سوابق سشمال

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	16,890	16,890	16,890	16,890	2.99	16,700	1.83	0.0	618.36 K	1.04 B	0.63	1.33	100.0	15.26	348.13 M	11.38 M	30.58	885.04 M
2	1403/06/27	16,500	16,500	16,500	16,500	3.0	16,400	2.37	0.0	797.53 K	1.32 B	0.9	1.8	24.77	59.37	81.48 M	30.05 M	2.71	-455.4 M
3	1403/06/26	16,020	16,020	16,020	16,020	2.96	16,020	2.96	0.0	2.55 M	4.09 B	5.98	7.7	44.98	70.32	42.76 M	33.42 M	1.28	-1.04 B
4	1403/06/25	15,560	15,560	15,560	15,560	2.98	15,560	2.98	0.0	1.11 M	1.73 B	4.54	3.92	64.12	3.65	101.1 M	5.28 M	19.15	1.05 B
5	1403/06/24	15,500	15,500	15,500	15,500	2.99	15,110	0.4	0.0	133.86 K	207.48 M	0.49	0.46	100.0	75.8	103.74 M	11.23 M	9.24	50.22 M
6	1403/06/21	15,370	15,370	15,370	15,370	2.95	15,050	0.8	0.0	276.04 K	424.28 M	1.15	0.99	44.3	18.59	46.99 M	4.15 M	11.32	109.07 M
7	1403/06/20	15,220	15,220	15,220	15,220	2.98	14,930	1.01	0.0	362.58 K	551.84 M	1.73	1.37	19.31	64.15	106.54 M	22.12 M	4.82	-247.44 M
8	1403/06/19	15,120	15,120	15,120	15,120	3.0	14,780	0.68	0.0	244.72 K	370.02 M	1.25	0.94	18.27	100.0	67.62 M	30.84 M	2.19	-302.4 M
9	1403/06/18	15,020	15,020	15,020	15,020	2.95	14,680	0.62	0.0	211.56 K	317.76 M	1.2	0.76	100.0	100.0	158.88 M	18.69 M	8.5	0.0
10	1403/06/17	14,730	14,910	14,710	14,910	2.97	14,590	0.76	1.36	272.35 K	405.86 M	1.67	0.95	63.01	100.0	13.46 M	17.65 M	-1.31	-150.14 M
11	1403/06/13	14,730	14,730	14,700	14,730	1.94	14,480	0.21	0.2	107.08 K	157.72 M	0.55	0.31	98.55	35.62	15.54 M	2.68 M	5.81	99.24 M
12	1403/06/11	14,670	14,670	14,670	14,670	1.95	14,450	0.42	0.0	214.67 K	314.91 M	1.2	0.6	87.89	100.0	138.39 M	20.99 M	6.59	-38.14 M
13	1403/06/10	14,620	14,620	14,620	14,620	1.95	14,390	0.35	0.0	175.93 K	257.21 M	0.89	0.39	80.37	100.0	20.67 M	17.15 M	1.21	-50.48 M
14	1403/06/07	14,590	14,590	14,590	14,590	1.96	14,340	0.21	0.0	114.34 K	166.82 M	0.47	0.22	25.74	100.0	42.93 M	15.17 M	2.83	-123.89 M
15	1403/06/06	14,450	14,540	14,400	14,540	1.96	14,310	0.35	0.97	204.2 K	296.67 M	0.46	0.38	91.79	100.0	54.46 M	14.83 M	3.67	-24.36 M
16	1403/06/05	14,000	14,490	14,000	14,490	1.97	14,260	0.35	3.5	269.29 K	387.7 M	0.6	0.51	62.63	100.0	10.56 M	14.36 M	-1.36	-144.9 M
17	1403/06/03	14,430	14,460	14,200	14,460	1.97	14,210	0.21	1.83	127.42 K	183.88 M	0.26	0.22	60.83	100.0	9.32 M	11.49 M	-1.23	-72.03 M
18	1403/05/31	13,960	14,470	13,960	14,450	1.83	14,180	-0.07	3.65	275.01 K	389.01 M	0.54	0.48	77.97	47.65	10.11 M	9.76 M	1.04	117.95 M
19	1403/05/30	14,500	14,500	14,000	14,000	-1.96	14,190	-0.63	3.57	352.87 K	494.45 M	0.75	0.56	88.29	47.87	16.79 M	13.15 M	1.28	199.89 M
20	1403/05/29	14,350	14,350	13,800	14,290	1.56	14,280	1.49	3.99	1.18 M	1.68 B	4.27	1.98	24.22	57.97	15.09 M	46.45 M	-3.08	-567.92 M
21	1403/05/28	14,260	14,260	14,260	14,260	1.93	14,070	0.57	0.0	326.87 K	466.11 M	1.44	0.55	38.81	18.49	16.45 M	8.62 M	1.91	94.72 M
22	1403/05/27	14,170	14,170	14,040	14,170	1.94	13,990	0.65	0.93	362.87 K	514.18 M	2.11	0.62	72.44	100.0	19.6 M	42.85 M	-2.19	-141.7 M
23	1403/05/24	13,920	13,990	13,920	13,990	0.94	13,900	0.29	0.5	302.8 K	423.6 M	2.19	0.52	68.02	100.0	57.63 M	42.36 M	1.36	-135.45 M
24	1403/05/23	13,980	13,980	13,720	13,980	0.94	13,860	0.07	1.9	179.9 K	250.22 M	0.82	0.3	88.78	100.0	17.09 M	9.62 M	1.78	-28.08 M
25	1403/05/22	13,960	13,960	13,840	13,940	0.8	13,850	0.14	0.87	206.09 K	287.3 M	0.77	0.33	39.22	100.0	8.67 M	15.96 M	-1.84	-174.62 M
26	1403/05/21	13,950	13,950	13,830	13,950	0.94	13,830	0.07	0.87	79.98 K	111.45 M	0.15	0.13	100.0	100.0	8.57 M	6.56 M	1.31	0.0
27	1403/05/20	13,940	13,940	13,940	13,940	0.94	13,820	0.07	0.0	91.51 K	127.56 M	0.16	0.14	0.0	100.0	0.0	14.17 M	0.0	-127.56 M
28	1403/05/16	13,910	13,930	13,820	13,820	0.14	13,810	0.07	0.8	133.91 K	185.61 M	0.14	0.2	56.74	61.27	5.85 M	4.55 M	1.29	-8.41 M
29	1403/05/15	13,690	13,860	13,690	13,860	0.95	13,800	0.51	1.24	584.95 K	810.57 M	0.5	0.91	22.71	100.0	18.41 M	45.03 M	-2.45	-626.45 M
30	1403/05/14	13,570	13,830	13,570	13,830	0.95	13,730	0.22	1.92	449.07 K	617.86 M	0.38	0.71	83.64	74.04	24.61 M	18.3 M	1.34	59.31 M
31	1403/05/13	14,060	14,060	13,630	13,630	-6.0	13,700	-5.52	3.15	1.36 M	1.86 B	1.47	2.38	39.88	68.85	16.52 M	31.31 M	-1.89	-540.06 M
32	1403/05/10	14,300	14,340	13,900	14,130	-3.88	14,500	-1.36	3.17	330.97 K	467.53 M	0.31	0.59	94.58	96.82	12.28 M	18.86 M	-1.54	-10.47 M
33	1403/05/09	15,730	15,730	14,480	14,500	-5.35	14,700	-4.05	8.63	2.1 M	3.09 B	2.98	4.44	75.71	16.04	26.58 M	26.08 M	1.02	1.84 B
34	1403/05/08	16,010	16,050	15,050	15,050	-6.0	15,320	-4.31	6.64	1.56 M	2.38 B	2.39	3.92	24.59	13.01	17.76 M	12.41 M	1.43	275.98 M
35	1403/05/06	16,060	16,240	15,740	15,880	-1.79	16,010	-0.99	3.18	508.34 K	806.85 M	0.77	1.35	24.0	62.06	8.42 M	25.04 M	-2.97	-307.08 M
36	1403/05/03	16,000	16,500	15,800	16,200	-0.12	16,170	-0.31	4.43	130.08 K	206.37 M	0.19	0.34	30.24	100.0	3.47 M	12.9 M	-3.72	-143.95 M
37	1403/05/02	16,460	16,510	16,100	16,120	-3.76	16,220	-3.16	2.55	1.03 M	1.66 B	1.98	2.97	19.99	76.15	9.78 M	37.24 M	-3.81	-933.78 M
38	1403/05/01	17,430	17,430	16,350	16,710	-0.65	16,750	-0.42	6.61	303.2 K	504.32 M	0.56	0.87	28.69	100.0	6.29 M	24.02 M	-3.82	-359.61 M
39	1403/04/31	17,490	17,490	16,700	16,800	-2.55	16,820	-2.44	4.73	1.28 M	2.16 B	3.2	4.31	12.58	42.22	18.09 M	32.53 M	-1.8	-639.56 M
40	1403/04/30	17,100	17,700	16,960	16,960	-1.62	17,240	0.0	4.36	574.87 K	990.88 M	1.41	2.01	11.42	82.7	6.29 M	37.25 M	-5.92	-706.25 M
41	1403/04/27	16,930	17,590	16,930	17,510	2.22	17,240	0.64	3.9	292.98 K	511.37 M	0.74	0.93	32.8	100.0	7.99 M	13.11 M	-1.64	-343.64 M
42	1403/04/24	17,090	17,550	17,090	17,450	2.17	17,130	0.29	2.69	131.36 K	228.4 M	0.26	0.41	56.2	100.0	5.58 M	8.16 M	-1.46	-100.03 M
43	1403/04/23	17,100	17,380	16,990	17,100	0.18	17,080	0.06	2.3	401.99 K	687.06 M	0.85	1.18	28.71	100.0	7.31 M	23.69 M	-3.24	-489.79 M
44	1403/04/20	17,820	17,820	16,820	17,400	3.45	17,070	1.49	5.95	605.12 K	1.04 B	1.68	1.9	47.11	100.0	14.88 M	24.82 M	-1.67	-551.31 M
45	1403/04/19	16,990	17,220	16,700	17,220	5.97	16,820	3.51	3.11	613.69 K	1.05 B	2.05	2.07	21.63	83.87	7.6 M	11.94 M	-1.57	-655.76 M
46	1403/04/18	16,380	16,900	16,380	16,850	4.72	16,250	0.99	3.17	231.24 K	388.08 M	0.85	0.79	100.0	100.0	11.41 M	7.61 M	1.5	0.0
47	1403/04/17	16,380	16,380	16,380	16,380	5.95	16,090	4.08	0.0	671.22 K	1.1 B	4.17	2.51	9.78	100.0	35.83 M	30.54 M	1.17	-991.97 M
48	1403/04/16	15,570	16,150	15,570	16,150	5.97	15,460	1.44	3.73	242.13 K	390.78 M	1.36	0.9	33.95	100.0	12.06 M	12.61 M	-1.05	-258.12 M
49	1403/04/13	15,500	15,700	15,300	15,530	1.97	15,240	0.07	2.61	45.81 K	70.58 M	0.26	0.16	83.25	100.0	4.52 M	4.41 M	1.02	-11.82 M
50	1403/04/12	14,750	15,800	14,750	15,500	2.11	15,230	0.33	7.12	306.18 K	470.15 M	2.22	1.04	75.81	91.9	15.5 M	18.0 M	-1.16	-75.62 M
51	1403/04/11	15,890	15,900	15,180	15,190	0.2	15,180	0.13	4.74	95.84 K	147.48 M	0.53	0.31	59.66	74.23	8.8 M	12.16 M	-1.38	-21.48 M
52	1403/04/10	15,900	15,900	15,000	15,040	-0.79	15,160	0.0	6.0	115.21 K	174.88 M	0.58	0.36	100.0	79.75	8.33 M	6.64 M	1.25	35.42 M
53	1403/04/09	15,770	15,770	14,920	15,760	5.91	15,160	1.88	5.7	329.01 K	517.33 M	1.58	1.03	100.0	54.3	23.52 M	8.03 M	2.93	236.4 M
54	1403/04/06	15,160	15,160	15,160	15,160	1.95	14,880	0.07	0.0	32.91 K	49.89 M	0.13	0.09	100.0	100.0	49.89 M	8.32 M	6.0	0.0
55	1403/04/04	15,130	15,130	15,130	15,130	1.95	14,870	0.2	0.0	115.86 K	175.29 M	0.39	0.31	35.15	100.0	7.7 M	9.74 M	-1.26	-113.68 M
56	1403/04/03	15,040	15,040	14,840	15,040	1.97	14,840	0.61	1.35	304.01 K	457.22 M	0.75	0.78	78.31	16.51	32.55 M	4.19 M	7.76	282.55 M
57	1403/04/02	14,830	14,980	14,820	14,980	1.97	14,750	0.41	1.08	207.56 K	310.87 M	0.49	0.53	24.12	48.95	6.82 M	7.61 M	-1.12	-77.2 M
58	1403/03/30	14,870	14,870	14,860	14,870	1.99	14,690	0.75	0.07	383.98 K	570.97 M	0.77	1.01	14.06	6.9	7.3 M	2.32 M	3.15	40.84 M
59	1403/03/29	14,650	14,800	14,650	14,800	2.0	14,580	0.48	1.02	252.76 K	373.68 M	0.52	0.67	10.18	86.96	2.54 M	9.56 M	-3.77	-286.91 M
60	1403/03/27	14,520	14,690	14,300	14,580	0.21	14,510	-0.27	2.73	339.91 K	490.92 M	0.75	0.84	17.89	63.93	6.75 M	11.62 M	-1.72	-226.01 M
61	1403/03/26	14,600	14,650	14,500	14,600	0.83	14,550	0.48	1.03	849.03 K	1.24 B	2.75	2.22	3.35	18.57	2.76 M	11.48 M	-4.16	-188.21 M
62	1403/03/23	14,550	14,690	14,440	14,690	1.66	14,480	0.21	1.73	296.22 K	430.67 M	1.04	0.75	65.43	93.04	12.81 M	14.84 M	-1.16	-118.91 M
63	1403/03/22	14,340	14,550	14,340	14,550	1.96	14,450	1.26	1.46	767.33 K	1.11 B	4.02	2.06	7.6	100.0	12.1 M	19.89 M	-1.64	-1.03 B
64	1403/03/21	14,390	14,400	14,300	14,350	0.7	14,270	0.14	0.7	161.85 K	232.52 M	0.71	0.43	52.95	100.0	8.21 M	11.63 M	-1.42	-109.39 M
65	1403/03/20	14,190	14,270	14,120	14,200	-0.49	14,250	-0.14	1.06	183.34 K	259.77 M	0.62	0.47	10.96	100.0	3.56 M	11.29 M	-3.17	-231.31 M
66	1403/03/19	14,060	14,280	14,030	14,030	-1.96	14,270	-0.28	1.78	136.04 K	190.94 M	0.38	0.34	40.73	92.71	4.86 M	7.7 M	-1.58	-99.25 M
67	1403/03/16	14,200	14,400	14,120	14,170	-1.19	14,310	-0.21	1.98	174.33 K	247.39 M	0.49	0.41	50.47	88.47	12.48 M	8.75 M	1.43	-94.02 M
68	1403/03/13	14,130	14,430	14,130	14,180	-1.6	14,340	-0.49	2.12	297.81 K	422.33 M	0.79	0.7	26.79	100.0	5.14 M	17.6 M	-3.42	-309.19 M
69	1403/03/12	14,670	14,670	14,210	14,210	-1.93	14,410	-0.55	3.24	356.34 K	507.56 M	0.7	0.79	51.45	100.0	6.37 M	23.07 M	-3.62	-246.42 M
70	1403/03/09	14,600	14,780	14,320	14,500	0.0	14,490	-0.07	3.21	513.3 K	743.01 M	1.1	1.15	80.31	100.0	14.55 M	53.07 M	-3.65	-146.32 M
71	1403/03/08	14,190	14,740	14,190	14,640	1.17	14,500	0.21	3.88	449.72 K	654.06 M	0.92	0.9	67.82	100.0	13.05 M	26.16 M	-2.01	-210.48 M
72	1403/03/07	14,230	14,230	14,230	14,230	-2.0	14,470	-0.34	0.0	171.78 K	244.44 M	0.35	0.22	38.98	80.6	5.61 M	10.95 M	-1.95	-101.74 M
73	1403/03/06	14,480	14,480	14,340	14,340	-1.98	14,520	-0.75	0.98	385.05 K	552.19 M	0.85	0.44	4.41	73.5	1.35 M	40.59 M	-30.01	-381.54 M
74	1403/03/05	14,850	14,850	14,560	14,560	-1.95	14,630	-1.48	1.99	1.03 M	1.5 B	3.61	1.17	5.75	99.9	3.45 M	44.15 M	-12.78	-1.41 B
75	1403/03/01	14,750	15,050	14,700	14,700	-1.34	14,850	-0.34	2.38	289.13 K	426.35 M	0.71	0.31	81.52	99.83	16.55 M	23.65 M	-1.43	-78.09 M
76	1403/02/30	15,680	15,680	14,380	14,700	-4.92	14,900	-3.62	9.04	564.97 K	819.07 M	1.51	0.49	57.52	80.67	9.82 M	28.73 M	-2.93	-189.6 M
77	1403/02/29	15,900	15,900	15,040	15,300	-1.35	15,460	-0.32	5.72	195.43 K	298.23 M	0.44	0.17	82.08	100.0	6.99 M	19.88 M	-2.84	-53.43 M
78	1403/02/26	15,390	16,090	15,120	15,490	-0.19	15,510	-0.06	6.42	193.81 K	299.56 M	0.42	0.17	97.18	100.0	8.82 M	7.13 M	1.24	-8.45 M
79	1403/02/25	16,100	16,100	15,050	15,390	-0.97	15,520	-0.13	6.98	179.75 K	277.22 M	0.36	0.15	78.13	100.0	6.02 M	8.15 M	-1.36	-60.62 M
80	1403/02/24	15,990	16,400	15,460	15,570	-6.32	15,540	-6.5	6.08	903.71 K	1.4 B	2.31	0.75	67.6	100.0	9.13 M	36.96 M	-4.05	-455.02 M
81	1403/02/23	15,910	16,500	15,910	16,260	-3.62	16,620	-1.48	3.71	392.84 K	640.85 M	1.02	0.32	89.09	100.0	12.98 M	12.82 M	1.01	-69.89 M
82	1403/02/22	17,170	17,170	16,400	16,430	-4.42	16,870	-1.86	4.7	561.66 K	937.67 M	1.39	0.4	72.63	94.97	10.64 M	15.35 M	-1.44	-209.47 M
83	1403/02/19	17,070	17,130	16,780	16,940	-2.25	17,190	-0.81	2.09	295.69 K	500.32 M	0.72	0.2	80.0	58.94	6.35 M	9.22 M	-1.45	105.37 M
84	1403/02/18	17,100	17,430	17,010	17,130	-1.95	17,330	-0.8	2.47	329.55 K	564.23 M	0.64	0.22	55.09	100.0	7.77 M	11.75 M	-1.51	-253.41 M
85	1403/02/17	17,490	17,500	17,030	17,440	-0.63	17,470	-0.46	2.76	376.67 K	654.2 M	0.72	0.25	78.8	100.0	17.18 M	12.34 M	1.39	-138.69 M
86	1403/02/16	18,000	18,000	17,230	17,400	-1.64	17,550	-0.79	4.47	368.56 K	640.38 M	0.49	0.24	75.65	82.41	8.81 M	11.99 M	-1.36	-43.3 M
87	1403/02/12	17,230	18,270	17,220	17,800	0.0	17,690	-0.62	6.1	650.42 K	1.15 B	0.36	0.42	33.85	100.0	7.63 M	17.16 M	-2.25	-760.34 M
88	1403/02/11	17,960	17,960	17,400	17,520	-2.23	17,800	-0.67	3.22	340.13 K	600.38 M	0.16	0.21	95.54	100.0	12.2 M	12.51 M	-1.02	-26.75 M
89	1403/02/10	18,370	18,370	17,760	17,790	-3.16	17,920	-2.45	3.43	824.36 K	1.48 B	0.37	0.51	53.46	88.17	11.61 M	24.57 M	-2.12	-512.63 M
90	1403/02/09	18,600	18,600	18,000	18,040	-2.96	18,370	-1.18	3.33	431.1 K	784.32 M	0.18	0.27	54.87	94.76	8.44 M	14.02 M	-1.66	-312.86 M
91	1403/02/08	19,400	19,400	17,900	18,660	-1.94	18,590	-2.31	8.38	1.5 M	2.79 B	0.49	0.98	75.5	100.0	15.04 M	18.71 M	-1.24	-683.09 M
92	1403/02/05	19,110	19,130	18,420	18,990	6.21	19,030	6.43	3.85	5.95 M	11.32 B	3.08	4.82	100.0	78.47	30.34 M	44.85 M	-1.48	2.44 B
93	1403/02/04	17,710	18,990	17,280	18,900	3.9	17,880	-1.7	9.9	2.26 M	4.03 B	1.47	1.98	97.48	100.0	23.26 M	28.6 M	-1.23	-101.69 M
94	1403/02/03	18,750	18,750	17,800	17,950	-3.29	18,190	-1.99	5.34	942.96 K	1.71 B	0.61	0.85	93.16	100.0	11.33 M	21.44 M	-1.89	-117.37 M
95	1403/02/02	19,000	19,040	18,150	18,300	1.22	18,560	2.65	4.9	1.62 M	3.01 B	1.14	1.56	99.67	97.59	16.38 M	24.26 M	-1.48	62.69 M
96	1403/02/01	17,510	18,780	17,510	18,200	-3.29	18,080	-3.93	7.25	4.57 M	8.26 B	6.77	5.48	82.67	89.08	26.27 M	47.17 M	-1.8	-529.39 M
97	1403/01/29	18,680	19,020	18,660	18,860	0.11	18,820	-0.11	1.93	268.56 K	504.39 M	0.18	0.32	81.79	100.0	8.59 M	10.73 M	-1.25	-91.85 M
98	1403/01/28	18,720	19,050	18,720	18,790	-0.58	18,840	-0.32	1.76	264.51 K	495.93 M	0.16	0.31	72.94	100.0	9.52 M	11.81 M	-1.24	-134.18 M
99	1403/01/27	18,910	18,910	18,780	18,910	0.96	18,900	0.91	0.69	1.04 M	1.97 B	0.65	1.19	94.23	23.52	25.05 M	14.92 M	1.68	1.39 B
100	1403/01/26	18,710	19,070	18,710	19,070	0.95	18,730	-0.85	1.92	988.83 K	1.85 B	0.65	1.18	10.96	89.9	8.12 M	31.42 M	-3.87	-1.46 B
101	1403/01/25	20,290	20,290	18,870	18,870	-6.77	18,890	-6.67	7.53	812.65 K	1.54 B	0.49	1.0	42.12	100.0	10.6 M	17.85 M	-1.68	-888.67 M
102	1403/01/18	23,970	24,750	23,400	23,850	2.36	23,770	2.02	5.77	4.17 M	9.91 B	4.06	6.7	81.69	72.22	47.36 M	50.07 M	-1.06	938.76 M
103	1403/01/15	23,000	23,950	22,820	23,880	5.66	23,300	3.1	4.95	1.44 M	3.35 B	1.57	2.53	78.65	80.49	36.13 M	22.69 M	1.59	-61.76 M
104	1403/01/14	22,400	23,400	22,200	22,750	0.57	22,600	-0.09	5.41	633.07 K	1.43 B	0.61	1.15	88.37	71.22	12.04 M	15.2 M	-1.26	245.3 M
105	1403/01/11	22,100	23,490	22,000	22,840	2.65	22,620	1.66	6.77	550.48 K	1.25 B	0.56	0.99	91.12	85.5	14.98 M	13.7 M	1.09	70.25 M
106	1403/01/08	21,550	23,000	21,550	22,340	0.86	22,250	0.45	6.73	1.43 M	3.18 B	2.01	2.71	89.93	27.72	27.51 M	15.47 M	1.78	1.98 B
107	1403/01/07	21,860	22,890	21,530	22,170	2.97	22,150	2.88	6.32	1.08 M	2.39 B	2.09	1.78	88.36	78.65	21.8 M	22.95 M	-1.05	232.4 M
108	1403/01/06	21,790	22,180	21,010	21,670	4.48	21,530	3.81	5.57	901.03 K	1.94 B	2.19	1.39	94.42	100.0	19.28 M	20.86 M	-1.08	-108.21 M
109	1403/01/05	20,150	20,760	20,150	20,760	6.96	20,740	6.85	3.03	1.22 M	2.53 B	5.3	2.04	94.13	39.03	28.68 M	13.16 M	2.18	1.39 B
110	1402/12/28	19,700	20,160	19,420	20,000	4.49	19,410	1.41	3.81	296.62 K	588.84 M	1.35	0.51	100.0	100.0	18.4 M	12.02 M	1.53	0.0
111	1402/12/27	19,680	19,680	19,140	19,500	1.93	19,140	0.05	2.82	64.51 K	124.08 M	0.21	0.11	95.27	100.0	7.88 M	6.2 M	1.27	-5.87 M
112	1402/12/26	19,380	19,400	18,610	19,140	0.0	19,130	-0.05	4.25	107.21 K	204.28 M	0.31	0.18	96.96	97.17	5.5 M	6.84 M	-1.24	-426.37 K
113	1402/12/23	19,210	19,760	18,990	19,390	0.94	19,140	-0.36	4.05	371.15 K	707.66 M	0.93	0.65	88.41	55.28	14.9 M	10.03 M	1.48	234.41 M
114	1402/12/22	18,300	19,520	18,070	19,160	-0.52	19,210	-0.26	8.02	311.16 K	595.66 M	0.5	0.54	71.77	100.0	9.29 M	13.24 M	-1.42	-168.18 M
115	1402/12/21	19,250	19,750	19,200	19,440	1.25	19,260	0.31	2.86	245.44 K	476.33 M	0.39	0.43	92.36	100.0	14.19 M	14.89 M	-1.05	-36.37 M
116	1402/12/16	19,200	19,500	19,020	19,100	-0.68	19,200	-0.16	2.52	476.35 K	913.3 M	0.8	0.85	94.24	60.31	16.88 M	10.8 M	1.56	309.86 M
117	1402/12/15	19,100	19,800	19,100	19,210	0.31	19,230	0.42	3.66	315.25 K	610.47 M	0.53	0.57	75.46	53.87	9.4 M	6.71 M	1.4	131.8 M
118	1402/12/14	19,160	19,570	18,610	18,890	-3.47	19,150	-2.15	5.16	651.44 K	1.24 B	1.19	1.2	72.03	58.14	17.18 M	18.98 M	-1.1	172.14 M
119	1402/12/13	18,750	19,600	18,500	19,570	6.82	19,570	6.82	5.95	1.4 M	2.74 B	4.48	2.62	71.39	65.26	18.28 M	18.25 M	1.0	168.06 M
120	1402/12/12	18,600	18,800	18,040	18,750	2.74	18,320	0.38	4.21	266.57 K	492.54 M	0.68	0.5	89.86	88.73	12.29 M	8.92 M	1.38	5.54 M
121	1402/12/09	18,990	18,990	18,160	18,500	1.7	18,250	0.33	4.57	357.36 K	655.2 M	0.72	0.69	95.22	38.5	27.13 M	9.7 M	2.8	371.62 M
122	1402/12/08	17,800	18,500	17,800	18,150	-0.66	18,190	-0.44	3.93	325.92 K	588.77 M	0.34	0.63	64.07	88.06	13.47 M	23.57 M	-1.75	-141.28 M
123	1402/12/07	18,790	18,790	18,000	18,130	-1.41	18,270	-0.65	4.39	389.28 K	706.27 M	0.32	0.75	68.07	93.52	20.03 M	12.7 M	1.58	-179.73 M
124	1402/12/05	17,920	18,400	17,890	18,320	-0.92	18,390	-0.54	2.85	223.71 K	405.87 M	0.18	0.43	69.96	94.57	6.76 M	10.66 M	-1.58	-99.88 M
125	1402/12/02	17,970	18,830	17,970	18,540	0.0	18,490	-0.27	4.79	671.23 K	1.24 B	0.6	1.37	89.2	43.63	28.36 M	14.23 M	1.99	565.03 M
126	1402/12/01	18,500	18,840	18,200	18,470	-0.43	18,540	-0.05	3.52	865.71 K	1.6 B	0.91	1.87	75.66	70.41	12.92 M	14.87 M	-1.15	84.26 M
127	1402/11/30	19,560	19,560	18,400	18,520	0.87	18,550	1.03	6.3	2.66 M	4.94 B	6.22	7.9	91.93	27.4	25.67 M	22.2 M	1.16	3.19 B
128	1402/11/29	17,420	18,550	17,420	18,500	6.69	18,360	5.88	6.49	1.73 M	3.17 B	14.19	6.51	97.07	54.65	21.82 M	15.61 M	1.4	1.34 B
129	1402/11/28	17,770	17,770	17,060	17,080	-1.84	17,340	-0.34	4.16	203.22 K	348.47 M	1.44	0.75	65.57	87.35	9.14 M	12.68 M	-1.39	-75.92 M
130	1402/11/25	17,430	17,540	17,140	17,170	-1.49	17,400	-0.17	2.33	102.65 K	176.74 M	0.71	0.36	52.36	87.1	5.78 M	8.1 M	-1.4	-61.4 M
131	1402/11/24	17,130	17,600	17,130	17,300	-0.8	17,430	-0.06	2.74	73.53 K	127.29 M	0.4	0.26	97.29	100.0	10.32 M	8.49 M	1.22	-3.45 M
132	1402/11/23	17,270	17,440	17,270	17,410	-0.17	17,440	0.0	0.98	34.25 K	59.55 M	0.15	0.11	52.41	83.02	3.47 M	3.3 M	1.05	-18.23 M
133	1402/11/21	17,210	17,640	17,210	17,480	0.4	17,440	0.17	2.5	194.95 K	342.34 M	0.73	0.64	34.67	22.21	8.48 M	3.31 M	2.56	42.65 M
134	1402/11/18	17,200	17,700	17,200	17,670	1.79	17,410	0.29	2.91	301.68 K	527.83 M	0.66	0.95	91.24	46.17	20.07 M	5.42 M	3.7	237.85 M
135	1402/11/17	17,620	17,620	17,140	17,190	-1.09	17,360	-0.12	2.8	116.24 K	200.33 M	0.24	0.36	80.14	16.44	7.65 M	2.2 M	3.48	127.61 M
136	1402/11/16	17,150	17,650	17,060	17,460	-0.17	17,380	-0.63	3.46	283.46 K	486.54 M	0.64	0.9	84.9	64.58	9.39 M	18.48 M	-1.97	98.86 M
137	1402/11/15	17,280	17,680	17,270	17,310	-1.2	17,490	-0.17	2.37	212.37 K	369.39 M	0.46	0.69	76.76	50.09	14.18 M	10.28 M	1.38	98.5 M
138	1402/11/14	17,490	17,790	17,370	17,750	1.84	17,520	0.52	2.42	417.17 K	734.82 M	0.93	1.32	22.31	77.82	8.2 M	15.05 M	-1.84	-407.93 M
139	1402/11/11	17,130	17,670	17,130	17,460	0.11	17,430	-0.06	3.15	1.24 M	2.17 B	5.27	4.84	4.69	8.84	5.66 M	10.09 M	-1.78	-89.93 M
140	1402/11/10	17,160	17,600	17,160	17,260	-1.2	17,440	-0.17	2.56	289.19 K	502.32 M	1.31	1.13	32.29	99.43	12.48 M	18.5 M	-1.48	-337.28 M
141	1402/11/09	17,500	17,550	17,400	17,400	-0.4	17,470	0.0	0.86	66.86 K	116.49 M	0.25	0.26	63.01	40.18	8.16 M	4.68 M	1.74	26.6 M
142	1402/11/08	17,450	17,620	17,340	17,500	0.34	17,470	0.17	1.61	305.82 K	535.57 M	1.31	1.14	45.92	95.78	10.25 M	17.69 M	-1.73	-267.03 M
143	1402/11/07	17,340	17,750	17,340	17,730	2.13	17,440	0.46	2.36	335.54 K	589.61 M	1.49	1.27	34.81	86.84	10.26 M	18.96 M	-1.85	-306.74 M
144	1402/11/04	17,020	17,690	17,020	17,500	0.98	17,360	0.17	3.94	183.74 K	320.83 M	0.73	0.67	29.18	100.0	4.93 M	12.83 M	-2.6	-227.21 M
145	1402/11/03	17,410	17,420	16,900	17,020	-2.24	17,330	-0.46	3.08	207.91 K	354.82 M	0.75	0.77	84.47	94.96	7.49 M	16.04 M	-2.14	-37.22 M
146	1402/11/02	17,030	17,540	17,030	17,400	0.0	17,410	0.06	2.99	287.33 K	500.72 M	1.15	1.03	14.61	78.25	3.48 M	11.19 M	-3.21	-318.67 M
147	1402/11/01	17,390	17,580	17,060	17,130	-1.83	17,400	-0.29	3.05	157.01 K	269.89 M	0.52	0.53	92.34	91.82	7.33 M	14.58 M	-1.99	1.39 M
148	1402/10/30	17,410	17,590	17,350	17,370	-0.46	17,450	0.0	1.38	287.44 K	501.22 M	1.04	0.98	31.74	63.58	6.63 M	9.96 M	-1.5	-159.56 M
149	1402/10/27	17,600	17,690	17,410	17,600	1.32	17,450	0.46	1.61	316.94 K	557.29 M	0.96	1.11	45.85	58.45	9.46 M	11.23 M	-1.19	-70.25 M
150	1402/10/26	17,060	17,700	17,030	17,510	0.98	17,370	0.17	3.93	334.46 K	582.62 M	1.11	1.2	99.07	90.24	14.08 M	13.84 M	1.02	51.47 M
151	1402/10/25	17,020	17,540	17,020	17,440	0.75	17,340	0.17	3.06	156.98 K	274.69 M	0.52	0.56	96.56	60.84	7.8 M	4.78 M	1.63	98.09 M
152	1402/10/24	17,310	17,540	17,070	17,390	0.52	17,310	0.06	2.75	400.67 K	693.98 M	1.68	1.43	75.03	94.66	7.77 M	14.93 M	-1.92	-136.2 M
153	1402/10/23	17,050	17,320	17,050	17,310	0.06	17,300	0.0	1.58	168.0 K	290.74 M	0.53	0.58	17.86	100.0	6.49 M	12.11 M	-1.87	-238.81 M
154	1402/10/20	17,000	17,550	17,000	17,350	-0.12	17,300	-0.4	3.24	593.88 K	1.03 B	2.83	2.06	70.27	97.24	20.6 M	25.58 M	-1.24	-276.74 M
155	1402/10/19	17,330	17,560	17,000	17,510	0.69	17,370	-0.12	3.29	191.81 K	331.73 M	0.85	0.58	26.23	95.39	4.83 M	12.17 M	-2.52	-229.42 M
156	1402/10/18	17,600	17,620	17,330	17,330	-0.29	17,390	0.06	1.67	158.73 K	276.9 M	0.69	0.47	52.77	84.38	9.13 M	12.3 M	-1.35	-87.53 M
157	1402/10/17	17,100	17,520	17,100	17,380	0.06	17,380	0.06	2.46	78.71 K	137.37 M	0.26	0.22	73.57	100.0	10.11 M	7.23 M	1.4	-36.31 M
158	1402/10/16	17,400	17,540	16,850	17,150	-1.89	17,370	-0.63	4.09	552.6 K	956.75 M	2.27	1.6	11.8	100.0	4.7 M	26.58 M	-5.65	-843.83 M
159	1402/10/13	16,550	17,830	16,550	17,550	0.4	17,480	0.0	7.73	68.76 K	120.35 M	0.23	0.19	75.77	100.0	6.51 M	4.46 M	1.46	-29.16 M
160	1402/10/12	17,940	17,940	17,430	17,650	1.09	17,480	0.11	2.93	271.08 K	474.68 M	0.98	0.75	11.12	43.34	4.8 M	10.29 M	-2.14	-152.93 M
161	1402/10/11	17,260	17,660	17,260	17,660	1.15	17,460	0.0	2.32	182.58 K	318.89 M	0.55	0.47	9.93	100.0	3.96 M	12.26 M	-3.1	-287.22 M
162	1402/10/10	17,310	17,710	17,280	17,490	-0.11	17,460	-0.29	2.49	445.64 K	775.86 M	1.28	1.16	20.51	77.7	5.68 M	18.84 M	-3.32	-443.74 M
163	1402/10/09	17,110	17,950	17,110	17,520	0.34	17,510	0.29	4.91	248.05 K	437.49 M	0.73	0.64	35.25	100.0	6.17 M	17.5 M	-2.84	-283.28 M
164	1402/10/06	17,480	17,700	17,150	17,460	0.11	17,460	0.11	3.21	337.6 K	590.09 M	1.11	0.73	8.87	100.0	5.82 M	14.75 M	-2.54	-537.74 M
165	1402/10/05	17,210	17,220	17,100	17,130	-2.11	17,440	-0.34	0.7	165.12 K	283.82 M	0.54	0.35	46.13	100.0	4.22 M	10.51 M	-2.49	-152.89 M
166	1402/10/04	17,570	17,740	17,220	17,260	-1.76	17,500	-0.4	3.02	462.31 K	806.28 M	1.78	1.02	38.21	85.14	11.41 M	22.15 M	-1.94	-378.4 M
167	1402/10/03	17,300	17,850	17,300	17,520	-0.17	17,570	0.11	3.18	524.07 K	921.62 M	2.24	1.2	71.47	84.92	26.35 M	27.95 M	-1.06	-123.91 M
168	1402/10/02	17,200	17,800	17,100	17,790	1.48	17,550	0.11	4.09	221.32 K	389.65 M	0.87	0.51	65.78	92.45	9.49 M	10.6 M	-1.12	-103.92 M
169	1402/09/29	17,590	17,970	17,560	17,950	2.63	17,530	0.23	2.33	145.79 K	258.86 M	0.42	0.33	76.93	75.04	6.87 M	5.11 M	1.34	4.89 M
170	1402/09/28	18,090	18,100	17,500	17,540	0.63	17,490	0.34	3.43	180.76 K	320.45 M	0.35	0.38	82.17	78.8	7.98 M	9.35 M	-1.17	10.78 M
171	1402/09/27	18,300	18,300	17,790	17,790	3.07	17,430	0.98	2.87	224.26 K	401.81 M	0.42	0.47	16.9	78.85	2.95 M	7.54 M	-2.55	-248.91 M
172	1402/09/25	17,010	17,670	17,010	17,600	3.04	17,260	1.05	3.88	399.45 K	697.93 M	0.78	0.83	90.76	69.99	11.11 M	9.77 M	1.14	145.0 M
173	1402/09/22	16,900	17,400	16,900	17,210	1.18	17,080	0.41	2.96	323.99 K	557.86 M	0.6	0.67	58.63	51.68	20.44 M	9.94 M	2.06	38.79 M
174	1402/09/21	16,400	17,200	16,400	17,090	1.24	17,010	0.77	4.88	590.32 K	1.01 B	1.22	1.29	44.88	91.75	25.15 M	20.11 M	1.25	-472.66 M
175	1402/09/20	16,600	17,120	16,550	16,870	2.43	16,880	2.49	3.44	1.06 M	1.78 B	3.0	2.57	13.33	93.26	11.9 M	30.83 M	-2.59	-1.43 B
176	1402/09/19	16,320	16,730	16,320	16,520	0.61	16,470	0.3	2.51	279.11 K	462.86 M	0.63	0.7	67.78	88.81	22.41 M	17.13 M	1.31	-97.34 M
177	1402/09/18	16,520	16,980	16,410	16,660	2.21	16,420	0.74	3.47	318.1 K	529.63 M	0.72	0.81	72.29	87.39	15.95 M	12.51 M	1.28	-79.98 M
178	1402/09/15	16,310	16,560	16,230	16,520	2.23	16,300	0.87	2.03	460.16 K	756.76 M	1.12	1.21	74.43	74.78	25.6 M	21.77 M	1.18	-2.63 M
179	1402/09/14	16,160	16,600	16,160	16,310	1.68	16,160	0.75	2.72	307.89 K	505.72 M	0.42	0.83	64.16	90.85	12.02 M	13.13 M	-1.09	-135.0 M
180	1402/09/13	16,300	16,370	16,020	16,250	2.2	16,040	0.88	2.18	395.18 K	642.04 M	0.57	1.1	95.62	91.08	34.11 M	10.83 M	3.15	29.1 M
181	1402/09/12	16,000	16,100	15,710	16,090	2.03	15,900	0.82	2.48	749.57 K	1.19 B	1.29	2.26	68.34	67.92	38.87 M	19.32 M	2.01	4.98 M
182	1402/09/11	15,710	16,000	15,710	15,790	0.38	15,770	0.25	1.85	301.49 K	478.14 M	0.55	0.93	87.61	50.53	20.95 M	20.13 M	1.04	177.33 M
183	1402/09/08	15,800	16,000	15,750	15,760	0.83	15,730	0.64	1.59	295.88 K	471.89 M	0.56	0.94	92.57	94.53	18.2 M	11.74 M	1.55	-9.25 M
184	1402/09/07	15,000	15,960	15,000	15,800	3.27	15,630	2.16	6.4	1.89 M	2.96 B	10.2	8.22	10.17	77.89	9.71 M	59.1 M	-6.09	-2.0 B
185	1402/09/06	15,060	15,400	15,000	15,000	-2.15	15,300	-0.2	2.67	217.68 K	330.42 M	0.66	0.91	60.66	78.57	8.02 M	15.27 M	-1.9	-59.18 M
186	1402/09/05	15,010	15,370	15,010	15,020	-2.28	15,330	-0.26	2.4	202.95 K	307.86 M	0.58	0.8	56.75	100.0	4.99 M	15.39 M	-3.08	-133.15 M
187	1402/09/04	15,320	15,490	15,200	15,330	-0.39	15,370	-0.13	1.91	136.09 K	207.87 M	0.32	0.53	35.75	48.12	4.13 M	7.69 M	-1.86	-25.7 M
188	1402/09/01	15,160	15,700	15,160	15,350	-0.32	15,390	-0.06	3.56	201.64 K	309.33 M	0.44	0.79	44.21	53.67	5.07 M	16.6 M	-3.28	-29.25 M
189	1402/08/30	15,880	15,880	15,230	15,260	-0.84	15,400	0.06	4.27	169.81 K	261.82 M	0.39	0.64	21.96	83.91	3.38 M	16.9 M	-5.0	-162.22 M
190	1402/08/29	15,410	15,960	15,050	15,580	-0.57	15,390	-1.79	6.05	949.86 K	1.46 B	3.49	4.2	86.03	80.57	23.72 M	40.6 M	-1.71	79.8 M
191	1402/08/28	15,400	16,250	15,400	15,910	2.38	15,670	0.84	5.52	285.58 K	455.98 M	1.26	1.28	25.04	81.49	5.71 M	9.78 M	-1.71	-257.41 M
192	1402/08/27	15,150	16,120	15,150	15,700	0.96	15,540	-0.06	6.4	514.87 K	799.6 M	3.31	2.31	49.45	88.46	18.83 M	21.43 M	-1.14	-311.87 M
193	1402/08/24	15,530	15,900	15,250	15,380	-1.03	15,550	0.06	4.26	363.95 K	566.83 M	2.99	1.61	35.82	38.68	16.92 M	9.97 M	1.7	-16.24 M
194	1402/08/23	15,460	15,550	15,420	15,510	-0.19	15,540	0.0	0.84	57.07 K	88.53 M	0.41	0.23	26.85	62.01	2.97 M	5.49 M	-1.85	-31.13 M
195	1402/08/22	15,600	15,990	15,430	15,450	-0.45	15,540	0.13	3.63	141.29 K	220.82 M	1.04	0.54	86.42	84.62	11.93 M	10.99 M	1.09	3.96 M
196	1402/08/21	15,660	15,800	15,420	15,800	1.8	15,520	0.0	2.46	55.03 K	85.78 M	0.33	0.2	70.69	100.0	6.06 M	5.36 M	1.13	-25.14 M
197	1402/08/20	15,730	15,730	15,360	15,680	0.9	15,520	-0.13	2.41	161.23 K	248.75 M	1.0	0.6	79.93	100.0	13.26 M	12.44 M	1.07	-49.93 M
198	1402/08/17	16,010	16,010	15,350	15,500	-0.26	15,540	0.0	4.3	194.0 K	301.08 M	1.32	0.7	73.56	91.31	9.23 M	13.75 M	-1.49	-53.44 M
199	1402/08/16	15,700	16,050	15,580	16,050	3.62	15,540	0.32	3.02	151.39 K	239.74 M	0.94	0.54	100.0	82.58	18.44 M	7.61 M	2.42	41.77 M
200	1402/08/15	15,450	15,880	15,450	15,800	2.07	15,490	0.06	2.78	120.82 K	187.89 M	0.55	0.41	100.0	64.09	9.39 M	5.47 M	1.72	67.48 M
201	1402/08/14	16,000	16,080	15,320	15,610	1.36	15,480	0.52	4.96	216.03 K	340.82 M	0.81	0.71	35.25	58.79	6.01 M	7.71 M	-1.28	-80.24 M
202	1402/08/13	16,000	16,000	15,520	15,800	3.0	15,400	0.39	3.09	126.62 K	200.32 M	0.46	0.4	27.21	100.0	2.73 M	9.11 M	-3.34	-145.82 M
203	1402/08/10	14,500	15,900	14,500	15,550	1.5	15,340	0.13	9.66	121.89 K	188.61 M	0.42	0.37	30.19	100.0	3.16 M	5.1 M	-1.61	-131.66 M
204	1402/08/09	15,400	15,400	14,920	15,000	-2.6	15,320	-0.52	3.22	218.98 K	329.0 M	0.66	0.65	36.91	100.0	3.92 M	54.83 M	-14.0	-207.57 M
205	1402/08/08	15,400	15,810	15,400	15,560	1.83	15,400	0.79	2.66	417.72 K	649.59 M	1.51	1.25	7.19	39.65	4.25 M	15.15 M	-3.57	-210.82 M
206	1402/08/07	14,800	15,800	14,800	15,450	1.25	15,280	0.13	6.76	450.27 K	688.87 M	1.93	1.37	26.34	100.0	13.96 M	31.31 M	-2.24	-507.43 M
207	1402/08/06	14,400	15,270	14,400	15,140	-0.98	15,260	-0.2	6.04	171.25 K	259.37 M	0.58	0.5	20.28	76.01	3.51 M	8.57 M	-2.44	-144.53 M
208	1402/08/03	15,000	15,720	14,800	15,720	3.08	15,290	0.26	6.22	208.8 K	322.08 M	0.61	0.61	7.07	92.15	2.07 M	10.23 M	-4.95	-274.05 M
209	1402/08/02	15,000	15,010	14,800	14,900	-3.62	15,250	-1.36	1.42	403.39 K	603.23 M	1.12	1.19	30.21	96.53	5.69 M	20.8 M	-3.65	-400.09 M
210	1402/08/01	15,220	15,490	15,100	15,170	-2.13	15,460	-0.26	2.58	145.28 K	220.97 M	0.35	0.42	43.79	86.1	6.05 M	11.19 M	-1.85	-93.49 M
211	1402/07/30	15,660	15,890	15,220	15,240	-1.8	15,500	-0.13	4.4	237.15 K	365.82 M	0.58	0.7	11.2	57.78	2.93 M	16.26 M	-5.56	-170.4 M
212	1402/07/29	15,550	15,590	15,400	15,460	-0.64	15,520	-0.26	1.23	491.56 K	761.14 M	1.45	1.53	7.81	79.73	5.95 M	40.46 M	-6.8	-547.41 M
213	1402/07/26	15,660	15,660	15,310	15,320	-1.98	15,560	-0.45	2.29	440.19 K	681.1 M	1.34	1.39	19.22	53.04	8.18 M	24.08 M	-2.94	-230.29 M
214	1402/07/25	15,720	15,720	15,360	15,400	-2.04	15,630	-0.57	2.34	490.02 K	762.17 M	1.77	1.58	34.04	22.96	9.27 M	10.94 M	-1.18	84.43 M
215	1402/07/24	15,710	15,880	15,590	15,590	-0.83	15,720	0.0	1.86	438.42 K	689.15 M	1.71	1.42	59.7	100.0	21.65 M	49.23 M	-2.27	-277.74 M
216	1402/07/23	15,000	15,770	15,000	15,580	-1.14	15,720	-0.25	5.13	199.67 K	310.82 M	0.64	0.61	49.46	100.0	10.98 M	11.51 M	-1.05	-157.09 M
217	1402/07/22	15,400	15,680	15,010	15,450	-2.22	15,760	-0.25	4.46	126.32 K	195.34 M	0.36	0.38	25.73	100.0	4.19 M	8.88 M	-2.12	-145.09 M
218	1402/07/19	16,190	16,190	15,590	15,600	-1.58	15,800	-0.32	3.85	387.48 K	609.96 M	1.09	1.16	25.78	95.75	6.84 M	30.74 M	-4.5	-426.82 M
219	1402/07/18	15,990	15,990	15,600	15,700	-1.38	15,850	-0.44	2.5	233.99 K	365.95 M	0.63	0.69	72.26	100.0	9.44 M	36.6 M	-3.87	-101.52 M
220	1402/07/17	15,990	16,290	15,610	15,800	-1.37	15,920	-0.62	4.36	337.13 K	530.76 M	0.88	0.98	40.45	100.0	9.76 M	17.69 M	-1.81	-316.08 M
221	1402/07/16	16,290	16,290	15,470	15,560	-4.72	16,020	-1.9	5.3	471.94 K	742.25 M	1.32	1.42	12.27	100.0	3.04 M	23.2 M	-7.64	-651.2 M
222	1402/07/15	16,080	16,440	15,940	15,940	-3.16	16,330	-0.79	3.14	340.04 K	547.5 M	0.91	1.03	34.18	89.05	6.45 M	16.25 M	-2.52	-300.44 M
223	1402/07/12	16,700	16,700	16,150	16,150	-2.36	16,460	-0.48	3.41	395.67 K	647.18 M	1.18	1.17	64.03	100.0	13.37 M	32.36 M	-2.42	-232.79 M
224	1402/07/10	16,120	16,560	16,120	16,220	-2.35	16,540	-0.42	2.73	304.12 K	499.23 M	0.89	0.91	22.08	99.2	5.51 M	26.07 M	-4.73	-385.01 M
225	1402/07/09	16,110	16,640	16,110	16,300	-3.15	16,610	-1.31	3.29	414.37 K	678.24 M	1.3	1.23	27.96	100.0	8.62 M	27.13 M	-3.15	-488.63 M
226	1402/07/08	16,580	16,920	16,540	16,780	-0.83	16,830	-0.53	2.3	337.46 K	562.93 M	1.25	0.96	11.15	94.32	3.14 M	24.13 M	-7.69	-468.2 M
227	1402/07/05	16,810	16,930	16,620	16,870	-0.53	16,920	-0.24	1.87	406.56 K	686.39 M	1.83	1.11	8.98	73.98	4.4 M	21.16 M	-4.81	-446.15 M
228	1402/07/04	16,760	17,100	16,730	16,810	-1.23	16,960	-0.35	2.21	208.03 K	348.93 M	0.84	0.53	13.83	70.78	3.71 M	14.53 M	-3.91	-198.74 M
229	1402/07/03	17,000	17,070	16,840	16,890	-1.11	17,020	-0.35	1.37	348.02 K	589.6 M	1.4	0.9	4.56	100.0	2.24 M	21.06 M	-9.39	-562.69 M
230	1402/07/01	16,720	17,240	16,710	17,170	0.23	17,080	-0.29	3.17	298.18 K	506.09 M	1.1	0.78	13.55	90.05	4.03 M	13.4 M	-3.32	-387.19 M
231	1402/06/29	17,300	17,300	17,000	17,070	-0.35	17,130	0.0	1.76	89.55 K	153.08 M	0.24	0.22	27.33	74.32	5.23 M	9.48 M	-1.81	-71.94 M
232	1402/06/28	17,000	17,300	17,000	17,200	0.47	17,130	0.06	1.76	165.59 K	284.0 M	0.41	0.41	31.78	93.48	12.89 M	11.06 M	1.17	-175.23 M
233	1402/06/27	16,880	17,300	16,880	17,100	-0.18	17,120	-0.06	2.49	343.65 K	587.56 M	0.87	0.88	46.94	100.0	17.24 M	22.6 M	-1.31	-311.74 M
234	1402/06/26	17,000	17,300	16,910	17,090	-0.58	17,130	-0.35	2.31	342.74 K	583.98 M	0.85	0.9	30.35	98.86	7.38 M	19.91 M	-2.7	-400.09 M
235	1402/06/22	16,520	17,440	16,510	16,910	-1.74	17,190	-0.12	5.63	407.78 K	699.77 M	1.02	1.12	47.68	68.41	12.83 M	17.1 M	-1.33	-145.03 M
236	1402/06/21	17,390	17,500	17,140	17,140	0.41	17,210	0.82	2.1	593.97 K	1.03 B	1.78	1.73	21.87	83.92	11.81 M	20.5 M	-1.74	-636.68 M
237	1402/06/20	16,910	17,270	16,910	17,140	0.76	17,070	0.35	2.13	307.53 K	528.79 M	0.92	0.92	40.79	95.89	19.61 M	15.37 M	1.28	-291.37 M
238	1402/06/19	16,760	17,100	16,760	17,040	0.12	17,010	-0.06	2.03	317.59 K	540.05 M	0.85	0.94	24.29	100.0	5.7 M	15.43 M	-2.71	-408.88 M
239	1402/06/18	16,990	17,220	16,730	16,900	-0.88	17,020	-0.18	2.93	381.41 K	647.4 M	1.12	1.18	34.44	100.0	11.74 M	15.41 M	-1.31	-424.41 M
240	1402/06/14	17,280	17,350	17,030	17,050	0.53	17,050	0.53	1.88	395.54 K	678.81 M	1.11	1.29	48.71	100.0	18.37 M	17.86 M	1.03	-348.16 M
241	1402/06/13	16,940	17,240	16,900	17,070	0.77	16,960	0.12	2.01	267.67 K	455.53 M	0.63	0.88	45.93	100.0	6.34 M	12.65 M	-2.0	-246.3 M
242	1402/06/12	16,720	17,210	16,630	16,880	-0.47	16,940	-0.12	3.49	303.26 K	512.5 M	0.6	1.02	26.56	100.0	5.04 M	17.67 M	-3.51	-376.37 M
243	1402/06/11	17,130	17,250	16,800	16,870	-0.71	16,960	-0.18	2.68	516.13 K	874.67 M	0.95	1.75	68.32	99.24	33.2 M	26.3 M	1.26	-270.39 M
244	1402/06/08	16,650	17,220	16,630	16,820	-1.29	16,990	-0.29	3.55	217.55 K	366.26 M	0.39	0.74	85.56	99.46	13.62 M	9.84 M	1.38	-50.91 M
245	1402/06/07	16,900	17,290	16,710	16,820	-1.52	17,040	-0.23	3.47	484.27 K	823.85 M	0.97	1.74	11.5	87.8	5.57 M	24.11 M	-4.33	-628.65 M
246	1402/06/06	16,800	17,400	16,780	17,100	0.35	17,080	0.23	3.69	611.21 K	1.05 B	1.23	2.25	30.56	98.34	8.41 M	19.4 M	-2.31	-708.45 M
247	1402/06/05	17,000	17,430	16,870	16,900	-0.06	17,040	0.77	3.32	704.9 K	1.2 B	1.9	2.76	93.8	98.56	21.71 M	32.94 M	-1.52	-57.22 M
248	1402/06/04	16,410	17,450	16,300	17,450	5.37	16,910	2.11	7.06	705.24 K	1.2 B	2.74	2.96	71.48	94.4	40.83 M	20.97 M	1.95	-274.86 M
249	1402/06/01	16,110	17,070	16,110	16,950	3.29	16,560	0.91	5.96	311.61 K	525.44 M	1.41	1.33	54.19	95.2	23.73 M	10.42 M	2.28	-215.46 M
250	1402/05/31	16,150	16,440	16,000	16,440	0.0	16,410	-0.18	2.75	165.17 K	269.09 M	0.81	0.67	77.94	88.81	11.65 M	10.86 M	1.07	-29.25 M
251	1402/05/30	16,380	16,910	16,290	16,390	-0.43	16,440	-0.12	3.81	592.82 K	973.77 M	4.94	2.36	59.5	100.0	30.49 M	31.41 M	-1.03	-394.37 M
252	1402/05/29	16,110	16,600	16,110	16,540	0.43	16,460	-0.06	3.04	77.14 K	126.48 M	0.61	0.24	34.79	99.98	2.44 M	3.95 M	-1.62	-82.46 M
253	1402/05/28	16,050	16,500	16,050	16,400	-0.49	16,470	-0.06	2.8	139.91 K	229.58 M	0.8	0.39	2.07	74.71	791.62 K	6.6 M	-8.33	-166.76 M
254	1402/05/25	16,700	16,700	16,140	16,400	-0.61	16,480	-0.12	3.47	128.51 K	210.1 M	0.78	0.33	37.44	100.0	6.05 M	6.57 M	-1.08	-131.43 M
255	1402/05/24	16,010	16,420	16,000	16,300	-1.45	16,500	-0.24	2.63	76.62 K	123.3 M	0.45	0.17	73.29	100.0	3.23 M	9.48 M	-2.94	-32.94 M
256	1402/05/23	17,080	17,080	16,430	16,430	-0.6	16,540	0.06	3.96	177.74 K	294.3 M	1.03	0.38	43.68	100.0	5.59 M	15.49 M	-2.77	-165.76 M
257	1402/05/22	16,140	16,800	16,140	16,780	1.57	16,530	0.06	4.09	105.73 K	175.27 M	0.55	0.22	84.67	92.83	8.73 M	4.93 M	1.77	-14.32 M
258	1402/05/21	16,250	16,600	16,140	16,140	-3.35	16,520	-1.08	2.85	389.82 K	635.11 M	1.93	0.7	6.02	100.0	2.25 M	21.17 M	-9.42	-596.9 M
259	1402/05/18	16,950	16,950	16,480	16,490	-1.32	16,700	-0.06	2.85	72.06 K	119.17 M	0.32	0.11	39.46	100.0	2.35 M	7.94 M	-3.38	-72.15 M
260	1402/05/17	16,320	16,950	16,300	16,410	-1.97	16,710	-0.18	3.99	107.27 K	177.07 M	0.44	0.16	19.21	100.0	1.62 M	12.65 M	-7.81	-143.06 M
261	1402/05/16	16,600	17,000	16,220	16,750	0.06	16,740	0.0	4.81	187.23 K	313.18 M	0.63	0.26	52.9	100.0	5.52 M	9.79 M	-1.77	-147.5 M
262	1402/05/15	16,700	17,000	16,700	16,980	1.62	16,740	0.18	1.8	200.49 K	337.39 M	0.6	0.27	56.46	100.0	9.07 M	14.06 M	-1.55	-146.9 M
263	1402/05/14	16,300	17,500	16,300	17,090	4.08	16,710	1.77	7.36	440.7 K	750.37 M	1.38	0.6	81.74	91.92	20.45 M	11.69 M	1.75	-76.36 M
264	1402/05/10	16,190	16,870	16,190	16,420	0.0	16,420	0.0	4.2	198.94 K	326.92 M	0.61	0.26	50.17	100.0	6.07 M	11.27 M	-1.86	-162.91 M
265	1402/05/09	15,910	16,500	15,910	16,500	0.43	16,420	-0.06	3.71	180.95 K	295.96 M	0.49	0.22	33.34	100.0	4.7 M	12.87 M	-2.74	-197.27 M
266	1402/05/08	16,200	16,570	16,120	16,180	-2.41	16,430	-0.9	2.79	460.85 K	750.5 M	1.11	0.56	19.15	100.0	5.13 M	31.27 M	-6.09	-606.77 M
267	1402/05/07	17,140	17,140	16,300	16,410	-1.44	16,580	-0.42	5.15	395.89 K	652.66 M	0.64	0.47	60.63	100.0	11.99 M	18.65 M	-1.56	-256.98 M
268	1402/05/04	16,610	17,290	16,590	17,100	2.95	16,650	0.24	4.22	356.24 K	595.43 M	0.48	0.42	67.46	97.44	12.55 M	17.06 M	-1.36	-178.51 M
269	1402/05/03	16,210	17,040	16,210	16,590	0.3	16,610	0.42	5.12	247.27 K	415.19 M	0.3	0.28	96.0	98.45	15.33 M	11.68 M	1.31	-10.18 M
270	1402/05/02	16,900	17,390	16,200	16,480	-0.06	16,540	0.3	7.35	397.07 K	658.97 M	0.38	0.44	84.43	87.81	13.91 M	18.08 M	-1.3	-22.25 M
271	1402/05/01	15,870	16,710	15,870	16,490	-0.06	16,490	-0.06	5.29	680.5 K	1.12 B	0.68	0.7	77.26	99.76	19.26 M	32.91 M	-1.71	-252.4 M
272	1402/04/31	16,500	17,280	16,200	16,250	-6.02	16,500	-4.57	6.67	1.39 M	2.29 B	1.77	1.37	35.46	87.98	13.78 M	32.54 M	-2.36	-1.2 B
273	1402/04/28	16,980	17,610	16,500	16,610	0.91	17,290	5.04	6.73	1.0 M	1.73 B	1.05	0.99	86.49	54.52	24.94 M	13.1 M	1.9	553.28 M
274	1402/04/27	16,970	16,970	16,300	16,840	4.92	16,460	2.55	4.11	705.85 K	1.17 B	0.62	0.64	96.91	89.15	19.87 M	26.72 M	-1.34	90.76 M
275	1402/04/26	15,800	16,690	15,730	16,460	-2.31	16,050	-4.75	6.1	1.51 M	2.42 B	1.47	1.42	43.76	98.42	14.9 M	21.83 M	-1.46	-1.32 B
276	1402/04/25	16,720	16,940	16,160	16,340	-5.49	16,850	-2.54	4.83	430.53 K	706.53 M	0.38	0.4	83.44	72.78	10.72 M	12.54 M	-1.17	75.33 M
277	1402/04/24	17,980	17,980	16,730	17,050	-1.56	17,290	-0.17	7.47	285.82 K	492.67 M	0.24	0.26	84.2	99.63	10.37 M	9.82 M	1.06	-76.01 M
278	1402/04/21	17,810	17,980	17,210	17,600	-4.86	17,320	-6.38	4.47	1.82 M	3.16 B	1.93	1.76	92.5	97.59	33.99 M	49.73 M	-1.46	-160.73 M
279	1402/04/20	18,860	18,870	18,100	18,200	-3.09	18,500	-1.49	4.25	1.61 M	2.98 B	2.13	1.66	8.4	93.65	7.36 M	37.22 M	-5.05	-2.54 B
280	1402/04/19	18,550	19,000	18,540	18,860	0.05	18,780	-0.37	2.48	958.2 K	1.8 B	1.23	0.96	35.87	64.27	17.93 M	18.65 M	-1.04	-510.9 M
281	1402/04/18	18,460	19,010	18,460	18,750	0.91	18,850	1.45	2.98	1.06 M	1.99 B	1.47	1.05	95.77	90.04	38.98 M	16.48 M	2.37	114.21 M
282	1402/04/17	18,350	18,810	18,350	18,700	0.92	18,580	0.27	2.51	489.7 K	911.84 M	0.63	0.41	93.53	98.59	21.87 M	14.05 M	1.56	-46.14 M
283	1402/04/14	18,110	18,830	18,110	18,790	1.18	18,530	-0.22	3.98	619.88 K	1.15 B	0.79	0.52	85.67	83.74	17.55 M	12.32 M	1.42	22.08 M
284	1402/04/13	18,030	18,950	18,030	18,510	1.09	18,570	1.42	5.1	663.83 K	1.24 B	0.87	0.55	84.76	89.68	20.98 M	13.53 M	1.55	-60.87 M
285	1402/04/12	18,650	18,650	18,170	18,600	0.92	18,310	-0.65	2.64	1.08 M	1.97 B	1.42	0.89	87.67	85.27	32.06 M	24.76 M	1.29	47.41 M
286	1402/04/11	17,880	18,700	17,880	18,530	2.66	18,430	2.11	4.59	740.92 K	1.37 B	0.75	0.61	97.33	94.8	35.06 M	14.91 M	2.35	34.65 M
287	1402/04/10	18,000	18,500	17,910	18,200	0.66	18,050	-0.17	3.29	799.86 K	1.44 B	0.62	0.62	73.1	75.16	26.39 M	17.79 M	1.48	-29.72 M
288	1402/04/07	17,850	18,320	17,620	18,230	0.05	18,080	-0.77	3.97	629.52 K	1.13 B	0.46	0.49	83.26	97.59	19.28 M	15.6 M	1.24	-162.66 M
289	1402/04/06	18,100	18,360	17,900	18,100	-1.42	18,220	-0.76	2.57	568.3 K	1.03 B	0.33	0.42	70.28	97.18	15.76 M	11.01 M	1.43	-277.4 M
290	1402/04/05	18,640	18,650	18,050	18,290	-0.76	18,360	-0.38	3.32	1.05 M	1.93 B	0.62	0.77	69.49	99.95	19.12 M	16.59 M	1.15	-586.52 M
291	1402/04/04	18,600	18,630	18,220	18,360	0.77	18,430	1.15	2.25	1.92 M	3.55 B	1.34	1.4	93.5	72.52	22.87 M	18.91 M	1.21	743.8 M
292	1402/04/03	16,800	18,460	16,800	18,460	6.95	18,220	5.56	9.88	2.28 M	4.15 B	2.04	1.57	47.16	63.71	22.23 M	14.93 M	1.49	-686.77 M
293	1402/03/31	17,440	17,600	17,140	17,340	3.83	17,260	3.35	2.68	1.05 M	1.82 B	1.01	0.64	100.0	82.62	17.29 M	16.67 M	1.04	315.67 M
294	1402/03/30	16,700	17,600	15,850	17,250	3.6	16,700	0.3	11.04	2.39 M	3.99 B	3.83	1.44	81.41	96.01	13.99 M	23.19 M	-1.66	-581.5 M
295	1402/03/29	16,250	16,880	16,250	16,730	0.6	16,650	0.12	3.88	817.16 K	1.36 B	1.07	0.48	88.88	88.86	28.8 M	28.79 M	1.0	370.32 K
296	1402/03/28	16,500	16,890	16,300	16,750	-0.83	16,630	-1.54	3.62	649.62 K	1.07 B	0.73	0.37	56.36	91.01	13.16 M	20.8 M	-1.58	-372.15 M
297	1402/03/27	16,780	17,170	16,780	16,850	0.48	16,890	0.72	2.32	674.84 K	1.14 B	0.41	0.37	84.09	81.71	30.99 M	17.29 M	1.79	27.13 M
298	1402/03/24	16,050	17,050	16,050	16,730	2.83	16,770	3.07	6.23	687.11 K	1.16 B	0.44	0.37	38.24	86.9	15.86 M	13.63 M	1.16	-564.92 M
299	1402/03/23	16,000	16,800	16,000	16,490	1.79	16,270	0.43	5.0	288.72 K	473.34 M	0.17	0.15	79.79	99.16	9.94 M	9.39 M	1.06	-91.69 M
300	1402/03/22	17,000	17,000	15,900	16,000	-4.59	16,200	-3.4	6.92	1.52 M	2.47 B	0.95	0.76	30.98	90.79	11.08 M	36.72 M	-3.32	-1.48 B
301	1402/03/21	15,720	16,920	15,700	16,910	2.98	16,770	2.13	7.77	1.27 M	2.13 B	0.8	0.6	14.68	96.29	6.65 M	18.98 M	-2.85	-1.74 B
302	1402/03/20	16,980	17,350	16,210	16,210	-7.0	16,420	-5.79	7.03	4.37 M	7.18 B	3.86	2.19	14.63	78.11	9.81 M	63.72 M	-6.49	-4.56 B
303	1402/03/17	17,240	17,730	17,130	17,360	-0.86	17,430	-0.46	3.5	370.43 K	642.16 M	0.31	0.18	53.04	100.0	7.1 M	9.88 M	-1.39	-301.54 M
304	1402/03/16	17,100	18,020	17,000	17,430	0.0	17,510	0.46	6.0	1.16 M	2.03 B	0.87	0.55	49.13	98.69	13.47 M	15.4 M	-1.14	-1.01 B
305	1402/03/13	17,300	17,960	17,080	17,490	-1.24	17,430	-1.58	5.15	869.49 K	1.52 B	0.62	0.4	91.73	98.82	16.75 M	18.95 M	-1.13	-107.47 M
306	1402/03/10	17,000	18,060	17,000	17,700	2.31	17,710	2.37	6.24	1.12 M	1.98 B	0.71	0.49	94.31	96.29	25.23 M	16.58 M	1.52	-39.32 M
307	1402/03/09	17,200	17,900	16,950	17,080	-0.47	17,300	0.82	5.6	2.15 M	3.72 B	1.12	0.9	88.57	88.43	26.98 M	38.21 M	-1.42	4.97 M
308	1402/03/08	16,410	18,000	16,410	17,200	1.53	17,160	1.3	9.69	638.94 K	1.1 B	0.23	0.23	93.56	100.0	11.19 M	18.98 M	-1.7	-70.89 M
309	1402/03/07	17,200	17,530	16,560	17,500	-1.69	16,940	-4.83	5.86	1.87 M	3.17 B	0.64	0.57	80.83	100.0	20.82 M	20.44 M	1.02	-607.51 M
310	1402/03/06	17,750	18,450	17,080	17,720	-1.34	17,800	-0.89	8.02	1.19 M	2.11 B	0.39	0.36	89.39	94.83	18.7 M	12.14 M	1.54	-114.95 M
311	1402/03/03	18,790	18,790	17,400	18,000	-3.02	17,960	-3.23	7.99	2.04 M	3.66 B	0.7	0.64	71.32	99.68	13.26 M	16.83 M	-1.27	-1.04 B
312	1402/03/02	18,380	18,620	17,620	18,620	6.95	18,560	6.61	5.68	3.82 M	7.1 B	1.49	1.17	99.21	67.8	32.3 M	17.12 M	1.89	2.23 B
313	1402/03/01	17,000	17,480	16,430	17,480	6.98	17,410	6.55	6.39	4.95 M	8.61 B	2.61	1.49	71.15	64.36	26.42 M	25.67 M	1.03	584.9 M
314	1402/02/31	15,840	16,640	15,110	16,640	6.94	16,340	5.01	10.13	2.72 M	4.44 B	1.57	0.83	94.62	59.18	29.38 M	13.98 M	2.1	1.57 B
315	1402/02/30	16,700	16,700	15,320	15,330	-6.92	15,560	-5.53	9.01	1.73 M	2.69 B	0.86	0.53	76.54	95.23	9.84 M	19.24 M	-1.96	-502.09 M
316	1402/02/27	16,120	16,650	15,860	16,630	6.81	16,470	5.78	4.98	1.33 M	2.19 B	0.57	0.4	100.0	71.21	14.71 M	11.82 M	1.24	630.94 M
317	1402/02/25	16,040	16,090	14,320	16,090	6.77	15,570	3.32	12.36	2.07 M	3.23 B	0.87	0.63	94.04	99.76	21.36 M	24.94 M	-1.17	-184.4 M
318	1402/02/24	13,720	15,110	13,720	15,110	6.94	15,070	6.65	10.13	1.65 M	2.48 B	0.66	0.49	95.99	59.41	29.79 M	11.89 M	2.5	907.9 M
319	1402/02/23	15,000	15,000	14,070	14,100	-6.75	14,130	-6.55	6.61	1.85 M	2.62 B	0.76	0.54	65.11	100.0	13.86 M	17.93 M	-1.29	-913.41 M
320	1402/02/20	15,830	16,990	14,880	15,010	-6.19	15,120	-5.5	14.18	3.11 M	4.7 B	1.34	0.92	88.5	99.97	26.64 M	34.02 M	-1.28	-538.87 M
321	1402/02/19	15,000	16,990	14,960	16,330	2.0	16,000	-0.06	13.57	3.09 M	4.95 B	1.39	0.92	99.12	98.67	33.58 M	23.69 M	1.42	22.57 M
322	1402/02/18	16,100	16,600	16,000	16,000	-6.98	16,010	-6.92	3.75	2.23 M	3.58 B	0.82	0.65	38.96	100.0	17.42 M	34.07 M	-1.96	-2.18 B
323	1402/02/17	18,050	18,080	17,140	17,140	-7.0	17,200	-6.67	5.48	2.13 M	3.67 B	0.56	0.63	33.83	100.0	9.34 M	41.24 M	-4.42	-2.43 B
324	1402/02/16	18,650	18,800	18,010	18,300	-0.38	18,430	0.33	4.39	1.67 M	3.08 B	0.27	0.5	72.45	96.01	18.14 M	16.7 M	1.09	-725.43 M
325	1402/02/13	19,000	19,000	18,100	18,650	-0.96	18,370	-2.44	4.97	2.5 M	4.59 B	0.43	0.73	63.18	100.0	13.94 M	21.96 M	-1.58	-1.69 B
326	1402/02/12	18,240	19,180	18,240	18,830	3.23	18,830	3.23	5.15	2.56 M	4.83 B	0.48	0.76	70.38	94.9	21.65 M	23.5 M	-1.09	-1.18 B
327	1402/02/11	17,660	18,790	17,580	18,540	5.46	18,240	3.75	6.88	4.81 M	8.77 B	0.9	1.47	84.54	89.27	32.11 M	19.48 M	1.65	-415.09 M
328	1402/02/10	17,550	18,100	17,100	17,420	-3.81	17,580	-2.93	5.85	7.66 M	13.48 B	1.53	2.59	80.73	98.16	23.65 M	35.47 M	-1.5	-2.35 B
329	1402/02/09	18,830	20,040	17,610	17,800	-5.62	18,110	-3.98	13.8	12.92 M	23.4 B	4.51	5.1	62.23	91.63	24.15 M	49.63 M	-2.06	-6.88 B
330	1402/02/06	19,200	19,200	18,250	18,820	3.29	18,860	3.51	5.21	819.87 K	1.55 B	0.28	0.31	94.6	100.0	14.34 M	22.41 M	-1.56	-83.56 M
331	1402/01/30	18,750	18,760	18,750	18,760	6.96	18,220	3.88	0.05	575.53 K	1.08 B	0.18	0.22	13.12	100.0	10.12 M	33.74 M	-3.34	-938.0 M
332	1402/01/29	17,600	17,720	16,800	17,720	6.94	17,540	5.85	5.48	4.79 M	8.39 B	1.73	1.92	70.5	73.1	33.81 M	26.33 M	1.28	-217.97 M
333	1402/01/28	16,180	16,780	16,000	16,780	6.95	16,570	5.61	4.88	5.99 M	9.92 B	2.95	2.57	63.7	81.81	23.07 M	35.93 M	-1.56	-1.8 B
334	1402/01/27	15,260	16,180	15,260	16,180	6.38	15,690	3.16	6.03	2.17 M	3.41 B	0.97	0.92	73.04	92.72	19.6 M	17.95 M	1.09	-670.41 M
335	1402/01/26	14,950	15,380	14,950	15,250	4.31	15,210	4.04	2.88	1.38 M	2.1 B	0.58	0.55	75.62	93.76	14.3 M	14.69 M	-1.03	-380.64 M
336	1402/01/22	13,800	15,050	13,800	14,910	3.69	14,620	1.67	9.06	2.02 M	2.96 B	0.79	0.81	85.22	87.66	20.17 M	15.08 M	1.34	-72.03 M
337	1402/01/21	14,770	14,780	13,570	14,170	0.71	14,380	2.2	8.92	2.27 M	3.26 B	0.81	0.88	84.89	80.45	18.69 M	13.1 M	1.43	144.75 M
338	1402/01/20	14,080	14,270	13,900	14,250	3.11	14,070	1.81	2.66	2.32 M	3.26 B	0.87	0.93	83.2	94.33	17.75 M	16.73 M	1.06	-363.44 M
339	1402/01/19	13,150	14,180	13,150	13,710	3.01	13,820	3.83	7.83	3.2 M	4.43 B	1.45	1.31	91.43	98.29	9.11 M	25.0 M	-2.74	-303.69 M
340	1402/01/16	13,470	13,480	13,150	13,470	1.43	13,310	0.23	2.51	2.17 M	2.88 B	0.84	0.9	98.86	75.47	21.74 M	18.27 M	1.19	673.85 M
341	1402/01/15	13,550	13,940	13,070	13,190	-1.2	13,280	-0.52	6.66	2.91 M	3.86 B	1.22	1.24	97.01	99.3	22.29 M	23.66 M	-1.06	-88.33 M
342	1402/01/14	13,550	13,550	12,960	13,390	5.18	13,350	4.87	4.55	3.39 M	4.53 B	1.58	1.51	91.1	83.68	17.11 M	22.02 M	-1.29	335.98 M
343	1402/01/09	12,730	12,730	12,730	12,730	6.97	12,730	6.97	0.0	1.6 M	2.04 B	0.74	0.73	100.0	74.71	75.51 M	29.29 M	2.58	515.57 M
344	1402/01/08	12,040	12,040	12,040	12,040	6.93	11,900	5.68	0.0	959.91 K	1.16 B	0.34	0.44	100.0	32.37	88.9 M	11.34 M	7.84	781.57 M
345	1401/12/23	12,480	13,090	12,470	12,910	2.46	12,850	1.98	4.97	4.0 M	5.14 B	1.61	1.99	98.75	99.75	37.33 M	25.64 M	1.46	-51.6 M
346	1401/12/22	12,600	12,850	12,370	12,800	1.59	12,600	0.0	3.88	1.93 M	2.43 B	0.83	0.99	92.32	96.06	25.52 M	17.31 M	1.47	-90.93 M
347	1401/12/21	12,860	12,990	12,220	12,600	-3.82	12,600	-3.82	6.3	2.24 M	2.82 B	0.98	1.17	66.42	100.0	17.5 M	19.44 M	-1.11	-946.48 M
348	1401/12/20	13,090	13,190	13,000	13,080	1.47	13,100	1.63	1.46	1.65 M	2.16 B	0.66	0.88	64.0	99.82	16.06 M	21.77 M	-1.35	-773.27 M
349	1401/12/16	12,880	13,190	12,540	13,150	3.79	12,890	1.74	5.18	4.27 M	5.51 B	1.94	2.52	94.58	92.69	62.03 M	35.21 M	1.76	104.53 M
350	1401/12/15	12,170	12,940	12,170	12,570	1.95	12,670	2.76	6.33	2.31 M	2.92 B	0.87	1.43	72.04	79.91	15.82 M	18.82 M	-1.19	-229.79 M
351	1401/12/14	12,340	12,460	12,160	12,340	-0.32	12,330	-0.4	2.47	1.15 M	1.41 B	0.41	0.72	71.59	63.11	16.04 M	18.56 M	-1.16	119.76 M
352	1401/12/13	12,400	12,640	12,050	12,470	1.14	12,380	0.41	4.9	2.0 M	2.48 B	0.66	1.27	53.2	80.22	19.13 M	21.4 M	-1.12	-670.22 M
353	1401/12/10	12,470	12,800	12,050	12,390	-2.82	12,330	-3.29	6.22	2.75 M	3.39 B	1.03	1.7	62.25	93.16	16.1 M	29.5 M	-1.83	-1.05 B
354	1401/12/09	12,950	12,950	12,430	12,470	-1.58	12,750	0.63	4.18	2.82 M	3.6 B	1.1	1.75	24.97	96.48	10.57 M	36.92 M	-3.49	-2.57 B
355	1401/12/08	12,650	13,140	12,350	12,740	-2.52	12,670	-3.06	6.4	4.59 M	5.81 B	2.35	2.86	43.74	67.84	19.72 M	36.87 M	-1.87	-1.4 B
356	1401/12/07	13,560	13,620	12,750	13,050	-0.31	13,070	-0.15	6.82	1.64 M	2.14 B	0.85	0.95	88.37	99.63	12.96 M	15.91 M	-1.23	-241.11 M
357	1401/12/06	12,810	13,450	12,810	13,380	6.02	13,090	3.72	5.0	3.39 M	4.44 B	2.25	1.59	48.05	89.92	14.13 M	26.44 M	-1.87	-1.86 B
358	1401/12/03	12,870	12,870	12,180	12,720	-0.55	12,620	-1.33	5.67	888.11 K	1.12 B	0.6	0.36	67.99	100.0	15.8 M	13.6 M	1.16	-356.98 M
359	1401/12/02	12,530	13,300	12,400	12,770	0.47	12,790	0.63	7.26	2.28 M	2.92 B	2.05	0.8	91.58	90.84	19.52 M	13.07 M	1.49	21.87 M
360	1401/12/01	12,380	12,950	12,380	12,610	2.02	12,710	2.83	4.6	1.54 M	1.96 B	1.63	0.45	67.07	91.68	12.2 M	31.59 M	-2.59	-483.4 M
361	1401/11/30	11,510	12,620	11,510	12,550	2.53	12,360	0.98	9.64	1.48 M	1.83 B	1.78	0.43	12.53	100.0	8.5 M	29.08 M	-3.42	-1.6 B
362	1401/11/26	12,020	12,600	11,710	12,580	2.03	12,240	-0.73	7.6	1.34 M	1.64 B	1.57	0.39	38.81	100.0	14.48 M	18.66 M	-1.29	-1.0 B
363	1401/11/25	12,200	12,580	12,000	12,200	-1.13	12,330	-0.08	4.83	719.77 K	887.12 M	0.84	0.21	36.7	100.0	9.3 M	14.79 M	-1.59	-561.58 M
364	1401/11/24	12,640	12,640	12,010	12,260	-0.89	12,340	-0.24	5.25	485.37 K	597.28 M	0.54	0.14	55.33	100.0	9.18 M	12.71 M	-1.38	-266.83 M
365	1401/11/23	12,550	12,550	12,140	12,520	1.95	12,370	0.73	3.38	711.09 K	884.52 M	0.8	0.19	22.99	69.0	9.24 M	9.25 M	1.0	-406.95 M
366	1401/11/19	12,640	12,640	12,100	12,500	1.87	12,280	0.08	4.46	903.12 K	1.11 B	1.05	0.24	13.54	100.0	3.41 M	15.41 M	-4.51	-958.97 M
367	1401/11/18	11,500	12,490	11,250	12,440	4.54	12,270	3.11	11.02	1.44 M	1.77 B	1.56	0.39	50.6	97.15	13.59 M	13.45 M	1.01	-824.92 M
368	1401/11/17	12,060	12,070	11,200	11,800	-1.09	11,900	-0.25	7.77	761.87 K	904.85 M	0.52	0.2	68.55	100.0	15.13 M	15.6 M	-1.03	-284.55 M
369	1401/11/16	12,100	12,260	11,450	11,850	-0.84	11,930	-0.17	7.07	688.72 K	820.16 M	0.37	0.18	73.95	100.0	18.38 M	11.89 M	1.55	-213.67 M
370	1401/11/12	11,630	12,300	11,630	12,100	2.37	11,950	1.1	5.76	619.6 K	747.34 M	0.24	0.16	100.0	100.0	20.2 M	12.46 M	1.62	0.0
371	1401/11/11	12,310	12,320	11,800	11,990	4.08	11,820	2.6	4.41	795.64 K	952.14 M	0.24	0.2	96.29	77.24	14.33 M	11.49 M	1.25	181.4 M
372	1401/11/10	11,200	12,080	11,000	11,850	3.77	11,520	0.88	9.82	1.75 M	2.02 B	0.33	0.43	84.91	100.0	28.53 M	17.38 M	1.64	-304.3 M
373	1401/11/09	12,060	12,060	11,400	11,400	-6.94	11,420	-6.78	5.79	3.51 M	4.01 B	0.57	0.88	40.0	100.0	22.6 M	48.32 M	-2.14	-2.41 B
374	1401/11/08	13,000	13,000	12,090	12,110	-5.83	12,250	-4.74	7.53	2.73 M	3.35 B	0.36	0.63	52.03	80.62	19.13 M	14.98 M	1.28	-956.76 M
375	1401/11/05	13,890	13,890	12,740	13,070	-4.53	12,860	-6.06	9.03	4.38 M	5.63 B	0.47	1.01	55.33	96.32	28.82 M	24.41 M	1.18	-2.31 B
376	1401/11/04	13,360	14,170	13,190	13,500	1.05	13,690	2.47	7.43	3.9 M	5.34 B	0.44	0.87	77.17	93.78	25.91 M	18.07 M	1.43	-886.73 M
377	1401/11/03	13,220	13,400	12,840	13,400	6.94	13,360	6.62	4.36	11.72 M	15.66 B	1.73	2.77	90.72	68.61	52.63 M	32.47 M	1.62	3.46 B
378	1401/11/02	12,080	12,980	12,080	12,840	3.46	12,530	0.97	7.45	8.12 M	10.16 B	1.53	2.08	97.2	98.31	55.51 M	34.82 M	1.59	-112.94 M
379	1401/11/01	12,820	12,860	11,930	12,240	1.83	12,410	3.24	7.8	9.7 M	12.03 B	2.45	2.76	99.49	99.44	32.71 M	43.36 M	-1.33	6.59 M
380	1401/10/28	11,110	12,140	11,100	12,140	6.96	12,020	5.9	9.37	13.27 M	15.95 B	7.44	4.4	99.12	83.15	87.8 M	41.44 M	2.12	2.55 B
381	1401/10/27	11,270	11,590	11,210	11,310	-1.39	11,350	-1.05	3.39	1.39 M	1.57 B	0.77	0.39	92.46	100.0	18.89 M	12.1 M	1.56	-118.59 M
382	1401/10/26	11,300	11,830	11,300	11,450	1.51	11,470	1.68	4.69	1.34 M	1.53 B	0.72	0.36	100.0	100.0	14.32 M	11.52 M	1.24	0.0
383	1401/10/24	10,800	11,450	10,800	11,440	1.51	11,280	0.09	6.02	879.41 K	991.87 M	0.44	0.23	94.5	98.64	19.13 M	10.52 M	1.82	-41.09 M
384	1401/10/21	11,200	11,450	10,820	11,380	2.71	11,270	1.71	5.82	2.96 M	3.33 B	1.8	0.81	98.12	100.0	18.38 M	18.84 M	-1.02	-62.56 M
385	1401/10/20	10,860	11,310	10,860	11,150	0.45	11,080	-0.18	4.14	2.36 M	2.61 B	1.18	0.66	71.36	99.81	16.34 M	17.72 M	-1.08	-742.64 M
386	1401/10/19	11,300	11,380	10,850	11,050	-0.18	11,100	0.27	4.88	1.48 M	1.64 B	0.68	0.42	95.6	91.19	12.65 M	11.51 M	1.1	72.25 M
387	1401/10/18	10,940	11,240	10,510	11,200	3.7	11,070	2.5	6.95	1.63 M	1.81 B	0.71	0.47	82.18	97.98	11.08 M	10.35 M	1.07	-285.33 M
388	1401/10/17	10,660	10,970	10,610	10,770	1.13	10,800	1.41	3.39	1.5 M	1.62 B	0.59	0.44	97.8	98.02	13.69 M	15.45 M	-1.13	-3.44 M
389	1401/10/14	10,290	10,860	10,200	10,750	2.19	10,650	1.24	6.47	1.26 M	1.34 B	0.3	0.38	48.49	100.0	6.45 M	10.5 M	-1.63	-692.38 M
390	1401/10/13	10,690	10,810	10,410	10,600	-0.75	10,520	-1.5	3.84	4.13 M	4.35 B	0.97	1.3	93.86	100.0	27.22 M	25.44 M	1.07	-267.02 M
391	1401/10/12	10,600	10,950	10,550	10,580	-0.94	10,680	0.0	3.79	2.41 M	2.57 B	0.48	0.78	93.32	100.0	13.48 M	21.6 M	-1.6	-171.6 M
392	1401/10/11	10,690	11,230	10,350	10,580	-0.94	10,680	0.0	8.5	2.24 M	2.39 B	0.37	0.74	96.9	98.65	14.31 M	18.43 M	-1.29	-41.79 M
393	1401/10/10	11,110	11,110	10,500	10,740	-4.79	10,680	-5.32	5.81	2.77 M	2.96 B	0.48	0.96	90.35	99.79	9.51 M	16.86 M	-1.77	-279.12 M
394	1401/10/07	11,830	11,830	11,100	11,390	-1.47	11,280	-2.42	6.58	9.59 M	10.83 B	2.27	3.92	82.11	97.17	18.87 M	30.85 M	-1.63	-1.63 B
395	1401/10/05	11,710	12,100	11,180	11,260	-2.93	11,560	-0.34	8.23	4.39 M	5.07 B	1.1	1.94	95.32	91.0	13.54 M	24.16 M	-1.78	218.94 M
396	1401/10/04	12,000	12,200	11,360	11,700	0.26	11,600	-0.6	7.39	6.24 M	7.23 B	1.24	3.13	100.0	100.0	19.08 M	27.5 M	-1.44	0.0
397	1401/10/03	11,000	11,700	11,000	11,700	6.95	11,670	6.67	6.36	6.93 M	8.08 B	1.48	3.77	99.32	71.37	28.67 M	22.1 M	1.3	2.26 B
398	1401/09/30	11,200	11,200	10,800	11,180	1.27	10,940	-0.91	3.7	1.52 M	1.66 B	0.32	0.85	99.21	99.62	11.96 M	14.05 M	-1.17	-6.81 M
399	1401/09/29	11,290	11,460	10,730	11,000	-3.25	11,040	-2.9	6.8	2.08 M	2.3 B	0.47	1.19	87.89	100.0	11.15 M	14.09 M	-1.26	-278.0 M
400	1401/09/28	10,950	11,780	10,950	11,310	1.62	11,370	2.16	7.58	3.24 M	3.68 B	0.83	2.01	95.95	97.15	19.53 M	16.12 M	1.21	-44.27 M
401	1401/09/27	11,150	11,160	10,660	11,150	6.9	11,130	6.71	4.69	11.46 M	12.75 B	6.52	10.71	96.5	76.72	31.8 M	30.97 M	1.03	2.52 B
402	1401/09/26	10,430	10,430	10,410	10,430	6.97	10,430	6.97	0.19	5.15 M	5.37 B	6.46	5.93	100.0	44.32	45.9 M	13.52 M	3.39	2.99 B
403	1401/09/23	9,370	9,990	9,370	9,960	6.52	9,750	4.28	6.62	1.99 M	1.94 B	3.94	2.51	99.02	96.93	27.0 M	13.4 M	2.01	40.51 M
404	1401/09/22	9,300	9,600	9,300	9,470	2.05	9,350	0.75	3.23	517.57 K	491.54 M	1.04	0.65	90.39	97.53	11.11 M	7.49 M	1.48	-35.1 M
405	1401/09/21	9,190	9,370	9,190	9,300	0.22	9,280	0.0	1.96	426.73 K	396.65 M	0.76	0.52	92.94	89.85	14.18 M	9.14 M	1.55	12.23 M
406	1401/09/20	8,950	9,310	8,950	9,300	-0.32	9,280	-0.54	4.02	711.13 K	655.93 M	1.43	0.86	76.28	100.0	13.9 M	12.61 M	1.1	-155.57 M
407	1401/09/19	9,220	9,550	9,050	9,300	-0.64	9,330	-0.32	5.52	344.73 K	317.82 M	0.59	0.42	70.12	97.07	6.19 M	7.17 M	-1.16	-85.64 M
408	1401/09/16	9,220	9,640	9,220	9,370	0.21	9,360	0.11	4.56	522.78 K	489.88 M	0.93	0.62	73.97	100.0	12.49 M	8.75 M	1.43	-127.53 M
409	1401/09/15	9,060	9,420	9,060	9,370	0.0	9,350	-0.21	3.97	491.5 K	458.13 M	0.82	0.54	61.49	100.0	20.12 M	11.45 M	1.76	-176.41 M
410	1401/09/14	9,550	9,550	9,110	9,360	-0.85	9,370	-0.74	4.83	736.73 K	683.71 M	1.31	0.74	79.27	62.65	9.85 M	9.31 M	1.06	113.61 M
411	1401/09/13	9,440	9,550	9,240	9,480	0.42	9,440	0.0	3.35	388.29 K	366.17 M	0.58	0.39	94.85	97.05	12.86 M	6.7 M	1.92	-8.06 M
412	1401/09/12	9,480	9,770	9,130	9,300	-0.85	9,440	0.64	7.01	759.56 K	722.24 M	0.59	0.71	94.8	99.74	17.12 M	8.78 M	1.95	-35.67 M
413	1401/09/09	9,300	9,450	9,200	9,400	-0.11	9,380	-0.32	2.72	442.79 K	411.29 M	0.34	0.42	48.6	100.0	4.54 M	12.85 M	-2.83	-211.39 M
414	1401/09/08	9,160	9,590	9,120	9,300	-1.38	9,410	-0.21	5.15	675.32 K	632.74 M	0.47	0.65	52.21	100.0	6.12 M	8.22 M	-1.34	-302.4 M
415	1401/09/07	9,700	9,700	9,160	9,330	-1.79	9,430	-0.74	5.9	550.9 K	511.21 M	0.39	0.52	79.39	94.58	6.44 M	7.93 M	-1.23	-77.65 M
416	1401/09/06	9,700	9,770	9,280	9,290	-1.9	9,500	0.32	5.28	943.65 K	899.02 M	0.7	0.89	94.78	91.55	9.47 M	8.31 M	1.14	29.1 M
417	1401/09/05	8,800	9,550	8,800	9,550	6.94	9,470	6.05	8.52	3.79 M	3.59 B	4.65	3.83	94.13	92.87	19.08 M	15.64 M	1.22	45.24 M
418	1401/09/02	8,890	9,050	8,810	8,810	-1.45	8,930	-0.11	2.72	613.25 K	546.1 M	0.78	0.6	43.01	100.0	7.12 M	16.55 M	-2.33	-311.22 M
419	1401/09/01	8,900	9,200	8,740	8,790	-3.09	8,940	-1.43	5.26	1.25 M	1.11 B	1.93	1.25	72.38	100.0	15.16 M	23.13 M	-1.53	-306.75 M
420	1401/08/30	9,080	9,290	8,930	9,000	-0.88	9,070	-0.11	4.03	505.62 K	457.92 M	0.7	0.47	72.87	100.0	9.27 M	10.41 M	-1.12	-124.23 M
421	1401/08/29	8,790	9,300	8,790	9,110	1.33	9,080	1.0	5.8	594.83 K	549.29 M	0.77	0.52	98.33	100.0	14.21 M	7.42 M	1.91	-9.17 M
422	1401/08/28	9,010	9,330	8,850	9,000	2.39	8,990	2.28	5.42	1.12 M	1.01 B	1.81	0.92	99.1	84.29	13.96 M	8.9 M	1.57	150.19 M
423	1401/08/25	8,720	8,920	8,720	8,790	0.11	8,790	0.11	2.29	453.76 K	399.53 M	0.64	0.37	67.25	85.22	10.33 M	8.96 M	1.15	-71.78 M
424	1401/08/24	8,710	8,920	8,710	8,850	0.8	8,780	0.0	2.41	575.51 K	505.13 M	0.59	0.47	58.15	98.63	14.69 M	13.47 M	1.09	-204.46 M
425	1401/08/23	8,700	8,880	8,670	8,780	0.57	8,780	0.57	2.42	861.5 K	760.9 M	0.67	0.72	71.93	100.0	16.59 M	11.89 M	1.4	-213.57 M
426	1401/08/22	8,580	8,990	8,580	8,740	0.11	8,730	0.0	4.78	865.36 K	755.52 M	0.74	0.72	84.92	100.0	16.04 M	11.45 M	1.4	-113.92 M
427	1401/08/21	8,500	9,100	8,500	8,770	0.69	8,730	0.23	7.06	326.19 K	287.46 M	0.21	0.27	69.42	98.27	5.87 M	7.85 M	-1.34	-82.92 M
428	1401/08/18	8,750	8,970	8,330	8,810	1.03	8,710	-0.11	7.68	890.08 K	773.91 M	0.62	0.76	93.16	100.0	15.34 M	8.7 M	1.76	-52.95 M
429	1401/08/17	8,970	8,970	8,560	8,750	0.11	8,720	-0.23	4.79	1.9 M	1.65 B	1.68	1.73	74.29	99.8	27.29 M	15.42 M	1.77	-421.78 M
430	1401/08/16	8,490	9,100	8,490	8,750	2.7	8,740	2.58	7.18	2.44 M	2.13 B	3.14	2.46	67.43	75.46	14.24 M	16.59 M	-1.17	-171.24 M
431	1401/08/15	8,530	8,820	8,500	8,680	2.24	8,520	0.35	3.76	298.72 K	258.45 M	0.31	0.29	100.0	100.0	7.18 M	4.97 M	1.44	0.0
432	1401/08/14	8,310	8,770	8,200	8,670	5.73	8,490	3.54	6.95	2.24 M	1.9 B	2.31	2.43	100.0	41.58	29.25 M	8.78 M	3.33	1.11 B
433	1401/08/11	7,940	8,250	7,940	8,220	0.12	8,200	-0.12	3.9	309.03 K	250.98 M	0.27	0.33	83.21	100.0	10.99 M	6.44 M	1.71	-42.14 M
434	1401/08/10	8,200	8,320	8,200	8,230	0.37	8,210	0.12	1.46	350.97 K	289.21 M	0.28	0.38	99.43	100.0	12.5 M	7.23 M	1.73	-1.64 M
435	1401/08/09	8,340	8,340	8,130	8,210	0.12	8,200	0.0	2.58	694.78 K	569.87 M	0.47	0.76	18.55	97.7	4.81 M	15.05 M	-3.13	-451.02 M
436	1401/08/08	8,200	8,310	8,060	8,230	0.37	8,200	0.0	3.1	1.23 M	1.01 B	0.75	1.4	13.34	37.76	10.37 M	6.81 M	1.52	-246.62 M
437	1401/08/07	8,240	8,310	8,000	8,200	0.74	8,200	0.74	3.88	2.25 M	1.85 B	1.33	2.81	15.51	58.16	15.09 M	11.31 M	1.33	-788.25 M
438	1401/08/04	8,200	8,280	7,880	8,000	-3.03	8,140	-1.33	5.08	1.13 M	909.72 M	0.7	1.45	70.9	93.82	26.87 M	13.99 M	1.92	-208.47 M
439	1401/08/03	8,350	8,350	8,040	8,210	-0.97	8,250	-0.48	3.86	948.51 K	778.28 M	0.61	1.26	64.84	67.46	22.94 M	7.4 M	3.1	-20.45 M
440	1401/08/02	8,400	8,430	8,100	8,220	-2.26	8,290	-1.43	4.07	1.86 M	1.54 B	1.51	2.63	13.62	91.15	5.83 M	15.96 M	-2.74	-1.19 B
441	1401/08/01	8,420	8,520	8,300	8,380	1.58	8,410	1.94	2.65	2.03 M	1.71 B	2.0	3.24	79.2	74.13	9.53 M	11.31 M	-1.19	86.69 M
442	1401/07/30	8,020	8,450	7,920	8,450	6.96	8,250	4.43	6.69	2.48 M	2.04 B	4.03	4.63	97.31	43.52	13.09 M	6.69 M	1.96	1.1 B
443	1401/07/27	7,890	8,040	7,840	7,980	1.27	7,900	0.25	2.55	790.29 K	625.63 M	1.6	1.38	75.16	100.0	11.2 M	12.51 M	-1.12	-155.39 M
444	1401/07/26	7,830	7,970	7,830	7,870	0.0	7,880	0.13	1.79	606.9 K	479.6 M	1.36	1.07	65.34	100.0	15.67 M	14.11 M	1.11	-166.25 M
445	1401/07/25	7,820	7,910	7,820	7,860	-0.13	7,870	0.0	1.15	261.68 K	205.68 M	0.56	0.43	39.76	100.0	5.84 M	7.09 M	-1.21	-123.89 M
446	1401/07/24	7,890	7,890	7,810	7,880	-0.13	7,870	-0.25	1.02	951.9 K	747.48 M	2.21	1.63	2.22	100.0	2.76 M	17.8 M	-6.44	-730.9 M
447	1401/07/23	8,010	8,010	7,760	7,860	-0.51	7,890	-0.13	3.22	457.73 K	360.18 M	1.09	0.74	15.59	100.0	3.12 M	7.83 M	-2.51	-304.03 M
448	1401/07/20	7,890	8,010	7,870	7,880	-0.25	7,900	0.0	1.78	190.82 K	150.41 M	0.41	0.29	56.98	100.0	5.36 M	7.16 M	-1.34	-64.71 M
449	1401/07/19	7,850	8,000	7,850	7,910	0.13	7,900	0.0	1.91	372.71 K	294.89 M	0.82	0.5	88.01	100.0	7.01 M	8.19 M	-1.17	-35.37 M
450	1401/07/18	7,850	7,960	7,850	7,920	0.25	7,900	0.0	1.4	366.79 K	289.66 M	0.82	0.46	86.08	84.64	16.62 M	5.98 M	2.78	4.17 M
451	1401/07/17	7,860	7,910	7,790	7,840	-1.01	7,900	-0.25	1.54	766.68 K	603.37 M	1.75	0.81	7.28	100.0	6.28 M	12.57 M	-2.0	-559.44 M
452	1401/07/16	7,860	8,010	7,850	7,890	-0.5	7,920	-0.13	2.04	404.4 K	318.98 M	0.84	0.34	30.49	96.87	5.4 M	9.97 M	-1.84	-211.72 M
453	1401/07/12	7,890	8,000	7,820	7,950	0.0	7,930	-0.25	2.3	410.31 K	322.93 M	0.76	0.34	29.06	100.0	4.27 M	6.59 M	-1.55	-229.09 M
454	1401/07/11	7,910	7,990	7,840	7,850	-1.51	7,950	-0.25	1.91	325.27 K	256.33 M	0.58	0.27	13.42	100.0	2.46 M	7.54 M	-3.07	-221.92 M
455	1401/07/10	7,930	8,060	7,860	7,880	-1.38	7,970	-0.25	2.54	342.81 K	270.64 M	0.51	0.26	16.9	73.49	2.41 M	4.63 M	-1.92	-153.17 M
456	1401/07/09	7,980	8,010	7,870	7,890	-1.74	7,990	-0.5	1.78	705.42 K	558.36 M	1.13	0.52	44.88	83.54	22.78 M	7.77 M	2.93	-215.86 M
457	1401/07/06	7,950	8,250	7,940	8,020	0.25	8,030	0.37	3.9	630.61 K	509.46 M	1.01	0.44	50.63	86.67	5.86 M	10.03 M	-1.71	-183.62 M
458	1401/07/04	7,970	8,270	7,640	8,050	0.25	8,000	-0.37	8.25	701.49 K	557.99 M	0.88	0.44	51.64	77.13	7.2 M	6.62 M	1.09	-142.19 M
459	1401/07/02	7,950	7,950	7,610	7,770	-4.31	8,030	-1.11	4.47	400.03 K	308.59 M	0.49	0.24	65.28	96.32	4.11 M	5.31 M	-1.29	-95.8 M
460	1401/06/30	8,330	8,330	7,810	8,010	-3.61	8,120	-2.29	6.66	931.2 K	740.62 M	1.12	0.51	78.39	99.41	7.26 M	12.27 M	-1.69	-155.7 M
461	1401/06/29	8,140	8,340	8,000	8,200	-2.03	8,310	-0.72	4.25	444.98 K	361.13 M	0.52	0.24	84.45	93.11	5.55 M	6.34 M	-1.14	-31.27 M
462	1401/06/28	8,200	8,450	8,180	8,200	-2.38	8,370	-0.36	3.3	635.78 K	528.05 M	0.68	0.33	74.43	96.59	8.02 M	7.73 M	1.04	-117.01 M
463	1401/06/27	8,340	8,800	8,080	8,250	-2.83	8,400	-1.06	8.91	1.56 M	1.31 B	1.77	0.84	86.76	86.83	9.14 M	10.03 M	-1.1	-974.88 K
464	1401/06/23	8,490	8,560	8,400	8,400	-1.41	8,490	-0.35	1.9	519.51 K	438.18 M	0.46	0.28	81.01	100.0	7.1 M	8.76 M	-1.23	-83.19 M
465	1401/06/22	8,510	8,620	8,380	8,500	-1.16	8,520	-0.93	2.86	984.86 K	833.4 M	0.78	0.54	83.3	82.46	7.01 M	9.04 M	-1.29	7.02 M
466	1401/06/21	8,500	8,790	8,470	8,550	-0.7	8,600	-0.12	3.78	559.03 K	480.23 M	0.3	0.3	74.64	95.21	6.4 M	7.5 M	-1.17	-98.76 M
467	1401/06/20	8,850	8,850	8,310	8,500	-3.85	8,610	-2.6	6.5	1.08 M	914.65 M	0.4	0.58	79.95	85.85	6.96 M	8.44 M	-1.21	-53.92 M
468	1401/06/19	9,340	9,340	8,500	8,720	-3.86	8,840	-2.54	9.88	1.25 M	1.1 B	0.48	0.68	76.48	98.27	7.69 M	11.45 M	-1.49	-238.66 M
469	1401/06/16	9,090	9,450	8,710	9,190	2.11	9,070	0.78	8.5	1.81 M	1.64 B	0.76	1.02	100.0	89.13	10.02 M	7.63 M	1.31	178.49 M
470	1401/06/15	9,070	9,180	8,770	8,910	-5.41	9,000	-4.46	4.68	1.59 M	1.43 B	0.64	0.9	77.07	81.44	5.59 M	7.6 M	-1.36	-62.41 M
471	1401/06/14	9,490	9,700	9,110	9,130	-0.76	9,420	2.39	6.48	3.59 M	3.38 B	1.74	2.19	92.67	96.09	9.78 M	14.42 M	-1.47	-115.59 M
472	1401/06/13	8,740	9,360	8,460	9,360	6.97	9,200	5.14	10.64	5.35 M	4.92 B	3.63	3.84	90.35	71.38	13.98 M	12.11 M	1.15	933.74 M
473	1401/06/12	8,710	8,710	8,500	8,630	-2.49	8,750	-1.13	2.47	711.24 K	612.04 M	0.33	0.51	84.97	74.16	11.56 M	6.98 M	1.65	66.15 M
474	1401/06/09	8,840	8,960	8,720	8,730	-1.58	8,850	-0.23	2.75	725.84 K	639.62 M	0.3	0.51	30.17	90.71	4.49 M	8.41 M	-1.87	-387.25 M
475	1401/06/08	8,750	9,100	8,690	8,900	1.25	8,870	0.91	4.72	2.07 M	1.84 B	0.76	1.5	72.76	87.92	8.35 M	13.92 M	-1.67	-278.34 M
476	1401/06/07	8,720	9,020	8,610	8,710	-2.46	8,790	-1.57	4.76	1.43 M	1.26 B	0.51	1.07	33.92	86.7	4.79 M	11.83 M	-2.47	-662.6 M
477	1401/06/06	9,090	9,120	8,690	8,720	-2.35	8,930	0.0	4.95	2.42 M	2.16 B	0.98	1.93	70.03	100.0	9.71 M	18.98 M	-1.95	-648.47 M
478	1401/06/05	8,800	9,140	8,480	9,000	4.29	8,930	3.48	7.78	3.97 M	3.55 B	2.2	3.6	90.17	97.52	11.77 M	20.48 M	-1.74	-260.85 M
479	1401/06/02	8,900	8,900	8,400	8,700	-0.46	8,630	-1.26	5.95	2.36 M	2.03 B	1.62	2.16	62.94	95.33	9.78 M	12.6 M	-1.29	-659.02 M
480	1401/06/01	8,600	8,800	8,600	8,800	5.9	8,740	5.17	2.33	3.5 M	3.05 B	3.97	3.51	99.96	67.97	25.02 M	15.49 M	1.62	976.92 M
481	1401/05/31	7,940	8,460	7,910	8,460	5.88	8,310	4.01	6.95	1.76 M	1.46 B	2.57	1.66	95.79	84.24	37.89 M	12.45 M	3.04	169.14 M
482	1401/05/30	7,940	8,110	7,750	8,000	-0.5	7,990	-0.62	4.65	824.8 K	652.91 M	1.18	0.75	43.0	87.59	8.51 M	14.3 M	-1.68	-291.08 M
483	1401/05/29	8,200	8,200	7,970	7,990	-0.62	8,040	0.0	2.89	607.82 K	488.16 M	0.8	0.53	33.21	99.24	7.72 M	10.53 M	-1.36	-322.33 M
484	1401/05/26	8,000	8,150	7,990	8,070	0.5	8,040	0.12	2.0	580.31 K	467.2 M	0.71	0.51	87.46	97.49	15.72 M	8.28 M	1.9	-46.86 M
485	1401/05/25	7,970	8,150	7,900	8,040	-0.12	8,030	-0.25	3.16	629.68 K	503.89 M	0.64	0.55	67.28	92.19	12.11 M	7.87 M	1.54	-125.52 M
486	1401/05/24	8,130	8,130	7,900	8,030	-0.74	8,050	-0.49	2.91	780.68 K	623.46 M	0.78	0.69	77.21	67.66	17.83 M	8.27 M	2.16	59.56 M
487	1401/05/23	8,140	8,200	7,820	8,000	-1.72	8,090	-0.61	4.86	895.92 K	720.08 M	0.98	0.78	27.48	100.0	4.71 M	10.75 M	-2.28	-522.18 M
488	1401/05/22	8,210	8,370	8,060	8,200	1.49	8,140	0.74	3.85	933.77 K	765.16 M	1.09	0.8	81.14	98.93	8.5 M	9.23 M	-1.09	-136.16 M
489	1401/05/19	8,270	8,400	8,080	8,210	2.63	8,080	1.0	3.96	826.85 K	676.74 M	0.89	0.72	78.29	100.0	8.28 M	8.25 M	1.0	-146.93 M
490	1401/05/18	8,160	8,220	7,910	8,220	5.25	8,000	2.43	3.92	1.52 M	1.22 B	1.69	1.34	50.42	99.03	9.8 M	14.1 M	-1.44	-595.38 M
491	1401/05/15	7,940	8,090	7,870	8,060	5.5	7,810	2.23	2.8	798.2 K	643.14 M	0.93	0.7	99.24	98.6	11.6 M	6.1 M	1.9	4.11 M
492	1401/05/12	7,600	7,870	7,600	7,870	3.83	7,640	0.79	3.55	509.89 K	397.8 M	0.55	0.44	97.08	91.28	13.32 M	6.26 M	2.13	23.06 M
493	1401/05/11	7,600	7,840	7,500	7,650	1.32	7,580	0.4	4.53	629.86 K	481.21 M	0.64	0.54	37.0	100.0	4.81 M	12.34 M	-2.56	-303.17 M
494	1401/05/10	7,370	7,700	7,370	7,620	2.28	7,550	1.34	4.48	1.17 M	892.76 M	1.0	1.03	93.44	79.93	15.17 M	8.6 M	1.76	120.56 M
495	1401/05/09	7,570	7,570	7,260	7,320	-5.18	7,450	-3.5	4.27	1.38 M	1.01 B	1.14	1.26	34.46	100.0	5.73 M	12.08 M	-2.11	-665.08 M
496	1401/05/08	7,740	7,830	7,450	7,570	-2.57	7,720	-0.64	5.1	616.8 K	469.48 M	0.36	0.56	56.5	99.15	7.37 M	8.78 M	-1.19	-200.22 M
497	1401/05/05	7,940	7,940	7,770	7,780	1.04	7,770	0.91	2.19	872.84 K	685.6 M	0.47	0.79	64.77	100.0	12.0 M	13.71 M	-1.14	-241.54 M
498	1401/05/04	7,580	7,950	7,510	7,820	1.82	7,700	0.26	5.86	853.33 K	659.47 M	0.43	0.78	57.26	99.2	9.44 M	7.79 M	1.21	-276.6 M
499	1401/05/03	7,850	7,850	7,630	7,640	-5.8	7,680	-5.3	2.88	2.15 M	1.65 B	1.3	2.04	46.24	100.0	10.58 M	16.99 M	-1.61	-885.79 M
500	1401/05/02	8,260	8,340	7,910	7,910	-2.59	8,110	-0.12	5.44	1.6 M	1.3 B	1.08	1.53	70.68	99.96	9.25 M	9.45 M	-1.02	-379.26 M
501	1401/05/01	7,930	8,130	7,910	8,130	6.0	8,120	5.87	2.78	2.98 M	2.42 B	3.07	2.88	96.39	69.93	14.32 M	10.72 M	1.34	640.79 M
502	1401/04/29	7,610	7,990	7,480	7,980	1.27	7,670	-2.66	6.82	1.78 M	1.36 B	2.07	1.41	60.25	100.0	7.89 M	11.07 M	-1.4	-541.02 M
503	1401/04/28	7,980	8,020	7,670	7,670	-4.24	7,880	-1.62	4.56	1.39 M	1.09 B	1.68	1.09	70.58	75.34	8.28 M	7.54 M	1.1	-51.89 M
504	1401/04/26	8,000	8,120	7,830	8,000	-0.12	8,010	0.0	3.7	527.09 K	422.76 M	0.61	0.41	67.73	100.0	6.36 M	7.98 M	-1.25	-136.44 M
505	1401/04/25	8,090	8,110	7,780	8,000	-0.25	8,010	-0.12	4.24	677.94 K	541.11 M	0.7	0.47	52.97	75.99	6.1 M	5.87 M	1.04	-124.57 M
506	1401/04/22	8,030	8,330	8,000	8,150	2.26	8,020	0.63	4.13	480.82 K	391.69 M	0.47	0.27	80.22	83.0	5.33 M	4.58 M	1.16	-10.88 M
507	1401/04/21	7,950	8,000	7,760	7,890	-3.07	7,970	-2.09	3.09	1.21 M	958.95 M	1.27	0.55	52.79	96.04	10.13 M	10.83 M	-1.07	-414.7 M
508	1401/04/20	8,280	8,280	8,000	8,000	-4.19	8,140	-2.51	3.5	1.24 M	1.0 B	1.43	0.49	43.24	99.99	10.55 M	12.83 M	-1.22	-567.92 M
509	1401/04/18	8,270	8,300	8,090	8,160	-3.32	8,350	-1.07	2.6	681.47 K	558.64 M	0.8	0.26	54.82	100.0	4.78 M	8.73 M	-1.82	-252.41 M
510	1401/04/15	8,640	8,640	8,210	8,330	-3.25	8,440	-1.97	5.24	1.2 M	999.4 M	1.66	0.42	41.33	99.94	6.17 M	20.38 M	-3.31	-585.7 M
511	1401/04/14	8,670	8,700	8,490	8,500	-1.85	8,610	-0.58	2.47	785.44 K	672.16 M	1.09	0.27	37.27	82.66	4.91 M	12.92 M	-2.63	-305.09 M
512	1401/04/13	8,900	8,900	8,570	8,670	0.7	8,660	0.58	3.85	881.43 K	767.13 M	1.21	0.28	80.01	100.0	6.9 M	10.23 M	-1.48	-153.37 M
513	1401/04/12	8,510	8,830	8,240	8,760	1.39	8,610	-0.35	7.16	801.74 K	687.17 M	1.17	0.24	69.21	99.86	7.32 M	7.3 M	1.0	-210.57 M
514	1401/04/11	8,620	8,620	8,400	8,440	-3.32	8,640	-1.03	2.62	605.34 K	513.34 M	0.71	0.17	97.58	84.84	10.22 M	6.7 M	1.53	65.4 M
515	1401/04/08	8,750	8,840	8,560	8,680	-0.69	8,730	-0.11	3.27	530.36 K	461.24 M	0.52	0.14	74.29	87.4	7.45 M	6.95 M	1.07	-60.44 M
516	1401/04/07	8,680	9,010	8,530	8,750	0.11	8,740	0.0	5.63	777.13 K	679.73 M	0.54	0.19	76.92	99.8	7.58 M	8.48 M	-1.12	-155.56 M
517	1401/04/06	8,880	8,880	8,500	8,550	-3.72	8,740	-1.58	4.47	925.74 K	798.75 M	0.37	0.22	70.03	90.09	6.36 M	8.18 M	-1.29	-160.2 M
518	1401/04/05	8,930	8,930	8,600	8,670	-3.45	8,880	-1.11	3.84	580.85 K	504.44 M	0.21	0.13	76.14	99.7	5.73 M	5.92 M	-1.03	-118.81 M
519	1401/04/04	9,060	9,150	8,700	8,740	-3.96	8,980	-1.32	5.17	1.43 M	1.28 B	0.55	0.29	90.19	99.48	13.29 M	13.29 M	1.0	-119.11 M
520	1401/04/01	9,010	9,340	8,700	9,200	1.43	9,100	0.33	7.36	1.42 M	1.29 B	0.46	0.28	78.29	95.01	9.26 M	9.64 M	-1.04	-215.6 M
521	1401/03/31	9,480	9,480	8,810	8,990	-4.06	9,070	-3.2	7.6	2.78 M	2.52 B	0.68	0.51	83.29	99.95	10.31 M	15.39 M	-1.49	-420.68 M
522	1401/03/30	9,040	9,390	9,040	9,390	5.98	9,370	5.76	3.87	6.3 M	5.9 B	1.35	1.15	93.64	68.82	19.4 M	16.52 M	1.17	1.47 B
523	1401/03/29	8,890	9,050	8,700	8,820	-1.45	8,860	-1.01	4.02	1.62 M	1.44 B	0.28	0.29	76.47	97.17	9.0 M	12.68 M	-1.41	-297.21 M
524	1401/03/28	9,290	9,290	8,630	8,810	-1.89	8,950	-0.33	7.65	980.41 K	874.57 M	0.16	0.17	63.5	99.09	4.91 M	6.82 M	-1.39	-311.29 M
525	1401/03/25	9,380	9,380	8,890	8,960	-5.19	8,980	-4.97	5.51	3.7 M	3.32 B	0.57	0.65	90.23	100.0	11.67 M	19.79 M	-1.7	-324.73 M
526	1401/03/24	9,920	9,920	9,400	9,470	-5.21	9,450	-5.41	5.53	7.8 M	7.37 B	1.4	1.41	64.85	98.65	11.2 M	28.52 M	-2.55	-2.49 B
527	1401/03/23	10,110	10,350	9,760	9,900	-2.94	9,990	-2.06	6.05	9.2 M	9.19 B	1.91	1.61	96.08	95.52	21.44 M	31.25 M	-1.46	51.59 M
528	1401/03/22	10,520	10,520	9,930	9,940	0.1	10,200	2.72	5.94	7.46 M	7.61 B	1.82	1.37	95.06	96.15	15.97 M	25.24 M	-1.58	-83.1 M
529	1401/03/21	9,930	9,930	9,930	9,930	5.98	9,930	5.98	0.0	2.64 M	2.62 B	0.58	0.48	100.0	13.32	69.0 M	4.92 M	14.03	2.27 B
530	1401/03/04	11,820	12,600	11,280	12,600	5.97	12,350	3.87	11.7	5.11 M	6.31 B	1.2	0.96	93.83	86.43	16.09 M	18.06 M	-1.12	466.75 M
531	1401/03/03	12,430	12,500	11,690	11,690	-5.95	11,890	-4.34	6.93	3.36 M	3.99 B	0.66	0.64	59.08	84.42	9.87 M	19.26 M	-1.95	-1.01 B
532	1401/03/02	13,000	13,160	12,310	12,310	-5.96	12,430	-5.04	6.9	5.5 M	6.84 B	1.11	1.09	42.67	90.6	22.29 M	46.62 M	-2.09	-3.28 B
533	1401/03/01	13,280	13,700	12,630	12,660	-3.14	13,090	0.15	8.47	3.86 M	5.06 B	0.66	0.78	82.02	94.79	19.65 M	23.96 M	-1.22	-645.65 M
534	1401/02/31	12,830	13,410	12,580	13,200	4.27	13,070	3.24	6.6	5.1 M	6.67 B	0.82	1.08	92.81	72.62	29.2 M	21.72 M	1.34	1.35 B
535	1401/02/28	12,870	12,870	12,310	12,650	-2.39	12,660	-2.31	4.55	3.46 M	4.38 B	0.53	0.75	79.51	90.77	39.11 M	20.38 M	1.92	-492.85 M
536	1401/02/27	12,790	13,460	12,680	12,680	-5.93	12,960	-3.86	6.15	7.47 M	9.68 B	1.08	1.75	73.81	98.52	26.08 M	24.9 M	1.05	-2.39 B
537	1401/02/26	13,970	14,030	12,610	13,000	-2.11	13,480	1.51	11.26	4.99 M	6.72 B	0.67	1.22	88.94	92.0	14.55 M	14.28 M	1.02	-205.72 M
538	1401/02/25	13,370	13,370	12,800	13,370	5.94	13,280	5.23	4.45	8.05 M	10.7 B	1.22	2.13	94.65	72.4	29.51 M	19.85 M	1.49	2.38 B
539	1401/02/24	12,250	12,900	11,900	12,900	6.0	12,620	3.7	8.4	7.01 M	8.85 B	1.18	1.98	96.29	80.87	29.48 M	13.98 M	2.11	1.36 B
540	1401/02/21	12,200	12,550	11,910	12,160	-0.73	12,170	-0.65	5.37	5.37 M	6.53 B	0.95	1.57	93.2	97.89	14.5 M	16.02 M	-1.11	-305.74 M
541	1401/02/20	12,860	12,860	12,220	12,220	-5.93	12,250	-5.7	5.24	9.11 M	11.16 B	2.0	2.9	71.16	97.26	13.69 M	31.55 M	-2.3	-2.91 B
542	1401/02/19	12,750	13,570	12,350	12,540	-2.11	12,990	1.41	9.88	7.91 M	10.28 B	1.43	2.75	97.35	93.23	32.27 M	20.0 M	1.61	422.86 M
543	1401/02/17	12,900	12,900	11,440	12,400	1.89	12,810	5.26	12.76	3.56 M	4.56 B	0.68	1.2	84.92	100.0	41.62 M	64.19 M	-1.54	-687.28 M
544	1401/02/12	12,170	12,170	12,170	12,170	5.92	12,170	5.92	0.0	3.89 M	4.73 B	0.75	1.33	94.86	65.29	41.19 M	18.39 M	2.24	1.4 B
545	1401/02/11	11,490	11,490	11,490	11,490	6.0	11,490	6.0	0.0	3.77 M	4.33 B	0.8	1.33	100.0	60.17	34.61 M	19.87 M	1.74	1.72 B
546	1401/02/10	10,470	10,880	10,310	10,880	5.94	10,840	5.55	5.53	3.69 M	4.0 B	0.84	1.34	99.48	59.78	47.92 M	15.83 M	3.03	1.59 B
547	1401/02/07	10,270	10,270	10,100	10,270	5.99	10,270	5.99	1.68	12.82 M	13.17 B	6.06	5.95	100.0	80.3	48.23 M	42.98 M	1.12	2.59 B
548	1401/02/06	9,690	9,690	9,690	9,690	5.9	9,690	5.9	0.0	1.92 M	1.86 B	0.89	0.92	100.0	27.52	154.97 M	9.66 M	16.05	1.35 B
549	1401/02/05	8,820	9,200	8,820	9,200	5.99	9,150	5.41	4.31	3.81 M	3.48 B	2.47	1.99	97.79	32.26	53.22 M	10.12 M	5.26	2.28 B
550	1401/02/04	8,860	8,860	8,600	8,810	0.92	8,680	-0.57	3.02	1.32 M	1.15 B	0.83	0.69	80.8	83.88	16.24 M	15.75 M	1.03	-35.25 M
551	1401/01/31	8,780	8,950	8,520	8,800	2.33	8,730	1.51	5.05	2.08 M	1.82 B	1.66	1.13	76.43	91.66	16.36 M	21.66 M	-1.32	-277.01 M
552	1401/01/30	8,490	8,700	8,440	8,670	1.88	8,600	1.06	3.08	1.44 M	1.24 B	1.26	0.81	64.64	100.0	17.88 M	21.1 M	-1.18	-440.16 M
553	1401/01/29	8,480	8,670	8,400	8,500	0.24	8,510	0.35	3.21	2.18 M	1.86 B	1.95	1.29	83.79	93.19	16.03 M	12.44 M	1.29	-174.47 M
554	1401/01/28	8,630	8,630	8,330	8,480	-0.24	8,480	-0.24	3.6	692.93 K	585.85 M	0.48	0.41	72.4	98.56	7.85 M	10.89 M	-1.39	-153.24 M
555	1401/01/27	8,430	8,720	8,250	8,570	2.15	8,500	1.31	5.7	1.55 M	1.32 B	0.89	0.94	18.1	92.85	5.95 M	15.27 M	-2.57	-983.58 M
556	1401/01/24	8,320	8,600	8,310	8,530	1.79	8,390	0.12	3.49	401.96 K	339.42 M	0.17	0.25	33.06	99.87	4.49 M	7.21 M	-1.61	-226.78 M
557	1401/01/23	8,530	8,620	8,110	8,420	-1.29	8,380	-1.76	6.29	898.07 K	739.31 M	0.33	0.56	71.84	98.74	10.84 M	16.22 M	-1.5	-198.88 M
558	1401/01/22	8,200	8,640	8,200	8,620	3.61	8,530	2.52	5.37	2.06 M	1.76 B	0.61	1.34	92.87	91.73	9.84 M	16.14 M	-1.64	20.13 M
559	1401/01/21	8,370	8,420	8,150	8,360	-0.71	8,320	-1.19	3.31	2.27 M	1.88 B	0.64	1.58	76.68	92.3	24.5 M	20.0 M	1.23	-294.37 M
560	1401/01/20	8,150	8,790	8,140	8,400	-1.87	8,420	-1.64	7.99	3.02 M	2.54 B	0.91	2.33	63.21	97.71	11.81 M	19.24 M	-1.63	-876.51 M
561	1401/01/17	8,670	8,750	8,200	8,250	-3.96	8,560	-0.35	6.71	3.45 M	2.95 B	1.13	3.06	58.58	92.25	17.66 M	18.93 M	-1.07	-994.81 M
562	1401/01/16	8,690	8,930	8,410	8,520	-0.23	8,590	0.59	6.18	2.69 M	2.31 B	1.01	2.65	93.8	93.25	16.16 M	17.22 M	-1.07	12.63 M
563	1401/01/15	8,610	8,610	8,210	8,610	5.0	8,540	4.15	4.87	5.6 M	4.79 B	3.37	7.48	86.83	77.86	23.75 M	23.43 M	1.01	429.31 M
564	1401/01/14	8,210	8,210	7,950	8,210	4.99	8,200	4.86	3.27	3.01 M	2.47 B	2.7	4.81	100.0	34.94	29.39 M	15.13 M	1.94	1.61 B
565	1401/01/10	7,780	7,870	7,700	7,870	4.93	7,820	4.27	2.21	1.87 M	1.47 B	1.83	3.44	100.0	30.33	54.39 M	8.4 M	6.47	1.02 B
566	1401/01/09	7,320	7,560	7,320	7,560	5.0	7,500	4.17	3.28	2.04 M	1.53 B	2.82	4.56	84.48	40.53	15.22 M	10.01 M	1.52	673.15 M
567	1401/01/08	7,200	7,430	7,200	7,430	4.94	7,200	1.69	3.19	795.05 K	587.91 M	1.19	1.91	100.0	22.26	9.8 M	3.85 M	2.55	457.05 M
568	1401/01/07	7,100	7,330	7,080	7,330	4.86	7,080	1.29	3.53	609.86 K	444.67 M	1.01	1.57	100.0	60.84	10.85 M	6.29 M	1.72	174.15 M
569	1401/01/06	7,080	7,290	7,040	7,100	2.01	6,990	0.43	3.55	266.45 K	191.39 M	0.39	0.69	98.18	74.37	6.06 M	4.59 M	1.32	45.57 M
570	1400/12/28	6,780	7,110	6,740	7,110	4.87	6,960	2.65	5.49	1.4 M	992.12 M	2.93	4.23	27.9	61.81	7.69 M	13.63 M	-1.77	-336.4 M
571	1400/12/25	6,920	7,070	6,810	6,810	1.04	6,780	0.59	3.82	539.35 K	371.89 M	1.29	1.74	75.55	98.12	6.53 M	11.4 M	-1.75	-83.94 M
572	1400/12/17	7,530	7,870	7,530	7,700	1.58	7,620	0.53	4.52	521.24 K	402.02 M	1.35	1.78	100.0	90.81	11.49 M	6.64 M	1.73	36.93 M
573	1400/12/16	7,730	7,730	7,510	7,610	0.53	7,580	0.13	2.93	275.26 K	210.45 M	0.58	0.95	98.26	99.76	4.31 M	4.28 M	1.01	-3.16 M
574	1400/12/15	7,460	7,680	7,410	7,500	-1.19	7,570	-0.26	3.64	710.57 K	534.48 M	1.94	2.68	96.24	94.31	12.86 M	11.2 M	1.15	10.29 M
575	1400/12/14	7,580	7,730	7,400	7,480	-1.71	7,590	-0.26	4.46	348.66 K	261.03 M	0.97	1.37	96.06	100.0	5.7 M	7.91 M	-1.39	-10.28 M
576	1400/12/11	7,870	7,880	7,690	7,700	1.58	7,610	0.4	2.47	241.58 K	188.67 M	0.73	0.97	95.2	97.81	6.65 M	4.19 M	1.59	-4.92 M
577	1400/12/09	7,870	7,910	7,690	7,690	1.99	7,580	0.53	2.86	350.78 K	272.73 M	1.03	1.35	93.75	96.52	4.41 M	5.72 M	-1.3	-7.57 M
578	1400/12/08	7,480	7,850	7,440	7,810	4.41	7,540	0.8	5.51	710.24 K	543.62 M	2.76	3.03	99.63	67.02	15.48 M	7.75 M	2.0	177.29 M
579	1400/12/07	7,720	7,720	7,500	7,520	0.67	7,480	0.13	2.93	180.86 K	136.5 M	0.54	0.7	90.47	79.34	13.72 M	4.92 M	2.79	15.2 M
580	1400/12/04	7,690	7,700	7,470	7,600	2.15	7,470	0.4	3.08	306.49 K	233.2 M	0.98	0.9	95.71	100.0	13.13 M	7.77 M	1.69	-10.01 M
581	1400/12/03	7,460	7,650	7,460	7,560	1.75	7,440	0.13	2.55	114.34 K	86.32 M	0.37	0.32	36.99	100.0	4.56 M	2.62 M	1.74	-54.39 M
582	1400/12/02	7,340	7,590	7,270	7,460	0.4	7,430	0.0	4.4	396.38 K	294.1 M	1.47	1.04	98.92	100.0	13.22 M	7.17 M	1.84	-3.17 M
583	1400/12/01	7,310	7,490	7,190	7,330	-1.61	7,430	-0.27	4.17	288.1 K	209.97 M	1.26	0.77	45.64	100.0	5.99 M	11.67 M	-1.95	-114.14 M
584	1400/11/30	7,450	7,550	7,310	7,370	-1.6	7,450	-0.53	3.28	558.84 K	410.28 M	3.54	1.54	94.81	100.0	20.47 M	24.13 M	-1.18	-21.31 M
585	1400/11/27	7,650	7,650	7,290	7,340	-2.13	7,490	-0.13	4.94	202.29 K	149.04 M	1.14	0.53	100.0	100.0	8.77 M	7.45 M	1.18	0.0
586	1400/11/25	7,280	7,630	7,280	7,440	-0.67	7,500	0.13	4.81	113.76 K	86.29 M	0.64	0.29	100.0	100.0	9.59 M	4.79 M	2.0	0.0
587	1400/11/24	7,360	7,550	7,280	7,550	0.53	7,490	-0.27	3.71	187.81 K	137.71 M	1.1	0.48	78.89	100.0	12.07 M	5.3 M	2.28	-29.08 M
588	1400/11/23	7,400	7,580	7,360	7,410	-1.33	7,510	0.0	2.99	77.24 K	57.34 M	0.38	0.19	97.42	100.0	6.21 M	3.02 M	2.06	-1.48 M
589	1400/11/20	7,300	7,640	7,300	7,450	-0.8	7,510	0.0	4.66	207.99 K	155.41 M	1.02	0.49	83.24	100.0	9.24 M	4.44 M	2.08	-26.05 M
590	1400/11/19	7,460	7,600	7,170	7,550	0.27	7,510	-0.27	6.0	303.46 K	223.55 M	1.75	0.71	53.41	100.0	7.96 M	6.99 M	1.14	-104.15 M
591	1400/11/18	7,520	7,690	7,470	7,590	0.8	7,530	0.0	2.95	108.61 K	81.92 M	0.64	0.25	100.0	100.0	6.3 M	3.15 M	2.0	0.0
592	1400/11/17	7,560	7,710	7,540	7,600	1.06	7,530	0.13	2.25	160.04 K	121.52 M	0.63	0.34	100.0	100.0	7.6 M	3.57 M	2.13	0.0
593	1400/11/16	7,530	7,800	7,520	7,700	2.53	7,520	0.13	3.72	227.9 K	172.84 M	0.91	0.49	100.0	100.0	7.2 M	4.67 M	1.54	0.0
594	1400/11/13	7,530	7,790	7,530	7,590	1.34	7,510	0.27	3.45	219.99 K	168.44 M	0.65	0.46	100.0	100.0	9.36 M	6.24 M	1.5	0.0
595	1400/11/12	7,800	7,830	7,590	7,650	2.41	7,490	0.27	3.16	151.52 K	117.53 M	0.22	0.26	100.0	100.0	7.84 M	3.46 M	2.27	0.0
596	1400/11/11	7,470	7,790	7,470	7,750	3.89	7,470	0.13	4.28	93.38 K	71.93 M	0.12	0.16	100.0	100.0	4.5 M	2.48 M	1.81	0.0
597	1400/11/10	7,640	7,720	7,500	7,590	3.13	7,460	1.36	2.93	573.97 K	442.58 M	0.69	1.0	100.0	100.0	29.51 M	8.85 M	3.33	0.0
598	1400/11/09	7,600	7,630	7,300	7,570	3.13	7,360	0.27	4.52	213.14 K	161.1 M	0.26	0.37	100.0	100.0	8.95 M	4.88 M	1.83	0.0
599	1400/11/06	7,240	7,590	7,240	7,560	3.42	7,340	0.41	4.83	662.08 K	489.6 M	0.88	1.18	10.06	69.98	4.48 M	7.97 M	-1.78	-293.35 M
600	1400/11/05	7,360	7,480	7,060	7,150	-3.77	7,310	-1.62	5.95	1.97 M	1.44 B	4.14	4.13	34.51	100.0	20.7 M	31.99 M	-1.55	-942.86 M
601	1400/11/04	7,370	7,520	7,100	7,440	0.0	7,430	-0.13	5.92	539.96 K	400.59 M	1.29	1.14	40.24	100.0	14.66 M	10.27 M	1.43	-239.38 M
602	1400/11/03	7,410	7,450	7,350	7,360	-1.21	7,440	-0.13	1.36	762.19 K	565.27 M	2.5	1.71	38.0	100.0	23.87 M	12.85 M	1.86	-350.48 M
603	1400/11/02	7,400	7,620	7,400	7,450	0.0	7,450	0.0	2.97	193.96 K	144.73 M	0.55	0.42	30.46	100.0	2.94 M	5.57 M	-1.89	-100.63 M
604	1400/10/29	7,390	7,640	7,390	7,450	0.13	7,450	0.13	3.38	274.34 K	205.13 M	0.65	0.59	100.0	100.0	5.4 M	5.13 M	1.05	0.0
605	1400/10/28	7,410	7,460	7,400	7,420	-0.54	7,440	-0.27	0.81	609.94 K	451.86 M	1.75	1.34	60.95	100.0	30.6 M	8.86 M	3.45	-176.45 M
606	1400/10/27	7,120	7,590	7,120	7,410	-0.8	7,460	-0.13	6.6	251.58 K	186.24 M	0.67	0.54	60.8	94.69	11.32 M	6.08 M	1.86	-63.12 M
607	1400/10/26	7,230	7,430	7,230	7,400	-1.07	7,470	-0.13	2.77	193.99 K	143.15 M	0.39	0.41	55.92	100.0	8.89 M	6.51 M	1.37	-63.11 M
608	1400/10/25	7,630	7,630	7,350	7,420	-1.07	7,480	-0.27	3.81	444.29 K	330.0 M	1.0	0.95	35.21	100.0	12.91 M	10.65 M	1.21	-213.8 M
609	1400/10/22	7,460	7,500	7,450	7,490	-0.27	7,500	-0.13	0.67	612.72 K	457.75 M	1.46	1.34	50.85	100.0	21.16 M	12.72 M	1.66	-224.99 M
610	1400/10/21	7,330	7,590	7,330	7,400	-1.6	7,510	-0.13	3.55	237.55 K	176.19 M	0.29	0.51	53.67	100.0	6.75 M	7.66 M	-1.13	-81.62 M
611	1400/10/20	7,450	7,460	7,270	7,440	-1.46	7,520	-0.4	2.61	387.62 K	286.11 M	0.51	0.77	65.2	47.23	10.97 M	4.66 M	2.36	51.42 M
612	1400/10/19	7,480	7,580	7,480	7,550	-0.4	7,550	-0.4	1.34	803.98 K	603.46 M	1.2	1.67	32.17	100.0	16.18 M	20.81 M	-1.29	-409.32 M
613	1400/10/18	7,450	7,750	7,450	7,500	-1.06	7,580	0.0	4.03	175.56 K	133.21 M	0.25	0.36	85.13	93.64	7.09 M	5.67 M	1.25	-11.33 M
614	1400/10/15	7,650	7,740	7,520	7,730	2.11	7,580	0.13	2.93	500.57 K	381.51 M	0.76	1.03	51.73	99.8	7.05 M	8.65 M	-1.23	-183.38 M
615	1400/10/14	7,350	7,780	7,340	7,690	2.4	7,570	0.8	5.99	2.2 M	1.66 B	8.15	5.57	15.66	26.37	5.43 M	10.71 M	-1.97	-178.32 M
616	1400/10/13	7,600	7,600	7,280	7,500	-0.27	7,510	-0.13	4.4	134.7 K	98.95 M	0.4	0.33	37.33	99.24	1.94 M	6.14 M	-3.16	-61.26 M
617	1400/10/12	7,430	7,600	7,430	7,600	1.2	7,520	0.13	2.29	347.09 K	261.83 M	1.11	0.76	76.69	100.0	16.73 M	8.73 M	1.92	-61.02 M
618	1400/10/11	7,430	7,590	7,430	7,510	0.13	7,510	0.13	2.15	367.44 K	277.14 M	1.06	0.81	71.54	100.0	12.39 M	7.11 M	1.74	-78.87 M
619	1400/10/08	7,600	7,700	7,440	7,530	0.53	7,500	0.13	3.49	249.74 K	188.4 M	0.68	0.54	73.13	88.87	5.99 M	5.98 M	-1.0	-29.65 M
620	1400/10/07	7,570	7,810	7,570	7,700	3.22	7,490	0.4	3.17	250.62 K	193.24 M	0.64	0.54	100.0	71.33	5.22 M	3.73 M	1.4	55.41 M
621	1400/10/06	7,520	7,780	7,460	7,700	3.91	7,460	0.67	4.29	453.1 K	345.34 M	1.17	0.98	85.81	85.85	11.4 M	8.23 M	1.38	-130.0 K
622	1400/10/05	7,390	7,650	7,300	7,650	3.52	7,410	0.27	4.79	245.89 K	185.37 M	0.57	0.52	85.86	100.0	7.96 M	3.86 M	2.06	-26.21 M
623	1400/10/04	7,430	7,680	7,430	7,570	3.42	7,390	0.96	3.36	529.3 K	401.79 M	1.41	1.12	97.16	87.5	10.27 M	6.89 M	1.49	38.81 M
624	1400/10/01	7,390	7,550	7,390	7,510	3.02	7,320	0.41	2.17	348.14 K	260.34 M	0.91	0.74	82.21	78.41	6.9 M	7.85 M	-1.14	9.89 M
625	1400/09/30	7,190	7,440	7,190	7,430	2.06	7,290	0.14	3.48	376.52 K	276.35 M	1.01	0.78	73.06	79.41	11.22 M	6.27 M	1.79	-17.55 M
626	1400/09/29	7,210	7,280	7,110	7,250	-0.68	7,280	-0.27	2.39	430.76 K	309.84 M	0.82	0.87	49.85	95.87	15.45 M	9.0 M	1.72	-142.57 M
627	1400/09/28	7,270	7,270	7,020	7,160	-2.59	7,300	-0.68	3.56	467.68 K	333.03 M	0.92	0.88	31.6	100.0	9.57 M	15.14 M	-1.58	-227.8 M
628	1400/09/27	7,270	7,450	7,250	7,260	-1.36	7,350	-0.14	2.76	252.24 K	184.44 M	0.49	0.45	50.5	100.0	6.21 M	5.95 M	1.04	-91.3 M
629	1400/09/24	7,290	7,390	7,030	7,200	-2.7	7,360	-0.54	5.12	386.74 K	277.51 M	0.72	0.68	28.39	100.0	2.81 M	6.61 M	-2.35	-198.73 M
630	1400/09/23	7,330	7,350	7,070	7,220	-2.96	7,400	-0.54	3.96	332.48 K	240.31 M	0.61	0.49	55.45	100.0	9.52 M	6.68 M	1.43	-107.06 M
631	1400/09/22	7,530	7,690	7,260	7,260	-4.97	7,440	-2.62	5.92	1.19 M	873.09 M	3.1	1.7	65.25	100.0	14.99 M	24.25 M	-1.62	-303.37 M
632	1400/09/21	7,560	7,600	7,350	7,400	-3.65	7,640	-0.52	3.4	387.62 K	290.75 M	0.69	0.5	53.01	100.0	8.11 M	8.81 M	-1.09	-136.63 M
633	1400/09/20	7,510	7,700	7,510	7,600	-1.17	7,680	-0.13	2.53	255.61 K	194.25 M	0.43	0.27	61.42	100.0	5.68 M	6.47 M	-1.14	-74.93 M
634	1400/09/17	7,630	7,630	7,450	7,600	-1.94	7,690	-0.77	2.42	526.96 K	396.73 M	0.91	0.51	44.51	100.0	4.9 M	12.02 M	-2.45	-220.16 M
635	1400/09/16	7,680	7,680	7,430	7,500	-3.85	7,750	-0.64	3.36	367.3 K	276.42 M	0.66	0.35	56.11	100.0	4.08 M	6.91 M	-1.69	-121.32 M
636	1400/09/15	7,920	7,920	7,570	7,580	-3.19	7,800	-0.38	4.62	387.87 K	297.91 M	0.7	0.36	70.64	100.0	5.85 M	8.05 M	-1.38	-87.46 M
637	1400/09/14	7,710	8,080	7,650	7,820	0.0	7,830	0.13	5.62	1.27 M	998.57 M	3.31	1.22	79.82	89.75	13.74 M	11.95 M	1.15	-99.12 M
638	1400/09/13	7,760	7,790	7,480	7,590	-3.56	7,820	-0.64	4.14	410.1 K	312.5 M	1.01	0.38	69.29	100.0	6.56 M	7.1 M	-1.08	-95.96 M
639	1400/09/10	7,820	7,910	7,540	7,780	-1.89	7,870	-0.76	4.91	456.51 K	351.35 M	1.18	0.43	63.68	100.0	7.46 M	11.33 M	-1.52	-127.63 M
640	1400/09/09	8,030	8,030	7,840	7,870	-0.88	7,930	-0.13	2.42	258.05 K	202.6 M	0.58	0.23	58.32	100.0	11.81 M	5.96 M	1.98	-84.45 M
641	1400/09/08	7,830	7,950	7,830	7,910	-0.5	7,940	-0.13	1.53	363.37 K	286.66 M	0.71	0.33	81.49	100.0	11.68 M	5.51 M	2.12	-53.07 M
642	1400/09/07	7,870	8,020	7,700	7,780	-2.51	7,950	-0.38	4.16	437.19 K	343.02 M	0.66	0.39	75.8	86.65	8.97 M	6.75 M	1.33	-37.21 M
643	1400/09/06	8,130	8,130	7,750	7,780	-2.99	7,980	-0.5	4.9	520.24 K	410.1 M	0.71	0.47	65.31	100.0	7.44 M	9.76 M	-1.31	-142.26 M
644	1400/09/03	8,090	8,100	7,890	8,000	-0.37	8,020	-0.12	2.66	352.31 K	281.46 M	0.45	0.31	81.73	100.0	6.22 M	4.69 M	1.33	-51.41 M
645	1400/09/02	7,970	8,010	7,860	7,900	-2.11	8,030	-0.5	1.91	561.45 K	445.93 M	0.48	0.5	76.67	100.0	6.22 M	11.15 M	-1.79	-104.02 M
646	1400/09/01	8,080	8,160	7,960	8,020	-0.74	8,070	-0.12	2.51	675.6 K	544.77 M	0.5	0.6	94.65	100.0	6.97 M	8.01 M	-1.15	-29.16 M
647	1400/08/30	8,110	8,240	7,850	8,000	-2.91	8,080	-1.94	4.97	1.2 M	961.32 M	0.81	1.07	81.68	92.72	10.33 M	12.55 M	-1.22	-106.11 M
648	1400/08/29	8,360	8,360	7,990	8,000	-4.42	8,240	-1.55	4.63	852.56 K	691.05 M	0.42	0.76	90.52	100.0	8.45 M	9.47 M	-1.12	-65.53 M
649	1400/08/26	8,480	8,600	7,960	8,390	0.48	8,370	0.24	8.04	627.88 K	527.57 M	0.26	0.56	88.5	77.42	5.13 M	5.92 M	-1.15	58.46 M
650	1400/08/25	8,630	8,630	8,330	8,340	-4.79	8,350	-4.68	3.6	2.49 M	2.08 B	1.21	2.46	72.84	100.0	11.93 M	23.9 M	-2.0	-564.76 M
651	1400/08/24	9,150	9,150	8,610	8,620	-4.86	8,760	-3.31	6.27	1.64 M	1.43 B	0.85	1.71	73.96	100.0	6.71 M	15.58 M	-2.32	-373.25 M
652	1400/08/23	9,200	9,200	8,860	8,890	-1.88	9,060	0.0	3.84	1.8 M	1.63 B	1.09	2.0	91.74	96.87	5.7 M	12.08 M	-2.12	-83.83 M
653	1400/08/22	9,080	9,080	8,810	9,080	4.97	9,060	4.74	3.06	3.65 M	3.31 B	3.3	4.97	100.0	64.33	23.8 M	18.03 M	1.32	1.18 B
654	1400/08/19	8,180	8,690	8,180	8,690	4.95	8,650	4.47	6.23	2.52 M	2.18 B	3.73	3.75	100.0	48.15	53.06 M	15.18 M	3.49	1.13 B
655	1400/08/18	8,370	8,380	8,200	8,210	-1.08	8,280	-0.24	2.2	690.95 K	569.19 M	0.93	1.06	84.8	100.0	22.98 M	21.89 M	1.05	-86.51 M
656	1400/08/17	8,290	8,480	8,040	8,150	-3.21	8,300	-1.43	5.47	959.1 K	785.98 M	1.54	1.49	65.26	100.0	7.12 M	20.15 M	-2.83	-273.04 M
657	1400/08/16	8,410	8,800	8,100	8,280	-2.01	8,420	-0.36	8.64	493.63 K	411.78 M	0.78	0.64	86.86	100.0	8.72 M	7.35 M	1.19	-54.12 M
658	1400/08/15	8,370	8,720	8,370	8,560	3.01	8,450	1.68	4.18	865.05 K	744.59 M	1.48	1.13	92.57	94.28	9.85 M	9.0 M	1.09	-12.71 M
659	1400/08/12	8,620	8,620	8,320	8,580	3.87	8,310	0.61	3.61	359.61 K	305.55 M	0.59	0.46	81.83	95.93	7.58 M	6.51 M	1.16	-43.07 M
660	1400/08/11	8,450	8,520	8,060	8,430	3.56	8,260	1.47	5.71	1.06 M	881.59 M	1.9	1.39	34.88	100.0	11.39 M	13.77 M	-1.21	-574.12 M
661	1400/08/10	8,010	8,270	8,010	8,100	-0.49	8,140	0.0	3.25	345.85 K	280.88 M	0.56	0.45	71.34	81.47	4.89 M	4.01 M	1.22	-28.44 M
662	1400/08/09	8,100	8,250	7,790	7,840	-4.27	8,140	-0.61	5.91	522.5 K	417.94 M	0.72	0.66	87.46	100.0	10.15 M	6.33 M	1.6	-52.39 M
663	1400/08/08	8,020	8,350	8,020	8,020	-2.55	8,190	-0.49	4.11	640.02 K	520.12 M	0.88	0.8	89.86	81.42	15.58 M	5.96 M	2.61	43.95 M
664	1400/08/05	8,100	8,350	7,960	8,200	-0.73	8,230	-0.36	4.9	471.01 K	383.85 M	0.6	0.59	86.28	78.66	9.74 M	5.49 M	1.77	29.25 M
665	1400/08/04	8,100	8,420	8,100	8,270	-0.36	8,260	-0.48	3.95	805.97 K	662.22 M	1.17	1.03	92.01	100.0	33.85 M	13.51 M	2.5	-52.9 M
666	1400/08/03	8,250	8,410	8,010	8,250	-1.2	8,300	-0.6	4.99	662.65 K	543.97 M	0.99	0.85	90.18	100.0	27.25 M	9.54 M	2.86	-53.43 M
667	1400/08/01	8,340	8,590	8,050	8,340	-1.53	8,350	-1.42	6.71	1.05 M	869.98 M	1.8	1.31	89.11	100.0	27.69 M	14.03 M	1.97	-94.75 M
668	1400/07/28	8,550	8,610	8,290	8,500	0.12	8,470	-0.24	3.86	664.27 K	559.51 M	1.29	0.83	70.15	100.0	10.33 M	14.35 M	-1.39	-167.02 M
669	1400/07/27	8,360	8,800	8,360	8,550	1.06	8,490	0.35	5.26	739.47 K	631.12 M	1.2	0.87	73.17	91.15	7.7 M	11.51 M	-1.49	-113.52 M
670	1400/07/26	8,340	8,580	8,340	8,430	-0.47	8,460	-0.12	2.88	324.14 K	272.57 M	0.52	0.34	17.18	100.0	4.68 M	6.06 M	-1.29	-225.75 M
671	1400/07/25	8,900	8,900	8,370	8,410	-0.83	8,470	-0.12	6.33	561.33 K	474.89 M	0.84	0.58	62.51	98.15	9.0 M	7.17 M	1.25	-169.24 M
672	1400/07/24	8,120	8,730	8,120	8,560	1.78	8,480	0.83	7.51	641.84 K	551.67 M	0.57	0.59	84.5	89.74	9.71 M	8.69 M	1.12	-28.88 M
673	1400/07/21	8,190	8,450	8,060	8,410	-0.71	8,410	-0.71	4.84	314.21 K	256.95 M	0.26	0.25	78.91	100.0	5.48 M	4.85 M	1.13	-54.19 M
674	1400/07/20	8,840	8,840	8,370	8,400	-4.65	8,470	-3.86	5.62	1.25 M	1.05 B	1.11	0.94	40.11	100.0	7.94 M	16.92 M	-2.13	-628.25 M
675	1400/07/19	8,600	8,900	8,500	8,590	-2.94	8,810	-0.45	4.71	339.92 K	294.5 M	0.29	0.24	80.95	100.0	5.54 M	5.35 M	1.04	-56.09 M
676	1400/07/18	8,530	9,050	8,530	8,830	-1.23	8,850	-1.01	6.1	800.26 K	701.46 M	0.7	0.55	60.37	91.73	5.65 M	8.81 M	-1.56	-219.92 M
677	1400/07/17	9,250	9,510	8,930	8,930	-4.9	8,940	-4.79	6.49	2.94 M	2.63 B	4.08	2.07	46.93	100.0	12.86 M	45.35 M	-3.53	-1.4 B
678	1400/07/14	9,520	9,850	9,170	9,300	-1.48	9,390	-0.53	7.42	773.89 K	722.5 M	1.06	0.49	78.51	100.0	6.83 M	10.78 M	-1.58	-155.27 M
679	1400/07/12	9,100	9,850	9,100	9,550	1.06	9,440	-0.11	8.24	805.21 K	760.05 M	1.23	0.48	75.34	98.99	10.23 M	6.9 M	1.48	-179.75 M
680	1400/07/11	9,410	9,500	9,090	9,310	-2.51	9,450	-1.05	4.51	578.02 K	536.26 M	0.89	0.3	67.93	100.0	6.51 M	7.15 M	-1.1	-171.97 M
681	1400/07/10	9,350	9,750	9,350	9,420	-1.67	9,550	-0.31	4.28	629.96 K	598.34 M	1.0	0.31	65.84	100.0	5.18 M	6.23 M	-1.2	-204.39 M
682	1400/07/07	9,670	9,870	9,370	9,620	0.73	9,580	0.31	5.34	814.92 K	782.86 M	1.05	0.39	50.34	100.0	8.21 M	12.23 M	-1.49	-388.76 M
683	1400/07/06	9,500	9,750	9,300	9,680	1.04	9,550	-0.31	4.84	825.47 K	785.74 M	1.15	0.38	90.86	100.0	15.52 M	8.54 M	1.82	-71.84 M
684	1400/07/04	9,580	9,990	9,230	9,480	-1.04	9,580	0.0	8.23	413.03 K	396.34 M	0.42	0.18	84.42	100.0	7.44 M	5.66 M	1.31	-61.75 M
685	1400/07/03	9,380	9,960	9,380	9,680	1.36	9,580	0.31	6.18	548.87 K	529.06 M	0.4	0.23	87.33	100.0	6.24 M	7.05 M	-1.13	-67.05 M
686	1400/06/31	9,200	9,700	9,200	9,700	0.52	9,550	-1.04	5.43	552.0 K	519.55 M	0.38	0.22	61.02	100.0	5.66 M	6.58 M	-1.16	-202.5 M
687	1400/06/30	9,780	10,000	9,550	9,550	-4.98	9,650	-3.98	4.71	1.53 M	1.48 B	0.9	0.59	26.3	100.0	8.44 M	16.23 M	-1.92	-1.09 B
688	1400/06/29	10,350	10,350	9,800	10,090	0.0	10,050	-0.4	5.61	535.22 K	534.03 M	0.23	0.2	60.99	100.0	7.57 M	6.36 M	1.19	-208.31 M
689	1400/06/28	10,050	10,590	9,950	10,200	-2.58	10,090	-3.63	6.43	1.77 M	1.79 B	0.7	0.64	41.57	75.44	12.39 M	12.5 M	-1.01	-606.02 M
690	1400/06/27	10,710	10,840	10,330	10,330	-4.97	10,470	-3.68	4.94	2.49 M	2.61 B	1.03	0.92	29.77	99.56	12.53 M	15.47 M	-1.23	-1.82 B
691	1400/06/24	10,890	11,280	10,710	10,890	0.28	10,870	0.09	5.32	913.38 K	993.51 M	0.36	0.33	37.48	100.0	8.46 M	4.32 M	1.96	-621.18 M
692	1400/06/23	10,550	10,880	10,450	10,880	4.92	10,860	4.73	4.11	2.75 M	2.99 B	1.11	1.01	99.28	59.98	30.92 M	11.14 M	2.78	1.18 B
693	1400/06/22	10,040	10,760	10,040	10,400	-0.76	10,370	-1.05	7.17	3.87 M	4.01 B	1.52	1.47	21.26	100.0	16.4 M	27.3 M	-1.66	-3.16 B
694	1400/06/21	10,650	11,000	10,350	10,370	-4.78	10,480	-3.76	6.28	2.62 M	2.74 B	1.02	1.01	25.83	100.0	7.31 M	22.32 M	-3.05	-2.04 B
695	1400/06/20	11,000	11,130	10,540	10,950	-0.36	10,890	-0.91	5.6	1.92 M	2.1 B	0.59	0.71	29.99	100.0	8.98 M	11.51 M	-1.28	-1.47 B
696	1400/06/17	10,560	11,320	10,560	10,920	-0.64	10,990	0.0	7.2	1.54 M	1.69 B	0.44	0.55	17.98	98.55	6.35 M	6.09 M	1.04	-1.37 B
697	1400/06/16	10,860	11,430	10,860	10,860	-4.99	10,990	-3.85	5.25	2.5 M	2.74 B	0.72	0.92	49.9	100.0	9.92 M	11.24 M	-1.13	-1.37 B
698	1400/06/15	11,530	11,700	11,000	11,130	-2.79	11,430	-0.17	6.36	4.17 M	4.77 B	1.37	1.64	68.52	99.51	21.07 M	14.29 M	1.47	-1.48 B
699	1400/06/14	11,400	11,740	10,870	11,530	2.67	11,450	1.96	8.0	2.76 M	3.15 B	0.86	1.13	79.65	99.68	10.83 M	11.82 M	-1.09	-631.97 M
700	1400/06/13	11,100	11,270	10,760	11,270	4.93	11,230	4.56	4.74	5.42 M	6.08 B	2.08	2.42	91.86	75.9	16.57 M	16.37 M	1.01	970.05 M
701	1400/06/10	10,730	10,760	10,460	10,760	4.98	10,740	4.78	2.87	2.84 M	3.05 B	1.19	1.31	100.0	75.3	18.05 M	15.95 M	1.13	753.2 M
702	1400/06/09	10,130	10,770	10,130	10,260	-3.75	10,250	-3.85	6.32	2.11 M	2.16 B	0.79	0.97	60.25	100.0	10.42 M	11.94 M	-1.15	-859.32 M
703	1400/06/08	10,730	11,000	10,600	10,600	-4.93	10,660	-4.39	3.77	2.1 M	2.24 B	0.77	0.98	37.68	100.0	7.46 M	18.05 M	-2.42	-1.4 B
704	1400/06/07	11,350	11,350	10,930	11,120	-0.27	11,150	0.0	3.84	3.64 M	4.07 B	1.3	1.72	96.36	100.0	20.3 M	13.6 M	1.49	-147.97 M
705	1400/06/06	11,220	11,350	10,730	11,260	3.21	11,150	2.2	5.78	2.32 M	2.59 B	0.9	1.1	100.0	97.22	18.89 M	13.98 M	1.35	71.97 M
706	1400/06/03	10,900	11,180	10,790	11,000	-0.99	10,910	-1.8	3.61	1.77 M	1.93 B	0.67	0.75	96.36	100.0	12.23 M	10.49 M	1.17	-70.26 M
707	1400/06/02	11,100	11,370	10,620	11,020	0.18	11,110	1.0	7.06	3.49 M	3.87 B	1.52	1.52	98.02	100.0	17.5 M	23.2 M	-1.33	-76.74 M
708	1400/06/01	11,250	11,250	10,500	11,090	0.73	11,000	-0.09	7.14	2.39 M	2.63 B	1.09	1.08	97.27	100.0	11.57 M	12.64 M	-1.09	-71.75 M
709	1400/05/31	10,700	11,020	10,700	11,020	4.95	11,010	4.86	2.99	4.09 M	4.5 B	2.37	1.98	100.0	67.01	16.74 M	13.84 M	1.21	1.49 B
710	1400/05/24	10,100	10,710	10,050	10,650	2.7	10,500	1.25	6.57	1.22 M	1.28 B	0.51	0.58	99.72	94.61	10.95 M	9.14 M	1.2	65.61 M
711	1400/05/23	10,810	10,810	10,320	10,470	-3.59	10,370	-4.51	4.75	2.04 M	2.12 B	0.8	0.94	90.26	100.0	9.56 M	10.13 M	-1.06	-206.4 M
712	1400/05/20	10,450	11,200	10,450	10,730	-2.1	10,860	-0.91	7.18	1.71 M	1.85 B	0.71	0.75	94.62	100.0	9.19 M	7.25 M	1.27	-99.77 M
713	1400/05/19	10,980	11,170	10,700	10,990	3.29	10,960	3.01	4.39	1.89 M	2.07 B	0.86	0.78	100.0	96.57	8.59 M	8.4 M	1.02	71.05 M
714	1400/05/18	10,600	10,900	10,310	10,900	3.51	10,640	1.04	5.72	1.76 M	1.88 B	0.89	0.73	96.37	96.26	9.52 M	6.69 M	1.42	2.06 M
715	1400/05/17	10,450	10,550	10,180	10,550	4.98	10,530	4.78	3.63	4.55 M	4.8 B	3.37	2.01	96.21	71.41	11.54 M	10.91 M	1.06	1.19 B
716	1400/05/16	10,080	10,140	9,520	10,140	4.97	10,050	4.04	6.51	2.79 M	2.8 B	2.47	1.29	96.95	52.95	24.46 M	7.64 M	3.2	1.23 B
717	1400/05/13	9,400	9,800	9,400	9,800	1.14	9,660	-0.31	4.26	993.76 K	958.64 M	0.72	0.46	93.46	100.0	8.78 M	7.49 M	1.17	-62.72 M
718	1400/05/12	9,500	9,830	9,370	9,700	-0.92	9,690	-1.02	4.91	881.95 K	847.79 M	0.59	0.41	90.34	100.0	11.26 M	9.02 M	1.25	-81.88 M
719	1400/05/11	9,500	10,090	9,500	9,800	-0.41	9,790	-0.51	6.21	655.72 K	637.21 M	0.34	0.3	100.0	90.01	7.97 M	6.1 M	1.31	63.65 M
720	1400/05/10	9,750	10,180	9,750	9,790	-4.02	9,840	-3.53	4.41	1.45 M	1.42 B	0.69	0.67	95.52	100.0	11.33 M	7.61 M	1.49	-63.83 M
721	1400/05/09	10,150	10,330	9,860	10,000	1.63	10,200	3.66	4.77	1.66 M	1.69 B	0.54	0.78	96.15	88.09	7.56 M	8.46 M	-1.12	136.31 M
722	1400/05/06	9,100	9,850	9,100	9,850	4.9	9,840	4.79	8.24	2.26 M	2.22 B	0.73	1.09	100.0	41.38	23.88 M	7.35 M	3.25	1.3 B
723	1400/05/05	9,300	9,890	9,260	9,300	-4.52	9,390	-3.59	6.8	1.42 M	1.34 B	0.48	0.69	60.8	100.0	6.65 M	10.19 M	-1.53	-523.34 M
724	1400/05/04	10,150	10,150	9,710	9,720	-4.89	9,740	-4.7	4.53	2.95 M	2.88 B	1.14	1.48	55.43	99.98	8.9 M	19.83 M	-2.23	-1.28 B
725	1400/04/28	10,580	10,690	10,050	10,150	-2.68	10,220	-2.01	6.37	2.27 M	2.32 B	0.89	1.18	89.39	100.0	8.6 M	10.26 M	-1.19	-246.11 M
726	1400/04/27	10,400	10,440	10,200	10,440	4.92	10,430	4.82	2.35	6.46 M	6.73 B	3.3	3.97	100.0	47.28	23.54 M	12.24 M	1.92	3.55 B
727	1400/04/26	9,260	10,130	9,260	10,130	4.97	9,950	3.11	9.4	2.39 M	2.37 B	1.09	1.53	46.79	86.19	6.53 M	7.38 M	-1.13	-934.65 M
728	1400/04/23	9,410	9,720	9,410	9,640	-1.23	9,650	-1.13	3.29	887.58 K	847.85 M	0.3	0.57	87.97	99.32	8.38 M	6.06 M	1.38	-96.28 M
729	1400/04/22	9,660	9,800	9,510	9,630	-3.22	9,760	-1.91	3.05	1.0 M	968.95 M	0.32	0.66	93.56	100.0	7.75 M	5.35 M	1.45	-62.4 M
730	1400/04/21	10,300	10,310	9,650	9,770	-1.21	9,950	0.61	6.84	2.05 M	2.04 B	0.67	1.4	96.85	100.0	10.27 M	9.51 M	1.08	-64.06 M
731	1400/04/20	9,500	9,950	9,490	9,950	4.96	9,890	4.32	4.85	3.45 M	3.41 B	1.38	2.59	100.0	62.17	17.67 M	12.25 M	1.44	1.29 B
732	1400/04/19	9,500	9,600	9,200	9,580	4.7	9,480	3.61	4.35	3.6 M	3.42 B	1.86	2.99	100.0	70.05	18.67 M	12.4 M	1.51	1.02 B
733	1400/04/16	8,520	9,350	8,520	9,340	4.83	9,150	2.69	9.74	4.78 M	4.38 B	4.15	4.65	73.46	94.36	16.75 M	16.2 M	1.03	-915.12 M
734	1400/04/15	8,900	9,090	8,800	8,950	1.94	8,910	1.48	3.3	1.89 M	1.68 B	1.98	1.79	99.81	96.49	13.55 M	15.18 M	-1.12	55.89 M
735	1400/04/14	8,610	8,950	8,610	8,890	2.66	8,780	1.39	3.95	1.47 M	1.3 B	1.65	1.23	95.61	95.54	9.69 M	9.18 M	1.06	868.82 K
736	1400/04/13	8,530	8,770	8,400	8,600	-1.26	8,660	-0.57	4.4	749.65 K	644.84 M	0.79	0.59	84.54	100.0	11.6 M	8.71 M	1.33	-99.67 M
737	1400/04/12	8,750	8,900	8,600	8,600	-1.49	8,710	-0.23	3.49	787.95 K	684.75 M	0.75	0.61	62.34	100.0	7.62 M	6.34 M	1.2	-257.87 M
738	1400/04/09	8,950	8,950	8,610	8,850	1.72	8,730	0.34	3.95	859.67 K	753.41 M	0.77	0.63	100.0	92.48	9.78 M	5.85 M	1.67	56.68 M
739	1400/04/08	8,980	8,980	8,620	8,700	0.0	8,700	0.0	4.18	898.43 K	781.96 M	0.69	0.63	92.76	98.84	10.22 M	7.09 M	1.44	-47.55 M
740	1400/04/07	8,850	8,850	8,530	8,680	-0.23	8,700	0.0	3.75	1.18 M	1.03 B	1.01	0.8	96.04	99.59	7.32 M	7.32 M	-1.0	-36.51 M
741	1400/04/06	8,800	8,850	8,420	8,740	0.92	8,700	0.46	5.11	1.0 M	876.85 M	0.91	0.66	99.57	93.53	11.34 M	6.21 M	1.83	52.98 M
742	1400/04/05	8,310	8,830	8,300	8,660	0.7	8,660	0.7	6.39	1.29 M	1.12 B	1.22	0.84	100.0	94.46	10.36 M	7.29 M	1.42	62.01 M
743	1400/04/02	8,740	8,790	8,500	8,550	-0.35	8,600	0.23	3.41	1.21 M	1.04 B	1.29	0.77	97.19	99.93	8.86 M	8.17 M	1.08	-28.42 M
744	1400/04/01	8,270	8,670	8,270	8,660	4.84	8,580	3.87	4.84	1.79 M	1.54 B	2.61	1.01	100.0	79.91	15.86 M	7.59 M	2.09	309.02 M
745	1400/03/31	8,230	8,480	8,090	8,400	2.07	8,260	0.36	4.82	577.48 K	480.38 M	0.78	0.32	100.0	88.73	14.13 M	4.39 M	3.22	54.15 M
746	1400/03/30	8,140	8,350	8,120	8,250	0.12	8,230	-0.12	2.83	658.25 K	539.83 M	0.86	0.34	95.38	100.0	15.6 M	6.2 M	2.51	-24.96 M
747	1400/03/29	8,000	8,350	8,000	8,310	0.61	8,240	-0.24	4.38	1.04 M	856.64 M	1.33	0.5	86.03	95.03	12.08 M	9.15 M	1.32	-77.08 M
748	1400/03/26	7,970	8,300	7,970	8,120	-2.75	8,260	-1.08	4.14	604.47 K	489.01 M	0.66	0.26	82.59	100.0	7.48 M	5.62 M	1.33	-85.14 M
749	1400/03/25	8,250	8,410	8,030	8,080	-3.92	8,350	-0.71	4.73	554.54 K	456.63 M	0.43	0.23	79.22	100.0	6.46 M	4.01 M	1.61	-94.89 M
750	1400/03/24	8,700	8,700	8,250	8,440	0.84	8,410	0.48	5.45	837.32 K	707.69 M	0.42	0.35	100.0	91.66	8.42 M	5.5 M	1.53	59.02 M
751	1400/03/23	8,320	8,620	8,200	8,400	0.84	8,370	0.48	5.12	806.96 K	680.03 M	0.36	0.33	100.0	82.68	6.73 M	5.21 M	1.29	117.8 M
752	1400/03/22	8,200	8,490	8,110	8,170	-4.22	8,330	-2.34	4.69	1.11 M	907.15 M	0.48	0.45	90.95	99.84	9.71 M	10.66 M	-1.1	-80.67 M
753	1400/03/19	8,450	8,700	8,360	8,490	-3.41	8,530	-2.96	4.07	1.28 M	1.08 B	0.52	0.52	89.59	99.68	9.56 M	9.26 M	1.03	-108.8 M
754	1400/03/18	8,900	8,900	8,550	8,620	1.65	8,790	3.66	4.09	2.42 M	2.13 B	0.99	1.01	100.0	89.05	11.21 M	9.53 M	1.18	233.29 M
755	1400/03/17	7,990	8,530	7,990	8,530	4.92	8,480	4.31	6.76	4.4 M	3.73 B	2.22	1.96	100.0	69.16	43.87 M	6.97 M	6.29	1.15 B
756	1400/03/12	8,080	8,350	7,920	8,220	1.61	8,130	0.49	5.43	1.93 M	1.57 B	0.97	0.87	92.51	96.6	10.6 M	9.36 M	1.13	-64.23 M
757	1400/03/11	8,490	8,490	7,850	7,990	-1.6	8,090	-0.37	8.15	1.58 M	1.28 B	0.79	0.72	96.75	87.54	10.4 M	10.18 M	1.02	117.79 M
758	1400/03/10	7,790	8,500	7,760	8,000	-1.96	8,120	-0.49	9.54	2.03 M	1.65 B	1.05	0.93	95.15	100.0	4.91 M	7.1 M	-1.45	-79.93 M
759	1400/03/09	8,570	8,570	8,030	8,030	-4.97	8,160	-3.43	6.72	2.34 M	1.91 B	0.89	1.08	73.41	100.0	7.43 M	9.2 M	-1.24	-508.7 M
760	1400/03/08	8,300	8,460	8,120	8,460	4.96	8,450	4.84	4.19	2.0 M	1.69 B	0.8	0.92	100.0	83.36	10.35 M	9.02 M	1.15	280.74 M
761	1400/03/05	7,950	8,200	7,690	8,140	2.26	8,060	1.26	6.63	2.02 M	1.62 B	0.76	0.95	98.44	100.0	10.39 M	5.68 M	1.83	-25.42 M
762	1400/03/04	8,090	8,140	7,820	7,900	-3.89	7,960	-3.16	4.09	1.61 M	1.28 B	0.5	0.76	95.99	93.83	9.53 M	4.66 M	2.05	27.63 M
763	1400/03/03	8,650	8,740	8,150	8,150	-4.9	8,220	-4.08	7.24	1.69 M	1.39 B	0.43	0.81	82.08	100.0	9.75 M	8.32 M	1.17	-249.04 M
764	1400/03/02	8,380	9,080	8,380	8,390	-4.88	8,570	-2.83	8.35	5.81 M	4.99 B	1.86	3.1	87.13	100.0	10.42 M	12.59 M	-1.21	-641.46 M
765	1400/03/01	8,760	8,760	8,760	8,760	-4.99	8,820	-4.34	0.0	1.42 M	1.25 B	0.44	0.76	8.36	100.0	3.86 M	17.06 M	-4.42	-1.14 B
766	1400/02/29	9,520	9,750	9,020	9,020	-4.95	9,220	-2.85	8.09	2.76 M	2.54 B	0.99	1.54	53.72	100.0	6.63 M	8.44 M	-1.27	-1.18 B
767	1400/02/28	9,300	9,560	9,000	9,480	4.06	9,490	4.17	6.22	4.56 M	4.32 B	2.09	2.79	100.0	71.31	8.14 M	7.45 M	1.09	1.24 B
768	1400/02/27	8,310	9,150	8,310	9,150	4.93	9,110	4.47	10.11	5.15 M	4.69 B	3.49	3.51	99.93	47.33	10.35 M	7.14 M	1.45	2.47 B
769	1400/02/26	8,710	9,000	8,690	8,690	-4.92	8,720	-4.6	3.57	1.78 M	1.55 B	1.28	1.17	65.77	99.25	7.4 M	9.12 M	-1.23	-519.69 M
770	1400/02/25	9,080	9,450	9,080	9,080	-4.92	9,140	-4.29	4.07	1.84 M	1.68 B	1.43	1.11	69.98	99.37	9.89 M	8.94 M	1.11	-494.31 M
771	1400/02/22	9,300	9,330	9,300	9,300	-2.92	9,550	-0.31	0.32	622.24 K	578.69 M	0.43	0.36	25.59	100.0	3.8 M	6.22 M	-1.64	-430.57 M
772	1400/02/21	9,380	9,570	9,380	9,380	-2.9	9,580	-0.83	2.03	1.49 M	1.4 B	1.06	0.87	89.13	100.0	8.56 M	6.12 M	1.4	-152.46 M
773	1400/02/20	9,460	9,590	9,460	9,460	-2.97	9,660	-0.92	1.37	1.65 M	1.56 B	1.23	0.97	68.07	100.0	12.52 M	8.41 M	1.49	-499.21 M
774	1400/02/19	9,540	9,540	9,540	9,540	-2.95	9,750	-0.81	0.0	1.32 M	1.26 B	0.88	0.74	1.38	99.41	5.79 M	11.92 M	-2.06	-1.23 B
775	1400/02/18	9,620	9,620	9,620	9,620	-2.93	9,830	-0.81	0.0	1.36 M	1.3 B	0.83	0.64	3.99	100.0	13.0 M	26.62 M	-2.05	-1.25 B
776	1400/02/15	9,700	9,700	9,700	9,700	-2.9	9,910	-0.8	0.0	1.37 M	1.33 B	0.84	0.66	5.04	100.0	4.19 M	10.39 M	-2.48	-1.26 B
777	1400/02/13	9,770	9,850	9,770	9,770	-2.98	9,990	-0.79	0.82	1.34 M	1.31 B	0.82	0.64	3.02	100.0	2.83 M	12.85 M	-4.54	-1.27 B
778	1400/02/12	9,850	9,850	9,850	9,850	-2.96	10,070	-0.79	0.0	1.34 M	1.32 B	0.83	0.54	2.97	100.0	3.02 M	12.95 M	-4.29	-1.28 B
779	1400/02/11	9,990	10,110	9,980	9,980	-2.92	10,150	-1.26	1.3	2.1 M	2.1 B	1.43	0.76	37.47	100.0	12.29 M	9.72 M	1.26	-1.31 B
780	1400/02/08	10,110	10,110	10,110	10,110	-2.98	10,280	-1.34	0.0	2.05 M	2.07 B	1.55	0.74	2.41	100.0	4.16 M	16.99 M	-4.08	-2.02 B
781	1400/02/07	10,200	10,200	10,200	10,200	-2.95	10,420	-0.86	0.0	1.33 M	1.36 B	1.01	0.47	2.52	100.0	2.28 M	22.32 M	-9.77	-1.33 B
782	1400/02/06	10,290	10,290	10,290	10,290	-2.92	10,510	-0.85	0.0	1.32 M	1.36 B	1.0	0.47	1.48	100.0	1.67 M	33.14 M	-19.83	-1.34 B
783	1400/02/05	10,370	10,370	10,370	10,370	-2.99	10,600	-0.84	0.0	1.31 M	1.36 B	0.91	0.48	0.54	100.0	2.42 M	16.95 M	-7.01	-1.35 B
784	1400/02/04	10,460	10,460	10,460	10,460	-2.97	10,690	-0.83	0.0	1.35 M	1.41 B	0.8	0.51	3.84	100.0	6.04 M	25.27 M	-4.18	-1.36 B
785	1400/01/30	10,630	10,630	10,630	10,630	-1.94	10,780	-0.55	0.0	1.31 M	1.39 B	0.56	0.5	0.78	100.0	1.81 M	26.29 M	-14.52	-1.38 B
786	1400/01/29	10,690	10,690	10,690	10,690	-1.93	10,840	-0.55	0.0	1.3 M	1.39 B	0.53	0.5	0.21	100.0	974.93 K	49.74 M	-51.02	-1.39 B
787	1400/01/28	10,750	10,750	10,750	10,750	-1.92	10,900	-0.55	0.0	1.32 M	1.41 B	0.53	0.49	1.1	100.0	2.23 M	38.21 M	-17.16	-1.4 B
788	1400/01/25	10,830	10,830	10,830	10,830	-1.99	10,960	-0.81	0.0	1.87 M	2.02 B	0.77	0.62	30.29	100.0	32.22 M	54.62 M	-1.7	-1.41 B
789	1400/01/24	10,970	11,180	10,970	10,970	-1.97	11,050	-1.25	1.91	2.7 M	2.97 B	1.1	0.81	51.88	100.0	15.24 M	36.63 M	-2.4	-1.43 B
790	1400/01/23	11,180	11,390	11,180	11,180	-1.93	11,190	-1.84	1.88	4.52 M	5.06 B	1.42	1.04	70.93	100.0	14.48 M	16.38 M	-1.13	-1.47 B
791	1400/01/22	11,270	11,270	11,270	11,270	-2.0	11,400	-0.87	0.0	1.96 M	2.21 B	0.69	0.44	33.66	100.0	46.49 M	15.56 M	2.99	-1.47 B
792	1400/01/21	11,340	11,340	11,340	11,340	-1.99	11,500	-0.61	0.0	1.39 M	1.58 B	0.47	0.3	6.42	100.0	4.4 M	26.71 M	-6.07	-1.47 B
793	1400/01/18	11,420	11,420	11,420	11,420	-1.97	11,570	-0.69	0.0	1.46 M	1.67 B	0.33	0.28	10.94	100.0	5.37 M	10.11 M	-1.88	-1.49 B
794	1400/01/17	11,570	11,980	11,560	11,560	-1.95	11,650	-1.19	3.63	2.94 M	3.41 B	0.54	0.46	75.45	100.0	16.5 M	11.53 M	1.43	-837.65 M
795	1400/01/16	11,690	12,050	11,690	11,690	-1.93	11,790	-1.09	3.08	8.16 M	9.62 B	1.91	1.07	85.19	82.37	13.07 M	12.49 M	1.05	271.76 M
796	1400/01/15	11,710	11,710	11,710	11,710	-1.93	11,920	-0.17	0.0	336.96 K	394.58 M	0.07	0.04	40.65	100.0	8.91 M	11.96 M	-1.34	-234.2 M
797	1400/01/14	12,350	12,350	11,780	11,780	-2.0	11,940	-0.67	4.84	1.99 M	2.36 B	0.46	0.22	90.02	100.0	8.3 M	10.44 M	-1.26	-235.6 M
798	1400/01/11	11,970	12,200	11,740	12,170	4.02	12,020	2.74	3.92	8.7 M	10.45 B	3.29	0.97	100.0	94.02	9.94 M	17.03 M	-1.71	625.09 M
799	1400/01/10	11,680	11,900	11,680	11,800	-0.92	11,700	-1.76	1.88	8.12 M	9.5 B	7.66	0.91	98.76	100.0	11.3 M	14.34 M	-1.27	-117.97 M
800	1400/01/08	11,770	12,300	11,750	11,750	-1.92	11,910	-0.58	4.68	2.25 M	2.67 B	3.26	0.25	91.2	100.0	11.23 M	27.54 M	-2.45	-235.0 M
801	1400/01/07	11,910	12,500	11,910	11,980	0.59	11,980	0.59	4.95	2.17 M	2.61 B	4.34	0.24	100.0	75.54	12.04 M	11.15 M	1.08	639.0 M
802	1399/12/24	12,120	12,120	12,120	12,120	-1.94	12,330	-0.24	0.0	442.53 K	536.35 M	0.43	0.05	65.97	100.0	4.37 M	22.35 M	-5.12	-182.53 M
803	1399/12/23	12,130	12,130	12,130	12,130	-1.94	12,360	-0.08	0.0	231.37 K	280.65 M	0.09	0.02	35.17	100.0	2.53 M	40.09 M	-15.84	-181.95 M
804	1399/12/20	12,140	12,140	12,140	12,140	-1.94	12,370	-0.08	0.0	205.28 K	249.21 M	0.05	0.02	26.69	100.0	2.66 M	22.66 M	-8.52	-182.71 M
805	1399/12/19	12,160	12,160	12,160	12,160	-1.94	12,380	-0.16	0.0	406.51 K	494.32 M	0.04	0.04	26.08	100.0	3.0 M	26.02 M	-8.68	-365.41 M
806	1399/12/18	12,230	12,230	12,230	12,230	-1.92	12,400	-0.56	0.0	1.21 M	1.48 B	0.13	0.11	58.71	100.0	10.61 M	27.45 M	-2.59	-612.11 M
807	1399/12/17	12,420	12,650	12,410	12,410	-1.97	12,470	-1.5	1.93	3.06 M	3.8 B	0.31	0.28	83.4	100.0	12.58 M	20.12 M	-1.6	-631.12 M
808	1399/12/16	12,520	13,000	12,520	12,520	-1.96	12,660	-0.86	3.83	7.64 M	9.67 B	0.69	0.69	83.05	99.29	12.73 M	12.9 M	-1.01	-1.57 B
809	1399/12/13	13,280	13,280	12,630	12,630	-1.94	12,770	-0.85	5.15	9.7 M	12.38 B	0.66	0.91	86.57	100.0	9.91 M	17.64 M	-1.78	-1.66 B
810	1399/12/12	12,280	13,280	12,280	13,120	4.71	12,880	2.79	8.14	24.54 M	31.6 B	1.51	2.56	99.61	94.84	16.53 M	18.1 M	-1.09	1.51 B
811	1399/12/11	12,500	12,680	12,500	12,500	-1.96	12,530	-1.73	1.44	3.49 M	4.37 B	0.18	0.37	62.76	100.0	7.79 M	12.37 M	-1.59	-1.63 B
812	1399/12/10	12,710	13,100	12,680	12,680	-1.93	12,750	-1.39	3.31	4.79 M	6.12 B	0.23	0.51	68.81	100.0	9.56 M	11.28 M	-1.18	-1.91 B
813	1399/12/09	12,790	13,490	12,780	12,780	-1.99	12,930	-0.84	5.56	12.95 M	16.75 B	0.66	1.43	93.15	100.0	11.83 M	13.63 M	-1.15	-1.15 B
814	1399/12/06	13,020	13,580	12,860	12,860	-1.98	13,040	-0.61	5.6	27.83 M	36.3 B	1.78	3.57	95.7	97.59	12.55 M	18.47 M	-1.47	-685.65 M
815	1399/12/05	12,700	13,170	12,500	13,170	5.95	13,120	5.55	5.36	32.12 M	42.16 B	3.13	4.97	98.99	83.45	16.23 M	28.77 M	-1.77	6.56 B
816	1399/12/04	12,200	12,520	11,840	12,520	5.92	12,430	5.16	5.74	18.0 M	22.37 B	2.42	3.03	99.99	80.06	15.33 M	15.55 M	-1.01	4.46 B
817	1399/12/03	11,360	12,280	11,360	12,140	4.75	11,820	1.98	8.1	14.67 M	17.34 B	2.59	2.66	98.68	95.98	21.21 M	16.78 M	1.26	468.23 M
818	1399/12/02	11,950	11,950	11,450	11,450	-1.97	11,590	-0.77	4.37	5.26 M	6.1 B	0.91	0.97	92.51	94.89	8.48 M	10.35 M	-1.22	-145.02 M
819	1399/11/29	11,320	11,960	11,240	11,790	3.06	11,680	2.1	6.41	8.18 M	9.56 B	1.4	1.54	100.0	98.59	13.79 M	14.65 M	-1.06	135.15 M
820	1399/11/28	11,310	11,900	11,290	11,360	-1.39	11,440	-0.69	5.4	5.15 M	5.89 B	0.82	0.96	95.25	100.0	14.88 M	11.03 M	1.35	-279.72 M
821	1399/11/27	11,930	11,930	11,410	11,410	-1.98	11,520	-1.03	4.56	3.93 M	4.52 B	0.59	0.71	87.56	100.0	8.22 M	11.98 M	-1.46	-562.06 M
822	1399/11/26	12,350	12,350	11,460	11,930	2.05	11,640	-0.43	7.77	5.84 M	6.79 B	0.83	1.0	90.73	97.46	12.18 M	13.51 M	-1.11	-457.18 M
823	1399/11/25	11,720	11,730	11,400	11,730	5.96	11,690	5.6	2.89	5.9 M	6.9 B	0.78	1.01	100.0	77.89	9.12 M	17.05 M	-1.87	1.52 B
824	1399/11/21	11,200	11,410	10,500	11,340	4.32	11,070	1.84	8.67	8.45 M	9.35 B	1.31	1.42	97.78	97.62	13.47 M	12.51 M	1.08	15.15 M
825	1399/11/20	11,310	11,310	10,300	10,990	1.95	10,870	0.83	9.81	7.36 M	8.0 B	1.32	1.17	98.3	100.0	12.19 M	11.61 M	1.05	-136.24 M
826	1399/11/19	10,790	10,790	10,400	10,790	4.96	10,780	4.86	3.75	5.68 M	6.12 B	1.16	0.86	100.0	77.1	15.2 M	14.66 M	1.04	1.4 B
827	1399/11/18	10,300	10,360	9,660	10,360	4.96	10,280	4.15	7.25	7.95 M	8.17 B	1.97	1.12	100.0	83.52	12.83 M	12.55 M	1.02	1.35 B
828	1399/11/15	9,450	10,100	9,200	10,100	4.99	9,870	2.6	9.78	8.18 M	8.08 B	2.53	1.14	98.47	92.55	15.59 M	13.37 M	1.17	478.17 M
829	1399/11/14	9,240	9,900	9,240	9,560	-1.44	9,620	-0.82	7.14	3.15 M	3.01 B	0.98	0.43	95.92	98.79	10.47 M	10.44 M	1.0	-86.41 M
830	1399/11/13	9,980	10,000	9,340	9,340	-4.98	9,700	-1.32	7.07	2.87 M	2.76 B	0.76	0.38	95.45	82.0	8.51 M	8.59 M	-1.01	370.52 M
831	1399/11/12	10,250	10,250	9,500	9,800	-0.2	9,830	0.1	7.89	2.25 M	2.21 B	0.47	0.29	97.14	94.9	10.64 M	7.9 M	1.35	49.63 M
832	1399/11/11	9,990	9,990	9,650	9,990	4.94	9,820	3.15	3.52	3.77 M	3.75 B	0.72	0.48	100.0	79.21	10.06 M	9.84 M	1.02	779.98 M
833	1399/11/08	8,950	9,800	8,950	9,700	2.97	9,520	1.06	9.5	4.12 M	3.93 B	0.81	0.5	98.45	95.25	9.58 M	10.95 M	-1.14	125.73 M
834	1399/11/07	9,250	9,500	9,220	9,280	-4.33	9,420	-2.89	3.04	3.11 M	2.87 B	0.54	0.37	67.89	100.0	11.54 M	11.77 M	-1.02	-922.0 M
835	1399/11/06	9,550	10,160	9,500	9,500	-5.0	9,700	-3.0	6.95	5.58 M	5.41 B	0.96	0.65	94.23	97.91	15.99 M	14.6 M	1.1	-199.49 M
836	1399/11/05	10,650	10,660	9,820	9,820	-4.94	10,000	-3.19	8.55	7.56 M	7.56 B	1.32	0.9	48.32	100.0	9.22 M	23.92 M	-2.59	-3.91 B
837	1399/11/04	9,800	10,420	9,800	10,420	4.93	10,330	4.03	6.33	5.92 M	6.12 B	0.85	0.69	97.94	84.09	11.94 M	15.5 M	-1.3	847.97 M
838	1399/11/01	10,200	10,300	9,650	9,780	-2.2	9,930	-0.7	6.74	3.33 M	3.3 B	0.44	0.38	92.68	100.0	9.2 M	10.33 M	-1.12	-241.13 M
839	1399/10/30	9,610	10,400	9,610	9,870	-2.37	10,000	-1.09	8.22	6.15 M	6.15 B	0.74	0.7	97.17	98.96	12.93 M	12.12 M	1.07	-109.55 M
840	1399/10/29	10,070	10,420	10,070	10,070	-5.0	10,110	-4.62	3.48	6.01 M	6.07 B	0.6	0.69	77.87	100.0	14.83 M	17.35 M	-1.17	-1.34 B
841	1399/10/27	10,370	11,280	10,280	10,280	-4.99	10,600	-2.03	9.73	7.31 M	7.75 B	0.66	0.85	82.61	100.0	13.73 M	15.75 M	-1.15	-1.35 B
842	1399/10/24	10,580	11,590	10,580	10,620	-4.58	10,820	-2.79	9.55	12.16 M	13.17 B	1.01	1.5	87.95	82.21	18.86 M	13.2 M	1.43	755.32 M
843	1399/10/23	11,790	11,790	11,050	11,050	-4.99	11,130	-4.3	6.7	5.96 M	6.63 B	0.46	0.75	78.26	99.43	11.81 M	12.55 M	-1.06	-1.4 B
844	1399/10/22	12,400	12,400	11,360	11,380	-4.77	11,630	-2.68	9.15	10.29 M	11.96 B	0.86	1.36	87.49	63.95	10.45 M	11.77 M	-1.13	2.82 B
845	1399/10/21	11,650	12,390	11,440	12,160	3.05	11,950	1.27	8.3	14.59 M	17.43 B	1.33	2.09	98.73	60.08	15.21 M	11.89 M	1.28	6.74 B
846	1399/10/20	11,650	12,250	11,650	11,730	-4.32	11,800	-3.75	5.15	12.7 M	14.99 B	1.36	1.95	85.62	80.33	16.52 M	12.1 M	1.36	793.18 M
847	1399/10/17	12,200	12,850	11,690	11,900	-3.25	12,260	-0.33	9.92	16.87 M	20.68 B	2.37	2.91	89.45	99.0	16.16 M	16.02 M	1.01	-1.98 B
848	1399/10/16	12,300	12,300	12,000	12,290	4.86	12,300	4.95	2.5	10.21 M	12.55 B	1.37	1.87	97.37	47.78	11.56 M	13.01 M	-1.13	6.22 B
849	1399/10/15	11,720	11,720	11,600	11,720	4.92	11,720	4.92	1.03	5.52 M	6.46 B	0.73	1.03	100.0	37.38	14.96 M	9.74 M	1.54	4.05 B
850	1399/10/14	10,330	11,410	10,330	11,410	4.97	11,170	2.76	10.45	9.56 M	10.67 B	1.31	1.89	99.35	85.34	15.78 M	15.28 M	1.03	1.5 B
851	1399/10/13	11,500	11,500	10,660	10,660	-4.99	10,870	-3.12	7.88	4.43 M	4.81 B	0.59	0.88	89.09	100.0	10.64 M	10.33 M	1.03	-524.9 M
852	1399/10/10	11,170	11,310	10,780	11,210	3.99	11,220	4.08	4.92	5.94 M	6.66 B	0.75	1.21	100.0	91.61	11.97 M	9.93 M	1.21	558.94 M
853	1399/10/09	10,000	11,040	10,000	11,040	4.94	10,780	2.47	10.4	11.77 M	12.69 B	1.63	2.59	99.39	92.48	16.82 M	12.74 M	1.32	878.05 M
854	1399/10/08	10,560	10,950	10,450	10,450	-4.91	10,520	-4.28	4.78	6.18 M	6.5 B	0.88	1.39	79.06	100.0	13.14 M	12.47 M	1.05	-1.36 B
855	1399/10/07	11,740	11,740	10,650	10,650	-5.0	10,990	-1.96	10.23	8.1 M	8.9 B	1.21	1.93	92.08	95.34	8.75 M	12.53 M	-1.43	-289.97 M
856	1399/10/06	10,650	11,260	10,600	11,260	4.94	11,210	4.47	6.23	5.43 M	6.09 B	0.82	1.33	100.0	74.94	14.64 M	12.1 M	1.21	1.53 B
857	1399/10/03	11,180	11,180	10,190	10,710	0.09	10,730	0.28	9.72	8.15 M	8.74 B	1.51	2.15	94.44	99.21	9.1 M	15.53 M	-1.71	-416.21 M
858	1399/10/02	9,940	10,890	9,940	10,890	4.91	10,700	3.08	9.56	8.22 M	8.79 B	1.99	2.3	99.16	83.66	15.29 M	14.41 M	1.06	1.36 B
859	1399/10/01	10,400	10,400	10,300	10,400	4.94	10,380	4.74	0.97	5.23 M	5.44 B	1.46	1.5	99.04	67.46	13.65 M	14.07 M	-1.03	1.72 B
860	1399/09/30	9,930	9,940	9,500	9,940	4.96	9,910	4.65	4.63	6.48 M	6.41 B	2.2	1.95	100.0	74.98	15.53 M	13.07 M	1.19	1.6 B
861	1399/09/29	9,210	9,670	8,890	9,670	4.99	9,470	2.82	8.77	5.01 M	4.75 B	1.85	1.44	97.14	78.57	18.77 M	10.37 M	1.81	882.54 M
862	1399/09/26	8,870	9,290	8,870	9,190	-1.5	9,210	-1.29	4.74	1.96 M	1.76 B	0.7	0.55	68.52	100.0	8.05 M	9.14 M	-1.13	-555.04 M
863	1399/09/25	9,050	9,430	9,030	9,050	-4.74	9,330	-1.79	4.43	1.96 M	1.77 B	0.64	0.54	56.28	100.0	11.89 M	7.92 M	1.5	-775.8 M
864	1399/09/24	9,580	9,800	9,120	9,150	-4.49	9,500	-0.84	7.46	2.47 M	2.32 B	0.78	0.68	90.86	99.58	8.71 M	7.29 M	1.2	-202.32 M
865	1399/09/23	9,430	9,940	9,300	9,760	1.14	9,580	-0.73	6.88	3.3 M	3.15 B	0.99	0.92	95.32	100.0	11.49 M	11.65 M	-1.01	-147.24 M
866	1399/09/22	9,400	9,800	9,400	9,680	3.64	9,650	3.32	4.26	3.83 M	3.74 B	1.14	1.08	100.0	92.54	10.75 M	12.69 M	-1.18	279.3 M
867	1399/09/19	9,060	9,650	9,060	9,520	2.92	9,340	0.97	6.51	2.36 M	2.24 B	0.66	0.68	93.62	94.9	10.68 M	7.63 M	1.4	-28.55 M
868	1399/09/18	9,000	9,550	8,870	9,380	0.54	9,250	-0.86	7.67	3.4 M	3.13 B	0.9	1.01	66.9	91.35	8.55 M	9.35 M	-1.09	-765.9 M
869	1399/09/17	9,550	9,730	8,860	9,100	-2.05	9,330	0.43	9.82	2.93 M	2.75 B	0.73	0.9	82.51	95.27	9.6 M	7.39 M	1.3	-350.27 M
870	1399/09/16	9,460	9,460	9,110	9,460	4.99	9,290	3.11	3.84	4.14 M	3.89 B	1.08	1.36	75.72	77.14	8.17 M	10.46 M	-1.28	-55.25 M
871	1399/09/15	8,500	9,280	8,500	9,280	4.98	9,010	1.92	9.18	3.98 M	3.62 B	1.09	1.4	99.73	89.97	10.89 M	10.13 M	1.08	352.99 M
872	1399/09/12	9,200	9,200	8,600	8,730	-1.8	8,840	-0.56	6.98	3.29 M	2.89 B	0.96	1.21	93.29	96.65	8.97 M	9.2 M	-1.03	-96.97 M
873	1399/09/11	9,040	9,040	8,500	9,040	4.99	8,890	3.25	6.35	4.62 M	4.15 B	1.39	1.86	93.56	90.94	11.1 M	11.8 M	-1.06	108.82 M
874	1399/09/10	8,750	8,750	8,650	8,750	4.92	8,610	3.24	1.16	4.01 M	3.51 B	1.26	1.75	100.0	67.58	11.66 M	16.13 M	-1.38	1.14 B
875	1399/09/09	8,340	8,570	8,030	8,530	4.41	8,340	2.08	6.72	3.34 M	2.83 B	1.06	1.52	91.19	94.68	10.1 M	8.92 M	1.13	-98.86 M
876	1399/09/08	7,940	8,440	7,800	8,150	-0.73	8,170	-0.49	8.21	3.0 M	2.44 B	0.72	1.4	91.83	93.24	10.47 M	10.94 M	-1.04	-34.4 M
877	1399/09/05	8,340	8,450	7,800	8,210	0.0	8,210	0.0	8.33	2.13 M	1.75 B	0.49	1.04	82.4	95.27	5.41 M	7.93 M	-1.46	-224.82 M
878	1399/09/04	8,260	8,340	8,020	8,340	4.91	8,210	3.27	3.99	4.14 M	3.44 B	0.95	2.23	82.61	85.7	12.04 M	10.53 M	1.14	-106.36 M
879	1399/09/03	8,140	8,170	7,660	8,160	2.9	7,950	0.25	6.66	3.29 M	2.62 B	0.77	1.87	80.63	96.09	10.48 M	11.11 M	-1.06	-405.64 M
880	1399/09/02	8,060	8,100	7,660	7,800	-3.23	7,930	-1.61	5.74	3.19 M	2.49 B	0.79	1.89	65.93	100.0	12.74 M	13.84 M	-1.09	-848.92 M
881	1399/09/01	8,800	8,800	7,990	7,990	-4.99	8,060	-4.16	10.14	8.04 M	6.48 B	2.69	5.89	89.91	64.64	13.62 M	19.14 M	-1.41	1.64 B
882	1399/08/28	8,530	8,530	8,110	8,510	0.35	8,410	-0.83	5.18	3.3 M	2.77 B	1.27	2.67	82.46	100.0	8.6 M	9.22 M	-1.07	-485.06 M
883	1399/08/27	8,250	8,780	8,250	8,250	-4.95	8,480	-2.3	6.42	3.85 M	3.24 B	1.95	3.53	74.14	93.87	11.11 M	11.17 M	-1.01	-638.78 M
884	1399/08/26	8,470	8,890	8,470	8,480	-4.83	8,680	-2.58	4.96	2.86 M	2.42 B	1.86	2.69	40.13	100.0	9.81 M	14.57 M	-1.49	-1.45 B
885	1399/08/25	9,090	9,150	8,640	8,650	-4.84	8,910	-1.98	5.9	2.2 M	1.91 B	2.0	2.24	47.58	100.0	9.96 M	12.62 M	-1.27	-999.14 M
886	1399/08/24	8,800	9,200	8,800	8,860	-4.32	9,090	-1.84	4.55	2.74 M	2.45 B	4.89	2.94	86.69	99.27	8.67 M	8.56 M	1.01	-307.94 M
887	1399/08/21	8,920	9,100	8,920	9,000	-4.05	9,260	-1.28	2.02	1.37 M	1.22 B	3.14	1.34	53.22	100.0	9.86 M	11.32 M	-1.15	-571.86 M
888	1399/08/20	8,970	8,990	8,970	8,970	-4.98	9,380	-0.64	0.22	706.82 K	634.02 M	2.32	0.61	5.21	100.0	1.5 M	8.45 M	-5.63	-600.99 M
889	1399/08/19	9,030	9,100	9,030	9,090	-4.32	9,440	-0.63	0.78	667.58 K	602.89 M	2.97	0.49	10.13	100.0	4.36 M	6.85 M	-1.57	-541.8 M
890	1399/08/18	9,030	9,030	9,030	9,030	-4.95	9,500	0.0	0.0	27.22 K	24.58 M	0.06	0.02	100.0	100.0	4.1 M	4.1 M	1.0	0.0
891	1399/08/17	9,030	9,030	9,030	9,030	-4.95	9,500	0.0	0.0	35.22 K	31.81 M	0.04	0.02	100.0	100.0	3.53 M	4.54 M	-1.29	0.0
892	1399/08/14	9,100	9,100	9,100	9,100	-4.91	9,500	-0.73	0.0	739.21 K	672.68 M	0.98	0.38	18.83	100.0	3.42 M	6.79 M	-1.98	-546.0 M
893	1399/08/12	9,100	9,100	9,100	9,100	-4.91	9,570	0.0	0.0	52.02 K	47.34 M	0.06	0.02	100.0	100.0	3.38 M	11.84 M	-3.5	0.0
894	1399/08/11	9,130	9,130	9,120	9,120	-4.9	9,570	-0.21	0.11	271.39 K	247.52 M	0.26	0.1	89.95	81.58	10.6 M	7.21 M	1.47	20.72 M
895	1399/08/10	9,220	9,700	9,220	9,220	-4.95	9,590	-1.13	5.21	1.22 M	1.12 B	1.06	0.48	18.14	100.0	2.68 M	8.83 M	-3.3	-917.74 M
896	1399/08/07	9,430	9,490	9,430	9,430	-4.94	9,700	-2.22	0.64	2.23 M	2.1 B	2.22	0.92	5.79	100.0	4.35 M	20.81 M	-4.79	-1.98 B
897	1399/08/06	9,430	9,430	9,430	9,430	-4.94	9,920	0.0	0.0	10.93 K	10.31 M	0.01	0.0	100.0	14.28	1.15 M	1.47 M	-1.29	8.84 M
898	1399/08/05	9,460	9,460	9,460	9,460	-4.92	9,920	-0.3	0.0	338.92 K	320.62 M	0.27	0.13	100.0	100.0	5.62 M	5.94 M	-1.06	0.0
899	1399/08/03	9,600	9,700	9,600	9,600	-4.95	9,950	-1.49	1.04	1.44 M	1.38 B	1.0	0.55	99.96	100.0	60.06 M	10.97 M	5.48	-528.0 K
900	1399/07/30	9,770	10,580	9,770	9,770	-4.96	10,100	-1.75	8.29	1.72 M	1.68 B	1.41	0.67	82.57	99.42	16.53 M	11.53 M	1.43	-283.37 M
901	1399/07/29	9,930	10,000	9,930	9,930	-4.98	10,280	-1.63	0.7	1.52 M	1.51 B	1.21	0.61	14.45	100.0	5.74 M	14.94 M	-2.6	-1.29 B
902	1399/07/28	10,020	10,130	10,020	10,020	-4.93	10,450	-0.85	1.1	776.82 K	778.55 M	0.45	0.32	74.26	93.56	18.07 M	6.68 M	2.7	-150.3 M
903	1399/07/27	10,120	10,150	10,120	10,150	-4.69	10,540	-1.03	0.3	938.31 K	949.57 M	0.42	0.39	9.08	89.34	1.8 M	7.78 M	-4.33	-762.13 M
904	1399/07/23	10,380	10,700	10,380	10,380	-4.95	10,650	-2.47	3.08	2.27 M	2.36 B	0.84	0.99	9.44	91.19	4.12 M	13.51 M	-3.28	-1.93 B
905	1399/07/22	10,450	10,640	10,450	10,450	-4.91	10,920	-0.64	1.82	586.65 K	613.06 M	0.18	0.25	100.0	100.0	7.39 M	8.63 M	-1.17	0.0
906	1399/07/21	10,640	11,110	10,640	10,640	-5.0	10,990	-1.87	4.42	1.73 M	1.84 B	0.44	0.72	100.0	100.0	10.07 M	10.01 M	1.01	0.0
907	1399/07/20	11,670	11,670	10,600	10,630	-4.41	11,200	0.72	10.09	3.08 M	3.46 B	0.74	1.36	100.0	100.0	6.78 M	10.93 M	-1.61	0.0
908	1399/07/19	10,800	11,480	10,440	11,480	4.94	11,120	1.65	9.96	3.5 M	3.91 B	0.66	1.67	100.0	100.0	9.44 M	9.17 M	1.03	0.0
909	1399/07/16	11,250	11,250	10,300	10,940	2.05	10,940	2.05	9.22	4.65 M	5.08 B	0.9	2.49	94.81	100.0	8.87 M	17.11 M	-1.93	-263.89 M
910	1399/07/15	10,870	10,870	10,400	10,870	4.92	10,720	3.47	4.52	3.28 M	3.56 B	0.73	1.93	100.0	100.0	18.15 M	27.37 M	-1.51	0.0
911	1399/07/14	9,750	10,770	9,750	10,770	4.97	10,360	0.97	10.46	5.05 M	5.23 B	1.45	3.48	94.64	100.0	19.26 M	12.34 M	1.56	-280.4 M
912	1399/07/13	10,250	10,770	10,240	10,770	0.0	10,260	-4.74	5.18	4.34 M	4.45 B	1.65	3.5	27.77	100.0	10.13 M	12.57 M	-1.24	-3.21 B
913	1399/07/12	10,760	11,300	10,760	10,760	-4.95	10,770	-4.86	5.02	9.01 M	9.71 B	5.2	11.26	33.49	89.23	7.61 M	15.95 M	-2.1	-5.41 B
914	1399/07/09	11,320	11,320	11,320	11,320	-4.95	11,320	-4.95	0.0	4.04 M	4.58 B	3.24	6.75	1.1	99.93	2.8 M	285.97 M	-102.04	-4.53 B
915	1399/07/08	11,320	11,320	11,320	11,320	-4.95	11,910	0.0	0.0	4.5 K	5.09 M	0.0	0.01	100.0	100.0	1.7 M	5.09 M	-3.0	0.0
916	1399/07/07	11,320	11,320	11,320	11,320	-4.95	11,910	0.0	0.0	1.43 K	1.62 M	0.0	0.0	100.0	100.0	539.21 K	1.62 M	-3.0	0.0
917	1399/07/06	11,330	11,330	11,330	11,330	-4.95	11,910	-0.08	0.0	85.01 K	96.31 M	0.07	0.1	100.0	100.0	13.76 M	96.31 M	-7.0	0.0
918	1399/07/05	11,920	11,920	11,920	11,920	-4.94	11,920	-4.94	0.0	4.54 M	5.41 B	13.5	6.86	1.04	100.0	4.69 M	13.69 M	-2.92	-5.35 B
919	1399/07/02	12,170	12,170	12,170	12,170	-5.0	12,540	-2.11	0.0	1.62 M	1.97 B	29.72	2.79	1.32	100.0	1.24 M	58.04 M	-46.79	-1.95 B
920	1399/07/01	12,170	12,170	12,170	12,170	-5.0	12,810	0.0	0.0	10.39 K	12.64 M	0.04	0.02	100.0	100.0	1.4 M	12.64 M	-9.0	0.0
921	1399/06/31	12,170	12,170	12,170	12,170	-5.0	12,810	0.0	0.0	6.86 K	8.34 M	0.01	0.01	100.0	100.0	1.67 M	8.34 M	-5.0	0.0
922	1399/06/30	12,170	12,170	12,170	12,170	-5.0	12,810	0.0	0.0	4.06 K	4.95 M	0.0	0.01	100.0	100.0	824.31 K	4.95 M	-6.0	0.0
923	1399/06/29	12,180	12,180	12,180	12,180	-4.99	12,810	-0.08	0.0	36.96 K	45.01 M	0.04	0.05	100.0	100.0	3.22 M	45.01 M	-14.0	0.0
924	1399/06/26	12,220	12,220	12,220	12,220	-4.98	12,820	-0.31	0.0	214.52 K	262.14 M	0.21	0.26	100.0	100.0	4.23 M	65.54 M	-15.5	0.0
925	1399/06/25	12,370	12,370	12,370	12,370	-4.99	12,860	-1.23	0.0	922.07 K	1.14 B	1.11	1.09	100.0	100.0	7.55 M	87.74 M	-11.62	0.0
926	1399/06/24	13,020	13,030	13,020	13,020	-4.96	13,020	-4.96	0.08	3.96 M	5.15 B	90.59	5.89	7.74	100.0	6.87 M	15.24 M	-2.22	-4.75 B
927	1399/06/23	13,020	13,020	13,020	13,020	-4.96	13,700	0.0	0.0	9.53 K	12.41 M	0.16	0.01	100.0	100.0	1.38 M	12.41 M	-9.0	0.0
928	1399/06/22	13,040	13,040	13,040	13,040	-4.96	13,700	-0.15	0.0	113.36 K	147.82 M	1.29	0.14	100.0	100.0	4.11 M	29.56 M	-7.2	0.0
929	1399/06/19	13,050	13,050	13,050	13,050	-4.95	13,720	-0.07	0.0	57.89 K	75.55 M	0.73	0.07	100.0	100.0	3.02 M	75.55 M	-25.0	0.0
930	1399/06/18	13,050	13,050	13,050	13,050	-4.95	13,730	0.0	0.0	13.54 K	17.67 M	0.16	0.01	100.0	100.0	3.53 M	17.67 M	-5.0	0.0
931	1399/06/17	13,050	13,050	13,050	13,050	-4.95	13,730	0.0	0.0	24.02 K	31.35 M	0.11	0.02	100.0	100.0	3.92 M	31.35 M	-8.0	0.0
932	1399/06/16	13,070	13,070	13,070	13,070	-4.95	13,730	-0.15	0.0	92.56 K	120.98 M	0.1	0.07	100.0	4.27	5.5 M	2.58 M	2.13	115.81 M
933	1399/06/15	13,110	13,110	13,110	13,110	-5.0	13,750	-0.36	0.0	251.81 K	330.12 M	0.21	0.16	100.0	100.0	12.7 M	330.12 M	-26.0	0.0
934	1399/06/12	13,110	13,110	13,110	13,110	-5.0	13,800	0.0	0.0	14.95 K	19.6 M	0.01	0.01	100.0	0.0	1.96 M	0.0	0.0	19.6 M
935	1399/06/11	13,120	13,120	13,120	13,120	-5.0	13,800	-0.07	0.0	53.36 K	70.01 M	0.05	0.03	100.0	100.0	3.68 M	35.0 M	-9.5	0.0
936	1399/06/10	13,890	14,000	13,190	13,190	-4.97	13,810	-0.5	6.14	707.13 K	954.73 M	0.6	0.34	100.0	71.44	7.96 M	12.63 M	-1.59	272.68 M
937	1399/06/05	13,210	14,470	13,210	13,880	0.0	13,880	0.0	9.54	3.78 M	5.25 B	8.01	1.71	99.83	86.72	9.31 M	9.67 M	-1.04	688.55 M
938	1399/06/04	13,450	13,450	13,450	13,450	-4.95	13,880	-1.91	0.0	1.33 M	1.79 B	2.18	0.55	54.85	100.0	4.81 M	20.31 M	-4.23	-807.0 M
939	1399/06/03	13,460	13,460	13,460	13,460	-4.94	14,150	-0.07	0.0	40.12 K	54.0 M	0.04	0.02	100.0	100.0	3.18 M	27.0 M	-8.5	0.0
940	1399/06/02	13,470	13,470	13,470	13,470	-4.94	14,160	-0.07	0.0	53.12 K	71.55 M	0.04	0.02	100.0	100.0	2.75 M	71.55 M	-26.0	0.0
941	1399/06/01	13,600	14,200	13,600	13,600	-4.96	14,170	-0.98	4.41	728.62 K	994.45 M	0.59	0.25	100.0	100.0	11.98 M	14.21 M	-1.19	0.0
942	1399/05/29	13,640	13,640	13,640	13,640	-4.95	14,310	-0.28	0.0	210.32 K	286.87 M	0.12	0.07	100.0	100.0	4.86 M	7.36 M	-1.51	0.0
943	1399/05/28	15,180	15,180	13,800	13,800	-4.96	14,350	-1.17	10.0	2.01 M	2.87 B	1.47	0.58	100.0	70.6	7.9 M	8.13 M	-1.03	843.12 M
944	1399/05/27	13,790	15,160	13,790	14,510	0.0	14,520	0.07	9.93	1.9 M	2.77 B	1.6	0.52	100.0	100.0	10.89 M	7.2 M	1.51	0.0
945	1399/05/26	14,100	14,400	14,100	14,100	-4.99	14,510	-2.22	2.13	1.5 M	2.11 B	0.93	0.41	71.95	100.0	12.27 M	9.04 M	1.36	-593.15 M
946	1399/05/25	14,220	14,220	14,220	14,220	-4.95	14,840	-0.8	0.0	523.11 K	743.86 M	0.22	0.13	100.0	100.0	6.05 M	6.7 M	-1.11	0.0
947	1399/05/22	14,740	15,500	14,740	14,740	-4.96	14,960	-3.55	5.16	2.49 M	3.69 B	0.98	0.61	100.0	87.98	15.92 M	8.74 M	1.82	443.87 M
948	1399/05/21	14,840	14,840	14,840	14,840	-4.99	15,510	-0.7	0.0	445.76 K	661.51 M	0.14	0.11	100.0	100.0	5.7 M	10.67 M	-1.87	0.0
949	1399/05/20	15,110	15,120	15,080	15,080	-4.98	15,620	-1.58	0.27	976.47 K	1.47 B	0.25	0.23	100.0	100.0	6.55 M	9.44 M	-1.44	0.0
950	1399/05/19	16,840	16,840	15,650	15,800	-4.07	15,870	-3.64	7.6	3.62 M	5.74 B	0.97	0.82	97.26	100.0	11.22 M	9.75 M	1.15	-157.35 M
951	1399/05/15	15,680	16,810	15,680	16,400	2.44	16,470	2.87	7.21	4.44 M	7.31 B	1.27	1.0	77.31	100.0	13.65 M	11.14 M	1.22	-1.66 B
952	1399/05/14	15,560	16,200	15,560	16,080	1.77	16,010	1.33	4.11	3.16 M	5.07 B	0.76	0.69	100.0	100.0	11.89 M	7.11 M	1.67	0.0
953	1399/05/13	16,320	16,320	15,600	16,000	-1.9	15,800	-3.13	4.62	3.57 M	5.64 B	0.79	0.74	97.2	100.0	22.54 M	9.84 M	2.29	-158.0 M
954	1399/05/12	17,520	17,520	15,860	16,090	-3.59	16,310	-2.28	10.47	4.46 M	7.28 B	1.07	0.91	100.0	100.0	13.84 M	9.9 M	1.4	0.0
955	1399/05/11	16,600	17,090	16,250	16,360	0.25	16,690	2.27	5.17	3.05 M	5.08 B	0.61	0.59	91.84	100.0	8.88 M	12.1 M	-1.36	-414.43 M
956	1399/05/08	17,000	17,000	16,110	16,340	-2.68	16,320	-2.8	5.52	3.2 M	5.22 B	0.68	0.61	100.0	100.0	14.0 M	8.7 M	1.61	0.0
957	1399/05/07	16,750	16,820	16,310	16,820	4.99	16,790	4.81	3.13	6.59 M	11.06 B	1.49	1.3	98.48	68.1	19.76 M	10.27 M	1.92	3.36 B
958	1399/05/06	15,870	16,430	15,850	16,010	-4.02	16,020	-3.96	3.66	5.27 M	8.44 B	1.11	1.07	99.05	100.0	14.13 M	8.33 M	1.69	-80.23 M
959	1399/05/05	17,010	17,150	16,430	16,430	-4.97	16,680	-3.53	4.38	2.75 M	4.59 B	0.52	0.54	99.27	100.0	12.32 M	11.83 M	1.04	-33.68 M
960	1399/05/04	17,250	17,690	17,150	17,150	-4.99	17,290	-4.21	3.15	7.08 M	12.25 B	1.61	1.46	99.3	87.4	14.56 M	10.11 M	1.44	1.46 B
961	1399/05/01	17,690	18,000	17,690	17,690	-4.99	18,050	-3.06	1.75	1.81 M	3.2 B	0.34	0.36	94.47	100.0	10.87 M	13.21 M	-1.22	-176.9 M
962	1399/04/31	18,430	19,400	18,430	18,430	-5.0	18,620	-4.02	5.26	5.2 M	9.68 B	1.02	1.0	99.03	100.0	11.9 M	12.59 M	-1.06	-93.48 M
963	1399/04/30	19,560	19,560	18,710	19,110	2.58	19,400	4.13	4.54	6.9 M	13.39 B	1.55	1.36	98.54	95.59	9.73 M	16.52 M	-1.7	395.21 M
964	1399/04/29	18,640	18,640	18,070	18,640	4.95	18,630	4.9	3.15	5.53 M	10.29 B	1.4	0.97	100.0	81.89	10.82 M	19.38 M	-1.79	1.86 B
965	1399/04/28	17,860	17,860	17,860	17,860	5.0	17,760	4.41	0.0	2.6 M	4.64 B	0.57	0.45	100.0	61.5	8.56 M	8.89 M	-1.04	1.79 B
966	1399/04/25	15,740	17,360	15,740	17,360	4.96	17,010	2.84	10.29	6.0 M	10.21 B	1.38	1.06	100.0	82.98	13.69 M	8.06 M	1.7	1.74 B
967	1399/04/24	16,510	17,500	16,030	16,040	-4.92	16,540	-1.96	9.17	4.41 M	7.3 B	0.94	0.78	100.0	100.0	8.92 M	7.88 M	1.13	0.0
968	1399/04/23	17,590	17,590	16,350	16,500	-4.13	16,870	-1.98	7.58	3.79 M	6.39 B	0.68	0.69	100.0	100.0	7.53 M	10.67 M	-1.42	0.0
969	1399/04/22	17,230	17,230	17,230	17,230	5.0	17,210	4.88	0.0	2.98 M	5.14 B	0.47	0.55	100.0	49.68	8.08 M	8.51 M	-1.05	2.58 B
970	1399/04/21	15,510	17,130	15,510	17,130	4.96	16,410	0.55	10.44	5.62 M	9.23 B	0.84	1.08	100.0	100.0	11.27 M	8.61 M	1.31	0.0
971	1399/04/18	16,200	16,600	16,200	16,200	-4.99	16,320	-4.28	2.47	4.99 M	8.15 B	0.76	1.0	100.0	99.38	9.96 M	9.34 M	1.07	50.4 M
972	1399/04/17	17,040	17,500	17,030	17,030	-4.97	17,050	-4.85	2.76	6.01 M	10.25 B	0.99	1.23	89.16	99.37	10.1 M	10.03 M	1.01	-1.05 B
973	1399/04/16	18,250	19,000	17,360	17,400	-4.5	17,920	-1.65	9.45	8.1 M	14.52 B	1.66	1.79	96.8	100.0	9.1 M	11.33 M	-1.25	-464.73 M
974	1399/04/15	18,620	19,380	17,920	18,030	-4.4	18,220	-3.39	8.15	6.72 M	12.26 B	1.44	1.59	100.0	100.0	9.68 M	10.72 M	-1.11	0.0
975	1399/04/14	20,450	20,450	18,620	18,620	-5.0	18,860	-3.78	9.83	7.82 M	14.74 B	2.09	1.95	68.41	96.07	6.87 M	16.14 M	-2.35	-4.08 B
976	1399/04/11	19,200	20,000	19,200	19,800	8.43	19,600	7.34	4.17	4.26 M	8.36 B	1.1	1.09	94.15	100.0	9.11 M	15.33 M	-1.68	-488.67 M
977	1399/04/10	17,510	18,320	17,510	18,320	4.99	18,260	4.64	4.63	3.41 M	6.22 B	0.69	0.86	100.0	79.4	11.78 M	9.54 M	1.24	1.28 B
978	1399/04/09	17,220	17,220	17,220	17,220	-4.97	17,450	-3.7	0.0	2.12 M	3.65 B	0.39	0.53	100.0	100.0	7.32 M	12.22 M	-1.67	0.0
979	1399/04/08	19,440	19,440	17,600	17,600	-4.97	18,120	-2.16	10.45	5.74 M	10.4 B	0.73	1.46	100.0	98.22	10.45 M	14.67 M	-1.4	185.19 M
980	1399/04/07	18,520	18,520	18,330	18,520	4.99	18,520	4.99	1.04	3.15 M	5.83 B	0.4	0.81	100.0	68.15	10.55 M	14.29 M	-1.36	1.86 B
981	1399/04/04	16,670	18,320	16,610	18,100	3.72	17,640	1.09	10.3	4.89 M	8.63 B	0.63	1.31	100.0	100.0	7.85 M	15.64 M	-1.99	0.0
982	1399/04/03	17,750	17,750	16,070	16,900	-0.06	17,450	3.19	10.45	8.65 M	15.1 B	1.26	2.45	100.0	61.24	7.7 M	19.51 M	-2.53	5.85 B
983	1399/04/02	16,910	16,910	16,910	16,910	4.97	16,910	4.97	0.0	4.87 M	8.23 B	0.79	1.43	100.0	30.14	4.77 M	10.78 M	-2.26	5.75 B
984	1399/04/01	17,130	17,130	15,510	16,830	3.13	16,110	-1.29	10.44	17.94 M	28.91 B	6.72	6.75	100.0	100.0	12.85 M	24.31 M	-1.89	0.0
985	1399/03/31	16,320	16,320	16,320	16,320	4.95	16,320	4.95	0.0	3.28 M	5.35 B	1.39	1.19	69.52	8.57	18.8 M	3.82 M	4.92	3.26 B
986	1399/03/27	15,550	15,550	15,550	15,550	5.0	15,550	5.0	0.0	4.07 M	6.33 B	2.32	1.51	100.0	21.43	14.33 M	11.21 M	1.28	4.98 B
987	1399/03/26	14,810	14,810	14,810	14,810	4.96	14,810	4.96	0.0	4.22 M	6.25 B	2.59	1.43	100.0	12.35	18.07 M	9.53 M	1.9	5.48 B
988	1399/03/25	14,590	14,590	14,590	14,590	4.96	14,110	1.51	0.0	1.11 M	1.62 B	0.66	0.37	100.0	55.09	81.21 M	6.73 M	12.07	729.5 M
989	1399/03/24	14,460	14,460	14,460	14,460	5.0	13,900	0.93	0.0	658.05 K	951.55 M	0.38	0.21	100.0	69.3	95.15 M	5.19 M	18.33	292.09 M
990	1399/03/21	14,156	14,156	14,156	14,156	5.0	13,772	2.15	0.0	1.74 M	2.46 B	0.85	0.53	100.0	19.45	144.73 M	4.79 M	30.24	1.98 B
991	1399/03/20	13,975	13,975	13,975	13,975	5.0	13,482	1.29	0.0	1.04 M	1.46 B	0.47	0.3	100.0	42.53	9.99 M	5.44 M	1.84	838.5 M
992	1399/03/19	13,379	13,379	12,742	13,379	5.0	13,310	4.46	5.0	3.6 M	4.82 B	1.52	1.02	100.0	27.78	12.35 M	9.1 M	1.36	3.48 B
993	1399/03/18	13,154	13,154	13,154	13,154	5.0	12,742	1.71	0.0	1.38 M	1.81 B	0.5	0.35	100.0	63.67	86.22 M	8.23 M	10.47	657.7 M
994	1399/03/17	13,014	13,014	13,014	13,014	4.99	12,528	1.07	0.0	863.56 K	1.12 B	0.25	0.22	100.0	76.84	11.83 M	6.0 M	1.97	260.28 M
995	1399/03/13	11,901	12,706	11,521	12,706	5.0	12,395	2.43	10.29	3.3 M	4.12 B	1.01	0.78	100.0	93.83	9.56 M	7.49 M	1.28	254.12 M
996	1399/03/12	11,875	12,640	11,455	11,901	-1.29	12,101	0.36	10.34	2.0 M	2.43 B	0.62	0.46	100.0	88.95	7.68 M	6.98 M	1.1	268.09 M
997	1399/03/11	12,466	12,466	11,800	11,874	0.0	12,057	1.54	5.64	4.34 M	5.23 B	1.34	1.01	63.68	94.26	9.02 M	10.76 M	-1.19	-1.6 B
998	1399/03/10	12,050	12,069	11,803	12,069	4.99	11,874	3.3	2.25	3.13 M	3.77 B	1.0	0.72	96.82	96.8	11.88 M	10.24 M	1.16	819.01 K
999	1399/03/07	10,928	12,000	10,928	11,650	1.28	11,495	-0.07	9.81	4.52 M	5.2 B	1.63	1.07	78.26	97.76	8.71 M	8.16 M	1.07	-1.01 B
1000	1399/03/06	12,211	12,211	11,049	11,049	-5.04	11,503	-1.13	10.52	2.41 M	2.74 B	0.72	0.56	91.94	100.0	6.74 M	11.67 M	-1.73	-220.98 M
1001	1399/03/03	11,991	11,991	11,991	11,991	5.0	11,630	1.84	0.0	1.61 M	1.93 B	0.45	0.36	100.0	100.0	12.78 M	6.52 M	1.96	0.0
1002	1399/02/31	11,474	11,474	11,190	11,474	5.0	11,420	4.5	2.54	4.56 M	5.22 B	1.0	1.04	99.65	75.87	8.66 M	7.99 M	1.08	1.24 B
1003	1399/02/30	11,189	11,189	11,189	11,189	4.99	10,928	2.54	0.0	2.51 M	2.81 B	0.58	0.57	100.0	76.11	11.47 M	11.95 M	-1.04	671.34 M
1004	1399/02/29	10,879	10,879	10,879	10,879	5.0	10,657	2.86	0.0	2.82 M	3.07 B	0.64	0.63	100.0	43.29	15.66 M	8.92 M	1.76	1.74 B
1005	1399/02/28	9,717	10,633	9,717	10,633	5.0	10,361	2.31	9.43	5.23 M	5.42 B	1.18	1.2	100.0	83.22	11.08 M	8.23 M	1.35	908.87 M
1006	1399/02/27	10,000	10,450	9,555	10,250	-13.7	10,127	-14.73	9.37	2.92 M	2.96 B	0.61	0.64	100.0	100.0	8.38 M	7.64 M	1.1	0.0
1007	1399/02/15	12,512	12,512	11,322	12,512	4.99	12,173	2.15	10.51	9.21 M	11.21 B	2.31	2.06	60.64	84.21	7.6 M	15.79 M	-2.08	-2.64 B
1008	1399/02/14	12,283	12,283	12,283	12,283	4.99	11,917	1.86	0.0	1.65 M	2.03 B	0.3	0.36	99.97	99.48	17.61 M	9.93 M	1.77	9.83 M
1009	1399/02/13	11,882	11,882	11,882	11,882	4.99	11,699	3.38	0.0	2.99 M	3.55 B	0.56	0.65	100.0	27.22	9.14 M	5.68 M	1.61	2.58 B
1010	1399/02/10	11,250	11,532	10,500	11,532	5.0	11,317	3.04	9.83	5.43 M	6.15 B	0.92	1.21	100.0	86.94	6.97 M	10.71 M	-1.54	802.75 M
1011	1399/02/09	11,000	11,095	10,849	10,900	3.15	10,983	3.94	2.27	4.56 M	5.03 B	0.81	1.0	98.34	80.19	5.85 M	10.8 M	-1.85	912.26 M
1012	1399/02/08	10,500	10,670	10,001	10,670	5.0	10,567	3.99	6.69	5.28 M	5.58 B	0.99	1.21	99.52	79.8	9.35 M	8.36 M	1.12	1.1 B
1013	1399/02/07	10,542	10,542	9,538	10,348	3.07	10,162	1.22	10.53	8.85 M	8.99 B	1.97	2.15	98.25	98.03	7.54 M	14.86 M	-1.97	19.67 M
1014	1399/02/06	10,302	10,302	10,283	10,302	4.99	10,040	2.32	0.18	2.38 M	2.45 B	0.54	0.58	99.79	100.0	7.44 M	8.76 M	-1.18	-5.15 M
1015	1399/02/03	9,700	10,200	9,400	10,170	3.83	9,812	0.17	8.51	8.47 M	8.31 B	2.37	2.18	92.08	99.99	10.6 M	10.44 M	1.02	-657.97 M
1016	1399/02/02	10,188	10,188	9,630	9,690	-0.97	9,795	0.1	5.79	2.98 M	2.92 B	0.78	0.78	99.97	98.32	5.85 M	7.71 M	-1.32	48.24 M
1017	1399/02/01	10,178	10,178	9,300	9,979	2.83	9,785	0.83	9.44	3.99 M	3.92 B	1.08	1.03	84.67	100.0	6.21 M	9.37 M	-1.51	-600.5 M
1018	1399/01/31	9,858	9,858	9,000	9,390	0.01	9,704	3.35	9.53	4.57 M	4.46 B	1.31	1.24	96.68	100.0	6.72 M	10.72 M	-1.59	-147.82 M
1019	1399/01/30	9,682	9,682	9,652	9,682	5.0	9,389	1.82	0.31	1.98 M	1.92 B	0.53	0.55	31.79	100.0	4.96 M	9.59 M	-1.93	-1.31 B
1020	1399/01/27	8,800	9,399	8,701	9,399	4.99	9,221	3.0	8.02	4.38 M	4.07 B	1.24	1.22	57.29	100.0	9.26 M	5.91 M	1.57	-1.74 B
1021	1399/01/26	8,782	9,100	8,782	8,820	-4.59	8,952	-3.16	3.62	4.21 M	3.73 B	1.02	1.2	94.52	94.71	7.23 M	4.65 M	1.56	-7.13 M
1022	1399/01/25	9,470	9,470	8,850	9,280	-0.03	9,244	-0.42	7.01	3.29 M	3.03 B	0.68	0.97	100.0	99.24	6.8 M	6.95 M	-1.02	23.14 M
1023	1399/01/24	9,299	9,470	9,200	9,469	3.63	9,283	1.6	2.93	3.6 M	3.37 B	0.75	1.06	77.82	100.0	5.97 M	7.96 M	-1.33	-748.19 M
1024	1399/01/23	9,474	9,474	9,025	9,200	1.96	9,137	1.26	4.98	3.17 M	2.92 B	0.64	0.9	100.0	100.0	5.15 M	7.67 M	-1.49	0.0
1025	1399/01/20	9,213	9,213	9,106	9,213	4.99	9,023	2.83	1.18	3.42 M	3.15 B	0.7	0.99	100.0	97.07	6.81 M	7.71 M	-1.13	92.13 M
1026	1399/01/19	8,768	8,922	8,495	8,922	4.99	8,775	3.26	5.03	7.1 M	6.23 B	1.52	2.07	100.0	72.07	8.96 M	7.18 M	1.25	1.74 B
1027	1399/01/18	8,246	8,776	8,246	8,701	0.24	8,498	-2.1	6.43	7.02 M	5.97 B	1.94	2.09	95.85	100.0	9.6 M	7.72 M	1.24	-247.64 M
1028	1399/01/17	9,015	9,015	8,501	8,590	-0.13	8,680	0.92	6.05	3.46 M	3.03 B	0.95	0.99	100.0	100.0	5.68 M	8.82 M	-1.55	0.0
1029	1399/01/16	8,779	8,804	8,386	8,804	5.0	8,601	2.58	4.98	3.82 M	3.33 B	1.16	1.02	100.0	94.37	5.8 M	7.29 M	-1.26	187.53 M
1030	1399/01/11	8,700	8,700	8,270	8,510	2.59	8,385	1.08	5.2	3.15 M	2.67 B	0.9	0.86	93.63	100.0	4.09 M	7.58 M	-1.85	-169.79 M
1031	1399/01/10	8,340	8,340	8,160	8,311	4.63	8,295	4.43	2.21	5.91 M	4.92 B	2.22	1.57	100.0	64.4	5.61 M	9.08 M	-1.62	1.75 B
1032	1399/01/09	8,228	8,228	8,228	8,228	4.99	7,943	1.35	0.0	1.73 M	1.42 B	0.51	0.45	71.07	65.28	7.43 M	6.68 M	1.11	82.28 M
1033	1399/01/06	7,845	8,040	7,750	8,040	4.99	7,837	2.34	3.74	3.62 M	2.89 B	1.3	0.94	100.0	73.78	4.2 M	7.26 M	-1.73	758.44 M
1034	1399/01/05	7,710	7,955	7,401	7,706	0.14	7,658	-0.48	7.49	2.09 M	1.59 B	0.85	0.53	97.44	100.0	4.99 M	5.37 M	-1.07	-40.69 M
1035	1398/12/28	7,492	7,960	7,492	7,581	-3.87	7,695	-2.42	6.25	4.19 M	3.19 B	1.75	1.06	100.0	98.79	4.29 M	7.13 M	-1.66	38.5 M
1036	1398/12/27	7,601	7,999	7,590	7,590	-4.99	7,886	-1.29	5.39	1.67 M	1.27 B	0.65	0.41	100.0	86.93	4.04 M	6.83 M	-1.69	166.25 M
1037	1398/12/26	7,845	8,500	7,845	7,845	-4.99	7,989	-3.25	8.35	5.46 M	4.35 B	3.16	1.32	100.0	99.82	5.59 M	9.77 M	-1.75	7.85 M
1038	1398/12/25	7,876	7,876	7,876	7,876	-4.99	8,257	-0.4	0.0	476.98 K	375.67 M	0.2	0.11	100.0	100.0	2.98 M	7.67 M	-2.57	0.0
1039	1398/12/24	8,089	8,089	7,904	7,904	-5.0	8,290	-0.36	2.34	462.73 K	366.79 M	0.14	0.1	100.0	100.0	1.8 M	14.11 M	-7.85	0.0
1040	1398/12/21	8,078	8,660	8,078	8,189	-3.69	8,320	-2.15	7.2	3.91 M	3.22 B	1.33	0.85	93.9	100.0	4.77 M	7.55 M	-1.58	-196.36 M
1041	1398/12/20	8,236	8,950	8,236	8,236	-4.99	8,503	-1.91	8.67	2.63 M	2.19 B	0.7	0.54	100.0	100.0	5.46 M	7.06 M	-1.29	0.0
1042	1398/12/19	8,700	8,700	8,309	8,309	-5.0	8,669	-0.88	4.71	1.15 M	957.59 M	0.24	0.21	99.01	100.0	2.86 M	10.64 M	-3.71	-9.46 M
1043	1398/12/17	8,331	9,198	8,331	8,450	-3.63	8,746	-0.25	10.41	3.67 M	3.2 B	0.71	0.66	100.0	100.0	5.67 M	5.0 M	1.13	0.0
1044	1398/12/14	8,837	8,837	8,750	8,837	4.99	8,768	4.17	0.99	5.33 M	4.71 B	0.9	0.95	93.61	72.03	7.73 M	11.42 M	-1.48	1.02 B
1045	1398/12/13	8,708	8,708	8,708	8,708	4.99	8,417	1.48	0.0	1.88 M	1.63 B	0.33	0.33	100.0	68.01	9.9 M	5.53 M	1.79	522.48 M
1046	1398/12/12	8,297	8,297	8,200	8,297	5.0	8,294	4.96	1.18	6.78 M	5.62 B	1.13	1.18	98.29	61.64	8.25 M	13.23 M	-1.6	2.06 B
1047	1398/12/11	7,619	7,948	7,570	7,948	4.99	7,902	4.39	4.99	5.71 M	4.52 B	1.05	1.0	99.12	82.4	8.15 M	11.14 M	-1.37	755.06 M
1048	1398/12/10	7,553	7,897	7,553	7,553	-4.99	7,570	-4.78	4.55	6.3 M	4.77 B	1.25	1.08	100.0	100.0	6.7 M	9.91 M	-1.48	0.0
1049	1398/12/07	7,994	7,994	7,629	7,820	2.71	7,950	4.41	4.78	8.84 M	7.03 B	2.17	1.57	100.0	83.52	8.32 M	11.48 M	-1.38	1.16 B
1050	1398/12/06	7,614	7,614	7,614	7,614	4.99	7,614	4.99	0.0	1.05 M	803.04 M	0.22	0.17	100.0	62.07	11.99 M	3.99 M	3.01	304.56 M
1051	1398/12/05	7,255	7,255	7,188	7,255	4.99	7,252	4.95	0.93	8.21 M	5.95 B	2.02	1.3	79.36	89.03	10.5 M	14.85 M	-1.41	-575.43 M
1052	1398/12/04	6,933	7,015	6,700	7,015	5.0	6,910	3.43	4.7	2.9 M	2.01 B	0.62	0.45	31.03	96.5	4.71 M	7.28 M	-1.54	-1.31 B
1053	1398/12/03	6,365	6,930	6,365	6,811	1.66	6,681	-0.28	8.88	4.24 M	2.83 B	0.9	0.65	76.51	100.0	4.26 M	7.47 M	-1.75	-665.0 M
1054	1398/11/30	6,864	6,864	6,479	6,664	0.5	6,700	1.04	5.94	3.94 M	2.64 B	0.81	0.57	99.45	85.06	5.22 M	7.51 M	-1.44	379.88 M
1055	1398/11/29	6,670	6,800	6,450	6,700	-0.87	6,631	-1.89	5.43	4.53 M	3.0 B	0.92	0.62	65.15	100.0	5.3 M	8.35 M	-1.57	-1.05 B
1056	1398/11/28	7,117	7,117	6,669	6,669	-3.92	6,759	-2.62	6.72	4.7 M	3.18 B	0.83	0.6	78.41	100.0	6.8 M	9.0 M	-1.32	-685.77 M
1057	1398/11/27	6,930	7,050	6,601	6,915	2.26	6,941	2.65	6.8	6.05 M	4.2 B	0.83	0.7	81.68	100.0	8.82 M	8.68 M	1.02	-769.59 M
1058	1398/11/26	7,151	7,151	6,650	6,699	-2.55	6,762	-1.63	7.53	4.24 M	2.87 B	0.58	0.46	92.94	100.0	5.22 M	8.73 M	-1.67	-202.18 M
1059	1398/11/23	6,990	7,010	6,700	6,875	-0.62	6,874	-0.64	4.63	4.7 M	3.23 B	0.62	0.53	95.74	99.87	5.65 M	7.74 M	-1.37	-133.61 M
1060	1398/11/21	7,399	7,399	6,773	6,938	-2.68	6,918	-2.96	9.24	4.95 M	3.42 B	0.65	0.57	75.89	100.0	5.09 M	8.02 M	-1.58	-825.3 M
1061	1398/11/20	7,100	7,153	6,920	7,153	4.99	7,129	4.64	3.37	8.45 M	6.02 B	1.17	1.01	80.83	85.75	7.57 M	9.36 M	-1.24	-296.1 M
1062	1398/11/19	6,676	6,828	6,650	6,828	5.0	6,813	4.77	2.68	14.29 M	9.74 B	2.64	1.7	92.99	92.67	13.33 M	15.16 M	-1.14	30.72 M
1063	1398/11/16	6,677	6,677	6,370	6,580	-1.26	6,503	-2.42	4.82	4.46 M	2.9 B	0.73	0.52	90.98	99.77	5.72 M	6.5 M	-1.14	-254.72 M
1064	1398/11/15	6,696	6,840	6,464	6,600	-0.65	6,664	0.32	5.82	6.01 M	4.0 B	1.01	0.65	89.26	100.0	6.52 M	9.56 M	-1.47	-336.78 M
1065	1398/11/14	6,799	6,799	6,600	6,659	0.77	6,643	0.53	3.02	5.01 M	3.33 B	0.68	0.56	98.01	100.0	5.25 M	7.81 M	-1.49	-66.29 M
1066	1398/11/13	6,232	6,810	6,232	6,669	1.71	6,608	0.78	9.27	6.25 M	4.13 B	0.75	0.71	97.0	100.0	6.42 M	9.75 M	-1.52	-124.08 M
1067	1398/11/12	6,700	6,800	6,350	6,479	-2.56	6,557	-1.38	7.09	5.35 M	3.51 B	0.63	0.62	92.96	100.0	4.86 M	7.92 M	-1.63	-246.99 M
1068	1398/11/08	6,799	6,799	6,580	6,690	-1.96	6,649	-2.56	3.33	7.95 M	5.29 B	1.02	0.96	75.69	100.0	6.67 M	10.39 M	-1.56	-1.29 B
1069	1398/11/07	6,969	6,969	6,666	6,731	-3.9	6,824	-2.57	4.55	5.14 M	3.51 B	0.57	0.61	90.19	99.9	6.51 M	8.04 M	-1.23	-340.73 M
1070	1398/11/06	7,420	7,420	6,808	6,867	-4.17	7,004	-2.26	8.99	12.18 M	8.53 B	1.33	1.39	89.47	100.0	6.72 M	12.64 M	-1.88	-898.14 M
1071	1398/11/05	7,168	7,168	7,000	7,168	4.99	7,166	4.97	2.4	11.32 M	8.11 B	1.14	1.36	90.17	87.74	8.39 M	23.18 M	-2.76	197.26 M
1072	1398/11/02	6,840	6,849	6,551	6,849	5.0	6,827	4.66	4.55	5.66 M	3.87 B	0.43	0.7	100.0	100.0	11.75 M	12.16 M	-1.03	0.0
1073	1398/11/01	6,400	6,591	6,300	6,591	4.99	6,523	3.9	4.62	4.72 M	3.08 B	0.31	0.6	72.98	99.36	17.41 M	8.44 M	2.06	-811.32 M
1074	1398/10/30	6,300	6,570	6,151	6,300	-2.6	6,278	-2.94	6.81	11.43 M	7.18 B	0.88	1.56	77.29	99.68	7.08 M	10.06 M	-1.42	-1.61 B
1075	1398/10/29	6,600	6,850	6,261	6,300	-4.4	6,468	-1.85	9.41	12.49 M	8.08 B	1.17	1.86	96.08	98.76	7.51 M	12.39 M	-1.65	-216.52 M
1076	1398/10/28	6,636	6,636	6,380	6,631	4.92	6,590	4.27	4.01	15.15 M	9.99 B	1.93	2.41	99.8	83.73	11.03 M	17.28 M	-1.57	1.6 B
1077	1398/10/25	6,150	6,438	5,826	6,438	4.99	6,320	3.07	10.5	22.81 M	14.42 B	3.54	4.32	91.66	84.28	16.99 M	20.16 M	-1.19	1.06 B
1078	1398/10/24	6,146	6,146	5,850	6,146	4.99	6,132	4.75	5.06	14.14 M	8.67 B	2.91	2.92	92.04	82.28	14.97 M	19.54 M	-1.31	846.13 M
1079	1398/10/22	5,576	5,576	5,576	5,576	4.99	5,576	4.99	0.0	516.03 K	287.74 M	0.06	0.1	100.0	56.89	35.97 M	3.15 M	11.43	124.05 M
1080	1398/10/21	5,311	5,311	5,311	5,311	2.0	5,311	2.0	0.0	516.55 K	274.34 M	0.06	0.1	100.0	52.53	54.87 M	2.77 M	19.8	130.23 M
1081	1398/10/18	5,207	5,207	5,207	5,207	-2.0	5,207	-2.0	0.0	1.24 M	645.35 M	0.13	0.23	100.0	100.0	8.07 M	25.81 M	-3.2	0.0
1082	1398/10/17	5,557	5,557	5,029	5,029	-4.99	5,313	0.38	10.5	15.85 M	8.42 B	2.57	3.44	93.74	87.27	9.22 M	13.56 M	-1.47	544.68 M
1083	1398/10/15	5,293	5,293	5,262	5,293	5.0	5,293	5.0	0.59	6.17 M	3.27 B	1.17	1.39	100.0	93.52	13.07 M	13.76 M	-1.05	211.72 M
1084	1398/10/14	5,141	5,397	4,884	5,135	-5.1	5,041	-6.84	10.5	20.77 M	10.47 B	7.63	6.0	81.66	99.53	10.81 M	15.13 M	-1.4	-1.87 B
1085	1398/10/09	5,411	5,411	5,411	5,411	4.99	5,411	4.99	0.0	718.26 K	388.65 M	0.11	0.21	100.0	30.39	55.52 M	4.92 M	11.28	270.55 M
1086	1398/10/08	5,154	5,154	5,154	5,154	4.99	5,154	4.99	0.0	2.58 M	1.33 B	0.4	0.76	80.63	37.64	33.53 M	3.85 M	8.7	572.09 M
1087	1398/10/07	4,909	4,909	4,909	4,909	4.98	4,909	4.98	0.0	628.1 K	308.33 M	0.1	0.18	100.0	92.04	38.54 M	3.3 M	11.68	24.55 M
1088	1398/10/04	4,676	4,676	4,676	4,676	4.98	4,676	4.98	0.0	1.75 M	818.35 M	0.28	0.52	100.0	100.0	13.87 M	5.11 M	2.71	0.0
1089	1398/10/03	4,400	4,506	4,202	4,506	4.99	4,454	3.77	7.23	7.92 M	3.53 B	1.69	2.58	86.24	100.0	10.21 M	8.85 M	1.15	-485.57 M
1090	1398/10/02	4,338	4,338	4,132	4,338	4.99	4,292	3.87	4.99	18.69 M	8.02 B	18.74	8.29	94.97	96.22	11.06 M	13.81 M	-1.25	-100.52 M
1091	1398/10/01	4,132	4,132	4,132	4,132	4.98	4,132	4.98	0.0	3.26 M	1.35 B	2.01	1.5	100.0	100.0	40.87 M	9.7 M	4.21	0.0
1092	1398/09/30	3,936	3,936	3,936	3,936	4.99	3,936	4.99	0.0	688.78 K	271.1 M	0.34	0.3	100.0	100.0	33.89 M	2.82 M	12.0	0.0
1093	1398/09/27	3,749	3,749	3,749	3,749	4.98	3,749	4.98	0.0	653.62 K	245.04 M	0.22	0.27	100.0	61.75	30.63 M	4.73 M	6.48	93.73 M
1094	1398/09/26	3,676	3,676	3,676	3,676	5.0	3,571	2.0	0.0	207.73 K	76.36 M	0.05	0.08	100.0	100.0	10.91 M	2.31 M	4.71	0.0
1095	1398/09/25	3,501	3,501	3,501	3,501	4.98	3,501	4.98	0.0	171.37 K	60.0 M	0.04	0.07	100.0	100.0	60.0 M	1.71 M	35.0	0.0
1096	1398/09/13	3,769	3,825	3,669	3,825	5.0	3,802	4.36	4.25	6.39 M	2.43 B	1.66	2.86	98.81	100.0	6.54 M	8.16 M	-1.25	-28.97 M
1097	1398/09/12	3,511	3,718	3,511	3,642	0.22	3,643	0.25	5.9	2.65 M	964.85 M	0.7	1.23	68.37	100.0	3.66 M	6.84 M	-1.87	-305.22 M
1098	1398/09/11	3,800	3,800	3,440	3,582	-1.05	3,634	0.39	10.47	5.38 M	1.96 B	1.68	2.79	99.11	99.05	3.47 M	9.73 M	-2.81	1.11 M
1099	1398/09/10	3,570	3,625	3,485	3,625	4.98	3,620	4.84	4.02	6.93 M	2.51 B	3.28	4.08	100.0	42.2	9.72 M	6.34 M	1.53	1.45 B
1100	1398/09/09	3,484	3,510	3,301	3,501	2.31	3,453	0.91	6.33	2.88 M	993.86 M	1.67	1.8	80.6	99.47	4.01 M	6.87 M	-1.71	-187.57 M
1101	1398/09/06	3,475	3,498	3,351	3,429	0.0	3,422	-0.2	4.39	1.42 M	484.95 M	0.88	0.88	79.94	98.94	3.34 M	4.14 M	-1.24	-92.17 M
1102	1398/09/05	3,543	3,569	3,362	3,459	-0.83	3,429	-1.69	6.16	2.35 M	806.85 M	1.73	1.5	97.43	95.08	3.71 M	8.07 M	-2.18	19.01 M
1103	1398/09/04	3,421	3,521	3,351	3,517	4.86	3,488	4.0	5.07	2.47 M	862.78 M	2.38	1.65	100.0	99.79	5.83 M	6.43 M	-1.1	1.8 M
1104	1398/09/03	3,212	3,449	3,212	3,400	2.5	3,354	1.12	7.38	1.44 M	484.08 M	1.23	0.92	92.53	100.0	4.92 M	4.7 M	1.05	-36.15 M
1105	1398/09/02	3,305	3,400	3,305	3,318	-0.66	3,317	-0.69	2.87	951.43 K	315.61 M	0.66	0.56	100.0	100.0	4.0 M	4.21 M	-1.05	0.0
1106	1398/08/29	3,395	3,395	3,200	3,373	2.43	3,340	1.43	6.09	830.87 K	277.54 M	0.51	0.49	87.95	100.0	3.21 M	3.43 M	-1.07	-33.44 M
1107	1398/08/28	3,172	3,320	3,172	3,320	5.0	3,293	4.14	4.67	1.08 M	356.23 M	0.56	0.63	81.51	100.0	4.54 M	4.57 M	-1.01	-65.85 M
1108	1398/08/27	3,086	3,277	3,086	3,230	-0.52	3,162	-2.62	6.19	882.48 K	279.04 M	0.37	0.51	100.0	100.0	3.24 M	4.36 M	-1.34	0.0
1109	1398/08/26	3,380	3,380	3,237	3,237	-4.99	3,247	-4.7	4.42	2.11 M	685.75 M	0.94	1.22	81.12	100.0	7.04 M	8.57 M	-1.22	-129.48 M
1110	1398/08/25	3,500	3,500	3,399	3,399	-4.98	3,407	-4.75	2.97	2.33 M	793.28 M	1.13	1.34	78.58	99.92	3.58 M	6.29 M	-1.76	-169.34 M
1111	1398/08/22	3,564	3,626	3,500	3,555	-0.25	3,577	0.36	3.6	1.78 M	637.06 M	0.97	1.05	100.0	96.34	5.1 M	7.05 M	-1.38	23.29 M
1112	1398/08/21	3,429	3,580	3,429	3,570	4.69	3,564	4.52	4.4	2.53 M	902.24 M	1.64	1.49	100.0	97.46	5.31 M	6.56 M	-1.24	22.91 M
1113	1398/08/20	3,300	3,425	3,300	3,425	5.0	3,410	4.54	3.79	3.16 M	1.08 B	2.89	1.77	99.39	95.28	8.63 M	7.55 M	1.14	44.25 M
1114	1398/08/19	3,322	3,380	3,221	3,320	-1.13	3,262	-2.86	4.94	1.47 M	478.01 M	1.16	0.8	96.99	99.75	5.04 M	6.36 M	-1.26	-13.21 M
1115	1398/08/18	3,400	3,485	3,300	3,380	-0.29	3,358	-0.94	5.61	1.33 M	445.72 M	1.15	0.64	100.0	99.1	4.9 M	5.66 M	-1.16	4.01 M
1116	1398/08/14	3,301	3,495	3,301	3,400	0.24	3,390	-0.06	5.88	724.92 K	245.71 M	0.54	0.33	100.0	100.0	4.03 M	3.84 M	1.05	0.0
1117	1398/08/13	3,484	3,536	3,300	3,337	-3.89	3,392	-2.3	7.15	1.04 M	354.35 M	0.72	0.47	68.82	100.0	2.71 M	6.22 M	-2.29	-110.5 M
1118	1398/08/12	3,540	3,550	3,313	3,516	1.8	3,472	0.52	7.15	897.01 K	311.45 M	0.6	0.37	69.98	100.0	2.59 M	3.21 M	-1.24	-93.49 M
1119	1398/08/11	3,660	3,660	3,344	3,449	-2.02	3,454	-1.87	9.45	2.31 M	799.61 M	1.48	0.82	96.09	100.0	3.64 M	7.47 M	-2.05	-31.25 M
1120	1398/08/08	3,520	3,521	3,490	3,521	4.98	3,520	4.95	0.89	787.0 K	277.04 M	0.37	0.26	100.0	100.0	3.96 M	3.96 M	1.0	0.0
1121	1398/08/06	3,330	3,361	3,250	3,361	5.0	3,354	4.78	3.42	1.73 M	578.62 M	0.87	0.52	100.0	97.85	4.42 M	6.22 M	-1.41	12.44 M
1122	1398/08/04	3,317	3,317	3,108	3,275	1.8	3,201	-0.5	6.72	1.53 M	488.5 M	0.78	0.44	100.0	100.0	4.25 M	4.89 M	-1.15	0.0
1123	1398/08/01	3,340	3,340	3,090	3,200	0.28	3,217	0.81	8.09	1.11 M	357.45 M	0.55	0.29	92.86	100.0	2.39 M	4.47 M	-1.87	-25.52 M
1124	1398/07/30	3,219	3,219	3,066	3,218	4.96	3,191	4.08	4.99	2.68 M	855.06 M	1.45	0.66	100.0	97.18	7.07 M	8.75 M	-1.24	24.1 M
1125	1398/07/29	3,038	3,329	3,038	3,180	-0.53	3,066	-4.1	9.58	3.59 M	1.1 B	2.25	0.87	83.46	100.0	7.54 M	7.6 M	-1.01	-182.28 M
1126	1398/07/28	3,194	3,356	3,193	3,193	-5.0	3,197	-4.88	5.1	1.0 M	320.17 M	0.62	0.23	45.11	100.0	3.21 M	7.62 M	-2.38	-175.75 M
1127	1398/07/24	3,360	3,500	3,358	3,358	-4.98	3,361	-4.9	4.23	1.4 M	472.15 M	0.76	0.3	60.86	100.0	3.02 M	4.41 M	-1.46	-184.79 M
1128	1398/07/23	3,531	3,770	3,517	3,517	-5.0	3,534	-4.54	7.19	1.42 M	503.37 M	0.56	0.29	30.13	93.01	1.87 M	8.36 M	-4.47	-316.53 M
1129	1398/07/22	3,800	3,800	3,694	3,694	-4.99	3,702	-4.78	2.87	1.82 M	672.36 M	0.69	0.3	72.53	100.0	2.71 M	8.96 M	-3.31	-184.7 M
1130	1398/07/21	3,990	4,003	3,631	3,742	-1.86	3,888	1.97	10.25	2.35 M	914.58 M	0.69	0.37	100.0	81.1	4.76 M	6.23 M	-1.31	172.82 M
1131	1398/07/20	3,750	3,826	3,735	3,826	4.99	3,813	4.64	2.44	1.12 M	425.51 M	0.3	0.16	100.0	100.0	5.25 M	3.52 M	1.49	0.0
1132	1398/07/17	3,630	3,754	3,576	3,737	-0.72	3,644	-3.19	4.98	2.57 M	937.85 M	0.71	0.35	84.89	100.0	6.98 M	4.78 M	1.46	-141.68 M
1133	1398/07/16	3,951	4,000	3,754	3,754	-4.99	3,764	-4.73	6.55	4.81 M	1.81 B	1.29	0.62	88.58	99.52	8.54 M	11.49 M	-1.35	-198.19 M
1134	1398/07/15	4,000	4,131	3,804	3,979	-0.6	3,951	-1.3	8.6	2.23 M	883.01 M	0.43	0.27	95.54	76.27	3.87 M	3.96 M	-1.02	170.18 M
1135	1398/07/14	4,189	4,189	3,992	3,992	-5.0	4,003	-4.74	4.93	6.29 M	2.52 B	1.29	0.72	91.98	77.32	7.28 M	14.74 M	-2.03	368.95 M
1136	1398/07/13	4,129	4,298	4,102	4,122	-0.79	4,202	1.13	4.78	2.99 M	1.26 B	0.5	0.33	100.0	87.66	7.1 M	5.51 M	1.29	155.04 M
1137	1398/07/10	4,100	4,220	4,050	4,128	-2.11	4,155	-1.47	4.2	1.85 M	767.26 M	0.29	0.18	100.0	94.7	4.22 M	5.91 M	-1.4	40.68 M
1138	1398/07/09	4,284	4,350	4,148	4,178	-1.16	4,217	-0.24	4.87	5.32 M	2.24 B	0.77	0.45	100.0	98.15	7.31 M	6.66 M	1.1	41.63 M
1139	1398/07/08	4,399	4,400	4,154	4,245	-1.8	4,227	-2.22	5.92	9.6 M	4.06 B	1.48	0.84	96.35	99.82	8.63 M	12.98 M	-1.5	-140.48 M
1140	1398/07/07	4,537	4,537	4,148	4,300	-1.51	4,323	-0.98	9.38	4.61 M	1.99 B	0.69	0.41	98.46	100.0	3.93 M	8.14 M	-2.07	-30.75 M
1141	1398/07/06	4,272	4,484	4,200	4,484	4.99	4,366	2.22	6.76	8.43 M	3.68 B	1.4	0.68	97.14	98.72	5.3 M	7.68 M	-1.45	-58.23 M
1142	1398/07/03	4,207	4,300	4,100	4,270	2.82	4,271	2.84	4.88	3.71 M	1.58 B	0.54	0.3	79.68	89.82	6.01 M	5.13 M	1.17	-160.44 M
1143	1398/07/02	4,298	4,300	4,080	4,207	-2.0	4,153	-3.26	5.39	8.02 M	3.33 B	1.19	0.67	98.23	99.58	8.2 M	11.32 M	-1.38	-44.98 M
1144	1398/07/01	4,299	4,427	4,200	4,264	0.54	4,293	1.23	5.4	7.66 M	3.29 B	0.76	0.66	96.97	98.69	11.73 M	9.61 M	1.22	-56.59 M
1145	1398/06/31	4,200	4,295	4,191	4,228	1.66	4,241	1.97	2.48	5.73 M	2.43 B	0.56	0.51	98.27	98.25	6.51 M	11.15 M	-1.71	490.0 K
1146	1398/06/30	4,180	4,217	4,050	4,188	4.15	4,159	3.43	4.12	5.01 M	2.08 B	0.41	0.44	97.61	93.12	7.85 M	8.51 M	-1.08	93.42 M
1147	1398/06/27	4,220	4,220	4,011	4,040	-4.31	4,021	-4.76	5.21	7.62 M	3.07 B	0.61	0.69	93.46	97.38	6.85 M	12.44 M	-1.81	-120.33 M
1148	1398/06/26	4,250	4,350	4,130	4,160	-1.35	4,222	0.12	5.33	7.59 M	3.21 B	0.55	0.7	99.83	98.77	6.85 M	13.71 M	-2.0	33.97 M
1149	1398/06/25	4,025	4,224	4,025	4,224	5.0	4,217	4.82	4.94	24.63 M	10.38 B	2.28	2.53	98.21	47.0	17.86 M	13.71 M	1.3	5.32 B
1150	1398/06/24	4,100	4,100	3,950	4,021	-2.57	4,023	-2.52	3.8	6.29 M	2.53 B	0.47	0.66	100.0	98.49	7.23 M	9.59 M	-1.33	38.32 M
1151	1398/06/23	4,150	4,267	3,911	4,070	-0.22	4,127	1.18	9.1	14.4 M	5.94 B	1.15	1.6	84.89	95.71	7.45 M	10.36 M	-1.39	-642.86 M
1152	1398/06/20	3,942	4,122	3,942	4,039	2.88	4,079	3.9	4.57	9.47 M	3.86 B	0.61	1.1	94.69	78.9	7.69 M	9.96 M	-1.3	610.22 M
1153	1398/06/17	3,711	3,939	3,711	3,899	3.92	3,926	4.64	6.14	13.87 M	5.44 B	0.69	1.73	97.41	86.14	11.68 M	15.23 M	-1.3	613.34 M
1154	1398/06/16	3,840	3,850	3,671	3,849	2.56	3,752	-0.03	4.88	10.04 M	3.77 B	0.56	1.31	77.58	92.58	5.22 M	11.29 M	-2.16	-564.96 M
1155	1398/06/13	3,750	3,771	3,605	3,771	4.98	3,753	4.48	4.6	18.77 M	7.04 B	1.29	2.77	99.44	97.87	9.14 M	24.11 M	-2.64	110.56 M
1156	1398/06/12	3,441	3,740	3,441	3,739	4.44	3,592	0.34	8.69	10.49 M	3.77 B	0.56	1.66	94.41	90.28	7.58 M	10.86 M	-1.43	155.75 M
1157	1398/06/11	3,790	3,790	3,531	3,531	-4.98	3,580	-3.66	7.34	24.77 M	8.87 B	1.72	4.81	48.01	69.94	10.83 M	13.06 M	-1.21	-1.94 B
1158	1398/06/10	3,597	3,776	3,425	3,775	8.92	3,716	7.21	10.25	35.88 M	13.33 B	4.88	10.5	99.99	57.96	33.08 M	12.57 M	2.63	5.6 B
1159	1398/06/05	3,510	3,510	3,510	3,510	5.0	3,466	3.68	0.0	316.5 K	111.09 M	0.04	0.09	100.0	100.0	22.22 M	6.17 M	3.6	0.0
1160	1398/06/04	3,343	3,343	3,343	3,343	4.99	3,343	4.99	0.0	1.45 M	486.29 M	0.2	0.4	100.0	100.0	48.63 M	6.85 M	7.1	0.0
1161	1398/06/03	3,185	3,185	3,053	3,185	4.98	3,184	4.94	4.32	31.83 M	10.14 B	15.27	15.12	63.86	75.19	24.06 M	18.19 M	1.32	-1.15 B
1162	1398/06/02	3,034	3,034	3,034	3,034	4.98	3,034	4.98	0.0	2.73 M	829.46 M	1.47	1.35	92.68	100.0	30.75 M	15.08 M	2.04	-60.68 M
1163	1398/05/30	2,893	2,893	2,893	2,893	4.97	2,890	4.86	0.0	421.26 K	121.87 M	0.17	0.2	100.0	92.88	30.47 M	1.74 M	17.5	8.68 M
1164	1398/05/28	2,756	2,756	2,756	2,756	4.99	2,756	4.99	0.0	443.97 K	122.36 M	0.16	0.2	100.0	100.0	61.18 M	2.04 M	30.0	0.0
1165	1398/05/27	2,625	2,625	2,625	2,625	5.0	2,625	5.0	0.0	805.37 K	211.41 M	0.26	0.35	100.0	100.0	26.43 M	3.2 M	8.25	0.0
1166	1398/05/26	2,396	2,520	2,394	2,520	5.0	2,500	4.17	5.26	6.02 M	1.5 B	2.39	2.72	100.0	76.64	21.8 M	6.48 M	3.37	351.51 M
1167	1398/05/23	2,360	2,443	2,360	2,395	1.57	2,400	1.78	3.52	1.59 M	381.1 M	0.6	0.72	87.42	98.37	3.58 M	3.54 M	1.01	-41.73 M
1168	1398/05/22	2,400	2,416	2,300	2,390	-0.17	2,358	-1.5	5.04	3.72 M	876.26 M	1.67	1.73	83.67	99.99	5.47 M	6.9 M	-1.26	-142.95 M
1169	1398/05/20	2,419	2,425	2,351	2,378	-1.0	2,394	-0.33	3.15	1.54 M	367.66 M	0.63	0.7	100.0	100.0	2.94 M	4.13 M	-1.4	0.0
1170	1398/05/19	2,350	2,439	2,315	2,417	3.16	2,402	2.52	5.36	2.63 M	631.77 M	1.22	1.09	100.0	100.0	4.39 M	3.36 M	1.31	0.0
1171	1398/05/16	2,305	2,386	2,259	2,357	3.7	2,343	3.08	5.62	3.11 M	729.75 M	1.74	1.3	100.0	100.0	5.49 M	4.62 M	1.19	0.0
1172	1398/05/15	2,349	2,356	2,248	2,301	-1.33	2,273	-2.53	4.8	2.33 M	529.31 M	1.42	0.95	100.0	100.0	3.21 M	7.67 M	-2.39	0.0
1173	1398/05/14	2,301	2,384	2,261	2,339	1.3	2,332	1.0	5.44	1.52 M	355.12 M	0.96	0.59	100.0	100.0	3.06 M	3.29 M	-1.07	0.0
1174	1398/05/13	2,380	2,405	2,250	2,300	-1.96	2,309	-1.58	6.89	2.58 M	596.79 M	1.82	1.01	100.0	100.0	3.95 M	7.1 M	-1.8	0.0
1175	1398/05/12	2,390	2,400	2,325	2,355	-1.46	2,346	-1.84	3.23	1.25 M	293.81 M	0.64	0.47	100.0	97.73	2.49 M	4.29 M	-1.72	6.67 M
1176	1398/05/09	2,400	2,420	2,300	2,385	1.79	2,390	2.01	5.22	1.25 M	299.62 M	0.62	0.42	100.0	91.99	2.48 M	2.44 M	1.02	24.01 M
1177	1398/05/08	2,284	2,360	2,250	2,360	4.98	2,343	4.23	4.89	1.61 M	377.59 M	0.84	0.53	100.0	100.0	6.51 M	3.23 M	2.02	0.0
1178	1398/05/07	2,272	2,340	2,200	2,231	-3.04	2,248	-2.3	6.36	1.2 M	270.08 M	0.58	0.36	100.0	100.0	2.33 M	5.63 M	-2.42	0.0
1179	1398/05/06	2,417	2,418	2,263	2,276	-4.45	2,301	-3.4	6.85	1.78 M	409.56 M	0.73	0.51	85.54	100.0	2.11 M	4.02 M	-1.9	-59.24 M
1180	1398/05/05	2,366	2,387	2,302	2,387	4.97	2,382	4.75	3.69	3.99 M	951.03 M	2.03	1.09	100.0	40.73	6.56 M	3.05 M	2.15	563.64 M
1181	1398/05/02	2,215	2,301	2,215	2,301	4.97	2,274	3.74	3.88	1.57 M	357.5 M	0.62	0.41	94.7	100.0	4.29 M	3.76 M	1.14	-18.96 M
1182	1398/05/01	2,270	2,270	2,160	2,200	-1.17	2,192	-1.53	5.09	1.1 M	240.82 M	0.42	0.28	94.12	100.0	2.2 M	4.3 M	-1.95	-14.15 M
1183	1398/04/31	2,218	2,249	2,172	2,238	2.29	2,226	1.74	3.55	1.85 M	411.02 M	0.67	0.46	78.43	100.0	2.66 M	4.33 M	-1.62	-88.65 M
1184	1398/04/30	2,180	2,330	2,126	2,149	-3.89	2,188	-2.15	9.6	3.6 M	788.02 M	1.47	0.85	99.91	100.0	2.51 M	9.97 M	-3.98	-687.0 K
1185	1398/04/29	2,348	2,348	2,181	2,188	-4.62	2,236	-2.53	7.66	1.69 M	378.49 M	0.48	0.41	100.0	100.0	2.41 M	5.49 M	-2.28	0.0
1186	1398/04/26	2,260	2,470	2,260	2,260	-4.96	2,294	-3.53	9.29	4.35 M	997.5 M	1.33	0.99	88.67	100.0	3.34 M	9.5 M	-2.85	-113.0 M
1187	1398/04/25	2,417	2,432	2,372	2,372	-4.97	2,378	-4.73	2.53	1.61 M	381.99 M	0.44	0.33	68.95	100.0	2.19 M	14.69 M	-6.69	-118.6 M
1188	1398/04/24	2,649	2,649	2,479	2,479	-4.98	2,496	-4.33	6.86	2.44 M	609.75 M	0.62	0.48	100.0	100.0	3.03 M	12.97 M	-4.28	0.0
1189	1398/04/23	2,700	2,700	2,565	2,576	-1.49	2,609	-0.23	5.26	2.16 M	563.3 M	0.54	0.4	88.93	96.43	3.55 M	5.9 M	-1.66	-42.27 M
1190	1398/04/19	2,530	2,642	2,526	2,610	3.69	2,615	3.89	4.59	7.23 M	1.89 B	2.32	1.39	70.48	88.3	8.54 M	7.1 M	1.2	-336.82 M
1191	1398/04/18	2,500	2,563	2,429	2,517	0.12	2,517	0.12	5.52	2.96 M	743.91 M	0.74	0.54	72.71	100.0	5.01 M	6.0 M	-1.2	-203.04 M
1192	1398/04/17	2,570	2,570	2,500	2,536	1.89	2,514	1.0	2.8	3.52 M	885.56 M	0.88	0.63	100.0	91.76	5.12 M	9.23 M	-1.8	72.94 M
1193	1398/04/16	2,465	2,540	2,390	2,520	2.52	2,489	1.26	6.28	3.9 M	971.16 M	0.84	0.7	100.0	98.42	3.6 M	7.08 M	-1.97	15.39 M
1194	1398/04/15	2,461	2,540	2,405	2,468	-1.99	2,458	-2.38	5.61	2.28 M	559.73 M	0.44	0.41	89.11	100.0	3.51 M	5.54 M	-1.58	-60.93 M
1195	1398/04/12	2,550	2,599	2,492	2,510	-0.16	2,518	0.16	4.29	2.94 M	739.76 M	0.49	0.52	70.52	100.0	3.86 M	6.66 M	-1.72	-218.05 M
1196	1398/04/11	2,499	2,590	2,440	2,561	0.12	2,514	-1.72	6.15	7.46 M	1.88 B	1.39	1.32	70.31	100.0	5.81 M	10.14 M	-1.75	-557.03 M
1197	1398/04/10	2,600	2,600	2,557	2,557	-4.98	2,558	-4.94	1.68	3.36 M	859.8 M	0.64	0.59	100.0	100.0	4.07 M	8.27 M	-2.03	0.0
1198	1398/04/09	2,720	2,720	2,596	2,600	0.35	2,691	3.86	4.78	7.08 M	1.91 B	1.46	1.24	100.0	78.6	5.06 M	8.23 M	-1.63	408.0 M
1199	1398/04/05	2,591	2,591	2,535	2,591	4.98	2,591	4.98	2.21	4.95 M	1.28 B	0.93	0.86	100.0	75.75	6.93 M	13.49 M	-1.95	310.92 M
1200	1398/04/04	2,401	2,510	2,400	2,510	4.98	2,468	3.22	4.58	7.06 M	1.74 B	1.78	1.16	92.6	97.57	6.23 M	8.5 M	-1.36	-86.47 M
1201	1398/04/03	2,448	2,457	2,310	2,420	2.76	2,391	1.53	6.36	4.32 M	1.03 B	0.88	0.72	76.62	100.0	4.66 M	7.08 M	-1.52	-241.58 M
1202	1398/04/02	2,230	2,374	2,230	2,371	4.87	2,355	4.16	6.46	2.82 M	664.0 M	0.43	0.47	100.0	89.4	4.71 M	5.16 M	-1.1	70.38 M
1203	1398/04/01	2,250	2,366	2,248	2,266	-4.23	2,261	-4.44	5.25	5.16 M	1.17 B	0.73	0.87	76.77	97.58	4.0 M	7.39 M	-1.85	-242.68 M
1204	1398/03/29	2,480	2,480	2,356	2,379	-8.54	2,366	-9.03	5.26	7.17 M	1.7 B	1.02	1.28	97.66	98.59	7.71 M	9.78 M	-1.27	-15.75 M
1205	1398/03/26	2,600	2,636	2,557	2,635	4.32	2,601	2.97	3.09	402.08 K	104.8 M	0.05	0.07	100.0	100.0	3.49 M	3.61 M	-1.03	0.0
1206	1398/03/25	2,500	2,562	2,318	2,561	4.96	2,526	3.52	10.53	9.14 M	2.31 B	1.19	1.61	100.0	84.68	10.36 M	8.05 M	1.29	353.73 M
1207	1398/03/22	2,425	2,441	2,425	2,441	4.99	2,440	4.95	0.66	11.12 M	2.71 B	1.71	2.13	100.0	34.32	19.11 M	7.45 M	2.57	1.78 B
1208	1398/03/21	2,349	2,400	2,196	2,370	2.55	2,325	0.61	9.29	7.69 M	1.79 B	1.37	1.55	93.11	92.61	5.86 M	7.67 M	-1.31	9.03 M
1209	1398/03/20	2,346	2,346	2,250	2,270	1.57	2,311	3.4	4.27	6.96 M	1.61 B	1.52	1.43	97.06	74.5	4.93 M	6.31 M	-1.28	363.14 M
1210	1398/03/19	2,235	2,236	2,200	2,236	4.98	2,235	4.93	1.64	3.85 M	860.33 M	0.8	0.81	100.0	89.61	7.42 M	10.42 M	-1.4	89.4 M
1211	1398/03/18	2,070	2,133	2,069	2,133	4.97	2,130	4.82	3.09	8.85 M	1.88 B	1.9	1.97	99.85	79.25	8.11 M	12.34 M	-1.52	388.08 M
1212	1398/03/13	1,989	2,055	1,930	2,043	3.44	2,032	2.89	6.48	5.07 M	1.03 B	1.14	1.14	99.69	95.66	6.27 M	6.99 M	-1.12	41.5 M
1213	1398/03/12	1,948	1,987	1,948	1,960	2.73	1,975	3.51	2.0	3.41 M	672.63 M	0.64	0.68	100.0	89.46	5.38 M	6.61 M	-1.23	70.89 M
1214	1398/03/11	1,990	1,990	1,843	1,938	-0.1	1,908	-1.65	7.98	1.67 M	318.77 M	0.27	0.32	100.0	100.0	2.82 M	4.14 M	-1.47	0.0
1215	1398/03/08	2,045	2,045	1,927	1,940	-4.34	1,940	-4.34	6.12	4.99 M	968.2 M	0.63	0.95	92.4	60.12	4.1 M	5.06 M	-1.23	312.52 M
1216	1398/03/07	1,911	2,039	1,911	2,015	3.76	2,028	4.43	6.7	8.09 M	1.64 B	1.19	1.57	84.67	73.04	9.08 M	7.01 M	1.3	190.9 M
1217	1398/03/05	1,960	1,969	1,910	1,929	2.39	1,942	3.08	3.09	4.03 M	781.72 M	0.63	0.81	87.57	92.46	3.91 M	6.23 M	-1.59	-38.17 M
1218	1398/03/04	1,860	1,904	1,842	1,904	4.96	1,884	3.86	3.37	7.78 M	1.47 B	1.4	1.68	100.0	55.98	8.15 M	5.82 M	1.4	645.69 M
1219	1398/03/01	1,798	1,816	1,795	1,816	4.97	1,814	4.86	1.17	5.77 M	1.05 B	1.22	1.31	100.0	75.5	7.53 M	9.19 M	-1.22	256.41 M
1220	1398/02/31	1,780	1,837	1,707	1,757	-2.17	1,730	-3.67	7.62	13.85 M	2.4 B	3.94	3.71	63.99	89.02	5.56 M	22.7 M	-4.08	-599.87 M
1221	1398/02/30	1,867	1,894	1,795	1,795	-4.98	1,796	-4.92	5.52	2.63 M	471.57 M	0.73	0.65	46.69	53.17	2.22 M	10.03 M	-4.51	-30.6 M
1222	1398/02/29	2,000	2,000	1,867	1,867	-4.99	1,889	-3.87	7.12	2.0 M	377.05 M	0.56	0.49	97.52	65.33	3.23 M	5.35 M	-1.66	121.41 M
1223	1398/02/28	1,900	1,971	1,900	1,971	4.95	1,965	4.63	3.74	3.59 M	704.76 M	1.07	0.84	100.0	86.03	7.27 M	4.74 M	1.53	98.48 M
1224	1398/02/25	1,900	1,934	1,783	1,921	2.62	1,878	0.32	8.47	1.59 M	299.08 M	0.39	0.37	100.0	100.0	3.36 M	3.79 M	-1.13	0.0
1225	1398/02/24	1,872	1,872	1,868	1,872	4.99	1,872	4.99	0.21	7.79 M	1.46 B	2.82	1.89	100.0	92.29	6.62 M	19.78 M	-2.99	112.32 M
1226	1398/02/23	1,772	1,840	1,769	1,810	-2.79	1,783	-4.24	4.01	3.12 M	556.23 M	1.07	0.74	80.48	83.74	3.13 M	7.39 M	-2.36	-18.15 M
1227	1398/02/22	1,873	1,929	1,861	1,861	-4.95	1,862	-4.9	3.65	1.61 M	299.46 M	0.46	0.37	34.73	44.07	2.21 M	4.55 M	-2.06	-27.97 M
1228	1398/02/21	1,944	2,080	1,920	1,920	-5.0	1,958	-3.12	8.33	2.64 M	517.24 M	0.46	0.56	62.69	100.0	3.91 M	7.72 M	-1.98	-193.0 M
1229	1398/02/18	2,019	2,079	2,019	2,019	-4.99	2,021	-4.89	2.97	5.22 M	1.05 B	0.84	1.06	96.17	78.54	6.67 M	9.0 M	-1.35	185.77 M
1230	1398/02/17	2,131	2,131	2,125	2,125	-4.96	2,125	-4.96	0.28	1.2 M	255.53 M	0.17	0.21	16.84	100.0	1.87 M	13.45 M	-7.19	-212.5 M
1231	1398/02/16	2,320	2,320	2,236	2,236	-4.97	2,236	-4.97	3.76	3.86 M	862.4 M	0.53	0.67	22.22	100.0	4.08 M	19.6 M	-4.81	-670.8 M
1232	1398/02/15	2,448	2,448	2,216	2,319	-0.56	2,353	0.9	10.47	4.48 M	1.05 B	0.7	0.71	100.0	94.95	6.93 M	7.25 M	-1.05	53.19 M
1233	1398/02/14	2,336	2,336	2,290	2,336	4.99	2,332	4.81	2.01	13.94 M	3.25 B	3.64	2.49	90.34	83.11	15.45 M	32.94 M	-2.13	234.89 M
1234	1398/02/11	2,220	2,226	2,180	2,226	5.0	2,225	4.95	2.11	7.43 M	1.65 B	2.88	1.3	100.0	50.98	66.16 M	12.4 M	5.34	810.84 M
1235	1398/02/10	2,129	2,132	2,014	2,132	4.97	2,120	4.38	5.86	4.85 M	1.03 B	2.77	0.8	98.03	93.36	18.01 M	7.62 M	2.36	48.07 M
1236	1398/02/09	2,038	2,038	1,970	2,038	5.0	2,031	4.64	3.45	5.38 M	1.09 B	2.14	0.92	81.35	61.89	14.82 M	5.16 M	2.87	212.73 M
1237	1398/02/08	1,900	1,980	1,875	1,923	0.26	1,941	1.2	5.6	542.65 K	105.3 M	0.18	0.09	87.38	100.0	2.24 M	2.06 M	1.09	-13.29 M
1238	1398/02/07	1,922	2,000	1,900	1,900	-3.41	1,918	-2.49	5.26	912.95 K	175.06 M	0.22	0.15	97.87	88.71	2.06 M	2.77 M	-1.34	16.03 M
1239	1398/02/04	1,997	2,020	1,921	1,921	-4.14	1,967	-1.85	5.15	1.23 M	242.91 M	0.27	0.19	83.03	99.28	3.25 M	5.48 M	-1.68	-39.48 M
1240	1398/02/03	2,039	2,050	1,950	1,950	-2.5	2,004	0.2	5.13	682.33 K	136.72 M	0.13	0.1	85.44	100.0	2.65 M	3.33 M	-1.26	-19.9 M
1241	1398/02/02	2,110	2,110	1,996	2,050	-2.43	2,000	-4.81	5.71	9.18 M	1.84 B	2.14	1.48	45.81	78.23	5.32 M	14.22 M	-2.67	-595.07 M
1242	1398/01/31	2,039	2,110	2,025	2,110	4.98	2,101	4.53	4.2	2.93 M	616.34 M	0.65	0.48	96.62	100.0	6.62 M	7.43 M	-1.12	-20.85 M
1243	1398/01/28	1,855	2,021	1,835	2,021	4.99	2,010	4.42	10.14	7.13 M	1.43 B	1.38	1.24	98.01	100.0	14.62 M	10.31 M	1.42	-28.49 M
1244	1398/01/27	1,946	1,989	1,914	1,914	-4.97	1,925	-4.42	3.92	3.1 M	596.29 M	0.49	0.55	90.37	100.0	4.99 M	6.48 M	-1.3	-57.42 M
1245	1398/01/26	1,944	2,082	1,901	1,936	-3.05	2,014	0.85	9.52	3.0 M	604.78 M	0.34	0.55	78.53	100.0	4.4 M	6.43 M	-1.46	-129.87 M
1246	1398/01/25	2,079	2,079	1,992	1,992	-4.96	1,997	-4.72	4.37	5.33 M	1.06 B	0.59	1.01	75.64	98.57	6.44 M	7.95 M	-1.23	-244.2 M
1247	1398/01/24	2,146	2,252	2,039	2,070	1.27	2,096	2.54	10.45	4.11 M	860.54 M	0.37	0.81	86.32	95.91	3.83 M	6.3 M	-1.65	-82.54 M
1248	1398/01/20	1,993	2,047	1,993	2,047	4.97	2,044	4.82	2.71	10.33 M	2.11 B	1.12	2.26	48.92	86.55	7.54 M	16.92 M	-2.24	-794.44 M
1249	1398/01/19	1,908	1,966	1,860	1,966	4.97	1,950	4.11	5.7	8.54 M	1.66 B	0.91	2.04	70.02	61.05	16.65 M	6.82 M	2.44	149.34 M
1250	1398/01/18	1,890	1,915	1,810	1,899	0.32	1,873	-1.06	5.8	15.57 M	2.92 B	1.82	4.5	90.05	89.22	18.37 M	15.22 M	1.21	24.21 M
1251	1398/01/17	1,900	1,926	1,849	1,853	0.93	1,893	3.1	4.16	7.01 M	1.33 B	0.94	2.23	100.0	95.23	7.09 M	10.89 M	-1.54	63.24 M
1252	1398/01/11	1,842	1,842	1,712	1,841	4.9	1,836	4.62	7.59	14.19 M	2.61 B	2.24	5.71	87.98	91.94	13.25 M	11.3 M	1.17	-103.13 M
1253	1398/01/10	1,755	1,755	1,755	1,755	4.96	1,755	4.96	0.0	690.14 K	121.12 M	0.11	0.28	73.09	100.0	29.51 M	5.77 M	5.12	-32.59 M
1254	1398/01/07	1,620	1,672	1,620	1,672	4.96	1,672	4.96	3.21	9.34 M	1.56 B	1.75	4.51	55.71	65.63	17.41 M	20.92 M	-1.2	-154.91 M
1255	1398/01/06	1,600	1,607	1,550	1,607	4.96	1,593	4.05	3.68	11.49 M	1.83 B	2.94	7.45	100.0	68.22	17.43 M	18.37 M	-1.05	581.75 M
1256	1398/01/05	1,463	1,570	1,461	1,568	4.81	1,531	2.34	7.46	1.74 M	266.54 M	0.44	1.14	88.46	99.31	3.63 M	3.63 M	1.0	-28.91 M
1257	1397/12/28	1,501	1,501	1,451	1,495	4.55	1,496	4.62	3.45	8.37 M	1.25 B	3.58	6.93	76.04	100.0	11.07 M	15.27 M	-1.38	-300.08 M
1258	1397/12/27	1,430	1,430	1,430	1,430	4.99	1,430	4.99	0.0	797.98 K	114.11 M	0.35	0.65	100.0	56.15	22.82 M	2.67 M	8.55	50.04 M
1259	1397/12/26	1,300	1,365	1,300	1,365	5.9	1,362	5.66	5.0	4.23 M	576.64 M	2.86	3.7	100.0	22.01	18.6 M	6.68 M	2.78	449.73 M
1260	1397/12/21	1,419	1,459	1,400	1,400	0.65	1,429	2.73	4.21	4.38 M	625.65 M	5.75	3.85	72.46	83.07	9.25 M	6.26 M	1.48	-66.41 M
1261	1397/12/20	1,366	1,420	1,350	1,380	-0.43	1,391	0.36	5.19	1.98 M	276.01 M	4.21	1.84	71.31	71.76	4.47 M	4.5 M	-1.01	-1.24 M
1262	1397/12/19	1,390	1,401	1,375	1,382	0.95	1,386	1.24	1.89	285.51 K	39.82 M	0.58	0.23	91.28	100.0	2.14 M	971.2 K	2.2	-3.47 M
1263	1397/12/18	1,375	1,394	1,349	1,351	-2.95	1,369	-1.65	3.34	409.89 K	56.05 M	0.83	0.3	100.0	100.0	1.7 M	3.3 M	-1.94	0.0
1264	1397/12/15	1,378	1,400	1,370	1,375	-1.5	1,392	-0.29	2.19	350.85 K	48.82 M	0.58	0.23	100.0	100.0	2.57 M	2.57 M	1.0	0.0
1265	1397/12/14	1,366	1,414	1,365	1,381	0.44	1,396	1.53	3.59	778.4 K	108.7 M	1.26	0.51	100.0	71.13	4.53 M	2.34 M	1.93	31.39 M
1266	1397/12/13	1,397	1,400	1,368	1,390	0.14	1,375	-0.94	2.34	529.77 K	72.87 M	0.81	0.32	100.0	100.0	2.7 M	3.04 M	-1.12	0.0
1267	1397/12/12	1,361	1,400	1,361	1,379	0.51	1,388	1.17	2.87	412.55 K	57.29 M	0.53	0.17	100.0	72.69	3.58 M	1.44 M	2.49	15.64 M
1268	1397/12/11	1,390	1,393	1,360	1,393	0.72	1,372	-0.8	2.43	409.76 K	56.19 M	0.5	0.15	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1269	1397/12/08	1,380	1,396	1,360	1,394	2.5	1,383	1.69	2.65	898.25 K	124.25 M	1.02	0.29	100.0	100.0	4.28 M	3.45 M	1.24	0.0
1270	1397/12/07	1,408	1,408	1,332	1,386	0.65	1,360	-1.23	5.71	842.15 K	114.54 M	0.95	0.22	97.63	100.0	2.66 M	5.21 M	-1.96	-2.72 M
1271	1397/12/06	1,420	1,420	1,361	1,400	-0.43	1,377	-2.06	4.34	701.54 K	96.62 M	0.69	0.18	100.0	100.0	2.61 M	3.12 M	-1.19	0.0
1272	1397/12/05	1,353	1,431	1,342	1,411	3.37	1,406	3.0	6.63	1.05 M	147.05 M	0.86	0.25	100.0	100.0	3.5 M	2.77 M	1.26	0.0
1273	1397/12/04	1,366	1,391	1,343	1,351	-1.03	1,365	0.0	3.57	646.46 K	88.25 M	0.49	0.15	98.47	100.0	1.81 M	2.94 M	-1.62	-1.35 M
1274	1397/12/01	1,410	1,420	1,356	1,361	-3.34	1,365	-3.05	4.72	1.16 M	157.8 M	0.72	0.27	99.4	100.0	2.66 M	4.38 M	-1.65	-952.7 K
1275	1397/11/30	1,455	1,455	1,398	1,410	-2.22	1,408	-2.36	4.08	888.41 K	125.08 M	0.39	0.21	100.0	91.64	3.68 M	4.98 M	-1.35	10.46 M
1276	1397/11/29	1,400	1,462	1,355	1,431	2.73	1,442	3.52	7.9	1.37 M	197.59 M	0.63	0.32	98.55	99.45	6.09 M	3.51 M	1.73	-1.79 M
1277	1397/11/28	1,410	1,411	1,386	1,386	-4.94	1,393	-4.46	1.8	2.02 M	281.19 M	0.85	0.48	72.51	42.25	3.19 M	3.83 M	-1.2	85.09 M
1278	1397/11/27	1,500	1,510	1,425	1,430	-4.6	1,458	-2.74	5.96	1.14 M	166.44 M	0.4	0.27	87.53	100.0	4.7 M	5.04 M	-1.07	-20.76 M
1279	1397/11/24	1,478	1,519	1,447	1,519	4.98	1,499	3.59	4.98	2.63 M	394.53 M	0.85	0.65	57.95	96.53	4.67 M	3.53 M	1.32	-152.24 M
1280	1397/11/23	1,428	1,478	1,385	1,478	4.97	1,447	2.77	6.71	4.26 M	616.85 M	1.85	1.11	75.03	90.05	5.64 M	6.46 M	-1.14	-92.64 M
1281	1397/11/21	1,457	1,457	1,396	1,421	-2.47	1,408	-3.36	4.37	823.29 K	115.94 M	0.29	0.22	100.0	100.0	2.97 M	4.0 M	-1.34	0.0
1282	1397/11/17	1,351	1,471	1,351	1,442	2.93	1,457	4.0	8.88	3.05 M	443.97 M	0.58	0.83	93.37	99.39	4.66 M	5.13 M	-1.1	-26.7 M
1283	1397/11/16	1,402	1,420	1,399	1,399	-4.96	1,401	-4.82	1.5	3.57 M	499.82 M	0.6	1.02	49.78	100.0	3.19 M	6.75 M	-2.12	-251.03 M
1284	1397/11/15	1,466	1,550	1,448	1,450	-4.86	1,472	-3.41	7.04	3.77 M	555.1 M	0.54	1.14	86.3	97.34	4.39 M	4.39 M	1.0	-61.31 M
1285	1397/11/14	1,551	1,551	1,504	1,504	-4.99	1,524	-3.73	3.13	335.15 K	50.5 M	0.03	0.1	100.0	100.0	1.8 M	2.3 M	-1.27	0.0
1286	1397/11/13	1,697	1,697	1,565	1,565	-4.98	1,583	-3.89	8.43	3.61 M	571.57 M	0.38	1.15	98.63	76.59	4.55 M	4.86 M	-1.07	125.95 M
1287	1397/11/10	1,648	1,651	1,576	1,640	4.26	1,647	4.7	4.76	14.95 M	2.46 B	1.86	6.18	86.08	65.4	8.87 M	14.64 M	-1.65	509.33 M
1288	1397/11/09	1,570	1,629	1,520	1,610	3.6	1,573	1.22	7.17	7.16 M	1.13 B	0.98	3.43	81.73	78.18	9.39 M	8.54 M	1.1	40.0 M
1289	1397/11/08	1,570	1,570	1,496	1,559	4.21	1,554	3.88	4.95	8.74 M	1.36 B	1.57	5.2	91.94	84.09	5.04 M	9.6 M	-1.91	106.58 M
1290	1397/11/07	1,382	1,507	1,382	1,507	4.94	1,496	4.18	9.04	14.2 M	2.12 B	4.91	14.54	78.8	62.56	8.86 M	10.63 M	-1.2	344.94 M
1291	1397/11/06	1,471	1,478	1,392	1,443	0.49	1,436	0.0	6.18	2.16 M	310.55 M	0.81	2.49	96.84	100.0	3.71 M	4.93 M	-1.33	-9.82 M
1292	1397/11/03	1,395	1,438	1,393	1,438	4.96	1,436	4.82	3.23	8.0 M	1.15 B	6.82	17.03	98.76	41.73	9.95 M	5.21 M	1.91	655.33 M
1293	1397/11/02	1,317	1,372	1,317	1,372	4.97	1,370	4.82	4.18	3.34 M	457.79 M	5.83	10.97	100.0	94.43	5.65 M	7.33 M	-1.3	25.52 M
1294	1397/11/01	1,335	1,335	1,267	1,275	-3.77	1,307	-1.36	5.37	198.38 K	25.5 M	0.36	0.67	89.53	100.0	1.2 M	1.96 M	-1.63	-2.67 M
1295	1397/10/30	1,340	1,341	1,288	1,288	-3.3	1,325	-0.53	4.11	739.53 K	97.96 M	1.7	2.83	100.0	100.0	2.45 M	7.0 M	-2.86	0.0
1296	1397/10/29	1,323	1,369	1,313	1,314	0.61	1,332	1.99	4.27	1.03 M	137.54 M	3.46	4.91	100.0	98.01	2.25 M	3.64 M	-1.62	2.74 M
1297	1397/10/26	1,296	1,323	1,293	1,295	-0.46	1,306	0.38	2.32	551.66 K	72.05 M	2.88	3.0	66.79	100.0	2.67 M	4.5 M	-1.68	-23.93 M
1298	1397/10/25	1,300	1,321	1,288	1,290	-0.23	1,301	0.62	2.56	343.22 K	44.7 M	2.2	2.02	70.9	100.0	2.64 M	2.79 M	-1.06	-13.01 M
1299	1397/10/24	1,308	1,308	1,275	1,295	0.08	1,293	-0.08	2.59	103.62 K	13.36 M	0.59	0.62	100.0	100.0	1.67 M	1.48 M	1.13	0.0
1300	1397/10/23	1,298	1,317	1,271	1,291	-0.54	1,294	-0.31	3.62	143.65 K	18.48 M	0.9	0.87	100.0	100.0	839.89 K	1.15 M	-1.37	0.0
1301	1397/10/22	1,299	1,321	1,280	1,295	2.86	1,298	3.1	3.2	348.37 K	45.52 M	2.23	2.33	100.0	100.0	3.25 M	1.69 M	1.93	0.0
1302	1397/10/19	1,280	1,290	1,251	1,252	-0.56	1,259	0.0	3.12	18.45 K	2.33 M	0.07	0.12	100.0	100.0	291.45 K	333.08 K	-1.14	0.0
1303	1397/10/18	1,241	1,297	1,241	1,270	1.11	1,259	0.24	4.51	165.22 K	20.89 M	0.51	1.15	100.0	100.0	1.31 M	2.09 M	-1.6	0.0
1304	1397/10/17	1,265	1,272	1,224	1,270	0.95	1,256	-0.16	3.92	203.41 K	25.49 M	0.49	1.48	99.59	100.0	1.15 M	2.83 M	-2.45	-103.57 K
1305	1397/10/16	1,277	1,284	1,250	1,265	0.64	1,258	0.08	2.72	61.5 K	7.76 M	0.15	0.41	100.0	100.0	517.15 K	646.44 K	-1.25	0.0
1306	1397/10/15	1,262	1,310	1,217	1,230	-3.98	1,257	-1.87	7.64	332.49 K	41.56 M	0.93	1.91	89.21	100.0	1.12 M	6.93 M	-6.16	-4.48 M
1307	1397/10/12	1,344	1,344	1,280	1,280	-4.97	1,281	-4.9	5.0	577.94 K	74.04 M	2.34	3.3	100.0	48.12	1.61 M	3.96 M	-2.46	38.41 M
1308	1397/10/11	1,322	1,366	1,322	1,323	-1.19	1,347	0.6	3.33	457.01 K	61.57 M	2.8	2.85	100.0	100.0	3.62 M	3.62 M	1.0	0.0
1309	1397/10/10	1,309	1,365	1,271	1,345	3.46	1,339	3.0	7.4	658.37 K	88.18 M	19.28	4.62	100.0	100.0	2.52 M	2.94 M	-1.17	0.0
1310	1397/10/09	1,298	1,309	1,278	1,282	-1.46	1,300	-0.08	2.43	80.04 K	10.36 M	2.7	0.56	100.0	100.0	796.82 K	941.69 K	-1.18	0.0
1311	1397/10/08	1,299	1,300	1,270	1,275	-2.0	1,301	0.0	2.36	22.77 K	2.95 M	0.8	0.12	100.0	100.0	589.49 K	421.06 K	1.4	0.0
1312	1397/10/05	1,289	1,298	1,289	1,296	-0.38	1,301	0.0	0.7	16.36 K	2.12 M	0.57	0.08	100.0	100.0	423.92 K	302.8 K	1.4	0.0
1313	1397/10/04	1,295	1,300	1,264	1,264	-2.99	1,301	-0.15	2.85	38.01 K	4.85 M	1.12	0.19	100.0	100.0	605.98 K	692.55 K	-1.14	0.0
1314	1397/10/03	1,284	1,285	1,284	1,285	-1.46	1,303	-0.08	0.08	13.54 K	1.74 M	0.34	0.07	100.0	100.0	434.81 K	579.75 K	-1.33	0.0
1315	1397/10/02	1,288	1,314	1,282	1,283	-1.69	1,304	-0.08	2.5	57.55 K	7.49 M	1.16	0.27	100.0	100.0	748.51 K	831.68 K	-1.11	0.0
1316	1397/10/01	1,262	1,265	1,260	1,265	-3.21	1,305	-0.15	0.4	16.0 K	2.02 M	0.3	0.08	100.0	100.0	403.66 K	672.76 K	-1.67	0.0
1317	1397/09/28	1,251	1,300	1,251	1,299	-0.69	1,307	-0.08	3.92	19.0 K	2.42 M	0.29	0.08	100.0	100.0	484.16 K	806.93 K	-1.67	0.0
1318	1397/09/27	1,261	1,314	1,261	1,314	-0.15	1,308	-0.61	4.2	64.13 K	8.12 M	1.21	0.27	100.0	100.0	579.7 K	1.16 M	-2.0	0.0
1319	1397/09/26	1,272	1,272	1,261	1,272	-3.71	1,316	-0.38	0.87	43.24 K	5.49 M	0.76	0.17	76.85	100.0	602.45 K	1.83 M	-3.04	-1.27 M
1320	1397/09/25	1,345	1,345	1,265	1,320	-0.83	1,321	-0.75	6.32	105.29 K	13.59 M	1.13	0.4	100.0	100.0	799.65 K	4.53 M	-5.67	0.0
1321	1397/09/24	1,285	1,292	1,285	1,291	-3.3	1,331	-0.3	0.54	37.66 K	4.86 M	0.15	0.13	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1322	1397/09/21	1,316	1,317	1,315	1,315	-1.79	1,335	-0.3	0.15	77.83 K	10.24 M	0.22	0.24	77.83	100.0	885.39 K	1.28 M	-1.45	-2.27 M
1323	1397/09/20	1,349	1,349	1,315	1,315	-1.79	1,339	0.0	2.59	1.8 K	239.42 K	0.0	0.01	100.0	100.0	119.71 K	119.71 K	1.0	0.0
1324	1397/09/19	1,311	1,346	1,311	1,339	-0.22	1,339	-0.22	2.67	60.94 K	8.03 M	0.14	0.06	100.0	100.0	1.15 M	4.02 M	-3.5	0.0
1325	1397/09/18	1,359	1,359	1,310	1,310	-4.73	1,342	-2.4	3.74	288.97 K	38.32 M	0.73	0.29	82.83	100.0	1.44 M	3.48 M	-2.41	-6.58 M
1326	1397/09/17	1,375	1,405	1,315	1,340	0.07	1,375	2.69	6.84	842.32 K	115.79 M	2.03	0.89	100.0	100.0	6.09 M	4.45 M	1.37	0.0
1327	1397/09/14	1,313	1,370	1,313	1,320	-2.08	1,339	-0.67	4.34	599.78 K	80.31 M	1.76	0.65	83.35	100.0	4.46 M	4.72 M	-1.06	-13.37 M
1328	1397/09/13	1,365	1,378	1,303	1,316	-2.08	1,348	0.3	5.76	160.12 K	21.7 M	0.5	0.17	100.0	100.0	3.62 M	1.81 M	2.0	0.0
1329	1397/09/12	1,378	1,382	1,312	1,340	1.67	1,344	1.97	5.34	302.56 K	40.99 M	1.04	0.32	100.0	100.0	2.73 M	3.73 M	-1.36	0.0
1330	1397/09/11	1,330	1,377	1,311	1,320	0.61	1,318	0.46	5.03	85.52 K	11.48 M	0.28	0.09	100.0	100.0	1.28 M	883.03 K	1.44	0.0
1331	1397/09/10	1,413	1,414	1,304	1,304	-4.96	1,312	-4.37	8.44	926.54 K	121.6 M	7.23	0.95	100.0	100.0	5.53 M	6.4 M	-1.16	0.0
1332	1397/09/07	1,410	1,420	1,351	1,364	-0.44	1,372	0.15	5.11	233.25 K	32.02 M	1.46	0.24	100.0	36.53	2.67 M	974.81 K	2.74	20.32 M
1333	1397/09/06	1,432	1,433	1,361	1,419	3.73	1,370	0.15	5.29	49.03 K	6.8 M	0.28	0.05	100.0	100.0	849.47 K	679.57 K	1.25	0.0
1334	1397/09/05	1,400	1,400	1,341	1,396	1.68	1,368	-0.36	4.4	161.06 K	21.9 M	0.78	0.15	100.0	100.0	1.68 M	1.29 M	1.31	0.0
1335	1397/09/03	1,418	1,422	1,380	1,412	4.21	1,373	1.33	3.04	148.56 K	20.9 M	0.55	0.14	100.0	100.0	1.1 M	908.72 K	1.21	0.0
1336	1397/08/30	1,417	1,417	1,351	1,360	0.52	1,355	0.15	4.89	48.74 K	6.66 M	0.13	0.04	100.0	100.0	666.34 K	666.34 K	1.0	0.0
1337	1397/08/29	1,350	1,398	1,323	1,339	-3.04	1,353	-2.03	5.67	390.11 K	52.66 M	0.89	0.3	100.0	100.0	3.1 M	3.51 M	-1.13	0.0
1338	1397/08/28	1,370	1,407	1,343	1,350	-2.95	1,381	-0.72	4.77	119.82 K	16.25 M	0.25	0.07	100.0	100.0	738.52 K	1.81 M	-2.44	0.0
1339	1397/08/27	1,423	1,440	1,366	1,430	-0.49	1,391	-3.2	5.42	319.79 K	43.97 M	0.11	0.19	100.0	100.0	1.76 M	3.38 M	-1.92	0.0
1340	1397/08/26	1,440	1,497	1,420	1,421	-4.63	1,437	-3.56	5.42	464.13 K	66.72 M	0.16	0.26	100.0	92.65	3.51 M	3.43 M	1.02	4.9 M
1341	1397/08/23	1,490	1,510	1,440	1,441	-0.35	1,490	3.04	4.86	593.12 K	88.38 M	0.21	0.34	49.41	66.28	3.36 M	1.95 M	1.72	-14.91 M
1342	1397/08/22	1,451	1,479	1,440	1,440	-1.97	1,446	-1.57	2.71	685.32 K	99.08 M	0.25	0.38	98.54	92.71	7.51 M	5.1 M	1.47	5.78 M
1343	1397/08/21	1,477	1,494	1,443	1,477	-1.01	1,469	-1.54	3.53	320.47 K	46.84 M	0.11	0.16	100.0	68.91	2.23 M	1.79 M	1.24	14.57 M
1344	1397/08/20	1,495	1,500	1,449	1,451	-2.36	1,492	0.4	3.52	13.04 M	1.95 B	43.77	9.38	4.59	4.73	5.96 M	6.13 M	-1.03	-2.61 M
1345	1397/08/19	1,520	1,520	1,427	1,427	-4.16	1,486	-0.2	6.52	217.5 K	32.26 M	0.55	0.15	100.0	90.58	2.15 M	2.25 M	-1.05	3.04 M
1346	1397/08/15	1,465	1,516	1,465	1,510	1.48	1,489	0.07	3.48	27.43 K	4.13 M	0.05	0.02	100.0	100.0	826.53 K	516.58 K	1.6	0.0
1347	1397/08/14	1,498	1,500	1,473	1,500	0.87	1,488	0.07	1.83	117.94 K	17.57 M	0.22	0.08	100.0	68.07	1.17 M	703.42 K	1.66	5.61 M
1348	1397/08/13	1,527	1,561	1,455	1,456	-2.28	1,487	-0.2	7.29	651.94 K	96.93 M	1.32	0.45	79.44	87.73	4.81 M	3.7 M	1.3	-8.04 M
1349	1397/08/12	1,553	1,553	1,476	1,482	-3.26	1,490	-2.74	5.22	474.83 K	70.77 M	0.73	0.33	100.0	86.24	2.36 M	6.78 M	-2.87	9.74 M
1350	1397/08/09	1,517	1,550	1,500	1,548	2.72	1,532	1.66	3.33	717.67 K	109.92 M	1.29	0.49	91.75	86.04	5.6 M	3.5 M	1.6	6.28 M
1351	1397/08/07	1,525	1,552	1,456	1,499	1.35	1,507	1.89	6.59	789.97 K	119.04 M	1.15	0.5	96.27	70.83	3.58 M	4.01 M	-1.12	30.28 M
1352	1397/08/06	1,440	1,533	1,440	1,480	0.54	1,479	0.48	6.46	95.05 K	14.3 M	0.06	0.06	49.74	100.0	711.46 K	794.64 K	-1.12	-7.19 M
1353	1397/08/05	1,400	1,534	1,400	1,433	-2.32	1,472	0.34	9.57	393.33 K	57.91 M	0.13	0.23	48.07	100.0	1.33 M	1.81 M	-1.37	-30.07 M
1354	1397/08/02	1,420	1,555	1,420	1,478	-0.2	1,467	-0.95	9.51	1.27 M	185.64 M	0.44	0.7	77.08	79.12	7.53 M	4.9 M	1.54	-3.78 M
1355	1397/08/01	1,530	1,530	1,454	1,486	-1.46	1,481	-1.79	5.23	242.81 K	35.45 M	0.08	0.13	100.0	100.0	2.73 M	2.95 M	-1.08	0.0
1356	1397/07/30	1,527	1,544	1,440	1,490	-1.59	1,508	-0.4	7.22	1.43 M	216.19 M	0.48	0.78	100.0	84.69	5.15 M	5.91 M	-1.15	33.09 M
1357	1397/07/29	1,515	1,515	1,484	1,510	4.64	1,514	4.92	2.09	4.16 M	629.75 M	1.76	2.49	100.0	57.39	7.24 M	10.95 M	-1.51	268.34 M
1358	1397/07/28	1,498	1,507	1,433	1,507	4.94	1,443	0.49	5.16	8.32 M	1.2 B	5.54	6.37	66.56	7.02	17.37 M	3.12 M	5.57	714.67 M
1359	1397/07/25	1,523	1,523	1,417	1,488	-0.2	1,436	-3.69	7.48	384.85 K	55.04 M	0.23	0.29	100.0	74.07	1.78 M	3.14 M	-1.77	14.27 M
1360	1397/07/24	1,463	1,524	1,463	1,480	-0.8	1,491	-0.07	4.17	1.55 M	230.91 M	1.0	1.22	99.35	15.34	7.91 M	2.08 M	3.8	194.01 M
1361	1397/07/23	1,499	1,524	1,435	1,500	3.31	1,492	2.75	6.2	387.61 K	57.99 M	0.26	0.31	100.0	43.65	2.9 M	1.15 M	2.52	32.68 M
1362	1397/07/21	1,457	1,457	1,452	1,452	-4.97	1,452	-4.97	0.34	1.17 M	169.92 M	0.87	0.93	100.0	100.0	10.0 M	5.86 M	1.71	0.0
1363	1397/07/18	1,528	1,587	1,527	1,527	-4.98	1,528	-4.92	3.93	4.02 M	614.48 M	5.39	3.79	92.37	17.6	23.65 M	3.73 M	6.34	459.44 M
1364	1397/07/17	1,607	1,620	1,607	1,607	-4.97	1,607	-4.97	0.81	1.39 M	223.57 M	2.73	1.36	98.56	9.24	6.68 M	2.07 M	3.23	199.7 M
1365	1397/07/16	1,691	1,769	1,691	1,691	-5.0	1,691	-5.0	4.61	788.7 K	133.38 M	1.47	0.78	30.59	100.0	3.71 M	3.18 M	1.17	-92.59 M
1366	1397/07/15	1,698	1,698	1,698	1,698	-4.98	1,780	-0.39	0.0	35.5 K	6.03 M	0.03	0.02	100.0	100.0	1.0 M	3.01 M	-3.0	0.0
1367	1397/07/14	1,850	1,930	1,764	1,764	-4.96	1,787	-3.72	9.41	455.36 K	81.39 M	0.29	0.29	56.65	100.0	2.0 M	2.47 M	-1.23	-35.28 M
1368	1397/07/11	1,856	1,880	1,856	1,856	-4.97	1,856	-4.97	1.29	1.06 M	196.53 M	0.7	0.68	42.39	100.0	4.63 M	3.28 M	1.41	-113.22 M
1369	1397/07/10	1,914	1,922	1,897	1,897	-4.96	1,953	-2.15	1.32	213.57 K	40.76 M	0.1	0.13	100.0	100.0	2.4 M	2.55 M	-1.06	0.0
1370	1397/07/09	2,146	2,146	1,950	1,990	-2.88	1,996	-2.59	10.05	914.08 K	182.44 M	0.43	0.58	100.0	68.76	3.26 M	3.14 M	1.04	57.0 M
1371	1397/07/08	2,050	2,053	1,901	2,053	4.96	2,049	4.75	8.0	3.3 M	675.75 M	1.9	2.26	72.42	54.43	4.37 M	8.0 M	-1.83	121.56 M
1372	1397/07/07	1,858	1,981	1,855	1,981	4.98	1,956	3.66	6.79	2.39 M	467.6 M	1.69	1.76	100.0	23.79	5.25 M	2.37 M	2.22	356.36 M
1373	1397/07/04	1,885	1,948	1,850	1,858	0.11	1,887	1.67	5.3	733.19 K	138.34 M	0.5	0.54	94.56	64.14	1.84 M	2.96 M	-1.61	42.08 M
1374	1397/07/03	1,870	1,887	1,780	1,879	4.51	1,856	3.23	6.01	3.44 M	637.6 M	3.69	2.74	55.67	40.69	9.59 M	4.55 M	2.11	95.5 M
1375	1397/07/02	1,828	1,830	1,762	1,786	-2.14	1,798	-1.48	3.86	831.67 K	149.56 M	0.99	0.66	100.0	77.17	5.34 M	4.81 M	1.11	34.15 M
1376	1397/07/01	1,800	1,860	1,800	1,802	1.64	1,825	2.93	3.33	1.27 M	231.79 M	1.97	1.04	100.0	60.7	5.65 M	3.35 M	1.69	91.1 M
1377	1397/06/31	1,799	1,810	1,732	1,761	-1.68	1,773	-1.01	4.5	807.65 K	143.17 M	1.19	0.68	100.0	58.34	2.35 M	2.88 M	-1.23	59.64 M
1378	1397/06/27	1,810	1,810	1,737	1,737	0.75	1,791	3.89	4.2	1.0 M	179.6 M	1.95	0.88	31.07	48.29	1.92 M	2.48 M	-1.29	-30.93 M
1379	1397/06/26	1,650	1,734	1,650	1,730	4.72	1,724	4.36	5.09	735.96 K	126.87 M	1.47	0.66	100.0	79.06	5.29 M	2.87 M	1.84	26.56 M
1380	1397/06/25	1,701	1,710	1,644	1,650	-4.62	1,652	-4.51	4.01	404.75 K	66.66 M	0.76	0.37	100.0	100.0	2.02 M	3.92 M	-1.94	0.0
1381	1397/06/24	1,764	1,765	1,748	1,749	4.05	1,730	2.91	0.97	268.93 K	47.33 M	0.09	0.24	100.0	75.97	2.63 M	1.03 M	2.56	11.37 M
1382	1397/06/21	1,645	1,715	1,645	1,671	2.26	1,681	2.88	4.26	970.21 K	163.14 M	0.36	0.9	38.7	100.0	3.16 M	4.29 M	-1.36	-100.0 M
1383	1397/06/20	1,608	1,658	1,600	1,649	0.37	1,634	-0.55	3.62	197.26 K	32.04 M	0.07	0.19	100.0	74.87	1.46 M	1.14 M	1.27	8.05 M
1384	1397/06/19	1,645	1,654	1,580	1,607	1.97	1,643	4.25	4.68	655.63 K	107.74 M	0.23	0.63	100.0	100.0	3.85 M	2.45 M	1.57	0.0
1385	1397/06/18	1,512	1,578	1,512	1,578	4.99	1,576	4.86	4.37	582.29 K	91.79 M	0.21	0.57	100.0	82.81	6.56 M	1.81 M	3.62	15.78 M
1386	1397/06/17	1,429	1,505	1,429	1,505	4.95	1,503	4.81	5.32	11.79 M	1.77 B	18.92	25.88	7.51	99.75	3.41 M	39.27 M	-11.51	-1.63 B
1387	1397/06/14	1,430	1,430	1,380	1,417	-1.94	1,434	-0.76	3.62	120.56 K	16.96 M	0.18	0.27	100.0	94.84	1.06 M	1.46 M	-1.38	875.85 K
1388	1397/06/13	1,479	1,490	1,417	1,427	-4.1	1,445	-2.89	5.15	344.22 K	49.38 M	0.44	0.73	100.0	100.0	1.33 M	1.5 M	-1.12	0.0
1389	1397/06/12	1,435	1,552	1,406	1,406	-4.94	1,488	0.61	10.38	1.36 M	202.06 M	1.81	3.26	44.23	61.6	1.86 M	3.46 M	-1.86	-35.09 M
1390	1397/06/11	1,512	1,514	1,388	1,456	0.97	1,479	2.57	9.08	387.78 K	57.52 M	0.44	0.98	76.17	100.0	1.75 M	1.44 M	1.22	-13.71 M
1391	1397/06/10	1,406	1,461	1,400	1,460	4.89	1,442	3.59	4.36	905.29 K	130.52 M	1.13	2.53	100.0	89.02	3.84 M	2.77 M	1.39	14.34 M
1392	1397/06/07	1,321	1,458	1,321	1,391	0.07	1,392	0.14	10.37	400.88 K	55.79 M	0.55	1.1	100.0	100.0	3.1 M	2.32 M	1.33	0.0
1393	1397/06/06	1,440	1,440	1,321	1,336	-2.69	1,390	1.24	9.01	890.13 K	123.77 M	1.55	2.67	100.0	88.93	4.95 M	3.93 M	1.26	13.7 M
1394	1397/06/05	1,342	1,374	1,342	1,374	4.97	1,373	4.89	2.38	1.17 M	160.6 M	3.25	4.14	57.23	82.94	6.13 M	3.6 M	1.7	-41.29 M
1395	1397/06/04	1,287	1,323	1,260	1,323	5.0	1,309	3.89	5.0	1.06 M	139.31 M	5.16	4.57	100.0	62.54	7.74 M	3.23 M	2.4	52.18 M
1396	1397/06/03	1,230	1,271	1,225	1,271	4.95	1,260	4.05	3.76	483.58 K	60.94 M	3.05	1.92	100.0	100.0	4.69 M	2.03 M	2.31	0.0
1397	1397/05/30	1,219	1,219	1,200	1,211	0.0	1,211	0.0	1.58	22.29 K	2.69 M	0.1	0.08	100.0	100.0	538.63 K	538.63 K	1.0	0.0
1398	1397/05/29	1,200	1,249	1,200	1,203	-0.58	1,211	0.08	4.08	125.72 K	15.26 M	0.62	0.46	100.0	100.0	1.7 M	1.91 M	-1.12	0.0
1399	1397/05/28	1,220	1,222	1,200	1,201	-0.66	1,210	0.08	1.83	104.33 K	12.65 M	0.51	0.37	100.0	100.0	1.26 M	3.16 M	-2.5	0.0
1400	1397/05/27	1,174	1,230	1,173	1,230	4.95	1,209	3.16	4.86	295.92 K	36.27 M	1.8	1.07	32.32	81.85	1.47 M	1.35 M	1.09	-17.97 M
1401	1397/05/24	1,178	1,178	1,141	1,160	-3.25	1,172	-2.25	3.24	245.08 K	28.23 M	1.03	0.9	95.25	100.0	1.17 M	4.7 M	-4.02	-1.34 M
1402	1397/05/23	1,190	1,200	1,180	1,180	-4.53	1,199	-2.99	1.69	318.74 K	37.79 M	1.65	1.12	100.0	100.0	1.51 M	3.78 M	-2.5	0.0
1403	1397/05/22	1,239	1,239	1,200	1,200	-3.15	1,236	-0.24	3.25	45.07 K	5.46 M	0.14	0.14	100.0	100.0	606.74 K	1.09 M	-1.8	0.0
1404	1397/05/21	1,196	1,220	1,191	1,220	-2.63	1,239	-1.12	2.43	122.8 K	14.78 M	0.35	0.35	100.0	62.05	1.14 M	1.83 M	-1.61	5.61 M
1405	1397/05/20	1,263	1,300	1,199	1,219	-3.41	1,253	-0.71	8.42	91.67 K	11.16 M	0.28	0.26	100.0	100.0	558.24 K	1.86 M	-3.33	0.0
1406	1397/05/17	1,255	1,263	1,250	1,261	4.82	1,262	4.9	1.04	614.69 K	77.57 M	2.64	1.84	100.0	36.5	5.97 M	1.13 M	5.27	49.26 M
1407	1397/05/16	1,160	1,200	1,155	1,186	-2.23	1,203	-0.82	3.9	89.74 K	10.45 M	0.28	0.25	65.0	100.0	377.37 K	2.09 M	-5.54	-3.66 M
1408	1397/05/15	1,270	1,270	1,211	1,221	-4.16	1,213	-4.79	4.87	651.98 K	79.11 M	2.67	1.93	100.0	54.0	4.94 M	3.88 M	1.27	36.39 M
1409	1397/05/14	1,255	1,283	1,255	1,265	-4.24	1,274	-3.56	2.23	309.42 K	38.87 M	1.46	0.96	100.0	100.0	1.77 M	1.94 M	-1.1	0.0
1410	1397/05/13	1,257	1,257	1,257	1,257	-4.84	1,321	0.0	0.0	100.0	12.57 K	0.0	0.0	100.0	100.0	12.57 K	12.57 K	1.0	0.0
1411	1397/05/10	1,341	1,341	1,271	1,280	-4.26	1,321	-1.2	5.51	112.71 K	14.36 M	0.3	0.34	100.0	100.0	1.2 M	2.87 M	-2.4	0.0
1412	1397/05/09	1,314	1,338	1,263	1,338	4.94	1,337	4.86	5.94	514.09 K	68.72 M	1.34	1.57	78.25	100.0	5.38 M	2.55 M	2.11	-14.95 M
1413	1397/05/08	1,200	1,314	1,200	1,268	1.28	1,275	1.84	9.5	283.94 K	36.53 M	0.83	0.86	100.0	100.0	4.57 M	1.26 M	3.63	0.0
1414	1397/05/07	1,216	1,238	1,212	1,212	-4.72	1,252	-1.57	2.15	151.31 K	18.41 M	0.42	0.46	100.0	100.0	1.67 M	2.05 M	-1.22	0.0
1415	1397/05/06	1,333	1,333	1,219	1,247	-2.5	1,272	-0.55	9.35	73.92 K	9.16 M	0.2	0.22	100.0	100.0	704.55 K	654.23 K	1.08	0.0
1416	1397/05/03	1,280	1,288	1,230	1,280	4.32	1,279	4.24	4.72	872.3 K	111.56 M	3.64	2.44	100.0	100.0	7.44 M	2.48 M	3.0	0.0
1417	1397/05/02	1,204	1,232	1,204	1,232	4.94	1,227	4.51	2.33	540.43 K	66.34 M	2.2	1.52	100.0	100.0	66.34 M	2.21 M	30.0	0.0
1418	1397/05/01	1,176	1,179	1,140	1,140	-3.31	1,174	-0.42	3.42	71.0 K	8.16 M	0.19	0.2	100.0	100.0	2.72 M	1.17 M	2.33	0.0
1419	1397/04/31	1,180	1,180	1,140	1,140	-5.0	1,179	-1.75	3.51	262.31 K	30.58 M	0.56	0.66	61.71	100.0	1.45 M	2.78 M	-1.92	-11.71 M
1420	1397/04/30	1,190	1,200	1,170	1,171	-3.3	1,200	-0.91	2.56	147.14 K	17.36 M	0.3	0.33	100.0	100.0	3.47 M	2.48 M	1.4	0.0
1421	1397/04/27	1,180	1,210	1,169	1,198	-2.44	1,211	-1.38	3.51	175.83 K	20.79 M	0.36	0.39	100.0	100.0	3.47 M	1.22 M	2.83	0.0
1422	1397/04/26	1,248	1,248	1,160	1,214	2.1	1,228	3.28	7.59	572.88 K	70.37 M	1.18	1.32	69.38	100.0	1.68 M	2.2 M	-1.31	-21.55 M
1423	1397/04/25	1,159	1,191	1,159	1,191	4.93	1,189	4.76	2.76	666.49 K	79.25 M	1.67	1.66	53.2	97.6	3.83 M	1.55 M	2.48	-35.19 M
1424	1397/04/24	1,117	1,137	1,117	1,137	4.99	1,135	4.8	1.79	781.07 K	88.62 M	3.14	2.1	87.27	100.0	5.16 M	2.95 M	1.75	-11.28 M
1425	1397/04/23	1,062	1,106	1,062	1,106	2.5	1,083	0.37	4.14	247.65 K	26.9 M	1.21	0.68	100.0	79.72	4.48 M	1.65 M	2.72	5.46 M
1426	1397/04/20	1,057	1,062	1,056	1,062	-2.48	1,079	-0.92	0.57	148.35 K	15.68 M	0.64	0.41	86.52	100.0	2.71 M	1.31 M	2.08	-2.11 M
1427	1397/04/19	1,085	1,095	1,034	1,095	4.99	1,089	4.41	5.9	575.59 K	62.7 M	2.91	1.55	42.63	91.27	2.97 M	1.4 M	2.13	-30.49 M
1428	1397/04/17	1,036	1,060	1,025	1,050	0.0	1,043	-0.67	3.41	242.16 K	25.11 M	1.1	0.61	100.0	100.0	4.19 M	2.09 M	2.0	0.0
1429	1397/04/16	1,060	1,060	1,036	1,049	-0.1	1,050	0.0	2.32	28.9 K	3.03 M	0.12	0.07	100.0	100.0	378.73 K	757.46 K	-2.0	0.0
1430	1397/04/13	1,029	1,060	1,029	1,060	0.95	1,050	0.0	3.01	29.91 K	3.13 M	0.1	0.07	100.0	100.0	626.85 K	391.78 K	1.6	0.0
1431	1397/04/12	1,040	1,083	1,024	1,083	4.94	1,050	1.74	5.76	291.07 K	30.94 M	0.61	0.72	100.0	100.0	6.19 M	1.19 M	5.2	0.0
1432	1397/04/11	1,050	1,050	1,010	1,039	2.47	1,032	1.78	3.96	395.99 K	41.03 M	0.8	1.02	100.0	100.0	8.21 M	5.13 M	1.6	0.0
1433	1397/04/10	1,013	1,029	1,008	1,029	2.08	1,014	0.6	2.08	349.9 K	35.56 M	0.74	0.94	100.0	100.0	3.95 M	3.23 M	1.22	0.0
1434	1397/04/09	1,020	1,034	1,013	1,013	0.7	1,008	0.2	2.07	102.88 K	10.47 M	0.16	0.28	100.0	100.0	1.74 M	1.5 M	1.17	0.0
1435	1397/04/06	1,050	1,050	981	1,010	-1.08	1,006	-1.47	7.03	355.52 K	35.57 M	0.44	0.99	100.0	100.0	2.54 M	3.95 M	-1.56	0.0
1436	1397/04/05	1,033	1,048	1,015	1,017	-4.78	1,021	-4.4	3.25	1.17 M	119.64 M	1.95	3.84	100.0	100.0	4.13 M	29.91 M	-7.25	0.0
1437	1397/04/04	1,081	1,088	1,050	1,050	-4.98	1,068	-3.35	3.62	508.76 K	54.31 M	0.92	1.79	100.0	100.0	1.47 M	4.53 M	-3.08	0.0
1438	1397/04/03	1,105	1,138	1,087	1,090	-1.27	1,105	0.09	4.69	226.94 K	25.11 M	0.44	0.79	100.0	100.0	1.57 M	2.28 M	-1.45	0.0
1439	1397/04/02	1,084	1,105	1,084	1,105	4.94	1,104	4.84	1.94	885.0 K	97.71 M	2.35	3.55	100.0	100.0	4.89 M	2.96 M	1.65	0.0
1440	1397/03/30	1,050	1,081	1,042	1,042	-4.93	1,053	-3.92	3.74	1.25 M	132.07 M	8.21	5.87	100.0	100.0	2.75 M	12.01 M	-4.36	0.0
1441	1397/03/29	1,059	1,093	1,059	1,063	-4.15	1,096	-1.17	3.21	134.35 K	14.31 M	0.9	0.64	100.0	100.0	841.65 K	1.79 M	-2.12	0.0
1442	1397/03/28	1,128	1,139	1,072	1,080	-4.26	1,109	-1.68	6.25	260.37 K	28.52 M	1.09	1.18	100.0	100.0	1.14 M	2.59 M	-2.27	0.0
1443	1397/03/27	1,170	1,170	1,110	1,110	-1.51	1,128	0.09	5.41	34.07 K	3.9 M	0.09	0.14	100.0	100.0	487.32 K	649.76 K	-1.33	0.0
1444	1397/03/23	1,110	1,171	1,081	1,148	2.41	1,127	0.54	8.33	203.1 K	23.05 M	0.58	0.78	100.0	100.0	1.92 M	1.1 M	1.75	0.0
1445	1397/03/22	1,080	1,120	1,080	1,090	-3.11	1,121	-0.36	3.7	131.54 K	14.62 M	0.32	0.51	100.0	100.0	1.33 M	1.12 M	1.18	0.0
1446	1397/03/21	1,123	1,173	1,077	1,077	-4.44	1,125	-0.18	8.91	118.04 K	13.19 M	0.31	0.46	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1447	1397/03/20	1,130	1,136	1,080	1,085	0.28	1,127	4.16	5.19	702.17 K	79.14 M	2.67	3.13	100.0	46.61	3.96 M	1.32 M	3.0	42.25 M
1448	1397/03/19	1,065	1,083	1,050	1,083	4.94	1,082	4.84	3.14	741.68 K	80.22 M	5.72	3.06	100.0	100.0	4.46 M	3.34 M	1.33	0.0
1449	1397/03/13	1,078	1,078	1,004	1,057	2.42	1,032	0.0	7.37	58.85 K	6.06 M	0.44	0.22	100.0	100.0	504.97 K	550.88 K	-1.09	0.0
1450	1397/03/12	980	1,044	980	1,044	4.92	1,032	3.72	6.53	406.34 K	42.29 M	6.01	1.61	100.0	99.99	2.64 M	1.36 M	1.94	3.4 K
1451	1397/03/09	1,029	1,029	1,000	1,000	0.5	995	0.0	2.9	6.0 K	603.0 K	0.07	0.02	100.0	100.0	301.5 K	301.5 K	1.0	0.0
1452	1397/03/08	970	1,030	970	991	-0.4	995	0.0	6.19	99.97 K	9.97 M	1.15	0.39	100.0	100.0	1.11 M	1.42 M	-1.29	0.0
1453	1397/03/07	980	982	960	981	-1.8	995	-0.4	2.29	77.01 K	7.5 M	0.63	0.31	100.0	100.0	1.5 M	1.88 M	-1.25	0.0
1454	1397/03/06	1,000	1,042	1,000	1,032	3.93	999	0.6	4.2	74.18 K	7.66 M	0.54	0.29	100.0	100.0	850.97 K	638.23 K	1.33	0.0
1455	1397/03/05	996	1,000	980	999	0.6	993	0.0	2.04	81.05 K	8.07 M	0.35	0.32	100.0	100.0	733.62 K	1.01 M	-1.37	0.0
1456	1397/03/02	990	1,002	990	996	0.4	993	0.1	1.21	98.34 K	9.82 M	0.45	0.38	100.0	100.0	1.64 M	1.23 M	1.33	0.0
1457	1397/03/01	951	990	951	990	-0.4	992	-0.2	4.1	102.67 K	10.09 M	0.35	0.4	100.0	100.0	3.36 M	1.44 M	2.33	0.0
1458	1397/02/31	980	980	979	980	-2.78	994	-1.39	0.1	251.65 K	24.66 M	0.8	1.02	100.0	99.83	12.33 M	6.15 M	2.0	42.34 K
1459	1397/02/30	1,000	1,009	1,000	1,000	-1.09	1,008	-0.3	0.9	150.74 K	15.1 M	0.36	0.63	100.0	100.0	1.51 M	1.68 M	-1.11	0.0
1460	1397/02/29	1,000	1,013	1,000	1,013	4.97	1,011	4.77	1.3	543.35 K	54.93 M	1.64	2.43	100.0	100.0	2.89 M	1.77 M	1.63	0.0
1461	1397/02/26	920	952	920	940	-2.89	965	-0.31	3.48	50.33 K	4.73 M	0.15	0.22	100.0	100.0	525.59 K	591.29 K	-1.12	0.0
1462	1397/02/25	988	988	900	900	-4.36	968	2.87	9.78	472.01 K	45.93 M	1.85	2.3	100.0	100.0	2.09 M	1.7 M	1.23	0.0
1463	1397/02/24	955	959	953	959	4.92	941	2.95	0.63	351.6 K	33.66 M	0.87	1.87	100.0	100.0	6.73 M	1.68 M	4.0	0.0
1464	1397/02/23	855	924	855	924	5.0	914	3.86	8.07	657.06 K	60.08 M	1.7	3.79	100.0	100.0	2.5 M	2.15 M	1.17	0.0
1465	1397/02/22	872	883	858	870	-1.47	880	-0.34	2.91	130.3 K	11.36 M	0.35	0.76	100.0	100.0	1.42 M	2.84 M	-2.0	0.0
1466	1397/02/19	860	860	843	854	-3.61	883	-0.34	2.02	48.29 K	4.12 M	0.13	0.27	100.0	100.0	514.51 K	588.01 K	-1.14	0.0
1467	1397/02/18	920	929	850	871	-2.02	886	-0.34	9.29	85.48 K	7.42 M	0.22	0.46	100.0	97.0	436.62 K	800.01 K	-1.83	222.52 K
1468	1397/02/17	855	892	855	892	4.94	889	4.59	4.33	1.1 M	97.76 M	6.56	7.99	100.0	45.44	16.29 M	2.02 M	8.07	53.34 M
1469	1397/02/16	850	857	836	850	-1.16	850	-1.16	2.51	566.49 K	48.15 M	8.05	5.18	82.35	100.0	7.93 M	3.01 M	2.64	-8.5 M
1470	1397/02/15	850	855	850	850	-1.28	860	-0.12	0.59	86.8 K	7.39 M	1.48	0.79	63.62	100.0	587.42 K	1.48 M	-2.51	-2.69 M
1471	1397/02/11	858	860	858	858	-0.35	861	0.0	0.23	29.18 K	2.51 M	0.26	0.25	100.0	100.0	627.05 K	836.07 K	-1.33	0.0
1472	1397/02/10	850	862	850	850	-1.39	861	-0.12	1.41	127.9 K	10.97 M	1.45	1.12	73.79	80.36	1.16 M	881.59 K	1.31	-720.06 K
1473	1397/02/09	850	864	850	863	0.12	862	0.0	1.65	28.35 K	2.43 M	0.28	0.23	62.01	100.0	376.51 K	485.78 K	-1.29	-922.85 K
1474	1397/02/08	837	837	831	833	-3.92	862	-0.58	0.72	79.44 K	6.61 M	0.89	0.63	100.0	100.0	508.64 K	1.1 M	-2.17	0.0
1475	1397/02/05	860	873	860	871	0.46	867	0.0	1.51	28.08 K	2.44 M	0.22	0.21	100.0	21.15	488.51 K	172.21 K	2.84	1.93 M
1476	1397/02/04	851	872	846	872	0.11	867	-0.46	3.07	297.5 K	25.67 M	3.67	2.43	56.41	91.51	1.81 M	2.94 M	-1.62	-9.01 M
1477	1397/02/03	852	879	852	862	-1.03	871	0.0	3.17	9.18 K	794.43 K	0.09	0.07	100.0	100.0	397.21 K	99.3 K	4.0	0.0
1478	1397/02/02	850	889	850	865	-0.92	871	-0.23	4.59	83.84 K	7.2 M	1.02	0.63	100.0	89.81	1.2 M	2.16 M	-1.8	734.16 K
1479	1397/02/01	850	855	850	854	-2.29	873	-0.11	0.59	27.68 K	2.36 M	0.19	0.2	63.34	100.0	499.08 K	787.98 K	-1.58	-866.72 K
1480	1397/01/29	851	860	850	860	-3.04	874	-1.47	1.18	216.2 K	18.46 M	1.71	1.65	100.0	100.0	923.2 K	2.64 M	-2.86	0.0
1481	1397/01/28	852	870	850	870	-2.47	887	-0.56	2.35	68.81 K	5.88 M	0.51	0.47	100.0	100.0	735.49 K	1.18 M	-1.6	0.0
1482	1397/01/27	880	892	869	891	-0.11	892	0.0	2.65	88.8 K	7.9 M	0.5	0.46	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1483	1397/01/26	885	885	851	852	-4.59	892	-0.11	4.0	9.76 K	842.85 K	0.05	0.05	100.0	100.0	140.47 K	280.95 K	-2.0	0.0
1484	1397/01/22	878	900	866	896	-1.43	893	-1.76	3.93	351.47 K	31.13 M	2.68	1.85	100.0	85.7	2.83 M	2.05 M	1.38	4.45 M
1485	1397/01/21	905	905	881	898	-1.75	909	-0.55	2.72	113.35 K	10.1 M	0.87	0.59	100.0	86.66	841.33 K	1.09 M	-1.3	1.35 M
1486	1397/01/20	885	910	878	890	-3.47	914	-0.87	3.64	115.91 K	10.26 M	0.8	0.62	100.0	100.0	683.75 K	1.28 M	-1.87	0.0
1487	1397/01/19	916	916	899	899	-4.87	922	-2.43	1.89	289.67 K	26.15 M	3.09	1.66	100.0	100.0	1.19 M	2.18 M	-1.83	0.0
1488	1397/01/18	933	933	910	914	-4.09	945	-0.84	2.53	133.94 K	12.32 M	1.18	0.78	100.0	100.0	586.81 K	2.46 M	-4.2	0.0
1489	1397/01/15	946	946	933	940	-1.36	953	0.0	1.39	3.49 K	328.62 K	0.03	0.02	100.0	100.0	109.54 K	82.15 K	1.33	0.0
1490	1397/01/14	936	941	936	936	-2.19	953	-0.42	0.53	108.0 K	10.12 M	0.66	0.65	100.0	100.0	778.53 K	1.69 M	-2.17	0.0
1491	1397/01/08	960	975	931	936	-3.21	957	-1.03	4.73	193.13 K	18.19 M	1.51	1.14	100.0	100.0	757.95 K	2.6 M	-3.43	0.0
1492	1397/01/07	971	971	925	937	-3.3	967	-0.21	4.97	29.43 K	2.76 M	0.23	0.16	100.0	100.0	345.41 K	460.55 K	-1.33	0.0
1493	1397/01/06	960	960	941	941	-4.95	969	-2.12	2.02	234.19 K	22.14 M	1.72	1.34	100.0	72.83	714.27 K	5.38 M	-7.53	6.02 M
1494	1397/01/05	953	980	950	980	-2.0	990	-1.0	3.16	108.29 K	10.33 M	0.85	0.62	100.0	9.67	333.25 K	332.93 K	1.0	9.33 M
1495	1396/12/28	1,000	1,018	975	1,018	4.95	1,000	3.09	4.41	247.22 K	24.72 M	2.38	1.49	100.0	100.0	950.92 K	2.25 M	-2.36	0.0
1496	1396/12/20	1,106	1,159	1,106	1,139	0.35	1,135	0.0	4.79	19.31 K	2.17 M	0.11	0.11	100.0	100.0	197.71 K	271.85 K	-1.37	0.0
1497	1396/12/19	1,160	1,160	1,110	1,110	-2.29	1,135	-0.09	4.5	39.97 K	4.48 M	0.11	0.23	100.0	100.0	373.66 K	1.12 M	-3.0	0.0
1498	1396/12/16	1,111	1,149	1,111	1,140	-0.18	1,136	-0.53	3.42	264.56 K	29.93 M	0.77	1.57	100.0	100.0	3.33 M	3.33 M	1.0	0.0
1499	1396/12/15	1,150	1,155	1,111	1,155	1.14	1,142	0.0	3.96	66.71 K	7.64 M	0.18	0.4	100.0	100.0	954.88 K	636.59 K	1.5	0.0
1500	1396/12/14	1,105	1,146	1,105	1,146	-0.09	1,142	-0.44	3.71	128.66 K	14.51 M	0.35	0.76	99.92	100.0	2.9 M	1.61 M	1.8	-11.45 K
1501	1396/12/13	1,170	1,176	1,111	1,150	-0.78	1,147	-1.04	5.85	386.85 K	44.29 M	1.28	2.41	100.0	49.74	4.03 M	2.0 M	2.01	22.26 M
1502	1396/12/12	1,076	1,160	1,076	1,160	4.98	1,159	4.89	7.81	1.03 M	119.57 M	10.65	8.13	64.04	51.49	15.31 M	2.46 M	6.22	15.0 M
1503	1396/12/09	1,120	1,120	1,081	1,110	0.0	1,105	-0.45	3.61	93.72 K	10.17 M	0.99	0.76	100.0	100.0	635.74 K	1.27 M	-2.0	0.0
1504	1396/12/08	1,120	1,120	1,082	1,086	-3.55	1,110	-1.42	3.51	191.31 K	20.81 M	3.34	1.64	100.0	100.0	1.1 M	2.31 M	-2.11	0.0
1505	1396/12/07	1,129	1,130	1,086	1,086	-3.47	1,126	0.09	4.05	126.4 K	14.26 M	3.71	1.03	100.0	100.0	2.38 M	1.78 M	1.33	0.0
1506	1396/12/06	1,122	1,122	1,085	1,092	-3.28	1,125	-0.35	3.41	63.83 K	7.05 M	0.89	0.37	100.0	100.0	704.77 K	1.41 M	-2.0	0.0
1507	1396/12/05	1,106	1,130	1,106	1,130	0.09	1,129	0.0	2.17	8.91 K	997.82 K	0.08	0.05	100.0	100.0	249.46 K	249.46 K	1.0	0.0
1508	1396/12/02	1,120	1,138	1,106	1,106	-2.12	1,129	-0.09	2.89	82.29 K	9.24 M	0.66	0.49	100.0	100.0	659.69 K	1.03 M	-1.56	0.0
1509	1396/11/30	1,120	1,120	1,120	1,120	-0.88	1,130	0.0	0.0	5.02 K	562.13 K	0.03	0.03	100.0	100.0	562.13 K	281.06 K	2.0	0.0
1510	1396/11/29	1,118	1,138	1,118	1,125	-0.44	1,130	0.0	1.79	10.39 K	1.17 M	0.07	0.05	100.0	100.0	389.36 K	389.36 K	1.0	0.0
1511	1396/11/28	1,123	1,140	1,123	1,139	1.24	1,130	0.44	1.51	253.0 K	28.7 M	1.74	1.33	100.0	100.0	3.19 M	4.78 M	-1.5	0.0
1512	1396/11/25	1,133	1,149	1,122	1,127	0.18	1,125	0.0	2.41	225.41 K	25.38 M	1.84	1.22	100.0	100.0	3.17 M	4.23 M	-1.33	0.0
1513	1396/11/24	1,120	1,146	1,114	1,146	2.05	1,125	0.18	2.87	134.18 K	15.15 M	1.2	0.7	100.0	100.0	1.51 M	1.89 M	-1.25	0.0
1514	1396/11/23	1,146	1,146	1,103	1,146	2.5	1,123	0.45	3.9	135.95 K	15.41 M	1.43	0.71	100.0	100.0	2.57 M	1.28 M	2.0	0.0
1515	1396/11/21	1,108	1,110	1,102	1,102	-1.61	1,118	-0.18	0.73	45.01 K	4.97 M	0.38	0.23	100.0	100.0	621.3 K	1.24 M	-2.0	0.0
1516	1396/11/18	1,110	1,149	1,108	1,149	1.86	1,120	-0.71	3.7	187.23 K	20.77 M	1.51	1.02	100.0	100.0	1.89 M	6.92 M	-3.67	0.0
1517	1396/11/17	1,123	1,158	1,121	1,121	-0.36	1,128	0.27	3.3	110.4 K	12.55 M	0.64	0.6	100.0	100.0	1.39 M	738.22 K	1.89	0.0
1518	1396/11/16	1,130	1,130	1,114	1,130	0.36	1,125	-0.09	1.44	78.29 K	8.79 M	0.48	0.42	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1519	1396/11/15	1,102	1,130	1,102	1,111	-1.59	1,126	-0.27	2.54	56.04 K	6.19 M	0.35	0.29	100.0	100.0	884.29 K	1.03 M	-1.17	0.0
1520	1396/11/14	1,122	1,131	1,122	1,122	-0.62	1,129	0.0	0.8	157.41 K	17.77 M	0.88	0.84	100.0	100.0	2.96 M	2.96 M	1.0	0.0
1521	1396/11/11	1,154	1,154	1,126	1,127	-0.35	1,129	-0.18	2.49	218.63 K	24.63 M	0.64	1.09	100.0	100.0	3.52 M	8.21 M	-2.33	0.0
1522	1396/11/10	1,157	1,157	1,128	1,128	0.36	1,131	0.62	2.57	353.3 K	40.02 M	1.31	1.91	100.0	100.0	4.0 M	5.72 M	-1.43	0.0
1523	1396/11/09	1,157	1,157	1,124	1,149	2.32	1,124	0.09	2.94	31.48 K	3.59 M	0.12	0.17	100.0	100.0	512.34 K	597.73 K	-1.17	0.0
1524	1396/11/08	1,160	1,163	1,111	1,163	3.84	1,123	0.27	4.68	45.39 K	5.21 M	0.13	0.23	100.0	100.0	867.83 K	473.36 K	1.83	0.0
1525	1396/11/07	1,144	1,148	1,117	1,131	3.38	1,120	2.38	2.78	243.39 K	27.81 M	0.76	1.32	100.0	100.0	1.32 M	1.39 M	-1.05	0.0
1526	1396/11/04	1,105	1,138	1,075	1,138	0.89	1,094	-3.01	5.86	1.02 M	112.09 M	6.74	7.51	100.0	59.96	2.34 M	3.36 M	-1.44	44.88 M
1527	1396/11/03	1,120	1,129	1,120	1,129	0.09	1,128	0.0	0.8	8.0 K	898.31 K	0.05	0.06	100.0	100.0	449.15 K	299.44 K	1.5	0.0
1528	1396/11/02	1,103	1,130	1,095	1,115	-1.33	1,128	-0.18	3.2	37.19 K	4.11 M	0.17	0.26	100.0	100.0	373.3 K	821.26 K	-2.2	0.0
1529	1396/11/01	1,149	1,150	1,120	1,130	-0.18	1,130	-0.18	2.68	375.61 K	42.42 M	2.23	3.05	100.0	100.0	4.24 M	3.86 M	1.1	0.0
1530	1396/10/30	1,155	1,155	1,112	1,130	-0.7	1,132	-0.53	3.87	164.5 K	18.44 M	1.08	1.32	100.0	100.0	1.15 M	1.32 M	-1.14	0.0
1531	1396/10/27	1,120	1,149	1,116	1,119	-2.7	1,138	-1.04	2.96	175.04 K	19.63 M	1.45	1.32	100.0	100.0	934.74 K	1.96 M	-2.1	0.0
1532	1396/10/26	1,150	1,150	1,105	1,120	-3.2	1,150	-0.61	4.07	112.74 K	12.75 M	0.94	0.76	100.0	100.0	607.16 K	2.13 M	-3.5	0.0
1533	1396/10/25	1,190	1,194	1,128	1,169	0.0	1,157	-1.03	5.85	284.87 K	32.77 M	3.52	2.01	77.94	59.59	1.34 M	2.44 M	-1.82	6.01 M
1534	1396/10/24	1,180	1,180	1,150	1,160	-1.02	1,169	-0.26	2.61	106.39 K	12.35 M	1.12	0.74	100.0	100.0	1.24 M	1.76 M	-1.43	0.0
1535	1396/10/23	1,169	1,195	1,169	1,185	1.37	1,172	0.26	2.22	81.09 K	9.6 M	0.81	0.56	100.0	100.0	1.92 M	738.69 K	2.6	0.0
1536	1396/10/20	1,188	1,188	1,151	1,184	1.28	1,169	0.0	3.21	16.99 K	1.97 M	0.09	0.11	100.0	100.0	393.65 K	492.07 K	-1.25	0.0
1537	1396/10/19	1,177	1,188	1,145	1,186	1.72	1,169	0.26	3.76	107.96 K	12.72 M	0.62	0.7	72.05	100.0	1.53 M	1.27 M	1.2	-3.56 M
1538	1396/10/18	1,191	1,192	1,137	1,170	0.34	1,166	0.0	4.84	91.95 K	10.72 M	0.54	0.56	77.79	100.0	397.28 K	1.53 M	-3.86	-2.38 M
1539	1396/10/17	1,177	1,180	1,155	1,162	-0.51	1,166	-0.17	2.16	174.89 K	20.33 M	1.0	1.01	100.0	100.0	1.36 M	2.03 M	-1.5	0.0
1540	1396/10/16	1,197	1,197	1,131	1,150	-1.46	1,168	0.09	5.84	109.7 K	12.85 M	0.67	0.6	62.74	100.0	575.95 K	2.14 M	-3.72	-4.79 M
1541	1396/10/13	1,181	1,210	1,155	1,155	-4.94	1,167	-3.95	4.76	460.58 K	53.76 M	5.44	2.89	81.4	100.0	1.29 M	5.97 M	-4.64	-10.0 M
1542	1396/10/12	1,171	1,260	1,165	1,167	-4.19	1,215	-0.25	8.15	40.18 K	4.76 M	0.43	0.24	100.0	100.0	366.47 K	595.51 K	-1.62	0.0
1543	1396/10/11	1,163	1,254	1,163	1,190	-2.62	1,218	-0.33	7.82	63.13 K	7.56 M	0.71	0.38	83.42	100.0	420.5 K	1.08 M	-2.57	-1.25 M
1544	1396/10/10	1,231	1,231	1,187	1,200	-3.92	1,222	-2.16	3.71	204.08 K	24.31 M	3.77	1.31	100.0	100.0	1.06 M	1.28 M	-1.21	0.0
1545	1396/10/09	1,231	1,258	1,231	1,245	-0.32	1,249	0.0	2.19	46.96 K	5.85 M	0.55	0.3	100.0	100.0	1.46 M	975.77 K	1.5	0.0
1546	1396/10/06	1,297	1,297	1,220	1,250	0.0	1,249	-0.08	6.31	68.81 K	8.58 M	0.51	0.43	68.34	100.0	651.19 K	1.23 M	-1.88	-2.71 M
1547	1396/10/05	1,231	1,273	1,221	1,257	0.48	1,250	-0.08	4.26	84.44 K	10.51 M	0.42	0.51	88.73	100.0	932.28 K	2.1 M	-2.25	-1.18 M
1548	1396/10/04	1,250	1,271	1,235	1,271	1.6	1,251	0.0	2.91	39.91 K	5.0 M	0.18	0.23	100.0	100.0	1.0 M	833.77 K	1.2	0.0
1549	1396/10/03	1,222	1,259	1,222	1,241	-0.88	1,251	-0.08	3.03	30.63 K	3.81 M	0.12	0.15	100.0	100.0	317.57 K	544.4 K	-1.71	0.0
1550	1396/10/02	1,220	1,296	1,220	1,243	-0.88	1,252	-0.16	6.23	200.39 K	25.04 M	0.86	1.02	89.71	100.0	1.73 M	2.5 M	-1.45	-2.58 M
1551	1396/09/29	1,232	1,279	1,228	1,240	-3.65	1,254	-2.56	4.15	319.88 K	39.76 M	1.74	1.77	100.0	100.0	1.81 M	3.98 M	-2.2	0.0
1552	1396/09/28	1,277	1,310	1,220	1,310	4.97	1,287	3.13	7.38	418.45 K	53.89 M	2.94	2.6	90.52	85.47	1.95 M	1.28 M	1.53	2.72 M
1553	1396/09/27	1,280	1,280	1,200	1,216	-3.57	1,248	-1.03	6.67	168.15 K	20.66 M	0.98	0.94	100.0	100.0	939.01 K	2.95 M	-3.14	0.0
1554	1396/09/26	1,266	1,266	1,240	1,240	-2.05	1,261	-0.39	2.1	141.37 K	17.67 M	0.66	0.8	100.0	100.0	1.36 M	2.95 M	-2.17	0.0
1555	1396/09/25	1,260	1,300	1,260	1,280	1.27	1,266	0.16	3.17	116.85 K	14.87 M	0.48	0.66	100.0	100.0	1.86 M	1.49 M	1.25	0.0
1556	1396/09/22	1,250	1,250	1,241	1,241	-2.05	1,264	-0.24	0.73	76.91 K	9.61 M	0.33	0.44	100.0	100.0	1.92 M	2.4 M	-1.25	0.0
1557	1396/09/21	1,255	1,299	1,246	1,299	1.8	1,267	-0.71	4.25	209.06 K	26.28 M	0.9	1.25	90.15	100.0	1.13 M	2.19 M	-1.94	-2.59 M
1558	1396/09/20	1,289	1,290	1,259	1,260	-3.52	1,276	-2.3	2.46	313.06 K	39.61 M	1.78	1.97	100.0	100.0	3.6 M	5.66 M	-1.57	0.0
1559	1396/09/19	1,300	1,320	1,289	1,289	0.0	1,306	1.32	2.4	348.75 K	45.68 M	3.22	2.41	100.0	86.9	3.51 M	2.84 M	1.24	5.98 M
1560	1396/09/18	1,280	1,319	1,280	1,300	2.44	1,289	1.58	3.05	280.13 K	36.42 M	4.65	1.75	94.57	67.56	3.13 M	2.24 M	1.4	9.84 M
1561	1396/09/14	1,246	1,278	1,246	1,278	0.71	1,269	0.0	2.57	10.79 K	1.36 M	0.12	0.07	100.0	100.0	340.25 K	226.83 K	1.5	0.0
1562	1396/09/13	1,276	1,296	1,226	1,296	0.47	1,269	-1.63	5.71	209.14 K	26.08 M	2.46	1.37	100.0	100.0	965.89 K	3.26 M	-3.37	0.0
1563	1396/09/12	1,275	1,320	1,275	1,281	-0.7	1,290	0.0	3.53	28.98 K	3.75 M	0.25	0.19	100.0	100.0	936.39 K	416.17 K	2.25	0.0
1564	1396/09/11	1,295	1,300	1,295	1,300	0.78	1,290	0.0	0.39	12.79 K	1.66 M	0.05	0.08	100.0	100.0	830.85 K	830.85 K	1.0	0.0
1565	1396/09/08	1,265	1,300	1,265	1,299	0.7	1,290	0.0	2.77	39.26 K	5.06 M	0.16	0.26	100.0	100.0	505.98 K	632.48 K	-1.25	0.0
1566	1396/09/07	1,313	1,315	1,280	1,280	-0.08	1,290	0.7	2.73	166.31 K	21.68 M	0.77	1.11	100.0	100.0	1.97 M	3.1 M	-1.57	0.0
1567	1396/09/05	1,300	1,324	1,276	1,310	3.89	1,281	1.59	3.76	176.94 K	23.19 M	0.96	1.19	100.0	100.0	2.9 M	1.29 M	2.25	0.0
1568	1396/09/04	1,240	1,306	1,240	1,306	4.98	1,261	1.37	5.32	174.48 K	22.45 M	0.7	1.24	100.0	100.0	1.73 M	748.41 K	2.31	0.0
1569	1396/09/01	1,250	1,288	1,237	1,237	-4.99	1,244	-4.45	4.12	659.16 K	81.98 M	4.59	5.99	90.28	98.32	1.61 M	7.33 M	-4.55	-6.59 M
1570	1396/08/30	1,270	1,281	1,261	1,268	-3.06	1,302	-0.46	1.59	61.41 K	7.79 M	0.4	0.57	100.0	100.0	865.57 K	1.95 M	-2.25	0.0
1571	1396/08/29	1,300	1,300	1,300	1,300	-0.61	1,308	0.0	0.0	8.6 K	1.12 M	0.05	0.08	100.0	100.0	559.0 K	559.0 K	1.0	0.0
1572	1396/08/27	1,280	1,281	1,260	1,281	-2.14	1,308	-0.08	1.67	19.99 K	2.55 M	0.12	0.17	100.0	100.0	364.64 K	510.5 K	-1.4	0.0
1573	1396/08/24	1,315	1,331	1,300	1,300	-0.31	1,309	0.38	2.38	505.38 K	66.17 M	5.32	5.37	100.0	95.05	2.13 M	4.49 M	-2.1	3.27 M
1574	1396/08/23	1,321	1,321	1,273	1,312	0.15	1,304	-0.46	3.77	123.09 K	15.85 M	1.48	1.36	100.0	100.0	880.51 K	2.26 M	-2.57	0.0
1575	1396/08/22	1,362	1,362	1,330	1,330	2.47	1,310	0.92	2.41	103.92 K	14.02 M	0.58	0.99	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1576	1396/08/01	1,290	1,290	1,242	1,242	-4.53	1,298	-0.23	3.86	36.14 K	4.57 M	0.19	0.31	100.0	100.0	571.86 K	1.14 M	-2.0	0.0
1577	1396/07/30	1,289	1,300	1,243	1,290	-1.38	1,301	-0.54	4.59	57.89 K	7.26 M	0.33	0.48	100.0	100.0	518.43 K	1.21 M	-2.33	0.0
1578	1396/07/29	1,280	1,300	1,258	1,300	-1.74	1,308	-1.13	3.34	154.29 K	19.77 M	1.05	1.32	100.0	100.0	859.75 K	2.47 M	-2.87	0.0
1579	1396/07/26	1,330	1,330	1,265	1,280	-3.47	1,323	-0.23	5.14	63.95 K	8.35 M	0.47	0.49	100.0	100.0	556.55 K	834.83 K	-1.5	0.0
1580	1396/07/25	1,320	1,360	1,311	1,360	0.59	1,326	-1.92	3.74	584.51 K	77.51 M	20.72	5.61	3.54	7.93	549.35 K	682.68 K	-1.24	-3.4 M
1581	1396/07/24	1,330	1,352	1,330	1,351	-0.07	1,352	0.0	1.65	67.61 K	9.13 M	1.6	0.65	100.0	100.0	1.3 M	1.14 M	1.14	0.0
1582	1396/07/23	1,390	1,390	1,303	1,380	2.0	1,352	-0.07	6.68	11.68 K	1.55 M	0.17	0.11	100.0	100.0	387.36 K	309.89 K	1.25	0.0
1583	1396/07/22	1,350	1,350	1,350	1,350	-0.22	1,353	0.0	0.0	5.95 K	803.25 K	0.08	0.05	100.0	100.0	267.75 K	401.63 K	-1.5	0.0
1584	1396/07/19	1,301	1,360	1,301	1,360	0.52	1,353	0.0	4.53	5.28 K	702.12 K	0.07	0.05	100.0	100.0	175.53 K	234.04 K	-1.33	0.0
1585	1396/07/18	1,360	1,360	1,311	1,311	-3.46	1,353	-0.37	3.74	50.5 K	6.65 M	0.68	0.42	100.0	100.0	1.66 M	1.33 M	1.25	0.0
1586	1396/07/17	1,314	1,321	1,311	1,316	-4.64	1,358	-1.59	0.76	138.31 K	18.16 M	2.37	1.23	100.0	100.0	1.01 M	3.63 M	-3.6	0.0
1587	1396/07/16	1,331	1,350	1,331	1,331	-5.0	1,380	-1.5	1.43	137.34 K	18.32 M	2.13	1.26	100.0	100.0	964.09 K	3.05 M	-3.17	0.0
1588	1396/07/15	1,409	1,409	1,340	1,340	-4.56	1,401	-0.21	5.15	23.13 K	3.11 M	0.36	0.21	100.0	100.0	311.35 K	518.91 K	-1.67	0.0
1589	1396/07/12	1,395	1,410	1,380	1,410	0.36	1,404	-0.07	2.17	42.27 K	5.9 M	0.65	0.38	100.0	100.0	842.85 K	655.55 K	1.29	0.0
1590	1396/07/10	1,400	1,400	1,395	1,395	-0.78	1,405	-0.07	0.36	28.35 K	3.96 M	0.21	0.21	100.0	100.0	988.94 K	988.94 K	1.0	0.0
1591	1396/07/05	1,435	1,435	1,395	1,395	-0.78	1,406	0.0	2.87	61.18 K	8.6 M	0.34	0.45	100.0	100.0	614.6 K	1.72 M	-2.8	0.0
1592	1396/07/04	1,400	1,448	1,400	1,448	3.65	1,406	0.64	3.43	168.13 K	23.88 M	0.95	1.18	100.0	100.0	2.98 M	1.59 M	1.88	0.0
1593	1396/07/03	1,399	1,420	1,399	1,405	0.64	1,397	0.07	1.5	19.5 K	2.75 M	0.11	0.13	100.0	100.0	343.39 K	305.24 K	1.13	0.0
1594	1396/07/02	1,389	1,390	1,380	1,381	-1.22	1,396	-0.14	0.72	50.0 K	6.91 M	0.2	0.34	100.0	100.0	1.38 M	6.91 M	-5.0	0.0
1595	1396/07/01	1,404	1,404	1,387	1,387	-1.21	1,398	-0.43	1.23	386.04 K	53.92 M	2.17	2.89	100.0	80.81	1.46 M	5.45 M	-3.74	10.35 M
1596	1396/06/29	1,418	1,440	1,400	1,440	2.35	1,404	-0.21	2.86	275.4 K	38.64 M	2.01	2.19	100.0	7.82	3.22 M	1.01 M	3.2	35.62 M
1597	1396/06/28	1,391	1,439	1,385	1,402	-0.07	1,407	0.29	3.9	154.81 K	21.87 M	1.35	1.26	100.0	100.0	1.46 M	2.19 M	-1.5	0.0
1598	1396/06/27	1,403	1,437	1,403	1,410	0.71	1,403	0.21	2.42	55.65 K	7.91 M	0.45	0.45	100.0	100.0	1.32 M	790.67 K	1.67	0.0
1599	1396/06/26	1,401	1,403	1,391	1,391	-1.56	1,400	-0.92	0.86	370.1 K	51.73 M	6.35	3.32	100.0	100.0	2.87 M	5.17 M	-1.8	0.0
1600	1396/06/25	1,402	1,430	1,400	1,401	-0.85	1,413	0.0	2.14	32.31 K	4.54 M	0.37	0.27	100.0	100.0	454.38 K	454.38 K	1.0	0.0
1601	1396/06/22	1,402	1,405	1,402	1,402	-0.92	1,413	-0.14	0.21	73.0 K	10.24 M	0.97	0.61	100.0	100.0	3.41 M	1.14 M	3.0	0.0
1602	1396/06/21	1,400	1,422	1,400	1,403	-0.92	1,415	-0.07	1.57	44.01 K	6.17 M	0.55	0.37	100.0	100.0	2.06 M	474.95 K	4.33	0.0
1603	1396/06/20	1,402	1,405	1,402	1,405	-1.06	1,416	-0.28	0.21	100.0 K	14.03 M	1.27	0.84	100.0	100.0	2.81 M	2.34 M	1.2	0.0
1604	1396/06/19	1,405	1,405	1,402	1,402	-1.41	1,420	-0.14	0.21	42.0 K	5.89 M	0.56	0.35	100.0	100.0	981.85 K	1.47 M	-1.5	0.0
1605	1396/06/15	1,405	1,410	1,402	1,403	-2.37	1,422	-1.04	0.57	181.66 K	25.48 M	1.37	1.64	100.0	100.0	3.18 M	3.18 M	1.0	0.0
1606	1396/06/14	1,403	1,459	1,402	1,405	-2.23	1,437	0.0	4.07	8.53 K	1.21 M	0.06	0.07	100.0	100.0	241.87 K	172.77 K	1.4	0.0
1607	1396/06/13	1,400	1,440	1,385	1,401	-3.04	1,437	-0.55	3.97	67.52 K	9.42 M	0.34	0.53	100.0	100.0	724.43 K	1.88 M	-2.6	0.0
1608	1396/06/12	1,400	1,460	1,400	1,460	1.11	1,445	0.07	4.29	93.15 K	13.5 M	0.49	0.67	100.0	100.0	1.93 M	1.35 M	1.43	0.0
1609	1396/06/11	1,406	1,440	1,406	1,424	-1.52	1,444	-0.14	2.42	23.05 K	3.27 M	0.11	0.14	100.0	100.0	544.25 K	466.5 K	1.17	0.0
1610	1396/06/08	1,400	1,460	1,400	1,457	4.74	1,446	3.95	4.29	470.88 K	68.07 M	3.48	3.23	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1611	1396/06/07	1,390	1,400	1,388	1,388	-0.14	1,391	0.07	0.86	112.33 K	15.67 M	0.82	0.69	100.0	100.0	1.31 M	1.42 M	-1.09	0.0
1612	1396/06/06	1,400	1,400	1,361	1,369	-3.93	1,390	-2.46	2.87	289.05 K	39.69 M	2.93	1.28	100.0	33.17	968.11 K	1.88 M	-1.94	26.53 M
1613	1396/06/05	1,400	1,438	1,378	1,401	-2.1	1,425	-0.42	4.35	65.02 K	9.04 M	0.66	0.28	100.0	100.0	821.73 K	1.81 M	-2.2	0.0
1614	1396/06/04	1,446	1,448	1,411	1,411	-1.74	1,431	-0.35	2.62	110.03 K	15.59 M	1.07	0.48	100.0	100.0	1.42 M	2.6 M	-1.83	0.0
1615	1396/06/01	1,460	1,465	1,431	1,434	0.21	1,436	0.35	2.38	99.95 K	14.5 M	0.8	0.44	100.0	65.17	2.07 M	1.35 M	1.53	5.05 M
1616	1396/05/31	1,420	1,458	1,405	1,432	-0.07	1,431	-0.14	3.77	117.81 K	16.82 M	1.01	0.52	100.0	100.0	1.12 M	1.29 M	-1.15	0.0
1617	1396/05/30	1,407	1,412	1,400	1,400	-2.91	1,433	-0.62	0.86	101.02 K	14.17 M	0.97	0.45	100.0	100.0	944.51 K	3.54 M	-3.75	0.0
1618	1396/05/29	1,413	1,428	1,382	1,428	-1.45	1,442	-0.48	3.33	63.36 K	8.87 M	0.6	0.28	100.0	100.0	633.33 K	985.18 K	-1.56	0.0
1619	1396/05/28	1,422	1,470	1,407	1,412	-3.49	1,449	-0.96	4.48	132.62 K	18.8 M	1.47	0.58	100.0	100.0	939.8 K	1.57 M	-1.67	0.0
1620	1396/05/25	1,500	1,515	1,418	1,421	-4.76	1,463	-1.94	6.84	206.78 K	29.6 M	4.14	0.94	100.0	100.0	1.29 M	2.11 M	-1.64	0.0
1621	1396/05/24	1,473	1,473	1,429	1,431	-4.85	1,492	-0.8	3.08	81.25 K	11.69 M	0.98	0.37	100.0	100.0	687.5 K	2.34 M	-3.4	0.0
1622	1396/05/23	1,473	1,490	1,450	1,473	-2.26	1,504	-0.2	2.76	37.63 K	5.56 M	0.34	0.17	100.0	100.0	505.44 K	1.11 M	-2.2	0.0
1623	1396/05/22	1,485	1,485	1,473	1,475	-2.45	1,507	-0.33	0.81	65.37 K	9.66 M	0.4	0.3	100.0	100.0	966.35 K	966.35 K	1.0	0.0
1624	1396/05/21	1,473	1,520	1,473	1,505	-0.59	1,512	-0.13	3.19	59.84 K	8.97 M	0.24	0.28	100.0	100.0	1.12 M	560.42 K	2.0	0.0
1625	1396/05/18	1,520	1,520	1,520	1,520	0.4	1,514	0.0	0.0	5.75 K	874.0 K	0.02	0.03	100.0	100.0	291.33 K	174.8 K	1.67	0.0
1626	1396/05/17	1,550	1,586	1,470	1,503	-2.84	1,514	-2.13	7.89	244.19 K	36.35 M	0.77	1.12	100.0	100.0	1.35 M	4.04 M	-3.0	0.0
1627	1396/05/16	1,566	1,598	1,545	1,590	4.06	1,547	1.24	3.43	171.84 K	27.09 M	0.29	0.72	99.42	100.0	8.98 M	1.43 M	6.3	-156.69 K
1628	1396/05/15	1,550	1,589	1,520	1,555	2.71	1,528	0.92	4.54	336.26 K	51.51 M	0.61	1.51	100.0	100.0	2.06 M	3.43 M	-1.67	0.0
1629	1396/05/11	1,540	1,580	1,501	1,550	-1.84	1,514	-4.12	5.26	470.45 K	71.24 M	0.98	2.27	100.0	100.0	1.98 M	4.75 M	-2.4	0.0
1630	1396/05/10	1,560	1,617	1,550	1,552	-1.96	1,579	-0.25	4.32	144.82 K	22.75 M	0.31	0.71	89.71	100.0	2.92 M	2.53 M	1.15	-2.34 M
1631	1396/05/09	1,660	1,670	1,554	1,600	-2.14	1,583	-3.18	7.46	456.0 K	72.19 M	1.17	2.5	90.29	100.0	2.83 M	3.14 M	-1.11	-7.01 M
1632	1396/05/08	1,636	1,636	1,605	1,636	4.94	1,635	4.87	1.93	1.54 M	252.38 M	15.16	13.9	100.0	44.9	5.74 M	3.06 M	1.87	139.06 M
1633	1396/05/07	1,611	1,611	1,611	1,611	4.95	1,559	1.56	0.0	133.72 K	21.54 M	1.7	1.26	100.0	100.0	7.18 M	1.8 M	4.0	0.0
1634	1396/05/04	1,571	1,589	1,571	1,589	4.95	1,535	1.39	1.15	126.44 K	20.05 M	1.28	1.16	100.0	100.0	10.03 M	1.43 M	7.0	0.0
1635	1396/04/27	1,550	1,552	1,501	1,549	2.51	1,514	0.2	3.4	63.44 K	9.72 M	0.67	0.59	100.0	100.0	647.83 K	1.08 M	-1.67	0.0
1636	1396/04/26	1,501	1,579	1,501	1,533	1.93	1,511	0.47	5.2	89.51 K	13.77 M	1.16	0.86	100.0	100.0	1.97 M	1.25 M	1.57	0.0
1637	1396/03/31	1,607	1,650	1,603	1,650	-1.55	1,656	-1.19	2.93	96.21 K	15.47 M	1.15	0.95	100.0	100.0	736.82 K	1.03 M	-1.4	0.0
1638	1396/03/30	1,629	1,650	1,603	1,650	-1.79	1,676	-0.24	2.93	17.17 K	2.77 M	0.19	0.17	100.0	100.0	345.99 K	553.59 K	-1.6	0.0
1639	1396/03/29	1,660	1,700	1,651	1,651	-4.95	1,680	-3.28	2.97	227.36 K	37.62 M	5.12	2.36	99.86	100.0	3.42 M	5.37 M	-1.57	-51.53 K
1640	1396/03/28	1,670	1,670	1,661	1,669	-4.46	1,737	-0.57	0.54	41.82 K	6.96 M	0.89	0.44	98.32	100.0	760.23 K	773.19 K	-1.02	-116.69 K
1641	1396/03/27	1,700	1,755	1,685	1,685	-3.55	1,747	0.0	4.15	4.39 K	754.64 K	0.05	0.05	100.0	100.0	251.55 K	150.93 K	1.67	0.0
1642	1396/03/24	1,741	1,749	1,740	1,749	-0.11	1,747	-0.23	0.52	126.45 K	22.01 M	0.72	1.34	100.0	100.0	3.67 M	2.45 M	1.5	0.0
1643	1396/03/23	1,795	1,795	1,741	1,741	-0.57	1,751	0.0	3.1	41.5 K	7.26 M	0.24	0.38	100.0	100.0	907.09 K	1.21 M	-1.33	0.0
1644	1396/03/22	1,750	1,750	1,742	1,742	-0.51	1,751	0.0	0.46	7.8 K	1.36 M	0.04	0.07	100.0	100.0	453.24 K	453.24 K	1.0	0.0
1645	1396/03/21	1,745	1,771	1,745	1,771	1.26	1,751	0.11	1.49	54.79 K	9.65 M	0.27	0.44	100.0	100.0	2.41 M	1.38 M	1.75	0.0
1646	1396/03/17	1,753	1,757	1,715	1,757	-1.18	1,749	-1.63	2.45	223.84 K	38.84 M	1.32	1.75	100.0	100.0	3.53 M	5.55 M	-1.57	0.0
1647	1396/03/16	1,780	1,780	1,755	1,756	-2.61	1,778	-1.39	1.42	555.12 K	98.71 M	6.73	5.45	100.0	100.0	24.68 M	7.59 M	3.25	0.0
1648	1396/03/13	1,781	1,800	1,781	1,799	-0.28	1,803	-0.06	1.07	22.11 K	3.94 M	0.26	0.21	100.0	100.0	985.64 K	985.64 K	1.0	0.0
1649	1396/03/10	1,786	1,791	1,773	1,780	-2.73	1,804	-1.42	1.02	175.0 K	31.18 M	2.06	1.79	100.0	100.0	2.4 M	2.83 M	-1.18	0.0
1650	1396/03/09	1,771	1,800	1,770	1,782	-3.15	1,830	-0.54	1.69	52.27 K	9.3 M	0.61	0.51	100.0	100.0	3.1 M	2.32 M	1.33	0.0
1651	1396/03/08	1,800	1,801	1,770	1,800	-2.49	1,840	-0.33	1.75	40.73 K	7.32 M	0.52	0.4	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
1652	1396/03/07	1,821	1,830	1,810	1,811	-2.69	1,846	-0.81	1.1	122.16 K	22.24 M	1.93	1.25	100.0	80.32	2.47 M	2.98 M	-1.2	4.38 M
1653	1396/03/06	1,830	1,830	1,802	1,830	-1.98	1,861	-0.32	1.55	40.77 K	7.42 M	0.65	0.35	40.82	100.0	432.71 K	2.47 M	-5.72	-4.39 M
1654	1396/03/03	1,801	1,900	1,801	1,899	2.32	1,867	0.59	5.5	169.67 K	31.86 M	3.44	1.03	100.0	100.0	4.55 M	3.19 M	1.43	0.0
1655	1396/03/02	1,830	1,830	1,810	1,821	-2.36	1,856	-0.48	1.1	57.48 K	10.41 M	1.33	0.26	100.0	100.0	1.49 M	2.08 M	-1.4	0.0
1656	1396/03/01	1,865	1,865	1,850	1,850	-0.8	1,865	0.0	0.81	2.68 K	498.55 K	0.06	0.01	100.0	100.0	498.55 K	249.27 K	2.0	0.0
1657	1396/02/31	1,900	1,900	1,851	1,855	-0.32	1,865	0.21	2.65	45.31 K	8.55 M	0.83	0.2	23.81	100.0	1.02 M	1.71 M	-1.68	-6.52 M
1658	1396/02/30	1,915	1,920	1,891	1,920	3.5	1,861	0.32	1.53	36.25 K	6.91 M	0.32	0.15	57.16	100.0	790.18 K	987.47 K	-1.25	-2.96 M
1659	1396/02/27	1,820	1,820	1,801	1,815	-3.2	1,855	-1.07	1.05	105.21 K	19.05 M	0.9	0.45	99.8	100.0	3.8 M	3.17 M	1.2	-38.9 K
1660	1396/02/26	1,832	1,847	1,832	1,847	-1.65	1,875	-0.16	0.82	27.1 K	4.98 M	0.16	0.11	100.0	100.0	995.36 K	1.24 M	-1.25	0.0
1661	1396/02/25	1,825	1,825	1,821	1,821	-3.24	1,878	-0.21	0.22	21.0 K	3.83 M	0.1	0.09	100.0	0.0	1.92 M	0.0	0.0	3.83 M
1662	1396/02/24	1,879	1,879	1,850	1,855	-1.9	1,882	-0.48	1.57	84.6 K	15.71 M	0.41	0.34	100.0	100.0	7.86 M	1.57 M	5.0	0.0
1663	1396/02/23	1,879	1,898	1,829	1,898	4.98	1,891	4.59	3.77	335.53 K	63.45 M	2.18	1.41	100.0	100.0	7.93 M	2.44 M	3.25	0.0
1664	1396/02/20	1,750	1,870	1,750	1,870	5.0	1,808	1.52	6.86	113.94 K	21.19 M	0.81	0.46	100.0	56.85	10.6 M	2.01 M	5.28	9.14 M
1665	1396/02/19	1,763	1,782	1,761	1,761	-4.96	1,781	-3.89	1.19	266.19 K	46.94 M	2.34	1.08	100.0	100.0	1.51 M	2.47 M	-1.63	0.0
1666	1396/02/18	1,862	1,862	1,836	1,836	-4.97	1,853	-4.09	1.42	279.26 K	51.33 M	4.13	1.18	100.0	100.0	1.35 M	3.95 M	-2.92	0.0
1667	1396/02/17	1,880	1,888	1,863	1,872	-3.55	1,932	-0.46	1.34	41.64 K	7.79 M	0.63	0.17	100.0	100.0	778.78 K	1.3 M	-1.67	0.0
1668	1396/02/16	1,872	1,955	1,872	1,900	-2.76	1,941	-0.67	4.43	68.28 K	12.92 M	0.49	0.25	100.0	100.0	760.28 K	1.08 M	-1.42	0.0
1669	1396/02/13	1,901	1,940	1,901	1,919	-2.04	1,954	-0.26	2.05	46.55 K	8.95 M	0.13	0.16	100.0	100.0	993.92 K	1.79 M	-1.8	0.0
1670	1396/02/12	1,869	1,999	1,869	1,999	2.15	1,959	0.1	6.96	131.97 K	25.9 M	0.24	0.46	100.0	100.0	3.24 M	2.35 M	1.38	0.0
1671	1396/02/11	1,881	1,901	1,872	1,894	-3.81	1,957	-0.61	1.55	50.04 K	9.44 M	0.09	0.17	100.0	100.0	858.17 K	1.89 M	-2.2	0.0
1672	1396/02/10	1,976	1,976	1,900	1,900	-3.85	1,969	-0.35	4.0	32.9 K	6.28 M	0.06	0.11	100.0	100.0	570.65 K	1.57 M	-2.75	0.0
1673	1396/02/09	2,020	2,090	1,912	1,976	-1.79	1,976	-1.79	9.31	428.41 K	84.63 M	0.81	1.47	100.0	76.41	1.8 M	2.09 M	-1.16	19.96 M
1674	1396/02/06	1,937	2,023	1,937	2,000	3.79	2,012	4.41	4.44	1.11 M	222.99 M	3.43	4.39	100.0	91.69	3.91 M	3.47 M	1.13	18.53 M
1675	1396/02/04	1,810	1,937	1,810	1,937	4.99	1,927	4.44	7.02	1.14 M	219.18 M	9.56	5.06	100.0	97.35	11.54 M	4.74 M	2.43	5.81 M
1676	1396/02/03	1,822	1,840	1,820	1,820	-2.1	1,845	-0.75	1.1	120.59 K	21.96 M	0.99	0.52	100.0	100.0	1.69 M	2.44 M	-1.44	0.0
1677	1396/02/02	1,790	1,919	1,790	1,836	0.44	1,859	1.7	7.21	160.49 K	30.36 M	1.31	0.69	100.0	100.0	7.59 M	1.52 M	5.0	0.0
1678	1396/01/30	1,851	1,852	1,790	1,790	-2.61	1,828	-0.54	3.46	123.21 K	22.31 M	0.93	0.53	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1679	1396/01/29	1,850	1,850	1,790	1,790	-3.19	1,838	-0.59	3.35	71.49 K	12.84 M	0.42	0.29	100.0	100.0	2.57 M	3.21 M	-1.25	0.0
1680	1396/01/28	1,793	1,897	1,790	1,810	-3.57	1,849	-1.49	5.98	119.16 K	21.45 M	0.58	0.5	100.0	100.0	893.69 K	2.14 M	-2.4	0.0
1681	1396/01/27	1,870	1,870	1,811	1,866	-2.0	1,877	-1.42	3.26	137.39 K	25.26 M	0.73	0.53	100.0	100.0	1.68 M	3.61 M	-2.14	0.0
1682	1396/01/26	1,920	1,950	1,900	1,901	1.06	1,904	1.22	2.63	162.05 K	31.26 M	0.73	0.63	96.26	100.0	3.34 M	1.3 M	2.57	-1.17 M
1683	1396/01/23	1,847	1,920	1,847	1,920	2.18	1,881	0.11	3.95	175.45 K	33.03 M	0.65	0.69	100.0	100.0	2.75 M	1.27 M	2.17	0.0
1684	1396/01/21	1,860	1,940	1,860	1,919	1.27	1,879	-0.84	4.3	264.75 K	49.65 M	0.83	1.08	100.0	100.0	5.52 M	3.31 M	1.67	0.0
1685	1396/01/20	1,919	1,940	1,860	1,874	1.41	1,895	2.54	4.3	281.22 K	53.54 M	1.02	1.16	100.0	81.78	3.15 M	1.51 M	2.09	9.76 M
1686	1396/01/19	1,800	1,918	1,800	1,897	2.71	1,848	0.05	6.56	62.07 K	11.49 M	0.19	0.26	100.0	98.35	957.36 K	1.61 M	-1.69	190.0 K
1687	1396/01/16	1,850	1,883	1,780	1,883	4.9	1,847	2.9	5.79	320.0 K	59.15 M	1.08	1.37	100.0	84.42	6.57 M	2.0 M	3.29	9.21 M
1688	1396/01/15	1,743	1,808	1,710	1,799	4.47	1,795	4.24	5.73	424.66 K	76.24 M	1.8	1.77	100.0	100.0	5.08 M	2.18 M	2.33	0.0
1689	1396/01/14	1,670	1,730	1,665	1,730	4.98	1,722	4.49	3.9	500.34 K	86.14 M	2.55	2.15	100.0	100.0	7.18 M	2.53 M	2.83	0.0
1690	1396/01/09	1,670	1,670	1,636	1,669	1.21	1,648	-0.06	2.08	71.23 K	11.72 M	0.24	0.3	100.0	100.0	1.67 M	1.95 M	-1.17	0.0
1691	1396/01/08	1,649	1,660	1,601	1,660	5.0	1,649	4.3	3.69	360.47 K	59.44 M	1.25	1.65	99.06	86.11	4.21 M	2.33 M	1.81	7.7 M
1692	1396/01/07	1,544	1,616	1,544	1,615	2.8	1,581	0.64	4.66	125.84 K	20.1 M	0.43	0.53	100.0	100.0	2.01 M	1.34 M	1.5	0.0
1693	1396/01/06	1,629	1,629	1,540	1,572	-0.51	1,571	-0.57	5.78	119.72 K	18.63 M	0.4	0.51	100.0	100.0	980.72 K	2.66 M	-2.71	0.0
1694	1396/01/05	1,597	1,610	1,533	1,550	1.04	1,580	3.0	5.02	305.29 K	48.35 M	1.05	1.38	100.0	47.21	3.22 M	1.63 M	1.98	25.53 M
1695	1395/12/28	1,526	1,590	1,525	1,525	-1.04	1,534	-0.45	4.26	592.14 K	90.81 M	3.26	2.97	100.0	12.9	3.78 M	1.95 M	1.94	79.1 M
1696	1395/12/25	1,570	1,570	1,525	1,525	-3.6	1,541	-2.59	2.95	302.83 K	46.54 M	1.4	1.63	100.0	14.54	1.94 M	2.26 M	-1.16	39.77 M
1697	1395/12/24	1,601	1,601	1,570	1,570	-0.88	1,582	-0.13	1.97	128.41 K	20.28 M	0.58	0.71	100.0	7.79	1.69 M	1.58 M	1.07	18.7 M
1698	1395/12/23	1,590	1,644	1,569	1,569	0.19	1,584	1.15	4.78	163.33 K	26.19 M	0.77	0.93	100.0	76.23	2.01 M	2.0 M	1.01	6.22 M
1699	1395/12/22	1,585	1,590	1,549	1,550	-3.37	1,566	-2.37	2.65	266.91 K	41.55 M	1.55	1.41	100.0	94.17	1.98 M	3.91 M	-1.98	2.42 M
1700	1395/12/21	1,537	1,537	1,535	1,535	-4.95	1,604	-0.68	0.13	47.03 K	7.22 M	0.23	0.24	100.0	100.0	1.2 M	2.41 M	-2.0	0.0
1701	1395/12/10	1,880	2,000	1,838	1,898	-1.66	1,880	-2.59	8.81	474.43 K	89.22 M	3.8	2.71	100.0	93.57	1.98 M	2.46 M	-1.24	5.74 M
1702	1395/12/09	1,989	1,989	1,881	1,881	-4.27	1,930	-1.78	5.74	161.51 K	30.59 M	1.28	0.93	100.0	98.6	1.13 M	2.15 M	-1.9	427.99 K
1703	1395/12/08	1,911	1,990	1,911	1,965	-0.86	1,965	-0.86	4.13	104.98 K	20.24 M	0.49	0.6	100.0	52.58	1.01 M	967.71 K	1.05	9.6 M
1704	1395/12/07	1,960	1,998	1,920	1,920	-3.47	1,982	-0.35	4.06	74.73 K	14.62 M	0.27	0.42	100.0	73.13	584.98 K	763.87 K	-1.31	3.93 M
1705	1395/12/04	1,966	2,023	1,926	1,990	-1.83	1,989	-1.87	5.04	222.54 K	43.84 M	0.91	1.28	99.54	100.0	1.45 M	2.58 M	-1.77	-200.52 K
1706	1395/12/03	1,953	2,020	1,953	1,962	-3.63	2,027	-0.44	3.43	60.46 K	12.02 M	0.25	0.34	100.0	100.0	601.1 K	1.09 M	-1.82	0.0
1707	1395/12/02	2,085	2,046	1,990	2,020	-1.03	2,036	-0.24	2.81	168.74 K	34.28 M	0.54	0.87	100.0	100.0	2.14 M	1.8 M	1.19	0.0
1708	1395/12/01	1,997	2,042	1,997	2,042	4.99	2,041	4.94	2.25	542.91 K	110.82 M	2.58	3.13	96.31	100.0	4.85 M	2.22 M	2.19	-4.08 M
1709	1395/11/30	1,870	1,979	1,870	1,978	4.93	1,945	3.18	5.83	364.75 K	70.96 M	2.43	2.17	100.0	100.0	5.46 M	2.15 M	2.54	0.0
1710	1395/11/27	1,850	1,900	1,830	1,897	0.53	1,885	-0.11	3.83	91.44 K	17.2 M	0.56	0.53	89.0	100.0	1.18 M	1.15 M	1.03	-1.89 M
1711	1395/11/26	1,844	1,860	1,842	1,842	-2.69	1,887	-0.32	0.98	43.1 K	7.95 M	0.27	0.24	100.0	100.0	1.32 M	1.59 M	-1.2	0.0
1712	1395/11/25	1,870	1,908	1,800	1,908	4.95	1,893	4.13	6.0	521.91 K	98.77 M	8.25	3.3	100.0	100.0	6.58 M	3.09 M	2.13	0.0
1713	1395/11/24	1,849	1,849	1,780	1,790	-1.65	1,818	-0.11	3.88	30.53 K	5.5 M	0.43	0.19	100.0	100.0	786.4 K	1.1 M	-1.4	0.0
1714	1395/11/23	1,821	1,884	1,820	1,821	0.11	1,820	0.05	3.52	64.95 K	11.84 M	0.4	0.39	100.0	100.0	1.69 M	1.08 M	1.57	0.0
1715	1395/11/20	1,810	1,830	1,790	1,791	-2.5	1,819	-0.98	2.23	154.53 K	27.79 M	0.95	0.81	100.0	100.0	1.39 M	3.09 M	-2.22	0.0
1716	1395/11/19	1,837	1,837	1,837	1,837	0.0	1,837	0.0	0.0	21.0 K	3.86 M	0.12	0.11	100.0	100.0	3.86 M	3.86 M	1.0	0.0
1717	1395/11/18	1,830	1,918	1,801	1,834	-0.16	1,837	0.0	6.5	45.45 K	8.34 M	0.23	0.17	100.0	100.0	758.12 K	1.04 M	-1.37	0.0
1718	1395/11/17	1,773	1,820	1,772	1,800	-2.6	1,837	-0.6	2.71	65.63 K	11.77 M	0.33	0.22	100.0	100.0	784.64 K	980.8 K	-1.25	0.0
1719	1395/11/16	1,869	1,900	1,836	1,875	-2.95	1,848	-4.35	3.49	516.15 K	95.36 M	4.13	1.83	92.53	100.0	2.05 M	5.61 M	-2.73	-7.13 M
1720	1395/11/13	1,940	1,940	1,892	1,893	-3.12	1,932	-1.13	2.54	163.51 K	31.23 M	1.3	0.57	100.0	100.0	1.16 M	5.2 M	-4.5	0.0
1721	1395/11/12	1,923	1,931	1,922	1,928	-1.78	1,954	-0.46	0.47	88.22 K	17.0 M	0.7	0.3	100.0	100.0	1.21 M	2.13 M	-1.75	0.0
1722	1395/11/11	1,969	1,990	1,921	1,936	-2.07	1,963	-0.71	3.59	143.97 K	28.0 M	0.71	0.5	100.0	100.0	1.08 M	2.55 M	-2.36	0.0
1723	1395/11/10	1,901	2,010	1,901	1,950	-1.91	1,977	-0.55	5.73	89.52 K	17.42 M	0.42	0.3	100.0	100.0	1.58 M	1.74 M	-1.1	0.0
1724	1395/11/09	1,995	2,034	1,952	1,952	-1.96	1,988	-0.15	4.2	140.16 K	27.82 M	0.59	0.48	85.64	100.0	1.49 M	2.32 M	-1.56	-3.99 M
1725	1395/11/06	2,048	2,049	1,950	1,950	-2.55	1,991	-0.5	5.08	167.27 K	33.13 M	0.7	0.54	93.21	100.0	1.47 M	2.76 M	-1.88	-2.25 M
1726	1395/11/05	1,970	2,000	1,940	2,000	-0.79	2,001	-0.74	3.09	93.71 K	18.39 M	0.36	0.29	100.0	100.0	1.02 M	1.53 M	-1.5	0.0
1727	1395/11/04	1,962	2,037	1,962	2,032	4.74	2,016	3.92	3.82	525.38 K	105.92 M	3.08	1.54	100.0	100.0	4.81 M	2.52 M	1.91	0.0
1728	1395/11/03	1,870	1,985	1,870	1,920	-1.89	1,940	-0.87	6.15	136.03 K	26.04 M	0.84	0.34	100.0	100.0	1.09 M	2.17 M	-2.0	0.0
1729	1395/11/02	1,951	1,985	1,935	1,985	-1.1	1,957	-2.49	2.58	256.51 K	49.81 M	1.88	0.65	22.06	100.0	845.42 K	8.3 M	-9.82	-38.82 M
1730	1395/10/29	2,040	2,058	1,990	2,037	2.67	2,007	1.16	3.42	175.24 K	35.53 M	0.75	0.43	97.11	100.0	2.88 M	1.78 M	1.62	-1.03 M
1731	1395/10/28	1,960	2,050	1,926	2,020	2.38	1,984	0.56	6.44	201.03 K	40.02 M	0.94	0.43	98.4	100.0	2.19 M	1.67 M	1.31	-639.54 K
1732	1395/10/27	1,970	1,998	1,951	1,951	-1.37	1,973	-0.25	2.41	82.86 K	16.23 M	0.16	0.17	100.0	100.0	1.48 M	2.03 M	-1.37	0.0
1733	1395/10/26	1,953	2,000	1,921	1,998	0.86	1,978	-0.15	4.11	93.94 K	18.5 M	0.15	0.18	100.0	100.0	2.06 M	973.86 K	2.11	0.0
1734	1395/10/25	2,050	2,059	1,936	2,020	2.59	1,981	0.61	6.35	130.3 K	26.07 M	0.21	0.2	60.66	100.0	1.32 M	1.63 M	-1.24	-10.26 M
1735	1395/10/22	1,970	1,998	1,967	1,967	-4.98	1,969	-4.88	1.58	657.11 K	129.39 M	1.19	0.93	75.4	100.0	3.36 M	6.81 M	-2.02	-31.83 M
1736	1395/10/20	2,095	2,095	1,986	2,000	-4.31	2,070	-0.96	5.49	101.92 K	20.63 M	0.18	0.12	96.12	100.0	1.8 M	2.29 M	-1.27	-800.0 K
1737	1395/10/19	2,111	2,111	2,013	2,080	3.43	2,090	3.93	4.87	1.53 M	320.13 M	5.61	1.52	96.39	82.85	5.51 M	4.57 M	1.2	43.35 M
1738	1395/10/18	2,000	2,044	1,947	2,044	4.98	2,011	3.29	4.98	688.89 K	138.56 M	3.76	0.65	55.77	87.88	4.29 M	5.53 M	-1.29	-44.49 M
1739	1395/10/15	1,941	1,977	1,920	1,977	1.28	1,947	-0.26	2.97	186.05 K	36.14 M	1.09	0.17	74.42	99.18	2.45 M	2.11 M	1.16	-8.95 M
1740	1395/10/14	1,910	1,977	1,910	1,941	0.21	1,952	0.77	3.51	255.28 K	49.95 M	1.21	0.24	69.8	94.18	2.18 M	2.48 M	-1.14	-12.18 M
1741	1395/10/13	1,921	1,961	1,915	1,920	-1.99	1,937	-1.12	2.4	201.48 K	38.75 M	0.76	0.19	87.93	100.0	4.87 M	3.52 M	1.38	-4.68 M
1742	1395/10/12	1,911	1,921	1,911	1,921	-2.19	1,959	-0.25	0.52	32.39 K	6.19 M	0.08	0.03	100.0	100.0	3.1 M	2.06 M	1.5	0.0
1743	1395/10/11	1,995	1,995	1,933	1,935	-1.78	1,964	-0.3	3.21	240.03 K	47.09 M	0.39	0.21	42.1	86.82	1.8 M	3.41 M	-1.89	-21.06 M
1744	1395/10/08	1,991	2,030	1,940	1,950	-0.71	1,970	0.31	4.64	128.07 K	25.34 M	0.2	0.11	84.14	100.0	1.52 M	1.58 M	-1.04	-4.02 M
1745	1395/10/07	1,976	2,010	1,910	1,972	-1.79	1,964	-2.19	5.24	456.75 K	89.69 M	0.72	0.4	76.45	82.57	3.12 M	3.53 M	-1.13	-5.49 M
1746	1395/10/06	2,140	2,140	1,976	2,000	-3.85	2,008	-3.46	8.3	463.21 K	93.02 M	0.57	0.41	51.25	95.59	2.38 M	8.08 M	-3.39	-41.24 M
1747	1395/10/05	2,059	2,102	2,033	2,056	2.7	2,080	3.9	3.39	824.99 K	171.62 M	1.08	0.75	70.96	100.0	4.06 M	3.9 M	1.04	-49.83 M
1748	1395/10/04	2,008	2,008	1,930	2,008	4.97	2,002	4.65	4.04	1.21 M	243.16 M	1.73	1.14	68.99	85.98	8.83 M	4.86 M	1.82	-41.31 M
1749	1395/10/01	1,913	1,969	1,860	1,882	0.32	1,913	1.97	5.86	270.14 K	51.89 M	0.25	0.25	64.77	100.0	2.4 M	1.85 M	1.3	-18.28 M
1750	1395/09/30	1,855	1,925	1,854	1,858	-4.28	1,876	-3.35	3.83	383.33 K	71.92 M	0.27	0.36	54.83	100.0	1.58 M	2.88 M	-1.82	-32.49 M
1751	1395/09/29	2,055	2,055	1,925	1,925	-4.99	1,941	-4.2	6.75	1.4 M	272.06 M	0.78	1.34	68.63	89.47	3.46 M	7.61 M	-2.2	-56.7 M
1752	1395/09/28	2,030	2,149	2,014	2,055	-3.02	2,026	-4.39	6.7	562.31 K	113.95 M	0.22	0.49	81.34	100.0	2.81 M	4.75 M	-1.69	-21.26 M
1753	1395/09/24	2,124	2,197	2,071	2,111	-2.67	2,119	-2.31	6.08	890.71 K	188.72 M	0.33	0.74	38.34	77.02	1.76 M	4.4 M	-2.5	-73.0 M
1754	1395/09/23	2,100	2,179	2,100	2,178	4.91	2,169	4.48	3.76	2.24 M	484.99 M	0.93	1.89	66.97	77.54	7.22 M	6.07 M	1.19	-51.3 M
1755	1395/09/22	2,030	2,111	1,950	2,111	4.97	2,076	3.23	8.26	2.07 M	430.37 M	1.02	1.75	35.74	100.0	4.96 M	4.89 M	1.01	-276.57 M
1756	1395/09/21	2,000	2,060	1,970	2,030	0.05	2,011	-0.89	4.57	3.25 M	654.33 M	2.26	2.64	56.43	99.69	7.69 M	5.93 M	1.3	-283.1 M
1757	1395/09/20	2,059	2,069	2,000	2,010	-0.45	2,029	0.5	3.45	4.41 M	894.84 M	6.36	3.96	81.89	92.25	7.11 M	5.98 M	1.19	-92.68 M
1758	1395/09/17	2,036	2,080	1,991	2,020	6.48	2,019	6.43	4.47	1.59 M	321.18 M	3.28	1.49	68.51	100.0	7.86 M	4.59 M	1.71	-101.13 M
1759	1395/08/25	1,897	1,897	1,897	1,897	4.98	1,897	4.98	0.0	650.82 K	123.46 M	1.53	0.61	100.0	100.0	10.29 M	4.57 M	2.25	0.0
1760	1395/08/24	1,814	1,814	1,814	1,814	4.98	1,807	4.57	0.0	304.4 K	55.22 M	0.71	0.25	100.0	100.0	7.89 M	2.51 M	3.14	0.0
1761	1395/08/23	1,720	1,760	1,720	1,760	4.95	1,728	3.04	2.33	242.62 K	42.39 M	0.6	0.2	100.0	100.0	8.48 M	1.63 M	5.2	0.0
1762	1395/08/22	1,677	1,693	1,612	1,693	4.96	1,677	3.97	5.02	677.54 K	113.62 M	1.97	0.58	100.0	100.0	3.67 M	3.25 M	1.13	0.0
1763	1395/08/19	1,612	1,632	1,612	1,632	-3.77	1,613	-4.89	1.24	548.41 K	88.43 M	1.45	0.48	100.0	100.0	2.16 M	3.84 M	-1.78	0.0
1764	1395/08/18	1,692	1,705	1,680	1,705	3.58	1,696	3.04	1.49	354.54 K	60.12 M	1.1	0.31	97.18	100.0	1.83 M	1.88 M	-1.03	-1.7 M
1765	1395/08/17	1,695	1,695	1,633	1,670	0.24	1,646	-1.2	3.8	316.86 K	52.13 M	0.95	0.28	100.0	100.0	2.37 M	3.48 M	-1.47	0.0
1766	1395/08/16	1,655	1,687	1,633	1,634	-2.74	1,666	-0.83	3.31	121.91 K	20.01 M	0.23	0.11	100.0	100.0	1.43 M	4.0 M	-2.8	0.0
1767	1395/08/15	1,714	1,714	1,650	1,650	-0.84	1,680	0.96	3.88	374.02 K	62.84 M	0.4	0.34	100.0	100.0	2.24 M	2.62 M	-1.17	0.0
1768	1395/08/12	1,660	1,709	1,635	1,673	-0.95	1,664	-1.48	4.53	725.27 K	120.72 M	0.59	0.68	100.0	72.51	2.68 M	3.5 M	-1.31	33.19 M
1769	1395/08/11	1,645	1,699	1,644	1,660	-2.18	1,689	-0.47	3.35	73.95 K	12.28 M	0.05	0.07	100.0	97.12	1.12 M	917.44 K	1.22	353.22 K
1770	1395/08/10	1,710	1,740	1,660	1,661	-3.26	1,697	-1.16	4.82	365.88 K	62.09 M	0.19	0.35	94.59	100.0	1.63 M	2.59 M	-1.59	-3.36 M
1771	1395/08/09	1,749	1,749	1,715	1,716	-4.93	1,717	-4.88	1.98	1.1 M	189.58 M	0.43	1.1	100.0	98.37	3.27 M	3.59 M	-1.1	3.09 M
1772	1395/08/08	1,810	1,855	1,739	1,739	-3.76	1,805	-0.11	6.67	2.41 M	435.21 M	0.97	2.71	100.0	100.0	3.89 M	7.64 M	-1.96	0.0
1773	1395/08/05	1,760	1,830	1,732	1,805	2.73	1,807	2.85	5.66	2.19 M	396.25 M	1.0	2.74	84.35	91.22	4.18 M	6.45 M	-1.55	-27.25 M
1774	1395/08/04	1,705	1,794	1,672	1,753	0.4	1,757	0.63	7.3	1.87 M	328.3 M	0.97	2.64	100.0	100.0	7.3 M	4.97 M	1.47	0.0
1775	1395/08/03	1,710	1,764	1,704	1,710	1.79	1,746	3.93	3.52	2.05 M	358.43 M	0.98	3.39	97.54	86.57	4.32 M	3.78 M	1.14	39.33 M
1776	1395/08/02	1,600	1,688	1,600	1,688	4.98	1,680	4.48	5.5	4.27 M	718.25 M	3.22	10.8	98.74	29.2	8.34 M	3.44 M	2.43	499.48 M
1777	1395/08/01	1,580	1,611	1,554	1,610	4.89	1,608	4.76	3.67	2.05 M	329.59 M	2.2	6.97	96.58	60.89	5.68 M	4.36 M	1.3	117.64 M
1778	1395/07/28	1,574	1,574	1,530	1,533	-4.78	1,535	-4.66	2.88	672.88 K	103.26 M	0.83	2.58	62.96	100.0	1.55 M	6.45 M	-4.17	-38.25 M
1779	1395/07/27	1,630	1,709	1,580	1,590	-2.63	1,610	-1.41	8.16	563.05 K	90.63 M	0.8	2.28	95.95	100.0	2.23 M	3.13 M	-1.4	-3.67 M
1780	1395/07/26	1,588	1,633	1,560	1,633	4.95	1,633	4.95	4.68	2.92 M	477.34 M	23.94	27.15	100.0	13.72	6.72 M	1.49 M	4.52	411.86 M
1781	1395/07/25	1,510	1,575	1,500	1,575	5.0	1,556	3.73	5.0	433.45 K	67.44 M	5.51	3.45	100.0	100.0	3.55 M	2.11 M	1.68	0.0
1782	1395/07/24	1,475	1,510	1,475	1,488	-0.87	1,500	-0.07	2.37	63.43 K	9.48 M	0.81	0.48	100.0	100.0	1.05 M	1.19 M	-1.12	0.0
1783	1395/07/19	1,520	1,520	1,479	1,510	0.67	1,501	0.07	2.77	55.46 K	8.36 M	0.82	0.35	100.0	100.0	2.09 M	760.14 K	2.75	0.0
1784	1395/07/18	1,500	1,500	1,462	1,482	-1.46	1,500	-0.27	2.6	49.43 K	7.29 M	0.69	0.31	100.0	75.9	809.54 K	1.11 M	-1.37	1.76 M
1785	1395/07/17	1,471	1,471	1,463	1,463	-2.79	1,504	-0.07	0.55	9.0 K	1.32 M	0.12	0.06	100.0	100.0	1.32 M	659.95 K	2.0	0.0
1786	1395/07/14	1,500	1,510	1,470	1,500	-2.34	1,505	-2.02	2.72	216.01 K	32.15 M	6.18	1.44	100.0	100.0	1.69 M	2.68 M	-1.58	0.0
1787	1395/07/13	1,480	1,550	1,480	1,529	-1.04	1,536	-0.58	4.73	62.48 K	9.36 M	1.07	0.42	100.0	100.0	936.31 K	1.17 M	-1.25	0.0
1788	1395/07/12	1,486	1,486	1,486	1,486	-3.82	1,545	0.0	0.0	2.5 K	371.5 K	0.02	0.02	100.0	100.0	185.75 K	185.75 K	1.0	0.0
1789	1395/07/11	1,540	1,565	1,525	1,540	-0.52	1,545	-0.19	2.62	69.26 K	10.63 M	0.54	0.47	100.0	100.0	966.44 K	817.76 K	1.18	0.0
1790	1395/07/10	1,500	1,503	1,500	1,500	-3.47	1,548	-0.39	0.2	39.63 K	5.95 M	0.31	0.26	100.0	100.0	1.98 M	1.19 M	1.67	0.0
1791	1395/07/07	1,560	1,560	1,560	1,560	0.39	1,554	0.0	0.0	1000.0	156.0 K	0.01	0.01	100.0	100.0	156.0 K	156.0 K	1.0	0.0
1792	1395/07/06	1,542	1,593	1,510	1,520	-0.13	1,554	2.1	5.5	179.14 K	28.37 M	1.64	1.16	100.0	100.0	4.05 M	1.67 M	2.43	0.0
1793	1395/07/05	1,474	1,527	1,474	1,527	4.95	1,522	4.6	3.6	399.63 K	60.81 M	12.73	2.64	100.0	100.0	3.38 M	1.52 M	2.22	0.0
1794	1395/07/04	1,443	1,456	1,442	1,456	0.07	1,455	0.0	0.97	22.2 K	3.22 M	0.27	0.14	100.0	100.0	537.05 K	644.46 K	-1.2	0.0
1795	1395/07/03	1,470	1,470	1,458	1,458	0.34	1,455	0.14	0.82	35.78 K	5.25 M	0.35	0.23	100.0	100.0	750.34 K	875.39 K	-1.17	0.0
1796	1395/06/31	1,485	1,485	1,460	1,461	0.76	1,453	0.21	1.71	69.08 K	10.1 M	0.28	0.41	100.0	100.0	1.68 M	2.02 M	-1.2	0.0
1797	1395/06/29	1,461	1,485	1,461	1,473	1.66	1,450	0.07	1.64	19.08 K	2.82 M	0.07	0.11	100.0	100.0	938.41 K	312.8 K	3.0	0.0
1798	1395/06/28	1,451	1,456	1,451	1,455	0.41	1,449	0.0	0.34	10.81 K	1.57 M	0.03	0.06	100.0	100.0	786.43 K	524.29 K	1.5	0.0
1799	1395/06/27	1,432	1,495	1,431	1,490	1.43	1,449	-1.36	4.47	280.29 K	40.49 M	0.81	1.77	100.0	100.0	3.68 M	2.38 M	1.55	0.0
1800	1395/06/24	1,548	1,548	1,446	1,448	-2.16	1,469	-0.74	7.05	136.49 K	19.82 M	0.42	0.89	100.0	100.0	1.24 M	2.83 M	-2.29	0.0
1801	1395/06/23	1,460	1,548	1,431	1,534	3.02	1,480	-0.6	8.18	793.02 K	117.36 M	4.55	5.09	100.0	32.57	3.09 M	2.01 M	1.54	79.13 M
1802	1395/06/21	1,499	1,500	1,456	1,470	-2.0	1,489	-0.73	3.02	168.6 K	24.92 M	1.13	1.14	100.0	53.06	2.49 M	2.64 M	-1.06	11.7 M
1803	1395/06/20	1,441	1,515	1,423	1,470	1.87	1,500	3.95	6.47	623.47 K	93.49 M	17.53	4.94	100.0	90.53	18.7 M	2.92 M	6.41	8.85 M
1804	1395/06/17	1,442	1,442	1,421	1,421	-1.52	1,443	0.0	1.48	6.85 K	979.87 K	0.18	0.05	100.0	100.0	326.62 K	489.94 K	-1.5	0.0
1805	1395/06/16	1,420	1,423	1,413	1,413	-2.21	1,443	-0.14	0.71	25.38 K	3.6 M	0.43	0.19	100.0	100.0	719.49 K	1.2 M	-1.67	0.0
1806	1395/06/15	1,413	1,413	1,410	1,410	-2.83	1,445	-0.41	0.21	48.0 K	6.78 M	0.68	0.31	100.0	66.58	2.26 M	2.26 M	1.0	2.26 M
1807	1395/06/14	1,404	1,404	1,402	1,402	-3.77	1,451	-0.41	0.14	40.0 K	5.61 M	0.49	0.2	100.0	100.0	801.8 K	5.61 M	-7.0	0.0
1808	1395/06/13	1,462	1,462	1,410	1,420	-2.87	1,457	-0.34	3.69	57.65 K	8.27 M	0.42	0.3	100.0	100.0	1.18 M	1.65 M	-1.4	0.0
1809	1395/06/10	1,460	1,460	1,420	1,450	-0.96	1,462	-0.14	2.82	16.42 K	2.35 M	0.11	0.08	100.0	100.0	470.17 K	470.17 K	1.0	0.0
1810	1395/06/09	1,441	1,442	1,418	1,418	-4.45	1,464	-1.35	1.69	134.15 K	19.23 M	0.93	0.69	100.0	100.0	1.48 M	4.81 M	-3.25	0.0
1811	1395/06/07	1,441	1,475	1,439	1,475	-1.14	1,484	-0.54	2.5	103.75 K	15.2 M	0.57	0.53	100.0	100.0	5.07 M	5.07 M	1.0	0.0
1812	1395/06/06	1,441	1,524	1,440	1,524	1.26	1,492	-0.86	5.83	97.6 K	14.26 M	0.59	0.48	100.0	100.0	1.58 M	1.78 M	-1.12	0.0
1813	1395/06/03	1,489	1,517	1,425	1,469	1.66	1,505	4.15	6.46	337.31 K	50.78 M	2.97	1.71	94.15	100.0	5.31 M	2.42 M	2.2	-2.97 M
1814	1395/06/02	1,450	1,452	1,402	1,430	-1.52	1,445	-0.48	3.57	84.27 K	12.0 M	0.84	0.44	100.0	100.0	1.09 M	2.4 M	-2.2	0.0
1815	1395/06/01	1,427	1,429	1,408	1,413	-3.62	1,452	-0.95	1.49	101.14 K	14.35 M	1.18	0.52	100.0	100.0	1.59 M	2.05 M	-1.29	0.0
1816	1395/05/31	1,466	1,466	1,453	1,457	-4.71	1,466	-4.12	0.89	286.23 K	41.68 M	1.45	1.43	100.0	100.0	2.08 M	5.21 M	-2.5	0.0
1817	1395/05/30	1,510	1,510	1,464	1,464	-4.5	1,529	-0.26	3.14	22.5 K	3.31 M	0.11	0.11	100.0	100.0	826.71 K	1.1 M	-1.33	0.0
1818	1395/05/27	1,522	1,590	1,520	1,550	1.51	1,533	0.39	4.61	72.85 K	11.31 M	0.33	0.32	51.4	100.0	1.94 M	1.26 M	1.54	-5.5 M
1819	1395/05/26	1,541	1,541	1,514	1,535	0.52	1,527	0.0	1.78	15.93 K	2.42 M	0.07	0.07	100.0	100.0	604.49 K	604.49 K	1.0	0.0
1820	1395/05/25	1,510	1,513	1,503	1,513	-1.05	1,527	-0.13	0.67	31.89 K	4.81 M	0.13	0.14	100.0	100.0	1.6 M	962.96 K	1.67	0.0
1821	1395/05/24	1,501	1,532	1,501	1,501	-2.02	1,529	-0.2	2.07	843.13 K	128.92 M	4.9	3.89	100.0	100.0	25.78 M	14.32 M	1.8	0.0
1822	1395/05/23	1,503	1,512	1,503	1,511	-1.5	1,532	-0.13	0.6	22.22 K	3.35 M	0.07	0.1	100.0	99.88	1.68 M	669.92 K	2.5	4.08 K
1823	1395/05/20	1,503	1,527	1,503	1,512	-3.01	1,534	-1.6	1.6	175.39 K	26.48 M	0.57	0.83	100.0	100.0	3.78 M	2.94 M	1.29	0.0
1824	1395/05/19	1,531	1,541	1,526	1,541	-1.6	1,559	-0.45	0.98	92.38 K	14.22 M	0.3	0.44	100.0	100.0	4.74 M	1.42 M	3.33	0.0
1825	1395/05/18	1,637	1,637	1,540	1,565	0.32	1,566	0.38	6.3	75.17 K	11.93 M	0.25	0.35	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1826	1395/05/17	1,539	1,564	1,502	1,564	4.97	1,560	4.7	4.13	495.46 K	77.27 M	2.12	2.61	100.0	100.0	3.86 M	2.09 M	1.85	0.0
1827	1395/05/16	1,401	1,500	1,401	1,500	4.97	1,490	4.27	7.07	849.85 K	126.65 M	7.26	5.34	100.0	100.0	7.92 M	3.17 M	2.5	0.0
1828	1395/05/13	1,401	1,401	1,400	1,401	-2.1	1,429	-0.14	0.07	20.75 K	2.91 M	0.14	0.12	100.0	100.0	968.43 K	1.45 M	-1.5	0.0
1829	1395/05/12	1,405	1,423	1,400	1,400	-2.57	1,431	-0.42	1.64	106.62 K	15.11 M	0.8	0.64	100.0	100.0	1.89 M	2.16 M	-1.14	0.0
1830	1395/05/11	1,460	1,460	1,440	1,449	0.98	1,437	0.14	1.39	57.38 K	8.29 M	0.39	0.34	100.0	100.0	2.07 M	1.38 M	1.5	0.0
1831	1395/05/10	1,440	1,470	1,440	1,460	2.53	1,435	0.77	2.08	131.72 K	19.15 M	0.67	0.8	100.0	100.0	4.79 M	1.74 M	2.75	0.0
1832	1395/05/06	1,420	1,460	1,400	1,406	-2.02	1,424	-0.77	4.29	268.63 K	38.16 M	1.31	1.69	100.0	100.0	2.39 M	3.47 M	-1.45	0.0
1833	1395/05/05	1,381	1,450	1,381	1,415	-2.08	1,435	-0.69	5.0	189.06 K	26.94 M	0.8	1.15	100.0	99.69	1.8 M	1.92 M	-1.07	83.32 K
1834	1395/05/04	1,480	1,480	1,412	1,416	-1.94	1,445	0.07	4.82	16.0 K	2.34 M	0.06	0.09	100.0	100.0	467.14 K	583.93 K	-1.25	0.0
1835	1395/05/03	1,498	1,498	1,425	1,450	0.55	1,444	0.14	5.12	133.04 K	19.24 M	0.54	0.78	100.0	100.0	3.21 M	1.92 M	1.67	0.0
1836	1395/05/02	1,425	1,445	1,400	1,441	4.65	1,442	4.72	3.21	375.0 K	54.07 M	1.41	2.39	100.0	100.0	6.01 M	2.35 M	2.56	0.0
1837	1395/04/30	1,379	1,434	1,364	1,373	-1.08	1,377	-0.79	5.13	309.09 K	42.5 M	1.51	2.13	95.15	61.34	2.89 M	3.72 M	-1.29	14.37 M
1838	1395/04/29	1,397	1,397	1,367	1,367	-4.94	1,388	-3.48	2.19	341.23 K	47.26 M	2.27	2.57	48.69	85.22	1.77 M	20.14 M	-11.38	-17.26 M
1839	1395/04/28	1,402	1,404	1,400	1,403	-3.71	1,438	-1.3	0.29	120.52 K	16.89 M	0.83	0.94	100.0	100.0	1.21 M	2.11 M	-1.75	0.0
1840	1395/04/27	1,485	1,489	1,450	1,450	-0.28	1,457	0.21	2.69	90.54 K	13.26 M	0.59	0.69	100.0	100.0	2.21 M	1.33 M	1.67	0.0
1841	1395/04/26	1,429	1,458	1,429	1,458	4.97	1,454	4.68	2.03	465.25 K	67.64 M	7.36	4.26	100.0	100.0	16.91 M	2.42 M	7.0	0.0
1842	1395/04/23	1,439	1,439	1,400	1,400	0.79	1,389	0.0	2.79	5.24 K	736.8 K	0.05	0.05	100.0	100.0	368.4 K	245.6 K	1.5	0.0
1843	1395/04/22	1,360	1,360	1,330	1,331	-4.86	1,389	-0.71	2.26	70.62 K	9.54 M	0.52	0.64	100.0	100.0	1.06 M	1.91 M	-1.8	0.0
1844	1395/04/21	1,469	1,469	1,350	1,370	-3.11	1,399	-1.06	8.81	95.46 K	12.98 M	0.73	0.8	100.0	100.0	1.18 M	1.62 M	-1.37	0.0
1845	1395/04/20	1,400	1,400	1,370	1,370	-4.4	1,414	-1.33	2.19	128.75 K	17.78 M	0.97	1.11	100.0	100.0	2.54 M	8.89 M	-3.5	0.0
1846	1395/04/19	1,450	1,450	1,400	1,436	0.21	1,433	0.0	3.57	16.08 K	2.31 M	0.12	0.13	100.0	100.0	577.69 K	462.15 K	1.25	0.0
1847	1395/04/15	1,494	1,494	1,401	1,411	-0.91	1,433	0.63	6.64	243.07 K	34.95 M	2.13	2.02	99.79	99.79	2.49 M	2.05 M	1.21	0.0
1848	1395/04/14	1,360	1,459	1,360	1,459	4.96	1,424	2.45	7.28	193.49 K	28.12 M	1.44	1.53	100.0	100.0	3.12 M	1.28 M	2.44	0.0
1849	1395/04/13	1,400	1,400	1,371	1,400	0.86	1,390	0.14	2.12	74.21 K	10.38 M	0.49	0.55	100.0	100.0	2.08 M	1.3 M	1.6	0.0
1850	1395/04/12	1,380	1,380	1,354	1,370	-2.07	1,388	-0.79	1.92	137.89 K	18.91 M	0.92	1.04	100.0	100.0	1.45 M	3.15 M	-2.17	0.0
1851	1395/04/09	1,354	1,399	1,354	1,373	-1.93	1,399	-0.07	3.32	15.58 K	2.16 M	0.09	0.11	100.0	100.0	538.93 K	538.93 K	1.0	0.0
1852	1395/04/08	1,435	1,435	1,420	1,420	2.97	1,400	1.52	1.06	149.65 K	21.37 M	0.99	1.03	100.0	100.0	1.64 M	1.42 M	1.15	0.0
1853	1395/04/06	1,366	1,401	1,351	1,371	-2.42	1,379	-1.85	3.7	293.89 K	40.39 M	2.64	2.14	100.0	75.93	2.24 M	3.41 M	-1.52	9.72 M
1854	1395/04/05	1,403	1,403	1,366	1,366	-4.34	1,405	-1.61	2.71	153.93 K	21.18 M	1.81	1.08	100.0	100.0	1.25 M	2.35 M	-1.89	0.0
1855	1395/04/02	1,411	1,482	1,411	1,420	0.35	1,428	0.92	5.03	132.65 K	19.23 M	1.49	0.92	100.0	47.57	1.48 M	1.52 M	-1.03	10.08 M
1856	1395/04/01	1,391	1,392	1,380	1,392	-2.45	1,415	-0.84	0.87	107.32 K	14.88 M	1.47	0.71	100.0	71.96	1.06 M	2.68 M	-2.52	4.17 M
1857	1395/03/31	1,401	1,460	1,391	1,391	-2.86	1,427	-0.35	4.96	66.58 K	9.34 M	1.11	0.42	100.0	100.0	1.04 M	2.34 M	-2.25	0.0
1858	1395/03/30	1,402	1,497	1,402	1,421	-1.25	1,432	-0.49	6.78	97.0 K	13.71 M	1.56	0.56	100.0	100.0	1.25 M	1.52 M	-1.22	0.0
1859	1395/03/29	1,509	1,509	1,415	1,415	-1.6	1,439	0.07	6.64	22.63 K	3.3 M	0.2	0.12	100.0	100.0	550.74 K	472.06 K	1.17	0.0
1860	1395/03/26	1,381	1,499	1,381	1,489	3.76	1,438	0.21	8.54	152.34 K	21.96 M	1.67	0.61	100.0	100.0	2.0 M	3.14 M	-1.57	0.0
1861	1395/03/25	1,400	1,400	1,380	1,381	-4.03	1,435	-0.28	1.45	27.5 K	3.81 M	0.22	0.11	100.0	100.0	953.62 K	1.91 M	-2.0	0.0
1862	1395/03/24	1,510	1,510	1,407	1,407	-2.22	1,439	0.0	7.32	1.03 K	151.57 K	0.01	0.0	100.0	100.0	75.78 K	75.78 K	1.0	0.0
1863	1395/03/23	1,445	1,445	1,400	1,410	-2.76	1,439	-0.76	3.21	108.15 K	15.33 M	0.55	0.35	100.0	100.0	1.92 M	1.39 M	1.38	0.0
1864	1395/03/22	1,450	1,460	1,420	1,420	-4.95	1,450	-2.95	2.82	269.88 K	38.84 M	1.4	0.85	92.69	98.14	2.77 M	4.77 M	-1.72	-2.12 M
1865	1395/03/19	1,451	1,500	1,451	1,500	0.2	1,494	-0.2	3.38	49.15 K	7.26 M	0.24	0.15	100.0	100.0	1.04 M	806.86 K	1.29	0.0
1866	1395/03/18	1,451	1,499	1,451	1,480	-2.12	1,497	-0.99	3.31	200.7 K	29.85 M	1.03	0.6	100.0	100.0	1.76 M	1.87 M	-1.06	0.0
1867	1395/03/17	1,520	1,530	1,500	1,500	1.69	1,512	2.51	2.0	147.44 K	22.29 M	0.69	0.44	100.0	100.0	3.18 M	5.57 M	-1.75	0.0
1868	1395/02/28	1,711	1,818	1,711	1,790	2.4	1,775	1.54	6.25	314.46 K	55.87 M	1.75	0.9	100.0	100.0	1.51 M	2.23 M	-1.48	0.0
1869	1395/02/27	1,794	1,795	1,711	1,711	-1.27	1,748	0.87	4.91	251.04 K	44.0 M	1.39	0.72	97.96	84.0	2.54 M	3.08 M	-1.21	6.14 M
1870	1395/02/26	1,736	1,741	1,703	1,730	-0.35	1,733	-0.17	2.23	98.06 K	16.91 M	0.51	0.25	100.0	100.0	1.21 M	1.54 M	-1.27	0.0
1871	1395/02/25	1,694	1,799	1,650	1,755	1.33	1,736	0.23	9.03	158.87 K	27.65 M	0.75	0.39	100.0	80.67	1.15 M	1.39 M	-1.21	5.35 M
1872	1395/02/22	1,752	1,752	1,693	1,715	-3.76	1,732	-2.81	3.48	243.2 K	41.68 M	1.18	0.58	100.0	100.0	1.54 M	2.98 M	-1.93	0.0
1873	1395/02/21	1,860	1,860	1,721	1,750	-2.34	1,782	-0.56	8.08	145.1 K	25.66 M	0.56	0.31	81.38	100.0	948.99 K	2.14 M	-2.25	-4.78 M
1874	1395/02/20	1,830	1,866	1,760	1,839	-0.38	1,792	-2.93	6.02	256.21 K	45.52 M	0.86	0.37	88.33	22.39	1.18 M	1.27 M	-1.08	30.01 M
1875	1395/02/19	1,800	1,860	1,800	1,830	-0.81	1,846	0.05	3.33	165.39 K	30.55 M	0.32	0.19	99.99	100.0	3.39 M	3.39 M	-1.0	-1.86 K
1876	1395/02/18	1,854	1,860	1,810	1,860	-2.36	1,845	-3.15	2.76	255.29 K	46.65 M	0.51	0.28	100.0	100.0	1.87 M	7.77 M	-4.17	0.0
1877	1395/02/15	1,890	1,895	1,862	1,865	-4.26	1,905	-2.21	1.77	206.28 K	38.76 M	0.31	0.17	85.47	100.0	1.84 M	4.85 M	-2.63	-5.63 M
1878	1395/02/14	1,888	1,990	1,888	1,939	-0.36	1,948	0.1	5.4	416.53 K	81.15 M	0.69	0.35	100.0	100.0	2.8 M	3.53 M	-1.26	0.0
1879	1395/02/13	2,016	2,040	1,888	1,900	-3.31	1,946	-0.97	8.05	441.61 K	85.96 M	0.74	0.37	93.39	94.52	2.77 M	3.01 M	-1.09	-971.41 K
1880	1395/02/12	1,951	1,972	1,880	1,972	4.95	1,965	4.58	4.89	1.25 M	244.72 M	2.89	1.07	100.0	55.72	10.64 M	2.96 M	3.59	108.36 M
1881	1395/02/11	1,900	1,943	1,851	1,871	0.97	1,879	1.4	4.97	174.7 K	33.22 M	0.4	0.15	94.48	100.0	2.24 M	1.95 M	1.15	-1.83 M
1882	1395/02/08	1,880	1,900	1,825	1,900	-1.04	1,853	-3.49	4.11	1.03 M	190.12 M	3.98	0.93	96.13	100.0	3.21 M	5.14 M	-1.6	-7.36 M
1883	1395/02/07	1,920	1,920	1,880	1,920	-0.67	1,920	-0.67	2.13	109.41 K	20.71 M	0.31	0.1	81.83	100.0	1.54 M	2.96 M	-1.92	-3.76 M
1884	1395/02/06	1,920	1,960	1,916	1,916	-1.89	1,933	-1.02	2.3	441.02 K	85.24 M	1.39	0.41	100.0	100.0	5.33 M	6.09 M	-1.14	0.0
1885	1395/02/05	2,015	2,018	1,910	1,984	1.38	1,953	-0.2	5.65	405.25 K	79.15 M	0.96	0.38	100.0	100.0	3.17 M	4.4 M	-1.39	0.0
1886	1395/02/04	1,996	2,006	1,905	1,960	1.45	1,957	1.29	5.3	220.29 K	43.39 M	0.47	0.21	100.0	100.0	4.82 M	2.89 M	1.67	0.0
1887	1395/02/01	1,930	1,980	1,849	1,929	-0.87	1,932	-0.72	7.08	114.38 K	21.81 M	0.21	0.1	100.0	100.0	1.45 M	2.73 M	-1.87	0.0
1888	1395/01/31	2,040	2,040	1,926	1,926	-1.63	1,946	-0.61	5.92	576.79 K	112.25 M	0.88	0.5	100.0	97.71	4.32 M	4.99 M	-1.15	2.57 M
1889	1395/01/30	1,975	1,975	1,914	1,975	5.0	1,958	4.09	3.19	270.7 K	53.45 M	0.17	0.23	100.0	85.22	4.86 M	2.4 M	2.03	7.9 M
1890	1395/01/29	1,846	2,000	1,846	1,930	-0.67	1,881	-3.19	8.34	920.9 K	173.22 M	0.44	0.75	100.0	100.0	5.59 M	4.81 M	1.16	0.0
1891	1395/01/28	2,084	2,084	1,941	1,941	-4.99	1,943	-4.89	7.37	464.78 K	90.31 M	0.21	0.37	87.04	100.0	3.74 M	8.21 M	-2.19	-11.71 M
1892	1395/01/25	2,003	2,100	1,996	2,012	-4.14	2,043	-2.67	5.21	497.32 K	101.59 M	0.15	0.38	87.26	100.0	3.69 M	2.99 M	1.24	-12.94 M
1893	1395/01/24	2,203	2,230	2,057	2,057	-4.99	2,099	-3.05	8.41	1.12 M	235.64 M	0.35	0.84	70.22	100.0	2.9 M	5.61 M	-1.93	-70.17 M
1894	1395/01/23	2,087	2,167	2,087	2,167	4.99	2,165	4.89	3.83	4.94 M	1.07 B	2.24	4.75	100.0	43.62	9.07 M	4.17 M	2.18	603.53 M
1895	1395/01/22	1,940	2,067	1,936	2,067	4.98	2,064	4.82	6.77	3.51 M	724.87 M	2.07	4.3	80.04	25.72	8.06 M	3.27 M	2.46	393.76 M
1896	1395/01/21	2,040	2,089	1,934	1,936	-4.86	1,969	-3.24	8.01	1.22 M	240.08 M	0.83	1.57	91.94	100.0	3.2 M	5.0 M	-1.56	-19.34 M
1897	1395/01/18	2,040	2,040	1,975	2,040	4.99	2,035	4.73	3.29	5.87 M	1.19 B	19.58	27.81	96.58	66.09	7.79 M	5.94 M	1.31	364.19 M
1898	1395/01/17	1,943	1,943	1,943	1,943	4.97	1,943	4.97	0.0	330.43 K	64.2 M	1.29	1.68	100.0	18.89	7.13 M	1.52 M	4.7	52.07 M
1899	1395/01/16	1,909	1,909	1,909	1,909	4.95	1,851	1.76	0.0	117.33 K	22.4 M	0.5	0.57	100.0	100.0	7.47 M	1.4 M	5.33	0.0
1900	1395/01/15	1,735	1,858	1,735	1,858	4.97	1,819	2.77	7.09	942.51 K	171.45 M	12.69	11.1	100.0	100.0	6.35 M	3.43 M	1.85	0.0
1901	1395/01/14	1,760	1,760	1,706	1,750	-1.41	1,770	-0.28	3.17	64.68 K	11.32 M	0.73	0.73	100.0	100.0	1.89 M	1.62 M	1.17	0.0
1902	1395/01/11	1,717	1,790	1,717	1,790	0.79	1,775	-0.06	4.25	43.79 K	7.74 M	0.44	0.44	100.0	100.0	968.1 K	704.07 K	1.38	0.0
1903	1395/01/10	1,820	1,820	1,705	1,777	-0.34	1,776	-0.39	6.74	111.1 K	19.56 M	1.15	1.15	100.0	100.0	1.5 M	2.45 M	-1.62	0.0
1904	1395/01/09	1,849	1,849	1,750	1,760	-1.29	1,783	0.0	5.66	2.97 K	526.55 K	0.02	0.02	100.0	100.0	131.64 K	131.64 K	1.0	0.0
1905	1395/01/08	1,780	1,847	1,751	1,760	-1.84	1,783	-0.56	5.48	148.84 K	26.37 M	1.08	1.08	100.0	100.0	2.03 M	2.64 M	-1.3	0.0
1906	1395/01/07	1,720	1,849	1,720	1,848	4.0	1,793	0.9	7.5	138.24 K	25.08 M	1	1	100.0	100.0	3.13 M	1.32 M	2.38	0.0