سوابق کماسه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/13	7,280	7,460	7,280	7,460	0.81	7,410	0.14	2.47	19.04 M	14.11 B	1.03	1.16	51.54	88.68	83.6 M	64.51 M	1.3	-5.24 B
2	1403/04/12	7,430	7,630	7,210	7,360	0.27	7,400	0.82	5.83	13.58 M	10.04 B	0.75	0.84	58.86	97.81	33.78 M	47.46 M	-1.4	-3.91 B
3	1403/04/11	7,000	7,360	7,000	7,300	5.04	7,340	5.61	5.14	19.28 M	14.15 B	1.02	1.21	67.53	85.44	45.71 M	42.41 M	1.08	-2.53 B
4	1403/04/10	7,130	7,150	6,840	7,090	-2.48	6,950	-4.4	4.53	22.75 M	15.81 B	1.41	1.51	19.98	95.14	20.0 M	58.77 M	-2.94	-11.88 B
5	1403/04/09	7,300	7,390	7,100	7,210	-2.3	7,270	-1.49	4.08	13.88 M	10.09 B	0.83	0.91	39.29	98.57	28.53 M	44.21 M	-1.55	-5.98 B
6	1403/04/06	7,350	7,440	7,320	7,400	0.95	7,380	0.68	1.64	22.95 M	16.94 B	0.9	1.59	88.74	100.0	88.93 M	90.08 M	-1.01	-1.91 B
7	1403/04/04	7,400	7,470	7,280	7,330	-1.21	7,330	-1.21	2.61	11.52 M	8.44 B	0.48	0.74	73.25	98.26	34.74 M	36.55 M	-1.05	-2.11 B
8	1403/04/03	7,490	7,490	7,220	7,400	0.68	7,420	0.95	3.74	23.38 M	17.36 B	1.07	1.55	84.71	74.11	50.7 M	42.46 M	1.19	1.84 B
9	1403/04/02	7,360	7,380	7,160	7,380	1.93	7,350	1.52	3.07	9.05 M	6.65 B	0.38	0.59	94.81	100.0	56.83 M	28.19 M	2.02	-345.02 M
10	1403/03/30	7,250	7,380	7,180	7,340	0.27	7,240	-1.09	2.79	17.18 M	12.45 B	0.72	1.14	90.08	94.15	50.97 M	32.65 M	1.56	-506.54 M
11	1403/03/29	7,500	7,500	7,220	7,250	-1.49	7,320	-0.54	3.88	65.93 M	48.27 B	6.03	5.35	79.32	83.07	91.6 M	67.96 M	1.35	-1.81 B
12	1403/03/27	7,360	7,360	7,360	7,360	1.94	7,360	1.94	0.0	5.01 M	3.69 B	0.38	0.39	96.01	86.22	52.04 M	18.92 M	2.75	360.64 M
13	1403/03/26	7,200	7,220	7,150	7,220	1.98	7,220	1.98	0.98	12.53 M	9.04 B	0.95	1.0	81.04	69.39	73.3 M	27.41 M	2.67	1.05 B
14	1403/03/23	7,050	7,090	6,880	7,090	1.87	7,080	1.72	3.05	17.3 M	12.25 B	1.66	1.41	90.53	96.11	73.94 M	45.46 M	1.63	-683.31 M
15	1403/03/22	6,960	6,960	6,860	6,960	1.9	6,960	1.9	1.46	17.82 M	12.4 B	1.88	1.25	92.25	89.23	71.04 M	61.8 M	1.15	373.64 M
16	1403/03/21	6,810	6,840	6,810	6,840	1.94	6,830	1.79	0.44	2.0 M	1.37 B	0.18	0.13	94.48	90.01	71.86 M	13.11 M	5.48	61.21 M
17	1403/03/20	6,590	6,720	6,590	6,720	1.97	6,710	1.82	1.97	15.87 M	10.65 B	1.72	1.04	88.43	98.74	60.78 M	44.39 M	1.37	-1.1 B
18	1403/03/19	6,760	6,770	6,510	6,650	0.15	6,590	-0.75	3.99	12.66 M	8.35 B	1.26	0.84	94.13	100.0	44.64 M	25.29 M	1.76	-490.05 M
19	1403/03/16	6,640	6,640	6,550	6,640	2.0	6,640	2.0	1.37	3.66 M	2.43 B	0.36	0.23	61.31	100.0	39.26 M	18.57 M	2.11	-941.53 M
20	1403/03/13	6,490	6,520	6,400	6,520	1.88	6,510	1.72	1.88	13.31 M	8.67 B	1.21	0.83	78.95	100.0	50.7 M	35.82 M	1.42	-1.82 B
21	1403/03/12	6,400	6,400	6,290	6,400	1.91	6,400	1.91	1.75	8.62 M	5.52 B	0.83	0.47	44.17	43.89	81.21 M	22.83 M	3.56	15.76 M
22	1403/03/08	6,250	6,280	6,250	6,280	1.95	6,280	1.95	0.48	7.9 M	4.96 B	0.49	0.43	96.84	96.33	44.48 M	31.03 M	1.43	25.12 M
23	1403/03/07	6,160	6,260	6,160	6,190	-1.43	6,160	-1.91	1.62	16.58 M	10.21 B	1.09	0.94	38.32	99.81	20.49 M	63.71 M	-3.11	-6.28 B
24	1403/03/06	6,330	6,390	6,270	6,270	-1.88	6,280	-1.72	1.91	4.23 M	2.65 B	0.25	0.24	75.18	100.0	20.14 M	41.45 M	-2.06	-658.4 M
25	1403/03/05	6,440	6,470	6,230	6,350	0.0	6,390	0.63	3.85	17.69 M	11.3 B	1.11	0.98	62.39	99.01	35.08 M	43.04 M	-1.23	-4.14 B
26	1403/03/01	6,320	6,350	6,300	6,350	1.93	6,350	1.93	0.79	5.51 M	3.5 B	0.32	0.29	97.64	99.09	30.78 M	31.24 M	-1.01	-50.8 M
27	1403/02/30	6,560	6,630	6,150	6,330	-4.24	6,230	-5.75	7.8	37.1 M	23.13 B	2.93	2.18	64.17	57.44	33.35 M	59.04 M	-1.77	1.55 B
28	1403/02/29	6,840	6,840	6,450	6,570	-1.2	6,610	-0.6	6.05	11.58 M	7.65 B	0.97	0.66	83.14	80.87	25.53 M	40.68 M	-1.59	173.45 M
29	1403/02/26	6,420	6,930	6,400	6,600	0.0	6,650	0.76	8.28	13.82 M	9.19 B	1.22	0.8	97.01	94.32	36.54 M	41.88 M	-1.15	247.1 M
30	1403/02/25	6,550	6,800	6,400	6,500	-0.61	6,600	0.92	6.25	12.05 M	7.95 B	0.58	0.69	99.59	100.0	38.79 M	58.86 M	-1.52	-32.55 M
31	1403/02/24	6,760	6,850	6,360	6,680	-2.2	6,540	-4.25	7.7	11.11 M	7.27 B	0.48	0.61	90.98	99.99	25.83 M	40.6 M	-1.57	-654.96 M
32	1403/02/23	6,960	7,040	6,620	6,730	-3.3	6,830	-1.87	6.34	14.85 M	10.15 B	0.65	0.8	64.28	99.63	26.3 M	56.79 M	-2.16	-3.59 B
33	1403/02/22	7,080	7,160	6,900	6,970	-0.99	6,960	-1.14	3.77	8.05 M	5.6 B	0.35	0.42	93.72	98.15	29.48 M	26.55 M	1.11	-248.2 M
34	1403/02/19	6,970	7,150	6,970	6,980	0.29	7,040	1.15	2.58	10.43 M	7.34 B	0.42	0.55	85.71	100.0	25.28 M	39.92 M	-1.58	-1.05 B
35	1403/02/18	7,090	7,480	6,910	6,990	-5.8	6,960	-6.2	8.25	59.18 M	41.17 B	3.62	3.54	74.93	99.49	48.43 M	174.31 M	-3.6	-10.11 B
36	1403/02/10	7,510	7,770	7,200	7,200	-4.26	7,420	-1.33	7.92	22.6 M	16.76 B	1.02	1.41	61.56	99.42	29.23 M	82.09 M	-2.81	-6.35 B
37	1403/02/09	7,670	7,790	7,450	7,500	-2.6	7,520	-2.34	4.56	13.52 M	10.17 B	0.63	0.83	46.5	96.38	24.76 M	48.28 M	-1.95	-5.07 B
38	1403/02/08	7,650	7,870	7,590	7,670	-0.65	7,700	-0.26	3.69	10.71 M	8.24 B	0.54	0.64	97.22	89.31	33.95 M	33.3 M	1.02	651.92 M
39	1403/02/05	8,000	8,000	7,540	7,700	-0.26	7,720	0.0	6.1	18.6 M	14.35 B	1.06	1.09	95.58	93.19	36.1 M	52.45 M	-1.45	342.21 M
40	1403/02/04	7,650	7,860	7,500	7,800	-1.02	7,720	-2.03	4.8	16.38 M	12.64 B	0.85	0.98	97.47	99.72	40.92 M	34.43 M	1.19	-284.95 M
41	1403/02/03	7,800	7,990	7,500	7,700	3.08	7,880	5.49	6.53	51.21 M	40.33 B	4.09	3.48	84.13	93.02	48.2 M	50.57 M	-1.05	-3.59 B
42	1403/02/02	7,370	7,500	7,360	7,500	6.99	7,470	6.56	1.9	9.63 M	7.2 B	0.85	0.63	97.95	97.92	71.23 M	27.01 M	2.64	2.6 M
43	1403/02/01	7,010	7,010	7,010	7,010	6.86	7,010	6.86	0.0	3.47 M	2.43 B	0.24	0.21	94.24	100.0	143.3 M	22.74 M	6.3	-140.24 M
44	1403/01/29	6,560	6,560	6,550	6,560	0.92	6,560	0.92	0.15	6.68 M	4.38 B	0.43	0.39	99.8	85.03	112.1 M	46.56 M	2.41	647.02 M
45	1403/01/28	6,580	6,580	6,460	6,580	0.92	6,500	-0.31	1.86	25.69 M	16.7 B	1.9	1.53	57.07	97.64	44.14 M	58.67 M	-1.33	-6.78 B
46	1403/01/27	6,520	6,520	6,520	6,520	0.93	6,520	0.93	0.0	17.08 M	11.14 B	1.08	0.98	100.0	91.22	96.83 M	79.36 M	1.22	978.0 M
47	1403/01/26	6,460	6,460	6,460	6,460	-0.92	6,460	-0.92	0.0	3.5 M	2.26 B	0.18	0.19	11.99	88.56	5.11 M	117.69 M	-23.02	-1.73 B
48	1403/01/25	6,730	6,760	6,510	6,510	-6.87	6,520	-6.72	3.84	20.25 M	13.2 B	1.1	1.13	49.44	74.84	24.62 M	120.46 M	-4.89	-3.35 B
49	1403/01/21	6,990	7,140	6,860	6,980	-0.14	6,990	0.0	4.08	11.83 M	8.27 B	0.67	0.61	78.55	99.16	25.77 M	39.04 M	-1.51	-1.7 B
50	1403/01/20	7,100	7,200	6,880	6,990	0.87	6,990	0.87	4.65	15.04 M	10.52 B	0.85	0.7	94.42	99.47	27.28 M	49.81 M	-1.83	-530.57 M
51	1403/01/19	7,040	7,200	6,750	7,040	-2.09	6,930	-3.62	6.67	28.52 M	19.78 B	2.05	1.16	82.53	90.2	33.87 M	48.88 M	-1.44	-1.52 B
52	1403/01/18	7,490	7,650	7,050	7,050	-6.99	7,190	-5.15	8.51	19.58 M	14.07 B	1.43	0.76	65.39	93.75	21.6 M	81.45 M	-3.77	-3.99 B
53	1403/01/15	7,720	7,970	7,410	7,470	-3.74	7,580	-2.32	7.56	16.75 M	12.69 B	1.19	0.65	73.59	95.46	23.35 M	49.26 M	-2.11	-2.78 B
54	1403/01/14	7,610	7,980	7,610	7,760	-4.79	7,760	-4.79	4.86	9.0 M	6.98 B	0.52	0.34	99.66	96.14	21.15 M	27.97 M	-1.32	245.97 M
55	1403/01/11	8,000	8,290	8,000	8,110	1.38	8,150	1.88	3.62	14.25 M	11.61 B	0.87	0.55	96.34	80.46	44.04 M	29.29 M	1.5	1.84 B
56	1403/01/08	8,150	8,200	7,840	8,030	0.63	8,000	0.25	4.59	9.9 M	7.92 B	0.59	0.37	100.0	98.08	36.68 M	27.08 M	1.35	151.97 M
57	1403/01/07	8,100	8,200	7,880	7,890	-2.95	7,980	-1.85	4.06	18.73 M	14.94 B	1.11	0.69	92.43	89.4	50.77 M	48.23 M	1.05	451.55 M
58	1403/01/06	8,300	8,350	8,010	8,070	0.75	8,130	1.5	4.24	18.34 M	14.9 B	0.95	0.66	99.87	94.35	45.8 M	36.81 M	1.24	821.96 M
59	1403/01/05	7,640	8,090	7,590	8,090	6.87	8,010	5.81	6.59	24.98 M	20.02 B	1.42	0.92	99.23	69.57	59.29 M	34.99 M	1.69	5.94 B
60	1402/12/28	7,760	7,790	7,420	7,640	-0.26	7,570	-1.17	4.99	10.28 M	7.78 B	0.52	0.38	90.25	99.95	23.02 M	32.54 M	-1.41	-754.53 M
61	1402/12/27	7,610	7,890	7,460	7,680	0.52	7,660	0.26	5.76	11.0 M	8.43 B	0.47	0.4	82.46	97.14	32.31 M	38.25 M	-1.18	-1.24 B
62	1402/12/26	7,910	7,980	7,490	7,530	-6.46	7,640	-5.09	6.54	19.62 M	15.0 B	0.86	0.73	89.14	96.74	28.38 M	39.64 M	-1.4	-1.14 B
63	1402/12/23	7,780	8,220	7,760	7,850	1.55	8,050	4.14	5.93	30.46 M	24.5 B	1.51	1.15	94.38	91.36	51.97 M	36.64 M	1.42	740.36 M
64	1402/12/22	7,510	7,900	7,510	7,720	2.39	7,730	2.52	5.19	16.79 M	12.98 B	0.67	0.63	95.05	96.28	48.75 M	34.14 M	1.43	-160.01 M
65	1402/12/21	7,560	7,720	7,250	7,560	0.0	7,540	-0.26	6.48	20.67 M	15.59 B	0.63	0.76	97.73	99.8	37.71 M	36.61 M	1.03	-323.6 M
66	1402/12/20	7,820	7,830	7,430	7,530	-5.04	7,560	-4.67	5.38	29.43 M	22.24 B	0.66	1.04	75.04	99.89	32.04 M	46.19 M	-1.44	-5.53 B
67	1402/12/19	8,170	8,320	7,650	7,830	-3.33	7,930	-2.1	8.76	16.31 M	12.93 B	0.33	0.59	88.96	99.38	32.78 M	32.95 M	-1.01	-1.35 B
68	1402/12/16	8,230	8,330	8,020	8,100	-1.34	8,100	-1.34	3.87	17.36 M	14.06 B	0.35	0.63	74.83	80.67	35.8 M	23.11 M	1.55	-821.3 M
69	1402/12/15	7,990	8,470	7,970	8,110	2.4	8,210	3.66	6.27	41.6 M	34.15 B	0.93	1.59	66.88	91.68	39.93 M	45.05 M	-1.13	-8.47 B
70	1402/12/14	7,770	8,180	7,510	7,950	1.15	7,920	0.76	8.92	58.63 M	46.41 B	1.65	2.42	89.93	92.7	61.74 M	46.41 M	1.33	-1.28 B
71	1402/12/13	7,580	7,890	7,480	7,800	5.69	7,860	6.5	5.48	89.2 M	70.12 B	4.2	4.3	84.51	78.45	88.84 M	66.43 M	1.34	4.25 B
72	1402/12/12	7,010	7,450	6,990	7,450	6.89	7,380	5.88	6.58	41.66 M	30.73 B	2.13	2.09	96.66	74.54	88.66 M	42.03 M	2.11	6.8 B
73	1402/12/09	6,950	7,050	6,780	6,980	4.65	6,970	4.5	3.98	18.67 M	13.0 B	0.82	0.94	92.54	83.69	57.86 M	27.91 M	2.07	1.15 B
74	1402/12/08	6,520	6,830	6,500	6,750	0.3	6,670	-0.89	5.08	15.35 M	10.23 B	0.71	0.77	94.26	86.36	42.5 M	28.15 M	1.51	808.0 M
75	1402/12/07	6,910	7,000	6,630	6,690	-3.18	6,730	-2.6	5.58	12.52 M	8.42 B	0.57	0.63	100.0	100.0	43.64 M	23.86 M	1.83	0.0
76	1402/12/05	6,910	7,050	6,610	6,930	0.73	6,910	0.44	6.66	18.07 M	12.48 B	0.88	0.92	78.77	91.09	30.25 M	23.88 M	1.27	-1.54 B
77	1402/12/02	6,890	7,010	6,730	6,910	5.34	6,880	4.88	4.16	33.08 M	22.77 B	2.06	1.73	98.2	98.3	38.82 M	33.76 M	1.15	-22.58 M
78	1402/12/01	6,270	6,800	6,270	6,790	6.76	6,560	3.14	8.45	34.34 M	22.53 B	2.56	1.9	85.88	93.52	64.72 M	37.49 M	1.73	-1.72 B
79	1402/11/30	6,230	6,550	6,230	6,260	-0.16	6,360	1.44	5.14	9.92 M	6.31 B	0.68	0.55	99.33	99.1	24.2 M	30.36 M	-1.25	14.82 M
80	1402/11/29	6,410	6,410	6,220	6,250	0.16	6,270	0.48	3.05	13.55 M	8.5 B	0.71	0.71	61.42	100.0	34.79 M	54.82 M	-1.58	-3.28 B
81	1402/11/28	6,420	6,500	6,150	6,240	-3.11	6,240	-3.11	5.69	11.42 M	7.13 B	0.43	0.6	57.52	100.0	18.4 M	25.38 M	-1.38	-3.03 B
82	1402/11/25	6,480	6,690	6,360	6,410	-0.62	6,440	-0.16	5.19	11.0 M	7.09 B	0.43	0.57	73.94	99.54	22.49 M	20.88 M	1.08	-1.81 B
83	1402/11/24	6,400	6,690	6,220	6,470	1.73	6,450	1.42	7.56	21.27 M	13.73 B	0.88	1.12	79.83	99.26	27.82 M	31.19 M	-1.12	-2.67 B
84	1402/11/23	6,380	6,580	6,230	6,370	-3.48	6,360	-3.64	5.62	15.62 M	9.94 B	0.65	0.82	68.93	100.0	22.68 M	29.14 M	-1.28	-3.09 B
85	1402/11/21	6,690	6,830	6,420	6,440	-0.77	6,600	1.69	6.39	36.16 M	23.88 B	1.77	2.02	99.13	98.24	38.93 M	52.25 M	-1.34	211.67 M
86	1402/11/18	6,110	6,560	6,110	6,560	6.84	6,490	5.7	7.36	47.62 M	30.9 B	3.18	2.8	98.25	89.52	65.43 M	40.5 M	1.62	2.7 B
87	1402/11/17	6,150	6,270	6,050	6,100	0.83	6,140	1.49	3.64	8.41 M	5.17 B	0.46	0.47	100.0	99.17	24.03 M	22.57 M	1.06	42.79 M
88	1402/11/16	6,080	6,260	5,970	6,050	-2.26	6,050	-2.26	4.86	12.71 M	7.69 B	0.66	0.68	95.47	99.57	20.75 M	34.82 M	-1.68	-314.78 M
89	1402/11/15	6,150	6,340	6,070	6,110	0.99	6,190	2.31	4.45	14.69 M	9.09 B	0.75	0.79	98.82	96.58	26.42 M	24.73 M	1.07	203.65 M
90	1402/11/14	5,800	6,070	5,780	6,070	6.87	6,050	6.51	5.02	18.82 M	11.38 B	1.06	1.01	97.33	69.47	47.33 M	22.84 M	2.07	3.17 B
91	1402/11/11	5,860	5,900	5,520	5,780	-2.53	5,680	-4.22	6.88	20.28 M	11.51 B	1.23	1.12	95.07	99.51	17.73 M	34.92 M	-1.97	-511.52 M
92	1402/11/10	6,200	6,300	5,820	5,820	-6.88	5,930	-5.12	8.25	25.79 M	15.3 B	1.58	1.47	86.08	97.54	20.88 M	54.48 M	-2.61	-1.75 B
93	1402/11/09	6,370	6,470	6,150	6,200	-2.67	6,250	-1.88	5.2	16.63 M	10.4 B	1.07	0.94	76.39	92.24	27.03 M	36.2 M	-1.34	-1.65 B
94	1402/11/08	6,100	6,470	6,100	6,420	4.73	6,370	3.92	6.07	16.66 M	10.62 B	1.15	0.93	98.58	87.63	37.51 M	27.85 M	1.35	1.16 B
95	1402/11/07	6,100	6,240	6,050	6,180	3.17	6,130	2.34	3.14	9.52 M	5.84 B	0.5	0.52	98.33	98.31	23.61 M	22.24 M	1.06	1.12 M
96	1402/11/04	6,090	6,170	5,800	6,070	1.51	5,990	0.17	6.38	14.13 M	8.46 B	0.76	0.76	98.89	66.55	22.2 M	25.72 M	-1.16	2.74 B
97	1402/11/03	6,200	6,200	5,770	5,950	-2.14	5,980	-1.64	7.45	24.57 M	14.69 B	1.49	1.33	98.14	99.06	47.88 M	54.69 M	-1.14	-135.26 M
98	1402/11/02	6,320	6,320	5,920	6,120	1.32	6,080	0.66	6.76	13.2 M	8.02 B	0.79	0.71	96.67	97.6	21.54 M	29.99 M	-1.39	-74.26 M
99	1402/11/01	5,960	6,180	5,910	6,170	0.16	6,040	-1.95	4.57	11.29 M	6.82 B	0.63	0.57	98.5	93.63	19.46 M	21.56 M	-1.11	331.83 M
100	1402/10/30	6,530	6,700	6,070	6,090	-6.6	6,160	-5.52	10.38	31.91 M	19.66 B	2.22	1.68	87.51	99.93	24.06 M	66.83 M	-2.78	-2.44 B
101	1402/10/27	6,520	6,770	6,440	6,530	-1.66	6,520	-1.81	5.12	12.48 M	8.14 B	0.7	0.65	91.98	99.31	17.74 M	36.74 M	-2.07	-597.14 M
102	1402/10/26	6,590	6,840	6,530	6,630	-0.15	6,640	0.0	4.75	13.63 M	9.05 B	0.69	0.69	95.34	96.8	23.89 M	27.8 M	-1.16	-131.27 M
103	1402/10/25	6,700	6,790	6,490	6,650	-0.45	6,640	-0.6	4.62	14.1 M	9.36 B	0.61	0.7	99.02	96.61	23.41 M	27.74 M	-1.19	226.12 M
104	1402/10/24	6,710	6,830	6,580	6,600	-3.37	6,680	-2.2	3.8	17.79 M	11.88 B	0.8	0.89	96.5	99.71	19.37 M	40.58 M	-2.09	-381.26 M
105	1402/10/23	6,880	7,040	6,670	6,670	-3.61	6,830	-1.3	5.55	13.78 M	9.42 B	0.6	0.69	88.02	92.48	20.03 M	30.04 M	-1.5	-419.5 M
106	1402/10/20	6,590	7,090	6,590	6,870	3.31	6,920	4.06	7.59	30.06 M	20.81 B	1.54	1.53	74.93	94.57	34.2 M	44.33 M	-1.3	-4.09 B
107	1402/10/19	6,750	6,840	6,500	6,550	-4.8	6,650	-3.34	5.23	22.69 M	15.09 B	1.27	1.11	86.68	99.23	22.99 M	46.64 M	-2.03	-1.89 B
108	1402/10/18	7,200	7,200	6,760	6,770	-5.45	6,880	-3.91	6.51	31.13 M	21.42 B	1.98	1.41	78.15	95.62	22.81 M	52.93 M	-2.32	-3.74 B
109	1402/10/17	7,200	7,390	7,050	7,100	-0.84	7,160	0.0	4.82	13.56 M	9.71 B	0.81	0.6	75.24	99.05	20.07 M	39.1 M	-1.95	-2.31 B
110	1402/10/16	7,210	7,320	7,070	7,180	-0.28	7,160	-0.56	3.54	18.13 M	12.98 B	1.08	0.8	71.36	98.63	28.94 M	52.25 M	-1.81	-3.54 B
111	1402/10/13	7,130	7,390	7,100	7,270	0.14	7,200	-0.83	4.08	12.41 M	8.94 B	0.66	0.54	83.28	94.34	22.42 M	35.14 M	-1.57	-988.73 M
112	1402/10/12	7,480	7,490	7,180	7,230	-3.73	7,260	-3.33	4.32	14.17 M	10.28 B	0.71	0.6	77.94	98.24	22.25 M	35.43 M	-1.59	-2.09 B
113	1402/10/11	7,740	7,770	7,330	7,400	-4.39	7,510	-2.97	6.0	20.5 M	15.39 B	1.07	0.85	72.08	90.31	23.96 M	32.47 M	-1.36	-2.8 B
114	1402/10/10	7,640	7,890	7,550	7,690	1.85	7,740	2.52	4.5	18.51 M	14.32 B	0.83	0.77	74.66	92.69	34.04 M	23.36 M	1.46	-2.58 B
115	1402/10/09	7,300	7,710	7,300	7,530	4.44	7,550	4.72	5.62	18.52 M	13.97 B	0.86	0.77	96.18	93.62	37.02 M	27.14 M	1.36	358.15 M
116	1402/10/06	7,160	7,350	7,000	7,340	0.69	7,210	-1.1	5.0	21.86 M	15.76 B	1.03	0.91	67.96	81.22	31.51 M	30.34 M	1.04	-2.09 B
117	1402/10/05	7,360	7,470	7,170	7,230	-4.24	7,290	-3.44	4.18	21.04 M	15.35 B	1.0	0.87	51.24	89.48	23.4 M	36.43 M	-1.56	-5.87 B
118	1402/10/04	7,530	7,720	7,400	7,430	0.13	7,550	1.75	4.32	16.1 M	12.14 B	0.71	0.67	76.77	91.78	22.09 M	26.41 M	-1.2	-1.82 B
119	1402/10/03	7,110	7,650	7,110	7,550	4.57	7,420	2.77	7.59	34.07 M	25.28 B	1.8	1.49	89.85	82.47	45.8 M	34.24 M	1.34	1.87 B
120	1402/10/02	7,270	7,400	7,150	7,200	-1.23	7,220	-0.96	3.5	14.4 M	10.4 B	0.77	0.62	67.64	100.0	30.19 M	42.8 M	-1.42	-3.37 B
121	1402/09/29	7,370	7,500	7,130	7,270	-2.94	7,290	-2.67	5.19	20.33 M	14.83 B	1.06	0.89	55.49	90.87	19.45 M	41.33 M	-2.12	-5.25 B
122	1402/09/28	7,280	7,610	7,280	7,380	0.54	7,490	2.04	4.53	20.05 M	15.01 B	0.88	0.87	86.07	80.45	33.81 M	26.59 M	1.27	842.82 M
123	1402/09/27	7,320	7,460	7,260	7,350	0.41	7,340	0.27	2.75	24.58 M	18.05 B	0.8	1.07	65.75	98.38	28.67 M	44.73 M	-1.56	-5.89 B
124	1402/09/25	7,320	7,430	7,240	7,320	0.14	7,320	0.14	2.62	15.32 M	11.22 B	0.48	0.66	91.87	99.8	35.3 M	36.12 M	-1.02	-889.73 M
125	1402/09/22	7,250	7,400	7,220	7,310	-0.14	7,310	-0.14	2.49	12.82 M	9.37 B	0.38	0.55	79.55	100.0	28.03 M	27.81 M	1.01	-1.92 B
126	1402/09/21	7,330	7,510	7,150	7,280	-0.95	7,320	-0.41	5.03	23.15 M	16.94 B	0.7	0.99	90.08	95.94	34.14 M	30.32 M	1.13	-992.8 M
127	1402/09/20	7,300	7,510	7,250	7,330	2.81	7,350	3.09	3.59	38.37 M	28.21 B	1.23	1.66	92.69	87.69	33.18 M	35.13 M	-1.06	1.41 B
128	1402/09/19	6,820	7,210	6,710	7,210	6.97	7,130	5.79	7.45	63.27 M	45.13 B	2.66	2.86	98.5	68.32	81.43 M	35.73 M	2.28	13.62 B
129	1402/09/18	6,630	6,910	6,460	6,820	3.81	6,740	2.59	6.97	21.05 M	14.2 B	0.92	0.91	94.85	92.57	44.75 M	23.56 M	1.9	324.29 M
130	1402/09/15	6,650	6,700	6,440	6,630	-1.34	6,570	-2.23	4.04	22.24 M	14.62 B	1.0	0.96	83.97	97.29	39.72 M	42.08 M	-1.06	-1.95 B
131	1402/09/14	6,700	6,880	6,530	6,620	-1.34	6,720	0.15	5.36	19.26 M	12.95 B	0.83	0.8	88.49	84.32	27.29 M	30.17 M	-1.11	539.89 M
132	1402/09/13	6,600	6,800	6,460	6,700	3.88	6,710	4.03	5.26	30.44 M	20.42 B	1.42	1.23	70.94	90.92	37.73 M	29.15 M	1.29	-4.08 B
133	1402/09/12	6,450	6,550	6,320	6,480	-2.26	6,450	-2.71	3.64	25.99 M	16.77 B	1.4	0.99	70.71	100.0	23.11 M	42.34 M	-1.83	-4.91 B
134	1402/09/11	6,610	6,780	6,360	6,490	-0.31	6,630	1.84	6.6	16.81 M	11.14 B	0.94	0.59	85.41	99.39	25.65 M	26.05 M	-1.02	-1.56 B
135	1402/09/08	6,520	6,630	6,400	6,440	1.58	6,510	2.68	3.59	18.27 M	11.9 B	1.03	0.65	95.47	99.44	31.73 M	30.03 M	1.06	-472.14 M
136	1402/09/07	6,100	6,490	6,060	6,380	3.24	6,340	2.59	7.1	23.91 M	15.15 B	1.49	0.84	90.96	90.01	34.8 M	30.85 M	1.13	144.25 M
137	1402/09/06	6,190	6,280	6,110	6,110	-2.08	6,180	-0.96	2.78	22.49 M	13.9 B	1.37	0.74	63.1	92.19	25.64 M	40.28 M	-1.57	-4.04 B
138	1402/09/05	6,200	6,320	6,110	6,180	0.16	6,240	1.13	3.44	11.41 M	7.12 B	0.62	0.37	90.74	99.93	24.2 M	27.79 M	-1.15	-654.21 M
139	1402/09/04	6,150	6,340	6,100	6,200	0.16	6,170	-0.32	3.93	13.23 M	8.16 B	0.66	0.42	70.47	98.48	21.3 M	28.4 M	-1.33	-2.29 B
140	1402/09/01	6,220	6,310	6,090	6,150	-1.44	6,190	-0.8	3.61	17.96 M	11.12 B	0.9	0.55	84.49	100.0	23.91 M	36.82 M	-1.54	-1.72 B
141	1402/08/30	6,370	6,370	6,140	6,180	-1.12	6,240	-0.16	3.75	15.12 M	9.43 B	0.71	0.46	81.1	99.34	19.36 M	32.75 M	-1.69	-1.72 B
142	1402/08/29	6,330	6,460	6,150	6,210	-4.9	6,250	-4.29	5.04	24.21 M	15.12 B	1.03	0.74	74.86	100.0	24.88 M	34.37 M	-1.38	-3.8 B
143	1402/08/28	6,490	6,750	6,340	6,360	-1.7	6,530	0.93	6.47	22.13 M	14.45 B	0.8	0.68	92.64	96.31	28.54 M	36.72 M	-1.29	-529.92 M
144	1402/08/27	6,370	6,600	6,310	6,430	2.06	6,470	2.7	4.6	21.11 M	13.66 B	0.66	0.66	82.02	94.66	30.94 M	26.82 M	1.15	-1.73 B
145	1402/08/24	6,270	6,410	6,200	6,310	0.0	6,300	-0.16	3.39	17.23 M	10.86 B	0.52	0.53	72.22	80.91	26.06 M	29.1 M	-1.12	-943.56 M
146	1402/08/23	6,270	6,410	6,200	6,320	-0.32	6,310	-0.47	3.39	21.46 M	13.53 B	0.6	0.66	79.97	94.76	26.72 M	32.71 M	-1.22	-2.0 B
147	1402/08/22	6,230	6,480	6,230	6,290	-2.33	6,340	-1.55	4.01	36.01 M	22.84 B	0.95	1.12	89.06	98.4	29.96 M	44.41 M	-1.48	-2.13 B
148	1402/08/21	6,520	6,660	6,180	6,280	-1.72	6,440	0.78	7.77	41.93 M	27.01 B	1.04	1.31	74.64	95.08	31.54 M	47.2 M	-1.5	-5.52 B
149	1402/08/20	6,180	6,510	6,070	6,500	6.56	6,390	4.75	7.25	42.3 M	27.02 B	0.97	1.33	88.65	94.62	54.19 M	30.62 M	1.77	-1.61 B
150	1402/08/17	6,070	6,280	6,020	6,060	-1.14	6,100	-0.49	4.32	23.57 M	14.39 B	0.56	0.75	62.48	99.58	24.84 M	34.11 M	-1.37	-5.34 B
151	1402/08/16	6,000	6,280	5,960	6,120	1.16	6,130	1.32	5.37	34.1 M	20.91 B	0.83	1.12	86.24	94.84	32.9 M	38.88 M	-1.18	-1.8 B
152	1402/08/15	6,000	6,200	5,890	6,000	0.33	6,050	1.17	5.26	47.14 M	28.54 B	1.06	1.58	92.08	97.49	38.36 M	41.9 M	-1.09	-1.54 B
153	1402/08/14	5,750	6,010	5,720	6,010	6.94	5,980	6.41	5.07	55.16 M	32.96 B	1.46	1.96	68.36	81.24	54.82 M	47.06 M	1.16	-4.24 B
154	1402/08/13	5,400	5,640	5,400	5,640	6.82	5,620	6.44	4.44	57.15 M	32.11 B	1.86	2.14	69.94	75.56	64.73 M	52.98 M	1.22	-1.8 B
155	1402/08/10	5,450	5,470	5,140	5,330	-3.09	5,280	-4.0	6.42	17.41 M	9.2 B	0.48	0.66	84.0	98.27	27.49 M	31.71 M	-1.15	-1.31 B
156	1402/08/09	5,510	5,690	5,380	5,430	-3.55	5,500	-2.31	5.76	27.67 M	15.21 B	0.81	1.06	82.81	98.64	27.62 M	31.38 M	-1.14	-2.41 B
157	1402/08/08	5,380	5,670	5,350	5,590	5.47	5,630	6.23	5.98	64.72 M	36.45 B	2.58	2.49	98.31	57.1	51.86 M	32.32 M	1.6	15.02 B
158	1402/08/07	5,200	5,370	5,160	5,320	4.93	5,300	4.54	4.07	21.67 M	11.48 B	0.91	0.82	98.83	94.33	33.37 M	30.76 M	1.08	516.7 M
159	1402/08/06	5,340	5,340	4,950	5,110	-3.82	5,070	-4.57	7.88	21.96 M	11.14 B	0.98	0.84	73.56	99.78	23.89 M	26.28 M	-1.1	-2.92 B
160	1402/08/03	5,150	5,405	5,075	5,405	6.99	5,313	5.17	6.5	44.87 M	23.84 B	2.34	1.78	73.24	64.31	41.98 M	24.18 M	1.74	2.13 B
161	1402/08/02	5,097	5,229	4,950	5,080	1.3	5,052	0.74	5.64	17.54 M	8.86 B	0.88	0.66	76.61	96.97	23.01 M	24.06 M	-1.05	-1.8 B
162	1402/08/01	5,120	5,120	4,860	5,049	-1.88	5,015	-2.55	5.35	19.32 M	9.69 B	0.93	0.72	51.81	85.28	19.16 M	34.86 M	-1.82	-3.24 B
163	1402/07/30	5,200	5,260	5,095	5,119	-0.87	5,146	-0.35	3.24	15.73 M	8.1 B	0.6	0.55	90.65	89.36	22.24 M	31.05 M	-1.4	104.99 M
164	1402/07/29	5,020	5,278	5,020	5,126	3.56	5,164	4.32	5.14	14.22 M	7.35 B	0.47	0.47	99.73	92.56	24.92 M	19.43 M	1.28	526.39 M
165	1402/07/26	5,140	5,140	4,850	5,020	-3.65	4,950	-4.99	5.98	29.21 M	14.45 B	1.05	0.94	54.81	96.73	18.01 M	40.41 M	-2.24	-6.06 B
166	1402/07/25	5,420	5,430	5,090	5,120	-3.58	5,210	-1.88	6.68	20.99 M	10.93 B	0.77	0.57	97.06	99.64	18.38 M	31.38 M	-1.71	-281.52 M
167	1402/07/24	5,250	5,380	5,210	5,380	6.11	5,310	4.73	3.26	24.18 M	12.84 B	0.85	0.67	98.0	94.91	25.28 M	29.45 M	-1.16	396.68 M
168	1402/07/23	4,740	5,170	4,740	5,170	6.82	5,070	4.75	9.07	41.49 M	21.02 B	1.68	1.16	98.29	87.71	38.27 M	30.89 M	1.24	2.22 B
169	1402/07/22	5,090	5,090	4,810	4,810	-6.96	4,840	-6.38	5.82	35.87 M	17.38 B	1.52	1.03	86.29	90.33	19.03 M	49.51 M	-2.6	-702.8 M
170	1402/07/19	5,180	5,350	5,040	5,120	-0.97	5,170	0.0	6.15	17.24 M	8.91 B	0.76	0.47	96.35	90.23	18.67 M	33.51 M	-1.8	544.73 M
171	1402/07/18	5,110	5,320	5,010	5,220	2.96	5,170	1.97	6.19	17.39 M	8.98 B	0.76	0.45	93.26	84.55	23.87 M	25.66 M	-1.08	782.46 M
172	1402/07/17	4,960	5,300	4,860	5,070	-1.93	5,070	-1.93	9.05	31.06 M	15.75 B	1.05	0.83	86.96	93.89	25.27 M	38.21 M	-1.51	-1.09 B
173	1402/07/16	5,480	5,480	5,160	5,160	-6.86	5,170	-6.68	6.2	22.17 M	11.46 B	0.73	0.57	74.55	100.0	17.58 M	56.72 M	-3.23	-2.92 B
174	1402/07/15	5,800	5,870	5,450	5,500	-6.14	5,540	-5.46	7.71	30.06 M	16.64 B	1.06	0.78	90.98	77.13	20.51 M	41.27 M	-2.01	2.3 B
175	1402/07/12	5,840	6,070	5,740	5,820	-1.52	5,860	-0.85	5.75	13.18 M	7.73 B	0.43	0.34	94.55	92.06	17.78 M	24.79 M	-1.39	192.41 M
176	1402/07/10	5,890	6,100	5,810	5,940	2.77	5,910	2.25	4.99	18.69 M	11.04 B	0.52	0.48	90.47	90.44	24.13 M	26.78 M	-1.11	2.44 M
177	1402/07/09	6,060	6,140	5,710	5,800	-5.38	5,780	-5.71	7.53	63.44 M	36.66 B	2.25	1.74	83.66	97.14	27.63 M	93.48 M	-3.38	-4.95 B
178	1402/07/08	6,480	6,480	5,980	6,090	-5.29	6,130	-4.67	8.36	27.11 M	16.62 B	0.82	0.75	83.5	92.94	21.79 M	31.65 M	-1.45	-1.57 B
179	1402/07/05	6,320	6,600	6,300	6,330	-3.06	6,430	-1.53	4.76	19.31 M	12.42 B	0.5	0.53	71.14	96.23	19.76 M	35.78 M	-1.81	-3.12 B
180	1402/07/04	6,450	6,720	6,300	6,430	-0.77	6,530	0.77	6.67	26.21 M	17.11 B	0.62	0.72	70.8	85.21	26.17 M	37.29 M	-1.43	-2.47 B
181	1402/07/03	6,880	6,880	6,380	6,520	-4.82	6,480	-5.4	7.84	44.2 M	28.65 B	0.74	1.28	68.19	97.36	27.63 M	48.01 M	-1.74	-8.36 B
182	1402/07/01	6,970	7,070	6,680	6,720	-1.75	6,850	0.15	5.84	24.09 M	16.5 B	0.41	0.7	63.92	92.62	23.43 M	35.78 M	-1.53	-4.74 B
183	1402/06/29	6,770	6,980	6,530	6,900	5.67	6,840	4.75	6.89	50.93 M	34.84 B	0.93	1.59	90.7	92.97	49.14 M	42.28 M	1.16	-789.48 M
184	1402/06/28	6,450	6,770	6,200	6,580	1.39	6,530	0.62	9.19	48.14 M	31.45 B	0.98	1.58	89.44	84.89	55.38 M	45.26 M	1.22	1.43 B
185	1402/06/27	6,590	6,680	6,260	6,420	-1.23	6,490	-0.15	6.71	43.22 M	28.07 B	0.85	1.46	91.14	85.84	36.08 M	38.86 M	-1.08	1.49 B
186	1402/06/26	6,070	6,520	6,070	6,520	6.89	6,500	6.56	7.41	132.73 M	86.31 B	3.85	5.65	90.83	87.5	85.31 M	84.95 M	1.0	2.88 B
187	1402/06/22	6,240	6,320	6,010	6,100	-2.24	6,100	-2.24	5.16	19.93 M	12.16 B	0.61	0.8	64.96	86.67	24.24 M	28.73 M	-1.19	-2.64 B
188	1402/06/21	6,140	6,360	6,000	6,200	1.31	6,240	1.96	6.0	29.87 M	18.65 B	0.82	1.24	89.32	75.94	33.92 M	27.5 M	1.23	2.49 B
189	1402/06/20	6,150	6,240	6,010	6,070	0.17	6,120	0.99	3.83	20.22 M	12.37 B	0.53	0.84	87.17	81.53	24.85 M	24.66 M	1.01	697.38 M
190	1402/06/19	5,830	6,320	5,770	6,070	-1.3	6,060	-1.46	9.53	50.95 M	30.85 B	1.65	2.27	86.8	86.35	38.36 M	41.49 M	-1.08	136.41 M
191	1402/06/18	6,390	6,390	5,900	6,030	-2.74	6,150	-0.81	8.31	51.52 M	31.71 B	2.1	2.53	92.96	92.48	37.94 M	46.4 M	-1.22	151.68 M
192	1402/06/14	6,200	6,200	6,200	6,200	6.9	6,200	6.9	0.0	10.69 M	6.63 B	0.42	0.51	92.52	42.33	170.31 M	12.58 M	13.54	3.33 B
193	1402/06/13	5,520	5,830	5,400	5,830	6.97	5,800	6.42	7.96	48.76 M	28.3 B	2.42	2.53	66.35	65.58	102.6 M	54.58 M	1.88	219.07 M
194	1402/06/12	5,380	5,610	5,280	5,430	1.88	5,450	2.25	6.25	29.01 M	15.8 B	1.56	1.53	99.15	73.61	43.16 M	44.23 M	-1.02	4.04 B
195	1402/06/11	5,450	5,490	5,200	5,320	0.04	5,330	0.23	5.58	14.72 M	7.85 B	0.7	0.75	73.26	92.73	17.65 M	31.38 M	-1.78	-1.53 B
196	1402/06/08	5,143	5,395	5,143	5,305	0.06	5,318	0.3	4.9	19.27 M	10.25 B	0.99	0.94	47.56	77.17	18.46 M	29.08 M	-1.57	-3.04 B
197	1402/06/07	5,200	5,450	5,063	5,240	-2.09	5,302	-0.93	7.64	17.01 M	9.02 B	0.86	0.83	90.99	92.96	23.51 M	28.91 M	-1.23	-177.0 M
198	1402/06/06	5,371	5,600	5,169	5,180	-3.3	5,352	-0.09	8.34	20.89 M	11.18 B	1.23	1.01	81.7	93.94	18.34 M	31.82 M	-1.74	-1.37 B
199	1402/06/05	5,371	5,371	5,153	5,371	6.99	5,357	6.71	4.23	21.4 M	11.47 B	1.37	1.0	99.06	68.99	27.91 M	26.19 M	1.07	3.45 B
200	1402/06/04	4,778	5,093	4,777	5,093	7.0	5,020	5.46	6.62	27.09 M	13.6 B	1.73	1.31	83.88	72.82	33.07 M	33.02 M	1.0	1.51 B
201	1402/06/01	4,600	4,850	4,600	4,780	4.37	4,760	3.93	5.43	11.34 M	5.4 B	0.74	0.55	97.49	89.52	20.39 M	17.82 M	1.14	430.18 M
202	1402/05/31	4,730	4,820	4,560	4,560	-6.94	4,580	-6.53	5.7	17.62 M	8.08 B	0.81	0.86	66.12	100.0	16.13 M	36.05 M	-2.23	-2.74 B
203	1402/05/30	4,990	5,070	4,750	4,800	-2.44	4,900	-0.41	6.74	7.76 M	3.8 B	0.35	0.37	75.26	95.49	11.96 M	18.13 M	-1.52	-768.37 M
204	1402/05/29	4,890	5,070	4,800	4,900	-2.58	4,920	-2.19	5.62	14.05 M	6.91 B	0.58	0.68	83.84	76.51	19.69 M	23.91 M	-1.21	505.84 M
205	1402/05/28	5,490	5,490	4,970	4,970	-6.93	5,030	-5.81	10.46	27.39 M	13.78 B	1.24	1.37	77.8	99.63	20.07 M	52.39 M	-2.61	-3.01 B
206	1402/05/25	5,310	5,500	5,180	5,350	0.94	5,340	0.75	6.18	9.98 M	5.33 B	0.45	0.49	84.08	95.23	17.44 M	16.92 M	1.03	-594.47 M
207	1402/05/24	5,410	5,650	5,280	5,340	-5.82	5,300	-6.53	7.01	49.33 M	26.15 B	3.06	2.62	47.82	48.09	19.75 M	44.6 M	-2.26	-72.86 M
208	1402/05/23	5,690	5,860	5,430	5,590	0.54	5,670	1.98	7.92	11.44 M	6.48 B	0.66	0.57	69.09	96.84	15.6 M	22.26 M	-1.43	-1.8 B
209	1402/05/22	5,140	5,670	5,140	5,670	6.98	5,560	4.91	10.31	22.56 M	12.55 B	1.29	1.07	95.88	70.76	29.2 M	20.27 M	1.44	3.15 B
210	1402/05/21	5,360	5,600	5,270	5,270	-6.89	5,300	-6.36	6.26	17.24 M	9.14 B	0.88	0.66	57.66	99.52	12.09 M	30.73 M	-2.54	-3.83 B
211	1402/05/18	5,570	5,900	5,550	5,630	-3.26	5,660	-2.75	6.31	10.47 M	5.93 B	0.42	0.39	78.63	97.18	11.95 M	26.92 M	-2.25	-1.1 B
212	1402/05/17	5,830	6,050	5,740	5,740	-6.97	5,820	-5.67	5.4	19.01 M	11.07 B	0.79	0.67	78.75	95.57	15.82 M	32.44 M	-2.05	-1.86 B
213	1402/05/16	6,200	6,430	5,900	5,990	-3.07	6,170	-0.16	8.98	17.35 M	10.71 B	0.68	0.62	89.43	99.42	21.2 M	32.37 M	-1.53	-1.07 B
214	1402/05/15	6,160	6,400	6,000	6,190	0.98	6,180	0.82	6.67	23.59 M	14.58 B	0.83	0.84	88.03	97.75	30.41 M	34.09 M	-1.12	-1.42 B
215	1402/05/14	6,140	6,170	5,940	6,170	6.93	6,130	6.24	3.87	27.89 M	17.09 B	1.1	1.0	97.42	76.38	39.93 M	32.64 M	1.22	3.6 B
216	1402/05/10	5,270	5,820	5,270	5,820	6.99	5,770	6.07	10.44	37.85 M	21.82 B	1.86	1.41	99.63	84.73	39.24 M	36.98 M	1.06	3.25 B
217	1402/05/09	5,570	5,620	5,260	5,430	-1.99	5,440	-1.81	6.84	13.93 M	7.58 B	0.71	0.5	98.18	98.22	17.38 M	21.45 M	-1.23	-2.95 M
218	1402/05/08	5,870	5,870	5,510	5,510	-6.93	5,540	-6.42	6.53	24.78 M	13.72 B	1.41	0.9	83.23	100.0	16.6 M	39.21 M	-2.36	-2.3 B
219	1402/05/07	6,160	6,370	5,810	5,810	-6.89	5,920	-5.13	9.64	36.84 M	21.79 B	3.0	1.34	70.81	88.29	19.68 M	59.76 M	-3.04	-3.81 B
220	1402/05/04	6,440	6,450	6,120	6,290	-1.56	6,240	-2.35	5.39	13.6 M	8.48 B	1.05	0.49	82.54	93.03	19.24 M	38.31 M	-1.99	-889.46 M
221	1402/05/03	6,320	6,520	6,200	6,400	0.31	6,390	0.16	5.16	12.33 M	7.88 B	0.88	0.43	82.31	98.78	20.34 M	23.17 M	-1.14	-1.3 B
222	1402/05/02	6,380	6,600	6,200	6,330	0.64	6,380	1.43	6.45	9.98 M	6.37 B	0.64	0.34	70.92	96.74	16.08 M	22.99 M	-1.43	-1.64 B
223	1402/05/01	5,910	6,490	5,880	6,180	-1.9	6,290	-0.16	10.37	15.27 M	9.61 B	0.8	0.52	58.67	96.89	16.72 M	28.91 M	-1.73	-3.67 B
224	1402/04/31	6,510	6,630	6,280	6,280	-6.96	6,300	-6.67	5.57	10.28 M	6.47 B	0.39	0.34	86.77	100.0	13.24 M	37.85 M	-2.86	-856.48 M
225	1402/04/28	6,710	7,000	6,380	6,500	-1.81	6,750	1.96	9.72	16.98 M	11.46 B	0.36	0.56	82.3	96.83	19.53 M	24.72 M	-1.27	-1.67 B
226	1402/04/27	6,350	6,690	6,350	6,690	6.87	6,620	5.75	5.35	17.67 M	11.7 B	0.37	0.58	94.61	78.04	27.6 M	23.71 M	1.16	1.94 B
227	1402/04/26	6,550	6,630	6,210	6,330	-5.1	6,260	-6.15	6.76	17.65 M	11.05 B	0.33	0.58	85.36	98.87	21.69 M	29.86 M	-1.38	-1.49 B
228	1402/04/25	6,860	7,000	6,650	6,650	-6.99	6,670	-6.71	5.26	33.11 M	22.1 B	0.67	1.1	65.69	86.76	28.58 M	39.14 M	-1.37	-4.66 B
229	1402/04/24	7,300	7,610	6,910	6,950	-6.33	7,150	-3.64	10.13	45.28 M	32.38 B	1.0	1.58	93.53	94.02	30.07 M	41.08 M	-1.37	-156.32 M
230	1402/04/21	7,380	7,690	6,960	7,510	4.45	7,420	3.2	10.49	121.93 M	90.45 B	4.65	5.01	91.34	95.23	45.04 M	79.31 M	-1.76	-3.52 B
231	1402/04/20	7,100	7,570	6,610	7,390	3.5	7,190	0.7	14.52	20.03 M	14.4 B	0.78	0.81	74.16	99.36	32.47 M	44.04 M	-1.36	-3.63 B
232	1402/04/07	11,500	12,120	11,210	11,840	0.34	11,650	-1.27	8.12	49.21 M	57.35 B	2.19	2.02	39.91	71.06	36.73 M	58.89 M	-1.6	-17.86 B
233	1402/04/06	12,000	12,160	11,500	11,640	-1.44	11,800	-0.08	5.74	10.08 M	11.9 B	0.42	0.39	82.39	99.46	16.93 M	33.05 M	-1.95	-2.03 B
234	1402/04/05	11,940	12,310	11,210	11,970	0.08	11,810	-1.25	9.81	25.68 M	30.34 B	0.98	0.98	53.38	89.23	22.06 M	35.2 M	-1.6	-10.88 B
235	1402/04/04	12,380	12,780	11,670	11,670	-6.94	11,960	-4.63	9.51	26.1 M	31.23 B	1.02	0.98	97.69	97.31	28.38 M	56.91 M	-2.01	118.59 M
236	1402/04/03	12,670	13,000	12,210	12,330	-0.56	12,540	1.13	6.47	16.84 M	21.11 B	0.63	0.61	86.85	93.66	24.13 M	33.35 M	-1.38	-1.44 B
237	1402/03/31	11,850	12,670	11,410	12,600	6.33	12,400	4.64	11.04	33.62 M	41.7 B	1.36	1.18	57.25	94.2	28.39 M	38.7 M	-1.36	-15.41 B
238	1402/03/30	11,780	12,160	11,550	11,850	3.58	11,850	3.58	5.28	17.06 M	20.23 B	0.65	0.59	76.08	95.44	27.78 M	31.64 M	-1.14	-3.91 B
239	1402/03/29	10,990	11,630	10,530	11,630	6.99	11,440	5.24	10.45	38.08 M	43.57 B	1.61	1.25	79.23	79.36	58.71 M	39.38 M	1.49	-56.62 M
240	1402/03/28	10,960	11,180	10,800	10,800	-6.98	10,870	-6.37	3.52	22.27 M	24.21 B	1.02	0.73	86.15	95.04	20.73 M	42.44 M	-2.05	-2.15 B
241	1402/03/27	11,800	12,190	11,050	11,140	-2.62	11,610	1.49	10.32	21.65 M	25.14 B	1.0	0.69	78.39	98.38	24.27 M	53.53 M	-2.21	-5.03 B
242	1402/03/24	11,100	11,510	10,900	11,510	6.97	11,440	6.32	5.6	24.99 M	28.58 B	1.19	0.78	92.39	79.69	35.2 M	34.72 M	1.01	3.63 B
243	1402/03/23	10,730	11,520	10,470	10,790	-4.09	10,760	-4.36	10.03	24.23 M	26.05 B	1.15	0.77	96.01	98.09	23.38 M	43.32 M	-1.85	-540.21 M
244	1402/03/22	12,300	12,300	11,020	11,020	-6.93	11,250	-4.98	11.62	24.77 M	27.88 B	1.28	0.77	83.86	95.61	27.5 M	52.05 M	-1.89	-3.27 B
245	1402/03/21	11,230	12,190	11,230	11,900	0.93	11,840	0.42	8.55	13.28 M	15.72 B	0.56	0.39	92.53	89.49	31.15 M	17.72 M	1.76	478.03 M
246	1402/03/20	12,850	12,870	11,680	11,680	-6.93	11,790	-6.06	10.19	21.34 M	25.16 B	0.83	0.64	89.62	100.0	29.29 M	52.87 M	-1.8	-2.61 B
247	1402/03/17	11,680	13,070	11,680	12,800	2.89	12,550	0.88	11.9	21.34 M	26.78 B	0.73	0.64	94.5	94.37	35.0 M	29.11 M	1.2	35.82 M
248	1402/03/16	13,020	13,370	12,210	12,250	-6.63	12,440	-5.18	9.5	24.36 M	30.31 B	0.76	0.71	87.93	94.91	25.51 M	42.0 M	-1.65	-2.12 B
249	1402/03/13	12,850	13,760	12,400	12,950	0.23	13,120	1.55	10.97	16.71 M	21.92 B	0.47	0.46	84.15	97.78	31.97 M	36.7 M	-1.15	-2.99 B
250	1402/03/10	13,220	13,800	12,860	12,860	-6.95	12,920	-6.51	7.31	35.19 M	45.45 B	0.98	0.95	91.94	90.41	38.98 M	81.86 M	-2.1	695.78 M
251	1402/03/09	14,430	14,430	13,460	13,510	-3.08	13,820	-0.86	7.21	30.62 M	42.32 B	0.83	0.84	83.65	99.27	35.65 M	50.62 M	-1.42	-6.61 B
252	1402/03/08	13,800	13,970	13,470	13,970	6.97	13,940	6.74	3.71	40.13 M	55.96 B	1.02	1.1	97.59	72.69	49.96 M	56.1 M	-1.12	13.94 B
253	1402/03/07	13,200	13,800	12,870	13,440	-2.82	13,060	-5.57	7.23	37.02 M	48.36 B	0.99	1.0	86.7	97.92	56.58 M	60.94 M	-1.08	-5.43 B
254	1402/03/06	14,300	14,400	13,530	13,530	-6.95	13,830	-4.88	6.43	33.72 M	46.63 B	0.78	0.91	57.26	96.9	34.19 M	55.64 M	-1.63	-18.48 B
255	1402/03/03	15,000	15,260	14,200	14,230	-5.51	14,540	-3.45	7.46	37.21 M	54.11 B	0.93	0.99	79.68	95.09	36.88 M	42.88 M	-1.16	-8.33 B
256	1402/03/02	15,000	15,290	14,600	14,900	4.05	15,060	5.17	4.73	35.6 M	53.6 B	0.86	0.94	91.83	97.6	35.69 M	52.63 M	-1.47	-3.09 B
257	1402/03/01	14,000	14,720	13,100	14,720	6.98	14,320	4.07	12.37	52.32 M	74.94 B	1.33	1.45	87.52	84.0	54.2 M	38.15 M	1.42	2.64 B
258	1402/02/31	13,200	14,080	13,000	13,970	5.43	13,760	3.85	8.31	27.31 M	37.58 B	0.76	0.74	78.32	92.99	29.22 M	32.15 M	-1.1	-5.51 B
259	1402/02/30	13,280	13,320	12,650	13,320	6.99	13,250	6.43	5.3	64.87 M	85.93 B	2.18	1.85	89.03	90.25	62.19 M	54.69 M	1.14	-1.05 B
260	1402/02/27	12,390	12,470	12,050	12,470	6.95	12,450	6.78	3.49	20.52 M	25.54 B	0.54	0.58	96.09	74.02	65.45 M	37.29 M	1.76	5.64 B
261	1402/02/25	11,910	12,000	10,440	12,000	6.95	11,660	3.92	14.94	42.43 M	49.48 B	1.41	1.25	93.09	96.69	61.09 M	51.27 M	1.19	-1.78 B
262	1402/02/24	10,500	11,440	10,490	11,440	6.92	11,220	4.86	9.06	41.76 M	46.87 B	1.61	1.25	89.43	78.1	57.03 M	36.87 M	1.55	5.31 B
263	1402/02/23	10,690	11,060	10,690	10,690	-6.96	10,700	-6.88	3.46	9.36 M	10.01 B	0.29	0.27	98.72	100.0	40.52 M	55.64 M	-1.37	-128.28 M
264	1402/02/20	12,550	12,680	11,060	11,060	-6.98	11,490	-3.36	14.65	34.52 M	39.65 B	0.98	1.01	86.14	98.02	37.33 M	49.2 M	-1.32	-4.71 B
265	1402/02/19	11,830	12,620	11,830	12,170	-4.32	11,890	-6.53	6.68	63.48 M	75.49 B	1.83	1.95	87.5	95.18	41.39 M	45.57 M	-1.1	-5.8 B
266	1402/02/18	12,720	12,720	12,720	12,720	-6.95	12,720	-6.95	0.0	1.51 M	1.92 B	0.04	0.05	73.52	86.76	9.55 M	104.19 M	-10.92	-254.4 M
267	1402/02/17	14,850	14,850	13,440	13,440	-6.99	13,670	-5.4	10.49	20.85 M	28.49 B	0.5	0.61	55.21	98.58	21.32 M	64.27 M	-3.02	-12.36 B
268	1402/02/16	13,670	14,500	13,670	14,500	6.93	14,450	6.56	6.07	40.47 M	58.48 B	0.95	1.21	93.3	75.3	42.17 M	41.27 M	1.02	10.53 B
269	1402/02/12	13,710	14,210	13,200	13,330	0.23	13,560	1.95	7.65	50.32 M	68.22 B	1.29	1.53	89.72	91.62	23.69 M	42.49 M	-1.79	-1.3 B
270	1402/02/11	13,320	13,340	12,700	13,340	6.98	13,300	6.66	5.04	60.05 M	79.86 B	1.61	1.88	92.0	89.29	36.68 M	52.82 M	-1.44	2.16 B
271	1402/02/10	12,260	12,540	12,020	12,540	7.0	12,470	6.4	4.33	19.59 M	24.42 B	0.48	0.6	92.75	70.33	40.1 M	31.69 M	1.27	5.48 B
272	1402/02/09	11,720	11,730	11,350	11,730	6.93	11,720	6.84	3.35	36.5 M	42.79 B	0.96	1.14	97.79	82.04	42.96 M	39.75 M	1.08	6.74 B
273	1402/02/06	11,000	11,080	10,390	11,080	6.95	10,970	5.89	6.64	46.91 M	51.47 B	1.24	1.46	90.52	91.53	46.09 M	41.29 M	1.12	-518.65 M
274	1402/02/05	9,730	10,380	9,730	10,380	6.9	10,360	6.69	6.68	31.52 M	32.65 B	0.87	0.97	90.7	85.12	58.06 M	37.0 M	1.57	1.82 B
275	1402/02/04	9,700	10,080	9,590	9,670	-6.21	9,710	-5.82	5.11	52.14 M	50.61 B	1.73	1.64	88.9	85.89	24.76 M	45.28 M	-1.83	1.52 B
276	1402/01/30	10,850	10,900	10,130	10,130	-6.98	10,310	-5.33	7.6	37.16 M	38.31 B	1.4	1.17	88.13	90.21	21.95 M	44.48 M	-2.03	-799.23 M
277	1402/01/29	10,900	11,250	10,500	10,680	0.0	10,890	1.97	7.14	21.67 M	23.61 B	0.76	0.65	93.91	96.38	23.62 M	29.48 M	-1.25	-582.32 M
278	1402/01/28	10,950	11,100	10,370	10,540	-5.39	10,680	-4.13	7.04	46.12 M	49.24 B	1.7	1.35	83.9	95.77	27.38 M	39.43 M	-1.44	-5.85 B
279	1402/01/27	11,700	11,700	10,850	11,000	-1.35	11,140	-0.09	7.83	23.66 M	26.36 B	0.88	0.7	74.2	93.59	23.34 M	35.29 M	-1.51	-5.11 B
280	1402/01/26	10,850	11,360	10,820	11,200	5.46	11,150	4.99	4.99	22.33 M	24.91 B	0.79	0.67	92.97	87.38	28.77 M	29.18 M	-1.01	1.39 B
281	1402/01/22	10,500	10,850	10,010	10,660	1.81	10,620	1.43	8.39	18.73 M	19.89 B	0.66	0.54	90.21	95.4	25.09 M	32.16 M	-1.28	-1.03 B
282	1402/01/21	11,000	11,000	10,230	10,460	2.75	10,470	2.85	7.53	30.97 M	32.41 B	1.06	0.86	74.46	98.48	28.87 M	41.84 M	-1.45	-7.79 B
283	1402/01/19	9,810	10,370	9,810	10,220	5.36	10,180	4.95	5.71	39.59 M	40.3 B	1.5	1.1	94.47	96.86	34.05 M	45.44 M	-1.33	-959.93 M
284	1402/01/16	9,300	9,940	9,130	9,710	1.57	9,700	1.46	8.87	23.14 M	22.44 B	0.78	0.63	85.64	92.38	28.65 M	27.53 M	1.04	-1.51 B
285	1402/01/15	9,880	9,980	9,330	9,390	-3.59	9,560	-1.85	6.97	29.31 M	28.01 B	0.93	0.77	61.53	96.98	24.41 M	40.24 M	-1.65	-9.93 B
286	1402/01/14	9,960	9,960	9,300	9,720	1.57	9,740	1.78	7.1	19.53 M	19.03 B	0.56	0.5	89.72	96.39	23.01 M	28.97 M	-1.26	-1.27 B
287	1402/01/09	9,430	9,990	9,230	9,770	3.61	9,570	1.48	8.23	33.97 M	32.52 B	1.04	0.88	88.31	94.29	33.32 M	32.08 M	1.04	-1.95 B
288	1402/01/08	9,460	9,700	9,200	9,340	2.19	9,430	3.17	5.43	25.62 M	24.16 B	0.69	0.67	89.14	89.98	23.11 M	38.48 M	-1.67	-203.34 M
289	1402/01/07	8,310	9,370	8,200	9,370	6.96	9,140	4.34	14.27	40.45 M	36.98 B	1.1	1.09	90.72	88.84	38.6 M	34.36 M	1.12	694.42 M
290	1402/01/06	8,920	9,250	8,400	8,470	-4.19	8,760	-0.9	10.12	38.74 M	33.94 B	1.04	1.08	87.92	95.07	26.34 M	38.59 M	-1.47	-2.42 B
291	1402/01/05	8,840	8,840	8,400	8,840	6.89	8,840	6.89	5.24	36.95 M	32.65 B	1.0	1.07	96.26	85.49	58.74 M	57.08 M	1.03	3.52 B
292	1401/12/28	8,230	8,350	7,850	8,350	6.91	8,270	5.89	6.37	21.15 M	17.48 B	0.49	0.62	91.07	83.78	48.69 M	25.21 M	1.93	1.28 B
293	1401/12/27	8,170	8,310	7,460	7,750	-3.37	7,810	-2.62	11.39	48.51 M	37.87 B	1.05	1.53	84.21	90.08	26.49 M	32.62 M	-1.23	-2.22 B
294	1401/12/24	8,040	8,230	7,810	7,850	1.03	8,020	3.22	5.38	39.07 M	31.33 B	0.92	1.28	81.29	90.35	26.53 M	37.01 M	-1.39	-2.84 B
295	1401/12/23	7,110	7,820	7,110	7,820	6.98	7,770	6.29	9.99	40.91 M	31.77 B	1.12	1.41	93.81	73.59	53.03 M	21.08 M	2.52	6.42 B
296	1401/12/22	7,080	7,510	6,980	7,260	2.98	7,310	3.69	7.59	34.23 M	25.01 B	0.89	1.21	81.97	75.37	35.47 M	21.35 M	1.66	1.65 B
297	1401/12/21	7,100	7,410	6,670	7,080	-1.26	7,050	-1.67	11.09	54.67 M	38.53 B	1.39	2.1	86.71	91.28	49.06 M	38.52 M	1.27	-1.76 B
298	1401/12/20	6,860	7,240	6,860	7,090	4.73	7,170	5.91	5.54	62.04 M	44.51 B	1.79	2.63	81.29	84.31	50.4 M	37.95 M	1.33	-1.34 B
299	1401/12/15	6,800	6,800	6,430	6,630	4.08	6,770	6.28	5.75	20.87 M	14.14 B	0.55	0.89	90.56	76.91	72.74 M	91.36 M	-1.26	1.93 B
300	1401/12/14	6,370	6,370	6,370	6,370	6.88	6,370	6.88	0.0	10.38 M	6.61 B	0.22	0.44	77.48	66.79	170.84 M	19.99 M	8.55	707.1 M
301	1401/12/13	5,510	6,180	5,440	6,180	6.83	5,960	3.03	13.6	44.55 M	26.54 B	0.95	1.83	86.07	89.66	56.82 M	27.16 M	2.09	-953.88 M
302	1401/12/10	6,003	6,003	5,510	5,591	-0.36	5,785	3.1	8.95	58.12 M	33.62 B	1.48	2.67	75.81	90.8	30.86 M	36.21 M	-1.17	-5.04 B
303	1401/12/09	5,550	5,617	5,355	5,617	6.99	5,611	6.88	4.89	38.9 M	21.83 B	1.1	1.8	83.35	94.34	54.64 M	50.35 M	1.09	-2.4 B
304	1401/12/08	5,220	5,341	4,980	5,341	6.99	5,250	5.17	7.25	38.94 M	20.44 B	1.26	1.72	85.01	93.25	48.95 M	30.5 M	1.6	-1.68 B
305	1401/12/07	5,000	5,016	4,802	5,016	7.0	4,992	6.48	4.46	58.09 M	29.0 B	2.7	2.93	91.27	96.21	49.57 M	41.46 M	1.2	-1.43 B
306	1401/12/06	4,509	4,693	4,401	4,693	7.0	4,688	6.89	6.63	39.5 M	18.52 B	2.42	1.99	85.64	96.65	51.83 M	54.57 M	-1.05	-2.04 B
307	1401/12/03	4,300	4,511	4,260	4,367	-3.19	4,386	-2.77	5.89	20.71 M	9.08 B	1.52	1.05	95.5	98.22	27.72 M	37.65 M	-1.36	-246.85 M
308	1401/12/02	4,528	4,665	4,321	4,350	-0.55	4,511	3.13	7.96	19.75 M	8.91 B	1.8	0.96	96.62	98.14	24.04 M	32.02 M	-1.33	-135.56 M
309	1401/12/01	4,219	4,393	4,200	4,393	6.99	4,374	6.53	4.6	16.86 M	7.37 B	1.62	0.78	99.71	90.16	33.12 M	29.82 M	1.11	704.0 M
310	1401/11/30	3,901	4,220	3,901	4,220	3.33	4,106	0.54	8.18	10.94 M	4.49 B	1.09	0.47	95.67	96.84	27.56 M	17.55 M	1.57	-52.4 M
311	1401/11/26	4,300	4,300	3,994	4,093	-4.68	4,084	-4.89	7.66	13.48 M	5.5 B	1.19	0.56	83.2	98.86	18.69 M	28.94 M	-1.55	-861.87 M
312	1401/11/25	4,333	4,500	4,200	4,280	-3.19	4,294	-2.87	7.14	6.96 M	2.99 B	0.57	0.25	84.74	96.03	16.78 M	15.03 M	1.12	-337.56 M
313	1401/11/24	4,291	4,530	4,291	4,399	-0.59	4,421	-0.09	5.57	6.68 M	2.95 B	0.5	0.23	93.72	97.88	17.3 M	14.82 M	1.17	-122.98 M
314	1401/11/23	4,300	4,599	4,200	4,420	1.59	4,425	1.7	9.5	13.82 M	6.12 B	0.98	0.46	96.44	97.32	27.96 M	22.38 M	1.25	-53.38 M
315	1401/11/19	4,573	4,573	4,303	4,312	-1.33	4,351	-0.43	6.27	9.34 M	4.07 B	0.6	0.29	74.91	98.08	14.57 M	18.72 M	-1.28	-942.25 M
316	1401/11/18	4,051	4,400	4,051	4,400	6.98	4,370	6.25	8.62	19.75 M	8.63 B	0.86	0.61	59.55	92.18	20.81 M	22.54 M	-1.08	-2.82 B
317	1401/11/17	4,008	4,230	4,002	4,128	-2.57	4,113	-2.93	5.7	11.06 M	4.55 B	0.5	0.33	84.48	96.03	18.94 M	14.96 M	1.27	-525.52 M
318	1401/11/16	4,300	4,450	4,031	4,105	-5.15	4,237	-2.1	10.39	12.9 M	5.47 B	0.48	0.38	87.15	95.2	14.84 M	16.52 M	-1.11	-439.81 M
319	1401/11/12	4,250	4,500	4,204	4,350	-0.28	4,328	-0.78	7.04	17.49 M	7.57 B	0.5	0.52	85.24	98.41	25.7 M	22.57 M	1.14	-996.96 M
320	1401/11/11	4,396	4,639	4,208	4,335	-1.61	4,362	-1.0	10.24	16.17 M	7.05 B	0.5	0.46	94.17	95.48	18.15 M	20.23 M	-1.11	-92.86 M
321	1401/11/10	4,420	4,600	4,366	4,480	-4.56	4,406	-6.14	5.36	57.38 M	25.28 B	2.01	1.72	86.47	98.26	43.29 M	35.85 M	1.21	-2.98 B
322	1401/11/09	4,917	4,917	4,654	4,654	-6.99	4,694	-6.2	5.65	6.18 M	2.9 B	0.2	0.18	67.91	100.0	10.42 M	47.55 M	-4.56	-930.8 M
323	1401/11/08	4,949	5,200	4,750	4,917	0.78	5,004	2.56	9.47	36.31 M	18.17 B	1.17	1.06	95.74	98.49	35.29 M	29.93 M	1.18	-499.62 M
324	1401/11/05	5,140	5,294	4,812	4,875	-5.78	4,879	-5.7	10.02	58.74 M	28.66 B	2.13	1.82	94.63	99.98	39.88 M	42.01 M	-1.05	-1.53 B
325	1401/11/03	5,294	5,294	5,294	5,294	6.99	5,174	4.57	0.0	2.06 M	1.09 B	0.06	0.06	100.0	100.0	57.39 M	17.04 M	3.37	0.0
326	1401/11/02	4,790	5,056	4,752	5,056	6.98	4,948	4.7	6.4	39.54 M	19.56 B	1.2	1.23	88.92	91.62	30.63 M	25.1 M	1.22	-527.9 M
327	1401/11/01	4,910	4,910	4,451	4,788	0.72	4,726	-0.59	10.31	20.97 M	9.91 B	0.48	0.66	90.07	97.83	21.61 M	21.74 M	-1.01	-769.43 M
328	1401/10/28	4,910	5,020	4,611	4,830	0.77	4,754	-0.81	8.87	34.1 M	16.21 B	0.75	1.08	92.2	94.03	21.51 M	21.78 M	-1.01	-297.29 M
329	1401/10/27	4,749	4,855	4,553	4,830	6.43	4,793	5.62	6.63	40.97 M	19.64 B	0.94	1.36	93.43	92.86	29.73 M	22.71 M	1.31	111.79 M
330	1401/10/26	4,335	4,552	4,335	4,552	6.98	4,538	6.65	5.01	37.3 M	16.93 B	0.8	1.28	96.95	83.55	31.81 M	24.99 M	1.27	2.27 B
331	1401/10/24	4,151	4,409	4,101	4,335	-1.68	4,255	-3.49	7.51	31.84 M	13.55 B	0.71	1.12	96.24	96.16	23.45 M	21.79 M	1.08	11.45 M
332	1401/10/21	4,020	4,477	4,020	4,295	2.63	4,409	5.35	11.37	74.16 M	32.69 B	2.09	2.85	99.31	92.28	38.98 M	30.41 M	1.28	2.3 B
333	1401/10/20	4,170	4,236	4,062	4,090	1.36	4,185	3.72	4.28	43.87 M	18.36 B	1.39	1.79	93.48	98.38	28.18 M	29.27 M	-1.04	-899.06 M
334	1401/10/19	4,000	4,107	3,830	4,107	4.98	4,035	3.14	7.23	31.65 M	12.77 B	1.07	1.35	83.87	92.36	29.26 M	18.57 M	1.58	-1.08 B
335	1401/10/18	3,920	3,924	3,830	3,924	4.98	3,912	4.65	2.45	51.96 M	20.33 B	1.86	2.33	93.14	83.62	51.73 M	32.19 M	1.61	1.94 B
336	1401/10/17	3,631	3,770	3,628	3,770	4.98	3,738	4.09	3.91	22.68 M	8.48 B	0.83	0.89	92.43	84.28	48.08 M	15.67 M	3.07	691.05 M
337	1401/10/14	3,520	3,667	3,480	3,623	3.48	3,591	2.57	5.37	26.91 M	9.66 B	0.92	1.07	99.87	98.24	25.06 M	20.19 M	1.24	157.44 M
338	1401/10/13	3,565	3,593	3,430	3,500	-1.8	3,501	-1.77	4.75	24.53 M	8.59 B	0.86	0.96	100.0	98.95	14.34 M	18.43 M	-1.29	89.99 M
339	1401/10/12	3,500	3,604	3,421	3,525	2.53	3,564	3.66	5.35	21.74 M	7.75 B	0.77	0.87	99.42	97.37	27.12 M	17.75 M	1.53	159.16 M
340	1401/10/11	3,570	3,668	3,414	3,449	-4.01	3,438	-4.31	7.44	44.18 M	15.19 B	1.69	1.9	90.2	99.56	17.94 M	40.99 M	-2.29	-1.42 B
341	1401/10/10	3,660	3,700	3,510	3,570	-3.28	3,593	-2.66	5.41	19.02 M	6.83 B	0.81	0.84	94.29	98.82	13.59 M	16.35 M	-1.2	-309.47 M
342	1401/10/07	3,640	3,707	3,625	3,707	4.98	3,691	4.53	2.26	36.54 M	13.49 B	1.87	1.69	90.14	95.31	22.51 M	24.58 M	-1.09	-698.51 M
343	1401/10/05	3,403	3,610	3,403	3,550	1.2	3,531	0.66	6.08	20.45 M	7.22 B	1.01	0.97	95.49	98.38	21.54 M	17.41 M	1.24	-208.31 M
344	1401/10/04	3,475	3,580	3,425	3,425	-1.38	3,508	1.01	4.53	21.41 M	7.51 B	1.13	1.05	98.07	99.21	19.43 M	23.14 M	-1.19	-85.59 M
345	1401/10/03	3,370	3,524	3,370	3,498	3.22	3,473	2.48	4.57	32.95 M	11.44 B	2.04	1.72	97.46	97.91	20.54 M	25.58 M	-1.25	-51.24 M
346	1401/09/30	3,400	3,476	3,350	3,360	-0.03	3,389	0.83	3.76	6.18 M	2.09 B	0.33	0.32	97.7	100.0	13.11 M	17.16 M	-1.31	-48.16 M
347	1401/09/29	3,360	3,494	3,300	3,389	-0.88	3,361	-1.7	5.88	16.93 M	5.69 B	0.85	0.84	95.13	98.74	21.47 M	25.89 M	-1.21	-205.67 M
348	1401/09/28	3,333	3,490	3,331	3,439	0.58	3,419	0.0	4.77	24.19 M	8.27 B	1.37	1.24	93.12	97.23	28.62 M	22.03 M	1.3	-339.61 M
349	1401/09/27	3,389	3,480	3,328	3,371	1.29	3,419	2.73	4.57	14.21 M	4.86 B	0.83	0.74	89.37	97.86	16.76 M	16.51 M	1.02	-412.87 M
350	1401/09/26	3,399	3,400	3,280	3,356	-1.64	3,328	-2.46	3.66	19.19 M	6.39 B	1.02	1.0	92.77	98.05	15.15 M	21.01 M	-1.39	-337.21 M
351	1401/09/23	3,400	3,496	3,350	3,382	-1.89	3,412	-1.02	4.36	18.09 M	6.17 B	0.55	0.97	95.1	99.45	16.49 M	19.8 M	-1.2	-268.53 M
352	1401/09/22	3,400	3,520	3,398	3,429	1.06	3,447	1.59	3.59	24.1 M	8.31 B	0.75	1.33	87.61	96.37	17.24 M	23.75 M	-1.38	-727.72 M
353	1401/09/21	3,289	3,440	3,289	3,394	1.1	3,393	1.07	4.59	12.54 M	4.26 B	0.35	0.68	94.42	99.62	15.28 M	15.53 M	-1.02	-221.01 M
354	1401/09/20	3,277	3,425	3,277	3,320	1.34	3,357	2.47	4.52	11.85 M	3.98 B	0.34	0.63	96.25	100.0	16.93 M	14.51 M	1.17	-149.25 M
355	1401/09/19	3,426	3,426	3,250	3,260	-4.71	3,276	-4.24	5.42	27.95 M	9.16 B	0.88	1.47	79.92	92.87	19.15 M	19.41 M	-1.01	-1.19 B
356	1401/09/16	3,428	3,428	3,360	3,371	3.25	3,421	4.78	2.02	88.31 M	30.21 B	5.72	5.71	97.31	79.54	34.95 M	28.0 M	1.25	5.37 B
357	1401/09/15	3,198	3,270	3,146	3,270	4.98	3,265	4.82	3.94	20.91 M	6.83 B	1.41	1.34	98.99	50.86	99.38 M	13.41 M	7.41	3.29 B
358	1401/09/14	3,076	3,170	2,993	3,149	3.65	3,115	2.53	5.91	29.4 M	9.16 B	2.78	2.0	80.62	95.1	19.13 M	24.39 M	-1.28	-1.33 B
359	1401/09/13	3,060	3,100	3,014	3,039	-1.36	3,038	-1.4	2.85	10.19 M	3.1 B	1.04	0.69	89.01	95.52	10.56 M	17.92 M	-1.7	-201.58 M
360	1401/09/12	3,154	3,154	3,032	3,065	-2.54	3,081	-2.03	4.02	9.7 M	2.99 B	0.99	0.66	96.74	100.0	14.6 M	15.9 M	-1.09	-97.35 M
361	1401/09/09	3,056	3,196	3,056	3,119	0.1	3,145	0.93	4.58	7.0 M	2.2 B	0.7	0.47	92.89	100.0	10.17 M	10.33 M	-1.02	-156.51 M
362	1401/09/08	3,009	3,179	2,990	3,140	3.63	3,116	2.84	6.32	17.82 M	5.55 B	1.35	1.22	96.0	94.92	17.65 M	16.26 M	1.09	60.03 M
363	1401/09/07	3,054	3,097	3,000	3,012	-0.56	3,030	0.03	3.23	8.21 M	2.49 B	0.59	0.56	90.29	82.46	12.61 M	12.81 M	-1.02	194.59 M
364	1401/09/06	2,945	3,060	2,945	3,054	1.73	3,029	0.9	3.9	6.37 M	1.93 B	0.46	0.42	96.82	100.0	14.15 M	9.41 M	1.5	-61.25 M
365	1401/09/05	3,010	3,110	2,940	3,019	-1.21	3,002	-1.77	5.78	9.78 M	2.94 B	0.61	0.63	89.65	100.0	10.66 M	15.3 M	-1.43	-303.86 M
366	1401/09/02	3,060	3,130	2,989	2,999	-1.28	3,056	0.59	4.72	7.56 M	2.31 B	0.47	0.49	90.65	100.0	9.19 M	10.6 M	-1.15	-216.12 M
367	1401/09/01	2,910	3,054	2,880	3,054	4.98	3,038	4.43	6.04	34.03 M	10.34 B	2.77	2.45	94.33	81.46	31.26 M	20.3 M	1.54	1.33 B
368	1401/08/30	2,990	2,990	2,886	2,917	-1.05	2,909	-1.32	3.6	11.62 M	3.38 B	0.87	0.85	98.8	100.0	15.83 M	17.33 M	-1.1	-40.6 M
369	1401/08/29	2,940	3,015	2,911	2,930	1.88	2,948	2.5	3.57	6.93 M	2.04 B	0.45	0.5	97.64	100.0	10.61 M	11.1 M	-1.05	-48.2 M
370	1401/08/28	2,986	3,016	2,866	2,867	-4.94	2,876	-4.64	5.23	20.46 M	5.89 B	1.1	1.5	80.45	100.0	13.53 M	30.98 M	-2.29	-1.15 B
371	1401/08/25	3,029	3,069	2,980	3,015	0.1	3,016	0.13	2.99	7.72 M	2.33 B	0.38	0.54	85.05	100.0	7.92 M	11.2 M	-1.41	-348.29 M
372	1401/08/24	2,911	3,079	2,911	3,023	0.63	3,012	0.27	5.77	14.78 M	4.45 B	0.67	1.05	85.24	94.65	14.76 M	18.0 M	-1.22	-418.61 M
373	1401/08/23	3,049	3,089	2,932	2,957	-3.62	3,004	-2.09	5.35	16.79 M	5.04 B	0.8	1.22	92.65	95.99	19.15 M	18.55 M	1.03	-168.36 M
374	1401/08/22	3,050	3,145	2,980	3,030	0.63	3,068	1.89	5.54	17.69 M	5.43 B	0.89	1.3	90.68	98.94	16.85 M	18.77 M	-1.11	-448.16 M
375	1401/08/21	2,990	3,020	2,928	3,020	4.97	3,011	4.66	3.14	36.03 M	10.85 B	2.56	2.95	96.32	74.89	22.82 M	20.78 M	1.1	2.32 B
376	1401/08/18	2,759	2,949	2,756	2,890	0.24	2,877	-0.21	7.0	16.15 M	4.65 B	1.22	1.27	76.03	80.78	10.94 M	14.72 M	-1.35	-220.95 M
377	1401/08/17	2,830	2,962	2,767	2,774	-1.67	2,883	2.2	7.05	23.57 M	6.8 B	2.17	1.92	97.92	83.27	22.56 M	18.99 M	1.19	995.82 M
378	1401/08/16	2,662	2,845	2,660	2,845	4.98	2,821	4.1	6.95	11.15 M	3.15 B	1.07	0.94	91.43	95.23	21.15 M	13.2 M	1.6	-119.64 M
379	1401/08/15	2,699	2,794	2,655	2,749	2.65	2,710	1.19	5.24	12.34 M	3.34 B	1.08	1.07	89.14	99.93	11.33 M	14.98 M	-1.32	-360.76 M
380	1401/08/14	2,678	2,678	2,635	2,678	4.98	2,678	4.98	1.63	7.27 M	1.95 B	0.56	0.62	100.0	76.63	19.1 M	10.97 M	1.74	455.26 M
381	1401/08/09	2,470	2,566	2,470	2,566	4.99	2,551	4.38	3.89	11.73 M	2.99 B	0.99	1.01	98.86	91.28	17.3 M	14.15 M	1.22	226.63 M
382	1401/08/08	2,403	2,519	2,402	2,500	1.01	2,444	-1.25	4.87	11.76 M	2.87 B	1.12	0.99	72.18	100.0	17.58 M	16.91 M	1.04	-799.53 M
383	1401/08/07	2,550	2,590	2,400	2,410	-2.94	2,475	-0.32	7.92	9.04 M	2.24 B	0.89	0.77	86.43	100.0	10.51 M	11.3 M	-1.08	-303.56 M
384	1401/08/04	2,550	2,667	2,443	2,444	-4.94	2,483	-3.42	9.17	17.48 M	4.34 B	2.15	1.5	82.19	87.59	11.85 M	22.76 M	-1.92	-234.49 M
385	1401/08/03	2,620	2,698	2,527	2,590	-2.59	2,571	-3.31	6.77	15.26 M	3.93 B	1.72	1.37	76.45	97.64	14.15 M	21.41 M	-1.51	-831.99 M
386	1401/08/02	2,651	2,713	2,630	2,683	0.71	2,659	-0.19	3.16	5.63 M	1.5 B	0.46	0.49	69.19	98.23	8.15 M	12.67 M	-1.55	-434.36 M
387	1401/08/01	2,660	2,717	2,597	2,707	1.77	2,664	0.15	4.62	4.92 M	1.31 B	0.38	0.42	96.51	100.0	9.16 M	8.34 M	1.1	-45.71 M
388	1401/07/30	2,723	2,723	2,614	2,651	-1.56	2,660	-1.23	4.17	7.29 M	1.94 B	0.53	0.62	87.01	93.06	9.98 M	11.42 M	-1.14	-117.33 M
389	1401/07/27	2,674	2,720	2,633	2,670	-0.15	2,693	0.71	3.3	7.62 M	2.05 B	0.51	0.65	93.17	100.0	13.96 M	12.91 M	1.08	-140.23 M
390	1401/07/26	2,647	2,683	2,572	2,670	4.46	2,674	4.62	4.32	18.81 M	5.03 B	1.47	1.65	98.9	74.55	21.35 M	18.57 M	1.15	1.23 B
391	1401/07/25	2,602	2,655	2,520	2,571	-0.89	2,556	-1.46	5.36	22.65 M	5.79 B	1.67	2.07	95.81	100.0	26.05 M	39.93 M	-1.53	-242.69 M
392	1401/07/24	2,625	2,665	2,560	2,618	-2.75	2,594	-3.64	4.1	8.27 M	2.15 B	0.56	0.76	97.1	98.82	10.74 M	17.67 M	-1.65	-36.95 M
393	1401/07/23	2,830	2,830	2,669	2,670	-4.95	2,692	-4.17	6.03	11.18 M	3.01 B	0.84	0.99	88.33	99.98	8.25 M	20.05 M	-2.43	-350.36 M
394	1401/07/20	2,775	2,837	2,730	2,790	3.26	2,809	3.96	3.92	14.43 M	4.05 B	1.26	1.27	96.69	94.06	15.19 M	16.3 M	-1.07	106.51 M
395	1401/07/19	2,701	2,706	2,650	2,706	4.97	2,702	4.81	2.11	7.63 M	2.06 B	0.62	0.66	100.0	85.94	27.12 M	15.27 M	1.78	289.76 M
396	1401/07/18	2,630	2,697	2,530	2,642	0.19	2,578	-2.24	6.6	26.11 M	6.73 B	2.91	2.35	98.84	100.0	28.93 M	36.79 M	-1.27	-77.88 M
397	1401/07/17	2,731	2,818	2,607	2,649	-3.46	2,637	-3.9	8.09	14.81 M	3.91 B	1.62	1.31	89.32	100.0	13.48 M	29.6 M	-2.2	-417.15 M
398	1401/07/16	2,859	2,859	2,706	2,750	0.81	2,744	0.59	5.65	3.16 M	869.57 M	0.33	0.24	94.73	100.0	8.86 M	8.87 M	-1.0	-45.81 M
399	1401/07/12	2,647	2,800	2,647	2,760	2.07	2,728	0.89	5.78	5.58 M	1.52 B	0.47	0.36	87.63	99.25	11.11 M	12.37 M	-1.11	-176.63 M
400	1401/07/11	2,721	2,842	2,650	2,680	-3.6	2,704	-2.73	7.25	11.65 M	3.15 B	1.11	0.75	88.87	99.68	15.13 M	27.07 M	-1.79	-340.54 M
401	1401/07/10	2,968	2,968	2,734	2,819	-1.95	2,780	-3.3	8.56	9.62 M	2.67 B	0.89	0.62	97.25	100.0	14.21 M	17.36 M	-1.22	-73.54 M
402	1401/07/09	2,960	3,000	2,861	2,861	-4.98	2,875	-4.52	4.86	15.66 M	4.5 B	1.55	1.04	53.16	100.0	12.47 M	28.68 M	-2.3	-2.11 B
403	1401/07/06	2,980	3,072	2,881	3,041	3.89	3,011	2.87	6.63	5.92 M	1.78 B	0.59	0.39	82.1	91.15	10.52 M	10.61 M	-1.01	-161.22 M
404	1401/07/04	2,811	3,030	2,811	2,944	-0.27	2,927	-0.85	7.79	16.16 M	4.73 B	1.87	1.07	89.36	100.0	21.46 M	22.96 M	-1.07	-503.34 M
405	1401/07/02	2,991	3,060	2,940	2,940	-4.98	2,952	-4.59	4.08	5.23 M	1.54 B	0.53	0.34	78.0	100.0	12.04 M	128.61 M	-10.68	-339.46 M
406	1401/06/30	3,109	3,240	3,058	3,060	-4.91	3,094	-3.85	5.95	10.77 M	3.33 B	1.02	0.68	88.78	100.0	14.86 M	19.04 M	-1.28	-373.82 M
407	1401/06/29	3,280	3,338	3,188	3,188	-4.98	3,218	-4.08	4.71	12.39 M	3.99 B	1.27	0.76	81.79	99.96	16.31 M	21.78 M	-1.34	-724.61 M
408	1401/06/28	3,309	3,438	3,290	3,339	-0.71	3,355	-0.24	4.5	5.74 M	1.93 B	0.47	0.35	87.33	93.5	13.45 M	13.74 M	-1.02	-118.77 M
409	1401/06/27	3,418	3,458	3,295	3,420	1.69	3,363	0.0	4.95	9.14 M	3.07 B	0.67	0.56	82.92	89.65	15.93 M	12.58 M	1.27	-206.57 M
410	1401/06/23	3,390	3,430	3,262	3,387	2.26	3,363	1.54	5.15	11.75 M	3.95 B	0.88	0.72	85.09	100.0	20.75 M	19.36 M	1.07	-589.15 M
411	1401/06/22	3,357	3,424	3,217	3,330	0.67	3,312	0.12	6.43	13.58 M	4.5 B	0.95	0.85	85.92	96.28	17.02 M	18.91 M	-1.11	-466.14 M
412	1401/06/21	3,221	3,434	3,220	3,346	1.18	3,308	0.03	6.65	8.55 M	2.83 B	0.52	0.53	73.36	98.81	13.05 M	15.11 M	-1.16	-719.73 M
413	1401/06/20	3,361	3,530	3,206	3,350	-0.71	3,307	-1.99	10.11	17.9 M	5.92 B	0.89	1.13	85.78	97.92	20.0 M	25.1 M	-1.26	-718.81 M
414	1401/06/19	3,451	3,594	3,361	3,361	-4.98	3,374	-4.61	6.93	16.2 M	5.47 B	0.6	1.03	70.76	97.04	13.57 M	20.56 M	-1.51	-1.44 B
415	1401/06/16	3,500	3,650	3,440	3,530	0.66	3,537	0.86	6.1	10.58 M	3.74 B	0.37	0.67	69.67	90.48	11.64 M	13.49 M	-1.16	-778.66 M
416	1401/06/15	3,430	3,549	3,430	3,527	1.29	3,507	0.72	3.47	17.87 M	6.27 B	0.68	1.14	74.61	84.36	16.47 M	17.45 M	-1.06	-611.33 M
417	1401/06/14	3,520	3,598	3,394	3,479	-1.33	3,482	-1.25	6.01	19.44 M	6.77 B	0.82	1.27	78.28	98.85	15.32 M	15.28 M	1.0	-1.39 B
418	1401/06/13	3,430	3,550	3,406	3,519	4.08	3,526	4.29	4.23	36.26 M	12.79 B	1.92	2.54	87.15	90.1	18.66 M	20.07 M	-1.08	-377.6 M
419	1401/06/12	3,393	3,393	3,320	3,393	4.98	3,381	4.61	2.2	51.76 M	17.5 B	4.69	4.26	96.83	91.4	26.68 M	21.91 M	1.22	950.65 M
420	1401/06/09	3,053	3,242	3,053	3,242	4.99	3,232	4.66	6.19	15.87 M	5.13 B	1.73	1.37	96.87	63.45	110.42 M	11.54 M	9.57	1.71 B
421	1401/06/08	3,128	3,190	3,044	3,079	-0.65	3,088	-0.35	4.8	7.12 M	2.2 B	0.58	0.6	84.54	93.97	12.92 M	15.66 M	-1.21	-207.45 M
422	1401/06/07	2,973	3,150	2,973	3,100	1.54	3,099	1.51	5.95	7.56 M	2.34 B	0.5	0.65	93.86	98.21	14.87 M	11.99 M	1.24	-101.84 M
423	1401/06/06	3,110	3,178	3,034	3,034	-4.98	3,053	-4.38	4.75	11.94 M	3.65 B	0.87	1.03	78.41	95.01	10.06 M	21.78 M	-2.16	-605.09 M
424	1401/06/05	3,100	3,299	3,100	3,110	-1.33	3,193	1.3	6.42	12.67 M	4.05 B	0.92	1.12	94.44	93.9	16.47 M	13.38 M	1.23	21.96 M
425	1401/06/02	3,199	3,200	3,050	3,159	1.8	3,152	1.58	4.92	6.45 M	2.03 B	0.45	0.57	78.09	99.22	9.63 M	9.75 M	-1.01	-429.83 M
426	1401/06/01	3,020	3,117	2,985	3,117	4.98	3,103	4.51	4.42	22.79 M	7.07 B	2.01	2.19	92.33	93.39	29.02 M	24.92 M	1.16	-74.39 M
427	1401/05/31	2,762	2,982	2,762	2,982	5.0	2,969	4.54	7.97	21.72 M	6.45 B	2.47	2.27	99.33	90.78	20.2 M	19.57 M	1.03	551.14 M
428	1401/05/30	2,790	2,905	2,790	2,830	-2.14	2,840	-1.8	4.12	5.2 M	1.48 B	0.48	0.55	86.04	97.64	9.48 M	10.29 M	-1.09	-171.16 M
429	1401/05/29	2,950	3,060	2,853	2,900	-3.43	2,892	-3.7	7.26	12.36 M	3.57 B	1.15	1.29	96.36	87.93	13.51 M	20.28 M	-1.5	301.13 M
430	1401/05/26	2,984	3,100	2,948	2,964	-4.29	3,003	-3.04	5.16	9.64 M	2.89 B	0.87	0.92	87.34	100.0	11.76 M	16.54 M	-1.41	-366.5 M
431	1401/05/25	3,178	3,239	3,000	3,008	-4.02	3,097	-1.18	7.97	7.91 M	2.45 B	0.61	0.74	90.71	95.27	11.95 M	14.41 M	-1.21	-111.53 M
432	1401/05/24	3,025	3,269	3,000	3,150	0.64	3,134	0.13	8.97	8.77 M	2.75 B	0.65	0.83	78.38	99.23	11.91 M	11.47 M	1.04	-573.41 M
433	1401/05/23	3,143	3,231	3,041	3,097	0.62	3,130	1.69	6.25	15.59 M	4.88 B	1.15	1.44	94.24	98.6	16.73 M	17.19 M	-1.03	-212.63 M
434	1401/05/22	2,920	3,097	2,861	3,097	4.98	3,078	4.34	8.25	11.79 M	3.63 B	0.9	1.09	89.74	95.66	30.44 M	13.89 M	2.19	-214.81 M
435	1401/05/19	2,941	3,068	2,852	2,935	-2.0	2,950	-1.5	7.57	11.3 M	3.33 B	0.96	1.07	87.13	92.4	16.98 M	11.75 M	1.44	-175.64 M
436	1401/05/18	2,949	3,016	2,823	2,946	2.54	2,995	4.25	6.84	17.03 M	5.1 B	1.61	1.67	95.31	93.9	22.71 M	15.4 M	1.48	71.62 M
437	1401/05/15	2,800	2,891	2,771	2,891	4.97	2,873	4.32	4.33	12.11 M	3.48 B	1.29	1.18	98.13	88.37	16.11 M	12.01 M	1.34	339.55 M
438	1401/05/12	2,658	2,760	2,657	2,760	4.98	2,754	4.75	3.88	15.8 M	4.35 B	1.93	1.57	97.46	91.08	21.52 M	15.3 M	1.41	277.46 M
439	1401/05/11	2,500	2,657	2,500	2,657	4.98	2,629	3.87	6.28	9.48 M	2.49 B	1.23	0.95	98.36	83.32	19.77 M	8.76 M	2.26	374.67 M
440	1401/05/10	2,560	2,580	2,451	2,551	2.29	2,531	1.48	5.26	4.61 M	1.17 B	0.59	0.45	88.17	99.26	8.89 M	5.67 M	1.57	-129.81 M
441	1401/05/09	2,472	2,599	2,426	2,567	1.06	2,494	-1.81	7.13	10.89 M	2.72 B	1.62	1.04	84.94	99.93	16.36 M	14.21 M	1.15	-407.23 M
442	1401/05/08	2,640	2,640	2,475	2,490	-3.97	2,540	-2.04	6.67	6.31 M	1.6 B	0.98	0.59	91.98	96.63	7.76 M	8.71 M	-1.12	-74.62 M
443	1401/05/05	2,520	2,630	2,520	2,610	0.85	2,593	0.19	4.37	9.67 M	2.51 B	1.82	0.92	94.06	98.79	14.47 M	16.62 M	-1.15	-118.66 M
444	1401/05/04	2,580	2,740	2,546	2,550	-4.85	2,588	-3.43	7.62	7.11 M	1.84 B	1.06	0.59	96.03	100.0	7.61 M	10.05 M	-1.32	-73.07 M
445	1401/05/03	2,808	2,808	2,676	2,676	-4.97	2,680	-4.83	4.93	5.24 M	1.4 B	0.46	0.43	95.23	100.0	8.41 M	26.49 M	-3.15	-66.9 M
446	1401/05/02	2,845	2,929	2,750	2,750	-3.44	2,816	-1.12	6.51	5.36 M	1.51 B	0.43	0.42	96.2	93.37	10.67 M	9.65 M	1.11	42.69 M
447	1401/05/01	2,940	2,940	2,812	2,880	0.91	2,848	-0.21	4.55	4.83 M	1.37 B	0.37	0.34	78.73	97.28	6.72 M	7.55 M	-1.12	-254.98 M
448	1401/04/29	2,849	2,900	2,761	2,899	2.37	2,854	0.78	5.03	4.09 M	1.17 B	0.25	0.28	76.71	84.3	7.87 M	6.9 M	1.14	-88.78 M
449	1401/04/28	2,622	2,886	2,622	2,800	1.86	2,832	3.02	10.07	13.88 M	3.93 B	0.89	0.98	81.09	90.37	11.72 M	11.39 M	1.03	-364.53 M
450	1401/04/26	2,925	2,925	2,721	2,767	-3.39	2,749	-4.02	7.5	28.4 M	7.81 B	2.55	2.03	81.17	97.99	17.41 M	41.34 M	-2.38	-1.31 B
451	1401/04/25	2,880	2,950	2,746	2,920	1.64	2,864	-0.31	7.43	11.43 M	3.27 B	1.05	0.84	88.64	89.14	16.58 M	11.63 M	1.43	-16.44 M
452	1401/04/22	2,769	2,966	2,769	2,852	-0.07	2,873	0.67	7.11	7.45 M	2.14 B	0.62	0.53	86.66	89.76	11.1 M	9.19 M	1.21	-66.25 M
453	1401/04/21	2,922	2,980	2,844	2,851	-4.74	2,854	-4.64	4.78	20.4 M	5.82 B	1.94	1.46	91.83	92.27	13.85 M	23.46 M	-1.69	-25.9 M
454	1401/04/20	3,100	3,150	2,945	2,954	-4.68	2,993	-3.42	6.96	10.53 M	3.15 B	1.06	0.7	92.62	94.8	10.14 M	13.34 M	-1.32	-68.48 M
455	1401/04/18	3,000	3,170	3,000	3,097	-0.1	3,099	-0.03	5.67	5.91 M	1.83 B	0.57	0.38	94.41	96.68	11.02 M	7.23 M	1.52	-41.52 M
456	1401/04/15	3,150	3,231	3,062	3,075	-4.59	3,100	-3.82	5.52	9.94 M	3.08 B	0.84	0.63	97.74	99.13	8.51 M	14.02 M	-1.65	-42.84 M
457	1401/04/14	3,202	3,333	3,160	3,248	1.25	3,223	0.47	5.47	13.6 M	4.38 B	1.23	0.8	90.75	100.0	10.69 M	15.11 M	-1.41	-405.42 M
458	1401/04/13	3,080	3,267	3,080	3,199	2.63	3,208	2.92	6.07	12.62 M	4.05 B	1.25	0.67	97.61	97.5	16.81 M	12.03 M	1.4	4.54 M
459	1401/04/12	3,041	3,180	3,041	3,117	0.78	3,117	0.78	4.57	7.57 M	2.36 B	0.48	0.37	96.35	100.0	11.49 M	9.63 M	1.19	-86.11 M
460	1401/04/11	3,040	3,160	3,000	3,130	1.82	3,093	0.62	5.33	8.44 M	2.61 B	0.53	0.4	97.14	100.0	11.74 M	8.79 M	1.34	-74.77 M
461	1401/04/08	3,170	3,180	3,039	3,110	-2.75	3,074	-3.88	4.64	16.67 M	5.12 B	1.05	0.79	95.55	98.71	10.42 M	17.32 M	-1.66	-161.83 M
462	1401/04/07	3,303	3,303	3,018	3,170	0.76	3,198	1.65	9.44	9.88 M	3.16 B	0.48	0.46	98.78	98.74	11.6 M	14.11 M	-1.22	1.49 M
463	1401/03/31	3,230	3,289	3,052	3,186	0.16	3,176	-0.16	7.77	7.74 M	2.46 B	0.36	0.35	90.07	94.22	12.8 M	10.73 M	1.19	-102.19 M
464	1401/03/30	3,200	3,279	3,140	3,170	0.89	3,181	1.24	4.43	36.94 M	11.75 B	2.44	1.76	74.49	57.65	16.51 M	16.6 M	-1.01	1.98 B
465	1401/03/29	3,000	3,174	2,991	3,174	5.0	3,142	3.94	6.12	8.48 M	2.67 B	0.46	0.39	76.34	97.14	31.79 M	10.7 M	2.97	-554.57 M
466	1401/03/28	3,100	3,105	2,991	3,039	-3.46	3,023	-3.97	3.81	16.56 M	5.0 B	1.04	0.73	96.95	100.0	11.39 M	19.63 M	-1.72	-152.84 M
467	1401/03/25	3,216	3,330	3,125	3,127	-4.93	3,148	-4.29	6.56	34.24 M	10.78 B	2.68	1.56	95.9	100.0	13.39 M	39.77 M	-2.97	-441.51 M
468	1401/03/24	3,310	3,418	3,220	3,251	-3.24	3,289	-2.11	6.15	10.56 M	3.48 B	0.76	0.48	85.57	99.11	9.5 M	12.09 M	-1.27	-470.64 M
469	1401/03/23	3,312	3,438	3,296	3,300	0.27	3,360	2.1	4.31	5.7 M	1.91 B	0.3	0.25	94.47	99.89	8.33 M	13.01 M	-1.56	-103.74 M
470	1401/03/17	3,282	3,367	3,282	3,283	-4.95	3,291	-4.72	2.59	25.01 M	8.23 B	1.38	1.1	79.95	99.6	10.74 M	21.13 M	-1.97	-1.62 B
471	1401/03/16	3,545	3,548	3,426	3,426	-4.99	3,454	-4.22	3.56	4.14 M	1.43 B	0.21	0.18	93.04	99.71	7.04 M	16.98 M	-2.41	-95.41 M
472	1401/03/11	3,590	3,644	3,516	3,585	3.28	3,606	3.89	3.64	18.54 M	6.69 B	0.81	0.78	99.82	98.78	14.38 M	17.29 M	-1.2	69.09 M
473	1401/03/10	3,500	3,600	3,380	3,516	-0.37	3,471	-1.64	6.51	15.73 M	5.46 B	0.53	0.64	95.59	97.63	13.52 M	15.5 M	-1.15	-111.63 M
474	1401/03/09	3,640	3,790	3,502	3,503	-4.96	3,529	-4.26	8.22	30.47 M	10.75 B	0.98	1.27	100.0	94.04	15.4 M	26.26 M	-1.71	640.37 M
475	1401/03/08	3,681	3,847	3,668	3,702	-4.12	3,686	-4.53	4.88	21.62 M	7.97 B	0.66	0.9	96.47	97.69	18.27 M	20.23 M	-1.11	-97.27 M
476	1401/03/07	4,090	4,090	3,819	3,819	-5.0	3,861	-3.96	7.1	13.65 M	5.27 B	0.42	0.56	98.59	99.64	13.35 M	21.09 M	-1.58	-55.6 M
477	1401/03/04	4,030	4,111	3,902	4,040	0.05	4,020	-0.45	5.36	33.48 M	13.46 B	1.13	1.35	86.13	97.93	21.87 M	24.63 M	-1.13	-1.59 B
478	1401/03/03	3,913	4,055	3,890	4,037	4.53	4,038	4.56	4.24	48.78 M	19.69 B	2.01	2.16	96.95	87.75	24.6 M	24.31 M	1.01	1.81 B
479	1401/03/02	3,840	3,882	3,770	3,882	4.98	3,862	4.43	2.97	38.27 M	14.78 B	2.03	1.72	96.82	97.58	23.5 M	21.06 M	1.12	-112.55 M
480	1401/03/01	3,789	3,840	3,600	3,790	0.03	3,698	-2.4	6.67	30.41 M	11.25 B	1.68	1.37	99.59	79.47	19.05 M	24.16 M	-1.27	2.26 B
481	1401/02/31	3,710	3,900	3,700	3,750	-1.13	3,789	-0.11	5.41	12.42 M	4.71 B	0.57	0.53	99.19	99.36	12.76 M	16.53 M	-1.3	-7.86 M
482	1401/02/28	3,889	3,998	3,753	3,819	-3.32	3,793	-3.97	6.53	18.39 M	6.98 B	0.82	0.73	96.9	98.86	13.41 M	17.33 M	-1.29	-136.63 M
483	1401/02/27	4,047	4,100	3,883	3,900	-4.58	3,950	-3.35	5.59	21.9 M	8.65 B	1.08	0.9	93.3	96.8	14.29 M	20.83 M	-1.46	-303.08 M
484	1401/02/26	4,060	4,180	4,004	4,010	0.25	4,087	2.17	4.4	11.16 M	4.56 B	0.48	0.46	95.7	98.67	11.34 M	12.1 M	-1.07	-135.8 M
485	1401/02/25	3,840	4,088	3,800	4,020	3.18	4,000	2.67	7.58	26.73 M	10.69 B	1.21	1.15	94.65	98.43	18.54 M	18.18 M	1.02	-403.95 M
486	1401/02/24	3,990	4,050	3,881	3,938	-3.6	3,896	-4.63	4.35	29.85 M	11.63 B	1.53	1.3	97.82	99.23	14.59 M	25.53 M	-1.75	-163.79 M
487	1401/02/21	4,073	4,219	4,000	4,076	-0.88	4,085	-0.66	5.48	22.95 M	9.37 B	1.14	1.0	97.33	99.19	15.26 M	23.36 M	-1.53	-173.67 M
488	1401/02/20	4,050	4,199	4,050	4,105	-2.82	4,112	-2.65	3.68	10.64 M	4.38 B	0.43	0.44	93.68	99.15	12.02 M	14.51 M	-1.21	-239.01 M
489	1401/02/19	4,110	4,299	4,096	4,170	1.83	4,224	3.15	4.96	26.08 M	11.01 B	1.14	1.11	99.66	96.69	21.03 M	17.55 M	1.2	327.52 M
490	1401/02/18	4,276	4,276	4,040	4,126	-2.96	4,095	-3.69	5.84	21.24 M	8.7 B	0.91	0.91	96.97	98.58	12.63 M	16.81 M	-1.33	-139.94 M
491	1401/02/17	4,438	4,438	4,140	4,223	-0.45	4,252	0.24	7.2	16.68 M	7.09 B	0.72	0.71	93.08	99.91	12.87 M	14.14 M	-1.1	-484.84 M
492	1401/02/12	4,115	4,251	4,115	4,251	4.99	4,242	4.77	3.3	26.31 M	11.16 B	0.97	1.11	98.53	97.34	22.17 M	20.78 M	1.07	132.14 M
493	1401/02/11	4,034	4,224	3,850	4,168	3.32	4,049	0.37	9.71	33.09 M	13.4 B	1.57	1.45	91.98	96.26	15.25 M	15.45 M	-1.01	-574.01 M
494	1401/02/10	4,040	4,200	3,920	4,007	1.42	4,034	2.1	7.14	17.22 M	6.95 B	0.71	0.78	99.66	94.98	14.7 M	17.1 M	-1.16	325.07 M
495	1401/02/05	3,637	3,991	3,637	3,991	5.0	3,951	3.95	9.73	23.54 M	9.3 B	0.93	1.01	98.7	97.5	32.78 M	20.56 M	1.59	112.32 M
496	1401/02/04	3,929	3,929	3,740	3,796	-2.11	3,801	-1.99	5.05	15.57 M	5.92 B	0.54	0.62	96.95	98.78	15.93 M	15.3 M	1.04	-108.36 M
497	1401/01/31	3,885	3,885	3,780	3,885	5.0	3,878	4.81	2.78	46.51 M	18.03 B	1.52	1.96	97.02	96.22	27.51 M	26.25 M	1.05	144.01 M
498	1401/01/30	3,765	3,765	3,765	3,765	4.99	3,700	3.18	0.0	2.56 M	962.85 M	0.08	0.11	100.0	90.62	96.28 M	11.79 M	8.17	90.36 M
499	1401/01/27	3,680	3,748	3,534	3,570	-4.03	3,586	-3.6	6.06	32.58 M	11.68 B	1.26	1.26	85.18	79.9	18.96 M	24.7 M	-1.3	616.1 M
500	1401/01/24	3,730	3,920	3,639	3,670	-4.18	3,720	-2.87	7.72	28.73 M	10.69 B	1.27	0.98	81.23	95.72	13.87 M	27.5 M	-1.98	-1.55 B
501	1401/01/23	3,700	3,999	3,680	3,780	-1.1	3,830	0.21	8.67	33.3 M	12.75 B	1.62	1.19	82.79	99.12	20.46 M	17.6 M	1.16	-2.08 B
502	1401/01/22	3,908	3,908	3,720	3,783	1.64	3,822	2.69	5.05	55.5 M	21.21 B	4.11	2.18	95.69	99.27	21.8 M	22.86 M	-1.05	-760.51 M
503	1401/01/21	3,722	3,722	3,722	3,722	4.99	3,722	4.99	0.0	5.35 M	1.99 B	0.28	0.21	100.0	95.52	56.91 M	11.39 M	5.0	89.33 M
504	1401/01/20	3,545	3,545	3,545	3,545	4.97	3,545	4.97	0.0	6.68 M	2.37 B	0.32	0.24	100.0	96.41	81.66 M	8.68 M	9.41	85.08 M
505	1401/01/17	3,339	3,394	3,280	3,394	4.98	3,377	4.45	3.48	12.12 M	4.09 B	0.56	0.4	100.0	95.63	35.58 M	12.34 M	2.88	178.79 M
506	1401/01/16	3,247	3,310	3,100	3,292	1.39	3,233	-0.43	6.77	23.36 M	7.55 B	1.08	0.78	92.32	82.75	12.99 M	15.71 M	-1.21	722.83 M
507	1401/01/15	3,292	3,370	3,151	3,200	-2.79	3,247	-1.37	6.95	20.08 M	6.52 B	0.86	0.68	97.37	90.19	11.4 M	13.84 M	-1.21	468.02 M
508	1401/01/14	3,360	3,458	3,238	3,290	-3.46	3,292	-3.4	6.79	32.75 M	10.78 B	1.65	1.15	98.87	95.66	10.63 M	27.5 M	-2.59	346.54 M
509	1401/01/10	3,230	3,468	3,230	3,381	1.93	3,408	2.74	7.37	16.59 M	5.66 B	0.94	0.59	98.18	98.88	12.04 M	14.95 M	-1.24	-39.73 M
510	1401/01/09	3,440	3,458	3,245	3,260	-3.86	3,317	-2.18	6.56	16.19 M	5.37 B	0.68	0.57	96.87	93.41	11.71 M	16.34 M	-1.39	185.58 M
511	1401/01/08	3,365	3,500	3,361	3,385	-1.63	3,391	-1.45	4.14	22.31 M	7.56 B	0.76	0.79	90.14	82.64	13.42 M	16.58 M	-1.24	566.64 M
512	1401/01/07	3,390	3,580	3,288	3,350	-2.95	3,441	-0.32	8.88	28.86 M	9.93 B	1.05	1.06	99.35	94.45	15.81 M	18.46 M	-1.17	487.32 M
513	1401/01/06	3,650	3,700	3,412	3,412	-4.98	3,452	-3.87	8.44	15.41 M	5.32 B	0.58	0.58	88.0	94.49	10.07 M	23.83 M	-2.37	-345.46 M
514	1400/12/28	3,590	3,650	3,530	3,630	3.07	3,591	1.96	3.4	5.23 M	1.88 B	0.13	0.19	90.54	95.9	16.52 M	22.26 M	-1.35	-100.93 M
515	1400/12/22	3,530	3,668	3,390	3,393	-2.89	3,522	0.8	8.2	47.37 M	16.68 B	0.97	1.89	93.35	99.61	19.04 M	18.36 M	1.04	-1.04 B
516	1400/12/21	3,500	3,508	3,351	3,508	5.0	3,494	4.58	4.69	50.55 M	17.66 B	1.25	2.17	91.83	91.08	54.05 M	22.59 M	2.39	131.96 M
517	1400/12/18	3,341	3,341	3,320	3,341	5.0	3,341	5.0	0.63	19.5 M	6.51 B	0.52	0.84	99.99	85.39	39.72 M	19.94 M	1.99	950.81 M
518	1400/12/17	3,170	3,196	3,052	3,196	4.99	3,182	4.53	4.72	10.0 M	3.18 B	0.27	0.44	100.0	97.29	33.48 M	10.67 M	3.14	86.07 M
519	1400/12/16	2,871	3,131	2,850	3,099	3.92	3,044	2.08	9.86	66.72 M	20.31 B	2.1	3.21	94.0	91.51	21.55 M	19.1 M	1.13	505.86 M
520	1400/12/15	2,990	3,154	2,877	2,904	-4.1	2,982	-1.52	9.63	98.65 M	29.42 B	3.81	5.72	93.07	99.87	24.17 M	21.09 M	1.15	-2.0 B
521	1400/12/14	3,028	3,028	3,028	3,028	4.99	3,028	4.99	0.0	7.26 M	2.2 B	0.26	0.39	100.0	84.31	78.56 M	11.17 M	7.03	345.19 M
522	1400/12/11	2,917	2,917	2,917	2,917	4.97	2,884	3.78	0.0	4.66 M	1.36 B	0.16	0.25	96.25	94.85	87.27 M	6.45 M	13.53	19.0 M
523	1400/12/09	2,779	2,779	2,779	2,779	4.99	2,779	4.99	0.0	8.61 M	2.39 B	0.29	0.43	100.0	72.14	239.28 M	12.98 M	18.44	666.57 M
524	1400/12/08	2,580	2,682	2,440	2,682	4.97	2,647	3.6	9.92	39.96 M	10.58 B	1.63	2.15	98.93	97.92	23.79 M	21.23 M	1.12	106.9 M
525	1400/12/07	2,538	2,559	2,490	2,550	4.59	2,555	4.8	2.77	68.94 M	17.61 B	4.99	4.23	97.06	98.34	23.42 M	29.51 M	-1.26	-226.38 M
526	1400/12/04	2,302	2,469	2,302	2,469	4.97	2,438	3.66	7.25	16.24 M	3.96 B	1.06	1.04	84.52	98.5	52.29 M	14.18 M	3.69	-553.59 M
527	1400/12/03	2,388	2,410	2,300	2,325	-0.9	2,352	0.26	4.78	12.46 M	2.93 B	0.87	0.81	96.96	99.8	12.35 M	15.31 M	-1.24	-83.25 M
528	1400/12/02	2,299	2,400	2,299	2,369	1.24	2,346	0.26	4.39	12.23 M	2.87 B	0.91	0.81	98.21	98.99	11.27 M	14.06 M	-1.25	-22.4 M
529	1400/12/01	2,357	2,430	2,299	2,310	-4.51	2,340	-3.27	5.7	12.84 M	3.0 B	1.0	0.86	97.97	99.88	10.36 M	16.13 M	-1.56	-57.42 M
530	1400/11/30	2,360	2,470	2,352	2,396	1.01	2,419	1.98	5.02	15.28 M	3.7 B	1.33	1.03	98.26	98.8	17.38 M	12.68 M	1.37	-19.71 M
531	1400/11/27	2,330	2,438	2,330	2,390	1.57	2,372	0.81	4.64	23.49 M	5.57 B	2.35	1.67	99.29	99.3	21.96 M	22.96 M	-1.05	-448.16 K
532	1400/11/25	2,308	2,450	2,305	2,333	-0.85	2,353	0.0	6.29	7.5 M	1.76 B	0.66	0.51	97.43	99.35	10.88 M	11.31 M	-1.04	-33.96 M
533	1400/11/24	2,361	2,421	2,321	2,393	-1.32	2,353	-2.97	4.31	8.16 M	1.92 B	0.76	0.54	98.42	96.16	14.76 M	10.37 M	1.42	43.27 M
534	1400/11/23	2,445	2,498	2,350	2,387	-0.29	2,425	1.29	6.3	9.89 M	2.4 B	0.72	0.65	98.57	98.95	12.37 M	10.1 M	1.23	-9.06 M
535	1400/11/20	2,370	2,443	2,330	2,429	0.41	2,394	-1.03	4.85	8.27 M	1.98 B	0.47	0.52	99.7	97.11	10.13 M	5.99 M	1.69	51.32 M
536	1400/11/19	2,430	2,442	2,338	2,417	3.91	2,419	4.0	4.45	16.15 M	3.91 B	0.77	1.02	97.47	98.25	14.21 M	11.46 M	1.24	-30.42 M
537	1400/11/18	2,237	2,417	2,237	2,397	2.74	2,326	-0.3	8.05	14.32 M	3.33 B	0.69	0.86	97.22	90.44	14.72 M	8.61 M	1.71	226.04 M
538	1400/11/17	2,418	2,418	2,304	2,304	-4.99	2,333	-3.79	4.95	4.86 M	1.13 B	0.19	0.29	92.5	99.49	6.98 M	11.54 M	-1.65	-78.75 M
539	1400/11/16	2,500	2,518	2,405	2,405	-4.98	2,425	-4.19	4.7	25.39 M	6.16 B	1.1	1.49	97.57	97.71	15.93 M	15.87 M	1.0	-8.76 M
540	1400/11/13	2,490	2,565	2,381	2,500	2.33	2,531	3.6	7.73	28.12 M	7.12 B	1.27	1.69	96.65	99.14	13.76 M	13.02 M	1.06	-177.26 M
541	1400/11/12	2,429	2,448	2,388	2,448	4.97	2,443	4.76	2.51	31.57 M	7.71 B	1.95	1.89	99.35	99.24	19.45 M	19.47 M	-1.0	8.87 M
542	1400/11/11	2,274	2,344	2,225	2,344	4.97	2,332	4.43	5.35	13.88 M	3.24 B	0.9	0.83	100.0	73.42	56.78 M	9.03 M	6.28	860.16 M
543	1400/11/10	2,296	2,300	2,159	2,256	-0.7	2,233	-1.72	6.53	26.44 M	5.9 B	2.41	1.66	99.02	99.21	12.77 M	14.75 M	-1.16	-10.71 M
544	1400/11/09	2,200	2,290	2,177	2,272	3.89	2,272	3.89	5.19	15.61 M	3.55 B	1.6	0.96	97.08	98.39	10.43 M	12.42 M	-1.19	-46.46 M
545	1400/11/06	2,177	2,254	2,177	2,200	-3.97	2,187	-4.54	3.54	23.3 M	5.09 B	2.96	1.41	98.97	100.0	12.3 M	22.64 M	-1.84	-52.25 M
546	1400/11/05	2,208	2,208	2,208	2,208	-4.99	2,291	-1.42	0.0	1.63 M	359.68 M	0.18	0.09	85.27	100.0	15.33 M	59.95 M	-3.91	-52.99 M
547	1400/11/04	2,322	2,400	2,322	2,322	-4.99	2,324	-4.91	3.36	9.94 M	2.31 B	0.88	0.53	86.08	89.56	11.1 M	24.33 M	-2.19	-80.3 M
548	1400/11/03	2,416	2,417	2,416	2,416	-4.99	2,444	-3.89	0.04	4.47 M	1.08 B	0.32	0.23	94.63	100.0	10.76 M	41.55 M	-3.86	-57.98 M
549	1400/11/02	2,530	2,670	2,491	2,491	-5.0	2,543	-3.01	7.19	9.57 M	2.43 B	0.68	0.47	98.52	96.87	8.18 M	13.17 M	-1.61	40.14 M
550	1400/10/29	2,600	2,710	2,591	2,591	-4.99	2,622	-3.85	4.59	13.7 M	3.59 B	0.87	0.65	95.29	100.0	8.73 M	13.16 M	-1.51	-169.27 M
551	1400/10/28	2,810	2,908	2,684	2,684	-4.99	2,727	-3.47	8.35	7.77 M	2.12 B	0.46	0.35	97.1	99.84	7.53 M	13.91 M	-1.85	-58.12 M
552	1400/10/27	2,726	2,900	2,723	2,840	2.64	2,825	2.1	6.5	20.8 M	5.88 B	1.07	0.92	98.95	96.88	16.02 M	11.5 M	1.39	121.97 M
553	1400/10/26	2,900	2,913	2,721	2,731	-4.64	2,767	-3.39	7.06	18.51 M	5.12 B	1.04	0.83	99.1	96.35	11.54 M	14.18 M	-1.23	141.11 M
554	1400/10/25	2,852	2,984	2,788	2,804	-4.17	2,864	-2.12	7.03	9.88 M	2.83 B	0.47	0.43	88.03	99.99	8.04 M	10.29 M	-1.28	-338.36 M
555	1400/10/22	3,020	3,068	2,888	2,960	-2.6	2,926	-3.72	6.23	21.41 M	6.27 B	1.03	0.89	93.43	99.94	8.6 M	15.13 M	-1.76	-408.22 M
556	1400/10/21	2,957	3,098	2,956	3,000	1.52	3,039	2.84	4.8	14.34 M	4.36 B	0.58	0.61	98.46	99.67	13.01 M	12.89 M	1.01	-52.57 M
557	1400/10/20	2,981	3,070	2,926	2,965	-3.73	2,955	-4.06	4.92	32.92 M	9.73 B	1.61	1.44	90.77	98.41	15.25 M	21.27 M	-1.39	-742.7 M
558	1400/10/19	3,160	3,200	3,061	3,061	-5.0	3,080	-4.41	4.54	10.68 M	3.29 B	0.51	0.48	97.98	99.77	7.55 M	19.3 M	-2.56	-59.07 M
559	1400/10/18	3,330	3,385	3,176	3,190	-4.58	3,222	-3.62	6.58	25.83 M	8.32 B	1.29	1.19	99.13	99.72	10.96 M	20.29 M	-1.85	-49.58 M
560	1400/10/15	3,435	3,435	3,230	3,310	0.95	3,343	1.95	6.35	20.13 M	6.73 B	0.91	0.92	98.32	99.94	12.97 M	14.16 M	-1.09	-108.65 M
561	1400/10/14	3,161	3,319	3,134	3,319	5.0	3,279	3.73	5.9	33.84 M	11.1 B	1.8	1.63	98.67	95.53	19.48 M	16.59 M	1.17	348.27 M
562	1400/10/13	3,190	3,250	3,133	3,190	0.38	3,161	-0.53	3.73	11.75 M	3.72 B	0.48	0.56	82.89	79.27	9.42 M	10.99 M	-1.17	134.65 M
563	1400/10/12	3,121	3,278	3,120	3,182	0.54	3,178	0.41	5.06	13.11 M	4.17 B	0.5	0.61	98.83	85.26	10.81 M	12.21 M	-1.13	565.11 M
564	1400/10/11	3,259	3,337	3,148	3,148	-4.98	3,165	-4.47	6.0	21.24 M	6.72 B	0.79	0.99	94.19	100.0	10.55 M	23.25 M	-2.2	-390.63 M
565	1400/10/08	3,490	3,499	3,287	3,287	-4.97	3,313	-4.22	6.45	30.08 M	9.97 B	1.18	1.44	96.57	99.89	10.79 M	18.2 M	-1.69	-330.08 M
566	1400/10/07	3,509	3,510	3,400	3,436	1.48	3,459	2.16	3.24	18.03 M	6.24 B	0.63	0.88	99.3	98.02	10.57 M	13.06 M	-1.24	80.05 M
567	1400/10/06	3,280	3,395	3,280	3,395	4.98	3,386	4.7	3.51	38.96 M	13.19 B	1.46	2.06	99.91	92.16	19.85 M	19.61 M	1.01	1.02 B
568	1400/10/05	3,279	3,370	3,201	3,261	-3.21	3,234	-4.01	5.28	23.68 M	7.66 B	0.97	1.23	99.13	99.85	12.84 M	24.12 M	-1.88	-55.18 M
569	1400/10/04	3,470	3,517	3,250	3,266	-2.51	3,369	0.57	8.22	24.05 M	8.1 B	1.02	1.28	83.59	99.75	12.76 M	19.62 M	-1.54	-1.31 B
570	1400/10/01	3,349	3,377	3,261	3,377	4.97	3,350	4.13	3.56	22.73 M	7.62 B	0.82	1.22	93.92	100.0	15.42 M	18.8 M	-1.22	-463.08 M
571	1400/09/30	3,366	3,395	3,130	3,160	-4.07	3,217	-2.34	8.47	33.57 M	10.8 B	1.5	1.91	94.35	99.66	14.17 M	32.33 M	-2.28	-573.98 M
572	1400/09/29	3,354	3,449	3,282	3,344	-3.18	3,294	-4.63	5.09	29.36 M	9.67 B	1.47	1.76	92.48	89.67	14.43 M	18.65 M	-1.29	272.2 M
573	1400/09/28	3,680	3,680	3,362	3,362	-4.97	3,454	-2.37	9.46	11.8 M	4.08 B	0.65	0.71	91.57	99.89	10.2 M	17.55 M	-1.72	-339.12 M
574	1400/09/27	3,320	3,558	3,320	3,558	4.99	3,538	4.4	7.17	20.68 M	7.32 B	1.3	1.26	88.31	76.66	16.78 M	12.78 M	1.31	852.53 M
575	1400/09/24	3,367	3,467	3,367	3,426	-3.33	3,389	-4.37	2.97	43.1 M	14.6 B	3.59	2.86	65.63	81.37	13.31 M	22.38 M	-1.68	-2.3 B
576	1400/09/23	3,543	3,690	3,543	3,543	-4.99	3,544	-4.96	4.15	6.81 M	2.41 B	0.52	0.43	96.48	100.0	13.62 M	25.42 M	-1.87	-85.03 M
577	1400/09/22	3,671	3,848	3,671	3,671	-4.99	3,729	-3.49	4.82	17.63 M	6.57 B	1.43	1.11	98.41	99.42	15.82 M	15.6 M	1.01	-66.25 M
578	1400/09/21	3,850	3,956	3,813	3,813	-4.98	3,864	-3.71	3.75	3.04 M	1.17 B	0.18	0.17	92.77	99.39	4.93 M	13.19 M	-2.68	-77.36 M
579	1400/09/20	4,200	4,200	3,990	3,990	-4.48	4,013	-3.93	5.26	8.97 M	3.6 B	0.46	0.49	92.69	100.0	9.4 M	16.37 M	-1.74	-263.37 M
580	1400/09/15	4,030	4,216	4,020	4,216	4.98	4,177	4.01	4.88	23.64 M	9.87 B	1.29	1.32	95.14	88.82	16.09 M	14.87 M	1.08	623.41 M
581	1400/09/14	3,910	4,094	3,910	4,060	1.81	4,016	0.7	4.71	12.19 M	4.89 B	0.67	0.68	97.28	98.32	13.45 M	13.18 M	1.02	-50.96 M
582	1400/09/13	4,180	4,180	3,880	3,970	-2.14	3,988	-1.7	7.73	13.79 M	5.5 B	0.84	0.73	99.13	99.29	11.65 M	12.41 M	-1.07	-8.86 M
583	1400/09/10	4,040	4,200	3,975	4,105	-1.89	4,057	-3.04	5.66	24.17 M	9.81 B	1.34	1.29	98.26	97.92	14.23 M	17.09 M	-1.2	33.33 M
584	1400/09/09	4,140	4,399	4,078	4,078	-4.99	4,184	-2.52	7.87	23.68 M	9.91 B	1.49	1.27	98.36	99.21	12.84 M	16.24 M	-1.27	-83.97 M
585	1400/09/08	4,264	4,410	4,264	4,264	-4.99	4,292	-4.37	3.42	17.96 M	7.71 B	1.08	0.94	98.56	100.0	13.74 M	20.73 M	-1.51	-110.98 M
586	1400/09/07	4,483	4,579	4,482	4,482	-4.98	4,488	-4.85	2.16	11.54 M	5.18 B	0.7	0.59	96.18	97.8	10.97 M	20.93 M	-1.91	-83.46 M
587	1400/09/06	4,870	4,870	4,703	4,703	-4.99	4,717	-4.71	3.55	5.07 M	2.39 B	0.28	0.25	95.28	100.0	10.9 M	48.79 M	-4.48	-112.93 M
588	1400/09/03	5,000	5,290	4,880	4,880	-4.87	4,950	-3.51	8.4	32.26 M	15.98 B	2.33	1.62	99.4	99.61	17.83 M	30.85 M	-1.73	-32.59 M
589	1400/09/02	5,130	5,340	4,990	5,080	-2.5	5,130	-1.54	7.01	12.87 M	6.6 B	0.89	0.57	98.69	98.64	12.57 M	16.43 M	-1.31	3.19 M
590	1400/09/01	5,290	5,500	5,130	5,160	-4.27	5,210	-3.34	7.21	21.76 M	11.33 B	1.66	0.99	99.12	99.52	13.01 M	24.94 M	-1.92	-45.76 M
591	1400/08/30	5,230	5,540	5,200	5,360	0.75	5,390	1.32	6.54	10.87 M	5.86 B	0.69	0.47	99.28	96.79	14.05 M	12.6 M	1.11	146.24 M
592	1400/08/29	5,210	5,500	5,150	5,310	0.0	5,320	0.19	6.8	12.37 M	6.58 B	0.74	0.53	98.55	98.56	16.8 M	12.77 M	1.32	-556.59 K
593	1400/08/26	5,300	5,540	5,180	5,260	-3.49	5,310	-2.57	6.95	11.4 M	6.05 B	0.52	0.48	97.38	100.0	10.45 M	16.05 M	-1.54	-158.5 M
594	1400/08/25	5,500	5,700	5,420	5,420	-4.91	5,450	-4.39	5.17	16.25 M	8.86 B	0.71	0.65	97.92	100.0	14.36 M	18.38 M	-1.28	-184.28 M
595	1400/08/24	5,900	5,960	5,660	5,660	-4.87	5,700	-4.2	5.3	14.8 M	8.44 B	0.63	0.58	97.51	100.0	17.78 M	19.92 M	-1.12	-210.67 M
596	1400/08/23	6,000	6,070	5,710	5,920	1.89	5,950	2.41	6.3	24.53 M	14.59 B	1.14	0.97	92.35	98.78	25.97 M	21.42 M	1.21	-937.06 M
597	1400/08/22	5,860	6,050	5,520	5,800	0.0	5,810	0.17	9.6	16.92 M	9.82 B	0.7	0.63	95.37	99.97	15.43 M	12.11 M	1.27	-451.72 M
598	1400/08/19	5,570	5,850	5,360	5,850	4.84	5,800	3.94	9.14	37.11 M	21.54 B	1.78	1.47	94.89	96.45	33.34 M	17.94 M	1.86	-335.54 M
599	1400/08/18	5,670	5,730	5,420	5,500	-2.48	5,580	-1.06	5.72	20.56 M	11.48 B	0.96	0.81	97.03	98.68	25.31 M	18.3 M	1.38	-188.81 M
600	1400/08/17	5,620	5,750	5,610	5,620	2.0	5,640	2.36	2.5	18.74 M	10.57 B	0.8	0.74	88.43	98.75	29.21 M	20.67 M	1.41	-1.09 B
601	1400/08/16	5,720	5,720	5,440	5,440	-4.9	5,510	-3.67	5.15	14.36 M	7.91 B	0.6	0.57	95.18	96.11	13.23 M	18.13 M	-1.37	-73.48 M
602	1400/08/15	5,700	5,730	5,510	5,730	4.95	5,720	4.76	3.99	30.71 M	17.58 B	1.48	1.21	92.5	93.81	26.66 M	25.73 M	1.04	-229.4 M
603	1400/08/12	5,330	5,500	5,240	5,500	4.96	5,460	4.2	4.96	19.7 M	10.76 B	0.85	0.77	100.0	96.44	29.25 M	17.56 M	1.67	382.7 M
604	1400/08/11	5,070	5,250	5,070	5,250	5.0	5,240	4.8	3.55	23.45 M	12.29 B	0.76	0.92	96.17	100.0	24.94 M	22.07 M	1.13	-471.07 M
605	1400/08/10	5,060	5,300	4,950	4,950	-4.99	5,000	-4.03	7.07	28.92 M	14.46 B	1.04	1.11	97.92	99.51	14.18 M	27.73 M	-1.96	-230.45 M
606	1400/08/09	5,300	5,400	5,170	5,170	-4.96	5,210	-4.23	4.45	17.14 M	8.94 B	0.54	0.64	95.95	99.39	23.49 M	26.28 M	-1.12	-307.5 M
607	1400/08/08	5,440	5,440	5,440	5,440	-4.9	5,440	-4.9	0.0	14.3 M	7.78 B	0.46	0.51	60.85	94.41	19.81 M	18.69 M	1.06	-2.61 B
608	1400/08/05	5,580	5,900	5,500	5,540	-2.12	5,720	1.06	7.27	31.4 M	17.95 B	1.1	1.03	93.15	99.83	17.54 M	16.73 M	1.05	-1.2 B
609	1400/08/04	5,670	5,670	5,460	5,670	5.0	5,660	4.81	3.85	62.79 M	35.52 B	2.53	2.01	95.61	98.28	25.38 M	25.99 M	-1.02	-947.62 M
610	1400/08/03	5,370	5,400	5,310	5,400	4.85	5,400	4.85	1.69	12.76 M	6.88 B	0.47	0.36	100.0	94.7	68.84 M	12.91 M	5.33	365.16 M
611	1400/08/01	5,080	5,380	4,960	5,340	2.3	5,150	-1.34	8.47	36.93 M	19.03 B	1.53	0.97	84.03	99.17	26.61 M	22.31 M	1.19	-2.88 B
612	1400/07/28	5,200	5,350	5,110	5,160	-3.01	5,220	-1.88	4.7	12.66 M	6.61 B	0.41	0.32	85.24	98.81	17.45 M	14.75 M	1.18	-897.1 M
613	1400/07/27	5,250	5,360	5,240	5,270	3.13	5,320	4.11	2.29	18.04 M	9.6 B	0.64	0.46	79.97	96.49	15.48 M	15.02 M	1.03	-1.59 B
614	1400/07/26	4,980	5,400	4,920	5,240	1.35	5,110	-1.16	9.76	43.91 M	22.42 B	1.82	1.0	99.33	99.56	24.53 M	22.44 M	1.09	-51.12 M
615	1400/07/25	5,500	5,500	5,070	5,110	-4.13	5,170	-3.0	8.48	24.91 M	12.87 B	1.08	0.58	97.48	99.58	20.01 M	21.61 M	-1.08	-270.27 M
616	1400/07/24	5,300	5,350	5,230	5,350	4.9	5,330	4.51	2.29	20.86 M	11.12 B	0.95	0.5	99.52	98.84	24.64 M	17.47 M	1.41	75.36 M
617	1400/07/21	5,080	5,300	5,080	5,230	-2.06	5,100	-4.49	4.33	46.42 M	23.69 B	2.52	1.17	84.46	100.0	29.86 M	33.7 M	-1.13	-3.68 B
618	1400/07/20	5,400	5,570	5,320	5,320	-4.83	5,340	-4.47	4.7	4.76 M	2.54 B	0.21	0.12	95.81	100.0	9.25 M	33.84 M	-3.66	-106.4 M
619	1400/07/19	5,340	5,700	5,340	5,480	0.74	5,590	2.76	6.74	23.93 M	13.37 B	1.11	0.62	98.6	99.15	14.81 M	17.72 M	-1.2	-73.1 M
620	1400/07/18	5,500	5,650	5,210	5,350	-2.37	5,440	-0.73	8.45	19.72 M	10.72 B	0.77	0.52	98.64	98.7	15.3 M	14.97 M	1.02	-5.54 M
621	1400/07/17	5,720	5,880	5,420	5,420	-4.91	5,480	-3.86	8.49	14.79 M	8.11 B	0.51	0.4	99.33	100.0	11.8 M	16.45 M	-1.39	-54.2 M
622	1400/07/14	5,650	5,940	5,410	5,800	1.93	5,700	0.18	9.8	28.81 M	16.42 B	0.93	0.8	99.42	94.66	13.87 M	14.64 M	-1.06	782.16 M
623	1400/07/12	5,800	5,900	5,610	5,640	-4.41	5,690	-3.56	5.17	24.79 M	14.11 B	0.57	0.72	98.08	100.0	12.25 M	17.91 M	-1.46	-270.64 M
624	1400/07/11	6,010	6,040	5,890	5,910	-4.52	5,900	-4.68	2.55	19.3 M	11.38 B	0.35	0.57	96.38	100.0	14.14 M	22.06 M	-1.56	-412.5 M
625	1400/07/10	6,300	6,410	6,170	6,180	-4.78	6,190	-4.62	3.89	41.03 M	25.39 B	0.63	1.29	93.9	99.51	18.54 M	20.44 M	-1.1	-1.43 B
626	1400/07/07	6,400	6,640	6,340	6,430	1.58	6,490	2.53	4.73	30.92 M	20.06 B	0.4	1.02	98.38	90.55	17.63 M	16.71 M	1.05	1.57 B
627	1400/07/06	6,500	6,700	6,270	6,390	-3.18	6,330	-4.09	6.86	39.21 M	24.83 B	0.49	1.37	98.23	98.45	19.42 M	14.87 M	1.31	-55.12 M
628	1400/07/04	6,820	6,980	6,400	6,450	-4.16	6,600	-1.93	9.06	85.8 M	56.59 B	1.36	3.53	97.33	96.96	23.09 M	22.39 M	1.03	211.73 M
629	1400/07/03	6,500	6,820	6,400	6,710	6.51	6,730	6.83	6.56	76.4 M	51.43 B	1.03	3.72	99.84	95.82	22.33 M	23.91 M	-1.07	2.07 B
630	1400/06/30	6,350	6,350	6,100	6,350	4.96	6,300	4.13	4.1	95.84 M	60.41 B	1.71	6.05	98.62	91.59	24.23 M	25.19 M	-1.04	4.25 B
631	1400/06/29	6,090	6,090	5,790	6,090	5.0	6,050	4.31	5.18	88.18 M	53.34 B	2.25	7.66	98.95	70.06	30.92 M	28.23 M	1.1	15.41 B
632	1400/06/28	5,580	6,090	5,580	5,940	1.19	5,800	-1.19	9.14	52.47 M	30.43 B	1.78	5.87	99.38	99.11	25.41 M	22.34 M	1.14	82.59 M
633	1400/06/27	5,800	5,800	5,800	5,800	-4.92	5,870	-3.77	0.0	1.9 M	1.1 B	0.06	0.21	68.44	100.0	3.56 M	50.19 M	-14.08	-348.5 M
634	1400/06/24	6,300	6,500	5,990	5,990	19.32	6,100	21.51	8.51	133.82 M	81.64 B	33.04	59.55	95.83	84.37	25.57 M	23.72 M	1.08	9.35 B
635	1400/04/28	40,550	42,590	39,630	42,590	4.98	42,240	4.12	7.47	4.06 M	17.15 B	1.13	1.89	88.33	91.54	30.13 M	19.7 M	1.53	-549.92 M
636	1400/04/27	41,000	41,120	39,350	41,080	4.88	40,570	3.57	4.5	4.05 M	16.41 B	1.25	1.88	77.21	90.45	18.24 M	19.51 M	-1.07	-2.17 B
637	1400/04/26	37,050	39,310	37,050	39,310	4.99	39,170	4.62	6.1	3.21 M	12.56 B	1.05	1.53	100.0	95.62	65.09 M	37.3 M	1.74	550.34 M
638	1400/04/20	37,000	38,250	36,410	37,000	-2.25	37,440	-1.08	5.05	4.16 M	15.57 B	1.72	2.08	92.73	100.0	19.69 M	17.22 M	1.14	-1.13 B
639	1400/04/19	38,530	38,800	36,120	38,200	2.66	37,850	1.72	7.42	4.78 M	18.08 B	2.68	2.62	80.64	100.0	21.69 M	22.82 M	-1.05	-3.5 B
640	1400/04/16	36,110	37,310	36,110	37,310	4.98	37,210	4.7	3.32	1.82 M	6.77 B	0.91	1.01	99.99	100.0	30.22 M	14.22 M	2.12	-595.7 K
641	1400/04/15	34,440	35,590	34,440	35,590	4.99	35,540	4.84	3.34	2.2 M	7.81 B	1.18	1.19	100.0	100.0	66.21 M	24.34 M	2.72	0.0
642	1400/04/14	32,750	34,270	32,750	34,270	4.99	33,900	3.86	4.64	2.33 M	7.88 B	1.21	1.18	100.0	100.0	45.04 M	16.45 M	2.74	0.0
643	1400/04/13	30,270	33,150	30,270	32,800	3.11	32,640	2.61	9.51	979.6 K	3.2 B	0.5	0.44	100.0	100.0	10.8 M	8.67 M	1.25	0.0
644	1400/04/12	31,890	33,210	31,550	31,600	-4.85	31,810	-4.22	5.26	1.58 M	5.03 B	0.8	0.72	98.74	100.0	10.72 M	11.32 M	-1.06	-63.1 M
645	1400/04/09	34,560	35,450	33,070	33,070	-5.0	33,210	-4.6	7.2	2.91 M	9.65 B	1.76	1.34	96.53	95.1	11.67 M	18.92 M	-1.62	138.51 M
646	1400/04/08	34,900	35,210	33,540	34,560	3.04	34,810	3.79	4.98	1.53 M	5.33 B	0.91	0.66	96.88	97.69	11.09 M	9.37 M	1.18	-43.35 M
647	1400/04/07	33,140	33,820	31,320	33,820	5.0	33,540	4.13	7.98	2.59 M	8.67 B	1.86	1.1	100.0	98.1	19.99 M	14.28 M	1.4	164.89 M
648	1400/04/06	32,000	33,180	31,180	32,560	0.96	32,210	-0.12	6.41	1.28 M	4.11 B	0.99	0.55	100.0	100.0	11.0 M	10.23 M	1.07	0.0
649	1400/04/05	31,550	32,720	31,180	32,100	2.98	32,250	3.46	4.94	1.57 M	5.06 B	1.32	0.66	100.0	97.38	11.05 M	10.58 M	1.04	132.42 M
650	1400/04/02	31,280	31,520	30,000	31,510	4.96	31,170	3.83	5.07	1.31 M	4.1 B	0.98	0.56	100.0	100.0	10.87 M	10.02 M	1.08	0.0
651	1400/04/01	29,000	30,620	28,370	30,620	4.97	30,020	2.91	7.93	1.69 M	5.08 B	0.93	0.75	99.11	100.0	22.8 M	12.49 M	1.83	-45.32 M
652	1400/03/31	29,700	29,790	28,010	28,990	-1.19	29,170	-0.58	6.35	1.09 M	3.18 B	0.53	0.44	98.14	100.0	11.59 M	11.68 M	-1.01	-59.19 M
653	1400/03/30	30,240	30,240	28,860	28,880	-4.91	29,340	-3.39	4.78	809.09 K	2.37 B	0.35	0.32	99.38	100.0	9.18 M	12.43 M	-1.35	-14.81 M
654	1400/03/29	30,050	31,150	29,580	30,920	2.72	30,370	0.9	5.31	1.02 M	3.09 B	0.43	0.39	99.04	94.99	13.74 M	10.57 M	1.3	125.29 M
655	1400/03/26	30,510	31,890	29,510	30,290	-2.48	30,100	-3.09	8.07	2.09 M	6.3 B	0.95	0.81	100.0	100.0	14.29 M	12.66 M	1.13	0.0
656	1400/03/25	31,110	31,110	30,160	30,800	3.95	31,060	4.83	3.15	4.06 M	12.6 B	2.03	1.52	100.0	98.77	34.15 M	20.57 M	1.66	155.55 M
657	1400/03/24	28,010	29,750	27,670	29,750	4.98	29,630	4.55	7.52	2.28 M	6.75 B	0.9	0.89	100.0	98.83	25.87 M	13.56 M	1.91	78.82 M
658	1400/03/23	28,310	29,490	28,310	28,310	-4.97	28,340	-4.87	4.17	2.09 M	5.94 B	0.61	0.85	98.81	99.95	14.0 M	16.71 M	-1.19	-67.75 M
659	1400/03/22	31,500	31,500	29,600	29,600	-4.98	29,790	-4.37	6.42	1.26 M	3.74 B	0.38	0.53	94.0	96.05	9.41 M	13.07 M	-1.39	-76.73 M
660	1400/03/19	32,000	32,540	30,350	31,380	-1.17	31,150	-1.89	7.22	1.31 M	4.07 B	0.37	0.56	72.18	100.0	8.76 M	10.24 M	-1.17	-1.13 B
661	1400/03/18	31,150	31,900	31,000	31,900	4.97	31,750	4.48	2.9	3.04 M	9.65 B	0.8	1.4	90.1	100.0	13.48 M	12.37 M	1.09	-955.28 M
662	1400/03/17	31,000	31,500	30,010	31,210	-1.17	30,390	-3.77	4.97	4.97 M	15.11 B	1.45	2.58	99.99	100.0	19.03 M	17.15 M	1.11	-1.98 M
663	1400/03/12	31,830	31,830	30,360	31,800	4.88	31,580	4.16	4.84	6.47 M	20.42 B	2.75	4.03	97.82	92.18	17.31 M	17.66 M	-1.02	1.15 B
664	1400/03/11	30,320	30,320	30,320	30,320	4.99	30,320	4.99	0.0	693.4 K	2.1 B	0.25	0.44	100.0	27.89	100.11 M	3.58 M	28.0	1.52 B
665	1400/03/10	28,390	28,990	27,650	28,990	5.0	28,880	4.6	4.85	2.25 M	6.51 B	0.98	1.54	100.0	93.16	42.55 M	14.41 M	2.95	445.2 M
666	1400/03/09	26,900	27,680	26,370	27,680	4.97	27,610	4.7	4.97	4.7 M	12.97 B	3.35	3.84	97.87	99.97	36.91 M	18.24 M	2.02	-272.4 M
667	1400/03/08	25,650	27,000	25,120	26,510	0.84	26,370	0.3	7.48	3.07 M	8.09 B	1.59	2.86	100.0	100.0	8.44 M	9.14 M	-1.08	0.0
668	1400/03/05	26,290	26,980	26,290	26,290	-4.99	26,290	-4.99	2.62	1.04 M	2.75 B	0.52	1.02	97.61	100.0	12.58 M	18.07 M	-1.44	-65.72 M
669	1400/03/04	27,620	29,000	27,620	27,620	-4.99	27,670	-4.82	5.0	2.57 M	7.1 B	1.21	2.86	98.05	97.71	18.52 M	23.28 M	-1.26	24.7 M
670	1400/03/03	27,910	27,910	27,910	27,910	-4.97	29,070	-1.02	0.0	102.08 K	284.91 M	0.04	0.11	51.02	100.0	2.97 M	56.98 M	-19.21	-139.55 M
671	1400/03/02	28,560	28,560	28,560	28,560	-4.99	29,370	-2.3	0.0	227.93 K	650.96 M	0.07	0.25	95.61	100.0	11.53 M	50.07 M	-4.34	-28.56 M
672	1400/02/27	29,310	31,900	29,300	29,300	-4.99	30,060	-2.53	8.87	5.72 M	17.19 B	2.46	9.32	91.46	99.98	15.32 M	14.81 M	1.03	-1.46 B
673	1400/02/26	30,790	31,520	30,790	30,790	-5.0	30,840	-4.84	2.37	1.49 M	4.59 B	0.73	2.75	100.0	97.99	10.71 M	14.57 M	-1.36	92.37 M
674	1400/02/25	32,250	33,380	32,250	32,250	-4.98	32,410	-4.51	3.5	3.08 M	9.99 B	2.18	7.58	100.0	98.83	14.28 M	13.91 M	1.03	117.04 M
675	1400/02/22	33,630	34,500	33,630	33,630	-3.0	33,940	-2.11	2.59	998.82 K	3.38 B	0.82	2.77	100.0	100.0	9.71 M	14.26 M	-1.47	0.0
676	1400/02/21	35,010	37,000	33,960	33,960	-22.25	34,670	-20.63	8.95	6.05 M	20.98 B	813.13	100.11	97.23	94.99	11.7 M	16.42 M	-1.4	468.87 M
677	1400/02/19	42,380	42,380	42,380	42,380	-3.0	43,680	-0.02	0.0	5.32 K	22.54 M	0.49	0.09	100.0	100.0	3.76 M	7.51 M	-2.0	0.0
678	1400/02/18	42,390	42,390	42,390	42,390	-3.0	43,690	-0.02	0.0	4.88 K	20.69 M	0.39	0.08	100.0	100.0	2.96 M	6.9 M	-2.33	0.0
679	1400/02/15	42,400	42,400	42,400	42,400	-3.0	43,700	-0.02	0.0	12.88 K	54.62 M	0.74	0.18	100.0	100.0	4.97 M	18.21 M	-3.67	0.0
680	1400/02/13	42,410	42,410	42,410	42,410	-3.0	43,710	-0.02	0.0	8.66 K	36.74 M	0.39	0.1	100.0	100.0	3.67 M	12.25 M	-3.33	0.0
681	1400/02/12	42,420	42,420	42,420	42,420	-3.0	43,720	-0.02	0.0	5.47 K	23.2 M	0.24	0.02	100.0	100.0	7.73 M	7.73 M	1.0	0.0
682	1400/02/11	42,450	42,450	42,450	42,450	-2.99	43,730	-0.07	0.0	22.34 K	94.84 M	1.11	0.05	100.0	100.0	10.54 M	31.61 M	-3.0	0.0
683	1400/02/08	42,460	42,460	42,460	42,460	-2.99	43,760	-0.02	0.0	12.49 K	53.02 M	0.46	0.02	100.0	100.0	2.52 M	17.67 M	-7.0	0.0
684	1400/02/07	42,500	42,500	42,500	42,500	-2.99	43,770	-0.09	0.0	38.35 K	162.99 M	1.16	0.06	34.81	100.0	2.03 M	40.75 M	-20.11	-106.25 M
685	1400/02/06	42,540	42,540	42,540	42,540	-2.99	43,810	-0.09	0.0	33.82 K	143.86 M	0.4	0.05	40.86	100.0	2.94 M	35.96 M	-12.24	-85.08 M
686	1400/02/05	42,550	42,550	42,550	42,550	-2.99	43,850	-0.02	0.0	5.56 K	23.66 M	0.07	0.01	100.0	100.0	2.63 M	11.83 M	-4.5	0.0
687	1400/02/04	42,560	42,560	42,560	42,560	-2.99	43,860	-0.02	0.0	10.86 K	46.2 M	0.11	0.01	100.0	100.0	3.55 M	15.4 M	-4.33	0.0
688	1400/02/01	42,620	42,620	42,620	42,620	-2.98	43,870	-0.14	0.0	48.25 K	205.64 M	0.49	0.06	17.1	100.0	1.85 M	22.85 M	-12.35	-170.48 M
689	1400/01/31	43,110	43,110	43,110	43,110	-1.98	43,930	-0.11	0.0	67.27 K	290.01 M	0.42	0.09	25.68	100.0	2.98 M	96.67 M	-32.46	-215.55 M
690	1400/01/30	43,320	43,320	43,320	43,320	-1.99	43,980	-0.5	0.0	288.81 K	1.25 B	2.47	0.39	4.78	100.0	3.15 M	59.58 M	-18.93	-1.19 B
691	1400/01/29	43,320	43,320	43,320	43,320	-1.99	44,200	0.0	0.0	3.43 K	14.87 M	0.03	0.0	100.0	100.0	1.65 M	4.96 M	-3.0	0.0
692	1400/01/28	43,380	43,380	43,380	43,380	-1.99	44,200	-0.14	0.0	72.8 K	315.81 M	0.61	0.1	31.32	100.0	9.89 M	78.95 M	-7.98	-216.9 M
693	1400/01/25	43,430	43,430	43,430	43,430	-1.99	44,260	-0.11	0.0	64.54 K	280.28 M	0.56	0.09	22.53	100.0	3.01 M	14.01 M	-4.66	-217.15 M
694	1400/01/24	43,720	43,720	43,720	43,720	-2.0	44,310	-0.67	0.0	378.54 K	1.65 B	5.68	0.52	36.6	100.0	6.81 M	41.37 M	-6.08	-1.05 B
695	1400/01/23	43,770	43,770	43,770	43,770	-1.99	44,610	-0.11	0.0	65.77 K	287.89 M	0.61	0.09	23.98	100.0	585.07 K	6.13 M	-10.47	-218.85 M
696	1400/01/18	43,820	43,820	43,820	43,820	-1.99	44,660	-0.11	0.0	58.94 K	258.26 M	0.07	0.08	15.16	100.0	1.86 M	258.26 M	-138.49	-219.1 M
697	1400/01/17	43,850	43,850	43,850	43,850	-1.99	44,710	-0.07	0.0	31.69 K	138.94 M	0.02	0.04	100.0	100.0	3.09 M	19.85 M	-6.43	0.0
698	1400/01/16	43,880	43,880	43,880	43,880	-1.99	44,740	-0.07	0.0	40.35 K	177.05 M	0.02	0.05	100.0	100.0	7.08 M	59.02 M	-8.33	0.0
699	1400/01/15	43,990	43,990	43,990	43,990	-1.98	44,770	-0.25	0.0	136.6 K	600.9 M	0.06	0.19	29.72	100.0	3.43 M	100.15 M	-29.16	-422.3 M
700	1400/01/14	44,190	44,990	44,190	44,190	-2.0	44,880	-0.47	1.81	267.45 K	1.18 B	0.1	0.35	64.12	100.0	6.59 M	10.37 M	-1.57	-424.22 M
701	1400/01/11	46,030	46,830	44,580	44,580	-1.98	45,090	-0.86	5.05	3.84 M	17.31 B	1.96	6.64	93.82	100.0	13.56 M	19.04 M	-1.4	-1.07 B
702	1400/01/10	44,000	45,780	43,910	45,780	6.0	45,480	5.3	4.26	2.87 M	13.03 B	2.05	6.56	100.0	91.57	22.87 M	13.22 M	1.73	1.1 B
703	1400/01/08	42,440	44,780	42,440	43,790	1.13	43,190	-0.25	5.51	5.05 M	21.82 B	12.97	24.08	95.33	100.0	14.14 M	20.44 M	-1.44	-1.02 B
704	1400/01/07	42,610	42,610	42,610	42,610	-1.98	43,300	-0.39	0.0	223.89 K	953.98 M	0.64	0.42	100.0	100.0	4.94 M	73.38 M	-14.85	0.0
705	1399/12/27	43,260	44,290	43,260	43,260	-1.99	43,470	-1.52	2.38	1.24 M	5.38 B	11.57	2.58	100.0	98.37	8.46 M	15.29 M	-1.81	87.52 M
706	1399/12/26	43,590	43,590	43,590	43,590	-1.98	44,140	-0.74	0.0	422.6 K	1.84 B	13.75	0.89	100.0	100.0	6.51 M	16.45 M	-2.53	0.0
707	1399/12/25	43,610	43,610	43,610	43,610	-2.0	44,470	-0.07	0.0	41.12 K	179.34 M	0.98	0.08	100.0	100.0	2.94 M	19.93 M	-6.78	0.0
708	1399/12/24	43,630	43,630	43,630	43,630	-2.0	44,500	-0.04	0.0	22.7 K	99.04 M	0.48	0.04	100.0	100.0	1.94 M	24.76 M	-12.75	0.0
709	1399/12/23	43,650	43,650	43,650	43,650	-2.0	44,520	-0.04	0.0	30.27 K	132.12 M	0.59	0.04	100.0	100.0	1.81 M	18.87 M	-10.43	0.0
710	1399/12/20	43,660	43,660	43,660	43,660	-2.0	44,540	-0.02	0.0	18.07 K	78.9 M	0.33	0.02	100.0	100.0	2.55 M	78.9 M	-31.0	0.0
711	1399/12/19	43,690	43,690	43,690	43,690	-2.0	44,550	-0.07	0.0	41.53 K	181.44 M	0.42	0.03	100.0	100.0	3.18 M	45.36 M	-14.25	0.0
712	1399/12/18	43,770	43,770	43,770	43,770	-1.99	44,580	-0.18	0.0	97.48 K	426.67 M	0.98	0.07	100.0	100.0	5.33 M	47.41 M	-8.89	0.0
713	1399/12/17	43,810	43,810	43,810	43,810	-1.99	44,660	-0.09	0.0	47.84 K	209.58 M	0.52	0.03	100.0	100.0	4.76 M	69.86 M	-14.67	0.0
714	1399/12/16	43,850	43,850	43,850	43,850	-1.99	44,700	-0.09	0.0	50.26 K	220.37 M	0.58	0.03	100.0	100.0	6.68 M	27.55 M	-4.12	0.0
715	1399/12/13	43,880	43,880	43,880	43,880	-1.99	44,740	-0.07	0.0	36.69 K	161.0 M	0.16	0.02	100.0	99.41	2.78 M	14.55 M	-5.24	947.81 K
716	1399/12/12	44,090	44,090	44,090	44,090	-1.98	44,770	-0.47	0.0	262.18 K	1.16 B	1.18	0.12	100.0	100.0	9.17 M	26.27 M	-2.86	0.0
717	1399/12/11	44,160	44,160	44,160	44,160	-2.0	44,980	-0.18	0.0	99.31 K	438.57 M	0.47	0.04	100.0	100.0	10.2 M	146.19 M	-14.33	0.0
718	1399/12/10	44,170	44,170	44,170	44,170	-2.0	45,060	-0.02	0.0	13.56 K	59.89 M	0.04	0.01	100.0	100.0	2.0 M	19.96 M	-10.0	0.0
719	1399/12/09	44,190	44,190	44,190	44,190	-2.0	45,070	-0.04	0.0	23.14 K	102.25 M	0.01	0.01	100.0	100.0	2.18 M	20.45 M	-9.4	0.0
720	1399/12/06	44,720	45,780	44,720	44,720	-1.99	45,090	-1.18	2.37	725.6 K	3.25 B	0.47	0.23	95.83	100.0	11.46 M	11.7 M	-1.02	-135.63 M
721	1399/12/05	44,930	44,930	44,930	44,930	-1.99	45,630	-0.46	0.0	245.64 K	1.1 B	0.16	0.07	100.0	100.0	7.56 M	52.56 M	-6.95	0.0
722	1399/12/04	44,970	44,970	44,970	44,970	-1.98	45,840	-0.09	0.0	50.12 K	225.41 M	0.03	0.01	100.0	90.42	3.31 M	33.97 M	-10.25	21.59 M
723	1399/12/03	45,610	46,950	45,260	45,260	-1.99	45,880	-0.65	3.73	508.11 K	2.31 B	0.25	0.12	100.0	100.0	6.27 M	10.81 M	-1.72	0.0
724	1399/12/02	45,300	48,050	45,300	45,600	-1.34	46,180	-0.09	6.07	6.66 M	30.73 B	4.52	1.63	99.56	98.52	14.68 M	16.36 M	-1.11	320.34 M
725	1399/11/29	45,480	45,480	45,480	45,480	-1.98	46,220	-0.39	0.0	211.29 K	960.97 M	0.09	0.05	100.0	100.0	6.32 M	192.19 M	-30.4	0.0
726	1399/11/28	45,740	45,740	45,740	45,740	-1.99	46,400	-0.58	0.0	328.07 K	1.5 B	0.1	0.08	100.0	100.0	9.81 M	83.37 M	-8.5	0.0
727	1399/11/27	45,970	45,970	45,970	45,970	-1.98	46,670	-0.49	0.0	273.09 K	1.26 B	0.07	0.06	95.61	100.0	5.09 M	66.07 M	-12.99	-55.16 M
728	1399/11/26	49,000	49,000	46,590	46,590	-2.0	46,900	-1.35	5.17	2.9 M	13.59 B	0.88	0.63	94.82	100.0	14.29 M	21.96 M	-1.54	-703.51 M
729	1399/11/25	45,800	47,760	45,800	47,760	5.99	47,540	5.5	4.28	3.65 M	17.37 B	0.84	0.7	100.0	96.44	16.14 M	15.49 M	1.04	618.49 M
730	1399/11/21	45,590	46,600	44,460	44,850	-3.84	45,060	-3.39	4.81	4.17 M	18.79 B	1.1	0.8	100.0	99.81	13.36 M	16.68 M	-1.25	36.5 M
731	1399/11/20	49,500	49,500	46,160	46,160	-4.98	46,640	-3.99	7.24	4.85 M	22.64 B	1.36	0.92	99.45	99.75	16.22 M	22.23 M	-1.37	-67.58 M
732	1399/11/19	47,000	48,840	46,590	48,840	4.99	48,580	4.43	4.83	3.24 M	15.74 B	0.82	0.52	100.0	99.27	20.99 M	17.23 M	1.22	114.43 M
733	1399/11/18	46,100	46,500	45,450	45,450	-5.0	46,520	-2.76	2.31	603.71 K	2.75 B	0.12	0.09	84.13	100.0	8.38 M	17.08 M	-2.04	-436.32 M
734	1399/11/15	50,640	50,640	45,820	46,030	-4.56	47,840	-0.81	10.52	9.0 M	43.05 B	1.99	1.37	94.58	98.03	18.25 M	25.49 M	-1.4	-1.49 B
735	1399/11/14	48,230	48,230	48,230	48,230	4.98	48,230	4.98	0.0	1.23 M	5.94 B	0.25	0.16	97.97	95.94	43.76 M	13.51 M	3.24	120.58 M
736	1399/11/13	43,200	46,540	42,610	46,540	4.99	45,940	3.63	9.22	3.73 M	17.12 B	0.62	0.5	100.0	95.38	40.95 M	16.25 M	2.52	790.78 M
737	1399/11/12	46,200	46,880	43,650	43,650	-4.98	44,330	-3.5	7.4	5.29 M	23.46 B	0.81	0.73	97.87	100.0	12.74 M	19.98 M	-1.57	-499.25 M
738	1399/11/11	45,430	48,600	44,550	46,100	-1.6	45,940	-1.94	9.09	6.29 M	28.91 B	1.0	0.91	99.94	100.0	13.59 M	18.6 M	-1.37	-18.14 M
739	1399/11/08	48,000	50,520	46,360	46,380	-5.4	46,850	-4.45	8.97	6.05 M	28.35 B	1.01	0.91	99.69	95.26	14.84 M	24.69 M	-1.66	1.26 B
740	1399/11/06	49,000	50,990	48,580	48,580	-4.99	49,030	-4.11	4.96	3.73 M	18.28 B	0.7	0.57	95.07	99.89	13.51 M	18.25 M	-1.35	-881.92 M
741	1399/11/05	50,000	52,190	48,010	49,510	-0.4	51,130	2.86	8.71	8.67 M	44.33 B	2.33	1.38	99.49	97.8	18.43 M	21.21 M	-1.15	750.76 M
742	1399/11/04	51,000	52,000	49,040	49,050	-4.98	49,710	-3.7	6.04	8.02 M	39.85 B	2.22	1.18	99.69	99.97	14.79 M	19.09 M	-1.29	-113.02 M
743	1399/11/01	53,000	54,900	50,800	50,800	-4.99	51,620	-3.46	8.07	5.05 M	26.09 B	1.43	0.77	99.71	100.0	14.65 M	21.09 M	-1.44	-76.2 M
744	1399/10/30	53,280	55,290	53,280	53,280	-4.99	53,470	-4.65	3.77	4.55 M	24.31 B	0.74	0.71	97.9	100.0	17.8 M	22.53 M	-1.27	-511.49 M
745	1399/10/29	54,210	54,210	54,210	54,210	-4.99	56,080	-1.72	0.0	290.22 K	1.57 B	0.04	0.05	17.31	100.0	3.54 M	104.89 M	-29.66	-1.3 B
746	1399/10/27	56,900	59,170	56,220	56,220	-4.99	57,060	-3.57	5.25	731.55 K	4.15 B	0.09	0.11	86.59	100.0	10.89 M	17.89 M	-1.64	-556.58 M
747	1399/10/24	58,580	61,660	58,580	58,580	-5.0	59,170	-4.04	5.26	7.46 M	44.14 B	0.68	1.15	96.03	99.67	17.87 M	20.37 M	-1.14	-1.61 B
748	1399/10/23	62,170	62,170	59,300	59,700	0.83	61,660	4.14	4.84	4.7 M	29.0 B	0.45	0.73	97.61	94.3	19.55 M	29.98 M	-1.53	960.51 M
749	1399/10/22	55,990	61,870	55,990	61,870	4.99	59,210	0.48	10.5	17.46 M	103.37 B	1.8	3.01	96.86	97.43	23.42 M	23.43 M	-1.0	-589.2 M
750	1399/10/21	61,500	61,650	58,580	58,580	-5.0	58,930	-4.43	5.24	3.83 M	22.57 B	0.29	0.65	97.34	100.0	11.68 M	32.9 M	-2.82	-599.86 M
751	1399/10/20	63,500	66,500	60,630	60,630	-5.0	61,660	-3.38	9.68	6.02 M	37.11 B	0.49	0.94	95.79	93.16	14.9 M	21.22 M	-1.42	973.99 M
752	1399/10/17	62,810	68,080	62,810	63,480	-3.98	63,820	-3.46	8.39	23.12 M	147.57 B	2.98	4.4	98.98	95.18	21.54 M	30.81 M	-1.43	5.6 B
753	1399/10/16	69,500	69,500	65,600	65,600	-5.0	66,110	-4.26	5.95	1.96 M	12.98 B	0.26	0.37	92.03	100.0	8.23 M	69.43 M	-8.43	-1.04 B
754	1399/10/15	64,700	70,090	64,500	70,090	4.99	69,050	3.43	8.67	13.47 M	93.03 B	2.75	2.88	95.41	87.42	25.29 M	31.26 M	-1.24	7.43 B
755	1399/10/14	70,640	70,640	63,920	63,920	-4.99	66,760	-0.77	10.51	21.78 M	145.43 B	32.21	6.06	98.07	98.86	28.74 M	49.46 M	-1.72	-1.15 B
756	1399/10/03	67,280	67,280	67,280	67,280	4.99	67,280	4.99	0.0	954.69 K	6.42 B	0.73	0.27	100.0	47.63	131.08 M	13.36 M	9.81	3.36 B
757	1399/10/02	65,100	65,100	65,100	65,100	5.0	64,080	3.35	0.0	599.2 K	3.9 B	0.13	0.17	83.31	99.78	216.65 M	16.49 M	13.14	-642.54 M
758	1399/10/01	63,320	63,320	63,320	63,320	4.99	62,000	2.8	0.0	499.85 K	3.17 B	0.11	0.14	100.0	100.0	126.6 M	14.07 M	9.0	0.0
759	1399/09/30	61,020	61,020	61,020	61,020	4.99	60,310	3.77	0.0	672.46 K	4.1 B	0.14	0.19	100.0	87.4	97.7 M	14.7 M	6.65	517.19 M
760	1399/09/29	58,860	58,860	58,860	58,860	4.99	58,120	3.67	0.0	655.0 K	3.86 B	0.14	0.19	100.0	85.34	107.09 M	14.43 M	7.42	565.06 M
761	1399/09/26	56,070	56,070	55,180	56,070	5.0	56,060	4.98	1.61	4.11 M	23.05 B	0.99	1.27	99.76	96.41	19.67 M	29.55 M	-1.5	770.6 M
762	1399/09/25	53,430	53,430	52,010	53,430	4.99	53,400	4.93	2.73	17.71 M	94.58 B	7.24	7.5	98.58	91.8	31.43 M	50.1 M	-1.59	6.41 B
763	1399/09/24	51,930	51,930	51,930	51,930	4.99	50,890	2.89	0.0	624.79 K	3.24 B	0.21	0.27	100.0	84.63	202.78 M	8.66 M	23.41	498.53 M
764	1399/09/23	49,460	49,460	49,460	49,460	4.99	49,460	4.99	0.0	1.15 M	5.69 B	0.3	0.5	100.0	92.82	153.7 M	21.29 M	7.22	408.13 M
765	1399/09/22	48,600	48,600	48,600	48,600	4.99	47,110	1.77	0.0	385.15 K	1.87 B	0.08	0.17	100.0	100.0	124.79 M	10.46 M	11.93	0.0
766	1399/09/04	46,550	46,550	46,550	46,550	4.98	46,290	4.4	0.0	923.36 K	4.3 B	0.12	0.41	100.0	94.57	171.93 M	13.55 M	12.69	233.45 M
767	1399/09/03	42,710	46,270	41,870	46,270	4.99	44,340	0.61	10.51	9.15 M	40.56 B	1.51	5.13	94.0	99.18	24.97 M	19.22 M	1.3	-2.1 B
768	1399/09/02	43,650	45,700	43,650	43,650	-4.98	44,070	-4.07	4.7	3.33 M	14.68 B	0.55	2.06	69.83	100.0	11.44 M	15.34 M	-1.34	-4.43 B
769	1399/09/01	48,900	48,900	45,410	45,410	-5.0	45,940	-3.89	7.69	5.09 M	23.38 B	0.98	3.73	95.89	100.0	12.04 M	21.67 M	-1.8	-960.83 M
770	1399/08/28	47,800	48,140	46,000	48,140	4.99	47,800	4.25	4.65	5.62 M	26.88 B	1.38	5.16	99.63	97.04	14.94 M	24.8 M	-1.66	697.31 M
771	1399/08/27	44,010	48,350	44,010	47,380	2.29	45,850	-1.01	9.86	16.13 M	73.97 B	18.55	53.79	98.92	86.7	22.16 M	20.37 M	1.09	9.04 B
772	1399/08/26	44,460	44,460	44,460	44,460	-4.98	46,320	-1.0	0.0	196.81 K	875.02 M	0.23	0.54	94.92	49.19	6.7 M	86.08 M	-12.85	400.14 M
773	1399/08/25	46,690	48,080	46,690	46,690	-4.99	46,790	-4.78	2.98	3.08 M	14.43 B	13.55	8.07	96.42	95.23	18.58 M	27.77 M	-1.49	172.14 M
774	1399/08/24	49,020	49,020	49,020	49,020	-5.0	49,140	-4.77	0.0	922.52 K	4.52 B	18.16	1.76	78.31	78.23	8.47 M	117.93 M	-13.92	3.35 M
775	1399/08/21	49,280	49,280	49,280	49,280	-4.99	51,600	-0.52	0.0	98.43 K	485.08 M	1.4	0.12	79.58	3.24	6.77 M	7.87 M	-1.16	370.28 M
776	1399/08/20	49,400	49,400	49,400	49,400	-5.0	51,870	-0.25	0.0	47.09 K	232.6 M	0.61	0.06	78.76	2.12	3.9 M	4.94 M	-1.27	178.26 M
777	1399/08/19	49,530	49,530	49,530	49,530	-4.99	52,000	-0.25	0.0	47.07 K	233.13 M	0.58	0.06	78.75	8.63	6.33 M	5.03 M	1.26	163.48 M
778	1399/08/18	49,590	49,590	49,590	49,590	-4.98	52,130	-0.11	0.0	23.0 K	114.06 M	0.22	0.03	56.52	100.0	2.39 M	38.02 M	-15.92	-49.59 M
779	1399/08/17	49,680	49,680	49,680	49,680	-4.99	52,190	-0.19	0.0	38.36 K	190.59 M	0.3	0.04	73.93	0.0	4.86 M	0.0	0.0	140.91 M
780	1399/08/14	50,210	50,210	50,210	50,210	-5.0	52,290	-1.06	0.0	196.33 K	985.78 M	1.63	0.23	49.07	100.0	4.84 M	246.45 M	-50.95	-502.1 M
781	1399/08/12	50,430	50,430	50,430	50,430	-4.99	52,850	-0.43	0.0	81.27 K	409.82 M	0.75	0.09	62.96	100.0	6.79 M	58.55 M	-8.62	-151.79 M
782	1399/08/11	50,620	50,620	50,620	50,620	-4.99	53,080	-0.38	0.0	69.7 K	352.84 M	0.53	0.08	71.31	100.0	4.06 M	88.21 M	-21.74	-101.24 M
783	1399/08/10	51,010	51,010	51,010	51,010	-4.99	53,280	-0.76	0.0	141.91 K	723.89 M	1.17	0.16	30.94	100.0	2.55 M	241.3 M	-94.8	-499.9 M
784	1399/08/06	51,420	51,420	51,420	51,420	-4.99	53,690	-0.79	0.0	144.68 K	743.92 M	1.51	0.17	33.64	30.88	4.1 M	114.86 M	-27.99	20.57 M
785	1399/08/05	51,880	51,880	51,880	51,880	-5.0	54,120	-0.9	0.0	163.79 K	849.73 M	2.09	0.19	41.33	91.58	8.78 M	389.1 M	-44.32	-427.04 M
786	1399/08/03	51,960	51,960	51,960	51,960	-4.99	54,610	-0.15	0.0	25.25 K	131.2 M	0.18	0.03	99.6	100.0	2.38 M	65.6 M	-27.61	-519.6 K
787	1399/07/30	52,480	52,480	52,480	52,480	-5.0	54,690	-1.0	0.0	179.16 K	940.23 M	0.44	0.21	71.81	100.0	4.04 M	188.05 M	-46.51	-265.02 M
788	1399/07/29	52,750	52,750	52,750	52,750	-4.99	55,240	-0.5	0.0	91.81 K	484.3 M	0.09	0.11	100.0	100.0	8.5 M	121.08 M	-14.25	0.0
789	1399/07/28	52,810	52,810	52,810	52,810	-4.98	55,520	-0.11	0.0	18.07 K	95.42 M	0.01	0.01	100.0	100.0	1.95 M	31.81 M	-16.33	0.0
790	1399/07/27	53,030	53,030	53,030	53,030	-5.0	55,580	-0.43	0.0	77.38 K	410.34 M	0.02	0.06	100.0	100.0	3.8 M	102.59 M	-27.0	0.0
791	1399/07/23	54,200	55,000	54,200	54,200	-5.0	55,820	-2.16	1.48	350.75 K	1.9 B	0.11	0.26	99.94	100.0	5.29 M	12.27 M	-2.32	-1.05 M
792	1399/07/22	60,000	61,500	56,770	56,770	-4.99	57,050	-4.52	8.33	1.48 M	8.42 B	0.53	1.11	94.39	82.7	12.54 M	13.02 M	-1.04	984.63 M
793	1399/07/19	63,000	63,000	58,810	58,810	-4.99	59,750	-3.47	7.12	3.46 M	20.65 B	1.57	2.91	96.52	92.08	10.83 M	15.37 M	-1.42	915.47 M
794	1399/07/16	62,000	62,390	59,700	62,390	5.0	61,900	4.17	4.51	3.77 M	23.34 B	2.59	3.77	99.79	82.52	12.41 M	17.64 M	-1.42	4.03 B
795	1399/07/15	56,760	62,700	56,760	62,000	3.78	59,420	-0.54	10.47	6.64 M	39.48 B	45.01	9.95	73.22	97.55	14.09 M	16.56 M	-1.18	-9.6 B
796	1399/07/14	56,950	56,950	56,950	56,950	-4.99	59,740	-0.33	0.0	53.42 K	304.2 M	0.38	0.08	100.0	100.0	5.34 M	304.2 M	-57.0	0.0
797	1399/07/13	57,310	57,310	57,310	57,310	-4.99	59,940	-0.63	0.0	102.72 K	588.67 M	0.83	0.15	100.0	100.0	5.4 M	117.73 M	-21.8	0.0
798	1399/07/12	58,910	58,910	58,910	58,910	-5.0	60,320	-2.73	0.0	440.26 K	2.59 B	7.22	0.67	100.0	100.0	8.5 M	123.5 M	-14.52	0.0
799	1399/07/09	59,090	59,090	59,090	59,090	-5.0	62,010	-0.31	0.0	49.15 K	290.42 M	0.65	0.07	99.52	100.0	3.4 M	58.08 M	-17.08	-1.4 M
800	1399/07/08	59,440	59,440	59,440	59,440	-4.99	62,200	-0.58	0.0	92.46 K	549.57 M	1.3	0.12	100.0	100.0	9.48 M	91.6 M	-9.67	0.0
801	1399/07/07	59,490	59,490	59,490	59,490	-5.0	62,560	-0.1	0.0	15.5 K	92.22 M	0.21	0.02	100.0	100.0	2.88 M	92.22 M	-32.0	0.0
802	1399/07/06	59,580	59,580	59,580	59,580	-4.99	62,620	-0.14	0.0	21.62 K	128.83 M	0.27	0.02	100.0	100.0	2.58 M	128.83 M	-50.0	0.0
803	1399/07/05	60,050	60,050	60,050	60,050	-5.0	62,710	-0.79	0.0	126.22 K	757.92 M	0.84	0.1	56.42	100.0	5.35 M	47.37 M	-8.86	-330.27 M
804	1399/07/02	60,550	60,550	60,550	60,550	-4.99	63,210	-0.82	0.0	121.97 K	738.55 M	0.06	0.1	100.0	100.0	5.31 M	147.71 M	-27.8	0.0
805	1399/07/01	60,830	60,830	60,830	60,830	-5.0	63,730	-0.47	0.0	69.44 K	422.42 M	0.03	0.05	100.0	100.0	5.15 M	211.21 M	-41.0	0.0
806	1399/06/31	60,950	60,950	60,950	60,950	-4.99	64,030	-0.19	0.0	29.21 K	178.04 M	0.01	0.02	100.0	100.0	2.78 M	19.78 M	-7.11	0.0
807	1399/06/30	61,180	61,180	61,180	61,180	-4.99	64,150	-0.37	0.0	56.11 K	343.29 M	0.02	0.04	100.0	100.0	3.65 M	85.82 M	-23.5	0.0
808	1399/06/29	66,000	66,000	62,700	62,700	-5.7	64,390	-3.16	5.26	473.77 K	2.99 B	0.2	0.3	96.0	100.0	6.6 M	15.11 M	-2.29	-119.75 M
809	1399/06/25	66,270	68,110	66,270	67,300	-3.51	66,490	-4.67	2.78	9.62 M	63.96 B	23.31	8.78	92.61	96.52	20.5 M	19.34 M	1.06	-2.5 B
810	1399/06/24	66,980	66,980	66,980	66,980	-4.99	69,750	-1.06	0.0	144.64 K	968.8 M	0.37	0.13	100.0	100.0	4.34 M	107.64 M	-24.78	0.0
811	1399/06/23	67,860	67,860	67,860	67,860	-5.0	70,500	-1.3	0.0	175.76 K	1.19 B	0.45	0.16	100.0	100.0	10.37 M	397.57 M	-38.33	0.0
812	1399/06/22	72,200	72,360	70,360	70,360	-5.0	71,430	-3.55	2.84	1.17 M	8.34 B	6.42	1.1	97.01	92.66	15.83 M	16.23 M	-1.03	363.47 M
813	1399/06/19	73,660	73,660	73,660	73,660	-4.99	74,060	-4.48	0.0	561.57 K	4.14 B	6.23	0.53	100.0	100.0	21.0 M	344.71 M	-16.42	0.0
814	1399/06/18	73,740	73,740	73,740	73,740	-5.0	77,530	-0.12	0.0	13.98 K	103.07 M	0.13	0.01	100.0	100.0	2.34 M	103.07 M	-44.0	0.0
815	1399/06/17	73,870	73,870	73,870	73,870	-4.99	77,620	-0.17	0.0	20.72 K	153.02 M	0.04	0.02	100.0	100.0	2.59 M	76.51 M	-29.5	0.0
816	1399/06/16	75,040	75,040	75,040	75,040	-4.99	77,750	-1.56	0.0	195.21 K	1.46 B	0.19	0.13	99.97	100.0	6.37 M	209.26 M	-32.87	-502.77 K
817	1399/06/15	75,750	75,750	75,750	75,750	-4.99	78,980	-0.94	0.0	118.27 K	895.86 M	0.05	0.06	100.0	100.0	3.41 M	298.62 M	-87.67	0.0
818	1399/06/12	76,400	76,400	76,400	76,400	-5.0	79,730	-0.86	0.0	102.69 K	784.54 M	0.04	0.05	99.87	100.0	6.64 M	392.27 M	-59.07	-993.2 K
819	1399/06/11	77,030	77,030	77,030	77,030	-5.0	80,420	-0.81	0.0	98.58 K	759.36 M	0.04	0.05	100.0	100.0	3.74 M	189.84 M	-50.75	0.0
820	1399/06/10	86,800	86,800	79,030	79,030	-4.99	81,080	-2.52	9.83	1.93 M	15.61 B	0.77	1.05	98.83	93.18	10.81 M	19.84 M	-1.84	881.58 M
821	1399/06/05	81,890	84,010	78,000	84,010	5.0	83,180	3.96	7.71	2.84 M	23.63 B	1.23	1.55	91.63	97.24	12.95 M	19.19 M	-1.48	-1.32 B
822	1399/06/04	78,000	84,530	78,000	80,400	-2.03	80,010	-2.51	8.37	7.48 M	59.84 B	6.06	4.74	97.52	80.35	23.77 M	18.06 M	1.32	10.27 B
823	1399/06/03	79,850	79,850	79,850	79,850	-5.0	82,070	-2.36	0.0	268.53 K	2.14 B	0.21	0.16	81.38	26.45	7.09 M	63.03 M	-8.89	1.18 B
824	1399/06/02	80,930	80,930	80,930	80,930	-4.99	84,050	-1.33	0.0	151.29 K	1.22 B	0.11	0.08	98.68	100.0	3.51 M	53.23 M	-15.16	-16.19 M
825	1399/06/01	84,600	92,130	83,370	83,370	-4.99	85,180	-2.93	10.51	1.75 M	14.86 B	1.71	0.71	99.66	100.0	12.28 M	14.29 M	-1.16	-50.52 M
826	1399/05/29	93,900	93,900	85,210	85,210	-4.99	87,750	-2.16	10.2	1.88 M	16.5 B	2.61	0.72	100.0	100.0	10.33 M	40.44 M	-3.91	0.0
827	1399/05/28	87,110	90,480	87,110	90,480	4.99	89,690	4.07	3.87	2.12 M	19.06 B	6.58	0.82	100.0	90.5	45.05 M	10.41 M	4.33	1.81 B
828	1399/05/27	86,180	86,180	86,180	86,180	-4.99	86,180	-4.99	0.0	630.3 K	5.43 B	2.25	0.23	99.99	100.0	7.54 M	30.52 M	-4.05	-517.08 K
829	1399/05/26	88,380	88,380	88,380	88,380	-5.0	90,710	-2.49	0.0	263.29 K	2.33 B	0.68	0.09	99.62	100.0	4.7 M	129.27 M	-27.49	-8.84 M
830	1399/05/25	90,100	90,100	90,100	90,100	-5.0	93,030	-1.91	0.0	201.1 K	1.81 B	0.19	0.07	100.0	100.0	4.13 M	150.99 M	-36.58	0.0
831	1399/05/22	94,050	94,050	94,050	94,050	-5.0	94,840	-4.2	0.0	388.89 K	3.66 B	0.2	0.12	100.0	100.0	5.53 M	140.67 M	-25.42	0.0
832	1399/05/21	95,410	95,410	95,410	95,410	-5.0	99,000	-1.42	0.0	131.41 K	1.25 B	0.04	0.04	99.13	100.0	2.81 M	179.12 M	-63.7	-10.88 M
833	1399/05/20	99,890	99,890	99,890	99,890	-4.99	100,430	-4.48	0.0	415.0 K	4.15 B	0.12	0.11	99.28	100.0	4.67 M	259.09 M	-55.53	-29.97 M
834	1399/05/19	109,000	109,000	103,550	103,550	-4.18	105,140	-2.71	5.26	789.99 K	8.31 B	0.23	0.19	89.82	100.0	9.91 M	33.49 M	-3.38	-845.95 M
835	1399/05/13	109,910	110,000	107,210	107,210	-5.0	108,140	-4.17	2.6	3.57 M	38.56 B	1.28	0.9	93.88	97.95	10.0 M	21.62 M	-2.16	-1.57 B
836	1399/05/12	121,360	121,360	109,820	110,000	-4.84	112,850	-2.37	10.51	5.03 M	56.72 B	2.15	1.28	97.75	99.72	11.24 M	18.81 M	-1.67	-1.12 B
837	1399/05/11	112,040	122,890	112,040	114,500	-2.91	115,590	-1.98	9.68	6.93 M	80.06 B	4.94	1.85	99.74	99.03	16.23 M	20.65 M	-1.27	567.21 M
838	1399/05/08	117,930	117,930	117,930	117,930	-4.99	117,930	-4.99	0.0	1.12 M	13.2 B	0.71	0.29	100.0	100.0	8.18 M	53.23 M	-6.51	0.0
839	1399/05/07	124,130	124,130	124,130	124,130	-5.0	124,130	-5.0	0.0	497.1 K	6.17 B	0.2	0.12	99.77	100.0	5.96 M	41.41 M	-6.95	-14.27 M
840	1399/05/06	130,660	130,660	130,660	130,660	-5.0	130,660	-5.0	0.0	382.28 K	4.99 B	0.08	0.09	99.46	100.0	6.34 M	44.2 M	-6.98	-26.99 M
841	1399/05/05	143,200	143,200	133,020	133,020	-5.0	137,530	-1.78	7.65	2.74 M	37.68 B	0.5	0.65	100.0	99.96	10.99 M	28.17 M	-2.56	13.01 M
842	1399/05/04	140,020	140,020	139,600	140,020	4.99	140,020	4.99	0.3	2.28 M	31.88 B	0.43	0.54	100.0	86.82	11.18 M	32.15 M	-2.88	4.2 B
843	1399/05/01	132,490	134,270	130,000	134,270	5.0	133,360	4.29	3.28	1.95 M	25.97 B	0.35	0.47	100.0	93.07	14.51 M	15.43 M	-1.06	1.8 B
844	1399/04/31	124,200	128,820	124,200	128,720	4.91	127,880	4.23	3.72	5.35 M	68.4 B	1.04	1.3	99.4	91.15	17.24 M	23.78 M	-1.38	5.64 B
845	1399/04/30	130,000	130,000	120,510	124,010	-2.24	122,690	-3.28	7.87	12.29 M	150.74 B	3.65	3.06	91.48	89.88	15.11 M	27.71 M	-1.83	2.41 B
846	1399/04/29	130,150	132,450	125,830	125,830	-5.0	126,850	-4.23	5.26	5.39 M	68.39 B	1.52	1.3	99.71	99.82	13.46 M	33.22 M	-2.47	-73.25 M
847	1399/04/28	138,900	138,900	126,650	129,300	-2.99	132,450	-0.63	9.67	1.72 M	22.76 B	0.48	0.4	99.07	99.93	12.25 M	25.24 M	-2.06	-195.64 M
848	1399/04/23	134,000	134,000	133,200	133,200	-5.0	133,290	-4.94	0.6	2.76 M	36.85 B	0.58	0.63	90.06	100.0	11.54 M	36.31 M	-3.15	-3.66 B
849	1399/04/22	138,000	141,380	134,700	135,050	0.3	140,210	4.13	4.96	3.51 M	49.25 B	0.67	0.78	98.36	95.76	12.67 M	27.25 M	-2.15	1.28 B
850	1399/04/21	134,030	140,000	134,030	134,030	-5.0	134,650	-4.56	4.45	3.46 M	46.58 B	0.71	0.8	95.64	95.68	12.99 M	26.39 M	-2.03	-18.57 M
851	1399/04/18	135,220	148,900	135,220	135,220	-5.0	141,080	-0.88	10.12	6.26 M	88.25 B	1.44	1.5	98.24	97.94	14.44 M	26.22 M	-1.82	269.32 M
852	1399/04/17	142,500	145,290	141,340	141,340	-4.99	142,330	-4.33	2.79	2.06 M	29.37 B	0.44	0.49	99.52	91.43	9.68 M	23.56 M	-2.43	2.37 B
853	1399/04/16	153,300	160,000	145,290	145,290	-5.0	148,770	-2.72	10.12	8.43 M	125.49 B	2.17	2.2	92.72	93.76	15.09 M	38.48 M	-2.55	-1.32 B
854	1399/04/15	149,270	163,640	149,270	152,200	-3.13	152,930	-2.67	9.63	6.07 M	92.85 B	1.76	1.49	97.65	97.82	16.15 M	26.9 M	-1.67	-153.75 M
855	1399/04/14	160,000	161,880	155,620	155,620	-5.0	157,120	-4.08	4.02	1.44 M	22.69 B	0.38	0.35	99.97	100.0	7.49 M	37.5 M	-5.01	-7.78 M
856	1399/04/11	172,890	172,890	157,850	161,990	-2.13	163,810	-1.03	9.53	3.73 M	61.05 B	1.05	0.89	94.59	98.18	12.62 M	22.93 M	-1.82	-2.19 B
857	1399/04/10	160,500	165,690	160,500	165,690	5.0	165,510	4.89	3.23	3.52 M	58.26 B	1.07	0.86	99.95	98.58	15.69 M	30.97 M	-1.97	799.97 M
858	1399/04/09	159,000	165,000	157,140	157,140	-5.0	157,800	-4.6	5.0	4.7 M	74.12 B	1.83	1.2	97.06	82.86	16.26 M	31.79 M	-1.95	10.52 B
859	1399/04/08	174,600	174,600	157,990	160,400	-3.55	165,410	-0.54	10.51	3.9 M	64.49 B	1.49	1.04	99.94	99.47	14.09 M	31.32 M	-2.22	303.46 M
860	1399/04/07	166,500	166,650	159,920	166,650	5.0	166,300	4.78	4.21	3.13 M	51.98 B	0.78	0.85	99.93	93.85	16.1 M	47.36 M	-2.94	3.16 B
861	1399/04/04	153,500	159,920	153,500	159,920	5.0	158,720	4.21	4.18	2.49 M	39.45 B	0.48	0.7	95.52	80.3	16.11 M	30.0 M	-1.86	6.0 B
862	1399/04/03	153,340	153,340	146,000	150,700	3.19	152,310	4.29	5.03	2.27 M	34.56 B	0.4	0.64	100.0	97.78	12.82 M	35.06 M	-2.73	766.7 M
863	1399/04/02	146,040	146,040	146,040	146,040	5.0	146,040	5.0	0.0	1.03 M	15.03 B	0.16	0.28	96.6	95.14	21.33 M	25.87 M	-1.21	219.06 M
864	1399/04/01	134,010	140,250	134,010	140,250	4.99	139,090	4.12	4.66	4.15 M	57.71 B	0.62	1.16	97.94	90.1	21.1 M	25.9 M	-1.23	4.52 B
865	1399/03/31	132,050	138,690	127,990	132,000	-0.09	133,580	1.11	8.36	10.22 M	136.52 B	2.18	3.22	86.9	55.1	19.48 M	36.58 M	-1.88	43.41 B
866	1399/03/27	136,000	139,880	127,290	127,290	-4.99	132,120	-1.39	9.89	8.14 M	107.58 B	2.25	2.79	98.09	82.25	14.1 M	41.12 M	-2.92	17.04 B
867	1399/03/26	134,070	134,070	132,500	134,070	5.0	133,980	4.93	1.18	4.64 M	62.23 B	1.38	1.68	93.75	93.54	12.9 M	78.34 M	-6.07	134.07 M
868	1399/03/25	128,000	128,880	122,000	128,880	4.99	127,690	4.02	5.64	4.76 M	60.83 B	1.88	1.75	99.6	99.79	12.99 M	43.48 M	-3.35	-112.23 M
869	1399/03/24	122,990	122,990	112,510	122,990	5.0	122,750	4.79	9.31	5.46 M	67.07 B	1.52	2.1	99.12	85.33	12.98 M	43.85 M	-3.38	9.25 B
870	1399/03/20	117,000	120,000	117,000	120,000	4.83	117,137	2.33	2.56	376.37 K	4.44 B	0.1	0.14	100.0	100.0	10.35 M	61.69 M	-5.96	0.0
871	1399/03/19	104,878	115,916	104,878	115,916	5.0	114,471	3.69	10.52	2.84 M	32.54 B	0.65	1.06	100.0	98.77	13.47 M	32.83 M	-2.44	400.92 M
872	1399/03/18	110,532	110,532	105,269	110,532	5.0	110,397	4.87	5.0	3.42 M	37.81 B	0.85	1.24	99.99	98.54	16.51 M	60.57 M	-3.67	547.13 M
873	1399/03/17	105,269	105,269	105,269	105,269	5.0	105,269	5.0	0.0	559.36 K	5.89 B	0.14	0.19	100.0	73.18	40.33 M	12.9 M	3.13	1.58 B
874	1399/03/13	95,116	105,128	95,116	105,128	5.0	100,257	0.13	10.53	10.72 M	107.49 B	4.94	4.2	99.71	86.74	21.61 M	33.88 M	-1.57	13.94 B
875	1399/03/12	100,122	100,122	100,122	100,122	-5.0	100,122	-5.0	0.0	1.69 M	16.97 B	0.82	0.66	99.97	100.0	9.43 M	180.54 M	-19.15	-5.21 M
876	1399/03/11	108,631	108,631	98,287	99,999	-3.34	105,391	1.87	10.52	5.33 M	56.13 B	4.52	2.12	93.34	92.65	14.6 M	51.54 M	-3.53	388.51 M
877	1399/03/10	103,459	103,459	103,459	103,459	5.0	103,459	5.0	0.0	1.75 M	18.07 B	1.4	0.65	100.0	80.45	29.15 M	44.6 M	-1.53	3.53 B
878	1399/03/07	98,533	98,533	98,533	98,533	5.0	98,533	5.0	0.0	1.16 M	11.38 B	0.82	0.4	85.26	82.69	32.57 M	14.89 M	2.19	293.56 M
879	1399/03/06	93,841	93,841	89,373	93,841	4.88	93,841	4.88	5.0	923.95 K	8.67 B	0.49	0.29	100.0	98.81	27.88 M	10.32 M	2.7	103.23 M
880	1399/03/03	89,373	89,373	89,373	89,373	5.0	89,373	5.0	0.0	1.18 M	10.52 B	0.56	0.35	100.0	87.21	30.58 M	15.09 M	2.03	1.35 B
881	1399/02/31	85,118	85,118	85,118	85,118	5.0	85,118	5.0	0.0	887.93 K	7.56 B	0.35	0.24	100.0	84.55	13.54 M	7.96 M	1.7	1.17 B
882	1399/02/30	81,067	81,067	80,200	81,067	5.0	81,065	5.0	1.08	2.12 M	17.16 B	0.87	0.57	100.0	57.33	14.54 M	17.73 M	-1.22	7.32 B
883	1399/02/29	74,010	77,453	74,010	77,453	5.0	77,207	4.67	4.65	1.96 M	15.15 B	0.69	0.53	99.95	85.43	15.5 M	20.61 M	-1.33	2.2 B
884	1399/02/28	73,340	75,500	73,340	74,240	-3.83	73,765	-4.45	2.95	3.37 M	24.88 B	1.22	0.9	95.47	98.42	14.76 M	20.19 M	-1.37	-733.53 M
885	1399/02/27	78,000	82,000	76,246	76,246	-5.0	77,200	-3.81	7.55	2.19 M	16.92 B	0.84	0.59	99.86	90.93	13.56 M	26.34 M	-1.94	1.51 B
886	1399/02/24	78,178	84,888	78,178	78,178	-5.0	80,258	-2.47	8.58	3.07 M	24.61 B	1.14	0.83	91.56	89.28	10.07 M	22.81 M	-2.27	562.78 M
887	1399/02/23	86,000	86,000	81,368	81,368	-5.0	82,292	-3.92	5.69	1.55 M	12.75 B	0.46	0.42	99.99	100.0	8.5 M	31.25 M	-3.68	-764.86 K
888	1399/02/22	86,290	86,541	82,400	86,000	4.34	85,650	3.92	5.03	3.95 M	33.81 B	1.2	1.05	92.01	95.58	11.85 M	30.87 M	-2.6	-1.21 B
889	1399/02/21	82,567	82,567	80,000	82,567	5.0	82,420	4.81	3.21	3.08 M	25.34 B	0.91	0.82	99.63	84.71	12.86 M	30.45 M	-2.37	3.78 B
890	1399/02/20	78,650	78,735	77,800	78,735	5.0	78,636	4.87	1.2	1.46 M	11.46 B	0.42	0.37	100.0	63.19	17.99 M	16.54 M	1.09	4.22 B
891	1399/02/17	72,010	77,200	71,000	77,100	4.14	74,986	1.28	8.73	3.46 M	25.97 B	0.95	0.86	99.91	88.52	13.77 M	23.27 M	-1.69	2.96 B
892	1399/02/16	77,597	77,597	70,207	73,995	0.13	74,038	0.18	10.53	4.94 M	36.59 B	1.33	1.23	99.0	94.1	18.47 M	31.22 M	-1.69	1.79 B
893	1399/02/15	75,346	76,339	69,076	75,700	4.11	73,902	1.64	10.51	3.53 M	26.07 B	0.86	0.9	94.39	90.63	11.22 M	19.15 M	-1.71	981.05 M
894	1399/02/14	72,712	72,712	72,590	72,712	5.0	72,711	5.0	0.17	3.51 M	25.55 B	0.78	0.89	97.15	70.12	12.54 M	38.54 M	-3.07	6.91 B
895	1399/02/13	69,250	69,250	69,250	69,250	5.0	69,250	5.0	0.0	1.8 M	12.47 B	0.33	0.46	99.94	69.06	12.76 M	27.52 M	-2.16	3.85 B
896	1399/02/10	64,190	66,104	64,190	66,104	5.0	65,953	4.76	2.98	4.44 M	29.28 B	0.75	1.13	86.41	57.61	13.72 M	21.44 M	-1.56	8.43 B
897	1399/02/09	62,000	64,200	61,211	62,882	1.46	62,957	1.58	4.88	5.27 M	33.19 B	1.01	1.36	84.62	99.57	10.95 M	29.94 M	-2.73	-4.96 B
898	1399/02/08	64,500	64,990	60,600	60,600	-5.0	61,979	-2.84	7.24	5.42 M	33.58 B	1.14	1.42	91.2	94.64	12.69 M	30.36 M	-2.39	-1.16 B
899	1399/02/07	66,325	66,325	60,009	64,200	1.64	63,789	0.98	10.53	5.66 M	36.13 B	1.29	1.59	77.28	90.86	13.52 M	25.12 M	-1.86	-4.91 B
900	1399/02/06	63,469	63,469	62,000	63,469	5.0	63,167	4.5	2.37	6.19 M	39.11 B	1.8	1.86	72.56	75.58	13.47 M	34.69 M	-2.57	-1.18 B
901	1399/02/03	57,890	63,198	57,890	62,472	2.52	60,447	-0.8	9.17	7.01 M	42.39 B	2.81	2.18	94.83	95.54	14.46 M	20.49 M	-1.42	-299.27 M
902	1399/02/02	60,933	62,000	60,933	60,933	-5.0	60,936	-5.0	1.75	1.81 M	11.06 B	0.7	0.54	97.25	100.0	7.69 M	40.66 M	-5.29	-304.66 M
903	1399/02/01	61,010	65,970	61,010	64,000	0.06	64,140	0.28	8.13	3.02 M	19.39 B	1.05	0.89	82.58	94.09	14.11 M	19.75 M	-1.4	-2.23 B
904	1399/01/31	67,000	67,027	60,645	60,698	-4.92	63,964	0.2	10.52	3.93 M	25.11 B	1.41	1.14	92.33	94.46	9.8 M	23.35 M	-2.38	-536.81 M
905	1399/01/30	63,840	63,840	63,501	63,840	5.0	63,836	4.99	0.53	1.42 M	9.06 B	0.43	0.39	99.93	75.19	7.35 M	13.84 M	-1.88	2.24 B
906	1399/01/27	60,890	60,903	57,166	60,903	5.0	60,800	4.82	6.54	2.29 M	13.91 B	0.55	0.63	100.0	65.87	12.25 M	14.32 M	-1.17	4.75 B
907	1399/01/26	56,000	59,194	55,000	59,194	5.0	58,003	2.89	7.63	2.27 M	13.14 B	0.49	0.64	94.42	76.12	12.09 M	7.84 M	1.54	2.41 B
908	1399/01/25	59,000	59,000	53,851	58,010	2.34	56,376	-0.55	9.56	4.47 M	25.18 B	1.1	1.33	80.33	98.97	10.17 M	19.36 M	-1.9	-4.69 B
909	1399/01/24	56,999	57,019	54,850	57,019	5.0	56,685	4.38	3.95	3.5 M	19.81 B	0.86	0.97	85.08	85.34	13.83 M	21.37 M	-1.55	-50.76 M
910	1399/01/23	52,345	54,962	52,345	54,600	9.52	54,304	8.93	5.0	3.95 M	21.43 B	1.1	1.15	67.03	75.53	19.1 M	36.71 M	-1.92	-1.82 B
911	1399/01/11	49,900	50,020	48,001	50,020	5.0	49,853	4.65	4.21	6.46 M	32.2 B	2.01	2.08	71.19	81.31	16.07 M	41.62 M	-2.59	-3.26 B
912	1399/01/10	47,868	47,868	46,545	47,868	5.0	47,639	4.5	2.84	4.62 M	22.02 B	1.51	1.47	44.42	83.57	10.23 M	39.75 M	-3.88	-8.62 B
913	1399/01/09	45,594	45,594	45,210	45,594	5.0	45,589	4.99	0.85	1.72 M	7.86 B	0.48	0.52	94.2	82.02	8.63 M	21.57 M	-2.5	957.47 M
914	1399/01/06	42,048	43,434	42,048	43,434	5.0	43,423	4.97	3.3	3.54 M	15.37 B	1.17	1.07	66.08	90.11	14.98 M	53.05 M	-3.54	-3.69 B
915	1399/01/05	40,198	42,000	40,150	41,999	4.88	41,366	3.3	4.61	1.61 M	6.68 B	0.54	0.48	93.7	85.15	5.95 M	12.84 M	-2.16	571.28 M
916	1398/12/28	39,699	40,140	39,030	40,140	5.0	40,046	4.75	2.84	4.59 M	18.38 B	1.51	1.41	71.74	77.08	12.91 M	31.21 M	-2.42	-981.93 M
917	1398/12/27	38,155	40,899	38,155	38,958	-3.0	38,229	-4.82	7.19	3.88 M	14.83 B	1.25	1.22	88.97	98.73	12.46 M	38.93 M	-3.13	-1.45 B
918	1398/12/26	38,000	40,928	38,000	39,400	1.06	40,163	3.02	7.71	4.2 M	16.88 B	1.34	1.31	97.6	97.26	13.94 M	22.93 M	-1.65	56.77 M
919	1398/12/25	38,332	38,332	38,332	38,332	-5.0	38,985	-3.38	0.0	813.5 K	3.12 B	0.21	0.25	87.71	100.0	7.51 M	18.56 M	-2.47	-383.32 M
920	1398/12/24	43,000	43,000	39,483	39,483	-5.0	40,349	-2.92	8.91	1.55 M	6.27 B	0.33	0.45	100.0	100.0	7.15 M	38.01 M	-5.32	0.0
921	1398/12/21	41,658	41,667	39,915	41,666	5.0	41,561	4.73	4.39	4.8 M	19.93 B	1.17	1.41	98.48	89.26	14.66 M	30.73 M	-2.1	1.84 B
922	1398/12/20	37,200	39,915	37,200	39,450	3.77	39,683	4.39	7.3	4.16 M	16.5 B	1.21	1.23	98.4	88.49	12.97 M	19.92 M	-1.54	1.63 B
923	1398/12/19	38,175	39,997	36,267	37,200	-7.43	38,015	-5.4	10.28	4.37 M	16.6 B	1.61	1.27	91.33	91.5	10.41 M	17.42 M	-1.67	-27.96 M
924	1398/12/17	38,978	40,646	37,000	40,646	5.0	40,184	3.81	9.85	4.94 M	19.84 B	1.48	1.53	75.03	98.59	12.08 M	19.7 M	-1.63	-4.67 B
925	1398/12/14	38,764	38,764	38,000	38,764	5.0	38,711	4.85	2.01	5.14 M	19.9 B	2.14	1.66	90.67	100.0	15.06 M	43.93 M	-2.92	-1.86 B
926	1398/12/13	36,919	36,919	36,919	36,919	5.0	36,919	5.0	0.0	1.86 M	6.86 B	0.91	0.59	83.85	73.09	82.17 M	29.84 M	2.75	738.38 M
927	1398/12/12	35,882	35,882	35,882	35,882	5.0	35,161	2.89	0.0	932.14 K	3.34 B	0.32	0.28	89.27	38.15	106.64 M	8.8 M	12.12	1.71 B
928	1398/12/11	34,174	34,174	34,174	34,174	5.0	34,174	5.0	0.0	678.35 K	2.32 B	0.18	0.2	85.03	60.2	73.01 M	17.02 M	4.29	575.78 M
929	1398/12/10	32,548	32,548	32,000	32,548	5.0	32,547	4.99	1.71	8.12 M	26.43 B	2.85	2.62	100.0	96.31	26.07 M	78.57 M	-3.01	976.44 M
930	1398/12/07	30,999	30,999	30,999	30,999	5.0	30,999	5.0	0.0	445.54 K	1.38 B	0.13	0.14	83.14	100.0	52.19 M	12.79 M	4.08	-232.9 M
931	1398/12/06	29,523	29,523	29,523	29,523	5.0	29,523	5.0	0.0	81.08 K	239.37 M	0.02	0.02	100.0	100.0	59.84 M	6.65 M	9.0	0.0
932	1398/11/23	37,500	38,515	36,850	38,515	5.0	38,185	4.1	4.52	5.27 M	20.13 B	1.62	1.63	89.79	97.93	8.42 M	28.53 M	-3.39	-1.64 B
933	1398/11/21	36,876	36,876	34,500	36,870	4.98	36,681	4.44	6.89	5.08 M	18.63 B	1.58	1.56	82.77	99.37	11.96 M	24.04 M	-2.01	-3.09 B
934	1398/11/20	34,699	35,747	33,510	35,747	5.0	35,120	3.16	6.68	3.37 M	11.85 B	1.08	0.94	88.96	100.0	13.86 M	21.35 M	-1.54	-1.31 B
935	1398/11/19	35,598	35,598	33,000	34,115	-0.87	34,045	-1.08	7.87	3.26 M	11.09 B	1.0	0.95	85.07	100.0	7.98 M	24.48 M	-3.07	-1.66 B
936	1398/11/16	33,501	35,400	33,501	34,930	0.57	34,415	-0.92	5.67	2.12 M	7.31 B	0.58	0.64	96.96	100.0	7.58 M	15.62 M	-2.06	-222.42 M
937	1398/11/15	35,700	35,700	33,001	34,625	0.12	34,733	0.44	8.18	2.46 M	8.53 B	0.63	0.74	100.0	100.0	10.54 M	19.44 M	-1.84	0.0
938	1398/11/14	35,500	36,100	33,871	35,198	-1.28	34,582	-3.0	6.58	4.9 M	16.94 B	1.22	1.59	97.75	94.89	9.83 M	21.35 M	-2.17	484.03 M
939	1398/11/13	35,600	36,900	34,800	35,399	-1.16	35,653	-0.45	6.03	2.87 M	10.24 B	0.79	0.92	100.0	99.66	10.77 M	19.07 M	-1.77	35.15 M
940	1398/11/12	38,220	38,220	35,082	35,082	-5.0	35,815	-3.01	8.94	3.9 M	13.96 B	1.18	1.25	95.84	99.44	11.65 M	21.86 M	-1.88	-501.9 M
941	1398/11/08	36,700	37,056	36,000	37,056	5.0	36,928	4.64	2.93	4.25 M	15.69 B	1.35	1.42	99.56	99.31	15.55 M	27.82 M	-1.79	40.29 M
942	1398/11/07	34,999	37,014	33,570	36,000	7.23	35,292	5.12	10.26	3.69 M	13.01 B	1.21	1.23	92.26	96.63	23.58 M	25.15 M	-1.07	-568.28 M
943	1398/11/06	34,231	34,231	30,971	34,231	5.0	33,574	2.98	10.53	5.32 M	17.86 B	2.36	1.84	88.37	98.7	21.86 M	28.62 M	-1.31	-1.85 B
944	1398/11/05	32,601	32,601	32,601	32,601	5.0	32,601	5.0	0.0	952.31 K	3.1 B	0.34	0.32	99.47	89.5	31.51 M	12.46 M	2.53	309.71 M
945	1398/11/02	29,900	31,505	29,543	31,505	5.0	31,049	3.48	6.64	2.32 M	7.19 B	0.79	0.78	92.13	100.0	21.86 M	12.39 M	1.76	-565.64 M
946	1398/11/01	31,700	31,700	29,560	29,900	-3.21	30,005	-2.87	7.24	3.44 M	10.34 B	1.29	1.09	95.54	99.13	13.33 M	12.97 M	1.03	-371.4 M
947	1398/10/30	30,500	30,956	30,001	30,956	5.0	30,891	4.78	3.18	3.2 M	9.89 B	1.16	0.99	99.68	94.37	14.25 M	19.17 M	-1.35	525.26 M
948	1398/10/29	29,614	29,614	29,000	29,614	5.0	29,482	4.53	2.12	1.37 M	4.05 B	0.38	0.39	99.71	100.0	18.97 M	12.4 M	1.53	-11.78 M
949	1398/10/28	28,300	28,408	27,301	28,408	5.0	28,204	4.24	4.05	3.71 M	10.47 B	0.77	1.09	97.29	100.0	16.42 M	21.02 M	-1.28	-283.91 M
950	1398/10/25	27,000	27,421	26,116	27,401	4.92	27,056	3.6	5.0	2.86 M	7.73 B	0.66	0.79	77.9	92.95	10.6 M	15.32 M	-1.45	-1.16 B
951	1398/10/24	26,000	26,358	25,200	26,358	5.0	26,116	4.04	4.6	2.18 M	5.7 B	0.56	0.59	100.0	98.74	16.96 M	15.9 M	1.07	71.86 M
952	1398/10/23	24,427	25,609	24,000	25,609	5.0	25,103	2.92	6.7	3.63 M	9.12 B	1.01	1.0	0.0	100.0	0.0	28.96 M	0.0	-9.12 B
953	1398/10/22	24,790	24,990	23,900	24,444	2.29	24,390	2.07	4.56	5.49 M	13.39 B	2.19	1.55	95.73	98.55	11.43 M	37.6 M	-3.29	-377.01 M
954	1398/10/21	23,300	24,037	23,300	24,037	2.0	23,896	1.4	3.16	10.04 M	23.99 B	8.41	3.03	100.0	98.3	18.92 M	146.48 M	-7.74	408.63 M
955	1398/10/18	23,566	23,566	23,566	23,566	-2.0	23,566	-2.0	0.0	149.79 K	353.0 M	0.08	0.04	66.29	100.0	7.55 M	88.25 M	-11.69	-119.01 M
956	1398/10/17	24,046	24,046	24,046	24,046	-5.0	24,046	-5.0	0.0	153.72 K	369.64 M	0.07	0.04	100.0	100.0	3.39 M	123.21 M	-36.33	0.0
957	1398/10/15	25,310	26,314	25,310	25,310	-5.0	25,311	-5.0	3.97	2.13 M	5.39 B	0.81	0.51	81.2	100.0	13.29 M	32.64 M	-2.46	-1.01 B
958	1398/10/14	26,642	26,642	26,642	26,642	-5.0	26,642	-5.0	0.0	66.48 K	177.13 M	0.02	0.02	100.0	100.0	3.11 M	88.56 M	-28.5	0.0
959	1398/10/11	28,000	28,930	27,510	28,280	1.41	28,044	0.57	5.16	3.47 M	9.73 B	1.14	0.79	96.26	100.0	30.2 M	29.65 M	1.02	-364.19 M
960	1398/10/10	28,920	29,000	27,469	28,010	-3.13	27,886	-3.56	5.57	3.78 M	10.54 B	1.37	0.89	92.88	100.0	15.84 M	27.66 M	-1.75	-750.54 M
961	1398/10/09	29,210	29,399	28,200	28,799	2.05	28,914	2.46	4.25	1.82 M	5.27 B	0.48	0.43	100.0	100.0	14.12 M	17.73 M	-1.26	0.0
962	1398/10/08	28,400	29,000	27,000	28,940	1.98	28,221	-0.55	7.41	4.06 M	11.45 B	1.02	1.0	97.08	99.37	25.84 M	23.03 M	1.12	-262.06 M
963	1398/10/07	28,350	29,299	27,800	27,900	-1.23	28,377	0.46	5.39	3.09 M	8.77 B	0.67	0.76	82.35	90.14	11.67 M	16.96 M	-1.45	-683.49 M
964	1398/10/04	29,200	29,500	27,740	28,351	-3.28	28,247	-3.64	6.34	2.48 M	7.01 B	0.54	0.62	95.4	100.0	12.76 M	22.25 M	-1.74	-322.62 M
965	1398/10/03	28,400	29,890	28,400	28,900	1.09	29,313	2.54	5.25	2.4 M	7.02 B	0.43	0.61	92.3	97.93	12.84 M	17.73 M	-1.38	-395.41 M
966	1398/10/02	28,850	29,439	26,637	28,610	2.04	28,587	1.96	10.52	6.89 M	19.69 B	1.4	1.87	94.88	100.0	21.62 M	23.33 M	-1.08	-1.01 B
967	1398/10/01	27,700	28,230	26,850	28,230	5.0	28,038	4.28	5.14	5.1 M	14.3 B	1.16	1.46	91.49	100.0	19.04 M	26.19 M	-1.38	-1.22 B
968	1398/09/30	25,700	27,271	25,022	27,271	5.0	26,886	3.52	8.99	6.2 M	16.68 B	1.64	1.92	79.29	91.83	27.16 M	20.31 M	1.34	-2.09 B
969	1398/09/27	25,050	26,510	25,050	25,500	-0.94	25,973	0.89	5.83	2.38 M	6.18 B	0.54	0.75	91.71	100.0	12.37 M	19.01 M	-1.54	-512.09 M
970	1398/09/26	26,395	26,800	24,603	25,700	0.51	25,743	0.68	8.93	7.07 M	18.2 B	1.87	2.49	79.58	98.03	13.7 M	36.49 M	-2.66	-3.36 B
971	1398/09/25	25,100	25,874	24,422	25,874	5.0	25,569	3.76	5.95	3.79 M	9.69 B	0.94	1.39	100.0	100.0	28.67 M	21.72 M	1.32	0.0
972	1398/09/24	26,299	26,299	24,331	24,589	-3.99	24,642	-3.78	8.09	2.47 M	6.09 B	0.44	0.93	100.0	100.0	7.87 M	19.02 M	-2.42	0.0
973	1398/09/23	25,350	25,677	24,500	25,677	5.0	25,611	4.73	4.8	3.15 M	8.07 B	0.61	1.21	99.79	93.95	10.75 M	23.62 M	-2.2	471.19 M
974	1398/09/20	24,337	25,300	24,337	24,680	-3.66	24,455	-4.54	3.96	5.55 M	13.57 B	1.0	2.3	89.21	99.95	16.67 M	32.52 M	-1.95	-1.46 B
975	1398/09/19	26,899	26,899	24,872	24,872	-5.0	25,617	-2.15	8.15	3.94 M	10.09 B	0.8	1.75	99.95	99.95	13.2 M	32.84 M	-2.49	-172.8 K
976	1398/09/18	27,000	27,300	25,174	26,658	0.6	26,181	-1.2	8.45	5.11 M	13.39 B	1.22	2.47	99.99	98.82	13.84 M	16.1 M	-1.16	156.66 M
977	1398/09/17	26,400	27,490	25,600	26,500	6.2	26,498	6.19	7.38	10.43 M	27.63 B	4.56	6.45	96.6	80.9	23.51 M	32.48 M	-1.38	4.34 B
978	1398/09/13	24,954	24,954	24,954	24,954	5.0	24,954	5.0	0.0	754.95 K	1.88 B	0.28	0.47	86.75	100.0	90.8 M	16.97 M	5.35	-249.54 M
979	1398/09/12	23,602	23,841	23,400	23,841	5.0	23,766	4.67	1.88	7.46 M	17.72 B	4.79	5.74	99.33	32.04	43.26 M	24.58 M	1.76	11.93 B
980	1398/09/11	22,706	22,706	22,706	22,706	5.0	22,706	5.0	0.0	731.72 K	1.66 B	0.45	0.56	100.0	100.0	103.84 M	11.95 M	8.69	0.0
981	1398/09/10	21,590	21,651	21,250	21,651	5.0	21,625	4.87	1.89	1.53 M	3.3 B	0.97	1.14	100.0	96.73	42.3 M	22.47 M	1.88	107.95 M
982	1398/09/09	20,620	20,620	20,501	20,620	5.0	20,620	5.0	0.58	965.47 K	1.99 B	0.59	0.7	100.0	93.79	15.43 M	12.36 M	1.25	123.72 M
983	1398/09/06	18,307	20,007	18,307	20,007	5.0	19,639	3.06	9.29	2.72 M	5.35 B	2.09	2.06	95.37	100.0	24.16 M	17.53 M	1.38	-247.64 M
984	1398/09/05	19,700	19,799	18,915	18,915	-5.0	19,055	-4.29	4.67	1.83 M	3.49 B	1.63	1.4	96.47	100.0	8.06 M	12.98 M	-1.61	-123.23 M
985	1398/09/04	20,097	20,150	19,281	19,404	1.05	19,910	3.69	4.51	1.07 M	2.12 B	1.01	0.81	96.82	94.74	5.74 M	12.58 M	-2.19	44.11 M
986	1398/09/03	18,100	19,493	18,100	19,493	5.0	19,202	3.43	7.7	1.24 M	2.39 B	1.1	0.93	93.51	93.87	13.05 M	8.39 M	1.56	-8.64 M
987	1398/09/02	18,499	18,580	18,066	18,580	5.0	18,565	4.91	2.85	1.38 M	2.56 B	1.39	0.99	97.83	96.38	12.67 M	13.96 M	-1.1	37.15 M
988	1398/08/29	17,251	17,968	17,251	17,968	5.0	17,696	3.41	4.16	988.79 K	1.75 B	0.78	0.72	94.45	100.0	15.3 M	14.83 M	1.03	-97.16 M
989	1398/08/28	16,800	17,499	16,800	17,456	4.55	17,113	2.5	4.16	942.05 K	1.61 B	0.66	0.68	78.55	100.0	9.31 M	19.19 M	-2.06	-345.82 M
990	1398/08/27	16,360	17,290	16,360	16,800	-1.44	16,696	-2.05	5.68	749.24 K	1.25 B	0.53	0.53	92.68	100.0	8.34 M	17.37 M	-2.08	-91.52 M
991	1398/08/26	17,041	17,999	17,033	17,033	-5.0	17,046	-4.92	5.67	1.58 M	2.69 B	1.13	1.12	80.34	99.9	15.75 M	26.3 M	-1.67	-525.35 M
992	1398/08/25	18,200	18,500	17,501	18,000	-1.32	17,929	-1.71	5.71	718.34 K	1.29 B	0.47	0.49	84.57	99.68	6.05 M	12.46 M	-2.06	-194.64 M
993	1398/08/22	18,200	18,900	17,806	18,241	0.05	18,241	0.05	6.14	2.33 M	4.24 B	1.93	1.62	23.19	36.78	7.18 M	13.45 M	-1.87	-576.45 M
994	1398/08/21	18,300	19,191	17,503	18,395	0.47	18,232	-0.42	9.64	1.72 M	3.13 B	1.56	1.11	87.76	100.0	12.22 M	14.51 M	-1.19	-383.41 M
995	1398/08/20	18,968	18,968	18,033	18,301	1.3	18,309	1.35	5.18	758.5 K	1.39 B	0.67	0.48	100.0	100.0	8.63 M	11.87 M	-1.38	0.0
996	1398/08/19	18,299	18,400	17,803	18,230	3.04	18,066	2.11	3.35	1.47 M	2.65 B	1.15	0.94	77.26	88.48	10.15 M	13.73 M	-1.35	-297.64 M
997	1398/08/18	17,280	17,710	17,001	17,710	5.0	17,692	4.89	4.17	1.4 M	2.48 B	1.05	0.88	100.0	86.73	11.31 M	15.02 M	-1.33	328.67 M
998	1398/08/14	16,774	17,295	16,118	17,000	0.9	16,867	0.11	7.3	693.16 K	1.17 B	0.46	0.4	91.18	100.0	5.05 M	9.28 M	-1.84	-103.1 M
999	1398/08/13	17,000	17,992	16,774	16,774	-5.0	16,848	-4.58	7.26	1.18 M	1.99 B	0.74	0.66	95.79	100.0	5.65 M	18.29 M	-3.24	-83.87 M
1000	1398/08/12	18,200	18,200	17,300	17,447	-4.18	17,656	-3.04	5.2	951.33 K	1.68 B	0.57	0.44	95.74	100.0	5.58 M	12.44 M	-2.23	-71.61 M
1001	1398/08/11	19,500	19,500	17,987	17,987	-5.0	18,209	-3.82	8.41	2.16 M	3.93 B	1.4	0.97	97.53	100.0	9.31 M	24.88 M	-2.67	-97.04 M
1002	1398/08/08	18,887	19,035	18,500	19,035	5.0	18,933	4.43	2.89	1.67 M	3.16 B	0.98	0.74	99.4	100.0	9.45 M	28.7 M	-3.04	-19.03 M
1003	1398/08/06	17,999	18,173	17,650	18,173	5.0	18,129	4.74	2.96	1.62 M	2.93 B	1.1	0.72	99.07	100.0	9.53 M	29.63 M	-3.11	-27.21 M
1004	1398/08/04	16,750	17,646	16,200	17,646	5.0	17,308	2.99	8.93	1.61 M	2.79 B	1.11	0.71	100.0	100.0	10.42 M	17.24 M	-1.65	0.0
1005	1398/08/01	18,265	18,265	16,652	16,799	-4.16	16,806	-4.12	9.69	1.33 M	2.23 B	0.92	0.57	100.0	100.0	15.84 M	42.14 M	-2.66	0.0
1006	1398/07/30	17,798	17,804	17,000	17,300	2.02	17,528	3.37	4.73	1.46 M	2.57 B	1.03	0.58	100.0	88.67	15.09 M	25.56 M	-1.69	290.76 M
1007	1398/07/29	16,839	18,200	16,839	17,670	-0.31	16,957	-4.33	8.08	2.49 M	4.23 B	1.93	1.01	80.09	99.92	27.99 M	24.01 M	1.17	-838.58 M
1008	1398/07/28	17,725	17,725	17,725	17,725	-5.0	17,725	-5.0	0.0	462.91 K	820.5 M	0.3	0.18	100.0	100.0	21.59 M	32.82 M	-1.52	0.0
1009	1398/07/24	18,639	19,000	18,633	18,633	-5.0	18,657	-4.87	1.97	1.5 M	2.79 B	0.73	0.56	94.55	100.0	18.19 M	19.78 M	-1.09	-152.01 M
1010	1398/07/23	19,800	21,000	19,391	19,391	-5.0	19,613	-3.91	8.3	1.28 M	2.51 B	0.63	0.47	100.0	99.92	23.03 M	31.75 M	-1.38	1.94 M
1011	1398/07/22	21,798	21,798	20,395	20,395	-5.0	20,411	-4.92	6.88	1.34 M	2.74 B	0.67	0.48	100.0	100.0	13.58 M	33.05 M	-2.43	0.0
1012	1398/07/21	22,701	22,701	21,167	21,167	-5.0	21,468	-3.65	7.25	1.87 M	4.01 B	0.91	0.67	89.0	99.67	21.51 M	25.63 M	-1.19	-428.12 M
1013	1398/07/20	22,632	22,632	21,850	22,000	1.91	22,281	3.21	3.58	1.74 M	3.88 B	0.75	0.62	100.0	94.68	25.7 M	27.63 M	-1.07	206.53 M
1014	1398/07/17	20,436	22,586	20,436	21,830	1.48	21,587	0.35	10.52	4.02 M	8.68 B	1.91	1.51	98.73	99.55	48.42 M	26.18 M	1.85	-70.87 M
1015	1398/07/16	22,693	22,693	21,407	21,407	-5.0	21,511	-4.54	6.01	1.18 M	2.53 B	0.34	0.44	83.11	99.91	12.39 M	28.78 M	-2.32	-425.87 M
1016	1398/07/15	21,564	23,200	21,564	22,349	-0.69	22,533	0.12	7.59	1.29 M	2.91 B	0.33	0.47	100.0	100.0	18.31 M	14.93 M	1.23	0.0
1017	1398/07/14	23,200	23,500	22,375	22,700	-3.62	22,505	-4.45	5.03	2.07 M	4.66 B	0.53	0.74	99.66	100.0	13.2 M	26.05 M	-1.97	-15.86 M
1018	1398/07/13	23,100	23,785	22,902	23,200	2.41	23,552	3.97	3.86	3.1 M	7.3 B	0.84	1.09	100.0	100.0	21.17 M	23.64 M	-1.12	0.0
1019	1398/07/10	23,810	23,810	21,843	22,700	-1.27	22,653	-1.47	9.01	2.86 M	6.47 B	0.8	1.01	100.0	99.02	15.11 M	27.73 M	-1.83	63.23 M
1020	1398/07/09	23,013	23,013	22,022	22,900	4.48	22,992	4.9	4.5	8.09 M	18.6 B	3.32	3.21	93.8	97.86	33.74 M	53.21 M	-1.58	-755.33 M
1021	1398/07/08	21,300	22,360	20,800	22,360	5.0	21,918	2.92	7.5	3.44 M	7.54 B	1.24	1.42	69.2	99.56	25.08 M	24.86 M	1.01	-2.29 B
1022	1398/07/07	22,640	22,640	20,826	21,100	-3.69	21,296	-2.8	8.71	2.22 M	4.72 B	0.84	0.93	100.0	87.89	18.98 M	22.69 M	-1.2	572.26 M
1023	1398/07/06	22,050	22,800	21,359	21,650	-1.44	21,909	-0.26	6.75	1.76 M	3.86 B	0.59	0.69	99.14	96.59	10.69 M	15.28 M	-1.43	98.57 M
1024	1398/07/03	22,800	22,800	21,746	22,120	-3.36	21,967	-4.03	4.85	2.24 M	4.93 B	0.77	0.89	98.57	94.18	14.85 M	12.64 M	1.17	216.61 M
1025	1398/07/02	23,190	23,352	22,163	22,500	1.17	22,890	2.92	5.36	2.52 M	5.77 B	0.84	1.0	95.34	95.87	12.7 M	11.89 M	1.07	-30.32 M
1026	1398/07/01	22,101	22,900	21,805	22,300	13.85	22,240	13.54	5.02	5.16 M	11.48 B	2.12	2.09	96.28	89.44	41.09 M	20.13 M	2.04	785.26 M
1027	1398/06/26	19,497	20,210	19,000	20,100	1.99	19,609	-0.5	6.37	1.45 M	2.85 B	0.57	0.53	99.52	100.0	13.63 M	13.13 M	1.04	-13.56 M
1028	1398/06/25	19,711	20,000	19,000	19,300	-2.17	19,708	-0.1	5.26	3.58 M	7.06 B	1.57	1.33	99.99	98.76	22.98 M	21.06 M	1.09	86.66 M
1029	1398/06/24	20,100	20,100	19,340	19,700	2.09	19,728	2.24	3.93	1.92 M	3.79 B	0.92	0.66	99.74	96.63	8.53 M	11.07 M	-1.3	117.81 M
1030	1398/06/23	18,820	19,339	18,820	19,339	4.99	19,296	4.76	2.76	2.85 M	5.49 B	1.51	0.95	93.56	94.31	12.06 M	17.8 M	-1.48	-41.4 M
1031	1398/06/20	18,000	18,529	17,850	18,528	4.97	18,419	4.35	3.8	2.37 M	4.37 B	1.28	0.79	99.35	96.25	9.61 M	13.93 M	-1.45	135.74 M
1032	1398/06/17	17,851	18,074	17,370	17,551	-1.93	17,651	-1.37	4.05	2.05 M	3.61 B	1.02	0.7	100.0	100.0	6.77 M	23.17 M	-3.42	0.0
1033	1398/06/16	18,345	18,345	17,428	18,000	-1.88	17,896	-2.45	5.26	2.2 M	3.93 B	0.89	0.71	90.88	100.0	6.71 M	21.85 M	-3.26	-358.88 M
1034	1398/06/13	18,000	18,812	17,974	18,190	1.01	18,345	1.87	4.66	922.58 K	1.69 B	0.34	0.28	98.91	99.78	5.69 M	11.57 M	-2.03	-14.8 M
1035	1398/06/12	18,100	18,489	17,500	18,489	0.86	18,008	-1.76	5.65	1.9 M	3.42 B	0.69	0.49	97.3	94.78	15.31 M	22.64 M	-1.48	85.87 M
1036	1398/06/11	18,840	18,888	17,441	18,100	-1.41	18,331	-0.15	8.3	2.21 M	4.05 B	0.85	0.58	100.0	100.0	14.15 M	29.76 M	-2.1	0.0
1037	1398/06/10	18,000	18,667	17,500	18,667	4.99	18,358	3.26	6.67	2.79 M	5.12 B	1.17	0.75	100.0	95.11	12.56 M	17.22 M	-1.37	250.69 M
1038	1398/06/09	18,599	18,650	17,677	18,000	-3.26	17,779	-4.45	5.5	4.49 M	7.98 B	1.86	1.27	92.97	98.86	12.71 M	33.87 M	-2.67	-469.59 M
1039	1398/06/06	18,955	19,110	18,492	18,600	-4.44	18,607	-4.41	3.34	2.23 M	4.15 B	0.97	0.58	86.91	100.0	9.64 M	32.41 M	-3.36	-543.11 M
1040	1398/06/05	20,050	20,980	19,241	19,241	-5.0	19,465	-3.89	9.04	2.05 M	3.98 B	0.84	0.53	97.83	96.86	8.36 M	30.36 M	-3.63	38.55 M
1041	1398/06/04	19,800	20,896	19,791	19,953	0.19	20,253	1.7	5.58	1.44 M	2.92 B	0.48	0.37	96.88	92.02	12.14 M	15.71 M	-1.29	141.79 M
1042	1398/06/03	21,265	21,265	19,241	20,130	-0.61	19,915	-1.67	10.52	1.73 M	3.44 B	0.44	0.44	100.0	84.67	11.3 M	20.06 M	-1.78	526.56 M
1043	1398/06/02	20,600	21,110	19,718	21,101	1.67	20,253	-2.42	7.06	4.65 M	9.41 B	1.28	1.17	88.52	100.0	22.46 M	29.15 M	-1.3	-1.08 B
1044	1398/05/30	20,880	20,891	20,251	20,739	4.23	20,755	4.31	3.16	1.67 M	3.47 B	0.36	0.41	99.82	75.81	17.13 M	17.29 M	-1.01	832.21 M
1045	1398/05/28	19,397	19,919	19,397	19,919	5.0	19,898	4.89	2.69	2.73 M	5.44 B	0.56	0.65	67.25	85.35	24.21 M	23.67 M	1.02	-983.74 M
1046	1398/05/27	19,100	19,493	18,898	19,399	-2.48	18,971	-4.63	3.15	4.27 M	8.1 B	0.94	1.0	95.09	99.85	26.55 M	37.25 M	-1.4	-385.24 M
1047	1398/05/26	20,801	20,999	19,493	19,493	-5.0	19,892	-3.05	7.73	6.44 M	12.81 B	1.94	1.45	90.82	99.8	36.81 M	60.29 M	-1.64	-1.15 B
1048	1398/05/23	20,440	20,899	20,140	20,499	2.22	20,518	2.31	3.77	3.09 M	6.33 B	0.81	0.65	99.35	79.67	20.16 M	24.84 M	-1.23	1.25 B
1049	1398/05/22	20,081	20,081	19,750	20,079	4.99	20,054	4.86	1.68	6.45 M	12.93 B	1.86	1.46	93.91	91.47	22.03 M	64.62 M	-2.93	314.88 M
1050	1398/05/20	18,600	19,800	18,544	19,730	1.14	19,125	-1.96	6.77	4.27 M	8.16 B	0.78	0.96	91.72	97.87	23.25 M	20.22 M	1.15	-501.72 M
1051	1398/05/19	20,003	20,003	19,003	19,003	-5.79	19,508	-3.28	5.26	2.5 M	4.87 B	0.5	0.49	89.25	89.67	20.79 M	27.81 M	-1.34	-20.41 M
1052	1398/05/16	20,200	20,200	19,990	19,990	0.55	20,170	1.46	1.05	280.19 K	565.14 M	0.05	0.05	44.96	100.0	12.1 M	18.84 M	-1.56	-311.06 M
1053	1398/05/15	19,689	19,889	19,600	19,779	4.42	19,880	4.95	1.47	5.49 M	10.91 B	1.28	0.97	76.04	96.35	27.57 M	68.72 M	-2.49	-2.22 B
1054	1398/05/14	19,000	19,345	18,401	19,345	5.0	18,942	2.81	5.13	4.81 M	9.12 B	0.96	0.88	90.45	86.11	22.53 M	26.35 M	-1.17	396.02 M
1055	1398/05/13	18,683	18,683	17,801	18,586	4.45	18,424	3.54	4.95	14.21 M	26.18 B	5.69	2.93	94.81	86.34	31.46 M	47.29 M	-1.5	2.22 B
1056	1398/05/12	17,794	17,794	17,794	17,794	5.0	17,794	5.0	0.0	140.55 K	250.1 M	0.05	0.03	100.0	100.0	83.37 M	6.25 M	13.33	0.0
1057	1398/05/09	16,947	16,947	16,947	16,947	5.0	16,947	5.0	0.0	1.24 M	2.11 B	0.39	0.23	91.97	100.0	77.62 M	38.36 M	2.02	-169.47 M
1058	1398/05/08	16,140	16,140	16,140	16,140	5.0	16,140	5.0	0.0	1.03 M	1.66 B	0.25	0.17	100.0	26.02	104.01 M	11.7 M	8.89	1.23 B
1059	1398/05/07	15,438	15,438	14,820	15,438	5.0	15,372	4.55	4.17	8.49 M	13.04 B	2.66	1.44	88.02	84.62	30.06 M	41.97 M	-1.4	443.7 M
1060	1398/05/06	14,708	14,708	14,301	14,708	5.0	14,703	4.96	2.85	1.59 M	2.33 B	0.41	0.26	100.0	100.0	26.53 M	25.1 M	1.06	0.0
1061	1398/05/05	14,000	14,064	13,650	14,064	4.99	14,008	4.58	3.03	3.08 M	4.32 B	0.69	0.5	80.2	87.67	22.22 M	19.53 M	1.14	-322.96 M
1062	1398/05/02	12,990	13,639	12,990	13,639	9.44	13,395	7.49	5.0	1.86 M	2.49 B	0.31	0.27	89.08	100.0	24.37 M	18.58 M	1.31	-272.0 M
1063	1398/04/29	12,977	12,977	12,416	12,600	-3.59	12,462	-4.64	4.52	5.98 M	7.46 B	0.91	0.87	72.52	93.61	15.95 M	28.25 M	-1.77	-1.57 B
1064	1398/04/26	13,660	13,660	12,977	12,977	0.38	13,069	1.09	5.26	3.44 M	4.5 B	0.58	0.5	91.86	100.0	23.1 M	43.28 M	-1.87	-366.17 M
1065	1398/04/25	12,700	13,169	12,400	12,660	0.94	12,928	3.08	6.2	5.13 M	6.63 B	0.87	0.74	89.56	98.07	28.27 M	30.52 M	-1.08	-564.12 M
1066	1398/04/24	13,001	13,170	12,209	12,600	-1.95	12,542	-2.4	7.87	6.01 M	7.54 B	0.76	0.78	85.2	97.49	21.33 M	27.73 M	-1.3	-926.39 M
1067	1398/04/23	13,000	13,550	12,757	13,100	-2.44	12,851	-4.3	6.22	9.61 M	12.35 B	1.51	1.08	84.1	97.18	22.57 M	18.9 M	1.19	-1.62 B
1068	1398/04/22	13,032	13,683	13,032	13,250	6.75	13,428	8.19	5.0	8.69 M	11.67 B	1.15	0.99	93.63	97.7	31.14 M	19.98 M	1.56	-474.74 M
1069	1398/04/17	12,412	12,412	12,412	12,412	5.0	12,412	5.0	0.0	195.81 K	243.03 M	0.03	0.02	100.0	100.0	60.76 M	10.13 M	6.0	0.0
1070	1398/04/16	11,855	11,855	11,401	11,855	5.0	11,821	4.69	3.98	5.1 M	6.02 B	0.72	0.59	80.44	99.21	21.34 M	32.66 M	-1.53	-1.13 B
1071	1398/04/15	11,000	11,629	10,700	11,629	4.99	11,291	1.94	8.68	16.18 M	18.27 B	2.89	2.02	87.99	99.37	29.29 M	20.49 M	1.43	-2.08 B
1072	1398/04/12	11,076	11,076	11,076	11,076	5.0	11,076	5.0	0.0	1.68 M	1.86 B	0.27	0.21	82.13	97.02	69.4 M	13.56 M	5.12	-276.9 M
1073	1398/04/11	10,558	10,558	10,060	10,558	4.99	10,549	4.9	4.95	14.55 M	15.35 B	2.32	1.95	95.88	92.83	54.5 M	31.94 M	1.71	468.14 M
1074	1398/04/10	10,056	10,056	10,056	10,056	4.99	10,056	4.99	0.0	1.14 M	1.14 B	0.17	0.15	100.0	100.0	49.68 M	10.58 M	4.7	0.0
1075	1398/04/09	9,578	9,578	9,578	9,578	5.0	9,578	5.0	0.0	1.73 M	1.66 B	0.24	0.23	97.12	75.2	50.4 M	8.33 M	6.05	363.96 M
1076	1398/04/05	9,122	9,122	9,122	9,122	5.0	9,122	5.0	0.0	8.94 M	8.15 B	1.34	1.1	100.0	98.83	91.61 M	57.56 M	1.59	95.78 M
1077	1398/04/04	8,688	8,688	8,688	8,688	4.99	8,688	4.99	0.0	4.8 M	4.17 B	0.54	0.6	100.0	94.79	88.71 M	44.91 M	1.98	217.2 M
1078	1398/04/03	8,160	8,556	8,100	8,556	4.99	8,275	1.55	5.63	14.73 M	12.19 B	2.06	2.0	92.68	94.39	46.5 M	31.7 M	1.47	-207.83 M
1079	1398/04/02	8,077	8,244	7,901	8,145	3.73	8,149	3.78	4.34	3.65 M	2.97 B	0.51	0.5	100.0	72.57	18.47 M	12.33 M	1.5	815.86 M
1080	1398/04/01	7,700	8,155	7,621	7,780	-2.56	7,852	-1.65	7.01	3.95 M	3.1 B	0.51	0.56	97.42	92.9	14.53 M	15.66 M	-1.08	140.28 M
1081	1398/03/29	8,271	8,391	7,705	7,705	-4.95	7,984	-1.51	8.9	6.19 M	4.94 B	0.58	0.89	100.0	72.9	24.47 M	25.38 M	-1.04	1.34 B
1082	1398/03/28	7,846	8,271	7,846	8,200	4.09	8,106	2.89	5.42	15.92 M	12.91 B	1.13	2.56	100.0	93.95	36.05 M	42.69 M	-1.18	780.89 M
1083	1398/03/27	7,900	8,190	7,845	7,845	-4.99	7,878	-4.59	4.4	6.02 M	4.75 B	0.43	1.01	100.0	100.0	11.9 M	18.76 M	-1.58	0.0
1084	1398/03/26	8,240	8,600	7,982	7,986	-4.06	8,257	-0.8	7.74	3.86 M	3.19 B	0.28	0.66	82.71	94.1	8.67 M	11.86 M	-1.37	-363.15 M
1085	1398/03/25	8,236	8,639	8,236	8,236	-4.99	8,324	-3.98	4.89	6.44 M	5.36 B	0.5	1.16	100.0	99.99	9.79 M	15.24 M	-1.56	333.6 K
1086	1398/03/22	8,749	9,186	8,312	8,390	0.68	8,669	4.03	10.51	20.81 M	18.04 B	2.28	4.56	88.85	87.23	14.53 M	38.66 M	-2.66	292.78 M
1087	1398/03/21	8,500	8,658	7,900	8,658	5.0	8,333	1.06	9.59	33.02 M	27.51 B	10.26	11.17	85.65	55.67	28.81 M	33.96 M	-1.18	8.25 B
1088	1398/03/20	8,000	8,311	7,900	8,311	4.99	8,246	4.17	5.2	6.47 M	5.33 B	2.71	2.41	97.88	100.0	19.48 M	13.82 M	1.41	-112.93 M
1089	1398/03/19	8,099	8,120	7,780	7,780	-2.41	7,916	-0.7	4.37	2.45 M	1.94 B	0.87	0.95	100.0	100.0	6.2 M	13.03 M	-2.1	0.0
1090	1398/03/18	7,850	8,090	7,750	8,040	3.8	7,972	2.92	4.39	1.4 M	1.11 B	0.48	0.55	100.0	100.0	5.66 M	8.51 M	-1.5	0.0
1091	1398/03/13	8,090	8,090	7,641	7,700	-2.92	7,746	-2.34	5.88	2.38 M	1.84 B	0.39	0.95	100.0	100.0	4.83 M	15.63 M	-3.24	0.0
1092	1398/03/12	8,000	8,149	7,802	7,996	-1.39	7,932	-2.18	4.45	3.39 M	2.69 B	0.59	1.4	100.0	100.0	9.19 M	23.01 M	-2.5	0.0
1093	1398/03/11	8,020	8,197	7,972	7,996	0.87	8,109	2.3	2.82	2.29 M	1.85 B	0.4	0.97	100.0	100.0	7.51 M	14.37 M	-1.91	0.0
1094	1398/03/08	7,950	8,180	7,836	7,991	-3.12	7,927	-3.89	4.39	4.68 M	3.71 B	0.92	2.09	100.0	86.83	10.2 M	13.66 M	-1.34	488.74 M
1095	1398/03/07	8,260	8,399	8,232	8,232	-5.0	8,248	-4.81	2.03	1.92 M	1.58 B	0.39	0.87	100.0	80.77	5.91 M	53.27 M	-9.02	304.4 M
1096	1398/03/05	8,718	8,718	8,294	8,300	-0.04	8,665	4.36	5.11	18.35 M	15.9 B	9.99	12.27	100.0	98.92	26.68 M	85.03 M	-3.19	170.75 M
1097	1398/03/04	8,100	8,496	7,915	8,496	4.99	8,303	2.61	7.34	1.35 M	1.12 B	0.7	0.92	100.0	100.0	25.41 M	9.47 M	2.68	0.0
1098	1398/03/01	7,995	8,185	7,710	8,109	4.01	8,092	3.8	6.16	2.43 M	1.97 B	1.47	1.73	100.0	95.93	14.8 M	13.99 M	1.06	80.06 M
1099	1398/02/31	7,601	7,999	7,601	7,700	0.84	7,796	2.1	5.24	1.29 M	1.0 B	0.82	0.92	57.81	53.56	5.97 M	6.79 M	-1.14	42.61 M
1100	1398/02/30	7,562	7,860	7,560	7,695	-3.04	7,636	-3.78	3.97	1.35 M	1.03 B	0.87	0.95	100.0	96.36	7.9 M	12.01 M	-1.52	37.7 M
1101	1398/02/29	8,275	8,275	7,818	7,818	-4.99	7,936	-3.56	5.85	2.76 M	2.19 B	2.44	2.06	100.0	98.27	8.09 M	43.08 M	-5.33	37.82 M
1102	1398/02/28	7,810	8,253	7,810	8,230	4.71	8,229	4.69	5.67	1.84 M	1.51 B	1.93	1.34	100.0	95.63	10.36 M	12.16 M	-1.17	66.08 M
1103	1398/02/25	8,124	8,124	7,700	7,812	-3.42	7,860	-2.83	5.51	1.02 M	797.85 M	1.04	0.72	100.0	100.0	7.67 M	13.52 M	-1.76	0.0
1104	1398/02/24	8,195	8,295	8,002	8,030	0.88	8,089	1.62	3.66	840.79 K	680.07 M	0.93	0.59	100.0	83.4	5.76 M	13.83 M	-2.4	112.91 M
1105	1398/02/23	7,630	8,199	7,630	8,000	0.2	7,960	-0.3	7.46	1.36 M	1.08 B	1.81	0.9	75.19	100.0	8.56 M	14.82 M	-1.73	-268.4 M
1106	1398/02/22	7,985	8,550	7,983	7,983	-5.0	7,984	-4.99	7.1	601.62 K	480.32 M	0.63	0.37	100.0	100.0	7.62 M	32.02 M	-4.2	0.0
1107	1398/02/21	9,000	9,000	8,272	8,272	-5.0	8,403	-3.49	8.8	938.56 K	788.69 M	0.87	0.53	100.0	84.62	5.72 M	15.17 M	-2.65	121.32 M
1108	1398/02/18	8,077	8,920	8,077	8,750	2.92	8,707	2.41	10.44	1.13 M	982.69 M	1.03	0.64	42.23	42.12	4.28 M	6.27 M	-1.47	1.07 M
1109	1398/02/17	9,119	9,119	8,394	8,394	-4.99	8,502	-3.77	8.64	471.69 K	401.03 M	0.33	0.26	100.0	100.0	7.86 M	13.83 M	-1.76	0.0
1110	1398/02/16	8,915	9,200	8,774	8,774	-4.99	8,835	-4.33	4.86	617.77 K	545.81 M	0.39	0.33	100.0	100.0	5.69 M	10.3 M	-1.81	0.0
1111	1398/02/15	9,670	9,670	8,901	9,030	-2.92	9,235	-0.72	8.64	1.61 M	1.49 B	0.78	0.86	57.32	68.53	6.81 M	14.14 M	-2.08	-166.53 M
1112	1398/02/14	9,350	9,500	8,892	9,316	-0.47	9,302	-0.62	6.84	1.55 M	1.44 B	0.83	0.84	87.0	100.0	7.8 M	13.74 M	-1.76	-187.56 M
1113	1398/02/11	9,202	9,695	9,152	9,250	-3.72	9,360	-2.57	5.93	1.25 M	1.17 B	0.66	0.68	92.39	98.39	6.86 M	12.33 M	-1.8	-69.96 M
1114	1398/02/10	9,649	9,774	9,002	9,331	0.24	9,607	3.2	8.58	2.22 M	2.13 B	1.33	1.24	100.0	96.07	19.05 M	16.02 M	1.19	83.81 M
1115	1398/02/09	9,012	9,452	8,900	9,111	1.1	9,309	3.3	6.2	1.39 M	1.3 B	0.79	0.8	88.12	85.09	10.99 M	8.36 M	1.31	39.35 M
1116	1398/02/08	8,879	9,058	8,700	9,041	4.8	9,012	4.46	4.11	3.9 M	3.52 B	3.24	2.43	96.16	97.43	26.62 M	19.03 M	1.4	-44.62 M
1117	1398/02/07	8,671	8,934	8,560	8,600	-2.66	8,627	-2.35	4.37	622.76 K	537.27 M	0.39	0.37	100.0	99.56	5.72 M	9.22 M	-1.61	2.35 M
1118	1398/02/04	8,978	8,978	8,515	8,900	1.91	8,835	1.17	5.44	1.32 M	1.17 B	0.81	0.78	69.52	62.95	12.86 M	10.95 M	1.17	76.67 M
1119	1398/02/03	8,740	8,900	8,497	8,840	2.91	8,733	1.66	4.74	1.13 M	989.87 M	0.69	0.65	72.27	100.0	11.36 M	15.23 M	-1.34	-274.49 M
1120	1398/02/02	8,602	9,060	8,512	8,512	-4.99	8,590	-4.12	6.44	1.88 M	1.61 B	0.99	1.09	53.76	97.36	7.35 M	24.16 M	-3.29	-703.15 M
1121	1398/01/31	8,990	9,099	8,750	8,770	-1.65	8,959	0.47	3.99	1.07 M	959.58 M	0.48	0.53	89.55	94.28	8.68 M	16.45 M	-1.89	-45.33 M
1122	1398/01/28	8,314	9,119	8,314	8,990	2.73	8,917	1.9	9.68	2.49 M	2.22 B	0.97	1.2	95.82	100.0	25.02 M	20.74 M	1.21	-92.7 M
1123	1398/01/27	8,801	8,890	8,617	8,617	-4.99	8,751	-3.52	3.17	1.62 M	1.42 B	0.68	0.73	83.07	99.88	12.3 M	18.21 M	-1.48	-238.91 M
1124	1398/01/26	9,000	9,398	8,720	8,780	-1.99	9,070	1.25	7.78	1.12 M	1.02 B	0.47	0.5	90.98	100.0	6.61 M	11.17 M	-1.69	-91.67 M
1125	1398/01/25	8,673	9,004	8,500	9,002	4.97	8,958	4.45	5.93	3.15 M	2.82 B	1.37	1.37	76.19	91.68	19.37 M	18.75 M	1.03	-437.28 M
1126	1398/01/24	8,500	8,604	8,290	8,604	4.99	8,576	4.65	3.79	2.67 M	2.29 B	1.34	1.1	91.64	97.75	17.76 M	13.72 M	1.29	-139.89 M
1127	1398/01/21	7,986	8,264	7,800	8,264	4.99	8,195	4.12	5.95	4.23 M	3.47 B	2.99	1.84	99.35	98.7	41.48 M	27.36 M	1.52	22.37 M
1128	1398/01/20	8,000	8,055	7,733	7,735	-3.59	7,871	-1.89	4.16	740.58 K	582.9 M	0.53	0.3	100.0	98.45	7.57 M	11.96 M	-1.58	9.01 M
1129	1398/01/19	8,016	8,100	7,900	8,100	0.57	8,023	-0.38	2.53	1.14 M	917.38 M	0.77	0.45	91.22	96.51	13.5 M	11.96 M	1.13	-48.48 M
1130	1398/01/18	8,248	8,248	7,952	7,952	-2.25	8,054	-1.0	3.72	2.75 M	2.21 B	2.64	1.06	100.0	42.9	14.1 M	10.43 M	1.35	1.26 B
1131	1398/01/17	8,138	8,244	7,717	8,200	4.25	8,135	3.42	6.83	1.12 M	909.66 M	1.1	0.41	99.1	95.13	14.09 M	6.92 M	2.03	36.12 M
1132	1398/01/11	8,230	8,230	7,740	8,197	1.25	7,866	-2.84	6.33	1.32 M	1.04 B	1.06	0.44	95.07	90.19	7.08 M	9.69 M	-1.37	50.8 M
1133	1398/01/10	8,400	8,400	8,000	8,150	-1.33	8,096	-1.99	5.0	675.03 K	546.51 M	0.49	0.2	100.0	100.0	5.01 M	8.41 M	-1.68	0.0
1134	1398/01/07	8,719	8,719	8,227	8,252	-4.71	8,260	-4.62	5.98	1.58 M	1.31 B	1.06	0.46	96.85	95.57	6.2 M	15.04 M	-2.43	16.69 M
1135	1398/01/06	8,863	8,863	8,499	8,500	0.65	8,660	2.55	4.28	505.5 K	437.76 M	0.31	0.14	90.15	98.37	4.11 M	7.83 M	-1.9	-35.95 M
1136	1398/01/05	8,159	8,473	8,076	8,473	4.99	8,445	4.65	4.92	979.24 K	826.97 M	0.33	0.27	88.89	91.58	10.07 M	11.83 M	-1.18	-22.22 M
1137	1397/12/28	7,900	8,165	7,900	8,050	3.5	8,070	3.75	3.35	2.5 M	2.01 B	0.81	0.69	99.46	98.75	27.08 M	18.09 M	1.5	14.19 M
1138	1397/12/27	7,555	7,980	7,555	7,900	1.31	7,778	-0.26	5.63	1.3 M	1.01 B	0.34	0.34	95.84	94.23	12.26 M	9.92 M	1.24	16.3 M
1139	1397/12/26	7,847	7,990	7,660	7,750	-2.59	7,798	-1.99	4.31	2.18 M	1.7 B	0.59	0.55	95.39	96.34	19.09 M	18.41 M	1.04	-16.2 M
1140	1397/12/25	8,190	8,190	7,802	7,815	-0.04	7,956	1.77	4.97	1.25 M	995.2 M	0.3	0.31	100.0	89.98	9.3 M	9.53 M	-1.02	99.7 M
1141	1397/12/22	7,797	7,918	7,591	7,918	5.0	7,818	3.67	4.31	7.4 M	5.78 B	1.97	1.96	30.66	95.34	15.69 M	28.12 M	-1.79	-3.74 B
1142	1397/12/21	7,290	7,656	7,200	7,656	4.99	7,541	3.41	6.33	3.35 M	2.52 B	0.97	0.81	96.62	95.44	19.04 M	11.74 M	1.62	29.64 M
1143	1397/12/20	7,500	7,560	7,234	7,234	-4.99	7,292	-4.23	4.51	4.69 M	3.42 B	1.38	1.17	95.75	99.89	18.52 M	28.5 M	-1.54	-141.72 M
1144	1397/12/19	7,640	7,797	7,450	7,500	-0.45	7,614	1.06	4.66	1.74 M	1.33 B	0.5	0.39	85.49	100.0	14.34 M	20.71 M	-1.44	-192.37 M
1145	1397/12/14	7,430	7,650	7,413	7,549	1.75	7,534	1.55	3.2	3.89 M	2.93 B	1.1	0.83	97.68	98.71	22.18 M	20.08 M	1.1	-30.29 M
1146	1397/12/13	7,380	7,500	7,263	7,430	-0.8	7,419	-0.95	3.26	5.07 M	3.76 B	1.52	1.07	78.02	96.91	26.18 M	20.81 M	1.26	-710.14 M
1147	1397/12/12	7,431	7,634	7,300	7,429	0.04	7,490	0.86	4.58	1.89 M	1.41 B	0.44	0.35	89.5	84.06	9.09 M	10.41 M	-1.15	76.81 M
1148	1397/12/11	7,011	7,599	7,011	7,431	2.19	7,426	2.12	8.39	4.48 M	3.33 B	0.93	0.88	94.89	97.82	23.06 M	16.45 M	1.4	-97.6 M
1149	1397/12/08	7,334	7,440	7,151	7,210	0.75	7,272	1.62	4.04	1.94 M	1.41 B	0.38	0.39	100.0	97.38	8.55 M	15.44 M	-1.81	36.91 M
1150	1397/12/07	6,874	7,217	6,874	7,217	4.99	7,156	4.1	4.99	4.23 M	3.03 B	0.89	0.61	95.25	95.83	27.99 M	14.87 M	1.88	-17.41 M
1151	1397/12/06	6,652	6,979	6,652	6,902	3.43	6,874	3.01	4.92	4.12 M	2.83 B	0.95	0.6	98.11	82.11	16.52 M	13.27 M	1.24	452.61 M
1152	1397/12/05	6,802	6,920	6,636	6,650	-4.8	6,673	-4.47	4.28	6.67 M	4.45 B	1.82	1.02	88.19	94.72	17.22 M	27.03 M	-1.57	-290.58 M
1153	1397/12/04	7,000	7,300	6,737	6,802	-4.08	6,985	-1.49	8.36	7.19 M	5.02 B	2.09	1.14	99.61	97.11	21.02 M	18.9 M	1.11	125.82 M
1154	1397/12/01	7,480	7,480	6,801	6,942	-2.77	7,091	-0.69	9.98	3.6 M	2.55 B	1.01	0.59	98.61	100.0	9.02 M	16.25 M	-1.8	-35.44 M
1155	1397/11/30	6,949	7,154	6,935	7,154	4.99	7,140	4.78	3.16	2.13 M	1.52 B	0.59	0.35	82.21	98.0	15.24 M	14.06 M	1.08	-240.17 M
1156	1397/11/29	6,800	6,990	6,606	6,965	1.41	6,814	-0.79	5.81	2.11 M	1.44 B	0.58	0.35	98.86	97.59	9.16 M	6.55 M	1.4	18.22 M
1157	1397/11/28	6,970	6,990	6,700	6,820	1.72	6,868	2.43	4.33	3.3 M	2.27 B	0.66	0.54	94.92	100.0	9.44 M	13.83 M	-1.46	-115.28 M
1158	1397/11/27	6,420	6,723	6,420	6,723	5.0	6,705	4.72	4.72	6.03 M	4.05 B	1.39	1.02	96.15	97.48	16.48 M	16.93 M	-1.03	-53.94 M
1159	1397/11/24	6,290	6,455	6,290	6,419	3.58	6,403	3.32	2.62	4.26 M	2.73 B	0.76	0.75	97.35	71.86	18.33 M	9.57 M	1.92	696.03 M
1160	1397/11/23	6,340	6,340	6,120	6,205	-0.58	6,197	-0.71	3.59	2.32 M	1.43 B	0.34	0.41	95.69	100.0	11.25 M	10.4 M	1.08	-61.9 M
1161	1397/11/21	6,298	6,430	6,102	6,253	1.31	6,241	1.12	5.38	2.33 M	1.45 B	0.3	0.41	99.49	99.81	8.12 M	10.73 M	-1.32	-4.58 M
1162	1397/11/17	6,120	6,319	5,907	6,319	4.98	6,172	2.54	6.97	10.27 M	6.34 B	1.24	1.99	98.66	47.32	32.23 M	10.34 M	3.12	3.25 B
1163	1397/11/16	5,995	6,180	5,909	6,070	1.97	6,019	1.11	4.59	2.48 M	1.5 B	0.32	0.49	100.0	99.2	6.53 M	7.2 M	-1.1	12.02 M
1164	1397/11/15	5,971	5,971	5,801	5,971	4.99	5,953	4.68	2.93	10.78 M	6.42 B	1.89	2.34	97.95	97.67	17.08 M	20.97 M	-1.23	17.91 M
1165	1397/11/14	5,490	5,898	5,338	5,898	4.98	5,687	1.23	10.49	7.99 M	4.54 B	0.63	1.87	97.96	64.7	17.11 M	10.24 M	1.67	1.51 B
1166	1397/11/13	5,730	5,787	5,430	5,500	-0.45	5,618	1.68	6.57	6.65 M	3.74 B	0.57	1.62	99.71	99.92	12.06 M	14.7 M	-1.22	-8.05 M
1167	1397/11/10	5,526	5,526	5,401	5,526	5.0	5,525	4.98	2.31	13.61 M	7.52 B	1.47	3.96	96.25	79.98	26.6 M	27.84 M	-1.05	1.22 B
1168	1397/11/09	5,263	5,263	5,263	5,263	4.99	5,263	4.99	0.0	156.65 K	82.45 M	0.02	0.05	100.0	34.83	41.22 M	1.6 M	25.84	53.73 M
1169	1397/11/08	5,013	5,013	5,013	5,013	4.98	5,013	4.98	0.0	135.69 K	68.02 M	0.01	0.04	100.0	100.0	34.01 M	3.58 M	9.5	0.0
1170	1397/11/07	4,849	5,104	4,618	5,104	5.0	4,775	-1.77	10.52	42.49 M	20.29 B	30.28	31.46	98.67	89.97	39.72 M	64.05 M	-1.61	1.77 B
1171	1397/11/06	5,039	5,039	4,858	4,858	-4.99	4,861	-4.93	3.73	1.66 M	807.0 M	1.12	1.29	95.18	100.0	6.35 M	14.41 M	-2.27	-38.86 M
1172	1397/11/03	5,156	5,241	4,789	4,920	-2.36	5,113	1.47	9.44	1.91 M	978.83 M	1.03	1.59	94.27	100.0	10.14 M	8.23 M	1.23	-56.1 M
1173	1397/11/02	4,900	5,051	4,614	5,051	4.99	5,039	4.74	9.47	1.62 M	814.37 M	0.88	1.42	99.67	100.0	11.12 M	9.15 M	1.22	-2.69 M
1174	1397/11/01	4,900	4,900	4,808	4,808	-5.0	4,811	-4.94	1.91	714.97 K	343.96 M	0.39	0.64	100.0	100.0	6.25 M	4.78 M	1.31	0.0
1175	1397/10/30	5,060	5,246	4,967	4,967	-4.99	5,061	-3.19	5.62	1.11 M	562.53 M	0.59	1.04	93.78	100.0	6.06 M	5.98 M	1.01	-34.98 M
1176	1397/10/29	5,308	5,308	5,110	5,120	1.27	5,228	3.4	3.87	2.05 M	1.07 B	1.13	2.11	100.0	66.15	7.41 M	7.98 M	-1.08	363.53 M
1177	1397/10/26	5,000	5,106	4,900	5,106	5.0	5,056	3.97	4.2	3.79 M	1.91 B	3.14	4.72	100.0	92.06	11.74 M	10.13 M	1.16	151.99 M
1178	1397/10/25	4,824	4,973	4,722	4,950	3.53	4,863	1.72	5.32	1.5 M	727.94 M	1.47	2.03	100.0	100.0	10.86 M	6.5 M	1.67	0.0
1179	1397/10/24	4,821	4,829	4,686	4,790	0.34	4,781	0.15	3.05	813.24 K	388.81 M	0.69	1.14	100.0	100.0	4.37 M	4.42 M	-1.01	0.0
1180	1397/10/23	4,770	4,820	4,700	4,785	3.28	4,774	3.04	2.55	1.33 M	636.87 M	1.1	2.03	100.0	96.26	5.9 M	3.86 M	1.53	23.85 M
1181	1397/10/22	4,580	4,636	4,550	4,636	4.98	4,633	4.91	1.89	1.68 M	776.88 M	1.13	2.81	100.0	100.0	7.54 M	7.77 M	-1.03	0.0
1182	1397/10/19	4,420	4,545	4,355	4,525	2.79	4,416	0.32	4.36	704.56 K	311.11 M	0.49	1.19	100.0	100.0	7.24 M	4.04 M	1.79	0.0
1183	1397/10/18	4,580	4,580	4,351	4,408	-3.73	4,402	-3.87	5.26	575.29 K	253.26 M	0.4	0.92	100.0	100.0	2.69 M	3.9 M	-1.45	0.0
1184	1397/10/17	4,548	4,653	4,519	4,537	0.6	4,579	1.53	2.97	1.59 M	726.15 M	1.39	2.82	100.0	100.0	9.68 M	7.33 M	1.32	0.0
1185	1397/10/16	4,500	4,518	4,415	4,518	5.0	4,510	4.81	2.33	1.5 M	674.73 M	1.67	2.94	100.0	83.27	5.49 M	3.93 M	1.4	112.87 M
1186	1397/10/15	4,161	4,400	4,161	4,400	4.99	4,303	2.67	5.74	3.04 M	1.31 B	8.69	8.3	100.0	92.03	9.69 M	9.33 M	1.04	104.24 M
1187	1397/10/12	4,200	4,289	4,150	4,230	-0.8	4,191	-1.71	3.35	440.21 K	184.49 M	1.39	1.18	100.0	100.0	3.02 M	5.27 M	-1.74	0.0
1188	1397/10/11	4,290	4,391	4,104	4,230	-2.08	4,264	-1.3	6.99	610.98 K	260.53 M	2.23	1.73	100.0	100.0	3.47 M	7.66 M	-2.21	0.0
1189	1397/10/10	4,300	4,385	4,258	4,258	-1.09	4,320	0.35	2.98	120.59 K	52.1 M	0.42	0.32	100.0	100.0	2.08 M	1.8 M	1.16	0.0
1190	1397/10/09	4,300	4,424	4,222	4,252	0.54	4,305	1.8	4.78	258.82 K	111.42 M	1.0	0.59	100.0	100.0	3.09 M	3.18 M	-1.03	0.0
1191	1397/10/08	4,370	4,370	4,189	4,299	-0.16	4,229	-1.79	4.32	317.17 K	134.14 M	1.35	0.71	100.0	100.0	2.4 M	4.06 M	-1.7	0.0
1192	1397/10/05	4,350	4,350	4,205	4,310	1.92	4,306	1.82	3.45	278.58 K	119.94 M	1.08	0.56	100.0	82.37	3.87 M	2.99 M	1.29	21.14 M
1193	1397/10/04	4,444	4,495	4,151	4,170	-4.55	4,229	-3.2	8.29	397.05 K	167.92 M	1.79	0.7	100.0	57.44	2.85 M	3.57 M	-1.26	71.46 M
1194	1397/10/03	4,515	4,555	4,287	4,287	-4.5	4,369	-2.67	6.25	183.18 K	80.02 M	0.76	0.26	100.0	100.0	1.91 M	3.81 M	-2.0	0.0
1195	1397/10/02	4,550	4,550	4,400	4,469	1.41	4,489	1.86	3.41	120.62 K	54.14 M	0.44	0.16	100.0	100.0	2.85 M	3.38 M	-1.19	0.0
1196	1397/10/01	4,575	4,575	4,235	4,400	0.41	4,407	0.57	8.03	196.62 K	86.65 M	0.61	0.18	100.0	100.0	3.47 M	3.33 M	1.04	0.0
1197	1397/09/28	4,626	4,626	4,340	4,450	-2.58	4,382	-4.07	6.59	395.98 K	173.54 M	1.08	0.37	100.0	100.0	3.27 M	6.94 M	-2.12	0.0
1198	1397/09/27	4,556	4,649	4,553	4,589	-4.06	4,568	-4.5	2.11	214.92 K	98.18 M	0.38	0.2	100.0	100.0	2.18 M	3.93 M	-1.8	0.0
1199	1397/09/26	4,799	4,900	4,587	4,612	-2.64	4,783	0.97	6.82	282.61 K	135.18 M	0.49	0.26	100.0	100.0	3.38 M	2.94 M	1.15	0.0
1200	1397/09/25	4,867	4,867	4,631	4,640	-4.17	4,737	-2.17	5.1	267.51 K	126.73 M	0.44	0.24	100.0	62.51	4.22 M	2.64 M	1.6	47.51 M
1201	1397/09/24	4,800	4,900	4,664	4,806	2.82	4,842	3.59	5.06	447.38 K	216.62 M	0.8	0.4	100.0	100.0	4.33 M	2.85 M	1.52	0.0
1202	1397/09/21	4,632	4,800	4,504	4,780	4.03	4,674	1.72	6.57	615.11 K	287.49 M	1.12	0.56	100.0	100.0	9.27 M	2.93 M	3.16	0.0
1203	1397/09/20	4,644	4,650	4,501	4,541	0.09	4,595	1.28	3.31	1.21 M	554.16 M	3.4	1.12	100.0	100.0	17.32 M	21.31 M	-1.23	0.0
1204	1397/09/19	4,455	4,670	4,455	4,570	-1.53	4,537	-2.24	4.83	367.21 K	166.59 M	0.98	0.34	100.0	100.0	6.17 M	4.76 M	1.3	0.0
1205	1397/09/18	4,604	4,720	4,551	4,551	-2.78	4,641	-0.85	3.71	409.05 K	189.86 M	0.67	0.37	100.0	100.0	4.75 M	5.42 M	-1.14	0.0
1206	1397/09/17	4,655	4,799	4,618	4,656	-1.02	4,681	-0.49	3.92	189.31 K	88.62 M	0.28	0.17	100.0	100.0	2.86 M	2.4 M	1.19	0.0
1207	1397/09/14	4,890	4,890	4,601	4,655	-3.62	4,704	-2.61	6.28	584.93 K	275.13 M	0.71	0.53	100.0	100.0	3.77 M	6.71 M	-1.78	0.0
1208	1397/09/13	4,910	4,910	4,751	4,797	-2.38	4,830	-1.71	3.35	222.26 K	107.36 M	0.2	0.2	100.0	100.0	3.7 M	2.98 M	1.24	0.0
1209	1397/09/12	4,996	4,996	4,799	4,880	2.24	4,914	2.95	4.11	476.25 K	234.04 M	0.29	0.42	100.0	100.0	8.07 M	4.04 M	2.0	0.0
1210	1397/09/11	4,520	4,904	4,440	4,902	4.95	4,773	2.18	10.45	1.59 M	760.81 M	1.11	1.45	100.0	100.0	11.53 M	7.04 M	1.64	0.0
1211	1397/09/10	4,830	4,830	4,662	4,662	-4.99	4,671	-4.81	3.6	496.33 K	231.84 M	0.18	0.43	100.0	100.0	5.52 M	7.48 M	-1.35	0.0
1212	1397/09/07	5,069	5,069	4,800	4,899	0.43	4,907	0.59	5.6	1.36 M	666.79 M	0.54	1.24	100.0	70.35	6.87 M	4.51 M	1.52	197.67 M
1213	1397/09/06	4,926	5,040	4,680	4,990	3.44	4,878	1.12	7.69	1.65 M	805.13 M	0.72	1.57	96.23	100.0	7.91 M	5.67 M	1.39	-30.39 M
1214	1397/08/29	4,797	4,827	4,740	4,827	4.98	4,824	4.92	1.84	3.01 M	1.45 B	1.69	3.21	100.0	100.0	12.12 M	14.12 M	-1.17	0.0
1215	1397/08/28	4,580	4,602	4,570	4,602	5.0	4,598	4.91	0.7	676.64 K	311.11 M	0.38	0.7	100.0	100.0	12.96 M	5.19 M	2.5	0.0
1216	1397/08/27	4,333	4,496	4,187	4,399	-0.18	4,383	-0.54	7.38	6.82 M	2.99 B	13.51	10.3	85.55	100.0	38.19 M	42.73 M	-1.12	-432.28 M
1217	1397/08/26	4,375	4,549	4,310	4,454	-0.31	4,407	-1.37	5.55	480.11 K	211.6 M	0.95	0.68	84.23	100.0	5.09 M	2.05 M	2.48	-33.36 M
1218	1397/08/23	4,455	4,535	4,360	4,467	0.63	4,468	0.65	4.01	491.84 K	219.75 M	0.91	0.62	100.0	100.0	8.45 M	4.68 M	1.81	0.0
1219	1397/08/22	4,630	4,630	4,360	4,390	-1.44	4,439	-0.34	6.19	467.07 K	207.35 M	0.81	0.6	100.0	100.0	4.07 M	4.15 M	-1.02	0.0
1220	1397/08/21	4,360	4,669	4,310	4,589	2.62	4,454	-0.4	8.33	604.79 K	269.4 M	1.11	0.77	100.0	100.0	4.57 M	5.39 M	-1.18	0.0
1221	1397/08/20	4,685	4,690	4,462	4,462	-4.98	4,472	-4.77	5.11	480.7 K	214.98 M	0.94	0.55	100.0	100.0	3.77 M	6.51 M	-1.73	0.0
1222	1397/08/19	4,620	4,737	4,552	4,700	3.96	4,696	3.87	4.06	477.24 K	224.09 M	0.92	0.39	100.0	96.89	3.5 M	3.34 M	1.05	6.98 M
1223	1397/08/15	4,549	4,590	4,250	4,590	4.99	4,521	3.41	8.0	670.57 K	303.18 M	1.43	0.52	100.0	100.0	4.46 M	2.66 M	1.68	0.0
1224	1397/08/14	4,250	4,444	4,158	4,439	1.44	4,372	-0.09	6.88	644.64 K	281.86 M	1.14	0.51	100.0	76.56	4.62 M	4.15 M	1.11	66.07 M
1225	1397/08/13	4,550	4,550	4,372	4,372	-5.0	4,376	-4.91	4.07	453.87 K	198.6 M	0.72	0.34	100.0	88.99	2.72 M	4.65 M	-1.71	21.86 M
1226	1397/08/12	4,590	4,798	4,420	4,588	-1.23	4,602	-0.93	8.55	306.26 K	140.95 M	0.35	0.21	100.0	100.0	3.44 M	2.88 M	1.2	0.0
1227	1397/08/09	4,622	4,747	4,555	4,670	1.24	4,645	0.69	4.22	524.79 K	243.77 M	0.64	0.37	100.0	100.0	5.3 M	4.51 M	1.17	0.0
1228	1397/08/07	4,700	4,700	4,560	4,676	3.91	4,613	2.51	3.07	408.5 K	188.46 M	0.45	0.25	100.0	100.0	3.56 M	4.1 M	-1.15	0.0
1229	1397/08/06	4,290	4,650	4,257	4,500	0.42	4,500	0.42	9.23	1.13 M	509.37 M	1.37	0.61	100.0	52.34	4.99 M	5.44 M	-1.09	242.79 M
1230	1397/08/05	4,644	4,665	4,350	4,460	0.38	4,481	0.86	7.24	795.7 K	356.53 M	0.88	0.37	90.38	100.0	7.01 M	5.4 M	1.3	-34.29 M
1231	1397/08/02	4,200	4,569	4,200	4,425	1.68	4,443	2.09	8.79	1.49 M	663.0 M	1.96	0.67	91.35	100.0	11.88 M	5.92 M	2.01	-57.36 M
1232	1397/08/01	4,350	4,540	4,344	4,344	-4.99	4,352	-4.81	4.51	268.11 K	116.67 M	0.28	0.12	100.0	100.0	3.76 M	4.49 M	-1.19	0.0
1233	1397/07/30	4,999	4,999	4,561	4,600	-4.19	4,572	-4.77	9.6	808.43 K	369.58 M	0.64	0.33	100.0	100.0	5.13 M	9.73 M	-1.89	0.0
1234	1397/07/29	5,001	5,001	4,717	4,717	-4.99	4,801	-3.3	6.02	754.43 K	362.17 M	0.65	0.3	100.0	100.0	3.66 M	8.23 M	-2.25	0.0
1235	1397/07/28	4,764	5,001	4,763	5,001	5.0	4,965	4.24	5.0	1.2 M	598.24 M	1.12	0.47	100.0	93.38	7.3 M	8.22 M	-1.13	39.61 M
1236	1397/07/25	4,900	4,980	4,696	4,800	-2.89	4,763	-3.64	6.05	776.79 K	369.98 M	0.58	0.28	100.0	100.0	4.62 M	5.87 M	-1.27	0.0
1237	1397/07/24	4,825	4,964	4,665	4,870	3.0	4,943	4.55	6.41	1.26 M	620.35 M	0.48	0.44	100.0	100.0	7.85 M	8.06 M	-1.03	0.0
1238	1397/07/23	4,327	4,772	4,327	4,772	4.99	4,728	4.03	10.28	2.35 M	1.11 B	0.92	0.81	100.0	78.82	14.82 M	8.94 M	1.66	235.47 M
1239	1397/07/22	4,545	4,555	4,545	4,545	-5.0	4,545	-5.0	0.22	234.49 K	106.58 M	0.09	0.08	100.0	100.0	8.88 M	3.81 M	2.33	0.0
1240	1397/07/21	4,785	4,786	4,784	4,784	-4.99	4,784	-4.99	0.04	755.82 K	361.59 M	0.28	0.24	100.0	100.0	15.07 M	11.66 M	1.29	0.0
1241	1397/07/18	5,050	5,250	4,978	4,978	-4.98	5,035	-3.89	5.46	2.13 M	1.07 B	0.78	0.66	75.97	75.97	10.44 M	7.14 M	1.46	0.0
1242	1397/07/17	4,971	5,277	4,971	5,189	3.24	5,239	4.24	6.16	7.61 M	3.98 B	6.01	2.46	77.49	79.32	28.59 M	19.51 M	1.47	-73.11 M
1243	1397/07/16	5,026	5,026	5,026	5,026	-4.99	5,026	-4.99	0.0	2.08 M	1.05 B	1.2	0.65	25.55	96.0	12.15 M	8.59 M	1.42	-737.15 M
1244	1397/07/15	5,162	5,162	5,162	5,162	-4.99	5,290	-2.63	0.0	47.36 K	24.45 M	0.02	0.01	100.0	100.0	2.72 M	3.49 M	-1.29	0.0
1245	1397/07/14	5,565	5,839	5,283	5,283	-5.0	5,433	-2.3	10.52	1.59 M	861.63 M	0.41	0.44	100.0	100.0	8.37 M	9.47 M	-1.13	0.0
1246	1397/07/11	5,561	5,562	5,561	5,561	-4.99	5,561	-4.99	0.02	2.3 M	1.28 B	0.57	0.61	90.23	100.0	16.51 M	8.66 M	1.91	-125.12 M
1247	1397/07/10	5,853	5,853	5,853	5,853	-5.0	5,853	-5.0	0.0	308.12 K	180.34 M	0.07	0.07	100.0	100.0	6.01 M	10.02 M	-1.67	0.0
1248	1397/07/09	6,549	6,549	6,120	6,120	-5.0	6,161	-4.36	7.01	4.41 M	2.72 B	1.07	1.05	100.0	100.0	8.94 M	14.08 M	-1.58	0.0
1249	1397/07/08	6,630	6,640	6,220	6,460	1.54	6,442	1.26	6.75	5.8 M	3.74 B	1.68	1.47	94.92	99.15	8.23 M	18.82 M	-2.29	-157.91 M
1250	1397/07/07	6,600	6,700	6,158	6,500	0.28	6,362	-1.85	8.8	6.38 M	4.06 B	2.34	1.7	100.0	99.2	7.41 M	19.55 M	-2.64	32.45 M
1251	1397/07/04	6,557	6,557	6,279	6,300	0.88	6,482	3.8	4.43	3.33 M	2.16 B	1.18	0.9	100.0	83.48	18.47 M	24.38 M	-1.32	357.14 M
1252	1397/07/03	6,220	6,271	6,090	6,271	4.99	6,245	4.55	2.97	1.06 M	659.09 M	0.32	0.28	100.0	91.44	12.21 M	10.96 M	1.11	56.44 M
1253	1397/07/02	5,700	6,049	5,650	6,049	5.0	5,973	3.68	7.06	4.05 M	2.42 B	1.28	1.12	87.71	100.0	19.81 M	13.5 M	1.47	-296.96 M
1254	1397/07/01	5,800	5,900	5,510	5,700	-1.26	5,761	-0.21	7.08	2.47 M	1.43 B	0.76	0.68	82.82	100.0	6.35 M	9.97 M	-1.57	-244.95 M
1255	1397/06/31	5,847	5,870	5,600	5,680	1.59	5,773	3.26	4.82	2.72 M	1.57 B	0.79	0.72	92.56	99.38	9.75 M	13.1 M	-1.34	-107.0 M
1256	1397/06/27	5,430	5,612	5,300	5,612	5.0	5,591	4.6	5.89	3.8 M	2.12 B	1.15	1.02	84.17	100.0	13.34 M	16.21 M	-1.22	-336.3 M
1257	1397/06/26	5,131	5,383	5,130	5,368	4.7	5,345	4.25	4.93	3.53 M	1.89 B	0.98	0.92	89.7	98.58	16.43 M	11.92 M	1.38	-167.49 M
1258	1397/06/25	5,170	5,302	4,949	5,200	-0.17	5,127	-1.57	7.13	3.32 M	1.7 B	0.88	0.83	60.09	100.0	11.89 M	10.77 M	1.1	-678.97 M
1259	1397/06/24	5,302	5,430	4,965	5,000	-4.32	5,209	-0.33	9.37	2.81 M	1.47 B	0.65	0.67	100.0	97.39	6.54 M	9.45 M	-1.44	38.23 M
1260	1397/06/21	5,250	5,322	5,045	5,190	2.39	5,226	3.1	5.49	3.7 M	1.93 B	0.83	0.92	86.29	100.0	6.98 M	10.02 M	-1.44	-265.02 M
1261	1397/06/20	5,200	5,200	4,977	5,134	-1.99	5,069	-3.23	4.48	3.14 M	1.59 B	0.65	0.8	92.95	100.0	7.08 M	7.84 M	-1.11	-112.15 M
1262	1397/06/19	5,275	5,275	5,057	5,071	0.94	5,238	4.26	4.31	4.99 M	2.61 B	0.91	1.28	86.54	99.6	8.2 M	15.78 M	-1.93	-341.41 M
1263	1397/06/18	4,834	5,075	4,834	5,075	10.23	5,024	9.12	4.99	4.14 M	2.08 B	0.72	1.1	99.15	98.33	12.49 M	15.14 M	-1.21	16.96 M
1264	1397/06/17	4,500	4,710	4,360	4,710	4.99	4,604	2.63	8.03	5.63 M	2.59 B	1.18	1.59	95.16	100.0	10.41 M	12.84 M	-1.23	-125.48 M
1265	1397/06/14	4,699	4,699	4,400	4,459	-0.91	4,486	-0.31	6.8	4.5 M	2.02 B	1.02	1.31	94.5	94.42	8.48 M	13.15 M	-1.55	1.44 M
1266	1397/06/13	4,401	4,505	4,350	4,505	4.99	4,500	4.87	3.56	4.9 M	2.21 B	1.27	1.47	100.0	59.16	17.23 M	13.18 M	1.31	901.0 M
1267	1397/06/12	4,234	4,296	4,220	4,296	4.99	4,291	4.86	1.8	8.33 M	3.57 B	3.22	2.78	96.99	86.17	15.75 M	19.99 M	-1.27	386.64 M
1268	1397/06/11	4,023	4,200	3,950	4,200	2.36	4,092	-0.27	6.33	5.37 M	2.2 B	2.92	1.92	96.22	44.15	20.53 M	8.9 M	2.31	1.14 B
1269	1397/06/10	4,141	4,237	4,008	4,023	-2.12	4,103	-0.17	5.71	855.11 K	350.87 M	0.39	0.31	100.0	100.0	4.18 M	5.66 M	-1.35	0.0
1270	1397/06/07	4,059	4,138	4,010	4,110	4.29	4,110	4.29	3.19	2.56 M	1.05 B	0.9	0.94	100.0	99.96	8.64 M	8.43 M	1.03	471.6 K
1271	1397/06/06	3,914	4,049	3,800	4,000	2.28	3,941	0.77	6.55	2.15 M	847.95 M	0.75	0.79	100.0	99.44	11.16 M	5.44 M	2.05	4.74 M
1272	1397/06/05	3,952	3,990	3,861	3,900	-2.91	3,911	-2.64	3.34	1.98 M	775.5 M	0.54	0.73	100.0	100.0	7.99 M	5.83 M	1.37	0.0
1273	1397/06/04	4,150	4,150	3,950	3,950	-2.11	4,017	-0.45	5.06	1.64 M	660.07 M	0.36	0.6	99.9	100.0	5.64 M	5.2 M	1.08	-640.0 K
1274	1397/06/03	4,043	4,190	3,930	4,050	7.91	4,035	7.51	6.62	2.51 M	1.01 B	0.46	0.91	98.55	100.0	8.98 M	9.36 M	-1.04	-14.64 M
1275	1397/05/24	3,670	3,849	3,591	3,800	0.74	3,790	0.48	7.18	6.01 M	2.28 B	1.37	2.35	82.23	99.91	15.75 M	10.59 M	1.49	-403.03 M
1276	1397/05/23	3,825	3,890	3,690	3,760	0.62	3,772	0.94	5.42	2.22 M	839.27 M	0.53	0.89	100.0	100.0	4.88 M	9.02 M	-1.85	0.0
1277	1397/05/22	3,770	3,771	3,660	3,760	4.68	3,737	4.04	3.03	6.06 M	2.26 B	1.56	2.64	83.63	100.0	6.86 M	10.38 M	-1.51	-370.55 M
1278	1397/05/21	3,500	3,598	3,457	3,598	4.99	3,592	4.81	4.08	6.06 M	2.18 B	2.13	3.02	15.65	30.91	5.59 M	5.43 M	1.03	-332.51 M
1279	1397/05/20	3,350	3,440	3,226	3,440	4.97	3,427	4.58	6.63	6.9 M	2.36 B	3.88	4.05	30.41	98.54	8.88 M	16.29 M	-1.84	-1.61 B
1280	1397/05/17	3,200	3,348	3,200	3,330	2.3	3,277	0.68	4.62	741.25 K	242.9 M	0.35	0.42	74.87	99.09	3.87 M	3.95 M	-1.02	-58.83 M
1281	1397/05/16	3,242	3,354	3,150	3,339	3.44	3,255	0.84	6.48	1.33 M	432.09 M	0.56	0.77	76.93	100.0	5.28 M	6.35 M	-1.2	-99.68 M
1282	1397/05/15	3,201	3,350	3,095	3,350	2.86	3,228	-0.89	8.24	4.32 M	1.4 B	2.33	2.8	99.94	84.38	14.68 M	7.55 M	1.94	216.98 M
1283	1397/05/14	3,300	3,345	3,201	3,201	-0.99	3,257	0.74	4.5	973.66 K	317.09 M	0.51	0.64	79.61	100.0	3.66 M	4.53 M	-1.24	-64.64 M
1284	1397/05/13	3,221	3,300	3,133	3,300	0.82	3,233	-1.22	5.33	1.52 M	491.83 M	0.84	1.03	37.45	80.34	6.82 M	4.59 M	1.48	-210.93 M
1285	1397/05/10	3,270	3,397	3,141	3,281	4.56	3,273	4.3	8.15	2.37 M	774.41 M	1.57	1.69	70.36	100.0	6.99 M	5.16 M	1.35	-229.56 M
1286	1397/05/09	3,049	3,180	2,940	3,180	4.99	3,138	3.6	8.16	2.61 M	818.43 M	1.88	1.97	72.11	94.32	6.35 M	4.95 M	1.28	-181.83 M
1287	1397/05/08	2,901	3,120	2,867	2,941	-1.51	3,029	1.44	8.82	1.82 M	551.91 M	1.24	1.42	44.13	98.75	3.58 M	6.34 M	-1.77	-301.46 M
1288	1397/05/07	2,996	3,040	2,907	2,970	2.31	2,986	2.86	4.58	1.19 M	356.26 M	0.77	0.88	78.76	95.83	5.97 M	4.16 M	1.43	-60.79 M
1289	1397/05/06	2,890	2,940	2,850	2,906	1.36	2,903	1.26	3.16	1.05 M	304.95 M	0.52	0.76	52.34	72.37	3.8 M	3.34 M	1.14	-61.07 M
1290	1397/05/03	2,998	2,998	2,830	2,830	-3.94	2,867	-2.68	5.94	857.96 K	246.02 M	0.38	0.6	49.11	100.0	2.95 M	4.73 M	-1.61	-125.19 M
1291	1397/05/02	2,900	3,020	2,803	2,902	3.53	2,946	5.1	7.74	2.01 M	592.43 M	0.96	1.41	64.84	65.14	5.41 M	3.51 M	1.54	-1.78 M
1292	1397/04/27	2,900	2,920	2,735	2,791	-3.02	2,803	-2.61	6.76	2.21 M	618.96 M	1.1	1.56	64.09	99.86	3.81 M	5.94 M	-1.56	-221.45 M
1293	1397/04/26	2,935	2,935	2,810	2,910	1.86	2,878	0.74	4.45	1.65 M	476.14 M	0.95	1.17	92.86	97.85	5.08 M	4.61 M	1.1	-23.76 M
1294	1397/04/25	2,735	2,866	2,735	2,866	4.98	2,857	4.65	4.79	3.3 M	943.98 M	2.72	2.54	90.44	90.92	8.05 M	7.87 M	1.02	-4.56 M
1295	1397/04/24	2,824	2,824	2,685	2,728	-3.4	2,730	-3.33	5.18	2.03 M	553.49 M	1.75	1.63	81.07	100.0	3.07 M	7.38 M	-2.4	-104.79 M
1296	1397/04/23	2,951	3,029	2,773	2,800	-3.95	2,824	-3.12	9.23	1.26 M	355.38 M	1.19	1.02	92.47	100.0	2.25 M	7.73 M	-3.43	-26.76 M
1297	1397/04/20	2,991	3,000	2,892	2,897	-4.83	2,915	-4.24	3.73	1.75 M	511.47 M	2.07	1.48	93.44	99.63	3.21 M	3.77 M	-1.18	-31.66 M
1298	1397/04/19	3,002	3,131	2,991	2,991	-4.81	3,044	-3.12	4.68	318.66 K	97.01 M	0.35	0.26	84.12	100.0	1.7 M	1.98 M	-1.16	-15.4 M
1299	1397/04/17	3,208	3,220	3,090	3,090	-2.4	3,142	-0.76	4.21	723.62 K	227.34 M	0.83	0.6	98.7	100.0	3.51 M	3.44 M	1.02	-2.96 M
1300	1397/04/16	3,119	3,186	3,076	3,185	4.94	3,166	4.32	3.58	1.72 M	545.71 M	2.46	1.49	100.0	66.51	4.75 M	4.03 M	1.18	182.78 M
1301	1397/04/13	3,070	3,098	3,000	3,000	-3.07	3,035	-1.94	3.27	755.82 K	229.35 M	0.98	0.63	100.0	100.0	2.7 M	3.42 M	-1.27	0.0
1302	1397/04/12	3,126	3,126	3,047	3,076	0.29	3,095	0.91	2.59	724.64 K	224.27 M	0.87	0.61	100.0	100.0	4.88 M	4.77 M	1.02	0.0
1303	1397/04/11	3,133	3,147	3,030	3,114	1.27	3,067	-0.26	3.86	633.76 K	194.38 M	0.51	0.52	100.0	100.0	2.52 M	6.07 M	-2.41	0.0
1304	1397/04/10	3,112	3,230	3,029	3,100	-2.76	3,075	-3.54	6.64	529.98 K	162.98 M	0.37	0.41	100.0	100.0	2.09 M	3.98 M	-1.9	0.0
1305	1397/04/09	3,280	3,280	3,130	3,140	-0.35	3,188	1.17	4.79	862.31 K	274.89 M	0.52	0.65	82.6	100.0	4.13 M	8.59 M	-2.08	-47.83 M
1306	1397/04/06	3,222	3,300	3,135	3,135	-5.0	3,151	-4.52	5.26	1.09 M	342.58 M	0.61	0.74	88.93	100.0	2.56 M	5.71 M	-2.23	-37.94 M
1307	1397/04/05	3,465	3,465	3,288	3,288	-5.0	3,300	-4.65	5.38	1.03 M	341.08 M	0.52	0.69	66.26	100.0	2.76 M	6.09 M	-2.21	-115.08 M
1308	1397/04/04	3,510	3,595	3,340	3,340	-3.16	3,461	0.35	7.63	2.7 M	932.8 M	1.51	1.79	96.39	87.83	4.94 M	8.9 M	-1.8	79.89 M
1309	1397/04/03	3,400	3,500	3,363	3,479	3.33	3,449	2.44	4.07	1.48 M	511.66 M	0.88	0.93	89.13	97.95	5.7 M	4.87 M	1.17	-45.11 M
1310	1397/04/02	3,444	3,444	3,300	3,410	2.19	3,367	0.9	4.36	1.94 M	652.4 M	1.31	1.17	80.7	100.0	6.84 M	8.47 M	-1.24	-125.91 M
1311	1397/03/28	3,490	3,490	3,277	3,302	-1.34	3,337	-0.3	6.5	1.81 M	603.08 M	1.36	1.09	88.64	97.15	5.09 M	6.04 M	-1.19	-51.34 M
1312	1397/03/27	3,299	3,374	3,277	3,374	4.98	3,347	4.14	2.96	1.97 M	660.79 M	1.84	1.09	86.64	97.92	5.25 M	5.83 M	-1.11	-74.54 M
1313	1397/03/23	3,112	3,265	3,112	3,210	1.42	3,214	1.55	4.92	1.7 M	547.04 M	1.65	0.78	97.08	94.82	4.35 M	7.41 M	-1.7	12.35 M
1314	1397/03/22	3,230	3,230	3,150	3,160	-0.78	3,165	-0.63	2.54	1.02 M	324.23 M	1.19	0.46	96.1	100.0	4.33 M	6.9 M	-1.59	-12.65 M
1315	1397/03/21	3,264	3,264	3,120	3,120	-2.44	3,185	-0.41	4.62	866.09 K	275.82 M	1.08	0.37	99.52	99.77	3.56 M	7.86 M	-2.21	-672.11 K
1316	1397/03/20	3,130	3,270	3,130	3,190	0.41	3,198	0.66	4.47	1.07 M	342.37 M	1.22	0.46	76.58	99.63	4.6 M	5.68 M	-1.24	-78.89 M
1317	1397/03/19	3,231	3,295	3,130	3,138	-2.55	3,177	-1.34	5.27	704.98 K	223.98 M	0.8	0.29	97.03	100.0	2.86 M	5.33 M	-1.86	-6.64 M
1318	1397/03/13	3,364	3,364	3,205	3,284	-0.36	3,220	-2.31	4.96	1.49 M	478.7 M	1.86	0.59	86.71	98.64	5.06 M	5.55 M	-1.1	-57.11 M
1319	1397/03/12	3,236	3,385	3,236	3,260	-1.48	3,296	-0.39	4.6	180.67 K	59.55 M	0.15	0.07	63.31	97.77	1.18 M	1.42 M	-1.21	-20.52 M
1320	1397/03/09	3,320	3,340	3,235	3,309	1.66	3,309	1.66	3.25	563.38 K	186.44 M	0.42	0.2	86.73	95.79	2.99 M	3.13 M	-1.05	-16.88 M
1321	1397/03/08	3,320	3,400	3,210	3,250	-3.25	3,255	-3.1	5.92	1.46 M	476.39 M	0.78	0.51	85.51	98.14	4.63 M	8.99 M	-1.94	-60.15 M
1322	1397/03/07	3,345	3,430	3,300	3,340	0.0	3,359	0.57	3.94	702.24 K	235.88 M	0.34	0.24	100.0	94.25	4.07 M	4.36 M	-1.07	13.57 M
1323	1397/03/06	3,480	3,410	3,300	3,315	-3.27	3,340	-2.54	3.33	1.09 M	364.04 M	0.45	0.38	96.27	100.0	3.77 M	10.11 M	-2.68	-13.58 M
1324	1397/03/05	3,579	3,580	3,388	3,399	-2.72	3,427	-1.92	5.67	2.02 M	691.31 M	0.77	0.71	86.15	44.77	5.32 M	7.2 M	-1.35	286.13 M
1325	1397/03/02	3,470	3,559	3,415	3,559	1.54	3,494	-0.31	4.22	1.49 M	519.58 M	0.5	0.52	100.0	90.39	7.12 M	4.16 M	1.71	49.94 M
1326	1397/03/01	3,600	3,660	3,427	3,427	-4.99	3,505	-2.83	6.8	4.11 M	1.44 B	1.64	1.53	93.34	96.47	9.09 M	12.2 M	-1.34	-45.13 M
1327	1397/02/31	3,650	3,650	3,550	3,600	0.39	3,607	0.59	2.82	1.66 M	600.02 M	0.52	0.63	100.0	98.79	10.0 M	6.05 M	1.65	7.29 M
1328	1397/02/30	3,511	3,650	3,480	3,589	1.5	3,586	1.41	4.89	2.72 M	975.93 M	0.6	1.06	97.23	93.1	9.58 M	7.27 M	1.32	40.23 M
1329	1397/02/29	3,546	3,638	3,490	3,504	0.4	3,536	1.32	4.24	3.17 M	1.12 B	0.76	1.3	95.31	51.54	8.23 M	6.73 M	1.22	491.1 M
1330	1397/02/26	3,390	3,560	3,350	3,545	4.14	3,490	2.53	6.27	3.34 M	1.17 B	0.8	1.41	96.96	94.2	10.1 M	6.95 M	1.45	32.27 M
1331	1397/02/25	3,529	3,529	3,300	3,300	-3.59	3,404	-0.56	6.94	1.67 M	568.88 M	0.41	0.7	99.94	99.6	4.59 M	7.0 M	-1.53	1.94 M
1332	1397/02/24	3,380	3,442	3,335	3,442	4.97	3,423	4.39	3.21	5.13 M	1.76 B	1.38	2.39	88.1	96.2	9.98 M	10.82 M	-1.08	-142.19 M
1333	1397/02/23	3,090	3,292	3,090	3,292	4.97	3,279	4.56	6.54	9.46 M	3.1 B	4.07	5.53	92.66	96.91	35.04 M	21.77 M	1.61	-131.61 M
1334	1397/02/22	3,195	3,197	3,081	3,108	-0.89	3,136	0.0	3.77	1.17 M	368.1 M	0.39	0.7	100.0	100.0	7.67 M	6.82 M	1.13	0.0
1335	1397/02/19	3,130	3,285	3,116	3,140	-4.24	3,136	-4.36	5.42	3.36 M	1.05 B	1.26	2.17	91.52	100.0	11.22 M	12.85 M	-1.15	-89.42 M
1336	1397/02/18	3,280	3,368	3,176	3,201	-1.69	3,279	0.71	6.05	1.24 M	407.79 M	0.41	0.8	95.89	100.0	4.2 M	4.74 M	-1.13	-16.75 M
1337	1397/02/17	3,022	3,276	3,020	3,276	5.0	3,256	4.36	8.48	3.37 M	1.1 B	1.29	2.19	53.94	99.4	11.62 M	9.33 M	1.24	-499.36 M
1338	1397/02/16	3,190	3,190	3,115	3,120	-4.82	3,120	-4.82	2.41	2.46 M	768.53 M	1.12	1.65	69.94	100.0	5.78 M	10.53 M	-1.82	-231.01 M
1339	1397/02/15	3,299	3,316	3,180	3,190	0.98	3,278	3.77	4.28	4.49 M	1.47 B	2.73	3.5	99.56	99.55	8.38 M	10.86 M	-1.3	212.0 K
1340	1397/02/11	3,015	3,180	3,015	3,180	4.99	3,159	4.29	5.47	1.71 M	541.4 M	1.08	1.39	100.0	98.83	24.61 M	7.13 M	3.45	6.31 M
1341	1397/02/10	2,911	3,090	2,902	3,072	4.31	3,029	2.85	6.48	3.11 M	941.35 M	2.79	2.6	99.03	98.99	10.97 M	11.09 M	-1.01	420.1 K
1342	1397/02/09	3,010	3,070	2,929	2,929	-5.0	2,945	-4.48	4.81	1.25 M	369.08 M	1.2	1.1	100.0	100.0	6.15 M	11.18 M	-1.82	0.0
1343	1397/02/08	3,184	3,184	3,048	3,052	-4.86	3,083	-3.9	4.46	404.67 K	124.76 M	0.34	0.34	88.75	100.0	3.26 M	3.12 M	1.04	-14.04 M
1344	1397/02/05	3,223	3,288	3,128	3,160	0.83	3,208	2.36	5.12	1.76 M	564.25 M	1.76	1.56	99.43	88.92	5.34 M	5.51 M	-1.03	59.3 M
1345	1397/02/04	3,060	3,167	3,001	3,167	4.97	3,134	3.88	5.53	1.41 M	440.75 M	1.32	1.29	100.0	96.05	11.91 M	4.41 M	2.7	17.42 M
1346	1397/02/03	3,068	3,068	2,980	3,017	1.34	3,017	1.34	2.95	748.18 K	225.75 M	0.59	0.63	100.0	100.0	7.05 M	4.43 M	1.59	0.0
1347	1397/02/02	3,009	3,039	2,930	3,030	1.95	2,977	0.17	3.72	913.37 K	271.88 M	0.76	0.72	82.35	100.0	7.0 M	4.53 M	1.54	-47.98 M
1348	1397/02/01	3,049	3,049	2,917	3,005	-0.99	2,972	-2.08	4.53	1.13 M	335.0 M	1.0	0.81	72.17	100.0	7.56 M	6.84 M	1.11	-93.22 M
1349	1397/01/29	3,050	3,090	2,950	3,051	-0.13	3,035	-0.65	4.75	809.33 K	245.64 M	0.78	0.51	98.98	94.1	4.68 M	4.72 M	-1.01	12.0 M
1350	1397/01/28	2,970	3,080	2,970	3,043	3.72	3,055	4.12	3.7	1.72 M	525.39 M	1.91	1.06	97.72	92.99	7.44 M	5.82 M	1.28	24.85 M
1351	1397/01/27	2,900	2,979	2,756	2,940	3.52	2,934	3.31	8.09	1.82 M	532.81 M	2.35	1.08	56.21	99.87	7.3 M	7.19 M	1.02	-232.61 M
1352	1397/01/26	2,727	2,900	2,718	2,830	-0.28	2,840	0.07	6.7	557.74 K	158.38 M	0.43	0.33	62.23	100.0	4.11 M	2.88 M	1.43	-59.83 M
1353	1397/01/22	2,984	2,984	2,775	2,800	-4.04	2,838	-2.74	7.53	756.51 K	214.7 M	0.52	0.43	77.86	100.0	3.71 M	5.11 M	-1.38	-47.53 M
1354	1397/01/21	2,861	2,980	2,850	2,910	0.52	2,918	0.79	4.56	345.06 K	100.68 M	0.24	0.19	97.05	100.0	4.25 M	2.65 M	1.6	-2.97 M
1355	1397/01/20	2,953	2,985	2,865	2,880	-4.22	2,895	-3.72	4.19	1.03 M	298.89 M	0.74	0.59	100.0	100.0	5.15 M	4.46 M	1.16	0.0
1356	1397/01/19	3,165	3,165	2,990	2,990	-4.99	3,007	-4.45	5.85	1.18 M	353.89 M	0.73	0.66	91.55	97.51	4.1 M	5.15 M	-1.26	-21.08 M
1357	1397/01/18	3,143	3,159	3,057	3,129	3.99	3,147	4.59	3.34	3.2 M	1.01 B	3.17	1.86	95.52	97.8	5.34 M	6.04 M	-1.13	-22.98 M
1358	1397/01/15	2,910	3,053	2,910	3,053	4.99	3,009	3.47	4.91	1.55 M	466.77 M	1.61	0.9	98.31	100.0	7.17 M	4.97 M	1.44	-7.88 M
1359	1397/01/14	2,920	2,945	2,846	2,929	0.03	2,908	-0.68	3.48	253.58 K	73.75 M	0.25	0.14	91.52	100.0	2.7 M	2.54 M	1.06	-6.25 M
1360	1397/01/08	2,890	2,959	2,800	2,935	3.89	2,928	3.65	5.68	778.96 K	228.04 M	0.78	0.43	98.41	100.0	3.62 M	4.3 M	-1.19	-3.64 M
1361	1397/01/07	2,911	2,911	2,800	2,860	-2.05	2,825	-3.25	3.96	2.26 M	639.29 M	2.15	1.32	99.21	98.8	10.57 M	11.48 M	-1.09	2.64 M
1362	1397/01/06	2,979	2,979	2,899	2,900	-1.69	2,920	-1.02	2.76	196.86 K	57.47 M	0.13	0.11	82.06	100.0	1.47 M	2.61 M	-1.77	-10.31 M
1363	1397/01/05	3,029	3,029	2,866	2,981	1.88	2,950	0.82	5.69	1.33 M	391.14 M	0.67	0.76	93.02	99.18	6.74 M	10.21 M	-1.52	-24.07 M
1364	1396/12/28	2,912	2,960	2,911	2,960	-0.44	2,926	-1.58	1.68	534.07 K	156.28 M	0.19	0.29	100.0	94.95	4.01 M	3.62 M	1.11	7.89 M
1365	1396/12/27	3,048	3,049	2,871	2,999	0.23	2,973	-0.64	6.2	643.14 K	191.23 M	0.2	0.35	100.0	100.0	5.79 M	4.16 M	1.39	0.0
1366	1396/12/26	3,015	3,060	2,898	2,971	-2.59	2,992	-1.9	5.59	2.57 M	768.04 M	0.78	1.4	86.14	100.0	8.94 M	8.44 M	1.06	-106.41 M
1367	1396/12/23	3,050	3,120	2,994	3,025	0.33	3,050	1.16	4.21	2.66 M	811.76 M	0.93	1.42	96.67	72.56	11.21 M	7.96 M	1.41	195.75 M
1368	1396/12/22	3,144	3,144	3,007	3,007	-4.99	3,015	-4.74	4.56	3.52 M	1.06 B	1.37	2.02	99.68	100.0	7.15 M	7.27 M	-1.02	-3.41 M
1369	1396/12/21	3,100	3,255	2,946	3,159	-6.9	3,165	-6.72	10.49	4.82 M	1.53 B	2.7	3.13	99.81	99.8	18.56 M	14.78 M	1.26	144.0 K
1370	1396/08/20	3,355	3,440	3,316	3,399	-1.05	3,393	-1.22	3.74	2.53 M	858.45 M	1.76	1.75	99.84	100.0	15.87 M	12.81 M	1.24	-1.36 M
1371	1396/08/17	3,436	3,469	3,340	3,420	1.76	3,435	2.2	3.86	2.88 M	988.22 M	2.34	2.15	98.46	97.39	12.97 M	14.58 M	-1.12	10.63 M
1372	1396/08/16	3,410	3,410	3,330	3,360	-1.64	3,361	-1.61	2.4	529.08 K	177.81 M	0.36	0.38	100.0	62.02	4.68 M	2.76 M	1.7	67.53 M
1373	1396/08/15	3,371	3,449	3,311	3,320	-2.9	3,416	-0.09	4.17	2.12 M	723.34 M	1.55	1.48	100.0	99.6	8.13 M	12.64 M	-1.56	2.9 M
1374	1396/08/14	3,444	3,477	3,388	3,412	0.0	3,419	0.21	2.63	876.68 K	299.75 M	0.57	0.61	100.0	95.89	4.76 M	5.42 M	-1.14	12.31 M
1375	1396/08/13	3,442	3,469	3,370	3,440	-1.55	3,412	-2.35	2.94	788.99 K	269.21 M	0.52	0.54	100.0	96.8	3.59 M	5.32 M	-1.48	8.61 M
1376	1396/08/10	3,420	3,508	3,420	3,455	-0.83	3,494	0.29	2.57	1.82 M	637.28 M	1.4	1.27	100.0	100.0	10.99 M	11.38 M	-1.04	0.0
1377	1396/08/09	3,490	3,545	3,426	3,440	-1.6	3,484	-0.34	3.47	1.75 M	610.9 M	1.37	1.26	99.43	100.0	7.32 M	7.73 M	-1.06	-3.49 M
1378	1396/08/08	3,440	3,519	3,410	3,474	1.28	3,496	1.92	3.2	1.59 M	555.25 M	1.45	1.13	100.0	97.49	11.57 M	8.87 M	1.3	13.92 M
1379	1396/08/07	3,403	3,495	3,372	3,437	-0.17	3,430	-0.38	3.65	1.72 M	589.58 M	1.49	1.26	98.56	95.63	11.86 M	8.95 M	1.33	17.3 M
1380	1396/08/06	3,405	3,520	3,395	3,407	-2.27	3,443	-1.23	3.68	775.04 K	266.87 M	0.66	0.57	99.36	90.3	4.91 M	5.74 M	-1.17	24.18 M
1381	1396/08/03	3,569	3,569	3,425	3,426	-3.19	3,486	-1.5	4.2	691.02 K	240.92 M	0.46	0.5	100.0	99.08	4.63 M	5.82 M	-1.26	2.21 M
1382	1396/08/02	3,519	3,577	3,402	3,506	0.54	3,539	1.49	5.14	1.61 M	570.45 M	0.84	1.22	99.69	100.0	12.64 M	7.51 M	1.68	-1.77 M
1383	1396/08/01	3,570	3,570	3,420	3,510	-1.74	3,487	-2.38	4.39	688.34 K	240.01 M	0.36	0.52	100.0	63.79	4.0 M	2.69 M	1.49	86.9 M
1384	1396/07/30	3,510	3,599	3,471	3,531	2.38	3,572	3.57	3.69	1.99 M	709.36 M	1.17	1.55	99.85	89.31	9.2 M	6.96 M	1.32	74.74 M
1385	1396/07/29	3,508	3,508	3,365	3,420	-2.9	3,449	-2.07	4.25	850.46 K	293.28 M	0.51	0.68	100.0	82.35	5.15 M	2.88 M	1.79	51.77 M
1386	1396/07/26	3,500	3,560	3,381	3,450	-2.4	3,522	-0.37	5.29	2.41 M	847.88 M	1.82	2.07	99.56	99.87	12.06 M	5.68 M	2.12	-2.6 M
1387	1396/07/25	3,657	3,657	3,380	3,500	0.49	3,535	1.49	8.2	3.62 M	1.28 B	4.11	3.45	99.44	92.0	5.21 M	4.06 M	1.28	95.11 M
1388	1396/07/24	3,483	3,483	3,483	3,483	4.97	3,483	4.97	0.0	726.42 K	253.01 M	0.54	0.7	100.0	100.0	16.87 M	3.72 M	4.53	0.0
1389	1396/07/23	3,247	3,354	3,132	3,354	4.98	3,318	3.85	7.09	884.22 K	293.42 M	0.67	0.83	94.48	94.47	6.6 M	2.37 M	2.79	23.15 K
1390	1396/07/22	3,244	3,250	3,091	3,240	1.38	3,195	-0.03	5.14	645.0 K	206.07 M	0.42	0.6	82.59	100.0	2.03 M	3.22 M	-1.59	-35.88 M
1391	1396/07/19	3,150	3,250	3,150	3,204	0.63	3,196	0.38	3.17	732.47 K	234.09 M	0.45	0.63	100.0	100.0	4.18 M	3.55 M	1.18	0.0
1392	1396/07/18	3,111	3,205	3,070	3,205	4.98	3,184	4.29	4.4	1.41 M	450.28 M	0.94	1.27	94.79	100.0	4.64 M	3.92 M	1.18	-23.44 M
1393	1396/07/17	3,120	3,239	3,022	3,120	-1.92	3,053	-4.02	7.18	3.07 M	937.34 M	2.42	3.09	91.45	100.0	3.78 M	6.13 M	-1.62	-80.13 M
1394	1396/07/16	3,245	3,260	3,155	3,155	-5.0	3,181	-4.22	3.33	785.65 K	249.88 M	0.62	0.8	96.78	100.0	3.31 M	4.16 M	-1.26	-8.05 M
1395	1396/07/15	3,545	3,549	3,269	3,275	-4.82	3,321	-3.49	8.57	1.68 M	557.26 M	1.52	1.76	96.57	100.0	2.76 M	7.24 M	-2.62	-19.13 M
1396	1396/07/12	3,353	3,500	3,351	3,500	2.49	3,441	0.76	4.45	1.11 M	383.58 M	1.04	1.06	100.0	95.53	5.05 M	3.52 M	1.43	17.15 M
1397	1396/07/11	3,467	3,490	3,371	3,371	-2.77	3,415	-1.5	3.53	887.74 K	303.14 M	0.89	0.82	92.65	100.0	2.58 M	4.15 M	-1.61	-22.27 M
1398	1396/07/10	3,537	3,600	3,400	3,404	-3.84	3,467	-2.06	5.88	1.87 M	647.14 M	2.31	1.83	95.01	100.0	4.05 M	8.09 M	-2.0	-32.28 M
1399	1396/07/05	3,629	3,629	3,519	3,545	-0.56	3,540	-0.7	3.13	833.84 K	295.19 M	1.03	0.77	100.0	96.42	3.47 M	4.25 M	-1.22	10.56 M
1400	1396/07/04	3,600	3,610	3,540	3,542	-0.87	3,565	-0.22	1.98	805.78 K	287.24 M	1.09	0.7	100.0	100.0	3.73 M	4.63 M	-1.24	0.0
1401	1396/07/03	3,649	3,649	3,542	3,600	-0.19	3,573	-0.94	3.02	989.74 K	353.68 M	1.52	0.74	100.0	100.0	3.47 M	5.36 M	-1.55	0.0
1402	1396/07/02	3,640	3,644	3,587	3,600	0.33	3,607	0.53	1.59	516.74 K	186.4 M	0.64	0.35	100.0	100.0	3.27 M	3.27 M	1.0	0.0
1403	1396/07/01	3,560	3,658	3,550	3,600	-0.08	3,588	-0.42	3.04	889.9 K	319.26 M	1.23	0.56	100.0	100.0	3.94 M	4.69 M	-1.19	0.0
1404	1396/06/29	3,702	3,702	3,550	3,550	-2.28	3,603	-0.83	4.28	828.11 K	298.38 M	0.95	0.49	100.0	100.0	2.41 M	5.74 M	-2.38	0.0
1405	1396/06/28	3,656	3,668	3,604	3,659	0.55	3,633	-0.16	1.78	478.07 K	173.7 M	0.52	0.25	100.0	100.0	2.41 M	3.34 M	-1.38	0.0
1406	1396/06/27	3,600	3,678	3,600	3,656	1.33	3,639	0.86	2.17	549.03 K	199.78 M	0.42	0.27	100.0	100.0	2.9 M	4.25 M	-1.47	0.0
1407	1396/06/26	3,622	3,676	3,583	3,643	-0.19	3,608	-1.15	2.6	1.27 M	459.51 M	1.11	0.62	100.0	84.3	3.83 M	5.31 M	-1.39	72.16 M
1408	1396/06/25	3,582	3,724	3,581	3,622	-1.2	3,650	-0.44	3.99	485.23 K	177.13 M	0.41	0.23	97.95	100.0	2.8 M	3.85 M	-1.38	-3.62 M
1409	1396/06/22	3,600	3,740	3,555	3,696	2.5	3,666	1.66	5.2	1.56 M	571.47 M	1.56	0.71	100.0	100.0	4.02 M	3.94 M	1.02	0.0
1410	1396/06/21	3,750	3,750	3,570	3,589	-3.5	3,606	-3.04	5.04	749.12 K	270.13 M	0.72	0.33	100.0	100.0	2.84 M	3.22 M	-1.13	0.0
1411	1396/06/20	3,613	3,770	3,600	3,645	0.55	3,719	2.59	4.72	2.48 M	924.01 M	2.13	1.13	98.6	97.97	9.39 M	9.84 M	-1.05	5.84 M
1412	1396/06/19	3,690	3,690	3,611	3,620	-1.55	3,625	-1.41	2.19	463.93 K	168.19 M	0.34	0.21	98.92	100.0	2.56 M	3.36 M	-1.31	-1.81 M
1413	1396/06/15	3,702	3,777	3,640	3,692	-1.96	3,677	-2.36	3.76	638.12 K	234.61 M	0.46	0.28	95.48	100.0	2.04 M	6.02 M	-2.95	-10.62 M
1414	1396/06/14	3,880	3,880	3,701	3,701	-3.92	3,766	-2.23	4.84	663.19 K	249.77 M	0.41	0.29	100.0	100.0	2.94 M	4.46 M	-1.52	0.0
1415	1396/06/13	3,849	3,909	3,777	3,797	-0.65	3,852	0.78	3.49	950.52 K	366.13 M	0.49	0.41	93.98	100.0	4.3 M	3.42 M	1.26	-22.06 M
1416	1396/06/12	3,682	3,879	3,654	3,819	2.77	3,822	2.85	6.16	3.11 M	1.19 B	1.39	1.39	98.88	100.0	8.11 M	5.86 M	1.38	-13.28 M
1417	1396/06/11	3,876	3,876	3,680	3,699	-2.96	3,716	-2.52	5.33	1.41 M	522.52 M	0.56	0.6	93.42	100.0	3.84 M	9.17 M	-2.38	-34.36 M
1418	1396/06/08	3,823	3,911	3,751	3,767	-1.82	3,812	-0.65	4.27	736.96 K	280.96 M	0.24	0.29	91.82	100.0	2.9 M	3.85 M	-1.33	-22.97 M
1419	1396/06/07	3,800	3,920	3,691	3,840	0.52	3,837	0.45	6.2	1.95 M	746.94 M	0.59	0.71	97.53	100.0	5.06 M	4.55 M	1.11	-18.45 M
1420	1396/06/06	3,899	3,964	3,730	3,745	-2.19	3,820	-0.24	6.27	2.45 M	934.07 M	0.65	0.9	99.65	100.0	4.21 M	7.19 M	-1.71	-3.22 M
1421	1396/06/05	3,651	3,864	3,651	3,864	5.0	3,829	4.05	5.83	4.68 M	1.79 B	1.41	1.84	100.0	93.21	6.05 M	6.84 M	-1.13	121.54 M
1422	1396/06/04	3,810	3,810	3,611	3,664	-2.14	3,680	-1.71	5.51	2.8 M	1.03 B	0.87	1.09	89.88	97.18	3.53 M	11.12 M	-3.15	-75.17 M
1423	1396/06/01	3,750	3,880	3,671	3,720	-0.21	3,744	0.43	5.69	3.31 M	1.24 B	1.09	1.27	100.0	100.0	5.27 M	11.68 M	-2.22	0.0
1424	1396/05/31	3,890	3,890	3,669	3,669	-4.55	3,728	-3.02	6.02	3.37 M	1.26 B	1.17	1.28	100.0	100.0	4.6 M	9.17 M	-1.99	0.0
1425	1396/05/30	3,952	3,955	3,790	3,797	-4.21	3,844	-3.03	4.35	4.62 M	1.78 B	2.02	1.74	100.0	97.73	7.1 M	9.43 M	-1.33	40.36 M
1426	1396/05/29	4,081	4,081	3,955	3,955	-5.0	3,964	-4.78	3.19	2.52 M	998.09 M	1.22	0.87	99.52	100.0	4.64 M	9.42 M	-2.03	-4.75 M
1427	1396/05/28	4,250	4,340	4,079	4,079	-4.98	4,163	-3.03	6.4	2.22 M	924.59 M	1.26	0.77	92.77	100.0	4.87 M	8.41 M	-1.72	-66.83 M
1428	1396/05/25	4,328	4,330	4,141	4,250	-1.8	4,293	-0.81	4.56	2.44 M	1.05 B	1.55	0.82	26.01	98.78	3.14 M	14.01 M	-4.46	-763.59 M
1429	1396/05/24	4,350	4,355	4,245	4,260	-1.18	4,328	0.39	2.59	2.64 M	1.14 B	2.04	0.86	38.19	100.0	5.07 M	18.12 M	-3.57	-705.78 M
1430	1396/05/23	4,260	4,334	4,260	4,285	0.59	4,311	1.2	1.74	1.63 M	701.2 M	1.24	0.53	100.0	100.0	10.62 M	10.62 M	1.0	0.0
1431	1396/05/22	4,270	4,329	4,210	4,210	-2.39	4,260	-1.23	2.83	1.41 M	600.91 M	1.07	0.45	100.0	100.0	6.26 M	8.01 M	-1.28	0.0
1432	1396/05/21	4,340	4,429	4,270	4,270	-3.7	4,313	-2.73	3.72	683.37 K	294.71 M	0.37	0.21	95.65	100.0	3.0 M	4.4 M	-1.47	-12.81 M
1433	1396/05/18	4,444	4,478	4,330	4,338	-2.01	4,434	0.16	3.42	1.52 M	674.5 M	0.6	0.47	100.0	100.0	7.25 M	7.1 M	1.02	0.0
1434	1396/05/17	4,494	4,494	4,270	4,397	-0.09	4,427	0.59	5.25	1.23 M	543.15 M	0.36	0.37	100.0	100.0	5.66 M	5.97 M	-1.05	0.0
1435	1396/05/16	4,599	4,599	4,354	4,354	-5.0	4,401	-3.97	5.63	1.72 M	755.2 M	0.48	0.51	100.0	100.0	4.2 M	11.8 M	-2.81	0.0
1436	1396/05/15	4,636	4,639	4,518	4,578	-0.22	4,583	-0.11	2.68	1.45 M	662.97 M	0.42	0.41	100.0	100.0	4.48 M	6.14 M	-1.37	0.0
1437	1396/05/11	4,570	4,788	4,503	4,570	-3.57	4,588	-3.19	6.33	3.3 M	1.51 B	0.96	0.91	100.0	100.0	7.31 M	12.3 M	-1.68	0.0
1438	1396/05/10	4,850	4,920	4,601	4,602	-2.29	4,739	0.62	6.93	4.93 M	2.34 B	1.51	1.38	99.59	99.96	7.81 M	12.56 M	-1.61	-8.65 M
1439	1396/05/09	4,585	4,764	4,502	4,764	4.98	4,710	3.79	5.82	5.75 M	2.71 B	1.94	1.62	94.68	100.0	11.0 M	13.14 M	-1.19	-143.88 M
1440	1396/05/08	4,413	4,599	4,356	4,555	2.18	4,538	1.79	5.58	2.45 M	1.11 B	0.71	0.65	96.69	99.89	10.33 M	10.09 M	1.02	-35.52 M
1441	1396/05/07	4,520	4,650	4,360	4,400	-4.06	4,458	-2.79	6.65	861.72 K	384.13 M	0.18	0.22	100.0	100.0	3.88 M	5.41 M	-1.39	0.0
1442	1396/05/04	4,744	4,746	4,452	4,500	-3.41	4,586	-1.57	6.6	3.11 M	1.43 B	0.68	0.76	100.0	100.0	9.2 M	13.84 M	-1.5	0.0
1443	1396/05/03	4,594	4,777	4,452	4,640	3.39	4,659	3.81	7.3	4.16 M	1.94 B	0.92	0.9	99.93	100.0	16.27 M	12.5 M	1.3	-1.29 M
1444	1396/04/27	4,610	4,630	4,392	4,470	-3.31	4,498	-2.7	5.42	4.21 M	1.89 B	0.93	0.89	100.0	100.0	11.47 M	8.23 M	1.39	0.0
1445	1396/04/26	4,585	4,695	4,500	4,610	3.02	4,623	3.31	4.33	5.01 M	2.32 B	1.25	1.07	100.0	71.71	14.4 M	7.26 M	1.98	655.72 M
1446	1396/04/25	4,368	4,525	4,260	4,525	4.99	4,475	3.83	6.22	7.25 M	3.24 B	2.33	1.64	100.0	70.79	12.62 M	9.08 M	1.39	947.54 M
1447	1396/04/24	4,460	4,468	4,262	4,300	-2.56	4,310	-2.33	4.83	2.17 M	934.9 M	0.69	0.48	100.0	100.0	5.77 M	8.42 M	-1.46	0.0
1448	1396/04/21	4,290	4,499	4,240	4,379	1.06	4,413	1.85	6.11	3.92 M	1.73 B	1.48	0.88	99.1	100.0	8.16 M	9.5 M	-1.16	-15.64 M
1449	1396/04/20	4,500	4,500	4,299	4,335	-4.2	4,333	-4.24	4.68	4.36 M	1.89 B	1.83	1.01	100.0	96.6	5.29 M	13.83 M	-2.61	64.2 M
1450	1396/04/19	4,565	4,615	4,416	4,420	-2.23	4,525	0.09	4.51	2.31 M	1.05 B	0.96	0.53	100.0	95.66	6.46 M	10.89 M	-1.68	45.46 M
1451	1396/04/18	4,550	4,600	4,446	4,540	0.73	4,521	0.31	3.46	2.82 M	1.27 B	0.97	0.65	100.0	100.0	10.27 M	12.61 M	-1.23	0.0
1452	1396/04/17	4,690	4,739	4,415	4,415	-4.87	4,507	-2.89	7.34	2.23 M	1.0 B	0.66	0.5	100.0	100.0	4.97 M	8.72 M	-1.76	0.0
1453	1396/04/14	4,700	4,810	4,602	4,610	-4.02	4,641	-3.37	4.52	1.51 M	701.52 M	0.39	0.31	100.0	100.0	4.53 M	7.97 M	-1.76	0.0
1454	1396/04/13	4,850	4,870	4,651	4,789	-0.79	4,803	-0.5	4.71	3.07 M	1.47 B	0.71	0.65	100.0	100.0	12.08 M	11.08 M	1.09	0.0
1455	1396/04/12	4,865	4,930	4,700	4,725	-0.08	4,827	2.07	4.89	2.49 M	1.2 B	0.49	0.48	99.59	100.0	6.72 M	11.22 M	-1.67	-4.87 M
1456	1396/04/11	4,878	4,878	4,609	4,840	-0.23	4,729	-2.51	5.84	5.29 M	2.5 B	1.05	1.05	100.0	100.0	9.16 M	11.91 M	-1.3	0.0
1457	1396/04/10	5,004	5,049	4,814	4,814	-4.99	4,851	-4.26	4.88	4.44 M	2.15 B	0.84	0.89	99.33	98.87	8.08 M	13.92 M	-1.72	9.78 M
1458	1396/04/07	5,146	5,230	5,004	5,004	-4.99	5,067	-3.8	4.52	4.09 M	2.07 B	0.55	0.81	100.0	100.0	8.03 M	15.35 M	-1.91	0.0
1459	1396/04/04	5,390	5,490	5,151	5,155	-4.82	5,267	-2.75	6.58	5.36 M	2.82 B	0.71	1.07	98.12	100.0	11.64 M	17.98 M	-1.54	-53.03 M
1460	1396/04/03	5,357	5,498	5,125	5,450	3.06	5,416	2.42	7.28	6.28 M	3.4 B	0.86	1.29	99.22	99.19	19.62 M	19.85 M	-1.01	880.0 K
1461	1396/03/31	5,100	5,357	5,099	5,357	4.98	5,288	3.63	5.06	4.97 M	2.63 B	0.75	1.02	99.73	99.12	15.89 M	12.9 M	1.23	16.16 M
1462	1396/03/30	5,352	5,352	4,959	5,110	-2.09	5,103	-2.22	7.92	5.73 M	2.93 B	0.94	1.24	98.61	98.97	16.87 M	15.08 M	1.12	-10.46 M
1463	1396/03/28	5,039	5,223	5,039	5,223	4.98	5,219	4.9	3.65	14.55 M	7.6 B	3.67	3.32	98.58	100.0	21.52 M	30.5 M	-1.42	-107.75 M
1464	1396/03/27	4,850	4,993	4,705	4,993	4.98	4,975	4.6	6.12	6.29 M	3.13 B	2.16	1.35	99.68	100.0	15.38 M	12.89 M	1.19	-9.98 M
1465	1396/03/24	4,650	4,850	4,601	4,850	4.66	4,756	2.63	5.41	4.76 M	2.26 B	1.86	1.05	98.64	100.0	16.78 M	12.64 M	1.33	-30.69 M
1466	1396/03/23	4,690	4,750	4,546	4,620	0.15	4,634	0.46	4.49	1.8 M	832.85 M	0.63	0.38	93.06	100.0	9.81 M	9.36 M	1.05	-57.79 M
1467	1396/03/22	4,520	4,690	4,380	4,620	3.03	4,613	2.88	7.08	3.21 M	1.48 B	1.05	0.62	67.65	100.0	10.33 M	8.14 M	1.27	-479.12 M
1468	1396/03/21	4,331	4,640	4,260	4,460	-0.22	4,484	0.31	8.92	3.76 M	1.69 B	0.89	0.75	96.98	100.0	12.98 M	9.58 M	1.35	-50.98 M
1469	1396/03/20	4,515	4,626	4,350	4,350	-4.63	4,470	-2.0	6.34	1.05 M	469.38 M	0.26	0.2	100.0	100.0	4.23 M	7.22 M	-1.71	0.0
1470	1396/03/17	4,686	4,779	4,362	4,431	-3.49	4,561	-0.65	9.56	2.97 M	1.35 B	0.53	0.51	100.0	100.0	8.62 M	9.33 M	-1.08	0.0
1471	1396/03/16	4,597	4,690	4,412	4,640	0.96	4,591	-0.11	6.3	3.28 M	1.5 B	0.58	0.53	100.0	100.0	12.33 M	8.5 M	1.45	0.0
1472	1396/03/13	4,600	4,777	4,578	4,642	-3.65	4,596	-4.61	4.35	4.26 M	1.96 B	0.79	0.72	84.72	94.64	7.89 M	12.51 M	-1.59	-194.08 M
1473	1396/03/10	4,750	4,881	4,669	4,732	1.79	4,818	3.64	4.54	9.64 M	4.65 B	2.11	1.76	100.0	99.93	12.32 M	13.19 M	-1.07	3.25 M
1474	1396/03/09	4,649	4,649	4,649	4,649	4.99	4,649	4.99	0.0	149.85 K	69.67 M	0.03	0.03	100.0	100.0	23.22 M	4.35 M	5.33	0.0
1475	1396/03/08	4,300	4,647	4,205	4,647	4.99	4,428	0.05	10.51	10.66 M	4.72 B	2.65	1.9	87.53	100.0	12.05 M	12.17 M	-1.01	-588.98 M
1476	1396/03/07	4,609	4,698	4,340	4,340	-4.99	4,426	-3.11	8.25	3.31 M	1.46 B	0.74	0.56	98.83	99.95	5.58 M	10.52 M	-1.88	-16.44 M
1477	1396/03/06	4,453	4,735	4,401	4,606	0.11	4,568	-0.72	7.59	3.21 M	1.47 B	0.83	0.52	84.58	93.78	6.9 M	7.32 M	-1.06	-135.1 M
1478	1396/03/03	4,657	4,798	4,552	4,560	-4.82	4,601	-3.97	5.4	5.57 M	2.56 B	1.17	0.78	98.86	100.0	6.43 M	12.62 M	-1.96	-29.2 M
1479	1396/03/02	4,853	5,050	4,739	4,739	-4.99	4,791	-3.95	6.56	4.42 M	2.12 B	0.7	0.64	95.24	100.0	6.72 M	16.93 M	-2.52	-100.73 M
1480	1396/03/01	5,180	5,180	4,961	4,961	-5.0	4,988	-4.48	4.41	3.65 M	1.82 B	0.61	0.54	98.2	100.0	7.15 M	17.86 M	-2.5	-32.74 M
1481	1396/02/31	5,370	5,385	5,080	5,090	-1.83	5,222	0.71	6.0	5.37 M	2.8 B	0.88	0.83	99.45	100.0	13.27 M	15.48 M	-1.17	-15.33 M
1482	1396/02/30	5,185	5,185	5,185	5,185	4.98	5,185	4.98	0.0	369.7 K	191.69 M	0.04	0.06	100.0	98.65	47.92 M	5.4 M	8.87	2.59 M
1483	1396/02/27	4,991	5,196	4,794	5,170	2.46	4,939	-2.12	8.39	10.01 M	4.95 B	1.54	1.51	99.41	99.46	16.72 M	14.09 M	1.19	-2.65 M
1484	1396/02/26	5,100	5,300	4,887	4,901	-4.72	5,046	-1.91	8.45	12.01 M	6.06 B	2.28	1.99	98.9	95.05	15.86 M	19.66 M	-1.24	233.21 M
1485	1396/02/25	5,349	5,367	5,115	5,115	-5.0	5,144	-4.46	4.93	2.03 M	1.04 B	0.26	0.33	95.09	100.0	7.34 M	14.67 M	-2.0	-51.15 M
1486	1396/02/24	5,361	5,514	5,200	5,288	0.69	5,384	2.51	6.04	5.94 M	3.2 B	0.7	0.95	99.95	98.33	9.46 M	12.84 M	-1.36	51.86 M
1487	1396/02/23	5,200	5,484	5,153	5,250	-3.21	5,252	-3.17	6.42	11.6 M	6.09 B	1.86	1.95	95.23	100.0	16.62 M	17.15 M	-1.03	-290.27 M
1488	1396/02/20	5,424	5,424	5,424	5,424	-4.99	5,424	-4.99	0.0	895.43 K	485.68 M	0.15	0.14	93.86	94.42	7.86 M	25.48 M	-3.24	-2.71 M
1489	1396/02/19	6,000	6,000	5,623	5,623	-4.98	5,709	-3.53	6.7	5.87 M	3.35 B	0.9	0.86	87.97	96.96	13.9 M	21.5 M	-1.55	-301.11 M
1490	1396/02/18	5,800	6,040	5,559	6,010	3.78	5,918	2.19	8.65	14.97 M	8.86 B	3.25	2.41	99.97	99.97	16.52 M	15.84 M	1.04	94.5 K
1491	1396/02/17	5,792	5,792	5,700	5,792	4.98	5,791	4.97	1.61	9.27 M	5.37 B	2.06	1.47	94.07	100.0	20.53 M	31.03 M	-1.51	-318.56 M
1492	1396/02/16	5,517	5,517	5,517	5,517	4.99	5,517	4.99	0.0	138.45 K	76.38 M	0.02	0.02	100.0	100.0	19.1 M	3.82 M	5.0	0.0
1493	1396/02/13	5,255	5,255	5,255	5,255	5.0	5,255	5.0	0.0	222.16 K	116.74 M	0.02	0.03	100.0	100.0	23.35 M	2.59 M	9.0	0.0
1494	1396/02/12	5,028	5,028	4,801	5,028	4.99	5,005	4.51	4.73	7.84 M	3.92 B	0.81	1.13	100.0	96.15	14.91 M	12.65 M	1.18	150.84 M
1495	1395/12/14	4,950	4,998	4,755	4,755	-5.0	4,789	-4.32	5.11	5.58 M	2.67 B	0.65	0.81	100.0	97.33	11.36 M	15.47 M	-1.36	71.33 M
1496	1395/12/11	5,024	5,024	4,854	4,900	2.4	5,005	4.6	3.5	8.74 M	4.37 B	1.28	1.32	99.66	89.68	12.56 M	22.93 M	-1.83	436.24 M
1497	1395/11/30	4,670	5,045	4,620	4,620	-4.25	4,785	-0.83	9.2	9.07 M	4.34 B	1.55	1.42	99.46	100.0	8.68 M	8.7 M	-1.0	-23.5 M
1498	1395/11/27	4,919	4,919	4,551	4,650	-0.75	4,825	2.99	8.09	24.36 M	11.75 B	8.84	4.33	98.12	100.0	13.08 M	18.6 M	-1.42	-220.76 M
1499	1395/11/26	4,685	4,685	4,685	4,685	5.0	4,685	5.0	0.0	401.81 K	188.25 M	0.15	0.07	100.0	100.0	12.57 M	4.1 M	3.07	0.0
1500	1395/11/25	4,462	4,462	4,462	4,462	4.99	4,462	4.99	0.0	168.58 K	75.22 M	0.04	0.03	100.0	100.0	8.36 M	3.13 M	2.67	0.0
1501	1395/11/24	4,250	4,250	4,250	4,250	4.99	4,250	4.99	0.0	156.07 K	66.33 M	0.03	0.02	100.0	100.0	22.11 M	2.29 M	9.67	0.0
1502	1395/11/20	4,048	4,066	3,900	4,066	4.98	4,048	4.52	4.26	4.21 M	1.7 B	0.78	0.64	100.0	100.0	8.27 M	10.51 M	-1.27	0.0
1503	1395/11/19	3,874	3,874	3,859	3,874	4.99	3,873	4.96	0.39	8.84 M	3.42 B	1.66	1.41	100.0	96.61	8.0 M	12.39 M	-1.55	116.22 M
1504	1395/11/18	3,690	3,690	3,690	3,690	4.98	3,690	4.98	0.0	456.56 K	168.47 M	0.05	0.07	100.0	67.15	9.91 M	4.19 M	2.37	55.35 M
1505	1395/11/17	3,590	3,668	3,320	3,668	4.98	3,515	0.6	10.48	5.76 M	2.03 B	0.74	0.93	98.36	100.0	9.96 M	9.21 M	1.08	-33.2 M
1506	1395/11/16	3,470	3,517	3,350	3,517	4.99	3,494	4.3	4.99	6.23 M	2.18 B	0.71	1.04	99.4	95.07	7.54 M	7.81 M	-1.04	94.35 M
1507	1395/11/13	3,319	3,364	3,218	3,364	4.99	3,350	4.56	4.54	5.8 M	1.94 B	0.53	0.98	82.48	100.0	8.22 M	10.29 M	-1.25	-340.51 M
1508	1395/11/12	3,051	3,256	2,985	3,256	5.0	3,204	3.32	9.08	8.37 M	2.68 B	0.9	1.42	100.0	98.06	7.91 M	7.14 M	1.11	51.9 M
1509	1395/11/11	3,070	3,132	2,990	3,080	3.25	3,101	3.96	4.75	16.26 M	5.04 B	2.35	3.08	98.19	90.1	9.22 M	9.92 M	-1.08	407.99 M
1510	1395/11/10	2,983	2,983	2,983	2,983	5.0	2,983	5.0	0.0	2.32 M	692.55 M	0.32	0.38	100.0	100.0	10.18 M	8.77 M	1.16	0.0
1511	1395/11/09	2,700	2,927	2,670	2,927	4.99	2,841	1.9	9.63	11.29 M	3.21 B	1.99	1.95	96.15	99.09	10.14 M	7.46 M	1.36	-94.22 M
1512	1395/11/06	2,849	2,849	2,680	2,700	-0.52	2,788	2.73	6.31	16.4 M	4.57 B	5.0	3.16	100.0	94.98	9.22 M	10.8 M	-1.17	229.55 M
1513	1395/11/05	2,714	2,714	2,714	2,714	4.99	2,714	4.99	0.0	227.7 K	61.8 M	0.04	0.04	100.0	100.0	12.36 M	2.06 M	6.0	0.0
1514	1395/11/04	2,550	2,617	2,484	2,617	4.97	2,585	3.69	5.35	4.33 M	1.12 B	0.9	0.83	81.17	100.0	6.98 M	6.32 M	1.11	-210.64 M
1515	1395/11/03	2,400	2,516	2,400	2,516	4.96	2,493	4.01	4.83	4.47 M	1.11 B	0.85	0.88	93.4	98.88	6.35 M	5.54 M	1.15	-61.05 M
1516	1395/11/02	2,430	2,430	2,372	2,419	1.09	2,397	0.17	2.45	3.0 M	719.16 M	0.42	0.6	97.32	100.0	7.95 M	6.09 M	1.3	-19.27 M
1517	1395/10/29	2,373	2,420	2,370	2,405	-0.66	2,393	-1.16	2.11	4.37 M	1.05 B	0.65	0.9	99.54	100.0	9.73 M	8.04 M	1.21	-4.8 M
1518	1395/10/28	2,355	2,506	2,351	2,370	-0.71	2,421	1.42	6.59	9.37 M	2.27 B	1.75	2.06	98.92	99.78	8.47 M	11.32 M	-1.34	-19.49 M
1519	1395/10/27	2,392	2,430	2,362	2,396	-1.76	2,387	-2.13	2.88	2.73 M	652.56 M	0.5	0.59	95.64	100.0	5.03 M	4.63 M	1.09	-28.47 M
1520	1395/10/26	2,411	2,540	2,377	2,410	-1.11	2,439	0.08	6.86	6.79 M	1.66 B	1.52	1.51	100.0	95.57	6.07 M	8.33 M	-1.37	73.46 M
1521	1395/10/25	2,399	2,454	2,362	2,454	4.96	2,437	4.23	3.9	12.34 M	3.01 B	5.42	3.12	99.19	91.92	14.77 M	8.09 M	1.83	218.67 M
1522	1395/10/22	2,230	2,343	2,230	2,343	4.97	2,338	4.75	5.07	2.51 M	587.46 M	0.89	0.63	100.0	100.0	11.99 M	4.78 M	2.51	0.0
1523	1395/10/20	2,215	2,289	2,185	2,222	0.23	2,232	0.68	4.76	2.44 M	544.8 M	0.64	0.61	100.0	100.0	6.73 M	5.8 M	1.16	0.0
1524	1395/10/19	2,240	2,245	2,187	2,244	0.0	2,217	-1.2	2.65	3.03 M	671.48 M	0.76	0.78	100.0	100.0	8.72 M	4.9 M	1.78	0.0
1525	1395/10/18	2,211	2,290	2,211	2,221	-0.85	2,244	0.18	3.57	2.01 M	450.09 M	0.28	0.52	100.0	100.0	4.41 M	3.78 M	1.17	0.0
1526	1395/10/15	2,235	2,290	2,207	2,220	-0.85	2,240	0.04	3.76	1.4 M	314.05 M	0.17	0.36	100.0	100.0	3.45 M	3.88 M	-1.12	0.0
1527	1395/10/14	2,299	2,329	2,211	2,234	-4.0	2,239	-3.78	5.34	5.18 M	1.16 B	0.65	1.4	100.0	100.0	5.66 M	5.8 M	-1.03	0.0
1528	1395/10/13	2,390	2,397	2,251	2,281	-1.77	2,327	0.22	6.49	7.39 M	1.72 B	1.06	2.18	93.31	100.0	5.02 M	5.36 M	-1.07	-115.18 M
1529	1395/10/12	2,323	2,323	2,300	2,323	4.97	2,322	4.93	1.0	3.95 M	917.2 M	0.58	1.16	100.0	100.0	8.9 M	6.24 M	1.43	0.0
1530	1395/10/11	2,105	2,221	2,105	2,221	4.96	2,213	4.58	5.51	18.03 M	3.99 B	5.34	6.94	99.46	78.94	13.46 M	9.49 M	1.42	818.9 M
1531	1395/10/08	2,115	2,153	2,062	2,129	2.26	2,116	1.63	4.41	6.0 M	1.27 B	2.49	2.24	97.48	99.17	8.14 M	7.32 M	1.11	-21.43 M
1532	1395/10/07	2,002	2,130	2,002	2,072	2.02	2,082	2.51	6.39	4.34 M	903.45 M	2.17	1.7	100.0	100.0	9.31 M	4.3 M	2.16	0.0
1533	1395/10/06	2,033	2,067	2,007	2,020	-1.37	2,031	-0.83	2.99	2.64 M	536.47 M	1.31	1.05	100.0	100.0	6.71 M	11.66 M	-1.74	0.0
1534	1395/10/05	2,033	2,079	2,025	2,025	-0.98	2,048	0.15	2.67	2.85 M	584.02 M	1.3	1.15	100.0	100.0	12.7 M	9.9 M	1.28	0.0
1535	1395/10/04	2,030	2,078	2,023	2,035	-1.02	2,045	-0.54	2.72	1.05 M	213.73 M	0.35	0.42	100.0	100.0	3.75 M	5.09 M	-1.36	0.0
1536	1395/10/01	2,031	2,100	2,020	2,050	-0.24	2,056	0.05	3.96	1.15 M	237.3 M	0.38	0.46	100.0	100.0	3.25 M	4.56 M	-1.4	0.0
1537	1395/09/30	2,036	2,090	2,011	2,040	-0.39	2,055	0.34	3.93	2.32 M	476.03 M	0.72	0.91	100.0	100.0	7.32 M	4.21 M	1.74	0.0
1538	1395/09/29	2,031	2,097	2,025	2,050	-1.39	2,048	-1.49	3.56	2.73 M	558.44 M	0.89	1.01	100.0	100.0	5.7 M	7.65 M	-1.34	0.0
1539	1395/09/28	2,099	2,133	1,980	2,076	-0.14	2,079	0.0	7.73	3.75 M	779.85 M	1.47	1.27	100.0	100.0	5.1 M	4.81 M	1.06	0.0
1540	1395/09/24	2,014	2,110	1,997	2,085	3.37	2,079	3.07	5.66	4.88 M	1.02 B	2.43	1.69	100.0	99.99	9.67 M	3.47 M	2.79	84.82 K
1541	1395/09/23	2,010	2,050	1,990	1,992	-0.2	2,017	1.05	3.02	1.36 M	273.82 M	0.67	0.45	96.28	99.6	3.47 M	3.59 M	-1.03	-9.09 M
1542	1395/09/22	1,989	2,030	1,962	2,000	0.6	1,996	0.4	3.47	3.47 M	692.69 M	2.11	1.08	98.54	100.0	10.83 M	6.86 M	1.58	-10.12 M
1543	1395/09/21	2,010	2,040	1,961	1,966	-2.72	1,988	-1.63	4.03	1.9 M	378.42 M	1.26	0.58	100.0	100.0	5.48 M	5.56 M	-1.01	0.0
1544	1395/09/20	2,049	2,055	1,975	2,003	-0.15	2,021	0.75	4.05	1.14 M	230.36 M	0.56	0.34	100.0	89.9	5.36 M	3.0 M	1.78	23.26 M
1545	1395/09/17	1,998	2,060	1,960	2,000	0.4	2,006	0.7	5.1	2.17 M	435.63 M	1.06	0.63	100.0	99.63	7.26 M	3.59 M	2.02	1.63 M
1546	1395/09/16	2,028	2,032	1,963	1,973	-1.0	1,992	-0.05	3.52	1.42 M	283.25 M	0.43	0.4	100.0	92.94	3.93 M	2.77 M	1.42	20.0 M
1547	1395/09/15	2,017	2,017	1,955	2,000	1.47	1,993	1.12	3.17	1.59 M	315.95 M	0.48	0.41	100.0	100.0	6.72 M	3.51 M	1.91	0.0
1548	1395/09/14	1,961	2,018	1,950	1,974	0.3	1,971	0.15	3.49	1.25 M	246.43 M	0.36	0.3	100.0	99.18	3.42 M	4.14 M	-1.21	2.01 M
1549	1395/09/13	2,059	2,059	1,963	1,969	-4.7	1,968	-4.74	4.89	3.76 M	739.18 M	1.21	0.66	99.73	98.2	5.5 M	6.66 M	-1.21	11.31 M
1550	1395/09/09	2,140	2,140	2,031	2,055	-1.39	2,066	-0.86	5.37	2.19 M	451.68 M	0.77	0.37	100.0	100.0	3.89 M	4.3 M	-1.1	0.0
1551	1395/09/07	2,033	2,097	2,000	2,097	4.95	2,084	4.3	4.85	7.6 M	1.58 B	4.25	1.21	99.12	97.38	7.62 M	4.16 M	1.83	27.44 M
1552	1395/09/06	2,000	2,023	1,951	2,005	1.37	1,998	1.01	3.69	1.71 M	340.94 M	0.83	0.25	100.0	99.97	6.09 M	3.19 M	1.91	112.0 K
1553	1395/09/03	2,000	2,020	1,944	1,970	0.56	1,978	0.97	3.91	2.14 M	424.08 M	0.77	0.29	100.0	100.0	6.15 M	4.93 M	1.25	0.0
1554	1395/09/02	1,990	1,999	1,940	1,979	-0.75	1,959	-1.76	3.04	1.86 M	363.63 M	0.45	0.24	100.0	100.0	2.73 M	4.43 M	-1.62	0.0
1555	1395/09/01	1,951	2,050	1,951	1,979	0.0	1,994	0.76	5.07	928.33 K	185.1 M	0.2	0.12	99.94	100.0	2.15 M	2.76 M	-1.28	-110.32 K
1556	1395/08/29	1,991	2,039	1,955	1,968	-3.62	1,979	-3.09	4.3	2.31 M	456.21 M	0.46	0.29	94.62	100.0	3.2 M	4.52 M	-1.41	-24.54 M
1557	1395/08/26	2,090	2,120	2,012	2,016	-4.68	2,042	-3.45	5.37	2.99 M	610.0 M	0.51	0.38	96.65	100.0	3.68 M	4.96 M	-1.35	-20.42 M
1558	1395/08/25	2,095	2,150	2,075	2,090	1.31	2,115	2.52	3.61	5.76 M	1.22 B	1.06	0.75	100.0	100.0	4.72 M	4.69 M	1.01	0.0
1559	1395/08/24	2,030	2,070	2,021	2,070	4.97	2,063	4.61	2.42	8.56 M	1.77 B	2.06	1.16	100.0	91.61	9.64 M	4.73 M	2.04	148.1 M
1560	1395/08/23	1,980	2,024	1,905	2,019	4.02	1,972	1.6	6.25	3.66 M	721.96 M	0.86	0.5	78.89	98.85	5.75 M	3.3 M	1.74	-144.08 M
1561	1395/08/22	1,990	2,009	1,891	1,949	0.36	1,941	-0.05	6.24	4.11 M	798.01 M	0.96	0.57	100.0	63.59	3.75 M	4.97 M	-1.33	290.59 M
1562	1395/08/19	1,941	1,990	1,941	1,950	-4.55	1,942	-4.94	2.52	7.06 M	1.37 B	1.63	1.02	99.01	90.09	5.07 M	14.37 M	-2.84	122.29 M
1563	1395/08/18	2,052	2,080	2,022	2,039	2.0	2,043	2.2	2.87	3.84 M	784.56 M	0.81	0.57	97.4	100.0	5.13 M	4.36 M	1.18	-20.36 M
1564	1395/08/17	1,950	2,007	1,950	2,007	4.97	1,999	4.55	2.92	2.07 M	414.41 M	0.18	0.31	97.58	100.0	8.09 M	3.37 M	2.4	-10.03 M
1565	1395/08/16	1,925	1,949	1,886	1,910	-2.4	1,912	-2.3	3.34	4.15 M	793.69 M	0.35	0.64	80.73	97.86	3.77 M	5.97 M	-1.59	-135.93 M
1566	1395/08/15	1,970	2,010	1,921	1,927	-3.6	1,957	-2.1	4.63	4.32 M	846.38 M	0.31	0.68	75.84	100.0	3.28 M	4.95 M	-1.51	-204.45 M
1567	1395/08/12	1,940	2,049	1,920	1,979	0.41	1,999	1.42	6.72	7.23 M	1.44 B	0.48	1.16	97.84	98.15	4.99 M	4.15 M	1.2	-4.46 M
1568	1395/08/11	2,037	2,037	1,952	1,952	-4.97	1,971	-4.04	4.35	6.0 M	1.18 B	0.36	0.99	96.66	100.0	3.39 M	4.56 M	-1.35	-39.42 M
1569	1395/08/10	2,088	2,088	1,980	2,008	0.96	2,054	3.27	5.45	34.83 M	7.15 B	2.95	7.93	89.61	96.74	6.94 M	5.98 M	1.16	-509.97 M
1570	1395/08/09	1,989	1,989	1,989	1,989	4.96	1,989	4.96	0.0	7.3 M	1.45 B	0.66	1.66	91.78	45.23	14.98 M	4.01 M	3.74	676.26 M
1571	1395/08/08	1,860	1,922	1,840	1,922	4.97	1,895	3.5	4.46	14.71 M	2.79 B	1.69	3.83	90.07	45.7	9.55 M	3.88 M	2.46	1.24 B
1572	1395/08/05	1,859	1,889	1,800	1,840	0.05	1,831	-0.44	4.94	11.77 M	2.15 B	1.79	3.54	100.0	31.41	3.66 M	4.73 M	-1.29	1.48 B
1573	1395/08/04	1,835	1,898	1,770	1,801	-1.32	1,839	0.77	7.23	15.77 M	2.9 B	4.23	6.05	100.0	49.03	3.86 M	4.89 M	-1.27	1.48 B
1574	1395/08/03	1,830	1,900	1,775	1,800	-1.64	1,825	-0.27	7.04	9.5 M	1.73 B	4.43	4.17	99.89	52.39	4.0 M	3.62 M	1.11	823.53 M
1575	1395/08/02	1,820	1,850	1,812	1,825	2.13	1,830	2.41	2.1	3.53 M	645.4 M	1.56	1.59	100.0	100.0	4.93 M	3.63 M	1.36	0.0
1576	1395/08/01	1,745	1,817	1,741	1,801	2.8	1,787	2.0	4.37	2.89 M	515.69 M	1.58	1.35	100.0	100.0	5.11 M	2.73 M	1.87	0.0
1577	1395/07/28	1,769	1,777	1,731	1,744	-1.19	1,752	-0.74	2.66	1.17 M	205.24 M	0.65	0.55	100.0	100.0	2.6 M	2.36 M	1.1	0.0
1578	1395/07/27	1,735	1,779	1,735	1,765	2.38	1,765	2.38	2.54	1.56 M	275.67 M	0.96	0.75	100.0	100.0	1.86 M	3.0 M	-1.61	0.0
1579	1395/07/26	1,719	1,742	1,700	1,700	0.18	1,724	1.59	2.47	1.58 M	272.48 M	1.09	0.76	100.0	100.0	2.55 M	3.78 M	-1.49	0.0
1580	1395/07/25	1,736	1,745	1,670	1,715	-1.72	1,697	-2.75	4.49	4.11 M	698.09 M	4.83	2.13	100.0	61.81	3.04 M	8.46 M	-2.79	266.57 M
1581	1395/07/24	1,760	1,776	1,735	1,749	0.29	1,745	0.06	2.36	714.47 K	124.71 M	0.73	0.37	100.0	100.0	2.11 M	3.9 M	-1.84	0.0
1582	1395/07/19	1,770	1,770	1,728	1,750	0.0	1,744	-0.34	2.43	975.76 K	170.13 M	0.61	0.51	100.0	100.0	1.83 M	3.87 M	-2.11	0.0
1583	1395/07/18	1,751	1,780	1,730	1,731	-1.14	1,750	-0.06	2.89	734.11 K	128.47 M	0.38	0.38	100.0	100.0	1.95 M	3.57 M	-1.83	0.0
1584	1395/07/17	1,760	1,780	1,731	1,773	1.31	1,751	0.06	2.83	725.2 K	126.99 M	0.33	0.38	100.0	100.0	2.12 M	2.23 M	-1.05	0.0
1585	1395/07/14	1,780	1,780	1,729	1,757	1.38	1,750	0.98	2.95	1.11 M	194.58 M	0.33	0.59	100.0	100.0	1.91 M	3.47 M	-1.82	0.0
1586	1395/07/13	1,744	1,763	1,720	1,740	-0.23	1,733	-0.63	2.5	1.35 M	233.25 M	0.35	0.73	100.0	100.0	1.88 M	6.66 M	-3.54	0.0
1587	1395/07/12	1,790	1,817	1,731	1,731	-4.99	1,744	-4.28	4.97	4.09 M	713.02 M	1.23	2.44	98.76	100.0	2.97 M	9.64 M	-3.24	-8.84 M
1588	1395/07/11	1,816	1,870	1,786	1,790	-3.09	1,822	-1.35	4.7	2.33 M	423.87 M	0.74	1.46	100.0	100.0	4.87 M	7.31 M	-1.5	0.0
1589	1395/07/10	1,882	1,882	1,832	1,855	-1.12	1,847	-1.55	2.73	1.99 M	367.88 M	0.6	1.31	86.44	100.0	3.09 M	3.38 M	-1.09	-49.87 M
1590	1395/07/07	1,862	1,878	1,830	1,878	4.97	1,876	4.86	2.62	7.19 M	1.35 B	3.04	5.88	99.3	100.0	8.02 M	4.42 M	1.81	-9.39 M
1591	1395/07/06	1,780	1,846	1,720	1,831	2.87	1,789	0.51	7.33	3.8 M	679.03 M	2.04	3.53	98.66	98.68	4.24 M	4.16 M	1.02	-136.94 K
1592	1395/07/05	1,720	1,820	1,720	1,753	-1.46	1,780	0.06	5.81	1.38 M	245.4 M	0.78	1.28	91.26	100.0	3.67 M	3.23 M	1.14	-21.46 M
1593	1395/07/04	1,829	1,829	1,730	1,740	-3.55	1,779	-1.39	5.72	1.43 M	254.0 M	0.86	1.32	96.52	100.0	2.36 M	2.89 M	-1.22	-8.85 M
1594	1395/07/03	1,798	1,832	1,770	1,822	3.46	1,804	2.44	3.5	2.95 M	532.1 M	2.24	2.68	100.0	100.0	4.19 M	3.35 M	1.25	0.0
1595	1395/06/31	1,699	1,773	1,682	1,773	4.97	1,761	4.26	5.41	2.25 M	396.84 M	2.01	2.03	95.12	100.0	3.89 M	2.17 M	1.79	-19.35 M
1596	1395/06/29	1,700	1,710	1,680	1,690	-0.41	1,689	-0.47	1.79	1.31 M	221.72 M	1.23	1.01	100.0	100.0	1.73 M	5.83 M	-3.37	0.0
1597	1395/06/28	1,690	1,710	1,689	1,700	0.18	1,697	0.0	1.24	938.86 K	159.37 M	0.98	0.7	100.0	100.0	2.66 M	4.31 M	-1.62	0.0
1598	1395/06/27	1,690	1,724	1,689	1,695	-0.94	1,697	-0.82	2.07	874.19 K	148.36 M	0.96	0.47	100.0	91.63	2.39 M	3.88 M	-1.62	12.42 M
1599	1395/06/24	1,671	1,734	1,671	1,702	1.01	1,711	1.54	3.77	1.21 M	206.95 M	1.52	0.65	100.0	95.82	5.05 M	3.36 M	1.5	8.65 M
1600	1395/06/23	1,686	1,718	1,670	1,670	-1.71	1,685	-0.82	2.87	1.26 M	212.55 M	1.73	0.69	100.0	100.0	1.54 M	7.33 M	-4.76	0.0
1601	1395/06/21	1,718	1,720	1,680	1,680	-1.0	1,699	0.12	2.38	1.04 M	176.46 M	1.68	0.58	100.0	69.06	2.42 M	4.87 M	-2.02	54.6 M
1602	1395/06/20	1,735	1,735	1,685	1,701	-1.1	1,697	-1.34	2.97	418.86 K	71.1 M	0.65	0.23	100.0	86.41	1.97 M	2.05 M	-1.04	9.66 M
1603	1395/06/17	1,720	1,738	1,700	1,702	-0.93	1,720	0.12	2.24	603.08 K	103.72 M	0.94	0.3	100.0	100.0	2.12 M	2.3 M	-1.09	0.0
1604	1395/06/16	1,676	1,736	1,675	1,729	2.67	1,718	2.02	3.64	649.48 K	111.56 M	1.05	0.31	100.0	99.98	2.1 M	2.54 M	-1.2	17.2 K
1605	1395/06/15	1,672	1,730	1,675	1,675	-1.24	1,684	-0.71	3.28	939.24 K	158.13 M	1.38	0.43	100.0	100.0	2.64 M	5.45 M	-2.07	0.0
1606	1395/06/14	1,699	1,740	1,672	1,709	0.71	1,696	-0.06	4.07	479.02 K	81.27 M	0.63	0.22	100.0	100.0	1.73 M	2.14 M	-1.24	0.0
1607	1395/06/13	1,703	1,733	1,685	1,699	-1.62	1,697	-1.74	2.85	527.85 K	89.57 M	0.58	0.24	100.0	100.0	1.95 M	2.99 M	-1.53	0.0
1608	1395/06/10	1,748	1,759	1,700	1,705	-2.35	1,727	-1.09	3.47	626.98 K	108.29 M	0.57	0.28	100.0	100.0	1.9 M	3.01 M	-1.58	0.0
1609	1395/06/09	1,706	1,764	1,706	1,744	1.81	1,746	1.93	3.4	526.84 K	91.99 M	0.31	0.23	100.0	100.0	2.04 M	2.71 M	-1.32	0.0
1610	1395/06/08	1,750	1,750	1,700	1,702	-2.46	1,713	-1.83	2.94	1.25 M	214.65 M	0.65	0.55	100.0	100.0	1.99 M	6.71 M	-3.37	0.0
1611	1395/06/07	1,790	1,790	1,725	1,730	-2.26	1,745	-1.41	3.77	860.82 K	150.24 M	0.31	0.37	100.0	100.0	2.73 M	3.13 M	-1.15	0.0
1612	1395/06/06	1,745	1,793	1,742	1,775	0.06	1,770	-0.23	2.93	1.32 M	233.74 M	0.47	0.57	100.0	100.0	2.07 M	3.34 M	-1.61	0.0
1613	1395/06/03	1,731	1,814	1,721	1,760	0.0	1,774	0.8	5.4	1.55 M	274.59 M	0.32	0.67	100.0	100.0	3.35 M	3.12 M	1.07	0.0
1614	1395/06/02	1,771	1,857	1,712	1,712	-4.99	1,760	-2.33	8.47	3.39 M	597.0 M	0.79	1.56	100.0	38.92	3.21 M	2.83 M	1.13	364.64 M
1615	1395/06/01	1,855	1,860	1,797	1,797	-4.97	1,802	-4.71	3.51	2.48 M	446.1 M	0.63	1.18	100.0	100.0	2.67 M	6.56 M	-2.46	0.0
1616	1395/05/31	1,900	1,951	1,820	1,855	-0.86	1,891	1.07	7.2	5.1 M	963.94 M	1.67	2.73	100.0	100.0	6.3 M	4.42 M	1.42	0.0
1617	1395/05/30	1,871	1,871	1,871	1,871	4.99	1,871	4.99	0.0	1.61 M	301.64 M	0.53	0.83	100.0	100.0	11.6 M	4.19 M	2.77	0.0
1618	1395/05/27	1,738	1,816	1,738	1,816	4.97	1,782	3.01	4.49	11.41 M	2.03 B	7.76	8.16	95.53	93.47	13.21 M	9.64 M	1.37	41.89 M
1619	1395/05/26	1,784	1,784	1,703	1,722	-2.71	1,730	-2.26	4.76	908.59 K	157.15 M	0.49	0.63	100.0	100.0	2.62 M	4.49 M	-1.71	0.0
1620	1395/05/25	1,774	1,786	1,747	1,756	-0.23	1,770	0.57	2.23	626.23 K	110.82 M	0.29	0.43	100.0	100.0	2.17 M	2.41 M	-1.11	0.0
1621	1395/05/24	1,756	1,788	1,730	1,772	-1.01	1,760	-1.68	3.35	751.18 K	132.22 M	0.33	0.49	100.0	98.42	1.92 M	2.07 M	-1.08	2.08 M
1622	1395/05/23	1,795	1,820	1,735	1,770	-1.12	1,790	0.0	4.9	1.54 M	276.39 M	0.71	1.02	100.0	97.26	3.33 M	2.83 M	1.18	7.56 M
1623	1395/05/20	1,749	1,828	1,749	1,761	3.22	1,790	4.92	4.52	3.52 M	630.06 M	2.11	2.55	100.0	100.0	3.41 M	3.37 M	1.01	0.0
1624	1395/05/16	1,725	1,740	1,690	1,692	-4.84	1,706	-4.05	2.96	2.91 M	496.2 M	2.13	2.25	100.0	80.89	2.95 M	3.62 M	-1.22	94.84 M
1625	1395/05/13	1,790	1,817	1,759	1,759	0.29	1,778	1.37	3.3	2.05 M	365.17 M	1.87	1.67	100.0	100.0	3.41 M	3.55 M	-1.04	0.0
1626	1395/05/12	1,754	1,754	1,753	1,754	4.97	1,754	4.97	0.06	1.23 M	215.43 M	1.09	1.0	95.93	99.95	6.67 M	2.56 M	2.6	-8.67 M
1627	1395/05/11	1,690	1,704	1,648	1,686	0.3	1,671	-0.59	3.4	1.09 M	182.13 M	0.85	0.87	100.0	100.0	2.28 M	3.5 M	-1.54	0.0
1628	1395/05/10	1,665	1,718	1,640	1,660	-1.54	1,681	-0.3	4.76	1.04 M	175.23 M	0.82	0.82	100.0	100.0	2.31 M	4.38 M	-1.9	0.0
1629	1395/05/06	1,729	1,729	1,658	1,660	-2.58	1,686	-1.06	4.28	1.42 M	239.56 M	1.24	1.14	100.0	100.0	2.82 M	4.36 M	-1.55	0.0
1630	1395/05/05	1,704	1,718	1,680	1,687	1.57	1,704	2.59	2.26	713.68 K	121.58 M	0.6	0.56	100.0	100.0	2.43 M	2.76 M	-1.14	0.0
1631	1395/05/04	1,720	1,720	1,626	1,670	1.09	1,661	0.54	5.78	1.38 M	229.47 M	1.35	1.1	100.0	100.0	2.7 M	4.78 M	-1.77	0.0
1632	1395/04/28	1,681	1,701	1,630	1,631	-4.0	1,652	-2.77	4.36	1.88 M	309.95 M	1.52	1.57	99.97	100.0	2.56 M	4.56 M	-1.78	-98.18 K
1633	1395/04/27	1,681	1,725	1,681	1,689	-0.71	1,699	-0.12	2.62	968.2 K	164.53 M	0.82	0.83	100.0	100.0	2.79 M	3.16 M	-1.13	0.0
1634	1395/04/26	1,695	1,731	1,681	1,700	0.24	1,701	0.29	2.97	795.11 K	135.25 M	0.59	0.68	100.0	100.0	2.65 M	3.47 M	-1.31	0.0
1635	1395/04/23	1,689	1,740	1,675	1,709	-0.7	1,696	-1.45	3.88	938.79 K	159.22 M	0.71	0.81	100.0	100.0	3.7 M	3.54 M	1.05	0.0
1636	1395/04/22	1,754	1,770	1,686	1,725	-0.35	1,721	-0.58	4.98	555.89 K	95.66 M	0.32	0.47	100.0	100.0	1.65 M	1.91 M	-1.16	0.0
1637	1395/04/21	1,680	1,766	1,650	1,766	4.99	1,731	2.91	7.03	2.91 M	503.81 M	2.08	2.57	100.0	100.0	3.91 M	2.9 M	1.35	0.0
1638	1395/04/20	1,700	1,732	1,671	1,690	-0.24	1,682	-0.71	3.65	722.41 K	121.54 M	0.52	0.63	99.99	100.0	1.69 M	3.92 M	-2.32	-17.32 K
1639	1395/04/19	1,750	1,750	1,686	1,700	-4.17	1,694	-4.51	3.8	1.66 M	281.88 M	1.28	1.43	100.0	100.0	1.73 M	6.41 M	-3.7	0.0
1640	1395/04/15	1,785	1,790	1,745	1,745	-0.06	1,774	1.6	2.58	780.18 K	138.4 M	0.6	0.65	100.0	100.0	2.61 M	2.27 M	1.15	-1.78 K
1641	1395/04/14	1,667	1,755	1,667	1,755	4.96	1,746	4.43	5.28	2.5 M	436.58 M	2.37	2.24	100.0	100.0	5.32 M	3.58 M	1.49	0.0
1642	1395/04/13	1,700	1,700	1,665	1,669	-2.0	1,672	-1.82	2.1	1.34 M	223.28 M	1.21	1.15	100.0	100.0	1.88 M	4.65 M	-2.48	0.0
1643	1395/04/12	1,710	1,758	1,684	1,690	-1.46	1,703	-0.7	4.39	704.23 K	119.94 M	0.57	0.54	100.0	100.0	2.18 M	3.0 M	-1.37	0.0
1644	1395/04/09	1,750	1,750	1,700	1,716	-2.0	1,715	-2.06	2.94	1.18 M	203.14 M	1.01	0.75	100.0	100.0	4.72 M	3.69 M	1.28	0.0
1645	1395/04/08	1,781	1,782	1,720	1,730	0.35	1,751	1.57	3.6	743.58 K	130.21 M	0.59	0.35	100.0	100.0	2.28 M	2.96 M	-1.3	0.0
1646	1395/04/06	1,720	1,780	1,696	1,749	-0.74	1,724	-2.16	4.95	1.31 M	225.62 M	1.05	0.61	100.0	100.0	2.51 M	5.5 M	-2.2	0.0
1647	1395/04/05	1,775	1,831	1,692	1,692	-3.04	1,762	0.97	8.22	1.56 M	274.54 M	1.5	0.59	100.0	100.0	3.19 M	3.27 M	-1.02	0.0
1648	1395/04/02	1,676	1,753	1,675	1,753	4.97	1,745	4.49	4.66	1.38 M	241.44 M	1.61	0.52	100.0	100.0	6.04 M	3.66 M	1.65	0.0
1649	1395/04/01	1,650	1,720	1,620	1,699	2.97	1,670	1.21	6.17	874.56 K	146.09 M	1.05	0.32	100.0	100.0	2.43 M	3.18 M	-1.3	0.0
1650	1395/03/31	1,705	1,724	1,620	1,658	-2.76	1,650	-3.23	6.42	1.13 M	187.11 M	1.48	0.4	100.0	100.0	1.87 M	4.68 M	-2.5	0.0
1651	1395/03/30	1,732	1,820	1,681	1,700	-3.9	1,705	-3.62	8.27	1.28 M	219.04 M	1.82	0.45	100.0	70.14	1.96 M	2.29 M	-1.17	65.4 M
1652	1395/03/29	1,862	1,862	1,732	1,760	-2.92	1,769	-2.43	7.51	523.4 K	92.58 M	0.53	0.17	100.0	100.0	1.68 M	3.7 M	-2.2	0.0
1653	1395/03/26	1,800	1,869	1,761	1,822	0.0	1,813	-0.49	6.13	479.17 K	86.87 M	0.44	0.14	100.0	100.0	1.77 M	1.89 M	-1.07	0.0
1654	1395/03/25	1,870	1,890	1,790	1,800	-1.1	1,822	0.11	5.59	736.73 K	134.23 M	0.54	0.21	100.0	100.0	2.28 M	3.12 M	-1.37	0.0
1655	1395/03/24	1,800	1,840	1,773	1,840	4.96	1,820	3.82	3.78	814.27 K	148.17 M	0.55	0.19	100.0	100.0	2.39 M	2.65 M	-1.11	0.0
1656	1395/03/23	1,850	1,850	1,732	1,758	-2.06	1,753	-2.34	6.81	975.52 K	171.04 M	0.67	0.22	100.0	100.0	2.11 M	2.95 M	-1.4	0.0
1657	1395/03/22	1,905	1,905	1,783	1,783	-4.96	1,795	-4.32	6.84	1.94 M	348.19 M	1.27	0.42	100.0	100.0	3.05 M	6.96 M	-2.28	0.0
1658	1395/03/19	1,950	1,950	1,851	1,858	-2.72	1,876	-1.78	5.35	995.23 K	186.72 M	0.49	0.21	100.0	97.31	2.39 M	2.63 M	-1.1	5.03 M
1659	1395/03/18	1,910	1,979	1,894	1,922	-3.56	1,910	-4.16	4.49	2.09 M	399.31 M	0.7	0.42	100.0	100.0	3.44 M	5.96 M	-1.73	0.0
1660	1395/03/17	2,090	2,090	1,970	1,970	-4.97	1,993	-3.86	6.09	1.37 M	273.35 M	0.27	0.25	100.0	97.07	2.88 M	4.08 M	-1.42	8.0 M
1661	1395/03/16	1,951	2,110	1,951	2,060	1.53	2,073	2.17	8.15	873.35 K	181.08 M	0.17	0.15	100.0	100.0	4.02 M	2.79 M	1.44	0.0
1662	1395/03/12	2,140	2,144	2,017	2,023	-4.71	2,029	-4.43	6.3	2.31 M	468.95 M	0.33	0.41	100.0	91.39	3.42 M	4.61 M	-1.35	40.36 M
1663	1395/03/11	2,100	2,165	2,071	2,080	0.39	2,123	2.46	4.54	3.46 M	734.62 M	0.52	0.62	97.34	100.0	5.81 M	5.48 M	1.06	-19.53 M
1664	1395/03/10	2,125	2,131	2,064	2,080	-4.24	2,072	-4.6	3.25	6.9 M	1.43 B	1.23	1.31	97.2	100.0	10.29 M	6.93 M	1.48	-40.0 M
1665	1395/03/09	2,180	2,180	2,130	2,150	3.51	2,172	4.57	2.35	11.39 M	2.47 B	2.8	2.41	98.24	100.0	8.35 M	6.74 M	1.24	-43.6 M
1666	1395/03/08	2,050	2,088	2,017	2,088	4.98	2,077	4.42	3.52	1.79 M	370.89 M	0.43	0.38	43.71	100.0	6.48 M	3.86 M	1.68	-208.78 M
1667	1395/03/05	1,970	1,997	1,900	1,997	4.99	1,989	4.57	5.11	11.78 M	2.34 B	4.5	2.81	68.67	95.42	9.69 M	9.89 M	-1.02	-626.58 M
1668	1395/03/04	1,891	1,911	1,825	1,911	5.0	1,902	4.51	4.71	1.47 M	279.13 M	0.41	0.35	100.0	100.0	4.65 M	3.36 M	1.38	0.0
1669	1395/03/03	1,842	1,850	1,785	1,850	-5.47	1,820	-7.0	3.64	1.66 M	302.34 M	0.41	0.4	100.0	100.0	3.73 M	4.8 M	-1.29	0.0
1670	1395/02/21	1,980	2,020	1,878	1,930	0.1	1,957	1.5	7.56	3.69 M	721.8 M	0.59	0.89	96.34	100.0	4.49 M	6.75 M	-1.5	-26.39 M
1671	1395/02/20	2,000	2,019	1,898	1,950	-2.35	1,928	-3.46	6.38	2.25 M	433.63 M	0.33	0.54	100.0	100.0	3.08 M	5.56 M	-1.81	0.0
1672	1395/02/19	2,079	2,079	1,968	2,000	-3.43	1,997	-3.57	5.64	4.02 M	802.83 M	0.56	0.94	100.0	100.0	4.14 M	4.78 M	-1.15	0.0
1673	1395/02/18	2,019	2,083	2,000	2,050	3.33	2,071	4.39	4.15	6.36 M	1.32 B	0.98	1.51	100.0	85.73	6.83 M	4.95 M	1.38	188.04 M
1674	1395/02/15	2,027	2,029	1,956	1,961	-2.58	1,984	-1.44	3.73	3.9 M	773.14 M	0.52	0.96	100.0	87.32	4.86 M	4.07 M	1.2	98.02 M
1675	1395/02/14	1,997	2,063	1,922	1,980	0.66	2,013	2.34	7.34	14.6 M	2.94 B	2.12	4.15	97.93	86.22	6.51 M	6.42 M	1.02	344.12 M
1676	1395/02/13	1,967	1,967	1,935	1,967	4.96	1,967	4.96	1.65	5.64 M	1.11 B	0.84	1.63	92.91	100.0	8.89 M	8.16 M	1.09	-78.68 M
1677	1395/02/12	1,780	1,897	1,763	1,897	4.98	1,874	3.71	7.6	5.61 M	1.05 B	0.97	1.72	99.18	99.14	7.73 M	4.42 M	1.75	401.54 K
1678	1395/02/11	1,850	1,850	1,772	1,780	-2.94	1,807	-1.47	4.4	2.72 M	491.34 M	0.5	0.83	100.0	100.0	4.43 M	4.09 M	1.08	0.0
1679	1395/02/08	1,870	1,889	1,794	1,800	-0.61	1,834	1.27	5.3	8.7 M	1.6 B	2.23	2.78	100.0	100.0	5.43 M	8.82 M	-1.62	0.0
1680	1395/02/07	1,785	1,819	1,770	1,819	4.96	1,811	4.5	2.77	11.84 M	2.14 B	7.07	3.82	91.52	93.36	9.52 M	9.1 M	1.05	-39.39 M
1681	1395/02/06	1,699	1,751	1,661	1,751	4.98	1,733	3.9	5.42	4.78 M	829.1 M	4.93	1.67	89.46	87.11	6.13 M	4.95 M	1.24	19.53 M
1682	1395/02/05	1,650	1,698	1,650	1,671	1.15	1,668	0.97	2.91	890.57 K	148.54 M	0.79	0.24	100.0	100.0	2.65 M	3.81 M	-1.44	0.0
1683	1395/02/04	1,649	1,680	1,630	1,650	-0.06	1,652	0.06	3.07	1.07 M	176.39 M	0.86	0.29	95.29	100.0	2.51 M	5.69 M	-2.27	-8.3 M
1684	1395/02/01	1,658	1,710	1,620	1,660	-1.25	1,651	-1.78	5.56	934.42 K	154.31 M	0.67	0.24	100.0	100.0	2.06 M	5.32 M	-2.59	0.0
1685	1395/01/31	1,680	1,729	1,640	1,690	-0.41	1,681	-0.94	5.43	694.73 K	116.78 M	0.4	0.17	100.0	77.06	1.62 M	2.37 M	-1.46	26.79 M
1686	1395/01/30	1,740	1,749	1,662	1,717	2.88	1,697	1.68	5.23	1.27 M	214.82 M	0.6	0.3	100.0	94.45	2.26 M	4.51 M	-1.99	11.92 M
1687	1395/01/29	1,640	1,710	1,600	1,693	1.68	1,669	0.24	6.88	1.66 M	277.78 M	0.57	0.38	100.0	87.76	3.19 M	3.75 M	-1.17	34.0 M
1688	1395/01/28	1,760	1,760	1,655	1,655	-4.99	1,665	-4.42	6.34	1.66 M	276.88 M	0.45	0.36	100.0	100.0	2.31 M	4.2 M	-1.82	0.0
1689	1395/01/25	1,770	1,800	1,738	1,745	-4.59	1,742	-4.76	3.57	1.65 M	287.49 M	0.47	0.34	100.0	99.07	2.38 M	5.18 M	-2.18	2.67 M
1690	1395/01/24	1,830	1,879	1,785	1,818	-0.38	1,829	0.22	5.27	2.34 M	428.44 M	0.62	0.47	91.43	87.52	5.6 M	3.87 M	1.45	16.79 M
1691	1395/01/23	1,915	1,915	1,803	1,803	-4.96	1,825	-3.8	6.21	3.19 M	581.96 M	0.79	0.62	100.0	84.27	3.46 M	4.9 M	-1.42	91.56 M
1692	1395/01/22	1,855	1,906	1,855	1,906	4.96	1,897	4.46	2.75	5.87 M	1.11 B	1.85	1.16	99.95	99.92	7.84 M	3.8 M	2.06	341.27 K
1693	1395/01/21	1,760	1,844	1,711	1,844	4.95	1,816	3.36	7.77	5.26 M	955.61 M	1.95	1.05	96.09	84.46	5.96 M	3.38 M	1.77	111.07 M
1694	1395/01/18	1,732	1,800	1,732	1,740	-1.3	1,757	-0.34	3.93	997.73 K	175.31 M	0.27	0.18	100.0	100.0	2.34 M	2.87 M	-1.23	0.0
1695	1395/01/17	1,790	1,810	1,693	1,736	-2.14	1,763	-0.62	6.91	3.51 M	617.98 M	0.67	0.61	100.0	100.0	4.68 M	4.41 M	1.06	0.0
1696	1395/01/16	1,700	1,779	1,700	1,727	1.89	1,774	4.66	4.65	4.59 M	813.82 M	1.05	0.78	99.78	69.75	6.11 M	3.53 M	1.73	244.39 M
1697	1395/01/15	1,720	1,759	1,660	1,721	-1.04	1,695	-2.53	5.96	1.5 M	253.49 M	0.19	0.23	100.0	100.0	2.08 M	2.76 M	-1.33	0.0
1698	1395/01/14	1,820	1,820	1,715	1,732	-3.99	1,739	-3.6	6.12	2.88 M	500.69 M	0.39	0.39	100.0	100.0	2.72 M	6.11 M	-2.24	0.0
1699	1395/01/11	1,750	1,858	1,723	1,790	-0.06	1,804	0.73	7.84	6.0 M	1.08 B	0.78	0.78	99.92	90.14	3.79 M	4.08 M	-1.08	105.8 M
1700	1395/01/10	1,872	1,872	1,694	1,734	-2.75	1,791	0.45	10.51	11.16 M	2.0 B	1.7	1.7	99.56	99.56	3.81 M	7.29 M	-1.92	-76.97 K
1701	1395/01/09	1,783	1,783	1,783	1,783	4.94	1,783	4.94	0.0	333.07 K	59.39 M	0.03	0.03	100.0	84.99	8.48 M	4.21 M	2.02	8.92 M
1702	1395/01/08	1,619	1,789	1,619	1,789	4.99	1,699	-0.29	10.5	19.17 M	3.26 B	99.98	99.98	99.29	92.86	5.09 M	8.49 M	-1.67	209.27 M
1703	1395/01/07	1,676	1,676	1,676	1,676	-4.99	1,704	-3.4	0.0	191.71 K	32.13 M	1	1	100.0	100.0	1.61 M	10.71 M	-6.67	0.0