سوابق تکمیلی نماد سشمال

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	16,890	2.99	1.0 B	618.4 K	0.63	1.33	348.1 M	71.9 M	33.6 M	11.4 M	26.5 M	20.4 M	30.58	2.71	1.64	885.0 M	98.6 M	-35.1 M	3	14	100.0	15.3
2	1403/06/27	16,500	3.0	1.3 B	797.5 K	0.9	1.8	81.5 M	57.4 M	28.9 M	30.1 M	25.2 M	20.5 M	2.71	2.28	1.41	-455.4 M	-56.6 M	-74.6 M	4	26	24.8	59.4
3	1403/06/26	16,020	2.96	4.1 B	2.6 M	5.98	7.7	42.8 M	56.6 M	27.4 M	33.4 M	24.0 M	20.5 M	1.28	2.36	1.34	-1.0 B	-15.0 M	-59.0 M	43	86	45.0	70.3
4	1403/06/25	15,560	2.98	1.7 B	1.1 M	4.54	3.92	101.1 M	88.5 M	25.1 M	5.3 M	14.0 M	17.8 M	19.15	6.31	1.41	1.0 B	131.6 M	-14.0 M	11	12	64.1	3.7
5	1403/06/24	15,500	2.99	207.5 M	133.9 K	0.49	0.46	103.7 M	88.7 M	20.9 M	11.2 M	16.4 M	17.6 M	9.24	5.42	1.19	50.2 M	-78.1 M	-67.8 M	2	14	100.0	75.8
6	1403/06/21	15,370	2.95	424.3 M	276.0 K	1.15	0.99	47.0 M	34.7 M	19.5 M	4.2 M	17.5 M	17.8 M	11.32	1.97	1.1	109.1 M	-118.2 M	-79.0 M	4	19	44.3	18.6
7	1403/06/20	15,220	2.98	551.8 M	362.6 K	1.73	1.37	106.5 M	27.4 M	18.5 M	22.1 M	16.9 M	18.0 M	4.82	1.62	1.03	-247.4 M	-120.1 M	-84.5 M	1	16	19.3	64.1
8	1403/06/19	15,120	3.0	370.0 M	244.7 K	1.25	0.94	67.6 M	31.6 M	18.1 M	30.8 M	16.6 M	17.7 M	2.19	1.9	1.03	-302.4 M	-78.3 M	-78.5 M	1	12	18.3	100.0
9	1403/06/18	15,020	2.95	317.8 M	211.6 K	1.2	0.76	158.9 M	28.2 M	17.1 M	18.7 M	14.9 M	16.3 M	8.5	1.9	1.05	0.0	-27.9 M	-63.8 M	2	17	100.0	100.0
10	1403/06/17	14,910	2.97	405.9 M	272.3 K	1.67	0.95	13.5 M	22.3 M	16.1 M	17.6 M	14.1 M	17.6 M	-1.31	1.58	-1.1	-150.1 M	-52.7 M	-95.1 M	19	23	63.0	100.0
11	1403/06/13	14,730	1.94	157.7 M	107.1 K	0.55	0.31	15.5 M	34.1 M	16.9 M	2.7 M	13.3 M	17.7 M	5.81	2.56	-1.05	99.2 M	-27.5 M	-84.6 M	10	21	98.5	35.6
12	1403/06/11	14,670	1.95	314.9 M	214.7 K	1.2	0.6	138.4 M	25.4 M	16.9 M	21.0 M	16.2 M	20.0 M	6.59	1.57	-1.18	-38.1 M	-76.4 M	-116.6 M	2	15	87.9	100.0
13	1403/06/10	14,620	1.95	257.2 M	175.9 K	0.89	0.39	20.7 M	17.2 M	15.7 M	17.1 M	14.5 M	19.9 M	1.21	1.18	-1.27	-50.5 M	-83.1 M	-115.2 M	10	15	80.4	100.0
14	1403/06/07	14,590	1.96	166.8 M	114.3 K	0.47	0.22	42.9 M	13.7 M	17.9 M	15.2 M	13.1 M	20.3 M	2.83	1.04	-1.14	-123.9 M	-49.4 M	-20.5 M	1	11	25.7	100.0
15	1403/06/06	14,540	1.96	296.7 M	204.2 K	0.46	0.38	54.5 M	14.2 M	17.8 M	14.8 M	12.9 M	20.0 M	3.67	1.1	-1.12	-24.4 M	15.3 M	-516.3 K	5	20	91.8	100.0
16	1403/06/05	14,490	1.97	387.7 M	269.3 K	0.6	0.51	10.6 M	12.7 M	17.0 M	14.4 M	19.5 M	20.5 M	-1.36	-1.53	-1.21	-144.9 M	-93.4 M	-14.7 M	23	27	62.6	100.0
17	1403/06/03	14,460	1.97	183.9 M	127.4 K	0.26	0.22	9.3 M	13.6 M	16.7 M	11.5 M	19.9 M	20.6 M	-1.23	-1.46	-1.23	-72.0 M	-45.5 M	-14.6 M	12	16	60.8	100.0
18	1403/05/31	14,450	1.83	389.0 M	275.0 K	0.54	0.48	10.1 M	15.1 M	16.4 M	9.8 M	25.0 M	22.3 M	1.04	-1.66	-1.36	117.9 M	-59.4 M	-57.7 M	30	19	78.0	47.7
19	1403/05/30	14,000	-1.96	494.5 M	352.9 K	0.75	0.56	16.8 M	19.2 M	16.3 M	13.1 M	31.5 M	23.0 M	1.28	-1.64	-1.41	199.9 M	-110.1 M	-81.6 M	26	18	88.3	47.9
20	1403/05/29	14,290	1.56	1.7 B	1.2 M	4.27	1.98	15.1 M	19.6 M	16.4 M	46.4 M	28.5 M	24.1 M	-3.08	-1.45	-1.47	-567.9 M	-155.7 M	-123.5 M	27	21	24.2	58.0
21	1403/05/28	14,260	1.93	466.1 M	326.9 K	1.44	0.55	16.4 M	19.3 M	16.1 M	8.6 M	20.5 M	23.6 M	1.91	-1.07	-1.47	94.7 M	-77.0 M	-130.5 M	11	10	38.8	18.5
22	1403/05/27	14,170	1.94	514.2 M	362.9 K	2.11	0.62	19.6 M	17.6 M	15.7 M	42.8 M	19.1 M	23.1 M	-2.19	-1.09	-1.47	-141.7 M	-96.0 M	-152.4 M	19	12	72.4	100.0
23	1403/05/24	13,990	0.94	423.6 M	302.8 K	2.19	0.52	57.6 M	16.7 M	15.0 M	42.4 M	15.0 M	21.7 M	1.36	1.11	-1.44	-135.4 M	-93.1 M	-150.3 M	5	10	68.0	100.0
24	1403/05/23	13,980	0.94	250.2 M	179.9 K	0.82	0.3	17.1 M	9.7 M	14.2 M	9.6 M	9.4 M	21.4 M	1.78	1.03	-1.51	-28.1 M	-67.7 M	-168.0 M	13	26	88.8	100.0
25	1403/05/22	13,940	0.8	287.3 M	206.1 K	0.77	0.33	8.7 M	9.5 M	14.1 M	16.0 M	16.7 M	22.3 M	-1.84	-1.75	-1.57	-174.6 M	-187.4 M	-194.2 M	13	18	39.2	100.0
26	1403/05/21	13,950	0.94	111.4 M	80.0 K	0.15	0.13	8.6 M	14.8 M	13.9 M	6.6 M	17.2 M	21.1 M	1.31	-1.16	-1.52	0.0	-140.6 M	-218.2 M	13	17	100.0	100.0
27	1403/05/20	13,940	0.94	127.6 M	91.5 K	0.16	0.14	0.0	16.5 M	13.9 M	14.2 M	23.7 M	20.3 M	0.0	-1.44	-1.47	-127.6 M	-248.6 M	-218.2 M	0	9	0.0	100.0
28	1403/05/16	13,820	0.14	185.6 M	133.9 K	0.14	0.2	5.9 M	15.3 M	14.0 M	4.5 M	23.4 M	21.0 M	1.29	-1.53	-1.5	-8.4 M	-225.2 M	-261.4 M	18	25	56.7	61.3
29	1403/05/15	13,860	0.95	810.6 M	585.0 K	0.5	0.91	18.4 M	21.1 M	14.2 M	45.0 M	27.6 M	21.3 M	-2.45	-1.3	-1.49	-626.5 M	145.2 M	-273.9 M	10	18	22.7	100.0
30	1403/05/14	13,830	0.95	617.9 M	449.1 K	0.38	0.71	24.6 M	20.8 M	13.9 M	18.3 M	22.4 M	20.1 M	1.34	-1.08	-1.45	59.3 M	325.7 M	-243.2 M	21	25	83.6	74.0
31	1403/05/13	13,630	-6.0	1.9 B	1.4 M	1.47	2.38	16.5 M	19.1 M	13.6 M	31.3 M	23.6 M	20.1 M	-1.89	-1.23	-1.48	-540.1 M	252.4 M	-250.0 M	45	41	39.9	68.8
32	1403/05/10	14,130	-3.88	467.5 M	331.0 K	0.31	0.59	12.3 M	18.3 M	13.2 M	18.9 M	18.9 M	19.2 M	-1.54	-1.03	-1.45	-10.5 M	331.7 M	-224.0 M	36	24	94.6	96.8
33	1403/05/09	14,500	-5.35	3.1 B	2.1 M	2.98	4.44	26.6 M	17.9 M	13.1 M	26.1 M	24.4 M	18.8 M	1.02	-1.36	-1.44	1.8 B	147.0 M	-221.7 M	88	19	75.7	16.0
34	1403/05/08	15,050	-6.0	2.4 B	1.6 M	2.39	3.92	17.8 M	10.1 M	10.9 M	12.4 M	24.0 M	17.9 M	1.43	-2.39	-1.65	276.0 M	-293.7 M	-302.1 M	33	25	24.6	13.0
35	1403/05/06	15,880	-1.79	806.9 M	508.3 K	0.77	1.35	8.4 M	8.9 M	10.4 M	25.0 M	28.5 M	18.1 M	-2.97	-3.2	-1.73	-307.1 M	-476.8 M	-315.9 M	23	20	24.0	62.1
36	1403/05/03	16,200	-0.12	206.4 M	130.1 K	0.19	0.34	3.5 M	8.6 M	10.5 M	12.9 M	30.6 M	17.6 M	-3.72	-3.58	-1.68	-144.0 M	-556.6 M	-306.2 M	18	16	30.2	100.0
37	1403/05/02	16,120	-3.76	1.7 B	1.0 M	1.98	2.97	9.8 M	9.3 M	11.5 M	37.2 M	27.9 M	17.3 M	-3.81	-3.0	-1.51	-933.8 M	-596.6 M	-284.9 M	34	34	20.0	76.2
38	1403/05/01	16,710	-0.65	504.3 M	303.2 K	0.56	0.87	6.3 M	8.3 M	11.5 M	24.0 M	21.6 M	15.8 M	-3.82	-2.61	-1.37	-359.6 M	-429.8 M	-242.1 M	23	21	28.7	100.0
39	1403/04/31	16,800	-2.55	2.2 B	1.3 M	3.2	4.31	18.1 M	8.4 M	11.7 M	32.5 M	21.6 M	15.0 M	-1.8	-2.56	-1.29	-639.6 M	-455.9 M	-222.1 M	15	28	12.6	42.2
40	1403/04/30	16,960	-1.62	990.9 M	574.9 K	1.41	2.01	6.3 M	9.0 M	11.0 M	37.2 M	20.6 M	13.9 M	-5.92	-2.28	-1.26	-706.3 M	-438.2 M	-204.4 M	18	22	11.4	82.7
41	1403/04/27	17,510	2.22	511.4 M	293.0 K	0.74	0.93	8.0 M	9.0 M	11.1 M	13.1 M	15.8 M	12.9 M	-1.64	-1.75	-1.16	-343.6 M	-428.1 M	-180.4 M	21	39	32.8	100.0
42	1403/04/24	17,450	2.17	228.4 M	131.4 K	0.26	0.41	5.6 M	9.7 M	10.9 M	8.2 M	14.4 M	12.8 M	-1.46	-1.48	-1.17	-100.0 M	-359.4 M	-172.6 M	23	28	56.2	100.0
43	1403/04/23	17,100	0.18	687.1 M	402.0 K	0.85	1.18	7.3 M	11.1 M	11.4 M	23.7 M	17.7 M	13.1 M	-3.24	-1.59	-1.15	-489.8 M	-537.8 M	-173.6 M	27	29	28.7	100.0
44	1403/04/20	17,400	3.45	1.0 B	605.1 K	1.68	1.9	14.9 M	12.1 M	11.8 M	24.8 M	16.3 M	13.3 M	-1.67	-1.34	-1.12	-551.3 M	-491.4 M	-200.5 M	33	42	47.1	100.0
45	1403/04/19	17,220	5.97	1.1 B	613.7 K	2.05	2.07	7.6 M	10.1 M	11.3 M	11.9 M	13.6 M	12.3 M	-1.57	-1.35	-1.09	-655.8 M	-383.5 M	-178.5 M	30	74	21.6	83.9
46	1403/04/18	16,850	4.72	388.1 M	231.2 K	0.85	0.79	11.4 M	12.4 M	11.4 M	7.6 M	15.1 M	12.3 M	1.5	-1.21	-1.08	0.0	-267.5 M	-157.2 M	34	51	100.0	100.0
47	1403/04/17	16,380	5.95	1.1 B	671.2 K	4.17	2.51	35.8 M	12.4 M	11.0 M	30.5 M	18.1 M	12.6 M	1.17	-1.46	-1.14	-992.0 M	-271.8 M	-162.2 M	3	36	9.8	100.0
48	1403/04/16	16,150	5.97	390.8 M	242.1 K	1.36	0.9	12.1 M	10.4 M	10.8 M	12.6 M	11.3 M	11.0 M	-1.05	-1.09	-1.02	-258.1 M	-66.3 M	-117.3 M	11	31	33.9	100.0
49	1403/04/13	15,530	1.97	70.6 M	45.8 K	0.26	0.16	4.5 M	13.4 M	10.3 M	4.4 M	9.8 M	11.3 M	1.02	1.37	-1.09	-11.8 M	32.6 M	-119.8 M	13	16	83.3	100.0
50	1403/04/12	15,500	2.11	470.1 M	306.2 K	2.22	1.04	15.5 M	15.4 M	10.0 M	18.0 M	10.7 M	12.1 M	-1.16	1.45	-1.2	-75.6 M	34.9 M	-131.6 M	23	24	75.8	91.9
51	1403/04/11	15,190	0.2	147.5 M	95.8 K	0.53	0.31	8.8 M	14.4 M	10.2 M	12.2 M	8.5 M	13.0 M	-1.38	1.7	-1.27	-21.5 M	27.3 M	-135.1 M	10	9	59.7	74.2
52	1403/04/10	15,040	-0.79	174.9 M	115.2 K	0.58	0.36	8.3 M	18.4 M	10.5 M	6.6 M	7.4 M	13.7 M	1.25	2.51	-1.3	35.4 M	88.1 M	-144.6 M	21	21	100.0	79.7
53	1403/04/09	15,760	5.91	517.3 M	329.0 K	1.58	1.03	23.5 M	20.0 M	10.4 M	8.0 M	7.6 M	13.9 M	2.93	2.65	-1.34	236.4 M	65.6 M	-151.4 M	22	35	100.0	54.3
54	1403/04/06	15,160	1.95	49.9 M	32.9 K	0.13	0.09	49.9 M	14.9 M	9.1 M	8.3 M	6.2 M	15.0 M	6.0	2.39	-1.65	0.0	26.5 M	-182.3 M	1	6	100.0	100.0
55	1403/04/04	15,130	1.95	175.3 M	115.9 K	0.39	0.31	7.7 M	10.9 M	8.6 M	9.7 M	7.2 M	17.1 M	-1.26	1.53	-2.0	-113.7 M	-30.9 M	-253.1 M	8	18	35.1	100.0
56	1403/04/03	15,040	1.97	457.2 M	304.0 K	0.75	0.78	32.6 M	10.5 M	9.0 M	4.2 M	7.8 M	17.7 M	7.76	1.34	-1.96	282.6 M	-53.3 M	-251.3 M	11	18	78.3	16.5
57	1403/04/02	14,980	1.97	310.9 M	207.6 K	0.49	0.53	6.8 M	5.0 M	8.5 M	7.6 M	9.0 M	18.7 M	-1.12	-1.81	-2.2	-77.2 M	-147.5 M	-274.9 M	11	20	24.1	49.0
58	1403/03/30	14,870	1.99	571.0 M	384.0 K	0.77	1.01	7.3 M	7.0 M	8.4 M	2.3 M	10.5 M	19.2 M	3.15	-1.5	-2.28	40.8 M	-155.8 M	-273.7 M	11	17	14.1	6.9
59	1403/03/29	14,800	2.0	373.7 M	252.8 K	0.52	0.67	2.5 M	7.4 M	8.5 M	9.6 M	14.5 M	18.8 M	-3.77	-1.96	-2.22	-286.9 M	-369.8 M	-276.2 M	15	34	10.2	87.0
60	1403/03/27	14,580	0.21	490.9 M	339.9 K	0.75	0.84	6.8 M	8.6 M	8.5 M	11.6 M	15.3 M	18.7 M	-1.72	-1.78	-2.2	-226.0 M	-334.3 M	-264.8 M	13	27	17.9	63.9
61	1403/03/26	14,600	0.83	1.2 B	849.0 K	2.75	2.22	2.8 M	8.3 M	8.6 M	11.5 M	15.3 M	20.4 M	-4.16	-1.83	-2.36	-188.2 M	-335.4 M	-276.3 M	15	20	3.3	18.6
62	1403/03/23	14,690	1.66	430.7 M	296.2 K	1.04	0.75	12.8 M	8.8 M	9.1 M	14.8 M	14.7 M	20.0 M	-1.16	-1.67	-2.2	-118.9 M	-317.6 M	-270.4 M	22	27	65.4	93.0
63	1403/03/22	14,550	1.96	1.1 B	767.3 K	4.02	2.06	12.1 M	7.8 M	9.1 M	19.9 M	13.6 M	19.8 M	-1.64	-1.74	-2.17	-1.0 B	-312.6 M	-274.9 M	7	56	7.6	100.0
64	1403/03/21	14,350	0.7	232.5 M	161.8 K	0.71	0.43	8.2 M	6.6 M	8.8 M	11.6 M	11.4 M	19.2 M	-1.42	-1.73	-2.17	-109.4 M	-168.6 M	-218.2 M	15	20	53.0	100.0
65	1403/03/20	14,200	-0.49	259.8 M	183.3 K	0.62	0.47	3.6 M	6.2 M	8.8 M	11.3 M	13.6 M	18.8 M	-3.17	-2.17	-2.14	-231.3 M	-196.0 M	-225.4 M	8	23	11.0	100.0
66	1403/03/19	14,030	-1.96	190.9 M	136.0 K	0.38	0.34	4.9 M	9.0 M	9.2 M	7.7 M	19.2 M	18.5 M	-1.58	-2.12	-2.02	-99.3 M	-179.0 M	-220.8 M	16	23	40.7	92.7
67	1403/03/16	14,170	-1.19	247.4 M	174.3 K	0.49	0.41	12.5 M	10.4 M	9.3 M	8.8 M	23.1 M	18.5 M	1.43	-2.23	-2.0	-94.0 M	-201.3 M	-218.0 M	10	25	50.5	88.5
68	1403/03/13	14,180	-1.6	422.3 M	297.8 K	0.79	0.7	5.1 M	9.7 M	9.1 M	17.6 M	24.5 M	18.7 M	-3.42	-2.52	-2.05	-309.2 M	-202.8 M	-251.3 M	22	24	26.8	100.0
69	1403/03/12	14,210	-1.93	507.6 M	356.3 K	0.7	0.79	6.4 M	9.4 M	9.4 M	23.1 M	28.2 M	18.3 M	-3.62	-2.99	-1.95	-246.4 M	-217.3 M	-237.1 M	41	22	51.4	100.0
70	1403/03/09	14,500	0.0	743.0 M	513.3 K	1.1	1.15	14.6 M	9.2 M	9.7 M	53.1 M	34.7 M	18.6 M	-3.65	-3.76	-1.92	-146.3 M	-451.0 M	-250.5 M	41	14	80.3	100.0
71	1403/03/08	14,640	1.17	654.1 M	449.7 K	0.92	0.9	13.0 M	8.7 M	9.4 M	26.2 M	30.3 M	17.7 M	-2.01	-3.5	-1.88	-210.5 M	-437.3 M	-258.8 M	34	25	67.8	100.0
72	1403/03/07	14,230	-2.0	244.4 M	171.8 K	0.35	0.22	5.6 M	7.9 M	10.1 M	10.9 M	31.0 M	17.6 M	-1.95	-3.9	-1.75	-101.7 M	-433.1 M	-282.4 M	17	18	39.0	80.6
73	1403/03/06	14,340	-1.98	552.2 M	385.0 K	0.85	0.44	1.4 M	8.0 M	15.7 M	40.6 M	32.9 M	22.8 M	-30.01	-4.12	-1.45	-381.5 M	-423.5 M	-155.5 M	18	10	4.4	73.5
74	1403/03/05	14,560	-1.95	1.5 B	1.0 M	3.61	1.17	3.5 M	8.9 M	16.8 M	44.1 M	24.1 M	23.3 M	-12.78	-2.71	-1.39	-1.4 B	-348.9 M	-141.5 M	25	34	5.7	99.9
75	1403/03/01	14,700	-1.34	426.3 M	289.1 K	0.71	0.31	16.5 M	9.1 M	16.5 M	23.6 M	14.9 M	22.6 M	-1.43	-1.64	-1.37	-78.1 M	-78.0 M	-76.7 M	21	18	81.5	99.8
76	1403/02/30	14,700	-4.92	819.1 M	565.0 K	1.51	0.49	9.8 M	8.5 M	16.5 M	28.7 M	19.3 M	22.8 M	-2.93	-2.28	-1.38	-189.6 M	-153.4 M	-69.6 M	48	23	57.5	80.7
77	1403/02/29	15,300	-1.35	298.2 M	195.4 K	0.44	0.17	7.0 M	9.0 M	17.9 M	19.9 M	16.3 M	25.2 M	-2.84	-1.81	-1.41	-53.4 M	-129.5 M	-86.6 M	35	15	82.1	100.0
78	1403/02/26	15,490	-0.19	299.6 M	193.8 K	0.42	0.17	8.8 M	9.6 M	17.9 M	7.1 M	15.8 M	24.8 M	1.24	-1.64	-1.39	-8.5 M	-160.7 M	-88.5 M	33	42	97.2	100.0
79	1403/02/25	15,390	-0.97	277.2 M	179.8 K	0.36	0.15	6.0 M	9.1 M	17.9 M	8.2 M	16.5 M	25.0 M	-1.36	-1.83	-1.4	-60.6 M	-137.9 M	-94.8 M	36	34	78.1	100.0
80	1403/02/24	15,570	-6.32	1.4 B	903.7 K	2.31	0.75	9.1 M	9.2 M	18.4 M	37.0 M	16.8 M	25.1 M	-4.05	-1.82	-1.37	-455.0 M	-176.5 M	-22.3 M	104	38	67.6	100.0
81	1403/02/23	16,260	-3.62	640.8 M	392.8 K	1.02	0.32	13.0 M	10.3 M	18.7 M	12.8 M	12.6 M	25.1 M	1.01	-1.23	-1.34	-69.9 M	-113.2 M	-72.6 M	44	50	89.1	100.0
82	1403/02/22	16,430	-4.42	937.7 M	561.7 K	1.39	0.4	10.6 M	9.5 M	18.6 M	15.4 M	12.5 M	25.1 M	-1.44	-1.31	-1.35	-209.5 M	-107.9 M	-113.6 M	64	58	72.6	95.0
83	1403/02/19	16,940	-2.25	500.3 M	295.7 K	0.72	0.2	6.4 M	8.8 M	21.2 M	9.2 M	13.1 M	27.6 M	-1.45	-1.49	-1.3	105.4 M	-218.1 M	-56.2 M	63	32	80.0	58.9
84	1403/02/18	17,130	-1.95	564.2 M	329.5 K	0.64	0.22	7.8 M	10.2 M	22.2 M	11.8 M	13.4 M	27.6 M	-1.51	-1.32	-1.24	-253.4 M	-244.5 M	-64.5 M	40	48	55.1	100.0
85	1403/02/17	17,440	-0.63	654.2 M	376.7 K	0.72	0.25	17.2 M	11.0 M	21.9 M	12.3 M	16.0 M	27.5 M	1.39	-1.46	-1.26	-138.7 M	-296.3 M	-39.6 M	30	53	78.8	100.0
86	1403/02/16	17,400	-1.64	640.4 M	368.6 K	0.49	0.24	8.8 M	9.8 M	21.8 M	12.0 M	16.3 M	27.4 M	-1.36	-1.66	-1.26	-43.3 M	-331.2 M	-29.1 M	55	44	75.7	82.4
87	1403/02/12	17,800	0.0	1.1 B	650.4 K	0.36	0.42	7.6 M	12.0 M	22.3 M	17.2 M	17.8 M	27.4 M	-2.25	-1.48	-1.23	-760.3 M	-459.1 M	72.0 M	51	67	33.8	100.0
88	1403/02/11	17,520	-2.23	600.4 M	340.1 K	0.16	0.21	12.2 M	22.4 M	22.6 M	12.5 M	28.6 M	27.6 M	-1.02	-1.28	-1.22	-26.7 M	180.1 M	121.6 M	47	48	95.5	100.0
89	1403/02/10	17,790	-3.16	1.5 B	824.4 K	0.37	0.51	11.6 M	23.2 M	22.7 M	24.6 M	29.9 M	27.6 M	-2.12	-1.29	-1.22	-512.6 M	165.1 M	117.6 M	68	53	53.5	88.2
90	1403/02/09	18,040	-2.96	784.3 M	431.1 K	0.18	0.27	8.4 M	22.2 M	23.2 M	14.0 M	29.2 M	27.1 M	-1.66	-1.32	-1.17	-312.9 M	244.2 M	212.9 M	51	53	54.9	94.8
91	1403/02/08	18,660	-1.94	2.8 B	1.5 M	0.49	0.98	15.0 M	21.8 M	23.5 M	18.7 M	29.5 M	27.1 M	-1.24	-1.35	-1.15	-683.1 M	319.3 M	228.5 M	140	149	75.5	100.0
92	1403/02/05	18,990	6.21	11.3 B	5.9 M	3.08	4.82	30.3 M	23.7 M	23.9 M	44.8 M	35.8 M	27.6 M	-1.48	-1.51	-1.15	2.4 B	350.0 M	262.4 M	373	198	100.0	78.5
93	1403/02/04	18,900	3.9	4.0 B	2.3 M	1.47	1.98	23.3 M	19.7 M	22.3 M	28.6 M	30.4 M	25.0 M	-1.23	-1.54	-1.12	-101.7 M	-155.5 M	140.6 M	169	141	97.5	100.0
94	1403/02/03	17,950	-3.29	1.7 B	943.0 K	0.61	0.85	11.3 M	18.2 M	22.0 M	21.4 M	29.2 M	24.3 M	-1.89	-1.6	-1.1	-117.4 M	-162.0 M	157.4 M	141	80	93.2	100.0
95	1403/02/02	18,300	1.22	3.0 B	1.6 M	1.14	1.56	16.4 M	20.7 M	22.6 M	24.3 M	29.6 M	24.1 M	-1.48	-1.43	-1.07	62.7 M	139.6 M	154.8 M	183	121	99.7	97.6
96	1403/02/01	18,200	-3.29	8.3 B	4.6 M	6.77	5.48	26.3 M	21.7 M	23.2 M	47.2 M	31.9 M	23.9 M	-1.8	-1.47	-1.03	-529.4 M	-165.4 M	149.9 M	260	156	82.7	89.1
97	1403/01/29	18,860	0.11	504.4 M	268.6 K	0.18	0.32	8.6 M	14.1 M	22.3 M	10.7 M	18.0 M	20.4 M	-1.25	-1.27	1.09	-91.8 M	-237.3 M	191.8 M	48	47	81.8	100.0
98	1403/01/28	18,790	-0.58	495.9 M	264.5 K	0.16	0.31	9.5 M	30.3 M	22.3 M	11.8 M	31.9 M	20.2 M	-1.24	-1.05	1.11	-134.2 M	-31.1 M	203.0 M	38	42	72.9	100.0
99	1403/01/27	18,910	0.96	2.0 B	1.0 M	0.65	1.19	25.0 M	33.3 M	22.5 M	14.9 M	31.3 M	20.4 M	1.68	1.06	1.1	1.4 B	-16.7 M	218.3 M	74	31	94.2	23.5
100	1403/01/26	19,070	0.95	1.9 B	988.8 K	0.65	1.18	8.1 M	29.5 M	22.0 M	31.4 M	30.1 M	20.4 M	-3.87	-1.02	1.08	-1.5 B	-245.7 M	157.2 M	25	53	11.0	89.9
101	1403/01/25	18,870	-6.77	1.5 B	812.6 K	0.49	1.0	10.6 M	28.4 M	22.0 M	17.9 M	27.3 M	19.5 M	-1.68	1.04	1.13	-888.7 M	60.8 M	230.6 M	61	86	42.1	100.0
102	1403/01/18	23,850	2.36	9.9 B	4.2 M	4.06	6.7	47.4 M	30.2 M	22.6 M	50.1 M	27.6 M	19.4 M	-1.06	1.09	1.16	938.8 M	634.4 M	293.6 M	171	143	81.7	72.2
103	1403/01/15	23,880	5.66	3.4 B	1.4 M	1.57	2.53	36.1 M	22.0 M	18.8 M	22.7 M	18.7 M	15.6 M	1.59	1.17	1.21	-61.8 M	493.1 M	239.6 M	73	119	78.7	80.5
104	1403/01/14	22,750	0.57	1.4 B	633.1 K	0.61	1.15	12.0 M	19.3 M	17.7 M	15.2 M	18.0 M	14.7 M	-1.26	1.07	1.21	245.3 M	483.8 M	233.7 M	105	67	88.4	71.2
105	1403/01/11	22,840	2.65	1.2 B	550.5 K	0.56	0.99	15.0 M	22.7 M	17.9 M	13.7 M	17.6 M	14.5 M	1.09	1.29	1.23	70.3 M	713.4 M	216.4 M	76	78	91.1	85.5
106	1403/01/08	22,340	0.86	3.2 B	1.4 M	2.01	2.71	27.5 M	23.8 M	18.5 M	15.5 M	17.6 M	14.5 M	1.78	1.35	1.27	2.0 B	699.4 M	241.2 M	104	57	89.9	27.7
107	1403/01/07	22,170	2.97	2.4 B	1.1 M	2.09	1.78	21.8 M	21.8 M	17.0 M	22.9 M	17.3 M	14.5 M	-1.05	1.26	1.17	232.4 M	302.3 M	146.4 M	97	82	88.4	78.7
108	1403/01/06	21,670	4.48	1.9 B	901.0 K	2.19	1.39	19.3 M	19.6 M	18.0 M	20.9 M	14.4 M	14.3 M	-1.08	1.36	1.26	-108.2 M	255.8 M	294.3 M	95	93	94.4	100.0
109	1403/01/05	20,760	6.96	2.5 B	1.2 M	5.3	2.04	28.7 M	18.8 M	18.4 M	13.2 M	10.8 M	13.8 M	2.18	1.74	1.33	1.4 B	324.3 M	366.9 M	83	75	94.1	39.0
110	1402/12/28	20,000	4.49	588.8 M	296.6 K	1.35	0.51	18.4 M	11.5 M	17.4 M	12.0 M	10.4 M	13.8 M	1.53	1.1	1.26	0.0	12.0 M	293.4 M	32	49	100.0	100.0
111	1402/12/27	19,500	1.93	124.1 M	64.5 K	0.21	0.11	7.9 M	10.6 M	17.2 M	6.2 M	10.8 M	13.8 M	1.27	-1.02	1.24	-5.9 M	4.7 M	290.4 M	15	20	95.3	100.0
112	1402/12/26	19,140	0.0	204.3 M	107.2 K	0.31	0.18	5.5 M	12.4 M	17.2 M	6.8 M	11.3 M	13.9 M	-1.24	1.1	1.24	-426.4 K	67.9 M	290.5 M	36	29	97.0	97.2
113	1402/12/23	19,390	0.94	707.7 M	371.1 K	0.93	0.65	14.9 M	12.9 M	17.5 M	10.0 M	10.8 M	13.9 M	1.48	1.18	1.26	234.4 M	94.3 M	289.6 M	42	39	88.4	55.3
114	1402/12/22	19,160	-0.52	595.7 M	311.2 K	0.5	0.54	9.3 M	13.5 M	17.5 M	13.2 M	12.4 M	13.8 M	-1.42	1.08	1.26	-168.2 M	81.8 M	280.0 M	46	45	71.8	100.0
115	1402/12/21	19,440	1.25	476.3 M	245.4 K	0.39	0.43	14.2 M	15.9 M	17.9 M	14.9 M	14.4 M	13.4 M	-1.05	1.1	1.33	-36.4 M	149.1 M	300.3 M	31	32	92.4	100.0
116	1402/12/16	19,100	-0.68	913.3 M	476.4 K	0.8	0.85	16.9 M	15.6 M	17.8 M	10.8 M	13.4 M	13.2 M	1.56	1.16	1.35	309.9 M	157.5 M	308.5 M	51	51	94.2	60.3
117	1402/12/15	19,210	0.31	610.5 M	315.3 K	0.53	0.57	9.4 M	16.4 M	17.5 M	6.7 M	13.6 M	13.4 M	1.4	1.21	1.3	131.8 M	169.8 M	298.0 M	49	49	75.5	53.9
118	1402/12/14	18,890	-3.47	1.2 B	651.4 K	1.19	1.2	17.2 M	17.5 M	17.9 M	19.0 M	16.0 M	13.8 M	-1.1	1.09	1.3	172.1 M	115.2 M	296.3 M	52	38	72.0	58.1
119	1402/12/13	19,570	6.82	2.7 B	1.4 M	4.48	2.62	18.3 M	17.8 M	17.7 M	18.2 M	14.8 M	13.6 M	1.0	1.2	1.3	168.1 M	44.8 M	267.3 M	107	98	71.4	65.3
120	1402/12/12	18,750	2.74	492.5 M	266.6 K	0.68	0.5	12.3 M	14.4 M	17.3 M	8.9 M	12.2 M	12.9 M	1.38	1.19	1.35	5.5 M	-8.7 M	254.4 M	36	49	89.9	88.7
121	1402/12/09	18,500	1.7	655.2 M	357.4 K	0.72	0.69	27.1 M	18.4 M	17.5 M	9.7 M	13.5 M	13.4 M	2.8	1.36	1.31	371.6 M	103.2 M	237.3 M	23	26	95.2	38.5
122	1402/12/08	18,150	-0.66	588.8 M	325.9 K	0.34	0.63	13.5 M	15.3 M	17.1 M	23.6 M	14.4 M	13.4 M	-1.75	1.06	1.28	-141.3 M	45.7 M	220.0 M	28	22	64.1	88.1
123	1402/12/07	18,130	-1.41	706.3 M	389.3 K	0.32	0.75	20.0 M	20.3 M	17.0 M	12.7 M	15.5 M	13.2 M	1.58	1.31	1.29	-179.7 M	711.8 M	213.7 M	24	52	68.1	93.5
124	1402/12/05	18,320	-0.92	405.9 M	223.7 K	0.18	0.43	6.8 M	20.7 M	16.8 M	10.7 M	16.0 M	13.5 M	-1.58	1.3	1.24	-99.9 M	1.0 B	207.4 M	42	36	70.0	94.6
125	1402/12/02	18,540	0.0	1.2 B	671.2 K	0.6	1.37	28.4 M	21.4 M	17.0 M	14.2 M	16.3 M	13.6 M	1.99	1.31	1.25	565.0 M	1.0 B	201.0 M	39	38	89.2	43.6
126	1402/12/01	18,470	-0.43	1.6 B	865.7 K	0.91	1.87	12.9 M	20.2 M	15.9 M	14.9 M	16.1 M	13.7 M	-1.15	1.26	1.16	84.3 M	896.2 M	170.9 M	94	76	75.7	70.4
127	1402/11/30	18,520	0.87	4.9 B	2.7 M	6.22	7.9	25.7 M	21.7 M	16.0 M	22.2 M	16.0 M	13.4 M	1.16	1.36	1.19	3.2 B	878.6 M	150.7 M	177	61	91.9	27.4
128	1402/11/29	18,500	6.69	3.2 B	1.7 M	14.19	6.51	21.8 M	17.5 M	12.3 M	15.6 M	12.9 M	12.5 M	1.4	1.36	-1.01	1.3 B	237.2 M	-8.6 M	141	111	97.1	54.6
129	1402/11/28	17,080	-1.84	348.5 M	203.2 K	1.44	0.75	9.1 M	7.8 M	8.8 M	12.7 M	7.4 M	11.5 M	-1.39	1.06	-1.31	-75.9 M	-23.3 M	-83.9 M	25	24	65.6	87.4
130	1402/11/25	17,170	-1.49	176.7 M	102.6 K	0.71	0.36	5.8 M	11.3 M	8.8 M	8.1 M	5.6 M	11.5 M	-1.4	2.03	-1.3	-61.4 M	39.5 M	-83.6 M	16	19	52.4	87.1
131	1402/11/24	17,300	-0.8	127.3 M	73.5 K	0.4	0.26	10.3 M	11.4 M	9.4 M	8.5 M	4.7 M	11.8 M	1.22	2.44	-1.25	-3.5 M	77.3 M	-77.9 M	12	15	97.3	100.0
132	1402/11/23	17,410	-0.17	59.5 M	34.3 K	0.15	0.11	3.5 M	10.8 M	9.3 M	3.3 M	6.2 M	11.4 M	1.05	1.73	-1.23	-18.2 M	97.7 M	-72.9 M	9	15	52.4	83.0
133	1402/11/21	17,480	0.4	342.3 M	194.9 K	0.73	0.64	8.5 M	11.8 M	9.2 M	3.3 M	7.2 M	11.9 M	2.56	1.64	-1.3	42.6 M	121.1 M	-78.8 M	14	23	34.7	22.2
134	1402/11/18	17,670	1.79	527.8 M	301.7 K	0.66	0.95	20.1 M	11.6 M	9.2 M	5.4 M	10.1 M	12.3 M	3.7	1.15	-1.34	237.8 M	31.0 M	-92.8 M	24	45	91.2	46.2
135	1402/11/17	17,190	-1.09	200.3 M	116.2 K	0.24	0.36	7.6 M	9.1 M	9.4 M	2.2 M	12.1 M	13.8 M	3.48	-1.33	-1.47	127.6 M	-34.6 M	-118.6 M	21	15	80.1	16.4
136	1402/11/16	17,460	-0.17	486.5 M	283.5 K	0.64	0.9	9.4 M	9.8 M	9.3 M	18.5 M	14.8 M	14.1 M	-1.97	-1.51	-1.51	98.9 M	-127.6 M	-136.4 M	44	17	84.9	64.6
137	1402/11/15	17,310	-1.2	369.4 M	212.4 K	0.46	0.69	14.2 M	9.8 M	9.3 M	10.3 M	13.3 M	13.9 M	1.38	-1.36	-1.49	98.5 M	-142.0 M	-145.7 M	20	18	76.8	50.1
138	1402/11/14	17,750	1.84	734.8 M	417.2 K	0.93	1.32	8.2 M	8.9 M	9.1 M	15.0 M	14.8 M	13.7 M	-1.84	-1.67	-1.5	-407.9 M	-215.1 M	-152.5 M	20	38	22.3	77.8
139	1402/11/11	17,460	0.11	2.2 B	1.2 M	5.27	4.84	5.7 M	9.4 M	9.0 M	10.1 M	15.7 M	14.5 M	-1.78	-1.68	-1.62	-89.9 M	-194.9 M	-174.3 M	18	19	4.7	8.8
140	1402/11/10	17,260	-1.2	502.3 M	289.2 K	1.31	1.13	12.5 M	9.2 M	9.0 M	18.5 M	16.0 M	14.2 M	-1.48	-1.75	-1.57	-337.3 M	-222.3 M	-171.2 M	13	27	32.3	99.4
141	1402/11/09	17,400	-0.4	116.5 M	66.9 K	0.25	0.26	8.2 M	8.2 M	8.8 M	4.7 M	15.4 M	13.8 M	1.74	-1.88	-1.56	26.6 M	-162.3 M	-162.0 M	9	10	63.0	40.2
142	1402/11/08	17,500	0.34	535.6 M	305.8 K	1.31	1.14	10.2 M	7.4 M	8.8 M	17.7 M	15.1 M	13.9 M	-1.73	-2.05	-1.59	-267.0 M	-231.4 M	-177.7 M	24	29	45.9	95.8
143	1402/11/07	17,730	2.13	589.6 M	335.5 K	1.49	1.27	10.3 M	6.9 M	8.5 M	19.0 M	14.5 M	14.0 M	-1.85	-2.11	-1.64	-306.7 M	-177.7 M	-186.5 M	20	27	34.8	86.8
144	1402/11/04	17,500	0.98	320.8 M	183.7 K	0.73	0.67	4.9 M	6.3 M	8.3 M	12.8 M	12.4 M	13.9 M	-2.6	-1.96	-1.67	-227.2 M	-148.3 M	-185.4 M	19	25	29.2	100.0
145	1402/11/03	17,020	-2.24	354.8 M	207.9 K	0.75	0.77	7.5 M	7.1 M	8.4 M	16.0 M	12.1 M	14.0 M	-2.14	-1.7	-1.66	-37.2 M	-116.9 M	-200.9 M	40	21	84.5	95.0
146	1402/11/02	17,400	0.0	500.7 M	287.3 K	1.15	1.03	3.5 M	8.9 M	8.2 M	11.2 M	12.0 M	13.8 M	-3.21	-1.34	-1.67	-318.7 M	-99.1 M	-206.7 M	21	35	14.6	78.2
147	1402/11/01	17,130	-1.83	269.9 M	157.0 K	0.52	0.53	7.3 M	9.4 M	8.6 M	14.6 M	10.5 M	14.4 M	-1.99	-1.12	-1.67	1.4 M	-15.8 M	-209.7 M	34	17	92.3	91.8
148	1402/10/30	17,370	-0.46	501.2 M	287.4 K	1.04	0.98	6.6 M	9.2 M	9.6 M	10.0 M	11.2 M	15.0 M	-1.5	-1.22	-1.56	-159.6 M	-43.3 M	-215.9 M	24	32	31.7	63.6
149	1402/10/27	17,600	1.32	557.3 M	316.9 K	0.96	1.11	9.5 M	9.4 M	9.8 M	11.2 M	11.6 M	15.0 M	-1.19	-1.23	-1.54	-70.3 M	-59.1 M	-213.1 M	27	29	45.8	58.5
150	1402/10/26	17,510	0.98	582.6 M	334.5 K	1.11	1.2	14.1 M	11.5 M	9.6 M	13.8 M	14.7 M	14.6 M	1.02	-1.27	-1.52	51.5 M	-100.4 M	-209.4 M	41	38	99.1	90.2
151	1402/10/25	17,440	0.75	274.7 M	157.0 K	0.52	0.56	7.8 M	10.2 M	9.1 M	4.8 M	14.5 M	14.4 M	1.63	-1.42	-1.58	98.1 M	-156.6 M	-211.4 M	34	35	96.6	60.8
152	1402/10/24	17,390	0.52	694.0 M	400.7 K	1.68	1.43	7.8 M	10.6 M	8.9 M	14.9 M	16.4 M	14.5 M	-1.92	-1.55	-1.63	-136.2 M	-193.7 M	-228.8 M	67	44	75.0	94.7
153	1402/10/23	17,310	0.06	290.7 M	168.0 K	0.53	0.58	6.5 M	12.7 M	9.3 M	12.1 M	15.6 M	14.1 M	-1.87	-1.22	-1.5	-238.8 M	-173.8 M	-214.7 M	8	24	17.9	100.0
154	1402/10/20	17,350	-0.12	1.0 B	593.9 K	2.83	2.06	20.6 M	11.3 M	9.8 M	25.6 M	19.0 M	13.9 M	-1.24	-1.68	-1.43	-276.7 M	-294.8 M	-200.8 M	35	39	70.3	97.2
155	1402/10/19	17,510	0.69	331.7 M	191.8 K	0.85	0.58	4.8 M	6.6 M	9.5 M	12.2 M	13.9 M	13.7 M	-2.52	-2.12	-1.43	-229.4 M	-245.3 M	-210.6 M	18	26	26.2	95.4
156	1402/10/18	17,330	-0.29	276.9 M	158.7 K	0.69	0.47	9.1 M	6.7 M	9.8 M	12.3 M	13.7 M	15.1 M	-1.35	-2.03	-1.54	-87.5 M	-230.0 M	-270.5 M	16	19	52.8	84.4
157	1402/10/17	17,380	0.06	137.4 M	78.7 K	0.26	0.22	10.1 M	5.8 M	10.3 M	7.2 M	13.6 M	15.3 M	1.4	-2.34	-1.49	-36.3 M	-269.9 M	-271.0 M	10	19	73.6	100.0
158	1402/10/16	17,150	-1.89	956.7 M	552.6 K	2.27	1.6	4.7 M	5.3 M	10.6 M	26.6 M	15.6 M	15.4 M	-5.65	-2.97	-1.46	-843.8 M	-351.4 M	-273.2 M	24	36	11.8	100.0
159	1402/10/13	17,550	0.4	120.4 M	68.8 K	0.23	0.19	6.5 M	5.7 M	11.6 M	4.5 M	13.0 M	15.0 M	1.46	-2.28	-1.3	-29.2 M	-239.3 M	-231.1 M	14	27	75.8	100.0
160	1402/10/12	17,650	1.09	474.7 M	271.1 K	0.98	0.75	4.8 M	5.6 M	11.8 M	10.3 M	15.1 M	15.3 M	-2.14	-2.71	-1.31	-152.9 M	-341.0 M	-236.4 M	11	20	11.1	43.3
161	1402/10/11	17,660	1.15	318.9 M	182.6 K	0.55	0.47	4.0 M	5.2 M	12.7 M	12.3 M	14.9 M	15.1 M	-3.1	-2.85	-1.19	-287.2 M	-341.0 M	-227.3 M	8	26	9.9	100.0
162	1402/10/10	17,490	-0.11	775.9 M	445.6 K	1.28	1.16	5.7 M	6.7 M	14.0 M	18.8 M	16.8 M	15.5 M	-3.32	-2.5	-1.11	-443.7 M	-359.2 M	-212.7 M	28	32	20.5	77.7
163	1402/10/09	17,520	0.34	437.5 M	248.0 K	0.73	0.64	6.2 M	11.1 M	14.8 M	17.5 M	18.4 M	15.4 M	-2.84	-1.65	-1.04	-283.3 M	-295.2 M	-181.6 M	25	25	35.2	100.0
164	1402/10/06	17,460	0.11	590.1 M	337.6 K	1.11	0.73	5.8 M	11.8 M	15.4 M	14.8 M	16.9 M	15.1 M	-2.54	-1.43	1.02	-537.7 M	-259.4 M	-167.9 M	9	40	8.9	100.0
165	1402/10/05	17,130	-2.11	283.8 M	165.1 K	0.54	0.35	4.2 M	11.2 M	15.2 M	10.5 M	14.6 M	17.6 M	-2.49	-1.31	-1.16	-152.9 M	-150.8 M	-241.2 M	31	27	46.1	100.0
166	1402/10/04	17,260	-1.76	806.3 M	462.3 K	1.78	1.02	11.4 M	12.0 M	15.5 M	22.1 M	14.4 M	17.8 M	-1.94	-1.21	-1.15	-378.4 M	-118.1 M	-236.5 M	27	31	38.2	85.1
167	1402/10/03	17,520	-0.17	921.6 M	524.1 K	2.24	1.2	26.3 M	10.6 M	15.0 M	28.0 M	11.3 M	17.5 M	-1.06	-1.07	-1.17	-123.9 M	-92.2 M	-224.3 M	25	28	71.5	84.9
168	1402/10/02	17,790	1.48	389.7 M	221.3 K	0.87	0.51	9.5 M	8.4 M	14.1 M	10.6 M	8.4 M	16.9 M	-1.12	-1.0	-1.2	-103.9 M	-38.4 M	-219.4 M	27	34	65.8	92.5
169	1402/09/29	17,950	2.63	258.9 M	145.8 K	0.42	0.33	6.9 M	9.4 M	13.8 M	5.1 M	8.3 M	17.2 M	1.34	1.14	-1.25	4.9 M	-9.9 M	-215.6 M	29	38	76.9	75.0
170	1402/09/28	17,540	0.63	320.5 M	180.8 K	0.35	0.38	8.0 M	11.9 M	13.9 M	9.4 M	11.7 M	18.0 M	-1.17	1.01	-1.29	10.8 M	-105.4 M	-224.0 M	33	27	82.2	78.8
171	1402/09/27	17,790	3.07	401.8 M	224.3 K	0.42	0.47	3.0 M	12.8 M	15.3 M	7.5 M	16.7 M	19.4 M	-2.55	-1.3	-1.27	-248.9 M	-392.9 M	-220.5 M	23	42	16.9	78.8
172	1402/09/25	17,600	3.04	697.9 M	399.4 K	0.78	0.83	11.1 M	15.7 M	15.5 M	9.8 M	18.6 M	19.6 M	1.14	-1.18	-1.27	145.0 M	-362.6 M	-221.0 M	57	50	90.8	70.0
173	1402/09/22	17,210	1.18	557.9 M	324.0 K	0.6	0.67	20.4 M	18.6 M	16.1 M	9.9 M	19.7 M	20.5 M	2.06	-1.06	-1.27	38.8 M	-407.6 M	-243.8 M	16	29	58.6	51.7
174	1402/09/21	17,090	1.24	1.0 B	590.3 K	1.22	1.29	25.1 M	19.9 M	16.0 M	20.1 M	21.5 M	20.6 M	1.25	-1.08	-1.29	-472.7 M	-415.9 M	-246.6 M	18	46	44.9	91.7
175	1402/09/20	16,870	2.43	1.8 B	1.1 M	3.0	2.57	11.9 M	17.0 M	15.4 M	30.8 M	20.2 M	20.4 M	-2.59	-1.19	-1.32	-1.4 B	-348.3 M	-224.5 M	20	54	13.3	93.3
176	1402/09/19	16,520	0.61	462.9 M	279.1 K	0.63	0.7	22.4 M	20.9 M	15.5 M	17.1 M	14.1 M	19.0 M	1.31	1.48	-1.23	-97.3 M	-57.2 M	-153.0 M	14	24	67.8	88.8
177	1402/09/18	16,660	2.21	529.6 M	318.1 K	0.72	0.81	16.0 M	24.1 M	15.0 M	12.5 M	14.9 M	18.7 M	1.28	1.62	-1.24	-80.0 M	-36.7 M	-149.3 M	24	37	72.3	87.4
178	1402/09/15	16,520	2.23	756.8 M	460.2 K	1.12	1.21	25.6 M	25.3 M	14.9 M	21.8 M	15.8 M	18.9 M	1.18	1.61	-1.27	-2.6 M	14.8 M	-147.8 M	22	26	74.4	74.8
179	1402/09/14	16,310	1.68	505.7 M	307.9 K	0.42	0.83	12.0 M	23.7 M	14.1 M	13.1 M	14.1 M	18.5 M	-1.09	1.69	-1.32	-135.0 M	13.4 M	-150.4 M	27	35	64.2	90.9
180	1402/09/13	16,250	2.2	642.0 M	395.2 K	0.57	1.1	34.1 M	22.7 M	14.3 M	10.8 M	23.7 M	18.3 M	3.15	-1.05	-1.28	29.1 M	-360.4 M	-141.5 M	18	54	95.6	91.1
181	1402/09/12	16,090	2.03	1.2 B	749.6 K	1.29	2.26	38.9 M	18.0 M	13.3 M	19.3 M	27.5 M	18.6 M	2.01	-1.53	-1.4	5.0 M	-378.0 M	-139.6 M	21	42	68.3	67.9
182	1402/09/11	15,790	0.38	478.1 M	301.5 K	0.55	0.93	20.9 M	11.3 M	11.7 M	20.1 M	28.3 M	17.9 M	1.04	-2.49	-1.53	177.3 M	-405.6 M	-143.9 M	20	12	87.6	50.5
183	1402/09/08	15,760	0.83	471.9 M	295.9 K	0.56	0.94	18.2 M	8.9 M	10.8 M	11.7 M	26.9 M	17.4 M	1.55	-3.02	-1.61	-9.3 M	-446.2 M	-160.0 M	24	38	92.6	94.5
184	1402/09/07	15,800	3.27	3.0 B	1.9 M	10.2	8.22	9.7 M	6.5 M	10.1 M	59.1 M	31.7 M	16.9 M	-6.09	-4.86	-1.67	-2.0 B	-450.2 M	-166.2 M	31	39	10.2	77.9
185	1402/09/06	15,000	-2.15	330.4 M	217.7 K	0.66	0.91	8.0 M	5.3 M	9.7 M	15.3 M	14.4 M	13.5 M	-1.9	-2.73	-1.39	-59.2 M	-81.9 M	-76.3 M	25	17	60.7	78.6
186	1402/09/05	15,020	-2.28	307.9 M	203.0 K	0.58	0.8	5.0 M	11.3 M	9.6 M	15.4 M	23.2 M	13.5 M	-3.08	-2.05	-1.4	-133.2 M	-54.1 M	-83.9 M	35	20	56.7	100.0
187	1402/09/04	15,330	-0.39	207.9 M	136.1 K	0.32	0.53	4.1 M	12.1 M	10.2 M	7.7 M	19.8 M	14.3 M	-1.86	-1.63	-1.4	-25.7 M	-79.0 M	-102.6 M	18	13	35.8	48.1
188	1402/09/01	15,350	-0.32	309.3 M	201.6 K	0.44	0.79	5.1 M	14.2 M	10.2 M	16.6 M	21.5 M	14.2 M	-3.28	-1.51	-1.39	-29.3 M	-136.2 M	-108.6 M	27	10	44.2	53.7
189	1402/08/30	15,260	-0.84	261.8 M	169.8 K	0.39	0.64	3.4 M	16.5 M	10.3 M	16.9 M	20.0 M	13.9 M	-5.0	-1.21	-1.34	-162.2 M	-133.6 M	-120.8 M	17	13	22.0	83.9
190	1402/08/29	15,580	-0.57	1.5 B	949.9 K	3.49	4.2	23.7 M	17.5 M	10.3 M	40.6 M	19.2 M	14.2 M	-1.71	-1.1	-1.39	79.8 M	-107.4 M	-132.7 M	53	29	86.0	80.6
191	1402/08/28	15,910	2.38	456.0 M	285.6 K	1.26	1.28	5.7 M	12.0 M	8.0 M	9.8 M	12.8 M	12.4 M	-1.71	-1.07	-1.55	-257.4 M	-122.5 M	-141.4 M	20	38	25.0	81.5
192	1402/08/27	15,700	0.96	799.6 M	514.9 K	3.31	2.31	18.8 M	13.0 M	7.9 M	21.4 M	12.8 M	12.8 M	-1.14	1.02	-1.61	-311.9 M	-76.1 M	-137.0 M	21	33	49.5	88.5
193	1402/08/24	15,380	-1.03	566.8 M	363.9 K	2.99	1.61	16.9 M	11.1 M	7.2 M	10.0 M	9.4 M	13.1 M	1.7	1.19	-1.82	-16.2 M	-23.7 M	-148.8 M	12	22	35.8	38.7
194	1402/08/23	15,510	-0.19	88.5 M	57.1 K	0.41	0.23	3.0 M	9.5 M	6.9 M	5.5 M	10.3 M	13.7 M	-1.85	-1.08	-1.99	-31.1 M	-31.1 M	-159.5 M	8	10	26.9	62.0
195	1402/08/22	15,450	-0.45	220.8 M	141.3 K	1.04	0.54	11.9 M	11.7 M	7.2 M	11.0 M	10.0 M	13.8 M	1.09	1.16	-1.92	4.0 M	-16.6 M	-153.7 M	16	17	86.4	84.6
196	1402/08/21	15,800	1.8	85.8 M	55.0 K	0.33	0.2	6.1 M	11.1 M	7.7 M	5.4 M	8.9 M	15.1 M	1.13	1.24	-1.96	-25.1 M	-3.9 M	-167.8 M	10	16	70.7	100.0
197	1402/08/20	15,680	0.9	248.8 M	161.2 K	1.0	0.6	13.3 M	10.5 M	7.9 M	12.4 M	9.1 M	15.2 M	1.07	1.15	-1.93	-49.9 M	-14.9 M	-174.4 M	15	20	79.9	100.0
198	1402/08/17	15,500	-0.26	301.1 M	194.0 K	1.32	0.7	9.2 M	8.5 M	7.5 M	13.7 M	8.6 M	15.0 M	-1.49	-1.01	-2.0	-53.4 M	-34.1 M	-179.2 M	24	20	73.6	91.3
199	1402/08/16	16,050	3.62	239.7 M	151.4 K	0.94	0.54	18.4 M	7.2 M	7.4 M	7.6 M	6.8 M	15.8 M	2.42	1.06	-2.14	41.8 M	-49.7 M	-197.8 M	13	26	100.0	82.6
200	1402/08/15	15,800	2.07	187.9 M	120.8 K	0.55	0.41	9.4 M	5.0 M	7.1 M	5.5 M	9.2 M	16.9 M	1.72	-1.85	-2.36	67.5 M	-99.6 M	-205.0 M	20	22	100.0	64.1
201	1402/08/14	15,610	1.36	340.8 M	216.0 K	0.81	0.71	6.0 M	4.0 M	7.2 M	7.7 M	10.9 M	17.6 M	-1.28	-2.72	-2.44	-80.2 M	-155.2 M	-224.2 M	20	26	35.3	58.8
202	1402/08/13	15,800	3.0	200.3 M	126.6 K	0.46	0.4	2.7 M	5.0 M	6.9 M	9.1 M	16.0 M	18.6 M	-3.34	-3.23	-2.69	-145.8 M	-240.7 M	-252.7 M	20	22	27.2	100.0
203	1402/08/10	15,550	1.5	188.6 M	121.9 K	0.42	0.37	3.2 M	5.2 M	7.1 M	5.1 M	15.8 M	18.9 M	-1.61	-3.03	-2.67	-131.7 M	-240.4 M	-260.5 M	18	37	30.2	100.0
204	1402/08/09	15,000	-2.6	329.0 M	219.0 K	0.66	0.65	3.9 M	5.2 M	7.8 M	54.8 M	18.2 M	20.9 M	-14.0	-3.48	-2.69	-207.6 M	-268.9 M	-265.5 M	31	6	36.9	100.0
205	1402/08/08	15,560	1.83	649.6 M	417.7 K	1.51	1.25	4.2 M	5.9 M	7.9 M	15.1 M	17.0 M	20.6 M	-3.57	-2.87	-2.6	-210.8 M	-307.4 M	-274.4 M	11	17	7.2	39.6
206	1402/08/07	15,450	1.25	688.9 M	450.3 K	1.93	1.37	14.0 M	6.2 M	8.1 M	31.3 M	16.4 M	21.2 M	-2.24	-2.67	-2.63	-507.4 M	-283.9 M	-288.3 M	13	22	26.3	100.0
207	1402/08/06	15,140	-0.98	259.4 M	171.3 K	0.58	0.5	3.5 M	4.5 M	7.7 M	8.6 M	13.4 M	20.8 M	-2.44	-2.99	-2.72	-144.5 M	-216.5 M	-286.3 M	15	23	20.3	76.0
208	1402/08/03	15,720	3.08	322.1 M	208.8 K	0.61	0.61	2.1 M	4.8 M	7.7 M	10.2 M	18.5 M	21.5 M	-4.95	-3.82	-2.8	-274.0 M	-297.1 M	-301.4 M	11	29	7.1	92.2
209	1402/08/02	14,900	-3.62	603.2 M	403.4 K	1.12	1.19	5.7 M	5.8 M	7.7 M	20.8 M	22.2 M	22.0 M	-3.65	-3.82	-2.85	-400.1 M	-288.3 M	-297.6 M	32	28	30.2	96.5
210	1402/08/01	15,170	-2.13	221.0 M	145.3 K	0.35	0.42	6.0 M	7.0 M	7.7 M	11.2 M	20.3 M	22.0 M	-1.85	-2.91	-2.86	-93.5 M	-191.4 M	-305.8 M	16	17	43.8	86.1
211	1402/07/30	15,240	-1.8	365.8 M	237.1 K	0.58	0.7	2.9 M	10.4 M	7.6 M	16.3 M	28.0 M	21.8 M	-5.56	-2.7	-2.86	-170.4 M	-228.3 M	-320.5 M	14	13	11.2	57.8
212	1402/07/29	15,460	-0.64	761.1 M	491.6 K	1.45	1.53	5.9 M	11.7 M	7.7 M	40.5 M	24.6 M	21.6 M	-6.8	-2.11	-2.79	-547.4 M	-225.6 M	-315.5 M	10	15	7.8	79.7
213	1402/07/26	15,320	-1.98	681.1 M	440.2 K	1.34	1.39	8.2 M	11.3 M	7.9 M	24.1 M	18.4 M	20.4 M	-2.94	-1.63	-2.59	-230.3 M	-145.2 M	-296.9 M	16	15	19.2	53.0
214	1402/07/25	15,400	-2.04	762.2 M	490.0 K	1.77	1.58	9.3 M	10.8 M	8.3 M	10.9 M	19.9 M	20.4 M	-1.18	-1.86	-2.47	84.4 M	-184.5 M	-301.0 M	28	16	34.0	23.0
215	1402/07/24	15,590	-0.83	689.2 M	438.4 K	1.71	1.42	21.7 M	10.8 M	8.1 M	49.2 M	23.3 M	20.7 M	-2.27	-2.16	-2.55	-277.7 M	-221.7 M	-325.2 M	19	14	59.7	100.0
216	1402/07/23	15,580	-1.14	310.8 M	199.7 K	0.64	0.61	11.0 M	8.5 M	7.8 M	11.5 M	18.4 M	19.6 M	-1.05	-2.17	-2.52	-157.1 M	-229.3 M	-318.6 M	14	27	49.5	100.0
217	1402/07/22	15,450	-2.22	195.3 M	126.3 K	0.36	0.38	4.2 M	6.8 M	7.9 M	8.9 M	21.4 M	20.2 M	-2.12	-3.16	-2.56	-145.1 M	-328.1 M	-342.6 M	12	22	25.7	100.0
218	1402/07/19	15,600	-1.58	610.0 M	387.5 K	1.09	1.16	6.8 M	6.9 M	8.3 M	30.7 M	22.4 M	20.3 M	-4.5	-3.23	-2.45	-426.8 M	-359.2 M	-349.9 M	23	19	25.8	95.8
219	1402/07/18	15,700	-1.38	366.0 M	234.0 K	0.63	0.69	9.4 M	8.4 M	8.2 M	36.6 M	22.7 M	19.6 M	-3.87	-2.72	-2.38	-101.5 M	-320.4 M	-349.0 M	28	10	72.3	100.0
220	1402/07/17	15,800	-1.37	530.8 M	337.1 K	0.88	0.98	9.8 M	7.7 M	8.3 M	17.7 M	22.2 M	19.0 M	-1.81	-2.87	-2.28	-316.1 M	-377.1 M	-365.1 M	22	30	40.4	100.0
221	1402/07/16	15,560	-4.72	742.3 M	471.9 K	1.32	1.42	3.0 M	7.5 M	8.7 M	23.2 M	24.2 M	19.0 M	-7.64	-3.22	-2.18	-651.2 M	-411.6 M	-366.7 M	30	32	12.3	100.0
222	1402/07/15	15,940	-3.16	547.5 M	340.0 K	0.91	1.03	6.5 M	7.9 M	9.0 M	16.3 M	24.5 M	18.4 M	-2.52	-3.1	-2.05	-300.4 M	-375.0 M	-346.5 M	29	30	34.2	89.1
223	1402/07/12	16,150	-2.36	647.2 M	395.7 K	1.18	1.17	13.4 M	7.8 M	8.9 M	32.4 M	26.0 M	18.4 M	-2.42	-3.32	-2.08	-232.8 M	-404.2 M	-350.3 M	31	20	64.0	100.0
224	1402/07/10	16,220	-2.35	499.2 M	304.1 K	0.89	0.91	5.5 M	5.3 M	9.7 M	26.1 M	23.0 M	18.4 M	-4.73	-4.33	-1.9	-385.0 M	-397.3 M	-352.2 M	20	19	22.1	99.2
225	1402/07/09	16,300	-3.15	678.2 M	414.4 K	1.3	1.23	8.6 M	4.8 M	10.2 M	27.1 M	22.0 M	17.6 M	-3.15	-4.58	-1.74	-488.6 M	-432.9 M	-335.5 M	22	25	28.0	100.0
226	1402/07/08	16,780	-0.83	562.9 M	337.5 K	1.25	0.96	3.1 M	3.5 M	10.0 M	24.1 M	18.6 M	17.5 M	-7.69	-5.29	-1.75	-468.2 M	-412.6 M	-342.5 M	20	22	11.1	94.3
227	1402/07/05	16,870	-0.53	686.4 M	406.6 K	1.83	1.11	4.4 M	3.9 M	10.2 M	21.2 M	16.6 M	17.5 M	-4.81	-4.31	-1.71	-446.2 M	-333.3 M	-354.5 M	14	24	9.0	74.0
228	1402/07/04	16,810	-1.23	348.9 M	208.0 K	0.84	0.53	3.7 M	4.8 M	11.8 M	14.5 M	14.5 M	18.2 M	-3.91	-3.0	-1.54	-198.7 M	-279.2 M	-335.0 M	13	17	13.8	70.8
229	1402/07/03	16,890	-1.11	589.6 M	348.0 K	1.4	0.9	2.2 M	8.4 M	13.5 M	21.1 M	16.2 M	18.5 M	-9.39	-1.93	-1.37	-562.7 M	-301.8 M	-338.8 M	12	28	4.6	100.0
230	1402/07/01	17,170	0.23	506.1 M	298.2 K	1.1	0.78	4.0 M	9.1 M	14.1 M	13.4 M	16.0 M	17.9 M	-3.32	-1.76	-1.27	-387.2 M	-269.2 M	-321.5 M	17	34	13.5	90.1
231	1402/06/29	17,070	-0.35	153.1 M	89.6 K	0.24	0.22	5.2 M	11.3 M	14.4 M	9.5 M	17.0 M	17.9 M	-1.81	-1.5	-1.24	-71.9 M	-220.8 M	-303.6 M	8	12	27.3	74.3
232	1402/06/28	17,200	0.47	284.0 M	165.6 K	0.41	0.41	12.9 M	12.0 M	15.3 M	11.1 M	18.6 M	18.6 M	1.17	-1.55	-1.22	-175.2 M	-333.8 M	-319.7 M	7	24	31.8	93.5
233	1402/06/27	17,100	-0.18	587.6 M	343.6 K	0.87	0.88	17.2 M	12.8 M	14.8 M	22.6 M	19.1 M	18.2 M	-1.31	-1.49	-1.23	-311.7 M	-357.0 M	-315.1 M	16	26	46.9	100.0
234	1402/06/26	17,090	-0.58	584.0 M	342.7 K	0.85	0.9	7.4 M	10.5 M	14.5 M	19.9 M	17.7 M	17.6 M	-2.7	-1.69	-1.21	-400.1 M	-376.4 M	-307.8 M	24	29	30.3	98.9
235	1402/06/22	16,910	-1.74	699.8 M	407.8 K	1.02	1.12	12.8 M	11.5 M	14.7 M	17.1 M	16.9 M	17.0 M	-1.33	-1.46	-1.16	-145.0 M	-381.3 M	-294.4 M	26	28	47.7	68.4
236	1402/06/21	17,140	0.41	1.0 B	594.0 K	1.78	1.73	11.8 M	12.5 M	14.0 M	20.5 M	17.0 M	16.9 M	-1.74	-1.36	-1.2	-636.7 M	-421.9 M	-288.8 M	19	42	21.9	83.9
237	1402/06/20	17,140	0.76	528.8 M	307.5 K	0.92	0.92	19.6 M	10.7 M	13.7 M	15.4 M	15.4 M	16.6 M	1.28	-1.44	-1.21	-291.4 M	-343.8 M	-265.2 M	11	33	40.8	95.9
238	1402/06/19	17,040	0.12	540.0 M	317.6 K	0.85	0.94	5.7 M	8.6 M	13.3 M	15.4 M	15.7 M	16.1 M	-2.71	-1.83	-1.21	-408.9 M	-360.8 M	-251.4 M	23	35	24.3	100.0
239	1402/06/18	16,900	-0.88	647.4 M	381.4 K	1.12	1.18	11.7 M	13.0 M	13.3 M	15.4 M	17.8 M	16.4 M	-1.31	-1.37	-1.23	-424.4 M	-333.1 M	-260.8 M	19	42	34.4	100.0
240	1402/06/14	17,050	0.53	678.8 M	395.5 K	1.11	1.29	18.4 M	13.3 M	12.9 M	17.9 M	16.6 M	16.2 M	1.03	-1.25	-1.26	-348.2 M	-258.4 M	-243.2 M	18	38	48.7	100.0
241	1402/06/13	17,070	0.77	455.5 M	267.7 K	0.63	0.88	6.3 M	11.4 M	12.1 M	12.7 M	17.7 M	16.1 M	-2.0	-1.55	-1.32	-246.3 M	-314.5 M	-232.9 M	33	36	45.9	100.0
242	1402/06/12	16,880	-0.47	512.5 M	303.3 K	0.6	1.02	5.0 M	11.9 M	12.1 M	17.7 M	19.2 M	15.9 M	-3.51	-1.62	-1.32	-376.4 M	-407.0 M	-228.0 M	27	29	26.6	100.0
243	1402/06/11	16,870	-0.71	874.7 M	516.1 K	0.95	1.75	33.2 M	16.6 M	12.4 M	26.3 M	22.1 M	15.8 M	1.26	-1.33	-1.27	-270.4 M	-343.1 M	-216.5 M	18	33	68.3	99.2
244	1402/06/08	16,820	-1.29	366.3 M	217.5 K	0.39	0.74	13.6 M	18.0 M	12.1 M	9.8 M	21.1 M	14.9 M	1.38	-1.17	-1.23	-50.9 M	-344.0 M	-206.8 M	23	37	85.6	99.5
245	1402/06/07	16,820	-1.52	823.8 M	484.3 K	0.97	1.74	5.6 M	19.2 M	11.7 M	24.1 M	20.7 M	15.0 M	-4.33	-1.08	-1.29	-628.6 M	-376.9 M	-212.4 M	17	30	11.5	87.8
246	1402/06/06	17,100	0.35	1.0 B	611.2 K	1.23	2.25	8.4 M	19.9 M	11.6 M	19.4 M	19.2 M	14.5 M	-2.31	1.04	-1.25	-708.5 M	-257.0 M	-190.8 M	38	53	30.6	98.3
247	1402/06/05	16,900	-0.06	1.2 B	704.9 K	1.9	2.76	21.7 M	25.1 M	11.4 M	32.9 M	21.1 M	14.7 M	-1.52	1.19	-1.29	-57.2 M	-194.2 M	-185.7 M	52	36	93.8	98.6
248	1402/06/04	17,450	5.37	1.2 B	705.2 K	2.74	2.96	40.8 M	22.4 M	10.2 M	21.0 M	15.9 M	13.8 M	1.95	1.41	-1.36	-274.9 M	-199.3 M	-195.7 M	21	54	71.5	94.4
249	1402/06/01	16,950	3.29	525.4 M	311.6 K	1.41	1.33	23.7 M	15.4 M	8.9 M	10.4 M	12.6 M	13.4 M	2.28	1.22	-1.5	-215.5 M	-177.7 M	-190.9 M	12	48	54.2	95.2
250	1402/05/31	16,440	0.0	269.1 M	165.2 K	0.81	0.67	11.7 M	12.4 M	8.9 M	10.9 M	12.0 M	13.5 M	1.07	1.03	-1.52	-29.2 M	-160.9 M	-180.6 M	18	22	77.9	88.8
251	1402/05/30	16,390	-0.43	973.8 M	592.8 K	4.94	2.36	30.5 M	9.5 M	9.2 M	31.4 M	12.0 M	13.9 M	-1.03	-1.26	-1.51	-394.4 M	-161.6 M	-180.3 M	19	31	59.5	100.0
252	1402/05/29	16,540	0.43	126.5 M	77.1 K	0.61	0.24	2.4 M	3.9 M	9.3 M	4.0 M	7.6 M	14.0 M	-1.62	-1.93	-1.51	-82.5 M	-115.9 M	-173.2 M	18	32	34.8	100.0
253	1402/05/28	16,400	-0.49	229.6 M	139.9 K	0.8	0.39	791.6 K	5.2 M	10.0 M	6.6 M	7.8 M	16.5 M	-8.33	-1.51	-1.64	-166.8 M	-102.2 M	-229.3 M	6	26	2.1	74.7
254	1402/05/25	16,400	-0.61	210.1 M	128.5 K	0.78	0.33	6.1 M	4.9 M	11.6 M	6.6 M	11.2 M	16.5 M	-1.08	-2.27	-1.42	-131.4 M	-188.3 M	-193.3 M	13	32	37.4	100.0
255	1402/05/24	16,300	-1.45	123.3 M	76.6 K	0.45	0.17	3.2 M	4.3 M	12.5 M	9.5 M	12.1 M	17.6 M	-2.94	-2.82	-1.41	-32.9 M	-176.4 M	-182.2 M	28	13	73.3	100.0
256	1402/05/23	16,430	-0.6	294.3 M	177.7 K	1.03	0.38	5.6 M	4.0 M	13.1 M	15.5 M	12.5 M	18.3 M	-2.77	-3.09	-1.4	-165.8 M	-198.4 M	-246.6 M	23	19	43.7	100.0
257	1402/05/22	16,780	1.57	175.3 M	105.7 K	0.55	0.22	8.7 M	4.1 M	13.2 M	4.9 M	11.3 M	18.1 M	1.77	-2.75	-1.37	-14.3 M	-194.8 M	-234.6 M	17	33	84.7	92.8
258	1402/05/21	16,140	-3.35	635.1 M	389.8 K	1.93	0.7	2.2 M	4.4 M	13.1 M	21.2 M	13.8 M	18.1 M	-9.42	-3.15	-1.38	-596.9 M	-221.3 M	-237.6 M	17	30	6.0	100.0
259	1402/05/18	16,490	-1.32	119.2 M	72.1 K	0.32	0.11	2.4 M	8.6 M	15.6 M	7.9 M	11.4 M	20.4 M	-3.38	-1.32	-1.31	-72.2 M	-117.2 M	-215.8 M	20	15	39.5	100.0
260	1402/05/17	16,410	-1.97	177.1 M	107.3 K	0.44	0.16	1.6 M	9.1 M	15.6 M	12.6 M	11.7 M	22.0 M	-7.81	-1.29	-1.41	-143.1 M	-135.3 M	-339.3 M	21	14	19.2	100.0
261	1402/05/16	16,750	0.06	313.2 M	187.2 K	0.63	0.26	5.5 M	9.6 M	16.0 M	9.8 M	11.8 M	21.9 M	-1.77	-1.23	-1.37	-147.5 M	-146.2 M	-357.7 M	30	32	52.9	100.0
262	1402/05/15	16,980	1.62	337.4 M	200.5 K	0.6	0.27	9.1 M	9.5 M	17.7 M	14.1 M	15.1 M	21.7 M	-1.55	-1.58	-1.23	-146.9 M	-238.0 M	-344.6 M	21	24	56.5	100.0
263	1402/05/14	17,090	4.08	750.4 M	440.7 K	1.38	0.6	20.4 M	10.2 M	18.1 M	11.7 M	16.0 M	21.4 M	1.75	-1.57	-1.18	-76.4 M	-260.1 M	-339.6 M	30	59	81.7	91.9
264	1402/05/10	16,420	0.0	326.9 M	198.9 K	0.61	0.26	6.1 M	8.5 M	18.0 M	11.3 M	18.0 M	21.3 M	-1.86	-2.11	-1.18	-162.9 M	-280.5 M	-334.6 M	27	29	50.2	100.0
265	1402/05/09	16,500	0.43	296.0 M	181.0 K	0.49	0.22	4.7 M	10.3 M	18.5 M	12.9 M	17.8 M	21.0 M	-2.74	-1.73	-1.13	-197.3 M	-249.9 M	-329.5 M	21	23	33.3	100.0
266	1402/05/08	16,180	-2.41	750.5 M	460.8 K	1.11	0.56	5.1 M	11.9 M	19.6 M	31.3 M	18.6 M	21.4 M	-6.09	-1.56	-1.09	-606.8 M	-214.9 M	-317.3 M	28	24	19.2	100.0
267	1402/05/07	16,410	-1.44	652.7 M	395.9 K	0.64	0.47	12.0 M	14.9 M	20.6 M	18.6 M	19.6 M	20.7 M	-1.56	-1.32	-1.01	-257.0 M	-144.1 M	-285.2 M	33	35	60.6	100.0
268	1402/05/04	17,100	2.95	595.4 M	356.2 K	0.48	0.42	12.6 M	15.0 M	21.2 M	17.1 M	23.9 M	20.7 M	-1.36	-1.59	1.02	-178.5 M	-333.5 M	-273.9 M	32	34	67.5	97.4
269	1402/05/03	16,590	0.3	415.2 M	247.3 K	0.3	0.28	15.3 M	18.0 M	21.3 M	11.7 M	21.6 M	20.5 M	1.31	-1.2	1.04	-10.2 M	-187.2 M	-273.1 M	26	35	96.0	98.5
270	1402/05/02	16,480	-0.06	659.0 M	397.1 K	0.38	0.44	13.9 M	18.6 M	21.2 M	18.1 M	23.9 M	20.1 M	-1.3	-1.28	1.06	-22.3 M	-167.0 M	-286.4 M	40	32	84.4	87.8
271	1402/05/01	16,490	-0.06	1.1 B	680.5 K	0.68	0.7	19.3 M	18.4 M	21.4 M	32.9 M	23.7 M	19.8 M	-1.71	-1.29	1.08	-252.4 M	-426.9 M	-314.6 M	45	34	77.3	99.8
272	1402/04/31	16,250	-6.02	2.3 B	1.4 M	1.77	1.37	13.8 M	16.9 M	21.7 M	32.5 M	21.4 M	19.5 M	-2.36	-1.27	1.11	-1.2 B	-361.3 M	-264.8 M	59	62	35.5	88.0
273	1402/04/28	16,610	0.91	1.7 B	1.0 M	1.05	0.99	24.9 M	16.6 M	22.1 M	13.1 M	17.3 M	18.5 M	1.9	-1.04	1.2	553.3 M	-135.7 M	-239.0 M	60	72	86.5	54.5
274	1402/04/27	16,840	4.92	1.2 B	705.8 K	0.62	0.64	19.9 M	19.8 M	21.5 M	26.7 M	25.0 M	18.6 M	-1.34	-1.26	1.16	90.8 M	-278.5 M	-250.8 M	57	39	96.9	89.1
275	1402/04/26	16,460	-2.31	2.4 B	1.5 M	1.47	1.42	14.9 M	18.3 M	20.3 M	21.8 M	27.5 M	18.9 M	-1.46	-1.5	1.08	-1.3 B	-804.9 M	-284.4 M	71	109	43.8	98.4
276	1402/04/25	16,340	-5.49	706.5 M	430.5 K	0.38	0.4	10.7 M	19.2 M	20.9 M	12.5 M	27.7 M	18.9 M	-1.17	-1.44	1.1	75.3 M	-642.7 M	-218.3 M	55	41	83.4	72.8
277	1402/04/24	17,050	-1.56	492.7 M	285.8 K	0.24	0.26	10.4 M	25.1 M	21.0 M	9.8 M	26.0 M	19.1 M	1.06	-1.04	1.1	-76.0 M	-634.9 M	-240.7 M	40	50	84.2	99.6
278	1402/04/21	17,600	-4.86	3.2 B	1.8 M	1.93	1.76	34.0 M	27.0 M	21.6 M	49.7 M	26.1 M	19.3 M	-1.46	1.03	1.12	-160.7 M	-629.0 M	-235.6 M	86	62	92.5	97.6
279	1402/04/20	18,200	-3.09	3.0 B	1.6 M	2.13	1.66	7.4 M	21.7 M	20.6 M	37.2 M	19.6 M	18.0 M	-5.05	1.11	1.15	-2.5 B	-592.4 M	-255.8 M	34	75	8.4	93.7
280	1402/04/19	18,860	0.05	1.8 B	958.2 K	1.23	0.96	17.9 M	23.7 M	20.7 M	18.7 M	15.0 M	16.9 M	-1.04	1.58	1.22	-510.9 M	-96.3 M	-133.3 M	36	62	35.9	64.3
281	1402/04/18	18,750	0.91	2.0 B	1.1 M	1.47	1.05	39.0 M	26.3 M	20.2 M	16.5 M	16.1 M	17.6 M	2.37	1.64	1.15	114.2 M	15.3 M	-181.5 M	49	109	95.8	90.0
282	1402/04/17	18,700	0.92	911.8 M	489.7 K	0.63	0.41	21.9 M	25.1 M	19.1 M	14.0 M	15.7 M	17.7 M	1.56	1.6	1.08	-46.1 M	-573.3 K	-274.1 M	39	64	93.5	98.6
283	1402/04/14	18,790	1.18	1.1 B	619.9 K	0.79	0.52	17.6 M	25.8 M	18.3 M	12.3 M	16.3 M	20.2 M	1.42	1.58	-1.1	22.1 M	2.7 M	-499.7 M	56	78	85.7	83.7
284	1402/04/13	18,510	1.09	1.2 B	663.8 K	0.87	0.55	21.0 M	26.5 M	17.9 M	13.5 M	17.0 M	20.1 M	1.55	1.55	-1.12	-60.9 M	-34.2 M	-515.9 M	50	82	84.8	89.7
285	1402/04/12	18,600	0.92	2.0 B	1.1 M	1.42	0.89	32.1 M	25.5 M	17.6 M	24.8 M	16.3 M	20.1 M	1.29	1.56	-1.14	47.4 M	-77.5 M	-563.1 M	54	68	87.7	85.3
286	1402/04/11	18,530	2.66	1.4 B	740.9 K	0.75	0.61	35.1 M	22.2 M	17.0 M	14.9 M	15.1 M	19.9 M	2.35	1.47	-1.17	34.7 M	-204.3 M	-570.8 M	38	87	97.3	94.8
287	1402/04/10	18,200	0.66	1.4 B	799.9 K	0.62	0.62	26.4 M	21.1 M	16.9 M	17.8 M	16.2 M	19.9 M	1.48	1.3	-1.18	-29.7 M	-62.5 M	-574.5 M	40	61	73.1	75.2
288	1402/04/07	18,230	0.05	1.1 B	629.5 K	0.46	0.49	19.3 M	20.8 M	17.5 M	15.6 M	15.7 M	20.8 M	1.24	1.33	-1.19	-162.7 M	-193.9 M	-572.8 M	49	71	83.3	97.6
289	1402/04/06	18,100	-1.42	1.0 B	568.3 K	0.33	0.42	15.8 M	20.2 M	17.0 M	11.0 M	15.8 M	21.0 M	1.43	1.28	-1.23	-277.4 M	-98.2 M	-568.2 M	46	91	70.3	97.2
290	1402/04/05	18,290	-0.76	1.9 B	1.0 M	0.62	0.77	19.1 M	18.2 M	17.4 M	16.6 M	18.2 M	21.4 M	1.15	1.0	-1.23	-586.5 M	-159.1 M	-584.7 M	70	116	69.5	99.9
291	1402/04/04	18,360	0.77	3.5 B	1.9 M	1.34	1.4	22.9 M	18.9 M	17.4 M	18.9 M	19.3 M	20.9 M	1.21	-1.02	-1.2	743.8 M	-41.7 M	-561.1 M	145	136	93.5	72.5
292	1402/04/03	18,460	6.95	4.1 B	2.3 M	2.04	1.57	22.2 M	17.2 M	16.4 M	14.9 M	19.5 M	20.6 M	1.49	-1.13	-1.25	-686.8 M	-264.9 M	-650.3 M	88	177	47.2	63.7
293	1402/03/31	17,340	3.83	1.8 B	1.1 M	1.01	0.64	17.3 M	17.2 M	18.0 M	16.7 M	21.2 M	20.6 M	1.04	-1.23	-1.14	315.7 M	-122.1 M	-504.5 M	105	90	100.0	82.6
294	1402/03/30	17,250	3.6	4.0 B	2.4 M	3.83	1.44	14.0 M	17.1 M	19.0 M	23.2 M	20.8 M	21.2 M	-1.66	-1.22	-1.12	-581.5 M	-298.2 M	-491.0 M	232	165	81.4	96.0
295	1402/03/29	16,730	0.6	1.4 B	817.2 K	1.07	0.48	28.8 M	19.4 M	20.4 M	28.8 M	17.2 M	20.5 M	1.0	1.13	-1.01	370.3 K	-200.3 M	-383.3 M	42	42	88.9	88.9
296	1402/03/28	16,750	-0.83	1.1 B	649.6 K	0.73	0.37	13.2 M	14.9 M	19.2 M	20.8 M	19.7 M	20.3 M	-1.58	-1.32	-1.06	-372.2 M	-495.5 M	-408.4 M	46	47	56.4	91.0
297	1402/03/27	16,850	0.48	1.1 B	674.8 K	0.41	0.37	31.0 M	13.4 M	19.0 M	17.3 M	19.3 M	19.8 M	1.79	-1.44	-1.04	27.1 M	-768.5 M	-358.2 M	31	54	84.1	81.7
298	1402/03/24	16,730	2.83	1.2 B	687.1 K	0.44	0.37	15.9 M	10.2 M	19.0 M	13.6 M	29.9 M	20.1 M	1.16	-2.93	-1.06	-564.9 M	-1.7 B	-368.8 M	28	74	38.2	86.9
299	1402/03/23	16,490	1.79	473.3 M	288.7 K	0.17	0.15	9.9 M	9.2 M	19.4 M	9.4 M	29.6 M	19.9 M	1.06	-3.21	-1.03	-91.7 M	-1.6 B	-295.2 M	38	50	79.8	99.2
300	1402/03/22	16,000	-4.59	2.5 B	1.5 M	0.95	0.76	11.1 M	10.0 M	19.3 M	36.7 M	27.7 M	20.0 M	-3.32	-2.76	-1.04	-1.5 B	-1.8 B	-336.3 M	69	61	31.0	90.8
301	1402/03/21	16,910	2.98	2.1 B	1.3 M	0.8	0.6	6.6 M	11.4 M	19.9 M	19.0 M	25.1 M	20.3 M	-2.85	-2.2	-1.02	-1.7 B	-1.5 B	-289.4 M	47	108	14.7	96.3
302	1402/03/20	16,210	-7.0	7.2 B	4.4 M	3.86	2.19	9.8 M	14.6 M	20.9 M	63.7 M	24.4 M	20.6 M	-6.49	-1.67	1.01	-4.6 B	-1.2 B	-201.4 M	107	88	14.6	78.1
303	1402/03/17	17,360	-0.86	642.2 M	370.4 K	0.31	0.18	7.1 M	19.7 M	21.3 M	9.9 M	19.7 M	19.8 M	-1.39	1.0	1.07	-301.5 M	-289.8 M	-82.7 M	48	65	53.0	100.0
304	1402/03/16	17,430	0.0	2.0 B	1.2 M	0.87	0.55	13.5 M	19.3 M	20.9 M	15.4 M	20.9 M	20.7 M	-1.14	-1.09	1.01	-1.0 B	-243.7 M	-189.1 M	74	130	49.1	98.7
305	1402/03/13	17,490	-1.24	1.5 B	869.5 K	0.62	0.4	16.7 M	20.5 M	21.0 M	19.0 M	22.2 M	20.7 M	-1.13	-1.08	1.02	-107.5 M	-164.0 M	-175.1 M	83	79	91.7	98.8
306	1402/03/10	17,700	2.31	2.0 B	1.1 M	0.71	0.49	25.2 M	20.8 M	20.6 M	16.6 M	19.8 M	20.8 M	1.52	1.05	-1.01	-39.3 M	-165.5 M	-254.2 M	74	115	94.3	96.3
307	1402/03/09	17,080	-0.47	3.7 B	2.1 M	1.12	0.9	27.0 M	17.9 M	20.6 M	38.2 M	19.4 M	21.1 M	-1.42	-1.08	-1.03	5.0 M	-365.4 M	-311.5 M	122	86	88.6	88.4
308	1402/03/08	17,200	1.53	1.1 B	638.9 K	0.23	0.23	11.2 M	20.7 M	21.2 M	19.0 M	16.8 M	20.5 M	-1.7	1.23	1.03	-70.9 M	79.3 M	-332.5 M	92	58	93.6	100.0
309	1402/03/07	17,500	-1.69	3.2 B	1.9 M	0.64	0.57	20.8 M	23.2 M	21.8 M	20.4 M	18.5 M	22.0 M	1.02	1.25	-1.01	-607.5 M	210.5 M	-446.4 M	123	155	80.8	100.0
310	1402/03/06	17,720	-1.34	2.1 B	1.2 M	0.39	0.36	18.7 M	24.5 M	22.2 M	12.1 M	17.5 M	25.0 M	1.54	1.41	-1.13	-114.9 M	646.7 M	-760.0 M	101	165	89.4	94.8
311	1402/03/03	18,000	-3.02	3.7 B	2.0 M	0.7	0.64	13.3 M	22.1 M	22.1 M	16.8 M	18.5 M	25.5 M	-1.27	1.19	-1.16	-1.0 B	569.3 M	-758.4 M	197	217	71.3	99.7
312	1402/03/02	18,620	6.95	7.1 B	3.8 M	1.49	1.17	32.3 M	22.7 M	22.5 M	17.1 M	18.0 M	26.1 M	1.89	1.26	-1.16	2.2 B	903.2 M	-753.3 M	218	281	99.2	67.8
313	1402/03/01	17,480	6.98	8.6 B	4.9 M	2.61	1.49	26.4 M	20.1 M	22.4 M	25.7 M	19.4 M	26.8 M	1.03	1.04	-1.19	584.9 M	420.6 M	-875.7 M	232	216	71.1	64.4
314	1402/02/31	16,640	6.94	4.4 B	2.7 M	1.57	0.83	29.4 M	19.2 M	22.2 M	14.0 M	16.2 M	27.4 M	2.1	1.18	-1.23	1.6 B	485.2 M	-994.8 M	143	188	94.6	59.2
315	1402/02/30	15,330	-6.92	2.7 B	1.7 M	0.86	0.53	9.8 M	16.2 M	21.9 M	19.2 M	17.2 M	27.6 M	-1.96	-1.06	-1.26	-502.1 M	-12.2 M	-1.1 B	209	133	76.5	95.2
316	1402/02/27	16,630	6.81	2.2 B	1.3 M	0.57	0.4	14.7 M	20.7 M	22.3 M	11.8 M	20.3 M	27.5 M	1.24	1.02	-1.23	630.9 M	-19.6 M	-1.1 B	149	132	100.0	71.2
317	1402/02/25	16,090	6.77	3.2 B	2.1 M	0.87	0.63	21.4 M	25.0 M	22.6 M	24.9 M	22.7 M	27.4 M	-1.17	1.1	-1.21	-184.4 M	-141.2 M	-1.1 B	142	129	94.0	99.8
318	1402/02/24	15,110	6.94	2.5 B	1.6 M	0.66	0.49	29.8 M	24.9 M	22.5 M	11.9 M	24.0 M	26.8 M	2.5	1.04	-1.19	907.9 M	-541.1 M	-1.1 B	80	124	96.0	59.4
319	1402/02/23	14,100	-6.75	2.6 B	1.9 M	0.76	0.54	13.9 M	21.0 M	22.1 M	17.9 M	28.4 M	26.8 M	-1.29	-1.35	-1.21	-913.4 M	-1.2 B	-1.2 B	123	146	65.1	100.0
320	1402/02/20	15,010	-6.19	4.7 B	3.1 M	1.34	0.92	26.6 M	21.8 M	20.9 M	34.0 M	27.7 M	27.0 M	-1.28	-1.27	-1.29	-538.9 M	-1.2 B	-1.2 B	156	138	88.5	100.0
321	1402/02/19	16,330	2.0	4.9 B	3.1 M	1.39	0.92	33.6 M	18.4 M	20.7 M	23.7 M	25.0 M	26.5 M	1.42	-1.36	-1.28	22.6 M	-1.4 B	-1.1 B	146	206	99.1	98.7
322	1402/02/18	16,000	-6.98	3.6 B	2.2 M	0.82	0.65	17.4 M	15.9 M	20.3 M	34.1 M	25.0 M	26.5 M	-1.96	-1.57	-1.31	-2.2 B	-1.6 B	-1.1 B	80	105	39.0	100.0
323	1402/02/17	17,140	-7.0	3.7 B	2.1 M	0.56	0.63	9.3 M	20.2 M	20.2 M	41.2 M	22.0 M	26.1 M	-4.42	-1.09	-1.3	-2.4 B	-1.3 B	-971.6 M	133	89	33.8	100.0
324	1402/02/16	18,300	-0.38	3.1 B	1.7 M	0.27	0.5	18.1 M	22.8 M	20.9 M	16.7 M	24.5 M	25.8 M	1.09	-1.08	-1.24	-725.4 M	-1.3 B	-824.4 M	123	177	72.5	96.0
325	1402/02/13	18,650	-0.96	4.6 B	2.5 M	0.43	0.73	13.9 M	23.6 M	21.2 M	22.0 M	32.1 M	26.1 M	-1.58	-1.36	-1.23	-1.7 B	-2.5 B	-749.1 M	208	209	63.2	100.0
326	1402/02/12	18,830	3.23	4.8 B	2.6 M	0.48	0.76	21.6 M	24.3 M	22.2 M	23.5 M	33.1 M	26.4 M	-1.09	-1.36	-1.19	-1.2 B	-2.2 B	-667.1 M	157	195	70.4	94.9
327	1402/02/11	18,540	5.46	8.8 B	4.8 M	0.9	1.47	32.1 M	24.4 M	22.3 M	19.5 M	34.5 M	26.2 M	1.65	-1.41	-1.17	-415.1 M	-2.1 B	-612.5 M	231	402	84.5	89.3
328	1402/02/10	17,420	-3.81	13.5 B	7.7 M	1.53	2.59	23.7 M	24.3 M	21.5 M	35.5 M	38.1 M	26.7 M	-1.5	-1.57	-1.24	-2.3 B	-2.1 B	-639.0 M	460	373	80.7	98.2
329	1402/02/09	17,800	-5.62	23.4 B	12.9 M	4.51	5.1	24.1 M	24.3 M	21.1 M	49.6 M	38.6 M	25.5 M	-2.06	-1.59	-1.21	-6.9 B	-2.0 B	-560.3 M	603	432	62.2	91.6
330	1402/02/06	18,820	3.29	1.5 B	819.9 K	0.28	0.31	14.3 M	23.6 M	21.7 M	22.4 M	27.2 M	22.3 M	-1.56	-1.15	-1.03	-83.6 M	-741.5 M	-211.1 M	102	69	94.6	100.0
331	1402/01/30	18,760	6.96	1.1 B	575.5 K	0.18	0.22	10.1 M	23.5 M	21.7 M	33.7 M	25.5 M	22.2 M	-3.34	-1.09	-1.02	-938.0 M	-801.0 M	-218.4 M	14	32	13.1	100.0
332	1402/01/29	17,720	6.94	8.4 B	4.8 M	1.73	1.92	33.8 M	23.2 M	21.6 M	26.3 M	23.4 M	22.0 M	1.28	-1.01	-1.02	-218.0 M	-627.8 M	-165.5 M	175	233	70.5	73.1
333	1402/01/28	16,780	6.95	9.9 B	6.0 M	2.95	2.57	23.1 M	20.0 M	20.7 M	35.9 M	20.3 M	21.6 M	-1.56	-1.02	-1.04	-1.8 B	-555.2 M	-188.1 M	274	226	63.7	81.8
334	1402/01/27	16,180	6.38	3.4 B	2.2 M	0.97	0.92	19.6 M	18.2 M	20.3 M	17.9 M	15.5 M	20.7 M	1.09	1.17	-1.02	-670.4 M	-268.4 M	-150.6 M	127	176	73.0	92.7
335	1402/01/26	15,250	4.31	2.1 B	1.4 M	0.58	0.55	14.3 M	13.9 M	20.0 M	14.7 M	16.9 M	21.5 M	-1.03	-1.22	-1.08	-380.6 M	-195.0 M	-245.7 M	111	134	75.6	93.8
336	1402/01/22	14,910	3.69	3.0 B	2.0 M	0.79	0.81	20.2 M	14.9 M	20.2 M	15.1 M	17.5 M	22.5 M	1.34	-1.17	-1.11	-72.0 M	15.9 M	-296.7 M	125	172	85.2	87.7
337	1402/01/21	14,170	0.71	3.3 B	2.3 M	0.81	0.88	18.7 M	15.4 M	19.8 M	13.1 M	19.1 M	22.6 M	1.43	-1.24	-1.14	144.7 M	12.6 M	-305.2 M	148	200	84.9	80.4
338	1402/01/20	14,250	3.11	3.3 B	2.3 M	0.87	0.93	17.7 M	15.4 M	19.5 M	16.7 M	21.2 M	23.6 M	1.06	-1.38	-1.21	-363.4 M	50.9 M	-405.4 M	153	184	83.2	94.3
339	1402/01/19	13,710	3.01	4.4 B	3.2 M	1.45	1.31	9.1 M	16.6 M	19.6 M	25.0 M	23.1 M	23.8 M	-2.74	-1.39	-1.22	-303.7 M	226.7 M	-405.0 M	444	174	91.4	98.3
340	1402/01/16	13,470	1.43	2.9 B	2.2 M	0.84	0.9	21.7 M	24.0 M	21.7 M	18.3 M	21.7 M	22.8 M	1.19	1.1	-1.05	673.9 M	443.7 M	-388.8 M	131	119	98.9	75.5
341	1402/01/15	13,190	-1.2	3.9 B	2.9 M	1.22	1.24	22.3 M	27.6 M	21.2 M	23.7 M	23.7 M	23.3 M	-1.06	1.17	-1.1	-88.3 M	298.6 M	-446.6 M	168	162	97.0	99.3
342	1402/01/14	13,390	5.18	4.5 B	3.4 M	1.58	1.51	17.1 M	29.0 M	21.0 M	22.0 M	22.2 M	23.4 M	-1.29	1.31	-1.12	336.0 M	298.1 M	-522.3 M	241	172	91.1	83.7
343	1402/01/09	12,730	6.97	2.0 B	1.6 M	0.74	0.73	75.5 M	33.4 M	21.3 M	29.3 M	21.6 M	23.3 M	2.58	1.55	-1.1	515.6 M	41.6 M	-589.4 M	27	52	100.0	74.7
344	1402/01/08	12,040	6.93	1.2 B	959.9 K	0.34	0.44	88.9 M	27.3 M	20.3 M	11.3 M	20.9 M	23.0 M	7.84	1.3	-1.13	781.6 M	-216.1 M	-643.2 M	13	33	100.0	32.4
345	1401/12/23	12,910	2.46	5.1 B	4.0 M	1.61	1.99	37.3 M	31.5 M	19.6 M	25.6 M	24.2 M	22.9 M	1.46	1.3	-1.17	-51.6 M	-351.6 M	-695.6 M	136	200	98.7	99.8
346	1401/12/22	12,800	1.59	2.4 B	1.9 M	0.83	0.99	25.5 M	25.7 M	18.0 M	17.3 M	22.8 M	22.2 M	1.47	1.13	-1.23	-90.9 M	-387.2 M	-713.4 M	88	135	92.3	96.1
347	1401/12/21	12,600	-3.82	2.8 B	2.2 M	0.98	1.17	17.5 M	24.5 M	17.3 M	19.4 M	23.7 M	22.3 M	-1.11	1.03	-1.29	-946.5 M	-345.1 M	-756.8 M	107	145	66.4	100.0
348	1401/12/20	13,080	1.47	2.2 B	1.6 M	0.66	0.88	16.1 M	25.3 M	17.1 M	21.8 M	24.5 M	21.9 M	-1.35	1.03	-1.28	-773.3 M	-289.8 M	-750.7 M	86	99	64.0	99.8
349	1401/12/16	13,150	3.79	5.5 B	4.3 M	1.94	2.52	62.0 M	24.5 M	17.1 M	35.2 M	26.1 M	21.7 M	1.76	-1.06	-1.27	104.5 M	-344.6 M	-726.3 M	84	145	94.6	92.7
350	1401/12/15	12,570	1.95	2.9 B	2.3 M	0.87	1.43	15.8 M	15.5 M	14.7 M	18.8 M	25.4 M	20.3 M	-1.19	-1.64	-1.38	-229.8 M	-879.9 M	-742.2 M	133	124	72.0	79.9
351	1401/12/14	12,340	-0.32	1.4 B	1.1 M	0.41	0.72	16.0 M	16.5 M	14.7 M	18.6 M	30.0 M	20.2 M	-1.16	-1.81	-1.37	119.8 M	-1.1 B	-730.7 M	63	48	71.6	63.1
352	1401/12/13	12,470	1.14	2.5 B	2.0 M	0.66	1.27	19.1 M	15.6 M	14.7 M	21.4 M	27.5 M	19.9 M	-1.12	-1.76	-1.36	-670.2 M	-1.2 B	-727.6 M	69	93	53.2	80.2
353	1401/12/10	12,390	-2.82	3.4 B	2.7 M	1.03	1.7	16.1 M	14.9 M	15.0 M	29.5 M	28.2 M	19.7 M	-1.83	-1.89	-1.31	-1.0 B	-1.4 B	-709.3 M	131	107	62.3	93.2
354	1401/12/09	12,470	-1.58	3.6 B	2.8 M	1.1	1.75	10.6 M	14.7 M	15.3 M	36.9 M	25.8 M	20.4 M	-3.49	-1.75	-1.33	-2.6 B	-1.3 B	-777.3 M	85	94	25.0	96.5
355	1401/12/08	12,740	-2.52	5.8 B	4.6 M	2.35	2.86	19.7 M	16.4 M	15.9 M	36.9 M	20.4 M	19.1 M	-1.87	-1.25	-1.2	-1.4 B	-767.3 M	-696.5 M	129	107	43.7	67.8
356	1401/12/07	13,050	-0.31	2.1 B	1.6 M	0.85	0.95	13.0 M	14.9 M	16.5 M	15.9 M	18.6 M	18.7 M	-1.23	-1.25	-1.13	-241.1 M	-583.7 M	-741.7 M	146	134	88.4	99.6
357	1401/12/06	13,380	6.02	4.4 B	3.4 M	2.25	1.59	14.1 M	15.1 M	18.0 M	26.4 M	20.5 M	18.8 M	-1.87	-1.36	-1.05	-1.9 B	-856.0 M	-774.0 M	151	151	48.1	89.9
358	1401/12/03	12,720	-0.55	1.1 B	888.1 K	0.6	0.36	15.8 M	15.4 M	24.6 M	13.6 M	18.3 M	20.2 M	1.16	-1.19	1.22	-357.0 M	-685.1 M	-507.9 M	48	82	68.0	100.0
359	1401/12/02	12,770	0.47	2.9 B	2.3 M	2.05	0.8	19.5 M	14.8 M	28.2 M	13.1 M	18.7 M	22.1 M	1.49	-1.27	1.28	21.9 M	-726.1 M	-495.7 M	137	203	91.6	90.8
360	1401/12/01	12,610	2.02	2.0 B	1.5 M	1.63	0.45	12.2 M	11.4 M	29.7 M	31.6 M	21.5 M	25.1 M	-2.59	-1.89	1.19	-483.4 M	-783.8 M	-496.5 M	108	57	67.1	91.7
361	1401/11/30	12,550	2.53	1.8 B	1.5 M	1.78	0.43	8.5 M	10.5 M	36.1 M	29.1 M	17.2 M	26.8 M	-3.42	-1.63	1.35	-1.6 B	-768.5 M	-345.1 M	27	63	12.5	100.0
362	1401/11/26	12,580	2.03	1.6 B	1.3 M	1.57	0.39	14.5 M	9.1 M	35.8 M	18.7 M	14.6 M	26.1 M	-1.29	-1.6	1.38	-1.0 B	-639.8 M	-270.9 M	44	88	38.8	100.0
363	1401/11/25	12,200	-1.13	887.1 M	719.8 K	0.84	0.21	9.3 M	9.4 M	35.2 M	14.8 M	13.2 M	25.6 M	-1.59	-1.41	1.37	-561.6 M	-603.8 M	-220.6 M	35	60	36.7	100.0
364	1401/11/24	12,260	-0.89	597.3 M	485.4 K	0.54	0.14	9.2 M	10.5 M	35.2 M	12.7 M	13.3 M	25.4 M	-1.38	-1.27	1.39	-266.8 M	-548.4 M	-194.6 M	36	47	55.3	100.0
365	1401/11/23	12,520	1.95	884.5 M	711.1 K	0.8	0.19	9.2 M	12.0 M	34.3 M	9.2 M	13.1 M	25.2 M	1.0	-1.09	1.36	-407.0 M	-537.8 M	-184.4 M	22	66	23.0	69.0
366	1401/11/19	12,500	1.87	1.1 B	903.1 K	1.05	0.24	3.4 M	13.7 M	33.6 M	15.4 M	13.7 M	25.2 M	-4.51	-1.0	1.34	-959.0 M	-456.4 M	-201.2 M	44	72	13.5	100.0
367	1401/11/18	12,440	4.54	1.8 B	1.4 M	1.56	0.39	13.6 M	15.7 M	33.1 M	13.4 M	13.0 M	24.9 M	1.01	1.21	1.33	-824.9 M	-228.3 M	-149.6 M	66	128	50.6	97.1
368	1401/11/17	11,800	-1.09	904.9 M	761.9 K	0.52	0.2	15.1 M	19.6 M	32.4 M	15.6 M	14.2 M	24.6 M	-1.03	1.38	1.32	-284.5 M	-124.2 M	-122.6 M	41	58	68.6	100.0
369	1401/11/16	11,850	-0.84	820.2 M	688.7 K	0.37	0.18	18.4 M	21.1 M	31.8 M	11.9 M	21.2 M	24.4 M	1.55	-1.01	1.3	-213.7 M	-548.6 M	-108.6 M	33	69	73.9	100.0
370	1401/11/12	12,100	2.37	747.3 M	619.6 K	0.24	0.16	20.2 M	20.8 M	31.0 M	12.5 M	20.3 M	24.2 M	1.62	1.03	1.28	0.0	-697.2 M	-132.5 M	37	60	100.0	100.0
371	1401/11/11	11,990	4.08	952.1 M	795.6 K	0.24	0.2	14.3 M	23.1 M	31.0 M	11.5 M	22.4 M	24.4 M	1.25	1.03	1.27	181.4 M	-1.2 B	-145.9 M	64	64	96.3	77.2
372	1401/11/10	11,850	3.77	2.0 B	1.8 M	0.33	0.43	28.5 M	25.1 M	30.2 M	17.4 M	21.8 M	24.6 M	1.64	1.15	1.23	-304.3 M	-1.4 B	-163.5 M	60	116	84.9	100.0
373	1401/11/09	11,400	-6.94	4.0 B	3.5 M	0.57	0.88	22.6 M	35.5 M	29.4 M	48.3 M	25.5 M	24.6 M	-2.14	1.39	1.2	-2.4 B	-618.6 M	-150.4 M	71	83	40.0	100.0
374	1401/11/08	12,110	-5.83	3.3 B	2.7 M	0.36	0.63	19.1 M	41.0 M	27.8 M	15.0 M	26.1 M	23.7 M	1.28	1.57	1.17	-956.8 M	-159.9 M	-44.0 M	91	180	52.0	80.6
375	1401/11/05	13,070	-4.53	5.6 B	4.4 M	0.47	1.01	28.8 M	40.1 M	26.8 M	24.4 M	31.0 M	24.7 M	1.18	1.29	1.08	-2.3 B	32.8 M	-77.7 M	108	222	55.3	96.3
376	1401/11/04	13,500	1.05	5.3 B	3.9 M	0.44	0.87	25.9 M	48.6 M	25.5 M	18.1 M	34.2 M	24.7 M	1.43	1.42	1.03	-886.7 M	1.0 B	48.6 M	159	277	77.2	93.8
377	1401/11/03	13,400	6.94	15.7 B	11.7 M	1.73	2.77	52.6 M	49.8 M	24.8 M	32.5 M	35.4 M	25.4 M	1.62	1.41	-1.02	3.5 B	1.2 B	92.9 M	270	331	90.7	68.6
378	1401/11/02	12,840	3.46	10.2 B	8.1 M	1.53	2.08	55.5 M	44.8 M	23.2 M	34.8 M	33.4 M	24.5 M	1.59	1.34	-1.06	-112.9 M	464.1 M	32.7 M	178	287	97.2	98.3
379	1401/11/01	12,240	1.83	12.0 B	9.7 M	2.45	2.76	32.7 M	40.7 M	21.4 M	43.4 M	30.8 M	23.3 M	-1.33	1.32	-1.09	6.6 M	478.5 M	38.0 M	366	276	99.5	99.4
380	1401/10/28	12,140	6.96	15.9 B	13.3 M	7.44	4.4	87.8 M	38.9 M	19.8 M	41.4 M	24.2 M	21.3 M	2.12	1.61	-1.08	2.5 B	464.7 M	23.8 M	180	320	99.1	83.2
381	1401/10/27	11,310	-1.39	1.6 B	1.4 M	0.77	0.39	18.9 M	17.3 M	16.5 M	12.1 M	14.7 M	19.1 M	1.56	1.17	-1.16	-118.6 M	-193.0 M	-105.7 M	77	130	92.5	100.0
382	1401/10/26	11,450	1.51	1.5 B	1.3 M	0.72	0.36	14.3 M	16.0 M	17.9 M	11.5 M	14.6 M	20.4 M	1.24	1.1	-1.14	0.0	-154.8 M	26.4 M	107	133	100.0	100.0
383	1401/10/24	11,440	1.51	991.9 M	879.4 K	0.44	0.23	19.1 M	15.2 M	18.8 M	10.5 M	14.2 M	20.4 M	1.82	1.07	-1.08	-41.1 M	-211.9 M	175.9 M	49	93	94.5	98.6
384	1401/10/21	11,380	2.71	3.3 B	3.0 M	1.8	0.81	18.4 M	14.7 M	18.9 M	18.8 M	14.8 M	20.4 M	-1.02	-1.01	-1.07	-62.6 M	-204.3 M	180.0 M	178	177	98.1	100.0
385	1401/10/20	11,150	0.45	2.6 B	2.4 M	1.18	0.66	16.3 M	12.2 M	18.9 M	17.7 M	13.0 M	20.2 M	-1.08	-1.07	-1.07	-742.6 M	-330.3 M	181.3 M	114	147	71.4	99.8
386	1401/10/19	11,050	-0.18	1.6 B	1.5 M	0.68	0.42	12.7 M	15.0 M	18.9 M	11.5 M	15.0 M	20.2 M	1.1	-1.0	-1.07	72.2 M	-235.2 M	219.1 M	124	130	95.6	91.2
387	1401/10/18	11,200	3.7	1.8 B	1.6 M	0.71	0.47	11.1 M	15.0 M	19.1 M	10.3 M	16.8 M	20.4 M	1.07	-1.12	-1.07	-285.3 M	-284.0 M	207.7 M	134	171	82.2	98.0
388	1401/10/17	10,770	1.13	1.6 B	1.5 M	0.59	0.44	13.7 M	15.6 M	19.3 M	15.5 M	18.8 M	20.8 M	-1.13	-1.21	-1.08	-3.4 M	-235.2 M	217.7 M	116	103	97.8	98.0
389	1401/10/14	10,750	2.19	1.3 B	1.3 M	0.3	0.38	6.5 M	13.9 M	19.4 M	10.5 M	18.8 M	20.7 M	-1.63	-1.35	-1.07	-692.4 M	-290.4 M	211.5 M	101	128	48.5	100.0
390	1401/10/13	10,600	-0.75	4.3 B	4.1 M	0.97	1.3	27.2 M	16.4 M	19.8 M	25.4 M	24.4 M	21.0 M	1.07	-1.49	-1.06	-267.0 M	-477.8 M	237.3 M	150	171	93.9	100.0
391	1401/10/12	10,580	-0.94	2.6 B	2.4 M	0.48	0.78	13.5 M	14.6 M	19.3 M	21.6 M	24.1 M	20.6 M	-1.6	-1.66	-1.07	-171.6 M	-380.6 M	256.3 M	178	119	93.3	100.0
392	1401/10/11	10,580	-0.94	2.4 B	2.2 M	0.37	0.74	14.3 M	15.7 M	19.5 M	18.4 M	25.2 M	20.3 M	-1.29	-1.6	-1.04	-41.8 M	-346.3 M	264.5 M	162	128	96.9	98.6
393	1401/10/10	10,740	-4.79	3.0 B	2.8 M	0.48	0.96	9.5 M	17.9 M	19.8 M	16.9 M	25.3 M	20.0 M	-1.77	-1.41	-1.01	-279.1 M	113.9 M	264.8 M	281	175	90.4	99.8
394	1401/10/07	11,390	-1.47	10.8 B	9.6 M	2.27	3.92	18.9 M	18.9 M	20.5 M	30.8 M	25.4 M	20.2 M	-1.63	-1.35	1.02	-1.6 B	168.3 M	268.2 M	471	341	82.1	97.2
395	1401/10/05	11,260	-2.93	5.1 B	4.4 M	1.1	1.94	13.5 M	17.8 M	20.5 M	24.2 M	21.7 M	18.3 M	-1.78	-1.22	1.12	218.9 M	438.6 M	334.5 M	357	191	95.3	91.0
396	1401/10/04	11,700	0.26	7.2 B	6.2 M	1.24	3.13	19.1 M	19.4 M	21.3 M	27.5 M	20.0 M	17.5 M	-1.44	-1.03	1.21	0.0	386.0 M	319.7 M	379	263	100.0	100.0
397	1401/10/03	11,700	6.95	8.1 B	6.9 M	1.48	3.77	28.7 M	23.6 M	21.1 M	22.1 M	21.4 M	15.9 M	1.3	1.1	1.33	2.3 B	890.6 M	321.2 M	280	261	99.3	71.4
398	1401/09/30	11,180	1.27	1.7 B	1.5 M	0.32	0.85	12.0 M	24.8 M	19.8 M	14.0 M	19.8 M	15.1 M	-1.17	1.25	1.31	-6.8 M	1.0 B	210.5 M	138	118	99.2	99.6
399	1401/09/29	11,000	-3.25	2.3 B	2.1 M	0.47	1.19	11.1 M	26.8 M	20.2 M	14.1 M	19.6 M	15.1 M	-1.26	1.37	1.33	-278.0 M	1.0 B	195.2 M	181	163	87.9	100.0
400	1401/09/28	11,310	1.62	3.7 B	3.2 M	0.83	2.01	19.5 M	29.6 M	21.0 M	16.1 M	19.7 M	15.4 M	1.21	1.5	1.36	-44.3 M	1.1 B	193.8 M	181	222	95.9	97.1
401	1401/09/27	11,150	6.9	12.8 B	11.5 M	6.52	10.71	31.8 M	31.8 M	20.9 M	31.0 M	20.2 M	15.2 M	1.03	1.57	1.37	2.5 B	1.1 B	189.8 M	387	316	96.5	76.7
402	1401/09/26	10,430	6.97	5.4 B	5.1 M	6.46	5.93	45.9 M	29.7 M	16.8 M	13.5 M	12.2 M	11.4 M	3.39	2.43	1.47	3.0 B	570.5 M	63.2 M	117	176	100.0	44.3
403	1401/09/23	9,960	6.52	1.9 B	2.0 M	3.94	2.51	27.0 M	16.5 M	13.3 M	13.4 M	10.9 M	11.0 M	2.01	1.52	1.21	40.5 M	-44.7 M	-78.8 M	71	140	99.0	96.9
404	1401/09/22	9,470	2.05	491.5 M	517.6 K	1.04	0.65	11.1 M	11.4 M	12.2 M	7.5 M	9.0 M	10.7 M	1.48	1.26	1.14	-35.1 M	-78.3 M	-84.4 M	40	64	90.4	97.5
405	1401/09/21	9,300	0.22	396.6 M	426.7 K	0.76	0.52	14.2 M	12.3 M	12.3 M	9.1 M	9.9 M	10.9 M	1.55	1.25	1.13	12.2 M	-106.6 M	-92.9 M	26	39	92.9	89.9
406	1401/09/20	9,300	-0.32	655.9 M	711.1 K	1.43	0.86	13.9 M	11.2 M	12.4 M	12.6 M	9.9 M	11.0 M	1.1	1.14	1.13	-155.6 M	-86.3 M	-104.2 M	36	52	76.3	100.0
407	1401/09/19	9,300	-0.64	317.8 M	344.7 K	0.59	0.42	6.2 M	10.9 M	12.5 M	7.2 M	8.6 M	11.0 M	-1.16	1.27	1.14	-85.6 M	-56.8 M	-102.1 M	36	43	70.1	97.1
408	1401/09/16	9,370	0.21	489.9 M	522.8 K	0.93	0.62	12.5 M	13.4 M	12.5 M	8.7 M	8.9 M	11.0 M	1.43	1.52	1.14	-127.5 M	-46.8 M	-101.9 M	29	56	74.0	100.0
409	1401/09/15	9,370	0.0	458.1 M	491.5 K	0.82	0.54	20.1 M	11.4 M	12.7 M	11.5 M	9.4 M	11.0 M	1.76	1.22	1.15	-176.4 M	-63.6 M	-98.2 M	14	40	61.5	100.0
410	1401/09/14	9,360	-0.85	683.7 M	736.7 K	1.31	0.74	9.9 M	9.6 M	13.2 M	9.3 M	8.8 M	11.3 M	1.06	1.09	1.17	113.6 M	-88.8 M	-110.5 M	55	46	79.3	62.6
411	1401/09/13	9,480	0.42	366.2 M	388.3 K	0.58	0.39	12.9 M	8.6 M	13.5 M	6.7 M	8.5 M	11.7 M	1.92	1.01	1.15	-8.1 M	-127.0 M	-124.7 M	27	53	94.8	97.0
412	1401/09/12	9,300	-0.85	722.2 M	759.6 K	0.59	0.71	17.1 M	8.5 M	13.3 M	8.8 M	8.7 M	11.7 M	1.95	-1.03	1.14	-35.7 M	-119.6 M	-124.3 M	40	82	94.8	99.7
413	1401/09/09	9,400	-0.11	411.3 M	442.8 K	0.34	0.42	4.5 M	12.1 M	14.1 M	12.9 M	11.8 M	11.6 M	-2.83	1.02	1.21	-211.4 M	-103.4 M	-67.0 M	44	32	48.6	100.0
414	1401/09/08	9,300	-1.38	632.7 M	675.3 K	0.47	0.65	6.1 M	12.5 M	14.4 M	8.2 M	12.0 M	11.5 M	-1.34	1.04	1.26	-302.4 M	-123.4 M	-58.5 M	54	77	52.2	100.0
415	1401/09/07	9,330	-1.79	511.2 M	550.9 K	0.39	0.52	6.4 M	13.6 M	14.8 M	7.9 M	13.9 M	11.5 M	-1.23	-1.02	1.28	-77.6 M	-124.3 M	-43.5 M	63	61	79.4	94.6
416	1401/09/06	9,290	-1.9	899.0 M	943.7 K	0.7	0.89	9.5 M	14.4 M	15.1 M	8.3 M	14.3 M	11.8 M	1.14	1.0	1.28	29.1 M	-133.6 M	-62.2 M	90	99	94.8	91.5
417	1401/09/05	9,550	6.94	3.6 B	3.8 M	4.65	3.83	19.1 M	15.7 M	15.6 M	15.6 M	14.6 M	11.8 M	1.22	1.08	1.32	45.2 M	-141.2 M	-76.0 M	177	213	94.1	92.9
418	1401/09/02	8,810	-1.45	546.1 M	613.2 K	0.78	0.6	7.1 M	12.6 M	14.8 M	16.5 M	11.9 M	11.1 M	-2.33	1.05	1.32	-311.2 M	-120.2 M	-117.6 M	33	33	43.0	100.0
419	1401/09/01	8,790	-3.09	1.1 B	1.2 M	1.93	1.25	15.2 M	13.1 M	15.5 M	23.1 M	11.0 M	11.1 M	-1.53	1.19	1.39	-306.7 M	-72.3 M	-112.5 M	53	48	72.4	100.0
420	1401/08/30	9,000	-0.88	457.9 M	505.6 K	0.7	0.47	9.3 M	12.7 M	15.7 M	10.4 M	9.3 M	10.5 M	-1.12	1.36	1.5	-124.2 M	-51.9 M	-98.2 M	36	44	72.9	100.0
421	1401/08/29	9,110	1.33	549.3 M	594.8 K	0.77	0.52	14.2 M	14.0 M	15.5 M	7.4 M	9.7 M	10.8 M	1.91	1.45	1.43	-9.2 M	-69.8 M	-151.7 M	38	74	98.3	100.0
422	1401/08/28	9,000	2.39	1.0 B	1.1 M	1.81	0.92	14.0 M	14.4 M	14.6 M	8.9 M	10.7 M	11.1 M	1.57	1.35	1.32	150.2 M	-90.7 M	-146.9 M	72	96	99.1	84.3
423	1401/08/25	8,790	0.11	399.5 M	453.8 K	0.64	0.37	10.3 M	12.8 M	14.4 M	9.0 M	10.9 M	10.8 M	1.15	1.17	1.33	-71.8 M	-137.3 M	-99.4 M	26	38	67.3	85.2
424	1401/08/24	8,850	0.8	505.1 M	575.5 K	0.59	0.47	14.7 M	13.8 M	14.4 M	13.5 M	10.5 M	10.9 M	1.09	1.31	1.32	-204.5 M	-133.6 M	-103.6 M	20	37	58.2	98.6
425	1401/08/23	8,780	0.57	760.9 M	861.5 K	0.67	0.72	16.6 M	16.8 M	14.4 M	11.9 M	11.7 M	10.9 M	1.4	1.44	1.32	-213.6 M	-177.0 M	-101.7 M	33	64	71.9	100.0
426	1401/08/22	8,740	0.11	755.5 M	865.4 K	0.74	0.72	16.0 M	15.8 M	14.2 M	11.4 M	12.8 M	10.8 M	1.4	1.23	1.31	-113.9 M	-168.6 M	-97.2 M	40	66	84.9	100.0
427	1401/08/21	8,770	0.69	287.5 M	326.2 K	0.21	0.27	5.9 M	14.6 M	14.0 M	7.8 M	12.0 M	11.0 M	-1.34	1.22	1.28	-82.9 M	-145.8 M	-128.1 M	34	36	69.4	98.3
428	1401/08/18	8,810	1.03	773.9 M	890.1 K	0.62	0.76	15.3 M	18.9 M	14.1 M	8.7 M	11.7 M	11.0 M	1.76	1.61	1.29	-52.9 M	93.0 M	-139.1 M	47	89	93.2	100.0
429	1401/08/17	8,750	0.11	1.7 B	1.9 M	1.68	1.73	27.3 M	18.9 M	13.9 M	15.4 M	11.8 M	11.1 M	1.77	1.6	1.25	-421.8 M	95.1 M	-139.7 M	45	107	74.3	99.8
430	1401/08/16	8,750	2.7	2.1 B	2.4 M	3.14	2.46	14.2 M	16.8 M	12.8 M	16.6 M	10.1 M	10.6 M	-1.17	1.67	1.21	-171.2 M	179.1 M	-120.4 M	101	97	67.4	75.5
431	1401/08/15	8,680	2.24	258.4 M	298.7 K	0.31	0.29	7.2 M	16.7 M	12.7 M	5.0 M	8.3 M	9.9 M	1.44	2.01	1.28	0.0	123.2 M	-111.6 M	36	52	100.0	100.0
432	1401/08/14	8,670	5.73	1.9 B	2.2 M	2.31	2.43	29.2 M	18.6 M	12.9 M	8.8 M	8.7 M	10.3 M	3.33	2.15	1.26	1.1 B	73.9 M	-139.6 M	65	90	100.0	41.6
433	1401/08/11	8,220	0.12	251.0 M	309.0 K	0.27	0.33	11.0 M	10.7 M	11.1 M	6.4 M	9.6 M	10.4 M	1.71	1.11	1.07	-42.1 M	-305.9 M	-205.7 M	19	39	83.2	100.0
434	1401/08/10	8,230	0.37	289.2 M	351.0 K	0.28	0.38	12.5 M	14.5 M	10.9 M	7.2 M	10.9 M	10.3 M	1.73	1.32	1.05	-1.6 M	-339.2 M	-215.1 M	23	40	99.4	100.0
435	1401/08/09	8,210	0.12	569.9 M	694.8 K	0.47	0.76	4.8 M	16.8 M	10.7 M	15.0 M	10.6 M	10.4 M	-3.13	1.58	1.03	-451.0 M	-343.0 M	-226.1 M	22	37	18.6	97.7
436	1401/08/08	8,230	0.37	1.0 B	1.2 M	0.75	1.4	10.4 M	15.6 M	10.6 M	6.8 M	11.4 M	10.0 M	1.52	1.37	1.06	-246.6 M	-491.7 M	-211.2 M	13	56	13.3	37.8
437	1401/08/07	8,200	0.74	1.8 B	2.3 M	1.33	2.81	15.1 M	12.3 M	10.8 M	11.3 M	12.0 M	10.0 M	1.33	1.03	1.08	-788.2 M	-425.0 M	-209.7 M	19	95	15.5	58.2
438	1401/08/04	8,000	-3.03	909.7 M	1.1 M	0.7	1.45	26.9 M	12.5 M	10.4 M	14.0 M	10.6 M	9.9 M	1.92	1.18	1.05	-208.5 M	-47.5 M	-179.4 M	24	61	70.9	93.8
439	1401/08/03	8,210	-0.97	778.3 M	948.5 K	0.61	1.26	22.9 M	11.5 M	9.6 M	7.4 M	10.4 M	9.5 M	3.1	1.11	1.02	-20.5 M	-36.9 M	-176.1 M	22	71	64.8	67.5
440	1401/08/02	8,220	-2.26	1.5 B	1.9 M	1.51	2.63	5.8 M	11.1 M	8.9 M	16.0 M	11.2 M	9.4 M	-2.74	-1.01	-1.06	-1.2 B	-66.0 M	-179.9 M	36	88	13.6	91.2
441	1401/08/01	8,380	1.58	1.7 B	2.0 M	2.0	3.24	9.5 M	11.4 M	8.8 M	11.3 M	9.7 M	9.0 M	-1.19	1.17	-1.02	86.7 M	148.1 M	-127.9 M	142	112	79.2	74.1
442	1401/07/30	8,450	6.96	2.0 B	2.5 M	4.03	4.63	13.1 M	12.3 M	8.4 M	6.7 M	10.2 M	8.6 M	1.96	1.2	-1.02	1.1 B	-15.4 M	-133.8 M	152	133	97.3	43.5
443	1401/07/27	7,980	1.27	625.6 M	790.3 K	1.6	1.38	11.2 M	9.4 M	7.2 M	12.5 M	12.0 M	8.8 M	-1.12	-1.28	-1.23	-155.4 M	-296.1 M	-194.7 M	42	50	75.2	100.0
444	1401/07/26	7,870	0.0	479.6 M	606.9 K	1.36	1.07	15.7 M	7.5 M	7.3 M	14.1 M	11.3 M	8.8 M	1.11	-1.51	-1.21	-166.2 M	-278.0 M	-186.9 M	20	34	65.3	100.0
445	1401/07/25	7,860	-0.13	205.7 M	261.7 K	0.56	0.43	5.8 M	5.5 M	7.0 M	7.1 M	10.1 M	8.6 M	-1.21	-1.84	-1.22	-123.9 M	-251.8 M	-182.8 M	14	29	39.8	100.0
446	1401/07/24	7,880	-0.13	747.5 M	951.9 K	2.21	1.63	2.8 M	7.3 M	7.0 M	17.8 M	9.7 M	8.7 M	-6.44	-1.33	-1.23	-730.9 M	-226.2 M	-176.2 M	6	42	2.2	100.0
447	1401/07/23	7,860	-0.51	360.2 M	457.7 K	1.09	0.74	3.1 M	7.5 M	7.0 M	7.8 M	8.6 M	8.2 M	-2.51	-1.15	-1.17	-304.0 M	-191.9 M	-144.6 M	18	46	15.6	100.0
448	1401/07/20	7,880	-0.25	150.4 M	190.8 K	0.41	0.29	5.4 M	7.9 M	7.1 M	7.2 M	9.1 M	8.3 M	-1.34	-1.14	-1.17	-64.7 M	-173.4 M	-132.1 M	16	21	57.0	100.0
449	1401/07/19	7,910	0.13	294.9 M	372.7 K	0.82	0.5	7.0 M	7.5 M	7.2 M	8.2 M	8.7 M	8.5 M	-1.17	-1.15	-1.19	-35.4 M	-206.3 M	-140.8 M	37	36	88.0	100.0
450	1401/07/18	7,920	0.25	289.7 M	366.8 K	0.82	0.46	16.6 M	6.8 M	7.6 M	6.0 M	8.6 M	8.4 M	2.78	-1.25	-1.11	4.2 M	-243.6 M	-130.1 M	15	41	86.1	84.6
451	1401/07/17	7,840	-1.01	603.4 M	766.7 K	1.75	0.81	6.3 M	3.9 M	7.2 M	12.6 M	8.2 M	8.4 M	-2.0	-2.09	-1.17	-559.4 M	-275.1 M	-133.5 M	7	48	7.3	100.0
452	1401/07/16	7,890	-0.5	319.0 M	404.4 K	0.84	0.34	5.4 M	6.2 M	7.7 M	10.0 M	7.2 M	9.1 M	-1.84	-1.15	-1.18	-211.7 M	-206.4 M	-111.3 M	18	31	30.5	96.9
453	1401/07/12	7,950	0.0	322.9 M	410.3 K	0.76	0.34	4.3 M	6.2 M	8.8 M	6.6 M	7.3 M	9.6 M	-1.55	-1.18	-1.09	-229.1 M	-200.7 M	-54.0 M	22	49	29.1	100.0
454	1401/07/11	7,850	-1.51	256.3 M	325.3 K	0.58	0.27	2.5 M	6.9 M	8.9 M	7.5 M	7.3 M	9.6 M	-3.07	-1.06	-1.08	-221.9 M	-183.4 M	-39.2 M	14	34	13.4	100.0
455	1401/07/10	7,880	-1.38	270.6 M	342.8 K	0.51	0.26	2.4 M	6.4 M	8.8 M	4.6 M	6.8 M	9.6 M	-1.92	-1.07	-1.08	-153.2 M	-158.1 M	-47.5 M	19	43	16.9	73.5
456	1401/07/09	7,890	-1.74	558.4 M	705.4 K	1.13	0.52	22.8 M	7.0 M	8.9 M	7.8 M	8.3 M	9.9 M	2.93	-1.18	-1.12	-215.9 M	-158.6 M	-53.8 M	11	60	44.9	83.5
457	1401/07/06	8,020	0.25	509.5 M	630.6 K	1.01	0.44	5.9 M	6.1 M	8.6 M	10.0 M	8.1 M	10.1 M	-1.71	-1.32	-1.17	-183.6 M	-121.7 M	-76.1 M	44	44	50.6	86.7
458	1401/07/04	8,050	0.25	558.0 M	701.5 K	0.88	0.44	7.2 M	6.5 M	8.7 M	6.6 M	7.7 M	10.5 M	1.09	-1.19	-1.21	-142.2 M	-108.4 M	-99.3 M	40	65	51.6	77.1
459	1401/07/02	7,770	-4.31	308.6 M	400.0 K	0.49	0.24	4.1 M	7.3 M	9.1 M	5.3 M	8.7 M	11.4 M	-1.29	-1.18	-1.26	-95.8 M	-80.1 M	-105.3 M	49	56	65.3	96.3
460	1401/06/30	8,010	-3.61	740.6 M	931.2 K	1.12	0.51	7.3 M	7.7 M	9.2 M	12.3 M	9.2 M	11.6 M	-1.69	-1.19	-1.26	-155.7 M	-77.6 M	-133.4 M	80	60	78.4	99.4
461	1401/06/29	8,200	-2.03	361.1 M	445.0 K	0.52	0.24	5.5 M	7.6 M	10.0 M	6.3 M	8.7 M	11.8 M	-1.14	-1.14	-1.18	-31.3 M	-45.1 M	-76.8 M	55	53	84.5	93.1
462	1401/06/28	8,200	-2.38	528.0 M	635.8 K	0.68	0.33	8.0 M	7.8 M	10.5 M	7.7 M	8.8 M	12.0 M	1.04	-1.14	-1.14	-117.0 M	-58.6 M	-66.8 M	49	66	74.4	96.6
463	1401/06/27	8,250	-2.83	1.3 B	1.6 M	1.77	0.84	9.1 M	7.5 M	10.5 M	10.0 M	8.9 M	12.1 M	-1.1	-1.18	-1.16	-974.9 K	-46.0 M	-75.5 M	124	113	86.8	86.8
464	1401/06/23	8,400	-1.41	438.2 M	519.5 K	0.46	0.28	7.1 M	7.1 M	10.6 M	8.8 M	9.2 M	12.2 M	-1.23	-1.3	-1.16	-83.2 M	-93.5 M	-91.6 M	50	50	81.0	100.0
465	1401/06/22	8,500	-1.16	833.4 M	984.9 K	0.78	0.54	7.0 M	8.0 M	10.7 M	9.0 M	8.7 M	12.2 M	-1.29	-1.08	-1.14	7.0 M	-41.2 M	-89.7 M	99	76	83.3	82.5
466	1401/06/21	8,550	-0.7	480.2 M	559.0 K	0.3	0.3	6.4 M	7.4 M	10.8 M	7.5 M	8.3 M	12.2 M	-1.17	-1.13	-1.12	-98.8 M	-55.1 M	-96.4 M	56	61	74.6	95.2
467	1401/06/20	8,500	-3.85	914.6 M	1.1 M	0.4	0.58	7.0 M	8.3 M	11.0 M	8.4 M	10.2 M	12.2 M	-1.21	-1.23	-1.11	-53.9 M	-58.4 M	-88.4 M	105	93	80.0	85.8
468	1401/06/19	8,720	-3.86	1.1 B	1.2 M	0.48	0.68	7.7 M	10.1 M	11.1 M	11.5 M	11.0 M	12.3 M	-1.49	-1.09	-1.11	-238.7 M	139.1 M	-111.9 M	109	94	76.5	98.3
469	1401/06/16	9,190	2.11	1.6 B	1.8 M	0.76	1.02	10.0 M	10.4 M	11.2 M	7.6 M	10.6 M	12.3 M	1.31	-1.02	-1.1	178.5 M	200.1 M	-106.7 M	164	192	100.0	89.1
470	1401/06/15	8,910	-5.41	1.4 B	1.6 M	0.64	0.9	5.6 M	10.2 M	11.2 M	7.6 M	11.2 M	12.5 M	-1.36	-1.1	-1.12	-62.4 M	86.9 M	-123.0 M	197	153	77.1	81.4
471	1401/06/14	9,130	-0.76	3.4 B	3.6 M	1.74	2.19	9.8 M	10.9 M	11.7 M	14.4 M	12.3 M	13.0 M	-1.47	-1.13	-1.11	-115.6 M	43.7 M	-149.7 M	320	225	92.7	96.1
472	1401/06/13	9,360	6.97	4.9 B	5.3 M	3.63	3.84	14.0 M	10.6 M	12.0 M	12.1 M	11.5 M	12.4 M	1.15	-1.09	-1.04	933.7 M	-65.7 M	-143.7 M	318	290	90.4	71.4
473	1401/06/12	8,630	-2.49	612.0 M	711.2 K	0.33	0.51	11.6 M	8.1 M	11.6 M	7.0 M	12.9 M	12.3 M	1.65	-1.6	-1.06	66.1 M	-382.1 M	-189.2 M	45	65	85.0	74.2
474	1401/06/09	8,730	-1.58	639.6 M	725.8 K	0.3	0.51	4.5 M	9.3 M	11.4 M	8.4 M	15.9 M	12.5 M	-1.87	-1.72	-1.09	-387.3 M	-447.5 M	-207.7 M	43	69	30.2	90.7
475	1401/06/08	8,900	1.25	1.8 B	2.1 M	0.76	1.5	8.4 M	9.6 M	11.8 M	13.9 M	15.9 M	12.4 M	-1.67	-1.66	-1.06	-278.3 M	-501.9 M	-182.3 M	160	116	72.8	87.9
476	1401/06/07	8,710	-2.46	1.3 B	1.4 M	0.51	1.07	4.8 M	12.3 M	11.9 M	11.8 M	16.2 M	12.3 M	-2.47	-1.32	-1.04	-662.6 M	-250.8 M	-201.6 M	89	92	33.9	86.7
477	1401/06/06	8,720	-2.35	2.2 B	2.4 M	0.98	1.93	9.7 M	14.6 M	12.2 M	19.0 M	16.2 M	12.2 M	-1.95	-1.11	-1.0	-648.5 M	-84.5 M	-178.5 M	156	114	70.0	100.0
478	1401/06/05	9,000	4.29	3.5 B	4.0 M	2.2	3.6	11.8 M	15.5 M	12.5 M	20.5 M	15.6 M	11.8 M	-1.74	-1.01	1.06	-260.8 M	-13.0 M	-158.1 M	272	169	90.2	97.5
479	1401/06/02	8,700	-0.46	2.0 B	2.4 M	1.62	2.16	9.8 M	18.0 M	12.6 M	12.6 M	13.3 M	10.6 M	-1.29	1.35	1.19	-659.0 M	-25.3 M	-158.9 M	131	154	62.9	95.3
480	1401/06/01	8,800	5.9	3.1 B	3.5 M	3.97	3.51	25.0 M	22.2 M	12.9 M	15.5 M	12.9 M	10.8 M	1.62	1.72	1.19	976.9 M	97.2 M	-170.3 M	122	134	100.0	68.0
481	1401/05/31	8,460	5.88	1.5 B	1.8 M	2.57	1.66	37.9 M	17.9 M	10.9 M	12.5 M	10.7 M	10.3 M	3.04	1.67	1.06	169.1 M	-123.3 M	-238.1 M	37	99	95.8	84.2
482	1401/05/30	8,000	-0.5	652.9 M	824.8 K	1.18	0.75	8.5 M	12.4 M	10.5 M	14.3 M	9.6 M	10.2 M	-1.68	1.3	1.03	-291.1 M	-145.2 M	-214.5 M	33	40	43.0	87.6
483	1401/05/29	7,990	-0.62	488.2 M	607.8 K	0.8	0.53	7.7 M	11.0 M	10.3 M	10.5 M	9.2 M	10.1 M	-1.36	1.2	1.02	-322.3 M	-191.5 M	-227.0 M	21	46	33.2	99.2
484	1401/05/26	8,070	0.5	467.2 M	580.3 K	0.71	0.51	15.7 M	10.4 M	10.2 M	8.3 M	9.0 M	10.0 M	1.9	1.16	1.02	-46.9 M	-154.2 M	-213.5 M	26	55	87.5	97.5
485	1401/05/25	8,040	-0.12	503.9 M	629.7 K	0.64	0.55	12.1 M	9.3 M	9.9 M	7.9 M	8.9 M	9.9 M	1.54	1.04	-1.0	-125.5 M	-174.2 M	-218.0 M	28	59	67.3	92.2
486	1401/05/24	8,030	-0.74	623.5 M	780.7 K	0.78	0.69	17.8 M	9.1 M	9.7 M	8.3 M	10.3 M	9.9 M	2.16	-1.13	-1.01	59.6 M	-268.2 M	-217.9 M	27	51	77.2	67.7
487	1401/05/23	8,000	-1.72	720.1 M	895.9 K	0.98	0.78	4.7 M	8.8 M	9.4 M	10.7 M	9.5 M	9.7 M	-2.28	-1.08	-1.03	-522.2 M	-279.3 M	-221.4 M	42	67	27.5	100.0
488	1401/05/22	8,200	1.49	765.2 M	933.8 K	1.09	0.8	8.5 M	9.8 M	9.5 M	9.2 M	8.8 M	9.7 M	-1.09	1.11	-1.02	-136.2 M	-170.3 M	-216.1 M	73	82	81.1	98.9
489	1401/05/19	8,210	2.63	676.7 M	826.9 K	0.89	0.72	8.3 M	9.5 M	9.6 M	8.3 M	9.1 M	9.9 M	1.0	1.04	-1.02	-146.9 M	-203.7 M	-237.6 M	64	82	78.3	100.0
490	1401/05/18	8,220	5.25	1.2 B	1.5 M	1.69	1.34	9.8 M	11.1 M	9.5 M	14.1 M	9.2 M	9.9 M	-1.44	1.21	-1.05	-595.4 M	-150.2 M	-242.9 M	63	86	50.4	99.0
491	1401/05/15	8,060	5.5	643.1 M	798.2 K	0.93	0.7	11.6 M	10.1 M	9.3 M	6.1 M	8.7 M	10.0 M	1.9	1.16	-1.08	4.1 M	-164.1 M	-242.4 M	55	104	99.2	98.6
492	1401/05/12	7,870	3.83	397.8 M	509.9 K	0.55	0.44	13.3 M	9.2 M	9.0 M	6.3 M	9.6 M	10.3 M	2.13	-1.04	-1.15	23.1 M	-205.0 M	-257.9 M	29	58	97.1	91.3
493	1401/05/11	7,650	1.32	481.2 M	629.9 K	0.64	0.54	4.8 M	9.2 M	8.7 M	12.3 M	10.9 M	10.5 M	-2.56	-1.19	-1.2	-303.2 M	-257.9 M	-266.7 M	37	39	37.0	100.0
494	1401/05/10	7,620	2.28	892.8 M	1.2 M	1.0	1.03	15.2 M	9.9 M	8.8 M	8.6 M	10.0 M	10.2 M	1.76	-1.01	-1.17	120.6 M	-252.6 M	-262.1 M	55	83	93.4	79.9
495	1401/05/09	7,320	-5.18	1.0 B	1.4 M	1.14	1.26	5.7 M	8.9 M	8.6 M	12.1 M	12.1 M	10.2 M	-2.11	-1.36	-1.19	-665.1 M	-453.8 M	-264.8 M	61	84	34.5	100.0
496	1401/05/08	7,570	-2.57	469.5 M	616.8 K	0.36	0.56	7.4 M	9.7 M	8.7 M	8.8 M	11.3 M	10.0 M	-1.19	-1.16	-1.15	-200.2 M	-396.7 M	-234.6 M	36	53	56.5	99.1
497	1401/05/05	7,780	1.04	685.6 M	872.8 K	0.47	0.79	12.0 M	11.8 M	8.6 M	13.7 M	11.4 M	9.9 M	-1.14	1.04	-1.15	-241.5 M	-228.5 M	-232.4 M	37	50	64.8	100.0
498	1401/05/04	7,820	1.82	659.5 M	853.3 K	0.43	0.78	9.4 M	10.9 M	8.4 M	7.8 M	11.1 M	9.7 M	1.21	-1.02	-1.16	-276.6 M	-288.4 M	-228.3 M	40	84	57.3	99.2
499	1401/05/03	7,640	-5.8	1.6 B	2.1 M	1.3	2.04	10.6 M	10.5 M	8.3 M	17.0 M	10.9 M	9.6 M	-1.61	-1.04	-1.17	-885.8 M	-243.4 M	-220.4 M	72	97	46.2	100.0
500	1401/05/02	7,910	-2.59	1.3 B	1.6 M	1.08	1.53	9.2 M	10.2 M	8.4 M	9.4 M	9.6 M	9.4 M	-1.02	1.05	-1.11	-379.3 M	-93.6 M	-182.1 M	99	137	70.7	100.0
501	1401/05/01	8,130	6.0	2.4 B	3.0 M	3.07	2.88	14.3 M	9.9 M	8.5 M	10.7 M	9.2 M	9.4 M	1.34	1.08	-1.12	640.8 M	-42.6 M	-173.9 M	163	158	96.4	69.9
502	1401/04/29	7,980	1.27	1.4 B	1.8 M	2.07	1.41	7.9 M	7.1 M	8.1 M	11.1 M	7.8 M	9.9 M	-1.4	-1.1	-1.23	-541.0 M	-173.0 M	-227.0 M	104	123	60.3	100.0
503	1401/04/28	7,670	-4.24	1.1 B	1.4 M	1.68	1.09	8.3 M	7.4 M	10.0 M	7.5 M	7.5 M	10.7 M	1.1	-1.02	-1.07	-51.9 M	-147.7 M	-126.7 M	93	109	70.6	75.3
504	1401/04/26	8,000	-0.12	422.8 M	527.1 K	0.61	0.41	6.4 M	7.5 M	10.0 M	8.0 M	8.6 M	11.0 M	-1.25	-1.14	-1.1	-136.4 M	-250.9 M	-138.9 M	45	53	67.7	100.0
505	1401/04/25	8,000	-0.25	541.1 M	677.9 K	0.7	0.47	6.1 M	7.1 M	9.8 M	5.9 M	8.7 M	10.8 M	1.04	-1.24	-1.11	-124.6 M	-274.1 M	-147.7 M	47	70	53.0	76.0
506	1401/04/22	8,150	2.26	391.7 M	480.8 K	0.47	0.27	5.3 M	7.0 M	10.1 M	4.6 M	11.0 M	11.8 M	1.16	-1.56	-1.16	-10.9 M	-366.3 M	-157.7 M	59	71	80.2	83.0
507	1401/04/21	7,890	-3.07	959.0 M	1.2 M	1.27	0.55	10.1 M	7.0 M	10.4 M	10.8 M	12.6 M	14.0 M	-1.07	-1.81	-1.34	-414.7 M	-425.2 M	-281.7 M	50	85	52.8	96.0
508	1401/04/20	8,000	-4.19	1.0 B	1.2 M	1.43	0.49	10.6 M	6.5 M	12.1 M	12.8 M	12.6 M	16.2 M	-1.22	-1.94	-1.33	-567.9 M	-372.9 M	-258.4 M	41	78	43.2	100.0
509	1401/04/18	8,160	-3.32	558.6 M	681.5 K	0.8	0.26	4.8 M	6.1 M	12.7 M	8.7 M	11.0 M	17.3 M	-1.82	-1.79	-1.36	-252.4 M	-301.4 M	-234.1 M	64	64	54.8	100.0
510	1401/04/15	8,330	-3.25	999.4 M	1.2 M	1.66	0.42	6.2 M	7.0 M	13.6 M	20.4 M	10.6 M	17.2 M	-3.31	-1.5	-1.27	-585.7 M	-237.9 M	-107.9 M	67	49	41.3	99.9
511	1401/04/14	8,500	-1.85	672.2 M	785.4 K	1.09	0.27	4.9 M	7.3 M	14.0 M	12.9 M	8.5 M	17.2 M	-2.63	-1.17	-1.23	-305.1 M	-132.8 M	-55.3 M	51	43	37.3	82.7
512	1401/04/13	8,670	0.7	767.1 M	881.4 K	1.21	0.28	6.9 M	7.7 M	13.8 M	10.2 M	8.0 M	17.4 M	-1.48	-1.03	-1.26	-153.4 M	-102.9 M	-90.6 M	89	75	80.0	100.0
513	1401/04/12	8,760	1.39	687.2 M	801.7 K	1.17	0.24	7.3 M	7.6 M	14.3 M	7.3 M	7.6 M	18.9 M	1.0	-1.0	-1.32	-210.6 M	-104.3 M	-246.9 M	65	94	69.2	99.9
514	1401/04/11	8,440	-3.32	513.3 M	605.3 K	0.71	0.17	10.2 M	7.2 M	14.7 M	6.7 M	7.3 M	19.5 M	1.53	-1.01	-1.33	65.4 M	-85.9 M	-268.7 M	49	65	97.6	84.8
515	1401/04/08	8,680	-0.69	461.2 M	530.4 K	0.52	0.14	7.4 M	8.3 M	15.6 M	7.0 M	8.8 M	19.9 M	1.07	-1.06	-1.28	-60.4 M	-122.8 M	-204.6 M	46	58	74.3	87.4
516	1401/04/07	8,750	0.11	679.7 M	777.1 K	0.54	0.19	7.6 M	8.6 M	16.2 M	8.5 M	9.2 M	20.2 M	-1.12	-1.07	-1.25	-155.6 M	-153.9 M	-226.2 M	69	80	76.9	99.8
517	1401/04/06	8,550	-3.72	798.8 M	925.7 K	0.37	0.22	6.4 M	9.4 M	17.0 M	8.2 M	11.2 M	20.9 M	-1.29	-1.19	-1.23	-160.2 M	-206.9 M	-338.1 M	88	88	70.0	90.1
518	1401/04/05	8,670	-3.45	504.4 M	580.8 K	0.21	0.13	5.7 M	13.5 M	17.0 M	5.9 M	13.4 M	20.5 M	-1.03	1.01	-1.21	-118.8 M	118.3 M	-340.3 M	67	85	76.1	99.7
519	1401/04/04	8,740	-3.96	1.3 B	1.4 M	0.55	0.29	13.3 M	13.5 M	18.0 M	13.3 M	14.1 M	20.7 M	1.0	-1.04	-1.15	-119.1 M	82.6 M	-215.4 M	87	96	90.2	99.5
520	1401/04/01	9,200	1.43	1.3 B	1.4 M	0.46	0.28	9.3 M	12.4 M	18.8 M	9.6 M	13.0 M	20.1 M	-1.04	-1.05	-1.07	-215.6 M	44.2 M	-141.2 M	109	127	78.3	95.0
521	1401/03/31	8,990	-4.06	2.5 B	2.8 M	0.68	0.51	10.3 M	12.5 M	18.6 M	15.4 M	14.9 M	20.1 M	-1.49	-1.19	-1.08	-420.7 M	22.3 M	-145.7 M	204	164	83.3	100.0
522	1401/03/30	9,390	5.98	5.9 B	6.3 M	1.35	1.15	19.4 M	12.4 M	18.4 M	16.5 M	18.7 M	21.0 M	1.17	-1.5	-1.14	1.5 B	-391.9 M	-270.3 M	285	246	93.6	68.8
523	1401/03/29	8,820	-1.45	1.4 B	1.6 M	0.28	0.29	9.0 M	13.7 M	19.1 M	12.7 M	23.0 M	21.1 M	-1.41	-1.68	-1.1	-297.2 M	-674.6 M	-322.5 M	122	110	76.5	97.2
524	1401/03/28	8,810	-1.89	874.6 M	980.4 K	0.16	0.17	4.9 M	14.7 M	19.7 M	6.8 M	24.6 M	21.8 M	-1.39	-1.67	-1.11	-311.3 M	-631.8 M	-342.0 M	113	127	63.5	99.1
525	1401/03/25	8,960	-5.19	3.3 B	3.7 M	0.57	0.65	11.7 M	16.7 M	20.4 M	19.8 M	25.4 M	22.1 M	-1.7	-1.52	-1.08	-324.7 M	-115.0 M	-256.4 M	257	168	90.2	100.0
526	1401/03/24	9,470	-5.21	7.4 B	7.8 M	1.4	1.41	11.2 M	17.3 M	21.1 M	28.5 M	24.3 M	22.1 M	-2.55	-1.41	-1.05	-2.5 B	43.3 M	-154.0 M	427	255	64.9	98.6
527	1401/03/23	9,900	-2.94	9.2 B	9.2 M	1.91	1.61	21.4 M	17.9 M	22.4 M	31.2 M	22.6 M	21.6 M	-1.46	-1.26	1.04	51.6 M	339.2 M	49.9 M	412	281	96.1	95.5
528	1401/03/22	9,940	0.1	7.6 B	7.5 M	1.82	1.37	16.0 M	17.1 M	23.9 M	25.2 M	23.4 M	22.1 M	-1.58	-1.36	1.08	-83.1 M	-327.1 M	177.1 M	453	290	95.1	96.2
529	1401/03/21	9,930	5.98	2.6 B	2.6 M	0.58	0.48	69.0 M	18.2 M	25.0 M	4.9 M	22.9 M	21.8 M	14.03	-1.26	1.15	2.3 B	-439.6 M	248.6 M	38	71	100.0	13.3
530	1401/03/04	12,600	5.97	6.3 B	5.1 M	1.2	0.96	16.1 M	18.5 M	25.0 M	18.1 M	23.9 M	21.8 M	-1.12	-1.29	1.15	466.8 M	-624.7 M	249.1 M	368	302	93.8	86.4
531	1401/03/03	11,690	-5.95	4.0 B	3.4 M	0.66	0.64	9.9 M	21.6 M	25.6 M	19.3 M	25.0 M	21.9 M	-1.95	-1.16	1.17	-1.0 B	-816.7 M	224.0 M	239	175	59.1	84.4
532	1401/03/02	12,310	-5.96	6.8 B	5.5 M	1.11	1.09	22.3 M	26.0 M	26.4 M	46.6 M	25.9 M	22.0 M	-2.09	1.01	1.2	-3.3 B	-1.1 B	260.8 M	131	133	42.7	90.6
533	1401/03/01	12,660	-3.14	5.1 B	3.9 M	0.66	0.78	19.7 M	22.5 M	26.4 M	24.0 M	20.5 M	21.3 M	-1.22	1.1	1.24	-645.7 M	-477.9 M	402.7 M	211	200	82.0	94.8
534	1401/02/31	13,200	4.27	6.7 B	5.1 M	0.82	1.08	29.2 M	24.8 M	26.5 M	21.7 M	19.9 M	20.9 M	1.34	1.25	1.27	1.3 B	127.3 M	426.3 M	212	223	92.8	72.6
535	1401/02/28	12,650	-2.39	4.4 B	3.5 M	0.53	0.75	39.1 M	25.1 M	26.1 M	20.4 M	18.1 M	20.8 M	1.92	1.39	1.26	-492.9 M	130.7 M	351.3 M	89	195	79.5	90.8
536	1401/02/27	12,680	-5.93	9.7 B	7.5 M	1.08	1.75	26.1 M	21.8 M	25.6 M	24.9 M	17.5 M	20.7 M	1.05	1.25	1.24	-2.4 B	168.1 M	326.8 M	274	383	73.8	98.5
537	1401/02/26	13,000	-2.11	6.7 B	5.0 M	0.67	1.22	14.5 M	18.9 M	25.4 M	14.3 M	18.4 M	20.1 M	1.02	1.03	1.26	-205.7 M	64.1 M	435.0 M	411	433	88.9	92.0
538	1401/02/25	13,370	5.94	10.7 B	8.1 M	1.22	2.13	29.5 M	22.0 M	26.6 M	19.9 M	19.6 M	20.8 M	1.49	1.12	1.28	2.4 B	189.8 M	435.4 M	343	390	94.6	72.4
539	1401/02/24	12,900	6.0	8.8 B	7.0 M	1.18	1.98	29.5 M	21.5 M	25.3 M	14.0 M	21.4 M	20.7 M	2.11	1.01	1.22	1.4 B	-423.7 M	317.4 M	289	512	96.3	80.9
540	1401/02/21	12,160	-0.73	6.5 B	5.4 M	0.95	1.57	14.5 M	21.4 M	24.8 M	16.0 M	23.6 M	21.9 M	-1.11	-1.1	1.13	-305.7 M	-416.6 M	234.4 M	420	399	93.2	97.9
541	1401/02/20	12,220	-5.93	11.2 B	9.1 M	2.0	2.9	13.7 M	25.2 M	25.9 M	31.6 M	25.7 M	22.6 M	-2.3	-1.02	1.14	-2.9 B	-10.7 M	205.9 M	580	344	71.2	97.3
542	1401/02/19	12,540	-2.11	10.3 B	7.9 M	1.43	2.75	32.3 M	37.0 M	29.0 M	20.0 M	22.2 M	21.2 M	1.61	1.67	1.37	422.9 M	889.2 M	301.8 M	310	479	97.3	93.2
543	1401/02/17	12,400	1.89	4.6 B	3.6 M	0.68	1.2	41.6 M	43.7 M	27.5 M	64.2 M	30.3 M	21.2 M	-1.54	1.44	1.3	-687.3 M	1.3 B	281.3 M	93	71	84.9	100.0
544	1401/02/12	12,170	5.92	4.7 B	3.9 M	0.75	1.33	41.2 M	46.2 M	26.5 M	18.4 M	25.6 M	20.0 M	2.24	1.81	1.33	1.4 B	1.7 B	337.1 M	109	168	94.9	65.3
545	1401/02/11	11,490	6.0	4.3 B	3.8 M	0.8	1.33	34.6 M	48.0 M	25.8 M	19.9 M	24.9 M	19.9 M	1.74	1.93	1.29	1.7 B	1.9 B	347.4 M	125	131	100.0	60.2
546	1401/02/10	10,880	5.94	4.0 B	3.7 M	0.84	1.34	47.9 M	47.7 M	25.6 M	15.8 M	25.0 M	19.6 M	3.03	1.91	1.3	1.6 B	1.6 B	312.4 M	83	151	99.5	59.8
547	1401/02/07	10,270	5.99	13.2 B	12.8 M	6.06	5.95	48.2 M	42.3 M	24.0 M	43.0 M	27.1 M	19.6 M	1.12	1.56	1.22	2.6 B	1.2 B	266.7 M	273	246	100.0	80.3
548	1401/02/06	9,690	5.9	1.9 B	1.9 M	0.89	0.92	155.0 M	31.9 M	19.2 M	9.7 M	15.3 M	15.9 M	16.05	2.09	1.21	1.3 B	575.6 M	159.9 M	12	53	100.0	27.5
549	1401/02/05	9,200	5.99	3.5 B	3.8 M	2.47	1.99	53.2 M	23.2 M	18.0 M	10.1 M	15.0 M	15.8 M	5.26	1.54	1.13	2.3 B	271.1 M	101.2 M	64	111	97.8	32.3
550	1401/02/04	8,810	0.92	1.1 B	1.3 M	0.83	0.69	16.2 M	15.1 M	16.3 M	15.8 M	15.9 M	16.0 M	1.03	-1.05	1.02	-35.2 M	-216.0 M	-10.7 M	57	61	80.8	83.9
551	1401/01/31	8,800	2.33	1.8 B	2.1 M	1.66	1.13	16.4 M	13.7 M	16.1 M	21.7 M	15.8 M	16.0 M	-1.32	-1.15	1.01	-277.0 M	-405.7 M	-25.7 M	85	77	76.4	91.7
552	1401/01/30	8,670	1.88	1.2 B	1.4 M	1.26	0.81	17.9 M	12.0 M	15.8 M	21.1 M	13.5 M	15.6 M	-1.18	-1.13	1.01	-440.2 M	-395.6 M	-16.1 M	45	59	64.6	100.0
553	1401/01/29	8,500	0.24	1.9 B	2.2 M	1.95	1.29	16.0 M	10.8 M	15.6 M	12.4 M	12.6 M	15.0 M	1.29	-1.17	1.04	-174.5 M	-347.4 M	7.8 M	97	139	83.8	93.2
554	1401/01/28	8,480	-0.24	585.9 M	692.9 K	0.48	0.41	7.9 M	8.8 M	15.2 M	10.9 M	13.8 M	14.9 M	-1.39	-1.57	1.02	-153.2 M	-308.5 M	16.3 M	54	53	72.4	98.6
555	1401/01/27	8,570	2.15	1.3 B	1.5 M	0.89	0.94	6.0 M	11.7 M	15.4 M	15.3 M	15.7 M	15.0 M	-2.57	-1.35	1.03	-983.6 M	-336.7 M	24.5 M	40	80	18.1	92.9
556	1401/01/24	8,530	1.79	339.4 M	402.0 K	0.17	0.25	4.5 M	12.2 M	15.4 M	7.2 M	16.9 M	14.8 M	-1.61	-1.38	1.04	-226.8 M	-315.3 M	73.2 M	25	47	33.1	99.9
557	1401/01/23	8,420	-1.29	739.3 M	898.1 K	0.33	0.56	10.8 M	13.7 M	15.4 M	16.2 M	18.4 M	14.7 M	-1.5	-1.35	1.05	-198.9 M	-468.9 M	84.3 M	49	45	71.8	98.7
558	1401/01/22	8,620	3.61	1.8 B	2.1 M	0.61	1.34	9.8 M	14.5 M	15.1 M	16.1 M	18.3 M	14.3 M	-1.64	-1.27	1.05	20.1 M	-426.6 M	93.8 M	166	100	92.9	91.7
559	1401/01/21	8,360	-0.71	1.9 B	2.3 M	0.64	1.58	24.5 M	18.4 M	15.8 M	20.0 M	19.9 M	14.0 M	1.23	-1.08	1.13	-294.4 M	-344.7 M	101.7 M	59	87	76.7	92.3
560	1401/01/20	8,400	-1.87	2.5 B	3.0 M	0.91	2.33	11.8 M	19.3 M	15.4 M	19.2 M	19.5 M	13.4 M	-1.63	-1.01	1.15	-876.5 M	35.4 M	117.2 M	136	129	63.2	97.7
561	1401/01/17	8,250	-3.96	3.0 B	3.4 M	1.13	3.06	17.7 M	23.1 M	15.8 M	18.9 M	18.4 M	12.6 M	-1.07	1.26	1.25	-994.8 M	415.3 M	160.5 M	98	144	58.6	92.2
562	1401/01/16	8,520	-0.23	2.3 B	2.7 M	1.01	2.65	16.2 M	22.9 M	15.5 M	17.2 M	17.1 M	11.4 M	-1.07	1.34	1.36	12.6 M	748.9 M	207.5 M	134	125	93.8	93.2
563	1401/01/15	8,610	5.0	4.8 B	5.6 M	3.37	7.48	23.7 M	23.1 M	15.4 M	23.4 M	15.9 M	10.5 M	1.01	1.46	1.47	429.3 M	837.8 M	206.7 M	175	159	86.8	77.9
564	1401/01/14	8,210	4.99	2.5 B	3.0 M	2.7	4.81	29.4 M	21.1 M	13.2 M	15.1 M	9.4 M	8.0 M	1.94	2.25	1.66	1.6 B	786.8 M	179.6 M	84	57	100.0	34.9
565	1401/01/10	7,870	4.93	1.5 B	1.9 M	1.83	3.44	54.4 M	16.3 M	11.5 M	8.4 M	7.2 M	7.8 M	6.47	2.26	1.47	1.0 B	474.6 M	98.2 M	27	53	100.0	30.3
566	1401/01/09	7,560	5.0	1.5 B	2.0 M	2.82	4.56	15.2 M	11.0 M	9.7 M	10.0 M	8.3 M	7.7 M	1.52	1.33	1.26	673.1 M	202.7 M	47.0 M	85	62	84.5	40.5
567	1401/01/08	7,430	4.94	587.9 M	795.0 K	1.19	1.91	9.8 M	8.4 M	9.0 M	3.8 M	8.2 M	7.5 M	2.55	1.02	1.2	457.1 M	51.3 M	13.4 M	60	34	100.0	22.3
568	1401/01/07	7,330	4.86	444.7 M	609.9 K	1.01	1.57	10.8 M	8.6 M	9.0 M	6.3 M	8.5 M	7.6 M	1.72	1.0	1.18	174.1 M	-32.7 M	-10.9 M	41	43	100.0	60.8
569	1401/01/06	7,100	2.01	191.4 M	266.5 K	0.39	0.69	6.1 M	7.0 M	8.8 M	4.6 M	8.0 M	7.5 M	1.32	-1.14	1.16	45.6 M	-68.2 M	-19.7 M	31	31	98.2	74.4
570	1400/12/28	7,110	4.87	992.1 M	1.4 M	2.93	4.23	7.7 M	8.3 M	8.9 M	13.6 M	9.1 M	7.5 M	-1.77	-1.09	1.19	-336.4 M	-75.3 M	-23.3 M	36	45	27.9	61.8
571	1400/12/25	6,810	1.04	371.9 M	539.4 K	1.29	1.74	6.5 M	7.9 M	9.0 M	11.4 M	8.0 M	7.1 M	-1.75	-1.01	1.28	-83.9 M	-10.0 M	-11.7 M	43	32	75.6	98.1
572	1400/12/17	7,700	1.58	402.0 M	521.2 K	1.35	1.78	11.5 M	8.0 M	9.1 M	6.6 M	6.7 M	6.7 M	1.73	1.19	1.37	36.9 M	5.8 M	-7.5 M	35	55	100.0	90.8
573	1400/12/16	7,610	0.53	210.4 M	275.3 K	0.58	0.95	4.3 M	6.5 M	8.9 M	4.3 M	6.6 M	6.5 M	1.01	-1.01	1.37	-3.2 M	-3.1 M	-9.3 M	48	49	98.3	99.8
574	1400/12/15	7,500	-1.19	534.5 M	710.6 K	1.94	2.68	12.9 M	8.5 M	9.3 M	11.2 M	7.3 M	6.6 M	1.15	1.16	1.42	10.3 M	33.0 M	-9.2 M	40	45	96.2	94.3
575	1400/12/14	7,480	-1.71	261.0 M	348.7 K	0.97	1.37	5.7 M	7.8 M	9.0 M	7.9 M	6.2 M	6.2 M	-1.39	1.27	1.44	-10.3 M	33.9 M	-9.7 M	44	33	96.1	100.0
576	1400/12/11	7,700	1.58	188.7 M	241.6 K	0.73	0.97	6.7 M	9.1 M	9.3 M	4.2 M	6.1 M	6.0 M	1.59	1.49	1.56	-4.9 M	34.0 M	-9.2 M	27	44	95.2	97.8
577	1400/12/09	7,690	1.99	272.7 M	350.8 K	1.03	1.35	4.4 M	9.3 M	9.3 M	5.7 M	5.9 M	5.9 M	-1.3	1.57	1.57	-7.6 M	24.1 M	-8.9 M	58	46	93.7	96.5
578	1400/12/08	7,810	4.41	543.6 M	710.2 K	2.76	3.03	15.5 M	13.5 M	11.2 M	7.8 M	6.3 M	6.2 M	2.0	2.14	1.8	177.3 M	25.0 M	-8.6 M	35	47	99.6	67.0
579	1400/12/07	7,520	0.67	136.5 M	180.9 K	0.54	0.7	13.7 M	10.8 M	10.5 M	4.9 M	6.5 M	6.0 M	2.79	1.67	1.75	15.2 M	-33.3 M	-17.4 M	9	22	90.5	79.3
580	1400/12/04	7,600	2.15	233.2 M	306.5 K	0.98	0.9	13.1 M	12.7 M	10.2 M	7.8 M	8.9 M	6.2 M	1.69	1.43	1.65	-10.0 M	-40.6 M	-32.9 M	17	30	95.7	100.0
581	1400/12/03	7,560	1.75	86.3 M	114.3 K	0.37	0.32	4.6 M	11.8 M	10.9 M	2.6 M	8.9 M	8.0 M	1.74	1.33	1.36	-54.4 M	-38.6 M	-79.5 M	7	33	37.0	100.0
582	1400/12/02	7,460	0.4	294.1 M	396.4 K	1.47	1.04	13.2 M	12.2 M	11.2 M	7.2 M	10.1 M	8.4 M	1.84	1.21	1.33	-3.2 M	-27.7 M	-88.7 M	22	41	98.9	100.0
583	1400/12/01	7,330	-1.61	210.0 M	288.1 K	1.26	0.77	6.0 M	11.8 M	11.4 M	11.7 M	10.0 M	8.8 M	-1.95	1.18	1.29	-114.1 M	-32.9 M	-106.1 M	16	18	45.6	100.0
584	1400/11/30	7,370	-1.6	410.3 M	558.8 K	3.54	1.54	20.5 M	12.5 M	11.3 M	24.1 M	8.4 M	8.6 M	-1.18	1.49	1.31	-21.3 M	-10.4 M	-105.4 M	19	17	94.8	100.0
585	1400/11/27	7,340	-2.13	149.0 M	202.3 K	1.14	0.53	8.8 M	9.1 M	10.0 M	7.5 M	5.0 M	8.0 M	1.18	1.84	1.25	0.0	-11.3 M	-104.4 M	17	20	100.0	100.0
586	1400/11/25	7,440	-0.67	86.3 M	113.8 K	0.64	0.29	9.6 M	8.9 M	10.7 M	4.8 M	5.1 M	8.1 M	2.0	1.76	1.32	0.0	-32.2 M	-113.2 M	9	18	100.0	100.0
587	1400/11/24	7,550	0.53	137.7 M	187.8 K	1.1	0.48	12.1 M	8.3 M	10.7 M	5.3 M	4.8 M	8.1 M	2.28	1.74	1.33	-29.1 M	-32.2 M	-116.4 M	9	26	78.9	100.0
588	1400/11/23	7,410	-1.33	57.3 M	77.2 K	0.38	0.19	6.2 M	7.6 M	10.6 M	3.0 M	4.4 M	8.1 M	2.06	1.73	1.31	-1.5 M	-26.3 M	-118.1 M	9	19	97.4	100.0
589	1400/11/20	7,450	-0.8	155.4 M	208.0 K	1.02	0.49	9.2 M	7.6 M	10.8 M	4.4 M	4.6 M	8.4 M	2.08	1.66	1.29	-26.1 M	-26.0 M	-128.7 M	14	35	83.2	100.0
590	1400/11/19	7,550	0.27	223.5 M	303.5 K	1.75	0.71	8.0 M	7.7 M	11.3 M	7.0 M	4.9 M	8.8 M	1.14	1.57	1.28	-104.1 M	-20.8 M	-138.6 M	15	32	53.4	100.0
591	1400/11/18	7,590	0.8	81.9 M	108.6 K	0.64	0.25	6.3 M	7.7 M	11.2 M	3.2 M	4.2 M	8.8 M	2.0	1.84	1.27	0.0	0.0	-137.5 M	13	26	100.0	100.0
592	1400/11/17	7,600	1.06	121.5 M	160.0 K	0.63	0.34	7.6 M	7.3 M	11.4 M	3.6 M	4.1 M	8.9 M	2.13	1.81	1.29	0.0	0.0	-134.9 M	16	34	100.0	100.0
593	1400/11/16	7,700	2.53	172.8 M	227.9 K	0.91	0.49	7.2 M	11.1 M	11.8 M	4.7 M	5.5 M	9.6 M	1.54	2.01	1.23	0.0	0.0	-155.4 M	24	37	100.0	100.0
594	1400/11/13	7,590	1.34	168.4 M	220.0 K	0.65	0.46	9.4 M	11.7 M	11.9 M	6.2 M	5.6 M	9.8 M	1.5	2.11	1.22	0.0	0.0	-156.0 M	18	27	100.0	100.0
595	1400/11/12	7,650	2.41	117.5 M	151.5 K	0.22	0.26	7.8 M	11.2 M	11.6 M	3.5 M	6.0 M	9.8 M	2.27	1.87	1.18	0.0	-58.7 M	-165.1 M	15	34	100.0	100.0
596	1400/11/11	7,750	3.89	71.9 M	93.4 K	0.12	0.16	4.5 M	14.5 M	10.9 M	2.5 M	12.3 M	10.2 M	1.81	1.18	1.07	0.0	-247.2 M	-174.0 M	16	29	100.0	100.0
597	1400/11/10	7,590	3.13	442.6 M	574.0 K	0.69	1.0	29.5 M	16.6 M	10.7 M	8.9 M	13.3 M	10.4 M	3.33	1.25	1.03	0.0	-295.1 M	-177.1 M	15	50	100.0	100.0
598	1400/11/09	7,570	3.13	161.1 M	213.1 K	0.26	0.37	8.9 M	14.8 M	10.1 M	4.9 M	14.3 M	10.5 M	1.83	1.04	-1.04	0.0	-365.2 M	-180.2 M	18	33	100.0	100.0
599	1400/11/06	7,560	3.42	489.6 M	662.1 K	0.88	1.18	4.5 M	13.8 M	10.3 M	8.0 M	14.7 M	10.5 M	-1.78	-1.06	-1.03	-293.3 M	-385.3 M	-184.1 M	11	43	10.1	70.0
600	1400/11/05	7,150	-3.77	1.4 B	2.0 M	4.14	4.13	20.7 M	11.6 M	10.2 M	32.0 M	14.2 M	10.5 M	-1.55	-1.23	-1.03	-942.9 M	-326.7 M	-170.9 M	24	45	34.5	100.0
601	1400/11/04	7,440	0.0	400.6 M	540.0 K	1.29	1.14	14.7 M	11.0 M	9.0 M	10.3 M	8.8 M	8.7 M	1.43	1.24	1.04	-239.4 M	-173.4 M	-121.0 M	11	39	40.2	100.0
602	1400/11/03	7,360	-1.21	565.3 M	762.2 K	2.5	1.71	23.9 M	10.5 M	9.0 M	12.8 M	8.1 M	8.5 M	1.86	1.3	1.05	-350.5 M	-138.1 M	-109.0 M	9	44	38.0	100.0
603	1400/11/02	7,450	0.0	144.7 M	194.0 K	0.55	0.42	2.9 M	8.9 M	8.6 M	5.6 M	6.7 M	7.9 M	-1.89	1.33	1.09	-100.6 M	-80.7 M	-92.8 M	15	26	30.5	100.0
604	1400/10/29	7,450	0.13	205.1 M	274.3 K	0.65	0.59	5.4 M	10.5 M	8.9 M	5.1 M	7.6 M	7.9 M	1.05	1.39	1.13	0.0	-103.3 M	-85.8 M	38	40	100.0	100.0
605	1400/10/28	7,420	-0.54	451.9 M	609.9 K	1.75	1.34	30.6 M	17.0 M	9.1 M	8.9 M	9.2 M	8.1 M	3.45	1.85	1.13	-176.5 M	-148.3 M	-85.4 M	9	51	60.9	100.0
606	1400/10/27	7,410	-0.8	186.2 M	251.6 K	0.67	0.54	11.3 M	12.0 M	8.7 M	6.1 M	9.1 M	7.9 M	1.86	1.32	1.1	-63.1 M	-129.3 M	-77.4 M	10	29	60.8	94.7
607	1400/10/26	7,400	-1.07	143.2 M	194.0 K	0.39	0.41	8.9 M	11.8 M	8.8 M	6.5 M	8.8 M	8.1 M	1.37	1.34	1.1	-63.1 M	-106.4 M	-81.4 M	9	22	55.9	100.0
608	1400/10/25	7,420	-1.07	330.0 M	444.3 K	1.0	0.95	12.9 M	13.1 M	8.9 M	10.6 M	11.5 M	8.3 M	1.21	1.14	1.06	-213.8 M	-175.7 M	-89.6 M	9	31	35.2	100.0
609	1400/10/22	7,490	-0.27	457.7 M	612.7 K	1.46	1.34	21.2 M	11.7 M	8.7 M	12.7 M	10.8 M	8.1 M	1.66	1.09	1.07	-225.0 M	-135.2 M	-83.5 M	11	36	50.8	100.0
610	1400/10/21	7,400	-1.6	176.2 M	237.6 K	0.29	0.51	6.8 M	9.0 M	8.0 M	7.7 M	9.7 M	7.8 M	-1.13	-1.07	1.03	-81.6 M	-126.8 M	-82.2 M	14	23	53.7	100.0
611	1400/10/20	7,440	-1.46	286.1 M	387.6 K	0.51	0.77	11.0 M	7.9 M	8.1 M	4.7 M	10.2 M	7.7 M	2.36	-1.3	1.05	51.4 M	-146.2 M	-83.4 M	17	29	65.2	47.2
612	1400/10/19	7,550	-0.4	603.5 M	804.0 K	1.2	1.67	16.2 M	6.5 M	8.5 M	20.8 M	10.8 M	8.7 M	-1.29	-1.66	-1.02	-409.3 M	-168.7 M	-101.2 M	12	29	32.2	100.0
613	1400/10/18	7,500	-1.06	133.2 M	175.6 K	0.25	0.36	7.1 M	6.6 M	8.3 M	5.7 M	8.5 M	8.2 M	1.25	-1.3	1.01	-11.3 M	-99.1 M	-87.6 M	16	22	85.1	93.6
614	1400/10/15	7,730	2.11	381.5 M	500.6 K	0.76	1.03	7.0 M	7.3 M	8.3 M	8.7 M	8.6 M	8.2 M	-1.23	-1.18	1.0	-183.4 M	-112.6 M	-90.7 M	28	44	51.7	99.8
615	1400/10/14	7,690	2.4	1.7 B	2.2 M	8.15	5.57	5.4 M	7.1 M	8.1 M	10.7 M	8.1 M	8.4 M	-1.97	-1.14	-1.04	-178.3 M	-81.8 M	-92.6 M	48	41	15.7	26.4
616	1400/10/13	7,500	-0.27	99.0 M	134.7 K	0.4	0.33	1.9 M	7.2 M	8.0 M	6.1 M	6.3 M	8.2 M	-3.16	1.14	-1.02	-61.3 M	-35.1 M	-89.7 M	19	16	37.3	99.2
617	1400/10/12	7,600	1.2	261.8 M	347.1 K	1.11	0.76	16.7 M	9.0 M	8.1 M	8.7 M	6.7 M	8.2 M	1.92	1.34	-1.01	-61.0 M	-22.9 M	-91.0 M	12	30	76.7	100.0
618	1400/10/11	7,510	0.13	277.1 M	367.4 K	1.06	0.81	12.4 M	8.1 M	8.5 M	7.1 M	5.7 M	8.6 M	1.74	1.43	-1.0	-78.9 M	-15.9 M	-92.9 M	16	39	71.5	100.0
619	1400/10/08	7,530	0.53	188.4 M	249.7 K	0.68	0.54	6.0 M	8.2 M	8.3 M	6.0 M	5.7 M	8.5 M	-1.0	1.44	-1.03	-29.7 M	7.6 M	-93.8 M	23	28	73.1	88.9
620	1400/10/07	7,700	3.22	193.2 M	250.6 K	0.64	0.54	5.2 M	8.2 M	8.3 M	3.7 M	5.9 M	8.8 M	1.4	1.39	-1.05	55.4 M	15.6 M	-98.7 M	37	37	100.0	71.3
621	1400/10/06	7,700	3.91	345.3 M	453.1 K	1.17	0.98	11.4 M	9.5 M	8.6 M	8.2 M	6.4 M	8.9 M	1.38	1.48	-1.03	-130.0 K	961.5 K	-105.7 M	26	36	85.8	85.8
622	1400/10/05	7,650	3.52	185.4 M	245.9 K	0.57	0.52	8.0 M	9.6 M	8.6 M	3.9 M	6.5 M	8.7 M	2.06	1.47	-1.01	-26.2 M	-27.5 M	-108.3 M	20	48	85.9	100.0
623	1400/10/04	7,570	3.42	401.8 M	529.3 K	1.41	1.12	10.3 M	9.9 M	8.6 M	6.9 M	8.4 M	8.9 M	1.49	1.17	-1.03	38.8 M	-67.8 M	-108.9 M	38	51	97.2	87.5
624	1400/10/01	7,510	3.02	260.3 M	348.1 K	0.91	0.74	6.9 M	9.0 M	8.4 M	7.9 M	8.4 M	9.0 M	-1.14	1.07	-1.07	9.9 M	-93.9 M	-117.9 M	31	26	82.2	78.4
625	1400/09/30	7,430	2.06	276.4 M	376.5 K	1.01	0.78	11.2 M	7.7 M	8.4 M	6.3 M	8.0 M	8.8 M	1.79	-1.04	-1.05	-17.6 M	-135.6 M	-121.0 M	18	35	73.1	79.4
626	1400/09/29	7,250	-0.68	309.8 M	430.8 K	0.82	0.87	15.4 M	7.2 M	8.1 M	9.0 M	8.1 M	9.0 M	1.72	-1.12	-1.11	-142.6 M	-153.5 M	-125.3 M	10	33	49.9	95.9
627	1400/09/28	7,160	-2.59	333.0 M	467.7 K	0.92	0.88	9.6 M	9.2 M	7.8 M	15.1 M	11.4 M	8.9 M	-1.58	-1.24	-1.14	-227.8 M	-185.7 M	-119.7 M	11	22	31.6	100.0
628	1400/09/27	7,260	-1.36	184.4 M	252.2 K	0.49	0.45	6.2 M	9.0 M	8.1 M	5.9 M	10.5 M	9.0 M	1.04	-1.16	-1.12	-91.3 M	-167.4 M	-113.6 M	15	31	50.5	100.0
629	1400/09/24	7,200	-2.7	277.5 M	386.7 K	0.72	0.68	2.8 M	8.8 M	8.2 M	6.6 M	10.6 M	9.2 M	-2.35	-1.21	-1.13	-198.7 M	-164.1 M	-112.3 M	28	42	28.4	100.0
630	1400/09/23	7,220	-2.96	240.3 M	332.5 K	0.61	0.49	9.5 M	9.0 M	8.0 M	6.7 M	11.9 M	9.1 M	1.43	-1.32	-1.13	-107.1 M	-168.4 M	-99.4 M	14	36	55.5	100.0
631	1400/09/22	7,260	-4.97	873.1 M	1.2 M	3.1	1.7	15.0 M	7.7 M	8.5 M	24.3 M	11.8 M	10.4 M	-1.62	-1.53	-1.23	-303.4 M	-171.3 M	-122.3 M	38	36	65.3	100.0
632	1400/09/21	7,400	-3.65	290.8 M	387.6 K	0.69	0.5	8.1 M	5.4 M	8.0 M	8.8 M	8.4 M	10.4 M	-1.09	-1.55	-1.3	-136.6 M	-128.1 M	-125.8 M	19	33	53.0	100.0
633	1400/09/20	7,600	-1.17	194.2 M	255.6 K	0.43	0.27	5.7 M	7.7 M	7.5 M	6.5 M	9.6 M	10.7 M	-1.14	-1.24	-1.41	-74.9 M	-120.6 M	-123.2 M	21	30	61.4	100.0
634	1400/09/17	7,600	-1.94	396.7 M	527.0 K	0.91	0.51	4.9 M	7.7 M	9.2 M	12.0 M	9.5 M	11.5 M	-2.45	-1.23	-1.25	-220.2 M	-124.8 M	-60.4 M	36	33	44.5	100.0
635	1400/09/16	7,500	-3.85	276.4 M	367.3 K	0.66	0.35	4.1 M	8.2 M	10.5 M	6.9 M	9.4 M	11.6 M	-1.69	-1.14	-1.11	-121.3 M	-106.3 M	7.0 M	38	40	56.1	100.0
636	1400/09/15	7,580	-3.19	297.9 M	387.9 K	0.7	0.36	5.8 M	9.4 M	10.9 M	8.1 M	9.3 M	12.0 M	-1.38	1.01	-1.1	-87.5 M	-98.9 M	8.7 M	36	37	70.6	100.0
637	1400/09/14	7,820	0.0	998.6 M	1.3 M	3.31	1.22	13.7 M	10.5 M	10.8 M	11.9 M	8.7 M	12.4 M	1.15	1.21	-1.14	-99.1 M	-92.0 M	-555.3 K	58	75	79.8	89.7
638	1400/09/13	7,590	-3.56	312.5 M	410.1 K	1.01	0.38	6.6 M	8.6 M	10.6 M	7.1 M	7.1 M	12.2 M	-1.08	1.22	-1.14	-96.0 M	-79.7 M	1.7 M	33	44	69.3	100.0
639	1400/09/10	7,780	-1.89	351.4 M	456.5 K	1.18	0.43	7.5 M	8.8 M	10.7 M	11.3 M	7.6 M	12.1 M	-1.52	1.16	-1.14	-127.6 M	-88.9 M	5.9 M	30	31	63.7	100.0
640	1400/09/09	7,870	-0.88	202.6 M	258.1 K	0.58	0.23	11.8 M	8.4 M	10.7 M	6.0 M	6.4 M	12.0 M	1.98	1.32	-1.12	-84.5 M	-73.7 M	10.1 M	10	34	58.3	100.0
641	1400/09/08	7,910	-0.5	286.7 M	363.4 K	0.71	0.33	11.7 M	7.5 M	10.7 M	5.5 M	7.2 M	12.2 M	2.12	1.04	-1.14	-53.1 M	-77.6 M	-14.4 M	20	52	81.5	100.0
642	1400/09/07	7,780	-2.51	343.0 M	437.2 K	0.66	0.39	9.0 M	7.0 M	10.5 M	6.8 M	7.8 M	12.1 M	1.33	-1.11	-1.15	-37.2 M	-72.8 M	-13.2 M	29	44	75.8	86.6
643	1400/09/06	7,780	-2.99	410.1 M	520.2 K	0.71	0.47	7.4 M	7.7 M	10.6 M	9.8 M	9.2 M	12.0 M	-1.31	-1.19	-1.14	-142.3 M	-86.6 M	-13.9 M	36	42	65.3	100.0
644	1400/09/03	8,000	-0.37	281.5 M	352.3 K	0.45	0.31	6.2 M	7.9 M	10.7 M	4.7 M	9.1 M	11.8 M	1.33	-1.16	-1.1	-51.4 M	-71.2 M	-4.6 M	37	60	81.7	100.0
645	1400/09/02	7,900	-2.11	445.9 M	561.4 K	0.48	0.5	6.2 M	7.4 M	10.8 M	11.1 M	9.3 M	11.8 M	-1.79	-1.26	-1.09	-104.0 M	-49.3 M	-581.5 K	55	40	76.7	100.0
646	1400/09/01	8,020	-0.74	544.8 M	675.6 K	0.5	0.6	7.0 M	8.8 M	11.3 M	8.0 M	12.5 M	11.9 M	-1.15	-1.42	-1.06	-29.2 M	-141.4 M	2.0 M	74	68	94.6	100.0
647	1400/08/30	8,000	-2.91	961.3 M	1.2 M	0.81	1.07	10.3 M	8.5 M	11.7 M	12.6 M	14.0 M	12.0 M	-1.22	-1.66	-1.03	-106.1 M	-210.2 M	761.0 K	76	71	81.7	92.7
648	1400/08/29	8,000	-4.42	691.1 M	852.6 K	0.42	0.76	8.5 M	7.2 M	12.1 M	9.5 M	13.7 M	12.1 M	-1.12	-1.89	1.0	-65.5 M	-205.8 M	1.3 M	74	73	90.5	100.0
649	1400/08/26	8,390	0.48	527.6 M	627.9 K	0.26	0.56	5.1 M	10.1 M	12.3 M	5.9 M	15.4 M	12.3 M	-1.15	-1.52	-1.0	58.5 M	43.3 M	-3.7 M	91	69	88.5	77.4
650	1400/08/25	8,340	-4.79	2.1 B	2.5 M	1.21	2.46	11.9 M	13.1 M	12.5 M	23.9 M	16.6 M	12.6 M	-2.0	-1.27	-1.0	-564.8 M	257.2 M	-12.3 M	127	87	72.8	100.0
651	1400/08/24	8,620	-4.86	1.4 B	1.6 M	0.85	1.71	6.7 M	13.7 M	12.5 M	15.6 M	15.5 M	11.6 M	-2.32	-1.13	1.08	-373.3 M	352.8 M	4.6 M	158	92	74.0	100.0
652	1400/08/23	8,890	-1.88	1.6 B	1.8 M	1.09	2.0	5.7 M	14.9 M	13.3 M	12.1 M	16.0 M	11.0 M	-2.12	-1.07	1.2	-83.8 M	372.9 M	14.8 M	263	131	91.7	96.9
653	1400/08/22	9,080	4.97	3.3 B	3.6 M	3.3	4.97	23.8 M	21.8 M	15.5 M	18.0 M	16.0 M	10.8 M	1.32	1.36	1.43	1.2 B	378.8 M	17.6 M	139	118	100.0	64.3
654	1400/08/19	8,690	4.95	2.2 B	2.5 M	3.73	3.75	53.1 M	17.2 M	13.4 M	15.2 M	13.1 M	9.8 M	3.49	1.31	1.38	1.1 B	140.3 M	-44.2 M	41	69	100.0	48.2
655	1400/08/18	8,210	-1.08	569.2 M	690.9 K	0.93	1.06	23.0 M	9.7 M	10.9 M	21.9 M	11.3 M	9.8 M	1.05	-1.17	1.11	-86.5 M	-93.9 M	-132.0 M	21	26	84.8	100.0
656	1400/08/17	8,150	-3.21	786.0 M	959.1 K	1.54	1.49	7.1 M	8.7 M	10.2 M	20.2 M	10.9 M	9.3 M	-2.83	-1.25	1.1	-273.0 M	-191.4 M	-130.4 M	72	39	65.3	100.0
657	1400/08/16	8,280	-2.01	411.8 M	493.6 K	0.78	0.64	8.7 M	8.5 M	10.1 M	7.4 M	8.4 M	8.9 M	1.19	1.01	1.13	-54.1 M	-142.5 M	-127.8 M	41	56	86.9	100.0
658	1400/08/15	8,560	3.01	744.6 M	865.0 K	1.48	1.13	9.8 M	8.8 M	10.5 M	9.0 M	8.1 M	10.8 M	1.09	1.08	-1.03	-12.7 M	-142.1 M	-194.9 M	70	78	92.6	94.3
659	1400/08/12	8,580	3.87	305.5 M	359.6 K	0.59	0.46	7.6 M	9.5 M	10.2 M	6.5 M	7.4 M	10.9 M	1.16	1.29	-1.08	-43.1 M	-130.8 M	-202.0 M	33	45	81.8	95.9
660	1400/08/11	8,430	3.56	881.6 M	1.1 M	1.9	1.39	11.4 M	10.0 M	10.3 M	13.8 M	7.2 M	10.7 M	-1.21	1.38	-1.05	-574.1 M	-116.4 M	-208.8 M	27	64	34.9	100.0
661	1400/08/10	8,100	-0.49	280.9 M	345.9 K	0.56	0.45	4.9 M	12.4 M	10.0 M	4.0 M	6.8 M	10.4 M	1.22	1.82	-1.04	-28.4 M	-12.1 M	-188.7 M	41	57	71.3	81.5
662	1400/08/09	7,840	-4.27	417.9 M	522.5 K	0.72	0.66	10.2 M	16.6 M	9.8 M	6.3 M	7.9 M	10.3 M	1.6	2.11	-1.05	-52.4 M	-17.1 M	-197.5 M	36	66	87.5	100.0
663	1400/08/08	8,020	-2.55	520.1 M	640.0 K	0.88	0.8	15.6 M	20.9 M	9.7 M	6.0 M	9.5 M	10.6 M	2.61	2.19	-1.09	43.9 M	-25.6 M	-214.3 M	30	71	89.9	81.4
664	1400/08/05	8,200	-0.73	383.8 M	471.0 K	0.6	0.59	9.7 M	19.1 M	9.8 M	5.5 M	11.2 M	10.8 M	1.77	1.7	-1.09	29.3 M	-67.8 M	-220.1 M	34	55	86.3	78.7
665	1400/08/04	8,270	-0.36	662.2 M	806.0 K	1.17	1.03	33.9 M	16.8 M	9.7 M	13.5 M	12.5 M	10.7 M	2.5	1.35	-1.1	-52.9 M	-96.3 M	-224.7 M	18	49	92.0	100.0
666	1400/08/03	8,250	-1.2	544.0 M	662.7 K	0.99	0.85	27.3 M	14.1 M	9.0 M	9.5 M	11.2 M	10.4 M	2.86	1.26	-1.15	-53.4 M	-130.9 M	-225.4 M	18	57	90.2	100.0
667	1400/08/01	8,340	-1.53	870.0 M	1.1 M	1.8	1.31	27.7 M	11.7 M	8.6 M	14.0 M	10.5 M	10.2 M	1.97	1.11	-1.19	-94.7 M	-154.1 M	-232.8 M	28	62	89.1	100.0
668	1400/07/28	8,500	0.12	559.5 M	664.3 K	1.29	0.83	10.3 M	8.8 M	8.1 M	14.3 M	9.3 M	10.4 M	-1.39	-1.05	-1.29	-167.0 M	-140.9 M	-282.5 M	38	39	70.1	100.0
669	1400/07/27	8,550	1.06	631.1 M	739.5 K	1.2	0.87	7.7 M	7.8 M	8.0 M	11.5 M	7.7 M	10.1 M	-1.49	1.02	-1.27	-113.5 M	-118.3 M	-284.6 M	60	50	73.2	91.2
670	1400/07/26	8,430	-0.47	272.6 M	324.1 K	0.52	0.34	4.7 M	7.9 M	8.2 M	6.1 M	9.0 M	10.2 M	-1.29	-1.14	-1.24	-225.7 M	-221.3 M	-309.2 M	10	45	17.2	100.0
671	1400/07/25	8,410	-0.83	474.9 M	561.3 K	0.84	0.58	9.0 M	7.6 M	8.5 M	7.2 M	8.8 M	10.9 M	1.25	-1.16	-1.28	-169.2 M	-187.3 M	-389.0 M	33	65	62.5	98.1
672	1400/07/24	8,560	1.78	551.7 M	641.8 K	0.57	0.59	9.7 M	6.8 M	8.5 M	8.7 M	9.1 M	10.2 M	1.12	-1.33	-1.2	-28.9 M	-197.5 M	-411.6 M	48	57	84.5	89.7
673	1400/07/21	8,410	-0.71	257.0 M	314.2 K	0.26	0.25	5.5 M	8.3 M	10.2 M	4.8 M	16.2 M	10.3 M	1.13	-1.95	-1.01	-54.2 M	-470.8 M	-351.4 M	37	53	78.9	100.0
674	1400/07/20	8,400	-4.65	1.0 B	1.3 M	1.11	0.94	7.9 M	8.2 M	10.6 M	16.9 M	17.0 M	11.7 M	-2.13	-2.06	-1.1	-628.3 M	-491.1 M	-506.6 M	53	62	40.1	100.0
675	1400/07/19	8,590	-2.94	294.5 M	339.9 K	0.29	0.24	5.5 M	8.6 M	10.5 M	5.4 M	13.9 M	12.2 M	1.04	-1.62	-1.16	-56.1 M	-401.4 M	-577.0 M	43	55	81.0	100.0
676	1400/07/18	8,830	-1.23	701.5 M	800.3 K	0.7	0.55	5.6 M	8.6 M	10.6 M	8.8 M	13.8 M	12.3 M	-1.56	-1.6	-1.16	-219.9 M	-424.5 M	-647.6 M	75	73	60.4	91.7
677	1400/07/17	8,930	-4.9	2.6 B	2.9 M	4.08	2.07	12.9 M	8.5 M	10.7 M	45.3 M	12.9 M	11.7 M	-3.53	-1.52	-1.09	-1.4 B	-421.4 M	-704.8 M	96	58	46.9	100.0
678	1400/07/14	9,300	-1.48	722.5 M	773.9 K	1.06	0.49	6.8 M	7.2 M	10.5 M	10.8 M	8.3 M	10.9 M	-1.58	-1.15	-1.04	-155.3 M	-220.0 M	-703.7 M	83	67	78.5	100.0
679	1400/07/12	9,550	1.06	760.1 M	805.2 K	1.23	0.48	10.2 M	8.6 M	11.9 M	6.9 M	7.9 M	11.3 M	1.48	1.09	1.05	-179.8 M	-203.3 M	-769.8 M	56	109	75.3	99.0
680	1400/07/11	9,310	-2.51	536.3 M	578.0 K	0.89	0.3	6.5 M	8.1 M	11.8 M	7.2 M	7.8 M	11.5 M	-1.1	1.04	1.03	-172.0 M	-179.7 M	-792.4 M	56	75	67.9	100.0
681	1400/07/10	9,420	-1.67	598.3 M	630.0 K	1.0	0.31	5.2 M	8.0 M	12.8 M	6.2 M	7.8 M	12.0 M	-1.2	1.02	1.07	-204.4 M	-158.8 M	-735.3 M	76	96	65.8	100.0
682	1400/07/07	9,620	0.73	782.9 M	814.9 K	1.05	0.39	8.2 M	8.3 M	13.6 M	12.2 M	7.9 M	12.4 M	-1.49	1.04	1.1	-388.8 M	-158.4 M	-687.5 M	48	64	50.3	100.0
683	1400/07/06	9,680	1.04	785.7 M	825.5 K	1.15	0.38	15.5 M	8.3 M	13.5 M	8.5 M	9.1 M	12.4 M	1.82	-1.1	1.09	-71.8 M	-298.3 M	-711.0 M	46	92	90.9	100.0
684	1400/07/04	9,480	-1.04	396.3 M	413.0 K	0.42	0.18	7.4 M	6.9 M	13.1 M	5.7 M	8.7 M	12.7 M	1.31	-1.25	1.04	-61.7 M	-325.6 M	-777.2 M	45	70	84.4	100.0
685	1400/07/03	9,680	1.36	529.1 M	548.9 K	0.4	0.23	6.2 M	8.0 M	13.9 M	7.1 M	10.1 M	12.9 M	-1.13	-1.26	1.08	-67.1 M	-434.4 M	-781.5 M	74	75	87.3	100.0
686	1400/06/31	9,700	0.52	519.5 M	552.0 K	0.38	0.22	5.7 M	9.6 M	14.4 M	6.6 M	12.2 M	13.1 M	-1.16	-1.28	1.11	-202.5 M	-785.3 M	-774.5 M	56	79	61.0	100.0
687	1400/06/30	9,550	-4.98	1.5 B	1.5 M	0.9	0.59	8.4 M	10.2 M	14.5 M	16.2 M	10.2 M	13.1 M	-1.92	1.0	1.11	-1.1 B	-869.0 M	-767.9 M	46	91	26.3	100.0
688	1400/06/29	10,090	0.0	534.0 M	535.2 K	0.23	0.2	7.6 M	17.0 M	14.9 M	6.4 M	9.7 M	13.4 M	1.19	1.76	1.11	-208.3 M	-416.3 M	-717.3 M	43	84	61.0	100.0
689	1400/06/28	10,200	-2.58	1.8 B	1.8 M	0.7	0.64	12.4 M	18.2 M	14.7 M	12.5 M	13.2 M	13.5 M	-1.01	1.38	1.09	-606.0 M	-1.0 B	-710.5 M	60	108	41.6	75.4
690	1400/06/27	10,330	-4.97	2.6 B	2.5 M	1.03	0.92	12.5 M	16.2 M	15.0 M	15.5 M	14.6 M	13.6 M	-1.23	1.1	1.1	-1.8 B	-1.3 B	-605.9 M	62	168	29.8	99.6
691	1400/06/24	10,890	0.28	993.5 M	913.4 K	0.36	0.33	8.5 M	15.4 M	14.8 M	4.3 M	13.8 M	13.4 M	1.96	1.12	1.11	-621.2 M	-1.2 B	-511.6 M	44	230	37.5	100.0
692	1400/06/23	10,880	4.92	3.0 B	2.8 M	1.11	1.01	30.9 M	15.1 M	14.6 M	11.1 M	13.9 M	13.7 M	2.78	1.08	1.06	1.2 B	-1.4 B	-490.8 M	96	161	99.3	60.0
693	1400/06/22	10,400	-0.76	4.0 B	3.9 M	1.52	1.47	16.4 M	9.5 M	13.8 M	27.3 M	13.7 M	13.4 M	-1.66	-1.43	1.03	-3.2 B	-1.9 B	-554.6 M	52	147	21.3	100.0
694	1400/06/21	10,370	-4.78	2.7 B	2.6 M	1.02	1.01	7.3 M	12.4 M	13.4 M	22.3 M	12.1 M	12.6 M	-3.05	1.02	1.06	-2.0 B	-1.5 B	-393.0 M	97	123	25.8	100.0
695	1400/06/20	10,950	-0.36	2.1 B	1.9 M	0.59	0.71	9.0 M	12.6 M	13.3 M	11.5 M	11.1 M	12.0 M	-1.28	1.13	1.11	-1.5 B	-1.3 B	-291.1 M	70	182	30.0	100.0
696	1400/06/17	10,920	-0.64	1.7 B	1.5 M	0.44	0.55	6.3 M	14.3 M	13.2 M	6.1 M	12.1 M	12.0 M	1.04	1.18	1.11	-1.4 B	-775.7 M	-158.3 M	48	274	18.0	98.5
697	1400/06/16	10,860	-4.99	2.7 B	2.5 M	0.72	0.92	9.9 M	15.3 M	13.6 M	11.2 M	13.8 M	12.1 M	-1.13	1.11	1.12	-1.4 B	-352.0 M	-28.5 M	138	244	49.9	100.0
698	1400/06/15	11,130	-2.79	4.8 B	4.2 M	1.37	1.64	21.1 M	15.4 M	13.6 M	14.3 M	14.1 M	12.0 M	1.47	1.1	1.13	-1.5 B	-249.1 M	37.1 M	155	332	68.5	99.5
699	1400/06/14	11,530	2.67	3.2 B	2.8 M	0.86	1.13	10.8 M	13.6 M	13.3 M	11.8 M	14.5 M	11.8 M	-1.09	-1.06	1.13	-632.0 M	-232.6 M	106.9 M	232	266	79.7	99.7
700	1400/06/13	11,270	4.93	6.1 B	5.4 M	2.08	2.42	16.6 M	15.7 M	13.3 M	16.4 M	14.9 M	11.6 M	1.01	1.05	1.15	970.1 M	-135.8 M	141.6 M	337	282	91.9	75.9
701	1400/06/10	10,760	4.98	3.0 B	2.8 M	1.19	1.31	18.0 M	15.9 M	12.9 M	15.9 M	14.3 M	11.1 M	1.13	1.11	1.17	753.2 M	-315.4 M	90.0 M	169	144	100.0	75.3
702	1400/06/09	10,260	-3.75	2.2 B	2.1 M	0.79	0.97	10.4 M	14.6 M	12.4 M	11.9 M	13.3 M	10.8 M	-1.15	1.09	1.14	-859.3 M	-480.1 M	59.1 M	125	181	60.3	100.0
703	1400/06/08	10,600	-4.93	2.2 B	2.1 M	0.77	0.98	7.5 M	16.0 M	12.7 M	18.1 M	15.3 M	10.6 M	-2.42	1.04	1.2	-1.4 B	-323.6 M	167.2 M	113	124	37.7	100.0
704	1400/06/07	11,120	-0.27	4.1 B	3.6 M	1.3	1.72	20.3 M	16.0 M	12.7 M	13.6 M	14.5 M	10.4 M	1.49	1.11	1.22	-148.0 M	-59.0 M	210.8 M	193	299	96.4	100.0
705	1400/06/06	11,260	3.21	2.6 B	2.3 M	0.9	1.1	18.9 M	15.4 M	12.1 M	14.0 M	14.6 M	10.5 M	1.35	1.05	1.15	72.0 M	267.8 M	154.1 M	137	180	100.0	97.2
706	1400/06/03	11,000	-0.99	1.9 B	1.8 M	0.67	0.75	12.2 M	14.3 M	11.6 M	10.5 M	13.9 M	10.3 M	1.17	1.03	1.12	-70.3 M	266.5 M	138.2 M	152	184	96.4	100.0
707	1400/06/02	11,020	0.18	3.9 B	3.5 M	1.52	1.52	17.5 M	13.7 M	12.5 M	23.2 M	13.7 M	10.4 M	-1.33	-1.0	1.2	-76.7 M	239.3 M	319.2 M	217	167	98.0	100.0
708	1400/06/01	11,090	0.73	2.6 B	2.4 M	1.09	1.08	11.6 M	12.0 M	11.9 M	12.6 M	10.6 M	9.7 M	-1.09	1.14	1.23	-71.8 M	234.7 M	276.3 M	221	208	97.3	100.0
709	1400/05/31	11,020	4.95	4.5 B	4.1 M	2.37	1.98	16.7 M	11.3 M	11.8 M	13.8 M	9.7 M	9.4 M	1.21	1.17	1.26	1.5 B	263.2 M	275.1 M	269	218	100.0	67.0
710	1400/05/24	10,650	2.7	1.3 B	1.2 M	0.51	0.58	10.9 M	9.4 M	11.3 M	9.1 M	8.1 M	8.9 M	1.2	1.16	1.27	65.6 M	-33.5 M	197.7 M	117	133	99.7	94.6
711	1400/05/23	10,470	-3.59	2.1 B	2.0 M	0.8	0.94	9.6 M	10.0 M	11.2 M	10.1 M	8.7 M	8.9 M	-1.06	1.14	1.26	-206.4 M	191.3 M	191.2 M	200	209	90.3	100.0
712	1400/05/20	10,730	-2.1	1.9 B	1.7 M	0.71	0.75	9.2 M	11.4 M	11.7 M	7.2 M	8.3 M	9.0 M	1.27	1.38	1.3	-99.8 M	479.0 M	266.0 M	191	256	94.6	100.0
713	1400/05/19	10,990	3.29	2.1 B	1.9 M	0.86	0.78	8.6 M	11.6 M	12.2 M	8.4 M	8.5 M	9.3 M	1.02	1.37	1.31	71.0 M	486.4 M	322.2 M	241	238	100.0	96.6
714	1400/05/18	10,900	3.51	1.9 B	1.8 M	0.89	0.73	9.5 M	12.4 M	12.8 M	6.7 M	8.5 M	9.8 M	1.42	1.46	1.3	2.1 M	455.8 M	272.9 M	190	270	96.4	96.3
715	1400/05/17	10,550	4.98	4.8 B	4.6 M	3.37	2.01	11.5 M	12.7 M	13.0 M	10.9 M	8.8 M	10.2 M	1.06	1.43	1.27	1.2 B	468.1 M	275.5 M	400	314	96.2	71.4
716	1400/05/16	10,140	4.97	2.8 B	2.8 M	2.47	1.29	24.5 M	13.2 M	13.0 M	7.6 M	7.6 M	10.1 M	3.2	1.75	1.28	1.2 B	217.4 M	216.1 M	111	194	96.9	53.0
717	1400/05/13	9,800	1.14	958.6 M	993.8 K	0.72	0.46	8.8 M	9.0 M	12.6 M	7.5 M	7.8 M	10.3 M	1.17	1.16	1.23	-62.7 M	-1.7 M	149.5 M	102	128	93.5	100.0
718	1400/05/12	9,700	-0.92	847.8 M	882.0 K	0.59	0.41	11.3 M	11.5 M	12.6 M	9.0 M	7.8 M	10.2 M	1.25	1.48	1.23	-81.9 M	271.2 M	139.8 M	68	94	90.3	100.0
719	1400/05/11	9,800	-0.41	637.2 M	655.7 K	0.34	0.3	8.0 M	10.6 M	12.6 M	6.1 M	8.1 M	10.1 M	1.31	1.31	1.24	63.6 M	182.9 M	146.7 M	80	94	100.0	90.0
720	1400/05/10	9,790	-4.02	1.4 B	1.4 M	0.69	0.67	11.3 M	10.4 M	12.6 M	7.6 M	10.5 M	10.1 M	1.49	-1.01	1.25	-63.8 M	-86.0 M	141.1 M	120	187	95.5	100.0
721	1400/05/09	10,000	1.63	1.7 B	1.7 M	0.54	0.78	7.6 M	9.8 M	12.4 M	8.5 M	11.1 M	10.1 M	-1.12	-1.14	1.23	136.3 M	-122.5 M	142.5 M	215	176	96.1	88.1
722	1400/05/06	9,850	4.9	2.2 B	2.3 M	0.73	1.09	23.9 M	14.6 M	12.8 M	7.4 M	12.0 M	10.1 M	3.25	1.22	1.27	1.3 B	560.2 M	138.3 M	93	125	100.0	41.4
723	1400/05/05	9,300	-4.52	1.3 B	1.4 M	0.48	0.69	6.7 M	12.3 M	12.3 M	10.2 M	11.3 M	10.1 M	-1.53	1.09	1.23	-523.3 M	112.9 M	76.3 M	122	131	60.8	100.0
724	1400/05/04	9,720	-4.89	2.9 B	3.0 M	1.14	1.48	8.9 M	12.7 M	12.4 M	19.8 M	10.8 M	10.0 M	-2.23	1.18	1.25	-1.3 B	198.3 M	101.1 M	179	145	55.4	100.0
725	1400/04/28	10,150	-2.68	2.3 B	2.3 M	0.89	1.18	8.6 M	12.8 M	12.8 M	10.3 M	8.6 M	9.4 M	-1.19	1.48	1.36	-246.1 M	442.0 M	180.6 M	241	226	89.4	100.0
726	1400/04/27	10,440	4.92	6.7 B	6.5 M	3.3	3.97	23.5 M	13.4 M	13.2 M	12.2 M	8.5 M	9.2 M	1.92	1.58	1.43	3.5 B	478.4 M	195.6 M	286	260	100.0	47.3
727	1400/04/26	10,130	4.97	2.4 B	2.4 M	1.09	1.53	6.5 M	10.7 M	11.9 M	7.4 M	8.1 M	8.9 M	-1.13	1.31	1.35	-934.6 M	26.5 M	16.9 M	170	277	46.8	86.2
728	1400/04/23	9,640	-1.23	847.8 M	887.6 K	0.3	0.57	8.4 M	13.5 M	12.4 M	6.1 M	9.3 M	9.0 M	1.38	1.45	1.37	-96.3 M	418.2 M	59.8 M	89	139	88.0	99.3
729	1400/04/22	9,630	-3.22	969.0 M	1.0 M	0.32	0.66	7.7 M	14.7 M	12.4 M	5.4 M	11.5 M	9.1 M	1.45	1.28	1.37	-62.4 M	254.4 M	60.3 M	117	181	93.6	100.0
730	1400/04/21	9,770	-1.21	2.0 B	2.0 M	0.67	1.4	10.3 M	15.5 M	12.5 M	9.5 M	13.1 M	9.1 M	1.08	1.19	1.38	-64.1 M	278.1 M	58.7 M	192	214	96.9	100.0
731	1400/04/20	9,950	4.96	3.4 B	3.4 M	1.38	2.59	17.7 M	15.8 M	12.6 M	12.3 M	13.3 M	8.9 M	1.44	1.19	1.41	1.3 B	291.1 M	64.9 M	193	173	100.0	62.2
732	1400/04/19	9,580	4.7	3.4 B	3.6 M	1.86	2.99	18.7 M	15.0 M	11.7 M	12.4 M	13.1 M	8.5 M	1.51	1.14	1.38	1.0 B	13.1 M	6.2 M	183	193	100.0	70.1
733	1400/04/16	9,340	4.83	4.4 B	4.8 M	4.15	4.65	16.7 M	13.0 M	10.9 M	16.2 M	12.3 M	8.3 M	1.03	1.06	1.31	-915.1 M	-243.2 M	-49.0 M	192	255	73.5	94.4
734	1400/04/15	8,950	1.94	1.7 B	1.9 M	1.98	1.79	13.6 M	10.8 M	10.1 M	15.2 M	9.0 M	7.4 M	-1.12	1.19	1.36	55.9 M	-48.8 M	-8.7 M	124	107	99.8	96.5
735	1400/04/14	8,890	2.66	1.3 B	1.5 M	1.65	1.23	9.7 M	9.7 M	10.0 M	9.2 M	7.4 M	7.2 M	1.06	1.31	1.38	868.8 K	-69.5 M	212.7 K	128	135	95.6	95.5
736	1400/04/13	8,600	-1.26	644.8 M	749.7 K	0.79	0.59	11.6 M	8.9 M	11.7 M	8.7 M	7.0 M	7.1 M	1.33	1.28	1.65	-99.7 M	-77.0 M	57.7 M	47	74	84.5	100.0
737	1400/04/12	8,600	-1.49	684.7 M	788.0 K	0.75	0.61	7.6 M	9.1 M	11.6 M	6.3 M	6.6 M	7.2 M	1.2	1.38	1.62	-257.9 M	-46.5 M	59.4 M	56	108	62.3	100.0
738	1400/04/09	8,850	1.72	753.4 M	859.7 K	0.77	0.63	9.8 M	9.5 M	11.7 M	5.9 M	6.8 M	7.4 M	1.67	1.41	1.59	56.7 M	17.5 M	78.2 M	77	119	100.0	92.5
739	1400/04/08	8,700	0.0	782.0 M	898.4 K	0.69	0.63	10.2 M	9.3 M	10.7 M	7.1 M	7.2 M	7.4 M	1.44	1.29	1.45	-47.6 M	501.4 K	71.4 M	71	109	92.8	98.8
740	1400/04/07	8,680	-0.23	1.0 B	1.2 M	1.01	0.8	7.3 M	10.4 M	10.4 M	7.3 M	7.3 M	7.5 M	-1.0	1.42	1.38	-36.5 M	71.8 M	48.3 M	135	140	96.0	99.6
741	1400/04/06	8,740	0.92	876.9 M	1.0 M	0.91	0.66	11.3 M	11.7 M	10.6 M	6.2 M	6.9 M	7.6 M	1.83	1.69	1.39	53.0 M	89.9 M	64.2 M	77	132	99.6	93.5
742	1400/04/05	8,660	0.7	1.1 B	1.3 M	1.22	0.84	10.4 M	12.1 M	10.6 M	7.3 M	6.9 M	7.5 M	1.42	1.74	1.41	62.0 M	74.4 M	60.3 M	108	145	100.0	94.5
743	1400/04/02	8,550	-0.35	1.0 B	1.2 M	1.29	0.77	8.9 M	12.6 M	10.5 M	8.2 M	7.2 M	7.3 M	1.08	1.75	1.45	-28.4 M	46.5 M	58.6 M	114	127	97.2	99.9
744	1400/04/01	8,660	4.84	1.5 B	1.8 M	2.61	1.01	15.9 M	13.2 M	10.6 M	7.6 M	6.7 M	7.3 M	2.09	1.97	1.45	309.0 M	35.2 M	47.5 M	97	162	100.0	79.9
745	1400/03/31	8,400	2.07	480.4 M	577.5 K	0.78	0.32	14.1 M	10.5 M	10.3 M	4.4 M	5.8 M	7.9 M	3.22	1.83	1.31	54.2 M	-45.6 M	7.0 K	34	97	100.0	88.7
746	1400/03/30	8,250	0.12	539.8 M	658.3 K	0.86	0.34	15.6 M	9.5 M	10.2 M	6.2 M	6.0 M	8.2 M	2.51	1.59	1.25	-25.0 M	-44.6 M	-59.8 M	33	87	95.4	100.0
747	1400/03/29	8,310	0.61	856.6 M	1.0 M	1.33	0.5	12.1 M	8.1 M	9.9 M	9.1 M	5.8 M	8.3 M	1.32	1.41	1.2	-77.1 M	-16.1 M	-117.3 M	61	89	86.0	95.0
748	1400/03/26	8,120	-2.75	489.0 M	604.5 K	0.66	0.26	7.5 M	7.8 M	9.6 M	5.6 M	6.0 M	8.2 M	1.33	1.31	1.17	-85.1 M	-16.8 M	-51.4 M	54	87	82.6	100.0
749	1400/03/25	8,080	-3.92	456.6 M	554.5 K	0.43	0.23	6.5 M	8.3 M	9.7 M	4.0 M	6.7 M	8.1 M	1.61	1.23	1.19	-94.9 M	-21.5 M	76.2 M	56	114	79.2	100.0
750	1400/03/24	8,440	0.84	707.7 M	837.3 K	0.42	0.35	8.4 M	9.5 M	9.7 M	5.5 M	8.1 M	8.3 M	1.53	1.16	1.17	59.0 M	44.1 M	54.9 M	84	118	100.0	91.7
751	1400/03/23	8,400	0.84	680.0 M	807.0 K	0.36	0.33	6.7 M	14.8 M	9.7 M	5.2 M	8.0 M	8.4 M	1.29	1.85	1.16	117.8 M	262.3 M	27.3 M	101	108	100.0	82.7
752	1400/03/22	8,170	-4.22	907.2 M	1.1 M	0.48	0.45	9.7 M	15.2 M	9.7 M	10.7 M	8.6 M	8.4 M	-1.1	1.78	1.15	-80.7 M	225.9 M	-155.8 K	85	85	90.9	99.8
753	1400/03/19	8,490	-3.41	1.1 B	1.3 M	0.52	0.52	9.6 M	15.1 M	9.7 M	9.3 M	8.6 M	8.3 M	1.03	1.76	1.17	-108.8 M	265.6 M	-3.7 M	101	116	89.6	99.7
754	1400/03/18	8,620	1.65	2.1 B	2.4 M	0.99	1.01	11.2 M	11.9 M	9.7 M	9.5 M	8.2 M	8.2 M	1.18	1.46	1.18	233.3 M	271.4 M	-23.3 M	190	199	100.0	89.0
755	1400/03/17	8,530	4.92	3.7 B	4.4 M	2.22	1.96	43.9 M	11.1 M	9.7 M	7.0 M	8.1 M	8.3 M	6.29	1.36	1.17	1.2 B	123.0 M	-96.7 M	85	370	100.0	69.2
756	1400/03/12	8,220	1.61	1.6 B	1.9 M	0.97	0.87	10.6 M	7.9 M	8.8 M	9.4 M	8.8 M	8.6 M	1.13	-1.1	1.03	-64.2 M	-50.9 M	-216.8 M	137	162	92.5	96.6
757	1400/03/11	7,990	-1.6	1.3 B	1.6 M	0.79	0.72	10.4 M	7.9 M	8.7 M	10.2 M	7.8 M	8.6 M	1.02	1.02	1.01	117.8 M	-43.1 M	-276.7 M	119	110	96.7	87.5
758	1400/03/10	8,000	-1.96	1.6 B	2.0 M	1.05	0.93	4.9 M	7.8 M	8.7 M	7.1 M	6.8 M	8.7 M	-1.45	1.15	-1.0	-79.9 M	-61.1 M	-346.2 M	319	232	95.1	100.0
759	1400/03/09	8,030	-4.97	1.9 B	2.3 M	0.89	1.08	7.4 M	9.4 M	9.0 M	9.2 M	7.0 M	8.9 M	-1.24	1.34	1.01	-508.7 M	-95.0 M	-406.3 M	189	208	73.4	100.0
760	1400/03/08	8,460	4.96	1.7 B	2.0 M	0.8	0.92	10.4 M	10.2 M	9.2 M	9.0 M	8.4 M	8.9 M	1.15	1.21	1.03	280.7 M	-121.5 M	-446.5 M	163	156	100.0	83.4
761	1400/03/05	8,140	2.26	1.6 B	2.0 M	0.76	0.95	10.4 M	10.0 M	9.1 M	5.7 M	8.9 M	9.2 M	1.83	1.13	-1.01	-25.4 M	-405.9 M	-561.7 M	154	286	98.4	100.0
762	1400/03/04	7,900	-3.89	1.3 B	1.6 M	0.5	0.76	9.5 M	9.1 M	9.0 M	4.7 M	9.5 M	9.7 M	2.05	-1.04	-1.07	27.6 M	-636.1 M	-626.7 M	129	258	96.0	93.8
763	1400/03/03	8,150	-4.9	1.4 B	1.7 M	0.43	0.81	9.8 M	8.7 M	8.9 M	8.3 M	9.8 M	10.3 M	1.17	-1.13	-1.15	-249.0 M	-393.5 M	-695.1 M	117	167	82.1	100.0
764	1400/03/02	8,390	-4.88	5.0 B	5.8 M	1.86	3.1	10.4 M	9.1 M	8.9 M	12.6 M	9.4 M	10.6 M	-1.21	-1.04	-1.19	-641.5 M	149.8 M	-750.1 M	417	396	87.1	100.0
765	1400/03/01	8,760	-4.99	1.2 B	1.4 M	0.44	0.76	3.9 M	8.5 M	8.5 M	17.1 M	8.4 M	10.6 M	-4.42	1.01	-1.24	-1.1 B	174.1 M	-786.0 M	27	73	8.4	100.0
766	1400/02/29	9,020	-4.95	2.5 B	2.8 M	0.99	1.54	6.6 M	8.7 M	8.6 M	8.4 M	8.0 M	10.7 M	-1.27	1.09	-1.25	-1.2 B	303.5 M	-798.1 M	206	301	53.7	100.0
767	1400/02/28	9,480	4.06	4.3 B	4.6 M	2.09	2.79	8.1 M	8.9 M	8.8 M	7.4 M	7.7 M	11.4 M	1.09	1.15	-1.29	1.2 B	452.7 M	-808.7 M	531	414	100.0	71.3
768	1400/02/27	9,150	4.93	4.7 B	5.2 M	3.49	3.51	10.3 M	9.3 M	9.1 M	7.1 M	7.5 M	12.5 M	1.45	1.23	-1.37	2.5 B	174.0 M	-940.7 M	453	311	99.9	47.3
769	1400/02/26	8,690	-4.92	1.6 B	1.8 M	1.28	1.17	7.4 M	8.8 M	8.9 M	9.1 M	7.8 M	14.0 M	-1.23	1.13	-1.57	-519.7 M	-419.2 M	-1.1 B	138	169	65.8	99.2
770	1400/02/25	9,080	-4.92	1.7 B	1.8 M	1.43	1.11	9.9 M	9.3 M	10.1 M	8.9 M	8.1 M	15.3 M	1.11	1.15	-1.52	-494.3 M	-562.2 M	-1.2 B	119	187	70.0	99.4
771	1400/02/22	9,300	-2.92	578.7 M	622.2 K	0.43	0.36	3.8 M	9.1 M	11.5 M	6.2 M	9.2 M	16.1 M	-1.64	-1.01	-1.4	-430.6 M	-713.9 M	-1.2 B	39	93	25.6	100.0
772	1400/02/21	9,380	-2.9	1.4 B	1.5 M	1.06	0.87	8.6 M	9.6 M	12.6 M	6.1 M	9.8 M	16.5 M	1.4	-1.02	-1.31	-152.5 M	-880.3 M	-1.3 B	146	229	89.1	100.0
773	1400/02/20	9,460	-2.97	1.6 B	1.7 M	1.23	0.97	12.5 M	10.2 M	13.1 M	8.4 M	11.9 M	17.9 M	1.49	-1.17	-1.36	-499.2 M	-1.1 B	-1.3 B	85	186	68.1	100.0
774	1400/02/19	9,540	-2.95	1.3 B	1.3 M	0.88	0.74	5.8 M	4.3 M	12.8 M	11.9 M	13.4 M	18.2 M	-2.06	-3.12	-1.42	-1.2 B	-1.3 B	-1.4 B	3	105	1.4	99.4
775	1400/02/18	9,620	-2.93	1.3 B	1.4 M	0.83	0.64	13.0 M	8.9 M	13.6 M	26.6 M	12.3 M	17.6 M	-2.05	-1.39	-1.29	-1.3 B	-1.3 B	-1.4 B	4	49	4.0	100.0
776	1400/02/15	9,700	-2.9	1.3 B	1.4 M	0.84	0.66	4.2 M	8.3 M	13.4 M	10.4 M	12.1 M	16.2 M	-2.48	-1.47	-1.22	-1.3 B	-1.4 B	-1.3 B	16	128	5.0	100.0
777	1400/02/13	9,770	-2.98	1.3 B	1.3 M	0.82	0.64	2.8 M	8.0 M	13.4 M	12.9 M	13.5 M	16.5 M	-4.54	-1.68	-1.23	-1.3 B	-1.4 B	-1.2 B	14	102	3.0	100.0
778	1400/02/12	9,850	-2.96	1.3 B	1.3 M	0.83	0.54	3.0 M	8.0 M	12.7 M	13.0 M	15.2 M	16.1 M	-4.29	-1.89	-1.27	-1.3 B	-1.5 B	-1.2 B	13	102	3.0	100.0
779	1400/02/11	9,980	-2.92	2.1 B	2.1 M	1.43	0.76	12.3 M	8.5 M	11.7 M	9.7 M	15.9 M	16.4 M	1.26	-1.87	-1.4	-1.3 B	-1.5 B	-1.1 B	64	216	37.5	100.0
780	1400/02/08	10,110	-2.98	2.1 B	2.1 M	1.55	0.74	4.2 M	3.3 M	11.6 M	17.0 M	21.0 M	16.4 M	-4.08	-6.46	-1.42	-2.0 B	-1.5 B	-1.0 B	12	122	2.4	100.0
781	1400/02/07	10,200	-2.95	1.4 B	1.3 M	1.01	0.47	2.3 M	2.8 M	11.6 M	22.3 M	23.7 M	16.7 M	-9.77	-8.4	-1.44	-1.3 B	-1.4 B	-952.2 M	15	61	2.5	100.0
782	1400/02/06	10,290	-2.92	1.4 B	1.3 M	1.0	0.47	1.7 M	2.9 M	11.6 M	33.1 M	26.8 M	16.3 M	-19.83	-9.27	-1.4	-1.3 B	-1.4 B	-853.9 M	12	41	1.5	100.0
783	1400/02/05	10,370	-2.99	1.4 B	1.3 M	0.91	0.48	2.4 M	3.2 M	11.5 M	17.0 M	27.4 M	16.2 M	-7.01	-8.45	-1.41	-1.3 B	-1.4 B	-796.1 M	3	80	0.5	100.0
784	1400/02/04	10,460	-2.97	1.4 B	1.4 M	0.8	0.51	6.0 M	15.8 M	11.4 M	25.3 M	36.2 M	16.2 M	-4.18	-2.29	-1.42	-1.4 B	-1.4 B	-737.7 M	9	56	3.8	100.0
785	1400/01/30	10,630	-1.94	1.4 B	1.3 M	0.56	0.5	1.8 M	16.0 M	11.4 M	26.3 M	38.9 M	16.1 M	-14.52	-2.43	-1.41	-1.4 B	-1.4 B	-678.8 M	6	53	0.8	100.0
786	1400/01/29	10,690	-1.93	1.4 B	1.3 M	0.53	0.5	974.9 K	15.2 M	11.3 M	49.7 M	26.1 M	16.0 M	-51.02	-1.71	-1.41	-1.4 B	-1.4 B	-628.0 M	3	28	0.2	100.0
787	1400/01/28	10,750	-1.92	1.4 B	1.3 M	0.53	0.49	2.2 M	16.6 M	11.3 M	38.2 M	22.6 M	15.9 M	-17.16	-1.36	-1.41	-1.4 B	-1.4 B	-589.1 M	7	37	1.1	100.0
788	1400/01/25	10,830	-1.99	2.0 B	1.9 M	0.77	0.62	32.2 M	16.2 M	11.4 M	54.6 M	22.0 M	15.9 M	-1.7	-1.36	-1.4	-1.4 B	-1.4 B	-550.8 M	19	37	30.3	100.0
789	1400/01/24	10,970	-1.97	3.0 B	2.7 M	1.1	0.81	15.2 M	14.6 M	11.5 M	36.6 M	17.8 M	15.1 M	-2.4	-1.22	-1.31	-1.4 B	-1.5 B	-558.8 M	101	81	51.9	100.0
790	1400/01/23	11,180	-1.93	5.1 B	4.5 M	1.42	1.04	14.5 M	15.1 M	11.1 M	16.4 M	14.3 M	15.1 M	-1.13	1.05	-1.36	-1.5 B	-1.3 B	-570.6 M	248	309	70.9	100.0
791	1400/01/22	11,270	-2.0	2.2 B	2.0 M	0.69	0.44	46.5 M	13.8 M	12.4 M	15.6 M	13.0 M	15.8 M	2.99	1.06	-1.28	-1.5 B	-998.5 M	-421.6 M	16	142	33.7	100.0
792	1400/01/21	11,340	-1.99	1.6 B	1.4 M	0.47	0.3	4.4 M	13.1 M	12.1 M	26.7 M	12.6 M	15.6 M	-6.07	1.04	-1.29	-1.5 B	-752.2 M	-429.7 M	23	59	6.4	100.0
793	1400/01/18	11,420	-1.97	1.7 B	1.5 M	0.33	0.28	5.4 M	12.1 M	12.0 M	10.1 M	11.6 M	15.2 M	-1.88	1.04	-1.27	-1.5 B	-504.4 M	-451.3 M	34	165	10.9	100.0
794	1400/01/17	11,560	-1.95	3.4 B	2.9 M	0.54	0.46	16.5 M	11.1 M	12.0 M	11.5 M	13.5 M	15.1 M	1.43	-1.21	-1.26	-837.6 M	-82.1 M	-434.3 M	156	296	75.5	100.0
795	1400/01/16	11,690	-1.93	9.6 B	8.2 M	1.91	1.07	13.1 M	10.9 M	12.1 M	12.5 M	14.1 M	15.8 M	1.05	-1.29	-1.31	271.8 M	61.8 M	-426.7 M	627	634	85.2	82.4
796	1400/01/15	11,710	-1.93	394.6 M	337.0 K	0.07	0.04	8.9 M	10.3 M	12.8 M	12.0 M	15.5 M	17.6 M	-1.34	-1.5	-1.37	-234.2 M	-39.5 M	-112.5 M	18	33	40.6	100.0
797	1400/01/14	11,780	-2.0	2.4 B	2.0 M	0.46	0.22	8.3 M	10.5 M	13.0 M	10.4 M	15.1 M	17.4 M	-1.26	-1.44	-1.33	-235.6 M	135.1 M	122.2 M	256	226	90.0	100.0
798	1400/01/11	12,170	4.02	10.4 B	8.7 M	3.29	0.97	9.9 M	10.5 M	13.5 M	17.0 M	15.9 M	17.5 M	-1.71	-1.51	-1.29	625.1 M	145.7 M	157.4 M	1,051	577	100.0	94.0
799	1400/01/10	11,800	-0.92	9.5 B	8.1 M	7.66	0.91	11.3 M	10.7 M	13.5 M	14.3 M	15.5 M	17.2 M	-1.27	-1.44	-1.27	-118.0 M	-15.7 M	118.9 M	831	663	98.8	100.0
800	1400/01/08	11,750	-1.92	2.7 B	2.3 M	3.26	0.25	11.2 M	9.6 M	13.7 M	27.5 M	18.1 M	17.2 M	-2.45	-1.88	-1.26	-235.0 M	-28.6 M	131.5 M	217	97	91.2	100.0
801	1400/01/07	11,980	0.59	2.6 B	2.2 M	4.34	0.24	12.0 M	8.1 M	13.7 M	11.2 M	14.9 M	16.8 M	1.08	-1.84	-1.23	639.0 M	-54.7 M	129.3 M	217	177	100.0	75.5
802	1399/12/24	12,120	-1.94	536.3 M	442.5 K	0.43	0.05	4.4 M	5.6 M	13.6 M	22.3 M	26.5 M	16.8 M	-5.12	-4.71	-1.24	-182.5 M	-304.9 M	69.3 M	81	24	66.0	100.0
803	1399/12/23	12,130	-1.94	280.7 M	231.4 K	0.09	0.02	2.5 M	9.8 M	13.6 M	40.1 M	22.5 M	16.6 M	-15.84	-2.29	-1.23	-181.9 M	-394.7 M	55.5 M	39	7	35.2	100.0
804	1399/12/20	12,140	-1.94	249.2 M	205.3 K	0.05	0.02	2.7 M	11.9 M	13.4 M	22.7 M	15.4 M	16.6 M	-8.52	-1.29	-1.24	-182.7 M	-672.2 M	140.9 M	25	11	26.7	100.0
805	1399/12/19	12,160	-1.94	494.3 M	406.5 K	0.04	0.04	3.0 M	11.0 M	13.4 M	26.0 M	16.3 M	16.4 M	-8.68	-1.48	-1.22	-365.4 M	-968.3 M	150.8 M	43	19	26.1	100.0
806	1399/12/18	12,230	-1.92	1.5 B	1.2 M	0.13	0.11	10.6 M	13.7 M	13.4 M	27.5 M	17.1 M	16.2 M	-2.59	-1.25	-1.21	-612.1 M	-593.8 M	162.2 M	82	54	58.7	100.0
807	1399/12/17	12,410	-1.97	3.8 B	3.1 M	0.31	0.28	12.6 M	13.3 M	13.5 M	20.1 M	16.5 M	16.1 M	-1.6	-1.24	-1.2	-631.1 M	-796.6 M	263.0 M	252	189	83.4	100.0
808	1399/12/16	12,520	-1.96	9.7 B	7.6 M	0.69	0.69	12.7 M	13.0 M	13.4 M	12.9 M	15.6 M	15.9 M	-1.01	-1.2	-1.19	-1.6 B	-1.1 B	361.9 M	631	744	83.1	99.3
809	1399/12/13	12,630	-1.94	12.4 B	9.7 M	0.66	0.91	9.9 M	12.7 M	13.5 M	17.6 M	15.5 M	16.0 M	-1.78	-1.22	-1.18	-1.7 B	-967.2 M	464.2 M	1,082	702	86.6	100.0
810	1399/12/12	13,120	4.71	31.6 B	24.5 M	1.51	2.56	16.5 M	13.1 M	13.7 M	18.1 M	16.3 M	15.8 M	-1.09	-1.24	-1.15	1.5 B	-771.7 M	543.1 M	1,904	1,656	99.6	94.8
811	1399/12/11	12,500	-1.96	4.4 B	3.5 M	0.18	0.37	7.8 M	13.3 M	13.3 M	12.4 M	18.6 M	15.4 M	-1.59	-1.4	-1.16	-1.6 B	238.0 M	486.2 M	352	353	62.8	100.0
812	1399/12/10	12,680	-1.93	6.1 B	4.8 M	0.23	0.51	9.6 M	13.9 M	13.4 M	11.3 M	18.4 M	15.3 M	-1.18	-1.32	-1.15	-1.9 B	1.5 B	570.0 M	440	542	68.8	100.0
813	1399/12/09	12,780	-1.99	16.7 B	12.9 M	0.66	1.43	11.8 M	14.7 M	13.4 M	13.6 M	18.7 M	15.4 M	-1.15	-1.27	-1.15	-1.1 B	1.9 B	704.4 M	1,319	1,229	93.2	100.0
814	1399/12/06	12,860	-1.98	36.3 B	27.8 M	1.78	3.57	12.6 M	14.7 M	13.4 M	18.5 M	19.0 M	15.4 M	-1.47	-1.29	-1.15	-685.6 M	2.1 B	768.0 M	2,767	1,918	95.7	97.6
815	1399/12/05	13,170	5.95	42.2 B	32.1 M	3.13	4.97	16.2 M	15.6 M	13.6 M	28.8 M	18.6 M	14.8 M	-1.77	-1.19	-1.09	6.6 B	2.3 B	756.2 M	2,571	1,223	99.0	83.4
816	1399/12/04	12,520	5.92	22.4 B	18.0 M	2.42	3.03	15.3 M	15.1 M	13.0 M	15.5 M	14.3 M	13.1 M	-1.01	1.05	-1.01	4.5 B	927.8 M	418.5 M	1,459	1,152	100.0	80.1
817	1399/12/03	12,140	4.75	17.3 B	14.7 M	2.59	2.66	21.2 M	13.9 M	12.5 M	16.8 M	13.6 M	13.2 M	1.26	1.02	-1.05	468.2 M	-76.7 M	172.0 K	807	992	98.7	96.0
818	1399/12/02	11,450	-1.97	6.1 B	5.3 M	0.91	0.97	8.5 M	11.4 M	11.7 M	10.4 M	12.4 M	12.8 M	-1.22	-1.09	-1.09	-145.0 M	-261.8 M	19.2 M	665	559	92.5	94.9
819	1399/11/29	11,790	3.06	9.6 B	8.2 M	1.4	1.54	13.8 M	11.4 M	11.9 M	14.7 M	13.5 M	12.9 M	-1.06	-1.18	-1.09	135.1 M	72.2 M	14.4 M	693	643	100.0	98.6
820	1399/11/28	11,360	-1.39	5.9 B	5.1 M	0.82	0.96	14.9 M	11.3 M	11.8 M	11.0 M	12.9 M	12.7 M	1.35	-1.14	-1.08	-279.7 M	48.2 M	2.1 M	377	534	95.2	100.0
821	1399/11/27	11,410	-1.98	4.5 B	3.9 M	0.59	0.71	8.2 M	11.1 M	11.8 M	12.0 M	12.9 M	13.0 M	-1.46	-1.17	-1.11	-562.1 M	76.9 M	-51.1 M	481	377	87.6	100.0
822	1399/11/26	11,930	2.05	6.8 B	5.8 M	0.83	1.0	12.2 M	12.1 M	12.1 M	13.5 M	13.3 M	13.2 M	-1.11	-1.1	-1.1	-457.2 M	469.9 M	-90.4 M	506	490	90.7	97.5
823	1399/11/25	11,730	5.96	6.9 B	5.9 M	0.78	1.01	9.1 M	12.2 M	12.5 M	17.1 M	13.1 M	13.2 M	-1.87	-1.07	-1.06	1.5 B	830.7 M	-29.7 M	756	315	100.0	77.9
824	1399/11/21	11,340	4.32	9.4 B	8.5 M	1.31	1.42	13.5 M	13.7 M	12.8 M	12.5 M	12.7 M	13.0 M	1.08	1.07	-1.02	15.1 M	621.3 M	-176.1 M	679	730	97.8	97.6
825	1399/11/20	10,990	1.95	8.0 B	7.4 M	1.32	1.17	12.2 M	13.4 M	12.5 M	11.6 M	12.5 M	13.0 M	1.05	1.07	-1.04	-136.2 M	601.0 M	-36.0 M	645	689	98.3	100.0
826	1399/11/19	10,790	4.96	6.1 B	5.7 M	1.16	0.86	15.2 M	13.0 M	12.8 M	14.7 M	12.3 M	13.0 M	1.04	1.06	-1.01	1.4 B	702.4 M	307.7 M	403	322	100.0	77.1
827	1399/11/18	10,360	4.96	8.2 B	8.0 M	1.97	1.12	12.8 M	12.3 M	13.0 M	12.6 M	11.3 M	12.8 M	1.02	1.09	1.01	1.3 B	431.7 M	277.3 M	637	544	100.0	83.5
828	1399/11/15	10,100	4.99	8.1 B	8.2 M	2.53	1.14	15.6 M	11.6 M	13.4 M	13.4 M	10.6 M	13.3 M	1.17	1.09	1.01	478.2 M	318.4 M	111.1 M	510	559	98.5	92.6
829	1399/11/14	9,560	-1.44	3.0 B	3.1 M	0.98	0.43	10.5 M	9.8 M	13.1 M	10.4 M	9.6 M	13.2 M	1.0	1.01	-1.01	-86.4 M	247.9 M	398.3 M	276	285	95.9	98.8
830	1399/11/13	9,340	-4.98	2.8 B	2.9 M	0.76	0.38	8.5 M	9.9 M	13.2 M	8.6 M	9.8 M	13.2 M	-1.01	1.0	1.0	370.5 M	80.8 M	605.0 M	309	263	95.4	82.0
831	1399/11/12	9,800	-0.2	2.2 B	2.2 M	0.47	0.29	10.6 M	11.5 M	13.5 M	7.9 M	11.2 M	13.5 M	1.35	1.02	1.0	49.6 M	-33.2 M	661.3 M	202	266	97.1	94.9
832	1399/11/11	9,990	4.94	3.8 B	3.8 M	0.72	0.48	10.1 M	11.0 M	13.5 M	9.8 M	14.3 M	13.5 M	1.02	-1.3	1.0	780.0 M	-824.2 M	632.5 M	373	302	100.0	79.2
833	1399/11/08	9,700	2.97	3.9 B	4.1 M	0.81	0.5	9.6 M	11.5 M	13.5 M	11.0 M	15.4 M	13.4 M	-1.14	-1.34	1.01	125.7 M	-810.6 M	621.5 M	404	342	98.5	95.3
834	1399/11/07	9,280	-4.33	2.9 B	3.1 M	0.54	0.37	11.5 M	11.5 M	13.9 M	11.8 M	15.4 M	13.4 M	-1.02	-1.34	1.03	-922.0 M	-884.0 M	659.1 M	169	244	67.9	100.0
835	1399/11/06	9,500	-5.0	5.4 B	5.6 M	0.96	0.65	16.0 M	11.8 M	13.9 M	14.6 M	14.9 M	13.4 M	1.1	-1.26	1.04	-199.5 M	-721.5 M	637.2 M	319	363	94.2	97.9
836	1399/11/05	9,820	-4.94	7.6 B	7.6 M	1.32	0.9	9.2 M	11.6 M	13.4 M	23.9 M	15.5 M	13.3 M	-2.59	-1.33	1.01	-3.9 B	-950.5 M	632.7 M	396	316	48.3	100.0
837	1399/11/04	10,420	4.93	6.1 B	5.9 M	0.85	0.69	11.9 M	12.6 M	13.6 M	15.5 M	14.2 M	13.0 M	-1.3	-1.13	1.05	848.0 M	-438.8 M	904.2 M	502	332	97.9	84.1
838	1399/11/01	9,780	-2.2	3.3 B	3.3 M	0.44	0.38	9.2 M	14.5 M	13.4 M	10.3 M	13.7 M	13.0 M	-1.12	1.06	1.03	-241.1 M	-457.4 M	841.0 M	332	319	92.7	100.0
839	1399/10/30	9,870	-2.37	6.1 B	6.1 M	0.74	0.7	12.9 M	14.7 M	13.5 M	12.1 M	13.9 M	13.2 M	1.07	1.06	1.03	-109.6 M	-689.7 M	921.1 M	462	502	97.2	99.0
840	1399/10/29	10,070	-5.0	6.1 B	6.0 M	0.6	0.69	14.8 M	13.5 M	13.6 M	17.4 M	13.7 M	13.2 M	-1.17	-1.01	1.03	-1.3 B	-104.4 M	1.0 B	319	350	77.9	100.0
841	1399/10/27	10,280	-4.99	7.7 B	7.3 M	0.66	0.85	13.7 M	13.9 M	13.6 M	15.7 M	12.9 M	13.1 M	-1.15	1.08	1.04	-1.3 B	1.5 B	1.2 B	466	492	82.6	100.0
842	1399/10/24	10,620	-4.58	13.2 B	12.2 M	1.01	1.5	18.9 M	14.4 M	13.7 M	13.2 M	12.3 M	12.9 M	1.43	1.18	1.06	755.3 M	1.9 B	1.3 B	614	820	87.9	82.2
843	1399/10/23	11,050	-4.99	6.6 B	6.0 M	0.46	0.75	11.8 M	14.3 M	13.4 M	12.5 M	13.2 M	12.8 M	-1.06	1.08	1.04	-1.4 B	1.4 B	1.2 B	439	525	78.3	99.4
844	1399/10/22	11,380	-4.77	12.0 B	10.3 M	0.86	1.36	10.4 M	13.9 M	13.4 M	11.8 M	13.3 M	12.7 M	-1.13	1.05	1.05	2.8 B	2.9 B	1.2 B	1,002	650	87.5	63.9
845	1399/10/21	12,160	3.05	17.4 B	14.6 M	1.33	2.09	15.2 M	14.8 M	13.6 M	11.9 M	13.3 M	12.6 M	1.28	1.11	1.07	6.7 B	3.2 B	1.1 B	1,132	881	98.7	60.1
846	1399/10/20	11,730	-4.32	15.0 B	12.7 M	1.36	1.95	16.5 M	14.8 M	13.4 M	12.1 M	14.0 M	12.7 M	1.36	1.06	1.05	793.2 M	2.1 B	742.0 M	777	995	85.6	80.3
847	1399/10/17	11,900	-3.25	20.7 B	16.9 M	2.37	2.91	16.2 M	14.0 M	13.0 M	16.0 M	14.0 M	12.7 M	1.01	-1.0	1.02	-2.0 B	1.9 B	716.3 M	1,145	1,278	89.4	99.0
848	1399/10/16	12,290	4.86	12.5 B	10.2 M	1.37	1.87	11.6 M	12.9 M	12.6 M	13.0 M	11.9 M	12.1 M	-1.13	1.08	1.04	6.2 B	2.4 B	813.7 M	1,057	461	97.4	47.8
849	1399/10/15	11,720	4.92	6.5 B	5.5 M	0.73	1.03	15.0 M	14.4 M	12.6 M	9.7 M	12.0 M	11.9 M	1.54	1.2	1.06	4.0 B	1.3 B	464.3 M	432	248	100.0	37.4
850	1399/10/14	11,410	4.97	10.7 B	9.6 M	1.31	1.89	15.8 M	14.2 M	12.4 M	15.3 M	12.3 M	11.8 M	1.03	1.16	1.05	1.5 B	209.4 M	244.4 M	672	596	99.3	85.3
851	1399/10/13	10,660	-4.99	4.8 B	4.4 M	0.59	0.88	10.6 M	12.1 M	11.9 M	10.3 M	11.8 M	11.5 M	1.03	1.03	1.04	-524.9 M	-147.7 M	166.9 M	403	466	89.1	100.0
852	1399/10/10	11,210	3.99	6.7 B	5.9 M	0.75	1.21	12.0 M	12.7 M	12.0 M	9.9 M	12.0 M	11.5 M	1.21	1.06	1.04	558.9 M	262.4 M	210.8 M	557	615	100.0	91.6
853	1399/10/09	11,040	4.94	12.7 B	11.8 M	1.63	2.59	16.8 M	11.8 M	11.8 M	12.7 M	13.1 M	11.5 M	1.32	-1.1	1.03	878.1 M	67.4 M	178.0 M	750	921	99.4	92.5
854	1399/10/08	10,450	-4.91	6.5 B	6.2 M	0.88	1.39	13.1 M	11.3 M	11.3 M	12.5 M	13.5 M	11.4 M	1.05	-1.19	-1.01	-1.4 B	164.1 M	139.5 M	391	521	79.1	100.0
855	1399/10/07	10,650	-5.0	8.9 B	8.1 M	1.21	1.93	8.7 M	11.4 M	11.2 M	12.5 M	13.7 M	11.4 M	-1.43	-1.21	-1.02	-290.0 M	780.0 M	264.4 M	937	677	92.1	95.3
856	1399/10/06	11,260	4.94	6.1 B	5.4 M	0.82	1.33	14.6 M	12.9 M	11.5 M	12.1 M	14.0 M	11.2 M	1.21	-1.09	1.03	1.5 B	1.2 B	274.0 M	416	377	100.0	74.9
857	1399/10/03	10,710	0.09	8.7 B	8.1 M	1.51	2.15	9.1 M	13.2 M	11.3 M	15.5 M	13.7 M	11.1 M	-1.71	-1.04	1.02	-416.2 M	1.0 B	196.0 M	907	558	94.4	99.2
858	1399/10/02	10,890	4.91	8.8 B	8.2 M	1.99	2.3	15.3 M	14.8 M	11.4 M	14.4 M	12.6 M	10.6 M	1.06	1.18	1.08	1.4 B	1.0 B	205.6 M	570	510	99.2	83.7
859	1399/10/01	10,400	4.94	5.4 B	5.2 M	1.46	1.5	13.6 M	14.5 M	11.0 M	14.1 M	11.2 M	10.2 M	-1.03	1.29	1.08	1.7 B	575.0 M	132.1 M	395	261	99.0	67.5
860	1399/09/30	9,940	4.96	6.4 B	6.5 M	2.2	1.95	15.5 M	13.5 M	10.8 M	13.1 M	9.8 M	10.1 M	1.19	1.37	1.07	1.6 B	190.8 M	25.9 M	413	368	100.0	75.0
861	1399/09/29	9,670	4.99	4.8 B	5.0 M	1.85	1.44	18.8 M	12.1 M	10.4 M	10.4 M	9.3 M	10.0 M	1.81	1.3	1.04	882.5 M	-159.6 M	-96.8 M	246	360	97.1	78.6
862	1399/09/26	9,190	-1.5	1.8 B	2.0 M	0.7	0.55	8.1 M	10.2 M	10.3 M	9.1 M	9.8 M	10.4 M	-1.13	1.04	-1.01	-555.0 M	-280.2 M	-59.0 M	150	193	68.5	100.0
863	1399/09/25	9,050	-4.74	1.8 B	2.0 M	0.64	0.54	11.9 M	10.6 M	10.3 M	7.9 M	9.4 M	10.3 M	1.5	1.12	-1.01	-775.8 M	-174.9 M	-55.5 M	84	224	56.3	100.0
864	1399/09/24	9,150	-4.49	2.3 B	2.5 M	0.78	0.68	8.7 M	10.1 M	10.3 M	7.3 M	9.6 M	10.5 M	1.2	1.05	-1.02	-202.3 M	-172.9 M	-48.6 M	242	317	90.9	99.6
865	1399/09/23	9,760	1.14	3.1 B	3.3 M	0.99	0.92	11.5 M	10.3 M	10.3 M	11.7 M	9.6 M	10.8 M	-1.01	1.07	-1.04	-147.2 M	-202.5 M	-110.9 M	261	270	95.3	100.0
866	1399/09/22	9,680	3.64	3.7 B	3.8 M	1.14	1.08	10.8 M	9.5 M	10.3 M	12.7 M	9.4 M	10.8 M	-1.18	1.01	-1.05	279.3 M	-184.1 M	-153.5 M	348	273	100.0	92.5
867	1399/09/19	9,520	2.92	2.2 B	2.4 M	0.66	0.68	10.7 M	9.5 M	10.2 M	7.6 M	9.0 M	10.6 M	1.4	1.06	-1.04	-28.6 M	-169.4 M	-182.9 M	196	278	93.6	94.9
868	1399/09/18	9,380	0.54	3.1 B	3.4 M	0.9	1.01	8.6 M	9.2 M	10.1 M	9.4 M	9.2 M	10.8 M	-1.09	-1.0	-1.06	-765.9 M	-183.1 M	-210.0 M	245	306	66.9	91.3
869	1399/09/17	9,100	-2.05	2.7 B	2.9 M	0.73	0.9	9.6 M	9.8 M	10.2 M	7.4 M	9.7 M	10.8 M	1.3	1.0	-1.06	-350.3 M	-8.1 M	-201.8 M	236	354	82.5	95.3
870	1399/09/16	9,460	4.99	3.9 B	4.1 M	1.08	1.36	8.2 M	10.1 M	10.2 M	10.5 M	11.0 M	11.0 M	-1.28	-1.09	-1.08	-55.2 M	289.4 M	-211.4 M	361	287	75.7	77.1
871	1399/09/15	9,280	4.98	3.6 B	4.0 M	1.09	1.4	10.9 M	10.6 M	10.4 M	10.1 M	10.7 M	11.0 M	1.08	-1.01	-1.07	353.0 M	280.7 M	-208.6 M	331	321	99.7	90.0
872	1399/09/12	8,730	-1.8	2.9 B	3.3 M	0.96	1.21	9.0 M	10.5 M	10.3 M	9.2 M	10.9 M	11.1 M	-1.03	-1.04	-1.08	-97.0 M	203.2 M	-226.3 M	301	304	93.3	96.6
873	1399/09/11	9,040	4.99	4.2 B	4.6 M	1.39	1.86	11.1 M	9.8 M	10.3 M	11.8 M	10.8 M	11.1 M	-1.06	-1.09	-1.08	108.8 M	177.6 M	-248.7 M	350	320	93.6	90.9
874	1399/09/10	8,750	4.92	3.5 B	4.0 M	1.26	1.75	11.7 M	9.9 M	10.2 M	16.1 M	10.4 M	11.1 M	-1.38	-1.05	-1.08	1.1 B	134.6 M	-254.2 M	301	147	100.0	67.6
875	1399/09/09	8,530	4.41	2.8 B	3.3 M	1.06	1.52	10.1 M	9.6 M	10.1 M	8.9 M	9.9 M	10.8 M	1.13	-1.03	-1.07	-98.9 M	-174.0 M	-310.0 M	256	301	91.2	94.7
876	1399/09/08	8,150	-0.73	2.4 B	3.0 M	0.72	1.4	10.5 M	9.8 M	9.9 M	10.9 M	10.8 M	10.9 M	-1.04	-1.1	-1.11	-34.4 M	-324.0 M	-350.9 M	214	208	91.8	93.2
877	1399/09/05	8,210	0.0	1.7 B	2.1 M	0.49	1.04	5.4 M	11.0 M	9.7 M	7.9 M	12.4 M	11.3 M	-1.46	-1.13	-1.16	-224.8 M	10.6 M	-448.2 M	266	210	82.4	95.3
878	1399/09/04	8,340	4.91	3.4 B	4.1 M	0.95	2.23	12.0 M	11.7 M	10.2 M	10.5 M	12.4 M	11.5 M	1.14	-1.06	-1.13	-106.4 M	-41.5 M	-436.6 M	236	280	82.6	85.7
879	1399/09/03	8,160	2.9	2.6 B	3.3 M	0.77	1.87	10.5 M	11.5 M	9.9 M	11.1 M	12.5 M	11.5 M	-1.06	-1.09	-1.16	-405.6 M	-148.0 M	-431.2 M	202	227	80.6	96.1
880	1399/09/02	7,800	-3.23	2.5 B	3.2 M	0.79	1.89	12.7 M	11.5 M	10.5 M	13.8 M	13.1 M	11.5 M	-1.09	-1.14	-1.1	-848.9 M	-356.6 M	-411.0 M	129	180	65.9	100.0
881	1399/09/01	7,990	-4.99	6.5 B	8.0 M	2.69	5.89	13.6 M	11.3 M	10.6 M	19.1 M	12.9 M	11.3 M	-1.41	-1.15	-1.07	1.6 B	-386.6 M	-382.7 M	428	219	89.9	64.6
882	1399/08/28	8,510	0.35	2.8 B	3.3 M	1.27	2.67	8.6 M	9.5 M	9.5 M	9.2 M	10.7 M	10.7 M	-1.07	-1.13	-1.13	-485.1 M	-775.9 M	-529.2 M	265	300	82.5	100.0
883	1399/08/27	8,250	-4.95	3.2 B	3.9 M	1.95	3.53	11.1 M	9.8 M	10.0 M	11.2 M	11.2 M	10.8 M	-1.01	-1.14	-1.08	-638.8 M	-793.3 M	-512.4 M	216	272	74.1	93.9
884	1399/08/26	8,480	-4.83	2.4 B	2.9 M	1.86	2.69	9.8 M	9.0 M	9.3 M	14.6 M	11.0 M	10.5 M	-1.49	-1.23	-1.13	-1.4 B	-785.7 M	-518.6 M	99	166	40.1	100.0
885	1399/08/25	8,650	-4.84	1.9 B	2.2 M	2.0	2.24	10.0 M	8.6 M	9.0 M	12.6 M	9.6 M	10.4 M	-1.27	-1.12	-1.16	-999.1 M	-604.3 M	-542.5 M	91	151	47.6	100.0
886	1399/08/24	8,860	-4.32	2.4 B	2.7 M	4.89	2.94	8.7 M	8.2 M	8.8 M	8.6 M	8.8 M	10.2 M	1.01	-1.07	-1.16	-307.9 M	-404.5 M	-492.5 M	245	284	86.7	99.3
887	1399/08/21	9,000	-4.05	1.2 B	1.4 M	3.14	1.34	9.9 M	6.8 M	9.1 M	11.3 M	8.9 M	10.4 M	-1.15	-1.29	-1.15	-571.9 M	-342.9 M	-477.1 M	66	108	53.2	100.0
888	1399/08/20	8,970	-4.98	634.0 M	706.8 K	2.32	0.61	1.5 M	3.1 M	8.2 M	8.5 M	7.1 M	10.4 M	-5.63	-2.27	-1.28	-601.0 M	-337.8 M	-448.5 M	22	75	5.2	100.0
889	1399/08/19	9,090	-4.32	602.9 M	667.6 K	2.97	0.49	4.4 M	3.6 M	8.5 M	6.9 M	6.8 M	10.3 M	-1.57	-1.86	-1.2	-541.8 M	-217.6 M	-418.5 M	14	88	10.1	100.0
890	1399/08/18	9,030	-4.95	24.6 M	27.2 K	0.06	0.02	4.1 M	5.2 M	8.6 M	4.1 M	6.8 M	11.2 M	1.0	-1.3	-1.3	0.0	-105.1 M	-404.6 M	6	6	100.0	100.0
891	1399/08/17	9,030	-4.95	31.8 M	35.2 K	0.04	0.02	3.5 M	4.0 M	9.4 M	4.5 M	7.8 M	12.0 M	-1.29	-1.95	-1.28	0.0	-288.6 M	-404.6 M	9	7	100.0	100.0
892	1399/08/14	9,100	-4.91	672.7 M	739.2 K	0.98	0.38	3.4 M	4.1 M	10.4 M	6.8 M	11.5 M	12.1 M	-1.98	-2.82	-1.17	-546.0 M	-684.7 M	-418.6 M	37	99	18.8	100.0
893	1399/08/12	9,100	-4.91	47.3 M	52.0 K	0.06	0.02	3.4 M	4.1 M	10.5 M	11.8 M	13.3 M	12.3 M	-3.5	-3.25	-1.18	0.0	-573.7 M	-552.0 M	14	4	100.0	100.0
894	1399/08/11	9,120	-4.9	247.5 M	271.4 K	0.26	0.1	10.6 M	4.6 M	10.1 M	7.2 M	12.0 M	12.8 M	1.47	-2.62	-1.27	20.7 M	-573.7 M	-822.5 M	21	28	89.9	81.6
895	1399/08/10	9,220	-4.95	1.1 B	1.2 M	1.06	0.48	2.7 M	10.6 M	10.1 M	8.8 M	12.0 M	14.0 M	-3.3	-1.14	-1.39	-917.7 M	-577.9 M	-1.0 B	76	127	18.1	100.0
896	1399/08/07	9,430	-4.94	2.1 B	2.2 M	2.22	0.92	4.3 M	16.0 M	10.2 M	20.8 M	12.8 M	14.2 M	-4.79	1.25	-1.39	-2.0 B	-451.1 M	-1.0 B	28	101	5.8	100.0
897	1399/08/06	9,430	-4.94	10.3 M	10.9 K	0.01	0.0	1.1 M	15.7 M	10.3 M	1.5 M	11.4 M	14.0 M	-1.29	1.37	-1.36	8.8 M	-313.2 M	-904.9 M	9	1	100.0	14.3
898	1399/08/05	9,460	-4.92	320.6 M	338.9 K	0.27	0.13	5.6 M	16.6 M	10.3 M	5.9 M	10.5 M	14.0 M	-1.06	1.58	-1.36	0.0	-345.0 M	-905.4 M	57	54	100.0	100.0
899	1399/08/03	9,600	-4.95	1.4 B	1.4 M	1.0	0.55	60.1 M	16.2 M	10.4 M	11.0 M	10.4 M	14.1 M	5.48	1.56	-1.36	-528.0 K	-497.4 M	-1.2 B	23	126	100.0	100.0
900	1399/07/30	9,770	-4.96	1.7 B	1.7 M	1.41	0.67	16.5 M	9.7 M	9.9 M	11.5 M	11.1 M	14.6 M	1.43	-1.14	-1.47	-283.4 M	-882.6 M	-1.3 B	84	145	82.6	99.4
901	1399/07/29	9,930	-4.98	1.5 B	1.5 M	1.21	0.61	5.7 M	6.7 M	9.7 M	14.9 M	10.7 M	14.7 M	-2.6	-1.58	-1.51	-1.3 B	-825.9 M	-1.3 B	38	101	14.5	100.0
902	1399/07/28	10,020	-4.93	778.5 M	776.8 K	0.45	0.32	18.1 M	8.4 M	9.8 M	6.7 M	9.8 M	14.7 M	2.7	-1.17	-1.51	-150.3 M	-567.7 M	-1.2 B	32	109	74.3	93.6
903	1399/07/27	10,150	-4.69	949.6 M	938.3 K	0.42	0.39	1.8 M	7.1 M	9.7 M	7.8 M	10.6 M	15.0 M	-4.33	-1.5	-1.55	-762.1 M	-537.7 M	-1.2 B	48	109	9.1	89.3
904	1399/07/23	10,380	-4.95	2.4 B	2.3 M	0.84	0.99	4.1 M	8.1 M	9.8 M	13.5 M	10.3 M	15.2 M	-3.28	-1.28	-1.56	-1.9 B	-385.2 M	-1.1 B	54	159	9.4	91.2
905	1399/07/22	10,450	-4.91	613.1 M	586.6 K	0.18	0.25	7.4 M	8.4 M	9.7 M	8.6 M	11.5 M	15.4 M	-1.17	-1.36	-1.58	0.0	-52.8 M	-1.0 B	83	71	100.0	100.0
906	1399/07/21	10,640	-5.0	1.8 B	1.7 M	0.44	0.72	10.1 M	9.5 M	9.7 M	10.0 M	13.2 M	15.8 M	1.01	-1.38	-1.63	0.0	-52.8 M	-1.0 B	183	184	100.0	100.0
907	1399/07/20	10,630	-4.41	3.5 B	3.1 M	0.74	1.36	6.8 M	10.8 M	9.6 M	10.9 M	13.3 M	16.1 M	-1.61	-1.24	-1.67	0.0	-108.9 M	-1.3 B	511	317	100.0	100.0
908	1399/07/19	11,480	4.94	3.9 B	3.5 M	0.66	1.67	9.4 M	12.1 M	10.2 M	9.2 M	13.6 M	16.6 M	1.03	-1.13	-1.63	0.0	-751.6 M	-1.3 B	414	426	100.0	100.0
909	1399/07/16	10,940	2.05	5.1 B	4.6 M	0.9	2.49	8.9 M	11.5 M	10.3 M	17.1 M	15.4 M	17.9 M	-1.93	-1.34	-1.75	-263.9 M	-1.8 B	-1.3 B	543	297	94.8	100.0
910	1399/07/15	10,870	4.92	3.6 B	3.3 M	0.73	1.93	18.2 M	12.8 M	10.6 M	27.4 M	18.0 M	18.0 M	-1.51	-1.41	-1.69	0.0	-2.7 B	-1.3 B	196	130	100.0	100.0
911	1399/07/14	10,770	4.97	5.2 B	5.0 M	1.45	3.48	19.3 M	11.5 M	9.4 M	12.3 M	17.1 M	17.5 M	1.56	-1.49	-1.85	-280.4 M	-2.7 B	-1.3 B	257	424	94.6	100.0
912	1399/07/13	10,770	0.0	4.4 B	4.3 M	1.65	3.5	10.1 M	7.9 M	6.9 M	12.6 M	19.3 M	18.7 M	-1.24	-2.44	-2.73	-3.2 B	-2.6 B	-1.3 B	122	354	27.8	100.0
913	1399/07/12	10,760	-4.95	9.7 B	9.0 M	5.2	11.26	7.6 M	7.4 M	6.4 M	16.0 M	23.7 M	20.3 M	-2.1	-3.19	-3.17	-5.4 B	-2.0 B	-1.1 B	427	543	33.5	89.2
914	1399/07/09	11,320	-4.95	4.6 B	4.0 M	3.24	6.75	2.8 M	4.9 M	5.7 M	286.0 M	24.4 M	23.6 M	-102.04	-4.99	-4.14	-4.5 B	-2.0 B	-823.0 M	18	16	1.1	99.9
915	1399/07/08	11,320	-4.95	5.1 M	4.5 K	0.0	0.01	1.7 M	4.0 M	5.7 M	5.1 M	17.3 M	18.3 M	-3.0	-4.3	-3.21	0.0	-1.5 B	-595.7 M	3	1	100.0	100.0
916	1399/07/07	11,320	-4.95	1.6 M	1.4 K	0.0	0.0	539.2 K	3.7 M	5.7 M	1.6 M	17.3 M	18.4 M	-3.0	-4.68	-3.25	0.0	-1.5 B	-595.7 M	3	1	100.0	100.0
917	1399/07/06	11,330	-4.95	96.3 M	85.0 K	0.07	0.1	13.8 M	3.7 M	6.1 M	96.3 M	17.4 M	18.1 M	-7.0	-4.7	-2.95	0.0	-1.5 B	-582.1 M	7	1	100.0	100.0
918	1399/07/05	11,920	-4.94	5.4 B	4.5 M	13.5	6.86	4.7 M	2.0 M	7.6 M	13.7 M	17.1 M	15.0 M	-2.92	-8.4	-1.98	-5.4 B	-1.5 B	-547.7 M	12	395	1.0	100.0
919	1399/07/02	12,170	-5.0	2.0 B	1.6 M	29.72	2.79	1.2 M	1.8 M	7.2 M	58.0 M	53.8 M	16.0 M	-46.79	-30.5	-2.22	-1.9 B	-389.4 M	-320.5 M	21	34	1.3	100.0
920	1399/07/01	12,170	-5.0	12.6 M	10.4 K	0.04	0.02	1.4 M	3.5 M	7.3 M	12.6 M	41.6 M	14.6 M	-9.0	-12.0	-2.01	0.0	0.0	-223.1 M	9	1	100.0	100.0
921	1399/06/31	12,170	-5.0	8.3 M	6.9 K	0.01	0.01	1.7 M	6.1 M	7.2 M	8.3 M	73.1 M	14.6 M	-5.0	-11.9	-2.03	0.0	0.0	-223.1 M	5	1	100.0	100.0
922	1399/06/30	12,170	-5.0	4.9 M	4.1 K	0.0	0.01	824.3 K	6.4 M	7.5 M	4.9 M	18.5 M	14.6 M	-6.0	-2.91	-1.95	0.0	-950.5 M	-223.1 M	6	1	100.0	100.0
923	1399/06/29	12,180	-4.99	45.0 M	37.0 K	0.04	0.05	3.2 M	6.3 M	7.4 M	45.0 M	18.5 M	14.4 M	-14.0	-2.93	-1.93	0.0	-950.5 M	-223.1 M	14	1	100.0	100.0
924	1399/06/26	12,220	-4.98	262.1 M	214.5 K	0.21	0.26	4.2 M	6.2 M	7.5 M	65.5 M	18.6 M	13.2 M	-15.5	-3.0	-1.75	0.0	-950.5 M	-181.0 M	62	4	100.0	100.0
925	1399/06/25	12,370	-4.99	1.1 B	922.1 K	1.11	1.09	7.6 M	6.4 M	8.1 M	87.7 M	18.2 M	11.7 M	-11.62	-2.87	-1.46	0.0	-950.5 M	-181.0 M	151	13	100.0	100.0
926	1399/06/24	13,020	-4.96	5.2 B	4.0 M	90.59	5.89	6.9 M	4.9 M	8.4 M	15.2 M	15.6 M	10.9 M	-2.22	-3.19	-1.3	-4.8 B	-950.5 M	-210.6 M	58	338	7.7	100.0
927	1399/06/23	13,020	-4.96	12.4 M	9.5 K	0.16	0.01	1.4 M	3.4 M	8.3 M	12.4 M	31.6 M	9.8 M	-9.0	-9.22	-1.18	0.0	0.0	27.0 M	9	1	100.0	100.0
928	1399/06/22	13,040	-4.96	147.8 M	113.4 K	1.29	0.14	4.1 M	4.1 M	9.1 M	29.6 M	27.8 M	9.6 M	-7.2	-6.77	-1.06	0.0	23.2 M	49.2 M	36	5	100.0	100.0
929	1399/06/19	13,050	-4.95	75.5 M	57.9 K	0.73	0.07	3.0 M	6.7 M	9.0 M	75.5 M	76.6 M	9.6 M	-25.0	-11.45	-1.07	0.0	23.2 M	49.2 M	25	1	100.0	100.0
930	1399/06/18	13,050	-4.95	17.7 M	13.5 K	0.16	0.01	3.5 M	7.3 M	8.8 M	17.7 M	76.9 M	9.5 M	-5.0	-10.5	-1.08	0.0	27.1 M	49.2 M	5	1	100.0	100.0
931	1399/06/17	13,050	-4.95	31.3 M	24.0 K	0.11	0.02	3.9 M	6.7 M	9.2 M	31.3 M	72.8 M	9.6 M	-8.0	-10.81	-1.04	0.0	27.1 M	41.3 M	8	1	100.0	100.0
932	1399/06/16	13,070	-4.95	121.0 M	92.6 K	0.1	0.07	5.5 M	7.6 M	9.7 M	2.6 M	18.4 M	9.9 M	2.13	-2.43	-1.01	115.8 M	81.6 M	-41.6 M	22	2	100.0	4.3
933	1399/06/15	13,110	-5.0	330.1 M	251.8 K	0.21	0.16	12.7 M	9.0 M	10.0 M	330.1 M	10.7 M	9.4 M	-26.0	-1.19	1.06	0.0	196.2 M	-47.4 M	26	1	100.0	100.0
934	1399/06/12	13,110	-5.0	19.6 M	15.0 K	0.01	0.01	2.0 M	7.9 M	10.7 M	0.0	11.5 M	9.4 M	0.0	-1.45	1.14	19.6 M	34.8 M	-55.3 M	10	0	100.0	0.0
935	1399/06/11	13,120	-5.0	70.0 M	53.4 K	0.05	0.03	3.7 M	7.9 M	11.1 M	35.0 M	11.6 M	9.5 M	-9.5	-1.46	1.17	0.0	30.8 M	-56.3 M	19	2	100.0	100.0
936	1399/06/10	13,190	-4.97	954.7 M	707.1 K	0.6	0.34	8.0 M	7.9 M	10.9 M	12.6 M	11.6 M	9.6 M	-1.59	-1.48	1.13	272.7 M	30.8 M	-77.0 M	120	54	100.0	71.4
937	1399/06/05	13,880	0.0	5.3 B	3.8 M	8.01	1.71	9.3 M	8.2 M	11.2 M	9.7 M	11.8 M	9.5 M	-1.04	-1.44	1.17	688.6 M	-23.7 M	-90.7 M	563	471	99.8	86.7
938	1399/06/04	13,450	-4.95	1.8 B	1.3 M	2.18	0.55	4.8 M	6.1 M	12.3 M	20.3 M	16.0 M	9.6 M	-4.23	-2.6	1.28	-807.0 M	-161.4 M	42.9 M	204	88	54.9	100.0
939	1399/06/03	13,460	-4.94	54.0 M	40.1 K	0.04	0.02	3.2 M	7.8 M	12.7 M	27.0 M	9.5 M	9.3 M	-8.5	-1.22	1.37	0.0	168.6 M	79.2 M	17	2	100.0	100.0
940	1399/06/02	13,470	-4.94	71.5 M	53.1 K	0.04	0.02	2.8 M	8.9 M	12.7 M	71.5 M	8.3 M	9.4 M	-26.0	1.08	1.35	0.0	168.6 M	77.5 M	26	1	100.0	100.0
941	1399/06/01	13,600	-4.96	994.5 M	728.6 K	0.59	0.25	12.0 M	9.6 M	13.0 M	14.2 M	8.4 M	9.5 M	-1.19	1.14	1.37	0.0	50.0 M	150.4 M	83	70	100.0	100.0
942	1399/05/29	13,640	-4.95	286.9 M	210.3 K	0.12	0.07	4.9 M	8.9 M	12.9 M	7.4 M	7.8 M	9.6 M	-1.51	1.14	1.35	0.0	50.0 M	141.6 M	59	39	100.0	100.0
943	1399/05/28	13,800	-4.96	2.9 B	2.0 M	1.47	0.58	7.9 M	10.6 M	12.9 M	8.1 M	8.1 M	9.8 M	-1.03	1.31	1.31	843.1 M	138.8 M	136.9 M	363	249	100.0	70.6
944	1399/05/27	14,510	0.0	2.8 B	1.9 M	1.6	0.52	10.9 M	11.1 M	12.6 M	7.2 M	8.2 M	10.3 M	1.51	1.35	1.22	0.0	-29.9 M	114.5 M	254	384	100.0	100.0
945	1399/05/26	14,100	-4.99	2.1 B	1.5 M	0.93	0.41	12.3 M	9.9 M	12.5 M	9.0 M	8.8 M	10.8 M	1.36	1.12	1.15	-593.1 M	-29.9 M	207.7 M	124	234	72.0	100.0
946	1399/05/25	14,220	-4.95	743.9 M	523.1 K	0.22	0.13	6.0 M	10.2 M	12.2 M	6.7 M	9.2 M	10.8 M	-1.11	1.11	1.13	0.0	57.3 M	326.7 M	123	111	100.0	100.0
947	1399/05/22	14,740	-4.96	3.7 B	2.5 M	0.98	0.61	15.9 M	11.5 M	12.4 M	8.7 M	10.0 M	10.6 M	1.82	1.14	1.17	443.9 M	-274.4 M	413.5 M	232	372	100.0	88.0
948	1399/05/21	14,840	-4.99	661.5 M	445.8 K	0.14	0.11	5.7 M	11.0 M	12.1 M	10.7 M	9.3 M	10.4 M	-1.87	1.18	1.16	0.0	-363.2 M	391.3 M	116	62	100.0	100.0
949	1399/05/20	15,080	-4.98	1.5 B	976.5 K	0.25	0.23	6.5 M	12.9 M	11.8 M	9.4 M	9.4 M	10.4 M	-1.44	1.37	1.13	0.0	-394.8 M	391.3 M	225	156	100.0	100.0
950	1399/05/19	15,800	-4.07	5.7 B	3.6 M	0.97	0.82	11.2 M	13.8 M	11.7 M	9.8 M	9.5 M	10.4 M	1.15	1.45	1.13	-157.3 M	-394.8 M	520.6 M	498	589	97.3	100.0
951	1399/05/15	16,400	2.44	7.3 B	4.4 M	1.27	1.0	13.7 M	13.2 M	11.7 M	11.1 M	9.8 M	10.3 M	1.22	1.34	1.14	-1.7 B	-446.2 M	528.4 M	414	656	77.3	100.0
952	1399/05/14	16,080	1.77	5.1 B	3.2 M	0.76	0.69	11.9 M	13.2 M	11.5 M	7.1 M	9.3 M	10.2 M	1.67	1.42	1.13	0.0	-114.5 M	613.9 M	426	713	100.0	100.0
953	1399/05/13	16,000	-1.9	5.6 B	3.6 M	0.79	0.74	22.5 M	15.1 M	11.4 M	9.8 M	10.0 M	10.3 M	2.29	1.5	1.11	-158.0 M	557.3 M	561.5 M	243	573	97.2	100.0
954	1399/05/12	16,090	-3.59	7.3 B	4.5 M	1.07	0.91	13.8 M	14.2 M	11.0 M	9.9 M	9.6 M	10.4 M	1.4	1.48	1.05	0.0	572.8 M	546.2 M	526	735	100.0	100.0
955	1399/05/11	16,360	0.25	5.1 B	3.0 M	0.61	0.59	8.9 M	14.0 M	10.8 M	12.1 M	9.8 M	10.5 M	-1.36	1.43	1.03	-414.4 M	566.1 M	546.2 M	526	420	91.8	100.0
956	1399/05/08	16,340	-2.68	5.2 B	3.2 M	0.68	0.61	14.0 M	15.1 M	10.5 M	8.7 M	9.6 M	10.8 M	1.61	1.57	-1.02	0.0	940.6 M	363.1 M	373	600	100.0	100.0
957	1399/05/07	16,820	4.99	11.1 B	6.6 M	1.49	1.3	19.8 M	14.8 M	10.4 M	10.3 M	10.0 M	11.0 M	1.92	1.48	-1.06	3.4 B	905.2 M	338.7 M	551	733	98.5	68.1
958	1399/05/06	16,010	-4.02	8.4 B	5.3 M	1.11	1.07	14.1 M	13.1 M	10.1 M	8.3 M	10.5 M	11.0 M	1.69	1.24	-1.09	-80.2 M	214.7 M	234.9 M	592	1,013	99.0	100.0
959	1399/05/05	16,430	-4.97	4.6 B	2.8 M	0.52	0.54	12.3 M	11.7 M	9.9 M	11.8 M	12.7 M	11.2 M	1.04	-1.09	-1.13	-33.7 M	309.8 M	238.9 M	370	388	99.3	100.0
960	1399/05/04	17,150	-4.99	12.2 B	7.1 M	1.61	1.46	14.6 M	11.4 M	9.9 M	10.1 M	13.7 M	11.4 M	1.44	-1.2	-1.15	1.5 B	689.4 M	249.8 M	835	1,059	99.3	87.4
961	1399/05/01	17,690	-4.99	3.2 B	1.8 M	0.34	0.36	10.9 M	10.4 M	9.7 M	13.2 M	14.5 M	11.5 M	-1.22	-1.4	-1.19	-176.9 M	755.0 M	269.8 M	278	242	94.5	100.0
962	1399/04/31	18,430	-5.0	9.7 B	5.2 M	1.02	1.0	11.9 M	10.9 M	9.5 M	12.6 M	12.6 M	11.6 M	-1.06	-1.16	-1.22	-93.5 M	1.1 B	278.6 M	806	769	99.0	100.0
963	1399/04/30	19,110	2.58	13.4 B	6.9 M	1.55	1.36	9.7 M	10.3 M	9.3 M	16.5 M	11.4 M	11.9 M	-1.7	-1.1	-1.28	395.2 M	1.2 B	575.9 M	1,356	775	98.5	95.6
964	1399/04/29	18,640	4.95	10.3 B	5.5 M	1.4	0.97	10.8 M	9.9 M	8.8 M	19.4 M	10.0 M	11.6 M	-1.79	-1.01	-1.31	1.9 B	1.1 B	843.7 M	951	435	100.0	81.9
965	1399/04/28	17,860	5.0	4.6 B	2.6 M	0.57	0.45	8.6 M	9.4 M	9.2 M	8.9 M	8.6 M	12.4 M	-1.04	1.09	-1.35	1.8 B	1.2 B	750.5 M	542	321	100.0	61.5
966	1399/04/25	17,360	4.96	10.2 B	6.0 M	1.38	1.06	13.7 M	9.9 M	9.3 M	8.1 M	8.6 M	12.4 M	1.7	1.15	-1.34	1.7 B	864.4 M	824.4 M	746	1,051	100.0	83.0
967	1399/04/24	16,040	-4.92	7.3 B	4.4 M	0.94	0.78	8.9 M	9.2 M	9.2 M	7.9 M	8.9 M	12.7 M	1.13	1.03	-1.38	0.0	527.0 M	986.3 M	818	926	100.0	100.0
968	1399/04/23	16,500	-4.13	6.4 B	3.8 M	0.68	0.69	7.5 M	9.4 M	9.4 M	10.7 M	9.5 M	13.1 M	-1.42	-1.0	-1.39	0.0	317.6 M	1.3 B	849	599	100.0	100.0
969	1399/04/22	17,230	5.0	5.1 B	3.0 M	0.47	0.55	8.1 M	9.7 M	9.5 M	8.5 M	9.8 M	13.1 M	-1.05	-1.02	-1.38	2.6 B	224.7 M	1.3 B	636	300	100.0	49.7
970	1399/04/21	17,130	4.96	9.2 B	5.6 M	0.84	1.08	11.3 M	9.9 M	9.6 M	8.6 M	10.1 M	13.2 M	1.31	-1.02	-1.37	0.0	-292.2 M	1.2 B	819	1,072	100.0	100.0
971	1399/04/18	16,200	-4.99	8.1 B	5.0 M	0.76	1.0	10.0 M	8.9 M	9.7 M	9.3 M	11.4 M	13.5 M	1.07	-1.28	-1.4	50.4 M	-1.1 B	1.3 B	818	867	100.0	99.4
972	1399/04/17	17,030	-4.97	10.2 B	6.0 M	0.99	1.23	10.1 M	8.8 M	9.7 M	10.0 M	12.2 M	13.8 M	1.01	-1.39	-1.43	-1.0 B	-1.2 B	1.3 B	905	1,016	89.2	99.4
973	1399/04/16	17,400	-4.5	14.5 B	8.1 M	1.66	1.79	9.1 M	8.9 M	9.7 M	11.3 M	12.4 M	14.2 M	-1.25	-1.4	-1.46	-464.7 M	-749.5 M	1.5 B	1,544	1,281	96.8	100.0
974	1399/04/15	18,030	-4.4	12.3 B	6.7 M	1.44	1.59	9.7 M	8.7 M	9.9 M	10.7 M	12.8 M	14.5 M	-1.11	-1.48	-1.47	0.0	-656.6 M	1.6 B	1,266	1,143	100.0	100.0
975	1399/04/14	18,620	-5.0	14.7 B	7.8 M	2.09	1.95	6.9 M	8.8 M	9.9 M	16.1 M	14.1 M	15.0 M	-2.35	-1.6	-1.51	-4.1 B	-619.5 M	1.6 B	1,468	877	68.4	96.1
976	1399/04/11	19,800	8.43	8.4 B	4.3 M	1.1	1.09	9.1 M	9.9 M	10.3 M	15.3 M	13.3 M	14.2 M	-1.68	-1.35	-1.38	-488.7 M	567.2 M	1.8 B	864	545	94.2	100.0
977	1399/04/10	18,320	4.99	6.2 B	3.4 M	0.69	0.86	11.8 M	9.5 M	10.3 M	9.5 M	13.4 M	13.8 M	1.24	-1.42	-1.34	1.3 B	664.9 M	1.9 B	528	518	100.0	79.4
978	1399/04/09	17,220	-4.97	3.7 B	2.1 M	0.39	0.53	7.3 M	8.5 M	10.2 M	12.2 M	15.5 M	13.9 M	-1.67	-1.82	-1.36	0.0	1.6 B	1.7 B	499	299	100.0	100.0
979	1399/04/08	17,600	-4.97	10.4 B	5.7 M	0.73	1.46	10.4 M	7.6 M	10.4 M	14.7 M	15.5 M	13.8 M	-1.4	-2.04	-1.33	185.2 M	2.7 B	1.7 B	995	696	100.0	98.2
980	1399/04/07	18,520	4.99	5.8 B	3.1 M	0.4	0.81	10.5 M	8.8 M	10.3 M	14.3 M	19.6 M	13.1 M	-1.36	-2.22	-1.28	1.9 B	2.7 B	1.7 B	553	278	100.0	68.1
981	1399/04/04	18,100	3.72	8.6 B	4.9 M	0.63	1.31	7.8 M	8.9 M	10.2 M	15.6 M	19.4 M	13.0 M	-1.99	-2.17	-1.28	0.0	3.0 B	1.6 B	1,100	552	100.0	100.0
982	1399/04/03	16,900	-0.06	15.1 B	8.7 M	1.26	2.45	7.7 M	9.5 M	10.4 M	19.5 M	19.9 M	12.4 M	-2.53	-2.1	-1.19	5.9 B	4.0 B	1.6 B	1,961	474	100.0	61.2
983	1399/04/02	16,910	4.97	8.2 B	4.9 M	0.79	1.43	4.8 M	10.8 M	10.9 M	10.8 M	19.5 M	11.5 M	-2.26	-1.81	-1.05	5.7 B	3.9 B	1.3 B	1,726	230	100.0	30.1
984	1399/04/01	16,830	3.13	28.9 B	17.9 M	6.72	6.75	12.8 M	14.4 M	12.4 M	24.3 M	19.7 M	11.5 M	-1.89	-1.37	1.08	0.0	2.9 B	1.1 B	2,250	1,189	100.0	100.0
985	1399/03/31	16,320	4.95	5.4 B	3.3 M	1.39	1.19	18.8 M	18.6 M	12.4 M	3.8 M	7.1 M	8.3 M	4.92	2.61	1.49	3.3 B	2.9 B	1.2 B	198	120	69.5	8.6
986	1399/03/27	15,550	5.0	6.3 B	4.1 M	2.32	1.51	14.3 M	21.1 M	12.0 M	11.2 M	7.4 M	8.4 M	1.28	2.85	1.43	5.0 B	2.7 B	1.0 B	442	121	100.0	21.4
987	1399/03/26	14,810	4.96	6.3 B	4.2 M	2.59	1.43	18.1 M	23.6 M	11.6 M	9.5 M	6.2 M	8.3 M	1.9	3.83	1.4	5.5 B	1.9 B	798.5 M	346	81	100.0	12.3
988	1399/03/25	14,590	4.96	1.6 B	1.1 M	0.66	0.37	81.2 M	19.4 M	10.6 M	6.7 M	6.4 M	9.0 M	12.07	3.02	1.17	729.5 M	1.5 B	392.3 M	20	133	100.0	55.1
989	1399/03/24	14,460	5.0	951.5 M	658.1 K	0.38	0.21	95.2 M	19.7 M	10.5 M	5.2 M	6.8 M	9.1 M	18.33	2.91	1.15	292.1 M	1.4 B	356.3 M	10	127	100.0	69.3
990	1399/03/21	14,156	5.0	2.5 B	1.7 M	0.85	0.53	144.7 M	17.4 M	10.3 M	4.8 M	6.9 M	9.1 M	30.24	2.53	1.13	2.0 B	1.4 B	470.8 M	17	100	100.0	19.4
991	1399/03/20	13,975	5.0	1.5 B	1.0 M	0.47	0.3	10.0 M	12.3 M	9.6 M	5.4 M	7.4 M	9.3 M	1.84	1.67	1.03	838.5 M	1.1 B	411.9 M	146	114	100.0	42.5
992	1399/03/19	13,379	5.0	4.8 B	3.6 M	1.52	1.02	12.4 M	11.4 M	9.2 M	9.1 M	7.5 M	9.4 M	1.36	1.53	-1.03	3.5 B	983.7 M	415.5 M	390	147	100.0	27.8
993	1399/03/18	13,154	5.0	1.8 B	1.4 M	0.5	0.35	86.2 M	10.4 M	9.0 M	8.2 M	8.3 M	9.4 M	10.47	1.26	-1.04	657.7 M	-31.8 M	296.6 M	21	140	100.0	63.7
994	1399/03/17	13,014	4.99	1.1 B	863.6 K	0.25	0.22	11.8 M	9.6 M	8.7 M	6.0 M	8.7 M	9.8 M	1.97	1.11	-1.13	260.3 M	-163.2 M	264.7 M	95	144	100.0	76.8
995	1399/03/13	12,706	5.0	4.1 B	3.3 M	1.01	0.78	9.6 M	9.3 M	8.6 M	7.5 M	8.7 M	9.8 M	1.28	1.07	-1.15	254.1 M	-418.0 M	251.5 M	431	516	100.0	93.8
996	1399/03/12	11,901	-1.29	2.4 B	2.0 M	0.62	0.46	7.7 M	8.7 M	8.7 M	7.0 M	9.4 M	10.0 M	1.1	-1.07	-1.16	268.1 M	-513.1 M	205.9 M	316	309	100.0	88.9
997	1399/03/11	11,874	0.0	5.2 B	4.3 M	1.34	1.01	9.0 M	9.3 M	8.6 M	10.8 M	9.3 M	10.1 M	-1.19	-1.0	-1.17	-1.6 B	-566.7 M	194.9 M	369	458	63.7	94.3
998	1399/03/10	12,069	4.99	3.8 B	3.1 M	1.0	0.72	11.9 M	9.1 M	8.4 M	10.2 M	8.7 M	10.0 M	1.16	1.06	-1.18	819.0 K	1.5 M	244.8 M	307	356	96.8	96.8
999	1399/03/07	11,650	1.28	5.2 B	4.5 M	1.63	1.07	8.7 M	9.0 M	8.2 M	8.2 M	8.7 M	10.0 M	1.07	1.04	-1.21	-1.0 B	135.6 M	237.4 M	467	623	78.3	97.8
1000	1399/03/06	11,049	-5.04	2.7 B	2.4 M	0.72	0.56	6.7 M	9.9 M	8.2 M	11.7 M	8.9 M	10.1 M	-1.73	1.11	-1.24	-221.0 M	686.5 M	222.6 M	374	235	91.9	100.0
1001	1399/03/03	11,991	5.0	1.9 B	1.6 M	0.45	0.36	12.8 M	11.0 M	8.3 M	6.5 M	8.3 M	9.7 M	1.96	1.32	-1.18	0.0	912.5 M	146.7 M	151	296	100.0	100.0
1002	1399/02/31	11,474	5.0	5.2 B	4.6 M	1.0	1.04	8.7 M	10.3 M	8.1 M	8.0 M	8.5 M	9.4 M	1.08	1.22	-1.16	1.2 B	912.5 M	146.3 M	601	496	99.6	75.9
1003	1399/02/30	11,189	4.99	2.8 B	2.5 M	0.58	0.57	11.5 M	9.7 M	8.1 M	11.9 M	11.0 M	9.4 M	-1.04	-1.13	-1.16	671.3 M	135.5 M	85.4 M	245	179	100.0	76.1
1004	1399/02/29	10,879	5.0	3.1 B	2.8 M	0.64	0.63	15.7 M	9.9 M	7.9 M	8.9 M	10.7 M	9.2 M	1.76	-1.09	-1.17	1.7 B	3.2 M	14.4 M	196	149	100.0	43.3
1005	1399/02/28	10,633	5.0	5.4 B	5.2 M	1.18	1.2	11.1 M	9.3 M	7.6 M	8.2 M	10.4 M	9.2 M	1.35	-1.13	-1.21	908.9 M	171.4 M	-72.6 M	489	548	100.0	83.2
1006	1399/02/27	10,250	-13.7	3.0 B	2.9 M	0.61	0.64	8.4 M	8.2 M	7.4 M	7.6 M	11.2 M	9.2 M	1.1	-1.37	-1.24	0.0	150.1 M	-113.4 M	353	387	100.0	100.0
1007	1399/02/15	12,512	4.99	11.2 B	9.2 M	2.31	2.06	7.6 M	7.5 M	7.5 M	15.8 M	11.8 M	9.1 M	-2.08	-1.58	-1.22	-2.6 B	332.6 M	-26.5 M	895	598	60.6	84.2
1008	1399/02/14	12,283	4.99	2.0 B	1.6 M	0.3	0.36	17.6 M	7.9 M	7.6 M	9.9 M	9.5 M	8.6 M	1.77	-1.2	-1.13	9.8 M	1.1 B	93.3 M	115	203	100.0	99.5
1009	1399/02/13	11,882	4.99	3.5 B	3.0 M	0.56	0.65	9.1 M	7.5 M	7.4 M	5.7 M	10.9 M	8.5 M	1.61	-1.46	-1.16	2.6 B	1.1 B	92.8 M	388	170	100.0	27.2
1010	1399/02/10	11,532	5.0	6.1 B	5.4 M	0.92	1.21	7.0 M	7.3 M	7.3 M	10.7 M	11.0 M	8.5 M	-1.54	-1.51	-1.18	802.8 M	566.0 M	-26.9 M	882	499	100.0	86.9
1011	1399/02/09	10,900	3.15	5.0 B	4.6 M	0.81	1.0	5.8 M	8.0 M	7.1 M	10.8 M	10.9 M	8.4 M	-1.85	-1.36	-1.18	912.3 M	273.9 M	-75.5 M	845	373	98.3	80.2
1012	1399/02/08	10,670	5.0	5.6 B	5.3 M	0.99	1.21	9.4 M	8.3 M	7.1 M	8.4 M	10.4 M	8.3 M	1.12	-1.26	-1.18	1.1 B	101.1 M	-33.5 M	594	533	99.5	79.8
1013	1399/02/07	10,348	3.07	9.0 B	8.8 M	1.97	2.15	7.5 M	7.7 M	7.0 M	14.9 M	10.7 M	8.3 M	-1.97	-1.39	-1.19	19.7 M	-239.1 M	-84.5 M	1,171	593	98.2	98.0
1014	1399/02/06	10,302	4.99	2.5 B	2.4 M	0.54	0.58	7.4 M	7.6 M	6.7 M	8.8 M	9.6 M	7.8 M	-1.18	-1.27	-1.17	-5.2 M	-272.6 M	-47.5 M	329	280	99.8	100.0
1015	1399/02/03	10,170	3.83	8.3 B	8.5 M	2.37	2.18	10.6 M	7.5 M	6.6 M	10.4 M	9.8 M	7.7 M	1.02	-1.31	-1.16	-658.0 M	-533.4 M	-49.3 M	722	796	92.1	100.0
1016	1399/02/02	9,690	-0.97	2.9 B	3.0 M	0.78	0.78	5.8 M	6.6 M	6.2 M	7.7 M	8.2 M	7.4 M	-1.32	-1.25	-1.2	48.2 M	-749.7 M	-14.5 M	500	373	100.0	98.3
1017	1399/02/01	9,979	2.83	3.9 B	4.0 M	1.08	1.03	6.2 M	6.9 M	6.1 M	9.4 M	7.2 M	7.4 M	-1.51	-1.04	-1.21	-600.5 M	-760.8 M	-8.6 M	534	418	84.7	100.0
1018	1399/01/31	9,390	0.01	4.5 B	4.6 M	1.31	1.24	6.7 M	7.1 M	6.1 M	10.7 M	6.8 M	7.4 M	-1.59	1.04	-1.22	-147.8 M	-636.1 M	21.9 M	641	416	96.7	100.0
1019	1399/01/30	9,682	5.0	1.9 B	2.0 M	0.53	0.55	5.0 M	6.9 M	6.0 M	9.6 M	6.3 M	7.3 M	-1.93	1.09	-1.21	-1.3 B	-756.2 M	29.2 M	123	200	31.8	100.0
1020	1399/01/27	9,399	4.99	4.1 B	4.4 M	1.24	1.22	9.3 M	6.6 M	5.9 M	5.9 M	6.3 M	7.2 M	1.57	1.05	-1.22	-1.7 B	-494.4 M	94.7 M	252	689	57.3	100.0
1021	1399/01/26	8,820	-4.59	3.7 B	4.2 M	1.02	1.2	7.2 M	6.3 M	5.8 M	4.6 M	6.6 M	7.4 M	1.56	-1.05	-1.28	-7.1 M	-128.0 M	171.9 M	488	761	94.5	94.7
1022	1399/01/25	9,280	-0.03	3.0 B	3.3 M	0.68	0.97	6.8 M	6.9 M	5.7 M	6.9 M	7.5 M	7.6 M	-1.02	-1.08	-1.34	23.1 M	221.3 M	172.2 M	446	433	100.0	99.2
1023	1399/01/24	9,469	3.63	3.4 B	3.6 M	0.75	1.06	6.0 M	7.5 M	5.5 M	8.0 M	7.6 M	7.7 M	-1.33	-1.02	-1.39	-748.2 M	167.2 M	170.6 M	440	424	77.8	100.0
1024	1399/01/23	9,200	1.96	2.9 B	3.2 M	0.64	0.9	5.1 M	7.4 M	5.5 M	7.7 M	7.7 M	7.5 M	-1.49	-1.05	-1.35	0.0	316.8 M	208.0 M	568	381	100.0	100.0
1025	1399/01/20	9,213	4.99	3.1 B	3.4 M	0.7	0.99	6.8 M	7.5 M	5.7 M	7.7 M	7.7 M	7.6 M	-1.13	-1.02	-1.34	92.1 M	354.3 M	258.8 M	462	396	100.0	97.1
1026	1399/01/19	8,922	4.99	6.2 B	7.1 M	1.52	2.07	9.0 M	6.9 M	5.7 M	7.2 M	7.6 M	7.6 M	1.25	-1.11	-1.33	1.7 B	301.9 M	280.3 M	695	625	100.0	72.1
1027	1399/01/18	8,701	0.24	6.0 B	7.0 M	1.94	2.09	9.6 M	6.1 M	5.6 M	7.7 M	8.0 M	7.8 M	1.24	-1.31	-1.39	-247.6 M	304.3 M	296.4 M	596	773	95.9	100.0
1028	1399/01/17	8,590	-0.13	3.0 B	3.5 M	0.95	0.99	5.7 M	5.4 M	5.5 M	8.8 M	8.0 M	8.0 M	-1.55	-1.48	-1.45	0.0	370.3 M	346.5 M	533	343	100.0	100.0
1029	1399/01/16	8,804	5.0	3.3 B	3.8 M	1.16	1.02	5.8 M	5.1 M	5.6 M	7.3 M	7.7 M	8.1 M	-1.26	-1.52	-1.45	187.5 M	522.0 M	346.5 M	574	431	100.0	94.4
1030	1399/01/11	8,510	2.59	2.7 B	3.1 M	0.9	0.86	4.1 M	4.9 M	5.8 M	7.6 M	7.3 M	8.5 M	-1.85	-1.49	-1.45	-169.8 M	476.3 M	395.0 M	610	352	93.6	100.0
1031	1399/01/10	8,311	4.63	4.9 B	5.9 M	2.22	1.57	5.6 M	4.9 M	6.0 M	9.1 M	7.2 M	8.4 M	-1.62	-1.47	-1.41	1.8 B	518.0 M	418.7 M	877	349	100.0	64.4
1032	1399/01/09	8,228	4.99	1.4 B	1.7 M	0.51	0.45	7.4 M	4.5 M	6.2 M	6.7 M	6.7 M	8.8 M	1.11	-1.48	-1.41	82.3 M	201.0 M	302.4 M	136	139	71.1	65.3
1033	1399/01/06	8,040	4.99	2.9 B	3.6 M	1.3	0.94	4.2 M	4.7 M	6.2 M	7.3 M	7.5 M	8.8 M	-1.73	-1.61	-1.41	758.4 M	186.1 M	232.6 M	689	294	100.0	73.8
1034	1399/01/05	7,706	0.14	1.6 B	2.1 M	0.85	0.53	5.0 M	4.7 M	6.2 M	5.4 M	7.6 M	8.8 M	-1.07	-1.61	-1.4	-40.7 M	34.4 M	161.4 M	310	296	97.4	100.0
1035	1398/12/28	7,581	-3.87	3.2 B	4.2 M	1.75	1.06	4.3 M	4.4 M	6.2 M	7.1 M	8.3 M	8.9 M	-1.66	-1.89	-1.42	38.5 M	42.5 M	182.5 M	744	442	100.0	98.8
1036	1398/12/27	7,590	-4.99	1.3 B	1.7 M	0.65	0.41	4.0 M	4.6 M	6.3 M	6.8 M	8.5 M	9.0 M	-1.69	-1.86	-1.41	166.2 M	-4.5 M	128.2 M	315	162	100.0	86.9
1037	1398/12/26	7,845	-4.99	4.3 B	5.5 M	3.16	1.32	5.6 M	4.8 M	6.4 M	9.8 M	8.4 M	9.0 M	-1.75	-1.74	-1.4	7.8 M	-37.7 M	85.6 M	778	444	100.0	99.8
1038	1398/12/25	7,876	-4.99	375.7 M	477.0 K	0.2	0.11	3.0 M	4.1 M	6.6 M	7.7 M	7.9 M	8.9 M	-2.57	-1.94	-1.35	0.0	-41.2 M	46.7 M	126	49	100.0	100.0
1039	1398/12/24	7,904	-5.0	366.8 M	462.7 K	0.14	0.1	1.8 M	4.6 M	6.6 M	14.1 M	6.7 M	8.9 M	-7.85	-1.46	-1.35	0.0	-41.2 M	36.6 M	204	26	100.0	100.0
1040	1398/12/21	8,189	-3.69	3.2 B	3.9 M	1.33	0.85	4.8 M	5.5 M	6.7 M	7.6 M	7.3 M	8.8 M	-1.58	-1.33	-1.33	-196.4 M	162.0 M	29.9 M	634	426	93.9	100.0
1041	1398/12/20	8,236	-4.99	2.2 B	2.6 M	0.7	0.54	5.5 M	6.1 M	6.7 M	7.1 M	7.1 M	8.9 M	-1.29	-1.16	-1.32	0.0	305.8 M	-1.5 M	401	310	100.0	100.0
1042	1398/12/19	8,309	-5.0	957.6 M	1.1 M	0.24	0.21	2.9 M	6.8 M	6.8 M	10.6 M	8.1 M	9.0 M	-3.71	-1.19	-1.32	-9.5 M	717.9 M	-16.3 M	331	90	99.0	100.0
1043	1398/12/17	8,450	-3.63	3.2 B	3.7 M	0.71	0.66	5.7 M	7.6 M	7.4 M	5.0 M	8.6 M	9.4 M	1.13	-1.12	-1.28	0.0	870.8 M	-14.3 M	565	641	100.0	100.0
1044	1398/12/14	8,837	4.99	4.7 B	5.3 M	0.9	0.95	7.7 M	7.8 M	7.4 M	11.4 M	10.4 M	9.6 M	-1.48	-1.34	-1.3	1.0 B	870.8 M	-27.1 M	570	297	93.6	72.0
1045	1398/12/13	8,708	4.99	1.6 B	1.9 M	0.33	0.33	9.9 M	8.0 M	7.4 M	5.5 M	10.6 M	9.6 M	1.79	-1.33	-1.3	522.5 M	899.2 M	-94.7 M	165	201	100.0	68.0
1046	1398/12/12	8,297	5.0	5.6 B	6.8 M	1.13	1.18	8.3 M	8.0 M	7.2 M	13.2 M	10.7 M	9.6 M	-1.6	-1.34	-1.33	2.1 B	855.6 M	-124.1 M	670	262	98.3	61.6
1047	1398/12/11	7,948	4.99	4.5 B	5.7 M	1.05	1.0	8.2 M	8.3 M	7.1 M	11.1 M	11.1 M	9.5 M	-1.37	-1.34	-1.34	755.1 M	328.4 M	-233.4 M	549	334	99.1	82.4
1048	1398/12/10	7,553	-4.99	4.8 B	6.3 M	1.25	1.08	6.7 M	8.1 M	6.9 M	9.9 M	10.6 M	9.3 M	-1.48	-1.3	-1.36	0.0	-85.3 M	-283.5 M	711	481	100.0	100.0
1049	1398/12/07	7,820	2.71	7.0 B	8.8 M	2.17	1.57	8.3 M	7.7 M	6.9 M	11.5 M	10.0 M	9.3 M	-1.38	-1.31	-1.36	1.2 B	-218.3 M	-347.7 M	844	511	100.0	83.5
1050	1398/12/06	7,614	4.99	803.0 M	1.1 M	0.22	0.17	12.0 M	6.6 M	6.7 M	4.0 M	9.0 M	9.1 M	3.01	-1.36	-1.36	304.6 M	-373.9 M	-422.7 M	67	125	100.0	62.1
1051	1398/12/05	7,255	4.99	6.0 B	8.2 M	2.02	1.3	10.5 M	6.2 M	6.7 M	14.8 M	9.2 M	9.5 M	-1.41	-1.5	-1.42	-575.4 M	-644.2 M	-482.8 M	450	357	79.4	89.0
1052	1398/12/04	7,015	5.0	2.0 B	2.9 M	0.62	0.45	4.7 M	5.3 M	6.7 M	7.3 M	8.0 M	9.8 M	-1.54	-1.52	-1.47	-1.3 B	-666.3 M	-444.2 M	132	266	31.0	96.5
1053	1398/12/03	6,811	1.66	2.8 B	4.2 M	0.9	0.65	4.3 M	5.9 M	6.8 M	7.5 M	8.2 M	9.9 M	-1.75	-1.39	-1.45	-665.0 M	-557.5 M	-378.5 M	508	379	76.5	100.0
1054	1398/11/30	6,664	0.5	2.6 B	3.9 M	0.81	0.57	5.2 M	6.2 M	7.1 M	7.5 M	8.5 M	10.0 M	-1.44	-1.38	-1.41	379.9 M	-465.0 M	-385.8 M	503	299	99.4	85.1
1055	1398/11/29	6,700	-0.87	3.0 B	4.5 M	0.92	0.62	5.3 M	6.3 M	7.2 M	8.3 M	8.5 M	10.1 M	-1.57	-1.36	-1.41	-1.0 B	-567.7 M	-485.2 M	369	360	65.1	100.0
1056	1398/11/28	6,669	-3.92	3.2 B	4.7 M	0.83	0.6	6.8 M	6.1 M	7.2 M	9.0 M	8.4 M	10.3 M	-1.32	-1.37	-1.42	-685.8 M	-523.3 M	-443.7 M	366	353	78.4	100.0
1057	1398/11/27	6,915	2.26	4.2 B	6.1 M	0.83	0.7	8.8 M	6.4 M	7.5 M	8.7 M	8.6 M	10.7 M	1.02	-1.33	-1.42	-769.6 M	-445.4 M	-329.1 M	389	484	81.7	100.0
1058	1398/11/26	6,699	-2.55	2.9 B	4.2 M	0.58	0.46	5.2 M	7.7 M	8.1 M	8.7 M	10.2 M	11.4 M	-1.67	-1.33	-1.41	-202.2 M	-285.3 M	-237.4 M	510	328	92.9	100.0
1059	1398/11/23	6,875	-0.62	3.2 B	4.7 M	0.62	0.53	5.7 M	7.8 M	8.5 M	7.7 M	9.7 M	11.8 M	-1.37	-1.24	-1.39	-133.6 M	-295.8 M	-185.0 M	547	417	95.7	99.9
1060	1398/11/21	6,938	-2.68	3.4 B	4.9 M	0.65	0.57	5.1 M	8.1 M	8.6 M	8.0 M	10.1 M	12.0 M	-1.58	-1.25	-1.39	-825.3 M	-336.4 M	-172.1 M	511	427	75.9	100.0
1061	1398/11/20	7,153	4.99	6.0 B	8.4 M	1.17	1.01	7.6 M	8.0 M	8.8 M	9.4 M	10.0 M	12.1 M	-1.24	-1.26	-1.38	-296.1 M	-184.6 M	-124.4 M	643	552	80.8	85.7
1062	1398/11/19	6,828	5.0	9.7 B	14.3 M	2.64	1.7	13.3 M	7.7 M	8.9 M	15.2 M	10.1 M	12.3 M	-1.14	-1.31	-1.39	30.7 M	-150.2 M	-109.6 M	679	595	93.0	92.7
1063	1398/11/16	6,580	-1.26	2.9 B	4.5 M	0.73	0.52	5.7 M	5.7 M	8.6 M	6.5 M	8.2 M	12.2 M	-1.14	-1.45	-1.41	-254.7 M	-205.8 M	-83.9 M	461	445	91.0	99.8
1064	1398/11/15	6,600	-0.65	4.0 B	6.0 M	1.01	0.65	6.5 M	5.9 M	8.8 M	9.6 M	9.1 M	12.6 M	-1.47	-1.55	-1.42	-336.8 M	-411.9 M	-60.5 M	429	328	69.9	78.3
1065	1398/11/14	6,659	0.77	3.3 B	5.0 M	0.68	0.56	5.3 M	5.9 M	9.1 M	7.8 M	8.8 M	12.9 M	-1.49	-1.5	-1.42	-66.3 M	-412.7 M	-137.3 M	621	426	98.0	100.0
1066	1398/11/13	6,669	1.71	4.1 B	6.3 M	0.75	0.71	6.4 M	6.3 M	9.3 M	9.7 M	10.0 M	13.1 M	-1.52	-1.6	-1.41	-124.1 M	-579.0 M	-120.4 M	624	424	97.0	100.0
1067	1398/11/12	6,479	-2.56	3.5 B	5.4 M	0.63	0.62	4.9 M	6.7 M	9.6 M	7.9 M	11.8 M	13.2 M	-1.63	-1.75	-1.38	-247.0 M	-514.8 M	-85.6 M	672	443	93.0	100.0
1068	1398/11/08	6,690	-1.96	5.3 B	8.0 M	1.02	0.96	6.7 M	7.6 M	9.9 M	10.4 M	12.6 M	13.4 M	-1.56	-1.66	-1.35	-1.3 B	-465.4 M	-72.1 M	600	509	75.7	100.0
1069	1398/11/07	6,731	-3.9	3.5 B	5.1 M	0.57	0.61	6.5 M	8.2 M	10.2 M	8.0 M	12.4 M	13.4 M	-1.23	-1.51	-1.32	-340.7 M	-370.6 M	-7.8 M	486	436	90.2	99.9
1070	1398/11/06	6,867	-4.17	8.5 B	12.2 M	1.33	1.39	6.7 M	8.2 M	10.4 M	12.6 M	12.5 M	13.5 M	-1.88	-1.53	-1.3	-898.1 M	-624.0 M	-15.0 M	1,135	675	89.5	100.0
1071	1398/11/05	7,168	4.99	8.1 B	11.3 M	1.14	1.36	8.4 M	8.5 M	10.9 M	23.2 M	12.5 M	13.6 M	-2.76	-1.47	-1.25	197.3 M	-487.6 M	24.8 M	872	307	90.2	87.7
1072	1398/11/02	6,849	5.0	3.9 B	5.7 M	0.43	0.7	11.8 M	9.2 M	11.3 M	12.2 M	12.1 M	13.1 M	-1.03	-1.31	-1.15	0.0	-206.2 M	15.0 M	329	318	100.0	100.0
1073	1398/11/01	6,591	4.99	3.1 B	4.7 M	0.31	0.6	17.4 M	10.7 M	11.3 M	8.4 M	13.8 M	13.0 M	2.06	-1.29	-1.14	-811.3 M	6.7 M	15.0 M	129	362	73.0	99.4
1074	1398/10/30	6,300	-2.6	7.2 B	11.4 M	0.88	1.56	7.1 M	11.0 M	11.2 M	10.1 M	15.2 M	13.2 M	-1.42	-1.38	-1.17	-1.6 B	338.2 M	60.2 M	784	711	77.3	99.7
1075	1398/10/29	6,300	-4.4	8.1 B	12.5 M	1.17	1.86	7.5 M	12.0 M	11.7 M	12.4 M	16.7 M	13.5 M	-1.65	-1.38	-1.15	-216.5 M	684.5 M	140.6 M	1,033	644	96.1	98.8
1076	1398/10/28	6,631	4.92	10.0 B	15.2 M	1.93	2.41	11.0 M	14.2 M	12.6 M	17.3 M	18.0 M	13.6 M	-1.57	-1.26	-1.08	1.6 B	753.8 M	151.4 M	904	484	99.8	83.7
1077	1398/10/25	6,438	4.99	14.4 B	22.8 M	3.54	4.32	17.0 M	16.0 M	12.4 M	20.2 M	18.5 M	12.9 M	-1.19	-1.16	-1.04	1.1 B	432.9 M	69.8 M	778	603	91.7	84.3
1078	1398/10/24	6,146	4.99	8.7 B	14.1 M	2.91	2.92	15.0 M	11.5 M	11.2 M	19.5 M	14.9 M	11.6 M	-1.31	-1.29	-1.03	846.1 M	329.0 M	1.3 M	533	365	92.0	82.3
1079	1398/10/22	5,576	4.99	287.7 M	516.0 K	0.06	0.1	36.0 M	10.3 M	9.7 M	3.1 M	12.7 M	10.7 M	11.43	-1.23	-1.11	124.1 M	202.1 M	-41.0 M	8	52	100.0	56.9
1080	1398/10/21	5,311	2.0	274.3 M	516.5 K	0.06	0.1	54.9 M	10.4 M	9.7 M	2.8 M	14.1 M	10.6 M	19.8	-1.36	-1.1	130.2 M	-197.0 M	25.3 M	5	52	100.0	52.5
1081	1398/10/18	5,207	-2.0	645.4 M	1.2 M	0.13	0.23	8.1 M	10.5 M	9.4 M	25.8 M	14.4 M	10.6 M	-3.2	-1.37	-1.13	0.0	-168.9 M	9.4 M	80	25	100.0	100.0
1082	1398/10/17	5,029	-4.99	8.4 B	15.8 M	2.57	3.44	9.2 M	10.9 M	9.2 M	13.6 M	13.3 M	10.3 M	-1.47	-1.22	-1.12	544.7 M	-54.5 M	4.8 M	856	542	93.7	87.3
1083	1398/10/15	5,293	5.0	3.3 B	6.2 M	1.17	1.39	13.1 M	12.5 M	9.0 M	13.8 M	12.5 M	9.8 M	-1.05	-1.0	-1.1	211.7 M	-158.6 M	-21.4 M	250	222	100.0	93.5
1084	1398/10/14	5,135	-5.1	10.5 B	20.8 M	7.63	6.0	10.8 M	12.4 M	8.6 M	15.1 M	11.2 M	9.5 M	-1.4	1.11	-1.1	-1.9 B	-200.9 M	-31.9 M	791	689	81.7	99.5
1085	1398/10/09	5,411	4.99	388.7 M	718.3 K	0.11	0.21	55.5 M	13.9 M	7.9 M	4.9 M	6.6 M	8.0 M	11.28	2.12	-1.01	270.6 M	76.3 M	59.8 M	7	24	100.0	30.4
1086	1398/10/08	5,154	4.99	1.3 B	2.6 M	0.4	0.76	33.5 M	11.8 M	7.7 M	3.9 M	9.6 M	8.0 M	8.7	1.23	-1.03	572.1 M	2.1 M	46.3 M	32	130	80.6	37.6
1087	1398/10/07	4,909	4.98	308.3 M	628.1 K	0.1	0.18	38.5 M	12.1 M	7.4 M	3.3 M	10.2 M	8.0 M	11.68	1.18	-1.08	24.5 M	-112.3 M	16.0 M	8	86	100.0	92.0
1088	1398/10/04	4,676	4.98	818.3 M	1.8 M	0.28	0.52	13.9 M	12.1 M	7.3 M	5.1 M	10.1 M	8.1 M	2.71	1.19	-1.11	0.0	-117.2 M	11.5 M	59	160	100.0	100.0
1089	1398/10/03	4,506	4.99	3.5 B	7.9 M	1.69	2.58	10.2 M	12.1 M	7.1 M	8.8 M	10.6 M	8.2 M	1.15	1.14	-1.15	-485.6 M	-98.5 M	11.5 M	298	399	86.2	100.0
1090	1398/10/02	4,338	4.99	8.0 B	18.7 M	18.74	8.29	11.1 M	12.8 M	6.8 M	13.8 M	11.1 M	8.1 M	-1.25	1.15	-1.19	-100.5 M	-1.4 M	29.3 M	689	559	95.0	96.2
1091	1398/10/01	4,132	4.98	1.3 B	3.3 M	2.01	1.5	40.9 M	35.1 M	5.5 M	9.7 M	5.7 M	6.5 M	4.21	6.17	-1.19	0.0	18.7 M	25.9 M	33	139	100.0	100.0
1092	1398/09/30	3,936	4.99	271.1 M	688.8 K	0.34	0.3	33.9 M	7.8 M	5.1 M	2.8 M	6.1 M	6.3 M	12.0	1.29	-1.25	0.0	13.0 M	27.0 M	8	96	100.0	100.0
1093	1398/09/27	3,749	4.98	245.0 M	653.6 K	0.22	0.27	30.6 M	6.1 M	5.0 M	4.7 M	6.8 M	6.5 M	6.48	-1.12	-1.3	93.7 M	-48.1 M	28.2 M	8	32	100.0	61.8
1094	1398/09/26	3,676	5.0	76.4 M	207.7 K	0.05	0.08	10.9 M	4.6 M	5.1 M	2.3 M	7.7 M	6.6 M	4.71	-1.68	-1.3	0.0	-66.6 M	25.7 M	7	33	100.0	100.0
1095	1398/09/25	3,501	4.98	60.0 M	171.4 K	0.04	0.07	60.0 M	5.5 M	5.1 M	1.7 M	7.7 M	6.6 M	35.0	-1.39	-1.31	0.0	223.4 M	25.0 M	1	35	100.0	100.0
1096	1398/09/13	3,825	5.0	2.4 B	6.4 M	1.66	2.86	6.5 M	5.3 M	5.1 M	8.2 M	7.8 M	6.7 M	-1.25	-1.46	-1.32	-29.0 M	185.9 M	25.2 M	367	298	98.8	100.0
1097	1398/09/12	3,642	0.22	964.8 M	2.6 M	0.7	1.23	3.7 M	4.8 M	4.8 M	6.8 M	7.1 M	6.4 M	-1.87	-1.48	-1.32	-305.2 M	173.2 M	26.7 M	180	141	68.4	100.0
1098	1398/09/11	3,582	-1.05	2.0 B	5.4 M	1.68	2.79	3.5 M	4.8 M	4.9 M	9.7 M	7.3 M	6.4 M	-2.81	-1.52	-1.31	1.1 M	238.1 M	36.4 M	559	199	99.1	99.1
1099	1398/09/10	3,625	4.98	2.5 B	6.9 M	3.28	4.08	9.7 M	5.7 M	5.1 M	6.3 M	6.3 M	5.9 M	1.53	-1.11	-1.15	1.5 B	238.2 M	31.7 M	258	167	100.0	42.2
1100	1398/09/09	3,501	2.31	993.9 M	2.9 M	1.67	1.8	4.0 M	4.3 M	4.5 M	6.9 M	6.0 M	5.9 M	-1.71	-1.41	-1.33	-187.6 M	-59.0 M	-42.4 M	200	144	80.6	99.5
1101	1398/09/06	3,429	0.0	484.9 M	1.4 M	0.88	0.88	3.3 M	4.3 M	4.5 M	4.1 M	5.6 M	5.8 M	-1.24	-1.28	-1.29	-92.2 M	-21.5 M	-33.0 M	116	116	79.9	98.9
1102	1398/09/05	3,459	-0.83	806.8 M	2.4 M	1.73	1.5	3.7 M	4.4 M	4.5 M	8.1 M	5.5 M	5.9 M	-2.18	-1.26	-1.3	19.0 M	-9.8 M	-27.8 M	212	95	97.4	95.1
1103	1398/09/04	3,517	4.86	862.8 M	2.5 M	2.38	1.65	5.8 M	4.7 M	4.6 M	6.4 M	4.9 M	5.7 M	-1.1	-1.03	-1.24	1.8 M	-26.7 M	-28.7 M	148	134	100.0	99.8
1104	1398/09/03	3,400	2.5	484.1 M	1.4 M	1.23	0.92	4.9 M	4.0 M	4.4 M	4.7 M	4.3 M	5.6 M	1.05	-1.07	-1.28	-36.2 M	-27.1 M	-30.1 M	91	103	92.5	100.0
1105	1398/09/02	3,318	-0.66	315.6 M	951.4 K	0.66	0.56	4.0 M	4.4 M	4.5 M	4.2 M	5.1 M	5.8 M	-1.05	-1.15	-1.3	0.0	-45.8 M	-27.1 M	79	75	100.0	100.0
1106	1398/08/29	3,373	2.43	277.5 M	830.9 K	0.51	0.49	3.2 M	4.2 M	4.7 M	3.4 M	5.6 M	6.1 M	-1.07	-1.34	-1.29	-33.4 M	-79.6 M	-36.2 M	76	81	88.0	100.0
1107	1398/08/28	3,320	5.0	356.2 M	1.1 M	0.56	0.63	4.5 M	4.5 M	4.7 M	4.6 M	6.3 M	6.2 M	-1.01	-1.39	-1.32	-65.9 M	-68.3 M	-43.3 M	64	78	81.5	100.0
1108	1398/08/27	3,230	-0.52	279.0 M	882.5 K	0.37	0.51	3.2 M	4.7 M	4.6 M	4.4 M	6.6 M	6.2 M	-1.34	-1.4	-1.33	0.0	-50.5 M	-49.2 M	86	64	100.0	100.0
1109	1398/08/26	3,237	-4.99	685.8 M	2.1 M	0.94	1.22	7.0 M	5.6 M	4.6 M	8.6 M	7.1 M	6.3 M	-1.22	-1.26	-1.37	-129.5 M	-41.7 M	-65.1 M	79	80	81.1	100.0
1110	1398/08/25	3,399	-4.98	793.3 M	2.3 M	1.13	1.34	3.6 M	5.4 M	4.4 M	6.3 M	6.8 M	6.3 M	-1.76	-1.26	-1.44	-169.3 M	-18.4 M	-67.8 M	174	126	78.6	99.9
1111	1398/08/22	3,555	-0.25	637.1 M	1.8 M	0.97	1.05	5.1 M	5.8 M	4.5 M	7.1 M	6.7 M	6.3 M	-1.38	-1.15	-1.41	23.3 M	16.2 M	-50.7 M	125	87	100.0	96.3
1112	1398/08/21	3,570	4.69	902.2 M	2.5 M	1.64	1.49	5.3 M	5.8 M	4.5 M	6.6 M	6.3 M	6.1 M	-1.24	-1.08	-1.37	22.9 M	11.6 M	-51.9 M	170	134	100.0	97.5
1113	1398/08/20	3,425	5.0	1.1 B	3.2 M	2.89	1.77	8.6 M	5.4 M	4.5 M	7.5 M	6.2 M	5.9 M	1.14	-1.15	-1.31	44.3 M	-15.1 M	-60.1 M	124	136	99.4	95.3
1114	1398/08/19	3,320	-1.13	478.0 M	1.5 M	1.16	0.8	5.0 M	3.9 M	4.6 M	6.4 M	4.9 M	6.3 M	-1.26	-1.28	-1.35	-13.2 M	-42.6 M	-72.2 M	92	75	97.0	99.8
1115	1398/08/18	3,380	-0.29	445.7 M	1.3 M	1.15	0.64	4.9 M	3.6 M	4.5 M	5.7 M	5.3 M	6.1 M	-1.16	-1.49	-1.34	4.0 M	-46.2 M	-63.1 M	91	78	100.0	99.1
1116	1398/08/14	3,400	0.24	245.7 M	724.9 K	0.54	0.33	4.0 M	3.4 M	4.9 M	3.8 M	5.0 M	6.6 M	1.05	-1.48	-1.36	0.0	-47.0 M	-44.8 M	61	64	100.0	100.0
1117	1398/08/13	3,337	-3.89	354.3 M	1.0 M	0.72	0.47	2.7 M	3.6 M	5.0 M	6.2 M	5.5 M	6.6 M	-2.29	-1.54	-1.32	-110.5 M	-44.6 M	-37.1 M	90	57	68.8	100.0
1118	1398/08/12	3,516	1.8	311.4 M	897.0 K	0.6	0.37	2.6 M	3.8 M	5.0 M	3.2 M	5.3 M	6.6 M	-1.24	-1.38	-1.31	-93.5 M	-22.5 M	-29.5 M	84	97	70.0	100.0
1119	1398/08/11	3,449	-2.02	799.6 M	2.3 M	1.48	0.82	3.6 M	3.7 M	5.3 M	7.5 M	5.6 M	6.7 M	-2.05	-1.51	-1.26	-31.3 M	-8.9 M	-22.7 M	211	107	96.1	100.0
1120	1398/08/08	3,521	4.98	277.0 M	787.0 K	0.37	0.26	4.0 M	4.4 M	5.9 M	4.0 M	5.8 M	7.4 M	1.0	-1.32	-1.26	0.0	2.2 M	-28.2 M	70	70	100.0	100.0
1121	1398/08/06	3,361	5.0	578.6 M	1.7 M	0.87	0.52	4.4 M	5.1 M	5.7 M	6.2 M	6.5 M	7.6 M	-1.41	-1.3	-1.33	12.4 M	-34.3 M	-29.7 M	131	91	100.0	97.9
1122	1398/08/04	3,275	1.8	488.5 M	1.5 M	0.78	0.44	4.2 M	5.1 M	5.6 M	4.9 M	6.7 M	7.6 M	-1.15	-1.33	-1.35	0.0	-71.9 M	-33.3 M	115	100	100.0	100.0
1123	1398/08/01	3,200	0.28	357.4 M	1.1 M	0.55	0.29	2.4 M	4.9 M	5.7 M	4.5 M	6.6 M	7.5 M	-1.87	-1.35	-1.31	-25.5 M	-108.8 M	-41.3 M	139	80	92.9	100.0
1124	1398/07/30	3,218	4.96	855.1 M	2.7 M	1.45	0.66	7.1 M	5.1 M	6.0 M	8.7 M	7.2 M	7.9 M	-1.24	-1.41	-1.31	24.1 M	-167.1 M	-42.3 M	121	95	100.0	97.2
1125	1398/07/29	3,180	-0.53	1.1 B	3.6 M	2.25	0.87	7.5 M	3.8 M	6.3 M	7.6 M	7.1 M	8.0 M	-1.01	-1.88	-1.27	-182.3 M	-208.8 M	-46.3 M	122	145	83.5	100.0
1126	1398/07/28	3,193	-5.0	320.2 M	1.0 M	0.62	0.23	3.2 M	3.3 M	6.3 M	7.6 M	6.7 M	8.2 M	-2.38	-2.0	-1.3	-175.8 M	-137.8 M	-37.2 M	45	42	45.1	100.0
1127	1398/07/24	3,358	-4.98	472.1 M	1.4 M	0.76	0.3	3.0 M	3.6 M	6.4 M	4.4 M	5.8 M	8.2 M	-1.46	-1.61	-1.28	-184.8 M	-102.6 M	-23.7 M	95	107	60.9	100.0
1128	1398/07/23	3,517	-5.0	503.4 M	1.4 M	0.56	0.29	1.9 M	4.3 M	6.5 M	8.4 M	5.7 M	8.5 M	-4.47	-1.34	-1.31	-316.5 M	-94.0 M	-20.5 M	81	56	30.1	93.0
1129	1398/07/22	3,694	-4.99	672.4 M	1.8 M	0.69	0.3	2.7 M	5.6 M	6.6 M	9.0 M	6.9 M	8.8 M	-3.31	-1.22	-1.34	-184.7 M	-70.3 M	-3.0 M	180	75	72.5	100.0
1130	1398/07/21	3,742	-1.86	914.6 M	2.4 M	0.69	0.37	4.8 M	5.8 M	7.7 M	6.2 M	6.0 M	9.2 M	-1.31	-1.04	-1.19	172.8 M	627.0 K	272.2 M	192	119	100.0	81.1
1131	1398/07/20	3,826	4.99	425.5 M	1.1 M	0.3	0.16	5.3 M	6.5 M	7.8 M	3.5 M	7.5 M	9.3 M	1.49	-1.14	-1.19	0.0	39.9 M	265.4 M	81	121	100.0	100.0
1132	1398/07/17	3,737	-0.72	937.8 M	2.6 M	0.71	0.35	7.0 M	6.7 M	7.8 M	4.8 M	7.6 M	9.5 M	1.46	-1.13	-1.22	-141.7 M	70.9 M	233.3 M	114	196	84.9	100.0
1133	1398/07/16	3,754	-4.99	1.8 B	4.8 M	1.29	0.62	8.5 M	6.3 M	7.8 M	11.5 M	8.0 M	9.7 M	-1.35	-1.28	-1.25	-198.2 M	107.3 M	270.9 M	188	157	88.6	99.5
1134	1398/07/15	3,979	-0.6	883.0 M	2.2 M	0.43	0.27	3.9 M	6.2 M	8.0 M	4.0 M	7.0 M	10.0 M	-1.02	-1.13	-1.25	170.2 M	155.3 M	311.5 M	218	170	95.5	76.3
1135	1398/07/14	3,992	-5.0	2.5 B	6.3 M	1.29	0.72	7.3 M	7.3 M	7.9 M	14.7 M	9.1 M	10.2 M	-2.03	-1.25	-1.29	369.0 M	93.2 M	274.7 M	318	132	92.0	77.3
1136	1398/07/13	4,122	-0.79	1.3 B	3.0 M	0.5	0.33	7.1 M	6.3 M	8.0 M	5.5 M	8.3 M	10.8 M	1.29	-1.33	-1.34	155.0 M	13.2 M	261.8 M	177	200	100.0	87.7
1137	1398/07/10	4,128	-2.11	767.3 M	1.8 M	0.29	0.18	4.2 M	5.9 M	8.0 M	5.9 M	8.5 M	11.0 M	-1.4	-1.44	-1.36	40.7 M	-29.4 M	261.8 M	182	123	100.0	94.7
1138	1398/07/09	4,178	-1.16	2.2 B	5.3 M	0.77	0.45	7.3 M	6.0 M	8.2 M	6.7 M	8.1 M	11.2 M	1.1	-1.34	-1.36	41.6 M	-69.7 M	162.6 M	307	331	100.0	98.1
1139	1398/07/08	4,245	-1.8	4.1 B	9.6 M	1.48	0.84	8.6 M	6.3 M	9.4 M	13.0 M	9.0 M	11.6 M	-1.5	-1.44	-1.24	-140.5 M	-87.0 M	440.7 M	453	312	96.4	99.8
1140	1398/07/07	4,300	-1.51	2.0 B	4.6 M	0.69	0.41	3.9 M	6.5 M	9.4 M	8.1 M	8.4 M	11.5 M	-2.07	-1.3	-1.22	-30.7 M	-70.2 M	447.7 M	500	245	98.5	100.0
1141	1398/07/06	4,484	4.99	3.7 B	8.4 M	1.4	0.68	5.3 M	7.1 M	9.8 M	7.7 M	8.8 M	11.6 M	-1.45	-1.23	-1.18	-58.2 M	-63.9 M	449.3 M	674	473	97.1	98.7
1142	1398/07/03	4,270	2.82	1.6 B	3.7 M	0.54	0.3	6.0 M	8.1 M	10.7 M	5.1 M	9.1 M	12.3 M	1.17	-1.13	-1.16	-160.4 M	-33.6 M	394.8 M	210	277	79.7	89.8
1143	1398/07/02	4,207	-2.0	3.3 B	8.0 M	1.19	0.67	8.2 M	8.0 M	10.9 M	11.3 M	10.6 M	12.7 M	-1.38	-1.32	-1.17	-45.0 M	-25.6 M	399.8 M	399	293	98.2	99.6
1144	1398/07/01	4,264	0.54	3.3 B	7.7 M	0.76	0.66	11.7 M	7.7 M	11.0 M	9.6 M	11.0 M	12.6 M	1.22	-1.43	-1.15	-56.6 M	-9.8 M	402.4 M	272	338	97.0	98.7
1145	1398/06/31	4,228	1.66	2.4 B	5.7 M	0.56	0.51	6.5 M	9.9 M	11.0 M	11.2 M	12.1 M	12.7 M	-1.71	-1.22	-1.15	490.0 K	1.1 B	405.3 M	367	214	98.3	98.3
1146	1398/06/30	4,188	4.15	2.1 B	5.0 M	0.41	0.44	7.8 M	10.1 M	11.3 M	8.5 M	11.8 M	12.6 M	-1.08	-1.17	-1.12	93.4 M	1.1 B	405.2 M	259	228	97.6	93.1
1147	1398/06/27	4,040	-4.31	3.1 B	7.6 M	0.61	0.69	6.9 M	9.6 M	11.5 M	12.4 M	11.7 M	12.6 M	-1.81	-1.22	-1.09	-120.3 M	925.3 M	418.2 M	418	240	93.5	97.4
1148	1398/06/26	4,160	-1.35	3.2 B	7.6 M	0.55	0.7	6.9 M	9.7 M	11.7 M	13.7 M	11.3 M	12.4 M	-2.0	-1.17	-1.06	34.0 M	1.1 B	422.1 M	467	231	99.8	98.8
1149	1398/06/25	4,224	5.0	10.4 B	24.6 M	2.28	2.53	17.9 M	10.6 M	12.0 M	13.7 M	11.7 M	12.2 M	1.3	-1.11	-1.02	5.3 B	1.2 B	413.2 M	571	356	98.2	47.0
1150	1398/06/24	4,021	-2.57	2.5 B	6.3 M	0.47	0.66	7.2 M	7.7 M	11.1 M	9.6 M	11.2 M	12.0 M	-1.33	-1.45	-1.08	38.3 M	10.8 M	147.4 M	350	260	100.0	98.5
1151	1398/06/23	4,070	-0.22	5.9 B	14.4 M	1.15	1.6	7.5 M	8.2 M	11.2 M	10.4 M	13.5 M	11.7 M	-1.39	-1.66	-1.05	-642.9 M	25.3 M	145.4 M	677	549	84.9	95.7
1152	1398/06/20	4,039	2.88	3.9 B	9.5 M	0.61	1.1	7.7 M	8.2 M	11.6 M	10.0 M	14.1 M	11.7 M	-1.3	-1.72	-1.01	610.2 M	185.0 M	177.6 M	476	306	94.7	78.9
1153	1398/06/17	3,899	3.92	5.4 B	13.9 M	0.69	1.73	11.7 M	8.7 M	11.7 M	15.2 M	14.6 M	11.7 M	-1.3	-1.67	-1.0	613.3 M	-325.9 M	147.1 M	454	308	97.4	86.1
1154	1398/06/16	3,849	2.56	3.8 B	10.0 M	0.56	1.31	5.2 M	12.0 M	11.4 M	11.3 M	13.9 M	11.2 M	-2.16	-1.16	1.02	-565.0 M	672.2 M	116.4 M	560	309	77.6	92.6
1155	1398/06/13	3,771	4.98	7.0 B	18.8 M	1.29	2.77	9.1 M	13.9 M	12.1 M	24.1 M	14.3 M	11.1 M	-2.64	-1.03	1.09	110.6 M	785.2 M	144.7 M	766	286	99.4	97.9
1156	1398/06/12	3,739	4.44	3.8 B	10.5 M	0.56	1.66	7.6 M	17.0 M	12.5 M	10.9 M	12.0 M	9.8 M	-1.43	1.41	1.27	155.8 M	763.1 M	139.5 M	469	313	94.4	90.3
1157	1398/06/11	3,531	-4.98	8.9 B	24.8 M	1.72	4.81	10.8 M	22.8 M	13.0 M	13.1 M	13.9 M	9.5 M	-1.21	1.65	1.37	-1.9 B	502.4 M	132.9 M	393	475	48.0	69.9
1158	1398/06/10	3,775	8.92	13.3 B	35.9 M	4.88	10.5	33.1 M	29.7 M	13.2 M	12.6 M	14.2 M	8.6 M	2.63	2.09	1.54	5.6 B	879.1 M	230.1 M	403	615	100.0	58.0
1159	1398/06/05	3,510	5.0	111.1 M	316.5 K	0.04	0.09	22.2 M	25.4 M	8.2 M	6.2 M	14.6 M	7.4 M	3.6	1.74	1.11	0.0	-240.0 M	-50.1 M	5	18	100.0	100.0
1160	1398/06/04	3,343	4.99	486.3 M	1.5 M	0.2	0.4	48.6 M	25.7 M	7.7 M	6.8 M	13.7 M	7.3 M	7.1	1.88	1.06	0.0	-240.0 M	-53.1 M	10	71	100.0	100.0
1161	1398/06/03	3,185	4.98	10.1 B	31.8 M	15.27	15.12	24.1 M	25.0 M	7.4 M	18.2 M	13.4 M	7.0 M	1.32	1.87	1.05	-1.1 B	-240.0 M	-24.9 M	269	419	63.9	75.2
1162	1398/06/02	3,034	4.98	829.5 M	2.7 M	1.47	1.35	30.8 M	25.3 M	5.0 M	15.1 M	5.7 M	4.6 M	2.04	4.41	1.1	-60.7 M	59.9 M	31.5 M	25	55	92.7	100.0
1163	1398/05/30	2,893	4.97	121.9 M	421.3 K	0.17	0.2	30.5 M	13.0 M	4.6 M	1.7 M	4.2 M	4.3 M	17.5	3.13	1.06	8.7 M	63.7 M	33.9 M	4	65	100.0	92.9
1164	1398/05/28	2,756	4.99	122.4 M	444.0 K	0.16	0.2	61.2 M	9.5 M	4.4 M	2.0 M	5.1 M	4.4 M	30.0	1.86	1.01	0.0	33.4 M	29.0 M	2	60	100.0	100.0
1165	1398/05/27	2,625	5.0	211.4 M	805.4 K	0.26	0.35	26.4 M	7.3 M	4.1 M	3.2 M	5.3 M	4.6 M	8.25	1.39	-1.13	0.0	33.4 M	29.0 M	8	66	100.0	100.0
1166	1398/05/26	2,520	5.0	1.5 B	6.0 M	2.39	2.72	21.8 M	6.3 M	3.9 M	6.5 M	4.9 M	4.7 M	3.37	1.28	-1.2	351.5 M	33.4 M	29.0 M	69	178	100.0	76.6
1167	1398/05/23	2,395	1.57	381.1 M	1.6 M	0.6	0.72	3.6 M	4.4 M	3.5 M	3.5 M	4.5 M	4.8 M	1.01	-1.0	-1.39	-41.7 M	-36.9 M	5.7 M	93	106	87.4	98.4
1168	1398/05/22	2,390	-0.17	876.3 M	3.7 M	1.67	1.73	5.5 M	4.3 M	3.4 M	6.9 M	5.0 M	5.0 M	-1.26	-1.16	-1.48	-143.0 M	-28.6 M	1.9 M	134	127	83.7	100.0
1169	1398/05/20	2,378	-1.0	367.7 M	1.5 M	0.63	0.7	2.9 M	3.8 M	3.3 M	4.1 M	4.3 M	5.1 M	-1.4	-1.12	-1.55	0.0	0.0	9.1 M	125	89	100.0	100.0
1170	1398/05/19	2,417	3.16	631.8 M	2.6 M	1.22	1.09	4.4 M	4.0 M	3.3 M	3.4 M	4.7 M	5.2 M	1.31	-1.17	-1.57	0.0	0.0	6.9 M	144	188	100.0	100.0
1171	1398/05/16	2,357	3.7	729.8 M	3.1 M	1.74	1.3	5.5 M	3.7 M	3.5 M	4.6 M	5.1 M	5.6 M	1.19	-1.4	-1.59	0.0	1.3 M	-9.9 M	133	158	100.0	100.0
1172	1398/05/15	2,301	-1.33	529.3 M	2.3 M	1.42	0.95	3.2 M	3.1 M	3.5 M	7.7 M	4.6 M	5.7 M	-2.39	-1.5	-1.63	0.0	6.1 M	-20.1 M	165	69	100.0	100.0
1173	1398/05/14	2,339	1.3	355.1 M	1.5 M	0.96	0.59	3.1 M	3.4 M	3.6 M	3.3 M	3.9 M	5.8 M	-1.07	-1.13	-1.61	0.0	6.1 M	-16.4 M	116	108	100.0	100.0
1174	1398/05/13	2,300	-1.96	596.8 M	2.6 M	1.82	1.01	4.0 M	3.3 M	3.6 M	7.1 M	4.2 M	6.0 M	-1.8	-1.29	-1.66	0.0	6.1 M	-15.6 M	151	84	100.0	100.0
1175	1398/05/12	2,355	-1.46	293.8 M	1.3 M	0.64	0.47	2.5 M	2.7 M	3.6 M	4.3 M	3.6 M	6.0 M	-1.72	-1.32	-1.65	6.7 M	-5.7 M	-18.7 M	118	67	100.0	97.7
1176	1398/05/09	2,385	1.79	299.6 M	1.3 M	0.62	0.42	2.5 M	3.7 M	3.7 M	2.4 M	3.4 M	6.1 M	1.02	1.09	-1.66	24.0 M	105.7 M	-29.9 M	121	113	100.0	92.0
1177	1398/05/08	2,360	4.98	377.6 M	1.6 M	0.84	0.53	6.5 M	4.1 M	3.9 M	3.2 M	3.7 M	6.6 M	2.02	1.1	-1.72	0.0	97.1 M	-59.0 M	58	117	100.0	100.0
1178	1398/05/07	2,231	-3.04	270.1 M	1.2 M	0.58	0.36	2.3 M	3.5 M	3.8 M	5.6 M	3.9 M	6.9 M	-2.42	-1.11	-1.81	0.0	94.3 M	-59.0 M	116	48	100.0	100.0
1179	1398/05/06	2,276	-4.45	409.6 M	1.8 M	0.73	0.51	2.1 M	3.6 M	4.0 M	4.0 M	3.8 M	7.1 M	-1.9	-1.07	-1.76	-59.2 M	76.5 M	-38.6 M	166	102	85.5	100.0
1180	1398/05/05	2,387	4.97	951.0 M	4.0 M	2.03	1.09	6.6 M	3.4 M	4.2 M	3.1 M	4.8 M	7.4 M	2.15	-1.4	-1.75	563.6 M	88.2 M	-20.1 M	145	127	100.0	40.7
1181	1398/05/02	2,301	4.97	357.5 M	1.6 M	0.62	0.41	4.3 M	2.7 M	4.3 M	3.8 M	5.5 M	7.8 M	1.14	-2.08	-1.81	-19.0 M	-24.5 M	-52.6 M	79	95	94.7	100.0
1182	1398/05/01	2,200	-1.17	240.8 M	1.1 M	0.42	0.28	2.2 M	2.7 M	4.3 M	4.3 M	7.0 M	7.9 M	-1.95	-2.57	-1.83	-14.2 M	-43.3 M	-63.7 M	103	56	94.1	100.0
1183	1398/04/31	2,238	2.29	411.0 M	1.8 M	0.67	0.46	2.7 M	2.7 M	4.4 M	4.3 M	7.9 M	7.8 M	-1.62	-2.93	-1.79	-88.6 M	-64.2 M	-59.5 M	121	95	78.4	100.0
1184	1398/04/30	2,149	-3.89	788.0 M	3.6 M	1.47	0.85	2.5 M	2.8 M	4.4 M	10.0 M	9.7 M	8.0 M	-3.98	-3.5	-1.81	-687.0 K	-46.5 M	-67.2 M	314	79	99.9	100.0
1185	1398/04/29	2,188	-4.62	378.5 M	1.7 M	0.48	0.41	2.4 M	3.0 M	4.7 M	5.5 M	8.6 M	8.0 M	-2.28	-2.88	-1.69	0.0	-54.8 M	-67.9 M	157	69	100.0	100.0
1186	1398/04/26	2,260	-4.96	997.5 M	4.3 M	1.33	0.99	3.3 M	4.1 M	4.8 M	9.5 M	8.3 M	8.0 M	-2.85	-2.05	-1.66	-113.0 M	-122.1 M	-67.9 M	265	105	88.7	100.0
1187	1398/04/25	2,372	-4.97	382.0 M	1.6 M	0.44	0.33	2.2 M	4.5 M	5.3 M	14.7 M	7.5 M	8.0 M	-6.69	-1.68	-1.51	-118.6 M	-140.1 M	-44.6 M	120	26	69.0	100.0
1188	1398/04/24	2,479	-4.98	609.8 M	2.4 M	0.62	0.48	3.0 M	5.0 M	5.9 M	13.0 M	7.5 M	7.9 M	-4.28	-1.5	-1.34	0.0	-101.8 M	50.4 M	201	47	100.0	100.0
1189	1398/04/23	2,576	-1.49	563.3 M	2.2 M	0.54	0.4	3.6 M	5.0 M	6.0 M	5.9 M	7.0 M	7.8 M	-1.66	-1.41	-1.29	-42.3 M	-98.8 M	50.9 M	141	92	88.9	96.4
1190	1398/04/19	2,610	3.69	1.9 B	7.2 M	2.32	1.39	8.5 M	5.0 M	6.0 M	7.1 M	6.9 M	7.7 M	1.2	-1.39	-1.28	-336.8 M	-102.5 M	71.2 M	156	235	70.5	88.3
1191	1398/04/18	2,517	0.12	743.9 M	3.0 M	0.74	0.54	5.0 M	4.1 M	6.0 M	6.0 M	6.8 M	7.9 M	-1.2	-1.65	-1.32	-203.0 M	-78.7 M	92.5 M	108	124	72.7	100.0
1192	1398/04/17	2,536	1.89	885.6 M	3.5 M	0.88	0.63	5.1 M	4.4 M	6.1 M	9.2 M	8.0 M	8.2 M	-1.8	-1.8	-1.33	72.9 M	-149.5 M	122.0 M	173	88	100.0	91.8
1193	1398/04/16	2,520	2.52	971.2 M	3.9 M	0.84	0.7	3.6 M	4.2 M	6.2 M	7.1 M	7.8 M	8.1 M	-1.97	-1.85	-1.31	15.4 M	-164.1 M	120.5 M	270	135	100.0	98.4
1194	1398/04/15	2,468	-1.99	559.7 M	2.3 M	0.44	0.41	3.5 M	4.7 M	6.3 M	5.5 M	8.1 M	8.1 M	-1.58	-1.73	-1.27	-60.9 M	-85.6 M	123.2 M	142	101	89.1	100.0
1195	1398/04/12	2,510	-0.16	739.8 M	2.9 M	0.49	0.52	3.9 M	5.2 M	6.3 M	6.7 M	9.1 M	8.0 M	-1.72	-1.75	-1.27	-218.1 M	-11.2 M	126.3 M	135	111	70.5	100.0
1196	1398/04/11	2,561	0.12	1.9 B	7.5 M	1.39	1.32	5.8 M	5.5 M	6.3 M	10.1 M	9.3 M	8.0 M	-1.75	-1.68	-1.27	-557.0 M	15.1 M	152.8 M	227	185	70.3	100.0
1197	1398/04/10	2,557	-4.98	859.8 M	3.4 M	0.64	0.59	4.1 M	5.4 M	6.4 M	8.3 M	8.6 M	7.8 M	-2.03	-1.6	-1.21	0.0	78.2 M	190.2 M	211	104	100.0	100.0
1198	1398/04/09	2,600	0.35	1.9 B	7.1 M	1.46	1.24	5.1 M	5.5 M	6.4 M	8.2 M	8.1 M	7.7 M	-1.63	-1.47	-1.19	408.0 M	92.2 M	188.3 M	377	182	100.0	78.6
1199	1398/04/05	2,591	4.98	1.3 B	4.9 M	0.93	0.86	6.9 M	5.4 M	6.7 M	13.5 M	7.9 M	7.6 M	-1.95	-1.48	-1.13	310.9 M	-37.9 M	200.2 M	185	72	100.0	75.8
1200	1398/04/04	2,510	4.98	1.7 B	7.1 M	1.78	1.16	6.2 M	5.6 M	6.7 M	8.5 M	7.8 M	7.4 M	-1.36	-1.4	-1.11	-86.5 M	-103.2 M	197.5 M	259	200	92.6	97.6
1201	1398/04/03	2,420	2.76	1.0 B	4.3 M	0.88	0.72	4.7 M	5.3 M	6.6 M	7.1 M	7.4 M	7.9 M	-1.52	-1.4	-1.19	-241.6 M	-85.9 M	171.8 M	170	146	76.6	100.0
1202	1398/04/02	2,371	4.87	664.0 M	2.8 M	0.43	0.47	4.7 M	6.8 M	6.6 M	5.2 M	7.7 M	8.0 M	-1.1	-1.14	-1.21	70.4 M	33.1 M	182.3 M	141	115	100.0	89.4
1203	1398/04/01	2,266	-4.23	1.2 B	5.2 M	0.73	0.87	4.0 M	9.2 M	6.6 M	7.4 M	8.0 M	8.1 M	-1.85	1.15	-1.23	-242.7 M	375.5 M	184.9 M	224	154	76.8	97.6
1204	1398/03/29	2,379	-8.54	1.7 B	7.2 M	1.02	1.28	7.7 M	9.5 M	6.8 M	9.8 M	8.1 M	7.9 M	-1.27	1.17	-1.17	-15.8 M	425.8 M	201.9 M	215	171	97.7	98.6
1205	1398/03/26	2,635	4.32	104.8 M	402.1 K	0.05	0.07	3.5 M	8.4 M	6.6 M	3.6 M	7.3 M	7.7 M	-1.03	1.15	-1.16	0.0	501.6 M	202.7 M	30	29	100.0	100.0
1206	1398/03/25	2,561	4.96	2.3 B	9.1 M	1.19	1.61	10.4 M	8.4 M	6.6 M	8.0 M	7.7 M	8.1 M	1.29	1.1	-1.21	353.7 M	519.5 M	208.3 M	223	243	100.0	84.7
1207	1398/03/22	2,441	4.99	2.7 B	11.1 M	1.71	2.13	19.1 M	8.0 M	6.2 M	7.4 M	8.3 M	8.0 M	2.57	-1.05	-1.29	1.8 B	526.4 M	189.8 M	142	125	100.0	34.3
1208	1398/03/21	2,370	2.55	1.8 B	7.7 M	1.37	1.55	5.9 M	6.3 M	5.6 M	7.7 M	8.2 M	8.0 M	-1.31	-1.31	-1.42	9.0 M	178.2 M	99.2 M	284	216	93.1	92.6
1209	1398/03/20	2,270	1.57	1.6 B	7.0 M	1.52	1.43	4.9 M	6.3 M	5.6 M	6.3 M	8.2 M	8.1 M	-1.28	-1.3	-1.45	363.1 M	190.6 M	89.1 M	317	190	97.1	74.5
1210	1398/03/19	2,236	4.98	860.3 M	3.8 M	0.8	0.81	7.4 M	6.3 M	5.7 M	10.4 M	8.3 M	8.3 M	-1.4	-1.3	-1.45	89.4 M	118.0 M	80.3 M	116	74	100.0	89.6
1211	1398/03/18	2,133	4.97	1.9 B	8.8 M	1.9	1.97	8.1 M	5.6 M	5.6 M	12.3 M	7.3 M	8.2 M	-1.52	-1.3	-1.47	388.1 M	162.6 M	65.2 M	232	121	99.8	79.3
1212	1398/03/13	2,043	3.44	1.0 B	5.1 M	1.14	1.14	6.3 M	5.6 M	5.3 M	7.0 M	6.2 M	8.3 M	-1.12	-1.11	-1.54	41.5 M	123.2 M	12.2 M	164	141	99.7	95.7
1213	1398/03/12	1,960	2.73	672.6 M	3.4 M	0.64	0.68	5.4 M	5.1 M	5.4 M	6.6 M	6.0 M	8.3 M	-1.23	-1.19	-1.54	70.9 M	107.2 M	12.8 M	125	91	100.0	89.5
1214	1398/03/11	1,938	-0.1	318.8 M	1.7 M	0.27	0.32	2.8 M	5.7 M	6.1 M	4.1 M	5.9 M	9.6 M	-1.47	-1.04	-1.57	0.0	222.2 M	21.0 M	113	77	100.0	100.0
1215	1398/03/08	1,940	-4.34	968.2 M	5.0 M	0.63	0.95	4.1 M	6.3 M	6.8 M	5.1 M	6.5 M	9.9 M	-1.23	-1.03	-1.46	312.5 M	273.5 M	61.6 M	218	115	92.4	60.1
1216	1398/03/07	2,015	3.76	1.6 B	8.1 M	1.19	1.57	9.1 M	6.6 M	7.3 M	7.0 M	9.3 M	10.1 M	1.3	-1.41	-1.38	190.9 M	91.0 M	48.3 M	153	171	84.7	73.0
1217	1398/03/05	1,929	2.39	781.7 M	4.0 M	0.63	0.81	3.9 M	5.7 M	7.4 M	6.2 M	10.2 M	10.0 M	-1.59	-1.79	-1.36	-38.2 M	46.7 M	49.4 M	175	116	87.6	92.5
1218	1398/03/04	1,904	4.96	1.5 B	7.8 M	1.4	1.68	8.1 M	5.7 M	7.5 M	5.8 M	10.8 M	10.0 M	1.4	-1.89	-1.33	645.7 M	78.6 M	50.7 M	180	141	100.0	56.0
1219	1398/03/01	1,816	4.97	1.0 B	5.8 M	1.22	1.31	7.5 M	5.3 M	7.3 M	9.2 M	10.6 M	10.2 M	-1.22	-1.99	-1.4	256.4 M	-30.8 M	19.2 M	139	86	100.0	75.5
1220	1398/02/31	1,757	-2.17	2.4 B	13.9 M	3.94	3.71	5.6 M	4.6 M	7.1 M	22.7 M	9.5 M	10.1 M	-4.08	-2.05	-1.41	-599.9 M	-82.1 M	4.4 M	276	94	64.0	89.0
1221	1398/02/30	1,795	-4.98	471.6 M	2.6 M	0.73	0.65	2.2 M	4.9 M	7.3 M	10.0 M	7.9 M	9.0 M	-4.51	-1.61	-1.24	-30.6 M	60.3 M	33.4 M	99	25	46.7	53.2
1222	1398/02/29	1,867	-4.99	377.0 M	2.0 M	0.56	0.49	3.2 M	4.9 M	7.4 M	5.4 M	7.7 M	9.4 M	-1.66	-1.56	-1.27	121.4 M	62.8 M	5.2 M	114	46	97.5	65.3
1223	1398/02/28	1,971	4.95	704.8 M	3.6 M	1.07	0.84	7.3 M	5.1 M	7.6 M	4.7 M	7.8 M	9.4 M	1.53	-1.54	-1.24	98.5 M	32.9 M	-1.9 M	97	128	100.0	86.0
1224	1398/02/25	1,921	2.62	299.1 M	1.6 M	0.39	0.37	3.4 M	4.5 M	8.0 M	3.8 M	9.0 M	9.9 M	-1.13	-1.99	-1.24	0.0	-25.4 M	-8.3 M	89	79	100.0	100.0
1225	1398/02/24	1,872	4.99	1.5 B	7.8 M	2.82	1.89	6.6 M	5.2 M	8.0 M	19.8 M	10.3 M	10.0 M	-2.99	-1.99	-1.24	112.3 M	11.8 M	-11.2 M	220	68	100.0	92.3
1226	1398/02/23	1,810	-2.79	556.2 M	3.1 M	1.07	0.74	3.1 M	4.3 M	8.0 M	7.4 M	8.1 M	9.3 M	-2.36	-1.89	-1.17	-18.1 M	-53.2 M	-23.3 M	143	63	80.5	83.7
1227	1398/02/22	1,861	-4.95	299.5 M	1.6 M	0.46	0.37	2.2 M	4.8 M	8.3 M	4.6 M	10.3 M	9.3 M	-2.06	-2.17	-1.13	-28.0 M	-183.7 M	-34.6 M	47	29	34.7	44.1
1228	1398/02/21	1,920	-5.0	517.2 M	2.6 M	0.46	0.56	3.9 M	5.7 M	8.0 M	7.7 M	9.6 M	9.2 M	-1.98	-1.67	-1.15	-193.0 M	-167.5 M	-37.3 M	83	67	62.7	100.0
1229	1398/02/18	2,019	-4.99	1.1 B	5.2 M	0.84	1.06	6.7 M	9.3 M	8.1 M	9.0 M	15.1 M	9.7 M	-1.35	-1.62	-1.19	185.8 M	-81.9 M	-67.4 M	152	92	96.2	78.5
1230	1398/02/17	2,125	-4.96	255.5 M	1.2 M	0.17	0.21	1.9 M	13.5 M	8.5 M	13.4 M	16.1 M	9.5 M	-7.19	-1.2	-1.11	-212.5 M	43.1 M	-69.2 M	23	19	16.8	100.0
1231	1398/02/16	2,236	-4.97	862.4 M	3.9 M	0.53	0.67	4.1 M	14.6 M	9.3 M	19.6 M	13.9 M	9.9 M	-4.81	1.05	-1.07	-670.8 M	95.2 M	-57.4 M	47	44	22.2	100.0
1232	1398/02/15	2,319	-0.56	1.1 B	4.5 M	0.7	0.71	6.9 M	15.6 M	9.2 M	7.3 M	11.3 M	9.8 M	-1.05	1.38	-1.06	53.2 M	271.9 M	-20.7 M	152	138	100.0	95.0
1233	1398/02/14	2,336	4.99	3.2 B	13.9 M	3.64	2.49	15.5 M	17.7 M	9.7 M	32.9 M	11.5 M	10.1 M	-2.13	1.53	-1.04	234.9 M	258.6 M	-28.5 M	190	82	90.3	83.1
1234	1398/02/11	2,226	5.0	1.7 B	7.4 M	2.88	1.3	66.2 M	14.4 M	9.2 M	12.4 M	6.3 M	9.2 M	5.34	2.27	1.01	810.8 M	214.9 M	-41.8 M	25	68	100.0	51.0
1235	1398/02/10	2,132	4.97	1.0 B	4.9 M	2.77	0.8	18.0 M	7.8 M	8.7 M	7.6 M	5.2 M	9.3 M	2.36	1.49	-1.07	48.1 M	44.8 M	-90.1 M	56	126	98.0	93.4
1236	1398/02/09	2,038	5.0	1.1 B	5.4 M	2.14	0.92	14.8 M	5.1 M	8.9 M	5.2 M	4.1 M	9.7 M	2.87	1.25	-1.1	212.7 M	31.2 M	-63.4 M	60	131	81.4	61.9
1237	1398/02/08	1,923	0.26	105.3 M	542.7 K	0.18	0.09	2.2 M	3.7 M	8.5 M	2.1 M	7.1 M	9.8 M	1.09	-1.93	-1.15	-13.3 M	-130.3 M	-75.5 M	41	51	87.4	100.0
1238	1398/02/07	1,900	-3.41	175.1 M	913.0 K	0.22	0.15	2.1 M	4.4 M	8.8 M	2.8 M	8.0 M	10.3 M	-1.34	-1.8	-1.17	16.0 M	-131.9 M	-89.9 M	83	56	97.9	88.7
1239	1398/02/04	1,921	-4.14	242.9 M	1.2 M	0.27	0.19	3.3 M	7.0 M	9.1 M	5.5 M	9.5 M	10.4 M	-1.68	-1.35	-1.14	-39.5 M	-140.8 M	-88.2 M	62	44	83.0	99.3
1240	1398/02/03	1,950	-2.5	136.7 M	682.3 K	0.13	0.1	2.7 M	7.0 M	9.4 M	3.3 M	9.2 M	10.4 M	-1.26	-1.31	-1.11	-19.9 M	-144.3 M	-63.7 M	44	41	85.4	100.0
1241	1398/02/02	2,050	-2.43	1.8 B	9.2 M	2.14	1.48	5.3 M	6.9 M	9.6 M	14.2 M	9.2 M	10.4 M	-2.67	-1.34	-1.09	-595.1 M	-166.3 M	-66.0 M	158	101	45.8	78.2
1242	1398/01/31	2,110	4.98	616.3 M	2.9 M	0.65	0.48	6.6 M	7.2 M	9.8 M	7.4 M	8.0 M	10.1 M	-1.12	-1.1	-1.03	-20.9 M	-96.2 M	-36.3 M	90	83	96.6	100.0
1243	1398/01/28	2,021	4.99	1.4 B	7.1 M	1.38	1.24	14.6 M	6.3 M	9.9 M	10.3 M	7.7 M	10.0 M	1.42	-1.22	-1.01	-28.5 M	-108.5 M	-35.5 M	96	139	98.0	100.0
1244	1398/01/27	1,914	-4.97	596.3 M	3.1 M	0.49	0.55	5.0 M	5.3 M	9.5 M	6.5 M	8.8 M	9.9 M	-1.3	-1.65	-1.05	-57.4 M	-261.7 M	-34.0 M	108	92	90.4	100.0
1245	1398/01/26	1,936	-3.05	604.8 M	3.0 M	0.34	0.55	4.4 M	6.7 M	9.7 M	6.4 M	8.7 M	10.0 M	-1.46	-1.3	-1.03	-129.9 M	-220.3 M	-31.2 M	108	94	78.5	100.0
1246	1398/01/25	1,992	-4.96	1.1 B	5.3 M	0.59	1.01	6.4 M	9.5 M	10.0 M	8.0 M	10.6 M	10.1 M	-1.23	-1.11	-1.01	-244.2 M	-189.5 M	-23.1 M	125	132	75.6	98.6
1247	1398/01/24	2,070	1.27	860.5 M	4.1 M	0.37	0.81	3.8 M	9.4 M	10.1 M	6.3 M	11.2 M	10.1 M	-1.65	-1.18	1.0	-82.5 M	-128.0 M	-10.9 M	194	131	86.3	95.9
1248	1398/01/20	2,047	4.97	2.1 B	10.3 M	1.12	2.26	7.5 M	11.9 M	11.0 M	16.9 M	12.0 M	10.3 M	-2.24	-1.01	1.07	-794.4 M	-132.2 M	-6.0 M	137	108	48.9	86.6
1249	1398/01/19	1,966	4.97	1.7 B	8.5 M	0.91	2.04	16.7 M	13.0 M	11.3 M	6.8 M	11.1 M	9.6 M	2.44	1.18	1.17	149.3 M	20.2 M	33.7 M	70	149	70.0	61.0
1250	1398/01/18	1,899	0.32	2.9 B	15.6 M	1.82	4.5	18.4 M	13.0 M	10.8 M	15.2 M	13.0 M	9.8 M	1.21	-1.0	1.1	24.2 M	-40.6 M	26.3 M	143	171	90.1	89.2
1251	1398/01/17	1,853	0.93	1.3 B	7.0 M	0.94	2.23	7.1 M	12.4 M	9.4 M	10.9 M	13.0 M	8.8 M	-1.54	-1.05	1.06	63.2 M	70.9 M	24.9 M	187	116	100.0	95.2
1252	1398/01/11	1,841	4.9	2.6 B	14.2 M	2.24	5.71	13.2 M	13.4 M	9.6 M	11.3 M	12.0 M	8.4 M	1.17	1.12	1.14	-103.1 M	52.4 M	21.8 M	173	212	88.0	91.9
1253	1398/01/10	1,755	4.96	121.1 M	690.1 K	0.11	0.28	29.5 M	12.9 M	8.4 M	5.8 M	13.4 M	7.2 M	5.12	-1.04	1.16	-32.6 M	13.1 M	26.9 M	3	21	73.1	100.0
1254	1398/01/07	1,672	4.96	1.6 B	9.3 M	1.75	4.51	17.4 M	12.9 M	7.9 M	20.9 M	13.0 M	7.1 M	-1.2	-1.01	1.11	-154.9 M	29.6 M	28.5 M	50	49	55.7	65.6
1255	1398/01/06	1,607	4.96	1.8 B	11.5 M	2.94	7.45	17.4 M	12.7 M	6.9 M	18.4 M	11.1 M	6.1 M	-1.05	1.14	1.13	581.7 M	150.5 M	36.2 M	105	68	100.0	68.2
1256	1398/01/05	1,568	4.81	266.5 M	1.7 M	0.44	1.14	3.6 M	9.9 M	5.2 M	3.6 M	7.9 M	4.9 M	1.0	1.25	1.06	-28.9 M	20.9 M	7.6 M	65	73	88.5	99.3
1257	1397/12/28	1,495	4.55	1.3 B	8.4 M	3.58	6.93	11.1 M	10.7 M	5.4 M	15.3 M	8.6 M	5.0 M	-1.38	1.24	1.09	-300.1 M	26.4 M	9.0 M	86	82	76.0	100.0
1258	1397/12/27	1,430	4.99	114.1 M	798.0 K	0.35	0.65	22.8 M	9.4 M	4.5 M	2.7 M	4.5 M	3.7 M	8.55	2.1	1.23	50.0 M	85.7 M	28.2 M	5	24	100.0	56.2
1259	1397/12/26	1,365	5.9	576.6 M	4.2 M	2.86	3.7	18.6 M	7.6 M	4.4 M	6.7 M	4.6 M	3.8 M	2.78	1.64	1.16	449.7 M	75.7 M	24.7 M	31	19	100.0	22.0
1260	1397/12/21	1,400	0.65	625.7 M	4.4 M	5.75	3.85	9.3 M	4.9 M	3.8 M	6.3 M	4.2 M	3.7 M	1.48	1.16	1.03	-66.4 M	-14.2 M	-5.4 M	49	83	72.5	83.1
1261	1397/12/20	1,380	-0.43	276.0 M	2.0 M	4.21	1.84	4.5 M	3.3 M	3.6 M	4.5 M	2.7 M	3.7 M	-1.01	1.2	-1.02	-1.2 M	5.3 M	-6.7 M	44	44	71.3	71.8
1262	1397/12/19	1,382	0.95	39.8 M	285.5 K	0.58	0.23	2.1 M	2.7 M	3.5 M	971.2 K	2.2 M	3.7 M	2.2	1.22	-1.03	-3.5 M	5.6 M	-6.7 M	17	41	91.3	100.0
1263	1397/12/18	1,351	-2.95	56.1 M	409.9 K	0.83	0.3	1.7 M	2.9 M	3.7 M	3.3 M	2.4 M	3.9 M	-1.94	1.19	-1.07	0.0	9.4 M	-7.8 M	33	17	100.0	100.0
1264	1397/12/15	1,375	-1.5	48.8 M	350.9 K	0.58	0.23	2.6 M	3.2 M	3.7 M	2.6 M	2.4 M	4.2 M	1.0	1.36	-1.13	0.0	9.4 M	-20.4 M	19	19	100.0	100.0
1265	1397/12/14	1,381	0.44	108.7 M	778.4 K	1.26	0.51	4.5 M	3.6 M	3.8 M	2.3 M	2.6 M	4.3 M	1.93	1.38	-1.11	31.4 M	9.4 M	-23.4 M	24	33	100.0	71.1
1266	1397/12/13	1,390	0.14	72.9 M	529.8 K	0.81	0.32	2.7 M	3.1 M	3.7 M	3.0 M	3.1 M	4.3 M	-1.12	1.01	-1.14	0.0	2.6 M	-25.0 M	27	24	100.0	100.0
1267	1397/12/12	1,379	0.51	57.3 M	412.6 K	0.53	0.17	3.6 M	3.1 M	3.9 M	1.4 M	3.1 M	4.4 M	2.49	-1.01	-1.13	15.6 M	2.6 M	-18.7 M	16	29	100.0	72.7
1268	1397/12/11	1,393	0.72	56.2 M	409.8 K	0.5	0.15	2.7 M	3.1 M	4.8 M	2.7 M	3.3 M	5.5 M	1.0	-1.05	-1.14	0.0	-543.6 K	6.0 M	21	21	100.0	100.0
1269	1397/12/08	1,394	2.5	124.2 M	898.2 K	1.02	0.29	4.3 M	2.9 M	5.2 M	3.5 M	3.3 M	5.8 M	1.24	-1.16	-1.12	0.0	-813.5 K	8.0 M	29	36	100.0	100.0
1270	1397/12/07	1,386	0.65	114.5 M	842.1 K	0.95	0.22	2.7 M	2.6 M	5.2 M	5.2 M	3.5 M	6.2 M	-1.96	-1.34	-1.2	-2.7 M	-1.0 M	13.3 M	42	22	97.6	100.0
1271	1397/12/06	1,400	-0.43	96.6 M	701.5 K	0.69	0.18	2.6 M	2.8 M	5.6 M	3.1 M	3.5 M	6.6 M	-1.19	-1.25	-1.18	0.0	1.6 M	30.7 M	37	31	100.0	100.0
1272	1397/12/05	1,411	3.37	147.1 M	1.0 M	0.86	0.25	3.5 M	3.3 M	5.6 M	2.8 M	3.6 M	6.6 M	1.26	-1.08	-1.18	0.0	1.3 M	30.2 M	42	53	100.0	100.0
1273	1397/12/04	1,351	-1.03	88.3 M	646.5 K	0.49	0.15	1.8 M	3.2 M	5.9 M	2.9 M	3.8 M	6.7 M	-1.62	-1.19	-1.13	-1.3 M	18.3 M	63.0 M	48	30	98.5	100.0
1274	1397/12/01	1,361	-3.34	157.8 M	1.2 M	0.72	0.27	2.7 M	3.8 M	6.0 M	4.4 M	4.2 M	6.8 M	-1.65	-1.12	-1.13	-952.7 K	14.4 M	64.3 M	59	36	99.4	100.0
1275	1397/11/30	1,410	-2.22	125.1 M	888.4 K	0.39	0.21	3.7 M	4.3 M	6.1 M	5.0 M	3.9 M	6.8 M	-1.35	1.1	-1.12	10.5 M	-15.8 M	64.2 M	34	23	100.0	91.6
1276	1397/11/29	1,431	2.73	197.6 M	1.4 M	0.63	0.32	6.1 M	4.8 M	6.0 M	3.5 M	4.5 M	6.8 M	1.73	1.06	-1.13	-1.8 M	-36.5 M	63.7 M	32	56	98.5	99.5
1277	1397/11/28	1,386	-4.94	281.2 M	2.0 M	0.85	0.48	3.2 M	4.4 M	5.9 M	3.8 M	4.7 M	6.9 M	-1.2	-1.07	-1.16	85.1 M	-36.1 M	63.9 M	64	31	72.5	42.2
1278	1397/11/27	1,430	-4.6	166.4 M	1.1 M	0.4	0.27	4.7 M	4.7 M	6.0 M	5.0 M	4.9 M	6.9 M	-1.07	-1.03	-1.16	-20.8 M	-58.5 M	58.5 M	31	33	87.5	100.0
1279	1397/11/24	1,519	4.98	394.5 M	2.6 M	0.85	0.65	4.7 M	4.4 M	6.0 M	3.5 M	5.2 M	6.9 M	1.32	-1.19	-1.16	-152.2 M	-104.5 M	58.9 M	49	108	57.9	96.5
1280	1397/11/23	1,478	4.97	616.8 M	4.3 M	1.85	1.11	5.6 M	4.3 M	6.0 M	6.5 M	5.4 M	7.2 M	-1.14	-1.25	-1.19	-92.6 M	-86.3 M	66.5 M	82	86	75.0	90.1
1281	1397/11/21	1,421	-2.47	115.9 M	823.3 K	0.29	0.22	3.0 M	3.8 M	6.0 M	4.0 M	4.9 M	7.1 M	-1.34	-1.29	-1.2	0.0	-67.8 M	71.1 M	39	29	100.0	100.0
1282	1397/11/17	1,442	2.93	444.0 M	3.0 M	0.58	0.83	4.7 M	4.1 M	6.0 M	5.1 M	5.0 M	7.1 M	-1.1	-1.21	-1.18	-26.7 M	-42.6 M	71.1 M	89	86	93.4	99.4
1283	1397/11/16	1,399	-4.96	499.8 M	3.6 M	0.6	1.02	3.2 M	6.0 M	6.0 M	6.8 M	7.5 M	7.2 M	-2.12	-1.25	-1.19	-251.0 M	64.6 M	72.4 M	78	74	49.8	100.0
1284	1397/11/15	1,450	-4.86	555.1 M	3.8 M	0.54	1.14	4.4 M	6.9 M	6.1 M	4.4 M	7.9 M	7.2 M	1.0	-1.14	-1.17	-61.3 M	122.8 M	85.0 M	109	123	86.3	97.3
1285	1397/11/14	1,504	-4.99	50.5 M	335.2 K	0.03	0.1	1.8 M	6.7 M	6.2 M	2.3 M	9.3 M	7.5 M	-1.27	-1.4	-1.21	0.0	156.4 M	88.0 M	28	22	100.0	100.0
1286	1397/11/13	1,565	-4.98	571.6 M	3.6 M	0.38	1.15	4.5 M	7.3 M	6.2 M	4.9 M	9.9 M	7.5 M	-1.07	-1.36	-1.21	126.0 M	225.4 M	88.0 M	124	90	98.6	76.6
1287	1397/11/10	1,640	4.26	2.5 B	15.0 M	1.86	6.18	8.9 M	7.3 M	6.3 M	14.6 M	10.1 M	7.8 M	-1.65	-1.38	-1.25	509.3 M	198.2 M	81.5 M	239	110	86.1	65.4
1288	1397/11/09	1,610	3.6	1.1 B	7.2 M	0.98	3.43	9.4 M	7.2 M	5.5 M	8.5 M	8.2 M	6.8 M	1.1	-1.14	-1.23	40.0 M	227.4 M	58.0 M	98	103	81.7	78.2
1289	1397/11/08	1,559	4.21	1.4 B	8.7 M	1.57	5.2	5.0 M	6.8 M	5.1 M	9.6 M	8.1 M	6.4 M	-1.91	-1.19	-1.25	106.6 M	224.5 M	56.0 M	248	119	91.9	84.1
1290	1397/11/07	1,507	4.94	2.1 B	14.2 M	4.91	14.54	8.9 M	7.4 M	5.1 M	10.6 M	7.3 M	5.6 M	-1.2	1.01	-1.11	344.9 M	202.7 M	50.6 M	189	125	78.8	62.6
1291	1397/11/06	1,443	0.49	310.5 M	2.2 M	0.81	2.49	3.7 M	6.0 M	3.9 M	4.9 M	5.6 M	4.2 M	-1.33	1.08	-1.07	-9.8 M	133.7 M	33.4 M	81	63	96.8	100.0
1292	1397/11/03	1,438	4.96	1.1 B	8.0 M	6.82	17.03	10.0 M	5.9 M	3.9 M	5.2 M	5.4 M	4.0 M	1.91	1.08	-1.02	655.3 M	136.2 M	33.9 M	114	92	98.8	41.7
1293	1397/11/02	1,372	4.97	457.8 M	3.3 M	5.83	10.97	5.7 M	3.5 M	2.5 M	7.3 M	5.5 M	3.6 M	-1.3	-1.57	-1.45	25.5 M	332.0 K	1.1 M	81	59	100.0	94.4
1294	1397/11/01	1,275	-3.77	25.5 M	198.4 K	0.36	0.67	1.2 M	2.3 M	1.8 M	2.0 M	3.9 M	2.7 M	-1.63	-1.73	-1.5	-2.7 M	-7.4 M	-152.3 K	19	13	89.5	100.0
1295	1397/10/30	1,288	-3.3	98.0 M	739.5 K	1.7	2.83	2.4 M	2.4 M	1.8 M	7.0 M	3.9 M	2.7 M	-2.86	-1.67	-1.49	0.0	-6.8 M	-18.8 K	40	14	100.0	100.0
1296	1397/10/29	1,314	0.61	137.5 M	1.0 M	3.46	4.91	2.3 M	2.1 M	1.7 M	3.6 M	3.0 M	2.4 M	-1.62	-1.46	-1.4	2.7 M	-6.8 M	-18.8 K	61	37	100.0	98.0
1297	1397/10/26	1,295	-0.46	72.1 M	551.7 K	2.88	3.0	2.7 M	2.1 M	1.6 M	4.5 M	2.3 M	2.2 M	-1.68	-1.09	-1.38	-23.9 M	-7.4 M	-155.6 K	18	16	66.8	100.0
1298	1397/10/25	1,290	-0.23	44.7 M	343.2 K	2.2	2.02	2.6 M	1.7 M	1.5 M	2.8 M	1.7 M	2.0 M	-1.06	1.05	-1.33	-13.0 M	-2.6 M	1.0 M	12	16	70.9	100.0
1299	1397/10/24	1,295	0.08	13.4 M	103.6 K	0.59	0.62	1.7 M	1.5 M	1.4 M	1.5 M	1.5 M	1.9 M	1.13	1.01	-1.35	0.0	0.0	1.7 M	8	9	100.0	100.0
1300	1397/10/23	1,291	-0.54	18.5 M	143.6 K	0.9	0.87	839.9 K	1.4 M	1.4 M	1.2 M	1.6 M	1.9 M	-1.37	-1.19	-1.38	0.0	-20.7 K	1.6 M	22	16	100.0	100.0
1301	1397/10/22	1,295	2.86	45.5 M	348.4 K	2.23	2.33	3.3 M	1.4 M	1.4 M	1.7 M	1.6 M	2.1 M	1.93	-1.16	-1.45	0.0	-20.7 K	1.6 M	14	27	100.0	100.0
1302	1397/10/19	1,252	-0.56	2.3 M	18.4 K	0.07	0.12	291.4 K	994.1 K	1.3 M	333.1 K	2.2 M	2.1 M	-1.14	-2.24	-1.58	0.0	-917.2 K	1.6 M	8	7	100.0	100.0
1303	1397/10/18	1,270	1.11	20.9 M	165.2 K	0.51	1.15	1.3 M	1.3 M	1.3 M	2.1 M	2.9 M	2.1 M	-1.6	-2.28	-1.59	0.0	6.8 M	1.5 M	16	10	100.0	100.0
1304	1397/10/17	1,270	0.95	25.5 M	203.4 K	0.49	1.48	1.2 M	1.5 M	1.3 M	2.8 M	3.2 M	2.1 M	-2.45	-2.1	-1.58	-103.6 K	6.8 M	1.5 M	22	9	99.6	100.0
1305	1397/10/16	1,265	0.64	7.8 M	61.5 K	0.15	0.41	517.2 K	1.8 M	1.3 M	646.4 K	3.2 M	2.1 M	-1.25	-1.72	-1.56	0.0	6.8 M	1.5 M	15	12	100.0	100.0
1306	1397/10/15	1,230	-3.98	41.6 M	332.5 K	0.93	1.91	1.1 M	1.9 M	1.4 M	6.9 M	3.3 M	2.3 M	-6.16	-1.73	-1.65	-4.5 M	6.8 M	1.2 M	33	6	89.2	100.0
1307	1397/10/12	1,280	-4.97	74.0 M	577.9 K	2.34	3.3	1.6 M	2.0 M	1.8 M	4.0 M	2.7 M	2.5 M	-2.46	-1.31	-1.38	38.4 M	7.7 M	1.4 M	46	9	100.0	48.1
1308	1397/10/11	1,323	-1.19	61.6 M	457.0 K	2.8	2.85	3.6 M	2.2 M	2.0 M	3.6 M	2.3 M	2.6 M	1.0	-1.04	-1.3	0.0	0.0	-1.2 M	17	17	100.0	100.0
1309	1397/10/10	1,345	3.46	88.2 M	658.4 K	19.28	4.62	2.5 M	1.6 M	1.9 M	2.9 M	1.7 M	2.5 M	-1.17	-1.06	-1.28	0.0	0.0	-1.2 M	35	30	100.0	100.0
1310	1397/10/09	1,282	-1.46	10.4 M	80.0 K	2.7	0.56	796.8 K	628.9 K	1.9 M	941.7 K	628.9 K	2.4 M	-1.18	1.0	-1.31	0.0	0.0	-1.2 M	13	11	100.0	100.0
1311	1397/10/08	1,275	-2.0	2.9 M	22.8 K	0.8	0.12	589.5 K	598.1 K	1.9 M	421.1 K	580.0 K	2.4 M	1.4	1.03	-1.27	0.0	0.0	-1.2 M	5	7	100.0	100.0
1312	1397/10/05	1,296	-0.38	2.1 M	16.4 K	0.57	0.08	423.9 K	569.1 K	2.3 M	302.8 K	627.9 K	2.9 M	1.4	-1.1	-1.27	0.0	0.0	-1.2 M	5	7	100.0	100.0
1313	1397/10/04	1,264	-2.99	4.8 M	38.0 K	1.12	0.19	606.0 K	578.5 K	2.4 M	692.5 K	740.5 K	2.9 M	-1.14	-1.28	-1.22	0.0	0.0	-158.5 K	8	7	100.0	100.0
1314	1397/10/03	1,285	-1.46	1.7 M	13.5 K	0.34	0.07	434.8 K	573.1 K	2.4 M	579.7 K	871.2 K	2.9 M	-1.33	-1.52	-1.2	0.0	0.0	-158.5 K	4	3	100.0	100.0
1315	1397/10/02	1,283	-1.69	7.5 M	57.6 K	1.16	0.27	748.5 K	591.6 K	2.4 M	831.7 K	1.0 M	2.8 M	-1.11	-1.73	-1.16	0.0	-254.0 K	-158.5 K	10	9	100.0	100.0
1316	1397/10/01	1,265	-3.21	2.0 M	16.0 K	0.3	0.08	403.7 K	632.6 K	2.4 M	672.8 K	1.7 M	2.7 M	-1.67	-2.63	-1.12	0.0	-254.0 K	-158.5 K	5	3	100.0	100.0
1317	1397/09/28	1,299	-0.69	2.4 M	19.0 K	0.29	0.08	484.2 K	706.5 K	2.3 M	806.9 K	1.7 M	2.6 M	-1.67	-2.44	-1.11	0.0	-254.0 K	-158.5 K	5	3	100.0	100.0
1318	1397/09/27	1,314	-0.15	8.1 M	64.1 K	1.21	0.27	579.7 K	759.9 K	2.4 M	1.2 M	1.7 M	2.7 M	-2.0	-2.23	-1.1	0.0	-707.9 K	-158.5 K	14	7	100.0	100.0
1319	1397/09/26	1,272	-3.71	5.5 M	43.2 K	0.76	0.17	602.4 K	791.7 K	2.4 M	1.8 M	1.7 M	2.7 M	-3.04	-2.17	-1.13	-1.3 M	-707.9 K	-158.5 K	7	3	76.9	100.0
1320	1397/09/25	1,320	-0.83	13.6 M	105.3 K	1.13	0.4	799.7 K	889.6 K	2.4 M	4.5 M	1.9 M	2.7 M	-5.67	-2.19	-1.16	0.0	-453.9 K	-95.0 K	17	3	100.0	100.0
1321	1397/09/24	1,291	-3.3	4.9 M	37.7 K	0.15	0.13	1.2 M	1.2 M	2.5 M	1.2 M	2.3 M	2.8 M	1.0	-1.9	-1.09	0.0	-1.8 M	150.2 K	4	4	100.0	100.0
1322	1397/09/21	1,315	-1.79	10.2 M	77.8 K	0.22	0.24	885.4 K	2.8 M	2.6 M	1.3 M	3.5 M	2.7 M	-1.45	-1.27	-1.04	-2.3 M	-1.8 M	-595.3 K	9	8	77.8	100.0
1323	1397/09/20	1,315	-1.79	239.4 K	1.8 K	0.0	0.01	119.7 K	3.4 M	2.9 M	119.7 K	4.2 M	2.9 M	1.0	-1.22	-1.0	0.0	-4.0 M	-193.1 K	2	2	100.0	100.0
1324	1397/09/19	1,339	-0.22	8.0 M	60.9 K	0.14	0.06	1.1 M	3.5 M	2.8 M	4.0 M	3.9 M	2.8 M	-3.5	-1.1	1.0	0.0	-4.0 M	535.2 K	7	2	100.0	100.0
1325	1397/09/18	1,310	-4.73	38.3 M	289.0 K	0.73	0.29	1.4 M	3.6 M	3.0 M	3.5 M	3.9 M	3.0 M	-2.41	-1.07	1.01	-6.6 M	-4.0 M	404.8 K	22	11	82.8	100.0
1326	1397/09/17	1,340	0.07	115.8 M	842.3 K	2.03	0.89	6.1 M	4.0 M	3.1 M	4.5 M	3.4 M	2.9 M	1.37	1.17	1.06	0.0	-2.7 M	885.8 K	19	26	100.0	100.0
1327	1397/09/14	1,320	-2.08	80.3 M	599.8 K	1.76	0.65	4.5 M	3.9 M	2.9 M	4.7 M	3.8 M	2.7 M	-1.06	1.02	1.05	-13.4 M	-2.7 M	885.8 K	15	17	83.3	100.0
1328	1397/09/13	1,316	-2.08	21.7 M	160.1 K	0.5	0.17	3.6 M	3.6 M	2.7 M	1.8 M	3.1 M	2.5 M	2.0	1.15	1.07	0.0	4.1 M	1.8 M	6	12	100.0	100.0
1329	1397/09/12	1,340	1.67	41.0 M	302.6 K	1.04	0.32	2.7 M	3.2 M	2.8 M	3.7 M	3.0 M	2.6 M	-1.36	1.09	1.06	0.0	4.1 M	1.4 M	15	11	100.0	100.0
1330	1397/09/11	1,320	0.61	11.5 M	85.5 K	0.28	0.09	1.3 M	3.0 M	2.8 M	883.0 K	2.4 M	2.7 M	1.44	1.24	1.02	0.0	4.1 M	1.9 M	9	13	100.0	100.0
1331	1397/09/10	1,304	-4.96	121.6 M	926.5 K	7.23	0.95	5.5 M	2.7 M	3.0 M	6.4 M	2.3 M	2.9 M	-1.16	1.22	1.04	0.0	4.1 M	2.2 M	22	19	100.0	100.0
1332	1397/09/07	1,364	-0.44	32.0 M	233.3 K	1.46	0.24	2.7 M	1.4 M	2.8 M	974.8 K	943.9 K	2.7 M	2.74	1.51	1.05	20.3 M	4.1 M	3.7 M	12	12	100.0	36.5
1333	1397/09/06	1,419	3.73	6.8 M	49.0 K	0.28	0.05	849.5 K	1.6 M	2.8 M	679.6 K	1.5 M	2.7 M	1.25	1.12	1.04	0.0	0.0	2.4 M	8	10	100.0	100.0
1334	1397/09/05	1,396	1.68	21.9 M	161.1 K	0.78	0.15	1.7 M	1.5 M	2.7 M	1.3 M	1.6 M	2.7 M	1.31	-1.09	1.03	0.0	0.0	868.7 K	13	17	100.0	100.0
1335	1397/09/03	1,412	4.21	20.9 M	148.6 K	0.55	0.14	1.1 M	1.5 M	3.0 M	908.7 K	2.0 M	2.9 M	1.21	-1.33	1.05	0.0	0.0	679.7 K	19	23	100.0	100.0
1336	1397/08/30	1,360	0.52	6.7 M	48.7 K	0.13	0.04	666.3 K	2.0 M	3.1 M	666.3 K	2.8 M	3.0 M	1.0	-1.39	1.03	0.0	980.8 K	679.7 K	10	10	100.0	100.0
1337	1397/08/29	1,339	-3.04	52.7 M	390.1 K	0.89	0.3	3.1 M	2.3 M	3.4 M	3.5 M	2.7 M	3.3 M	-1.13	-1.18	1.03	0.0	-2.0 M	2.3 M	17	15	100.0	100.0
1338	1397/08/28	1,350	-2.95	16.2 M	119.8 K	0.25	0.07	738.5 K	2.9 M	4.2 M	1.8 M	3.1 M	4.0 M	-2.44	-1.06	1.05	0.0	-846.2 K	15.8 M	22	9	100.0	100.0
1339	1397/08/27	1,430	-0.49	44.0 M	319.8 K	0.11	0.19	1.8 M	3.3 M	5.6 M	3.4 M	3.0 M	4.0 M	-1.92	1.1	1.42	0.0	2.1 M	51.5 M	25	13	100.0	100.0
1340	1397/08/26	1,421	-4.63	66.7 M	464.1 K	0.16	0.26	3.5 M	4.3 M	5.6 M	3.4 M	3.4 M	3.9 M	1.02	1.25	1.41	4.9 M	1.5 M	52.2 M	19	18	100.0	92.6
1341	1397/08/23	1,441	-0.35	88.4 M	593.1 K	0.21	0.34	3.4 M	4.0 M	5.8 M	2.0 M	3.2 M	3.9 M	1.72	1.24	1.48	-14.9 M	1.2 M	61.7 M	13	30	49.4	66.3
1342	1397/08/22	1,440	-1.97	99.1 M	685.3 K	0.25	0.38	7.5 M	3.9 M	5.7 M	5.1 M	3.5 M	3.9 M	1.47	1.13	1.47	5.8 M	4.2 M	64.0 M	13	18	98.5	92.7
1343	1397/08/21	1,477	-1.01	46.8 M	320.5 K	0.11	0.16	2.2 M	2.7 M	5.8 M	1.8 M	2.4 M	4.0 M	1.24	1.12	1.47	14.6 M	4.1 M	63.7 M	21	18	100.0	68.9
1344	1397/08/20	1,451	-2.36	1.9 B	13.0 M	43.77	9.38	6.0 M	3.3 M	6.8 M	6.1 M	2.9 M	4.0 M	-1.03	1.14	1.68	-2.6 M	-399.4 K	86.0 M	15	15	4.6	4.7
1345	1397/08/19	1,427	-4.16	32.3 M	217.5 K	0.55	0.15	2.2 M	2.5 M	6.8 M	2.2 M	2.7 M	3.9 M	-1.05	-1.1	1.74	3.0 M	2.1 M	96.1 M	15	13	100.0	90.6
1346	1397/08/15	1,510	1.48	4.1 M	27.4 K	0.05	0.02	826.5 K	3.2 M	6.9 M	516.6 K	3.1 M	3.9 M	1.6	1.05	1.77	0.0	2.7 M	91.3 M	5	8	100.0	100.0
1347	1397/08/14	1,500	0.87	17.6 M	117.9 K	0.22	0.08	1.2 M	3.4 M	6.9 M	703.4 K	3.5 M	4.0 M	1.66	-1.01	1.74	5.6 M	8.8 M	91.3 M	15	17	100.0	68.1
1348	1397/08/13	1,456	-2.28	96.9 M	651.9 K	1.32	0.45	4.8 M	3.5 M	6.8 M	3.7 M	3.5 M	4.0 M	1.3	1.01	1.72	-8.0 M	6.2 M	89.3 M	16	23	79.4	87.7
1349	1397/08/12	1,482	-3.26	70.8 M	474.8 K	0.73	0.33	2.4 M	2.9 M	6.8 M	6.8 M	2.9 M	3.9 M	-2.87	-1.01	1.75	9.7 M	1.8 M	84.0 M	30	9	100.0	86.2
1350	1397/08/09	1,548	2.72	109.9 M	717.7 K	1.29	0.49	5.6 M	3.9 M	6.9 M	3.5 M	3.1 M	3.8 M	1.6	1.27	1.82	6.3 M	-896.8 K	83.5 M	18	27	91.8	86.0
1351	1397/08/07	1,499	1.35	119.0 M	790.0 K	1.15	0.5	3.6 M	3.5 M	6.6 M	4.0 M	3.0 M	3.8 M	-1.12	1.15	1.75	30.3 M	-2.2 M	86.1 M	32	21	96.3	70.8
1352	1397/08/06	1,480	0.54	14.3 M	95.1 K	0.06	0.06	711.5 K	4.1 M	6.4 M	794.6 K	3.6 M	4.1 M	-1.12	1.15	1.55	-7.2 M	-1.6 M	90.6 M	10	18	49.7	100.0
1353	1397/08/05	1,433	-2.32	57.9 M	393.3 K	0.13	0.23	1.3 M	5.8 M	6.3 M	1.8 M	5.7 M	4.1 M	-1.37	1.02	1.55	-30.1 M	53.5 M	108.8 M	21	32	48.1	100.0
1354	1397/08/02	1,478	-0.2	185.6 M	1.3 M	0.44	0.7	7.5 M	8.8 M	6.0 M	4.9 M	6.1 M	4.2 M	1.54	1.44	1.45	-3.8 M	202.5 M	112.4 M	19	30	77.1	79.1
1355	1397/08/01	1,486	-1.46	35.4 M	242.8 K	0.08	0.13	2.7 M	7.9 M	6.2 M	3.0 M	6.1 M	4.2 M	-1.08	1.3	1.49	0.0	206.1 M	117.4 M	13	12	100.0	100.0
1356	1397/07/30	1,490	-1.59	216.2 M	1.4 M	0.48	0.78	5.1 M	8.2 M	6.2 M	5.9 M	5.8 M	4.2 M	-1.15	1.41	1.47	33.1 M	244.9 M	119.1 M	42	31	100.0	84.7
1357	1397/07/29	1,510	4.64	629.7 M	4.2 M	1.76	2.49	7.2 M	8.3 M	6.2 M	11.0 M	4.9 M	4.1 M	-1.51	1.7	1.53	268.3 M	244.8 M	122.0 M	87	33	100.0	57.4
1358	1397/07/28	1,507	4.94	1.2 B	8.3 M	5.54	6.37	17.4 M	9.2 M	5.8 M	3.1 M	3.3 M	3.6 M	5.57	2.78	1.6	714.7 M	191.1 M	111.6 M	46	27	66.6	7.0
1359	1397/07/25	1,488	-0.2	55.0 M	384.9 K	0.23	0.29	1.8 M	8.9 M	4.9 M	3.1 M	3.5 M	3.6 M	-1.77	2.59	1.38	14.3 M	140.1 M	74.3 M	31	13	100.0	74.1
1360	1397/07/24	1,480	-0.8	230.9 M	1.5 M	1.0	1.22	7.9 M	10.1 M	5.1 M	2.1 M	3.4 M	3.6 M	3.8	3.01	1.43	194.0 M	177.2 M	74.9 M	29	17	99.4	15.3
1361	1397/07/23	1,500	3.31	58.0 M	387.6 K	0.26	0.31	2.9 M	10.1 M	4.8 M	1.2 M	3.5 M	3.6 M	2.52	2.9	1.34	32.7 M	119.8 M	65.2 M	20	22	100.0	43.7
1362	1397/07/21	1,452	-4.97	169.9 M	1.2 M	0.87	0.93	10.0 M	11.0 M	4.8 M	5.9 M	3.9 M	3.6 M	1.71	2.82	1.36	0.0	113.3 M	64.1 M	17	29	100.0	100.0
1363	1397/07/18	1,527	-4.98	614.5 M	4.0 M	5.39	3.79	23.7 M	9.1 M	4.7 M	3.7 M	3.0 M	3.5 M	6.34	3.01	1.34	459.4 M	106.3 M	59.1 M	24	29	92.4	17.6
1364	1397/07/17	1,607	-4.97	223.6 M	1.4 M	2.73	1.36	6.7 M	4.4 M	4.0 M	2.1 M	3.0 M	3.4 M	3.23	1.46	1.17	199.7 M	-8.3 M	36.6 M	33	10	98.6	9.2
1365	1397/07/16	1,691	-5.0	133.4 M	788.7 K	1.47	0.78	3.7 M	2.9 M	3.9 M	3.2 M	3.0 M	3.4 M	1.17	-1.03	1.14	-92.6 M	-48.2 M	26.6 M	11	42	30.6	100.0
1366	1397/07/15	1,698	-4.98	6.0 M	35.5 K	0.03	0.02	1.0 M	3.0 M	3.9 M	3.0 M	3.0 M	3.3 M	-3.0	1.0	1.19	0.0	-18.3 M	32.0 M	6	2	100.0	100.0
1367	1397/07/14	1,764	-4.96	81.4 M	455.4 K	0.29	0.29	2.0 M	3.7 M	3.9 M	2.5 M	4.2 M	5.5 M	-1.23	-1.12	-1.41	-35.3 M	6.0 M	-49.7 M	23	33	56.7	100.0
1368	1397/07/11	1,856	-4.97	196.5 M	1.1 M	0.7	0.68	4.6 M	4.3 M	3.9 M	3.3 M	4.0 M	5.6 M	1.41	1.07	-1.43	-113.2 M	84.3 M	-47.9 M	18	60	42.4	100.0
1369	1397/07/10	1,897	-4.96	40.8 M	213.6 K	0.1	0.13	2.4 M	3.8 M	3.8 M	2.5 M	4.1 M	5.6 M	-1.06	-1.08	-1.48	0.0	115.4 M	-42.3 M	17	16	100.0	100.0
1370	1397/07/09	1,990	-2.88	182.4 M	914.1 K	0.43	0.58	3.3 M	4.5 M	3.7 M	3.1 M	4.3 M	5.5 M	1.04	1.03	-1.5	57.0 M	134.5 M	-44.0 M	56	40	100.0	68.8
1371	1397/07/08	2,053	4.96	675.8 M	3.3 M	1.9	2.26	4.4 M	4.7 M	3.7 M	8.0 M	4.6 M	5.4 M	-1.83	1.02	-1.49	121.6 M	129.9 M	-47.5 M	112	46	72.4	54.4
1372	1397/07/07	1,981	4.98	467.6 M	2.4 M	1.69	1.76	5.3 M	5.0 M	3.5 M	2.4 M	3.6 M	5.1 M	2.22	1.4	-1.44	356.4 M	123.8 M	-52.9 M	89	47	100.0	23.8
1373	1397/07/04	1,858	0.11	138.3 M	733.2 K	0.5	0.54	1.8 M	4.2 M	3.3 M	3.0 M	3.8 M	5.2 M	-1.61	1.12	-1.58	42.1 M	64.5 M	-70.7 M	71	30	94.6	64.1
1374	1397/07/03	1,879	4.51	637.6 M	3.4 M	3.69	2.74	9.6 M	4.8 M	3.5 M	4.6 M	3.7 M	5.2 M	2.11	1.3	-1.48	95.5 M	49.9 M	-72.1 M	37	57	55.7	40.7
1375	1397/07/02	1,786	-2.14	149.6 M	831.7 K	0.99	0.66	5.3 M	3.9 M	3.2 M	4.8 M	3.2 M	5.2 M	1.11	1.21	-1.62	34.2 M	36.1 M	-79.0 M	28	24	100.0	77.2
1376	1397/07/01	1,802	1.64	231.8 M	1.3 M	1.97	1.04	5.7 M	3.3 M	3.3 M	3.3 M	3.0 M	5.1 M	1.69	1.1	-1.58	91.1 M	29.3 M	-78.1 M	41	42	100.0	60.7
1377	1397/06/31	1,761	-1.68	143.2 M	807.7 K	1.19	0.68	2.3 M	2.7 M	3.1 M	2.9 M	2.5 M	5.1 M	-1.23	1.08	-1.65	59.6 M	13.3 M	-82.6 M	61	29	100.0	58.3
1378	1397/06/27	1,737	0.75	179.6 M	1.0 M	1.95	0.88	1.9 M	2.9 M	3.2 M	2.5 M	2.8 M	5.2 M	-1.29	1.03	-1.63	-30.9 M	-18.6 M	-85.6 M	29	35	31.1	48.3
1379	1397/06/26	1,730	4.72	126.9 M	736.0 K	1.47	0.66	5.3 M	2.9 M	3.2 M	2.9 M	2.7 M	5.3 M	1.84	1.08	-1.64	26.6 M	-10.8 M	-84.1 M	24	35	100.0	79.1
1380	1397/06/25	1,650	-4.62	66.7 M	404.8 K	0.76	0.37	2.0 M	2.6 M	3.1 M	3.9 M	2.6 M	5.4 M	-1.94	1.02	-1.77	0.0	-16.1 M	-85.4 M	33	17	100.0	100.0
1381	1397/06/24	1,749	4.05	47.3 M	268.9 K	0.09	0.24	2.6 M	3.4 M	3.1 M	1.0 M	2.3 M	5.3 M	2.56	1.48	-1.7	11.4 M	-13.0 M	-86.3 M	18	35	100.0	76.0
1382	1397/06/21	1,671	2.26	163.1 M	970.2 K	0.36	0.9	3.2 M	3.5 M	3.0 M	4.3 M	11.3 M	5.6 M	-1.36	-3.24	-1.84	-100.0 M	-342.1 M	-86.9 M	20	38	38.7	100.0
1383	1397/06/20	1,649	0.37	32.0 M	197.3 K	0.07	0.19	1.5 M	3.2 M	2.9 M	1.1 M	12.2 M	5.7 M	1.27	-3.81	-1.92	8.0 M	-321.9 M	-81.9 M	22	21	100.0	74.9
1384	1397/06/19	1,607	1.97	107.7 M	655.6 K	0.23	0.63	3.8 M	3.0 M	3.0 M	2.4 M	11.5 M	5.8 M	1.57	-3.87	-1.95	0.0	-323.5 M	-82.3 M	28	44	100.0	100.0
1385	1397/06/18	1,578	4.99	91.8 M	582.3 K	0.21	0.57	6.6 M	2.5 M	2.9 M	1.8 M	12.2 M	6.1 M	3.62	-4.93	-2.13	15.8 M	-330.5 M	-82.1 M	14	42	100.0	82.8
1386	1397/06/17	1,505	4.95	1.8 B	11.8 M	18.92	25.88	3.4 M	2.0 M	2.6 M	39.3 M	12.2 M	6.4 M	-11.51	-6.06	-2.46	-1.6 B	-336.4 M	-82.8 M	39	45	7.5	99.7
1387	1397/06/14	1,417	-1.94	17.0 M	120.6 K	0.18	0.27	1.1 M	2.1 M	2.7 M	1.5 M	2.2 M	2.5 M	-1.38	-1.09	1.08	875.8 K	-6.7 M	1.3 M	16	11	100.0	94.8
1388	1397/06/13	1,427	-4.1	49.4 M	344.2 K	0.44	0.73	1.3 M	2.3 M	2.6 M	1.5 M	2.3 M	2.5 M	-1.12	-1.01	1.05	0.0	-6.9 M	1.1 M	37	33	100.0	100.0
1389	1397/06/12	1,406	-4.94	202.1 M	1.4 M	1.81	3.26	1.9 M	3.0 M	2.8 M	3.5 M	2.7 M	2.6 M	-1.86	1.08	1.09	-35.1 M	-4.2 M	2.9 M	48	36	44.2	61.6
1390	1397/06/11	1,456	0.97	57.5 M	387.8 K	0.44	0.98	1.8 M	3.8 M	2.9 M	1.4 M	2.8 M	2.5 M	1.22	1.38	1.17	-13.7 M	-5.4 M	4.7 M	25	40	76.2	100.0
1391	1397/06/10	1,460	4.89	130.5 M	905.3 K	1.13	2.53	3.8 M	4.9 M	3.0 M	2.8 M	3.2 M	2.6 M	1.39	1.55	1.15	14.3 M	7.8 M	5.4 M	34	42	100.0	89.0
1392	1397/06/07	1,391	0.07	55.8 M	400.9 K	0.55	1.1	3.1 M	5.3 M	2.8 M	2.3 M	3.1 M	2.6 M	1.33	1.73	1.09	0.0	4.9 M	4.6 M	18	24	100.0	100.0
1393	1397/06/06	1,336	-2.69	123.8 M	890.1 K	1.55	2.67	5.0 M	5.5 M	2.9 M	3.9 M	3.1 M	2.6 M	1.26	1.78	1.11	13.7 M	4.9 M	3.9 M	25	28	100.0	88.9
1394	1397/06/05	1,374	4.97	160.6 M	1.2 M	3.25	4.14	6.1 M	5.2 M	2.8 M	3.6 M	2.8 M	2.3 M	1.7	1.85	1.18	-41.3 M	2.2 M	3.2 M	15	37	57.2	82.9
1395	1397/06/04	1,323	5.0	139.3 M	1.1 M	5.16	4.57	7.7 M	4.2 M	2.5 M	3.2 M	2.4 M	2.1 M	2.4	1.74	1.17	52.2 M	10.4 M	5.3 M	18	27	100.0	62.5
1396	1397/06/03	1,271	4.95	60.9 M	483.6 K	3.05	1.92	4.7 M	2.3 M	2.1 M	2.0 M	1.8 M	1.9 M	2.31	1.31	1.06	0.0	-3.6 M	2.7 M	13	30	100.0	100.0
1397	1397/05/30	1,211	0.0	2.7 M	22.3 K	0.1	0.08	538.6 K	1.3 M	2.2 M	538.6 K	2.0 M	2.0 M	1.0	-1.56	1.1	0.0	-3.9 M	2.7 M	5	5	100.0	100.0
1398	1397/05/29	1,203	-0.58	15.3 M	125.7 K	0.62	0.46	1.7 M	1.4 M	2.5 M	1.9 M	2.5 M	2.1 M	-1.12	-1.78	1.22	0.0	-3.9 M	2.7 M	9	8	100.0	100.0
1399	1397/05/28	1,201	-0.66	12.6 M	104.3 K	0.51	0.37	1.3 M	1.3 M	2.6 M	3.2 M	2.4 M	2.1 M	-2.5	-1.92	1.24	0.0	-3.9 M	2.7 M	10	4	100.0	100.0
1400	1397/05/27	1,230	4.95	36.3 M	295.9 K	1.8	1.07	1.5 M	1.2 M	2.5 M	1.3 M	2.3 M	2.1 M	1.09	-1.86	1.23	-18.0 M	-2.7 M	2.1 M	8	22	32.3	81.9
1401	1397/05/24	1,160	-3.25	28.2 M	245.1 K	1.03	0.9	1.2 M	1.1 M	2.6 M	4.7 M	2.9 M	2.1 M	-4.02	-2.69	1.22	-1.3 M	853.7 K	3.0 M	23	6	95.2	100.0
1402	1397/05/23	1,180	-4.53	37.8 M	318.7 K	1.65	1.12	1.5 M	1.8 M	2.8 M	3.8 M	1.8 M	2.0 M	-2.5	1.02	1.36	0.0	11.0 M	3.0 M	25	10	100.0	100.0
1403	1397/05/22	1,200	-3.15	5.5 M	45.1 K	0.14	0.14	606.7 K	1.6 M	2.8 M	1.1 M	1.4 M	2.0 M	-1.8	1.13	1.39	0.0	10.2 M	2.0 M	9	5	100.0	100.0
1404	1397/05/21	1,220	-2.63	14.8 M	122.8 K	0.35	0.35	1.1 M	2.4 M	2.9 M	1.8 M	2.0 M	1.9 M	-1.61	1.21	1.49	5.6 M	17.5 M	210.5 K	13	5	100.0	62.1
1405	1397/05/20	1,219	-3.41	11.2 M	91.7 K	0.28	0.26	558.2 K	2.4 M	3.1 M	1.9 M	2.0 M	2.0 M	-3.33	1.22	1.55	0.0	16.4 M	-634.2 K	20	6	100.0	100.0
1406	1397/05/17	1,261	4.82	77.6 M	614.7 K	2.64	1.84	6.0 M	2.9 M	3.4 M	1.1 M	1.9 M	2.0 M	5.27	1.49	1.69	49.3 M	16.4 M	-361.5 K	13	25	100.0	36.5
1407	1397/05/16	1,186	-2.23	10.5 M	89.7 K	0.28	0.25	377.4 K	2.0 M	3.2 M	2.1 M	2.5 M	2.0 M	-5.54	-1.26	1.57	-3.7 M	6.5 M	-2.9 M	18	5	65.0	100.0
1408	1397/05/15	1,221	-4.16	79.1 M	652.0 K	2.67	1.93	4.9 M	3.1 M	3.5 M	3.9 M	2.6 M	2.0 M	1.27	1.19	1.74	36.4 M	4.3 M	-4.3 M	16	11	100.0	54.0
1409	1397/05/14	1,265	-4.24	38.9 M	309.4 K	1.46	0.96	1.8 M	2.7 M	3.4 M	1.9 M	1.9 M	1.9 M	-1.1	1.4	1.74	0.0	-3.0 M	-6.1 M	22	20	100.0	100.0
1410	1397/05/13	1,257	-4.84	12.6 K	100.0	0.0	0.0	12.6 K	2.9 M	3.4 M	12.6 K	1.9 M	1.9 M	1.0	1.51	1.78	0.0	-3.0 M	-6.1 M	1	1	100.0	100.0
1411	1397/05/10	1,280	-4.26	14.4 M	112.7 K	0.3	0.34	1.2 M	2.4 M	3.4 M	2.9 M	1.8 M	1.9 M	-2.4	1.4	1.77	0.0	-3.0 M	-6.1 M	12	5	100.0	100.0
1412	1397/05/09	1,338	4.94	68.7 M	514.1 K	1.34	1.57	5.4 M	4.0 M	3.6 M	2.5 M	2.0 M	1.8 M	2.11	2.04	1.94	-14.9 M	-3.0 M	-6.1 M	10	27	78.2	100.0
1413	1397/05/08	1,268	1.28	36.5 M	283.9 K	0.83	0.86	4.6 M	5.0 M	3.6 M	1.3 M	1.9 M	1.9 M	3.63	2.65	1.94	0.0	0.0	-5.3 M	8	29	100.0	100.0
1414	1397/05/07	1,212	-4.72	18.4 M	151.3 K	0.42	0.46	1.7 M	5.0 M	3.6 M	2.0 M	2.0 M	1.9 M	-1.22	2.44	1.84	0.0	0.0	-5.3 M	11	9	100.0	100.0
1415	1397/05/06	1,247	-2.5	9.2 M	73.9 K	0.2	0.22	704.6 K	4.8 M	3.6 M	654.2 K	2.1 M	1.9 M	1.08	2.25	1.88	0.0	-2.3 M	-5.3 M	13	14	100.0	100.0
1416	1397/05/03	1,280	4.32	111.6 M	872.3 K	3.64	2.44	7.4 M	6.0 M	3.8 M	2.5 M	2.3 M	2.0 M	3.0	2.57	1.86	0.0	-2.3 M	-5.3 M	15	45	100.0	100.0
1417	1397/05/02	1,232	4.94	66.3 M	540.4 K	2.2	1.52	66.3 M	4.7 M	3.5 M	2.2 M	2.0 M	2.3 M	30.0	2.36	1.54	0.0	-2.3 M	-5.3 M	1	30	100.0	100.0
1418	1397/05/01	1,140	-3.31	8.2 M	71.0 K	0.19	0.2	2.7 M	2.0 M	2.9 M	1.2 M	2.0 M	2.4 M	2.33	1.02	1.22	0.0	-6.7 M	-5.3 M	3	7	100.0	100.0
1419	1397/04/31	1,140	-5.0	30.6 M	262.3 K	0.56	0.66	1.5 M	2.3 M	2.8 M	2.8 M	1.9 M	2.4 M	-1.92	1.25	1.17	-11.7 M	-13.7 M	-5.3 M	13	11	61.7	100.0
1420	1397/04/30	1,171	-3.3	17.4 M	147.1 K	0.3	0.33	3.5 M	3.1 M	3.1 M	2.5 M	2.0 M	2.5 M	1.4	1.55	1.25	0.0	-13.6 M	-4.8 M	5	7	100.0	100.0
1421	1397/04/27	1,198	-2.44	20.8 M	175.8 K	0.36	0.39	3.5 M	3.2 M	3.0 M	1.2 M	2.0 M	2.7 M	2.83	1.64	1.09	0.0	-12.5 M	-4.8 M	6	17	100.0	100.0
1422	1397/04/26	1,214	2.1	70.4 M	572.9 K	1.18	1.32	1.7 M	3.2 M	2.9 M	2.2 M	2.0 M	2.8 M	-1.31	1.58	1.03	-21.5 M	-12.9 M	-4.8 M	29	32	69.4	100.0
1423	1397/04/25	1,191	4.93	79.2 M	666.5 K	1.67	1.66	3.8 M	4.1 M	2.8 M	1.5 M	1.8 M	2.9 M	2.48	2.28	-1.0	-35.2 M	-14.7 M	-3.7 M	11	50	53.2	97.6
1424	1397/04/24	1,137	4.99	88.6 M	781.1 K	3.14	2.1	5.2 M	4.1 M	2.7 M	3.0 M	1.9 M	3.0 M	1.75	2.15	-1.11	-11.3 M	-7.7 M	-1.9 M	15	30	87.3	100.0
1425	1397/04/23	1,106	2.5	26.9 M	247.7 K	1.21	0.68	4.5 M	2.8 M	2.6 M	1.6 M	1.5 M	2.9 M	2.72	1.88	-1.12	5.5 M	-5.4 M	-1.4 M	6	13	100.0	79.7
1426	1397/04/20	1,062	-2.48	15.7 M	148.4 K	0.64	0.41	2.7 M	2.2 M	2.5 M	1.3 M	1.4 M	2.9 M	2.08	1.6	-1.15	-2.1 M	-6.5 M	-1.6 M	5	12	86.5	100.0
1427	1397/04/19	1,095	4.99	62.7 M	575.6 K	2.91	1.55	3.0 M	2.7 M	2.5 M	1.4 M	1.3 M	2.9 M	2.13	2.05	-1.17	-30.5 M	-6.1 M	-1.5 M	9	41	42.6	91.3
1428	1397/04/17	1,050	0.0	25.1 M	242.2 K	1.1	0.61	4.2 M	3.6 M	2.5 M	2.1 M	1.8 M	3.0 M	2.0	2.0	-1.16	0.0	0.0	2.1 M	6	12	100.0	100.0
1429	1397/04/16	1,049	-0.1	3.0 M	28.9 K	0.12	0.07	378.7 K	3.6 M	2.6 M	757.5 K	2.0 M	3.0 M	-2.0	1.78	-1.16	0.0	0.0	2.1 M	8	4	100.0	100.0
1430	1397/04/13	1,060	0.95	3.1 M	29.9 K	0.1	0.07	626.8 K	4.0 M	2.6 M	391.8 K	2.0 M	3.0 M	1.6	2.0	-1.14	0.0	0.0	2.1 M	5	8	100.0	100.0
1431	1397/04/12	1,083	4.94	30.9 M	291.1 K	0.61	0.72	6.2 M	3.9 M	2.6 M	1.2 M	2.5 M	2.9 M	5.2	1.56	-1.09	0.0	0.0	2.1 M	5	26	100.0	100.0
1432	1397/04/11	1,039	2.47	41.0 M	396.0 K	0.8	1.02	8.2 M	3.8 M	2.6 M	5.1 M	6.2 M	3.0 M	1.6	-1.62	-1.18	0.0	0.0	2.1 M	5	8	100.0	100.0
1433	1397/04/10	1,029	2.08	35.6 M	349.9 K	0.74	0.94	4.0 M	2.7 M	2.4 M	3.2 M	5.9 M	2.9 M	1.22	-2.21	-1.19	0.0	0.0	2.1 M	9	11	100.0	100.0
1434	1397/04/09	1,013	0.7	10.5 M	102.9 K	0.16	0.28	1.7 M	2.4 M	2.4 M	1.5 M	5.7 M	2.9 M	1.17	-2.37	-1.21	0.0	0.0	2.1 M	6	7	100.0	100.0
1435	1397/04/06	1,010	-1.08	35.6 M	355.5 K	0.44	0.99	2.5 M	2.9 M	2.4 M	4.0 M	4.8 M	2.8 M	-1.56	-1.68	-1.19	0.0	0.0	2.1 M	14	9	100.0	100.0
1436	1397/04/05	1,017	-4.78	119.6 M	1.2 M	1.95	3.84	4.1 M	2.9 M	2.3 M	29.9 M	6.0 M	2.7 M	-7.25	-2.11	-1.19	0.0	0.0	2.1 M	29	4	100.0	100.0
1437	1397/04/04	1,050	-4.98	54.3 M	508.8 K	0.92	1.79	1.5 M	2.3 M	2.1 M	4.5 M	4.3 M	2.3 M	-3.08	-1.84	-1.08	0.0	0.0	2.1 M	37	12	100.0	100.0
1438	1397/04/03	1,090	-1.27	25.1 M	226.9 K	0.44	0.79	1.6 M	2.4 M	2.2 M	2.3 M	4.0 M	2.1 M	-1.45	-1.7	1.03	0.0	0.0	2.1 M	16	11	100.0	100.0
1439	1397/04/02	1,105	4.94	97.7 M	885.0 K	2.35	3.55	4.9 M	2.3 M	2.3 M	3.0 M	4.0 M	2.2 M	1.65	-1.71	1.05	0.0	0.0	2.1 M	20	33	100.0	100.0
1440	1397/03/30	1,042	-4.93	132.1 M	1.3 M	8.21	5.87	2.8 M	1.8 M	2.1 M	12.0 M	3.5 M	2.1 M	-4.36	-1.93	1.01	0.0	0.0	2.1 M	48	11	100.0	100.0
1441	1397/03/29	1,063	-4.15	14.3 M	134.4 K	0.9	0.64	841.7 K	1.2 M	2.0 M	1.8 M	1.4 M	1.6 M	-2.12	-1.24	1.25	0.0	0.0	2.1 M	17	8	100.0	100.0
1442	1397/03/28	1,080	-4.26	28.5 M	260.4 K	1.09	1.18	1.1 M	1.3 M	2.0 M	2.6 M	1.4 M	1.6 M	-2.27	-1.08	1.3	0.0	0.0	2.1 M	25	11	100.0	100.0
1443	1397/03/27	1,110	-1.51	3.9 M	34.1 K	0.09	0.14	487.3 K	2.2 M	2.2 M	649.8 K	1.2 M	1.5 M	-1.33	1.87	1.39	0.0	8.4 M	2.1 M	8	6	100.0	100.0
1444	1397/03/23	1,148	2.41	23.0 M	203.1 K	0.58	0.78	1.9 M	3.0 M	2.3 M	1.1 M	1.7 M	1.6 M	1.75	1.69	1.48	0.0	8.4 M	2.1 M	12	21	100.0	100.0
1445	1397/03/22	1,090	-3.11	14.6 M	131.5 K	0.32	0.51	1.3 M	2.7 M	2.4 M	1.1 M	1.8 M	1.7 M	1.18	1.55	1.42	0.0	8.4 M	2.1 M	11	13	100.0	100.0
1446	1397/03/21	1,077	-4.44	13.2 M	118.0 K	0.31	0.46	1.3 M	2.9 M	2.4 M	1.3 M	1.7 M	1.7 M	1.0	1.69	1.4	0.0	8.5 M	2.1 M	10	10	100.0	100.0
1447	1397/03/20	1,085	0.28	79.1 M	702.2 K	2.67	3.13	4.0 M	3.1 M	2.4 M	1.3 M	1.7 M	1.7 M	3.0	1.77	1.4	42.2 M	8.5 M	2.1 M	20	28	100.0	46.6
1448	1397/03/19	1,083	4.94	80.2 M	741.7 K	5.72	3.06	4.5 M	2.4 M	2.1 M	3.3 M	1.9 M	1.7 M	1.33	1.32	1.21	0.0	679.8	13.4 K	18	24	100.0	100.0
1449	1397/03/13	1,057	2.42	6.1 M	58.8 K	0.44	0.22	505.0 K	1.5 M	2.3 M	550.9 K	1.2 M	1.6 M	-1.09	1.25	1.44	0.0	679.8	2.7 M	12	11	100.0	100.0
1450	1397/03/12	1,044	4.92	42.3 M	406.3 K	6.01	1.61	2.6 M	1.7 M	2.5 M	1.4 M	1.2 M	1.7 M	1.94	1.37	1.48	3.4 K	679.8	2.3 M	16	31	100.0	100.0
1451	1397/03/09	1,000	0.5	603.0 K	6.0 K	0.07	0.02	301.5 K	939.0 K	2.4 M	301.5 K	1.0 M	1.7 M	1.0	-1.09	1.4	0.0	0.0	2.1 M	2	2	100.0	100.0
1452	1397/03/08	991	-0.4	10.0 M	100.0 K	1.15	0.39	1.1 M	1.1 M	2.4 M	1.4 M	1.1 M	1.7 M	-1.29	-1.03	1.39	0.0	0.0	2.1 M	9	7	100.0	100.0
1453	1397/03/07	981	-1.8	7.5 M	77.0 K	0.63	0.31	1.5 M	1.3 M	2.4 M	1.9 M	1.1 M	1.7 M	-1.25	1.15	1.42	0.0	0.0	2.1 M	5	4	100.0	100.0
1454	1397/03/06	1,032	3.93	7.7 M	74.2 K	0.54	0.29	851.0 K	1.9 M	2.4 M	638.2 K	1.5 M	1.7 M	1.33	1.26	1.43	0.0	8.5 K	2.0 M	9	12	100.0	100.0
1455	1397/03/05	999	0.6	8.1 M	81.1 K	0.35	0.32	733.6 K	2.1 M	2.4 M	1.0 M	1.9 M	1.7 M	-1.37	1.13	1.36	0.0	8.5 K	2.0 M	11	8	100.0	100.0
1456	1397/03/02	996	0.4	9.8 M	98.3 K	0.45	0.38	1.6 M	2.9 M	2.4 M	1.2 M	1.9 M	1.7 M	1.33	1.48	1.39	0.0	8.5 K	2.1 M	6	8	100.0	100.0
1457	1397/03/01	990	-0.4	10.1 M	102.7 K	0.35	0.4	3.4 M	2.5 M	2.4 M	1.4 M	1.9 M	1.8 M	2.33	1.37	1.34	0.0	8.5 K	1.7 M	3	7	100.0	100.0
1458	1397/02/31	980	-2.78	24.7 M	251.7 K	0.8	1.02	12.3 M	2.3 M	2.4 M	6.2 M	1.8 M	1.7 M	2.0	1.27	1.36	42.3 K	8.5 K	1.7 M	2	4	100.0	99.8
1459	1397/02/30	1,000	-1.09	15.1 M	150.7 K	0.36	0.63	1.5 M	2.4 M	2.2 M	1.7 M	1.6 M	1.7 M	-1.11	1.46	1.33	0.0	0.0	1.7 M	10	9	100.0	100.0
1460	1397/02/29	1,013	4.97	54.9 M	543.3 K	1.64	2.43	2.9 M	2.5 M	2.2 M	1.8 M	1.7 M	1.7 M	1.63	1.44	1.35	0.0	0.0	1.7 M	19	31	100.0	100.0
1461	1397/02/26	940	-2.89	4.7 M	50.3 K	0.15	0.22	525.6 K	2.3 M	2.0 M	591.3 K	1.8 M	1.7 M	-1.12	1.28	1.21	0.0	0.0	1.7 M	9	8	100.0	100.0
1462	1397/02/25	900	-4.36	45.9 M	472.0 K	1.85	2.3	2.1 M	2.3 M	2.0 M	1.7 M	1.8 M	1.7 M	1.23	1.28	1.19	0.0	0.0	1.7 M	22	27	100.0	100.0
1463	1397/02/24	959	4.92	33.7 M	351.6 K	0.87	1.87	6.7 M	1.9 M	2.0 M	1.7 M	1.7 M	1.7 M	4.0	1.1	1.18	0.0	44.5 K	1.7 M	5	20	100.0	100.0
1464	1397/02/23	924	5.0	60.1 M	657.1 K	1.7	3.79	2.5 M	2.9 M	1.8 M	2.1 M	1.8 M	1.7 M	1.17	1.58	1.08	0.0	10.7 M	1.7 M	24	28	100.0	100.0
1465	1397/02/22	870	-1.47	11.4 M	130.3 K	0.35	0.76	1.4 M	3.6 M	1.8 M	2.8 M	2.0 M	1.6 M	-2.0	1.83	1.09	0.0	9.0 M	1.9 M	8	4	100.0	100.0
1466	1397/02/19	854	-3.61	4.1 M	48.3 K	0.13	0.27	514.5 K	3.5 M	1.7 M	588.0 K	1.9 M	1.6 M	-1.14	1.85	1.1	0.0	8.5 M	2.0 M	8	7	100.0	100.0
1467	1397/02/18	871	-2.02	7.4 M	85.5 K	0.22	0.46	436.6 K	3.8 M	1.7 M	800.0 K	2.0 M	1.6 M	-1.83	1.91	1.06	222.5 K	8.5 M	2.0 M	17	9	100.0	97.0
1468	1397/02/17	892	4.94	97.8 M	1.1 M	6.56	7.99	16.3 M	5.1 M	1.8 M	2.0 M	2.0 M	1.7 M	8.07	2.56	1.04	53.3 M	8.3 M	2.0 M	6	22	100.0	45.4
1469	1397/02/16	850	-1.16	48.1 M	566.5 K	8.05	5.18	7.9 M	2.0 M	1.1 M	3.0 M	1.8 M	1.7 M	2.64	1.13	-1.45	-8.5 M	-2.6 M	-712.4 K	5	16	82.3	100.0
1470	1397/02/15	850	-1.28	7.4 M	86.8 K	1.48	0.79	587.4 K	650.6 K	946.5 K	1.5 M	957.0 K	1.4 M	-2.51	-1.47	-1.52	-2.7 M	-866.0 K	-287.4 K	8	5	63.6	100.0
1471	1397/02/11	858	-0.35	2.5 M	29.2 K	0.26	0.25	627.1 K	641.4 K	950.2 K	836.1 K	773.4 K	1.5 M	-1.33	-1.21	-1.53	0.0	56.6 K	-153.0 K	4	3	100.0	100.0
1472	1397/02/10	850	-1.39	11.0 M	127.9 K	1.45	1.12	1.2 M	895.6 K	934.2 K	881.6 K	1.3 M	1.5 M	1.31	-1.46	-1.64	-720.1 K	-1.7 M	-153.0 K	7	10	73.8	80.4
1473	1397/02/09	863	0.12	2.4 M	28.4 K	0.28	0.23	376.5 K	807.4 K	904.2 K	485.8 K	1.1 M	1.5 M	-1.29	-1.4	-1.69	-922.8 K	-1.6 M	-117.0 K	4	5	62.0	100.0
1474	1397/02/08	833	-3.92	6.6 M	79.4 K	0.89	0.63	508.6 K	927.4 K	888.2 K	1.1 M	1.4 M	1.7 M	-2.17	-1.46	-1.88	0.0	-1.3 M	229.9 K	13	6	100.0	100.0
1475	1397/02/05	871	0.46	2.4 M	28.1 K	0.22	0.21	488.5 K	1.1 M	839.9 K	172.2 K	1.3 M	1.7 M	2.84	-1.22	-1.98	1.9 M	-1.4 M	696.5 K	5	3	100.0	21.2
1476	1397/02/04	872	0.11	25.7 M	297.5 K	3.67	2.43	1.8 M	1.1 M	856.8 K	2.9 M	1.8 M	1.7 M	-1.62	-1.63	-2.04	-9.0 M	-1.8 M	600.2 K	8	8	56.4	91.5
1477	1397/02/03	862	-1.03	794.4 K	9.2 K	0.09	0.07	397.2 K	867.8 K	803.3 K	99.3 K	1.3 M	1.6 M	4.0	-1.51	-1.97	0.0	-26.5 K	1.1 M	2	8	100.0	100.0
1478	1397/02/02	865	-0.92	7.2 M	83.8 K	1.02	0.63	1.2 M	975.0 K	788.2 K	2.2 M	1.8 M	1.7 M	-1.8	-1.83	-2.11	734.2 K	-26.5 K	1.1 M	6	3	100.0	89.8
1479	1397/02/01	854	-2.29	2.4 M	27.7 K	0.19	0.2	499.1 K	823.5 K	858.2 K	788.0 K	1.5 M	1.8 M	-1.58	-1.87	-2.06	-866.7 K	-173.3 K	1.0 M	3	3	63.3	100.0
1480	1397/01/29	860	-3.04	18.5 M	216.2 K	1.71	1.65	923.2 K	1.3 M	864.4 K	2.6 M	1.8 M	1.7 M	-2.86	-1.41	-1.95	0.0	890.0 K	1.1 M	20	7	100.0	100.0
1481	1397/01/28	870	-2.47	5.9 M	68.8 K	0.51	0.47	735.5 K	1.3 M	896.4 K	1.2 M	1.5 M	1.6 M	-1.6	-1.11	-1.83	0.0	1.2 M	1.1 M	8	5	100.0	100.0
1482	1397/01/27	891	-0.11	7.9 M	88.8 K	0.5	0.46	1.6 M	1.2 M	1.0 M	1.6 M	1.5 M	1.7 M	1.0	-1.2	-1.64	0.0	1.2 M	2.2 M	5	5	100.0	100.0
1483	1397/01/26	852	-4.59	842.8 K	9.8 K	0.05	0.05	140.5 K	1.2 M	1.3 M	280.9 K	1.7 M	1.8 M	-2.0	-1.39	-1.42	0.0	1.2 M	2.9 M	6	3	100.0	100.0
1484	1397/01/22	896	-1.43	31.1 M	351.5 K	2.68	1.85	2.8 M	1.1 M	1.3 M	2.1 M	1.8 M	1.8 M	1.38	-1.65	-1.44	4.5 M	1.2 M	2.9 M	11	13	100.0	85.7
1485	1397/01/21	898	-1.75	10.1 M	113.4 K	0.87	0.59	841.3 K	810.3 K	1.2 M	1.1 M	1.6 M	1.8 M	-1.3	-1.93	-1.53	1.3 M	269.4 K	2.7 M	12	8	100.0	86.7
1486	1397/01/20	890	-3.47	10.3 M	115.9 K	0.8	0.62	683.8 K	799.7 K	1.2 M	1.3 M	1.7 M	1.8 M	-1.87	-2.11	-1.51	0.0	0.0	2.6 M	15	8	100.0	100.0
1487	1397/01/19	899	-4.87	26.1 M	289.7 K	3.09	1.66	1.2 M	808.6 K	1.2 M	2.2 M	2.0 M	1.9 M	-1.83	-2.44	-1.51	0.0	0.0	2.6 M	22	12	100.0	100.0
1488	1397/01/18	914	-4.09	12.3 M	133.9 K	1.18	0.78	586.8 K	633.7 K	1.2 M	2.5 M	1.6 M	1.8 M	-4.2	-2.46	-1.46	0.0	0.0	2.6 M	21	5	100.0	100.0
1489	1397/01/15	940	-1.36	328.6 K	3.5 K	0.03	0.02	109.5 K	677.8 K	1.2 M	82.2 K	1.8 M	1.7 M	1.33	-2.7	-1.39	0.0	1.2 M	2.6 M	3	4	100.0	100.0
1490	1397/01/14	936	-2.19	10.1 M	108.0 K	0.66	0.65	778.5 K	593.9 K	1.3 M	1.7 M	1.9 M	1.8 M	-2.17	-3.25	-1.4	0.0	3.1 M	2.6 M	13	6	100.0	100.0
1491	1397/01/08	936	-3.21	18.2 M	193.1 K	1.51	1.14	757.9 K	651.3 K	1.3 M	2.6 M	2.1 M	1.7 M	-3.43	-3.21	-1.36	0.0	3.1 M	2.6 M	24	7	100.0	100.0
1492	1397/01/07	937	-3.3	2.8 M	29.4 K	0.23	0.16	345.4 K	580.7 K	1.4 M	460.6 K	1.5 M	1.8 M	-1.33	-2.6	-1.3	0.0	3.1 M	2.6 M	8	6	100.0	100.0
1493	1397/01/06	941	-4.95	22.1 M	234.2 K	1.72	1.34	714.3 K	575.3 K	1.5 M	5.4 M	1.7 M	2.0 M	-7.53	-2.91	-1.31	6.0 M	3.1 M	2.6 M	31	3	100.0	72.8
1494	1397/01/05	980	-2.0	10.3 M	108.3 K	0.85	0.62	333.3 K	804.9 K	1.6 M	332.9 K	1.8 M	1.9 M	1.0	-2.21	-1.18	9.3 M	1.9 M	2.3 M	31	3	100.0	9.7
1495	1396/12/28	1,018	4.95	24.7 M	247.2 K	2.38	1.49	950.9 K	1.0 M	1.8 M	2.2 M	1.6 M	1.9 M	-2.36	-1.5	-1.02	0.0	0.0	1.9 M	26	11	100.0	100.0
1496	1396/12/20	1,139	0.35	2.2 M	19.3 K	0.11	0.11	197.7 K	1.3 M	1.9 M	271.9 K	1.4 M	1.8 M	-1.37	-1.07	1.04	0.0	-2.3 K	1.9 M	11	8	100.0	100.0
1497	1396/12/19	1,110	-2.29	4.5 M	40.0 K	0.11	0.23	373.7 K	2.2 M	2.0 M	1.1 M	1.7 M	2.0 M	-3.0	1.28	1.0	0.0	4.5 M	1.9 M	12	4	100.0	100.0
1498	1396/12/16	1,140	-0.18	29.9 M	264.6 K	0.77	1.57	3.3 M	4.6 M	2.1 M	3.3 M	2.1 M	1.9 M	1.0	2.21	1.1	0.0	7.5 M	1.9 M	9	9	100.0	100.0
1499	1396/12/15	1,155	1.14	7.6 M	66.7 K	0.18	0.4	954.9 K	3.4 M	2.0 M	636.6 K	1.8 M	1.8 M	1.5	1.91	1.11	0.0	7.5 M	1.9 M	8	12	100.0	100.0
1500	1396/12/14	1,146	-0.09	14.5 M	128.7 K	0.35	0.76	2.9 M	3.0 M	2.0 M	1.6 M	2.1 M	1.9 M	1.8	1.43	1.08	-11.4 K	7.5 M	1.9 M	5	9	99.9	100.0
1501	1396/12/13	1,150	-0.78	44.3 M	386.8 K	1.28	2.41	4.0 M	2.9 M	2.0 M	2.0 M	2.1 M	1.9 M	2.01	1.38	1.05	22.3 M	7.5 M	1.9 M	11	11	100.0	49.7
1502	1396/12/12	1,160	4.98	119.6 M	1.0 M	10.65	8.13	15.3 M	2.3 M	1.9 M	2.5 M	2.1 M	2.0 M	6.22	1.11	-1.05	15.0 M	3.0 M	749.9 K	5	25	64.0	51.5
1503	1396/12/09	1,110	0.0	10.2 M	93.7 K	0.99	0.76	635.7 K	969.0 K	1.7 M	1.3 M	1.6 M	2.1 M	-2.0	-1.62	-1.29	0.0	0.0	0.0	16	8	100.0	100.0
1504	1396/12/08	1,086	-3.55	20.8 M	191.3 K	3.34	1.64	1.1 M	987.9 K	1.7 M	2.3 M	1.5 M	2.1 M	-2.11	-1.51	-1.24	0.0	0.0	0.0	19	9	100.0	100.0
1505	1396/12/07	1,086	-3.47	14.3 M	126.4 K	3.71	1.03	2.4 M	917.4 K	1.8 M	1.8 M	1.1 M	2.0 M	1.33	-1.25	-1.12	0.0	0.0	0.0	6	8	100.0	100.0
1506	1396/12/06	1,092	-3.28	7.0 M	63.8 K	0.89	0.37	704.8 K	594.1 K	1.7 M	1.4 M	826.6 K	1.9 M	-2.0	-1.39	-1.13	0.0	0.0	0.0	10	5	100.0	100.0
1507	1396/12/05	1,130	0.09	997.8 K	8.9 K	0.08	0.05	249.5 K	1.3 M	1.9 M	249.5 K	1.7 M	2.1 M	1.0	-1.29	-1.11	0.0	0.0	2.2 M	4	4	100.0	100.0
1508	1396/12/02	1,106	-2.12	9.2 M	82.3 K	0.66	0.49	659.7 K	1.9 M	1.9 M	1.0 M	2.5 M	2.1 M	-1.56	-1.35	-1.11	0.0	0.0	2.2 M	14	9	100.0	100.0
1509	1396/11/30	1,120	-0.88	562.1 K	5.0 K	0.03	0.03	562.1 K	2.3 M	1.9 M	281.1 K	2.8 M	2.1 M	2.0	-1.24	-1.12	0.0	0.0	2.2 M	1	2	100.0	100.0
1510	1396/11/29	1,125	-0.44	1.2 M	10.4 K	0.07	0.05	389.4 K	2.4 M	2.0 M	389.4 K	2.5 M	2.3 M	1.0	-1.03	-1.12	0.0	0.0	2.2 M	3	3	100.0	100.0
1511	1396/11/28	1,139	1.24	28.7 M	253.0 K	1.74	1.33	3.2 M	2.2 M	2.0 M	4.8 M	2.5 M	2.2 M	-1.5	-1.14	-1.12	0.0	0.0	2.2 M	9	6	100.0	100.0
1512	1396/11/25	1,127	0.18	25.4 M	225.4 K	1.84	1.22	3.2 M	1.9 M	1.8 M	4.2 M	2.5 M	2.1 M	-1.33	-1.3	-1.15	0.0	0.0	2.2 M	8	6	100.0	100.0
1513	1396/11/24	1,146	2.05	15.1 M	134.2 K	1.2	0.7	1.5 M	1.6 M	1.7 M	1.9 M	1.6 M	2.1 M	-1.25	1.0	-1.22	0.0	0.0	2.2 M	10	8	100.0	100.0
1514	1396/11/23	1,146	2.5	15.4 M	135.9 K	1.43	0.71	2.6 M	1.5 M	1.7 M	1.3 M	1.5 M	2.1 M	2.0	1.05	-1.24	0.0	0.0	2.5 M	6	12	100.0	100.0
1515	1396/11/21	1,102	-1.61	5.0 M	45.0 K	0.38	0.23	621.3 K	1.3 M	1.6 M	1.2 M	1.4 M	2.1 M	-2.0	-1.14	-1.3	0.0	0.0	2.5 M	8	4	100.0	100.0
1516	1396/11/18	1,149	1.86	20.8 M	187.2 K	1.51	1.02	1.9 M	1.7 M	1.7 M	6.9 M	1.7 M	2.0 M	-3.67	-1.03	-1.22	0.0	0.0	2.5 M	11	3	100.0	100.0
1517	1396/11/17	1,121	-0.36	12.5 M	110.4 K	0.64	0.6	1.4 M	1.9 M	1.6 M	738.2 K	1.8 M	1.9 M	1.89	1.08	-1.18	0.0	0.0	2.5 M	9	17	100.0	100.0
1518	1396/11/16	1,130	0.36	8.8 M	78.3 K	0.48	0.42	1.3 M	2.6 M	1.6 M	1.3 M	3.4 M	2.0 M	1.0	-1.28	-1.22	0.0	0.0	2.4 M	7	7	100.0	100.0
1519	1396/11/15	1,111	-1.59	6.2 M	56.0 K	0.35	0.29	884.3 K	2.5 M	1.6 M	1.0 M	3.3 M	2.0 M	-1.17	-1.32	-1.3	0.0	0.0	2.2 M	7	6	100.0	100.0
1520	1396/11/14	1,122	-0.62	17.8 M	157.4 K	0.88	0.84	3.0 M	2.5 M	1.6 M	3.0 M	2.8 M	2.1 M	1.0	-1.09	-1.32	0.0	0.0	2.2 M	6	6	100.0	100.0
1521	1396/11/11	1,127	-0.35	24.6 M	218.6 K	0.64	1.09	3.5 M	2.0 M	1.5 M	8.2 M	2.2 M	2.0 M	-2.33	-1.09	-1.37	0.0	0.0	2.0 M	7	3	100.0	100.0
1522	1396/11/10	1,128	0.36	40.0 M	353.3 K	1.31	1.91	4.0 M	2.1 M	1.4 M	5.7 M	2.2 M	2.1 M	-1.43	-1.1	-1.5	0.0	9.0 M	1.5 M	10	7	100.0	100.0
1523	1396/11/09	1,149	2.32	3.6 M	31.5 K	0.12	0.17	512.3 K	1.8 M	1.3 M	597.7 K	1.7 M	1.9 M	-1.17	1.02	-1.5	0.0	9.0 M	1.5 M	7	6	100.0	100.0
1524	1396/11/08	1,163	3.84	5.2 M	45.4 K	0.13	0.23	867.8 K	1.7 M	1.3 M	473.4 K	1.8 M	1.9 M	1.83	-1.05	-1.53	0.0	9.0 M	1.4 M	6	11	100.0	100.0
1525	1396/11/07	1,131	3.38	27.8 M	243.4 K	0.76	1.32	1.3 M	2.0 M	1.3 M	1.4 M	2.4 M	1.9 M	-1.05	-1.19	-1.56	0.0	9.0 M	1.4 M	21	20	100.0	100.0
1526	1396/11/04	1,138	0.89	112.1 M	1.0 M	6.74	7.51	2.3 M	2.0 M	1.2 M	3.4 M	2.5 M	2.0 M	-1.44	-1.23	-1.58	44.9 M	9.0 M	1.4 M	48	20	100.0	60.0
1527	1396/11/03	1,129	0.09	898.3 K	8.0 K	0.05	0.06	449.2 K	1.4 M	1.0 M	299.4 K	2.0 M	1.8 M	1.5	-1.4	-1.72	0.0	0.0	-934.0 K	2	3	100.0	100.0
1528	1396/11/02	1,115	-1.33	4.1 M	37.2 K	0.17	0.26	373.3 K	1.2 M	1.0 M	821.3 K	2.1 M	1.8 M	-2.2	-1.72	-1.75	0.0	0.0	-993.1 K	11	5	100.0	100.0
1529	1396/11/01	1,130	-0.18	42.4 M	375.6 K	2.23	3.05	4.2 M	1.4 M	1.1 M	3.9 M	2.3 M	1.8 M	1.1	-1.69	-1.7	0.0	1.2 M	-993.1 K	10	11	100.0	100.0
1530	1396/10/30	1,130	-0.7	18.4 M	164.5 K	1.08	1.32	1.2 M	1.0 M	917.9 K	1.3 M	1.8 M	1.6 M	-1.14	-1.8	-1.77	0.0	1.2 M	-993.1 K	16	14	100.0	100.0
1531	1396/10/27	1,119	-2.7	19.6 M	175.0 K	1.45	1.32	934.7 K	1.1 M	942.5 K	2.0 M	1.7 M	1.7 M	-2.1	-1.6	-1.81	0.0	1.2 M	-1.1 M	21	10	100.0	100.0
1532	1396/10/26	1,120	-3.2	12.8 M	112.7 K	0.94	0.76	607.2 K	1.0 M	1.0 M	2.1 M	1.5 M	1.8 M	-3.5	-1.43	-1.81	0.0	1.2 M	-1.1 M	21	6	100.0	100.0
1533	1396/10/25	1,169	0.0	32.8 M	284.9 K	3.52	2.01	1.3 M	1.3 M	1.1 M	2.4 M	1.3 M	1.7 M	-1.82	-1.03	-1.53	6.0 M	491.7 K	-986.0 K	19	8	77.9	59.6
1534	1396/10/24	1,160	-1.02	12.4 M	106.4 K	1.12	0.74	1.2 M	881.5 K	1.1 M	1.8 M	1.2 M	1.7 M	-1.43	-1.31	-1.58	0.0	-1.2 M	-1.3 M	10	7	100.0	100.0
1535	1396/10/23	1,185	1.37	9.6 M	81.1 K	0.81	0.56	1.9 M	950.0 K	1.1 M	738.7 K	1.3 M	1.8 M	2.6	-1.32	-1.6	0.0	-1.2 M	-1.3 M	5	13	100.0	100.0
1536	1396/10/20	1,184	1.28	2.0 M	17.0 K	0.09	0.11	393.7 K	784.6 K	1.1 M	492.1 K	1.6 M	1.8 M	-1.25	-2.02	-1.64	0.0	-2.1 M	-1.3 M	5	4	100.0	100.0
1537	1396/10/19	1,186	1.72	12.7 M	108.0 K	0.62	0.7	1.5 M	996.2 K	1.1 M	1.3 M	2.6 M	1.9 M	1.2	-2.64	-1.64	-3.6 M	-4.1 M	-1.3 M	6	10	72.0	100.0
1538	1396/10/18	1,170	0.34	10.7 M	92.0 K	0.54	0.56	397.3 K	878.9 K	1.1 M	1.5 M	2.6 M	1.9 M	-3.86	-2.91	-1.7	-2.4 M	-3.4 M	-1.2 M	21	7	77.8	100.0
1539	1396/10/17	1,162	-0.51	20.3 M	174.9 K	1.0	1.01	1.4 M	914.5 K	1.3 M	2.0 M	2.5 M	2.1 M	-1.5	-2.71	-1.62	0.0	-3.2 M	-1.1 M	15	10	100.0	100.0
1540	1396/10/16	1,150	-1.46	12.9 M	109.7 K	0.67	0.6	575.9 K	880.9 K	1.4 M	2.1 M	2.1 M	2.1 M	-3.72	-2.39	-1.55	-4.8 M	-3.2 M	-820.1 K	14	6	62.7	100.0
1541	1396/10/13	1,155	-4.94	53.8 M	460.6 K	5.44	2.89	1.3 M	955.0 K	1.5 M	6.0 M	2.0 M	2.1 M	-4.64	-2.06	-1.44	-10.0 M	-2.3 M	-88.9 K	34	9	81.4	100.0
1542	1396/10/12	1,167	-4.19	4.8 M	40.2 K	0.43	0.24	366.5 K	735.9 K	1.5 M	595.5 K	1.1 M	1.9 M	-1.62	-1.48	-1.28	0.0	-793.8 K	411.0 K	13	8	100.0	100.0
1543	1396/10/11	1,190	-2.62	7.6 M	63.1 K	0.71	0.38	420.5 K	846.8 K	1.5 M	1.1 M	1.3 M	2.0 M	-2.57	-1.52	-1.35	-1.3 M	-1.0 M	411.0 K	15	7	83.4	100.0
1544	1396/10/10	1,200	-3.92	24.3 M	204.1 K	3.77	1.31	1.1 M	987.3 K	1.5 M	1.3 M	1.3 M	2.0 M	-1.21	-1.28	-1.28	0.0	-779.7 K	473.7 K	23	19	100.0	100.0
1545	1396/10/09	1,245	-0.32	5.9 M	47.0 K	0.55	0.3	1.5 M	746.3 K	1.6 M	975.8 K	1.1 M	2.0 M	1.5	-1.46	-1.28	0.0	-779.7 K	473.7 K	4	6	100.0	100.0
1546	1396/10/06	1,250	0.0	8.6 M	68.8 K	0.51	0.43	651.2 K	948.1 K	1.5 M	1.2 M	1.5 M	2.0 M	-1.88	-1.6	-1.3	-2.7 M	-1.3 M	473.7 K	9	7	68.3	100.0
1547	1396/10/05	1,257	0.48	10.5 M	84.4 K	0.42	0.51	932.3 K	1.3 M	1.6 M	2.1 M	2.2 M	2.1 M	-2.25	-1.71	-1.3	-1.2 M	-752.1 K	609.5 K	10	5	88.7	100.0
1548	1396/10/04	1,271	1.6	5.0 M	39.9 K	0.18	0.23	1.0 M	1.6 M	1.7 M	833.8 K	1.7 M	2.0 M	1.2	-1.11	-1.21	0.0	28.6 K	668.6 K	5	6	100.0	100.0
1549	1396/10/03	1,241	-0.88	3.8 M	30.6 K	0.12	0.15	317.6 K	1.4 M	1.7 M	544.4 K	1.9 M	1.9 M	-1.71	-1.34	-1.11	0.0	28.6 K	668.6 K	12	7	100.0	100.0
1550	1396/10/02	1,243	-0.88	25.0 M	200.4 K	0.86	1.02	1.7 M	1.6 M	1.7 M	2.5 M	2.2 M	2.2 M	-1.45	-1.38	-1.26	-2.6 M	28.6 K	339.2 K	13	10	89.7	100.0
1551	1396/09/29	1,240	-3.65	39.8 M	319.9 K	1.74	1.77	1.8 M	1.6 M	1.7 M	4.0 M	2.0 M	2.1 M	-2.2	-1.28	-1.27	0.0	544.0 K	468.0 K	22	10	100.0	100.0
1552	1396/09/28	1,310	4.97	53.9 M	418.4 K	2.94	2.6	2.0 M	1.5 M	1.7 M	1.3 M	1.7 M	2.0 M	1.53	-1.13	-1.22	2.7 M	544.0 K	468.0 K	25	36	90.5	85.5
1553	1396/09/27	1,216	-3.57	20.7 M	168.2 K	0.98	0.94	939.0 K	1.3 M	1.6 M	3.0 M	2.3 M	2.2 M	-3.14	-1.82	-1.34	0.0	-517.6 K	332.0 K	22	7	100.0	100.0
1554	1396/09/26	1,240	-2.05	17.7 M	141.4 K	0.66	0.8	1.4 M	1.8 M	1.7 M	2.9 M	2.8 M	2.3 M	-2.17	-1.52	-1.33	0.0	-517.6 K	495.7 K	13	6	100.0	100.0
1555	1396/09/25	1,280	1.27	14.9 M	116.9 K	0.48	0.66	1.9 M	2.3 M	1.7 M	1.5 M	2.8 M	2.3 M	1.25	-1.2	-1.35	0.0	678.8 K	495.7 K	8	10	100.0	100.0
1556	1396/09/22	1,241	-2.05	9.6 M	76.9 K	0.33	0.44	1.9 M	2.5 M	1.7 M	2.4 M	2.9 M	2.3 M	-1.25	-1.16	-1.36	0.0	2.6 M	495.7 K	5	4	100.0	100.0
1557	1396/09/21	1,299	1.8	26.3 M	209.1 K	0.9	1.25	1.1 M	2.4 M	1.6 M	2.2 M	2.6 M	2.2 M	-1.94	-1.09	-1.37	-2.6 M	2.6 M	495.7 K	21	12	90.2	100.0
1558	1396/09/20	1,260	-3.52	39.6 M	313.1 K	1.78	1.97	3.6 M	2.2 M	1.6 M	5.7 M	2.9 M	2.2 M	-1.57	-1.28	-1.37	0.0	3.2 M	625.1 K	11	7	100.0	100.0
1559	1396/09/19	1,289	0.0	45.7 M	348.8 K	3.22	2.41	3.5 M	1.9 M	1.5 M	2.8 M	2.0 M	2.1 M	1.24	-1.05	-1.42	6.0 M	3.2 M	625.1 K	13	14	100.0	86.9
1560	1396/09/18	1,300	2.44	36.4 M	280.1 K	4.65	1.75	3.1 M	1.4 M	1.3 M	2.2 M	1.6 M	1.9 M	1.4	-1.14	-1.48	9.8 M	2.0 M	326.0 K	11	11	94.6	67.6
1561	1396/09/14	1,278	0.71	1.4 M	10.8 K	0.12	0.07	340.3 K	806.5 K	1.2 M	226.8 K	1.1 M	1.9 M	1.5	-1.42	-1.52	0.0	0.0	-335.6 K	4	6	100.0	100.0
1562	1396/09/13	1,296	0.47	26.1 M	209.1 K	2.46	1.37	965.9 K	1.1 M	1.2 M	3.3 M	1.7 M	1.9 M	-3.37	-1.59	-1.52	0.0	0.0	-335.6 K	27	8	100.0	100.0
1563	1396/09/12	1,281	-0.7	3.7 M	29.0 K	0.25	0.19	936.4 K	1.6 M	1.3 M	416.2 K	1.3 M	1.8 M	2.25	1.26	-1.42	0.0	0.0	-335.6 K	4	9	100.0	100.0
1564	1396/09/11	1,300	0.78	1.7 M	12.8 K	0.05	0.08	830.9 K	1.7 M	1.2 M	830.9 K	1.1 M	1.8 M	1.0	1.48	-1.47	0.0	0.0	-335.6 K	2	2	100.0	100.0
1565	1396/09/08	1,299	0.7	5.1 M	39.3 K	0.16	0.26	506.0 K	1.7 M	1.2 M	632.5 K	2.1 M	1.8 M	-1.25	-1.24	-1.48	0.0	-1.3 M	-335.6 K	10	8	100.0	100.0
1566	1396/09/07	1,280	-0.08	21.7 M	166.3 K	0.77	1.11	2.0 M	1.7 M	1.3 M	3.1 M	2.2 M	1.9 M	-1.57	-1.3	-1.47	0.0	-1.3 M	-335.6 K	11	7	100.0	100.0
1567	1396/09/05	1,310	3.89	23.2 M	176.9 K	0.96	1.19	2.9 M	1.6 M	1.2 M	1.3 M	2.1 M	1.9 M	2.25	-1.26	-1.53	0.0	-1.3 M	-335.6 K	8	18	100.0	100.0
1568	1396/09/04	1,306	4.98	22.5 M	174.5 K	0.7	1.24	1.7 M	1.4 M	1.2 M	748.4 K	2.2 M	2.0 M	2.31	-1.57	-1.72	0.0	-1.3 M	-335.6 K	13	30	100.0	100.0
1569	1396/09/01	1,237	-4.99	82.0 M	659.2 K	4.59	5.99	1.6 M	1.6 M	1.1 M	7.3 M	4.3 M	2.2 M	-4.55	-2.7	-2.01	-6.6 M	-663.0 K	-335.6 K	46	11	90.3	98.3
1570	1396/08/30	1,268	-3.06	7.8 M	61.4 K	0.4	0.57	865.6 K	1.4 M	975.1 K	1.9 M	2.8 M	1.7 M	-2.25	-2.02	-1.69	0.0	654.9 K	-6.2 K	9	4	100.0	100.0
1571	1396/08/29	1,300	-0.61	1.1 M	8.6 K	0.05	0.08	559.0 K	1.4 M	979.9 K	559.0 K	2.4 M	1.6 M	1.0	-1.69	-1.65	0.0	654.9 K	-6.2 K	2	2	100.0	100.0
1572	1396/08/27	1,281	-2.14	2.6 M	20.0 K	0.12	0.17	364.6 K	1.4 M	961.1 K	510.5 K	2.4 M	1.6 M	-1.4	-1.75	-1.71	0.0	654.9 K	-6.2 K	7	5	100.0	100.0
1573	1396/08/24	1,300	-0.31	66.2 M	505.4 K	5.32	5.37	2.1 M	1.3 M	1.1 M	4.5 M	2.4 M	1.7 M	-2.1	-1.87	-1.6	3.3 M	654.9 K	-6.2 K	31	14	100.0	95.1
1574	1396/08/23	1,312	0.15	15.8 M	123.1 K	1.48	1.36	880.5 K	819.6 K	858.9 K	2.3 M	1.7 M	1.3 M	-2.57	-2.03	-1.51	0.0	0.0	-169.9 K	18	7	100.0	100.0
1575	1396/08/22	1,330	2.47	14.0 M	103.9 K	0.58	0.99	1.2 M	749.6 K	870.5 K	1.2 M	1.3 M	1.3 M	1.0	-1.8	-1.48	0.0	0.0	-169.9 K	12	12	100.0	100.0
1576	1396/08/01	1,242	-4.53	4.6 M	36.1 K	0.19	0.31	571.9 K	657.0 K	954.1 K	1.1 M	1.2 M	1.6 M	-2.0	-1.9	-1.64	0.0	-679.5 K	347.6 K	8	4	100.0	100.0
1577	1396/07/30	1,290	-1.38	7.3 M	57.9 K	0.33	0.48	518.4 K	738.3 K	1.1 M	1.2 M	1.2 M	1.6 M	-2.33	-1.67	-1.43	0.0	-679.5 K	2.1 M	14	6	100.0	100.0
1578	1396/07/29	1,300	-1.74	19.8 M	154.3 K	1.05	1.32	859.7 K	769.3 K	1.2 M	2.5 M	1.1 M	1.6 M	-2.87	-1.46	-1.41	0.0	-679.5 K	2.1 M	23	8	100.0	100.0
1579	1396/07/26	1,280	-3.47	8.3 M	64.0 K	0.47	0.49	556.6 K	663.9 K	1.2 M	834.8 K	763.8 K	1.5 M	-1.5	-1.15	-1.27	0.0	-679.5 K	2.1 M	15	10	100.0	100.0
1580	1396/07/25	1,360	0.59	77.5 M	584.5 K	20.72	5.61	549.3 K	649.0 K	1.4 M	682.7 K	678.7 K	1.8 M	-1.24	-1.05	-1.33	-3.4 M	-679.5 K	2.1 M	5	9	3.5	7.9
1581	1396/07/24	1,351	-0.07	9.1 M	67.6 K	1.6	0.65	1.3 M	855.9 K	1.4 M	1.1 M	818.7 K	1.8 M	1.14	1.05	-1.34	0.0	0.0	2.3 M	7	8	100.0	100.0
1582	1396/07/23	1,380	2.0	1.5 M	11.7 K	0.17	0.11	387.4 K	844.4 K	1.4 M	309.9 K	1.4 M	1.8 M	1.25	-1.65	-1.3	0.0	0.0	2.3 M	4	5	100.0	100.0
1583	1396/07/22	1,350	-0.22	803.3 K	6.0 K	0.08	0.05	267.8 K	929.9 K	1.4 M	401.6 K	2.1 M	1.7 M	-1.5	-2.29	-1.23	0.0	0.0	2.3 M	3	2	100.0	100.0
1584	1396/07/19	1,360	0.52	702.1 K	5.3 K	0.07	0.05	175.5 K	853.5 K	1.5 M	234.0 K	1.9 M	1.8 M	-1.33	-2.2	-1.22	0.0	0.0	2.3 M	4	3	100.0	100.0
1585	1396/07/18	1,311	-3.46	6.6 M	50.5 K	0.68	0.42	1.7 M	899.0 K	1.5 M	1.3 M	1.7 M	1.8 M	1.25	-1.87	-1.22	0.0	0.0	2.3 M	4	5	100.0	100.0
1586	1396/07/17	1,316	-4.64	18.2 M	138.3 K	2.37	1.23	1.0 M	852.6 K	1.5 M	3.6 M	1.6 M	1.9 M	-3.6	-1.93	-1.23	0.0	0.0	2.3 M	18	5	100.0	100.0
1587	1396/07/16	1,331	-5.0	18.3 M	137.3 K	2.13	1.26	964.1 K	738.7 K	1.6 M	3.1 M	1.3 M	1.8 M	-3.17	-1.8	-1.13	0.0	0.0	2.3 M	19	6	100.0	100.0
1588	1396/07/15	1,340	-4.56	3.1 M	23.1 K	0.36	0.21	311.3 K	1.1 M	1.6 M	518.9 K	1.2 M	1.7 M	-1.67	-1.1	-1.1	0.0	0.0	2.3 M	10	6	100.0	100.0
1589	1396/07/12	1,410	0.36	5.9 M	42.3 K	0.65	0.38	842.8 K	1.1 M	1.6 M	655.5 K	1.1 M	1.7 M	1.29	1.02	-1.06	0.0	0.0	2.3 M	7	9	100.0	100.0
1590	1396/07/10	1,395	-0.78	4.0 M	28.3 K	0.21	0.21	988.9 K	1.2 M	1.6 M	988.9 K	1.4 M	1.7 M	1.0	-1.15	-1.07	0.0	0.0	2.3 M	4	4	100.0	100.0
1591	1396/07/05	1,395	-0.78	8.6 M	61.2 K	0.34	0.45	614.6 K	1.3 M	1.8 M	1.7 M	2.3 M	1.9 M	-2.8	-1.69	-1.08	0.0	2.1 M	2.3 M	14	5	100.0	100.0
1592	1396/07/04	1,448	3.65	23.9 M	168.1 K	0.95	1.18	3.0 M	1.8 M	1.8 M	1.6 M	2.2 M	1.9 M	1.88	-1.24	-1.03	0.0	9.2 M	2.3 M	8	15	100.0	100.0
1593	1396/07/03	1,405	0.64	2.7 M	19.5 K	0.11	0.13	343.4 K	1.6 M	1.6 M	305.2 K	2.5 M	1.9 M	1.13	-1.56	-1.16	0.0	9.2 M	3.6 M	8	9	100.0	100.0
1594	1396/07/02	1,381	-1.22	6.9 M	50.0 K	0.2	0.34	1.4 M	1.7 M	1.6 M	6.9 M	2.6 M	2.0 M	-5.0	-1.51	-1.21	0.0	9.2 M	3.6 M	5	1	100.0	100.0
1595	1396/07/01	1,387	-1.21	53.9 M	386.0 K	2.17	2.89	1.5 M	2.0 M	1.6 M	5.4 M	3.1 M	2.0 M	-3.74	-1.58	-1.21	10.3 M	9.2 M	3.6 M	37	8	100.0	80.8
1596	1396/06/29	1,440	2.35	38.6 M	275.4 K	2.01	2.19	3.2 M	2.0 M	1.7 M	1.0 M	2.1 M	1.8 M	3.2	-1.01	-1.07	35.6 M	7.1 M	3.4 M	12	3	100.0	7.8
1597	1396/06/28	1,402	-0.07	21.9 M	154.8 K	1.35	1.26	1.5 M	1.9 M	1.6 M	2.2 M	2.0 M	1.8 M	-1.5	-1.06	-1.13	0.0	0.0	1.6 M	15	10	100.0	100.0
1598	1396/06/27	1,410	0.71	7.9 M	55.6 K	0.45	0.45	1.3 M	2.0 M	1.5 M	790.7 K	1.5 M	1.8 M	1.67	1.3	-1.17	0.0	0.0	1.6 M	6	10	100.0	100.0
1599	1396/06/26	1,391	-1.56	51.7 M	370.1 K	6.35	3.32	2.9 M	2.2 M	1.5 M	5.2 M	1.8 M	1.8 M	-1.8	1.23	-1.22	0.0	0.0	1.6 M	18	10	100.0	100.0
1600	1396/06/25	1,401	-0.85	4.5 M	32.3 K	0.37	0.27	454.4 K	1.5 M	1.3 M	454.4 K	973.2 K	1.6 M	1.0	1.56	-1.2	0.0	0.0	1.6 M	10	10	100.0	100.0
1601	1396/06/22	1,402	-0.92	10.2 M	73.0 K	0.97	0.61	3.4 M	2.5 M	1.4 M	1.1 M	1.5 M	1.7 M	3.0	1.6	-1.25	0.0	0.0	1.6 M	3	9	100.0	100.0
1602	1396/06/21	1,403	-0.92	6.2 M	44.0 K	0.55	0.37	2.1 M	2.0 M	1.3 M	474.9 K	1.4 M	1.8 M	4.33	1.41	-1.35	0.0	0.0	1.6 M	3	13	100.0	100.0
1603	1396/06/20	1,405	-1.06	14.0 M	100.0 K	1.27	0.84	2.8 M	1.5 M	1.3 M	2.3 M	1.9 M	1.8 M	1.2	-1.23	-1.45	0.0	0.0	1.6 M	5	6	100.0	100.0
1604	1396/06/19	1,402	-1.41	5.9 M	42.0 K	0.56	0.35	981.9 K	1.4 M	1.2 M	1.5 M	1.6 M	1.8 M	-1.5	-1.15	-1.45	0.0	0.0	1.6 M	6	4	100.0	100.0
1605	1396/06/15	1,403	-2.37	25.5 M	181.7 K	1.37	1.64	3.2 M	1.4 M	1.2 M	3.2 M	1.4 M	1.7 M	1.0	-1.05	-1.36	0.0	0.0	1.6 M	8	8	100.0	100.0
1606	1396/06/14	1,405	-2.23	1.2 M	8.5 K	0.06	0.07	241.9 K	1.7 M	1.2 M	172.8 K	1.8 M	1.6 M	1.4	-1.04	-1.35	0.0	0.0	1.6 M	5	7	100.0	100.0
1607	1396/06/13	1,401	-3.04	9.4 M	67.5 K	0.34	0.53	724.4 K	1.8 M	1.2 M	1.9 M	1.9 M	1.7 M	-2.6	-1.09	-1.46	0.0	0.0	1.6 M	13	5	100.0	100.0
1608	1396/06/12	1,460	1.11	13.5 M	93.2 K	0.49	0.67	1.9 M	1.6 M	1.3 M	1.3 M	1.9 M	1.7 M	1.43	-1.24	-1.32	0.0	5.3 M	1.6 M	7	10	100.0	100.0
1609	1396/06/11	1,424	-1.52	3.3 M	23.1 K	0.11	0.14	544.3 K	1.4 M	1.3 M	466.5 K	2.0 M	1.8 M	1.17	-1.4	-1.38	0.0	5.3 M	1.6 M	6	7	100.0	100.0
1610	1396/06/08	1,457	4.74	68.1 M	470.9 K	3.48	3.23	2.8 M	1.5 M	1.4 M	2.8 M	2.3 M	2.1 M	1.0	-1.53	-1.47	0.0	5.3 M	1.6 M	24	24	100.0	100.0
1611	1396/06/07	1,388	-0.14	15.7 M	112.3 K	0.82	0.69	1.3 M	1.2 M	1.3 M	1.4 M	1.7 M	2.0 M	-1.09	-1.52	-1.5	0.0	6.3 M	1.5 M	12	11	100.0	100.0
1612	1396/06/06	1,369	-3.93	39.7 M	289.0 K	2.93	1.28	968.1 K	1.1 M	1.5 M	1.9 M	1.7 M	2.2 M	-1.94	-1.5	-1.5	26.5 M	6.3 M	1.1 M	41	7	100.0	33.2
1613	1396/06/05	1,401	-2.1	9.0 M	65.0 K	0.66	0.28	821.7 K	1.2 M	2.1 M	1.8 M	1.9 M	2.3 M	-2.2	-1.56	-1.12	0.0	1.0 M	6.7 M	11	5	100.0	100.0
1614	1396/06/04	1,411	-1.74	15.6 M	110.0 K	1.07	0.48	1.4 M	1.1 M	2.2 M	2.6 M	1.7 M	2.3 M	-1.83	-1.47	-1.06	0.0	1.0 M	6.7 M	11	6	100.0	100.0
1615	1396/06/01	1,434	0.21	14.5 M	100.0 K	0.8	0.44	2.1 M	1.0 M	2.3 M	1.3 M	1.5 M	2.3 M	1.53	-1.47	-1.0	5.0 M	1.0 M	6.7 M	7	7	100.0	65.2
1616	1396/05/31	1,432	-0.07	16.8 M	117.8 K	1.01	0.52	1.1 M	1.0 M	2.2 M	1.3 M	1.7 M	2.2 M	-1.15	-1.67	-1.03	0.0	0.0	6.5 M	15	13	100.0	100.0
1617	1396/05/30	1,400	-2.91	14.2 M	101.0 K	0.97	0.45	944.5 K	933.9 K	2.2 M	3.5 M	1.9 M	2.2 M	-3.75	-2.02	-1.01	0.0	0.0	6.5 M	15	4	100.0	100.0
1618	1396/05/29	1,428	-1.45	8.9 M	63.4 K	0.6	0.28	633.3 K	876.6 K	2.2 M	985.2 K	1.7 M	2.2 M	-1.56	-1.89	1.02	0.0	0.0	6.5 M	14	9	100.0	100.0
1619	1396/05/28	1,412	-3.49	18.8 M	132.6 K	1.47	0.58	939.8 K	929.7 K	2.2 M	1.6 M	1.6 M	2.2 M	-1.67	-1.76	1.02	0.0	0.0	6.5 M	20	12	100.0	100.0
1620	1396/05/25	1,421	-4.76	29.6 M	206.8 K	4.14	0.94	1.3 M	948.9 K	2.3 M	2.1 M	1.3 M	2.3 M	-1.64	-1.38	1.03	0.0	0.0	6.5 M	23	14	100.0	100.0
1621	1396/05/24	1,431	-4.85	11.7 M	81.2 K	0.98	0.37	687.5 K	750.0 K	2.4 M	2.3 M	896.4 K	2.2 M	-3.4	-1.2	1.06	0.0	0.0	6.5 M	17	5	100.0	100.0
1622	1396/05/23	1,473	-2.26	5.6 M	37.6 K	0.34	0.17	505.4 K	1.0 M	2.5 M	1.1 M	1.4 M	2.2 M	-2.2	-1.31	1.12	0.0	0.0	6.5 M	11	5	100.0	100.0
1623	1396/05/22	1,475	-2.45	9.7 M	65.4 K	0.4	0.3	966.4 K	1.6 M	2.6 M	966.4 K	1.4 M	2.2 M	1.0	1.15	1.15	0.0	-31.3 K	6.5 M	10	10	100.0	100.0
1624	1396/05/21	1,505	-0.59	9.0 M	59.8 K	0.24	0.28	1.1 M	1.9 M	2.6 M	560.4 K	1.9 M	2.2 M	2.0	-1.03	1.14	0.0	-31.3 K	6.5 M	8	16	100.0	100.0
1625	1396/05/18	1,520	0.4	874.0 K	5.8 K	0.02	0.03	291.3 K	2.0 M	2.6 M	174.8 K	3.0 M	2.3 M	1.67	-1.49	1.11	0.0	-31.3 K	6.5 M	3	5	100.0	100.0
1626	1396/05/17	1,503	-2.84	36.4 M	244.2 K	0.77	1.12	1.3 M	2.1 M	2.6 M	4.0 M	3.1 M	2.4 M	-3.0	-1.48	1.11	0.0	-499.3 K	6.5 M	27	9	100.0	100.0
1627	1396/05/16	1,590	4.06	27.1 M	171.8 K	0.29	0.72	9.0 M	2.5 M	2.8 M	1.4 M	3.0 M	2.4 M	6.3	-1.21	1.17	-156.7 K	-1.9 M	6.5 M	3	19	99.4	100.0
1628	1396/05/15	1,555	2.71	51.5 M	336.3 K	0.61	1.51	2.1 M	3.4 M	3.1 M	3.4 M	3.3 M	2.8 M	-1.67	1.02	1.11	0.0	25.9 M	6.5 M	25	15	100.0	100.0
1629	1396/05/11	1,550	-1.84	71.2 M	470.4 K	0.98	2.27	2.0 M	3.8 M	3.1 M	4.7 M	3.1 M	2.7 M	-2.4	1.22	1.17	0.0	25.9 M	6.5 M	36	15	100.0	100.0
1630	1396/05/10	1,552	-1.96	22.7 M	144.8 K	0.31	0.71	2.9 M	4.8 M	3.3 M	2.5 M	2.6 M	2.5 M	1.15	1.83	1.3	-2.3 M	25.9 M	6.5 M	7	9	89.7	100.0
1631	1396/05/09	1,600	-2.14	72.2 M	456.0 K	1.17	2.5	2.8 M	4.2 M	3.3 M	3.1 M	2.5 M	2.5 M	-1.11	1.7	1.3	-7.0 M	26.4 M	6.6 M	23	23	90.3	100.0
1632	1396/05/08	1,636	4.94	252.4 M	1.5 M	15.16	13.9	5.7 M	4.5 M	3.3 M	3.1 M	2.1 M	2.5 M	1.87	2.08	1.34	139.1 M	27.8 M	6.9 M	44	37	100.0	44.9
1633	1396/05/07	1,611	4.95	21.5 M	133.7 K	1.7	1.26	7.2 M	1.7 M	2.5 M	1.8 M	1.3 M	2.4 M	4.0	1.27	1.08	0.0	0.0	210.4 K	3	12	100.0	100.0
1634	1396/05/04	1,589	4.95	20.1 M	126.4 K	1.28	1.16	10.0 M	1.2 M	2.3 M	1.4 M	1.1 M	2.4 M	7.0	1.02	-1.02	0.0	0.0	-9.2 K	2	14	100.0	100.0
1635	1396/04/27	1,549	2.51	9.7 M	63.4 K	0.67	0.59	647.8 K	1.3 M	2.3 M	1.1 M	1.7 M	2.5 M	-1.67	-1.32	-1.08	0.0	-10.3 K	-9.2 K	15	9	100.0	100.0
1636	1396/04/26	1,533	1.93	13.8 M	89.5 K	1.16	0.86	2.0 M	1.4 M	2.5 M	1.3 M	1.6 M	2.6 M	1.57	-1.19	-1.06	0.0	-33.6 K	-9.2 K	7	11	100.0	100.0
1637	1396/03/31	1,650	-1.55	15.5 M	96.2 K	1.15	0.95	736.8 K	1.2 M	2.5 M	1.0 M	1.6 M	2.7 M	-1.4	-1.27	-1.08	0.0	-33.6 K	-9.2 K	21	15	100.0	100.0
1638	1396/03/30	1,650	-1.79	2.8 M	17.2 K	0.19	0.17	346.0 K	1.9 M	2.8 M	553.6 K	2.0 M	2.9 M	-1.6	-1.06	-1.04	0.0	-33.6 K	-335.1 K	8	5	100.0	100.0
1639	1396/03/29	1,651	-4.95	37.6 M	227.4 K	5.12	2.36	3.4 M	2.0 M	2.8 M	5.4 M	2.1 M	2.8 M	-1.57	-1.03	-1.0	-51.5 K	-33.6 K	-483.2 K	11	7	99.9	100.0
1640	1396/03/28	1,669	-4.46	7.0 M	41.8 K	0.89	0.44	760.2 K	1.3 M	2.8 M	773.2 K	1.2 M	2.7 M	-1.02	1.1	1.04	-116.7 K	-23.3 K	-482.5 K	9	9	98.3	100.0
1641	1396/03/27	1,685	-3.55	754.6 K	4.4 K	0.05	0.05	251.5 K	1.7 M	2.9 M	150.9 K	1.4 M	2.8 M	1.67	1.25	1.03	0.0	0.0	-476.7 K	3	5	100.0	100.0
1642	1396/03/24	1,749	-0.11	22.0 M	126.4 K	0.72	1.34	3.7 M	2.5 M	3.0 M	2.4 M	2.5 M	2.9 M	1.5	1.0	1.01	0.0	0.0	-285.1 K	6	9	100.0	100.0
1643	1396/03/23	1,741	-0.57	7.3 M	41.5 K	0.24	0.38	907.1 K	5.2 M	3.0 M	1.2 M	4.3 M	2.9 M	-1.33	1.2	1.06	0.0	0.0	-285.1 K	8	6	100.0	100.0
1644	1396/03/22	1,742	-0.51	1.4 M	7.8 K	0.04	0.07	453.2 K	5.9 M	3.5 M	453.2 K	4.5 M	2.8 M	1.0	1.31	1.24	0.0	0.0	-285.1 K	3	3	100.0	100.0
1645	1396/03/21	1,771	1.26	9.6 M	54.8 K	0.27	0.44	2.4 M	5.1 M	3.7 M	1.4 M	4.3 M	2.9 M	1.75	1.17	1.31	0.0	0.0	172.1 K	4	7	100.0	100.0
1646	1396/03/17	1,757	-1.18	38.8 M	223.8 K	1.32	1.75	3.5 M	5.2 M	3.3 M	5.5 M	4.7 M	2.9 M	-1.57	1.11	1.14	0.0	0.0	172.1 K	11	7	100.0	100.0
1647	1396/03/16	1,756	-2.61	98.7 M	555.1 K	6.73	5.45	24.7 M	5.0 M	2.8 M	7.6 M	4.3 M	2.9 M	3.25	1.17	-1.02	0.0	0.0	172.1 K	4	13	100.0	100.0
1648	1396/03/13	1,799	-0.28	3.9 M	22.1 K	0.26	0.21	985.6 K	2.1 M	2.2 M	985.6 K	2.5 M	2.4 M	1.0	-1.18	-1.1	0.0	875.3 K	172.1 K	4	4	100.0	100.0
1649	1396/03/10	1,780	-2.73	31.2 M	175.0 K	2.06	1.79	2.4 M	1.9 M	2.0 M	2.8 M	2.7 M	2.3 M	-1.18	-1.41	-1.13	0.0	-3.1 K	172.1 K	13	11	100.0	100.0
1650	1396/03/09	1,782	-3.15	9.3 M	52.3 K	0.61	0.51	3.1 M	2.3 M	2.0 M	2.3 M	2.8 M	2.3 M	1.33	-1.23	-1.15	0.0	-3.1 K	172.1 K	3	4	100.0	100.0
1651	1396/03/08	1,800	-2.49	7.3 M	40.7 K	0.52	0.4	1.2 M	2.1 M	2.0 M	2.4 M	2.8 M	2.3 M	-2.0	-1.33	-1.13	0.0	-3.1 K	172.1 K	6	3	100.0	100.0
1652	1396/03/07	1,811	-2.69	22.2 M	122.2 K	1.93	1.25	2.5 M	2.2 M	2.0 M	3.0 M	2.6 M	2.2 M	-1.2	-1.19	-1.14	4.4 M	-3.1 K	172.1 K	9	6	100.0	80.3
1653	1396/03/06	1,830	-1.98	7.4 M	40.8 K	0.65	0.35	432.7 K	2.0 M	1.9 M	2.5 M	2.3 M	2.2 M	-5.72	-1.18	-1.19	-4.4 M	-2.2 M	-46.7 K	7	3	40.8	100.0
1654	1396/03/03	1,899	2.32	31.9 M	169.7 K	3.44	1.03	4.6 M	2.2 M	1.9 M	3.2 M	2.0 M	2.2 M	1.43	1.1	-1.15	0.0	-1.9 M	1.2 M	7	10	100.0	100.0
1655	1396/03/02	1,821	-2.36	10.4 M	57.5 K	1.33	0.26	1.5 M	1.8 M	2.2 M	2.1 M	1.8 M	2.5 M	-1.4	-1.01	-1.1	0.0	-1.9 M	2.1 M	7	5	100.0	100.0
1656	1396/03/01	1,850	-0.8	498.5 K	2.7 K	0.06	0.01	498.5 K	1.7 M	2.9 M	249.3 K	1.7 M	2.8 M	2.0	1.02	1.01	0.0	-1.9 M	2.4 M	1	2	100.0	100.0
1657	1396/02/31	1,855	-0.32	8.6 M	45.3 K	0.83	0.2	1.0 M	1.8 M	2.8 M	1.7 M	1.8 M	2.8 M	-1.68	-1.01	-1.01	-6.5 M	-1.1 M	2.4 M	2	5	23.8	100.0
1658	1396/02/30	1,920	3.5	6.9 M	36.3 K	0.32	0.15	790.2 K	2.5 M	2.9 M	987.5 K	1.7 M	2.8 M	-1.25	1.45	1.04	-3.0 M	166.4 K	2.7 M	5	7	57.2	100.0
1659	1396/02/27	1,815	-3.2	19.0 M	105.2 K	0.9	0.45	3.8 M	4.9 M	2.9 M	3.2 M	2.2 M	2.8 M	1.2	2.17	1.04	-38.9 K	758.6 K	2.9 M	5	6	99.8	100.0
1660	1396/02/26	1,847	-1.65	5.0 M	27.1 K	0.16	0.11	995.4 K	5.7 M	2.9 M	1.2 M	2.1 M	2.8 M	-1.25	2.75	1.03	0.0	2.6 M	2.9 M	5	4	100.0	100.0
1661	1396/02/25	1,821	-3.24	3.8 M	21.0 K	0.1	0.09	1.9 M	3.4 M	2.7 M	0.0	2.3 M	2.8 M	0.0	1.48	-1.01	3.8 M	2.6 M	2.9 M	2	0	100.0	0.0
1662	1396/02/24	1,855	-1.9	15.7 M	84.6 K	0.41	0.34	7.9 M	2.5 M	2.7 M	1.6 M	2.6 M	2.8 M	5.0	-1.04	-1.03	0.0	1.8 M	2.7 M	2	10	100.0	100.0
1663	1396/02/23	1,898	4.98	63.4 M	335.5 K	2.18	1.41	7.9 M	2.1 M	2.7 M	2.4 M	2.6 M	2.7 M	3.25	-1.21	-1.01	0.0	1.8 M	2.6 M	8	26	100.0	100.0
1664	1396/02/20	1,870	5.0	21.2 M	113.9 K	0.81	0.46	10.6 M	1.4 M	2.6 M	2.0 M	2.3 M	2.6 M	5.28	-1.64	-1.02	9.1 M	1.8 M	2.6 M	2	6	100.0	56.8
1665	1396/02/19	1,761	-4.96	46.9 M	266.2 K	2.34	1.08	1.5 M	1.2 M	2.6 M	2.5 M	2.3 M	2.7 M	-1.63	-1.91	-1.02	0.0	0.0	2.2 M	31	19	100.0	100.0
1666	1396/02/18	1,836	-4.97	51.3 M	279.3 K	4.13	1.18	1.4 M	1.3 M	2.7 M	3.9 M	2.3 M	2.6 M	-2.92	-1.74	1.06	0.0	0.0	2.6 M	38	13	100.0	100.0
1667	1396/02/17	1,872	-3.55	7.8 M	41.6 K	0.63	0.17	778.8 K	1.2 M	2.8 M	1.3 M	1.7 M	2.5 M	-1.67	-1.41	1.13	0.0	0.0	2.7 M	10	6	100.0	100.0
1668	1396/02/16	1,900	-2.76	12.9 M	68.3 K	0.49	0.25	760.3 K	1.1 M	3.0 M	1.1 M	1.7 M	2.5 M	-1.42	-1.51	1.2	0.0	0.0	3.1 M	17	12	100.0	100.0
1669	1396/02/13	1,919	-2.04	8.9 M	46.5 K	0.13	0.16	993.9 K	1.6 M	3.2 M	1.8 M	2.1 M	2.5 M	-1.8	-1.31	1.28	0.0	4.0 M	3.1 M	9	5	100.0	100.0
1670	1396/02/12	1,999	2.15	25.9 M	132.0 K	0.24	0.46	3.2 M	2.6 M	3.4 M	2.4 M	2.8 M	2.5 M	1.38	-1.08	1.36	0.0	7.7 M	3.1 M	8	11	100.0	100.0
1671	1396/02/11	1,894	-3.81	9.4 M	50.0 K	0.09	0.17	858.2 K	3.7 M	3.4 M	1.9 M	3.5 M	2.5 M	-2.2	1.08	1.35	0.0	8.9 M	3.1 M	11	5	100.0	100.0
1672	1396/02/10	1,900	-3.85	6.3 M	32.9 K	0.06	0.11	570.7 K	3.8 M	3.5 M	1.6 M	3.5 M	2.5 M	-2.75	1.09	1.4	0.0	8.9 M	3.5 M	11	4	100.0	100.0
1673	1396/02/09	1,976	-1.79	84.6 M	428.4 K	0.81	1.47	1.8 M	4.1 M	3.6 M	2.1 M	3.3 M	2.5 M	-1.16	1.27	1.44	20.0 M	8.9 M	3.5 M	47	31	100.0	76.4
1674	1396/02/06	2,000	3.79	223.0 M	1.1 M	3.43	4.39	3.9 M	4.8 M	3.7 M	3.5 M	3.4 M	2.5 M	1.13	1.44	1.46	18.5 M	4.9 M	2.5 M	57	59	100.0	91.7
1675	1396/02/04	1,937	4.99	219.2 M	1.1 M	9.56	5.06	11.5 M	5.6 M	3.6 M	4.7 M	3.3 M	2.3 M	2.43	1.71	1.55	5.8 M	1.2 M	2.9 M	19	45	100.0	97.3
1676	1396/02/03	1,820	-2.1	22.0 M	120.6 K	0.99	0.52	1.7 M	1.8 M	3.0 M	2.4 M	1.9 M	2.0 M	-1.44	-1.05	1.52	0.0	0.0	6.5 M	13	9	100.0	100.0
1677	1396/02/02	1,836	0.44	30.4 M	160.5 K	1.31	0.69	7.6 M	1.8 M	3.0 M	1.5 M	2.0 M	2.0 M	5.0	-1.13	1.52	0.0	0.0	8.5 M	4	20	100.0	100.0
1678	1396/01/30	1,790	-2.61	22.3 M	123.2 K	0.93	0.53	1.6 M	1.7 M	2.9 M	1.6 M	1.9 M	2.0 M	1.0	-1.15	1.43	0.0	-234.0 K	9.4 M	14	14	100.0	100.0
1679	1396/01/29	1,790	-3.19	12.8 M	71.5 K	0.42	0.29	2.6 M	1.9 M	2.9 M	3.2 M	1.7 M	2.0 M	-1.25	1.08	1.43	0.0	-234.0 K	9.8 M	5	4	100.0	100.0
1680	1396/01/28	1,810	-3.57	21.4 M	119.2 K	0.58	0.5	893.7 K	2.3 M	2.8 M	2.1 M	2.0 M	2.1 M	-2.4	1.18	1.37	0.0	-234.0 K	9.9 M	24	10	100.0	100.0
1681	1396/01/27	1,866	-2.0	25.3 M	137.4 K	0.73	0.53	1.7 M	3.1 M	3.0 M	3.6 M	1.8 M	2.1 M	-2.14	1.71	1.43	0.0	1.7 M	9.9 M	15	7	100.0	100.0
1682	1396/01/26	1,901	1.06	31.3 M	162.1 K	0.73	0.63	3.3 M	3.0 M	2.9 M	1.3 M	1.7 M	2.1 M	2.57	1.8	1.39	-1.2 M	1.8 M	10.2 M	9	24	96.3	100.0
1683	1396/01/23	1,920	2.18	33.0 M	175.5 K	0.65	0.69	2.8 M	3.5 M	2.7 M	1.3 M	1.8 M	2.1 M	2.17	1.91	1.28	0.0	3.8 M	10.2 M	12	26	100.0	100.0
1684	1396/01/21	1,919	1.27	49.7 M	264.8 K	0.83	1.08	5.5 M	4.0 M	2.6 M	3.3 M	2.1 M	2.2 M	1.67	1.94	1.21	0.0	3.8 M	10.7 M	9	15	100.0	100.0
1685	1396/01/20	1,874	1.41	53.5 M	281.2 K	1.02	1.16	3.1 M	4.4 M	2.4 M	1.5 M	2.1 M	2.0 M	2.09	2.14	1.17	9.8 M	3.8 M	10.9 M	17	29	100.0	81.8
1686	1396/01/19	1,897	2.71	11.5 M	62.1 K	0.19	0.26	957.4 K	4.4 M	2.3 M	1.6 M	2.2 M	2.1 M	-1.69	2.02	1.07	190.0 K	1.9 M	10.4 M	12	7	100.0	98.3
1687	1396/01/16	1,883	4.9	59.1 M	320.0 K	1.08	1.37	6.6 M	5.1 M	2.2 M	2.0 M	2.3 M	2.1 M	3.29	2.27	1.06	9.2 M	3.4 M	10.4 M	9	25	100.0	84.4
1688	1396/01/15	1,799	4.47	76.2 M	424.7 K	1.8	1.77	5.1 M	4.4 M	2.1 M	2.2 M	2.2 M	2.1 M	2.33	1.99	1.02	0.0	1.5 M	9.9 M	15	35	100.0	100.0
1689	1396/01/14	1,730	4.98	86.1 M	500.3 K	2.55	2.15	7.2 M	3.2 M	2.2 M	2.5 M	2.2 M	2.1 M	2.83	1.41	1.03	0.0	1.5 M	9.7 M	12	34	100.0	100.0
1690	1396/01/09	1,669	1.21	11.7 M	71.2 K	0.24	0.3	1.7 M	2.4 M	2.1 M	2.0 M	1.9 M	2.1 M	-1.17	1.25	1.03	0.0	6.6 M	9.7 M	7	6	100.0	100.0
1691	1396/01/08	1,660	5.0	59.4 M	360.5 K	1.25	1.65	4.2 M	2.9 M	2.1 M	2.3 M	1.9 M	2.0 M	1.81	1.48	1.04	7.7 M	22.5 M	9.6 M	14	22	99.1	86.1
1692	1396/01/07	1,615	2.8	20.1 M	125.8 K	0.43	0.53	2.0 M	2.4 M	2.0 M	1.3 M	1.8 M	2.0 M	1.5	1.37	1.01	0.0	28.9 M	9.3 M	10	15	100.0	100.0
1693	1396/01/06	1,572	-0.51	18.6 M	119.7 K	0.4	0.51	980.7 K	2.4 M	2.2 M	2.7 M	2.0 M	2.1 M	-2.71	1.2	1.03	0.0	32.6 M	9.3 M	19	7	100.0	100.0
1694	1396/01/05	1,550	1.04	48.4 M	305.3 K	1.05	1.38	3.2 M	2.6 M	2.2 M	1.6 M	1.8 M	2.1 M	1.98	1.43	1.06	25.5 M	33.9 M	9.3 M	15	14	100.0	47.2
1695	1395/12/28	1,525	-1.04	90.8 M	592.1 K	3.26	2.97	3.8 M	2.4 M	2.2 M	2.0 M	2.6 M	2.1 M	1.94	-1.1	1.04	79.1 M	29.2 M	8.0 M	24	6	100.0	12.9
1696	1395/12/25	1,525	-3.6	46.5 M	302.8 K	1.4	1.63	1.9 M	1.9 M	2.0 M	2.3 M	2.8 M	2.1 M	-1.16	-1.48	-1.05	39.8 M	13.4 M	4.0 M	24	3	100.0	14.5
1697	1395/12/24	1,570	-0.88	20.3 M	128.4 K	0.58	0.71	1.7 M	1.9 M	2.0 M	1.6 M	2.6 M	2.1 M	1.07	-1.37	-1.05	18.7 M	6.6 M	2.0 M	12	1	100.0	7.8
1698	1395/12/23	1,569	0.19	26.2 M	163.3 K	0.77	0.93	2.0 M	1.7 M	2.0 M	2.0 M	2.5 M	2.1 M	1.01	-1.46	-1.05	6.2 M	3.0 M	1.1 M	13	10	100.0	76.2
1699	1395/12/22	1,550	-3.37	41.5 M	266.9 K	1.55	1.41	2.0 M	1.6 M	1.9 M	3.9 M	2.4 M	2.1 M	-1.98	-1.49	-1.06	2.4 M	3.6 M	797.3 K	21	10	100.0	94.2
1700	1395/12/21	1,535	-4.95	7.2 M	47.0 K	0.23	0.24	1.2 M	1.3 M	2.0 M	2.4 M	1.9 M	2.2 M	-2.0	-1.42	-1.12	0.0	3.9 M	319.7 K	6	3	100.0	100.0
1701	1395/12/10	1,898	-1.66	89.2 M	474.4 K	3.8	2.71	2.0 M	1.3 M	1.9 M	2.5 M	2.0 M	2.2 M	-1.24	-1.47	-1.17	5.7 M	3.9 M	319.7 K	45	34	100.0	93.6
1702	1395/12/09	1,881	-4.27	30.6 M	161.5 K	1.28	0.93	1.1 M	992.8 K	1.9 M	2.2 M	1.6 M	2.2 M	-1.9	-1.61	-1.18	428.0 K	2.8 M	32.7 K	27	14	100.0	98.6
1703	1395/12/08	1,965	-0.86	20.2 M	105.0 K	0.49	0.6	1.0 M	1.1 M	1.9 M	967.7 K	1.5 M	2.2 M	1.05	-1.38	-1.19	9.6 M	2.7 M	11.3 K	20	11	100.0	52.6
1704	1395/12/07	1,920	-3.47	14.6 M	74.7 K	0.27	0.42	585.0 K	1.9 M	1.9 M	763.9 K	1.9 M	2.3 M	-1.31	-1.02	-1.18	3.9 M	-70.9 K	-468.6 K	25	14	100.0	73.1
1705	1395/12/04	1,990	-1.83	43.8 M	222.5 K	0.91	1.28	1.5 M	2.6 M	2.0 M	2.6 M	2.1 M	2.3 M	-1.77	1.27	-1.17	-200.5 K	-856.9 K	-864.8 K	30	17	99.5	100.0
1706	1395/12/03	1,962	-3.63	12.0 M	60.5 K	0.25	0.34	601.1 K	2.8 M	2.0 M	1.1 M	1.9 M	2.3 M	-1.82	1.49	-1.16	0.0	-1.2 M	-967.3 K	20	11	100.0	100.0
1707	1395/12/02	2,020	-1.03	34.3 M	168.7 K	0.54	0.87	2.1 M	3.4 M	2.0 M	1.8 M	2.0 M	2.4 M	1.19	1.7	-1.15	0.0	-1.2 M	-967.3 K	16	19	100.0	100.0
1708	1395/12/01	2,042	4.99	110.8 M	542.9 K	2.58	3.13	4.9 M	4.3 M	2.2 M	2.2 M	2.3 M	2.4 M	2.19	1.92	-1.08	-4.1 M	-1.2 M	-967.3 K	22	50	96.3	100.0
1709	1395/11/30	1,978	4.93	71.0 M	364.7 K	2.43	2.17	5.5 M	3.7 M	2.0 M	2.2 M	2.2 M	2.4 M	2.54	1.65	-1.24	0.0	-378.2 K	-763.1 K	13	33	100.0	100.0
1710	1395/11/27	1,897	0.53	17.2 M	91.4 K	0.56	0.53	1.2 M	2.9 M	1.8 M	1.1 M	2.1 M	2.6 M	1.03	1.4	-1.46	-1.9 M	-378.2 K	-2.7 M	13	15	89.0	100.0
1711	1395/11/26	1,842	-2.69	7.9 M	43.1 K	0.27	0.24	1.3 M	2.8 M	1.8 M	1.6 M	2.4 M	2.6 M	-1.2	1.13	-1.43	0.0	0.0	-2.7 M	6	5	100.0	100.0
1712	1395/11/25	1,908	4.95	98.8 M	521.9 K	8.25	3.3	6.6 M	3.0 M	1.9 M	3.1 M	2.5 M	2.6 M	2.13	1.16	-1.37	0.0	0.0	-2.7 M	15	32	100.0	100.0
1713	1395/11/24	1,790	-1.65	5.5 M	30.5 K	0.43	0.19	786.4 K	1.2 M	1.7 M	1.1 M	1.7 M	2.5 M	-1.4	-1.35	-1.5	0.0	0.0	-2.7 M	7	5	100.0	100.0
1714	1395/11/23	1,821	0.11	11.8 M	65.0 K	0.4	0.39	1.7 M	1.2 M	1.7 M	1.1 M	1.6 M	2.4 M	1.57	-1.32	-1.43	0.0	0.0	-2.7 M	7	11	100.0	100.0
1715	1395/11/20	1,791	-2.5	27.8 M	154.5 K	0.95	0.81	1.4 M	1.6 M	1.7 M	3.1 M	3.1 M	2.4 M	-2.22	-2.01	-1.44	0.0	-1.4 M	-3.2 M	20	9	100.0	100.0
1716	1395/11/19	1,837	0.0	3.9 M	21.0 K	0.12	0.11	3.9 M	1.5 M	1.8 M	3.9 M	3.4 M	2.7 M	1.0	-2.31	-1.47	0.0	-1.4 M	-4.8 M	1	1	100.0	100.0
1717	1395/11/18	1,834	-0.16	8.3 M	45.5 K	0.23	0.17	758.1 K	1.4 M	1.8 M	1.0 M	3.2 M	2.7 M	-1.37	-2.26	-1.47	0.0	-1.4 M	-4.8 M	11	8	100.0	100.0
1718	1395/11/17	1,800	-2.6	11.8 M	65.6 K	0.33	0.22	784.6 K	1.4 M	2.4 M	980.8 K	3.4 M	3.0 M	-1.25	-2.41	-1.29	0.0	-1.4 M	-2.7 M	15	12	100.0	100.0
1719	1395/11/16	1,875	-2.95	95.4 M	516.2 K	4.13	1.83	2.1 M	1.5 M	2.5 M	5.6 M	3.6 M	3.3 M	-2.73	-2.42	-1.31	-7.1 M	-1.4 M	-4.9 M	43	17	92.5	100.0
1720	1395/11/13	1,893	-3.12	31.2 M	163.5 K	1.3	0.57	1.2 M	1.2 M	2.5 M	5.2 M	2.6 M	3.1 M	-4.5	-2.07	-1.22	0.0	-798.7 K	-5.0 M	27	6	100.0	100.0
1721	1395/11/12	1,928	-1.78	17.0 M	88.2 K	0.7	0.3	1.2 M	1.3 M	2.6 M	2.1 M	2.3 M	3.0 M	-1.75	-1.75	-1.15	0.0	-1.2 M	-5.6 M	14	8	100.0	100.0
1722	1395/11/11	1,936	-2.07	28.0 M	144.0 K	0.71	0.5	1.1 M	1.3 M	2.7 M	2.5 M	2.2 M	3.1 M	-2.36	-1.7	-1.12	0.0	-1.2 M	-5.8 M	26	11	100.0	100.0
1723	1395/11/10	1,950	-1.91	17.4 M	89.5 K	0.42	0.3	1.6 M	2.2 M	2.9 M	1.7 M	2.3 M	3.1 M	-1.1	-1.03	-1.08	0.0	-1.2 M	-5.8 M	11	10	100.0	100.0
1724	1395/11/09	1,952	-1.96	27.8 M	140.2 K	0.59	0.48	1.5 M	2.0 M	2.9 M	2.3 M	2.3 M	3.1 M	-1.56	-1.16	-1.09	-4.0 M	-1.2 M	-6.9 M	16	12	85.6	100.0
1725	1395/11/06	1,950	-2.55	33.1 M	167.3 K	0.7	0.54	1.5 M	2.0 M	2.9 M	2.8 M	2.8 M	3.1 M	-1.88	-1.42	-1.07	-2.3 M	-8.2 M	-6.9 M	21	12	93.2	100.0
1726	1395/11/05	2,000	-0.79	18.4 M	93.7 K	0.36	0.29	1.0 M	2.2 M	3.0 M	1.5 M	2.6 M	3.1 M	-1.5	-1.16	-1.05	0.0	-8.0 M	-7.0 M	18	12	100.0	100.0
1727	1395/11/04	2,032	4.74	105.9 M	525.4 K	3.08	1.54	4.8 M	2.4 M	3.0 M	2.5 M	2.5 M	3.3 M	1.91	-1.02	-1.09	0.0	-8.1 M	-9.1 M	22	42	100.0	100.0
1728	1395/11/03	1,920	-1.89	26.0 M	136.0 K	0.84	0.34	1.1 M	1.6 M	3.0 M	2.2 M	2.4 M	3.5 M	-2.0	-1.47	-1.15	0.0	-8.1 M	-11.6 M	24	12	100.0	100.0
1729	1395/11/02	1,985	-1.1	49.8 M	256.5 K	1.88	0.65	845.4 K	1.9 M	3.5 M	8.3 M	2.1 M	3.7 M	-9.82	-1.1	-1.05	-38.8 M	-8.1 M	-13.7 M	13	6	22.1	100.0
1730	1395/10/29	2,037	2.67	35.5 M	175.2 K	0.75	0.43	2.9 M	2.0 M	3.5 M	1.8 M	1.6 M	3.5 M	1.62	1.28	1.02	-1.0 M	-2.4 M	-12.6 M	12	20	97.1	100.0
1731	1395/10/28	2,020	2.38	40.0 M	201.0 K	0.94	0.43	2.2 M	2.4 M	3.4 M	1.7 M	2.7 M	3.5 M	1.31	-1.13	-1.03	-639.5 K	-8.5 M	-14.2 M	18	24	98.4	100.0
1732	1395/10/27	1,951	-1.37	16.2 M	82.9 K	0.16	0.17	1.5 M	2.3 M	3.5 M	2.0 M	3.0 M	3.9 M	-1.37	-1.27	-1.13	0.0	-8.6 M	-17.0 M	11	8	100.0	100.0
1733	1395/10/26	1,998	0.86	18.5 M	93.9 K	0.15	0.18	2.1 M	3.9 M	3.5 M	973.9 K	3.8 M	4.0 M	2.11	1.04	-1.15	0.0	93.5 K	-18.1 M	9	19	100.0	100.0
1734	1395/10/25	2,020	2.59	26.1 M	130.3 K	0.21	0.2	1.3 M	4.1 M	3.4 M	1.6 M	4.5 M	4.2 M	-1.24	-1.1	-1.24	-10.3 M	-8.8 M	-21.7 M	12	16	60.7	100.0
1735	1395/10/22	1,967	-4.98	129.4 M	657.1 K	1.19	0.93	3.4 M	4.2 M	3.8 M	6.8 M	4.6 M	4.5 M	-2.02	-1.08	-1.19	-31.8 M	-8.5 M	-23.8 M	29	19	75.4	100.0
1736	1395/10/20	2,000	-4.31	20.6 M	101.9 K	0.18	0.12	1.8 M	4.2 M	3.9 M	2.3 M	3.9 M	4.5 M	-1.27	1.06	-1.15	-800.0 K	-4.6 M	-36.0 M	11	9	96.1	100.0
1737	1395/10/19	2,080	3.43	320.1 M	1.5 M	5.61	1.52	5.5 M	4.5 M	4.3 M	4.6 M	4.0 M	4.7 M	1.2	1.11	-1.11	43.3 M	-5.4 M	-50.1 M	56	58	96.4	82.9
1738	1395/10/18	2,044	4.98	138.6 M	688.9 K	3.76	0.65	4.3 M	3.3 M	4.7 M	5.5 M	3.5 M	5.0 M	-1.29	-1.04	-1.06	-44.5 M	-14.1 M	-56.9 M	18	22	55.8	87.9
1739	1395/10/15	1,977	1.28	36.1 M	186.0 K	1.09	0.17	2.4 M	2.6 M	4.8 M	2.1 M	2.7 M	4.9 M	1.16	-1.05	-1.02	-8.9 M	-9.4 M	-59.8 M	11	17	74.4	99.2
1740	1395/10/14	1,941	0.21	50.0 M	255.3 K	1.21	0.24	2.2 M	2.3 M	5.0 M	2.5 M	2.6 M	5.0 M	-1.14	-1.12	1.01	-12.2 M	-8.4 M	-59.3 M	16	19	69.8	94.2
1741	1395/10/13	1,920	-1.99	38.8 M	201.5 K	0.76	0.19	4.9 M	2.7 M	5.1 M	3.5 M	2.9 M	5.0 M	1.38	-1.1	1.03	-4.7 M	-7.0 M	-58.7 M	7	11	87.9	100.0
1742	1395/10/12	1,921	-2.19	6.2 M	32.4 K	0.08	0.03	3.1 M	2.4 M	5.1 M	2.1 M	3.7 M	4.9 M	1.5	-1.58	1.06	0.0	-14.4 M	-58.5 M	2	3	100.0	100.0
1743	1395/10/11	1,935	-1.78	47.1 M	240.0 K	0.39	0.21	1.8 M	2.9 M	5.1 M	3.4 M	3.9 M	4.8 M	-1.89	-1.34	1.05	-21.1 M	-24.3 M	-58.5 M	11	12	42.1	86.8
1744	1395/10/08	1,950	-0.71	25.3 M	128.1 K	0.2	0.11	1.5 M	4.1 M	4.9 M	1.6 M	4.2 M	4.8 M	-1.04	-1.04	1.03	-4.0 M	-28.4 M	-57.4 M	14	16	84.1	100.0
1745	1395/10/07	1,972	-1.79	89.7 M	456.8 K	0.72	0.4	3.1 M	4.2 M	4.9 M	3.5 M	4.1 M	4.8 M	-1.13	1.03	1.02	-5.5 M	-31.2 M	-57.3 M	22	21	76.5	82.6
1746	1395/10/06	2,000	-3.85	93.0 M	463.2 K	0.57	0.41	2.4 M	3.8 M	4.8 M	8.1 M	3.9 M	4.8 M	-3.39	-1.03	1.01	-41.2 M	-36.6 M	-57.0 M	20	11	51.3	95.6
1747	1395/10/05	2,056	2.7	171.6 M	825.0 K	1.08	0.75	4.1 M	3.9 M	4.8 M	3.9 M	4.3 M	4.7 M	1.04	-1.12	1.02	-49.8 M	-39.7 M	-55.0 M	30	44	71.0	100.0
1748	1395/10/04	2,008	4.97	243.2 M	1.2 M	1.73	1.14	8.8 M	3.6 M	4.8 M	4.9 M	4.5 M	4.7 M	1.82	-1.27	1.01	-41.3 M	-34.0 M	-52.5 M	19	43	69.0	86.0
1749	1395/10/01	1,882	0.32	51.9 M	270.1 K	0.25	0.25	2.4 M	2.5 M	4.5 M	1.9 M	4.4 M	4.7 M	1.3	-1.73	-1.04	-18.3 M	-40.3 M	-48.8 M	14	28	64.8	100.0
1750	1395/09/30	1,858	-4.28	71.9 M	383.3 K	0.27	0.36	1.6 M	3.6 M	4.5 M	2.9 M	5.4 M	4.7 M	-1.82	-1.49	-1.05	-32.5 M	-46.9 M	-47.8 M	25	25	54.8	100.0
1751	1395/09/29	1,925	-4.99	272.1 M	1.4 M	0.78	1.34	3.5 M	4.1 M	4.4 M	7.6 M	5.5 M	4.7 M	-2.2	-1.35	-1.06	-56.7 M	-95.8 M	-46.4 M	54	32	68.6	89.5
1752	1395/09/28	2,055	-3.02	113.9 M	562.3 K	0.22	0.49	2.8 M	5.1 M	4.4 M	4.7 M	5.4 M	4.5 M	-1.69	-1.06	-1.02	-21.3 M	-141.0 M	-43.4 M	33	24	81.3	100.0
1753	1395/09/24	2,111	-2.67	188.7 M	890.7 K	0.33	0.74	1.8 M	6.2 M	4.4 M	4.4 M	5.6 M	4.7 M	-2.5	1.09	-1.07	-73.0 M	-155.3 M	-42.3 M	41	33	38.3	77.0
1754	1395/09/23	2,178	4.91	485.0 M	2.2 M	0.93	1.89	7.2 M	7.1 M	4.5 M	6.1 M	5.6 M	4.8 M	1.19	1.27	-1.07	-51.3 M	-161.0 M	-40.0 M	45	62	67.0	77.5
1755	1395/09/22	2,111	4.97	430.4 M	2.1 M	1.02	1.75	5.0 M	7.2 M	4.5 M	4.9 M	5.4 M	4.8 M	1.01	1.33	-1.05	-276.6 M	-150.7 M	-37.5 M	31	88	35.7	100.0
1756	1395/09/21	2,030	0.05	654.3 M	3.3 M	2.26	2.64	7.7 M	7.6 M	4.5 M	5.9 M	5.4 M	4.7 M	1.3	1.41	-1.04	-283.1 M	-95.4 M	-21.7 M	48	110	56.4	99.7
1757	1395/09/20	2,010	-0.45	894.8 M	4.4 M	6.36	3.96	7.1 M	7.6 M	4.7 M	6.0 M	4.8 M	4.4 M	1.19	1.57	1.06	-92.7 M	-38.8 M	17.5 M	103	138	81.9	92.3
1758	1395/09/17	2,020	6.48	321.2 M	1.6 M	3.28	1.49	7.9 M	6.7 M	4.5 M	4.6 M	3.6 M	4.1 M	1.71	1.83	1.08	-101.1 M	-20.2 M	28.0 M	28	70	68.5	100.0
1759	1395/08/25	1,897	4.98	123.5 M	650.8 K	1.53	0.61	10.3 M	4.4 M	4.2 M	4.6 M	3.2 M	4.1 M	2.25	1.39	1.02	0.0	0.0	31.1 M	12	27	100.0	100.0
1760	1395/08/24	1,814	4.98	55.2 M	304.4 K	0.71	0.25	7.9 M	3.1 M	4.0 M	2.5 M	2.6 M	4.1 M	3.14	1.18	-1.01	0.0	-339.1 K	30.9 M	7	22	100.0	100.0
1761	1395/08/23	1,760	4.95	42.4 M	242.6 K	0.6	0.2	8.5 M	2.7 M	4.2 M	1.6 M	2.7 M	4.0 M	5.2	-1.0	1.06	0.0	-339.1 K	51.5 M	5	26	100.0	100.0
1762	1395/08/22	1,693	4.96	113.6 M	677.5 K	1.97	0.58	3.7 M	2.4 M	4.2 M	3.2 M	3.0 M	4.0 M	1.13	-1.28	1.05	0.0	-339.1 K	51.5 M	31	35	100.0	100.0
1763	1395/08/19	1,632	-3.77	88.4 M	548.4 K	1.45	0.48	2.2 M	2.1 M	4.2 M	3.8 M	2.9 M	4.0 M	-1.78	-1.39	1.05	0.0	-339.1 K	51.5 M	41	23	100.0	100.0
1764	1395/08/18	1,705	3.58	60.1 M	354.5 K	1.1	0.31	1.8 M	2.2 M	4.2 M	1.9 M	2.8 M	3.9 M	-1.03	-1.26	1.08	-1.7 M	6.3 M	51.5 M	32	32	97.2	100.0
1765	1395/08/17	1,670	0.24	52.1 M	316.9 K	0.95	0.28	2.4 M	2.2 M	4.3 M	3.5 M	2.9 M	4.0 M	-1.47	-1.28	1.07	0.0	6.7 M	51.7 M	22	15	100.0	100.0
1766	1395/08/16	1,634	-2.74	20.0 M	121.9 K	0.23	0.11	1.4 M	2.0 M	4.3 M	4.0 M	2.7 M	4.0 M	-2.8	-1.31	1.09	0.0	6.0 M	51.7 M	14	5	100.0	100.0
1767	1395/08/15	1,650	-0.84	62.8 M	374.0 K	0.4	0.34	2.2 M	2.5 M	4.3 M	2.6 M	3.0 M	4.0 M	-1.17	-1.19	1.09	0.0	6.7 M	51.7 M	28	24	100.0	100.0
1768	1395/08/12	1,673	-0.95	120.7 M	725.3 K	0.59	0.68	2.7 M	3.1 M	4.4 M	3.5 M	4.6 M	4.0 M	-1.31	-1.47	1.09	33.2 M	6.7 M	51.7 M	45	25	100.0	72.5
1769	1395/08/11	1,660	-2.18	12.3 M	74.0 K	0.05	0.07	1.1 M	3.5 M	4.4 M	917.4 K	5.2 M	4.0 M	1.22	-1.51	1.11	353.2 K	-5.4 M	50.0 M	11	13	100.0	97.1
1770	1395/08/10	1,661	-3.26	62.1 M	365.9 K	0.19	0.35	1.6 M	4.1 M	4.4 M	2.6 M	5.4 M	4.0 M	-1.59	-1.32	1.11	-3.4 M	-5.5 M	50.0 M	36	24	94.6	100.0
1771	1395/08/09	1,716	-4.93	189.6 M	1.1 M	0.43	1.1	3.3 M	4.4 M	4.6 M	3.6 M	5.2 M	4.0 M	-1.1	-1.19	1.13	3.1 M	3.0 M	50.2 M	58	52	100.0	98.4
1772	1395/08/08	1,739	-3.76	435.2 M	2.4 M	0.97	2.71	3.9 M	5.4 M	4.7 M	7.6 M	5.1 M	4.1 M	-1.96	1.05	1.15	0.0	102.3 M	50.0 M	112	57	100.0	100.0
1773	1395/08/05	1,805	2.73	396.3 M	2.2 M	1.0	2.74	4.2 M	5.9 M	4.8 M	6.5 M	4.5 M	3.6 M	-1.55	1.3	1.34	-27.2 M	125.8 M	50.0 M	80	56	84.3	91.2
1774	1395/08/04	1,753	0.4	328.3 M	1.9 M	0.97	2.64	7.3 M	5.7 M	4.8 M	5.0 M	4.3 M	3.1 M	1.47	1.35	1.56	0.0	123.6 M	51.4 M	45	66	100.0	100.0
1775	1395/08/03	1,710	1.79	358.4 M	2.1 M	0.98	3.39	4.3 M	5.0 M	4.6 M	3.8 M	3.9 M	2.8 M	1.14	1.29	1.64	39.3 M	122.9 M	51.4 M	81	82	97.5	86.6
1776	1395/08/02	1,688	4.98	718.3 M	4.3 M	3.22	10.8	8.3 M	5.7 M	4.6 M	3.4 M	3.4 M	2.5 M	2.43	1.65	1.8	499.5 M	197.4 M	49.4 M	85	61	98.7	29.2
1777	1395/08/01	1,610	4.89	329.6 M	2.1 M	2.2	6.97	5.7 M	4.5 M	3.6 M	4.4 M	3.2 M	2.3 M	1.3	1.42	1.52	117.6 M	97.5 M	24.5 M	56	46	96.6	60.9
1778	1395/07/28	1,533	-4.78	103.3 M	672.9 K	0.83	2.58	1.5 M	3.9 M	3.1 M	6.5 M	2.6 M	1.9 M	-4.17	1.51	1.61	-38.2 M	74.0 M	18.6 M	42	16	63.0	100.0
1779	1395/07/27	1,590	-2.63	90.6 M	563.1 K	0.8	2.28	2.2 M	4.6 M	3.4 M	3.1 M	1.9 M	1.6 M	-1.4	2.35	2.06	-3.7 M	81.6 M	20.5 M	39	29	96.0	100.0
1780	1395/07/26	1,633	4.95	477.3 M	2.9 M	23.94	27.15	6.7 M	5.1 M	3.6 M	1.5 M	1.6 M	1.5 M	4.52	3.26	2.37	411.9 M	82.7 M	20.7 M	71	44	100.0	13.7
1781	1395/07/25	1,575	5.0	67.4 M	433.4 K	5.51	3.45	3.5 M	2.2 M	2.0 M	2.1 M	1.6 M	1.6 M	1.68	1.41	1.28	0.0	351.2 K	87.8 K	19	32	100.0	100.0
1782	1395/07/24	1,488	-0.87	9.5 M	63.4 K	0.81	0.48	1.1 M	1.4 M	2.0 M	1.2 M	1.5 M	1.5 M	-1.12	-1.07	1.36	0.0	351.2 K	4.0 M	9	8	100.0	100.0
1783	1395/07/19	1,510	0.67	8.4 M	55.5 K	0.82	0.35	2.1 M	1.4 M	2.1 M	760.1 K	1.5 M	1.6 M	2.75	-1.1	1.37	0.0	351.2 K	4.6 M	4	11	100.0	100.0
1784	1395/07/18	1,482	-1.46	7.3 M	49.4 K	0.69	0.31	809.5 K	1.2 M	2.6 M	1.1 M	1.7 M	1.8 M	-1.37	-1.36	1.44	1.8 M	351.2 K	5.1 M	9	5	100.0	75.9
1785	1395/07/17	1,463	-2.79	1.3 M	9.0 K	0.12	0.06	1.3 M	1.3 M	2.6 M	660.0 K	1.5 M	1.8 M	2.0	-1.16	1.47	0.0	0.0	5.0 M	1	2	100.0	100.0
1786	1395/07/14	1,500	-2.34	32.2 M	216.0 K	6.18	1.44	1.7 M	1.3 M	2.6 M	2.7 M	1.5 M	1.8 M	-1.58	-1.12	1.44	0.0	0.0	5.0 M	19	12	100.0	100.0
1787	1395/07/13	1,529	-1.04	9.4 M	62.5 K	1.07	0.42	936.3 K	980.3 K	2.7 M	1.2 M	912.7 K	1.7 M	-1.25	1.07	1.54	0.0	0.0	5.1 M	10	8	100.0	100.0
1788	1395/07/12	1,486	-3.82	371.5 K	2.5 K	0.02	0.02	185.8 K	1.9 M	2.7 M	185.8 K	1.2 M	1.8 M	1.0	1.58	1.51	0.0	0.0	5.1 M	2	2	100.0	100.0
1789	1395/07/11	1,540	-0.52	10.6 M	69.3 K	0.54	0.47	966.4 K	2.6 M	2.7 M	817.8 K	1.4 M	1.8 M	1.18	1.9	1.48	0.0	0.0	5.1 M	11	13	100.0	100.0
1790	1395/07/10	1,500	-3.47	5.9 M	39.6 K	0.31	0.26	2.0 M	2.8 M	2.7 M	1.2 M	1.4 M	1.8 M	1.67	1.94	1.48	0.0	0.0	5.1 M	3	5	100.0	100.0
1791	1395/07/07	1,560	0.39	156.0 K	1000.0	0.01	0.01	156.0 K	2.5 M	2.6 M	156.0 K	1.4 M	1.9 M	1.0	1.77	1.38	0.0	0.0	5.1 M	1	1	100.0	100.0
1792	1395/07/06	1,520	-0.13	28.4 M	179.1 K	1.64	1.16	4.1 M	2.4 M	2.7 M	1.7 M	1.5 M	2.0 M	2.43	1.66	1.36	0.0	0.0	5.1 M	7	17	100.0	100.0
1793	1395/07/05	1,527	4.95	60.8 M	399.6 K	12.73	2.64	3.4 M	2.1 M	2.6 M	1.5 M	1.3 M	2.0 M	2.22	1.63	1.3	0.0	0.0	5.1 M	18	40	100.0	100.0
1794	1395/07/04	1,456	0.07	3.2 M	22.2 K	0.27	0.14	537.0 K	956.9 K	2.6 M	644.5 K	820.2 K	2.2 M	-1.2	1.17	1.22	0.0	0.0	4.9 M	6	5	100.0	100.0
1795	1395/07/03	1,458	0.34	5.3 M	35.8 K	0.35	0.23	750.3 K	2.1 M	2.6 M	875.4 K	1.5 M	2.2 M	-1.17	1.38	1.18	0.0	0.0	4.9 M	7	6	100.0	100.0
1796	1395/06/31	1,461	0.76	10.1 M	69.1 K	0.28	0.41	1.7 M	2.0 M	2.6 M	2.0 M	1.8 M	2.3 M	-1.2	1.08	1.16	0.0	0.0	4.9 M	6	5	100.0	100.0
1797	1395/06/29	1,473	1.66	2.8 M	19.1 K	0.07	0.11	938.4 K	2.6 M	2.6 M	312.8 K	1.9 M	2.4 M	3.0	1.39	1.08	0.0	15.8 M	4.9 M	3	9	100.0	100.0
1798	1395/06/28	1,455	0.41	1.6 M	10.8 K	0.03	0.06	786.4 K	2.7 M	2.6 M	524.3 K	2.2 M	2.5 M	1.5	1.19	1.03	0.0	18.2 M	4.9 M	2	3	100.0	100.0
1799	1395/06/27	1,490	1.43	40.5 M	280.3 K	0.81	1.77	3.7 M	3.7 M	2.6 M	2.4 M	2.6 M	2.5 M	1.55	1.45	1.05	0.0	19.9 M	4.7 M	11	17	100.0	100.0
1800	1395/06/24	1,448	-2.16	19.8 M	136.5 K	0.42	0.89	1.2 M	3.6 M	2.5 M	2.8 M	2.5 M	2.4 M	-2.29	1.41	1.02	0.0	19.9 M	4.7 M	16	7	100.0	100.0
1801	1395/06/23	1,534	3.02	117.4 M	793.0 K	4.55	5.09	3.1 M	3.9 M	2.6 M	2.0 M	2.4 M	2.4 M	1.54	1.62	1.1	79.1 M	19.9 M	4.7 M	38	19	100.0	32.6
1802	1395/06/21	1,470	-2.0	24.9 M	168.6 K	1.13	1.14	2.5 M	5.0 M	3.3 M	2.6 M	2.6 M	3.2 M	-1.06	1.91	1.03	11.7 M	4.6 M	717.3 K	10	5	100.0	53.1
1803	1395/06/20	1,470	1.87	93.5 M	623.5 K	17.53	4.94	18.7 M	4.8 M	3.3 M	2.9 M	2.7 M	3.1 M	6.41	1.79	1.07	8.9 M	2.2 M	132.6 K	5	29	100.0	90.5
1804	1395/06/17	1,421	-1.52	979.9 K	6.8 K	0.18	0.05	326.6 K	1.0 M	2.8 M	489.9 K	1.8 M	3.2 M	-1.5	-1.75	-1.14	0.0	452.8 K	-309.9 K	3	2	100.0	100.0
1805	1395/06/16	1,413	-2.21	3.6 M	25.4 K	0.43	0.19	719.5 K	985.5 K	2.9 M	1.2 M	1.5 M	3.1 M	-1.67	-1.54	-1.06	0.0	452.8 K	-309.9 K	5	3	100.0	100.0
1806	1395/06/15	1,410	-2.83	6.8 M	48.0 K	0.68	0.31	2.3 M	1.2 M	2.8 M	2.3 M	2.4 M	2.9 M	1.0	-1.95	-1.05	2.3 M	452.8 K	-309.9 K	3	2	100.0	66.6
1807	1395/06/14	1,402	-3.77	5.6 M	40.0 K	0.49	0.2	801.8 K	1.4 M	3.0 M	5.6 M	2.8 M	2.8 M	-7.0	-1.94	1.07	0.0	0.0	-423.1 K	7	1	100.0	100.0
1808	1395/06/13	1,420	-2.87	8.3 M	57.6 K	0.42	0.3	1.2 M	1.6 M	3.5 M	1.7 M	2.4 M	2.8 M	-1.4	-1.48	1.25	0.0	0.0	-423.1 K	7	5	100.0	100.0
1809	1395/06/10	1,450	-0.96	2.4 M	16.4 K	0.11	0.08	470.2 K	2.5 M	3.6 M	470.2 K	2.5 M	2.8 M	1.0	1.02	1.26	0.0	-593.7 K	-423.1 K	5	5	100.0	100.0
1810	1395/06/09	1,418	-4.45	19.2 M	134.2 K	0.93	0.69	1.5 M	2.4 M	3.6 M	4.8 M	2.7 M	2.9 M	-3.25	-1.13	1.25	0.0	-593.7 K	-423.1 K	13	4	100.0	100.0
1811	1395/06/07	1,475	-1.14	15.2 M	103.8 K	0.57	0.53	5.1 M	2.5 M	3.7 M	5.1 M	2.4 M	2.8 M	1.0	1.04	1.34	0.0	-593.7 K	-423.1 K	3	3	100.0	100.0
1812	1395/06/06	1,524	1.26	14.3 M	97.6 K	0.59	0.48	1.6 M	2.2 M	3.7 M	1.8 M	2.7 M	2.7 M	-1.12	-1.21	1.38	0.0	-593.7 K	-423.1 K	9	8	100.0	100.0
1813	1395/06/03	1,469	1.66	50.8 M	337.3 K	2.97	1.71	5.3 M	2.2 M	3.7 M	2.4 M	2.8 M	2.8 M	2.2	-1.23	1.34	-3.0 M	-593.7 K	-423.1 K	9	21	94.2	100.0
1814	1395/06/02	1,430	-1.52	12.0 M	84.3 K	0.84	0.44	1.1 M	1.6 M	3.5 M	2.4 M	2.6 M	2.8 M	-2.2	-1.57	1.26	0.0	-1.1 M	-270.5 K	11	5	100.0	100.0
1815	1395/06/01	1,413	-3.62	14.3 M	101.1 K	1.18	0.52	1.6 M	1.7 M	3.5 M	2.0 M	2.4 M	2.7 M	-1.29	-1.4	1.3	0.0	-1.1 M	-270.5 K	9	7	100.0	100.0
1816	1395/05/31	1,457	-4.71	41.7 M	286.2 K	1.45	1.43	2.1 M	1.7 M	3.6 M	5.2 M	2.2 M	2.7 M	-2.5	-1.28	1.34	0.0	-1.1 M	-270.5 K	20	8	100.0	100.0
1817	1395/05/30	1,464	-4.5	3.3 M	22.5 K	0.11	0.11	826.7 K	7.6 M	4.0 M	1.1 M	5.0 M	2.6 M	-1.33	1.52	1.54	0.0	-1.1 M	-270.5 K	4	3	100.0	100.0
1818	1395/05/27	1,550	1.51	11.3 M	72.8 K	0.33	0.32	1.9 M	8.5 M	4.0 M	1.3 M	4.7 M	2.6 M	1.54	1.81	1.5	-5.5 M	-1.1 M	447.8 K	3	9	51.4	100.0
1819	1395/05/26	1,535	0.52	2.4 M	15.9 K	0.07	0.07	604.5 K	7.9 M	3.8 M	604.5 K	5.2 M	2.9 M	1.0	1.52	1.35	0.0	816.5	-140.4 K	4	4	100.0	100.0
1820	1395/05/25	1,513	-1.05	4.8 M	31.9 K	0.13	0.14	1.6 M	8.9 M	3.7 M	963.0 K	4.7 M	2.9 M	1.67	1.9	1.29	0.0	816.5	-140.4 K	3	5	100.0	100.0
1821	1395/05/24	1,501	-2.02	128.9 M	843.1 K	4.9	3.89	25.8 M	6.6 M	3.7 M	14.3 M	4.2 M	2.8 M	1.8	1.57	1.3	0.0	816.5	-140.4 K	5	9	100.0	100.0
1822	1395/05/23	1,511	-1.5	3.4 M	22.2 K	0.07	0.1	1.7 M	3.1 M	3.4 M	669.9 K	1.9 M	2.4 M	2.5	1.67	1.41	4.1 K	816.5	-140.4 K	2	5	100.0	99.9
1823	1395/05/20	1,512	-3.01	26.5 M	175.4 K	0.57	0.83	3.8 M	4.5 M	3.4 M	2.9 M	2.4 M	2.4 M	1.29	1.88	1.4	0.0	0.0	-140.6 K	7	9	100.0	100.0
1824	1395/05/19	1,541	-1.6	14.2 M	92.4 K	0.3	0.44	4.7 M	4.4 M	3.2 M	1.4 M	2.3 M	2.4 M	3.33	1.89	1.36	0.0	0.0	-140.6 K	3	10	100.0	100.0
1825	1395/05/18	1,565	0.32	11.9 M	75.2 K	0.25	0.35	1.1 M	4.0 M	3.1 M	1.1 M	2.4 M	2.4 M	1.0	1.67	1.29	0.0	0.0	-140.6 K	11	11	100.0	100.0
1826	1395/05/17	1,564	4.97	77.3 M	495.5 K	2.12	2.61	3.9 M	4.5 M	3.2 M	2.1 M	2.5 M	2.5 M	1.85	1.8	1.27	0.0	0.0	-140.6 K	20	37	100.0	100.0
1827	1395/05/16	1,500	4.97	126.7 M	849.8 K	7.26	5.34	7.9 M	4.9 M	3.0 M	3.2 M	2.6 M	2.5 M	2.5	1.89	1.21	0.0	0.0	-140.6 K	16	40	100.0	100.0
1828	1395/05/13	1,401	-2.1	2.9 M	20.8 K	0.14	0.12	968.4 K	2.4 M	2.5 M	1.5 M	2.3 M	2.3 M	-1.5	1.06	1.08	0.0	0.0	-140.6 K	3	2	100.0	100.0
1829	1395/05/12	1,400	-2.57	15.1 M	106.6 K	0.8	0.64	1.9 M	2.3 M	2.6 M	2.2 M	2.2 M	2.2 M	-1.14	1.04	1.16	0.0	16.7 K	-140.6 K	8	7	100.0	100.0
1830	1395/05/11	1,449	0.98	8.3 M	57.4 K	0.39	0.34	2.1 M	2.2 M	2.6 M	1.4 M	2.1 M	2.2 M	1.5	1.05	1.19	0.0	16.7 K	-140.6 K	4	6	100.0	100.0
1831	1395/05/10	1,460	2.53	19.1 M	131.7 K	0.67	0.8	4.8 M	2.3 M	2.5 M	1.7 M	2.1 M	2.3 M	2.75	1.09	1.13	0.0	16.7 K	-140.6 K	4	11	100.0	100.0
1832	1395/05/06	1,406	-2.02	38.2 M	268.6 K	1.31	1.69	2.4 M	2.8 M	2.4 M	3.5 M	2.3 M	2.2 M	-1.45	1.22	1.09	0.0	16.7 K	-140.6 K	16	11	100.0	100.0
1833	1395/05/05	1,415	-2.08	26.9 M	189.1 K	0.8	1.15	1.8 M	2.9 M	2.4 M	1.9 M	2.2 M	2.1 M	-1.07	1.32	1.13	83.3 K	2.9 M	-140.6 K	15	14	100.0	99.7
1834	1395/05/04	1,416	-1.94	2.3 M	16.0 K	0.06	0.09	467.1 K	3.0 M	2.4 M	583.9 K	3.1 M	2.2 M	-1.25	-1.04	1.11	0.0	-579.0 K	341.3 K	5	4	100.0	100.0
1835	1395/05/03	1,450	0.55	19.2 M	133.0 K	0.54	0.78	3.2 M	2.7 M	2.4 M	1.9 M	3.1 M	2.2 M	1.67	-1.14	1.06	0.0	-579.0 K	341.3 K	6	10	100.0	100.0
1836	1395/05/02	1,441	4.65	54.1 M	375.0 K	1.41	2.39	6.0 M	2.6 M	2.3 M	2.4 M	3.0 M	2.2 M	2.56	-1.14	1.03	0.0	-579.0 K	845.3 K	9	23	100.0	100.0
1837	1395/04/30	1,373	-1.08	42.5 M	309.1 K	1.51	2.13	2.9 M	3.2 M	2.0 M	3.7 M	3.0 M	2.2 M	-1.29	1.06	-1.09	14.4 M	-579.0 K	1.1 M	14	7	95.1	61.3
1838	1395/04/29	1,367	-4.94	47.3 M	341.2 K	2.27	2.57	1.8 M	3.1 M	1.9 M	20.1 M	2.7 M	2.2 M	-11.38	1.15	-1.12	-17.3 M	-3.5 M	335.6 K	13	2	48.7	85.2
1839	1395/04/28	1,403	-3.71	16.9 M	120.5 K	0.83	0.94	1.2 M	3.1 M	1.9 M	2.1 M	2.0 M	1.9 M	-1.75	1.54	-1.01	0.0	0.0	1.2 M	14	8	100.0	100.0
1840	1395/04/27	1,450	-0.28	13.3 M	90.5 K	0.59	0.69	2.2 M	3.3 M	1.9 M	1.3 M	1.9 M	1.9 M	1.67	1.69	1.03	0.0	0.0	1.2 M	6	10	100.0	100.0
1841	1395/04/26	1,458	4.97	67.6 M	465.2 K	7.36	4.26	16.9 M	3.3 M	1.9 M	2.4 M	2.4 M	1.9 M	7.0	1.39	-1.02	0.0	0.0	1.2 M	4	28	100.0	100.0
1842	1395/04/23	1,400	0.79	736.8 K	5.2 K	0.05	0.05	368.4 K	1.3 M	1.6 M	245.6 K	1.9 M	1.9 M	1.5	-1.43	-1.18	0.0	0.0	1.2 M	2	3	100.0	100.0
1843	1395/04/22	1,331	-4.86	9.5 M	70.6 K	0.52	0.64	1.1 M	1.7 M	1.6 M	1.9 M	2.1 M	1.9 M	-1.8	-1.22	-1.18	0.0	0.0	1.2 M	9	5	100.0	100.0
1844	1395/04/21	1,370	-3.11	13.0 M	95.5 K	0.73	0.8	1.2 M	2.1 M	1.6 M	1.6 M	1.8 M	1.8 M	-1.37	1.2	-1.13	0.0	0.0	1.2 M	11	8	100.0	100.0
1845	1395/04/20	1,370	-4.4	17.8 M	128.8 K	0.97	1.11	2.5 M	2.4 M	1.7 M	8.9 M	1.7 M	2.0 M	-3.5	1.38	-1.16	0.0	0.0	1.1 M	7	2	100.0	100.0
1846	1395/04/19	1,436	0.21	2.3 M	16.1 K	0.12	0.13	577.7 K	2.1 M	1.7 M	462.2 K	1.6 M	1.8 M	1.25	1.29	-1.11	0.0	0.0	1.1 M	4	5	100.0	100.0
1847	1395/04/15	1,411	-0.91	35.0 M	243.1 K	2.13	2.02	2.5 M	2.1 M	1.7 M	2.1 M	1.7 M	1.9 M	1.21	1.27	-1.11	0.0	0.0	1.1 M	14	17	99.8	99.8
1848	1395/04/14	1,459	4.96	28.1 M	193.5 K	1.44	1.53	3.1 M	1.8 M	1.7 M	1.3 M	1.5 M	2.0 M	2.44	1.25	-1.16	0.0	0.0	1.1 M	9	22	100.0	100.0
1849	1395/04/13	1,400	0.86	10.4 M	74.2 K	0.49	0.55	2.1 M	1.8 M	1.6 M	1.3 M	2.0 M	2.1 M	1.6	-1.13	-1.31	0.0	1.9 M	1.1 M	5	8	100.0	100.0
1850	1395/04/12	1,370	-2.07	18.9 M	137.9 K	0.92	1.04	1.5 M	1.6 M	1.7 M	3.2 M	2.2 M	2.2 M	-2.17	-1.37	-1.33	0.0	1.9 M	1.4 M	13	6	100.0	100.0
1851	1395/04/09	1,373	-1.93	2.2 M	15.6 K	0.09	0.11	538.9 K	1.6 M	1.6 M	538.9 K	2.0 M	2.1 M	1.0	-1.22	-1.29	0.0	4.0 M	1.4 M	4	4	100.0	100.0
1852	1395/04/08	1,420	2.97	21.4 M	149.7 K	0.99	1.03	1.6 M	1.6 M	1.6 M	1.4 M	2.2 M	2.1 M	1.15	-1.39	-1.3	0.0	4.8 M	1.7 M	13	15	100.0	100.0
1853	1395/04/06	1,371	-2.42	40.4 M	293.9 K	2.64	2.14	2.2 M	1.5 M	1.6 M	3.4 M	2.5 M	2.2 M	-1.52	-1.71	-1.38	9.7 M	4.8 M	1.7 M	18	9	100.0	75.9
1854	1395/04/05	1,366	-4.34	21.2 M	153.9 K	1.81	1.08	1.2 M	1.2 M	1.5 M	2.4 M	2.0 M	2.2 M	-1.89	-1.64	-1.42	0.0	2.9 M	942.4 K	17	9	100.0	100.0
1855	1395/04/02	1,420	0.35	19.2 M	132.7 K	1.49	0.92	1.5 M	1.1 M	1.5 M	1.5 M	1.5 M	2.1 M	-1.03	-1.35	-1.41	10.1 M	2.9 M	2.4 M	13	6	100.0	47.6
1856	1395/04/01	1,392	-2.45	14.9 M	107.3 K	1.47	0.71	1.1 M	1.2 M	1.6 M	2.7 M	1.9 M	2.2 M	-2.52	-1.54	-1.41	4.2 M	834.6 K	1.9 M	14	4	100.0	72.0
1857	1395/03/31	1,391	-2.86	9.3 M	66.6 K	1.11	0.42	1.0 M	1.3 M	1.6 M	2.3 M	1.8 M	2.4 M	-2.25	-1.41	-1.47	0.0	0.0	1.7 M	9	4	100.0	100.0
1858	1395/03/30	1,421	-1.25	13.7 M	97.0 K	1.56	0.56	1.2 M	1.3 M	1.6 M	1.5 M	1.6 M	2.5 M	-1.22	-1.26	-1.51	0.0	0.0	1.4 M	11	9	100.0	100.0
1859	1395/03/29	1,415	-1.6	3.3 M	22.6 K	0.2	0.12	550.7 K	1.4 M	1.7 M	472.1 K	1.5 M	2.6 M	1.17	-1.07	-1.5	0.0	0.0	1.4 M	6	7	100.0	100.0
1860	1395/03/26	1,489	3.76	22.0 M	152.3 K	1.67	0.61	2.0 M	2.0 M	1.8 M	3.1 M	2.6 M	2.7 M	-1.57	-1.3	-1.47	0.0	-423.2 K	1.4 M	11	7	100.0	100.0
1861	1395/03/25	1,381	-4.03	3.8 M	27.5 K	0.22	0.11	953.6 K	1.8 M	2.4 M	1.9 M	2.0 M	2.8 M	-2.0	-1.1	-1.15	0.0	-423.2 K	6.8 M	4	2	100.0	100.0
1862	1395/03/24	1,407	-2.22	151.6 K	1.0 K	0.01	0.0	75.8 K	1.9 M	2.4 M	75.8 K	2.0 M	2.7 M	1.0	-1.05	-1.13	0.0	-423.2 K	6.7 M	2	2	100.0	100.0
1863	1395/03/23	1,410	-2.76	15.3 M	108.1 K	0.55	0.35	1.9 M	2.1 M	2.5 M	1.4 M	2.4 M	3.0 M	1.38	-1.1	-1.19	0.0	-423.2 K	6.4 M	8	11	100.0	100.0
1864	1395/03/22	1,420	-4.95	38.8 M	269.9 K	1.4	0.85	2.8 M	1.9 M	2.5 M	4.8 M	2.5 M	3.1 M	-1.72	-1.32	-1.22	-2.1 M	-423.2 K	6.2 M	13	8	92.7	98.1
1865	1395/03/19	1,500	0.2	7.3 M	49.2 K	0.24	0.15	1.0 M	1.9 M	2.6 M	806.9 K	2.3 M	3.2 M	1.29	-1.24	-1.21	0.0	1.2 M	6.3 M	7	9	100.0	100.0
1866	1395/03/18	1,480	-2.12	29.8 M	200.7 K	1.03	0.6	1.8 M	1.8 M	2.7 M	1.9 M	2.4 M	3.3 M	-1.06	-1.3	-1.24	0.0	1.2 M	6.3 M	17	16	100.0	100.0
1867	1395/03/17	1,500	1.69	22.3 M	147.4 K	0.69	0.44	3.2 M	1.7 M	2.7 M	5.6 M	2.3 M	3.3 M	-1.75	-1.36	-1.22	0.0	2.3 M	6.3 M	7	4	100.0	100.0
1868	1395/02/28	1,790	2.4	55.9 M	314.5 K	1.75	0.9	1.5 M	1.6 M	2.7 M	2.2 M	2.2 M	3.3 M	-1.48	-1.43	-1.23	0.0	2.3 M	6.3 M	37	25	100.0	100.0
1869	1395/02/27	1,711	-1.27	44.0 M	251.0 K	1.39	0.72	2.5 M	1.4 M	2.9 M	3.1 M	2.2 M	3.5 M	-1.21	-1.53	-1.21	6.1 M	1.3 M	6.4 M	17	12	98.0	84.0
1870	1395/02/26	1,730	-0.35	16.9 M	98.1 K	0.51	0.25	1.2 M	1.2 M	2.9 M	1.5 M	1.9 M	3.4 M	-1.27	-1.57	-1.17	0.0	6.1 M	6.5 M	14	11	100.0	100.0
1871	1395/02/25	1,755	1.33	27.7 M	158.9 K	0.75	0.39	1.2 M	1.4 M	3.2 M	1.4 M	2.2 M	3.6 M	-1.21	-1.59	-1.14	5.3 M	6.1 M	6.5 M	24	16	100.0	80.7
1872	1395/02/22	1,715	-3.76	41.7 M	243.2 K	1.18	0.58	1.5 M	1.5 M	3.3 M	3.0 M	3.2 M	3.9 M	-1.93	-2.05	-1.17	0.0	5.0 M	5.6 M	27	14	100.0	100.0
1873	1395/02/21	1,750	-2.34	25.7 M	145.1 K	0.56	0.31	949.0 K	1.6 M	3.4 M	2.1 M	3.5 M	3.8 M	-2.25	-2.22	-1.11	-4.8 M	3.9 M	5.0 M	22	12	81.4	100.0
1874	1395/02/20	1,839	-0.38	45.5 M	256.2 K	0.86	0.37	1.2 M	2.0 M	3.5 M	1.3 M	3.8 M	4.1 M	-1.08	-1.91	-1.16	30.0 M	4.9 M	1.7 M	34	8	88.3	22.4
1875	1395/02/19	1,830	-0.81	30.5 M	165.4 K	0.32	0.19	3.4 M	2.5 M	4.8 M	3.4 M	3.8 M	4.1 M	-1.0	-1.54	1.16	-1.9 K	-1.3 M	30.4 M	9	9	100.0	100.0
1876	1395/02/18	1,860	-2.36	46.6 M	255.3 K	0.51	0.28	1.9 M	3.9 M	5.2 M	7.8 M	3.5 M	4.1 M	-4.17	1.12	1.28	0.0	20.4 M	50.1 M	25	6	100.0	100.0
1877	1395/02/15	1,865	-4.26	38.8 M	206.3 K	0.31	0.17	1.8 M	4.2 M	5.1 M	4.8 M	3.1 M	4.1 M	-2.63	1.36	1.25	-5.6 M	20.0 M	49.1 M	18	8	85.5	100.0
1878	1395/02/14	1,939	-0.36	81.1 M	416.5 K	0.69	0.35	2.8 M	4.1 M	5.7 M	3.5 M	3.5 M	4.4 M	-1.26	1.17	1.28	0.0	19.6 M	67.6 M	29	23	100.0	100.0
1879	1395/02/13	1,900	-3.31	86.0 M	441.6 K	0.74	0.37	2.8 M	4.1 M	5.8 M	3.0 M	3.4 M	4.4 M	-1.09	1.2	1.31	-971.4 K	18.9 M	70.2 M	29	27	93.4	94.5
1880	1395/02/12	1,972	4.95	244.7 M	1.2 M	2.89	1.07	10.6 M	4.6 M	5.9 M	3.0 M	3.8 M	4.4 M	3.59	1.2	1.34	108.4 M	19.1 M	70.3 M	23	46	100.0	55.7
1881	1395/02/11	1,871	0.97	33.2 M	174.7 K	0.4	0.15	2.2 M	3.2 M	5.8 M	2.0 M	4.4 M	4.4 M	1.15	-1.37	1.31	-1.8 M	-2.6 M	64.8 M	14	17	94.5	100.0
1882	1395/02/08	1,900	-1.04	190.1 M	1.0 M	3.98	0.93	3.2 M	3.5 M	5.8 M	5.1 M	4.6 M	4.5 M	-1.6	-1.33	1.3	-7.4 M	-2.2 M	64.9 M	57	37	96.1	100.0
1883	1395/02/07	1,920	-0.67	20.7 M	109.4 K	0.31	0.1	1.5 M	3.2 M	6.0 M	3.0 M	4.0 M	4.4 M	-1.92	-1.24	1.37	-3.8 M	-752.4 K	65.3 M	11	7	81.8	100.0
1884	1395/02/06	1,916	-1.89	85.2 M	441.0 K	1.39	0.41	5.3 M	3.8 M	6.0 M	6.1 M	4.4 M	4.4 M	-1.14	-1.17	1.37	0.0	513.8 K	65.5 M	16	14	100.0	100.0
1885	1395/02/05	1,984	1.38	79.1 M	405.2 K	0.96	0.38	3.2 M	3.6 M	5.9 M	4.4 M	3.7 M	4.3 M	-1.39	-1.01	1.39	0.0	2.1 M	65.5 M	25	18	100.0	100.0
1886	1395/02/04	1,960	1.45	43.4 M	220.3 K	0.47	0.21	4.8 M	4.4 M	6.0 M	2.9 M	3.9 M	4.3 M	1.67	1.12	1.4	0.0	2.1 M	65.5 M	9	15	100.0	100.0
1887	1395/02/01	1,929	-0.87	21.8 M	114.4 K	0.21	0.1	1.5 M	4.2 M	6.0 M	2.7 M	4.6 M	4.2 M	-1.87	-1.09	1.41	0.0	-247.6 K	65.5 M	15	8	100.0	100.0
1888	1395/01/31	1,926	-1.63	112.2 M	576.8 K	0.88	0.5	4.3 M	4.5 M	6.1 M	5.0 M	4.3 M	4.2 M	-1.15	1.05	1.43	2.6 M	-2.8 M	68.9 M	26	22	100.0	97.7
1889	1395/01/30	1,975	5.0	53.5 M	270.7 K	0.17	0.23	4.9 M	3.9 M	6.1 M	2.4 M	4.6 M	4.2 M	2.03	-1.17	1.46	7.9 M	-17.4 M	72.6 M	11	19	100.0	85.2
1890	1395/01/29	1,930	-0.67	173.2 M	920.9 K	0.44	0.75	5.6 M	6.3 M	6.1 M	4.8 M	4.5 M	4.3 M	1.16	1.38	1.44	0.0	101.7 M	76.4 M	31	36	100.0	100.0
1891	1395/01/28	1,941	-4.99	90.3 M	464.8 K	0.21	0.37	3.7 M	6.8 M	6.2 M	8.2 M	4.2 M	4.2 M	-2.19	1.61	1.46	-11.7 M	180.5 M	81.2 M	21	11	87.0	100.0
1892	1395/01/25	2,012	-4.14	101.6 M	497.3 K	0.15	0.38	3.7 M	6.3 M	6.3 M	3.0 M	4.2 M	4.1 M	1.24	1.49	1.51	-12.9 M	179.0 M	87.4 M	24	34	87.3	100.0
1893	1395/01/24	2,057	-4.99	235.6 M	1.1 M	0.35	0.84	2.9 M	6.9 M	6.4 M	5.6 M	4.9 M	4.2 M	-1.93	1.4	1.51	-70.2 M	254.4 M	94.6 M	57	42	70.2	100.0
1894	1395/01/23	2,167	4.99	1.1 B	4.9 M	2.24	4.75	9.1 M	7.4 M	6.8 M	4.2 M	4.7 M	4.1 M	2.18	1.57	1.65	603.5 M	278.8 M	107.2 M	118	112	100.0	43.6
1895	1395/01/22	2,067	4.98	724.9 M	3.5 M	2.07	4.3	8.1 M	6.8 M	6.1 M	3.3 M	4.8 M	4.1 M	2.46	1.42	1.49	393.8 M	158.1 M	65.9 M	72	57	80.0	25.7
1896	1395/01/21	1,936	-4.86	240.1 M	1.2 M	0.83	1.57	3.2 M	6.4 M	5.6 M	5.0 M	4.8 M	4.2 M	-1.56	1.32	1.32	-19.3 M	79.4 M	36.1 M	69	48	91.9	100.0
1897	1395/01/18	2,040	4.99	1.2 B	5.9 M	19.58	27.81	7.8 M	7.4 M	6.3 M	5.9 M	4.7 M	4.1 M	1.31	1.57	1.54	364.2 M	83.3 M	41.6 M	148	133	96.6	66.1
1898	1395/01/17	1,943	4.97	64.2 M	330.4 K	1.29	1.68	7.1 M	5.2 M	3.8 M	1.5 M	2.4 M	2.2 M	4.7	2.14	1.72	52.1 M	10.4 M	5.8 M	9	8	100.0	18.9
1899	1395/01/16	1,909	4.95	22.4 M	117.3 K	0.5	0.57	7.5 M	4.1 M	3.5 M	1.4 M	2.5 M	2.3 M	5.33	1.61	1.52	0.0	0.0	0.0	3	16	100.0	100.0
1900	1395/01/15	1,858	4.97	171.4 M	942.5 K	12.69	11.1	6.3 M	3.6 M	3.3 M	3.4 M	2.6 M	2.4 M	1.85	1.38	1.38	0.0	0.0	0.0	27	50	100.0	100.0
1901	1395/01/14	1,750	-1.41	11.3 M	64.7 K	0.73	0.73	1.9 M	1.5 M	1.7 M	1.6 M	1.6 M	1.5 M	1.17	-1.1	1.13	0.0	0.0	0.0	6	7	100.0	100.0
1902	1395/01/11	1,790	0.79	7.7 M	43.8 K	0.44	0.44	968.1 K	1.7 M	1.7 M	704.1 K	1.5 M	1.5 M	1.38	1.13	1.13	0.0	0.0	0.0	8	11	100.0	100.0
1903	1395/01/10	1,777	-0.34	19.6 M	111.1 K	1.15	1.15	1.5 M	1.9 M	1.9 M	2.4 M	1.7 M	1.7 M	-1.62	1.08	1.08	0.0	0.0	0.0	13	8	100.0	100.0
1904	1395/01/09	1,760	-1.29	526.6 K	3.0 K	0.02	0.02	131.6 K	2.1 M	2.1 M	131.6 K	1.6 M	1.6 M	1.0	1.32	1.32	0.0	0.0	0.0	4	4	100.0	100.0
1905	1395/01/08	1,760	-1.84	26.4 M	148.8 K	1.08	1.08	2.0 M	2.4 M	2.4 M	2.6 M	1.8 M	1.8 M	-1.3	1.38	1.38	0.0	0.0	0.0	13	10	100.0	100.0
1906	1395/01/07	1,848	4.0	25.1 M	138.2 K	1	1	3.1 M	3.1 M	3.1 M	1.3 M	1.3 M	1.3 M	2.38	2.38	2.38	0.0	0.0	0.0	8	19	100.0	100.0

سوابق تکمیلی سشمال