تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پالایش سوابق تکمیلی پالایش نمودارهای جریانات نقدینگی پالایش نمودار تکنیکال پالایش اندیکاتورهای پالایش تحلیلگر جریانات نقدینگی پالایش خرید اشتراک
ورود/عضویت

سوابق پالایش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 136,070 136,070 136,070 136,070 -1.0 136,070 -1.0 0.0 2.09 M 28.48 B 0.29 0.44 4.46 95.22 9.84 M 577.08 M -58.65 -25.85 B
2 1403/07/04 138,950 139,450 135,900 136,040 -1.92 137,440 -0.92 2.61 11.33 M 155.69 B 1.83 2.66 94.7 92.98 76.87 M 79.94 M -1.04 2.67 B
3 1403/07/03 136,000 139,760 135,900 138,950 2.33 138,710 2.15 2.84 11.1 M 154.03 B 2.39 2.89 96.73 93.7 97.13 M 74.01 M 1.31 4.67 B
4 1403/07/02 133,200 137,200 133,170 136,330 2.04 135,790 1.64 3.03 5.49 M 74.52 B 1.25 1.49 99.65 98.87 62.3 M 46.43 M 1.34 582.88 M
5 1403/07/01 133,560 134,590 133,020 133,320 -1.12 133,600 -0.91 1.18 3.17 M 42.29 B 0.71 0.83 92.38 93.71 35.94 M 37.63 M -1.05 -558.96 M
6 1403/06/28 134,580 135,950 133,500 133,970 -0.58 134,830 0.06 1.84 5.09 M 68.63 B 1.23 1.42 96.57 92.49 54.1 M 51.44 M 1.05 2.8 B
7 1403/06/27 131,700 136,080 131,700 135,980 2.87 134,750 1.94 3.33 6.17 M 83.19 B 1.77 1.87 96.49 79.29 82.75 M 46.94 M 1.76 14.31 B
8 1403/06/26 131,000 133,290 131,000 131,690 0.06 132,190 0.44 1.75 3.29 M 43.47 B 0.81 1.04 92.37 84.67 41.48 M 36.37 M 1.14 3.34 B
9 1403/06/25 133,300 134,140 130,700 130,790 -2.93 131,610 -2.32 2.63 4.16 M 54.73 B 1.11 1.35 73.28 89.13 29.04 M 54.21 M -1.87 -8.68 B
10 1403/06/24 136,710 137,120 133,100 133,150 -2.95 134,740 -1.79 3.02 3.57 M 48.08 B 0.91 1.14 90.81 72.63 34.06 M 37.19 M -1.09 8.74 B
11 1403/06/21 137,600 138,520 136,430 136,500 -0.81 137,200 -0.3 1.53 3.48 M 47.81 B 0.87 1.12 95.71 80.72 39.41 M 35.63 M 1.11 7.17 B
12 1403/06/20 138,500 139,280 136,720 136,720 -0.93 137,610 -0.29 1.87 2.99 M 41.1 B 0.63 0.97 89.96 78.7 41.08 M 33.35 M 1.23 4.63 B
13 1403/06/19 135,470 138,950 135,230 138,310 2.52 138,010 2.3 2.75 6.13 M 84.64 B 1.7 2.13 86.59 84.34 76.59 M 44.75 M 1.71 1.91 B
14 1403/06/18 136,350 136,970 133,810 135,220 -0.97 134,910 -1.19 2.36 2.62 M 35.34 B 0.72 0.91 87.88 85.33 41.4 M 28.66 M 1.44 901.45 M
15 1403/06/17 137,350 138,450 134,590 136,350 -0.26 136,540 -0.12 2.87 4.35 M 59.41 B 1.25 1.52 74.47 91.08 48.09 M 39.18 M 1.23 -9.87 B
16 1403/06/13 136,300 137,900 135,520 137,360 0.0 136,710 -0.47 1.76 3.96 M 54.1 B 1.11 1.36 75.47 90.41 40.95 M 38.45 M 1.06 -8.08 B
17 1403/06/11 138,350 138,350 135,830 137,140 1.11 137,360 1.27 1.86 6.69 M 91.94 B 2.61 2.29 99.13 99.45 62.09 M 56.86 M 1.09 -287.96 M
18 1403/06/10 135,640 135,640 135,640 135,640 1.99 135,640 1.99 0.0 404.83 K 5.49 B 0.13 0.13 100.0 100.0 686.39 M 8.15 M 84.25 0.0
19 1403/06/07 131,100 133,250 131,100 133,250 2.0 132,990 1.8 1.64 2.89 M 38.38 B 0.97 0.92 97.1 99.41 98.06 M 31.24 M 3.14 -886.73 M
20 1403/06/06 129,300 131,740 129,100 131,640 1.31 130,640 0.54 2.04 3.46 M 45.21 B 1.02 1.13 71.5 89.77 47.33 M 32.03 M 1.48 -8.26 B
21 1403/06/05 129,100 131,250 128,610 129,300 -0.11 129,940 0.39 2.05 4.39 M 57.08 B 1.7 1.49 82.21 98.54 44.95 M 43.2 M 1.04 -9.32 B
22 1403/06/03 128,680 129,560 128,620 129,560 2.0 129,440 1.91 0.73 1.69 M 21.91 B 0.71 0.54 100.0 99.46 86.93 M 21.36 M 4.07 118.83 M
23 1403/05/31 126,400 127,630 126,030 127,550 1.29 127,020 0.87 1.27 2.85 M 36.19 B 1.46 0.9 98.88 87.64 43.7 M 30.59 M 1.43 4.07 B
24 1403/05/30 125,300 126,620 125,000 125,820 -1.12 125,920 -1.05 1.3 2.49 M 31.36 B 1.26 0.78 72.7 99.88 27.21 M 33.29 M -1.22 -8.52 B
25 1403/05/29 128,310 128,310 124,870 125,300 -0.4 127,250 1.15 2.75 5.6 M 71.27 B 3.2 1.81 83.26 99.79 40.78 M 48.54 M -1.19 -11.78 B
26 1403/05/28 125,800 125,800 125,800 125,800 1.99 125,800 1.99 0.0 260.81 K 3.28 B 0.11 0.08 100.0 98.3 410.12 M 6.68 M 61.42 55.86 M
27 1403/05/27 123,340 123,340 123,340 123,340 1.99 123,340 1.99 0.0 767.29 K 9.46 B 0.29 0.23 100.0 99.93 230.82 M 15.01 M 15.38 6.17 M
28 1403/05/24 120,930 120,930 120,930 120,930 2.0 120,930 2.0 0.0 669.17 K 8.09 B 0.23 0.2 100.0 99.2 147.13 M 13.01 M 11.31 64.52 M
29 1403/05/23 119,990 119,990 118,320 118,500 -1.85 118,560 -1.8 1.41 2.55 M 30.28 B 0.88 0.74 71.83 99.77 20.02 M 32.44 M -1.62 -8.46 B
30 1403/05/22 122,400 122,900 120,350 120,380 -1.97 120,730 -1.69 2.12 4.5 M 54.35 B 1.6 1.31 54.56 99.95 25.09 M 52.08 M -2.08 -24.67 B
31 1403/05/21 122,500 123,970 121,870 123,760 1.34 122,800 0.56 1.72 3.04 M 37.34 B 0.94 0.84 97.8 96.15 47.0 M 33.52 M 1.4 616.73 M
32 1403/05/20 121,500 122,500 121,500 122,140 1.66 122,120 1.64 0.82 2.4 M 29.27 B 0.58 0.58 100.0 99.92 37.09 M 27.43 M 1.35 21.96 M
33 1403/05/16 120,000 120,900 119,790 120,400 -0.12 120,150 -0.32 0.93 1.89 M 22.77 B 0.42 0.44 57.4 100.0 17.81 M 30.85 M -1.73 -9.7 B
34 1403/05/15 121,990 122,350 119,500 120,000 -1.17 120,540 -0.72 2.38 2.62 M 31.58 B 0.56 0.58 99.58 99.96 26.65 M 40.84 M -1.53 -119.44 M
35 1403/05/14 117,590 122,320 117,590 122,300 1.98 121,420 1.24 4.02 4.11 M 49.87 B 0.97 0.9 94.98 92.04 35.37 M 35.72 M -1.01 1.47 B
36 1403/05/13 124,500 125,000 117,550 117,580 -5.99 119,930 -4.11 6.34 5.11 M 61.31 B 1.39 1.13 99.84 99.01 24.88 M 42.9 M -1.72 513.3 M
37 1403/05/10 125,510 127,900 121,510 127,450 -3.75 125,070 -5.55 5.26 6.85 M 85.68 B 2.06 1.53 95.52 95.0 30.08 M 54.33 M -1.81 448.34 M
38 1403/05/09 131,950 133,720 130,800 133,190 -0.13 132,420 -0.71 2.23 3.99 M 52.88 B 1.23 0.83 99.2 74.49 36.76 M 35.94 M 1.02 13.07 B
39 1403/05/08 136,990 136,990 131,800 132,100 -3.35 133,370 -2.42 3.94 3.25 M 43.38 B 1.0 0.66 94.62 86.7 24.68 M 38.9 M -1.58 3.44 B
40 1403/05/06 137,020 138,450 136,150 136,350 -0.69 136,680 -0.45 1.69 1.93 M 26.44 B 0.54 0.37 93.16 96.16 26.48 M 27.57 M -1.04 -791.71 M
41 1403/05/03 137,060 138,250 136,000 136,970 -1.39 137,300 -1.15 1.65 2.3 M 31.63 B 0.6 0.44 87.0 100.0 29.72 M 32.78 M -1.1 -4.11 B
42 1403/05/02 139,000 141,500 136,600 136,710 1.33 138,900 2.95 3.59 5.11 M 71.04 B 1.54 0.98 99.69 99.84 43.03 M 49.71 M -1.16 -109.23 M
43 1403/05/01 134,000 136,300 134,000 134,870 0.6 134,920 0.64 1.72 3.57 M 48.11 B 1.17 0.66 95.08 96.21 40.34 M 44.86 M -1.11 -546.28 M
44 1403/04/31 135,100 135,400 133,000 134,170 -3.13 134,060 -3.21 1.8 3.41 M 45.66 B 1.15 0.63 97.8 98.83 24.47 M 47.01 M -1.92 -469.21 M
45 1403/04/30 140,510 141,050 136,390 136,750 -3.59 138,510 -2.35 3.42 3.48 M 48.25 B 1.11 0.64 100.0 99.36 28.74 M 47.99 M -1.67 309.1 M
46 1403/04/27 141,170 142,890 140,800 141,150 0.28 141,840 0.77 1.48 3.6 M 51.03 B 0.95 0.66 100.0 90.6 45.93 M 42.22 M 1.09 4.8 B
47 1403/04/24 140,110 141,500 140,070 141,180 0.46 140,760 0.16 1.02 2.54 M 35.82 B 0.45 0.46 100.0 99.96 36.18 M 36.61 M -1.01 14.08 M
48 1403/04/23 141,140 142,100 139,860 140,010 -0.93 140,530 -0.56 1.6 2.16 M 30.39 B 0.34 0.37 99.58 95.23 27.67 M 30.56 M -1.1 1.32 B
49 1403/04/20 142,330 143,000 140,400 141,140 -1.73 141,320 -1.6 1.85 2.97 M 42.01 B 0.42 0.51 100.0 99.95 35.04 M 40.77 M -1.16 19.93 M
50 1403/04/19 144,350 145,500 142,140 142,290 -2.89 143,620 -1.98 2.36 4.38 M 62.89 B 0.61 0.74 98.58 99.46 37.94 M 53.09 M -1.4 -550.78 M
51 1403/04/18 148,000 148,890 144,000 144,400 -4.43 146,520 -3.02 3.4 6.95 M 101.84 B 1.03 1.21 99.39 98.53 47.66 M 55.05 M -1.15 880.44 M
52 1403/04/17 155,000 155,190 147,970 148,000 -4.39 151,090 -2.4 4.88 11.85 M 179.05 B 2.1 2.25 98.48 91.3 57.72 M 61.13 M -1.06 12.85 B
53 1403/04/16 155,000 155,010 152,100 155,010 10.0 154,800 9.85 1.91 5.74 M 88.86 B 0.86 1.1 97.48 93.02 157.48 M 37.69 M 4.18 3.96 B
54 1403/04/13 142,100 142,100 139,020 141,640 -0.32 140,920 -0.83 2.22 6.27 M 88.42 B 0.96 1.2 74.21 80.75 56.42 M 53.8 M 1.05 -5.78 B
55 1403/04/12 141,200 143,480 140,840 141,900 1.87 142,100 2.01 1.87 5.36 M 76.1 B 0.78 1.07 86.43 86.5 64.74 M 42.58 M 1.52 -53.01 M
56 1403/04/11 138,000 140,390 137,020 140,310 1.58 139,300 0.85 2.46 4.68 M 65.18 B 0.72 0.96 91.36 91.13 54.14 M 43.33 M 1.25 145.19 M
57 1403/04/10 139,800 140,300 136,100 137,310 -4.78 138,130 -4.22 3.09 6.11 M 84.43 B 0.99 1.27 89.66 91.97 43.81 M 49.68 M -1.13 -1.95 B
58 1403/04/09 146,010 148,250 139,500 140,810 -3.55 144,210 -1.22 6.27 11.0 M 158.62 B 2.04 2.42 91.19 90.84 67.28 M 65.11 M 1.03 548.51 M
59 1403/04/06 142,600 146,540 142,600 146,540 4.0 145,990 3.61 2.76 5.6 M 81.81 B 1.12 1.24 95.76 97.95 40.04 M 40.49 M -1.01 -1.79 B
60 1403/04/04 139,350 141,420 139,350 141,420 3.99 140,910 3.62 1.49 6.92 M 97.49 B 1.49 1.59 97.35 96.18 84.89 M 43.19 M 1.97 1.14 B
61 1403/04/03 136,110 136,770 134,810 136,190 -0.57 135,990 -0.72 1.45 2.74 M 37.24 B 0.57 0.61 85.53 85.12 36.28 M 33.27 M 1.09 151.98 M
62 1403/04/02 139,000 139,400 134,850 136,320 -1.15 136,970 -0.68 3.37 4.56 M 62.46 B 0.96 1.03 89.71 91.67 45.48 M 43.51 M 1.05 -1.22 B
63 1403/03/30 134,880 139,390 134,600 139,340 3.96 137,910 2.89 3.56 7.1 M 97.9 B 1.38 1.67 94.93 95.11 82.83 M 49.29 M 1.68 -173.63 M
64 1403/03/29 133,100 135,280 133,100 134,030 1.15 134,030 1.15 1.64 3.8 M 50.92 B 0.81 0.91 90.36 92.52 49.64 M 37.42 M 1.33 -1.1 B
65 1403/03/27 132,200 134,340 130,800 132,770 -0.93 132,500 -1.13 2.71 5.0 M 66.3 B 1.0 1.2 91.25 88.33 55.0 M 47.23 M 1.16 1.94 B
66 1403/03/26 137,020 138,300 132,500 132,700 -3.63 134,020 -2.67 4.38 3.67 M 49.21 B 0.75 0.89 84.82 86.15 33.77 M 36.77 M -1.09 -654.51 M
67 1403/03/23 138,990 139,350 136,210 137,600 -1.6 137,700 -1.53 2.31 4.27 M 58.75 B 0.94 1.05 87.66 86.24 48.54 M 42.62 M 1.14 832.67 M
68 1403/03/22 140,040 142,000 137,980 139,180 0.88 139,840 1.36 2.91 9.0 M 125.8 B 2.46 2.39 86.32 87.12 65.62 M 55.6 M 1.18 -1.0 B
69 1403/03/21 137,870 137,990 137,870 137,990 3.99 137,970 3.98 0.09 1.47 M 20.25 B 0.31 0.38 99.66 99.8 255.49 M 19.99 M 12.78 -27.68 M
70 1403/03/20 129,900 135,090 128,550 134,420 3.42 132,690 2.09 5.09 6.51 M 86.34 B 1.79 1.78 95.03 92.43 68.32 M 42.75 M 1.6 2.24 B
71 1403/03/19 132,000 132,350 128,570 129,900 -3.0 129,970 -2.95 2.94 3.22 M 41.88 B 0.99 0.88 90.86 90.36 31.68 M 27.5 M 1.15 210.28 M
72 1403/03/16 135,990 136,200 132,250 133,070 -0.44 133,920 0.19 2.99 2.54 M 33.97 B 0.66 0.69 96.01 90.23 32.33 M 23.98 M 1.35 1.97 B
73 1403/03/13 133,200 136,400 130,500 135,990 0.72 133,660 -1.01 4.52 4.52 M 60.44 B 1.13 1.26 93.76 91.79 47.66 M 36.17 M 1.32 1.19 B
74 1403/03/12 136,500 138,900 131,920 134,000 0.22 135,020 0.99 5.29 6.56 M 88.61 B 1.76 1.85 89.08 93.88 45.16 M 41.23 M 1.1 -4.25 B
75 1403/03/09 133,000 134,290 132,300 134,290 4.0 133,700 3.54 1.5 1.28 M 17.15 B 0.3 0.35 92.98 78.27 52.45 M 16.23 M 3.23 2.52 B
76 1403/03/08 129,000 129,550 128,020 129,550 4.0 129,130 3.66 1.2 1.38 M 17.87 B 0.28 0.36 96.36 98.28 54.15 M 18.14 M 2.98 -344.22 M
77 1403/03/07 124,260 129,050 120,200 127,880 2.58 124,570 -0.07 7.36 5.34 M 66.48 B 1.16 1.38 90.89 94.95 34.49 M 35.68 M -1.03 -2.7 B
78 1403/03/06 126,500 127,500 124,500 124,740 -3.81 124,660 -3.87 2.41 5.48 M 68.34 B 1.3 1.43 45.47 91.47 14.7 M 49.53 M -3.37 -31.43 B
79 1403/03/05 134,000 134,460 128,690 128,700 -3.99 129,680 -3.26 4.48 5.12 M 66.36 B 1.38 1.29 71.85 88.21 18.34 M 46.06 M -2.51 -10.86 B
80 1403/03/01 134,000 135,940 132,270 134,470 0.13 134,050 -0.18 2.77 3.72 M 49.85 B 0.97 0.83 88.3 84.09 36.05 M 44.08 M -1.22 2.1 B
81 1403/02/30 137,200 137,210 131,410 135,960 -3.66 134,290 -4.84 4.41 5.18 M 69.52 B 1.53 1.05 93.82 95.9 24.85 M 42.38 M -1.71 -1.44 B
82 1403/02/29 142,080 143,370 138,500 139,400 -1.0 141,120 0.22 3.52 3.54 M 49.93 B 1.1 0.71 99.34 97.03 30.94 M 35.97 M -1.16 1.15 B
83 1403/02/26 139,800 142,600 138,200 141,640 0.39 140,810 -0.2 3.18 3.5 M 49.28 B 1.1 0.69 88.49 74.62 28.94 M 19.62 M 1.47 6.83 B
84 1403/02/25 142,500 143,500 139,610 139,960 -0.29 141,090 0.51 2.79 2.66 M 37.48 B 0.84 0.53 94.84 86.73 16.87 M 27.62 M -1.64 3.04 B
85 1403/02/24 142,670 143,250 138,000 142,020 -1.11 140,370 -2.26 3.8 4.23 M 59.31 B 1.44 0.8 89.75 89.53 31.26 M 33.84 M -1.08 130.41 M
86 1403/02/23 143,700 145,800 142,010 142,270 -1.53 143,620 -0.6 2.67 3.03 M 43.52 B 1.0 0.55 85.64 89.01 24.03 M 30.26 M -1.26 -1.47 B
87 1403/02/22 144,850 146,250 143,800 143,980 -1.03 144,480 -0.69 1.7 2.67 M 38.56 B 0.89 0.47 77.32 82.87 18.76 M 24.15 M -1.29 -2.14 B
88 1403/02/19 146,860 146,890 144,830 145,200 -0.86 145,480 -0.67 1.42 3.33 M 48.47 B 1.11 0.57 54.0 76.7 24.93 M 34.01 M -1.36 -11.0 B
89 1403/02/18 146,610 147,980 145,520 146,450 -0.37 146,460 -0.37 1.69 2.6 M 38.07 B 0.72 0.43 73.74 79.86 24.97 M 26.05 M -1.04 -2.33 B
90 1403/02/17 148,140 148,140 146,570 146,780 -1.43 147,000 -1.28 1.07 3.07 M 45.18 B 0.81 0.49 68.69 91.58 24.93 M 30.83 M -1.24 -10.34 B
91 1403/02/16 150,500 151,250 147,900 148,010 -1.16 148,910 -0.55 2.27 3.46 M 51.58 B 0.82 0.54 76.31 86.66 28.21 M 32.77 M -1.16 -5.34 B
92 1403/02/12 149,980 150,500 148,300 150,400 0.7 149,740 0.25 1.48 2.56 M 38.32 B 0.56 0.39 87.84 91.65 37.44 M 26.0 M 1.44 -1.46 B
93 1403/02/11 150,700 150,700 148,200 149,800 -0.65 149,360 -0.94 1.69 3.34 M 49.94 B 0.68 0.51 74.32 97.53 31.03 M 37.7 M -1.21 -11.6 B
94 1403/02/10 150,010 152,880 150,010 150,270 0.21 150,780 0.55 1.91 5.57 M 83.94 B 1.03 0.86 47.83 76.58 37.88 M 37.52 M 1.01 -24.13 B
95 1403/02/09 152,660 152,660 149,500 149,960 -2.19 149,950 -2.2 2.11 3.94 M 59.12 B 0.54 0.6 75.66 96.11 26.59 M 37.31 M -1.4 -12.09 B
96 1403/02/08 154,500 155,450 152,230 152,230 -1.0 153,320 -0.29 2.12 5.58 M 85.62 B 0.61 0.84 78.35 93.79 46.68 M 42.11 M 1.11 -13.22 B
97 1403/02/05 152,820 155,200 152,820 154,120 0.67 153,770 0.44 1.56 4.55 M 70.03 B 0.5 0.65 96.45 83.3 39.85 M 30.06 M 1.33 9.2 B
98 1403/02/04 153,600 155,420 151,800 153,060 -1.38 153,100 -1.35 2.38 4.87 M 74.61 B 0.52 0.68 84.67 87.19 37.14 M 34.96 M 1.06 -1.88 B
99 1403/02/03 153,120 158,000 153,110 154,220 -0.83 155,200 -0.2 3.19 8.14 M 126.32 B 1.02 1.18 91.33 93.89 41.78 M 44.65 M -1.07 -3.23 B
100 1403/02/02 156,600 159,190 152,790 153,900 0.98 155,510 2.03 4.19 13.64 M 212.09 B 1.92 2.13 95.59 87.01 57.35 M 52.56 M 1.09 18.18 B
101 1403/02/01 146,500 155,720 146,500 155,720 10.0 152,410 7.66 6.29 14.67 M 223.64 B 2.54 2.51 93.52 96.3 82.08 M 46.17 M 1.78 -6.21 B
102 1403/01/29 141,630 141,630 140,200 141,630 1.99 141,570 1.95 1.02 3.9 M 55.28 B 0.63 0.66 78.84 98.35 47.07 M 35.13 M 1.34 -10.79 B
103 1403/01/28 137,510 141,490 137,480 140,220 -0.04 138,860 -1.01 2.92 6.33 M 87.93 B 1.01 1.06 94.97 98.5 41.02 M 52.3 M -1.28 -3.1 B
104 1403/01/27 140,150 140,290 140,150 140,290 2.0 140,280 1.99 0.1 1.34 M 18.82 B 0.18 0.22 100.0 87.68 94.59 M 17.28 M 5.47 2.32 B
105 1403/01/26 137,410 138,710 137,410 137,410 -2.0 137,540 -1.9 0.95 9.24 M 127.03 B 1.3 1.53 76.39 92.89 49.01 M 77.32 M -1.58 -20.95 B
106 1403/01/25 145,000 145,000 139,100 139,860 -5.43 140,210 -5.19 4.24 8.06 M 112.96 B 1.25 1.31 58.13 93.28 25.8 M 42.3 M -1.64 -39.71 B
107 1403/01/21 149,100 149,900 146,540 146,910 -1.61 147,890 -0.96 2.29 6.13 M 90.61 B 0.95 0.89 88.77 95.75 43.45 M 47.88 M -1.1 -6.33 B
108 1403/01/20 148,770 150,500 148,050 149,200 1.78 149,320 1.86 1.65 6.61 M 98.74 B 1.12 0.94 94.47 89.62 54.9 M 38.96 M 1.41 4.79 B
109 1403/01/19 144,600 148,600 144,600 148,000 1.95 146,590 0.98 2.77 6.61 M 96.87 B 1.24 0.89 92.39 94.18 49.64 M 35.76 M 1.39 -1.74 B
110 1403/01/18 149,120 150,400 141,520 143,600 -3.6 145,170 -2.54 6.27 8.17 M 118.55 B 1.79 1.07 87.11 95.6 38.29 M 41.84 M -1.09 -10.06 B
111 1403/01/15 148,780 151,300 147,550 148,610 0.11 148,960 0.34 2.54 4.64 M 69.09 B 0.89 0.61 84.27 93.0 32.33 M 32.58 M -1.01 -6.03 B
112 1403/01/14 149,350 151,000 143,490 149,310 -2.36 148,450 -2.92 5.23 6.09 M 90.39 B 0.95 0.82 87.14 92.84 35.77 M 37.5 M -1.05 -5.15 B
113 1403/01/11 153,020 154,480 151,700 154,060 0.79 152,920 0.05 1.83 4.03 M 61.57 B 0.56 0.55 91.73 87.96 34.8 M 25.93 M 1.34 2.32 B
114 1403/01/08 151,220 154,390 151,220 152,660 0.5 152,850 0.63 2.1 3.65 M 55.76 B 0.51 0.5 90.14 94.61 25.21 M 26.7 M -1.06 -2.49 B
115 1403/01/07 152,810 153,600 151,020 151,700 -1.95 151,900 -1.82 1.71 4.36 M 66.26 B 0.63 0.6 94.22 96.2 32.03 M 35.75 M -1.12 -1.31 B
116 1403/01/06 158,000 158,490 152,690 153,250 -0.9 154,710 0.05 3.8 7.85 M 121.46 B 1.3 1.13 96.17 95.93 39.65 M 40.46 M -1.02 302.23 M
117 1403/01/05 152,990 157,900 151,030 157,660 5.66 154,640 3.63 4.55 12.23 M 189.13 B 2.58 1.89 97.84 97.48 56.37 M 54.92 M 1.03 688.31 M
118 1402/12/28 147,400 150,800 145,730 150,640 3.74 149,220 2.76 3.48 7.58 M 113.05 B 1.64 1.2 88.23 96.22 45.61 M 37.66 M 1.21 -9.03 B
119 1402/12/27 143,020 146,230 143,020 145,700 1.45 145,210 1.11 2.24 3.4 M 49.39 B 0.69 0.54 84.31 90.35 33.37 M 26.42 M 1.26 -2.99 B
120 1402/12/26 142,000 145,300 142,000 143,500 -0.4 143,620 -0.31 2.32 3.31 M 47.61 B 0.59 0.53 82.56 92.83 28.5 M 22.7 M 1.26 -4.89 B
121 1402/12/23 145,010 146,790 142,110 142,390 -3.11 144,070 -1.97 3.29 3.61 M 52.02 B 0.52 0.58 89.06 93.19 25.06 M 28.1 M -1.12 -2.14 B
122 1402/12/22 146,810 149,900 144,610 145,570 -0.78 146,960 0.16 3.66 5.81 M 85.39 B 0.58 0.96 87.72 90.81 39.49 M 33.84 M 1.17 -2.64 B
123 1402/12/21 144,790 149,200 143,510 146,810 0.81 146,720 0.75 3.96 7.01 M 102.91 B 0.68 1.2 99.48 97.19 42.48 M 35.37 M 1.2 2.35 B
124 1402/12/20 146,100 147,300 144,100 144,800 -1.92 145,630 -1.36 2.22 4.99 M 72.62 B 0.4 0.87 79.21 94.39 31.94 M 30.28 M 1.05 -11.02 B
125 1402/12/19 148,600 149,950 145,800 146,290 -2.03 147,640 -1.13 2.85 6.5 M 96.02 B 0.48 1.18 94.06 92.39 41.68 M 35.8 M 1.16 1.6 B
126 1402/12/16 151,000 153,000 147,110 148,860 -1.18 149,320 -0.87 4.0 10.35 M 154.55 B 0.86 2.02 94.34 93.65 40.5 M 44.92 M -1.11 1.07 B
127 1402/12/15 140,300 153,950 140,200 151,830 6.81 150,630 5.97 9.81 21.07 M 317.41 B 2.51 5.0 94.01 94.32 71.16 M 49.64 M 1.43 -1.0 B
128 1402/12/14 144,450 146,200 138,500 140,090 -2.92 142,150 -1.5 5.56 8.94 M 127.03 B 1.24 2.22 93.95 98.81 44.4 M 36.71 M 1.21 -6.17 B
129 1402/12/13 140,200 147,130 140,150 143,690 5.66 144,310 6.12 4.98 15.09 M 217.74 B 3.0 4.14 90.79 97.96 50.17 M 44.8 M 1.12 -15.62 B
130 1402/12/12 128,200 139,920 128,200 139,440 8.13 135,990 5.46 9.14 12.21 M 166.1 B 4.27 3.77 96.31 97.16 50.85 M 40.57 M 1.25 -1.41 B
131 1402/12/09 129,000 130,600 127,950 128,300 1.06 128,950 1.58 2.07 3.01 M 38.86 B 1.08 0.92 91.93 95.7 21.42 M 24.73 M -1.15 -1.47 B
132 1402/12/08 125,600 128,440 125,590 128,220 2.17 126,950 1.16 2.27 2.71 M 34.42 B 0.97 0.81 97.12 97.09 22.6 M 20.64 M 1.1 10.96 M
133 1402/12/07 125,600 127,490 124,220 126,000 -1.26 125,500 -1.65 2.63 3.14 M 39.45 B 1.05 0.93 81.68 98.44 14.97 M 24.06 M -1.61 -6.61 B
134 1402/12/05 129,050 129,970 120,000 125,290 -2.88 127,610 -1.08 8.31 4.04 M 51.56 B 1.42 1.18 80.9 60.31 17.78 M 21.93 M -1.23 10.61 B
135 1402/12/02 129,380 129,800 128,400 129,080 -0.59 129,000 -0.65 1.09 1.38 M 17.79 B 0.44 0.37 82.1 98.68 10.79 M 16.59 M -1.54 -2.95 B
136 1402/12/01 130,800 130,800 129,350 129,750 -1.14 129,850 -1.07 1.12 2.67 M 34.61 B 0.88 0.69 91.49 85.78 17.63 M 25.93 M -1.47 1.98 B
137 1402/11/30 130,640 132,450 130,250 130,280 0.26 131,250 1.01 1.69 2.81 M 36.92 B 0.95 0.66 98.02 94.11 24.36 M 24.3 M 1.0 1.45 B
138 1402/11/29 127,400 131,150 127,400 131,060 2.36 129,940 1.48 2.94 4.11 M 53.4 B 1.51 0.83 98.68 88.2 29.49 M 25.23 M 1.17 5.59 B
139 1402/11/28 129,630 130,290 127,000 127,530 -1.89 128,040 -1.5 2.59 3.24 M 41.51 B 1.23 0.66 81.19 79.18 14.58 M 22.94 M -1.57 833.62 M
140 1402/11/25 131,210 131,500 129,640 129,780 -1.67 129,990 -1.51 1.43 2.92 M 37.99 B 1.17 0.58 93.28 97.85 15.7 M 19.66 M -1.25 -1.74 B
141 1402/11/24 132,520 133,090 131,460 131,580 -0.82 131,980 -0.52 1.24 2.04 M 26.86 B 0.77 0.39 98.54 98.19 18.91 M 22.09 M -1.17 95.8 M
142 1402/11/23 133,520 133,730 132,200 132,250 -1.22 132,670 -0.9 1.16 2.46 M 32.69 B 0.91 0.43 85.13 97.39 19.06 M 22.09 M -1.16 -4.01 B
143 1402/11/21 133,950 134,600 133,370 133,740 0.22 133,880 0.33 0.92 2.95 M 39.46 B 0.94 0.49 94.26 95.67 25.1 M 23.88 M 1.05 -555.71 M
144 1402/11/18 133,000 133,960 132,960 133,860 0.38 133,440 0.07 0.75 2.79 M 37.26 B 0.69 0.45 95.52 92.81 23.46 M 15.79 M 1.49 1.01 B
145 1402/11/17 133,500 134,040 133,000 133,210 -0.44 133,350 -0.34 0.78 2.21 M 29.41 B 0.49 0.35 98.79 83.87 23.86 M 19.46 M 1.23 4.39 B
146 1402/11/16 133,850 134,850 133,070 133,540 -0.12 133,800 0.07 1.34 2.75 M 36.86 B 0.58 0.42 97.32 90.79 26.13 M 22.64 M 1.15 2.41 B
147 1402/11/15 134,120 135,000 133,030 133,140 -1.01 133,700 -0.59 1.48 2.82 M 37.76 B 0.57 0.43 94.35 92.54 27.12 M 24.75 M 1.1 687.06 M
148 1402/11/14 134,000 135,430 133,500 134,100 0.25 134,500 0.55 1.45 5.02 M 67.47 B 1.08 0.77 96.11 98.14 37.81 M 35.66 M 1.06 -1.37 B
149 1402/11/11 131,050 136,300 130,400 133,470 1.24 133,760 1.46 4.52 7.52 M 100.61 B 1.81 1.19 98.88 79.4 36.91 M 36.06 M 1.02 19.6 B
150 1402/11/10 133,610 134,140 130,750 131,450 -1.96 131,840 -1.67 2.59 4.23 M 55.77 B 0.87 0.68 95.92 97.97 19.04 M 22.66 M -1.19 -1.14 B
151 1402/11/09 135,030 135,230 133,770 133,960 -1.36 134,080 -1.27 1.09 3.97 M 53.27 B 0.77 0.64 92.73 97.66 23.05 M 28.92 M -1.25 -2.62 B
152 1402/11/08 136,700 137,200 135,280 136,220 -0.47 135,810 -0.77 1.42 4.19 M 56.88 B 0.65 0.68 96.89 92.45 28.35 M 28.16 M 1.01 2.53 B
153 1402/11/07 137,200 138,220 136,000 136,720 0.36 136,860 0.46 1.63 3.41 M 46.63 B 0.37 0.55 97.24 71.37 26.01 M 20.63 M 1.26 12.07 B
154 1402/11/04 135,580 137,340 135,360 137,140 2.03 136,230 1.35 1.46 4.97 M 67.67 B 0.56 0.81 91.74 86.73 29.69 M 33.46 M -1.13 3.39 B
155 1402/11/03 137,000 137,340 132,000 135,550 -1.5 134,410 -2.33 4.05 7.68 M 103.21 B 0.9 1.29 83.5 86.49 28.12 M 41.77 M -1.49 -3.09 B
156 1402/11/02 139,750 140,490 136,020 136,990 -0.49 137,620 -0.03 3.29 5.47 M 75.22 B 0.64 0.93 88.69 93.15 22.47 M 35.61 M -1.58 -3.36 B
157 1402/11/01 137,000 139,880 134,860 139,350 -0.16 137,660 -1.38 3.72 10.57 M 145.53 B 1.21 1.9 86.0 93.22 36.63 M 41.81 M -1.14 -10.51 B
158 1402/10/30 146,490 147,600 135,770 136,270 -6.69 139,580 -4.42 8.71 17.53 M 244.62 B 2.54 3.54 87.46 95.79 35.88 M 60.67 M -1.69 -20.37 B
159 1402/10/27 145,790 146,890 145,390 145,850 0.06 146,040 0.19 1.03 2.93 M 42.81 B 0.38 0.57 74.42 92.63 26.14 M 24.51 M 1.07 -7.79 B
160 1402/10/26 145,800 146,180 144,510 145,920 -1.23 145,760 -1.34 1.16 6.15 M 89.65 B 0.8 1.09 61.2 74.85 31.34 M 36.85 M -1.18 -12.24 B
161 1402/10/25 150,100 150,100 146,250 146,530 -2.51 147,740 -1.7 2.63 5.75 M 84.96 B 0.71 0.93 91.23 98.09 36.68 M 35.06 M 1.05 -5.83 B
162 1402/10/24 149,090 151,400 148,940 150,020 1.13 150,300 1.31 1.65 11.19 M 168.16 B 1.75 1.89 91.32 99.16 56.86 M 44.64 M 1.27 -13.17 B
163 1402/10/23 146,900 149,550 146,330 147,960 1.13 148,350 1.4 2.2 8.5 M 126.16 B 1.59 1.5 98.4 96.12 41.48 M 35.49 M 1.17 2.89 B
164 1402/10/20 145,750 147,090 145,500 146,890 1.43 146,300 1.02 1.09 6.74 M 98.61 B 1.47 1.22 92.36 99.21 40.37 M 33.1 M 1.22 -6.76 B
165 1402/10/19 144,100 145,960 143,710 145,450 0.89 144,820 0.45 1.57 6.34 M 91.76 B 1.59 1.1 85.97 99.21 43.23 M 34.99 M 1.24 -12.14 B
166 1402/10/18 142,270 145,710 141,860 143,740 0.88 144,170 1.19 2.71 7.5 M 108.16 B 2.53 1.32 98.6 93.38 45.44 M 34.72 M 1.31 5.65 B
167 1402/10/17 142,550 143,400 141,860 142,030 -0.16 142,480 0.15 1.09 2.92 M 41.65 B 0.96 0.5 99.65 88.89 27.67 M 24.54 M 1.13 4.48 B
168 1402/10/16 142,200 143,250 141,250 142,700 0.39 142,260 0.08 1.42 3.21 M 45.6 B 0.99 0.51 99.85 96.72 27.99 M 23.55 M 1.19 1.43 B
169 1402/10/13 141,690 142,940 141,520 142,710 0.39 142,140 -0.01 1.0 3.03 M 43.1 B 0.9 0.45 96.8 90.55 24.61 M 24.41 M 1.01 2.69 B
170 1402/10/12 143,110 143,570 141,640 141,790 -1.18 142,160 -0.93 1.36 3.23 M 45.88 B 0.92 0.45 89.91 98.34 20.31 M 30.67 M -1.51 -3.87 B
171 1402/10/11 143,870 144,130 143,100 143,150 -0.46 143,490 -0.22 0.72 2.45 M 35.13 B 0.61 0.33 96.56 90.95 22.63 M 14.6 M 1.55 1.97 B
172 1402/10/10 144,020 144,710 143,380 144,130 -0.55 143,810 -0.77 0.93 3.23 M 46.51 B 0.79 0.42 97.22 96.04 30.35 M 26.91 M 1.13 550.21 M
173 1402/10/09 145,550 146,490 144,010 144,150 0.01 144,920 0.54 1.72 4.32 M 62.64 B 1.01 0.56 99.25 87.38 30.56 M 26.05 M 1.17 7.43 B
174 1402/10/06 143,080 144,980 143,080 144,800 0.71 144,140 0.25 1.33 3.52 M 50.8 B 0.7 0.46 98.01 89.49 28.58 M 18.5 M 1.54 4.33 B
175 1402/10/05 145,000 145,180 143,100 143,320 -1.66 143,780 -1.34 1.45 4.08 M 58.68 B 0.55 0.54 80.89 99.32 25.3 M 33.38 M -1.32 -10.82 B
176 1402/10/04 145,000 147,450 144,420 145,790 -0.12 145,740 -0.15 2.1 4.88 M 71.16 B 0.51 0.66 92.29 97.55 34.62 M 31.68 M 1.09 -3.74 B
177 1402/10/03 146,630 147,000 145,200 145,290 -1.26 145,960 -0.8 1.24 3.61 M 52.69 B 0.36 0.49 87.07 99.04 26.86 M 28.96 M -1.08 -6.31 B
178 1402/10/02 146,700 147,980 146,500 146,820 -0.24 147,140 -0.03 1.01 5.4 M 79.48 B 0.55 0.74 96.74 93.1 38.82 M 33.08 M 1.17 2.9 B
179 1402/09/29 146,700 148,940 146,190 146,550 -1.35 147,180 -0.93 1.88 7.09 M 104.42 B 0.77 1.0 93.1 93.96 42.08 M 43.63 M -1.04 -901.7 M
180 1402/09/28 146,900 150,760 145,360 146,700 0.75 148,560 2.03 3.71 16.07 M 238.76 B 1.98 2.5 95.9 96.99 21.22 M 52.13 M -2.46 -2.59 B
181 1402/09/27 143,700 148,000 143,600 146,220 2.78 145,610 2.35 3.06 15.73 M 228.97 B 2.55 2.72 94.12 91.42 54.52 M 51.87 M 1.05 6.17 B
182 1402/09/25 141,850 143,230 141,000 143,070 1.37 142,270 0.81 1.58 6.52 M 92.78 B 1.05 1.16 89.38 91.16 42.35 M 35.54 M 1.19 -1.65 B
183 1402/09/22 141,870 141,990 140,750 141,330 -0.79 141,130 -0.93 0.88 3.34 M 47.21 B 0.42 0.6 95.73 92.88 22.55 M 29.59 M -1.31 1.34 B
184 1402/09/21 143,200 143,400 141,810 141,890 -0.87 142,460 -0.48 1.12 4.25 M 60.48 B 0.46 0.75 89.47 98.56 28.63 M 35.39 M -1.24 -5.49 B
185 1402/09/20 143,100 144,470 142,780 142,970 0.32 143,140 0.44 1.18 10.72 M 153.48 B 1.14 2.0 97.61 55.69 3.15 M 33.98 M -10.79 64.35 B
186 1402/09/19 141,560 143,480 141,560 142,850 0.26 142,520 0.03 1.36 6.06 M 86.33 B 0.61 1.14 96.66 84.67 37.92 M 32.87 M 1.15 10.35 B
187 1402/09/18 142,720 144,600 141,570 141,700 -1.1 142,480 -0.55 2.14 6.59 M 93.94 B 0.62 1.23 82.33 94.38 31.07 M 37.95 M -1.22 -11.32 B
188 1402/09/15 142,500 145,400 141,200 142,720 0.27 143,270 0.65 2.97 12.34 M 176.73 B 1.36 2.34 91.25 83.21 49.72 M 48.37 M 1.03 14.21 B
189 1402/09/14 141,000 144,150 139,590 141,630 0.06 142,340 0.56 3.27 10.38 M 147.8 B 1.42 2.0 96.07 77.69 41.8 M 45.55 M -1.09 27.18 B
190 1402/09/13 143,500 144,800 139,800 140,740 5.4 141,550 6.01 3.58 11.67 M 165.21 B 2.17 2.31 91.42 77.58 36.77 M 52.1 M -1.42 22.86 B
191 1402/09/11 146,630 151,000 146,230 147,130 1.42 148,330 2.25 3.26 8.89 M 131.89 B 2.2 1.77 99.77 98.61 52.38 M 41.16 M 1.27 1.52 B
192 1402/09/08 144,000 146,790 142,740 146,230 3.04 145,070 2.23 2.84 9.94 M 144.24 B 3.68 2.05 99.53 95.33 53.19 M 44.37 M 1.2 6.06 B
193 1402/09/07 140,000 144,000 139,840 143,640 1.85 141,910 0.62 2.97 4.35 M 61.78 B 1.8 0.89 99.76 95.63 38.31 M 30.13 M 1.27 2.56 B
194 1402/09/06 141,910 142,390 140,470 140,580 -0.59 141,030 -0.27 1.37 1.81 M 25.49 B 0.69 0.35 97.72 99.79 20.57 M 20.15 M 1.02 -528.68 M
195 1402/09/05 141,330 142,070 140,750 141,840 0.13 141,410 -0.18 0.94 1.86 M 26.37 B 0.66 0.34 98.45 95.45 25.25 M 17.38 M 1.45 790.19 M
196 1402/09/04 143,000 143,460 140,840 141,000 -1.05 141,660 -0.58 1.86 2.24 M 31.73 B 0.77 0.39 98.14 96.44 24.44 M 22.45 M 1.09 538.77 M
197 1402/09/01 142,770 143,510 141,310 142,350 0.69 142,490 0.79 1.56 3.25 M 46.38 B 1.13 0.57 95.5 99.67 38.08 M 28.87 M 1.32 -1.93 B
198 1402/08/30 140,050 142,600 140,050 142,600 1.39 141,370 0.52 1.82 2.93 M 41.45 B 0.97 0.5 97.2 95.96 33.86 M 24.77 M 1.37 516.18 M
199 1402/08/29 141,500 141,700 139,760 140,410 -1.37 140,640 -1.21 1.39 2.83 M 39.77 B 0.79 0.47 99.67 98.64 25.26 M 24.92 M 1.01 407.55 M
200 1402/08/28 141,440 144,000 141,040 141,690 -0.25 142,360 0.22 2.1 2.93 M 41.78 B 0.77 0.46 98.79 97.81 29.52 M 28.7 M 1.03 410.15 M
201 1402/08/27 143,200 143,500 141,100 141,440 -1.48 142,050 -1.05 1.7 2.55 M 36.28 B 0.59 0.38 94.57 94.68 22.47 M 25.35 M -1.13 -41.65 M
202 1402/08/24 143,850 144,900 142,760 143,100 -1.08 143,560 -0.76 1.5 3.1 M 44.52 B 0.6 0.46 97.2 92.0 26.96 M 23.51 M 1.15 2.32 B
203 1402/08/23 145,900 146,380 143,770 143,800 -2.3 144,660 -1.72 1.82 3.63 M 52.44 B 0.55 0.51 97.31 86.79 31.76 M 32.98 M -1.04 5.52 B
204 1402/08/22 147,370 148,950 145,700 146,190 -0.4 147,190 0.29 2.23 5.6 M 82.49 B 0.77 0.78 95.91 96.28 44.42 M 42.07 M 1.06 -303.55 M
205 1402/08/21 146,890 147,710 145,940 146,700 -0.56 146,770 -0.52 1.21 4.23 M 62.07 B 0.52 0.59 93.64 93.24 40.9 M 36.37 M 1.12 252.39 M
206 1402/08/20 146,750 149,500 146,000 146,490 -1.07 147,530 -0.37 2.4 5.03 M 74.16 B 0.57 0.7 97.98 97.71 43.25 M 36.34 M 1.19 196.98 M
207 1402/08/17 149,900 150,200 146,580 146,800 -2.12 148,080 -1.27 2.47 7.38 M 109.21 B 0.86 1.05 97.7 99.16 48.41 M 49.56 M -1.02 -1.59 B
208 1402/08/16 148,510 152,420 147,300 150,010 1.36 149,980 1.34 3.48 10.63 M 159.42 B 1.39 1.55 96.19 88.36 62.46 M 48.31 M 1.29 12.48 B
209 1402/08/15 146,480 148,890 146,010 148,500 1.94 148,000 1.59 1.97 9.08 M 134.43 B 1.27 1.33 89.67 99.27 62.65 M 45.87 M 1.37 -12.9 B
210 1402/08/14 145,590 147,450 143,660 146,130 1.01 145,680 0.7 2.64 8.84 M 128.83 B 1.28 1.32 98.96 98.8 54.07 M 42.87 M 1.26 210.73 M
211 1402/08/13 143,600 145,860 143,100 145,590 5.07 144,670 4.41 1.93 8.33 M 120.53 B 1.21 1.27 99.69 91.81 58.84 M 37.07 M 1.59 9.5 B
212 1402/08/10 138,000 141,300 135,110 139,700 -1.05 138,560 -1.86 4.58 6.22 M 86.15 B 1.0 0.97 96.93 97.23 37.87 M 41.24 M -1.09 -253.42 M
213 1402/08/09 143,700 143,900 138,890 139,030 -3.74 141,180 -2.25 3.61 5.68 M 80.18 B 0.93 0.91 93.88 86.11 34.21 M 41.39 M -1.21 6.23 B
214 1402/08/08 142,350 146,010 142,350 143,290 1.88 144,430 2.69 2.57 6.8 M 98.2 B 1.13 1.11 98.76 98.44 54.51 M 44.24 M 1.23 313.44 M
215 1402/08/07 136,000 143,320 136,000 142,420 3.93 140,640 2.63 5.38 7.41 M 104.24 B 1.16 1.25 99.46 98.61 53.09 M 41.71 M 1.27 894.67 M
216 1402/08/06 144,700 144,700 134,500 135,950 -6.77 137,040 -6.02 7.58 8.23 M 112.75 B 1.24 1.46 87.72 97.69 31.32 M 53.84 M -1.72 -11.24 B
217 1402/08/03 145,500 146,500 144,530 145,570 -0.13 145,820 0.04 1.36 3.08 M 44.95 B 0.43 0.54 98.11 99.81 33.36 M 30.65 M 1.09 -765.91 M
218 1402/08/02 146,900 148,880 143,000 144,920 -1.99 145,760 -1.43 4.11 4.99 M 72.72 B 0.62 0.88 97.18 99.2 39.63 M 45.45 M -1.15 -1.47 B
219 1402/08/01 149,900 149,900 147,100 147,110 -3.38 147,870 -2.88 1.9 6.48 M 95.82 B 0.79 1.18 91.03 99.21 43.12 M 59.94 M -1.39 -7.84 B
220 1402/07/30 153,600 154,200 149,950 150,240 -0.14 152,260 1.2 2.83 9.14 M 139.24 B 1.25 1.76 95.11 99.63 56.96 M 62.07 M -1.09 -6.3 B
221 1402/07/29 147,120 153,990 147,120 153,110 4.24 150,450 2.43 4.67 9.57 M 143.95 B 1.52 1.95 78.67 99.48 71.77 M 45.65 M 1.57 -29.96 B
222 1402/07/26 147,000 148,800 144,500 147,000 -2.99 146,880 -3.07 2.98 5.77 M 84.71 B 0.97 1.17 99.31 95.21 49.66 M 41.38 M 1.2 3.48 B
223 1402/07/25 153,480 154,940 148,990 149,380 1.07 151,530 2.52 3.99 8.97 M 135.94 B 1.55 1.79 99.38 90.42 52.61 M 46.84 M 1.12 12.18 B
224 1402/07/24 144,320 152,000 144,000 151,850 6.89 147,800 4.04 5.56 7.49 M 110.73 B 1.28 1.52 93.61 97.27 61.85 M 36.56 M 1.69 -4.05 B
225 1402/07/23 139,890 143,710 139,890 143,400 1.16 142,060 0.22 2.73 4.64 M 65.94 B 0.74 0.93 97.71 97.7 41.84 M 35.34 M 1.18 6.8 M
226 1402/07/22 144,020 145,000 140,110 140,310 -3.84 141,750 -2.86 3.49 4.5 M 63.84 B 0.7 0.88 97.82 98.29 38.15 M 37.2 M 1.03 -300.95 M
227 1402/07/19 148,250 149,350 143,400 143,760 -1.19 145,920 0.3 4.15 4.12 M 60.12 B 0.67 0.78 95.89 99.11 31.23 M 34.22 M -1.1 -1.94 B
228 1402/07/18 143,850 148,500 143,060 148,050 4.17 145,490 2.36 3.8 8.19 M 119.17 B 1.58 1.52 93.3 88.45 52.9 M 44.98 M 1.18 5.79 B
229 1402/07/17 139,500 144,500 139,500 142,900 2.61 142,130 2.05 3.58 7.72 M 109.77 B 1.78 1.33 98.7 83.05 43.61 M 42.11 M 1.04 17.17 B
230 1402/07/16 143,000 144,500 135,610 139,950 -4.5 139,270 -4.97 6.56 6.94 M 96.65 B 1.87 1.04 92.4 99.71 33.34 M 41.85 M -1.26 -7.07 B
231 1402/07/15 150,800 150,800 144,550 145,190 -4.88 146,550 -3.99 4.32 5.29 M 77.51 B 1.68 0.72 99.44 94.85 28.49 M 40.87 M -1.43 3.56 B
232 1402/07/12 152,800 154,400 151,410 151,450 -0.43 152,640 0.36 1.97 2.58 M 39.4 B 0.75 0.33 97.51 99.97 26.96 M 26.9 M 1.0 -968.66 M
233 1402/07/10 151,200 153,790 150,800 152,800 0.97 152,100 0.51 1.98 3.32 M 50.44 B 0.91 0.4 98.48 99.68 32.74 M 29.77 M 1.1 -606.32 M
234 1402/07/09 154,000 154,000 150,370 150,690 -3.37 151,330 -2.96 2.41 3.58 M 54.18 B 1.01 0.41 99.37 96.66 27.54 M 27.25 M 1.01 1.47 B
235 1402/07/08 158,900 159,950 153,950 154,000 -3.05 155,950 -1.83 3.9 3.74 M 58.35 B 1.08 0.4 98.89 99.75 29.6 M 29.6 M 1.0 -498.24 M
236 1402/07/05 158,050 160,050 157,510 159,270 0.54 158,850 0.27 1.61 2.48 M 39.41 B 0.65 0.25 99.99 99.8 26.01 M 23.5 M 1.11 73.93 M
237 1402/07/04 157,970 160,000 156,720 158,050 -0.52 158,420 -0.29 2.09 4.18 M 66.26 B 1.01 0.39 99.42 96.26 34.22 M 34.09 M 1.0 2.1 B
238 1402/07/03 162,500 163,000 156,000 156,050 -4.6 158,880 -2.87 4.49 4.18 M 66.49 B 0.76 0.38 96.42 98.34 26.84 M 35.75 M -1.33 -1.28 B
239 1402/07/01 165,110 165,200 162,300 162,800 -1.79 163,580 -1.32 1.79 3.15 M 51.56 B 0.53 0.29 92.22 97.1 26.83 M 30.55 M -1.14 -2.52 B
240 1402/06/29 169,580 169,580 164,700 165,000 -1.55 165,770 -1.09 2.96 3.3 M 54.78 B 0.51 0.3 90.11 99.79 31.18 M 33.33 M -1.07 -5.3 B
241 1402/06/28 169,010 169,500 165,600 165,680 -2.95 167,600 -1.83 2.36 4.18 M 70.09 B 0.6 0.38 96.02 99.13 34.58 M 37.39 M -1.08 -2.18 B
242 1402/06/27 173,410 173,780 168,400 168,700 -1.99 170,720 -0.82 3.19 5.78 M 98.74 B 0.78 0.54 90.55 99.54 42.65 M 38.39 M 1.11 -8.88 B
243 1402/06/26 168,400 173,820 167,880 173,300 3.91 172,130 3.21 3.54 11.06 M 190.35 B 1.51 1.06 99.65 95.16 69.16 M 42.51 M 1.63 8.55 B
244 1402/06/22 167,010 167,860 165,600 166,990 0.33 166,780 0.2 1.36 5.47 M 91.23 B 0.59 0.53 93.6 96.34 46.59 M 36.15 M 1.29 -2.49 B
245 1402/06/21 166,500 167,900 165,100 165,640 -0.83 166,440 -0.35 1.7 5.95 M 98.98 B 0.45 0.57 93.15 100.0 43.49 M 44.87 M -1.03 -6.78 B
246 1402/06/20 167,980 169,680 165,740 166,000 -1.61 167,030 -1.0 2.38 6.56 M 109.65 B 0.42 0.62 96.93 96.66 42.53 M 42.35 M 1.0 292.19 M
247 1402/06/19 169,380 171,490 166,410 167,430 -1.93 168,720 -1.18 3.05 8.16 M 137.59 B 0.49 0.79 95.58 98.09 49.16 M 45.35 M 1.08 -3.46 B
248 1402/06/18 174,500 174,990 166,620 166,700 -5.17 170,730 -2.87 5.02 10.42 M 177.96 B 0.63 1.02 93.74 98.11 54.34 M 40.57 M 1.34 -7.77 B
249 1402/06/14 177,230 179,500 172,870 173,750 1.09 175,780 2.27 3.84 15.5 M 272.53 B 0.95 1.6 92.45 99.29 58.82 M 62.11 M -1.06 -18.63 B
250 1402/06/13 165,600 175,990 165,150 175,800 6.21 171,870 3.84 6.56 25.08 M 431.11 B 1.71 2.84 97.57 98.69 93.31 M 68.04 M 1.37 -4.85 B
251 1402/06/12 163,230 169,000 161,500 165,070 1.95 165,520 2.23 4.64 18.21 M 301.36 B 1.28 2.15 93.74 98.36 73.51 M 65.8 M 1.12 -13.91 B
252 1402/06/11 161,500 164,070 157,160 162,790 0.96 161,910 0.42 4.4 13.7 M 221.82 B 0.94 1.61 99.01 99.26 58.24 M 51.65 M 1.13 -563.25 M
253 1402/06/08 159,500 162,950 158,000 161,370 -0.09 161,240 -0.17 3.13 9.61 M 154.99 B 0.66 1.1 99.34 96.24 53.84 M 34.46 M 1.56 4.81 B
254 1402/06/07 160,010 168,850 157,700 159,970 -0.71 161,510 0.24 7.07 14.7 M 237.49 B 1.2 1.77 89.11 89.15 58.92 M 46.01 M 1.28 -85.38 M
255 1402/06/06 160,900 165,600 156,210 156,860 0.44 161,120 3.17 6.01 17.06 M 274.89 B 1.8 2.2 96.64 97.0 57.1 M 51.35 M 1.11 -992.74 M
256 1402/06/05 148,850 159,100 148,680 159,090 9.99 156,170 7.97 7.01 15.94 M 248.94 B 2.25 2.23 96.56 89.15 57.98 M 39.37 M 1.47 18.44 B
257 1402/06/04 137,010 148,700 137,010 146,990 8.73 144,640 6.99 8.53 15.24 M 220.46 B 3.25 2.3 97.2 90.02 72.22 M 40.44 M 1.79 15.83 B
258 1402/06/01 130,470 138,800 129,500 138,310 6.79 135,190 4.39 7.18 9.39 M 126.97 B 2.75 1.44 84.95 96.47 61.49 M 38.08 M 1.61 -14.62 B
259 1402/05/31 130,000 131,100 128,560 130,710 -0.31 129,510 -1.23 1.98 3.77 M 48.85 B 1.05 0.55 57.38 93.31 24.25 M 27.38 M -1.13 -17.55 B
260 1402/05/30 131,910 132,500 129,500 129,970 -0.47 131,120 0.41 2.32 3.16 M 41.46 B 0.75 0.44 68.4 88.69 22.4 M 23.97 M -1.07 -8.41 B
261 1402/05/29 129,800 132,360 128,800 131,400 0.4 130,590 -0.22 2.76 3.93 M 51.31 B 0.73 0.52 82.23 92.69 33.07 M 29.56 M 1.12 -5.37 B
262 1402/05/28 132,020 133,090 129,750 129,750 -2.59 130,880 -1.74 2.57 3.23 M 42.22 B 0.57 0.4 78.1 96.92 20.88 M 26.54 M -1.27 -7.94 B
263 1402/05/25 133,260 134,530 132,500 132,610 -0.49 133,200 -0.05 1.53 2.98 M 39.71 B 0.46 0.35 95.37 96.63 31.79 M 15.1 M 2.11 -502.09 M
264 1402/05/24 134,300 134,500 131,750 133,100 -1.94 133,260 -1.83 2.09 4.68 M 62.32 B 0.71 0.53 88.02 98.58 42.49 M 34.47 M 1.23 -6.58 B
265 1402/05/23 137,000 137,470 133,770 133,900 -0.35 135,740 1.02 2.77 6.29 M 85.34 B 0.91 0.72 92.02 100.0 42.79 M 37.83 M 1.13 -6.81 B
266 1402/05/22 128,500 137,000 128,500 136,940 5.17 134,370 3.19 6.61 9.82 M 131.93 B 1.37 1.16 97.08 91.1 61.51 M 39.02 M 1.58 7.89 B
267 1402/05/21 132,500 133,500 128,720 128,900 -5.83 130,210 -4.87 3.71 4.66 M 60.73 B 0.5 0.54 92.54 97.33 26.82 M 30.47 M -1.14 -2.91 B
268 1402/05/18 137,010 139,290 135,510 136,130 1.08 136,880 1.63 2.79 6.91 M 94.65 B 0.65 0.82 99.98 98.67 44.28 M 39.36 M 1.13 1.24 B
269 1402/05/17 135,500 136,500 132,990 133,000 -2.99 134,680 -1.77 2.64 5.1 M 68.68 B 0.47 0.61 92.74 96.2 31.02 M 36.74 M -1.18 -2.37 B
270 1402/05/16 137,000 139,000 134,860 135,780 -0.83 137,100 0.13 3.07 8.21 M 112.54 B 0.79 1.01 96.32 97.53 49.98 M 36.67 M 1.36 -1.36 B
271 1402/05/15 138,520 138,550 134,500 137,420 -0.12 136,920 -0.49 3.01 10.93 M 149.6 B 1.22 1.41 93.3 93.16 52.37 M 43.45 M 1.21 201.13 M
272 1402/05/14 135,500 139,840 134,560 138,610 5.29 137,590 4.51 3.92 15.06 M 207.15 B 2.19 2.09 94.24 97.26 49.52 M 52.25 M -1.06 -6.27 B
273 1402/05/10 127,860 135,480 127,310 134,490 7.09 131,650 4.83 6.42 14.08 M 185.37 B 2.58 2.08 97.32 87.15 59.54 M 40.14 M 1.48 18.86 B
274 1402/05/09 125,500 127,870 123,620 127,200 2.64 125,590 1.34 3.44 6.01 M 75.44 B 0.96 0.88 99.95 97.86 42.34 M 33.14 M 1.28 1.58 B
275 1402/05/08 127,000 127,840 121,700 123,000 -4.68 123,930 -3.96 5.05 5.63 M 69.74 B 0.75 0.83 97.36 96.23 30.6 M 34.0 M -1.11 790.59 M
276 1402/05/07 130,370 131,300 126,550 126,920 -2.05 129,040 -0.41 3.75 4.17 M 53.83 B 0.48 0.62 95.16 99.05 28.25 M 32.87 M -1.16 -2.09 B
277 1402/05/04 129,450 130,750 128,010 129,650 -1.2 129,570 -1.26 2.14 4.5 M 58.26 B 0.44 0.67 95.9 98.37 29.34 M 34.88 M -1.19 -1.44 B
278 1402/05/03 132,200 135,000 129,010 129,550 -0.73 131,230 0.56 4.64 6.94 M 91.14 B 0.6 1.06 98.53 96.44 37.99 M 37.66 M 1.01 1.91 B
279 1402/05/02 129,000 132,500 129,000 130,830 3.09 130,500 2.83 2.71 9.89 M 129.03 B 0.86 1.56 90.37 96.91 43.92 M 43.48 M 1.01 -8.45 B
280 1402/05/01 124,050 128,900 124,000 128,770 -0.13 126,910 -1.57 3.95 11.96 M 151.74 B 1.17 1.89 95.28 92.48 39.84 M 48.37 M -1.21 4.25 B
281 1402/04/31 133,800 133,800 127,830 127,830 -10.0 128,940 -9.22 4.67 10.47 M 134.95 B 1.16 1.64 96.27 89.75 20.03 M 59.2 M -2.95 8.8 B
282 1402/04/28 145,000 146,900 137,020 137,580 -3.17 142,030 -0.04 7.21 12.36 M 175.57 B 1.59 2.05 93.73 88.43 43.99 M 43.63 M 1.01 9.3 B
283 1402/04/27 139,500 145,760 139,040 144,430 6.1 142,090 4.39 4.83 13.35 M 189.73 B 2.18 2.31 97.41 96.6 51.49 M 62.74 M -1.22 1.53 B
284 1402/04/26 138,030 140,500 131,930 139,500 -1.29 136,120 -3.68 6.5 9.61 M 130.81 B 1.97 1.74 96.99 92.47 46.44 M 35.89 M 1.29 5.91 B
285 1402/04/25 145,300 146,380 137,410 138,000 -6.73 141,320 -4.49 6.53 5.22 M 73.72 B 1.17 0.94 96.11 86.29 31.76 M 26.93 M 1.18 7.24 B
286 1402/04/24 148,600 150,250 145,010 145,020 -1.47 147,960 0.52 3.61 4.59 M 67.84 B 1.08 0.82 98.64 95.67 30.94 M 32.04 M -1.04 2.01 B
287 1402/04/21 150,400 151,900 142,500 148,000 -3.43 147,190 -3.96 6.6 6.22 M 91.52 B 1.64 1.12 91.65 96.35 34.18 M 34.72 M -1.02 -4.3 B
288 1402/04/20 157,550 158,490 149,600 150,000 -5.63 153,260 -3.58 5.94 5.03 M 77.13 B 1.29 0.87 93.97 94.9 25.06 M 31.56 M -1.26 -711.95 M
289 1402/04/19 159,910 160,560 157,440 157,550 -1.87 158,950 -1.0 1.98 3.31 M 52.55 B 0.69 0.55 58.49 97.58 17.34 M 26.08 M -1.5 -20.54 B
290 1402/04/18 160,150 161,490 160,000 160,200 -1.39 160,560 -1.17 0.93 3.11 M 49.97 B 0.62 0.5 84.32 99.13 28.7 M 22.34 M 1.28 -7.4 B
291 1402/04/17 161,500 164,010 161,010 161,340 -0.49 162,460 0.2 1.86 3.5 M 56.91 B 0.72 0.55 96.97 98.17 33.07 M 22.52 M 1.47 -684.18 M
292 1402/04/14 164,000 164,290 160,620 161,370 -1.82 162,130 -1.36 2.28 4.01 M 64.94 B 0.84 0.62 95.01 95.94 27.42 M 33.41 M -1.22 -602.85 M
293 1402/04/13 164,900 166,660 163,000 163,170 -0.75 164,360 -0.03 2.25 5.52 M 90.68 B 1.21 0.85 90.24 100.0 31.5 M 32.51 M -1.03 -8.85 B
294 1402/04/12 162,220 166,670 162,220 165,900 3.18 164,410 2.25 2.74 7.79 M 128.05 B 1.85 1.24 95.54 93.37 45.2 M 34.01 M 1.33 2.79 B
295 1402/04/11 159,100 161,800 159,100 160,950 0.76 160,790 0.66 1.7 4.17 M 67.02 B 0.73 0.66 98.01 99.7 31.73 M 25.67 M 1.24 -1.13 B
296 1402/04/10 160,800 161,890 158,510 159,030 -1.06 159,740 -0.62 2.13 2.87 M 45.85 B 0.39 0.44 95.12 94.53 22.88 M 20.51 M 1.12 267.04 M
297 1402/04/07 159,500 162,500 158,200 161,520 -0.63 160,740 -1.11 2.72 3.56 M 57.18 B 0.46 0.55 99.62 97.13 25.32 M 25.14 M 1.01 1.42 B
298 1402/04/06 165,010 165,490 160,500 161,240 -4.06 162,550 -3.28 3.11 4.37 M 71.07 B 0.51 0.66 89.34 97.83 19.7 M 30.94 M -1.57 -6.03 B
299 1402/04/05 170,220 170,890 166,010 166,630 -3.73 168,060 -2.9 2.94 6.04 M 101.57 B 0.73 0.91 90.11 99.79 28.06 M 28.29 M -1.01 -9.83 B
300 1402/04/04 175,200 175,980 169,780 170,210 1.38 173,080 3.09 3.65 11.52 M 199.3 B 1.6 1.63 99.26 97.69 42.63 M 48.26 M -1.13 3.14 B
301 1402/04/03 162,100 178,790 159,990 174,500 6.36 167,900 2.33 11.75 11.29 M 189.61 B 1.92 1.62 90.18 98.28 48.98 M 38.59 M 1.27 -15.36 B
302 1402/03/31 165,500 166,790 162,010 162,400 -0.92 164,070 0.1 2.95 5.33 M 87.46 B 0.89 0.74 98.68 95.07 35.69 M 26.52 M 1.35 3.15 B
303 1402/03/30 160,500 168,500 159,120 166,000 2.27 163,910 0.99 5.89 8.61 M 141.09 B 1.38 1.17 98.15 92.09 59.38 M 36.94 M 1.61 8.54 B
304 1402/03/29 161,320 164,700 159,930 160,500 -0.05 162,310 1.08 2.98 4.71 M 76.5 B 0.69 0.62 97.82 99.95 41.9 M 31.62 M 1.33 -1.63 B
305 1402/03/28 161,000 162,980 157,760 162,830 -0.71 160,580 -2.09 3.31 6.0 M 96.36 B 0.84 0.74 86.87 99.9 37.95 M 31.83 M 1.19 -12.55 B
306 1402/03/27 164,500 166,740 161,000 161,000 -3.66 164,000 -1.86 3.57 4.76 M 78.06 B 0.64 0.54 99.47 88.87 31.46 M 26.52 M 1.19 8.28 B
307 1402/03/24 168,100 169,300 164,850 164,940 0.21 167,110 1.53 2.7 6.01 M 100.4 B 0.8 0.65 98.09 96.83 31.61 M 38.2 M -1.21 1.26 B
308 1402/03/23 160,900 168,500 159,810 166,930 3.4 164,590 1.95 5.44 9.78 M 160.95 B 1.46 1.05 98.22 94.29 46.44 M 42.5 M 1.09 6.32 B
309 1402/03/22 166,410 168,400 158,010 161,060 -4.94 161,440 -4.72 6.58 7.61 M 122.88 B 1.31 0.8 95.05 99.14 26.34 M 30.85 M -1.17 -5.03 B
310 1402/03/21 170,580 173,900 166,420 167,800 -1.63 169,430 -0.67 4.49 7.6 M 128.71 B 1.42 0.76 79.64 70.35 34.96 M 17.17 M 2.04 11.95 B
311 1402/03/20 175,010 177,500 168,560 171,220 -5.71 170,580 -6.06 5.3 6.4 M 109.15 B 1.22 0.63 64.53 93.94 26.82 M 24.18 M 1.11 -32.1 B
312 1402/03/17 185,550 186,530 178,000 178,640 -3.27 181,580 -1.68 4.79 6.25 M 113.53 B 1.32 0.58 76.14 52.36 31.51 M 20.76 M 1.52 27.0 B
313 1402/03/16 185,900 187,000 183,030 186,360 1.08 184,680 0.17 2.17 5.54 M 102.3 B 1.14 0.48 62.16 97.17 29.56 M 25.67 M 1.15 -35.82 B
314 1402/03/13 184,000 185,990 182,000 184,290 -0.75 184,370 -0.71 2.19 3.35 M 61.69 B 0.6 0.28 93.88 95.53 27.71 M 20.22 M 1.37 -1.02 B
315 1402/03/10 189,000 189,060 184,300 185,270 -2.96 185,690 -2.74 2.58 5.24 M 97.31 B 0.62 0.43 78.32 99.02 27.91 M 35.94 M -1.29 -20.14 B
316 1402/03/09 191,990 193,200 189,750 189,750 -1.12 190,930 -0.51 1.82 5.86 M 111.96 B 0.64 0.47 89.0 75.49 34.98 M 26.89 M 1.3 15.13 B
317 1402/03/08 190,350 194,400 190,350 191,370 0.48 191,900 0.76 2.13 3.75 M 71.89 B 0.36 0.3 98.42 98.0 29.7 M 23.52 M 1.26 303.36 M
318 1402/03/07 196,070 196,900 186,100 190,640 -4.32 190,450 -4.42 5.8 6.0 M 114.28 B 0.52 0.47 94.88 96.72 27.97 M 30.16 M -1.08 -2.11 B
319 1402/03/06 202,000 203,000 197,310 198,700 -4.04 199,250 -3.77 2.88 6.94 M 138.27 B 0.57 0.54 96.54 99.53 43.37 M 21.13 M 2.05 -4.13 B
320 1402/03/03 211,000 211,000 202,280 203,770 3.38 207,060 5.05 4.31 19.86 M 411.17 B 1.76 1.62 82.32 92.21 69.42 M 39.25 M 1.77 -40.66 B
321 1402/03/02 197,000 199,490 195,000 197,250 0.03 197,110 -0.05 2.3 9.49 M 186.99 B 0.72 0.78 79.05 99.47 45.72 M 37.92 M 1.21 -38.17 B
322 1402/03/01 198,000 199,920 196,200 196,930 1.22 197,200 1.36 1.9 9.73 M 191.87 B 0.69 0.81 84.04 99.14 49.26 M 38.3 M 1.29 -28.97 B
323 1402/02/31 192,460 196,740 191,300 196,490 1.23 194,550 0.23 2.84 11.87 M 230.96 B 0.84 0.98 81.28 89.27 55.74 M 40.85 M 1.36 -18.46 B
324 1402/02/30 198,400 199,970 191,100 192,890 -1.99 194,100 -1.37 4.64 10.41 M 202.07 B 0.72 0.85 93.9 94.75 48.68 M 33.56 M 1.45 -1.7 B
325 1402/02/27 192,780 199,500 192,780 196,730 1.36 196,800 1.4 3.49 14.82 M 291.75 B 0.99 1.22 92.48 85.48 64.72 M 41.65 M 1.55 20.43 B
326 1402/02/25 197,710 198,330 185,550 193,460 -0.12 194,090 0.21 6.89 18.6 M 360.93 B 1.41 1.54 87.55 92.17 60.98 M 56.4 M 1.08 -16.67 B
327 1402/02/24 190,000 197,370 188,300 197,370 10.0 193,690 7.95 4.82 15.2 M 294.32 B 1.13 1.29 88.9 78.52 88.58 M 29.4 M 3.01 30.56 B
328 1402/02/23 186,000 187,320 172,060 183,280 -2.54 179,430 -4.58 8.87 11.95 M 214.39 B 0.75 0.99 81.74 98.73 54.12 M 28.63 M 1.89 -36.43 B
329 1402/02/20 195,600 198,850 180,010 187,320 -1.82 188,050 -1.44 10.47 11.7 M 219.92 B 0.77 0.97 83.72 95.91 45.11 M 36.97 M 1.22 -26.81 B
330 1402/02/19 180,000 199,500 180,000 195,300 6.23 190,790 3.78 10.83 17.78 M 339.31 B 1.3 1.47 89.69 91.67 54.19 M 34.51 M 1.57 -6.74 B
331 1402/02/18 192,900 193,800 180,540 180,540 -10.0 183,840 -8.35 7.34 9.54 M 175.37 B 0.69 0.79 64.0 88.27 32.19 M 20.98 M 1.53 -42.56 B
332 1402/02/17 216,010 216,900 190,020 193,500 -6.53 200,590 -3.1 14.15 16.3 M 326.89 B 1.34 1.37 85.48 96.12 51.6 M 39.63 M 1.3 -34.76 B
333 1402/02/16 197,000 216,880 197,000 216,010 9.26 207,010 4.71 10.09 24.79 M 513.26 B 2.62 2.22 93.37 90.02 74.0 M 39.53 M 1.87 17.18 B
334 1402/02/13 198,500 199,200 196,850 198,000 -0.76 197,700 -0.91 1.19 7.68 M 151.88 B 0.82 0.67 65.84 98.47 37.72 M 27.09 M 1.39 -49.56 B
335 1402/02/12 197,310 203,000 197,300 199,310 1.41 199,520 1.52 2.89 10.28 M 205.1 B 1.16 0.89 76.97 95.04 55.92 M 34.13 M 1.64 -37.06 B
336 1402/02/11 199,900 199,900 194,600 197,140 -0.17 196,540 -0.47 2.72 10.39 M 204.22 B 1.27 0.89 77.7 96.64 50.08 M 35.53 M 1.41 -38.7 B
337 1402/02/10 196,800 199,950 195,550 198,200 3.65 197,470 3.27 2.25 7.47 M 147.59 B 0.91 0.6 76.73 97.8 40.95 M 25.69 M 1.59 -31.1 B
338 1402/02/09 189,010 195,100 189,010 195,100 4.73 191,220 2.65 3.22 11.56 M 221.1 B 1.3 0.94 79.68 95.61 72.17 M 27.7 M 2.61 -35.24 B
339 1402/02/06 185,000 187,500 184,000 187,400 0.46 186,280 -0.14 1.9 7.39 M 137.64 B 0.75 0.58 45.18 96.19 43.33 M 23.0 M 1.88 -70.22 B
340 1402/02/05 186,150 188,500 185,000 186,280 0.69 186,550 0.84 1.89 7.5 M 139.88 B 0.69 0.56 69.64 92.73 45.06 M 24.71 M 1.82 -32.29 B
341 1402/02/04 185,000 186,550 183,960 186,500 0.64 185,000 -0.17 1.41 6.87 M 127.06 B 0.53 0.49 48.9 91.02 41.06 M 19.45 M 2.11 -53.52 B
342 1402/01/30 185,700 187,970 183,000 184,950 -0.33 185,320 -0.13 2.72 7.94 M 147.15 B 0.6 0.54 63.1 94.94 36.35 M 26.07 M 1.39 -46.85 B
343 1402/01/29 182,190 189,200 182,120 186,000 2.41 185,560 2.16 3.89 14.77 M 274.12 B 1.06 0.99 78.74 92.86 55.27 M 37.09 M 1.49 -38.71 B
344 1402/01/28 180,000 183,450 179,570 182,100 0.57 181,630 0.31 2.16 12.23 M 222.12 B 0.89 0.83 65.16 93.35 50.01 M 27.43 M 1.82 -62.63 B
345 1402/01/27 182,220 183,500 179,100 180,500 -0.13 181,060 0.18 2.46 12.66 M 229.25 B 0.84 0.82 73.6 96.94 50.59 M 32.62 M 1.55 -53.51 B
346 1402/01/26 180,000 182,100 179,520 181,000 3.83 180,740 3.68 1.44 17.12 M 309.37 B 1.27 1.07 72.92 94.09 57.08 M 34.55 M 1.65 -65.47 B
347 1402/01/22 172,800 175,600 171,100 175,020 -1.36 174,320 -1.75 2.63 9.51 M 165.81 B 0.68 0.59 73.61 98.31 42.95 M 27.5 M 1.56 -40.95 B
348 1402/01/21 177,750 181,510 169,260 172,480 -2.52 177,430 0.28 7.24 18.33 M 325.22 B 1.48 1.15 83.82 86.12 57.31 M 38.68 M 1.48 -7.49 B
349 1402/01/20 176,650 179,480 175,750 176,790 -0.85 176,930 -0.77 2.12 11.19 M 198.0 B 0.89 0.7 78.92 87.71 40.1 M 26.69 M 1.5 -17.4 B
350 1402/01/19 174,000 180,990 174,000 176,620 1.27 178,300 2.24 4.02 18.88 M 336.62 B 1.69 1.19 85.67 97.38 51.93 M 38.14 M 1.36 -39.43 B
351 1402/01/16 173,000 176,900 172,600 174,050 -1.73 174,400 -1.53 2.49 9.31 M 162.34 B 0.76 0.56 92.31 90.95 39.35 M 21.4 M 1.84 2.22 B
352 1402/01/15 179,700 181,990 172,800 172,880 -2.78 177,110 -0.4 5.32 12.73 M 225.42 B 0.9 0.74 82.65 91.67 37.84 M 28.34 M 1.34 -20.33 B
353 1402/01/14 175,320 179,990 173,000 178,300 -1.19 177,830 -1.45 4.04 9.97 M 177.36 B 0.71 0.55 92.4 96.24 37.18 M 22.15 M 1.68 -6.81 B
354 1402/01/09 180,720 181,880 178,200 180,300 0.45 180,440 0.53 2.07 12.22 M 220.51 B 0.82 0.66 67.22 93.71 41.04 M 27.15 M 1.51 -58.42 B
355 1402/01/08 177,960 182,490 177,800 179,700 0.97 179,490 0.85 2.64 11.77 M 211.22 B 0.71 0.63 89.11 96.68 47.36 M 32.49 M 1.46 -15.98 B
356 1402/01/07 173,900 181,000 172,250 177,610 1.36 177,970 1.56 5.08 14.55 M 259.0 B 0.82 0.75 80.15 89.34 44.91 M 35.47 M 1.27 -23.79 B
357 1402/01/06 169,000 181,600 166,110 173,500 3.51 175,230 4.55 9.33 21.85 M 382.94 B 1.24 1.1 85.14 93.31 62.83 M 41.87 M 1.5 -31.27 B
358 1402/01/05 167,890 170,740 162,200 167,890 1.28 167,610 1.12 5.27 10.07 M 168.71 B 0.53 0.51 62.62 93.57 38.39 M 28.7 M 1.34 -52.22 B
359 1401/12/28 170,000 170,000 161,020 167,000 3.76 165,760 2.99 5.58 15.9 M 263.61 B 0.88 0.81 65.86 95.95 43.64 M 35.52 M 1.23 -79.32 B
360 1401/12/27 153,000 165,270 153,000 165,270 10.0 160,950 7.12 8.02 21.01 M 338.19 B 1.12 1.09 67.9 91.4 52.74 M 33.31 M 1.58 -79.48 B
361 1401/12/24 148,300 151,870 148,300 151,810 4.31 150,250 3.24 2.41 20.31 M 305.12 B 1.0 1.08 46.04 71.92 39.75 M 29.97 M 1.33 -78.97 B
362 1401/12/23 144,000 147,330 144,000 146,960 2.57 145,540 1.58 2.31 21.04 M 306.16 B 1.11 1.14 44.76 73.38 68.94 M 12.79 M 5.39 -87.61 B
363 1401/12/22 140,220 144,870 140,220 143,520 2.62 143,280 2.45 3.32 17.37 M 248.83 B 0.96 0.93 50.49 87.16 63.36 M 19.07 M 3.32 -91.25 B
364 1401/12/21 142,700 142,700 138,030 140,100 -2.04 139,850 -2.22 3.38 10.68 M 149.35 B 0.57 0.57 42.06 77.39 41.08 M 18.06 M 2.27 -52.77 B
365 1401/12/20 140,210 145,900 139,750 142,500 3.91 143,020 4.29 4.4 24.69 M 353.09 B 1.45 1.35 53.59 76.44 57.21 M 32.54 M 1.76 -80.71 B
366 1401/12/16 133,500 140,230 132,820 140,210 5.41 137,140 3.1 5.58 28.15 M 385.97 B 1.77 1.6 48.92 88.25 63.43 M 46.53 M 1.36 -151.8 B
367 1401/12/15 135,500 135,500 131,710 132,620 -3.34 133,020 -3.05 2.88 13.61 M 180.99 B 0.74 0.76 77.84 76.67 51.15 M 31.33 M 1.63 2.12 B
368 1401/12/14 134,650 140,550 134,560 135,420 -0.6 137,200 0.7 4.45 13.39 M 183.76 B 0.62 0.74 71.48 92.52 42.92 M 37.56 M 1.14 -38.67 B
369 1401/12/13 137,800 140,100 133,900 134,460 -5.77 136,240 -4.53 4.63 13.21 M 180.04 B 0.59 0.72 77.16 94.28 45.88 M 26.49 M 1.73 -30.82 B
370 1401/12/10 145,030 145,980 138,550 138,760 -6.1 142,700 -3.43 5.36 16.67 M 237.92 B 0.74 0.88 59.15 89.06 41.56 M 32.92 M 1.26 -71.18 B
371 1401/12/09 147,600 150,990 144,000 146,030 -0.16 147,770 1.03 4.85 22.51 M 332.56 B 0.95 1.21 85.16 87.71 64.35 M 38.92 M 1.65 -8.47 B
372 1401/12/08 145,670 150,590 141,200 146,500 -1.47 146,260 -1.63 6.65 25.78 M 377.09 B 1.06 1.41 78.46 84.9 55.28 M 30.24 M 1.83 -24.3 B
373 1401/12/07 151,530 154,440 143,360 148,000 5.39 148,680 5.87 7.73 30.2 M 449.06 B 1.49 1.73 81.61 92.02 47.95 M 38.25 M 1.25 -46.71 B
374 1401/12/06 137,000 141,380 137,000 141,380 10.0 140,430 9.26 3.2 16.25 M 228.13 B 0.83 0.92 92.62 86.63 65.93 M 17.16 M 3.84 13.67 B
375 1401/12/03 126,990 131,010 125,130 129,200 0.29 128,530 -0.23 4.7 17.37 M 223.29 B 0.92 0.95 51.46 90.75 50.3 M 24.95 M 2.02 -87.74 B
376 1401/12/02 126,500 131,360 125,520 127,000 3.95 128,830 5.45 4.65 28.87 M 371.99 B 1.85 1.57 62.62 88.98 53.51 M 33.75 M 1.59 -98.08 B
377 1401/12/01 115,500 125,450 115,500 124,970 9.09 122,170 6.64 8.61 29.03 M 354.64 B 2.31 1.48 52.41 92.58 64.47 M 27.5 M 2.34 -142.46 B
378 1401/11/30 114,200 115,640 113,910 113,970 -0.22 114,560 0.3 1.52 9.58 M 109.76 B 0.66 0.47 59.1 80.79 42.29 M 18.11 M 2.34 -23.81 B
379 1401/11/26 116,900 117,000 112,610 113,480 -3.86 114,220 -3.24 3.9 12.7 M 145.1 B 0.87 0.58 64.64 75.06 43.24 M 26.99 M 1.6 -15.12 B
380 1401/11/25 118,870 119,410 115,900 116,100 -1.79 118,040 -0.15 3.03 14.32 M 169.02 B 0.97 0.64 52.61 73.3 50.3 M 24.07 M 2.09 -34.96 B
381 1401/11/24 117,600 118,750 117,600 118,250 1.37 118,220 1.35 0.98 12.22 M 144.51 B 0.8 0.53 42.01 84.21 47.51 M 20.18 M 2.35 -60.97 B
382 1401/11/23 116,500 117,500 115,600 117,300 1.05 116,650 0.49 1.64 13.87 M 161.77 B 0.85 0.59 40.41 87.62 48.75 M 21.75 M 2.24 -76.37 B
383 1401/11/19 115,000 116,800 114,500 116,000 1.85 116,080 1.92 2.01 19.99 M 231.99 B 1.29 0.83 24.04 84.02 38.54 M 27.07 M 1.42 -139.15 B
384 1401/11/18 112,000 114,500 112,000 114,500 4.17 113,890 3.61 2.23 12.2 M 138.99 B 0.72 0.49 49.35 72.06 52.4 M 18.44 M 2.84 -31.56 B
385 1401/11/17 109,300 111,350 107,800 111,220 1.71 109,920 0.52 3.29 15.16 M 166.61 B 0.76 0.59 42.98 86.21 54.01 M 26.36 M 2.05 -72.02 B
386 1401/11/16 111,000 111,000 107,800 108,000 -1.72 109,350 -0.49 2.97 15.36 M 167.99 B 0.79 0.6 33.45 94.39 43.06 M 32.42 M 1.33 -102.37 B
387 1401/11/12 109,300 112,200 107,520 111,210 2.64 109,890 1.42 4.35 18.43 M 202.57 B 0.92 0.67 46.42 94.31 64.01 M 32.25 M 1.98 -97.02 B
388 1401/11/11 107,500 109,990 106,810 108,480 1.69 108,350 1.57 2.98 16.2 M 175.49 B 0.82 0.56 67.47 97.01 43.07 M 33.82 M 1.27 -51.85 B
389 1401/11/10 106,900 108,800 104,220 107,510 -0.12 106,680 -0.89 4.39 19.62 M 209.29 B 1.0 0.69 83.68 95.48 51.66 M 30.01 M 1.72 -24.71 B
390 1401/11/09 111,200 111,200 106,110 107,700 -4.1 107,640 -4.15 4.8 30.63 M 329.67 B 1.54 1.08 51.31 76.81 62.16 M 28.03 M 2.22 -84.07 B
391 1401/11/08 114,000 114,490 110,600 112,380 -0.94 112,300 -1.01 3.52 12.88 M 144.6 B 0.55 0.43 64.52 87.08 41.52 M 17.58 M 2.36 -32.62 B
392 1401/11/05 116,100 116,800 112,000 114,990 -1.8 113,450 -3.12 4.29 21.29 M 241.57 B 0.72 0.73 52.75 89.13 48.41 M 26.74 M 1.81 -87.88 B
393 1401/11/04 119,000 119,190 116,180 116,440 -1.89 117,100 -1.33 2.59 13.82 M 161.85 B 0.42 0.47 56.53 70.68 39.5 M 17.77 M 2.22 -22.9 B
394 1401/11/03 120,500 120,900 116,500 119,000 -0.15 118,680 -0.42 3.78 19.31 M 229.19 B 0.53 0.64 70.66 95.08 50.23 M 30.9 M 1.63 -55.98 B
395 1401/11/02 118,600 121,100 117,110 119,800 1.95 119,180 1.42 3.41 32.0 M 381.37 B 0.93 1.11 64.34 84.3 68.81 M 34.59 M 1.99 -76.13 B
396 1401/11/01 120,000 120,100 116,520 116,700 -0.45 117,510 0.24 3.07 30.06 M 353.2 B 0.88 1.08 80.84 86.51 61.5 M 36.83 M 1.67 -20.03 B
397 1401/10/28 114,450 122,000 113,600 120,000 4.79 117,230 2.37 7.39 52.03 M 609.93 B 1.81 2.03 65.85 92.09 83.94 M 36.58 M 2.29 -160.04 B
398 1401/10/27 117,000 117,400 112,550 114,400 0.28 114,520 0.39 4.31 29.38 M 336.41 B 1.02 1.18 72.02 88.06 54.5 M 28.52 M 1.91 -53.95 B
399 1401/10/26 113,000 117,000 112,300 115,530 3.12 114,080 1.83 4.19 40.31 M 459.87 B 1.49 1.73 61.33 83.18 62.22 M 31.76 M 1.96 -100.47 B
400 1401/10/24 110,880 112,800 110,610 112,550 0.64 112,030 0.18 1.98 19.99 M 223.96 B 0.72 0.87 44.91 92.12 63.5 M 34.93 M 1.82 -105.73 B
401 1401/10/21 111,990 113,640 109,950 110,900 -1.09 111,830 -0.26 3.36 29.88 M 334.11 B 1.15 1.32 85.61 86.57 47.36 M 31.12 M 1.52 -3.21 B
402 1401/10/20 111,500 113,500 111,010 111,800 2.98 112,120 3.27 2.24 24.26 M 271.99 B 0.77 1.1 79.76 80.88 48.95 M 24.2 M 2.02 -3.05 B
403 1401/10/19 107,850 110,200 107,020 110,020 2.1 108,570 0.75 2.97 30.18 M 327.65 B 0.9 1.39 71.81 91.22 62.94 M 24.83 M 2.53 -63.62 B
404 1401/10/18 107,500 108,690 106,900 107,390 2.76 107,760 3.11 1.67 31.16 M 335.8 B 1.02 1.49 79.78 86.82 59.67 M 30.12 M 1.98 -23.65 B
405 1401/10/17 104,000 106,280 103,420 104,950 1.92 104,510 1.5 2.77 24.27 M 253.61 B 0.79 1.18 76.8 81.82 47.1 M 21.58 M 2.18 -12.75 B
406 1401/10/14 102,010 103,750 101,330 103,000 -0.72 102,970 -0.75 2.39 19.71 M 202.93 B 0.55 0.98 77.38 79.69 50.18 M 14.84 M 3.38 -4.69 B
407 1401/10/13 101,390 107,300 101,390 102,310 3.83 103,750 5.29 5.83 52.5 M 544.68 B 1.9 2.94 75.14 89.52 84.86 M 22.74 M 3.73 -78.33 B
408 1401/10/12 96,880 101,110 96,880 100,200 5.19 98,540 3.44 4.37 40.12 M 395.37 B 1.73 2.48 71.1 94.27 75.18 M 34.48 M 2.18 -91.59 B
409 1401/10/11 95,600 97,400 94,020 95,800 0.02 95,260 -0.54 3.59 16.46 M 156.78 B 0.64 1.04 87.45 97.63 39.62 M 31.26 M 1.27 -15.96 B
410 1401/10/10 96,350 96,890 94,880 95,350 -4.61 95,780 -4.18 2.12 25.25 M 241.82 B 1.14 1.67 81.12 93.79 39.94 M 39.57 M 1.01 -30.64 B
411 1401/10/07 97,600 102,120 97,400 101,110 5.3 99,960 4.1 4.85 43.69 M 436.71 B 2.9 3.23 84.43 92.79 70.58 M 19.68 M 3.59 -36.52 B
412 1401/10/05 95,750 96,640 95,220 96,090 -0.7 96,020 -0.78 1.49 12.3 M 118.13 B 0.83 0.9 86.03 92.34 43.9 M 24.91 M 1.76 -7.46 B
413 1401/10/04 97,830 98,340 95,690 95,960 -0.87 96,770 -0.03 2.77 18.51 M 179.16 B 1.35 1.35 85.55 84.1 48.29 M 26.61 M 1.81 2.61 B
414 1401/10/03 95,580 97,890 95,550 97,470 3.95 96,800 3.23 2.45 29.15 M 282.16 B 2.97 2.24 80.94 90.8 70.55 M 28.93 M 2.44 -27.82 B
415 1401/09/30 93,440 94,100 93,390 93,720 0.32 93,770 0.37 0.76 6.94 M 65.08 B 0.63 0.52 52.33 97.79 28.33 M 22.53 M 1.26 -29.59 B
416 1401/09/29 93,870 93,980 92,800 93,390 -0.63 93,420 -0.6 1.27 8.29 M 77.47 B 0.6 0.6 49.77 89.84 26.02 M 27.42 M -1.05 -31.04 B
417 1401/09/28 94,350 94,700 93,330 93,880 -1.22 93,980 -1.12 1.47 11.34 M 106.6 B 0.79 0.81 59.16 95.44 33.95 M 28.9 M 1.17 -38.67 B
418 1401/09/27 94,350 95,870 94,350 94,400 0.4 95,040 1.08 1.61 13.03 M 123.85 B 0.81 0.9 88.97 93.85 46.12 M 24.57 M 1.88 -6.04 B
419 1401/09/26 93,950 94,590 93,700 93,980 -1.51 94,020 -1.47 0.95 9.47 M 89.0 B 0.54 0.61 93.97 81.85 43.22 M 20.09 M 2.15 10.78 B
420 1401/09/23 95,690 96,900 94,500 94,580 -0.05 95,420 0.83 2.54 12.85 M 122.64 B 0.69 0.77 69.52 95.08 45.16 M 22.53 M 2.0 -31.34 B
421 1401/09/22 93,000 95,940 92,980 95,090 3.33 94,630 2.83 3.18 22.04 M 208.58 B 1.39 1.23 70.06 89.75 66.24 M 35.81 M 1.85 -41.08 B
422 1401/09/21 91,500 92,590 91,330 92,150 1.17 92,030 1.04 1.38 14.52 M 133.61 B 1.0 0.79 56.49 87.64 42.31 M 34.48 M 1.23 -41.61 B
423 1401/09/20 89,150 92,300 89,150 91,300 2.47 91,080 2.22 3.53 21.99 M 200.23 B 1.89 1.18 73.83 79.0 50.54 M 42.58 M 1.19 -10.36 B
424 1401/09/19 90,530 90,530 87,900 89,020 -3.85 89,100 -3.76 2.99 16.5 M 147.02 B 1.59 0.87 55.68 88.87 26.83 M 38.18 M -1.42 -48.79 B
425 1401/09/16 93,820 94,000 91,330 91,410 -3.09 92,580 -1.84 2.92 18.18 M 168.33 B 2.12 0.9 68.3 84.36 38.42 M 38.98 M -1.01 -27.03 B
426 1401/09/15 94,200 94,680 93,940 94,680 -0.06 94,320 -0.44 0.79 8.23 M 77.64 B 0.87 0.39 35.1 92.74 27.78 M 21.98 M 1.26 -44.75 B
427 1401/09/14 94,970 95,220 94,290 94,690 -0.23 94,740 -0.18 0.99 7.8 M 73.86 B 0.71 0.34 49.58 88.77 34.13 M 21.24 M 1.61 -28.95 B
428 1401/09/13 94,700 95,200 94,650 94,970 0.0 94,910 -0.06 0.58 7.37 M 69.91 B 0.55 0.31 51.0 82.63 33.89 M 16.2 M 2.09 -22.11 B
429 1401/09/12 94,950 95,200 94,500 94,960 -0.2 94,970 -0.19 0.74 10.39 M 98.68 B 0.73 0.42 22.77 91.13 25.5 M 20.62 M 1.24 -67.46 B
430 1401/09/09 95,150 95,600 94,850 95,000 0.08 95,150 0.24 0.79 9.02 M 85.8 B 0.58 0.36 49.23 94.48 41.25 M 21.09 M 1.96 -38.82 B
431 1401/09/08 94,700 95,200 94,550 95,050 0.85 94,920 0.71 0.69 12.52 M 118.84 B 0.78 0.5 65.05 92.92 50.1 M 27.54 M 1.82 -33.12 B
432 1401/09/07 94,210 94,750 93,810 94,290 0.08 94,250 0.04 1.0 15.92 M 150.09 B 0.98 0.64 63.74 82.43 37.81 M 30.65 M 1.23 -28.05 B
433 1401/09/06 94,500 94,880 93,370 94,600 -0.9 94,210 -1.31 1.62 18.7 M 176.14 B 1.1 0.76 49.82 85.31 33.43 M 33.96 M -1.02 -62.51 B
434 1401/09/05 95,260 96,500 94,550 94,750 -1.24 95,460 -0.5 2.06 14.77 M 141.0 B 0.74 0.61 61.42 95.37 34.85 M 29.8 M 1.17 -47.87 B
435 1401/09/02 95,000 97,020 94,950 95,300 0.5 95,940 1.17 2.18 15.93 M 152.87 B 0.66 0.66 66.13 84.1 50.37 M 26.88 M 1.87 -27.46 B
436 1401/09/01 94,900 95,460 94,300 94,950 -1.03 94,830 -1.16 1.23 14.51 M 137.57 B 0.48 0.61 63.22 91.16 40.01 M 28.16 M 1.42 -38.44 B
437 1401/08/30 96,000 96,700 95,500 95,530 -0.92 95,940 -0.5 1.26 17.45 M 167.45 B 0.55 0.75 63.35 93.79 47.08 M 29.5 M 1.6 -50.97 B
438 1401/08/29 95,700 97,700 95,700 96,270 1.82 96,420 1.98 2.09 22.28 M 214.84 B 0.68 1.0 73.26 89.65 53.24 M 32.94 M 1.62 -35.21 B
439 1401/08/28 96,000 96,760 92,480 94,800 -3.29 94,550 -3.55 4.63 29.05 M 274.63 B 0.92 1.35 77.42 95.77 46.7 M 32.42 M 1.44 -50.39 B
440 1401/08/25 96,500 99,790 96,000 98,600 3.59 98,030 2.99 3.95 37.0 M 362.72 B 1.14 1.86 90.52 92.95 65.3 M 20.81 M 3.14 -8.81 B
441 1401/08/24 93,460 96,910 93,280 96,100 6.39 95,180 5.37 3.89 46.46 M 442.2 B 1.57 2.58 87.99 84.17 73.14 M 26.58 M 2.75 16.89 B
442 1401/08/23 91,600 91,810 89,000 90,570 -2.87 90,330 -3.13 3.16 24.47 M 221.03 B 0.74 1.43 80.01 96.59 55.26 M 27.91 M 1.98 -36.65 B
443 1401/08/22 94,250 94,700 91,100 91,450 -2.97 93,250 -1.06 3.95 26.62 M 248.21 B 0.83 1.66 86.4 88.46 52.13 M 23.9 M 2.18 -5.12 B
444 1401/08/21 94,360 95,670 93,300 93,990 1.24 94,250 1.52 2.54 22.93 M 216.15 B 0.67 1.5 88.39 90.53 55.64 M 21.09 M 2.64 -4.62 B
445 1401/08/18 90,160 95,000 89,100 94,150 3.2 92,840 1.76 6.62 42.18 M 391.58 B 1.49 3.15 90.51 95.79 83.16 M 23.55 M 3.53 -20.65 B
446 1401/08/17 92,200 94,070 89,120 90,050 1.8 91,230 3.13 5.55 31.57 M 288.01 B 1.31 2.55 88.36 95.26 51.96 M 24.26 M 2.14 -19.89 B
447 1401/08/16 83,900 91,870 83,610 90,600 7.4 88,460 4.86 9.88 43.02 M 380.58 B 2.44 4.07 85.96 78.29 66.95 M 24.87 M 2.69 29.2 B
448 1401/08/15 85,100 85,620 83,610 83,990 -0.08 84,360 0.36 2.4 21.02 M 177.3 B 1.29 2.13 71.94 81.04 43.37 M 21.65 M 2.0 -16.13 B
449 1401/08/14 81,000 85,300 80,770 85,010 6.82 84,060 5.63 5.61 33.61 M 282.5 B 2.87 3.78 69.97 75.37 59.2 M 20.82 M 2.84 -15.24 B
450 1401/08/11 79,400 80,150 78,760 79,990 0.83 79,580 0.32 1.76 11.98 M 95.31 B 1.06 1.37 53.98 92.53 50.09 M 16.43 M 3.05 -36.74 B
451 1401/08/10 78,750 79,900 78,750 79,500 1.51 79,330 1.29 1.46 11.14 M 88.42 B 1.09 1.32 47.6 97.03 35.55 M 19.46 M 1.83 -43.71 B
452 1401/08/09 77,500 79,110 77,400 79,030 2.69 78,320 1.77 2.21 10.29 M 80.62 B 1.05 1.26 61.29 97.56 42.09 M 17.67 M 2.38 -29.24 B
453 1401/08/08 76,010 77,970 75,810 77,900 2.57 76,960 1.33 2.85 14.49 M 111.52 B 1.78 1.85 50.23 95.34 45.17 M 28.31 M 1.6 -50.31 B
454 1401/08/07 76,500 76,890 75,500 75,820 0.84 75,950 1.01 1.84 10.75 M 81.62 B 1.25 1.36 75.69 95.33 54.53 M 23.11 M 2.36 -16.03 B
455 1401/08/04 76,100 76,100 74,320 74,800 -2.0 75,190 -1.49 2.4 9.69 M 72.85 B 1.25 1.26 64.59 86.13 27.18 M 26.07 M 1.04 -15.7 B
456 1401/08/03 76,370 77,100 75,900 75,930 -1.17 76,330 -0.65 1.58 6.0 M 45.83 B 0.75 0.77 68.21 95.39 23.26 M 11.01 M 2.11 -12.46 B
457 1401/08/02 77,300 77,530 76,380 76,530 -1.3 76,830 -0.92 1.51 8.28 M 63.58 B 1.08 1.08 75.2 87.14 37.95 M 21.96 M 1.73 -7.59 B
458 1401/08/01 77,690 77,860 77,350 77,430 -1.16 77,540 -1.02 0.66 5.92 M 45.9 B 0.78 0.78 65.13 82.82 33.93 M 16.41 M 2.07 -8.12 B
459 1401/07/30 78,200 79,410 77,660 77,830 0.99 78,340 1.65 2.25 13.08 M 102.43 B 2.05 1.82 77.4 91.51 49.49 M 23.42 M 2.11 -14.46 B
460 1401/07/27 77,250 77,600 76,700 76,700 -1.13 77,070 -0.66 1.17 5.41 M 41.7 B 0.85 0.75 63.88 88.06 30.83 M 16.3 M 1.89 -10.09 B
461 1401/07/26 77,600 77,980 77,130 77,200 0.65 77,580 1.15 1.1 7.44 M 57.69 B 1.04 1.02 70.6 91.23 40.29 M 18.48 M 2.18 -11.9 B
462 1401/07/25 76,000 77,250 75,830 77,120 1.5 76,700 0.95 1.87 6.49 M 49.75 B 0.9 0.81 72.36 95.58 41.57 M 14.99 M 2.77 -11.55 B
463 1401/07/24 75,990 76,170 75,660 76,000 -0.26 75,980 -0.29 0.67 5.64 M 42.88 B 0.76 0.66 42.78 87.01 24.56 M 16.75 M 1.47 -18.96 B
464 1401/07/23 76,200 76,510 75,890 76,310 -0.18 76,200 -0.33 0.82 6.98 M 53.2 B 0.79 0.82 48.12 91.58 28.99 M 20.04 M 1.45 -23.12 B
465 1401/07/20 76,400 76,820 76,000 76,500 -0.42 76,450 -0.48 1.08 5.42 M 41.46 B 0.56 0.63 67.69 95.71 30.67 M 17.87 M 1.72 -11.62 B
466 1401/07/19 76,520 77,380 76,360 76,410 0.28 76,820 0.81 1.34 11.04 M 84.85 B 1.33 1.34 93.8 95.98 44.99 M 30.91 M 1.46 -1.85 B
467 1401/07/18 76,090 76,640 75,670 76,500 1.1 76,200 0.7 1.28 6.75 M 51.4 B 0.83 0.83 97.96 99.25 43.08 M 18.12 M 2.38 -662.43 M
468 1401/07/17 75,900 75,990 75,300 75,900 -1.57 75,670 -1.87 0.92 6.9 M 52.22 B 0.85 0.86 96.75 95.53 40.78 M 19.79 M 2.06 638.93 M
469 1401/07/16 77,010 77,890 76,200 76,300 1.27 77,110 2.35 2.22 14.05 M 108.34 B 1.82 1.86 98.13 93.89 49.75 M 24.77 M 2.01 4.6 B
470 1401/07/12 75,000 76,100 74,560 75,480 0.75 75,340 0.56 2.07 9.34 M 70.36 B 1.32 1.25 95.39 93.17 40.39 M 24.19 M 1.67 1.57 B
471 1401/07/11 75,430 75,540 74,510 74,700 -0.03 74,920 0.27 1.38 4.59 M 34.36 B 0.59 0.61 93.15 85.01 26.32 M 14.29 M 1.84 2.8 B
472 1401/07/10 74,400 75,180 74,050 75,040 0.19 74,720 -0.24 1.53 5.55 M 41.44 B 0.72 0.73 90.8 89.81 25.88 M 15.93 M 1.62 409.24 M
473 1401/07/09 76,000 76,100 74,330 74,400 -3.23 74,900 -2.58 2.38 7.16 M 53.61 B 1.0 0.91 93.94 99.99 26.01 M 20.52 M 1.27 -3.25 B
474 1401/07/06 75,600 78,220 75,600 76,300 1.71 76,880 2.48 3.47 11.96 M 91.97 B 2.08 1.5 98.08 95.01 40.25 M 26.98 M 1.49 2.83 B
475 1401/07/04 73,990 75,410 73,990 75,290 1.5 75,020 1.13 1.92 6.23 M 46.76 B 1.11 0.64 97.04 95.22 24.77 M 21.43 M 1.16 853.42 M
476 1401/07/02 74,990 75,370 73,840 73,990 -2.31 74,180 -2.06 2.07 8.18 M 60.65 B 1.37 0.8 94.32 94.49 19.73 M 27.44 M -1.39 -103.84 M
477 1401/06/30 75,800 76,450 75,200 76,270 0.07 75,740 -0.63 1.66 4.77 M 36.11 B 0.53 0.45 83.47 95.71 20.3 M 20.52 M -1.01 -4.42 B
478 1401/06/29 76,620 76,860 75,830 75,940 -1.92 76,220 -1.56 1.36 4.6 M 35.09 B 0.39 0.43 95.4 95.9 20.58 M 19.71 M 1.04 -175.46 M
479 1401/06/28 77,500 78,110 76,900 76,930 -0.93 77,430 -0.28 1.57 5.01 M 38.77 B 0.43 0.46 91.68 72.57 25.07 M 14.05 M 1.78 7.41 B
480 1401/06/27 78,030 78,400 77,200 77,220 -3.04 77,650 -2.5 1.55 5.57 M 43.23 B 0.46 0.5 79.44 87.39 20.71 M 15.89 M 1.3 -3.44 B
481 1401/06/23 80,550 80,640 79,000 79,250 -0.4 79,640 0.09 2.08 9.89 M 78.73 B 0.91 0.88 69.77 93.43 30.72 M 18.56 M 1.66 -18.63 B
482 1401/06/22 79,270 80,690 78,120 80,640 3.77 79,570 2.39 3.29 20.25 M 161.1 B 2.65 1.83 83.13 90.29 43.64 M 24.36 M 1.79 -11.54 B
483 1401/06/21 78,210 78,980 76,610 77,800 3.64 77,710 3.52 3.09 17.89 M 139.03 B 3.54 1.68 81.38 90.11 50.36 M 27.96 M 1.8 -12.12 B
484 1401/06/20 75,300 75,490 74,720 74,910 0.13 75,070 0.35 1.03 4.7 M 35.28 B 0.94 0.42 92.66 83.36 22.39 M 14.76 M 1.52 3.28 B
485 1401/06/19 74,990 75,300 74,040 75,130 -0.33 74,810 -0.76 1.7 7.24 M 54.16 B 1.41 0.63 87.65 95.55 22.94 M 22.49 M 1.02 -4.28 B
486 1401/06/16 75,510 75,970 75,100 75,350 -0.78 75,380 -0.74 1.16 3.96 M 29.86 B 0.71 0.34 95.35 90.72 19.69 M 14.88 M 1.32 1.38 B
487 1401/06/15 76,620 76,630 75,700 76,000 -1.03 75,940 -1.11 1.23 4.44 M 33.72 B 0.72 0.38 84.6 99.89 17.64 M 17.84 M -1.01 -5.16 B
488 1401/06/14 76,910 77,280 76,490 76,600 -0.56 76,790 -0.31 1.03 4.94 M 37.97 B 0.66 0.42 80.58 98.75 21.74 M 19.42 M 1.12 -6.9 B
489 1401/06/13 77,110 77,490 76,660 76,850 -0.34 77,030 -0.1 1.08 4.44 M 34.17 B 0.47 0.37 95.18 97.54 20.93 M 15.11 M 1.38 -806.25 M
490 1401/06/12 78,400 78,400 76,570 76,950 -2.67 77,110 -2.47 2.39 7.85 M 60.55 B 0.49 0.67 97.37 99.82 30.03 M 20.99 M 1.43 -1.49 B
491 1401/06/09 78,910 79,450 78,600 78,900 -0.19 79,060 0.01 1.08 6.04 M 47.77 B 0.32 0.52 81.95 99.57 30.7 M 18.03 M 1.7 -8.42 B
492 1401/06/08 79,210 79,470 78,700 79,190 -0.15 79,050 -0.33 0.98 7.6 M 60.04 B 0.39 0.65 79.02 96.39 33.58 M 19.92 M 1.69 -10.43 B
493 1401/06/07 79,290 79,770 78,780 78,880 -0.34 79,310 0.2 1.26 11.71 M 92.88 B 0.63 1.01 82.12 99.77 32.83 M 29.06 M 1.13 -16.4 B
494 1401/06/06 79,500 79,800 78,510 79,050 -1.36 79,150 -1.24 1.64 13.72 M 108.59 B 0.79 1.22 95.21 98.14 38.53 M 23.65 M 1.63 -3.18 B
495 1401/06/05 77,500 82,900 77,500 79,530 4.0 80,140 4.8 6.97 41.72 M 334.35 B 3.59 4.37 92.33 92.03 57.49 M 27.1 M 2.12 985.71 M
496 1401/06/02 75,820 77,130 75,650 76,480 2.4 76,470 2.38 1.96 19.02 M 145.46 B 1.91 2.02 82.61 97.39 36.7 M 28.52 M 1.29 -21.5 B
497 1401/06/01 74,190 75,380 74,120 75,260 1.66 74,690 0.89 1.7 10.69 M 79.88 B 0.98 1.03 91.91 97.96 35.06 M 23.76 M 1.48 -4.83 B
498 1401/05/31 73,960 74,290 73,800 73,980 0.11 74,030 0.18 0.66 7.26 M 53.76 B 0.63 0.66 99.02 98.01 32.38 M 22.54 M 1.44 544.7 M
499 1401/05/30 74,150 74,320 73,550 73,820 0.07 73,900 0.18 1.05 8.16 M 60.31 B 0.65 0.71 95.36 97.48 27.93 M 23.05 M 1.21 -1.28 B
500 1401/05/29 73,690 74,560 73,180 73,600 0.1 73,770 0.33 1.89 13.05 M 96.26 B 1.02 1.08 96.48 99.88 31.1 M 31.3 M -1.01 -3.27 B
501 1401/05/26 73,880 74,150 73,200 73,450 -1.33 73,530 -1.22 1.3 10.56 M 77.61 B 0.88 0.89 89.61 90.63 19.11 M 27.31 M -1.43 -789.19 M
502 1401/05/25 74,900 75,180 74,000 74,000 -1.74 74,440 -1.16 1.59 15.79 M 117.56 B 1.55 1.38 92.01 70.88 28.99 M 29.91 M -1.03 24.83 B
503 1401/05/24 76,020 76,040 75,010 75,100 -0.25 75,310 0.03 1.37 10.35 M 77.92 B 1.04 0.89 98.66 86.99 29.6 M 23.89 M 1.24 9.09 B
504 1401/05/23 75,450 76,730 74,300 75,850 0.46 75,290 -0.28 3.27 13.16 M 99.06 B 1.57 1.17 98.75 99.51 33.16 M 27.27 M 1.22 -752.0 M
505 1401/05/22 74,320 76,250 74,320 75,540 1.37 75,500 1.32 2.6 14.28 M 107.83 B 2.21 1.29 99.34 99.9 30.07 M 27.92 M 1.08 -595.12 M
506 1401/05/19 74,300 75,150 74,100 74,250 -0.36 74,520 0.0 1.42 6.17 M 45.95 B 0.99 0.56 76.1 99.99 25.34 M 20.46 M 1.24 -10.98 B
507 1401/05/18 75,200 75,200 74,210 74,380 -0.47 74,520 -0.28 1.33 7.01 M 52.27 B 1.11 0.63 73.36 95.0 21.01 M 22.65 M -1.08 -11.31 B
508 1401/05/15 74,150 75,220 74,120 75,020 1.02 74,730 0.63 1.48 9.36 M 69.95 B 1.52 0.82 97.58 99.97 26.9 M 24.45 M 1.1 -1.67 B
509 1401/05/12 74,000 74,600 73,990 74,540 0.84 74,260 0.46 0.82 5.14 M 38.19 B 0.79 0.45 95.49 95.19 25.57 M 18.01 M 1.42 113.28 M
510 1401/05/11 74,020 74,300 73,700 74,120 -0.18 73,920 -0.44 0.81 4.7 M 34.75 B 0.65 0.41 77.49 99.99 17.22 M 18.38 M -1.07 -7.82 B
511 1401/05/10 74,800 75,200 73,910 74,080 0.34 74,250 0.57 1.75 4.87 M 36.17 B 0.51 0.42 88.27 95.84 17.64 M 18.2 M -1.03 -2.74 B
512 1401/05/09 74,520 74,640 73,000 74,550 -0.9 73,830 -1.86 2.25 7.55 M 55.76 B 0.53 0.66 69.77 90.01 16.7 M 18.24 M -1.09 -11.29 B
513 1401/05/08 76,080 76,350 74,510 74,710 -1.62 75,230 -0.93 2.47 8.49 M 63.89 B 0.52 0.73 56.31 93.76 15.51 M 24.33 M -1.57 -23.93 B
514 1401/05/05 75,820 76,390 75,580 75,730 -0.39 75,940 -0.12 1.07 7.02 M 53.33 B 0.38 0.6 70.08 97.03 21.78 M 23.55 M -1.08 -14.37 B
515 1401/05/04 76,400 76,990 75,420 75,530 -0.67 76,030 -0.01 2.08 8.48 M 64.46 B 0.39 0.72 83.95 98.73 23.06 M 24.93 M -1.08 -9.53 B
516 1401/05/03 77,770 77,790 75,010 75,490 -5.55 76,040 -4.87 3.71 16.32 M 124.13 B 0.82 1.45 68.33 97.26 22.84 M 38.07 M -1.67 -35.91 B
517 1401/05/02 81,830 81,860 77,810 78,060 -5.13 79,930 -2.86 5.2 30.54 M 244.05 B 2.02 3.04 88.18 95.15 43.89 M 37.0 M 1.19 -17.0 B
518 1401/05/01 82,800 83,000 81,730 81,980 2.31 82,280 2.68 1.55 19.54 M 160.77 B 1.4 2.06 92.55 86.7 47.35 M 19.17 M 2.47 9.41 B
519 1401/04/29 80,270 80,780 79,320 80,150 1.61 80,130 1.58 1.84 18.28 M 146.5 B 1.6 2.05 90.28 96.44 38.22 M 19.36 M 1.97 -9.03 B
520 1401/04/28 75,090 81,500 75,010 80,180 7.47 78,880 5.72 8.65 24.51 M 193.38 B 2.82 3.04 94.3 93.32 61.77 M 21.74 M 2.84 1.88 B
521 1401/04/26 75,040 75,090 74,400 74,620 -0.94 74,610 -0.96 0.93 6.26 M 46.72 B 0.73 0.76 67.37 99.97 28.08 M 16.46 M 1.71 -15.23 B
522 1401/04/25 75,500 75,720 75,110 75,140 -0.98 75,330 -0.72 0.81 7.14 M 53.78 B 0.79 0.86 79.41 99.85 33.44 M 15.95 M 2.1 -10.99 B
523 1401/04/22 75,700 76,450 75,110 75,760 2.59 75,880 2.75 1.78 13.67 M 103.71 B 1.5 1.68 85.94 94.94 47.11 M 22.45 M 2.1 -9.33 B
524 1401/04/21 73,190 74,350 73,190 74,000 0.14 73,850 -0.07 1.58 5.71 M 42.17 B 0.63 0.65 68.86 97.95 21.26 M 15.37 M 1.38 -12.27 B
525 1401/04/20 74,660 74,660 73,200 73,620 -1.8 73,900 -1.43 1.99 10.69 M 79.02 B 1.33 1.18 35.17 77.6 17.77 M 18.43 M -1.04 -33.53 B
526 1401/04/18 75,010 75,400 74,700 74,830 -0.31 74,970 -0.12 0.94 5.56 M 41.67 B 0.66 0.61 58.21 97.47 24.16 M 13.09 M 1.85 -16.36 B
527 1401/04/15 75,310 75,500 74,850 74,930 -0.96 75,060 -0.79 0.87 9.29 M 69.73 B 1.21 1.03 68.74 82.89 34.61 M 22.04 M 1.57 -9.86 B
528 1401/04/14 74,870 76,650 74,700 76,340 1.8 75,660 0.89 2.61 14.44 M 109.23 B 2.04 1.64 68.13 98.96 41.76 M 26.85 M 1.56 -33.67 B
529 1401/04/13 75,100 75,350 74,710 74,850 -0.16 74,990 0.03 0.86 5.71 M 42.79 B 0.74 0.61 49.86 99.45 19.62 M 16.54 M 1.19 -21.22 B
530 1401/04/12 74,650 75,240 74,420 75,050 0.71 74,970 0.6 1.1 5.34 M 40.06 B 0.64 0.57 74.15 93.57 24.39 M 11.53 M 2.12 -7.78 B
531 1401/04/11 74,600 74,800 74,330 74,600 -0.49 74,520 -0.6 0.63 7.33 M 54.63 B 0.88 0.76 32.05 99.44 15.44 M 17.95 M -1.16 -36.81 B
532 1401/04/08 74,920 75,200 74,670 75,120 -0.23 74,970 -0.43 0.71 5.56 M 41.69 B 0.66 0.56 63.07 97.92 24.81 M 15.6 M 1.59 -14.53 B
533 1401/04/07 75,010 75,760 75,000 75,200 0.4 75,290 0.52 1.01 11.47 M 86.36 B 1.5 1.16 71.48 99.73 32.51 M 28.15 M 1.15 -24.39 B
534 1401/04/06 74,690 75,310 74,460 75,130 0.74 74,900 0.43 1.14 9.02 M 67.53 B 1.23 0.88 77.47 96.59 26.09 M 20.24 M 1.29 -12.91 B
535 1401/04/05 75,000 75,380 74,150 74,700 -0.65 74,580 -0.81 1.66 8.41 M 62.76 B 1.18 0.78 61.07 94.38 23.77 M 24.55 M -1.03 -20.9 B
536 1401/04/04 75,040 75,780 74,830 75,000 -0.75 75,190 -0.5 1.27 7.16 M 53.81 B 0.94 0.65 67.19 94.97 18.39 M 16.94 M 1.09 -14.94 B
537 1401/04/01 75,500 75,950 75,130 75,570 -0.59 75,570 -0.59 1.09 5.87 M 44.36 B 0.73 0.51 48.53 92.87 14.25 M 14.93 M -1.05 -19.67 B
538 1401/03/31 76,400 76,470 75,500 75,610 -1.66 76,020 -1.13 1.28 7.86 M 59.78 B 0.91 0.66 67.45 97.8 22.24 M 21.1 M 1.05 -18.14 B
539 1401/03/30 76,770 77,550 76,310 76,470 -0.66 76,890 -0.12 1.62 7.44 M 57.19 B 0.7 0.6 91.49 91.77 28.91 M 16.27 M 1.78 -159.09 M
540 1401/03/29 76,900 77,550 76,660 76,770 -0.65 76,980 -0.38 1.16 7.18 M 55.25 B 0.56 0.56 81.19 98.94 27.72 M 15.91 M 1.74 -9.81 B
541 1401/03/28 77,410 78,400 76,700 77,100 0.05 77,270 0.27 2.22 9.89 M 76.44 B 0.81 0.74 78.12 99.67 33.47 M 19.31 M 1.73 -16.47 B
542 1401/03/25 77,170 77,550 76,700 77,200 -0.76 77,060 -0.94 1.11 7.82 M 60.24 B 0.64 0.57 73.59 97.13 31.17 M 19.12 M 1.63 -14.18 B
543 1401/03/24 78,070 78,490 77,120 77,220 -1.79 77,790 -1.07 1.78 11.09 M 86.3 B 0.94 0.79 76.71 98.7 32.26 M 21.96 M 1.47 -18.97 B
544 1401/03/23 77,640 79,790 77,550 78,140 2.36 78,630 3.0 2.89 17.41 M 136.93 B 1.53 1.22 94.28 97.88 36.01 M 24.22 M 1.49 -4.93 B
545 1401/03/22 74,120 77,240 74,100 77,190 3.88 76,340 2.73 4.24 17.92 M 136.78 B 1.9 1.27 80.65 97.06 33.07 M 24.18 M 1.37 -22.44 B
546 1401/03/21 74,500 74,700 74,010 74,170 -0.92 74,310 -0.73 0.93 7.19 M 53.44 B 0.68 0.5 85.52 98.81 23.2 M 14.61 M 1.59 -7.1 B
547 1401/03/18 74,900 75,300 74,460 74,820 0.0 74,860 0.05 1.13 7.12 M 53.27 B 0.64 0.46 84.94 98.98 20.56 M 15.92 M 1.29 -7.48 B
548 1401/03/17 73,900 75,700 73,900 74,360 -0.63 74,820 -0.01 2.44 9.59 M 71.73 B 0.85 0.6 88.73 94.88 19.58 M 19.59 M -1.0 -4.41 B
549 1401/03/16 77,050 77,050 73,960 74,180 -3.94 74,830 -3.1 4.18 15.11 M 113.07 B 1.3 0.88 90.58 74.25 24.24 M 19.26 M 1.26 18.47 B
550 1401/03/11 77,600 77,600 76,980 77,190 -0.85 77,220 -0.81 0.81 8.02 M 61.96 B 0.58 0.44 79.81 83.85 21.39 M 16.35 M 1.31 -2.5 B
551 1401/03/10 77,210 78,900 76,910 77,640 0.65 77,850 0.92 2.59 12.83 M 99.9 B 0.95 0.7 90.98 99.24 31.99 M 23.63 M 1.35 -8.25 B
552 1401/03/09 77,680 77,960 76,650 76,690 -0.31 77,140 0.27 1.71 10.06 M 77.59 B 0.66 0.53 88.36 97.21 23.3 M 19.73 M 1.18 -6.86 B
553 1401/03/08 77,300 77,630 76,270 77,600 -0.82 76,930 -1.67 1.78 10.61 M 81.6 B 0.69 0.54 84.54 98.65 24.89 M 20.14 M 1.24 -11.51 B
554 1401/03/07 79,160 79,700 77,300 77,450 -0.36 78,240 0.66 3.1 16.41 M 128.37 B 1.04 0.79 66.37 98.12 23.96 M 23.92 M 1.0 -40.76 B
555 1401/03/04 76,500 79,100 76,400 78,500 2.33 77,730 1.33 3.53 19.47 M 151.34 B 1.28 0.94 94.45 99.57 27.91 M 31.37 M -1.12 -7.74 B
556 1401/03/03 76,930 77,460 76,160 76,390 -0.7 76,710 -0.29 1.71 10.91 M 83.68 B 0.63 0.5 96.54 95.93 19.18 M 24.67 M -1.29 511.89 M
557 1401/03/02 79,010 79,010 75,740 76,550 -3.53 76,930 -3.05 4.32 18.47 M 142.12 B 1.13 0.76 96.29 94.0 22.94 M 28.96 M -1.26 3.25 B
558 1401/03/01 79,600 80,010 78,640 79,100 -0.4 79,350 -0.09 1.74 12.06 M 95.7 B 0.68 0.47 91.12 99.45 19.47 M 25.73 M -1.32 -7.97 B
559 1401/02/31 79,500 80,450 78,710 79,410 -1.95 79,420 -1.94 2.21 18.18 M 144.37 B 1.0 0.67 96.66 99.26 25.7 M 28.36 M -1.1 -3.76 B
560 1401/02/28 82,150 82,350 80,370 80,700 -3.0 80,990 -2.66 2.46 16.55 M 134.05 B 0.92 0.61 94.94 95.88 22.25 M 20.24 M 1.1 -1.26 B
561 1401/02/27 83,610 84,190 81,990 82,150 -1.27 83,200 -0.01 2.68 20.9 M 173.93 B 1.25 0.78 90.58 91.11 29.9 M 24.87 M 1.2 -921.25 M
562 1401/02/26 83,500 83,950 82,900 83,180 -0.41 83,210 -0.37 1.27 13.99 M 116.39 B 0.75 0.51 87.07 96.72 24.8 M 9.71 M 2.55 -11.23 B
563 1401/02/25 84,650 84,660 82,500 83,510 -2.11 83,520 -2.1 2.62 18.82 M 157.2 B 0.95 0.68 89.42 96.45 27.17 M 22.81 M 1.19 -11.05 B
564 1401/02/24 85,200 86,200 84,750 85,150 0.71 85,310 0.9 1.71 20.26 M 172.84 B 0.87 0.73 88.13 98.43 38.31 M 21.43 M 1.79 -17.79 B
565 1401/02/21 84,000 85,100 84,000 84,710 1.36 84,550 1.17 1.31 16.4 M 138.67 B 0.63 0.59 91.81 98.64 34.57 M 21.3 M 1.62 -9.47 B
566 1401/02/20 83,450 84,500 82,800 83,400 -1.42 83,570 -1.22 2.05 14.19 M 118.56 B 0.54 0.5 92.76 97.82 26.21 M 22.24 M 1.18 -6.0 B
567 1401/02/19 86,100 86,200 83,300 83,500 -3.27 84,600 -1.99 3.48 23.53 M 199.06 B 0.9 0.83 81.72 94.8 34.28 M 24.38 M 1.41 -26.05 B
568 1401/02/18 87,600 87,600 85,750 86,060 -0.78 86,320 -0.48 2.16 24.25 M 209.34 B 0.95 0.83 85.17 98.9 34.6 M 23.97 M 1.44 -28.75 B
569 1401/02/17 86,000 87,650 85,800 87,590 5.06 86,740 4.04 2.16 37.65 M 326.59 B 1.47 1.23 87.69 93.9 49.27 M 23.49 M 2.1 -20.3 B
570 1401/02/12 82,580 84,300 82,210 83,950 1.65 83,370 0.94 2.54 30.49 M 254.19 B 1.3 1.0 92.53 97.26 46.89 M 29.26 M 1.6 -12.03 B
571 1401/02/11 82,700 83,290 82,040 82,570 -0.55 82,590 -0.53 1.52 15.13 M 124.99 B 0.57 0.49 84.59 98.39 31.57 M 20.68 M 1.53 -17.26 B
572 1401/02/10 81,990 83,990 81,950 82,670 -0.16 83,030 0.28 2.49 23.57 M 195.68 B 0.66 0.76 88.36 94.51 37.46 M 24.83 M 1.51 -12.04 B
573 1401/02/07 83,200 83,790 82,010 82,170 -0.92 82,800 -0.16 2.17 20.52 M 169.94 B 0.52 0.64 87.02 93.98 34.25 M 16.87 M 2.03 -11.84 B
574 1401/02/06 82,350 84,100 81,790 83,010 1.54 82,930 1.44 2.82 38.18 M 316.62 B 0.92 1.19 90.48 96.13 49.76 M 32.39 M 1.54 -17.89 B
575 1401/02/05 81,000 82,350 80,750 82,200 0.07 81,750 -0.47 1.98 20.24 M 165.45 B 0.5 0.61 92.27 97.33 33.63 M 23.46 M 1.43 -8.39 B
576 1401/02/04 83,400 83,400 81,150 81,750 -0.7 82,140 -0.23 2.77 30.72 M 252.33 B 0.8 0.93 85.79 97.54 31.79 M 27.94 M 1.14 -29.65 B
577 1401/01/31 79,950 84,940 79,900 83,000 7.01 82,330 6.15 6.31 69.63 M 573.33 B 2.33 2.28 87.93 96.55 49.87 M 25.31 M 1.97 -49.4 B
578 1401/01/30 75,970 78,500 75,450 78,000 1.81 77,560 1.24 4.04 39.93 M 309.7 B 1.56 1.36 83.7 98.21 46.84 M 29.97 M 1.56 -44.92 B
579 1401/01/29 75,390 77,510 75,360 75,740 1.5 76,610 2.67 2.85 46.93 M 359.54 B 2.35 1.69 88.74 98.4 48.61 M 29.38 M 1.65 -34.74 B
580 1401/01/28 74,640 75,150 73,800 74,990 -0.01 74,620 -0.51 1.83 16.6 M 123.85 B 0.82 0.59 94.54 99.03 33.48 M 19.79 M 1.69 -5.57 B
581 1401/01/27 74,780 75,800 74,570 74,680 0.66 75,000 1.09 1.65 18.39 M 137.95 B 0.86 0.65 90.06 99.91 34.2 M 22.14 M 1.54 -13.59 B
582 1401/01/24 72,600 74,900 72,600 74,510 2.18 74,190 1.74 3.17 27.86 M 206.71 B 1.31 0.93 82.03 96.01 48.56 M 31.27 M 1.55 -28.91 B
583 1401/01/23 74,330 74,450 72,070 72,500 -3.18 72,920 -2.62 3.3 17.8 M 129.81 B 0.67 0.58 78.67 94.95 22.72 M 27.28 M -1.2 -21.14 B
584 1401/01/22 74,510 75,260 74,450 74,850 0.08 74,880 0.12 1.09 19.39 M 145.18 B 0.54 0.57 64.07 95.06 29.94 M 21.58 M 1.39 -44.99 B
585 1401/01/21 74,500 75,500 74,400 74,420 0.53 74,790 1.03 1.48 17.43 M 130.33 B 0.46 0.48 87.7 87.61 27.27 M 21.95 M 1.24 119.03 M
586 1401/01/20 73,200 74,980 72,810 74,430 -0.53 74,030 -1.07 2.98 24.46 M 181.06 B 0.65 0.66 77.03 99.15 30.66 M 28.26 M 1.08 -40.05 B
587 1401/01/17 76,000 76,150 73,480 73,580 -2.8 74,830 -1.15 3.63 27.07 M 202.54 B 0.73 0.73 95.81 94.75 31.43 M 27.93 M 1.13 2.15 B
588 1401/01/16 74,910 76,390 74,710 75,600 0.57 75,700 0.71 2.25 45.34 M 343.22 B 1.27 1.27 90.27 98.39 52.93 M 37.98 M 1.39 -27.9 B
589 1401/01/15 74,110 76,400 73,890 74,810 1.52 75,170 2.01 3.4 63.86 M 479.98 B 2.07 1.93 87.3 98.55 55.63 M 37.66 M 1.48 -54.0 B
590 1401/01/14 73,090 74,190 72,700 73,900 1.07 73,690 0.78 2.05 29.29 M 215.8 B 0.88 0.89 94.62 95.33 38.69 M 26.46 M 1.46 -1.53 B
591 1401/01/10 72,210 73,440 72,210 73,260 0.78 73,120 0.59 1.7 24.04 M 175.75 B 0.69 0.72 77.45 97.98 38.42 M 30.06 M 1.28 -36.08 B
592 1401/01/09 73,170 73,250 72,200 72,510 -1.16 72,690 -0.91 1.45 24.07 M 174.94 B 0.71 0.69 87.32 98.34 34.28 M 28.79 M 1.19 -19.28 B
593 1401/01/08 73,010 73,990 72,600 73,470 0.8 73,360 0.64 1.91 37.4 M 274.32 B 1.27 1.09 89.76 95.22 42.68 M 33.63 M 1.27 -14.97 B
594 1401/01/07 72,600 73,650 71,820 73,040 0.18 72,890 -0.03 2.55 39.45 M 287.56 B 1.6 1.19 85.55 98.59 43.93 M 34.12 M 1.29 -37.52 B
595 1401/01/06 72,650 73,500 72,100 72,920 1.79 72,910 1.77 1.94 40.56 M 295.73 B 1.93 1.27 92.73 99.04 51.13 M 35.62 M 1.44 -18.66 B
596 1400/12/28 70,790 72,460 70,790 71,650 2.05 71,640 2.04 2.36 32.03 M 229.42 B 1.61 1.03 97.5 98.94 44.71 M 33.1 M 1.35 -3.3 B
597 1400/12/25 69,500 70,970 69,420 70,170 1.36 70,210 1.42 2.23 19.4 M 136.24 B 0.7 0.63 96.45 99.84 31.19 M 27.52 M 1.13 -4.61 B
598 1400/12/24 69,300 69,600 68,960 69,000 -1.34 69,230 -1.02 0.93 15.36 M 106.36 B 0.5 0.5 98.74 84.11 18.98 M 28.28 M -1.49 15.57 B
599 1400/12/23 70,200 70,540 69,510 69,560 -1.05 69,940 -0.51 1.48 16.2 M 113.33 B 0.36 0.5 96.76 83.25 20.28 M 23.3 M -1.15 15.31 B
600 1400/12/22 69,920 70,810 69,850 70,350 0.16 70,300 0.09 1.37 22.29 M 156.73 B 0.43 0.67 93.34 98.69 30.55 M 31.15 M -1.02 -8.39 B
601 1400/12/21 71,400 71,400 69,750 69,930 -3.74 70,240 -3.32 2.37 26.28 M 184.58 B 0.47 0.78 99.21 99.26 26.07 M 30.55 M -1.17 -99.14 M
602 1400/12/18 72,000 73,480 71,820 72,630 1.25 72,650 1.28 2.31 57.93 M 420.84 B 1.16 1.8 96.81 98.42 49.89 M 40.03 M 1.25 -6.76 B
603 1400/12/17 71,600 72,630 71,130 71,200 -2.88 71,730 -2.16 2.11 31.72 M 227.55 B 0.68 0.98 96.59 98.6 33.56 M 29.5 M 1.14 -4.57 B
604 1400/12/16 73,100 74,400 71,700 72,130 0.07 73,310 1.71 3.77 84.63 M 620.43 B 2.6 2.83 89.87 96.13 49.27 M 35.63 M 1.38 -38.84 B
605 1400/12/15 72,400 73,300 71,250 72,140 2.56 72,080 2.47 2.88 59.55 M 429.25 B 2.35 2.08 92.43 97.13 44.55 M 28.11 M 1.58 -20.16 B
606 1400/12/14 69,810 71,050 69,550 70,880 1.68 70,340 0.9 2.16 46.22 M 325.07 B 1.97 1.63 95.32 97.98 35.96 M 26.06 M 1.38 -8.65 B
607 1400/12/11 70,110 70,340 69,010 69,200 0.06 69,710 0.8 1.93 28.37 M 197.74 B 1.01 0.91 94.76 99.61 33.1 M 26.3 M 1.26 -9.6 B
608 1400/12/09 69,500 69,610 68,900 69,000 -0.03 69,160 0.2 1.03 14.82 M 102.48 B 0.49 0.43 99.99 99.86 22.07 M 24.04 M -1.09 132.43 M
609 1400/12/08 68,800 69,280 68,500 69,200 -0.12 69,020 -0.38 1.14 13.81 M 95.32 B 0.45 0.36 99.94 99.64 21.33 M 21.25 M 1.0 289.22 M
610 1400/12/07 69,700 70,280 68,650 68,700 -2.04 69,280 -1.21 2.37 23.65 M 163.87 B 0.8 0.6 99.56 99.95 21.28 M 26.59 M -1.25 -643.0 M
611 1400/12/04 71,050 71,250 69,340 69,400 -1.32 70,130 -0.28 2.75 36.94 M 259.06 B 1.48 0.95 96.98 99.15 28.2 M 35.01 M -1.24 -5.62 B
612 1400/12/03 69,400 71,480 69,050 71,090 3.16 70,330 2.06 3.52 50.77 M 357.03 B 2.86 1.38 96.46 98.27 37.89 M 28.49 M 1.33 -6.46 B
613 1400/12/02 68,550 69,400 68,330 69,130 1.71 68,910 1.38 1.57 25.6 M 176.38 B 1.59 0.7 99.25 97.19 22.2 M 27.02 M -1.22 3.63 B
614 1400/12/01 67,760 68,500 67,510 68,390 0.46 67,970 -0.16 1.47 17.32 M 117.7 B 0.79 0.46 99.99 99.24 13.7 M 24.03 M -1.75 880.01 M
615 1400/11/30 68,300 68,580 67,750 68,060 -0.9 68,080 -0.87 1.23 16.91 M 115.11 B 0.63 0.45 99.94 99.86 11.74 M 21.54 M -1.83 95.39 M
616 1400/11/27 69,250 69,370 68,350 68,520 -1.2 68,680 -0.97 1.49 13.87 M 95.3 B 0.47 0.37 99.9 99.99 9.91 M 22.64 M -2.28 -81.41 M
617 1400/11/25 69,400 69,700 69,000 69,270 0.32 69,350 0.43 1.01 15.19 M 105.33 B 0.46 0.4 99.94 95.91 20.07 M 26.59 M -1.33 4.24 B
618 1400/11/24 69,150 69,460 68,410 69,120 -1.03 69,050 -1.13 1.53 17.28 M 119.29 B 0.47 0.46 99.9 98.25 16.66 M 27.03 M -1.62 1.96 B
619 1400/11/23 69,540 70,790 69,130 69,170 -5.43 69,840 -4.51 2.4 46.31 M 323.45 B 1.35 1.31 96.38 99.49 20.22 M 44.96 M -2.22 -10.05 B
620 1400/11/20 71,800 74,220 71,510 73,830 2.19 73,140 1.23 3.79 41.86 M 306.14 B 1.28 1.24 97.28 96.8 37.66 M 19.32 M 1.95 1.46 B
621 1400/11/19 71,700 73,320 71,490 72,120 1.07 72,250 1.25 2.56 27.54 M 199.0 B 0.77 0.83 99.66 99.7 34.02 M 23.01 M 1.48 -87.86 M
622 1400/11/18 70,650 72,420 69,810 71,690 0.99 71,360 0.52 3.74 32.89 M 234.67 B 0.73 1.02 99.25 99.66 35.09 M 30.48 M 1.15 -980.46 M
623 1400/11/17 72,600 72,600 69,500 70,480 -4.98 70,990 -4.29 4.46 34.61 M 245.71 B 0.61 1.11 98.52 98.28 26.54 M 35.07 M -1.32 604.74 M
624 1400/11/16 75,100 75,490 72,640 72,980 -0.9 74,170 0.72 3.92 34.98 M 259.49 B 0.54 1.15 98.69 99.58 34.05 M 32.97 M 1.03 -2.3 B
625 1400/11/13 73,290 74,570 72,550 73,980 -1.19 73,640 -1.64 2.78 33.05 M 243.37 B 0.49 1.12 99.6 99.71 37.21 M 31.34 M 1.19 -262.18 M
626 1400/11/12 75,800 76,400 73,380 73,510 -2.14 74,870 -0.33 4.12 42.58 M 318.84 B 0.66 1.53 99.14 97.76 34.81 M 32.23 M 1.08 4.39 B
627 1400/11/11 74,040 76,250 73,210 75,850 0.11 75,120 -0.86 4.15 80.06 M 601.39 B 1.57 3.26 96.89 96.85 45.8 M 37.38 M 1.23 211.34 M
628 1400/11/10 77,500 78,350 73,740 74,000 -0.7 75,770 1.68 6.25 90.78 M 687.86 B 2.46 4.32 98.88 98.13 45.26 M 41.42 M 1.09 5.15 B
629 1400/11/09 71,590 76,900 71,200 76,210 8.45 74,520 6.05 8.01 77.79 M 579.68 B 2.75 4.28 97.16 98.28 53.11 M 27.75 M 1.91 -6.52 B
630 1400/11/06 70,100 71,390 68,610 71,300 5.55 70,270 4.03 4.05 48.35 M 339.79 B 2.03 2.82 96.58 99.58 46.67 M 29.61 M 1.58 -10.19 B
631 1400/11/05 68,900 68,990 66,200 68,780 0.25 67,550 -1.54 4.21 25.98 M 175.49 B 1.23 1.52 98.0 98.12 22.59 M 30.02 M -1.33 -215.96 M
632 1400/11/04 68,900 69,240 68,100 68,600 -0.67 68,610 -0.65 1.67 12.81 M 87.91 B 0.61 0.69 99.98 99.27 19.65 M 19.58 M 1.0 623.16 M
633 1400/11/03 69,720 70,140 68,230 68,690 -3.86 69,060 -3.34 2.8 19.89 M 137.36 B 1.04 0.98 99.82 98.15 20.78 M 29.43 M -1.42 2.3 B
634 1400/11/02 72,290 72,890 70,020 70,030 0.44 71,450 2.48 4.1 34.47 M 246.3 B 2.44 1.56 98.07 96.99 38.07 M 25.11 M 1.52 2.66 B
635 1400/10/29 68,720 70,510 67,970 70,040 3.21 69,720 2.74 3.74 25.84 M 180.17 B 2.31 1.07 99.44 99.43 35.03 M 22.77 M 1.54 14.4 M
636 1400/10/28 68,790 68,840 67,120 68,130 -1.93 67,860 -2.32 2.56 12.66 M 85.91 B 1.11 0.51 98.47 97.75 14.89 M 20.53 M -1.38 618.26 M
637 1400/10/27 70,190 70,500 68,700 68,840 -0.86 69,470 0.04 2.62 12.26 M 85.2 B 1.05 0.49 99.3 100.0 17.68 M 19.36 M -1.1 -590.17 M
638 1400/10/26 69,750 69,990 68,880 69,930 0.01 69,440 -0.69 1.61 10.79 M 74.91 B 0.84 0.43 98.26 99.77 19.09 M 17.81 M 1.07 -1.13 B
639 1400/10/25 70,640 70,800 69,390 69,640 -1.32 69,920 -0.92 2.03 9.13 M 63.83 B 0.63 0.36 99.96 99.98 17.12 M 15.0 M 1.14 -7.21 M
640 1400/10/22 70,500 71,110 70,150 70,350 -0.38 70,570 -0.07 1.37 11.18 M 78.9 B 0.75 0.43 92.02 99.97 25.02 M 17.61 M 1.42 -6.27 B
641 1400/10/21 70,800 71,170 70,200 70,310 0.23 70,620 0.67 1.38 13.65 M 96.36 B 0.95 0.52 94.57 98.09 27.86 M 19.72 M 1.41 -3.39 B
642 1400/10/20 69,880 70,800 69,280 70,690 0.81 70,150 0.04 2.19 13.73 M 96.35 B 0.95 0.52 89.54 99.0 23.31 M 18.99 M 1.23 -9.11 B
643 1400/10/19 70,820 71,090 69,670 69,980 -2.24 70,120 -2.04 2.04 16.18 M 113.44 B 1.07 0.61 90.18 97.73 18.86 M 24.83 M -1.32 -8.56 B
644 1400/10/18 71,260 72,270 71,150 71,190 -0.14 71,580 0.41 1.57 17.51 M 125.35 B 1.1 0.67 91.15 99.73 29.95 M 20.11 M 1.49 -10.75 B
645 1400/10/15 71,100 71,770 70,830 71,150 0.18 71,290 0.38 1.33 13.46 M 95.99 B 0.72 0.49 89.27 99.99 28.65 M 19.92 M 1.44 -10.29 B
646 1400/10/14 71,500 71,500 70,520 71,100 -1.06 71,020 -1.17 1.39 11.24 M 79.85 B 0.53 0.4 86.87 99.89 22.2 M 18.26 M 1.22 -10.39 B
647 1400/10/13 72,200 72,480 71,500 71,560 -0.26 71,860 0.15 1.37 13.53 M 97.2 B 0.49 0.48 89.14 97.36 24.02 M 17.34 M 1.39 -7.99 B
648 1400/10/12 71,500 72,200 71,340 72,040 1.39 71,750 0.99 1.21 19.6 M 140.6 B 0.57 0.68 92.36 98.08 31.44 M 21.13 M 1.49 -8.04 B
649 1400/10/11 71,000 71,540 70,510 71,350 -0.06 71,050 -0.48 1.46 21.59 M 153.42 B 0.49 0.73 86.63 99.05 29.55 M 22.68 M 1.3 -19.05 B
650 1400/10/08 71,900 72,180 70,620 70,680 -1.92 71,390 -0.93 2.21 27.49 M 196.25 B 0.53 0.95 97.44 95.46 28.93 M 30.19 M -1.04 3.89 B
651 1400/10/07 71,960 72,470 71,380 72,200 -0.52 72,060 -0.72 1.53 24.36 M 175.53 B 0.47 0.85 96.01 95.32 34.29 M 25.31 M 1.35 1.21 B
652 1400/10/06 72,730 74,190 71,510 72,020 0.18 72,580 0.96 3.75 44.17 M 320.58 B 0.96 1.6 98.87 99.85 37.52 M 34.87 M 1.08 -3.16 B
653 1400/10/05 71,400 73,200 70,500 72,400 -1.54 71,890 -2.23 3.83 53.06 M 381.43 B 1.37 2.05 98.46 95.4 40.46 M 35.81 M 1.13 11.68 B
654 1400/10/04 74,350 75,380 71,700 71,850 -0.28 73,530 2.05 5.13 70.61 M 519.19 B 2.52 3.0 98.76 96.92 38.51 M 35.22 M 1.09 9.59 B
655 1400/10/01 69,250 74,200 69,200 73,310 7.18 72,050 5.34 7.23 67.34 M 485.18 B 3.83 3.18 99.35 98.2 46.95 M 28.57 M 1.64 5.6 B
656 1400/09/30 67,820 69,100 67,210 68,900 1.98 68,400 1.24 2.81 23.29 M 159.28 B 1.35 1.09 99.87 99.95 31.03 M 23.58 M 1.32 -137.08 M
657 1400/09/29 67,800 68,380 66,900 67,800 0.76 67,560 0.4 2.21 16.77 M 113.31 B 0.94 0.74 100.0 92.69 23.25 M 20.06 M 1.16 8.28 B
658 1400/09/28 68,590 68,590 66,760 66,930 -2.77 67,290 -2.25 2.74 15.09 M 101.52 B 0.85 0.64 99.0 99.95 16.02 M 21.25 M -1.33 -964.23 M
659 1400/09/27 68,600 69,600 68,250 68,640 0.96 68,840 1.25 1.98 17.73 M 122.07 B 1.02 0.75 100.0 99.43 23.12 M 19.81 M 1.17 698.81 M
660 1400/09/24 68,600 69,060 67,200 67,520 -1.1 67,990 -0.41 2.77 14.99 M 101.94 B 0.69 0.62 99.32 92.44 19.15 M 21.76 M -1.14 7.02 B
661 1400/09/23 67,300 69,440 66,980 68,520 0.62 68,270 0.25 3.67 21.46 M 146.55 B 0.99 0.87 98.95 99.86 25.75 M 23.9 M 1.08 -1.33 B
662 1400/09/22 68,800 69,630 66,600 67,340 -1.95 68,100 -0.84 4.55 19.79 M 134.75 B 0.9 0.79 94.48 98.58 16.02 M 22.82 M -1.42 -5.53 B
663 1400/09/21 69,710 69,710 68,230 68,400 -2.54 68,680 -2.14 2.17 14.54 M 99.84 B 0.57 0.55 98.2 99.15 16.27 M 26.12 M -1.61 -941.59 M
664 1400/09/20 70,900 71,000 69,700 69,940 -1.96 70,180 -1.63 1.87 16.0 M 112.27 B 0.54 0.57 94.06 99.84 20.58 M 19.75 M 1.04 -6.48 B
665 1400/09/17 71,700 71,950 70,730 70,910 1.4 71,340 2.02 1.72 36.45 M 260.01 B 1.45 1.24 96.63 98.53 36.04 M 26.27 M 1.37 -4.92 B
666 1400/09/16 69,300 71,180 68,880 71,050 1.76 69,930 0.16 3.34 21.81 M 152.52 B 0.89 0.66 95.95 99.98 30.44 M 21.3 M 1.43 -6.16 B
667 1400/09/15 70,060 70,820 69,000 69,300 -2.37 69,820 -1.63 2.64 21.07 M 147.13 B 0.87 0.61 99.34 99.67 20.98 M 23.59 M -1.12 -487.67 M
668 1400/09/14 71,390 71,940 70,310 70,430 0.57 70,980 1.36 2.32 32.36 M 229.69 B 1.51 0.89 99.6 98.49 33.3 M 29.78 M 1.12 2.56 B
669 1400/09/13 69,700 71,450 68,020 71,270 3.38 70,030 1.58 5.04 36.56 M 256.08 B 1.93 0.94 99.81 99.26 35.17 M 22.43 M 1.57 1.42 B
670 1400/09/10 69,850 70,050 68,290 69,030 -1.58 68,940 -1.71 2.58 13.93 M 96.06 B 0.68 0.34 99.77 99.74 15.02 M 20.62 M -1.37 36.31 M
671 1400/09/09 70,100 71,010 69,500 69,890 -0.6 70,140 -0.24 2.17 18.96 M 133.01 B 0.87 0.44 99.61 98.52 22.48 M 22.29 M 1.01 1.44 B
672 1400/09/08 70,900 71,020 69,740 69,900 -0.26 70,310 0.33 1.84 19.35 M 136.07 B 0.74 0.44 99.55 99.62 25.65 M 21.74 M 1.18 -93.39 M
673 1400/09/07 69,400 70,750 69,390 70,100 1.08 70,080 1.05 1.96 18.34 M 128.54 B 0.63 0.42 99.79 99.81 22.31 M 19.89 M 1.12 -24.6 M
674 1400/09/06 70,000 70,020 68,830 69,100 -3.11 69,350 -2.76 1.73 24.35 M 168.88 B 0.84 0.56 99.18 99.96 14.57 M 27.89 M -1.91 -1.32 B
675 1400/09/03 71,400 71,950 70,750 71,800 -0.31 71,320 -0.97 1.7 20.95 M 149.43 B 0.71 0.48 95.74 97.56 26.49 M 22.57 M 1.17 -2.71 B
676 1400/09/02 72,390 73,070 71,250 71,260 -2.85 72,020 -1.81 2.55 25.4 M 182.94 B 0.83 0.58 97.64 96.53 24.53 M 20.57 M 1.19 2.02 B
677 1400/09/01 73,100 74,500 72,300 72,750 2.05 73,350 2.89 3.04 41.57 M 304.94 B 1.48 0.98 96.44 97.11 31.93 M 27.65 M 1.15 -2.03 B
678 1400/08/30 70,000 72,510 69,610 72,490 3.22 71,290 1.51 4.17 32.4 M 230.98 B 1.1 0.78 99.19 99.53 30.13 M 24.53 M 1.23 -794.58 M
679 1400/08/29 71,650 71,900 69,400 69,970 -3.69 70,230 -3.33 3.6 24.24 M 170.28 B 0.72 0.58 98.74 96.12 15.11 M 24.98 M -1.65 4.46 B
680 1400/08/26 73,050 73,750 71,900 72,130 0.31 72,650 1.03 2.57 23.58 M 171.28 B 0.56 0.57 98.75 99.81 23.34 M 25.7 M -1.1 -1.82 B
681 1400/08/25 71,190 72,870 70,300 72,560 0.95 71,910 0.04 3.66 30.41 M 218.66 B 0.55 0.73 99.06 98.97 26.85 M 29.53 M -1.1 199.85 M
682 1400/08/24 73,400 73,730 70,940 71,100 -4.68 71,880 -3.63 3.93 30.17 M 216.83 B 0.51 0.73 97.46 97.23 20.2 M 28.61 M -1.42 487.15 M
683 1400/08/23 75,000 76,200 73,200 74,080 -0.31 74,590 0.38 4.1 38.43 M 286.69 B 0.59 0.94 99.66 99.59 28.51 M 32.54 M -1.14 216.25 M
684 1400/08/22 74,500 75,650 73,010 73,800 -5.12 74,310 -4.46 3.62 46.35 M 344.41 B 0.62 1.14 96.96 99.77 30.13 M 33.49 M -1.11 -9.66 B
685 1400/08/19 79,090 79,970 76,750 77,190 -1.09 77,780 -0.33 4.2 66.11 M 514.2 B 0.9 1.71 98.39 98.55 34.95 M 39.58 M -1.13 -799.93 M
686 1400/08/18 75,280 79,450 75,010 78,610 5.49 78,040 4.72 5.92 96.8 M 755.45 B 1.52 2.76 99.25 98.27 55.31 M 31.07 M 1.78 7.41 B
687 1400/08/17 73,480 76,170 72,870 74,820 -1.24 74,520 -1.64 4.53 50.88 M 379.14 B 0.83 1.49 99.21 99.71 35.53 M 33.33 M 1.07 -1.89 B
688 1400/08/16 76,500 78,820 73,360 73,520 -5.14 75,760 -2.25 7.44 66.85 M 506.44 B 1.29 2.05 97.77 98.21 31.08 M 31.39 M -1.01 -2.27 B
689 1400/08/15 74,500 79,650 74,250 76,790 5.45 77,500 6.43 7.27 91.59 M 709.88 B 2.42 3.01 99.83 99.21 36.66 M 34.94 M 1.05 4.38 B
690 1400/08/12 71,180 74,430 70,120 73,370 1.82 72,820 1.05 6.15 61.58 M 448.43 B 2.08 2.11 99.5 98.38 36.73 M 29.56 M 1.24 5.04 B
691 1400/08/11 71,280 73,800 69,770 71,190 2.49 72,060 3.74 5.78 47.48 M 342.14 B 1.96 1.64 99.97 99.41 28.03 M 30.42 M -1.09 1.91 B
692 1400/08/10 67,100 71,500 67,100 71,110 9.35 69,460 6.81 6.56 37.76 M 262.28 B 1.83 1.26 99.34 97.42 25.24 M 22.73 M 1.11 5.04 B
693 1400/08/09 66,700 67,000 63,760 64,870 -4.62 65,030 -4.38 5.08 21.64 M 140.72 B 1.06 0.71 96.46 94.49 14.01 M 19.39 M -1.38 2.77 B
694 1400/08/08 70,020 70,070 66,670 67,000 -3.54 68,010 -2.09 5.1 20.62 M 140.25 B 1.04 0.65 98.07 93.58 17.64 M 16.18 M 1.09 6.29 B
695 1400/08/05 69,000 70,290 68,520 69,960 1.89 69,460 1.17 2.58 20.39 M 141.62 B 1.0 0.61 98.31 98.59 22.4 M 19.84 M 1.13 -391.13 M
696 1400/08/04 68,000 69,480 68,000 68,800 1.04 68,660 0.84 2.18 20.84 M 143.11 B 0.94 0.59 99.94 98.49 19.47 M 21.95 M -1.13 2.07 B
697 1400/08/03 68,400 69,050 67,090 67,940 -0.82 68,090 -0.6 2.92 19.89 M 135.45 B 0.86 0.54 99.39 99.49 15.44 M 20.79 M -1.35 -145.03 M
698 1400/08/01 70,180 70,180 68,020 68,200 -4.19 68,500 -3.77 3.18 20.46 M 140.18 B 0.79 0.54 99.67 95.79 10.09 M 23.83 M -2.36 5.44 B
699 1400/07/28 71,250 71,760 70,510 71,250 -2.14 71,180 -2.24 1.77 17.83 M 126.93 B 0.59 0.47 98.83 96.31 16.85 M 22.88 M -1.36 3.2 B
700 1400/07/27 73,400 73,800 71,930 72,090 0.0 72,810 1.0 2.6 23.4 M 170.37 B 0.76 0.6 99.65 99.91 23.75 M 27.5 M -1.16 -437.22 M
701 1400/07/26 71,180 73,490 70,150 73,400 1.27 72,090 -0.54 4.76 29.62 M 213.56 B 0.98 0.76 99.96 96.8 27.82 M 25.46 M 1.09 6.75 B
702 1400/07/25 74,880 74,880 71,400 71,520 -3.78 72,480 -2.49 4.87 23.89 M 173.12 B 0.74 0.6 98.06 97.54 20.55 M 24.2 M -1.18 887.4 M
703 1400/07/24 73,610 75,300 73,340 74,950 5.36 74,330 4.48 2.67 34.17 M 253.97 B 1.06 0.85 99.66 97.95 25.18 M 26.65 M -1.06 4.34 B
704 1400/07/21 73,010 74,100 69,450 72,180 -1.8 71,140 -3.21 6.7 39.68 M 282.26 B 1.18 0.98 95.09 94.6 17.3 M 37.44 M -2.16 1.4 B
705 1400/07/20 75,060 75,190 72,850 72,900 -5.56 73,500 -4.78 3.21 27.24 M 200.25 B 0.76 0.66 98.54 98.43 14.95 M 29.37 M -1.97 235.93 M
706 1400/07/19 78,300 78,700 75,560 76,150 -1.73 77,190 -0.39 4.16 26.07 M 201.23 B 0.66 0.62 90.53 95.4 19.24 M 30.98 M -1.61 -9.78 B
707 1400/07/18 76,700 78,450 76,100 78,140 0.14 77,490 -0.69 3.09 34.15 M 264.66 B 0.78 0.81 95.89 96.69 29.9 M 31.38 M -1.05 -2.13 B
708 1400/07/17 80,100 80,120 76,010 76,100 -5.77 78,030 -3.38 5.41 33.97 M 265.1 B 0.78 0.81 87.61 97.53 19.39 M 31.18 M -1.61 -26.29 B
709 1400/07/14 80,450 81,990 80,000 80,120 0.23 80,760 1.03 2.49 47.19 M 381.1 B 1.11 1.09 91.88 84.46 37.64 M 26.34 M 1.43 28.29 B
710 1400/07/12 79,310 80,750 78,650 80,030 0.16 79,940 0.05 2.67 37.84 M 302.45 B 0.81 0.87 95.93 98.74 30.37 M 28.03 M 1.08 -8.5 B
711 1400/07/11 81,390 81,390 79,000 79,330 -2.79 79,900 -2.1 3.03 43.85 M 350.34 B 0.89 0.99 97.39 99.55 27.21 M 32.83 M -1.21 -7.58 B
712 1400/07/10 81,500 82,520 80,510 81,840 3.26 81,610 2.96 2.5 55.78 M 455.2 B 1.12 1.22 98.08 98.46 36.04 M 24.31 M 1.48 -1.72 B
713 1400/07/07 78,500 80,340 78,140 79,460 -0.7 79,260 -0.95 2.82 34.47 M 273.22 B 0.7 0.68 97.37 99.92 30.76 M 24.92 M 1.23 -6.97 B
714 1400/07/06 79,600 82,200 78,700 78,800 -0.11 80,020 1.43 4.45 41.5 M 332.12 B 0.89 0.78 99.8 99.93 29.59 M 27.56 M 1.07 -435.28 M
715 1400/07/04 80,900 80,900 77,050 79,090 -0.95 78,890 -1.2 5.0 57.72 M 455.3 B 1.34 1.02 93.84 99.18 32.23 M 33.25 M -1.03 -24.3 B
716 1400/07/03 78,950 81,290 78,450 81,180 7.75 79,850 5.99 3.62 57.62 M 460.09 B 1.53 1.0 95.61 96.0 25.92 M 25.86 M 1.0 -1.78 B
717 1400/06/31 74,510 77,490 72,350 77,440 4.63 75,340 1.8 7.1 57.01 M 429.51 B 1.74 0.98 93.05 98.43 22.97 M 27.98 M -1.22 -23.1 B
718 1400/06/30 76,120 76,120 72,880 73,400 -4.36 74,010 -3.57 4.45 31.91 M 236.18 B 0.88 0.54 98.98 99.2 18.93 M 24.45 M -1.29 -501.87 M
719 1400/06/29 77,350 77,640 75,860 76,050 0.6 76,750 1.52 2.35 29.11 M 223.4 B 0.76 0.48 98.48 98.83 24.21 M 27.7 M -1.14 -776.05 M
720 1400/06/28 75,790 77,480 73,820 76,620 -0.08 75,600 -1.41 4.96 40.3 M 304.65 B 1.02 0.64 98.24 98.73 27.19 M 31.09 M -1.14 -1.49 B
721 1400/06/27 79,350 79,350 75,750 75,760 -5.04 76,680 -3.89 4.75 29.5 M 226.2 B 0.72 0.45 98.11 99.1 17.53 M 27.47 M -1.57 -2.24 B
722 1400/06/24 80,900 81,000 78,950 78,990 -1.88 79,780 -0.89 2.6 32.61 M 260.13 B 0.78 0.5 97.33 99.88 27.99 M 9.01 M 3.11 -6.64 B
723 1400/06/23 79,340 81,950 78,520 81,370 4.32 80,500 3.21 4.37 50.07 M 403.08 B 1.27 0.76 98.49 98.94 34.98 M 18.7 M 1.87 -1.78 B
724 1400/06/22 79,150 79,990 76,300 78,410 -0.91 78,000 -1.43 4.84 40.28 M 314.21 B 0.9 0.62 99.64 98.53 26.15 M 24.84 M 1.05 3.49 B
725 1400/06/21 82,400 82,460 77,450 79,050 -5.71 79,130 -5.62 6.47 45.43 M 359.52 B 1.04 0.72 97.33 99.07 15.85 M 36.42 M -2.3 -6.27 B
726 1400/06/20 84,690 86,000 82,400 82,470 -0.69 83,840 0.96 4.37 37.79 M 316.82 B 0.77 0.61 98.52 96.26 27.27 M 30.64 M -1.12 7.18 B
727 1400/06/17 82,600 84,140 81,800 83,130 0.86 83,040 0.75 2.86 36.14 M 300.11 B 0.62 0.59 98.55 98.44 37.49 M 8.58 M 4.37 327.8 M
728 1400/06/16 82,300 83,700 81,060 81,400 -4.13 82,420 -2.93 3.26 37.29 M 307.32 B 0.48 0.61 93.99 97.0 28.41 M 14.29 M 1.99 -9.27 B
729 1400/06/15 83,960 86,730 82,000 82,380 -2.38 84,910 0.62 5.77 67.4 M 572.27 B 0.82 1.16 98.4 97.76 38.24 M 25.63 M 1.49 3.68 B
730 1400/06/14 85,100 85,400 83,020 84,200 -3.34 84,390 -3.12 2.87 39.83 M 336.16 B 0.4 0.7 96.76 99.07 25.45 M 26.25 M -1.03 -7.78 B
731 1400/06/13 87,010 89,500 85,500 85,730 -0.31 87,110 1.29 4.68 65.15 M 567.56 B 0.64 1.21 97.65 96.94 32.79 M 36.95 M -1.13 4.03 B
732 1400/06/10 86,200 88,600 83,400 86,710 1.66 86,000 0.83 6.24 82.44 M 708.96 B 0.83 1.62 98.7 95.55 41.69 M 47.61 M -1.14 22.35 B
733 1400/06/09 84,500 89,500 80,640 84,470 -3.62 85,290 -2.68 10.99 129.65 M 1105.77 B 1.55 2.88 95.49 96.17 44.49 M 49.09 M -1.1 -7.6 B
734 1400/06/08 88,610 91,990 84,510 84,510 -9.99 87,640 -6.66 8.85 95.12 M 833.69 B 1.21 2.32 96.22 98.81 33.13 M 36.85 M -1.11 -21.6 B
735 1400/06/07 96,250 98,880 87,800 89,400 -3.33 93,890 1.52 12.62 131.06 M 1230.43 B 1.95 3.73 96.96 96.22 36.48 M 33.1 M 1.1 9.11 B
736 1400/06/06 89,000 95,550 88,200 94,550 8.19 92,480 5.82 8.33 73.66 M 681.26 B 1.1 2.29 94.22 93.89 32.72 M 27.31 M 1.2 2.24 B
737 1400/06/03 88,990 89,200 84,530 88,020 1.32 87,390 0.6 5.52 65.48 M 572.23 B 1.06 2.18 95.06 95.93 30.43 M 24.98 M 1.22 -4.99 B
738 1400/06/02 83,980 88,270 83,980 87,580 4.49 86,870 3.64 5.11 53.15 M 461.73 B 0.84 1.74 95.98 97.58 27.28 M 30.68 M -1.12 -7.42 B
739 1400/06/01 83,000 86,550 81,200 83,440 3.0 83,820 3.47 6.59 71.31 M 597.7 B 1.36 2.54 99.12 98.62 27.49 M 33.02 M -1.2 3.04 B
740 1400/05/31 78,400 82,620 78,400 82,620 10.0 81,010 7.86 5.38 72.88 M 590.41 B 1.78 2.88 97.87 96.54 29.01 M 24.36 M 1.19 7.82 B
741 1400/05/24 72,210 77,700 71,810 77,050 5.66 75,110 3.0 8.2 73.21 M 549.83 B 2.36 3.23 93.48 98.89 42.98 M 26.95 M 1.59 -29.7 B
742 1400/05/23 73,900 74,100 71,610 72,570 0.07 72,920 0.55 3.48 39.33 M 286.8 B 1.47 1.81 96.89 98.77 25.22 M 25.02 M 1.01 -5.38 B
743 1400/05/20 71,000 73,910 71,000 73,370 4.07 72,520 2.87 4.1 59.55 M 431.9 B 3.0 3.08 96.45 99.14 34.12 M 22.2 M 1.54 -11.65 B
744 1400/05/19 70,700 70,750 70,310 70,500 0.09 70,500 0.09 0.63 17.46 M 123.08 B 0.94 0.9 94.25 99.0 20.49 M 14.13 M 1.45 -5.84 B
745 1400/05/18 70,370 70,740 70,210 70,590 -0.24 70,440 -0.45 0.75 14.62 M 103.02 B 0.82 0.73 86.58 99.38 17.85 M 12.03 M 1.48 -13.19 B
746 1400/05/17 70,180 71,350 70,060 70,420 -0.44 70,760 0.04 1.84 24.14 M 170.83 B 1.57 1.2 96.91 98.71 24.61 M 19.88 M 1.24 -3.08 B
747 1400/05/16 71,460 71,620 70,050 70,300 -0.28 70,730 0.33 2.24 17.65 M 124.86 B 1.1 0.87 97.17 97.31 17.2 M 15.65 M 1.1 -171.29 M
748 1400/05/13 69,790 71,320 69,630 71,070 2.14 70,500 1.32 2.43 25.23 M 177.9 B 1.87 1.25 97.5 98.9 21.95 M 17.6 M 1.25 -2.49 B
749 1400/05/12 69,590 69,860 69,300 69,700 0.43 69,580 0.26 0.81 10.85 M 75.47 B 0.76 0.52 97.72 100.0 14.07 M 12.38 M 1.14 -1.72 B
750 1400/05/11 69,330 70,090 69,110 69,580 -0.03 69,400 -0.29 1.42 10.99 M 76.27 B 0.75 0.51 96.5 99.33 13.97 M 12.7 M 1.1 -2.16 B
751 1400/05/10 70,400 70,410 69,330 69,380 -1.34 69,600 -1.02 1.56 12.2 M 84.87 B 0.8 0.55 96.99 99.06 11.49 M 14.19 M -1.23 -1.76 B
752 1400/05/09 69,680 71,230 69,010 70,110 0.62 70,320 0.92 3.22 20.66 M 145.25 B 1.32 0.92 99.85 99.74 20.5 M 17.71 M 1.16 168.27 M
753 1400/05/06 69,900 70,640 69,010 69,400 -0.94 69,680 -0.54 2.36 12.85 M 89.55 B 0.5 0.52 98.02 97.44 12.66 M 14.39 M -1.14 520.83 M
754 1400/05/05 70,650 70,900 69,570 69,610 -2.36 70,060 -1.73 1.91 14.9 M 104.39 B 0.56 0.57 98.21 98.4 14.55 M 16.46 M -1.13 -196.79 M
755 1400/05/04 71,330 71,850 71,050 71,110 -0.28 71,290 -0.03 1.13 12.26 M 87.44 B 0.44 0.44 97.17 99.67 16.96 M 11.72 M 1.45 -2.19 B
756 1400/04/28 71,160 71,950 70,810 71,200 -0.53 71,310 -0.38 1.61 15.11 M 107.77 B 0.52 0.54 97.17 97.22 17.81 M 14.26 M 1.25 -48.16 M
757 1400/04/27 73,000 73,000 71,000 71,070 -3.8 71,580 -3.11 2.82 23.32 M 166.93 B 0.82 0.82 95.58 96.84 21.3 M 19.11 M 1.11 -2.1 B
758 1400/04/26 75,000 75,520 72,700 73,020 4.73 73,880 5.97 3.88 63.68 M 470.45 B 3.51 2.31 96.02 97.81 28.33 M 21.53 M 1.32 -8.43 B
759 1400/04/23 69,160 70,330 69,100 70,330 1.09 69,720 0.22 1.78 19.79 M 137.93 B 1.13 0.7 92.59 99.51 22.34 M 13.14 M 1.7 -9.55 B
760 1400/04/22 69,370 70,250 69,120 69,190 -1.03 69,570 -0.49 1.63 17.59 M 122.4 B 0.88 0.6 91.39 99.08 17.31 M 15.6 M 1.11 -9.42 B
761 1400/04/21 70,110 70,490 69,200 69,300 -0.63 69,910 0.24 1.86 20.9 M 146.1 B 0.99 0.67 94.95 98.78 17.73 M 18.59 M -1.05 -5.59 B
762 1400/04/20 69,030 70,140 69,020 70,010 1.2 69,740 0.81 1.62 19.91 M 138.88 B 0.94 0.63 96.91 98.11 18.6 M 17.33 M 1.07 -1.67 B
763 1400/04/19 69,960 70,000 68,800 69,020 -1.81 69,180 -1.58 1.74 12.47 M 86.27 B 0.53 0.38 98.08 98.94 9.68 M 14.75 M -1.52 -743.15 M
764 1400/04/16 71,000 71,000 69,750 69,990 -2.1 70,290 -1.68 1.79 16.77 M 117.91 B 0.66 0.51 98.46 98.6 14.77 M 18.69 M -1.27 -167.78 M
765 1400/04/15 71,700 72,150 71,000 71,050 0.67 71,490 1.29 1.62 29.55 M 211.29 B 1.28 0.86 91.41 98.88 24.44 M 23.58 M 1.04 -15.77 B
766 1400/04/14 69,900 71,200 69,800 71,100 2.61 70,580 1.86 2.01 26.53 M 187.25 B 1.17 0.73 99.43 98.49 26.03 M 21.74 M 1.2 1.76 B
767 1400/04/13 69,000 70,250 68,200 69,230 -1.66 69,290 -1.58 3.01 21.13 M 146.43 B 0.86 0.53 99.54 99.06 15.78 M 23.12 M -1.47 708.71 M
768 1400/04/12 72,000 72,150 68,930 69,050 -4.04 70,400 -2.17 4.67 22.82 M 160.67 B 0.73 0.54 97.25 96.91 13.87 M 21.56 M -1.55 531.89 M
769 1400/04/09 71,740 72,720 71,300 71,620 -0.17 71,960 0.31 1.99 26.41 M 190.06 B 0.74 0.58 98.8 99.72 23.68 M 23.24 M 1.02 -1.74 B
770 1400/04/08 71,810 72,390 71,380 72,290 0.37 71,740 -0.39 1.41 18.57 M 133.21 B 0.47 0.37 98.08 98.49 17.39 M 18.96 M -1.09 -545.25 M
771 1400/04/07 72,000 72,630 71,570 71,800 -1.03 72,020 -0.73 1.48 24.52 M 176.57 B 0.62 0.47 98.82 98.19 21.27 M 20.87 M 1.02 1.1 B
772 1400/04/06 72,600 73,350 72,000 72,120 -1.58 72,550 -1.0 1.88 31.01 M 224.98 B 0.78 0.59 97.7 98.64 23.73 M 21.89 M 1.08 -2.11 B
773 1400/04/05 72,850 74,380 72,600 72,790 0.79 73,280 1.47 2.45 55.65 M 407.82 B 1.49 1.08 99.13 99.22 30.58 M 28.75 M 1.06 -356.03 M
774 1400/04/02 72,190 73,000 71,250 72,480 0.36 72,220 0.0 2.46 47.87 M 345.72 B 1.35 0.92 97.22 97.47 30.72 M 26.65 M 1.15 -862.24 M
775 1400/04/01 71,700 73,200 71,700 71,980 1.21 72,220 1.55 2.09 38.23 M 276.07 B 1.07 0.74 98.61 99.51 31.3 M 29.4 M 1.06 -2.49 B
776 1400/03/31 70,900 71,760 70,500 70,960 -1.22 71,120 -1.0 1.79 25.93 M 184.43 B 0.63 0.51 98.5 98.96 20.37 M 25.78 M -1.27 -842.5 M
777 1400/03/30 73,100 73,300 71,000 71,000 -2.59 71,840 -1.44 3.24 31.0 M 222.7 B 0.77 0.61 98.05 99.46 23.07 M 32.32 M -1.4 -3.14 B
778 1400/03/29 72,200 73,850 71,800 72,890 0.79 72,890 0.79 2.86 44.04 M 321.03 B 1.14 0.88 97.12 99.01 32.76 M 34.46 M -1.05 -6.06 B
779 1400/03/26 71,310 73,470 70,820 72,010 -1.11 72,320 -0.69 3.74 38.24 M 276.57 B 1.06 0.78 97.83 98.64 35.9 M 25.83 M 1.39 -2.25 B
780 1400/03/25 74,250 74,490 71,100 71,220 -3.17 72,820 -0.99 4.77 39.07 M 284.5 B 0.99 0.79 98.04 99.24 27.62 M 32.69 M -1.18 -3.41 B
781 1400/03/24 72,770 74,290 72,700 74,030 2.49 73,550 1.83 2.19 52.84 M 388.62 B 1.28 1.04 99.95 99.29 46.89 M 29.47 M 1.59 2.54 B
782 1400/03/23 72,290 72,800 71,330 72,460 0.17 72,230 -0.15 2.06 26.22 M 189.39 B 0.47 0.49 98.55 98.64 33.27 M 25.16 M 1.32 -166.07 M
783 1400/03/22 72,050 73,280 71,520 72,050 0.08 72,340 0.49 2.46 37.06 M 268.08 B 0.61 0.68 99.35 98.64 34.32 M 29.98 M 1.14 1.9 B
784 1400/03/19 72,200 72,800 71,270 72,030 -2.54 71,990 -2.6 2.15 25.19 M 181.33 B 0.34 0.45 99.2 99.61 24.49 M 24.41 M 1.0 -744.08 M
785 1400/03/18 74,000 75,410 72,050 72,330 -2.78 73,910 -0.66 4.66 56.82 M 419.97 B 0.68 1.05 99.86 99.43 30.7 M 34.12 M -1.11 1.82 B
786 1400/03/17 74,800 75,270 73,010 74,130 0.56 74,400 0.92 3.1 61.83 M 460.01 B 0.73 1.19 98.62 99.19 39.1 M 31.21 M 1.25 -2.62 B
787 1400/03/12 71,800 75,330 71,450 74,440 2.89 73,720 1.89 5.43 97.32 M 717.4 B 1.33 2.0 99.71 99.79 56.08 M 38.42 M 1.46 -522.79 M
788 1400/03/11 71,650 74,000 70,500 71,450 -2.22 72,350 -0.99 4.96 60.93 M 440.82 B 0.87 1.31 99.8 99.82 40.09 M 40.42 M -1.01 -79.04 M
789 1400/03/10 72,750 76,300 70,550 71,330 -4.65 73,070 -2.33 8.15 97.4 M 711.74 B 1.6 2.29 99.8 99.85 44.97 M 41.43 M 1.09 -296.58 M
790 1400/03/09 76,500 77,490 72,000 73,300 3.28 74,810 5.41 7.63 102.87 M 769.55 B 2.22 2.64 98.39 99.59 34.51 M 36.87 M -1.07 -9.24 B
791 1400/03/08 67,530 73,370 67,530 73,370 10.0 70,970 6.4 8.65 63.63 M 451.53 B 1.67 1.65 99.17 99.85 29.5 M 23.11 M 1.28 -3.07 B
792 1400/03/05 67,200 67,800 65,630 66,430 -1.38 66,700 -0.98 3.31 40.85 M 272.49 B 1.2 1.03 99.87 99.93 31.21 M 15.05 M 2.07 -162.64 M
793 1400/03/04 66,550 68,400 65,500 67,350 3.19 67,360 3.2 4.43 45.39 M 305.78 B 1.45 1.16 99.92 99.61 37.82 M 23.71 M 1.59 964.02 M
794 1400/03/03 64,000 66,630 63,410 66,200 3.44 65,270 1.98 5.08 52.5 M 342.67 B 2.07 1.41 99.52 99.41 37.97 M 29.09 M 1.31 369.33 M
795 1400/03/02 64,800 65,830 62,700 63,300 -3.99 64,000 -2.93 4.99 29.21 M 186.93 B 1.01 0.8 99.02 99.33 19.84 M 27.66 M -1.39 -590.02 M
796 1400/03/01 68,490 68,490 65,000 65,050 -5.94 65,930 -4.67 5.37 22.98 M 151.5 B 0.58 0.63 98.3 97.14 12.71 M 25.39 M -2.0 1.77 B
797 1400/02/29 70,590 71,050 67,680 68,870 -2.37 69,160 -1.96 4.98 20.36 M 140.83 B 0.41 0.53 99.76 99.83 16.78 M 22.56 M -1.34 -85.35 M
798 1400/02/28 69,490 71,820 68,900 70,340 0.06 70,540 0.34 4.24 31.01 M 218.73 B 0.54 0.8 99.89 99.79 31.07 M 25.5 M 1.22 210.01 M
799 1400/02/27 71,600 71,680 69,060 69,300 -4.07 70,300 -2.69 3.79 23.0 M 161.72 B 0.37 0.6 99.38 98.25 18.73 M 24.25 M -1.29 1.82 B
800 1400/02/26 72,500 74,230 71,000 71,180 -2.56 72,240 -1.11 4.55 46.83 M 338.26 B 0.83 1.28 99.77 98.79 33.1 M 36.91 M -1.12 3.33 B
801 1400/02/25 70,230 75,300 69,500 72,340 -0.37 73,050 0.61 8.35 77.56 M 566.57 B 1.72 2.24 99.77 99.92 47.39 M 39.37 M 1.2 -851.5 M
802 1400/02/22 74,000 75,750 70,270 70,610 -2.94 72,610 -0.19 7.8 72.4 M 525.75 B 1.96 2.16 99.13 99.43 35.73 M 36.63 M -1.03 -1.57 B
803 1400/02/21 71,700 74,400 70,220 74,100 7.24 72,750 5.28 5.95 66.1 M 480.85 B 2.44 2.07 99.27 98.27 42.3 M 27.91 M 1.52 4.79 B
804 1400/02/20 66,800 71,000 66,200 71,000 5.62 69,100 2.8 7.25 46.78 M 323.2 B 2.15 1.5 99.89 99.75 39.79 M 23.36 M 1.7 442.48 M
805 1400/02/19 67,700 68,400 66,700 66,700 -3.99 67,220 -3.24 2.55 18.34 M 123.3 B 0.75 0.6 99.99 99.09 12.84 M 22.71 M -1.77 1.11 B
806 1400/02/18 71,600 71,970 68,130 68,330 -3.54 69,470 -1.93 5.64 21.94 M 152.44 B 0.7 0.72 99.68 99.09 15.72 M 21.64 M -1.38 896.72 M
807 1400/02/15 70,980 72,010 70,010 71,030 3.23 70,840 2.95 2.86 31.18 M 220.85 B 0.83 1.02 99.82 99.52 26.32 M 20.1 M 1.31 677.22 M
808 1400/02/13 68,760 69,820 68,160 68,750 -2.07 68,810 -1.98 2.44 17.4 M 119.76 B 0.43 0.55 99.91 99.96 13.8 M 19.63 M -1.42 -61.33 M
809 1400/02/12 70,500 70,800 70,090 70,090 -4.0 70,200 -3.85 1.01 19.79 M 138.96 B 0.5 0.63 99.99 99.89 18.49 M 30.39 M -1.64 149.24 M
810 1400/02/11 74,510 75,600 70,850 71,050 -3.67 73,010 -1.02 6.7 32.27 M 235.63 B 0.87 1.05 97.79 99.94 24.36 M 25.33 M -1.04 -5.07 B
811 1400/02/08 73,300 75,490 72,000 74,000 1.79 73,760 1.46 4.85 55.85 M 411.91 B 1.87 1.93 99.23 99.04 30.05 M 29.39 M 1.02 805.67 M
812 1400/02/07 72,000 74,910 70,910 72,000 3.64 72,700 4.65 5.64 61.7 M 448.58 B 2.19 2.25 99.1 98.67 34.24 M 29.82 M 1.15 1.92 B
813 1400/02/06 67,790 70,630 67,300 70,390 3.65 69,470 2.3 4.95 34.59 M 240.32 B 1.18 1.29 99.52 99.77 33.5 M 22.41 M 1.5 -610.79 M
814 1400/02/05 68,900 69,300 67,020 67,520 -2.89 67,910 -2.33 3.4 14.33 M 97.31 B 0.47 0.52 99.98 99.89 13.85 M 16.72 M -1.21 87.63 M
815 1400/02/04 69,110 71,200 68,530 68,980 -1.89 69,530 -1.11 3.9 18.43 M 128.14 B 0.65 0.62 99.35 99.89 17.23 M 17.24 M -1.0 -690.73 M
816 1400/02/01 71,390 71,500 69,570 69,570 -3.99 70,310 -2.97 2.77 20.13 M 141.55 B 0.62 0.63 100.0 100.0 13.82 M 22.73 M -1.64 -1.19 M
817 1400/01/31 73,200 74,250 70,600 70,890 -0.32 72,460 1.88 5.17 53.16 M 385.21 B 1.69 1.65 99.65 99.17 29.71 M 33.75 M -1.14 1.82 B
818 1400/01/30 68,000 72,890 67,500 72,750 5.3 71,120 2.94 7.99 40.17 M 285.7 B 1.33 1.18 99.68 98.95 36.69 M 19.39 M 1.89 2.09 B
819 1400/01/29 69,250 70,000 68,870 68,870 -3.99 69,090 -3.68 1.64 19.81 M 136.88 B 0.6 0.52 95.63 99.08 9.93 M 17.63 M -1.77 -4.72 B
820 1400/01/28 72,400 72,500 71,570 71,570 -4.0 71,730 -3.78 1.3 9.31 M 66.8 B 0.28 0.23 99.45 99.54 10.14 M 18.32 M -1.81 -60.35 M
821 1400/01/25 76,000 76,000 73,090 73,100 -3.61 74,550 -1.7 3.98 40.3 M 300.43 B 1.46 0.9 99.61 99.7 30.84 M 24.41 M 1.26 -268.7 M
822 1400/01/24 76,000 77,900 74,110 76,540 6.39 75,840 5.42 5.11 47.48 M 360.09 B 1.92 0.99 99.85 99.51 27.57 M 27.55 M 1.0 1.23 B
823 1400/01/23 72,100 73,290 70,800 73,220 3.78 71,940 1.97 3.52 34.49 M 248.16 B 1.29 0.67 99.89 99.89 25.51 M 22.45 M 1.14 8.77 M
824 1400/01/22 69,000 72,000 68,800 71,210 0.17 70,550 -0.76 4.65 34.34 M 242.24 B 1.53 0.66 98.48 99.83 22.01 M 19.57 M 1.12 -3.28 B
825 1400/01/21 71,590 71,590 70,850 70,850 -4.0 71,090 -3.67 1.04 7.06 M 50.19 B 0.28 0.13 99.93 99.26 6.61 M 22.08 M -3.34 334.21 M
826 1400/01/18 75,000 75,000 73,460 73,460 -4.0 73,800 -3.55 2.1 14.56 M 107.47 B 0.56 0.26 99.9 99.68 9.66 M 18.74 M -1.94 231.74 M
827 1400/01/17 78,500 78,960 75,100 75,680 0.56 76,520 1.67 5.14 33.22 M 254.19 B 1.31 0.54 99.68 99.69 21.34 M 26.25 M -1.23 -39.96 M
828 1400/01/16 72,010 77,350 71,700 77,290 3.56 75,260 0.84 7.88 44.45 M 334.52 B 2.08 0.74 99.63 99.92 22.8 M 23.82 M -1.04 -971.86 M
829 1400/01/15 75,100 75,490 74,500 74,500 -3.99 74,630 -3.83 1.33 13.06 M 97.47 B 0.52 0.21 99.85 99.59 8.82 M 22.49 M -2.55 251.63 M
830 1400/01/14 78,500 79,000 77,130 77,130 -4.0 77,600 -3.41 2.42 18.8 M 145.91 B 0.59 0.28 99.04 98.49 8.98 M 22.44 M -2.5 796.13 M
831 1400/01/11 81,630 82,500 79,400 79,920 -2.02 80,340 -1.51 3.9 19.55 M 157.09 B 0.47 0.27 98.58 99.97 12.97 M 19.78 M -1.53 -2.19 B
832 1400/01/10 80,500 83,430 79,090 81,300 -0.17 81,570 0.16 5.49 31.31 M 255.37 B 0.66 0.45 99.65 99.84 20.65 M 25.47 M -1.23 -481.04 M
833 1400/01/08 83,200 83,200 80,610 80,800 -3.26 81,440 -2.49 3.21 24.17 M 196.87 B 0.42 0.35 97.33 99.15 13.04 M 23.36 M -1.79 -3.59 B
834 1400/01/07 83,800 84,850 82,500 83,030 -3.16 83,520 -2.59 2.85 30.71 M 256.48 B 0.43 0.45 99.86 99.99 18.48 M 26.93 M -1.46 -345.24 M
835 1399/12/27 87,260 87,650 84,010 84,650 -1.98 85,740 -0.72 4.33 54.37 M 466.2 B 0.76 0.77 98.68 99.83 25.33 M 33.6 M -1.33 -5.38 B
836 1399/12/26 84,500 87,750 83,500 86,470 2.48 86,360 2.35 5.09 66.62 M 575.35 B 0.79 0.99 99.37 99.26 33.33 M 26.61 M 1.25 656.51 M
837 1399/12/25 82,810 86,300 81,900 83,360 -1.83 84,380 -0.62 5.37 60.87 M 513.61 B 0.65 0.89 99.67 99.78 29.67 M 24.81 M 1.2 -562.05 M
838 1399/12/24 87,500 88,280 83,350 83,360 -3.99 84,910 -2.2 5.91 73.8 M 626.68 B 0.73 1.02 99.16 99.6 20.1 M 32.15 M -1.6 -2.76 B
839 1399/12/23 84,300 88,990 82,510 86,800 1.38 86,820 1.4 7.85 100.12 M 869.23 B 1.11 1.36 99.46 99.98 37.92 M 31.07 M 1.22 -4.5 B
840 1399/12/20 85,430 86,800 85,430 85,430 -3.99 85,620 -3.78 1.6 55.12 M 471.94 B 0.65 0.73 99.5 99.42 25.33 M 36.56 M -1.44 343.19 M
841 1399/12/19 90,270 92,800 85,010 85,200 -3.31 88,980 0.98 9.16 131.95 M 1174.08 B 1.73 1.73 99.89 99.75 37.62 M 32.6 M 1.15 1.64 B
842 1399/12/18 86,500 89,900 85,300 89,490 6.65 88,120 5.02 5.39 109.09 M 961.28 B 1.4 1.53 99.62 99.73 44.85 M 26.83 M 1.67 -1.0 B
843 1399/12/17 82,200 85,880 81,260 85,220 5.97 83,910 4.34 5.69 111.29 M 933.9 B 1.87 1.61 99.8 98.69 42.61 M 30.43 M 1.4 10.41 B
844 1399/12/16 82,110 82,500 79,670 81,410 -1.89 80,420 -3.09 3.55 45.45 M 365.51 B 0.72 0.64 98.31 99.71 19.71 M 23.15 M -1.17 -5.13 B
845 1399/12/13 85,550 85,580 82,080 82,080 -4.0 82,980 -2.95 4.26 25.84 M 214.44 B 0.34 0.34 98.74 99.62 17.13 M 29.97 M -1.75 -1.87 B
846 1399/12/12 85,100 88,900 83,500 84,970 3.6 85,500 4.24 6.47 89.3 M 763.53 B 1.08 1.17 99.47 99.7 34.37 M 34.53 M -1.0 -1.76 B
847 1399/12/11 81,000 84,190 79,000 83,680 5.67 82,020 3.57 6.57 117.07 M 960.27 B 1.96 1.48 99.84 99.89 46.19 M 33.63 M 1.37 -507.88 M
848 1399/12/10 79,800 80,680 78,720 78,720 -3.99 79,190 -3.42 2.49 19.18 M 151.87 B 0.34 0.23 99.9 99.91 11.72 M 25.59 M -2.18 -4.5 M
849 1399/12/09 81,400 84,450 81,210 81,210 -4.0 81,990 -3.07 3.99 65.06 M 533.44 B 1.38 0.76 99.93 99.91 32.77 M 33.78 M -1.03 74.06 M
850 1399/12/06 88,450 88,500 80,680 81,600 -1.48 84,590 2.12 9.69 94.97 M 803.36 B 1.93 1.09 99.94 99.94 28.42 M 24.61 M 1.15 22.4 M
851 1399/12/05 77,220 88,200 77,220 86,880 8.02 82,830 2.98 14.22 118.43 M 980.98 B 4.44 1.41 99.63 99.68 28.44 M 24.6 M 1.16 -494.24 M
852 1399/12/04 80,430 80,430 80,430 80,430 -4.0 80,430 -4.0 0.0 1.44 M 11.6 B 0.03 0.02 99.91 93.07 3.58 M 59.64 M -16.65 794.37 M
853 1399/12/03 83,780 83,780 83,780 83,780 -4.0 83,780 -4.0 0.0 1.74 M 14.56 B 0.02 0.02 99.86 100.0 3.77 M 139.97 M -37.12 -19.87 M
854 1399/12/02 89,350 89,400 86,800 86,800 -3.99 87,270 -3.47 3.0 18.65 M 162.71 B 0.2 0.22 99.32 99.89 12.6 M 35.94 M -2.85 -931.82 M
855 1399/11/29 93,140 95,800 88,530 89,260 -3.2 90,410 -1.95 8.21 105.41 M 953.02 B 1.14 1.28 99.65 99.86 25.27 M 34.61 M -1.37 -1.97 B
856 1399/11/28 92,220 92,250 92,210 92,210 -4.0 92,210 -4.0 0.04 6.28 M 57.87 B 0.05 0.08 99.55 99.99 10.07 M 36.97 M -3.67 -254.53 M
857 1399/11/27 95,800 98,200 95,390 95,390 -4.0 96,050 -3.33 2.95 75.86 M 728.62 B 0.71 0.95 99.58 99.64 32.83 M 35.65 M -1.09 -445.27 M
858 1399/11/26 102,500 103,900 96,750 96,750 -4.0 99,360 -1.41 7.39 153.86 M 1528.72 B 1.74 2.08 99.59 99.31 32.26 M 22.17 M 1.46 4.26 B
859 1399/11/25 99,990 102,880 97,700 102,880 10.0 100,780 7.75 5.3 128.4 M 1293.95 B 1.64 1.88 99.65 99.65 31.07 M 8.29 M 3.75 -67.48 M
860 1399/11/21 89,000 95,860 87,290 95,350 9.25 93,530 7.16 9.82 98.56 M 921.84 B 1.22 1.53 99.88 99.17 31.83 M 17.38 M 1.83 6.57 B
861 1399/11/20 88,110 88,110 83,000 88,110 10.0 87,280 8.96 6.16 137.81 M 1202.8 B 1.82 2.33 99.38 99.41 36.97 M 31.59 M 1.17 -317.49 M
862 1399/11/19 79,500 80,360 79,300 80,360 9.99 80,100 9.64 1.34 13.52 M 108.29 B 0.13 0.23 99.41 99.35 74.76 M 12.51 M 5.98 59.86 M
863 1399/11/18 76,500 76,800 71,690 71,690 -9.99 73,060 -8.27 7.13 65.07 M 475.4 B 0.58 1.14 99.92 99.86 23.96 M 24.71 M -1.03 289.17 M
864 1399/11/15 82,720 86,990 75,620 77,010 -7.06 79,650 -3.87 15.04 76.95 M 612.87 B 0.62 1.41 99.55 99.79 26.81 M 26.23 M 1.02 -1.5 B
865 1399/11/14 85,500 86,990 81,500 81,500 -9.99 82,860 -8.49 6.74 111.82 M 926.52 B 0.88 2.22 99.7 99.85 30.56 M 28.51 M 1.07 -1.36 B
866 1399/11/13 90,000 96,000 86,740 86,740 -9.99 90,550 -6.04 10.68 110.48 M 1000.35 B 0.97 2.39 99.71 99.79 30.27 M 24.18 M 1.25 -762.12 M
867 1399/11/12 101,100 103,800 89,020 90,750 -7.16 96,370 -1.41 16.6 174.51 M 1681.73 B 1.88 4.52 99.83 99.67 29.5 M 18.64 M 1.58 2.53 B
868 1399/11/11 93,250 100,000 93,250 100,000 10.0 97,750 7.52 7.24 86.33 M 843.89 B 1.14 2.44 99.72 99.53 23.03 M 11.16 M 2.06 1.67 B
869 1399/11/08 89,030 94,470 83,040 92,750 6.78 90,910 4.66 13.76 134.79 M 1225.45 B 2.76 4.5 99.71 96.86 31.16 M 20.71 M 1.5 34.89 B
870 1399/11/07 87,850 87,850 82,510 84,990 6.41 86,860 8.75 6.47 125.85 M 1093.07 B 4.26 4.88 97.16 98.08 22.55 M 18.71 M 1.21 -10.04 B
871 1399/11/06 78,000 81,790 75,210 81,790 9.99 79,870 7.41 8.75 50.79 M 405.64 B 2.22 2.05 99.03 97.8 29.0 M 19.07 M 1.52 5.0 B
872 1399/11/05 74,480 74,480 70,150 74,480 10.0 74,360 9.82 6.17 65.81 M 489.39 B 4.74 2.93 97.14 95.47 17.65 M 21.03 M -1.19 8.17 B
873 1399/11/04 67,710 67,710 67,710 67,710 9.99 67,710 9.99 0.0 852.28 K 5.77 B 0.04 0.04 76.53 99.99 93.97 M 3.9 M 24.09 -1.35 B
874 1399/11/01 61,560 61,560 61,560 61,560 9.99 61,560 9.99 0.0 1.11 M 6.85 B 0.05 0.04 100.0 99.54 97.88 M 3.46 M 28.32 31.41 M
875 1399/10/30 51,990 58,020 50,500 58,020 9.99 55,970 6.1 14.89 29.03 M 162.48 B 1.38 1.17 99.73 99.53 17.99 M 12.43 M 1.45 320.78 M
876 1399/10/29 56,000 56,200 51,310 51,400 -8.96 52,750 -6.57 9.53 17.76 M 93.7 B 0.77 0.71 92.79 99.81 11.62 M 6.51 M 1.78 -6.58 B
877 1399/10/27 60,300 60,300 54,700 55,720 -8.25 56,460 -7.03 10.24 20.65 M 116.61 B 0.87 0.82 99.29 99.98 11.26 M 7.83 M 1.44 -808.26 M
878 1399/10/24 61,000 63,000 59,250 60,280 -4.88 60,730 -4.17 6.33 26.26 M 159.47 B 1.16 1.04 99.72 99.72 16.38 M 10.94 M 1.5 -1.8 M
879 1399/10/23 66,000 66,000 61,980 62,130 -9.47 63,370 -7.66 6.49 17.28 M 109.5 B 0.75 0.65 99.37 99.96 8.92 M 8.1 M 1.1 -644.51 M
880 1399/10/22 71,120 71,800 66,310 67,090 -3.59 68,630 -1.38 8.28 23.1 M 158.52 B 0.94 0.84 94.76 99.99 14.47 M 12.32 M 1.17 -8.29 B
881 1399/10/21 69,000 71,000 67,500 70,450 5.45 69,590 4.16 5.19 28.74 M 200.01 B 1.17 0.95 99.68 99.73 16.43 M 12.95 M 1.27 -96.97 M
882 1399/10/20 68,780 70,850 64,600 66,960 -2.9 66,810 -3.12 9.67 22.93 M 153.22 B 0.95 0.73 99.49 99.91 16.12 M 7.95 M 2.03 -639.43 M
883 1399/10/17 71,200 71,500 67,550 67,900 -7.52 68,960 -6.07 5.85 20.68 M 142.63 B 0.84 0.64 99.91 99.91 10.14 M 7.3 M 1.39 -1.21 M
884 1399/10/16 75,670 76,000 71,730 72,030 -6.45 73,420 -4.65 5.95 19.2 M 140.96 B 0.75 0.57 99.96 99.87 11.23 M 8.68 M 1.29 127.85 M
885 1399/10/15 77,500 78,400 75,000 76,600 1.38 77,000 1.91 4.53 30.74 M 236.71 B 1.09 0.87 99.26 99.67 19.1 M 13.71 M 1.39 -976.28 M
886 1399/10/14 74,500 78,400 72,980 75,500 -0.8 75,560 -0.72 7.43 29.46 M 222.6 B 1.05 0.8 99.89 99.98 16.96 M 11.76 M 1.44 -197.39 M
887 1399/10/13 79,400 79,400 74,710 74,740 -7.82 76,110 -6.13 6.28 20.35 M 154.93 B 0.72 0.52 99.57 99.89 10.43 M 8.35 M 1.25 -492.91 M
888 1399/10/10 82,550 83,700 79,400 80,000 -4.43 81,080 -3.14 5.42 23.34 M 189.2 B 0.85 0.56 99.72 99.43 11.88 M 10.14 M 1.17 547.88 M
889 1399/10/09 88,400 88,500 82,120 82,310 -5.52 83,710 -3.91 7.77 24.57 M 205.7 B 0.84 0.58 99.47 100.0 13.11 M 12.74 M 1.03 -1.08 B
890 1399/10/08 83,500 89,900 83,500 88,280 7.41 87,120 6.0 7.66 43.17 M 376.08 B 1.69 1.01 99.65 99.32 18.35 M 14.63 M 1.25 1.25 B
891 1399/10/07 81,100 85,490 79,010 82,190 -1.31 82,190 -1.31 8.2 29.3 M 240.81 B 1.22 0.68 99.8 99.82 15.99 M 9.45 M 1.69 -31.41 M
892 1399/10/06 87,100 87,200 81,260 81,740 -7.76 83,280 -6.03 7.31 20.3 M 169.02 B 0.83 0.45 99.93 99.94 8.09 M 6.32 M 1.28 -5.42 M
893 1399/10/03 91,500 92,100 86,960 87,200 -2.12 88,620 -0.53 5.91 19.78 M 175.33 B 0.76 0.43 98.26 100.0 11.07 M 10.07 M 1.1 -3.06 B
894 1399/10/02 88,100 91,300 86,660 90,460 1.06 89,090 -0.47 5.35 33.58 M 299.15 B 1.21 0.71 99.66 99.87 18.21 M 9.95 M 1.83 -613.1 M
895 1399/10/01 89,200 93,350 86,520 87,800 -3.74 89,510 -1.86 7.89 24.84 M 222.37 B 0.78 0.51 99.66 99.6 12.81 M 8.98 M 1.43 121.1 M
896 1399/09/30 94,500 95,060 89,020 89,300 -5.76 91,210 -3.75 6.78 21.67 M 197.62 B 0.49 0.43 99.32 99.52 9.9 M 8.11 M 1.22 -404.81 M
897 1399/09/29 96,020 97,000 93,000 94,130 -0.65 94,760 0.01 4.3 22.96 M 217.6 B 0.46 0.43 99.43 99.93 12.41 M 9.64 M 1.29 -1.07 B
898 1399/09/26 94,300 97,580 92,500 94,440 -2.62 94,750 -2.3 5.49 27.49 M 260.5 B 0.53 0.5 99.85 99.85 11.34 M 10.06 M 1.13 2.06 M
899 1399/09/25 100,000 100,040 92,300 94,300 -6.4 96,980 -3.74 8.39 41.71 M 404.53 B 0.8 0.73 62.52 99.91 9.78 M 7.19 M 1.36 -151.25 B
900 1399/09/24 104,700 104,700 100,000 100,010 -3.99 100,750 -3.28 4.7 45.26 M 455.99 B 0.82 0.78 86.9 99.31 12.94 M 9.02 M 1.43 -56.61 B
901 1399/09/23 100,010 108,000 100,000 105,180 5.03 104,170 4.02 8.0 82.85 M 862.98 B 1.6 1.51 85.34 99.01 19.29 M 9.52 M 2.03 -117.96 B
902 1399/09/22 100,800 101,500 99,560 100,010 -0.25 100,140 -0.12 1.95 50.42 M 504.85 B 0.93 0.91 67.57 99.86 9.92 M 7.49 M 1.32 -162.99 B
903 1399/09/19 100,710 101,990 100,000 100,190 -0.95 100,260 -0.88 1.99 39.61 M 397.16 B 0.63 0.68 90.82 99.94 13.16 M 4.57 M 2.88 -36.21 B
904 1399/09/18 103,100 103,500 100,060 100,390 -3.91 101,150 -3.18 3.44 41.74 M 422.23 B 0.68 0.68 94.8 99.79 13.89 M 4.65 M 2.99 -21.09 B
905 1399/09/17 106,750 107,590 101,070 102,150 -5.65 104,470 -3.51 6.45 61.62 M 643.67 B 1.0 1.0 91.81 99.97 17.93 M 7.08 M 2.53 -52.48 B
906 1399/09/16 107,900 110,000 106,050 107,170 1.11 108,270 2.15 3.72 65.86 M 713.07 B 1.1 1.1 95.87 99.66 20.27 M 8.85 M 2.29 -26.99 B
907 1399/09/15 103,510 116,780 103,500 106,440 0.25 105,990 -0.17 12.83 63.25 M 670.36 B 1.08 1.08 97.99 99.85 20.02 M 6.42 M 3.12 -12.49 B
908 1399/09/12 110,260 110,260 102,530 103,560 -8.95 106,170 -6.66 7.54 80.28 M 852.29 B 2.18 2.18 94.48 99.86 11.46 M 4.69 M 2.45 -45.87 B
909 1399/09/11 119,000 130,900 107,500 113,300 13.3 113,740 13.74 21.77 36.89 M 419.6 B 1 1 99.15 99.92 13.18 M 4.36 M 3.02 -3.21 B