	100.0	100.0
1503	1395/11/19	3,874	4.99	3.4 B	8.8 M	1.66	1.41	8.0 M	8.3 M	8.7 M	12.4 M	9.8 M	8.4 M	-1.55	-1.18	1.03	116.2 M	-21.6 M	21.8 M	428	267	100.0	96.6
1504	1395/11/18	3,690	4.98	168.5 M	456.6 K	0.05	0.07	9.9 M	8.3 M	8.7 M	4.2 M	8.2 M	8.1 M	2.37	1.01	1.07	55.4 M	-34.4 M	16.0 M	17	27	100.0	67.1
1505	1395/11/17	3,668	4.98	2.0 B	5.8 M	0.74	0.93	10.0 M	8.6 M	8.7 M	9.2 M	8.8 M	8.1 M	1.08	-1.02	1.08	-33.2 M	36.1 M	13.2 M	200	220	98.4	100.0
1506	1395/11/16	3,517	4.99	2.2 B	6.2 M	0.71	1.04	7.5 M	8.5 M	8.5 M	7.8 M	8.7 M	7.9 M	-1.04	-1.03	1.09	94.4 M	42.7 M	14.9 M	287	265	99.4	95.1
1507	1395/11/13	3,364	4.99	1.9 B	5.8 M	0.53	0.98	8.2 M	9.0 M	8.5 M	10.3 M	8.5 M	7.8 M	-1.25	1.06	1.09	-340.5 M	5.0 M	10.2 M	195	189	82.5	100.0
1508	1395/11/12	3,256	5.0	2.7 B	8.4 M	0.9	1.42	7.9 M	9.2 M	8.4 M	7.1 M	8.9 M	7.6 M	1.11	1.03	1.1	51.9 M	119.0 M	27.2 M	339	368	100.0	98.1
1509	1395/11/11	3,080	3.25	5.0 B	16.3 M	2.35	3.08	9.2 M	9.5 M	8.1 M	9.9 M	9.2 M	7.4 M	-1.08	1.03	1.09	408.0 M	108.7 M	18.8 M	537	458	98.2	90.1
1510	1395/11/10	2,983	5.0	692.6 M	2.3 M	0.32	0.38	10.2 M	9.3 M	7.9 M	8.8 M	8.4 M	7.1 M	1.16	1.1	1.12	0.0	-15.1 M	-1.6 M	68	79	100.0	100.0
1511	1395/11/09	2,927	4.99	3.2 B	11.3 M	1.99	1.95	10.1 M	8.8 M	8.4 M	7.5 M	7.9 M	7.3 M	1.36	1.11	1.15	-94.2 M	-27.3 M	39.4 M	304	426	96.1	99.1
1512	1395/11/06	2,700	-0.52	4.6 B	16.4 M	5.0	3.16	9.2 M	8.2 M	8.2 M	10.8 M	7.9 M	7.2 M	-1.17	1.04	1.13	229.6 M	-12.3 M	43.0 M	496	402	100.0	95.0
1513	1395/11/05	2,714	4.99	61.8 M	227.7 K	0.04	0.04	12.4 M	7.6 M	8.1 M	2.1 M	6.2 M	6.6 M	6.0	1.23	1.21	0.0	-59.2 M	31.5 M	5	30	100.0	100.0
1514	1395/11/04	2,617	4.97	1.1 B	4.3 M	0.9	0.83	7.0 M	7.9 M	8.0 M	6.3 M	7.6 M	6.7 M	1.11	1.04	1.19	-210.6 M	-63.0 M	31.5 M	130	177	81.2	100.0
1515	1395/11/03	2,516	4.96	1.1 B	4.5 M	0.85	0.88	6.3 M	7.6 M	8.1 M	5.5 M	7.3 M	6.8 M	1.15	1.03	1.19	-61.1 M	-26.6 M	42.1 M	164	199	93.4	98.9
1516	1395/11/02	2,419	1.09	719.2 M	3.0 M	0.42	0.6	8.0 M	7.3 M	8.2 M	6.1 M	8.0 M	6.9 M	1.3	-1.1	1.19	-19.3 M	288.2 K	45.1 M	88	118	97.3	100.0
1517	1395/10/29	2,405	-0.66	1.0 B	4.4 M	0.65	0.9	9.7 M	8.8 M	8.0 M	8.0 M	8.3 M	6.9 M	1.21	1.06	1.17	-4.8 M	47.9 M	46.1 M	107	130	99.5	100.0
1518	1395/10/28	2,370	-0.71	2.3 B	9.4 M	1.75	2.06	8.5 M	8.9 M	8.0 M	11.3 M	7.9 M	6.7 M	-1.34	1.12	1.18	-19.5 M	48.8 M	46.3 M	265	200	98.9	99.8
1519	1395/10/27	2,396	-1.76	652.6 M	2.7 M	0.5	0.59	5.0 M	8.8 M	7.8 M	4.6 M	6.9 M	6.4 M	1.09	1.27	1.21	-28.5 M	52.7 M	47.3 M	124	141	95.6	100.0
1520	1395/10/26	2,410	-1.11	1.7 B	6.8 M	1.52	1.51	6.1 M	9.4 M	7.8 M	8.3 M	6.9 M	6.4 M	-1.37	1.36	1.21	73.5 M	58.4 M	48.7 M	273	190	100.0	95.6
1521	1395/10/25	2,454	4.96	3.0 B	12.3 M	5.42	3.12	14.8 M	10.2 M	8.1 M	8.1 M	6.2 M	6.0 M	1.83	1.66	1.33	218.7 M	43.7 M	45.1 M	202	342	99.2	91.9
1522	1395/10/22	2,343	4.97	587.5 M	2.5 M	0.89	0.63	12.0 M	6.4 M	7.3 M	4.8 M	4.6 M	5.7 M	2.51	1.39	1.28	0.0	0.0	33.7 M	49	123	100.0	100.0
1523	1395/10/20	2,222	0.23	544.8 M	2.4 M	0.64	0.61	6.7 M	5.6 M	7.3 M	5.8 M	5.0 M	5.8 M	1.16	1.13	1.26	0.0	0.0	33.2 M	81	94	100.0	100.0
1524	1395/10/19	2,244	0.0	671.5 M	3.0 M	0.76	0.78	8.7 M	5.3 M	7.3 M	4.9 M	5.0 M	5.8 M	1.78	1.05	1.25	0.0	-23.0 M	33.2 M	77	137	100.0	100.0
1525	1395/10/18	2,221	-0.85	450.1 M	2.0 M	0.28	0.52	4.4 M	5.4 M	7.2 M	3.8 M	5.3 M	5.8 M	1.17	1.03	1.24	0.0	-23.0 M	34.3 M	102	119	100.0	100.0
1526	1395/10/15	2,220	-0.85	314.1 M	1.4 M	0.17	0.36	3.5 M	7.9 M	7.3 M	3.9 M	6.7 M	5.8 M	-1.12	1.17	1.27	0.0	140.7 M	34.4 M	91	81	100.0	100.0
1527	1395/10/14	2,234	-4.0	1.2 B	5.2 M	0.65	1.4	5.7 M	8.3 M	7.4 M	5.8 M	7.0 M	5.7 M	-1.03	1.18	1.29	0.0	136.5 M	35.4 M	205	200	100.0	100.0
1528	1395/10/13	2,281	-1.77	1.7 B	7.4 M	1.06	2.18	5.0 M	8.9 M	7.5 M	5.4 M	6.7 M	5.6 M	-1.07	1.33	1.33	-115.2 M	136.5 M	35.4 M	320	321	93.3	100.0
1529	1395/10/12	2,323	4.97	917.2 M	3.9 M	0.58	1.16	8.9 M	10.4 M	7.8 M	6.2 M	7.5 M	5.6 M	1.43	1.39	1.38	0.0	159.5 M	41.3 M	103	147	100.0	100.0
1530	1395/10/11	2,221	4.96	4.0 B	18.0 M	5.34	6.94	13.5 M	10.8 M	7.6 M	9.5 M	7.9 M	5.7 M	1.42	1.37	1.34	818.9 M	159.5 M	41.8 M	295	332	99.5	78.9
1531	1395/10/08	2,129	2.26	1.3 B	6.0 M	2.49	2.24	8.1 M	8.0 M	6.3 M	7.3 M	6.6 M	5.0 M	1.11	1.22	1.26	-21.4 M	-4.3 M	882.0 K	152	172	97.5	99.2
1532	1395/10/07	2,072	2.02	903.5 M	4.3 M	2.17	1.7	9.3 M	7.0 M	6.3 M	4.3 M	6.1 M	4.7 M	2.16	1.16	1.34	0.0	0.0	3.3 M	97	210	100.0	100.0
1533	1395/10/06	2,020	-1.37	536.5 M	2.6 M	1.31	1.05	6.7 M	6.4 M	6.1 M	11.7 M	6.6 M	4.6 M	-1.74	-1.03	1.32	0.0	0.0	3.3 M	80	46	100.0	100.0
1534	1395/10/05	2,025	-0.98	584.0 M	2.9 M	1.3	1.15	12.7 M	6.1 M	6.1 M	9.9 M	6.1 M	4.5 M	1.28	1.0	1.35	0.0	0.0	3.3 M	46	59	100.0	100.0
1535	1395/10/04	2,035	-1.02	213.7 M	1.0 M	0.35	0.42	3.7 M	5.1 M	5.7 M	5.1 M	5.1 M	4.4 M	-1.36	-1.01	1.3	0.0	0.0	3.3 M	57	42	100.0	100.0
1536	1395/10/01	2,050	-0.24	237.3 M	1.2 M	0.38	0.46	3.3 M	6.2 M	5.6 M	4.6 M	4.4 M	4.3 M	-1.4	1.4	1.29	0.0	17.0 K	3.3 M	73	52	100.0	100.0
1537	1395/09/30	2,040	-0.39	476.0 M	2.3 M	0.72	0.91	7.3 M	6.2 M	5.5 M	4.2 M	4.3 M	4.3 M	1.74	1.44	1.27	0.0	-1.8 M	2.1 M	65	113	100.0	100.0
1538	1395/09/29	2,050	-1.39	558.4 M	2.7 M	0.89	1.01	5.7 M	6.7 M	5.3 M	7.6 M	4.7 M	4.4 M	-1.34	1.42	1.21	0.0	-3.8 M	1.1 M	98	73	100.0	100.0
1539	1395/09/28	2,076	-0.14	779.9 M	3.8 M	1.47	1.27	5.1 M	6.7 M	5.2 M	4.8 M	4.5 M	4.3 M	1.06	1.49	1.21	0.0	-3.8 M	1.1 M	153	162	100.0	100.0
1540	1395/09/24	2,085	3.37	1.0 B	4.9 M	2.43	1.69	9.7 M	7.2 M	5.6 M	3.5 M	4.2 M	4.3 M	2.79	1.71	1.29	84.8 K	825.1 K	8.5 M	105	293	100.0	100.0
1541	1395/09/23	1,992	-0.2	273.8 M	1.4 M	0.67	0.45	3.5 M	6.4 M	5.4 M	3.6 M	4.6 M	4.3 M	-1.03	1.4	1.24	-9.1 M	1.1 M	1.3 M	76	76	96.3	99.6
1542	1395/09/22	2,000	0.6	692.7 M	3.5 M	2.11	1.08	10.8 M	6.5 M	5.3 M	6.9 M	4.4 M	4.4 M	1.58	1.5	1.21	-10.1 M	7.0 M	16.3 M	63	101	98.5	100.0
1543	1395/09/21	1,966	-2.72	378.4 M	1.9 M	1.26	0.58	5.5 M	5.6 M	5.1 M	5.6 M	3.6 M	4.6 M	-1.01	1.57	1.11	0.0	9.0 M	22.9 M	69	68	100.0	100.0
1544	1395/09/20	2,003	-0.15	230.4 M	1.1 M	0.56	0.34	5.4 M	5.1 M	5.1 M	3.0 M	3.4 M	4.6 M	1.78	1.52	1.12	23.3 M	9.4 M	21.9 M	43	69	100.0	89.9
1545	1395/09/17	2,000	0.4	435.6 M	2.2 M	1.06	0.63	7.3 M	5.2 M	5.2 M	3.6 M	4.2 M	4.5 M	2.02	1.25	1.14	1.6 M	7.0 M	20.2 M	60	121	100.0	99.6
1546	1395/09/16	1,973	-1.0	283.3 M	1.4 M	0.43	0.4	3.9 M	4.6 M	5.0 M	2.8 M	4.4 M	4.7 M	1.42	1.06	1.08	20.0 M	6.7 M	13.3 M	72	95	100.0	92.9
1547	1395/09/15	2,000	1.47	315.9 M	1.6 M	0.48	0.41	6.7 M	5.8 M	4.9 M	3.5 M	4.5 M	4.7 M	1.91	1.29	1.04	0.0	8.2 M	2.1 M	47	90	100.0	100.0
1548	1395/09/14	1,974	0.3	246.4 M	1.3 M	0.36	0.3	3.4 M	5.7 M	4.9 M	4.1 M	4.4 M	4.7 M	-1.21	1.3	1.04	2.0 M	8.2 M	1.9 M	72	59	100.0	99.2
1549	1395/09/13	1,969	-4.7	739.2 M	3.8 M	1.21	0.66	5.5 M	6.1 M	4.8 M	6.7 M	4.5 M	4.7 M	-1.21	1.35	1.02	11.3 M	7.8 M	-198.3 K	134	109	99.7	98.2
1550	1395/09/09	2,055	-1.39	451.7 M	2.2 M	0.77	0.37	3.9 M	5.4 M	5.3 M	4.3 M	4.2 M	5.0 M	-1.1	1.31	1.05	0.0	5.5 M	-26.3 M	116	105	100.0	100.0
1551	1395/09/07	2,097	4.95	1.6 B	7.6 M	4.25	1.21	7.6 M	5.2 M	5.5 M	4.2 M	4.0 M	5.0 M	1.83	1.31	1.11	27.4 M	5.5 M	7.6 M	206	371	99.1	97.4
1552	1395/09/06	2,005	1.37	340.9 M	1.7 M	0.83	0.25	6.1 M	3.6 M	5.7 M	3.2 M	4.0 M	5.0 M	1.91	-1.1	1.14	112.0 K	-4.9 M	68.0 M	56	107	100.0	100.0
1553	1395/09/03	1,970	0.56	424.1 M	2.1 M	0.77	0.29	6.1 M	3.4 M	5.4 M	4.9 M	4.4 M	5.0 M	1.25	-1.3	1.08	0.0	-9.0 M	141.9 M	69	86	100.0	100.0
1554	1395/09/02	1,979	-0.75	363.6 M	1.9 M	0.45	0.24	2.7 M	3.6 M	5.2 M	4.4 M	4.5 M	5.0 M	-1.62	-1.24	1.04	0.0	-9.0 M	215.8 M	133	82	100.0	100.0
1555	1395/09/01	1,979	0.0	185.1 M	928.3 K	0.2	0.12	2.2 M	5.1 M	5.1 M	2.8 M	4.6 M	4.9 M	-1.28	1.11	1.04	-110.3 K	20.6 M	257.0 M	86	67	99.9	100.0
1556	1395/08/29	1,968	-3.62	456.2 M	2.3 M	0.46	0.29	3.2 M	5.5 M	5.2 M	4.5 M	4.4 M	4.9 M	-1.41	1.24	1.06	-24.5 M	-8.2 M	257.0 M	135	101	94.6	100.0
1557	1395/08/26	2,016	-4.68	610.0 M	3.0 M	0.51	0.38	3.7 M	5.4 M	5.2 M	5.0 M	4.5 M	4.8 M	-1.35	1.21	1.08	-20.4 M	54.8 M	258.2 M	160	123	96.7	100.0
1558	1395/08/25	2,090	1.31	1.2 B	5.8 M	1.06	0.75	4.7 M	5.6 M	5.2 M	4.7 M	5.3 M	4.8 M	1.01	1.06	1.09	0.0	83.4 M	259.2 M	258	260	100.0	100.0
1559	1395/08/24	2,070	4.97	1.8 B	8.6 M	2.06	1.16	9.6 M	5.8 M	5.2 M	4.7 M	5.2 M	4.8 M	2.04	1.1	1.09	148.1 M	79.3 M	259.2 M	183	342	100.0	91.6
1560	1395/08/23	2,019	4.02	722.0 M	3.7 M	0.86	0.5	5.8 M	5.0 M	5.0 M	3.3 M	5.2 M	4.7 M	1.74	-1.03	1.05	-144.1 M	47.7 M	251.8 M	99	216	78.9	98.8
1561	1395/08/22	1,949	0.36	798.0 M	4.1 M	0.96	0.57	3.7 M	4.7 M	4.9 M	5.0 M	6.0 M	4.9 M	-1.33	-1.28	1.0	290.6 M	49.3 M	272.4 M	213	102	100.0	63.6
1562	1395/08/19	1,950	-4.55	1.4 B	7.1 M	1.63	1.02	5.1 M	4.6 M	4.9 M	14.4 M	5.9 M	4.9 M	-2.84	-1.29	1.01	122.3 M	-49.7 M	257.8 M	268	86	99.0	90.1
1563	1395/08/18	2,039	2.0	784.6 M	3.8 M	0.81	0.57	5.1 M	4.6 M	4.8 M	4.4 M	4.5 M	4.7 M	1.18	1.02	1.04	-20.4 M	-75.0 M	251.7 M	149	180	97.4	100.0
1564	1395/08/17	2,007	4.97	414.4 M	2.1 M	0.18	0.31	8.1 M	4.1 M	4.8 M	3.4 M	4.5 M	4.7 M	2.4	-1.1	1.03	-10.0 M	-78.9 M	252.7 M	50	123	97.6	100.0
1565	1395/08/16	1,910	-2.4	793.7 M	4.2 M	0.35	0.64	3.8 M	5.4 M	4.7 M	6.0 M	5.4 M	4.7 M	-1.59	-1.01	1.01	-135.9 M	-178.8 M	253.2 M	170	130	80.7	97.9
1566	1395/08/15	1,927	-3.6	846.4 M	4.3 M	0.31	0.68	3.3 M	6.0 M	4.7 M	4.9 M	5.3 M	4.6 M	-1.51	1.14	1.02	-204.5 M	-16.4 M	260.0 M	196	171	75.8	100.0
1567	1395/08/12	1,979	0.41	1.4 B	7.2 M	0.48	1.16	5.0 M	6.8 M	4.7 M	4.1 M	5.1 M	4.6 M	1.2	1.33	1.01	-4.5 M	271.9 M	270.3 M	283	342	97.8	98.1
1568	1395/08/11	1,952	-4.97	1.2 B	6.0 M	0.36	0.99	3.4 M	6.2 M	4.6 M	4.6 M	5.2 M	4.7 M	-1.35	1.18	-1.04	-39.4 M	568.3 M	270.0 M	337	259	96.7	100.0
1569	1395/08/10	2,008	0.96	7.2 B	34.8 M	2.95	7.93	6.9 M	5.9 M	4.7 M	6.0 M	5.3 M	4.8 M	1.16	1.11	-1.03	-510.0 M	871.8 M	272.0 M	924	1,157	89.6	96.7
1570	1395/08/09	1,989	4.96	1.5 B	7.3 M	0.66	1.66	15.0 M	5.0 M	4.1 M	4.0 M	4.2 M	4.2 M	3.74	1.19	-1.02	676.3 M	1.1 B	295.0 M	89	164	91.8	45.2
1571	1395/08/08	1,922	4.97	2.8 B	14.7 M	1.69	3.83	9.5 M	4.6 M	4.0 M	3.9 M	4.1 M	4.2 M	2.46	1.11	-1.05	1.2 B	1.0 B	260.7 M	263	328	90.1	45.7
1572	1395/08/05	1,840	0.05	2.2 B	11.8 M	1.79	3.54	3.7 M	4.0 M	3.6 M	4.7 M	4.0 M	4.2 M	-1.29	1.0	-1.17	1.5 B	755.8 M	198.9 M	588	143	100.0	31.4
1573	1395/08/04	1,801	-1.32	2.9 B	15.8 M	4.23	6.05	3.9 M	4.0 M	3.6 M	4.9 M	3.7 M	4.2 M	-1.27	1.08	-1.16	1.5 B	460.3 M	123.9 M	751	291	100.0	49.0
1574	1395/08/03	1,800	-1.64	1.7 B	9.5 M	4.43	4.17	4.0 M	3.8 M	3.5 M	3.6 M	3.2 M	4.0 M	1.11	1.18	-1.15	823.5 M	164.7 M	49.6 M	433	251	99.9	52.4
1575	1395/08/02	1,825	2.13	645.4 M	3.5 M	1.56	1.59	4.9 M	3.4 M	3.4 M	3.6 M	3.1 M	4.0 M	1.36	1.09	-1.17	0.0	0.0	8.4 M	131	178	100.0	100.0
1576	1395/08/01	1,801	2.8	515.7 M	2.9 M	1.58	1.35	5.1 M	3.0 M	3.4 M	2.7 M	3.5 M	3.9 M	1.87	-1.17	-1.15	0.0	53.3 M	7.4 M	101	189	100.0	100.0
1577	1395/07/28	1,744	-1.19	205.2 M	1.2 M	0.65	0.55	2.6 M	2.5 M	3.2 M	2.4 M	3.9 M	4.0 M	1.1	-1.55	-1.26	0.0	53.3 M	7.4 M	79	87	100.0	100.0
1578	1395/07/27	1,765	2.38	275.7 M	1.6 M	0.96	0.75	1.9 M	2.4 M	3.2 M	3.0 M	4.4 M	4.1 M	-1.61	-1.81	-1.29	0.0	53.3 M	7.4 M	148	92	100.0	100.0
1579	1395/07/26	1,700	0.18	272.5 M	1.6 M	1.09	0.76	2.5 M	2.5 M	3.3 M	3.8 M	4.8 M	4.2 M	-1.49	-1.91	-1.28	0.0	53.3 M	8.1 M	107	72	100.0	100.0
1580	1395/07/25	1,715	-1.72	698.1 M	4.1 M	4.83	2.13	3.0 M	2.5 M	3.3 M	8.5 M	4.5 M	4.2 M	-2.79	-1.82	-1.25	266.6 M	53.3 M	8.5 M	230	51	100.0	61.8
1581	1395/07/24	1,749	0.29	124.7 M	714.5 K	0.73	0.37	2.1 M	2.0 M	3.3 M	3.9 M	3.3 M	4.1 M	-1.84	-1.69	-1.26	0.0	0.0	-4.8 M	59	32	100.0	100.0
1582	1395/07/19	1,750	0.0	170.1 M	975.8 K	0.61	0.51	1.8 M	1.9 M	3.3 M	3.9 M	3.7 M	4.1 M	-2.11	-1.95	-1.26	0.0	0.0	-2.1 M	93	44	100.0	100.0
1583	1395/07/18	1,731	-1.14	128.5 M	734.1 K	0.38	0.38	1.9 M	2.4 M	3.3 M	3.6 M	5.4 M	4.1 M	-1.83	-2.3	-1.24	0.0	-1.8 M	-1.6 M	66	36	100.0	100.0
1584	1395/07/17	1,773	1.31	127.0 M	725.2 K	0.33	0.38	2.1 M	2.8 M	3.3 M	2.2 M	6.0 M	4.1 M	-1.05	-2.19	-1.22	0.0	-1.8 M	-1.6 M	60	57	100.0	100.0
1585	1395/07/14	1,757	1.38	194.6 M	1.1 M	0.33	0.59	1.9 M	2.9 M	3.3 M	3.5 M	5.8 M	4.1 M	-1.82	-2.03	-1.23	0.0	-11.7 M	-1.6 M	102	56	100.0	100.0
1586	1395/07/13	1,740	-0.23	233.3 M	1.3 M	0.35	0.73	1.9 M	4.2 M	3.4 M	6.7 M	5.3 M	4.1 M	-3.54	-1.26	-1.22	0.0	-13.6 M	-1.6 M	124	35	100.0	100.0
1587	1395/07/12	1,731	-4.99	713.0 M	4.1 M	1.23	2.44	3.0 M	4.6 M	3.4 M	9.6 M	5.0 M	4.0 M	-3.24	-1.08	-1.17	-8.8 M	-13.6 M	-1.6 M	237	74	98.8	100.0
1588	1395/07/11	1,790	-3.09	423.9 M	2.3 M	0.74	1.46	4.9 M	5.2 M	3.5 M	7.3 M	4.3 M	3.7 M	-1.5	1.2	-1.08	0.0	-16.2 M	-1.2 M	87	58	100.0	100.0
1589	1395/07/10	1,855	-1.12	367.9 M	2.0 M	0.6	1.31	3.1 M	4.7 M	3.3 M	3.4 M	3.9 M	3.6 M	-1.09	1.21	-1.08	-49.9 M	-17.9 M	-1.2 M	103	109	86.4	100.0
1590	1395/07/07	1,878	4.97	1.3 B	7.2 M	3.04	5.88	8.0 M	4.9 M	3.3 M	4.4 M	3.9 M	3.6 M	1.81	1.26	-1.08	-9.4 M	-8.0 M	1.3 M	167	305	99.3	100.0
1591	1395/07/06	1,831	2.87	679.0 M	3.8 M	2.04	3.53	4.2 M	3.7 M	2.7 M	4.2 M	3.1 M	3.5 M	1.02	1.19	-1.27	-136.9 K	-10.0 M	1.8 M	158	161	98.7	98.7
1592	1395/07/05	1,753	-1.46	245.4 M	1.4 M	0.78	1.28	3.7 M	3.1 M	2.5 M	3.2 M	3.0 M	3.3 M	1.14	1.02	-1.31	-21.5 M	-9.9 M	1.8 M	61	76	91.3	100.0
1593	1395/07/04	1,740	-3.55	254.0 M	1.4 M	0.86	1.32	2.4 M	3.0 M	2.5 M	2.9 M	3.1 M	3.3 M	-1.22	-1.04	-1.36	-8.8 M	-5.6 M	2.9 M	104	88	96.5	100.0
1594	1395/07/03	1,822	3.46	532.1 M	3.0 M	2.24	2.68	4.2 M	3.0 M	2.5 M	3.3 M	3.2 M	3.4 M	1.25	-1.05	-1.33	0.0	-1.4 M	3.3 M	127	159	100.0	100.0
1595	1395/06/31	1,773	4.97	396.8 M	2.3 M	2.01	2.03	3.9 M	2.9 M	2.5 M	2.2 M	3.2 M	3.3 M	1.79	-1.1	-1.35	-19.3 M	343.5 K	21.5 M	97	183	95.1	100.0
1596	1395/06/29	1,690	-0.41	221.7 M	1.3 M	1.23	1.01	1.7 M	2.2 M	2.4 M	5.8 M	4.7 M	3.8 M	-3.37	-2.12	-1.58	0.0	4.2 M	22.5 M	128	38	100.0	100.0
1597	1395/06/28	1,700	0.18	159.4 M	938.9 K	0.98	0.7	2.7 M	2.4 M	2.8 M	4.3 M	4.5 M	3.9 M	-1.62	-1.85	-1.37	0.0	15.1 M	22.5 M	60	37	100.0	100.0
1598	1395/06/27	1,695	-0.94	148.4 M	874.2 K	0.96	0.47	2.4 M	2.3 M	3.0 M	3.9 M	4.1 M	3.9 M	-1.62	-1.76	-1.3	12.4 M	17.1 M	22.5 M	62	35	100.0	91.6
1599	1395/06/24	1,702	1.01	207.0 M	1.2 M	1.52	0.65	5.0 M	2.3 M	3.9 M	3.4 M	3.7 M	4.8 M	1.5	-1.62	-1.22	8.7 M	14.6 M	24.0 M	41	59	100.0	95.8
1600	1395/06/23	1,670	-1.71	212.5 M	1.3 M	1.73	0.69	1.5 M	1.9 M	3.8 M	7.3 M	3.5 M	4.8 M	-4.76	-1.83	-1.26	0.0	12.9 M	23.5 M	138	29	100.0	100.0
1601	1395/06/21	1,680	-1.0	176.5 M	1.0 M	1.68	0.58	2.4 M	2.3 M	4.0 M	4.9 M	3.2 M	4.7 M	-2.02	-1.4	-1.18	54.6 M	12.9 M	23.5 M	73	25	100.0	69.1
1602	1395/06/20	1,701	-1.1	71.1 M	418.9 K	0.65	0.23	2.0 M	2.1 M	3.9 M	2.0 M	2.8 M	4.5 M	-1.04	-1.29	-1.15	9.7 M	1.9 M	20.9 M	36	30	100.0	86.4
1603	1395/06/17	1,702	-0.93	103.7 M	603.1 K	0.94	0.3	2.1 M	2.1 M	3.9 M	2.3 M	2.9 M	4.5 M	-1.09	-1.37	-1.13	0.0	3.4 K	20.8 M	49	45	100.0	100.0
1604	1395/06/16	1,729	2.67	111.6 M	649.5 K	1.05	0.31	2.1 M	2.1 M	3.9 M	2.5 M	3.1 M	4.4 M	-1.2	-1.49	-1.12	17.2 K	3.4 K	20.8 M	53	44	100.0	100.0
1605	1395/06/15	1,675	-1.24	158.1 M	939.2 K	1.38	0.43	2.6 M	2.1 M	3.9 M	5.5 M	3.2 M	4.4 M	-2.07	-1.53	-1.13	0.0	0.0	25.6 M	60	29	100.0	100.0
1606	1395/06/14	1,709	0.71	81.3 M	479.0 K	0.63	0.22	1.7 M	1.9 M	3.9 M	2.1 M	3.4 M	4.3 M	-1.24	-1.78	-1.1	0.0	0.0	25.6 M	47	38	100.0	100.0
1607	1395/06/13	1,699	-1.62	89.6 M	527.8 K	0.58	0.24	1.9 M	2.1 M	4.0 M	3.0 M	3.6 M	4.3 M	-1.53	-1.73	-1.07	0.0	0.0	25.1 M	46	30	100.0	100.0
1608	1395/06/10	1,705	-2.35	108.3 M	627.0 K	0.57	0.28	1.9 M	2.1 M	4.0 M	3.0 M	3.6 M	4.3 M	-1.58	-1.72	-1.07	0.0	0.0	25.1 M	57	36	100.0	100.0
1609	1395/06/09	1,744	1.81	92.0 M	526.8 K	0.31	0.23	2.0 M	2.4 M	4.0 M	2.7 M	3.5 M	4.3 M	-1.32	-1.48	-1.08	0.0	0.0	25.1 M	45	34	100.0	100.0
1610	1395/06/08	1,702	-2.46	214.6 M	1.3 M	0.65	0.55	2.0 M	2.7 M	4.0 M	6.7 M	3.5 M	4.3 M	-3.37	-1.28	-1.09	0.0	72.9 M	25.1 M	108	32	100.0	100.0
1611	1395/06/07	1,730	-2.26	150.2 M	860.8 K	0.31	0.37	2.7 M	2.8 M	4.1 M	3.1 M	3.8 M	4.3 M	-1.15	-1.33	-1.05	0.0	72.9 M	25.1 M	55	48	100.0	100.0
1612	1395/06/06	1,775	0.06	233.7 M	1.3 M	0.47	0.57	2.1 M	3.6 M	4.0 M	3.3 M	4.1 M	4.3 M	-1.61	-1.14	-1.07	0.0	72.9 M	25.1 M	113	70	100.0	100.0
1613	1395/06/03	1,760	0.0	274.6 M	1.5 M	0.32	0.67	3.3 M	4.2 M	4.1 M	3.1 M	4.2 M	4.4 M	1.07	1.0	-1.08	0.0	72.9 M	25.1 M	82	88	100.0	100.0
1614	1395/06/02	1,712	-4.99	597.0 M	3.4 M	0.79	1.56	3.2 M	6.3 M	4.0 M	2.8 M	6.0 M	4.4 M	1.13	1.04	-1.08	364.6 M	81.3 M	25.1 M	186	82	100.0	38.9
1615	1395/06/01	1,797	-4.97	446.1 M	2.5 M	0.63	1.18	2.7 M	6.9 M	4.1 M	6.6 M	6.4 M	4.4 M	-2.46	1.08	-1.09	0.0	8.4 M	6.9 M	167	68	100.0	100.0
1616	1395/05/31	1,855	-0.86	963.9 M	5.1 M	1.67	2.73	6.3 M	8.0 M	4.2 M	4.4 M	6.0 M	4.3 M	1.42	1.32	-1.03	0.0	8.4 M	6.9 M	153	218	100.0	100.0
1617	1395/05/30	1,871	4.99	301.6 M	1.6 M	0.53	0.83	11.6 M	7.5 M	3.9 M	4.2 M	6.3 M	4.2 M	2.77	1.19	-1.08	0.0	8.8 M	6.9 M	26	72	100.0	100.0
1618	1395/05/27	1,816	4.97	2.0 B	11.4 M	7.76	8.16	13.2 M	6.4 M	3.8 M	9.6 M	5.9 M	4.1 M	1.37	1.08	-1.07	41.9 M	10.3 M	6.9 M	147	197	95.5	93.5
1619	1395/05/26	1,722	-2.71	157.1 M	908.6 K	0.49	0.63	2.6 M	2.9 M	2.9 M	4.5 M	3.0 M	3.3 M	-1.71	-1.04	-1.15	0.0	1.9 M	4.8 M	60	35	100.0	100.0
1620	1395/05/25	1,756	-0.23	110.8 M	626.2 K	0.29	0.43	2.2 M	3.0 M	2.8 M	2.4 M	3.1 M	3.4 M	-1.11	-1.04	-1.21	0.0	20.9 M	4.8 M	51	46	100.0	100.0
1621	1395/05/24	1,772	-1.01	132.2 M	751.2 K	0.33	0.49	1.9 M	3.1 M	2.8 M	2.1 M	3.2 M	3.4 M	-1.08	-1.03	-1.2	2.1 M	20.9 M	4.8 M	69	63	100.0	98.4
1622	1395/05/23	1,770	-1.12	276.4 M	1.5 M	0.71	1.02	3.3 M	3.4 M	3.0 M	2.8 M	3.2 M	3.4 M	1.18	1.06	-1.16	7.6 M	18.7 M	4.7 M	83	95	100.0	97.3
1623	1395/05/20	1,761	3.22	630.1 M	3.5 M	2.11	2.55	3.4 M	3.3 M	2.9 M	3.4 M	3.3 M	3.5 M	1.01	-1.01	-1.23	0.0	17.2 M	4.3 M	185	187	100.0	100.0
1624	1395/05/16	1,692	-4.84	496.2 M	2.9 M	2.13	2.25	3.0 M	3.1 M	2.8 M	3.6 M	3.4 M	3.5 M	-1.22	-1.11	-1.26	94.8 M	17.2 M	4.3 M	168	111	100.0	80.9
1625	1395/05/13	1,759	0.29	365.2 M	2.1 M	1.87	1.67	3.4 M	3.1 M	2.8 M	3.5 M	3.5 M	3.5 M	-1.04	-1.14	-1.25	0.0	-1.7 M	-439.2 K	107	103	100.0	100.0
1626	1395/05/12	1,754	4.97	215.4 M	1.2 M	1.09	1.0	6.7 M	2.9 M	2.8 M	2.6 M	3.4 M	3.5 M	2.6	-1.18	-1.27	-8.7 M	-1.7 M	-439.2 K	31	84	95.9	100.0
1627	1395/05/11	1,686	0.3	182.1 M	1.1 M	0.85	0.87	2.3 M	2.5 M	2.7 M	3.5 M	4.0 M	3.6 M	-1.54	-1.57	-1.36	0.0	0.0	-5.9 K	80	52	100.0	100.0
1628	1395/05/10	1,660	-1.54	175.2 M	1.0 M	0.82	0.82	2.3 M	2.6 M	2.7 M	4.4 M	4.2 M	3.6 M	-1.9	-1.64	-1.33	0.0	-19.6 K	-5.9 K	76	40	100.0	100.0
1629	1395/05/06	1,660	-2.58	239.6 M	1.4 M	1.24	1.14	2.8 M	2.7 M	2.8 M	4.4 M	4.0 M	3.6 M	-1.55	-1.5	-1.27	0.0	-19.6 K	-5.9 K	85	55	100.0	100.0
1630	1395/05/05	1,687	1.57	121.6 M	713.7 K	0.6	0.56	2.4 M	2.6 M	2.8 M	2.8 M	3.8 M	3.5 M	-1.14	-1.46	-1.26	0.0	-19.6 K	-5.9 K	50	44	100.0	100.0
1631	1395/05/04	1,670	1.09	229.5 M	1.4 M	1.35	1.1	2.7 M	2.8 M	2.8 M	4.8 M	4.0 M	3.6 M	-1.77	-1.42	-1.31	0.0	-19.6 K	-5.9 K	85	48	100.0	100.0
1632	1395/04/28	1,631	-4.0	309.9 M	1.9 M	1.52	1.57	2.6 M	2.6 M	2.7 M	4.6 M	3.4 M	3.5 M	-1.78	-1.31	-1.29	-98.2 K	-19.6 K	3.3 M	121	68	100.0	100.0
1633	1395/04/27	1,689	-0.71	164.5 M	968.2 K	0.82	0.83	2.8 M	3.1 M	2.7 M	3.2 M	2.9 M	3.4 M	-1.13	1.06	-1.28	0.0	0.0	3.3 M	59	52	100.0	100.0
1634	1395/04/26	1,700	0.24	135.3 M	795.1 K	0.59	0.68	2.7 M	2.9 M	2.7 M	3.5 M	3.0 M	3.4 M	-1.31	-1.04	-1.28	0.0	-3.5 K	3.3 M	51	39	100.0	100.0
1635	1395/04/23	1,709	-0.7	159.2 M	938.8 K	0.71	0.81	3.7 M	2.5 M	2.6 M	3.5 M	3.4 M	3.4 M	1.05	-1.35	-1.28	0.0	-3.5 K	3.3 M	43	45	100.0	100.0
1636	1395/04/22	1,725	-0.35	95.7 M	555.9 K	0.32	0.47	1.6 M	2.4 M	2.6 M	1.9 M	3.2 M	3.3 M	-1.16	-1.32	-1.28	0.0	-3.8 K	3.3 M	58	50	100.0	100.0
1637	1395/04/21	1,766	4.99	503.8 M	2.9 M	2.08	2.57	3.9 M	3.0 M	2.6 M	2.9 M	3.4 M	3.4 M	1.35	-1.16	-1.29	0.0	-3.8 K	3.3 M	129	174	100.0	100.0
1638	1395/04/20	1,690	-0.24	121.5 M	722.4 K	0.52	0.63	1.7 M	2.5 M	2.5 M	3.9 M	3.9 M	3.6 M	-2.32	-1.6	-1.43	-17.3 K	-3.8 K	3.3 M	72	31	100.0	100.0
1639	1395/04/19	1,700	-4.17	281.9 M	1.7 M	1.28	1.43	1.7 M	2.5 M	2.6 M	6.4 M	3.8 M	3.6 M	-3.7	-1.5	-1.39	0.0	-356.8	3.5 M	163	44	100.0	100.0
1640	1395/04/15	1,745	-0.06	138.4 M	780.2 K	0.6	0.65	2.6 M	3.2 M	2.7 M	2.3 M	3.4 M	3.6 M	1.15	-1.08	-1.32	-1.8 K	-356.8	3.5 M	53	61	100.0	100.0
1641	1395/04/14	1,755	4.96	436.6 M	2.5 M	2.37	2.24	5.3 M	3.1 M	2.7 M	3.6 M	3.6 M	3.7 M	1.49	-1.15	-1.35	0.0	0.0	3.9 M	82	122	100.0	100.0
1642	1395/04/13	1,669	-2.0	223.3 M	1.3 M	1.21	1.15	1.9 M	2.5 M	2.6 M	4.7 M	4.0 M	3.6 M	-2.48	-1.6	-1.38	0.0	0.0	3.9 M	119	48	100.0	100.0
1643	1395/04/12	1,690	-1.46	119.9 M	704.2 K	0.57	0.54	2.2 M	2.9 M	2.8 M	3.0 M	3.6 M	3.7 M	-1.37	-1.25	-1.33	0.0	0.0	5.9 M	55	40	100.0	100.0
1644	1395/04/09	1,716	-2.0	203.1 M	1.2 M	1.01	0.75	4.7 M	3.4 M	3.0 M	3.7 M	3.7 M	3.9 M	1.28	-1.09	-1.29	0.0	0.0	5.0 M	43	55	100.0	100.0
1645	1395/04/08	1,730	0.35	130.2 M	743.6 K	0.59	0.35	2.3 M	3.1 M	3.6 M	3.0 M	3.6 M	4.4 M	-1.3	-1.19	-1.23	0.0	0.0	3.0 M	57	44	100.0	100.0
1646	1395/04/06	1,749	-0.74	225.6 M	1.3 M	1.05	0.61	2.5 M	2.9 M	4.3 M	5.5 M	3.9 M	4.9 M	-2.2	-1.36	-1.14	0.0	0.0	783.1 K	90	41	100.0	100.0
1647	1395/04/05	1,692	-3.04	274.5 M	1.6 M	1.5	0.59	3.2 M	2.7 M	4.4 M	3.3 M	3.3 M	4.8 M	-1.02	-1.23	-1.09	0.0	13.1 M	-9.7 M	86	84	100.0	100.0
1648	1395/04/02	1,753	4.97	241.4 M	1.4 M	1.61	0.52	6.0 M	2.4 M	4.9 M	3.7 M	3.4 M	5.5 M	1.65	-1.39	-1.12	0.0	13.1 M	-41.0 M	40	66	100.0	100.0
1649	1395/04/01	1,699	2.97	146.1 M	874.6 K	1.05	0.32	2.4 M	1.9 M	4.9 M	3.2 M	3.0 M	5.5 M	-1.3	-1.53	-1.12	0.0	13.1 M	-41.0 M	60	46	100.0	100.0
1650	1395/03/31	1,658	-2.76	187.1 M	1.1 M	1.48	0.4	1.9 M	1.9 M	4.9 M	4.7 M	3.0 M	5.5 M	-2.5	-1.54	-1.12	0.0	13.1 M	-41.0 M	100	40	100.0	100.0
1651	1395/03/30	1,700	-3.9	219.0 M	1.3 M	1.82	0.45	2.0 M	2.0 M	5.0 M	2.3 M	2.6 M	5.6 M	-1.17	-1.29	-1.11	65.4 M	13.1 M	-42.3 M	112	67	100.0	70.1
1652	1395/03/29	1,760	-2.92	92.6 M	523.4 K	0.53	0.17	1.7 M	2.1 M	5.1 M	3.7 M	2.8 M	5.7 M	-2.2	-1.34	-1.13	0.0	0.0	-45.6 M	55	25	100.0	100.0
1653	1395/03/26	1,822	0.0	86.9 M	479.2 K	0.44	0.14	1.8 M	2.4 M	5.1 M	1.9 M	3.5 M	5.7 M	-1.07	-1.44	-1.12	0.0	0.0	-45.6 M	49	46	100.0	100.0
1654	1395/03/25	1,800	-1.1	134.2 M	736.7 K	0.54	0.21	2.3 M	2.5 M	5.3 M	3.1 M	3.6 M	5.7 M	-1.37	-1.42	-1.07	0.0	1.0 M	-36.2 M	59	43	100.0	100.0
1655	1395/03/24	1,840	4.96	148.2 M	814.3 K	0.55	0.19	2.4 M	2.8 M	5.3 M	2.6 M	4.2 M	5.6 M	-1.11	-1.5	-1.05	0.0	1.0 M	-31.3 M	62	56	100.0	100.0
1656	1395/03/23	1,758	-2.06	171.0 M	975.5 K	0.67	0.22	2.1 M	2.8 M	5.6 M	2.9 M	4.4 M	5.8 M	-1.4	-1.55	-1.03	0.0	2.6 M	-14.1 M	81	58	100.0	100.0
1657	1395/03/22	1,783	-4.96	348.2 M	1.9 M	1.27	0.42	3.1 M	3.1 M	5.8 M	7.0 M	4.4 M	6.0 M	-2.28	-1.4	-1.02	0.0	2.6 M	-18.0 M	114	50	100.0	100.0
1658	1395/03/19	1,858	-2.72	186.7 M	995.2 K	0.49	0.21	2.4 M	3.2 M	6.0 M	2.6 M	4.1 M	5.8 M	-1.1	-1.27	1.03	5.0 M	10.7 M	-18.0 M	78	69	100.0	97.3
1659	1395/03/18	1,922	-3.56	399.3 M	2.1 M	0.7	0.42	3.4 M	3.9 M	6.1 M	6.0 M	4.7 M	5.8 M	-1.73	-1.2	1.04	0.0	5.8 M	-18.2 M	116	67	100.0	100.0
1660	1395/03/17	1,970	-4.97	273.4 M	1.4 M	0.27	0.25	2.9 M	5.7 M	6.1 M	4.1 M	5.4 M	6.0 M	-1.42	1.05	1.02	8.0 M	-2.2 M	-18.2 M	95	65	100.0	97.1
1661	1395/03/16	2,060	1.53	181.1 M	873.4 K	0.17	0.15	4.0 M	7.1 M	6.4 M	2.8 M	6.1 M	6.2 M	1.44	1.17	1.03	0.0	-12.6 M	-20.6 M	45	65	100.0	100.0
1662	1395/03/12	2,023	-4.71	469.0 M	2.3 M	0.33	0.41	3.4 M	7.3 M	6.4 M	4.6 M	6.1 M	6.2 M	-1.35	1.2	1.03	40.4 M	-54.3 M	-19.6 M	137	93	100.0	91.4
1663	1395/03/11	2,080	0.39	734.6 M	3.5 M	0.52	0.62	5.8 M	8.5 M	6.5 M	5.5 M	7.0 M	6.3 M	1.06	1.21	1.04	-19.5 M	-187.7 M	-21.6 M	123	134	97.3	100.0
1664	1395/03/10	2,080	-4.24	1.4 B	6.9 M	1.23	1.31	10.3 M	8.7 M	6.4 M	6.9 M	6.9 M	6.3 M	1.48	1.25	1.02	-40.0 M	-183.8 M	-21.1 M	135	206	97.2	100.0
1665	1395/03/09	2,150	3.51	2.5 B	11.4 M	2.8	2.41	8.4 M	7.7 M	6.2 M	6.7 M	6.8 M	6.2 M	1.24	1.13	-1.01	-43.6 M	-175.8 M	-19.1 M	291	367	98.2	100.0
1666	1395/03/08	2,088	4.98	370.9 M	1.8 M	0.43	0.38	6.5 M	6.3 M	5.8 M	3.9 M	6.8 M	6.1 M	1.68	-1.09	-1.05	-208.8 M	-172.3 M	-15.6 M	25	96	43.7	100.0
1667	1395/03/05	1,997	4.99	2.3 B	11.8 M	4.5	2.81	9.7 M	5.5 M	5.7 M	9.9 M	7.1 M	6.2 M	-1.02	-1.3	-1.08	-626.6 M	-130.6 M	-4.5 M	166	226	68.7	95.4
1668	1395/03/04	1,911	5.0	279.1 M	1.5 M	0.41	0.35	4.7 M	4.0 M	5.4 M	3.4 M	5.1 M	5.8 M	1.38	-1.28	-1.07	0.0	-5.3 M	28.5 M	60	83	100.0	100.0
1669	1395/03/03	1,850	-5.47	302.3 M	1.7 M	0.41	0.4	3.7 M	4.6 M	5.3 M	4.8 M	5.3 M	5.8 M	-1.29	-1.13	-1.1	0.0	32.3 M	28.5 M	81	63	100.0	100.0
1670	1395/02/21	1,930	0.1	721.8 M	3.7 M	0.59	0.89	4.5 M	4.8 M	5.2 M	6.7 M	5.0 M	5.8 M	-1.5	-1.05	-1.12	-26.4 M	51.9 M	28.6 M	155	107	96.3	100.0
1671	1395/02/20	1,950	-2.35	433.6 M	2.2 M	0.33	0.54	3.1 M	5.5 M	5.3 M	5.6 M	5.4 M	5.7 M	-1.81	1.02	-1.09	0.0	126.0 M	30.8 M	141	78	100.0	100.0
1672	1395/02/19	2,000	-3.43	802.8 M	4.0 M	0.56	0.94	4.1 M	6.2 M	5.3 M	4.8 M	5.7 M	5.7 M	-1.15	1.08	-1.08	0.0	110.3 M	35.4 M	194	168	100.0	100.0
1673	1395/02/18	2,050	3.33	1.3 B	6.4 M	0.98	1.51	6.8 M	6.7 M	5.5 M	5.0 M	5.6 M	5.5 M	1.38	1.21	-1.01	188.0 M	110.4 M	35.4 M	193	228	100.0	85.7
1674	1395/02/15	1,961	-2.58	773.1 M	3.9 M	0.52	0.96	4.9 M	6.5 M	5.4 M	4.1 M	5.6 M	5.4 M	1.2	1.16	1.0	98.0 M	72.8 M	31.5 M	159	166	100.0	87.3
1675	1395/02/14	1,980	0.66	2.9 B	14.6 M	2.12	4.15	6.5 M	6.4 M	5.3 M	6.4 M	6.3 M	5.4 M	1.02	1.01	-1.01	344.1 M	53.2 M	26.6 M	442	395	97.9	86.2
1676	1395/02/13	1,967	4.96	1.1 B	5.6 M	0.84	1.63	8.9 M	7.1 M	5.1 M	8.2 M	7.0 M	5.2 M	1.09	1.02	-1.02	-78.7 M	-23.5 M	9.4 M	116	136	92.9	100.0
1677	1395/02/12	1,897	4.98	1.1 B	5.6 M	0.97	1.72	7.7 M	6.7 M	5.0 M	4.4 M	6.5 M	4.9 M	1.75	1.04	1.01	401.5 K	-3.9 M	25.6 M	135	236	99.2	99.1
1678	1395/02/11	1,780	-2.94	491.3 M	2.7 M	0.5	0.83	4.4 M	6.3 M	4.7 M	4.1 M	7.0 M	4.9 M	1.08	-1.12	-1.04	0.0	-4.0 M	25.6 M	111	120	100.0	100.0
1679	1395/02/08	1,800	-0.61	1.6 B	8.7 M	2.23	2.78	5.4 M	6.2 M	4.5 M	8.8 M	7.5 M	5.0 M	-1.62	-1.21	-1.09	0.0	-5.6 M	25.6 M	294	181	100.0	100.0
1680	1395/02/07	1,819	4.96	2.1 B	11.8 M	7.07	3.82	9.5 M	6.0 M	4.3 M	9.1 M	6.9 M	4.5 M	1.05	-1.14	-1.05	-39.4 M	-5.6 M	30.9 M	206	220	91.5	93.4
1681	1395/02/06	1,751	4.98	829.1 M	4.8 M	4.93	1.67	6.1 M	3.4 M	3.9 M	4.9 M	4.6 M	4.4 M	1.24	-1.34	-1.15	19.5 M	7.6 M	32.8 M	121	146	89.5	87.1
1682	1395/02/05	1,671	1.15	148.5 M	890.6 K	0.79	0.24	2.7 M	2.2 M	3.8 M	3.8 M	4.2 M	4.4 M	-1.44	-1.93	-1.17	0.0	6.1 M	32.3 M	56	39	100.0	100.0
1683	1395/02/04	1,650	-0.06	176.4 M	1.1 M	0.86	0.29	2.5 M	2.4 M	4.0 M	5.7 M	4.2 M	5.0 M	-2.27	-1.77	-1.24	-8.3 M	12.9 M	42.8 M	67	31	95.3	100.0
1684	1395/02/01	1,660	-1.25	154.3 M	934.4 K	0.67	0.24	2.1 M	2.3 M	4.1 M	5.3 M	4.0 M	5.0 M	-2.59	-1.72	-1.23	0.0	14.5 M	43.2 M	75	29	100.0	100.0
1685	1395/01/31	1,690	-0.41	116.8 M	694.7 K	0.4	0.17	1.6 M	2.4 M	4.1 M	2.4 M	4.1 M	5.0 M	-1.46	-1.72	-1.21	26.8 M	15.1 M	45.4 M	72	38	100.0	77.1
1686	1395/01/30	1,717	2.88	214.8 M	1.3 M	0.6	0.3	2.3 M	2.9 M	4.2 M	4.5 M	4.2 M	5.0 M	-1.99	-1.44	-1.21	11.9 M	13.1 M	46.5 M	95	45	100.0	94.4
1687	1395/01/29	1,693	1.68	277.8 M	1.7 M	0.57	0.38	3.2 M	3.2 M	4.2 M	3.8 M	4.4 M	5.0 M	-1.17	-1.36	-1.19	34.0 M	29.0 M	48.5 M	87	65	100.0	87.8
1688	1395/01/28	1,655	-4.99	276.9 M	1.7 M	0.45	0.36	2.3 M	4.3 M	4.3 M	4.2 M	4.2 M	5.1 M	-1.82	1.03	-1.19	0.0	22.3 M	49.4 M	120	66	100.0	100.0
1689	1395/01/25	1,745	-4.59	287.5 M	1.7 M	0.47	0.34	2.4 M	5.0 M	4.3 M	5.2 M	3.9 M	5.1 M	-2.18	1.28	-1.18	2.7 M	44.5 M	52.7 M	121	55	100.0	99.1
1690	1395/01/24	1,818	-0.38	428.4 M	2.3 M	0.62	0.47	5.6 M	5.2 M	4.4 M	3.9 M	3.7 M	5.1 M	1.45	1.39	-1.15	16.8 M	44.0 M	56.3 M	70	97	91.4	87.5
1691	1395/01/23	1,803	-4.96	582.0 M	3.2 M	0.79	0.62	3.5 M	5.1 M	4.4 M	4.9 M	3.8 M	5.2 M	-1.42	1.32	-1.17	91.6 M	40.6 M	59.3 M	168	100	100.0	84.3
1692	1395/01/22	1,906	4.96	1.1 B	5.9 M	1.85	1.16	7.8 M	5.7 M	4.5 M	3.8 M	3.7 M	5.2 M	2.06	1.56	-1.16	341.3 K	71.2 M	56.6 M	142	293	99.9	99.9
1693	1395/01/21	1,844	4.95	955.6 M	5.3 M	1.95	1.05	6.0 M	4.5 M	4.3 M	3.4 M	3.5 M	5.4 M	1.77	1.29	-1.27	111.1 M	71.1 M	61.8 M	154	239	96.1	84.5
1694	1395/01/18	1,740	-1.3	175.3 M	997.7 K	0.27	0.18	2.3 M	3.7 M	4.1 M	2.9 M	3.9 M	5.8 M	-1.23	-1.08	-1.39	0.0	48.9 M	56.8 M	75	61	100.0	100.0
1695	1395/01/17	1,736	-2.14	618.0 M	3.5 M	0.67	0.61	4.7 M	3.8 M	4.2 M	4.4 M	4.1 M	5.9 M	1.06	-1.07	-1.4	0.0	70.0 M	63.1 M	132	140	100.0	100.0
1696	1395/01/16	1,727	1.89	813.8 M	4.6 M	1.05	0.78	6.1 M	3.7 M	4.2 M	3.5 M	5.1 M	6.1 M	1.73	-1.36	-1.46	244.4 M	70.0 M	71.0 M	133	161	99.8	69.8
1697	1395/01/15	1,721	-1.04	253.5 M	1.5 M	0.19	0.23	2.1 M	3.5 M	4.0 M	2.8 M	5.4 M	6.5 M	-1.33	-1.56	-1.6	0.0	22.9 M	46.3 M	122	92	100.0	100.0
1698	1395/01/14	1,732	-3.99	500.7 M	2.9 M	0.39	0.39	2.7 M	4.2 M	4.2 M	6.1 M	6.8 M	6.8 M	-2.24	-1.62	-1.63	0.0	64.8 M	54.0 M	184	82	100.0	100.0
1699	1395/01/11	1,790	-0.06	1.1 B	6.0 M	0.78	0.78	3.8 M	4.4 M	4.4 M	4.1 M	6.9 M	6.9 M	-1.08	-1.58	-1.58	105.8 M	64.8 M	64.8 M	285	239	99.9	90.1
1700	1395/01/10	1,734	-2.75	2.0 B	11.2 M	1.7	1.7	3.8 M	4.5 M	4.5 M	7.3 M	7.9 M	7.9 M	-1.92	-1.76	-1.76	-77.0 K	54.5 M	54.5 M	523	273	99.6	99.6
1701	1395/01/09	1,783	4.94	59.4 M	333.1 K	0.03	0.03	8.5 M	5.0 M	5.0 M	4.2 M	8.4 M	8.4 M	2.02	-1.67	-1.67	8.9 M	72.7 M	72.7 M	7	12	100.0	85.0
1702	1395/01/08	1,789	4.99	3.3 B	19.2 M	99.98	99.98	5.1 M	5.0 M	5.0 M	8.5 M	8.5 M	8.5 M	-1.67	-1.71	-1.71	209.3 M	104.6 M	104.6 M	635	356	99.3	92.9
1703	1395/01/07	1,676	-4.99	32.1 M	191.7 K	1	1	1.6 M	1.6 M	1.6 M	10.7 M	10.7 M	10.7 M	-6.67	-6.67	-6.67	0.0	0.0	0.0	20	3	100.0	100.0

سوابق تکمیلی کماسه