سوابق تکمیلی نماد پادا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	145,958	-0.01	40.6 M	2.8 K	0.03	0.02	0.0	231.1 M	121.1 M	0.0	2.6 M	57.5 M	0.0	89.94	2.11	0.0	91.9 M	20.3 M	0	0	0.0	0.0
2	1403/07/04	146,000	-0.77	7.8 B	531.7 K	18.06	5.24	436.3 M	231.1 M	121.1 M	0.0	1.3 M	57.5 M	0.0	172.23	2.11	436.3 M	91.9 M	20.3 M	1	0	5.6	0.0
3	1403/07/03	147,369	1.35	61.2 M	4.2 K	0.14	0.04	25.8 M	10.3 M	78.0 M	0.0	1.3 M	57.5 M	0.0	7.68	1.36	25.8 M	5.6 M	-1.2 M	1	0	42.2	0.0
4	1403/07/02	145,858	1.27	49.5 M	3.4 K	0.12	0.03	0.0	2.5 M	83.8 M	0.0	1.8 M	57.5 M	0.0	1.4	1.46	0.0	-76.2 K	-2.5 M	0	0	0.0	0.0
5	1403/07/01	144,169	0.23	45.6 M	3.2 K	0.08	0.03	0.0	2.5 M	28.9 M	2.6 M	1.4 M	55.4 M	0.0	1.77	-1.92	-2.6 M	-131.6 K	-2.5 M	0	1	0.0	5.6
6	1403/06/28	143,818	1.27	47.6 M	3.3 K	0.09	0.02	0.0	2.5 M	28.9 M	114.1 K	123.5 M	54.4 M	0.0	-48.55	-1.88	-114.1 K	-122.5 M	-4.5 M	0	1	0.0	0.2
7	1403/06/27	143,112	1.76	1.9 B	133.2 K	10.89	0.79	2.5 M	3.1 M	28.9 M	0.0	104.7 M	55.3 M	0.0	-34.0	-1.91	5.1 M	-123.8 M	-5.2 M	2	0	0.3	0.0
8	1403/06/26	140,475	0.18	49.9 M	3.5 K	0.02	0.02	0.0	4.2 M	30.8 M	2.8 M	104.7 M	55.3 M	0.0	-25.23	-1.8	-2.8 M	-124.8 M	-2.7 M	0	1	0.0	5.6
9	1403/06/25	139,838	0.03	47.2 M	3.4 K	0.02	0.02	0.0	245.4 M	30.8 M	276.9 K	109.3 M	58.8 M	0.0	2.24	-1.91	-276.9 K	-5.8 M	-2.6 M	0	1	0.0	0.6
10	1403/06/24	140,682	0.18	646.8 M	46.3 K	0.23	0.25	0.0	245.4 M	30.0 M	307.3 M	127.5 M	67.7 M	0.0	1.92	-2.26	-614.5 M	-5.8 M	-8.8 M	0	2	0.0	95.0
11	1403/06/21	140,699	0.49	50.0 M	3.6 K	0.02	0.02	4.2 M	245.4 M	30.0 M	5.4 M	37.6 M	30.9 M	-1.29	6.52	-1.03	-6.5 M	117.1 M	21.9 M	1	2	8.3	21.4
12	1403/06/20	139,799	0.18	61.7 M	4.4 K	0.02	0.02	0.0	366.0 M	31.0 M	0.0	69.9 M	35.5 M	0.0	5.23	-1.15	0.0	118.4 M	22.3 M	0	0	0.0	0.0
13	1403/06/19	139,500	-0.08	10.8 B	777.3 K	6.2	4.56	366.0 M	366.0 M	34.7 M	69.9 M	69.9 M	43.8 M	5.23	5.23	-1.26	592.2 M	118.4 M	22.3 M	2	2	6.7	1.3
14	1403/06/18	139,167	-0.59	49.7 M	3.6 K	0.02	0.02	0.0	5.1 M	9.2 M	0.0	1.4 M	38.5 M	0.0	3.63	-4.2	0.0	732.1 K	-7.3 M	0	0	0.0	0.0
15	1403/06/17	139,994	-0.57	2.8 B	202.2 K	1.6	1.26	0.0	2.7 M	9.0 M	0.0	8.5 M	35.4 M	0.0	-3.15	-3.94	0.0	-5.2 M	-7.3 M	0	0	0.0	0.0
16	1403/06/13	140,791	0.21	45.2 M	3.2 K	0.03	0.02	0.0	2.7 M	9.0 M	0.0	8.5 M	35.4 M	0.0	-3.15	-3.94	0.0	-5.2 M	-7.3 M	0	0	0.0	0.0
17	1403/06/11	140,480	0.32	5.8 B	414.4 K	4.92	2.95	0.0	2.7 M	9.0 M	0.0	8.5 M	43.6 M	0.0	-3.15	-4.86	0.0	-5.2 M	-14.0 M	0	0	0.0	0.0
18	1403/06/10	140,307	1.53	55.5 M	4.0 K	0.05	0.03	5.1 M	3.3 M	9.0 M	1.4 M	8.5 M	43.6 M	3.63	-2.6	-4.86	3.7 M	-4.2 M	-14.0 M	1	1	9.1	2.5
19	1403/06/07	138,200	-0.05	2.8 B	205.7 K	4.69	1.57	1.5 M	2.7 M	9.1 M	10.8 M	10.8 M	47.5 M	-7.23	-4.07	-5.2	-29.4 M	-4.9 M	-14.2 M	2	3	0.1	1.1
20	1403/06/06	138,310	0.13	49.9 M	3.6 K	0.08	0.03	0.0	1.7 M	9.4 M	0.0	26.8 M	54.4 M	0.0	-16.02	-5.8	0.0	996.7 K	-12.8 M	0	0	0.0	0.0
21	1403/06/05	137,781	-0.15	53.2 M	3.9 K	0.01	0.03	0.0	1.7 M	9.4 M	0.0	23.0 M	54.4 M	0.0	-13.75	-5.8	0.0	-7.4 M	-12.8 M	0	0	0.0	0.0
22	1403/06/03	137,996	0.83	2.8 B	204.0 K	0.68	1.69	5.0 M	1.7 M	9.4 M	0.0	20.6 M	50.4 M	0.0	-12.35	-5.37	5.0 M	-10.2 M	-13.5 M	1	0	0.2	0.0
23	1403/05/31	136,856	0.24	37.7 M	2.8 K	0.01	0.02	0.0	4.1 M	9.8 M	0.0	20.6 M	50.4 M	0.0	-5.09	-5.16	0.0	-278.5 K	-13.0 M	0	0	0.0	0.0
24	1403/05/30	136,520	0.13	71.9 M	5.3 K	0.02	0.04	1.5 M	4.1 M	9.8 M	26.8 M	20.6 M	50.4 M	-18.0	-5.09	-5.16	0.0	-278.5 K	-13.0 M	18	1	37.2	37.2
25	1403/05/29	135,362	-0.24	49.7 M	3.6 K	0.01	0.03	0.0	21.5 M	31.1 M	21.1 M	47.6 M	48.7 M	0.0	-2.22	-1.57	-42.2 M	-25.2 M	-13.5 M	0	2	0.0	84.8
26	1403/05/28	136,213	0.36	20.1 B	1.5 M	17.42	30.97	0.0	21.5 M	31.1 M	13.6 M	74.1 M	49.6 M	0.0	-3.45	-1.6	-13.6 M	-16.8 M	-11.4 M	0	1	0.0	0.1
27	1403/05/27	136,236	0.47	54.9 M	4.0 K	0.02	0.08	27.2 M	21.5 M	31.1 M	0.0	134.6 M	54.9 M	0.0	-6.27	-1.77	54.4 M	-14.0 M	-16.6 M	2	0	99.1	0.0
28	1403/05/24	135,647	0.79	52.3 M	3.9 K	0.02	0.08	0.0	72.1 M	32.6 M	0.0	134.4 M	56.6 M	0.0	-1.86	-1.74	0.0	-24.9 M	-23.0 M	0	0	0.0	0.0
29	1403/05/23	133,347	-0.46	1.8 B	133.5 K	0.91	3.2	10.0 M	72.1 M	32.6 M	134.6 M	134.4 M	56.6 M	-13.44	-1.86	-1.74	-124.6 M	-24.9 M	-23.0 M	1	1	0.6	7.5
30	1403/05/22	135,333	-0.13	3.8 B	280.5 K	3.06	7.71	0.0	69.1 M	25.6 M	0.0	69.1 M	38.8 M	0.0	1.0	-1.52	0.0	0.0	-17.6 M	0	0	0.0	0.0
31	1403/05/21	135,458	0.92	51.5 M	3.8 K	0.04	0.04	0.0	69.1 M	147.8 M	0.0	69.1 M	38.8 M	0.0	1.0	3.81	0.0	0.0	41.3 M	0	0	0.0	0.0
32	1403/05/20	135,581	0.07	5.9 B	440.7 K	72.49	6.55	134.2 M	69.1 M	147.8 M	134.2 M	90.8 M	36.1 M	1.0	-1.31	4.1	0.0	-26.8 M	41.3 M	1	1	2.3	2.3
33	1403/05/16	135,251	-0.42	52.1 M	3.8 K	0.62	0.06	0.0	4.0 M	120.6 M	0.0	69.1 M	31.5 M	0.0	-17.19	3.83	0.0	-26.8 M	33.6 M	0	0	0.0	0.0
34	1403/05/15	135,703	-0.11	92.2 M	6.8 K	1.22	0.1	4.0 M	4.0 M	102.6 M	4.0 M	69.1 M	33.4 M	1.0	-17.19	3.08	0.0	-26.8 M	53.9 M	1	1	4.4	4.4
35	1403/05/14	136,063	1.36	46.3 M	3.4 K	0.59	0.05	0.0	257.2 K	108.8 M	0.0	67.2 M	34.9 M	0.0	-261.45	3.12	0.0	-26.8 M	53.9 M	0	0	0.0	0.0
36	1403/05/13	133,731	-3.59	172.6 M	12.9 K	3.2	0.19	0.0	257.2 K	102.5 M	134.2 M	67.2 M	34.9 M	0.0	-261.45	2.94	-134.2 M	-26.8 M	53.9 M	0	1	0.0	77.8
37	1403/05/10	138,769	-2.02	48.5 M	3.5 K	0.82	0.05	0.0	257.2 K	102.5 M	0.0	7.3 M	27.9 M	0.0	-28.52	3.68	0.0	-2.9 M	60.6 M	0	0	0.0	0.0
38	1403/05/09	141,749	-0.79	62.2 M	4.4 K	1.08	0.06	0.0	7.4 M	102.5 M	0.0	7.3 M	28.0 M	0.0	1.0	3.66	0.0	8.5 K	59.1 M	0	0	0.0	0.0
39	1403/05/08	141,584	-1.88	53.2 M	3.7 K	0.92	0.05	257.2 K	7.4 M	99.5 M	257.2 K	7.3 M	28.0 M	1.0	1.0	3.55	0.0	8.5 K	61.6 M	1	1	0.5	0.5
40	1403/05/06	143,868	-0.18	60.7 M	4.2 K	0.51	0.06	0.0	14.5 M	26.7 M	0.0	12.0 M	29.5 M	0.0	1.2	-1.1	0.0	-1.9 M	65.5 M	0	0	0.0	0.0
41	1403/05/03	143,010	-1.07	62.0 M	4.3 K	0.48	0.06	0.0	14.5 M	26.3 M	14.4 M	8.4 M	29.2 M	0.0	1.71	-1.11	-14.4 M	-2.2 M	64.3 M	0	1	0.0	23.3
42	1403/05/02	144,558	0.1	67.3 M	4.7 K	0.48	0.07	14.5 M	14.5 M	26.3 M	0.0	31.9 M	29.2 M	0.0	-2.2	-1.11	14.5 M	-22.6 M	64.3 M	1	0	21.5	0.0
43	1403/05/01	144,420	-0.27	49.1 M	3.4 K	0.35	0.05	0.0	0.0	26.5 M	0.0	40.2 M	27.9 M	0.0	0.0	-1.05	0.0	-40.2 M	63.5 M	0	0	0.0	0.0
44	1403/04/31	144,677	-1.21	52.4 M	3.6 K	0.37	0.05	0.0	0.0	26.5 M	9.6 M	40.2 M	27.9 M	0.0	0.0	-1.05	-9.6 M	-40.2 M	63.5 M	0	1	0.0	18.3
45	1403/04/30	145,877	-0.83	367.4 M	25.1 K	0.63	0.36	0.0	303.6 K	26.5 M	1.3 M	29.7 M	28.8 M	0.0	-97.8	-1.09	-1.3 M	-41.5 M	64.0 M	0	1	0.0	0.4
46	1403/04/27	147,100	-0.24	116.6 M	7.9 K	0.03	0.12	0.0	235.5 M	26.5 M	58.3 M	34.4 M	30.3 M	0.0	6.84	-1.14	-116.6 M	194.2 M	64.0 M	0	2	0.0	100.0
47	1403/04/24	148,367	-0.14	117.3 M	8.0 K	0.03	0.12	0.0	235.5 M	26.5 M	73.7 M	18.0 M	26.3 M	0.0	13.07	1.01	-73.7 M	217.5 M	69.2 M	0	1	0.0	62.8
48	1403/04/23	148,167	0.03	57.2 M	3.9 K	0.01	0.06	0.0	169.6 M	26.5 M	0.0	22.6 M	23.5 M	0.0	7.52	1.13	0.0	201.4 M	72.8 M	0	0	0.0	0.0
49	1403/04/20	147,197	-0.57	66.8 M	4.5 K	0.02	0.07	303.6 K	123.3 M	26.5 M	5.4 M	28.5 M	23.5 M	-17.82	4.33	1.13	-15.6 M	282.5 M	72.8 M	2	3	0.9	24.3
50	1403/04/19	147,584	-0.38	2.6 B	175.2 K	0.78	2.93	392.3 M	143.8 M	27.3 M	0.0	37.1 M	25.6 M	0.0	3.87	1.07	1.2 B	285.6 M	73.6 M	3	0	45.4	0.0
51	1403/04/18	148,256	-0.8	15.6 B	1.1 M	65.85	141.78	0.0	55.0 M	10.4 M	103.7 K	37.1 M	25.6 M	0.0	1.48	-2.45	-103.7 K	50.5 M	14.7 M	0	1	0.0	0.0
52	1403/04/17	150,704	1.54	178.8 M	12.0 K	0.83	1.71	5.0 M	55.0 M	10.4 M	41.1 M	37.2 M	27.4 M	-8.21	1.48	-2.62	-154.2 M	50.5 M	14.8 M	2	4	5.6	91.9
53	1403/04/16	149,435	4.96	836.0 M	56.3 K	12.4	10.26	76.9 M	67.4 M	10.6 M	44.2 M	32.7 M	21.9 M	1.74	2.06	-2.06	405.6 M	75.2 M	22.5 M	7	3	64.4	15.9
54	1403/04/13	142,766	1.43	56.3 M	4.0 K	0.69	0.71	0.0	25.3 M	2.3 M	0.0	15.5 M	54.2 M	0.0	1.64	-23.34	0.0	3.9 M	-15.2 M	0	0	0.0	0.0
55	1403/04/12	140,669	1.66	51.4 M	3.7 K	0.6	0.64	1.4 M	2.4 M	2.3 M	0.0	15.5 M	51.3 M	0.0	-6.56	-22.09	1.4 M	19.7 M	-16.6 M	1	0	2.7	0.0
56	1403/04/11	139,401	1.89	53.8 M	3.9 K	0.65	0.67	0.0	2.3 M	2.5 M	468.0 K	18.2 M	40.9 M	0.0	-7.79	-16.17	-468.0 K	14.8 M	-17.3 M	0	1	0.0	0.9
57	1403/04/10	137,320	-2.28	53.1 M	3.9 K	0.65	0.67	0.0	2.3 M	2.7 M	30.5 M	23.1 M	41.3 M	0.0	-9.87	-15.37	-30.5 M	11.9 M	-17.0 M	0	1	0.0	57.4
58	1403/04/09	140,501	0.82	103.3 M	7.3 K	1.39	1.31	49.2 M	2.3 M	2.8 M	0.0	13.5 M	42.3 M	0.0	-5.76	-15.24	49.2 M	17.7 M	-15.1 M	1	0	47.6	0.0
59	1403/04/06	139,388	1.31	135.5 M	9.7 K	2.36	1.83	1.5 M	1.5 M	2.0 M	0.0	13.5 M	42.3 M	0.0	-9.15	-21.42	79.0 M	7.8 M	-17.5 M	53	0	58.3	0.0
60	1403/04/04	138,321	0.75	75.5 M	5.5 K	1.44	1.04	510.6 K	510.6 K	7.1 M	23.8 M	13.5 M	38.8 M	-46.55	-26.38	-5.48	-23.3 M	-8.0 M	-21.5 M	1	1	0.7	31.5
61	1403/04/03	137,288	0.02	48.0 M	3.5 K	0.9	0.66	0.0	0.0	8.7 M	15.1 M	8.3 M	37.1 M	0.0	0.0	-4.25	-15.1 M	-3.3 M	-20.5 M	0	1	0.0	31.4
62	1403/04/02	137,322	0.09	54.4 M	4.0 K	1.05	0.75	0.0	0.0	8.7 M	1.5 M	8.0 M	35.8 M	0.0	0.0	-4.11	-1.5 M	-3.2 M	-19.8 M	0	1	0.0	2.8
63	1403/03/30	137,624	0.72	50.8 M	3.7 K	0.98	0.69	0.0	0.0	7.3 M	0.0	14.4 M	30.4 M	0.0	0.0	-4.18	0.0	-2.9 M	-21.0 M	0	0	0.0	0.0
64	1403/03/29	135,994	-0.34	54.0 M	4.0 K	1.04	0.7	0.0	0.0	10.2 M	0.0	14.4 M	30.4 M	0.0	0.0	-2.98	0.0	-2.9 M	-19.7 M	0	0	0.0	0.0
65	1403/03/27	136,510	-0.93	54.0 M	4.0 K	1.05	0.68	0.0	0.0	2.4 M	0.0	7.6 M	28.5 M	0.0	0.0	-11.83	0.0	-3.0 M	-15.9 M	0	0	0.0	0.0
66	1403/03/26	137,501	-0.93	53.8 M	3.9 K	1.03	0.14	0.0	0.0	3.1 M	14.4 M	7.6 M	26.3 M	0.0	0.0	-8.46	-14.4 M	-3.0 M	-16.0 M	0	1	0.0	26.8
67	1403/03/23	138,519	-0.51	47.2 M	3.4 K	0.87	0.12	0.0	0.0	3.5 M	0.0	697.6 K	27.0 M	0.0	0.0	-7.6	0.0	-139.5 K	-13.8 M	0	0	0.0	0.0
68	1403/03/22	139,146	-0.29	50.9 M	3.7 K	0.44	0.13	0.0	0.0	2.9 M	0.0	697.6 K	27.0 M	0.0	0.0	-9.35	0.0	-139.5 K	-11.7 M	0	0	0.0	0.0
69	1403/03/21	139,168	0.69	55.9 M	4.0 K	0.47	0.14	0.0	0.0	2.9 M	697.6 K	174.1 M	27.0 M	0.0	0.0	-9.35	-697.6 K	-69.6 M	-11.7 M	0	1	0.0	1.2
70	1403/03/20	138,643	0.43	54.5 M	3.9 K	0.43	0.14	0.0	0.0	2.9 M	0.0	187.8 M	28.5 M	0.0	0.0	-9.88	0.0	-75.1 M	-11.7 M	0	0	0.0	0.0
71	1403/03/19	137,922	-1.02	55.3 M	4.0 K	0.43	0.14	0.0	7.7 M	2.9 M	0.0	80.8 M	28.5 M	0.0	-10.48	-9.97	0.0	-77.7 M	-11.5 M	0	0	0.0	0.0
72	1403/03/16	138,966	-0.03	53.7 M	3.9 K	0.41	0.13	0.0	9.0 M	2.9 M	0.0	68.2 M	27.9 M	0.0	-7.57	-9.76	0.0	-76.4 M	-12.4 M	0	0	0.0	0.0
73	1403/03/13	139,405	-1.28	361.3 M	26.0 K	5.16	0.94	0.0	8.7 M	3.0 M	347.4 M	68.2 M	27.9 M	0.0	-7.83	-9.21	-347.4 M	-74.9 M	-11.5 M	0	1	0.0	96.2
74	1403/03/12	140,804	0.44	68.5 M	4.9 K	1.0	0.18	0.0	8.7 M	3.0 M	28.2 M	12.4 M	9.1 M	0.0	-1.42	-3.01	-28.2 M	-5.4 M	5.9 M	0	1	0.0	41.1
75	1403/03/09	140,192	2.59	100.9 M	7.2 K	1.7	0.26	7.7 M	8.7 M	3.0 M	9.5 M	6.8 M	7.2 M	-1.23	1.28	-2.36	-13.1 M	148.3 K	7.2 M	2	3	15.3	28.3
76	1403/03/08	135,998	0.03	68.6 M	5.0 K	1.25	0.17	11.6 M	9.7 M	2.9 M	5.1 M	2.9 M	6.7 M	2.26	3.32	-2.3	6.5 M	2.1 M	7.9 M	1	1	16.9	7.5
77	1403/03/07	136,079	-0.58	58.2 M	4.3 K	1.08	0.15	7.8 M	7.8 M	2.8 M	0.0	1.4 M	6.8 M	0.0	5.66	-2.43	7.8 M	735.2 K	7.6 M	1	0	13.5	0.0
78	1403/03/06	136,937	-1.16	52.7 M	3.9 K	0.87	0.13	0.0	1.5 M	2.6 M	0.0	4.6 M	6.8 M	0.0	-3.04	-2.56	0.0	-6.1 M	7.7 M	0	0	0.0	0.0
79	1403/03/05	138,232	-0.69	55.9 M	4.0 K	0.74	0.14	0.0	13.2 M	2.3 M	438.7 K	4.6 M	5.6 M	0.0	2.91	-2.45	-438.7 K	-1.1 M	10.7 M	0	1	0.0	0.8
80	1403/03/01	139,784	1.01	55.8 M	4.0 K	0.67	0.14	0.0	1.9 M	2.4 M	3.2 M	4.5 M	5.9 M	0.0	-2.33	-2.51	-3.2 M	14.2 M	11.5 M	0	1	0.0	5.7
81	1403/02/30	138,788	-3.09	53.8 M	3.9 K	0.04	0.07	0.0	2.7 M	2.4 M	510.0 K	8.0 M	16.5 M	0.0	-2.95	-7.0	-510.0 K	14.8 M	3.0 M	0	1	0.0	0.9
82	1403/02/29	142,030	-1.33	56.6 M	4.0 K	0.04	0.07	1.5 M	3.2 M	4.1 M	6.9 M	8.9 M	17.6 M	-4.62	-2.8	-4.31	-26.2 M	20.7 M	15.0 M	1	4	2.6	49.0
83	1403/02/26	143,953	0.07	91.0 M	6.3 K	0.07	0.12	25.0 M	2.6 M	4.0 M	0.0	10.8 M	21.5 M	0.0	-4.14	-5.31	25.0 M	34.2 M	17.5 M	1	0	27.5	0.0
84	1403/02/25	143,184	-0.41	128.3 M	8.9 K	0.09	0.16	1.5 M	2.3 M	3.9 M	85.7 K	10.8 M	20.8 M	17.4	-4.63	-5.32	76.0 M	29.2 M	15.6 M	51	1	59.3	0.1
85	1403/02/24	142,880	-1.46	100.7 M	7.0 K	0.07	0.13	42.9 M	3.8 M	5.2 M	14.4 M	14.4 M	22.6 M	2.97	-3.81	-4.34	-402.5 K	14.0 M	11.8 M	1	3	42.6	43.0
86	1403/02/23	144,557	-2.99	6.6 B	455.1 K	93.24	14.59	29.0 M	2.4 M	4.8 M	0.0	0.0	25.7 M	0.0	0.0	-5.4	29.0 M	14.8 M	11.9 M	1	0	0.4	0.0
87	1403/02/22	148,675	-0.61	102.4 M	6.9 K	1.51	0.22	1.5 M	1.5 M	4.5 M	0.0	18.0 M	22.9 M	0.0	-11.98	-5.08	41.6 M	5.4 M	10.4 M	28	0	40.7	0.0
88	1403/02/19	149,000	-1.36	58.4 M	3.9 K	0.85	0.13	0.0	7.3 M	5.8 M	0.0	18.0 M	21.4 M	0.0	-2.47	-3.69	0.0	768.3 K	8.1 M	0	0	0.0	0.0
89	1403/02/18	150,600	-0.38	60.5 M	4.0 K	0.89	0.1	0.0	7.3 M	5.7 M	0.0	18.0 M	21.4 M	0.0	-2.47	-3.75	0.0	768.3 K	8.1 M	0	0	0.0	0.0
90	1403/02/17	150,892	-1.08	66.5 M	4.4 K	0.99	0.1	1.8 M	7.3 M	5.7 M	0.0	6.6 M	21.4 M	0.0	1.1	-3.75	3.5 M	414.3 K	8.1 M	2	0	5.3	0.0
91	1403/02/16	150,927	-1.54	79.7 M	5.2 K	0.49	0.08	0.0	9.4 M	5.7 M	18.0 M	6.6 M	21.4 M	0.0	1.43	-3.78	-18.0 M	-193.4 K	8.0 M	0	1	0.0	22.6
92	1403/02/12	153,398	0.38	80.7 M	5.3 K	0.5	0.08	18.3 M	9.4 M	9.9 M	0.0	884.8 K	27.5 M	0.0	10.65	-2.78	18.3 M	3.4 M	18.5 M	1	0	22.7	0.0
93	1403/02/11	152,807	-1.03	61.3 M	4.0 K	0.38	0.05	0.0	1.4 M	12.6 M	0.0	884.8 K	25.9 M	0.0	1.55	-2.06	0.0	1.8 M	25.9 M	0	0	0.0	0.0
94	1403/02/10	152,159	-1.02	55.6 M	3.6 K	0.34	0.05	0.0	1.5 M	13.8 M	884.8 K	418.6 K	27.7 M	0.0	3.48	-2.01	-1.8 M	13.9 M	28.9 M	0	2	0.0	3.2
95	1403/02/09	153,731	-1.19	62.6 M	4.1 K	0.34	0.05	507.3 K	1.7 M	9.8 M	0.0	107.8 K	32.2 M	0.0	15.64	-3.29	507.3 K	17.1 M	31.5 M	1	0	0.8	0.0
96	1403/02/08	155,537	-0.38	565.3 M	36.3 K	0.35	0.48	0.0	1.7 M	9.7 M	0.0	43.3 M	32.2 M	0.0	-25.33	-3.32	0.0	-17.6 M	31.6 M	0	0	0.0	0.0
97	1403/02/05	155,939	0.21	64.9 M	4.2 K	0.04	0.04	1.5 M	6.4 M	9.6 M	0.0	43.3 M	29.7 M	0.0	-6.8	-3.1	10.5 M	30.3 M	32.0 M	7	0	16.2	0.0
98	1403/02/04	154,191	-1.71	65.5 M	4.2 K	0.04	0.04	1.5 M	6.5 M	10.0 M	107.8 K	43.3 M	26.5 M	13.67	-6.64	-2.65	60.1 M	33.2 M	31.6 M	41	3	92.3	0.5
99	1403/02/03	156,158	-0.78	64.4 M	4.1 K	0.04	0.04	7.3 M	25.4 M	13.0 M	0.0	92.8 M	27.3 M	0.0	-3.66	-2.1	14.6 M	18.7 M	29.5 M	2	0	22.7	0.0
100	1403/02/02	157,267	1.37	188.1 M	12.0 K	0.12	0.11	0.0	29.4 M	13.0 M	173.0 M	92.8 M	25.6 M	0.0	-3.16	-1.98	-173.0 M	15.7 M	28.7 M	0	1	0.0	92.0
101	1403/02/01	155,149	3.25	7.8 B	501.9 K	127.79	6.26	239.4 M	26.5 M	13.0 M	0.0	12.7 M	14.8 M	0.0	2.09	-1.15	239.4 M	50.4 M	37.4 M	1	0	3.1	0.0
102	1403/01/29	150,124	0.72	94.3 M	6.3 K	1.78	0.08	3.1 M	2.8 M	9.9 M	0.0	6.4 M	14.8 M	0.0	-2.3	-1.49	24.9 M	2.5 M	25.4 M	8	0	26.4	0.0
103	1403/01/28	149,833	-0.48	68.7 M	4.6 K	1.32	0.06	0.0	2.0 M	10.8 M	12.7 M	6.9 M	12.9 M	0.0	-3.51	-1.2	-12.7 M	-3.3 M	23.8 M	0	1	0.0	18.4
104	1403/01/27	150,578	0.42	64.1 M	4.3 K	0.1	0.05	0.0	1.4 M	10.5 M	0.0	4.0 M	11.6 M	0.0	-2.9	-1.11	0.0	-766.3 K	24.4 M	0	0	0.0	0.0
105	1403/01/26	149,955	-1.02	4.8 M	320.0	0.01	0.0	299.9 K	1.4 M	10.5 M	0.0	4.0 M	11.6 M	0.0	-2.9	-1.11	299.9 K	-766.3 K	24.4 M	1	0	6.3	0.0
106	1403/01/25	148,709	-4.28	63.3 M	4.2 K	0.03	0.05	0.0	1.0 M	7.1 M	193.3 K	4.0 M	11.6 M	0.0	-3.92	-1.65	-193.3 K	-777.3 K	27.6 M	0	1	0.0	0.3
107	1403/01/21	155,441	0.46	66.0 M	4.2 K	0.03	0.05	3.6 M	50.7 M	7.1 M	7.8 M	38.2 M	11.7 M	-2.15	1.33	-1.65	-4.1 M	37.9 M	27.6 M	1	1	5.5	11.7
108	1403/01/20	154,689	2.44	68.8 M	4.4 K	0.02	0.05	201.1 K	83.4 M	7.0 M	0.0	35.2 M	11.9 M	0.0	2.37	-1.7	201.1 K	71.8 M	28.8 M	1	0	0.3	0.0
109	1403/01/19	150,946	0.03	3.0 B	200.0 K	1.32	2.49	0.0	87.4 M	8.4 M	0.0	38.4 M	12.0 M	0.0	2.27	-1.43	0.0	83.9 M	36.0 M	0	0	0.0	0.0
110	1403/01/18	149,900	-2.05	1.5 B	100.1 K	0.76	1.33	122.4 K	16.2 M	8.3 M	0.0	38.4 M	11.5 M	0.0	-2.38	-1.39	244.8 K	94.1 M	36.0 M	2	0	0.0	0.0
111	1403/01/15	154,600	0.14	6.6 B	431.4 K	9.38	8.03	150.1 M	16.2 M	8.4 M	53.4 M	38.4 M	11.5 M	2.81	-2.37	-1.37	193.3 M	94.2 M	36.0 M	2	2	4.5	1.6
112	1403/01/14	155,026	-0.42	222.2 M	14.4 K	0.11	0.27	199.5 M	9.1 M	5.9 M	17.0 M	21.5 M	6.7 M	11.73	-2.37	-1.15	165.5 M	57.1 M	26.2 M	1	2	89.8	15.3
113	1403/01/11	157,180	-0.11	3.3 B	210.6 K	2.3	4.89	55.9 M	4.3 M	4.1 M	51.1 M	15.8 M	5.7 M	1.09	-3.65	-1.39	60.6 M	24.6 M	18.0 M	2	1	3.4	1.6
114	1403/01/08	157,360	0.49	55.5 M	3.5 K	0.03	0.08	1.5 M	1.9 M	3.2 M	0.0	3.9 M	3.3 M	0.0	-2.06	-1.04	50.8 M	16.3 M	14.9 M	34	0	91.5	0.0
115	1403/01/07	156,749	-0.34	8.8 M	565.0	0.0	0.01	509.4 K	2.3 M	3.9 M	0.0	3.5 M	3.0 M	0.0	-1.49	1.29	1.0 M	5.9 M	12.2 M	2	0	11.5	0.0
116	1403/01/06	156,668	0.31	11.4 M	724.0	0.01	0.01	4.2 M	2.5 M	3.9 M	667.3 K	3.1 M	2.9 M	6.25	-1.24	1.35	7.7 M	5.6 M	12.2 M	2	1	73.2	5.9
117	1403/01/05	155,301	1.75	7.0 B	450.2 K	13.61	11.74	4.8 M	2.3 M	3.8 M	5.7 M	3.5 M	3.0 M	-1.2	-1.48	1.28	2.9 M	4.0 M	11.6 M	3	2	0.2	0.2
118	1402/12/28	152,538	1.7	30.4 M	2.0 K	0.06	0.05	2.0 M	1.9 M	3.8 M	3.7 M	2.5 M	3.8 M	-1.84	-1.33	1.0	18.9 M	2.0 M	10.4 M	15	3	98.2	36.1
119	1402/12/27	151,076	0.73	1.2 B	80.7 K	4.74	2.3	105.8 K	393.3 K	4.2 M	1.3 M	1.4 M	3.9 M	-12.16	-3.56	1.09	-1.2 M	-1.7 M	9.4 M	1	1	0.0	0.1
120	1402/12/26	149,984	-0.75	1.2 B	80.6 K	44.2	2.59	0.0	537.1 K	4.2 M	516.6 K	1.4 M	4.0 M	0.0	-2.64	1.06	-516.6 K	-1.5 M	9.5 M	0	1	0.0	0.0
121	1402/12/23	151,117	-0.24	7.6 M	500.0	0.26	0.02	0.0	1.4 M	4.1 M	0.0	1.6 M	3.8 M	0.0	-1.11	1.09	0.0	11.4 M	9.5 M	0	0	0.0	0.0
122	1402/12/22	151,702	0.48	24.6 M	1.6 K	0.04	0.05	0.0	1.4 M	4.1 M	2.4 M	1.4 M	3.8 M	0.0	1.02	1.08	-7.2 M	11.3 M	9.5 M	0	3	0.0	29.2
123	1402/12/21	151,297	0.62	20.8 M	1.4 K	0.03	0.04	537.1 K	1.7 M	4.1 M	404.8 K	439.9 K	4.0 M	1.33	3.87	1.01	264.6 K	16.8 M	9.9 M	2	2	5.2	3.9
124	1402/12/20	150,369	-1.1	15.0 M	999.0	0.02	0.03	0.0	5.1 M	4.2 M	0.0	9.0 M	4.5 M	0.0	-1.77	-1.07	0.0	45.6 M	9.8 M	0	0	0.0	0.0
125	1402/12/16	152,039	0.32	70.2 M	4.6 K	0.1	0.15	1.5 M	5.0 M	4.1 M	0.0	7.1 M	4.5 M	0.0	-1.42	-1.08	64.1 M	45.4 M	9.9 M	43	0	91.3	0.0
126	1402/12/15	150,000	2.03	12.6 M	834.0	0.02	0.03	0.0	21.3 M	9.3 M	510.0 K	7.1 M	4.5 M	0.0	2.99	2.08	-510.0 K	32.6 M	6.7 M	0	1	0.0	4.0
127	1402/12/14	147,009	-2.63	3.0 B	206.5 K	68.39	10.0	4.0 M	19.2 M	8.9 M	0.0	5.9 M	4.8 M	0.0	3.25	1.88	20.0 M	32.5 M	6.7 M	5	0	0.7	0.0
128	1402/12/13	150,980	3.76	192.9 M	12.8 K	4.45	0.64	85.6 M	28.7 M	9.6 M	13.3 M	5.9 M	4.8 M	6.43	4.85	1.98	144.5 M	28.5 M	5.7 M	2	2	88.7	13.8
129	1402/12/12	147,258	3.19	20.8 M	1.4 K	0.52	0.07	515.4 K	213.9 K	1.1 M	1.4 M	979.4 K	3.6 M	-2.72	-4.58	-3.18	-884.3 K	-416.6 K	-1.5 M	1	1	2.5	6.7
130	1402/12/09	142,407	0.72	7.2 M	508.0	0.01	0.03	113.9 K	110.1 K	1.2 M	0.0	931.3 K	3.4 M	0.0	-8.46	-2.89	113.9 K	-843.2 K	-1.9 M	1	0	1.6	0.0
131	1402/12/08	141,604	-0.71	3.2 M	226.0	0.0	0.01	113.3 K	88.1 K	2.0 M	769.3 K	795.1 K	3.4 M	-6.79	-9.02	-1.69	-1.4 M	-866.0 K	-1.2 M	1	2	3.5	48.2
132	1402/12/07	140,996	-0.78	2.3 M	158.0	0.0	0.01	112.8 K	823.9 K	1.9 M	0.0	1.8 M	4.3 M	0.0	-2.21	-2.28	112.8 K	-1.6 M	-2.2 M	1	0	5.0	0.0
133	1402/12/05	142,639	-0.4	171.2 M	12.0 K	0.16	0.22	0.0	2.0 M	2.0 M	0.0	5.1 M	4.1 M	0.0	-2.58	-2.05	0.0	-5.8 M	-2.2 M	0	0	0.0	0.0
134	1402/12/02	143,016	0.58	11.6 M	807.0	0.01	0.01	100.5 K	1.7 M	2.0 M	1.0 M	5.1 M	4.1 M	-10.34	-2.99	-2.05	-3.0 M	-5.8 M	-2.2 M	1	3	0.9	27.0
135	1402/12/01	142,195	-0.9	5.1 B	355.2 K	77.33	9.11	57.0 K	1.8 M	2.1 M	114.0 K	7.6 M	38.2 M	-2.0	-4.27	-17.94	0.0	-5.1 M	-30.7 M	2	1	0.0	0.0
136	1402/11/30	142,000	0.26	10.9 M	762.0	0.15	0.02	2.3 M	2.1 M	2.4 M	3.2 M	6.4 M	38.7 M	-1.37	-3.1	-15.96	-4.9 M	-5.2 M	-31.2 M	2	3	42.2	86.8
137	1402/11/29	142,813	0.92	43.8 M	3.1 K	0.66	0.03	7.1 M	1.6 M	2.4 M	28.3 M	9.7 M	43.3 M	-4.0	-6.12	-18.31	-21.2 M	-4.2 M	-31.0 M	1	1	16.1	64.5
138	1402/11/28	143,117	-0.7	254.6 M	18.0 K	15.93	0.2	114.1 K	205.2 K	1.9 M	0.0	350.4 K	37.7 M	0.0	-1.71	-20.27	114.1 K	24.0 K	-30.9 M	1	0	0.0	0.0
139	1402/11/25	144,127	0.32	7.7 M	535.0	0.42	0.01	504.4 K	235.5 K	2.0 M	0.0	350.4 K	38.6 M	0.0	-1.49	-19.24	504.4 K	1.2 K	-35.5 M	1	0	6.5	0.0
140	1402/11/24	144,429	0.65	8.4 M	584.0	0.5	0.0	101.1 K	236.0 K	2.1 M	350.4 K	350.4 K	36.7 M	-3.47	-1.48	-17.13	-599.6 K	1.5 K	-35.6 M	1	2	1.2	8.4
141	1402/11/23	144,435	-0.66	50.6 M	3.5 K	6.76	0.01	101.1 K	303.5 K	2.2 M	0.0	0.0	38.7 M	0.0	0.0	-17.66	101.1 K	121.4 K	-35.4 M	1	0	0.2	0.0
142	1402/11/21	145,390	0.38	10.2 M	700.0	1.24	0.0	0.0	390.5 K	3.4 M	0.0	0.0	38.7 M	0.0	0.0	-11.33	0.0	156.2 K	-33.9 M	0	0	0.0	0.0
143	1402/11/18	144,833	-0.03	4.3 M	300.0	0.39	0.0	0.0	1.7 M	3.2 M	0.0	6.0 M	37.2 M	0.0	-3.49	-11.52	0.0	176.6 K	-36.2 M	0	0	0.0	0.0
144	1402/11/17	144,750	-0.26	17.2 M	1.2 K	1.49	0.0	505.9 K	1.7 M	5.7 M	0.0	6.0 M	35.9 M	0.0	-3.49	-6.24	505.9 K	176.6 K	-33.7 M	1	0	2.9	0.0
145	1402/11/16	145,133	-0.37	1.5 M	100.0	0.1	0.0	0.0	2.1 M	6.0 M	0.0	2.9 M	34.3 M	0.0	-1.36	-5.69	0.0	-1.6 M	-33.7 M	0	0	0.0	0.0
146	1402/11/15	144,838	0.16	4.6 M	319.0	0.22	0.0	275.2 K	5.2 M	6.0 M	0.0	2.9 M	34.3 M	0.0	1.78	-5.69	275.2 K	1.2 M	-33.7 M	1	0	5.9	0.0
147	1402/11/14	145,345	0.5	13.4 M	927.0	0.65	0.0	3.1 M	4.1 M	6.3 M	6.0 M	4.6 M	34.3 M	-1.97	-1.1	-5.41	101.7 K	-3.2 M	-33.7 M	2	1	45.8	45.0
148	1402/11/11	144,699	0.54	18.5 M	1.3 K	0.01	0.01	0.0	4.8 M	6.8 M	0.0	3.8 M	35.6 M	0.0	1.26	-5.27	0.0	-3.2 M	-33.7 M	0	0	0.0	0.0
149	1402/11/10	142,501	-2.11	19.8 M	1.4 K	0.01	0.01	0.0	4.8 M	6.8 M	2.1 M	3.8 M	34.1 M	0.0	1.26	-5.04	-8.5 M	-3.2 M	-33.8 M	0	4	0.0	42.8
150	1402/11/09	145,640	0.76	19.5 M	1.3 K	0.01	0.01	14.3 M	4.8 M	6.8 M	0.0	119.1 M	40.8 M	0.0	-24.64	-6.04	14.3 M	-116.2 M	-33.3 M	1	0	73.3	0.0
151	1402/11/08	145,743	0.26	34.4 M	2.4 K	0.02	0.01	101.8 K	101.8 K	5.9 M	7.3 M	100.7 M	39.5 M	-71.69	-989.43	-6.7	-21.7 M	-120.8 M	-34.8 M	2	3	0.6	63.7
152	1402/11/07	145,438	1.14	10.4 M	714.0	0.0	0.0	0.0	1.5 M	6.7 M	201.6 K	146.2 M	41.3 M	0.0	-99.78	-6.15	-201.6 K	-116.7 M	-34.6 M	0	1	0.0	1.9
153	1402/11/04	143,800	0.03	10.1 B	700.1 K	3.26	3.4	0.0	984.1 K	6.0 M	0.0	100.7 M	41.4 M	0.0	-102.36	-6.92	0.0	-120.5 M	-34.6 M	0	0	0.0	0.0
154	1402/11/03	143,085	-2.73	575.7 M	40.1 K	0.19	0.17	0.0	984.1 K	6.0 M	573.5 M	87.1 M	37.5 M	0.0	-88.51	-6.27	-573.5 M	-139.0 M	-34.6 M	0	1	0.0	99.6
155	1402/11/02	146,000	-1.09	33.8 M	2.3 K	0.01	0.01	0.0	984.1 K	5.7 M	8.7 M	15.5 M	9.4 M	0.0	-15.75	-1.66	-8.7 M	-24.4 M	-6.0 M	0	1	0.0	25.9
156	1402/11/01	146,502	-1.55	26.6 M	1.8 K	0.0	0.01	1.5 M	1.4 M	5.7 M	2.2 M	14.6 M	9.4 M	-1.53	-10.44	-1.66	-773.2 K	-22.0 M	-5.6 M	1	1	5.5	8.4
157	1402/10/30	147,461	-0.92	15.2 B	1.0 M	1.69	4.63	503.2 K	3.9 M	5.9 M	6.6 M	16.4 M	9.4 M	-13.17	-4.18	-1.58	-19.4 M	-15.9 M	-5.6 M	1	3	0.0	0.1
158	1402/10/27	148,807	-0.73	93.9 M	6.3 K	0.01	0.03	0.0	3.9 M	6.0 M	46.2 M	23.5 M	10.9 M	0.0	-6.07	-1.82	-92.4 M	-21.2 M	-5.8 M	0	2	0.0	98.4
159	1402/10/26	149,809	-0.21	31.5 M	2.1 K	0.0	0.01	0.0	8.3 M	5.7 M	745.0 K	11.1 M	7.1 M	0.0	-1.33	-1.26	-745.0 K	7.2 M	-1.7 M	0	1	0.0	2.4
160	1402/10/25	150,118	-0.15	17.0 B	1.1 M	3.0	4.35	1.7 M	8.3 M	1.6 M	1.5 M	11.0 M	7.5 M	1.1	-1.32	-4.55	3.5 M	7.4 M	34.1 M	3	1	0.0	0.0
161	1402/10/24	151,536	1.0	28.2 B	1.9 M	548.45	10.63	5.9 M	10.8 M	1.6 M	0.0	13.3 M	6.5 M	0.0	-1.23	-3.98	29.7 M	6.7 M	34.0 M	5	0	0.1	0.0
162	1402/10/23	150,691	0.4	110.9 M	7.4 K	3.44	0.04	104.4 K	19.0 M	1.5 M	23.1 M	13.3 M	6.2 M	-221.22	1.42	-4.1	-46.1 M	726.9 K	173.6 M	1	2	0.1	41.7
163	1402/10/20	150,085	0.81	72.6 M	4.8 K	3.43	0.03	28.4 M	28.4 M	1.5 M	7.1 M	3.5 M	4.1 M	4.03	8.04	-2.72	49.8 M	9.9 M	175.8 M	2	1	78.3	9.7
164	1402/10/19	149,076	0.54	23.2 M	1.6 K	1.19	0.01	0.0	0.0	1.5 M	14.9 K	277.5 K	8.3 M	0.0	0.0	-5.52	-14.9 K	-111.0 K	167.6 M	0	1	0.0	0.1
165	1402/10/18	148,071	-0.29	17.1 M	1.2 K	0.63	0.01	0.0	0.0	1.5 M	0.0	540.2 K	10.8 M	0.0	0.0	-7.05	0.0	-108.0 K	167.8 M	0	0	0.0	0.0
166	1402/10/17	148,175	0.24	32.2 M	2.2 K	0.77	0.01	0.0	503.6 K	1.6 M	0.0	7.6 M	18.5 M	0.0	-15.13	-11.81	0.0	-2.9 M	158.7 M	0	0	0.0	0.0
167	1402/10/16	147,830	0.16	15.5 M	1.1 K	0.29	0.01	0.0	503.6 K	1.6 M	0.0	8.3 M	17.9 M	0.0	-16.39	-11.15	0.0	-6.5 M	163.8 M	0	0	0.0	0.0
168	1402/10/13	146,001	-1.07	16.8 M	1.1 K	0.27	0.01	0.0	715.7 K	1.6 M	540.2 K	6.9 M	18.5 M	0.0	-9.64	-11.48	-540.2 K	-6.5 M	160.3 M	0	1	0.0	3.2
169	1402/10/12	147,462	-0.35	15.1 M	1.0 K	0.01	0.01	0.0	715.7 K	1.6 M	0.0	5.9 M	19.0 M	0.0	-8.2	-11.78	0.0	-6.6 M	160.7 M	0	0	0.0	0.0
170	1402/10/11	148,104	-0.15	55.4 M	3.7 K	0.01	0.02	503.6 K	744.6 K	1.6 M	14.7 M	4.1 M	18.4 M	-29.19	-5.52	-11.29	-14.2 M	-6.8 M	161.6 M	1	1	0.9	26.6
171	1402/10/10	148,052	-0.41	106.2 M	7.2 K	0.03	0.03	0.0	825.0 K	1.7 M	8.9 M	2.8 M	16.5 M	0.0	-3.38	-9.95	-17.8 M	-4.0 M	163.9 M	0	2	0.0	16.7
172	1402/10/09	148,474	0.36	78.2 M	5.3 K	0.02	0.02	821.8 K	825.0 K	1.7 M	1.5 M	843.4 K	18.0 M	-1.81	-1.02	-10.61	159.0 K	-685.8 K	162.1 M	2	1	2.1	1.9
173	1402/10/06	148,150	0.99	52.3 M	3.5 K	0.01	0.02	0.0	2.6 M	1.7 M	638.1 K	5.0 M	17.6 M	0.0	-1.89	-10.14	-1.3 M	-5.4 M	167.0 M	0	2	0.0	2.4
174	1402/10/05	146,681	-1.0	10.0 B	684.3 K	1.77	3.58	831.2 K	2.0 M	1.7 M	585.4 K	7.3 M	17.9 M	1.42	-3.67	-10.35	-925.0 K	-7.2 M	167.0 M	1	3	0.0	0.0
175	1402/10/04	148,157	-0.76	10.0 B	677.0 K	1.76	4.3	0.0	1.5 M	1.7 M	0.0	14.1 M	19.6 M	0.0	-9.41	-11.22	0.0	136.1 M	167.1 M	0	0	0.0	0.0
176	1402/10/03	149,081	0.75	2.1 M	143.0	0.0	0.0	0.0	1.5 M	1.7 M	1.4 M	6.5 M	18.8 M	0.0	-4.38	-10.74	-1.4 M	136.4 M	167.1 M	0	1	0.0	64.9
177	1402/10/02	147,800	-0.18	39.7 M	2.7 K	0.01	0.02	3.5 M	1.5 M	1.7 M	30.4 M	6.3 M	18.8 M	-8.6	-4.23	-10.75	-23.3 M	700.7 M	166.1 M	2	1	17.8	76.5
178	1402/09/29	149,290	0.78	8.9 B	601.0 K	1.91	4.69	103.6 K	1.5 M	1.7 M	10.5 M	1.8 M	19.7 M	-101.14	-1.2	-11.26	-10.4 M	705.2 M	163.8 M	1	1	0.0	0.1
179	1402/09/28	148,062	-0.04	9.6 B	648.2 K	3.37	6.77	1.5 M	1.5 M	1.8 M	0.0	11.1 M	19.9 M	0.0	-7.37	-11.16	715.6 M	684.2 M	167.9 M	480	0	7.5	0.0
180	1402/09/27	148,126	1.15	10.0 B	676.0 K	10.28	10.9	797.4 K	1.5 M	1.9 M	831.5 K	14.9 M	19.9 M	-1.04	-9.62	-10.72	1.5 M	542.0 M	132.1 M	6	4	0.0	0.0
181	1402/09/25	146,800	1.05	2.9 B	197.7 K	6.93	3.78	1.5 M	1.6 M	1.9 M	14.6 K	35.1 M	21.7 M	102.22	-22.04	-11.65	2.8 B	505.5 M	132.0 M	1,888	1	97.4	0.0
182	1402/09/22	144,999	-0.43	2.0 M	138.0	0.0	0.0	0.0	25.1 M	22.8 M	260.3 K	35.1 M	22.2 M	0.0	-1.4	1.03	-520.6 K	-38.1 M	-9.0 M	0	2	0.0	26.0
183	1402/09/21	144,500	-0.89	718.6 M	49.3 K	1.19	0.97	8.2 M	23.2 M	22.8 M	23.3 M	37.5 M	22.7 M	-2.84	-1.62	1.0	-115.3 M	-52.2 M	-9.0 M	3	6	3.4	19.5
184	1402/09/20	145,601	0.15	560.4 M	38.4 K	1.09	0.78	41.7 M	26.0 M	24.2 M	39.5 M	47.0 M	23.1 M	1.06	-1.81	1.05	4.5 M	-27.5 M	-5.2 M	2	2	14.9	14.1
185	1402/09/19	145,001	0.19	627.0 M	43.1 K	0.26	0.91	22.6 M	21.3 M	23.6 M	90.5 M	38.0 M	20.1 M	-4.01	-1.78	1.17	-181.2 M	-24.8 M	-3.8 M	4	3	14.4	43.3
186	1402/09/18	144,201	-0.8	168.8 M	11.7 K	0.07	0.25	34.1 M	21.9 M	23.2 M	145.0 K	10.9 M	14.7 M	234.94	2.02	1.58	102.1 M	17.8 M	5.2 M	3	1	60.5	0.1
187	1402/09/15	145,000	-1.62	1.7 B	114.0 K	0.75	2.72	989.0 K	18.1 M	21.0 M	24.0 M	15.8 M	15.7 M	-24.3	1.14	1.34	-71.1 M	-13.6 M	-2.4 M	1	3	0.1	4.4
188	1402/09/14	148,640	1.38	13.5 M	913.0	0.01	0.02	8.4 M	24.2 M	21.5 M	0.0	12.6 M	14.9 M	0.0	1.93	1.44	8.4 M	20.3 M	4.0 M	1	0	62.3	0.0
189	1402/09/13	146,754	1.48	91.2 M	6.2 K	0.04	0.14	17.9 M	23.6 M	21.8 M	12.0 M	11.9 M	15.8 M	1.49	1.99	1.38	17.7 M	18.6 M	2.1 M	3	3	58.9	39.4
190	1402/09/12	144,769	1.43	10.0 B	689.6 K	50.23	48.37	25.3 M	24.4 M	29.1 M	6.3 M	13.6 M	35.8 M	4.03	1.79	-1.23	32.0 M	15.0 M	-23.3 M	3	7	0.8	0.4
191	1402/09/11	141,473	2.12	208.3 M	14.6 K	1.31	1.02	19.4 M	24.1 M	53.4 M	26.5 M	15.9 M	42.3 M	-1.37	1.52	1.26	-54.9 M	8.5 M	8.6 M	4	5	37.3	63.6
192	1402/09/08	138,800	0.46	640.7 M	46.3 K	14.72	3.8	49.8 M	23.4 M	56.3 M	707.3 K	7.9 M	45.4 M	70.37	2.96	1.24	98.1 M	15.4 M	13.6 M	2	2	15.5	0.2
193	1402/09/07	138,762	1.39	5.6 M	406.0	0.07	0.03	110.5 K	8.3 M	54.7 M	137.3 K	19.0 M	46.0 M	-1.24	-2.28	1.19	-26.8 K	-18.3 M	8.2 M	1	1	2.0	2.4
194	1402/09/06	137,000	0.0	95.4 M	7.0 K	1.7	0.55	20.0 M	22.4 M	56.6 M	40.0 M	22.0 M	48.6 M	-2.0	1.02	1.16	22.3 K	-3.9 M	7.2 M	2	1	41.9	41.9
195	1402/09/05	137,968	0.99	5.7 M	416.0	0.1	0.03	0.0	23.6 M	60.7 M	287.8 K	19.0 M	49.0 M	0.0	1.24	1.24	-575.6 K	-3.9 M	11.0 M	0	2	0.0	10.1
196	1402/09/04	136,500	-0.12	21.7 M	1.6 K	0.38	0.12	505.1 K	23.6 M	58.2 M	10.5 M	28.4 M	53.4 M	-20.79	-1.2	1.09	-20.5 M	-3.8 M	11.1 M	1	2	2.3	96.8
197	1402/09/01	136,850	0.51	86.5 M	6.3 K	0.97	0.51	1.1 M	31.4 M	60.7 M	71.3 M	46.3 M	55.0 M	-65.11	-1.48	1.1	-70.2 M	282.1 K	12.0 M	1	1	1.3	82.4
198	1402/08/30	136,200	-0.89	164.0 M	12.0 K	2.35	1.01	46.5 M	38.8 M	63.4 M	21.4 M	15.0 M	52.2 M	2.18	2.6	1.21	71.6 M	14.3 M	14.9 M	2	1	56.7	13.0
199	1402/08/29	137,067	-0.56	961.9 K	70.0	0.01	0.01	0.0	23.4 M	65.1 M	0.0	21.2 M	53.7 M	0.0	1.11	1.21	0.0	-8.0 M	11.3 M	0	0	0.0	0.0
200	1402/08/27	137,749	-0.03	2.8 M	200.0	0.02	0.02	0.0	31.6 M	62.0 M	0.0	10.2 M	53.7 M	0.0	3.11	1.15	0.0	-1.6 M	11.4 M	0	0	0.0	0.0
201	1402/08/24	137,736	-0.76	33.5 M	2.4 K	0.29	0.2	0.0	24.0 M	60.2 M	0.0	13.0 M	52.3 M	0.0	1.84	1.15	0.0	-1.6 M	11.4 M	0	0	0.0	0.0
202	1402/08/23	137,575	-0.85	247.9 M	17.9 K	2.75	1.61	23.4 M	19.2 M	60.2 M	11.7 M	15.4 M	50.0 M	2.0	1.24	1.2	-36.2 K	-11.7 M	11.2 M	1	2	9.5	9.5
203	1402/08/22	138,626	0.44	70.8 M	5.1 K	0.79	0.46	0.0	18.5 M	62.0 M	40.0 M	16.4 M	51.3 M	0.0	1.13	1.21	-40.0 M	-263.3 K	11.2 M	0	1	0.0	56.6
204	1402/08/21	138,933	0.08	90.9 M	6.6 K	0.32	0.61	39.8 M	18.1 M	62.0 M	2.0 M	17.1 M	51.8 M	20.4	1.06	1.2	32.0 M	1.6 M	13.2 M	1	4	43.8	8.6
205	1402/08/20	138,575	-0.32	117.2 M	8.4 K	0.27	0.81	16.3 M	37.3 M	63.1 M	32.7 M	141.5 M	64.3 M	-2.0	-3.8	-1.02	-34.7 K	-102.7 M	11.6 M	2	1	27.9	27.9
206	1402/08/17	139,020	0.72	52.2 M	3.8 K	0.11	0.37	110.8 K	103.3 M	64.7 M	25.2 M	125.2 M	66.4 M	-227.65	-1.21	-1.03	-50.3 M	31.3 M	11.7 M	1	2	0.2	96.6
207	1402/08/16	138,450	2.36	118.4 M	8.6 K	0.26	0.55	19.0 M	97.9 M	68.3 M	0.0	165.2 M	72.8 M	0.0	-1.69	-1.07	57.1 M	50.3 M	14.2 M	3	0	48.2	0.0
208	1402/08/15	135,300	1.19	64.3 M	4.8 K	0.14	0.05	15.2 M	113.9 M	128.8 M	46.1 M	120.1 M	72.8 M	-3.02	-1.05	1.77	-30.9 M	36.9 M	55.7 M	1	1	23.7	71.7
209	1402/08/14	133,959	0.97	1.0 B	78.3 K	3.95	0.86	115.1 M	117.3 M	127.8 M	359.8 M	122.9 M	101.2 M	-3.12	-1.05	1.26	-489.3 M	39.1 M	31.4 M	2	2	22.0	68.8
210	1402/08/13	132,827	1.0	802.5 M	60.5 K	7.79	0.68	243.5 M	112.9 M	108.1 M	30.2 M	28.2 M	104.9 M	8.06	4.0	1.03	670.1 M	152.4 M	13.3 M	3	2	91.0	7.5
211	1402/08/10	130,935	-1.25	209.7 M	15.9 K	3.38	0.18	22.2 M	28.8 M	81.0 M	0.0	26.9 M	115.6 M	0.0	1.07	-1.43	44.4 M	18.4 M	-20.2 M	2	0	21.2	0.0
212	1402/08/09	132,210	-0.06	41.4 M	3.1 K	0.72	0.04	4.5 M	32.1 M	90.0 M	7.2 M	20.5 M	115.6 M	-1.6	1.57	-1.28	-10.0 M	9.3 M	-22.4 M	1	2	10.9	35.0
213	1402/08/08	132,084	0.75	99.6 M	7.5 K	2.61	0.09	46.3 M	41.3 M	89.7 M	66.2 M	26.6 M	123.4 M	-1.43	1.55	-1.38	-19.9 M	8.8 M	-21.9 M	1	1	46.5	66.4
214	1402/08/07	133,000	1.52	158.6 M	12.1 K	20.52	0.14	77.5 M	38.8 M	86.2 M	0.0	6.9 M	128.1 M	0.0	5.65	-1.49	77.5 M	12.8 M	-20.8 M	1	0	48.9	0.0
215	1402/08/06	128,874	-2.67	1.3 M	98.0	0.08	0.0	103.4 K	303.2 K	80.3 M	0.0	6.9 M	118.3 M	0.0	-22.66	-1.47	103.4 K	-2.6 M	-24.7 M	1	0	8.1	0.0
216	1402/08/03	133,400	0.75	10.2 M	770.0	0.62	0.01	0.0	11.5 M	80.3 M	1.3 M	12.1 M	111.8 M	0.0	-1.05	-1.39	-1.3 M	-2.6 M	-26.1 M	0	1	0.0	12.9
217	1402/08/02	132,684	-1.91	15.4 M	1.2 K	1.07	0.01	0.0	11.5 M	76.5 M	12.4 M	12.5 M	111.8 M	0.0	-1.09	-1.46	-12.4 M	-2.9 M	-24.7 M	0	1	0.0	80.9
218	1402/08/01	134,800	-0.94	4.1 M	300.0	0.16	0.0	0.0	11.5 M	76.5 M	0.0	8.5 M	119.4 M	0.0	1.36	-1.56	0.0	-465.0 K	-24.0 M	0	0	0.0	0.0
219	1402/07/30	137,000	1.23	8.5 M	621.0	0.35	0.01	502.9 K	11.5 M	71.5 M	0.0	8.5 M	103.7 M	0.0	1.36	-1.45	502.9 K	-465.0 K	-24.2 M	1	0	6.0	0.0
220	1402/07/29	135,239	0.16	45.6 M	3.4 K	2.25	0.03	22.6 M	22.6 M	67.0 M	22.5 M	8.5 M	103.7 M	1.0	2.67	-1.55	31.5 K	-565.6 K	-24.1 M	1	1	49.4	49.4
221	1402/07/26	134,729	-1.82	10.5 M	774.0	0.54	0.01	0.0	502.3 K	65.7 M	2.6 M	1.4 M	102.3 M	0.0	-2.85	-1.56	-2.6 M	-471.5 K	-24.1 M	0	1	0.0	25.3
222	1402/07/25	136,318	0.4	4.6 M	336.0	0.01	0.0	0.0	502.3 K	78.2 M	218.1 K	218.1 K	109.4 M	0.0	2.3	-1.4	-218.1 K	56.8 K	-2.3 M	0	1	0.0	4.7
223	1402/07/24	136,200	0.76	55.4 M	4.1 K	0.01	0.04	0.0	444.2 M	74.6 M	0.0	0.0	109.5 M	0.0	0.0	-1.47	0.0	177.7 M	-2.0 M	0	0	0.0	0.0
224	1402/07/23	135,036	-0.77	5.4 M	400.0	0.0	0.0	0.0	296.1 M	74.6 M	0.0	258.4 M	109.5 M	0.0	1.15	-1.47	0.0	74.3 M	-2.0 M	0	0	0.0	0.0
225	1402/07/22	135,744	-1.98	25.9 M	1.9 K	0.01	0.02	502.3 K	145.5 M	74.6 M	0.0	249.7 M	109.5 M	0.0	-1.72	-1.47	502.3 K	-95.9 M	-2.0 M	1	0	1.9	0.0
226	1402/07/19	138,513	0.76	6.2 M	450.0	0.0	0.0	0.0	169.7 M	78.6 M	0.0	249.7 M	109.5 M	0.0	-1.47	-1.39	0.0	-96.0 M	-2.0 M	0	0	0.0	0.0
227	1402/07/18	137,718	1.15	1.6 B	114.8 K	0.36	1.08	887.8 M	169.7 M	78.6 M	0.0	249.7 M	103.9 M	0.0	-1.47	-1.32	887.8 M	-96.0 M	-3.3 M	1	0	56.3	0.0
228	1402/07/17	136,200	-1.54	20.5 B	1.5 M	70.37	43.71	109.0 K	21.7 M	33.6 M	258.4 M	214.1 M	96.6 M	-2.37 K	-9.85	-2.88	-516.7 M	-273.6 M	-51.9 M	1	2	0.0	2.5
229	1402/07/16	136,237	-3.38	1.1 B	80.1 K	14.46	2.42	32.5 M	22.0 M	35.4 M	245.3 M	196.3 M	109.0 M	-7.54	-8.94	-3.08	-851.0 M	-170.0 M	-82.6 M	4	4	11.7	88.5
230	1402/07/15	140,540	-0.97	361.6 M	25.6 K	28.54	0.8	0.0	700.2 K	30.4 M	0.0	490.6 K	96.2 M	0.0	1.43	-3.16	0.0	223.9 K	-64.3 M	0	0	0.0	0.0
231	1402/07/12	142,100	0.52	3.7 M	260.0	0.2	0.01	0.0	648.4 K	30.4 M	0.0	9.5 M	96.2 M	0.0	-14.6	-3.16	0.0	-5.2 M	-64.3 M	0	0	0.0	0.0
232	1402/07/10	141,899	-0.02	8.1 M	573.0	0.39	0.02	113.1 K	6.0 M	27.9 M	492.8 K	7.3 M	91.6 M	-4.36	-1.21	-3.28	-379.7 K	192.2 K	-64.1 M	1	1	1.4	6.1
233	1402/07/09	141,599	-1.63	7.6 M	538.0	0.32	0.02	1.4 M	7.5 M	28.0 M	0.0	9.5 M	91.8 M	0.0	-1.27	-3.28	1.4 M	268.1 K	-64.2 M	1	0	18.6	0.0
234	1402/07/08	142,608	-1.3	9.8 M	683.0	0.07	0.02	565.0 K	7.1 M	27.9 M	488.4 K	6.3 M	80.4 M	1.16	1.13	-2.88	76.6 K	-590.1 K	-64.4 M	1	1	5.7	5.0
235	1402/07/05	144,378	0.0	35.2 M	2.4 K	0.03	0.08	493.0 K	5.9 M	26.4 M	27.4 M	7.8 M	74.9 M	-55.62	-1.32	-2.84	-26.9 M	-323.4 K	-64.4 M	1	1	1.4	77.8
236	1402/07/04	144,588	-0.95	34.3 M	2.4 K	0.03	0.07	27.4 M	6.1 M	28.0 M	646.4 K	1.3 M	74.4 M	42.41	4.52	-2.66	26.8 M	5.0 M	-61.7 M	1	1	80.0	1.9
237	1402/07/03	145,727	-0.17	18.7 M	1.3 K	0.01	0.04	0.0	62.4 M	25.9 M	0.0	1.6 M	71.4 M	0.0	39.57	-2.76	0.0	86.5 M	-69.8 M	0	0	0.0	0.0
238	1402/07/01	145,881	-0.45	23.2 M	1.6 K	0.02	0.05	102.6 K	55.5 M	26.1 M	1.5 M	1.4 M	69.0 M	-14.49	38.56	-2.65	-2.9 M	87.7 M	-63.1 M	1	2	0.4	12.8
239	1402/06/29	147,348	1.29	598.3 M	40.8 K	0.46	1.3	704.9 K	63.5 M	26.9 M	0.0	1.4 M	71.3 M	0.0	45.49	-2.65	1.4 M	88.3 M	-63.0 M	2	0	0.2	0.0
240	1402/06/28	146,814	-0.47	5.6 B	383.6 K	34.16	31.48	1.5 M	88.6 M	27.8 M	1.8 M	1.4 M	71.3 M	-1.2	63.48	-2.56	-293.6 K	88.0 M	-63.0 M	1	1	0.0	0.0
241	1402/06/27	147,665	0.4	625.3 M	42.4 K	12.12	4.16	144.7 M	110.4 M	28.8 M	0.0	1.0 M	73.8 M	0.0	107.24	-2.56	434.0 M	88.1 M	-63.0 M	3	0	69.4	0.0
242	1402/06/26	147,101	1.06	34.7 M	2.4 K	0.48	0.23	7.4 M	7.4 M	14.9 M	1.0 M	13.7 M	72.2 M	7.16	-1.86	-4.85	6.3 M	-4.0 M	-86.1 M	1	1	21.2	3.0
243	1402/06/22	145,775	2.71	6.6 M	450.0	0.02	0.04	0.0	0.0	15.2 M	0.0	36.6 M	72.1 M	0.0	0.0	-4.75	0.0	-21.9 M	-86.4 M	0	0	0.0	0.0
244	1402/06/21	146,005	0.28	147.6 M	10.4 K	0.35	1.05	0.0	32.4 M	15.2 M	0.0	141.5 M	70.4 M	0.0	-4.37	-4.64	0.0	-248.2 M	-87.4 M	0	0	0.0	0.0
245	1402/06/20	145,400	-0.42	8.2 M	560.0	0.02	0.06	0.0	20.6 M	15.2 M	0.0	157.4 M	65.6 M	0.0	-7.65	-4.32	0.0	-344.9 M	-90.0 M	0	0	0.0	0.0
246	1402/06/19	147,238	0.04	54.2 M	3.7 K	0.13	0.37	0.0	20.6 M	16.5 M	26.3 M	157.4 M	65.6 M	0.0	-7.65	-3.97	-26.3 M	-344.9 M	-87.6 M	0	1	0.0	48.6
247	1402/06/18	147,238	-0.4	138.2 M	9.4 K	0.34	0.97	0.0	16.8 M	15.9 M	41.7 M	155.3 M	65.3 M	0.0	-9.23	-4.1	-83.4 M	-339.0 M	-87.0 M	0	2	0.0	60.3
248	1402/06/14	150,297	2.69	1.2 B	80.8 K	6.87	14.22	32.4 M	15.4 M	15.9 M	194.0 M	162.1 M	64.7 M	-5.99	-10.55	-4.07	-1.1 B	-322.8 M	-82.9 M	1	6	2.7	97.5
249	1402/06/13	147,954	0.94	777.1 M	53.1 K	30.02	16.3	18.9 M	12.5 M	15.3 M	205.3 M	77.8 M	32.4 M	-10.86	-6.24	-2.13	-483.5 M	-97.1 M	-26.3 M	7	3	17.0	79.3
250	1402/06/12	146,487	-0.76	8.2 M	560.0	0.22	0.17	0.0	3.2 M	13.8 M	0.0	2.9 M	11.6 M	0.0	1.1	1.19	0.0	-187.2 K	-3.2 M	0	0	0.0	0.0
251	1402/06/11	147,674	-0.29	8.8 M	594.0	0.11	0.16	1.7 M	7.8 M	13.1 M	297.0 K	4.2 M	10.6 M	5.81	1.85	1.24	3.2 M	4.9 M	-3.4 M	2	1	39.4	3.4
252	1402/06/08	148,319	2.12	33.7 M	2.3 K	0.33	0.56	741.6 K	7.6 M	13.6 M	2.9 M	14.5 M	12.1 M	-3.94	-1.91	1.12	-2.2 M	-22.7 M	-7.0 M	1	1	2.2	8.7
253	1402/06/07	145,592	1.2	32.7 M	2.2 K	0.34	0.53	510.1 K	16.2 M	14.2 M	1.1 M	14.3 M	11.7 M	-2.11	1.14	1.21	-2.7 M	4.7 M	-6.0 M	1	3	1.6	9.9
254	1402/06/06	145,196	0.93	45.5 M	3.2 K	0.52	0.74	6.0 M	17.7 M	13.7 M	5.7 M	16.9 M	12.6 M	1.05	1.05	1.09	813.3 K	5.1 M	-4.1 M	3	3	39.3	37.6
255	1402/06/05	143,771	3.79	65.1 M	4.5 K	0.83	1.11	39.7 M	19.7 M	13.4 M	14.4 M	21.7 M	12.9 M	2.76	-1.1	1.04	25.3 M	5.1 M	-3.8 M	1	1	61.1	22.1
256	1402/06/04	141,299	3.54	198.5 M	14.3 K	4.74	4.26	951.6 K	17.2 M	12.0 M	34.2 M	22.9 M	12.5 M	-35.92	-1.33	-1.04	-134.8 M	5.7 K	-5.2 M	2	4	1.0	68.9
257	1402/06/01	137,065	-0.19	140.5 M	10.3 K	9.5	3.49	27.0 M	22.6 M	12.5 M	13.5 K	9.3 M	9.8 M	2.0 K	2.43	1.27	134.8 M	21.5 M	1.7 M	5	1	96.0	0.0
258	1402/05/31	136,499	-0.95	9.7 M	708.0	0.43	0.23	0.0	688.9 K	9.3 M	681.1 K	9.4 M	10.6 M	0.0	-13.66	-1.14	-681.1 K	-5.5 M	-6.3 M	0	1	0.0	7.0
259	1402/05/30	137,665	0.68	10.5 M	760.0	0.33	0.25	688.9 K	688.9 K	9.7 M	0.0	16.1 M	10.9 M	0.0	-23.42	-1.13	688.9 K	-9.5 M	-4.8 M	1	0	6.6	0.0
260	1402/05/29	136,716	0.39	15.7 M	1.1 K	0.4	0.38	0.0	0.0	10.1 M	0.0	16.8 M	10.9 M	0.0	0.0	-1.09	0.0	-20.1 M	-4.9 M	0	0	0.0	0.0
261	1402/05/28	135,999	-1.71	30.2 M	2.2 K	0.7	0.72	0.0	48.7 M	10.1 M	27.2 M	16.8 M	10.9 M	0.0	2.9	-1.09	-27.2 M	-10.4 M	-4.9 M	0	1	0.0	90.0
262	1402/05/25	138,343	-0.49	8.1 M	585.0	0.18	0.18	0.0	24.6 M	9.4 M	341.5 K	14.8 M	10.4 M	0.0	1.66	-1.11	-341.5 K	-7.9 M	-3.4 M	0	1	0.0	4.2
263	1402/05/24	138,839	-1.67	50.2 M	3.6 K	1.34	1.14	0.0	24.6 M	9.1 M	20.9 M	14.8 M	10.5 M	0.0	1.66	-1.16	-20.9 M	-7.9 M	-4.5 M	0	1	0.0	41.5
264	1402/05/23	141,357	0.85	56.4 M	4.0 K	1.41	1.32	0.0	24.6 M	9.2 M	17.4 M	9.8 M	9.5 M	0.0	2.52	-1.03	-52.3 M	-3.8 M	-2.7 M	0	3	0.0	92.7
265	1402/05/22	140,174	-1.98	55.0 M	3.9 K	1.78	1.37	48.7 M	24.6 M	9.1 M	0.0	6.2 M	8.2 M	0.0	3.98	1.1	48.7 M	2.4 M	61.6 K	1	0	88.5	0.0
266	1402/05/21	140,399	-3.73	54.9 M	3.8 K	1.01	1.3	512.0 K	506.6 K	7.7 M	15.2 M	4.5 M	8.2 M	-29.75	-8.88	-1.06	-14.7 M	-7.9 M	-2.4 M	1	1	0.9	27.7
267	1402/05/18	145,503	-0.89	8.9 M	610.0	0.12	0.15	0.0	6.7 M	8.0 M	436.5 K	9.4 M	7.6 M	0.0	-1.4	1.05	-436.5 K	-19.0 M	-1.7 M	0	1	0.0	4.9
268	1402/05/17	146,295	-0.19	16.5 M	1.1 K	0.18	0.27	0.0	10.2 M	8.0 M	233.5 K	9.3 M	7.6 M	0.0	1.1	1.05	-467.0 K	-15.3 M	-1.8 M	0	2	0.0	2.8
269	1402/05/16	146,607	-0.19	67.9 M	4.6 K	0.8	1.03	0.0	10.0 M	8.0 M	10.5 M	10.6 M	8.2 M	0.0	-1.06	-1.03	-20.9 M	-7.9 M	-2.8 M	0	2	0.0	30.9
270	1402/05/15	146,611	0.02	12.4 M	844.0	0.15	0.19	501.1 K	9.0 M	7.9 M	1.1 M	10.3 M	8.1 M	-2.26	-1.14	-1.02	-2.9 M	-2.6 M	-1.1 M	1	3	4.0	27.4
271	1402/05/14	146,292	1.46	172.7 M	11.8 K	3.42	2.64	8.8 M	8.9 M	7.2 M	19.3 M	11.5 M	8.2 M	-2.2	-1.29	-1.14	-70.3 M	-2.4 M	-825.8 K	3	5	15.2	56.0
272	1402/05/10	144,345	1.02	104.6 M	7.3 K	3.05	1.66	13.6 M	8.6 M	9.0 M	7.3 M	7.6 M	8.9 M	1.87	1.13	1.01	18.1 M	12.3 M	2.8 M	4	5	52.2	34.8
273	1402/05/09	142,934	-1.1	90.3 M	6.3 K	4.13	1.47	9.8 M	6.9 M	9.0 M	11.1 M	10.7 M	9.7 M	-1.13	-1.55	-1.07	36.4 M	3.7 M	1.4 M	6	2	64.8	24.5
274	1402/05/08	143,599	-2.35	40.9 M	2.8 K	2.1	0.64	5.4 M	6.5 M	8.8 M	7.8 M	10.6 M	9.5 M	-1.46	-1.62	-1.08	5.9 M	2.0 M	850.3 K	4	2	52.5	38.2
275	1402/05/07	146,045	-0.43	4.7 M	321.0	0.23	0.01	14.6 K	7.7 M	9.6 M	1.9 M	13.3 M	9.9 M	-131.26	-1.74	-1.03	-1.9 M	790.3 K	124.5 K	1	1	0.3	40.6
276	1402/05/04	147,331	0.06	7.2 M	490.0	0.26	0.01	2.9 M	10.2 M	10.3 M	0.0	24.8 M	10.2 M	0.0	-2.43	1.01	2.9 M	1.2 M	1.2 M	1	0	40.7	0.0
277	1402/05/03	147,020	-0.03	28.6 M	1.9 K	0.93	0.06	0.0	7.5 M	10.2 M	24.8 M	24.8 M	10.1 M	0.0	-3.3	1.01	-24.8 M	1.1 M	1.6 M	0	1	0.0	86.6
278	1402/05/02	147,246	0.26	30.5 M	2.1 K	0.91	0.06	13.8 M	6.3 M	10.2 M	0.0	8.1 M	9.2 M	0.0	-1.29	1.11	27.7 M	1.4 M	2.9 M	2	0	90.8	0.0
279	1402/05/01	146,865	-0.17	28.1 M	1.9 K	0.91	0.06	0.0	5.3 M	9.9 M	0.0	5.4 M	9.2 M	0.0	-1.02	1.08	0.0	-1.2 M	1.5 M	0	0	0.0	0.0
280	1402/04/31	146,999	-1.68	10.4 M	710.0	0.34	0.02	0.0	5.3 M	9.9 M	0.0	4.2 M	10.0 M	0.0	1.25	-1.0	0.0	-409.4 K	-556.2 K	0	0	0.0	0.0
281	1402/04/28	147,999	0.39	41.9 M	2.8 K	1.05	0.08	1.2 M	5.3 M	10.6 M	0.0	4.2 M	9.4 M	0.0	1.25	1.13	2.3 M	-409.4 K	1.4 M	2	0	5.6	0.0
282	1402/04/27	147,900	2.02	44.0 M	3.0 K	0.43	0.09	1.5 M	7.4 M	11.3 M	8.1 M	3.6 M	9.1 M	-5.57	2.05	1.24	-23.0 M	-1.3 M	1.2 M	1	3	3.3	55.6
283	1402/04/26	145,124	-2.65	43.7 M	3.0 K	0.44	0.09	11.3 M	9.3 M	11.3 M	2.6 M	1.6 M	8.7 M	4.31	5.96	1.29	14.7 M	3.1 M	2.3 M	2	3	51.8	18.0
284	1402/04/25	148,159	-3.2	14.4 M	964.0	0.11	0.03	5.4 M	5.4 M	10.6 M	796.3 K	3.6 M	9.1 M	6.81	1.51	1.16	3.8 M	-3.9 M	1.1 M	1	2	37.7	11.1
285	1402/04/24	152,499	-0.62	10.7 M	700.0	0.08	0.02	0.0	6.5 M	10.4 M	0.0	4.7 M	8.8 M	0.0	1.39	1.19	0.0	-2.1 M	601.2 K	0	0	0.0	0.0
286	1402/04/21	153,089	-1.98	86.2 M	5.6 K	0.57	0.17	0.0	2.6 M	9.6 M	1.1 M	3.5 M	8.5 M	0.0	-1.32	1.13	-2.1 M	-1.7 M	861.8 K	0	2	0.0	2.5
287	1402/04/20	154,000	-4.29	380.3 M	24.3 K	3.98	0.72	0.0	11.1 M	10.3 M	959.8 K	17.2 M	9.2 M	0.0	-1.56	1.12	-959.8 K	-753.4 K	938.9 K	0	1	0.0	0.3
288	1402/04/19	160,790	-1.24	46.9 M	2.9 K	0.45	0.08	0.0	12.5 M	10.5 M	10.2 M	16.6 M	8.7 M	0.0	-1.33	1.21	-20.5 M	-2.5 M	2.3 M	0	2	0.0	43.6
289	1402/04/18	162,471	-0.25	161.2 M	9.9 K	1.79	0.27	6.5 M	11.4 M	21.6 M	0.0	17.2 M	20.7 M	0.0	-1.51	1.04	13.0 M	6.6 M	3.7 M	2	0	8.1	0.0
290	1402/04/17	162,945	1.36	20.6 M	1.3 K	0.01	0.03	677.2 K	12.1 M	21.3 M	347.8 K	15.2 M	20.6 M	1.95	-1.26	1.03	2.0 M	2.2 M	2.4 M	4	2	13.2	3.4
291	1402/04/14	160,304	0.12	176.9 M	11.0 K	0.09	0.3	27.9 M	16.2 M	23.5 M	81.1 M	18.2 M	21.7 M	-2.91	-1.12	1.08	2.6 M	5.8 M	2.3 M	3	1	47.3	45.8
292	1402/04/13	161,776	2.49	88.0 M	5.5 K	0.05	0.15	18.8 M	11.3 M	23.1 M	11.8 M	10.9 M	19.6 M	1.59	1.04	1.18	-9.7 M	7.6 M	2.1 M	2	4	42.8	53.8
293	1402/04/12	158,020	0.97	77.8 M	4.9 K	0.04	0.13	8.4 M	9.9 M	22.7 M	8.7 M	8.8 M	19.4 M	-1.04	1.12	1.17	24.8 M	9.5 M	2.6 M	4	1	43.1	11.2
294	1402/04/11	157,997	1.26	76.7 M	4.9 K	0.04	0.13	12.1 M	10.8 M	24.7 M	11.2 M	8.9 M	18.7 M	1.08	1.22	1.32	-8.7 M	4.5 M	1.3 M	3	4	47.2	58.4
295	1402/04/10	156,298	-0.18	9.0 B	576.4 K	122.08	62.3	20.0 M	9.9 M	26.1 M	0.0	12.3 M	19.6 M	0.0	-1.24	1.34	20.0 M	-1.9 M	1.7 M	1	0	0.2	0.0
296	1402/04/07	156,692	-0.95	79.8 M	5.1 K	1.36	0.54	6.5 M	11.9 M	25.4 M	8.3 M	8.4 M	18.5 M	-1.26	1.42	1.37	11.4 M	1.9 M	660.5 K	3	1	24.6	10.4
297	1402/04/06	157,989	-0.95	74.8 M	4.7 K	1.62	0.51	0.0	20.0 M	25.4 M	15.8 K	7.1 M	18.2 M	0.0	2.81	1.39	-15.8 K	-538.6 K	17.4 K	0	1	0.0	0.0
298	1402/04/05	159,388	-0.05	8.5 M	530.0	0.13	0.05	0.0	13.6 M	23.0 M	0.0	6.5 M	17.4 M	0.0	2.08	1.32	0.0	-982.2 K	-911.3 K	0	0	0.0	0.0
299	1402/04/04	159,653	0.79	107.0 M	6.7 K	2.33	0.61	0.0	8.9 M	21.7 M	20.5 M	6.4 M	16.9 M	0.0	1.39	1.29	-41.0 M	-2.6 M	-1.3 M	0	2	0.0	38.3
300	1402/04/03	158,545	-1.02	103.6 M	6.5 K	3.13	0.48	20.0 M	7.7 M	21.5 M	570.2 K	2.3 M	16.1 M	35.14	3.38	1.34	38.9 M	4.2 M	1.2 M	2	2	38.7	1.1
301	1402/03/31	159,799	0.4	4.0 M	250.0	0.08	0.01	0.0	1.7 M	17.8 M	643.2 K	2.5 M	18.4 M	0.0	-1.43	-1.03	-643.2 K	-2.5 M	-5.8 M	0	1	0.0	16.1
302	1402/03/30	159,762	0.78	8.9 M	560.0	0.09	0.03	798.8 K	5.9 M	35.4 M	1.5 M	5.0 M	33.7 M	-1.9	1.17	1.05	-2.2 M	-2.5 M	305.9 K	1	2	9.0	34.0
303	1402/03/29	158,696	0.56	99.9 M	6.3 K	0.32	0.35	1.8 M	8.1 M	34.4 M	5.9 M	4.7 M	32.8 M	-3.21	1.73	1.05	-8.1 M	3.1 M	325.2 K	2	2	3.7	11.8
304	1402/03/28	157,832	-2.42	12.1 M	765.0	0.04	0.04	1.6 M	45.8 M	34.4 M	2.1 M	37.1 M	32.6 M	-1.33	1.24	1.06	-6.8 M	6.2 M	1.0 M	1	4	13.2	69.8
305	1402/03/27	161,599	0.42	41.5 M	2.6 K	0.12	0.1	2.0 M	39.6 M	34.4 M	805.0 K	43.7 M	33.6 M	2.49	-1.11	1.03	5.2 M	5.0 M	-9.7 M	3	1	14.5	1.9
306	1402/03/24	161,998	2.49	86.7 M	5.4 K	0.25	0.12	20.5 M	49.0 M	54.0 M	10.4 M	47.3 M	33.9 M	1.97	1.03	1.59	-579.2 K	3.9 M	41.1 M	2	4	47.2	47.9
307	1402/03/23	158,600	1.38	253.8 M	16.1 K	0.85	0.19	14.4 M	54.7 M	47.9 M	1.0 M	58.5 M	33.3 M	14.25	-1.07	1.44	25.7 M	4.0 M	46.3 M	2	3	11.3	1.2
308	1402/03/22	156,800	-3.21	1.1 B	73.2 K	10.3	0.91	118.1 M	57.6 M	45.6 M	232.6 M	65.6 M	32.3 M	-1.97	-1.14	1.41	7.2 M	-1.3 M	44.1 M	4	2	41.3	40.6
309	1402/03/21	161,854	-2.33	128.6 M	7.9 K	1.09	0.1	11.4 M	9.2 M	40.1 M	19.4 M	7.6 M	23.7 M	-1.7	1.21	1.69	-12.7 M	-2.9 M	42.9 M	4	3	35.3	45.1
310	1402/03/20	163,036	-3.6	5.5 M	330.0	0.03	0.0	0.0	510.0 K	39.8 M	0.0	499.3 K	21.9 M	0.0	1.02	1.82	0.0	-397.3 K	44.7 M	0	0	0.0	0.0
311	1402/03/17	169,111	-0.53	179.4 M	10.6 K	1.13	0.12	0.0	552.5 K	36.9 M	101.5 K	616.6 K	23.8 M	0.0	-1.12	1.55	-101.5 K	-642.2 K	14.6 M	0	1	0.0	0.1
312	1402/03/16	170,140	0.65	37.8 M	2.2 K	0.24	0.03	510.0 K	10.1 M	34.2 M	629.5 K	6.8 M	30.9 M	-1.23	1.48	1.11	-748.9 K	-921.9 K	-37.8 M	1	2	1.3	3.3
313	1402/03/13	169,207	1.15	244.1 M	14.4 K	1.37	0.14	0.0	8.2 M	32.3 M	568.0 K	7.4 M	30.5 M	0.0	1.11	1.06	-1.1 M	-4.5 M	-37.5 M	0	2	0.0	0.5
314	1402/03/10	168,330	-0.95	149.4 M	8.9 K	0.68	0.08	0.0	6.8 M	28.6 M	0.0	8.1 M	28.9 M	0.0	-1.18	-1.01	0.0	-5.9 M	-33.2 M	0	0	0.0	0.0
315	1402/03/09	169,699	1.45	202.1 M	11.9 K	0.55	0.1	595.0 K	7.5 M	26.7 M	909.9 K	7.3 M	28.8 M	-1.53	1.03	-1.08	-1.2 M	-3.9 M	-45.3 M	1	2	0.3	0.9
316	1402/03/08	167,093	0.54	154.8 M	9.3 K	0.24	0.08	13.9 M	6.4 M	25.2 M	14.2 M	14.6 M	32.5 M	-1.02	-2.28	-1.29	-1.5 M	-24.1 M	-77.8 M	5	5	44.9	45.9
317	1402/03/07	166,004	-4.52	24.1 M	1.5 K	0.04	0.01	1.1 M	48.5 M	25.0 M	5.5 M	65.6 M	31.2 M	-4.87	-1.35	-1.25	-18.6 M	615.4 K	-62.1 M	3	4	14.0	91.1
318	1402/03/06	171,349	-1.53	365.4 M	21.0 K	0.61	0.18	899.9 K	49.6 M	27.0 M	5.0 M	65.9 M	32.1 M	-5.56	-1.33	-1.19	-8.2 M	4.0 M	-58.3 M	2	2	0.5	2.7
319	1402/03/03	173,685	0.74	386.5 M	22.2 K	0.67	0.19	15.0 M	49.9 M	25.7 M	2.6 M	65.2 M	30.7 M	5.76	-1.31	-1.19	9.8 M	6.9 M	-58.3 M	1	2	3.9	1.3
320	1402/03/02	172,000	0.46	950.1 M	55.1 K	1.14	0.48	4.3 M	49.1 M	24.1 M	35.2 M	53.9 M	29.6 M	-8.14	-1.1	-1.23	-101.8 M	-39.6 M	-58.3 M	9	4	4.1	14.8
321	1402/03/01	171,248	0.72	1.6 B	93.7 K	0.81	0.86	215.6 M	119.7 M	25.1 M	370.2 M	52.9 M	29.9 M	-1.72	2.26	-1.19	121.9 M	185.0 M	-57.1 M	4	2	53.8	46.2
322	1402/02/31	170,002	-0.86	36.1 M	2.1 K	0.01	0.02	8.2 M	55.4 M	18.9 M	6.6 M	18.4 M	24.9 M	1.24	3.02	-1.32	-1.8 M	181.7 M	-62.4 M	3	4	68.2	73.3
323	1402/02/30	168,345	-1.94	8.6 M	502.0	0.0	0.0	3.5 M	51.2 M	18.3 M	353.5 K	17.6 M	24.3 M	9.86	2.92	-1.33	6.3 M	178.0 M	-62.4 M	2	2	81.0	8.2
324	1402/02/27	172,597	0.35	225.7 M	13.1 K	0.05	0.12	518.1 K	52.9 M	18.5 M	24.8 M	15.8 M	24.2 M	-47.82	3.34	-1.31	-222.4 M	173.8 M	-65.3 M	1	9	0.2	98.8
325	1402/02/25	170,100	0.94	2.3 B	132.9 K	0.53	1.28	162.9 M	48.4 M	17.6 M	29.8 M	10.0 M	24.0 M	5.46	4.85	-1.36	1.0 B	222.7 M	-56.9 M	7	4	49.9	5.2
326	1402/02/24	168,282	3.05	7.2 B	426.5 K	2.4	3.86	17.7 M	10.0 M	11.4 M	15.4 M	17.3 M	23.5 M	1.15	-1.73	-2.06	105.0 M	-101.8 M	-101.4 M	12	7	3.0	1.5
327	1402/02/23	163,298	-2.49	12.7 B	779.9 K	34.59	10.66	4.1 M	4.0 M	12.8 M	6.8 M	32.9 M	23.2 M	-1.64	-8.29	-1.82	-20.1 M	-332.5 M	-92.4 M	5	6	0.2	0.3
328	1402/02/20	169,320	-3.97	17.6 M	1.1 K	0.01	0.01	169.7 K	4.0 M	12.8 M	2.5 M	33.8 M	26.1 M	-14.86	-8.5	-2.04	-15.0 M	-327.4 M	-117.9 M	1	6	1.0	86.0
329	1402/02/19	177,721	1.08	35.8 M	2.0 K	0.01	0.01	7.3 M	5.8 M	12.4 M	1.1 M	32.2 M	26.5 M	6.62	-5.57	-2.14	22.4 M	-307.5 M	-120.0 M	4	6	81.0	18.4
330	1402/02/18	173,535	-4.99	839.0 M	47.7 K	0.35	0.34	1.4 M	6.0 M	12.3 M	30.4 M	34.6 M	27.8 M	-21.32	-5.77	-2.25	-601.3 M	-360.3 M	-125.9 M	5	20	0.9	72.5
331	1402/02/17	184,299	-3.95	1.1 B	59.5 K	0.46	0.43	4.4 M	6.1 M	12.4 M	71.7 M	44.1 M	26.7 M	-16.3	-7.18	-2.16	-1.0 B	-370.2 M	-95.4 M	6	15	2.4	98.9
332	1402/02/16	193,085	1.47	46.9 M	2.4 K	0.02	0.02	4.1 M	10.8 M	12.8 M	4.8 M	25.5 M	21.8 M	-1.17	-2.37	-1.7	5.5 M	-98.4 M	-42.6 M	6	4	53.0	41.2
333	1402/02/13	190,837	0.28	7.2 B	376.8 K	5.91	3.11	8.2 M	17.3 M	12.8 M	3.4 M	29.0 M	21.9 M	2.42	-1.67	-1.7	84.4 M	-87.7 M	-43.2 M	14	9	1.6	0.4
334	1402/02/12	191,463	3.9	3.9 B	207.3 K	9.09	1.87	7.4 M	17.4 M	12.8 M	28.0 M	29.0 M	25.4 M	-3.79	-1.67	-1.98	-241.4 M	-106.4 M	-67.1 M	9	11	1.7	7.8
335	1402/02/11	186,400	1.23	697.2 M	37.8 K	2.04	0.35	3.9 M	16.2 M	13.1 M	75.8 M	24.8 M	25.1 M	-19.35	-1.54	-1.92	-651.0 M	-56.0 M	-55.5 M	8	9	4.5	97.9
336	1402/02/10	186,336	2.75	359.8 M	19.5 K	1.29	0.18	20.2 M	18.1 M	13.3 M	3.6 M	16.4 M	20.5 M	5.55	1.1	-1.55	310.8 M	58.5 M	-24.0 M	17	9	95.5	9.1
337	1402/02/09	182,189	2.45	893.7 M	49.3 K	8.23	0.46	40.2 M	15.4 M	12.0 M	32.6 M	17.8 M	21.1 M	1.23	-1.15	-1.76	58.7 M	-589.5 K	-39.7 M	12	13	54.0	47.4
338	1402/02/06	178,614	0.5	88.5 M	5.0 K	0.8	0.05	5.0 M	6.2 M	10.3 M	5.9 M	9.2 M	19.7 M	-1.18	-1.49	-1.92	-9.0 M	-12.4 M	-41.4 M	10	10	57.0	67.1
339	1402/02/05	178,048	0.93	42.5 M	2.4 K	0.36	0.02	2.7 M	7.0 M	11.1 M	2.4 M	11.1 M	20.7 M	1.13	-1.58	-1.87	10.7 M	-21.1 M	-36.5 M	11	8	70.2	45.1
340	1402/02/04	178,196	1.62	292.5 M	16.6 K	2.1	0.07	18.1 M	7.1 M	11.6 M	46.8 M	14.7 M	21.3 M	-2.59	-2.08	-1.83	-78.8 M	-34.0 M	-37.6 M	6	4	37.1	64.0
341	1402/01/30	175,399	0.77	48.2 M	2.8 K	0.02	0.01	5.2 M	8.1 M	11.1 M	4.2 M	8.7 M	19.6 M	1.25	-1.07	-1.77	15.5 M	8.1 M	-33.9 M	7	5	75.3	43.1
342	1402/01/29	175,000	2.28	56.3 M	3.2 K	0.03	0.01	4.5 M	17.7 M	11.2 M	4.5 M	10.6 M	20.0 M	-1.01	1.68	-1.79	-322.6 K	61.9 M	-33.8 M	8	8	63.4	64.0
343	1402/01/28	170,835	0.27	108.3 M	6.3 K	0.02	0.03	14.5 M	19.0 M	11.5 M	13.6 M	27.6 M	21.0 M	1.06	-1.46	-1.84	-52.8 M	-44.3 M	-33.9 M	2	6	26.8	75.6
344	1402/01/27	169,990	1.38	80.7 M	4.7 K	0.01	0.02	1.8 M	15.8 M	11.2 M	17.4 M	28.0 M	22.2 M	-9.71	-1.77	-1.97	-53.6 M	-44.9 M	-40.8 M	9	4	20.0	86.4
345	1402/01/26	170,099	4.56	375.8 M	22.4 K	0.06	0.1	19.9 M	17.1 M	12.1 M	6.8 M	30.7 M	22.4 M	2.93	-1.8	-1.84	131.8 M	-53.4 M	-40.6 M	8	4	42.3	7.2
346	1402/01/22	166,694	0.44	9.2 B	563.2 K	1.94	2.57	44.1 M	14.7 M	11.4 M	12.5 M	30.1 M	22.7 M	3.53	-2.05	-1.98	284.5 M	-78.0 M	-47.7 M	9	9	4.3	1.2
347	1402/01/21	162,770	-1.97	547.1 M	33.0 K	0.12	0.15	1.6 M	8.2 M	8.4 M	76.8 M	34.0 M	23.3 M	-48.53	-4.16	-2.77	-531.2 M	-133.4 M	-60.6 M	4	7	1.2	98.3
348	1402/01/20	166,036	0.54	23.0 B	1.4 M	105.61	9.32	4.2 M	8.1 M	8.5 M	15.6 M	18.3 M	18.1 M	-3.7	-2.27	-2.13	-55.8 M	-28.6 M	-34.3 M	9	6	0.2	0.4
349	1402/01/19	165,836	3.51	301.6 M	18.3 K	1.81	0.12	9.7 M	8.0 M	8.8 M	35.4 M	33.4 M	17.9 M	-3.66	-4.17	-2.03	-96.4 M	-95.9 M	-32.4 M	12	6	38.5	70.5
350	1402/01/16	162,300	1.98	29.1 M	1.8 K	0.18	0.01	3.4 M	7.2 M	8.4 M	2.0 M	31.0 M	16.7 M	1.7	-4.28	-1.99	9.0 M	-78.7 M	-31.5 M	5	4	58.7	27.6
351	1402/01/15	157,500	0.37	278.3 M	17.5 K	2.5	0.09	15.7 M	7.2 M	9.5 M	22.4 M	30.1 M	20.7 M	-1.42	-4.19	-2.17	7.3 M	-84.4 M	-47.7 M	9	6	50.8	48.2
352	1402/01/14	159,283	2.97	18.9 M	1.2 K	0.12	0.01	738.0 K	2.3 M	15.4 M	3.3 M	25.4 M	21.8 M	-4.47	-11.09	-1.42	-6.9 M	-86.5 M	-35.2 M	4	3	15.7	52.5
353	1402/01/09	156,471	2.32	413.8 M	26.7 K	2.99	0.12	1.8 M	9.4 M	23.4 M	100.8 M	26.2 M	22.8 M	-56.96	-2.78	1.03	-392.4 M	-80.2 M	8.7 M	6	4	2.6	97.4
354	1402/01/08	154,000	1.53	48.5 M	3.2 K	0.35	0.01	7.9 M	13.6 M	24.8 M	17.0 M	11.9 M	19.6 M	-2.17	1.14	1.27	-10.5 M	16.1 M	24.9 M	3	2	48.6	70.2
355	1402/01/07	151,360	0.58	26.9 M	1.8 K	0.0	0.01	258.5 K	13.0 M	29.5 M	4.0 M	10.1 M	29.3 M	-15.64	1.29	1.01	-19.4 M	15.8 M	-1.9 M	3	5	2.9	75.0
356	1402/01/05	149,000	-0.12	32.0 M	2.1 K	0.0	0.01	2.1 M	13.1 M	40.0 M	3.2 M	10.0 M	40.2 M	-1.53	1.31	-1.0	-3.5 M	18.8 M	-961.2 K	6	5	39.2	50.1
357	1401/12/28	149,290	2.72	248.9 M	16.7 K	0.03	0.07	23.0 M	14.4 M	42.1 M	20.2 M	10.7 M	41.1 M	1.13	1.34	1.02	24.6 M	22.7 M	-1.5 M	9	9	83.1	73.2
358	1401/12/27	147,700	5.48	305.0 M	21.0 K	0.04	0.08	20.5 M	8.6 M	44.2 M	11.3 M	4.8 M	43.3 M	1.82	1.79	1.02	89.3 M	17.4 M	-2.7 M	6	3	40.3	11.1
359	1401/12/24	140,975	3.81	59.0 M	4.2 K	0.01	0.02	3.0 M	2.9 M	45.5 M	4.2 M	12.4 M	44.4 M	-1.41	-4.28	1.03	-12.0 M	-38.4 M	-6.8 M	3	5	15.0	35.3
360	1401/12/23	135,300	0.5	32.5 B	2.4 M	70.01	18.51	882.3 K	5.1 M	46.2 M	1.8 M	16.8 M	46.4 M	-1.99	-3.29	-1.01	-4.4 M	-46.2 M	-5.7 M	3	4	0.0	0.0
361	1401/12/22	136,099	0.25	1.8 B	134.6 K	2.09	1.08	4.7 M	5.9 M	48.0 M	1.5 M	19.2 M	47.6 M	3.18	-3.23	1.01	15.8 M	-47.2 M	-5.8 M	4	2	1.0	0.2
362	1401/12/21	136,787	-0.02	31.1 M	2.3 K	0.04	0.02	3.6 M	7.8 M	49.1 M	6.4 M	19.4 M	48.2 M	-1.76	-2.48	1.02	-1.9 M	-45.0 M	-6.5 M	3	2	35.0	41.1
363	1401/12/20	139,000	1.32	358.8 M	26.2 K	0.44	0.21	1.1 M	7.6 M	50.3 M	31.9 M	18.4 M	46.8 M	-28.7	-2.41	1.07	-189.4 M	-45.9 M	-6.5 M	2	6	0.6	53.4
364	1401/12/16	138,810	2.3	93.7 M	6.8 K	0.11	0.06	18.5 M	7.7 M	49.6 M	22.0 M	10.1 M	48.1 M	-1.19	-1.32	1.03	-50.9 M	-11.4 M	3.0 M	2	4	39.6	93.9
365	1401/12/15	136,198	0.0	14.9 M	1.1 K	0.02	0.01	2.4 M	4.5 M	50.5 M	6.0 M	9.9 M	48.4 M	-2.48	-2.21	1.04	-9.7 M	-17.0 M	5.0 M	1	2	16.3	81.0
366	1401/12/14	135,800	0.02	3.9 B	286.1 K	1.71	2.6	11.2 M	9.8 M	49.9 M	3.3 M	26.0 M	49.0 M	3.39	-2.66	1.02	27.0 M	-78.0 M	5.5 M	3	2	0.9	0.2
367	1401/12/13	136,800	-0.89	20.1 M	1.5 K	0.01	0.01	2.9 M	31.8 M	49.3 M	5.0 M	28.9 M	50.3 M	-1.73	1.1	-1.02	-6.3 M	-31.8 M	6.3 M	3	3	42.8	74.1
368	1401/12/10	137,199	-1.63	30.1 M	2.2 K	0.01	0.02	1.3 M	43.3 M	50.2 M	6.7 M	30.6 M	50.0 M	-4.94	1.42	1.01	-17.3 M	143.5 M	3.5 M	2	3	9.0	66.4
369	1401/12/09	139,600	0.87	93.7 M	6.7 K	0.02	0.05	2.2 M	44.4 M	49.6 M	21.3 M	31.6 M	51.4 M	-9.75	1.41	-1.04	-78.8 M	133.3 M	-1.1 M	3	4	7.0	91.1
370	1401/12/08	138,500	-1.79	823.8 M	59.5 K	0.14	0.41	21.0 M	54.7 M	51.0 M	46.6 M	55.2 M	53.2 M	-2.22	-1.01	-1.04	-314.6 M	39.8 M	3.0 M	5	9	12.8	51.0
371	1401/12/07	141,416	5.15	10.8 B	765.6 K	2.96	7.13	58.3 M	78.6 M	65.9 M	29.5 M	82.0 M	53.3 M	1.98	-1.04	1.24	257.9 M	102.6 M	68.8 M	11	13	5.9	3.6
372	1401/12/06	135,502	4.13	1.4 B	101.4 K	0.43	0.97	50.6 M	83.2 M	65.1 M	27.4 M	100.9 M	59.0 M	1.85	-1.21	1.1	870.3 M	48.3 M	55.9 M	21	7	77.9	14.0
373	1401/12/03	130,600	2.16	10.1 B	778.9 K	9.41	10.81	25.3 M	145.6 M	80.9 M	23.8 M	131.2 M	62.7 M	1.06	1.11	1.29	-68.5 M	-125.8 M	30.0 M	2	5	0.5	1.2
374	1401/12/02	129,190	3.81	4.2 B	325.5 K	18.12	5.62	123.2 M	155.9 M	78.1 M	207.8 M	176.0 M	64.2 M	-1.69	-1.13	1.22	-546.2 M	-110.5 M	28.6 M	4	5	11.8	25.0
375	1401/12/01	126,399	4.93	1.1 B	85.1 K	79.39	1.58	263.5 M	134.7 M	73.2 M	263.6 M	134.2 M	43.3 M	-1.0	1.0	1.69	-756.6 K	688.5 K	55.4 M	4	4	99.5	99.6
376	1401/11/30	121,299	0.79	26.1 M	2.2 K	0.2	0.04	4.8 M	5.9 M	44.8 M	6.1 M	4.3 M	15.7 M	-1.27	1.36	2.85	-13.6 M	-494.0 K	55.4 M	1	3	18.4	70.5
377	1401/11/26	119,799	-0.44	3.1 M	260.0	0.02	0.0	0.0	4.0 M	41.7 M	0.0	2.0 M	18.1 M	0.0	1.95	2.3	0.0	2.3 M	49.9 M	0	0	0.0	0.0
378	1401/11/25	120,499	-0.45	11.3 M	938.0	0.09	0.02	8.0 M	3.4 M	40.0 M	0.0	1.2 M	17.5 M	0.0	2.78	2.28	8.0 M	2.1 M	49.8 M	1	0	71.0	0.0
379	1401/11/24	121,429	0.28	16.5 M	1.4 K	0.13	0.02	5.4 M	1.7 M	39.8 M	967.2 K	1.2 M	17.4 M	5.56	1.39	2.29	9.8 M	769.4 K	48.8 M	2	1	65.2	5.9
380	1401/11/23	121,899	0.01	7.6 M	631.0	0.05	0.01	0.0	485.5 K	40.6 M	3.3 M	2.3 M	17.4 M	0.0	-4.71	2.34	-6.7 M	-3.5 M	48.5 M	0	2	0.0	87.3
381	1401/11/19	121,288	0.28	613.9 M	50.4 K	12.28	0.55	528.1 K	1.2 M	40.6 M	510.7 K	2.5 M	18.1 M	1.03	-2.13	2.24	545.4 K	-2.1 M	48.8 M	2	1	0.2	0.1
382	1401/11/18	121,999	2.65	10.3 M	849.0	0.14	0.01	619.1 K	5.2 M	39.5 M	416.4 K	2.8 M	16.4 M	1.49	1.87	2.41	-1.0 M	6.5 M	52.9 M	1	4	6.0	16.2
383	1401/11/17	119,099	1.04	4.8 M	404.0	0.04	0.0	412.6 K	7.0 M	40.4 M	0.0	13.3 M	17.1 M	0.0	-1.9	2.36	1.2 M	-5.9 M	52.1 M	3	0	25.8	0.0
384	1401/11/16	116,999	-0.98	15.8 M	1.3 K	0.01	0.01	0.0	7.5 M	40.5 M	5.9 M	20.2 M	16.1 M	0.0	-2.69	2.51	-11.8 M	-28.0 M	51.9 M	0	2	0.0	74.4
385	1401/11/12	119,599	-0.55	163.3 M	13.8 K	0.09	0.06	3.2 M	7.2 M	38.7 M	5.9 M	23.4 M	15.7 M	-1.85	-3.23	2.47	473.4 K	-24.7 M	52.2 M	2	1	3.9	3.6
386	1401/11/11	119,499	0.55	49.1 M	4.1 K	0.03	0.02	10.9 M	83.2 M	38.7 M	0.0	22.8 M	15.5 M	0.0	3.64	2.49	43.6 M	175.1 M	51.8 M	4	0	88.7	0.0
387	1401/11/10	119,045	1.86	118.1 M	9.9 K	0.06	0.04	12.9 M	94.4 M	37.8 M	17.8 M	20.6 M	14.6 M	-1.38	4.58	2.58	-63.1 M	166.5 M	49.6 M	2	5	21.9	75.3
388	1401/11/09	117,818	-4.18	235.7 M	20.2 K	0.11	0.08	2.2 M	128.0 M	38.9 M	38.6 M	32.0 M	14.0 M	-17.21	4.0	2.78	-109.0 M	249.6 M	52.7 M	3	3	2.9	49.1
389	1401/11/08	123,879	0.33	8.1 B	658.4 K	10.67	2.85	4.3 M	128.9 M	39.8 M	0.0	28.7 M	12.0 M	0.0	4.5	3.31	4.3 M	252.1 M	58.0 M	1	0	0.1	0.0
390	1401/11/05	125,722	-3.26	1.0 B	81.3 K	1.75	0.36	333.6 M	140.3 M	37.3 M	997.2 K	26.9 M	11.4 M	334.5	5.21	3.27	999.7 M	249.3 M	57.9 M	3	1	99.7	0.1
391	1401/11/04	129,233	-0.55	136.9 M	10.5 K	0.22	0.05	657.3 K	45.4 M	15.5 M	672.0 K	24.9 M	11.5 M	-1.02	1.83	1.35	642.6 K	49.3 M	7.9 M	2	1	1.0	0.5
392	1401/11/03	129,598	-1.26	693.2 M	53.4 K	1.45	0.24	174.2 M	39.9 M	15.5 M	42.6 M	27.4 M	11.3 M	4.09	1.46	1.37	352.1 M	24.3 M	8.5 M	3	4	75.4	24.6
393	1401/11/02	131,400	1.11	1.6 B	120.8 K	9.31	0.55	6.1 M	3.6 M	5.1 M	28.6 M	19.9 M	9.0 M	-4.66	-5.53	-1.76	-96.0 M	-46.4 M	-12.7 M	3	4	1.2	7.2
394	1401/11/01	130,000	0.53	551.9 M	42.5 K	9.16	0.19	0.0	2.6 M	5.1 M	9.7 M	16.1 M	7.5 M	0.0	-6.11	-1.48	-9.7 M	-29.6 M	-7.9 M	0	1	0.0	1.8
395	1401/10/28	130,299	1.27	71.8 M	5.5 K	0.03	0.03	633.4 K	2.7 M	5.1 M	1.6 M	15.3 M	7.5 M	-2.56	-5.63	-1.47	-710.8 K	-27.1 M	-7.4 M	4	2	3.5	4.5
396	1401/10/27	127,700	0.29	157.6 M	12.2 K	0.08	0.06	3.9 M	3.7 M	5.5 M	28.0 M	18.3 M	7.7 M	-7.09	-4.88	-1.4	-124.1 M	-26.9 M	-7.7 M	4	5	10.0	88.8
397	1401/10/26	129,798	3.85	35.9 M	2.8 K	0.02	0.01	5.1 M	13.0 M	5.5 M	5.9 M	5.3 M	5.6 M	-1.16	2.44	-1.02	-1.6 M	14.2 M	-2.7 M	2	2	28.2	32.6
398	1401/10/24	126,199	0.35	22.5 M	1.8 K	0.01	0.01	502.0 K	14.9 M	5.4 M	12.5 M	5.2 M	5.5 M	-24.82	2.86	-1.02	-12.0 M	11.4 M	-2.6 M	1	1	2.2	55.4
399	1401/10/21	124,500	-1.53	9.6 M	767.0	0.0	0.0	3.6 M	12.1 M	5.5 M	510.9 K	4.0 M	5.3 M	6.97	3.02	1.04	3.0 M	13.0 M	-2.0 M	1	1	36.9	5.3
400	1401/10/20	126,801	1.71	10.0 B	790.2 K	1.4	4.3	0.0	10.8 M	5.3 M	0.0	3.9 M	6.7 M	0.0	2.78	-1.25	0.0	11.3 M	-6.2 M	0	0	0.0	0.0
401	1401/10/19	125,134	1.75	140.8 M	11.3 K	0.02	0.06	19.2 M	9.6 M	5.1 M	4.8 M	4.3 M	6.1 M	3.99	2.26	-1.19	81.7 M	9.7 M	-6.5 M	6	7	82.0	23.9
402	1401/10/18	123,500	2.12	24.5 M	2.0 K	0.0	0.01	0.0	963.2 K	2.6 M	5.3 M	3.1 M	6.1 M	0.0	-3.22	-2.39	-16.0 M	-6.6 M	-10.6 M	0	3	0.0	65.2
403	1401/10/17	120,939	3.18	9.7 B	802.0 K	1.51	5.58	767.8 K	963.2 K	2.5 M	2.0 M	2.3 M	5.9 M	-2.62	-2.42	-2.33	-3.7 M	-3.5 M	-9.8 M	3	3	0.0	0.1
404	1401/10/14	118,792	-0.56	9.8 M	839.0	0.0	0.01	582.0 K	1.5 M	2.7 M	2.2 M	3.1 M	8.6 M	-3.73	-1.99	-3.2	-5.4 M	-3.7 M	-16.1 M	2	3	11.8	66.3
405	1401/10/13	118,851	-0.24	23.9 B	2.0 M	14.64	45.52	3.0 M	1.9 M	2.7 M	7.1 M	3.0 M	8.9 M	-2.39	-1.56	-3.34	-8.3 M	-2.0 M	-16.6 M	2	2	0.0	0.1
406	1401/10/12	121,131	3.87	2.2 B	182.4 K	1.67	5.23	287.1 K	2.9 M	2.7 M	219.5 K	3.7 M	6.9 M	1.31	-1.3	-2.61	490.0 K	-323.4 K	-18.7 M	4	3	0.1	0.0
407	1401/10/11	116,800	-2.57	5.4 B	462.8 K	24.87	39.18	0.0	4.1 M	3.0 M	533.5 K	4.4 M	7.0 M	0.0	-1.07	-2.34	-533.5 K	1.9 M	-19.1 M	0	1	0.0	0.0
408	1401/10/10	120,539	-2.39	22.0 M	1.8 K	0.1	0.15	3.6 M	4.4 M	3.1 M	5.9 M	7.5 M	6.9 M	-1.66	-1.72	-2.23	-4.7 M	-12.2 M	-19.2 M	2	2	32.4	53.9
409	1401/10/07	123,758	5.1	398.3 M	32.3 K	2.7	3.06	2.2 M	4.5 M	2.6 M	1.9 M	7.7 M	4.9 M	1.15	-1.72	-1.86	3.1 M	-11.2 M	-15.9 M	4	3	2.2	1.4
410	1401/10/05	116,782	1.5	50.8 M	4.3 K	0.38	0.42	5.3 M	5.3 M	2.7 M	8.7 M	9.1 M	4.9 M	-1.66	-1.7	-1.81	64.6 K	-11.9 M	-16.5 M	5	3	51.7	51.6
411	1401/10/04	114,891	0.93	526.7 M	45.8 K	18.17	5.65	5.2 M	5.4 M	2.4 M	2.0 M	9.0 M	4.7 M	2.56	-1.67	-1.96	11.5 M	-13.3 M	-16.5 M	3	2	3.0	0.8
412	1401/10/03	116,211	4.6	100.9 M	8.9 K	10.62	1.15	5.6 M	4.3 M	2.3 M	10.9 M	9.9 M	4.7 M	-1.97	-2.33	-2.06	-70.8 M	-20.4 M	-17.2 M	3	8	16.5	86.7
413	1401/09/30	111,102	-0.17	4.4 M	400.0	0.02	0.05	0.0	367.8 K	2.0 M	0.0	6.4 M	4.1 M	0.0	-17.29	-2.02	0.0	-6.2 M	-13.6 M	0	0	0.0	0.0
414	1401/09/29	110,902	-0.9	3.9 M	350.0	0.01	0.04	0.0	367.8 K	2.2 M	0.0	6.4 M	4.1 M	0.0	-17.29	-1.87	0.0	-6.2 M	-12.8 M	0	0	0.0	0.0
415	1401/09/28	111,200	-0.68	8.4 M	750.0	0.03	0.1	0.0	437.6 K	2.1 M	7.3 M	12.6 M	4.0 M	0.0	-28.71	-1.88	-7.3 M	-22.3 M	-13.2 M	0	1	0.0	86.7
416	1401/09/27	111,750	1.14	25.0 M	2.2 K	0.09	0.29	368.8 K	628.4 K	2.1 M	8.1 M	8.1 M	4.0 M	-22.1	-12.96	-1.9	-24.1 M	-22.1 M	-12.9 M	1	3	1.5	97.8
417	1401/09/26	111,173	-0.47	4.9 M	440.0	0.02	0.06	366.9 K	776.5 K	2.1 M	76.5 K	7.5 M	3.8 M	4.8	-9.67	-1.79	290.4 K	-17.1 M	-11.7 M	1	1	7.5	1.6
418	1401/09/23	110,801	2.38	1.1 B	100.3 K	16.67	36.83	0.0	817.1 K	2.1 M	0.0	6.6 M	3.9 M	0.0	-8.06	-1.81	0.0	-17.5 M	-11.6 M	0	0	0.0	0.0
419	1401/09/22	108,834	2.04	167.2 M	15.5 K	4.81	7.83	507.3 K	817.1 K	2.2 M	20.3 M	13.9 M	3.8 M	-40.04	-16.97	-1.74	-80.2 M	-43.4 M	-11.4 M	2	4	0.6	48.6
420	1401/09/21	107,345	2.07	8.8 M	824.0	0.2	0.42	1.0 M	831.3 K	2.2 M	1.4 M	11.1 M	3.1 M	-1.36	-13.4	-1.39	-6.2 M	-30.2 M	-7.5 M	2	6	23.0	94.0
421	1401/09/20	105,201	0.35	7.0 M	669.0	0.16	0.34	1.3 M	741.9 K	2.2 M	529.9 K	6.9 M	3.1 M	2.37	-9.26	-1.39	727.1 K	-39.2 M	-7.6 M	1	1	17.9	7.5
422	1401/09/19	104,600	-0.38	5.4 M	516.0	0.12	0.04	610.9 K	570.1 K	2.2 M	724.7 K	6.6 M	3.1 M	-1.19	-11.65	-1.38	-1.6 M	-40.9 M	-7.6 M	1	3	11.3	40.2
423	1401/09/16	105,123	0.14	132.3 M	12.6 K	3.97	0.83	0.0	2.2 M	2.2 M	64.8 M	6.7 M	5.4 M	0.0	-2.98	-2.43	-129.7 M	-41.0 M	-17.9 M	0	2	0.0	98.0
424	1401/09/15	104,700	0.31	15.3 M	1.5 K	0.46	0.09	549.8 K	2.3 M	5.4 M	7.6 M	1.6 M	6.2 M	-13.89	1.41	-1.13	-14.2 M	-2.9 M	-12.6 M	2	2	7.2	100.0
425	1401/09/14	105,000	0.15	53.7 M	5.1 K	2.31	0.34	0.0	2.5 M	6.8 M	2.5 M	1.6 M	6.3 M	0.0	1.58	1.08	-51.5 M	-1.9 M	-9.9 M	0	21	0.0	96.1
426	1401/09/13	105,000	0.24	8.4 M	800.0	0.36	0.05	0.0	2.4 M	6.6 M	2.4 M	1.1 M	7.1 M	0.0	2.22	-1.07	-7.3 M	8.5 M	-7.4 M	0	3	0.0	87.4
427	1401/09/12	105,812	-0.86	14.0 M	1.3 K	0.65	0.05	3.9 M	2.5 M	6.3 M	2.6 M	1.1 M	7.4 M	1.53	2.31	-1.17	-2.4 M	9.5 M	-7.0 M	2	4	56.3	73.5
428	1401/09/09	104,966	-0.27	76.1 M	7.1 K	7.11	0.27	2.3 M	2.3 M	11.2 M	422.5 K	898.0 K	34.2 M	5.43	2.55	-3.05	60.7 M	10.2 M	-93.2 M	32	30	96.5	16.7
429	1401/09/08	105,585	0.47	16.4 M	1.6 K	1.73	0.06	3.6 M	2.9 M	17.9 M	3.2 M	2.1 M	53.9 M	1.13	1.38	-3.01	-8.7 M	1.2 M	-96.3 M	2	5	43.8	96.8
430	1401/09/07	105,015	1.15	3.3 M	310.0	0.34	0.01	104.0 K	2.5 M	18.6 M	104.0 K	1.7 M	59.5 M	1.0	1.47	-3.2	0.0	1.4 M	-95.8 M	1	1	3.2	3.2
431	1401/09/06	105,331	0.31	9.3 M	900.0	1.08	0.03	4.6 M	2.5 M	19.0 M	2.2 M	1.9 M	60.9 M	2.07	1.31	-3.2	-2.1 M	1.4 M	-95.8 M	1	3	49.7	72.1
432	1401/09/05	104,990	-0.04	4.8 M	460.0	0.59	0.02	842.3 K	2.3 M	19.4 M	525.0 K	1.9 M	63.6 M	1.6	1.21	-3.28	1.2 M	1.8 M	-95.8 M	2	1	34.9	10.9
433	1401/09/02	105,131	0.68	18.7 M	1.8 K	2.53	0.07	3.9 M	2.4 M	20.4 M	52.5 K	2.1 M	63.7 M	73.89	1.13	-3.12	15.5 M	1.7 M	-96.0 M	4	1	82.9	0.3
434	1401/09/01	105,900	0.59	10.9 M	1.0 K	1.75	0.04	105.9 K	1.9 M	22.4 M	2.5 M	2.4 M	65.2 M	-24.05	-1.24	-2.91	-7.5 M	-562.6 K	-96.8 M	1	3	1.0	70.1
435	1401/08/30	105,400	0.02	3.3 M	311.0	0.42	0.01	116.2 K	1.7 M	21.8 M	0.0	1.8 M	66.7 M	0.0	-1.09	-3.06	116.2 K	516.0 K	-96.4 M	1	0	3.5	0.0
436	1401/08/29	104,900	0.63	6.1 M	582.0	0.83	0.02	3.0 M	1.8 M	21.8 M	3.0 M	1.7 M	63.6 M	1.0	1.07	-2.92	0.0	-865.1 K	-96.6 M	1	1	48.7	48.7
437	1401/08/28	104,282	-2.06	1.6 M	150.0	0.0	0.01	517.5 K	1.6 M	20.5 M	0.0	1.5 M	62.3 M	0.0	1.08	-3.03	517.5 K	-1.1 M	-97.0 M	1	0	33.1	0.0
438	1401/08/25	106,400	0.84	15.2 M	1.4 K	0.03	0.05	3.9 M	1.7 M	20.0 M	1.8 M	17.3 M	59.6 M	2.1	-10.4	-2.98	4.1 M	-42.3 M	-97.0 M	2	2	51.2	24.3
439	1401/08/24	105,800	0.46	5.3 M	506.0	0.01	0.02	164.6 K	25.5 M	20.9 M	1.2 M	26.2 M	60.8 M	-7.5	-1.03	-2.91	-2.1 M	-48.2 M	-97.3 M	2	2	6.2	46.2
440	1401/08/23	106,641	0.72	10.7 M	1.0 K	0.02	0.04	1.1 M	32.6 M	22.2 M	1.6 M	24.5 M	63.7 M	-1.39	1.33	-2.87	-6.8 M	-39.5 M	-97.2 M	1	5	10.7	74.4
441	1401/08/22	105,600	-0.92	4.2 M	395.0	0.01	0.01	0.0	29.3 M	21.5 M	1.0 M	25.6 M	66.7 M	0.0	1.15	-3.1	-1.0 M	-38.6 M	-96.9 M	0	1	0.0	24.0
442	1401/08/21	106,593	0.36	2.6 B	239.3 K	4.46	15.57	1.4 M	16.8 M	20.9 M	70.0 M	23.9 M	63.7 M	-51.75	-1.42	-3.04	-205.8 M	-38.1 M	-97.1 M	3	3	0.2	8.2
443	1401/08/18	108,200	1.75	395.0 M	37.2 K	0.8	1.14	99.2 M	34.4 M	22.7 M	37.3 M	115.9 M	61.8 M	2.66	-3.37	-2.72	-25.3 M	-342.3 M	-87.3 M	2	6	50.2	56.6
444	1401/08/17	104,950	0.6	104.1 M	9.8 K	0.22	0.3	29.9 M	27.6 M	118.0 M	9.7 M	138.2 M	64.5 M	3.08	-5.01	1.83	41.2 M	-337.4 M	75.8 M	3	5	86.2	46.6
445	1401/08/16	106,300	4.02	6.6 M	628.0	0.01	0.02	653.9 K	27.1 M	127.1 M	860.5 K	196.6 M	71.3 M	-1.32	-7.24	1.78	-2.1 M	-345.6 M	73.7 M	2	4	20.0	52.5
446	1401/08/15	102,800	5.0	45.2 M	4.4 K	0.09	0.14	4.3 M	30.9 M	136.5 M	10.3 M	308.4 M	79.1 M	-2.41	-9.97	1.72	1.6 M	-345.2 M	73.4 M	10	4	94.4	90.9
447	1401/08/14	98,400	2.41	2.1 B	216.2 K	33.1	9.65	97.6 M	97.6 M	214.2 M	1.1 B	529.7 M	87.1 M	-10.85	-5.43	2.46	-1.7 B	-345.7 M	73.2 M	4	2	18.4	100.0
448	1401/08/11	96,500	0.61	3.9 M	404.0	0.06	0.01	0.0	0.0	181.3 M	995.3 K	1.9 M	3.5 M	0.0	0.0	51.64	-995.3 K	-1.1 M	158.6 M	0	1	0.0	25.6
449	1401/08/10	95,800	1.8	3.8 M	400.0	0.06	0.01	0.0	0.0	164.1 M	0.0	2.3 M	3.4 M	0.0	0.0	48.5	0.0	-932.7 K	159.6 M	0	0	0.0	0.0
450	1401/08/09	95,600	1.99	289.0 M	30.7 K	57.35	0.33	0.0	577.7 K	142.8 M	0.0	1.4 M	3.2 M	0.0	-2.41	44.71	0.0	-883.7 K	159.4 M	0	0	0.0	0.0
451	1401/08/08	94,500	1.17	3.7 M	400.0	0.58	0.0	0.0	592.2 K	121.8 M	945.0 K	1.7 M	3.2 M	0.0	-2.86	38.12	-945.0 K	-1.7 M	159.5 M	0	1	0.0	25.2
452	1401/08/07	93,300	-0.55	7.0 M	750.0	1.23	0.01	0.0	558.1 K	109.9 M	3.7 M	2.7 M	5.9 M	0.0	-4.83	18.71	-3.7 M	-3.1 M	154.9 M	0	1	0.0	53.1
453	1401/08/04	93,100	-2.77	2.8 M	300.0	0.46	0.0	0.0	495.6 K	106.4 M	0.0	2.0 M	5.9 M	0.0	-3.97	17.91	0.0	-2.4 M	155.1 M	0	0	0.0	0.0
454	1401/08/03	94,610	-1.67	4.8 M	498.0	0.82	0.01	577.7 K	495.6 K	106.4 M	455.1 K	1.9 M	5.9 M	1.27	-3.75	17.91	245.2 K	-2.6 M	155.1 M	2	2	24.2	19.1
455	1401/08/02	95,980	-0.57	7.0 M	729.0	1.34	0.01	621.3 K	468.2 K	103.1 M	2.3 M	2.3 M	6.0 M	-3.69	-4.83	17.17	-4.0 M	-2.6 M	155.1 M	1	2	8.9	65.4
456	1401/08/01	96,398	-1.24	11.1 M	1.2 K	2.3	0.01	524.0 K	460.7 K	103.1 M	4.8 M	1.6 M	6.1 M	-9.2	-3.46	17.01	-8.1 M	-1.9 M	155.3 M	3	2	14.2	86.9
457	1401/07/30	96,890	-1.15	3.5 M	363.0	0.54	0.0	308.1 K	432.6 K	113.7 M	308.1 K	999.0 K	6.0 M	1.0	-2.31	19.02	0.0	-1.4 M	155.7 M	2	2	17.4	17.4
458	1401/07/27	98,547	1.19	4.9 M	500.0	0.01	0.0	0.0	515.6 K	122.1 M	969.0 K	2.3 M	6.4 M	0.0	-4.37	19.17	-969.0 K	-3.3 M	155.7 M	0	1	0.0	19.8
459	1401/07/26	97,500	1.35	2.9 M	300.0	0.0	0.0	0.0	649.5 M	122.1 M	0.0	3.3 M	6.3 M	0.0	194.2	19.27	0.0	644.1 M	155.7 M	0	0	0.0	0.0
460	1401/07/25	96,955	1.83	4.0 M	411.0	0.01	0.0	518.3 K	649.5 M	117.8 M	509.1 K	3.0 M	6.3 M	1.02	216.63	18.58	-490.7 K	644.1 M	155.7 M	2	3	26.2	38.6
461	1401/07/24	95,500	-1.13	8.8 M	923.0	0.01	0.01	510.2 K	1.1 B	126.8 M	2.0 M	4.8 M	6.6 M	-3.84	223.33	19.26	-5.4 M	642.5 M	155.7 M	1	3	5.8	66.9
462	1401/07/23	96,700	-1.38	12.1 M	1.3 K	0.02	0.01	0.0	1.6 B	131.9 M	9.6 M	6.1 M	7.1 M	0.0	267.07	18.47	-9.6 M	643.1 M	155.9 M	0	1	0.0	79.9
463	1401/07/20	98,585	2.81	3.7 B	381.8 K	6.83	4.28	1.6 B	465.5 M	131.9 M	9.7 M	7.4 M	6.6 M	167.31	62.84	19.83	3.2 B	641.3 M	156.2 M	2	1	86.7	0.3
464	1401/07/19	95,700	1.63	1.7 M	174.0	0.0	0.0	0.0	4.5 M	14.6 M	228.0 K	5.4 M	18.1 M	0.0	-1.21	-1.24	-228.0 K	-2.4 M	-7.2 M	0	1	0.0	13.7
465	1401/07/18	94,800	0.64	10.4 M	1.1 K	0.0	0.01	0.0	3.3 M	17.5 M	8.5 M	4.7 M	20.2 M	0.0	-1.45	-1.15	-8.5 M	-3.0 M	-5.5 M	0	1	0.0	81.7
466	1401/07/17	94,000	-0.44	2.3 M	249.0	0.0	0.0	0.0	2.7 M	17.5 M	2.3 M	4.2 M	20.5 M	0.0	-1.57	-1.17	-2.3 M	-916.2 K	-5.1 M	0	1	0.0	100.0
467	1401/07/16	93,400	0.84	243.2 M	25.8 K	0.09	0.29	2.5 M	2.7 M	16.7 M	10.4 M	10.9 M	19.5 M	-4.07	-4.02	-1.17	-18.4 M	-19.1 M	-5.1 M	5	3	5.2	12.8
468	1401/07/12	91,868	-3.3	2.3 B	252.4 K	1.05	3.29	9.3 M	2.7 M	18.5 M	537.9 K	11.0 M	19.7 M	17.31	-4.13	-1.06	17.6 M	-15.1 M	-4.2 M	2	2	0.8	0.0
469	1401/07/11	95,000	2.77	7.8 B	820.8 K	9.39	22.95	437.6 K	1.5 M	18.6 M	1.5 M	13.7 M	19.8 M	-3.37	-9.3	-1.07	-3.1 M	-18.6 M	-5.3 M	3	3	0.0	0.1
470	1401/07/10	92,000	-2.43	3.3 B	355.4 K	6.41	19.72	1.2 M	1.5 M	20.2 M	3.3 M	15.4 M	21.3 M	-2.62	-10.41	-1.06	1.7 M	-18.3 M	-5.2 M	4	1	0.2	0.1
471	1401/07/09	96,000	-0.61	111.1 M	11.8 K	0.22	0.67	2.8 M	1.6 M	22.0 M	25.4 M	15.0 M	21.3 M	-9.04	-9.35	1.03	-93.2 M	-18.5 M	-5.3 M	3	4	7.6	91.5
472	1401/07/06	96,530	-0.6	99.5 M	10.3 K	0.2	0.54	1.4 M	883.0 K	23.3 M	0.0	1.1 M	20.3 M	0.0	-1.26	1.15	1.4 M	-10.3 K	-708.0 K	1	0	1.5	0.0
473	1401/07/04	97,600	1.4	2.9 M	300.0	0.01	0.02	0.0	741.7 K	21.9 M	0.0	1.1 M	19.8 M	0.0	-1.51	1.11	0.0	-299.9 K	-728.2 K	0	0	0.0	0.0
474	1401/07/02	95,500	-0.77	570.9 M	59.3 K	1.51	3.51	478.0 K	741.7 K	20.6 M	1.5 M	903.2 K	20.2 M	-3.13	-1.22	1.02	-1.6 M	-309.8 K	-4.3 M	3	2	0.3	0.5
475	1401/06/30	95,800	-3.28	1.9 B	195.4 K	648.18	27.32	1.5 M	1.0 M	22.0 M	490.5 K	508.8 K	19.7 M	3.13	2.0	1.12	1.0 M	102.3 K	-4.3 M	1	1	0.1	0.0
476	1401/06/29	98,650	-1.15	3.0 M	300.0	0.96	0.04	0.0	505.3 K	21.3 M	986.5 K	768.7 K	18.0 M	0.0	-1.52	1.19	-986.5 K	-513.9 K	-4.5 M	0	1	0.0	33.2
477	1401/06/28	99,100	-1.22	3.0 M	300.0	0.78	0.04	0.0	505.3 K	20.1 M	0.0	696.1 K	18.1 M	0.0	-1.38	1.11	0.0	-316.6 K	-4.7 M	0	0	0.0	0.0
478	1401/06/27	99,900	-1.62	3.6 M	355.0	0.04	0.05	0.0	505.3 K	20.1 M	49.4 K	1.2 M	18.1 M	0.0	-2.43	1.11	-49.4 K	-1.1 M	-4.7 M	0	1	0.0	1.4
479	1401/06/23	101,059	-0.17	3.0 M	300.0	0.02	0.04	505.3 K	44.8 M	19.6 M	0.0	36.7 M	17.8 M	0.0	1.22	1.1	505.3 K	-7.3 M	-4.8 M	1	0	16.6	0.0
480	1401/06/22	102,443	1.64	2.6 M	252.0	0.02	0.03	0.0	37.0 M	19.7 M	1.0 M	31.9 M	17.5 M	0.0	1.16	1.13	-2.0 M	-906.1 K	-4.9 M	0	2	0.0	79.9
481	1401/06/21	100,900	1.17	3.5 M	350.0	0.02	0.05	0.0	37.0 M	19.2 M	0.0	35.2 M	17.9 M	0.0	1.05	1.07	0.0	-498.4 K	-8.5 M	0	0	0.0	0.0
482	1401/06/20	100,600	-0.25	6.6 M	660.0	0.04	0.08	0.0	33.3 M	18.7 M	2.0 M	30.5 M	16.5 M	0.0	1.09	1.14	-4.1 M	-917.0 K	-9.0 M	0	2	0.0	61.5
483	1401/06/19	101,600	-0.98	482.3 M	47.8 K	7.37	7.43	50.3 M	33.3 M	18.3 M	54.2 M	31.8 M	21.2 M	-1.08	1.05	-1.16	-31.0 M	-212.6 K	-21.4 M	8	8	83.5	89.9
484	1401/06/16	103,314	-0.95	313.8 M	30.6 K	72.88	4.23	26.3 M	20.4 M	9.1 M	25.6 M	16.0 M	14.0 M	1.03	1.27	-1.53	32.6 M	5.0 M	-20.3 M	10	9	83.8	73.4
485	1401/06/15	104,000	-0.78	2.6 M	250.0	0.57	0.03	0.0	691.7 K	1.3 M	0.0	1.6 M	22.1 M	0.0	-2.37	-16.5	0.0	-1.6 M	-45.9 M	0	0	0.0	0.0
486	1401/06/14	104,200	-0.94	4.2 M	398.0	0.82	0.02	512.6 K	785.0 K	1.4 M	1.0 M	1.6 M	20.9 M	-2.03	-2.08	-15.14	-2.1 M	-1.7 M	-46.4 M	2	3	24.6	74.7
487	1401/06/13	104,800	0.82	3.2 M	300.0	0.03	0.01	0.0	1.4 M	30.3 M	528.6 K	2.4 M	22.3 M	0.0	-1.73	1.36	-528.6 K	-1.6 M	-5.6 M	0	1	0.0	16.8
488	1401/06/12	105,000	-1.92	9.4 M	900.0	0.08	0.04	1.1 M	1.2 M	30.3 M	3.1 M	2.7 M	22.3 M	-2.95	-2.24	1.36	-5.1 M	-1.3 M	-5.6 M	1	2	11.2	66.2
489	1401/06/09	106,900	-0.26	2.7 M	250.0	0.02	0.01	0.0	1.5 M	31.3 M	0.0	13.8 M	23.3 M	0.0	-9.38	1.35	0.0	-14.5 M	-5.4 M	0	0	0.0	0.0
490	1401/06/08	106,500	0.54	3.8 M	350.0	0.03	0.02	1.1 M	1.6 M	31.3 M	1.6 M	9.7 M	23.3 M	-1.51	-6.21	1.35	-539.9 K	-14.9 M	-5.4 M	1	1	28.4	42.8
491	1401/06/07	108,000	2.07	6.5 M	615.0	0.05	0.03	2.1 M	1.4 M	30.2 M	3.8 M	6.9 M	23.4 M	-1.83	-4.79	1.29	-1.7 M	-15.4 M	-5.7 M	1	1	32.1	58.6
492	1401/06/06	106,300	-2.93	471.6 M	44.6 K	14.21	2.16	1.1 M	1.2 M	30.5 M	2.1 M	7.1 M	23.9 M	-2.01	-5.7	1.27	1.0 M	-16.0 M	-5.2 M	3	1	0.7	0.5
493	1401/06/05	109,670	0.81	147.1 M	13.4 K	24.02	0.67	2.0 M	1.3 M	32.8 M	25.1 M	7.5 M	24.5 M	-12.63	-5.67	1.34	-71.3 M	-16.2 M	-5.1 M	2	3	2.7	51.2
494	1401/06/02	108,800	1.61	6.0 M	550.0	0.96	0.03	2.2 M	1.2 M	35.4 M	1.5 M	1.8 M	23.8 M	1.5	-1.44	1.49	-2.2 M	-2.4 M	-1.6 M	1	3	36.4	72.7
495	1401/06/01	107,170	2.22	5.3 M	496.0	0.25	0.02	782.4 K	1.4 M	35.3 M	848.4 K	2.1 M	24.4 M	-1.08	-1.45	1.45	-2.7 M	-2.0 M	-4.0 M	2	5	29.5	79.9
496	1401/05/31	104,310	-1.61	8.9 M	850.0	0.42	0.04	782.3 K	1.8 M	32.6 M	6.3 M	10.2 M	28.0 M	-7.99	-5.63	1.17	-4.7 M	-16.5 M	-3.8 M	2	1	17.6	70.1
497	1401/05/30	105,900	-0.26	3.7 M	350.0	0.05	0.02	0.0	2.4 M	35.3 M	0.0	7.4 M	28.7 M	0.0	-3.1	1.23	0.0	-17.4 M	-3.6 M	0	0	0.0	0.0
498	1401/05/29	106,000	-0.02	5.8 M	550.0	0.08	0.03	2.1 M	2.1 M	35.3 M	2.4 M	23.3 M	27.8 M	-1.12	-10.95	1.27	-2.6 M	-67.9 M	-3.6 M	1	2	36.3	81.7
499	1401/05/26	106,900	2.52	6.5 M	613.0	0.04	0.03	3.3 M	1.6 M	36.7 M	3.3 M	19.8 M	29.5 M	1.0	-11.99	1.25	0.0	-69.2 M	-3.5 M	1	1	50.6	50.6
500	1401/05/25	106,790	1.22	78.0 M	7.5 K	0.5	0.37	2.1 M	1.3 M	36.6 M	15.5 M	43.8 M	29.5 M	-7.41	-34.35	1.24	-75.4 M	-165.1 M	-6.6 M	1	5	2.7	99.3
501	1401/05/24	106,950	0.42	11.7 M	1.1 K	0.01	0.05	2.1 M	1.3 M	36.6 M	2.2 M	45.3 M	32.0 M	-1.06	-33.72	1.14	-9.0 M	-152.2 M	-2.7 M	1	5	18.0	95.4
502	1401/05/23	106,200	0.21	255.6 M	24.0 K	0.33	1.27	1.1 M	74.7 M	36.6 M	126.7 M	63.3 M	38.5 M	-118.89	1.18	-1.05	-252.4 M	12.4 M	-2.2 M	1	2	0.4	99.2
503	1401/05/22	106,100	1.91	11.1 M	1.0 K	0.01	0.06	677.9 K	82.0 M	38.2 M	2.1 M	46.0 M	30.1 M	-3.12	1.78	1.27	-9.2 M	62.8 M	10.4 M	2	5	12.2	95.2
504	1401/05/19	104,100	-1.15	482.4 M	46.3 K	0.74	2.14	1.0 M	102.4 M	38.2 M	240.2 M	82.6 M	36.9 M	-229.14	1.24	1.03	-479.3 M	64.6 M	10.6 M	1	2	0.2	99.6
505	1401/05/18	105,600	1.16	17.0 M	1.6 K	0.03	0.07	1.9 M	116.8 M	38.1 M	5.0 M	3.9 M	9.8 M	-2.58	30.32	3.89	-11.0 M	160.5 M	34.6 M	2	3	22.6	87.5
506	1401/05/15	103,700	-0.74	3.2 B	310.8 K	463.04	37.26	162.8 M	116.5 M	41.8 M	0.0	4.3 M	11.0 M	0.0	26.81	3.79	813.9 M	161.4 M	35.2 M	5	0	25.1	0.0
507	1401/05/12	104,990	1.36	4.2 M	400.0	0.56	0.05	0.0	3.4 M	1.4 M	525.0 K	4.3 M	9.7 M	0.0	-1.29	-6.84	-524.9 K	275.4 K	-5.6 M	0	1	0.0	12.6
508	1401/05/11	103,800	0.19	3.1 M	300.0	0.42	0.03	0.0	3.3 M	1.4 M	0.0	8.2 M	10.4 M	0.0	-2.45	-7.33	0.0	1.0 M	-5.6 M	0	0	0.0	0.0
509	1401/05/10	103,400	0.83	3.1 M	300.0	0.18	0.02	0.0	3.3 M	1.4 M	0.0	4.6 M	10.4 M	0.0	-1.38	-7.33	0.0	829.1 K	-5.6 M	0	0	0.0	0.0
510	1401/05/09	103,500	-1.92	12.4 M	1.2 K	0.79	0.1	801.4 K	2.8 M	1.4 M	8.2 M	10.2 M	42.7 M	-10.19	-3.7	-30.15	-6.6 M	-9.5 M	-28.7 M	2	1	13.0	66.0
511	1401/05/08	104,200	-0.74	12.1 M	1.2 K	0.83	0.02	8.5 M	2.0 M	1.5 M	0.0	10.7 M	42.2 M	0.0	-5.21	-28.09	8.5 M	-7.8 M	-28.5 M	1	0	69.7	0.0
512	1401/05/05	104,800	0.52	6.4 M	613.0	0.45	0.01	3.3 M	977.6 K	967.0 K	0.0	10.7 M	40.6 M	0.0	-10.91	-42.02	3.3 M	-9.5 M	-29.8 M	1	0	51.1	0.0
513	1401/05/04	104,100	-0.48	3.1 M	300.0	0.22	0.01	0.0	515.2 K	773.5 K	1.0 M	9.0 M	40.6 M	0.0	-17.42	-52.54	-1.0 M	-10.3 M	-30.0 M	0	1	0.0	33.4
514	1401/05/03	103,500	-2.94	54.3 M	5.2 K	3.27	0.09	508.1 K	515.2 K	830.8 K	13.1 M	10.6 M	40.6 M	-25.72	-20.5	-48.86	-51.8 M	-10.0 M	-29.9 M	1	4	0.9	96.2
515	1401/05/02	105,400	-2.4	4.2 M	395.0	0.24	0.01	517.0 K	514.8 K	831.0 K	0.0	16.2 M	50.0 M	0.0	-31.44	-60.22	2.1 M	-12.4 M	-29.4 M	4	0	49.1	0.0
516	1401/05/01	107,800	-0.37	4.3 M	400.0	0.24	0.01	0.0	1.7 M	961.0 K	0.0	16.2 M	46.3 M	0.0	-9.38	-48.15	0.0	-12.3 M	-29.5 M	0	0	0.0	0.0
517	1401/04/29	108,100	0.08	5.4 M	500.0	0.31	0.01	0.0	1.3 M	922.9 K	535.5 K	16.2 M	46.3 M	0.0	-12.14	-50.14	-535.5 K	-12.2 M	-29.5 M	0	1	0.0	9.9
518	1401/04/28	107,800	0.81	4.3 M	400.0	0.24	0.01	0.0	1.3 M	922.9 K	0.0	21.4 M	50.1 M	0.0	-16.05	-54.27	0.0	-12.0 M	-29.5 M	0	0	0.0	0.0
519	1401/04/26	106,700	-1.96	66.9 M	6.3 K	0.31	0.1	506.2 K	1.0 M	890.7 K	21.4 M	17.4 M	46.4 M	-42.29	-17.34	-52.1	-63.7 M	-12.9 M	-29.6 M	1	3	0.8	96.0
520	1401/04/25	108,300	-1.62	6.2 M	570.0	0.02	0.01	2.9 M	1.0 M	922.7 K	0.0	5.5 M	45.1 M	0.0	-5.41	-48.89	2.9 M	-82.6 K	-26.5 M	1	0	47.5	0.0
521	1401/04/22	109,700	0.27	5.0 M	450.0	0.02	0.01	548.9 K	532.9 K	742.1 K	0.0	5.5 M	36.3 M	0.0	-10.3	-48.91	548.9 K	-671.7 K	-26.7 M	1	0	11.1	0.0
522	1401/04/21	109,500	-0.35	3.8 M	350.0	0.01	0.01	0.0	676.2 K	2.1 M	0.0	2.9 M	59.4 M	0.0	-4.28	-28.34	0.0	-1.2 M	-51.9 M	0	0	0.0	0.0
523	1401/04/20	108,501	-2.78	9.3 M	844.0	0.02	0.01	511.6 K	676.2 K	2.1 M	5.5 M	2.9 M	52.2 M	-10.73	-4.28	-24.88	-4.5 M	-1.2 M	-53.2 M	2	1	11.0	59.2
524	1401/04/18	111,600	0.35	1.1 B	100.2 K	3.69	1.57	559.5 K	840.8 K	10.5 M	0.0	1.6 M	51.3 M	0.0	-1.9	-4.88	559.5 K	-301.7 K	-54.2 M	1	0	0.1	0.0
525	1401/04/15	111,900	-0.73	516.5 M	46.4 K	2.59	0.76	0.0	1.1 M	46.2 M	0.0	155.2 M	48.0 M	0.0	-138.3	-1.04	0.0	-92.9 M	-32.5 M	0	0	0.0	0.0
526	1401/04/14	112,201	-0.35	6.0 M	533.0	0.0	0.01	1.1 M	1.1 M	46.2 M	1.6 M	116.8 M	44.8 M	-1.42	-104.14	1.03	-2.1 M	-93.3 M	-32.6 M	1	2	18.7	53.1
527	1401/04/13	112,300	0.98	4.5 M	400.0	0.0	0.01	0.0	0.0	49.6 M	0.0	160.9 M	43.4 M	0.0	0.0	1.14	0.0	-96.6 M	-32.8 M	0	0	0.0	0.0
528	1401/04/12	112,100	0.62	515.3 M	46.3 K	0.25	0.78	0.0	0.0	46.1 M	0.0	160.9 M	40.7 M	0.0	0.0	1.13	0.0	-96.6 M	-32.9 M	0	0	0.0	0.0
529	1401/04/11	111,300	-1.35	466.8 M	41.9 K	0.24	0.73	0.0	1.2 M	46.1 M	462.3 M	120.8 M	35.7 M	0.0	-102.83	1.29	-462.3 M	-96.2 M	-33.7 M	0	1	0.0	99.0
530	1401/04/08	112,300	-1.37	5.8 M	515.0	0.0	0.01	0.0	953.7 K	43.1 M	1.9 M	16.2 M	22.8 M	0.0	-16.98	1.89	-1.9 M	-12.4 M	-13.3 M	0	1	0.0	31.9
531	1401/04/07	113,864	1.65	9.9 B	871.9 K	735.54	60.55	0.0	966.3 K	47.2 M	18.6 M	16.0 M	22.3 M	0.0	-16.54	2.11	-18.6 M	-12.0 M	-5.7 M	0	1	0.0	0.2
532	1401/04/06	112,800	0.56	4.5 M	400.0	0.33	0.02	0.0	873.9 K	47.2 M	0.0	15.1 M	21.9 M	0.0	-17.29	2.15	0.0	-8.2 M	-4.8 M	0	0	0.0	0.0
533	1401/04/05	112,000	-0.46	5.6 M	501.0	0.42	0.03	1.2 M	873.9 K	38.4 M	461.7 K	15.1 M	23.2 M	2.54	-17.29	1.65	1.9 M	-8.2 M	-10.7 M	2	1	41.8	8.2
534	1401/04/04	112,400	-1.37	46.1 M	4.1 K	0.14	0.12	511.2 K	631.0 K	37.4 M	43.9 M	15.7 M	32.2 M	-85.8	-24.9	1.16	-43.4 M	-8.9 M	-31.3 M	1	1	1.1	95.1
535	1401/04/01	114,100	-0.36	6.6 M	576.0	0.02	0.02	1.0 M	670.9 K	34.9 M	1.0 M	1.4 M	44.8 M	1.0	-2.08	-1.29	-1.3 K	-713.3 K	-61.2 M	1	1	15.3	15.3
536	1401/03/31	114,200	-1.43	4.0 M	350.0	0.01	0.01	504.7 K	632.1 K	30.7 M	0.0	1.3 M	48.0 M	0.0	-2.01	-1.56	504.7 K	-1.0 M	-72.1 M	1	0	12.6	0.0
537	1401/03/30	115,300	-1.24	5.2 M	450.0	0.01	0.01	0.0	4.1 M	24.4 M	0.0	59.2 M	46.1 M	0.0	-14.57	-1.89	0.0	-101.7 M	-71.3 M	0	0	0.0	0.0
538	1401/03/29	115,700	0.0	5.2 M	443.0	0.01	0.01	504.0 K	4.1 M	24.4 M	2.3 M	46.6 M	45.4 M	-4.49	-11.46	-1.86	-1.8 M	-106.9 M	-80.9 M	1	1	9.7	43.7
539	1401/03/28	116,900	-0.57	1.6 B	139.6 K	5.85	2.67	0.0	23.5 M	23.8 M	1.2 M	46.6 M	42.4 M	0.0	-1.99	-1.78	-2.3 M	-111.6 M	-81.2 M	0	2	0.0	0.1
540	1401/03/25	117,100	-0.19	8.3 M	710.0	0.03	0.01	759.9 K	91.5 M	21.5 M	1.0 M	47.5 M	43.1 M	-1.33	1.93	-2.01	-1.5 M	-24.0 M	-75.7 M	2	3	18.2	36.4
541	1401/03/24	118,300	0.81	526.9 M	44.9 K	2.99	0.82	7.5 M	127.8 M	20.1 M	175.0 M	50.7 M	43.1 M	-23.49	2.52	-2.15	-502.7 M	-24.2 M	-73.8 M	3	3	4.2	99.7
542	1401/03/23	118,100	1.83	29.7 M	2.5 K	0.17	0.04	0.0	308.3 M	20.7 M	8.7 M	16.0 M	34.3 M	0.0	19.21	-1.66	-26.2 M	75.2 M	-46.8 M	0	3	0.0	88.1
543	1401/03/22	116,900	0.87	261.9 M	22.6 K	2.17	0.37	116.9 M	205.7 M	21.2 M	35.5 M	15.5 M	32.4 M	3.29	13.27	-1.53	-25.2 M	80.0 M	-32.2 M	1	4	44.6	54.2
544	1401/03/21	116,027	0.35	564.2 M	48.7 K	29.68	0.76	499.6 M	250.1 M	25.4 M	21.3 M	6.1 M	31.2 M	23.42	41.27	-1.23	435.6 M	81.8 M	-5.5 M	1	3	88.6	11.3
545	1401/03/18	115,900	0.43	7.7 M	669.0	0.16	0.01	0.0	519.8 K	17.6 M	1.3 M	5.1 M	30.6 M	0.0	-9.81	-1.74	-2.5 M	-16.1 M	-27.2 M	0	2	0.0	32.6
546	1401/03/17	115,500	0.22	7.7 M	666.0	0.16	0.01	0.0	39.2 M	16.0 M	2.0 M	5.3 M	30.3 M	0.0	7.44	-1.9	-6.0 M	14.5 M	-27.0 M	0	3	0.0	77.4
547	1401/03/16	115,400	-1.66	7.0 M	606.0	0.04	0.01	507.3 K	39.2 M	15.0 M	1.2 M	5.7 M	30.3 M	-2.38	6.9	-2.02	-1.9 M	15.5 M	-26.6 M	1	2	7.3	34.6
548	1401/03/11	117,600	-0.03	17.2 M	1.5 K	0.06	0.02	0.0	22.9 M	14.7 M	3.2 M	13.3 M	31.3 M	0.0	1.72	-2.13	-16.0 M	-7.8 M	-26.0 M	0	5	0.0	93.1
549	1401/03/10	117,900	0.1	56.4 M	4.8 K	0.06	0.07	532.4 K	18.0 M	14.6 M	13.7 M	51.0 M	32.3 M	-25.69	-2.83	-2.21	-54.2 M	-86.4 M	-25.4 M	1	4	0.9	97.0
550	1401/03/09	117,800	-0.43	158.8 M	13.5 K	0.16	0.2	77.9 M	16.1 M	13.9 M	2.6 M	121.4 M	31.5 M	29.55	-7.54	-2.27	150.5 M	-204.1 M	-22.0 M	2	2	98.1	3.3
551	1401/03/08	119,000	-1.62	5.3 M	450.0	0.01	0.01	0.0	4.2 M	12.3 M	1.2 M	131.9 M	31.5 M	0.0	-31.71	-2.55	-1.2 M	-277.7 M	-29.3 M	0	1	0.0	21.9
552	1401/03/07	118,100	-1.49	782.7 M	64.7 K	0.64	1.01	1.0 M	3.4 M	12.5 M	40.8 M	120.9 M	31.5 M	-39.75	-35.94	-2.52	-118.4 M	-274.1 M	-26.6 M	4	3	0.5	15.7
553	1401/03/04	120,500	1.45	445.9 M	37.2 K	0.23	0.59	6.5 M	3.8 M	12.8 M	214.1 M	108.7 M	29.2 M	-33.07	-28.35	-2.28	-408.9 M	-288.9 M	-18.9 M	3	2	4.4	96.0
554	1401/03/03	118,100	0.67	3.5 B	295.7 K	2.92	5.93	4.6 M	3.1 M	15.2 M	328.3 M	64.8 M	21.6 M	-71.22	-20.85	-1.42	-642.8 M	-208.7 M	12.3 M	3	2	0.4	18.7
555	1401/03/02	118,500	-2.28	349.6 M	29.8 K	0.28	0.61	5.0 M	6.1 M	17.6 M	80.8 M	27.9 M	9.8 M	-16.14	-4.57	1.8	-217.3 M	-58.8 M	59.3 M	5	3	7.2	69.3
556	1401/03/01	120,300	1.29	19.0 M	1.6 K	0.01	0.03	2.0 M	6.1 M	17.9 M	745.9 K	12.8 M	5.8 M	2.74	-2.1	3.09	16.9 M	-8.0 M	70.3 M	9	2	96.8	7.9
557	1401/02/31	120,154	-0.86	1.6 B	138.6 K	1.37	3.31	0.0	9.6 M	19.3 M	38.5 M	12.9 M	6.3 M	0.0	-1.35	3.08	-192.3 M	-3.8 M	67.9 M	0	5	0.0	11.7
558	1401/02/28	120,000	-1.21	4.0 B	327.4 K	6.13	12.81	938.3 K	14.6 M	19.1 M	1.9 M	2.3 M	3.1 M	-2.03	6.4	6.17	-7.7 M	87.9 M	77.5 M	2	5	0.0	0.2
559	1401/02/27	119,501	-0.59	110.9 M	9.1 K	0.13	0.36	11.9 M	26.8 M	19.6 M	597.5 K	2.3 M	3.3 M	19.95	11.87	5.96	106.7 M	191.4 M	77.5 M	9	1	96.7	0.5
560	1401/02/26	121,300	1.55	591.3 M	49.2 K	0.73	2.15	5.4 M	28.6 M	20.4 M	400.1 K	2.1 M	3.3 M	13.48	13.31	6.23	36.5 M	170.1 M	72.2 M	7	3	6.4	0.2
561	1401/02/25	121,100	-0.2	606.3 M	50.8 K	0.79	2.48	18.0 M	26.9 M	21.3 M	5.4 M	2.8 M	3.8 M	3.35	9.58	5.6	37.9 M	163.1 M	69.0 M	3	3	8.9	2.7
562	1401/02/24	121,500	1.81	844.9 M	69.6 K	1.38	4.08	23.3 M	23.4 M	20.9 M	2.2 M	2.4 M	3.8 M	10.36	9.69	5.49	266.2 M	156.2 M	66.8 M	12	6	33.1	1.6
563	1401/02/21	120,200	2.99	1.1 B	88.5 K	2.68	6.95	85.3 M	21.1 M	19.2 M	1.2 M	2.5 M	3.8 M	70.48	8.38	5.04	509.5 M	104.6 M	53.4 M	6	2	48.5	0.2
564	1401/02/20	116,802	-0.32	1.1 B	92.4 K	6.09	11.34	558.8 K	1.8 M	12.3 M	538.6 K	2.4 M	3.9 M	1.04	-1.33	3.19	599.3 K	2.3 M	28.5 M	3	2	0.2	0.1
565	1401/02/19	114,900	-1.94	436.3 M	37.2 K	4.63	5.9	1.6 M	2.5 M	12.5 M	3.9 M	3.0 M	3.9 M	-2.4	-1.19	3.23	1.3 M	4.8 M	28.4 M	8	3	3.0	2.7
566	1401/02/18	118,400	1.14	379.9 M	32.4 K	12.22	6.86	2.2 M	3.0 M	14.2 M	3.3 M	2.4 M	3.9 M	-1.49	1.23	3.67	3.4 M	5.6 M	28.4 M	6	3	3.5	2.6
567	1401/02/17	116,900	2.01	20.6 M	1.8 K	0.46	0.37	2.8 M	6.0 M	15.1 M	0.0	2.0 M	3.7 M	0.0	2.97	4.1	8.3 M	15.1 M	28.2 M	3	0	40.4	0.0
568	1401/02/12	115,100	1.31	11.4 M	997.0	0.13	0.21	1.1 M	7.9 M	14.7 M	1.1 M	3.3 M	3.7 M	1.01	2.41	4.03	-2.2 M	20.9 M	27.9 M	1	3	10.0	29.7
569	1401/02/11	114,300	1.15	39.6 M	3.5 K	0.27	0.43	3.8 M	19.5 M	13.7 M	3.4 M	3.7 M	3.6 M	1.12	5.21	3.76	13.1 M	64.3 M	28.1 M	7	4	67.8	34.7
570	1401/02/10	113,200	1.52	17.8 M	1.6 K	0.12	0.2	3.8 M	35.9 M	15.2 M	1.1 M	3.4 M	20.3 M	3.36	10.54	-1.34	5.4 M	121.2 M	-8.8 M	2	2	42.9	12.8
571	1401/02/07	111,600	0.35	60.8 M	5.5 K	0.42	0.7	17.3 M	34.4 M	15.4 M	739.7 K	4.0 M	20.8 M	23.37	8.7	-1.35	51.1 M	120.5 M	-9.1 M	3	1	85.3	1.2
572	1401/02/06	111,400	0.94	84.5 M	7.6 K	0.64	0.95	10.5 M	35.6 M	14.9 M	6.5 M	5.7 M	20.8 M	1.62	6.27	-1.4	37.3 M	104.0 M	-11.6 M	6	4	74.9	30.8
573	1401/02/05	110,400	1.51	230.0 M	20.8 K	2.58	2.98	220.8 M	45.3 M	15.2 M	2.9 M	4.4 M	23.8 M	75.29	10.31	-1.56	214.9 M	96.4 M	-18.6 M	1	2	96.0	2.5
574	1401/02/04	109,200	0.25	310.5 M	28.6 K	11.12	5.07	50.6 M	29.3 M	9.6 M	2.0 M	4.8 M	24.3 M	25.15	6.15	-2.52	297.4 M	52.2 M	-29.0 M	6	3	97.7	1.9
575	1401/01/31	109,000	0.99	37.4 M	3.4 K	1.26	0.61	4.8 M	3.9 M	2.0 M	4.3 M	5.1 M	26.1 M	1.13	-1.33	-13.26	1.7 M	-7.4 M	-43.9 M	3	3	38.9	34.3
576	1401/01/30	109,300	1.53	49.6 M	4.6 K	2.14	0.82	3.3 M	1.8 M	1.7 M	11.5 M	6.6 M	25.4 M	-3.53	-3.56	-15.21	-31.2 M	-13.0 M	-44.6 M	1	3	6.6	69.4
577	1401/01/29	106,930	1.21	17.3 M	1.6 K	0.77	0.27	1.5 M	1.3 M	1.6 M	782.9 K	5.2 M	27.4 M	1.95	-3.97	-16.95	-818.6 K	-8.0 M	-45.7 M	1	3	8.8	13.6
578	1401/01/28	106,500	1.85	23.2 M	2.2 K	1.06	0.37	0.0	1.1 M	2.4 M	6.3 M	5.0 M	27.9 M	0.0	-4.66	-11.56	-6.3 M	-8.4 M	-45.2 M	0	1	0.0	27.3
579	1401/01/27	105,300	1.65	10.5 M	1000.0	0.49	0.17	0.0	2.0 M	3.3 M	525.0 K	4.5 M	28.5 M	0.0	-2.24	-8.62	-525.0 K	-5.0 M	-42.8 M	0	1	0.0	5.0
580	1401/01/24	104,300	0.26	43.3 M	4.2 K	3.25	0.7	1.3 M	1.8 M	3.3 M	9.6 M	4.2 M	28.5 M	-7.35	-2.32	-8.62	-26.1 M	-4.8 M	-42.8 M	2	3	6.0	66.4
581	1401/01/23	103,010	-3.71	18.0 M	1.7 K	1.57	0.29	1.2 M	1.9 M	3.4 M	8.5 M	2.1 M	27.0 M	-7.2	-1.12	-7.88	-6.1 M	386.2 K	-41.8 M	2	1	13.1	47.2
582	1401/01/22	106,800	-0.45	14.9 M	1.4 K	1.25	0.23	926.3 K	1.8 M	3.5 M	1.6 M	1.1 M	26.8 M	-1.72	1.71	-7.6	-2.7 M	1.5 M	-41.5 M	4	4	24.8	42.6
583	1401/01/21	107,200	1.03	22.5 M	2.1 K	2.37	0.35	5.6 M	1.9 M	3.9 M	542.5 K	937.2 K	30.1 M	10.35	2.08	-7.69	10.7 M	2.6 M	-41.3 M	2	1	49.9	2.4
584	1401/01/20	106,700	0.57	9.0 M	847.0	0.06	0.14	783.9 K	913.2 K	3.8 M	771.4 K	940.7 K	29.7 M	1.02	-1.03	-7.87	25.0 K	681.2 K	-42.9 M	2	2	17.4	17.2
585	1401/01/17	105,500	-0.54	3.7 M	350.0	0.02	0.06	0.0	936.7 K	4.0 M	0.0	81.2 M	30.8 M	0.0	-86.73	-7.63	0.0	-144.2 M	-43.1 M	0	0	0.0	0.0
586	1401/01/16	107,300	1.02	8.7 M	820.0	0.05	0.14	781.4 K	901.1 K	4.0 M	704.8 K	73.2 M	29.9 M	1.11	-81.2	-7.4	-551.7 K	-144.2 M	-43.1 M	2	3	18.0	24.3
587	1401/01/15	104,900	-0.41	15.4 M	1.4 K	0.09	0.24	1.3 M	899.8 K	4.2 M	2.4 M	91.3 M	32.9 M	-1.85	-101.44	-7.84	2.7 M	-144.1 M	-43.1 M	4	1	33.2	15.3
588	1401/01/14	105,800	4.24	10.2 M	969.0	0.06	0.16	727.8 K	942.5 K	4.6 M	816.1 K	92.6 M	31.7 M	-1.12	-98.2	-6.85	1.2 M	-165.1 M	-43.2 M	5	3	35.7	24.0
589	1401/01/10	101,500	1.14	724.8 M	71.4 K	24.54	29.73	0.0	3.0 M	5.7 M	362.1 M	118.7 M	32.8 M	0.0	-39.8	-5.79	-724.3 M	-163.8 M	-43.3 M	0	2	0.0	99.9
590	1401/01/09	99,810	-0.38	2.1 M	211.0	0.06	0.09	509.0 K	3.0 M	5.3 M	509.0 K	21.4 M	8.1 M	1.0	-7.16	-1.52	0.0	-19.0 M	-7.1 M	1	1	24.0	24.0
591	1401/01/07	100,900	1.0	7.9 M	785.0	0.18	0.32	647.5 K	3.8 M	5.7 M	647.5 K	15.0 M	8.0 M	1.0	-3.94	-1.41	0.0	-21.7 M	-7.3 M	1	1	8.2	8.2
592	1401/01/06	99,800	-0.62	114.2 M	11.4 K	3.52	6.01	2.7 M	5.4 M	6.0 M	52.6 M	21.4 M	8.0 M	-19.15	-3.97	-1.34	-102.4 M	-32.0 M	-7.9 M	1	2	2.4	92.0
593	1400/12/28	100,400	0.89	9.0 M	900.0	0.22	0.47	8.0 M	9.2 M	6.3 M	503.0 K	9.5 M	4.9 M	15.97	-1.04	1.29	7.5 M	-9.8 M	-2.7 M	1	1	88.9	5.6
594	1400/12/25	99,800	0.86	12.1 M	1.2 K	0.29	0.65	0.0	9.8 M	4.8 M	0.0	10.6 M	5.1 M	0.0	-1.08	-1.07	0.0	-3.3 M	-3.3 M	0	0	0.0	0.0
595	1400/12/24	99,400	-0.6	23.9 M	2.4 K	0.57	0.07	0.0	9.8 M	4.8 M	3.5 M	9.4 M	4.9 M	0.0	1.04	-1.03	-13.8 M	-3.3 M	-3.3 M	0	4	0.0	58.0
596	1400/12/23	100,000	-0.95	53.5 M	5.4 K	1.45	0.15	0.0	9.8 M	4.8 M	51.5 M	8.6 M	5.2 M	0.0	1.14	-1.08	-51.5 M	-1.8 M	-2.6 M	0	1	0.0	96.3
597	1400/12/18	100,890	0.98	64.0 M	6.3 K	2.38	0.18	9.6 M	8.8 M	4.8 M	6.5 M	3.0 M	3.2 M	1.46	2.94	1.49	9.1 M	8.7 M	-337.2 K	3	3	44.7	30.6
598	1400/12/17	99,913	0.57	52.0 M	5.2 K	2.18	0.15	10.0 M	8.4 M	3.4 M	0.0	1.2 M	2.7 M	0.0	6.79	1.29	40.0 M	6.9 M	-790.1 K	4	0	77.1	0.0
599	1400/12/16	98,150	0.02	15.1 M	1.5 K	0.69	0.04	0.0	1.9 M	776.4 K	49.6 K	3.4 M	2.7 M	0.0	-1.77	-3.43	-49.5 K	-5.0 M	-2.8 M	0	1	0.0	0.3
600	1400/12/15	100,400	4.49	26.0 M	2.7 K	1.52	0.08	0.0	1.9 M	776.4 K	1.6 M	4.0 M	2.8 M	0.0	-2.08	-3.57	-6.5 M	-5.9 M	-2.8 M	0	4	0.0	24.8
601	1400/12/14	96,990	1.91	26.3 M	2.7 K	2.18	0.08	1.9 M	1.9 M	776.4 K	892.8 K	5.3 M	2.9 M	2.13	-2.77	-3.7	1.0 M	-4.9 M	-2.4 M	1	1	7.2	3.4
602	1400/12/11	94,500	0.09	11.3 M	1.2 K	1.1	0.04	0.0	992.3 K	1.5 M	0.0	6.3 M	3.3 M	0.0	-6.4	-2.19	0.0	-4.9 M	-2.5 M	0	0	0.0	0.0
603	1400/12/09	94,970	0.59	36.0 M	3.8 K	9.53	0.11	0.0	928.6 K	1.4 M	9.8 M	4.4 M	3.3 M	0.0	-4.75	-2.27	-19.5 M	-4.9 M	-2.6 M	0	2	0.0	54.3
604	1400/12/08	95,200	0.88	6.4 M	680.0	2.14	0.02	0.0	822.6 K	1.4 M	4.7 M	1.3 M	2.6 M	0.0	-1.63	-1.79	-4.7 M	-1.1 M	-1.8 M	0	1	0.0	73.5
605	1400/12/07	94,200	-0.18	2.8 M	300.0	0.74	0.01	0.0	744.2 K	1.4 M	1.1 M	637.4 K	2.5 M	0.0	1.17	-1.71	-1.1 M	-169.5 K	-1.6 M	0	1	0.0	39.9
606	1400/12/04	94,440	0.96	2.7 M	285.0	0.45	0.01	992.3 K	744.2 K	1.4 M	0.0	998.0 K	2.5 M	0.0	-1.34	-1.73	992.3 K	-801.8 K	-1.6 M	1	0	36.9	0.0
607	1400/12/03	93,900	0.54	3.1 M	335.0	0.54	0.01	865.0 K	661.5 K	1.5 M	534.8 K	2.0 M	5.6 M	1.62	-3.03	-3.82	-204.6 K	-3.2 M	-5.9 M	1	2	27.6	34.1
608	1400/12/02	93,950	1.85	3.7 M	400.0	0.57	0.01	610.7 K	559.7 K	1.5 M	557.8 K	2.4 M	6.4 M	1.09	-4.33	-4.18	-504.9 K	-3.2 M	-7.3 M	1	2	16.3	29.9
609	1400/12/01	92,500	0.4	2.5 M	270.0	0.32	0.01	508.8 K	623.2 K	1.5 M	508.8 K	3.7 M	7.1 M	1.0	-5.9	-4.65	0.0	-3.8 M	-8.5 M	1	1	20.4	20.4
610	1400/11/30	92,800	0.55	6.9 M	747.0	0.01	0.02	0.0	651.8 K	1.6 M	2.1 M	3.7 M	7.3 M	0.0	-5.74	-4.48	-4.3 M	-4.0 M	-9.2 M	0	2	0.0	62.4
611	1400/11/27	92,200	-0.54	12.9 M	1.4 K	0.01	0.04	0.0	651.8 K	1.6 M	5.5 M	4.5 M	7.6 M	0.0	-6.96	-4.63	-11.1 M	-3.1 M	-9.1 M	0	2	0.0	85.6
612	1400/11/25	92,720	0.35	2.8 M	300.0	0.0	0.01	0.0	651.8 K	1.5 M	0.0	3.1 M	7.4 M	0.0	-4.78	-4.83	0.0	-2.0 M	-8.8 M	0	0	0.0	0.0
613	1400/11/24	93,000	0.64	7.2 M	780.0	0.01	0.02	651.8 K	630.6 K	1.5 M	6.2 M	2.6 M	7.6 M	-9.53	-4.13	-5.0	-3.6 M	-2.0 M	-9.5 M	4	1	36.2	86.1
614	1400/11/23	92,801	0.0	9.6 M	1.0 K	0.01	0.03	0.0	527.5 K	2.1 M	867.6 K	1.7 M	7.6 M	0.0	-3.23	-3.6	-867.6 K	-1.2 M	-10.0 M	0	1	0.0	9.0
615	1400/11/20	92,796	-4.81	6.2 B	663.0 K	1.04 K	448.25	0.0	527.5 K	2.1 M	0.0	2.0 M	7.9 M	0.0	-3.75	-3.77	0.0	-976.8 K	-10.5 M	0	0	0.0	0.0
616	1400/11/19	98,000	0.63	10.8 M	1.1 K	1.26	0.73	0.0	527.5 K	2.1 M	2.7 M	1.5 M	7.5 M	0.0	-2.86	-3.55	-5.4 M	-996.7 K	-11.0 M	0	2	0.0	50.0
617	1400/11/18	97,450	0.32	7.4 M	756.0	0.9	0.49	545.7 K	3.7 M	2.1 M	545.7 K	3.5 M	7.9 M	1.0	1.05	-3.75	0.0	112.0 K	-11.6 M	1	1	7.4	7.4
618	1400/11/17	96,710	-3.19	9.8 M	1.0 K	1.34	0.67	509.2 K	3.7 M	2.4 M	0.0	4.0 M	7.7 M	0.0	-1.08	-3.18	509.2 K	-186.9 K	-12.1 M	1	0	5.2	0.0
619	1400/11/16	99,800	-0.32	2.0 M	200.0	0.24	0.13	0.0	5.3 M	2.9 M	0.0	3.4 M	7.3 M	0.0	1.55	-2.52	0.0	-1.3 M	-12.2 M	0	0	0.0	0.0
620	1400/11/13	99,300	-0.72	1.1 M	110.0	0.13	0.07	0.0	5.3 M	3.2 M	99.3 K	3.4 M	7.1 M	0.0	1.55	-2.22	-99.3 K	-1.3 M	-12.3 M	0	1	0.0	9.0
621	1400/11/12	99,300	-0.22	23.0 M	2.3 K	1.08	1.52	10.1 M	5.3 M	3.4 M	9.9 M	3.7 M	7.3 M	1.02	1.44	-2.18	150.0 K	-1.6 M	-12.0 M	1	1	43.8	43.2
622	1400/11/11	100,300	1.11	5.6 M	560.0	0.22	0.36	501.5 K	501.5 K	1.6 M	2.0 M	11.8 M	7.1 M	-3.98	-23.44	-4.37	-1.5 M	-18.7 M	-12.1 M	1	1	9.0	35.8
623	1400/11/10	99,000	-1.19	6.0 M	604.0	0.2	0.01	0.0	0.0	1.8 M	2.5 M	11.9 M	7.2 M	0.0	0.0	-4.05	-5.0 M	-23.7 M	-12.6 M	0	2	0.0	83.3
624	1400/11/09	100,200	0.1	6.0 M	600.0	0.19	0.01	0.0	505.0 K	1.8 M	0.0	12.6 M	7.5 M	0.0	-24.98	-4.19	0.0	-27.6 M	-13.1 M	0	0	0.0	0.0
625	1400/11/06	100,090	0.04	3.0 M	300.0	0.09	0.01	0.0	505.0 K	1.8 M	1.5 M	11.8 M	7.1 M	0.0	-23.3	-3.99	-1.5 M	-30.5 M	-13.1 M	0	1	0.0	50.0
626	1400/11/05	99,800	-0.7	85.5 M	8.6 K	5.08	0.15	0.0	505.0 K	1.9 M	21.4 M	11.9 M	7.2 M	0.0	-23.53	-3.81	-85.5 M	-30.8 M	-12.8 M	0	4	0.0	100.0
627	1400/11/04	100,500	-0.53	27.1 M	2.7 K	1.84	0.05	0.0	510.0 K	1.7 M	8.9 M	6.8 M	5.6 M	0.0	-13.29	-3.36	-26.6 M	-14.7 M	-9.4 M	0	3	0.0	98.1
628	1400/11/03	101,000	-1.18	26.6 M	2.6 K	2.18	0.05	505.0 K	510.0 K	1.5 M	8.4 M	6.9 M	5.6 M	-16.58	-13.6	-3.63	-24.6 M	-12.3 M	-9.0 M	1	3	1.9	94.3
629	1400/11/02	102,500	0.03	19.4 M	1.9 K	1.81	0.03	0.0	515.0 K	1.6 M	7.1 M	6.3 M	4.9 M	0.0	-12.2	-3.12	-14.2 M	-10.0 M	-7.8 M	0	2	0.0	73.5
630	1400/10/29	102,850	0.02	6.1 M	591.0	0.52	0.01	0.0	515.0 K	2.5 M	3.0 M	6.6 M	6.6 M	0.0	-12.89	-2.68	-3.0 M	-9.2 M	-11.1 M	0	1	0.0	49.2
631	1400/10/28	102,800	-0.45	6.2 M	599.0	0.43	0.01	515.0 K	515.0 K	6.1 M	2.8 M	5.9 M	6.6 M	-5.48	-11.46	-1.08	-5.1 M	-10.5 M	-7.3 M	1	2	8.4	91.6
632	1400/10/27	103,200	-0.5	16.5 M	1.6 K	1.26	0.02	0.0	0.0	5.8 M	14.4 M	7.3 M	7.1 M	0.0	0.0	-1.23	-14.4 M	-13.2 M	-6.9 M	0	1	0.0	87.4
633	1400/10/26	103,700	-0.5	14.0 M	1.4 K	1.26	0.01	0.0	0.0	5.8 M	6.5 M	5.6 M	6.8 M	0.0	0.0	-1.18	-13.0 M	-12.3 M	-6.2 M	0	2	0.0	92.6
634	1400/10/25	104,200	-0.38	11.5 M	1.1 K	0.89	0.01	0.0	0.0	5.8 M	10.4 M	4.5 M	10.1 M	0.0	0.0	-1.75	-10.4 M	-10.0 M	-14.2 M	0	1	0.0	90.9
635	1400/10/22	105,450	0.59	10.7 M	1.0 K	0.9	0.01	0.0	3.9 M	5.8 M	3.2 M	4.0 M	9.8 M	0.0	-1.04	-1.7	-9.6 M	-8.1 M	-14.4 M	0	3	0.0	90.1
636	1400/10/21	104,800	-0.39	19.4 M	1.9 K	2.13	0.02	0.0	4.0 M	5.8 M	9.2 M	4.3 M	10.2 M	0.0	-1.07	-1.77	-18.3 M	-5.3 M	-13.9 M	0	2	0.0	94.6
637	1400/10/20	105,200	-0.32	11.0 M	1.1 K	1.11	0.01	0.0	2.2 M	5.8 M	3.3 M	2.9 M	10.3 M	0.0	-1.3	-1.79	-10.0 M	-1.9 M	-13.7 M	0	3	0.0	90.5
638	1400/10/19	105,500	-0.35	3.7 M	350.0	0.0	0.0	0.0	2.2 M	5.6 M	790.5 K	3.4 M	10.4 M	0.0	-1.55	-1.86	-1.6 M	-2.1 M	-13.0 M	0	2	0.0	42.8
639	1400/10/18	106,300	0.13	20.3 M	1.9 K	0.01	0.02	3.9 M	2.2 M	5.6 M	4.3 M	5.2 M	10.6 M	-1.11	-2.38	-1.89	-833.0 K	-4.7 M	-13.0 M	2	2	38.0	42.2
640	1400/10/15	106,200	0.32	5.4 M	504.0	0.0	0.01	4.3 M	1.4 M	5.5 M	0.0	4.2 M	10.9 M	0.0	-3.05	-1.97	4.3 M	-4.7 M	-12.4 M	1	0	80.2	0.0
641	1400/10/14	106,500	0.57	5.5 M	516.0	0.0	0.01	397.6 K	1.2 M	5.4 M	2.7 M	4.2 M	10.6 M	-6.74	-3.49	-1.95	-1.5 M	-4.6 M	-13.1 M	3	1	21.8	49.1
642	1400/10/13	107,000	0.71	15.3 M	1.4 K	0.01	0.02	0.0	1.5 M	5.7 M	5.5 M	5.0 M	10.0 M	0.0	-3.4	-1.74	-11.1 M	-7.7 M	-13.1 M	0	2	0.0	72.1
643	1400/10/12	107,000	0.32	12.0 B	1.1 M	722.56	33.38	0.0	1.3 M	5.6 M	7.2 M	6.1 M	10.2 M	0.0	-4.74	-1.82	-14.4 M	-9.2 M	-12.6 M	0	2	0.0	0.1
644	1400/10/11	106,900	-0.87	3.2 M	301.0	0.08	0.01	0.0	1.3 M	5.6 M	535.5 K	4.1 M	9.9 M	0.0	-3.07	-1.77	-1.1 M	-6.7 M	-11.9 M	0	2	0.0	33.4
645	1400/10/08	107,800	0.23	9.6 M	894.0	0.11	0.03	2.4 M	2.7 M	6.0 M	0.0	9.6 M	10.3 M	0.0	-3.55	-1.72	4.8 M	-22.5 M	-12.3 M	2	0	49.7	0.0
646	1400/10/07	108,200	0.66	22.4 M	2.1 K	0.25	0.06	523.0 K	8.1 M	6.0 M	6.0 M	8.5 M	10.1 M	-11.49	-1.06	-1.67	-17.0 M	-8.5 M	-12.5 M	2	3	4.7	80.4
647	1400/10/06	107,000	1.47	25.0 M	2.3 K	0.02	0.07	1.1 M	7.3 M	6.2 M	10.7 M	9.4 M	10.2 M	-10.09	-1.29	-1.65	-18.3 M	-4.8 M	-11.8 M	3	2	12.8	86.0
648	1400/10/05	107,000	1.75	23.4 M	2.2 K	0.02	0.07	1.4 M	8.2 M	6.5 M	1.8 M	8.9 M	10.2 M	-1.25	-1.08	-1.57	-1.8 M	-1.3 M	-10.8 M	5	5	30.3	38.0
649	1400/10/04	105,020	0.23	125.0 M	11.9 K	0.09	0.35	8.1 M	10.2 M	7.3 M	17.4 M	19.4 M	10.6 M	-2.15	-1.91	-1.45	-80.2 M	-35.4 M	-10.8 M	3	6	19.4	83.5
650	1400/10/01	105,200	0.94	213.9 M	20.4 K	0.16	0.62	19.6 M	10.6 M	6.8 M	6.2 M	17.3 M	10.4 M	3.18	-1.63	-1.53	74.5 M	-22.2 M	-9.4 M	6	7	55.1	20.2
651	1400/09/30	104,800	4.8	53.9 M	5.2 K	0.04	0.16	3.8 M	3.8 M	3.4 M	14.5 M	27.0 M	10.4 M	-3.78	-7.05	-3.06	1.7 M	-37.1 M	-13.1 M	8	2	56.8	53.7
652	1400/09/29	102,000	-0.94	6.0 B	600.4 K	130.99	237.02	0.0	0.0	3.0 M	510.0 K	28.8 M	9.3 M	0.0	0.0	-3.08	-510.0 K	-40.3 M	-13.2 M	0	1	0.0	0.0
653	1400/09/28	102,800	-0.28	174.5 M	17.0 K	13.03	8.79	0.0	2.7 M	3.0 M	86.2 M	25.4 M	9.0 M	0.0	-9.28	-3.02	-172.4 M	-39.6 M	-13.0 M	0	2	0.0	98.8
654	1400/09/27	104,800	0.58	25.3 M	2.5 K	2.29	1.3	0.0	2.7 M	3.0 M	4.8 M	4.5 M	4.9 M	0.0	-1.64	-1.63	-14.3 M	-5.2 M	-6.2 M	0	3	0.0	56.5
655	1400/09/24	104,200	1.51	3.1 M	300.0	0.23	0.15	0.0	3.2 M	3.0 M	0.0	4.3 M	4.9 M	0.0	-1.34	-1.63	0.0	-230.2 K	-5.9 M	0	0	0.0	0.0
656	1400/09/23	104,300	0.55	20.5 M	2.0 K	1.98	0.96	0.0	2.8 M	2.9 M	14.3 M	4.5 M	5.4 M	0.0	-1.57	-1.89	-14.3 M	-1.9 M	-7.7 M	0	1	0.0	69.6
657	1400/09/22	104,150	-0.18	12.6 M	1.2 K	1.25	0.57	2.7 M	2.5 M	2.9 M	1.2 M	1.8 M	5.6 M	2.29	1.41	-1.95	3.1 M	298.0 K	-8.3 M	2	2	43.5	19.0
658	1400/09/21	104,500	-0.74	5.6 M	541.0	0.32	0.01	0.0	2.1 M	3.9 M	419.4 K	1.9 M	5.7 M	0.0	1.08	-1.46	-419.4 K	-213.1 K	-7.4 M	0	1	0.0	7.4
659	1400/09/20	104,900	0.05	13.6 M	1.3 K	0.51	0.02	3.5 M	2.1 M	3.4 M	0.0	1.7 M	5.2 M	0.0	1.22	-1.51	10.5 M	-243.8 K	-7.8 M	3	0	76.7	0.0
660	1400/09/17	105,500	0.74	14.7 M	1.4 K	0.53	0.02	1.0 M	5.7 M	3.1 M	4.8 M	4.0 M	6.9 M	-4.62	1.45	-2.24	-8.6 M	-4.1 M	-14.5 M	1	2	7.1	65.6
661	1400/09/16	105,000	0.08	6.2 M	590.0	0.22	0.01	504.0 K	5.6 M	3.0 M	888.5 K	3.5 M	6.8 M	-1.76	1.62	-2.3	-3.0 M	-2.4 M	-14.9 M	1	4	8.2	57.5
662	1400/09/15	105,200	1.38	11.0 M	1.1 K	0.38	0.02	526.0 K	5.6 M	3.0 M	0.0	4.9 M	7.6 M	0.0	1.15	-2.53	526.0 K	-2.3 M	-17.6 M	1	0	4.8	0.0
663	1400/09/14	104,800	0.67	41.4 M	4.0 K	1.83	0.07	0.0	5.6 M	3.0 M	286.5 K	4.9 M	6.9 M	0.0	1.15	-2.29	-573.0 K	-2.3 M	-18.1 M	0	2	0.0	1.4
664	1400/09/13	104,300	-0.57	59.1 M	5.7 K	2.69	0.09	20.9 M	5.5 M	4.5 M	10.0 M	4.9 M	7.0 M	2.09	1.13	-1.57	-9.0 M	-2.3 M	-15.2 M	1	3	35.3	50.5
665	1400/09/10	104,900	-0.63	18.9 M	1.8 K	0.95	0.03	520.0 K	1.4 M	4.1 M	510.0 K	9.0 M	6.8 M	1.02	-6.25	-1.66	10.0 K	-10.9 M	-14.2 M	1	1	2.8	2.7
666	1400/09/09	106,050	-0.25	6.9 M	650.0	0.35	0.01	530.3 K	1.9 M	3.8 M	3.2 M	7.3 M	6.9 M	-5.94	-3.84	-1.79	-2.6 M	-10.9 M	-15.9 M	1	1	7.7	45.9
667	1400/09/08	106,300	0.4	17.5 M	1.7 K	0.91	0.03	529.1 K	1.9 M	3.7 M	0.0	5.8 M	6.8 M	0.0	-3.07	-1.81	529.1 K	-10.5 M	-16.3 M	1	0	3.0	0.0
668	1400/09/07	106,100	0.2	12.2 M	1.1 K	0.45	0.02	5.3 M	2.3 M	3.7 M	1.9 M	5.0 M	6.6 M	2.72	-2.15	-1.77	-533.3 K	-9.8 M	-15.9 M	1	3	43.5	47.8
669	1400/09/06	107,000	-1.78	56.3 M	5.3 K	2.93	0.09	882.8 K	1.8 M	3.6 M	26.7 M	6.9 M	6.4 M	-30.26	-3.72	-1.78	-51.7 M	-17.0 M	-16.1 M	2	2	3.1	94.9
670	1400/09/03	109,200	-1.04	7.6 M	700.0	0.3	0.01	3.3 M	2.3 M	3.6 M	1.1 M	3.7 M	5.7 M	3.03	-1.58	-1.58	30.0 K	-8.4 M	-13.8 M	1	3	43.0	42.6
671	1400/09/02	110,500	0.19	6.0 M	540.0	0.19	0.01	519.4 K	1.6 M	3.5 M	524.8 K	6.1 M	5.8 M	-1.01	-3.69	-1.63	-1.1 M	-15.7 M	-13.8 M	1	3	8.7	26.4
672	1400/09/01	110,000	1.82	15.4 M	1.4 K	0.46	0.02	2.8 M	2.0 M	3.8 M	530.6 K	8.4 M	5.9 M	5.18	-4.17	-1.56	4.4 M	-20.7 M	-14.0 M	2	2	35.7	6.9
673	1400/08/30	108,300	0.8	52.5 M	4.9 K	0.02	0.08	0.0	11.4 M	3.8 M	9.2 M	9.1 M	6.0 M	0.0	1.25	-1.58	-36.7 M	-17.2 M	-14.6 M	0	4	0.0	70.0
674	1400/08/29	108,350	-1.76	17.1 M	1.6 K	0.01	0.03	0.0	4.7 M	3.7 M	4.3 M	5.7 M	5.7 M	0.0	-1.22	-1.55	-8.7 M	-11.5 M	-14.1 M	0	2	0.0	50.9
675	1400/08/26	109,400	0.19	36.9 M	3.4 K	0.01	0.05	558.0 K	3.4 M	3.6 M	12.3 M	10.1 M	5.8 M	-22.07	-3.01	-1.6	-36.4 M	-34.5 M	-13.7 M	1	3	1.5	100.0
676	1400/08/25	109,100	-2.15	32.8 M	3.0 K	0.01	0.05	0.0	3.1 M	3.7 M	13.1 M	8.8 M	5.4 M	0.0	-2.82	-1.46	-26.2 M	-30.7 M	-12.0 M	0	2	0.0	79.9
677	1400/08/24	111,200	-1.9	26.1 M	2.3 K	0.01	0.04	22.2 M	2.9 M	3.4 M	503.1 K	8.7 M	4.8 M	44.21	-2.98	-1.4	21.7 M	-36.9 M	-10.7 M	1	1	85.1	1.9
678	1400/08/23	112,700	-0.71	13.2 B	1.2 M	210.61	371.21	1.3 M	1.2 M	2.8 M	1.9 M	7.4 M	4.7 M	-1.44	-6.23	-1.65	-7.9 M	-42.9 M	-11.9 M	4	7	0.0	0.1
679	1400/08/22	113,600	0.71	128.3 M	11.3 K	3.09	4.28	759.6 K	5.2 M	2.9 M	18.0 M	8.6 M	4.9 M	-23.71	-1.65	-1.66	-123.8 M	-30.0 M	-11.4 M	3	7	1.8	98.2
680	1400/08/19	113,600	1.28	23.9 M	2.1 K	0.53	0.78	736.6 K	6.3 M	3.1 M	4.7 M	4.9 M	3.4 M	-6.38	1.31	-1.1	-17.3 M	-2.9 M	-5.4 M	2	4	6.2	78.8
681	1400/08/18	111,300	0.11	59.2 M	5.3 K	1.52	2.05	796.6 K	5.6 M	3.0 M	9.7 M	5.3 M	3.2 M	-12.16	1.06	-1.09	-57.3 M	-6.5 M	-5.9 M	1	6	1.3	98.1
682	1400/08/17	110,600	-0.97	23.8 M	2.1 K	0.63	0.81	2.2 M	5.3 M	2.9 M	1.8 M	3.7 M	2.7 M	1.22	1.44	1.09	-8.2 M	3.0 M	-3.0 M	2	7	18.6	53.2
683	1400/08/16	110,589	0.12	76.0 M	6.8 K	3.09	2.56	10.6 M	5.1 M	2.9 M	3.5 M	4.3 M	2.6 M	3.01	1.19	1.1	56.6 M	6.4 M	-2.7 M	6	2	83.7	9.3
684	1400/08/15	110,410	2.72	21.5 M	1.9 K	0.95	0.72	6.1 M	2.2 M	1.7 M	502.3 K	3.5 M	3.3 M	12.1	-1.55	-1.95	11.7 M	-5.9 M	-8.4 M	2	1	56.5	2.3
685	1400/08/12	108,190	2.67	39.9 M	3.7 K	2.03	1.31	910.6 K	1.5 M	1.4 M	6.5 M	3.5 M	3.4 M	-7.11	-2.4	-2.38	-35.2 M	-9.4 M	-10.6 M	4	6	9.1	97.3
686	1400/08/11	106,590	1.07	29.6 M	2.8 K	1.54	0.97	530.5 K	1.6 M	1.9 M	3.7 M	1.9 M	3.1 M	-6.91	-1.19	-1.63	-9.9 M	-2.5 M	-8.7 M	2	3	3.6	37.2
687	1400/08/10	105,550	0.95	17.6 M	1.7 K	0.87	0.5	2.9 M	2.8 M	2.1 M	1.4 M	2.1 M	2.9 M	2.08	1.34	-1.4	8.8 M	-1.2 M	-7.9 M	4	2	66.1	15.9
688	1400/08/09	104,000	-2.66	9.3 M	888.0	0.36	0.24	520.1 K	2.4 M	3.3 M	1.1 M	2.3 M	2.9 M	-2.16	1.05	1.14	-5.1 M	-4.5 M	-4.3 M	1	5	5.6	60.4
689	1400/08/08	106,000	-2.41	12.0 M	1.1 K	0.45	0.28	1.0 M	2.7 M	3.2 M	2.6 M	3.8 M	3.4 M	-2.6	-1.4	-1.07	-5.8 M	-9.1 M	-7.6 M	2	3	16.7	65.2
690	1400/08/05	108,580	0.0	28.7 M	2.6 K	1.16	0.64	541.8 K	2.8 M	3.2 M	498.0 K	4.0 M	3.5 M	1.09	-1.42	-1.08	-454.2 K	-7.9 M	-8.0 M	1	2	1.9	3.5
691	1400/08/04	108,670	0.04	30.3 M	2.8 K	1.13	0.63	10.9 M	3.1 M	3.2 M	4.8 M	4.0 M	3.4 M	2.25	-1.29	-1.06	-3.6 M	-8.3 M	-7.4 M	1	3	35.8	47.9
692	1400/08/03	108,400	-1.99	23.6 M	2.2 K	0.88	0.46	510.0 K	1.3 M	3.1 M	2.6 M	2.8 M	3.7 M	-5.15	-2.17	-1.21	-7.4 M	-7.7 M	-9.4 M	1	3	2.2	33.3
693	1400/08/01	110,100	-4.08	41.5 M	3.8 K	1.62	0.69	2.5 M	1.2 M	3.1 M	5.5 M	2.5 M	4.1 M	-2.2	-2.16	-1.33	-28.1 M	-6.4 M	-12.7 M	2	6	12.1	79.7
694	1400/07/28	114,400	-0.25	13.9 M	1.2 K	0.52	0.21	114.4 K	1.0 M	3.0 M	0.0	970.0 K	5.1 M	0.0	1.04	-1.7	114.4 K	-496.9 K	-18.8 M	1	0	0.8	0.0
695	1400/07/27	114,220	-0.12	16.5 M	1.4 K	0.51	0.23	2.3 M	1.1 M	2.9 M	1.7 M	1.1 M	4.9 M	1.36	1.01	-1.67	-2.7 M	-1.5 M	-19.0 M	1	3	13.8	30.5
696	1400/07/26	114,350	0.11	43.5 M	3.8 K	1.51	0.56	898.9 K	872.8 K	2.9 M	663.1 K	1.7 M	4.9 M	1.36	-1.98	-1.69	-383.1 K	-6.4 M	-18.8 M	4	6	8.3	9.1
697	1400/07/25	114,155	0.0	25.0 M	2.2 K	0.79	0.29	559.6 K	790.6 K	2.9 M	921.6 K	2.0 M	5.1 M	-1.65	-2.51	-1.73	-1.1 M	-6.2 M	-20.7 M	3	3	6.7	11.1
698	1400/07/24	114,201	1.88	33.8 M	3.0 K	0.82	0.4	1.7 M	1.1 M	4.9 M	903.0 K	1.9 M	4.9 M	1.89	-1.71	-1.02	1.6 M	-6.2 M	-11.1 M	2	2	10.1	5.3
699	1400/07/21	112,400	-0.27	15.1 M	1.3 K	0.34	0.18	0.0	1.0 M	4.8 M	1.6 M	4.3 M	4.8 M	0.0	-4.3	1.01	-4.9 M	-18.0 M	-10.8 M	0	3	0.0	32.8
700	1400/07/20	112,999	-2.61	41.8 M	3.7 K	0.83	0.5	662.4 K	937.0 K	4.6 M	2.7 M	4.4 M	4.8 M	-4.08	-4.71	-1.03	-27.1 M	-23.6 M	-11.6 M	4	11	6.3	71.2
701	1400/07/19	115,600	-0.41	28.3 M	2.4 K	0.51	0.33	473.1 K	2.4 M	4.7 M	501.8 K	4.4 M	4.8 M	-1.06	-1.81	-1.02	444.4 K	-17.5 M	-10.0 M	2	1	3.3	1.8
702	1400/07/18	116,397	0.34	39.1 M	3.4 K	0.55	0.46	2.1 M	2.7 M	4.5 M	1.0 M	3.8 M	4.7 M	2.02	-1.39	-1.04	-996.4 K	-16.6 M	-9.9 M	2	5	10.8	13.4
703	1400/07/17	117,300	-0.34	83.5 M	7.2 K	1.12	1.03	1.2 M	4.7 M	4.4 M	19.6 M	3.7 M	4.7 M	-16.47	1.29	-1.06	-57.5 M	-158.8 K	-10.8 M	1	3	1.4	70.3
704	1400/07/14	117,820	0.2	35.1 M	3.0 K	0.41	0.41	648.3 K	4.4 M	4.4 M	3.8 M	3.5 M	4.2 M	-5.81	1.27	1.04	-32.6 M	-2.7 M	-8.8 M	2	9	3.7	96.6
705	1400/07/12	117,150	0.1	74.1 M	6.3 K	0.89	0.86	3.3 M	4.4 M	4.5 M	2.7 M	3.5 M	4.3 M	1.2	1.24	1.05	3.2 M	1.1 M	-7.1 M	11	12	48.4	44.1
706	1400/07/11	116,330	-0.37	48.4 M	4.1 K	0.52	0.36	2.9 M	4.5 M	5.1 M	1.9 M	3.5 M	4.4 M	1.57	1.29	1.15	4.7 M	2.8 M	-4.6 M	8	10	48.1	38.3
707	1400/07/10	115,801	1.28	115.0 M	9.9 K	1.29	0.81	8.2 M	4.6 M	12.2 M	1.7 M	5.1 M	4.7 M	4.73	-1.1	2.6	81.4 M	-7.0 M	44.3 M	12	10	85.9	15.1
708	1400/07/07	115,390	1.62	101.5 M	8.9 K	0.94	0.64	918.0 K	2.4 M	12.7 M	7.4 M	6.8 M	5.2 M	-8.07	-2.88	2.44	-70.4 M	-37.9 M	45.4 M	4	10	3.6	73.0
709	1400/07/06	113,501	0.11	82.0 M	7.2 K	0.74	0.5	2.7 M	2.5 M	14.1 M	4.5 M	10.1 M	6.4 M	-1.66	-4.13	2.18	-13.5 M	-54.0 M	51.8 M	5	6	16.7	33.2
710	1400/07/04	113,700	0.8	60.3 M	5.3 K	0.49	0.34	3.2 M	2.1 M	13.6 M	1.4 M	9.2 M	6.7 M	2.22	-4.48	2.03	11.9 M	-52.1 M	44.7 M	6	5	31.6	11.9
711	1400/07/03	113,690	2.82	97.5 M	8.6 K	0.74	0.54	2.6 M	1.7 M	12.5 M	11.4 M	10.0 M	7.0 M	-4.41	-5.86	1.8	-44.3 M	-54.1 M	55.2 M	5	5	13.3	58.7
712	1400/06/31	111,440	0.35	90.5 M	8.2 K	0.61	0.5	445.8 K	1.4 M	12.0 M	8.2 M	8.3 M	6.8 M	-18.41	-5.94	1.75	-73.4 M	-53.1 M	63.8 M	1	9	0.5	81.5
713	1400/06/30	109,700	-3.15	196.7 M	17.7 K	1.72	1.12	1.6 M	8.5 M	11.6 M	22.7 M	6.7 M	6.6 M	-14.49	1.27	1.76	-150.9 M	77.1 K	75.3 M	5	7	4.0	80.7
714	1400/06/29	113,600	0.42	98.3 M	8.7 K	0.95	0.53	703.9 K	8.7 M	11.4 M	925.1 K	2.0 M	6.1 M	-1.31	4.35	1.85	-3.7 M	31.7 M	81.0 M	4	7	2.9	6.6
715	1400/06/28	113,100	-1.59	119.2 M	10.5 K	1.47	0.65	2.3 M	8.7 M	11.5 M	2.4 M	2.5 M	6.2 M	-1.07	3.47	1.86	1.9 M	28.2 M	88.3 M	3	2	5.7	4.0
716	1400/06/27	113,200	-3.32	153.4 M	13.3 K	2.74	0.85	1.4 M	8.1 M	11.3 M	4.5 M	2.2 M	6.2 M	-3.14	3.66	1.83	-39.5 M	28.6 M	88.8 M	4	10	3.8	29.5
717	1400/06/24	117,500	-1.82	201.7 M	17.2 K	9.2	1.12	19.7 M	7.4 M	11.0 M	698.8 K	1.5 M	6.2 M	28.25	4.91	1.79	192.5 M	37.3 M	88.7 M	10	7	97.9	2.4
718	1400/06/23	120,000	2.46	21.6 M	1.8 K	0.99	0.12	2.8 M	1.6 M	10.2 M	854.1 K	1.9 M	6.3 M	3.33	-1.2	1.61	7.4 M	-5.0 M	79.1 M	5	8	65.7	31.6
719	1400/06/22	118,690	-0.53	30.2 M	2.6 K	0.89	0.16	632.3 K	1.3 M	9.9 M	3.4 M	2.2 M	6.4 M	-5.36	-1.75	1.55	-21.2 M	-10.3 M	80.5 M	4	7	8.4	78.6
720	1400/06/21	119,200	-1.96	9.9 M	832.0	0.19	0.05	1.6 M	2.7 M	9.8 M	636.7 K	2.7 M	6.4 M	2.47	1.02	1.53	4.0 M	-5.5 M	80.2 M	5	6	79.2	38.5
721	1400/06/20	121,000	-0.05	23.7 M	1.9 K	0.09	0.11	1.7 M	4.8 M	9.8 M	2.1 M	3.2 M	7.3 M	-1.19	1.5	1.35	3.6 M	4.1 M	68.4 M	8	5	58.5	43.5
722	1400/06/17	121,800	0.41	26.6 M	2.2 K	0.09	0.12	726.4 K	23.6 M	9.9 M	2.4 M	4.0 M	7.4 M	-3.34	5.87	1.34	-19.0 M	200.2 M	69.3 M	4	9	10.9	82.1
723	1400/06/16	121,729	-0.56	19.4 M	1.6 K	0.05	0.08	523.6 K	22.6 M	9.6 M	2.2 M	5.4 M	7.4 M	-4.12	4.18	1.29	-18.9 M	224.5 M	79.5 M	1	9	2.7	100.0
724	1400/06/15	120,000	-1.82	97.3 M	8.0 K	0.22	0.37	4.5 M	23.1 M	9.2 M	4.3 M	9.9 M	7.6 M	1.05	2.34	1.21	2.6 M	239.6 M	79.4 M	13	13	60.3	57.7
725	1400/06/14	123,000	0.07	103.2 M	8.4 K	0.21	0.32	11.8 M	22.7 M	9.4 M	4.3 M	9.8 M	7.9 M	2.72	2.33	1.19	52.5 M	208.0 M	84.7 M	7	7	80.3	29.5
726	1400/06/13	122,850	1.0	1.1 B	87.3 K	3.43	3.96	40.6 M	17.5 M	11.8 M	6.1 M	10.0 M	8.6 M	6.69	1.74	1.38	983.6 M	242.0 M	126.0 M	26	12	98.4	6.8
727	1400/06/10	124,470	2.87	265.6 M	21.8 K	0.9	0.99	13.7 M	9.7 M	9.5 M	9.3 M	10.2 M	8.7 M	1.47	-1.04	1.1	102.8 M	71.0 M	76.9 M	15	11	77.4	38.7
728	1400/06/09	122,000	-0.75	512.6 M	42.4 K	2.39	2.02	23.4 M	8.9 M	9.3 M	24.7 M	9.4 M	8.6 M	-1.05	-1.06	1.08	56.7 M	81.8 M	75.5 M	14	11	64.0	52.9
729	1400/06/08	122,510	-6.02	261.8 M	21.3 K	1.27	1.02	6.2 M	6.7 M	8.7 M	7.5 M	7.2 M	7.7 M	-1.21	-1.07	1.14	-155.5 M	62.7 M	76.6 M	16	34	38.0	97.4
730	1400/06/07	125,060	-3.57	366.0 M	28.1 K	2.15	1.37	7.7 M	7.3 M	8.9 M	8.7 M	6.2 M	7.7 M	-1.13	1.17	1.15	222.5 M	122.5 M	90.2 M	46	15	96.3	35.5
731	1400/06/06	130,750	2.64	176.0 M	13.6 K	1.2	0.65	6.2 M	6.9 M	9.1 M	5.6 M	5.3 M	7.6 M	1.11	1.29	1.19	128.5 M	80.2 M	82.0 M	28	8	98.4	25.3
732	1400/06/03	127,600	2.41	197.2 M	15.5 K	1.5	0.73	7.6 M	6.3 M	9.4 M	3.3 M	5.0 M	7.7 M	2.29	1.25	1.22	157.0 M	46.4 M	78.9 M	25	10	96.4	16.8
733	1400/06/02	125,150	3.0	126.1 M	10.1 K	1.08	0.46	3.1 M	5.1 M	9.7 M	9.5 M	5.6 M	8.1 M	-3.05	-1.09	1.19	-38.8 M	15.0 M	73.3 M	12	8	29.8	60.6
734	1400/06/01	122,000	0.08	203.4 M	16.7 K	2.41	0.74	10.4 M	5.1 M	10.1 M	3.3 M	4.6 M	8.0 M	3.17	1.09	1.25	143.4 M	30.0 M	81.9 M	17	10	86.6	16.1
735	1400/05/31	121,900	1.91	112.7 M	9.2 K	0.93	0.39	5.7 M	3.4 M	10.0 M	5.7 M	4.8 M	8.5 M	-1.01	-1.42	1.18	11.0 M	-4.3 M	76.8 M	12	10	60.5	50.8
736	1400/05/24	119,998	0.19	57.7 M	4.8 K	0.42	0.19	1.1 M	3.1 M	10.3 M	4.4 M	7.8 M	8.8 M	-4.07	-2.53	1.17	-40.8 M	-52.8 M	82.8 M	11	12	20.5	91.2
737	1400/05/23	121,100	0.71	128.9 M	10.8 K	0.84	0.39	3.9 M	4.0 M	11.0 M	5.8 M	8.4 M	9.5 M	-1.49	-2.09	1.16	374.7 K	-40.4 M	95.1 M	24	16	72.9	72.6
738	1400/05/20	121,750	4.52	62.0 M	5.2 K	0.21	0.17	3.5 M	4.8 M	12.4 M	2.8 M	8.6 M	10.5 M	1.26	-1.79	1.18	36.2 M	-3.3 M	105.6 M	16	7	89.5	31.1
739	1400/05/19	116,900	1.83	55.7 M	4.8 K	0.18	0.14	1.6 M	4.5 M	13.6 M	4.0 M	9.2 M	11.5 M	-2.53	-2.05	1.18	-28.4 M	-14.7 M	114.3 M	10	11	28.6	79.6
740	1400/05/18	115,999	1.41	274.6 M	23.9 K	0.56	0.67	4.6 M	5.6 M	14.8 M	17.8 M	11.1 M	13.5 M	-3.91	-1.99	1.1	-231.2 M	12.5 M	134.7 M	8	15	13.3	97.5
741	1400/05/17	115,000	-0.33	153.9 M	13.5 K	0.34	0.34	7.0 M	16.4 M	15.7 M	7.0 M	11.5 M	11.1 M	-1.0	1.43	1.41	21.3 M	234.7 M	195.7 M	11	8	50.2	36.4
742	1400/05/16	115,510	3.91	195.1 M	16.9 K	0.37	0.37	5.7 M	16.8 M	16.8 M	1.9 M	12.8 M	12.8 M	2.99	1.31	1.31	185.5 M	230.6 M	230.6 M	34	5	100.0	4.9
743	1400/05/13	115,480	3.91	696.4 M	62.6 K	1.56	1.56	2.4 M	24.5 M	24.5 M	7.3 M	16.7 M	16.7 M	-3.08	1.47	1.47	-20.8 M	241.8 M	241.8 M	19	9	6.5	9.4
744	1400/05/12	111,800	2.03	152.5 M	13.7 K	0.26	0.26	8.7 M	38.5 M	38.5 M	22.4 M	33.5 M	33.5 M	-2.59	1.15	1.15	107.4 M	329.4 M	329.4 M	15	1	85.1	14.7
745	1400/05/11	110,600	2.22	1.2 B	106.4 K	714.13	714.13	93.1 M	68.4 M	68.4 M	48.1 M	36.3 M	36.3 M	1.94	1.88	1.88	880.1 M	440.3 M	440.3 M	11	3	87.9	12.4
746	1400/05/10	108,367	0.24	1.6 M	149.0	1	1	403.0 K	403.0 K	403.0 K	1.1 M	1.1 M	1.1 M	-2.68	-2.68	-2.68	531.0 K	531.0 K	531.0 K	4	1	100.0	67.1

سوابق تکمیلی پادا