سوابق پادا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	145,958	145,958	145,200	145,958	-0.01	145,510	-0.32	0.52	2.79 K	40.63 M	0.03	0.02	0.0	0.0	0.0	0.0	0.0	0.0
2	1403/07/04	147,683	147,683	145,438	146,000	-0.77	145,973	-0.79	1.54	531.7 K	7.76 B	18.06	5.24	5.62	0.0	436.31 M	0.0	0.0	436.31 M
3	1403/07/03	146,370	147,369	146,370	147,369	1.35	147,139	1.19	0.68	4.16 K	61.17 M	0.14	0.04	42.24	0.0	25.84 M	0.0	0.0	25.84 M
4	1403/07/02	144,120	145,858	144,120	145,858	1.27	145,412	0.96	1.21	3.4 K	49.48 M	0.12	0.03	0.0	0.0	0.0	0.0	0.0	0.0
5	1403/07/01	144,004	144,169	142,738	144,169	0.23	144,029	0.14	1.0	3.17 K	45.64 M	0.08	0.03	0.0	5.63	0.0	2.57 M	0.0	-2.57 M
6	1403/06/28	143,672	144,078	142,652	143,818	1.27	143,834	1.28	1.0	3.31 K	47.61 M	0.09	0.02	0.0	0.24	0.0	114.12 K	0.0	-114.12 K
7	1403/06/27	141,799	143,112	141,799	143,112	1.76	142,015	0.98	0.93	133.17 K	1.89 B	10.89	0.79	0.27	0.0	2.54 M	0.0	0.0	5.09 M
8	1403/06/26	140,149	140,920	139,313	140,475	0.18	140,637	0.3	1.15	3.55 K	49.87 M	0.02	0.02	0.0	5.59	0.0	2.79 M	0.0	-2.79 M
9	1403/06/25	140,502	140,502	138,454	139,838	0.03	140,219	0.3	1.48	3.36 K	47.17 M	0.02	0.02	0.0	0.59	0.0	276.91 K	0.0	-276.91 K
10	1403/06/24	140,899	141,110	139,290	140,682	0.18	139,794	-0.45	1.31	46.27 K	646.79 M	0.23	0.25	0.0	95.01	0.0	307.26 M	0.0	-614.52 M
11	1403/06/21	140,699	140,700	139,354	140,699	0.49	140,429	0.29	0.97	3.56 K	50.01 M	0.02	0.02	8.3	21.4	4.15 M	5.35 M	-1.29	-6.55 M
12	1403/06/20	140,349	140,349	139,799	139,799	0.18	140,018	0.33	0.39	4.4 K	61.66 M	0.02	0.02	0.0	0.0	0.0	0.0	0.0	0.0
13	1403/06/19	139,500	140,693	139,058	139,500	-0.08	139,554	-0.04	1.18	777.26 K	10.85 B	6.2	4.56	6.75	1.29	366.01 M	69.92 M	5.23	592.18 M
14	1403/06/18	139,693	139,893	139,167	139,167	-0.59	139,608	-0.28	0.52	3.56 K	49.66 M	0.02	0.02	0.0	0.0	0.0	0.0	0.0	0.0
15	1403/06/17	140,462	140,791	139,993	139,994	-0.57	139,998	-0.56	0.57	202.2 K	2.83 B	1.6	1.26	0.0	0.0	0.0	0.0	0.0	0.0
16	1403/06/13	140,791	140,791	140,791	140,791	0.21	140,791	0.21	0.0	3.21 K	45.22 M	0.03	0.02	0.0	0.0	0.0	0.0	0.0	0.0
17	1403/06/11	140,970	140,971	140,480	140,480	0.32	140,497	0.33	0.35	414.38 K	5.82 B	4.92	2.95	0.0	0.0	0.0	0.0	0.0	0.0
18	1403/06/10	139,075	140,307	139,075	140,307	1.53	140,028	1.33	0.89	3.96 K	55.45 M	0.05	0.03	9.11	2.51	5.05 M	1.39 M	3.63	3.66 M
19	1403/06/07	138,299	138,310	137,682	138,200	-0.05	138,196	-0.06	0.46	205.66 K	2.84 B	4.69	1.57	0.11	1.14	1.49 M	10.8 M	-7.23	-29.42 M
20	1403/06/06	138,311	138,311	138,100	138,310	0.13	138,276	0.11	0.15	3.61 K	49.89 M	0.08	0.03	0.0	0.0	0.0	0.0	0.0	0.0
21	1403/06/05	138,403	138,403	137,781	137,781	-0.15	138,127	0.1	0.45	3.86 K	53.25 M	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
22	1403/06/03	137,528	137,996	137,528	137,996	0.83	137,990	0.83	0.34	203.98 K	2.81 B	0.68	1.69	0.18	0.0	4.98 M	0.0	0.0	4.98 M
23	1403/05/31	136,857	136,857	136,856	136,856	0.24	136,856	0.24	0.0	2.76 K	37.73 M	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
24	1403/05/30	136,480	136,670	136,480	136,520	0.13	136,533	0.13	0.14	5.27 K	71.94 M	0.02	0.04	37.23	37.23	1.49 M	26.79 M	-18.0	0.0
25	1403/05/29	136,233	137,159	135,362	135,362	-0.24	136,349	0.49	1.33	3.65 K	49.73 M	0.01	0.03	0.0	84.83	0.0	21.09 M	0.0	-42.18 M
26	1403/05/28	136,798	136,999	135,445	136,213	0.36	135,685	-0.03	1.15	1.48 M	20.13 B	17.42	30.97	0.0	0.07	0.0	13.61 M	0.0	-13.61 M
27	1403/05/27	135,721	136,236	135,721	136,236	0.47	135,727	0.09	0.38	4.05 K	54.92 M	0.02	0.08	99.06	0.0	27.2 M	0.0	0.0	54.4 M
28	1403/05/24	135,574	135,647	135,574	135,647	0.79	135,605	0.76	0.05	3.86 K	52.32 M	0.02	0.08	0.0	0.0	0.0	0.0	0.0	0.0
29	1403/05/23	134,869	134,870	133,347	133,347	-0.46	134,583	0.46	1.14	133.48 K	1.8 B	0.91	3.2	0.56	7.49	10.01 M	134.58 M	-13.44	-124.57 M
30	1403/05/22	135,562	135,562	133,960	135,333	-0.13	133,963	-1.14	1.2	280.55 K	3.76 B	3.06	7.71	0.0	0.0	0.0	0.0	0.0	0.0
31	1403/05/21	135,646	135,646	135,457	135,458	0.92	135,512	0.96	0.14	3.8 K	51.51 M	0.04	0.04	0.0	0.0	0.0	0.0	0.0	0.0
32	1403/05/20	135,727	135,727	134,147	135,581	0.07	134,227	-0.93	1.18	440.65 K	5.91 B	72.49	6.55	2.27	2.27	134.23 M	134.23 M	1.0	0.0
33	1403/05/16	135,734	135,734	135,251	135,251	-0.42	135,481	-0.25	0.36	3.85 K	52.15 M	0.62	0.06	0.0	0.0	0.0	0.0	0.0	0.0
34	1403/05/15	136,094	136,094	134,611	135,703	-0.11	135,827	-0.02	1.1	6.79 K	92.2 M	1.22	0.1	4.36	4.36	4.02 M	4.02 M	1.0	0.0
35	1403/05/14	135,137	136,264	135,137	136,063	1.36	135,855	1.21	0.83	3.41 K	46.31 M	0.59	0.05	0.0	0.0	0.0	0.0	0.0	0.0
36	1403/05/13	137,701	137,701	133,731	133,731	-3.59	134,231	-3.23	2.97	12.86 K	172.55 M	3.2	0.19	0.0	77.79	0.0	134.23 M	0.0	-134.23 M
37	1403/05/10	138,982	138,982	138,295	138,769	-2.02	138,715	-2.05	0.5	3.49 K	48.45 M	0.82	0.05	0.0	0.0	0.0	0.0	0.0	0.0
38	1403/05/09	141,749	141,749	141,414	141,749	-0.79	141,623	-0.88	0.24	4.39 K	62.17 M	1.08	0.06	0.0	0.0	0.0	0.0	0.0	0.0
39	1403/05/08	143,950	143,950	141,584	141,584	-1.88	142,884	-0.97	1.67	3.72 K	53.21 M	0.92	0.05	0.48	0.48	257.19 K	257.19 K	1.0	0.0
40	1403/05/06	144,525	144,525	143,868	143,868	-0.18	144,290	0.11	0.46	4.21 K	60.69 M	0.51	0.06	0.0	0.0	0.0	0.0	0.0	0.0
41	1403/05/03	144,439	144,439	143,010	143,010	-1.07	144,134	-0.29	1.0	4.3 K	61.98 M	0.48	0.06	0.0	23.26	0.0	14.41 M	0.0	-14.41 M
42	1403/05/02	144,557	144,558	144,557	144,558	0.1	144,557	0.09	0.0	4.65 K	67.26 M	0.48	0.07	21.49	0.0	14.46 M	0.0	0.0	14.46 M
43	1403/05/01	144,420	144,420	144,420	144,420	-0.27	144,420	-0.27	0.0	3.4 K	49.12 M	0.35	0.05	0.0	0.0	0.0	0.0	0.0	0.0
44	1403/04/31	146,358	146,358	143,246	144,677	-1.21	144,814	-1.12	2.17	3.62 K	52.35 M	0.37	0.05	0.0	18.31	0.0	9.59 M	0.0	-9.59 M
45	1403/04/30	146,450	146,450	145,877	145,877	-0.83	146,448	-0.44	0.39	25.09 K	367.42 M	0.63	0.36	0.0	0.35	0.0	1.3 M	0.0	-1.3 M
46	1403/04/27	147,100	147,100	147,100	147,100	-0.24	147,100	-0.24	0.0	7.93 K	116.61 M	0.03	0.12	0.0	100.0	0.0	58.3 M	0.0	-116.61 M
47	1403/04/24	148,926	148,926	146,899	148,367	-0.14	147,452	-0.75	1.38	7.96 K	117.31 M	0.03	0.12	0.0	62.85	0.0	73.73 M	0.0	-73.73 M
48	1403/04/23	148,731	148,731	148,167	148,167	0.03	148,570	0.31	0.38	3.85 K	57.24 M	0.01	0.06	0.0	0.0	0.0	0.0	0.0	0.0
49	1403/04/20	149,807	149,808	147,197	147,197	-0.57	148,118	0.05	1.77	4.51 K	66.76 M	0.02	0.07	0.91	24.32	303.64 K	5.41 M	-17.82	-15.63 M
50	1403/04/19	149,673	149,674	147,584	147,584	-0.38	148,039	-0.08	1.42	175.15 K	2.59 B	0.78	2.93	45.39	0.0	392.3 M	0.0	0.0	1.18 B
51	1403/04/18	149,545	150,487	148,140	148,256	-0.8	148,151	-0.87	1.58	1.05 M	15.57 B	65.85	141.78	0.0	0.0	0.0	103.71 K	0.0	-103.71 K
52	1403/04/17	154,999	154,999	149,255	150,704	1.54	149,451	0.69	3.85	11.96 K	178.79 M	0.83	1.71	5.59	91.87	5.0 M	41.06 M	-8.21	-154.25 M
53	1403/04/16	142,767	151,000	142,767	149,435	4.96	148,422	4.25	5.77	56.32 K	835.97 M	12.4	10.26	64.37	15.85	76.88 M	44.18 M	1.74	405.59 M
54	1403/04/13	141,942	142,928	141,850	142,766	1.43	142,378	1.15	0.76	3.96 K	56.32 M	0.69	0.71	0.0	0.0	0.0	0.0	0.0	0.0
55	1403/04/12	140,106	140,998	140,106	140,669	1.66	140,753	1.72	0.64	3.65 K	51.39 M	0.6	0.64	2.74	0.0	1.41 M	0.0	0.0	1.41 M
56	1403/04/11	137,962	139,401	137,634	139,401	1.89	138,375	1.14	1.28	3.89 K	53.77 M	0.65	0.67	0.0	0.87	0.0	467.96 K	0.0	-467.96 K
57	1403/04/10	139,321	139,321	135,520	137,320	-2.28	136,812	-2.65	2.8	3.88 K	53.06 M	0.65	0.67	0.0	57.4	0.0	30.45 M	0.0	-30.45 M
58	1403/04/09	139,998	140,991	139,849	140,501	0.82	140,529	0.84	0.82	7.35 K	103.26 M	1.39	1.31	47.62	0.0	49.18 M	0.0	0.0	49.18 M
59	1403/04/06	139,042	139,655	139,042	139,388	1.31	139,361	1.29	0.44	9.73 K	135.54 M	2.36	1.83	58.31	0.0	1.49 M	0.0	0.0	79.03 M
60	1403/04/04	137,383	138,321	136,727	138,321	0.75	137,584	0.21	1.17	5.49 K	75.52 M	1.44	1.04	0.68	31.47	510.6 K	23.77 M	-46.55	-23.26 M
61	1403/04/03	137,342	137,342	137,080	137,288	0.02	137,291	0.03	0.19	3.5 K	48.04 M	0.9	0.66	0.0	31.44	0.0	15.1 M	0.0	-15.1 M
62	1403/04/02	137,705	137,705	136,978	137,322	0.09	137,254	0.04	0.53	3.96 K	54.38 M	1.05	0.75	0.0	2.84	0.0	1.54 M	0.0	-1.54 M
63	1403/03/30	136,918	137,624	136,918	137,624	0.72	137,201	0.41	0.52	3.7 K	50.79 M	0.98	0.69	0.0	0.0	0.0	0.0	0.0	0.0
64	1403/03/29	137,084	137,084	135,994	135,994	-0.34	136,642	0.14	0.8	3.95 K	54.03 M	1.04	0.7	0.0	0.0	0.0	0.0	0.0	0.0
65	1403/03/27	136,475	136,510	136,276	136,510	-0.93	136,452	-0.97	0.17	3.96 K	54.01 M	1.05	0.68	0.0	0.0	0.0	0.0	0.0	0.0
66	1403/03/26	139,172	139,172	137,501	137,501	-0.93	137,793	-0.72	1.22	3.91 K	53.82 M	1.03	0.14	0.0	26.82	0.0	14.44 M	0.0	-14.44 M
67	1403/03/23	139,254	139,276	138,519	138,519	-0.51	138,786	-0.32	0.55	3.4 K	47.24 M	0.87	0.12	0.0	0.0	0.0	0.0	0.0	0.0
68	1403/03/22	139,623	139,623	139,146	139,146	-0.29	139,232	-0.23	0.34	3.66 K	50.9 M	0.44	0.13	0.0	0.0	0.0	0.0	0.0	0.0
69	1403/03/21	139,082	139,815	139,082	139,168	0.69	139,547	0.96	0.53	4.01 K	55.93 M	0.47	0.14	0.0	1.25	0.0	697.62 K	0.0	-697.61 K
70	1403/03/20	137,289	138,643	137,289	138,643	0.43	138,220	0.12	0.99	3.94 K	54.49 M	0.43	0.14	0.0	0.0	0.0	0.0	0.0	0.0
71	1403/03/19	138,598	138,598	137,922	137,922	-1.02	138,056	-0.92	0.49	4.0 K	55.28 M	0.43	0.14	0.0	0.0	0.0	0.0	0.0	0.0
72	1403/03/16	140,687	140,687	138,966	138,966	-0.03	139,342	0.24	1.24	3.86 K	53.73 M	0.41	0.13	0.0	0.0	0.0	0.0	0.0	0.0
73	1403/03/13	141,011	141,011	138,784	139,405	-1.28	139,014	-1.56	1.6	25.99 K	361.27 M	5.16	0.94	0.0	96.17	0.0	347.42 M	0.0	-347.42 M
74	1403/03/12	142,271	142,271	140,804	140,804	0.44	141,212	0.73	1.04	4.85 K	68.52 M	1.0	0.18	0.0	41.1	0.0	28.16 M	0.0	-28.16 M
75	1403/03/09	135,911	141,595	135,911	140,192	2.59	140,190	2.59	4.18	7.2 K	100.87 M	1.7	0.26	15.29	28.3	7.71 M	9.52 M	-1.23	-13.13 M
76	1403/03/08	136,134	136,841	135,998	135,998	0.03	136,653	0.51	0.62	5.02 K	68.61 M	1.25	0.17	16.93	7.48	11.62 M	5.13 M	2.26	6.48 M
77	1403/03/07	136,926	136,926	135,577	136,079	-0.58	135,963	-0.66	1.0	4.28 K	58.15 M	1.08	0.15	13.46	0.0	7.82 M	0.0	0.0	7.82 M
78	1403/03/06	137,088	137,088	136,784	136,937	-1.16	136,873	-1.2	0.22	3.85 K	52.72 M	0.87	0.13	0.0	0.0	0.0	0.0	0.0	0.0
79	1403/03/05	139,739	139,739	137,082	138,232	-0.69	138,539	-0.47	1.94	4.03 K	55.89 M	0.74	0.14	0.0	0.78	0.0	438.66 K	0.0	-438.66 K
80	1403/03/01	139,290	139,784	137,916	139,784	1.01	139,194	0.58	1.35	4.01 K	55.84 M	0.67	0.14	0.0	5.73	0.0	3.2 M	0.0	-3.2 M
81	1403/02/30	142,027	142,027	137,843	138,788	-3.09	138,391	-3.36	3.04	3.89 K	53.82 M	0.04	0.07	0.0	0.95	0.0	510.02 K	0.0	-510.02 K
82	1403/02/29	144,191	145,127	140,642	142,030	-1.33	143,207	-0.51	3.19	3.95 K	56.61 M	0.04	0.07	2.65	49.0	1.5 M	6.93 M	-4.62	-26.24 M
83	1403/02/26	143,669	144,283	142,228	143,953	0.07	143,943	0.06	1.44	6.32 K	90.97 M	0.07	0.12	27.47	0.0	24.99 M	0.0	0.0	24.99 M
84	1403/02/25	144,340	145,432	142,876	143,184	-0.41	143,855	0.05	1.79	8.92 K	128.29 M	0.09	0.16	59.31	0.07	1.49 M	85.73 K	17.4	76.01 M
85	1403/02/24	146,429	146,429	141,911	142,880	-1.46	143,776	-0.84	3.18	7.01 K	100.71 M	0.07	0.13	42.56	42.96	42.86 M	14.42 M	2.97	-402.52 K
86	1403/02/23	148,494	148,622	144,557	144,557	-2.99	144,993	-2.69	2.81	455.05 K	6.6 B	93.24	14.59	0.44	0.0	29.0 M	0.0	0.0	29.0 M
87	1403/02/22	149,432	149,438	148,675	148,675	-0.61	149,008	-0.39	0.51	6.87 K	102.37 M	1.51	0.22	40.67	0.0	1.49 M	0.0	0.0	41.63 M
88	1403/02/19	150,768	150,768	149,000	149,000	-1.36	149,585	-0.98	1.19	3.9 K	58.37 M	0.85	0.13	0.0	0.0	0.0	0.0	0.0	0.0
89	1403/02/18	151,201	151,674	150,600	150,600	-0.38	151,059	-0.08	0.71	4.01 K	60.51 M	0.89	0.1	0.0	0.0	0.0	0.0	0.0	0.0
90	1403/02/17	152,111	152,111	150,624	150,892	-1.08	151,176	-0.9	0.99	4.4 K	66.47 M	0.99	0.1	5.33	0.0	1.77 M	0.0	0.0	3.55 M
91	1403/02/16	153,491	153,785	150,927	150,927	-1.54	152,545	-0.48	1.89	5.23 K	79.74 M	0.49	0.08	0.0	22.62	0.0	18.04 M	0.0	-18.04 M
92	1403/02/12	152,918	153,531	152,915	153,398	0.38	153,281	0.31	0.4	5.27 K	80.73 M	0.5	0.08	22.71	0.0	18.33 M	0.0	0.0	18.33 M
93	1403/02/11	154,161	154,161	152,355	152,807	-1.03	152,811	-1.03	1.19	4.01 K	61.29 M	0.38	0.05	0.0	0.0	0.0	0.0	0.0	0.0
94	1403/02/10	154,635	155,059	152,159	152,159	-1.02	154,404	0.44	1.91	3.6 K	55.55 M	0.34	0.05	0.0	3.19	0.0	884.8 K	0.0	-1.77 M
95	1403/02/09	155,186	155,186	153,694	153,731	-1.19	153,731	-1.19	0.97	4.08 K	62.65 M	0.34	0.05	0.81	0.0	507.31 K	0.0	0.0	507.31 K
96	1403/02/08	156,634	157,290	155,211	155,537	-0.38	155,579	-0.36	1.34	36.34 K	565.3 M	0.35	0.48	0.0	0.0	0.0	0.0	0.0	0.0
97	1403/02/05	156,037	156,747	155,939	155,939	0.21	156,135	0.34	0.52	4.15 K	64.86 M	0.04	0.04	16.16	0.0	1.5 M	0.0	0.0	10.48 M
98	1403/02/04	155,995	156,697	154,021	154,191	-1.71	155,613	-0.8	1.74	4.21 K	65.5 M	0.04	0.04	92.29	0.49	1.47 M	107.83 K	13.67	60.13 M
99	1403/02/03	156,702	157,805	156,158	156,158	-0.78	156,866	-0.33	1.05	4.1 K	64.38 M	0.04	0.04	22.67	0.0	7.3 M	0.0	0.0	14.59 M
100	1403/02/02	158,262	158,839	157,267	157,267	1.37	157,388	1.45	1.0	11.95 K	188.13 M	0.12	0.11	0.0	91.96	0.0	172.99 M	0.0	-172.99 M
101	1403/02/01	155,061	156,470	154,478	155,149	3.25	155,136	3.24	1.29	501.87 K	7.79 B	127.79	6.26	3.08	0.0	239.44 M	0.0	0.0	239.44 M
102	1403/01/29	150,001	150,347	150,001	150,124	0.72	150,263	0.81	0.23	6.27 K	94.26 M	1.78	0.08	26.42	0.0	3.11 M	0.0	0.0	24.91 M
103	1403/01/28	150,589	150,589	147,577	149,833	-0.48	149,049	-1.0	2.04	4.61 K	68.73 M	1.32	0.06	0.0	18.45	0.0	12.68 M	0.0	-12.68 M
104	1403/01/27	150,434	150,578	150,434	150,578	0.42	150,556	0.4	0.1	4.26 K	64.08 M	0.1	0.05	0.0	0.0	0.0	0.0	0.0	0.0
105	1403/01/26	149,954	149,955	149,954	149,955	-1.02	149,954	-1.02	0.0	320.0	4.8 M	0.01	0.0	6.25	0.0	299.91 K	0.0	0.0	299.91 K
106	1403/01/25	154,170	154,170	148,709	148,709	-4.28	151,500	-2.48	3.67	4.18 K	63.27 M	0.03	0.05	0.0	0.31	0.0	193.32 K	0.0	-193.32 K
107	1403/01/21	155,027	155,709	154,993	155,441	0.46	155,354	0.4	0.46	4.25 K	65.99 M	0.03	0.05	5.47	11.75	3.61 M	7.75 M	-2.15	-4.14 M
108	1403/01/20	155,135	155,288	154,501	154,689	2.44	154,736	2.47	0.51	4.45 K	68.84 M	0.02	0.05	0.29	0.0	201.1 K	0.0	0.0	201.1 K
109	1403/01/19	151,400	151,400	150,946	150,946	0.03	151,004	0.07	0.3	200.0 K	3.02 B	1.32	2.49	0.0	0.0	0.0	0.0	0.0	0.0
110	1403/01/18	155,618	155,618	149,900	149,900	-2.05	150,905	-1.39	3.81	100.1 K	1.51 B	0.76	1.33	0.02	0.0	122.4 K	0.0	0.0	244.8 K
111	1403/01/15	155,856	155,856	152,282	154,600	0.14	153,036	-0.87	2.35	431.38 K	6.6 B	9.38	8.03	4.55	1.62	150.09 M	53.43 M	2.81	193.33 M
112	1403/01/14	152,974	155,026	152,974	155,026	-0.42	154,385	-0.83	1.34	14.39 K	222.18 M	0.11	0.27	89.79	15.32	199.48 M	17.01 M	11.73	165.46 M
113	1403/01/11	155,550	157,221	155,324	157,180	-0.11	155,673	-1.07	1.22	210.64 K	3.28 B	2.3	4.89	3.41	1.56	55.85 M	51.15 M	1.09	60.56 M
114	1403/01/08	157,159	157,360	157,159	157,360	0.49	157,351	0.49	0.13	3.53 K	55.55 M	0.03	0.08	91.51	0.0	1.49 M	0.0	0.0	50.83 M
115	1403/01/07	156,448	156,749	156,448	156,749	-0.34	156,589	-0.44	0.19	565.0	8.85 M	0.0	0.01	11.52	0.0	509.43 K	0.0	0.0	1.02 M
116	1403/01/06	158,872	158,872	156,668	156,668	0.31	157,281	0.7	1.41	724.0	11.39 M	0.01	0.01	73.21	5.86	4.17 M	667.26 K	6.25	7.67 M
117	1403/01/05	155,903	156,853	154,360	155,301	1.75	156,189	2.33	1.62	450.23 K	7.03 B	13.61	11.74	0.2	0.16	4.8 M	5.73 M	-1.2	2.93 M
118	1402/12/28	152,631	152,631	152,538	152,538	1.7	152,629	1.76	0.06	1.99 K	30.42 M	0.06	0.05	98.24	36.08	1.99 M	3.66 M	-1.84	18.91 M
119	1402/12/27	149,984	151,076	149,580	151,076	0.73	149,984	0.0	1.0	80.65 K	1.21 B	4.74	2.3	0.01	0.11	105.75 K	1.29 M	-12.16	-1.18 M
120	1402/12/26	147,601	149,984	147,601	149,984	-0.75	149,983	-0.75	1.61	80.6 K	1.21 B	44.2	2.59	0.0	0.04	0.0	516.6 K	0.0	-516.6 K
121	1402/12/23	151,117	151,117	151,117	151,117	-0.24	151,117	-0.24	0.0	500.0	7.56 M	0.26	0.02	0.0	0.0	0.0	0.0	0.0	0.0
122	1402/12/22	151,543	151,702	150,211	151,702	0.48	151,478	0.33	0.99	1.63 K	24.63 M	0.04	0.05	0.0	29.2	0.0	2.4 M	0.0	-7.19 M
123	1402/12/21	150,790	151,297	149,801	151,297	0.62	150,984	0.41	1.0	1.38 K	20.82 M	0.03	0.04	5.16	3.89	537.1 K	404.8 K	1.33	264.61 K
124	1402/12/20	150,369	150,369	150,369	150,369	-1.1	150,369	-1.1	0.0	999.0	15.02 M	0.02	0.03	0.0	0.0	0.0	0.0	0.0	0.0
125	1402/12/16	152,038	152,039	152,038	152,039	0.32	152,039	0.32	0.0	4.61 K	70.15 M	0.1	0.15	91.33	0.0	1.49 M	0.0	0.0	64.07 M
126	1402/12/15	151,095	152,500	150,000	150,000	2.03	151,556	3.09	1.67	834.0	12.64 M	0.02	0.03	0.0	4.03	0.0	510.0 K	0.0	-510.0 K
127	1402/12/14	149,268	149,569	147,009	147,009	-2.63	147,018	-2.63	1.74	206.55 K	3.04 B	68.39	10.0	0.66	0.0	3.99 M	0.0	0.0	19.95 M
128	1402/12/13	150,287	151,287	148,401	150,980	3.76	150,982	3.76	1.94	12.78 K	192.92 M	4.45	0.64	88.72	13.79	85.58 M	13.31 M	6.43	144.55 M
129	1402/12/12	144,098	147,258	144,098	147,258	3.19	145,505	1.96	2.19	1.43 K	20.82 M	0.52	0.07	2.48	6.72	515.4 K	1.4 M	-2.72	-884.28 K
130	1402/12/09	142,710	142,710	142,407	142,407	0.72	142,705	0.93	0.21	508.0	7.25 M	0.01	0.03	1.57	0.0	113.93 K	0.0	0.0	113.93 K
131	1402/12/08	141,604	141,605	140,201	141,604	-0.71	141,387	-0.86	1.0	226.0	3.2 M	0.0	0.01	3.55	48.15	113.28 K	769.29 K	-6.79	-1.43 M
132	1402/12/07	142,700	142,700	140,996	140,996	-0.78	142,614	0.36	1.21	158.0	2.25 M	0.0	0.01	5.01	0.0	112.8 K	0.0	0.0	112.8 K
133	1402/12/05	141,621	142,639	141,227	142,639	-0.4	142,105	-0.78	1.0	12.05 K	171.18 M	0.16	0.22	0.0	0.0	0.0	0.0	0.0	0.0
134	1402/12/02	143,418	143,619	143,000	143,016	0.58	143,216	0.72	0.43	807.0	11.56 M	0.01	0.01	0.87	26.98	100.53 K	1.04 M	-10.34	-3.02 M
135	1402/12/01	143,661	143,661	142,195	142,195	-0.9	142,196	-0.9	1.03	355.21 K	5.05 B	77.33	9.11	0.0	0.0	56.99 K	113.97 K	-2.0	0.0
136	1402/11/30	143,841	143,841	142,000	142,000	0.26	143,482	1.31	1.3	762.0	10.93 M	0.15	0.02	42.22	86.84	2.31 M	3.16 M	-1.37	-4.88 M
137	1402/11/29	141,426	142,813	141,400	142,813	0.92	141,630	0.09	1.0	3.1 K	43.83 M	0.66	0.03	16.13	64.52	7.07 M	28.28 M	-4.0	-21.21 M
138	1402/11/28	140,800	143,117	140,800	143,117	-0.7	141,507	-1.82	1.65	17.99 K	254.59 M	15.93	0.2	0.04	0.0	114.11 K	0.0	0.0	114.11 K
139	1402/11/25	144,126	144,127	144,126	144,127	0.32	144,126	0.32	0.0	535.0	7.71 M	0.42	0.01	6.54	0.0	504.44 K	0.0	0.0	504.44 K
140	1402/11/24	143,722	144,429	143,001	144,429	0.65	143,670	0.12	1.0	584.0	8.39 M	0.5	0.0	1.2	8.35	101.1 K	350.35 K	-3.47	-599.61 K
141	1402/11/23	143,500	144,435	143,500	144,435	-0.66	143,502	-1.3	0.65	3.53 K	50.61 M	6.76	0.01	0.2	0.0	101.1 K	0.0	0.0	101.1 K
142	1402/11/21	145,390	145,390	145,390	145,390	0.38	145,390	0.38	0.0	700.0	10.18 M	1.24	0.0	0.0	0.0	0.0	0.0	0.0	0.0
143	1402/11/18	144,833	144,833	144,833	144,833	-0.03	144,833	-0.03	0.0	300.0	4.34 M	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0
144	1402/11/17	144,530	145,035	144,530	144,750	-0.26	144,878	-0.18	0.35	1.19 K	17.21 M	1.49	0.0	2.94	0.0	505.86 K	0.0	0.0	505.86 K
145	1402/11/16	145,133	145,133	145,133	145,133	-0.37	145,133	-0.37	0.0	100.0	1.45 M	0.1	0.0	0.0	0.0	0.0	0.0	0.0	0.0
146	1402/11/15	145,723	145,723	144,838	144,838	0.16	145,670	0.73	0.61	319.0	4.65 M	0.22	0.0	5.92	0.0	275.19 K	0.0	0.0	275.19 K
147	1402/11/14	144,578	145,345	144,578	145,345	0.5	144,611	-0.01	0.53	927.0	13.41 M	0.65	0.0	45.75	44.99	3.07 M	6.03 M	-1.97	101.74 K
148	1402/11/11	143,805	144,699	143,805	144,699	0.54	144,628	0.49	0.62	1.28 K	18.47 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
149	1402/11/10	145,641	145,641	142,500	142,501	-2.11	143,928	-1.13	2.2	1.38 K	19.82 M	0.01	0.01	0.0	42.83	0.0	2.12 M	0.0	-8.49 M
150	1402/11/09	146,040	146,040	145,041	145,640	0.76	145,580	0.72	0.69	1.34 K	19.51 M	0.01	0.01	73.31	0.0	14.3 M	0.0	0.0	14.3 M
151	1402/11/08	145,439	145,743	144,000	145,743	0.26	144,546	-0.56	1.21	2.38 K	34.39 M	0.02	0.01	0.59	63.67	101.81 K	7.3 M	-71.69	-21.69 M
152	1402/11/07	145,097	145,438	144,001	145,438	1.14	145,362	1.09	1.0	714.0	10.38 M	0.0	0.0	0.0	1.94	0.0	201.6 K	0.0	-201.6 K
153	1402/11/04	143,924	143,924	143,800	143,800	0.03	143,800	0.03	0.09	700.07 K	10.07 B	3.26	3.4	0.0	0.0	0.0	0.0	0.0	0.0
154	1402/11/03	146,449	146,449	143,085	143,085	-2.73	143,753	-2.28	2.35	40.05 K	575.73 M	0.19	0.17	0.0	99.62	0.0	573.54 M	0.0	-573.54 M
155	1402/11/02	148,166	148,166	146,000	146,000	-1.09	147,101	-0.35	1.48	2.3 K	33.8 M	0.01	0.01	0.0	25.87	0.0	8.75 M	0.0	-8.75 M
156	1402/11/01	147,339	147,997	145,882	146,502	-1.55	147,615	-0.8	1.45	1.8 K	26.61 M	0.0	0.01	5.5	8.41	1.47 M	2.24 M	-1.53	-773.17 K
157	1402/10/30	148,821	149,984	147,461	147,461	-0.92	148,803	-0.01	1.71	1.02 M	15.22 B	1.69	4.63	0.0	0.13	503.2 K	6.63 M	-13.17	-19.37 M
158	1402/10/27	149,848	149,848	148,806	148,807	-0.73	148,823	-0.72	0.7	6.31 K	93.91 M	0.01	0.03	0.0	98.4	0.0	46.2 M	0.0	-92.41 M
159	1402/10/26	149,957	149,957	149,002	149,809	-0.21	149,899	-0.15	0.64	2.1 K	31.48 M	0.0	0.01	0.0	2.37	0.0	745.01 K	0.0	-745.01 K
160	1402/10/25	151,626	151,627	150,118	150,118	-0.15	150,119	-0.15	1.01	1.13 M	17.0 B	3.0	4.35	0.03	0.01	1.67 M	1.52 M	1.1	3.5 M
161	1402/10/24	151,398	151,536	150,118	151,536	1.0	150,344	0.21	0.94	1.88 M	28.19 B	548.45	10.63	0.11	0.0	5.93 M	0.0	0.0	29.67 M
162	1402/10/23	150,285	150,691	149,200	150,691	0.4	150,029	-0.04	1.0	7.39 K	110.87 M	3.44	0.04	0.09	41.68	104.44 K	23.1 M	-221.22	-46.1 M
163	1402/10/20	150,085	150,085	150,084	150,085	0.81	150,085	0.81	0.0	4.84 K	72.57 M	3.43	0.03	78.28	9.72	28.4 M	7.05 M	4.03	49.75 M
164	1402/10/19	148,772	149,076	148,772	149,076	0.54	148,880	0.41	0.2	1.56 K	23.15 M	1.19	0.01	0.0	0.06	0.0	14.88 K	0.0	-14.88 K
165	1402/10/18	148,289	148,289	148,071	148,071	-0.29	148,269	-0.16	0.15	1.15 K	17.05 M	0.63	0.01	0.0	0.0	0.0	0.0	0.0	0.0
166	1402/10/17	148,507	148,565	148,175	148,175	0.24	148,501	0.46	0.26	2.17 K	32.15 M	0.77	0.01	0.0	0.0	0.0	0.0	0.0	0.0
167	1402/10/16	147,740	147,830	147,740	147,830	0.16	147,826	0.16	0.06	1.05 K	15.52 M	0.29	0.01	0.0	0.0	0.0	0.0	0.0	0.0
168	1402/10/13	147,455	147,660	146,001	146,001	-1.07	147,588	0.01	1.14	1.14 K	16.78 M	0.27	0.01	0.0	3.22	0.0	540.2 K	0.0	-540.2 K
169	1402/10/12	147,762	147,762	147,462	147,462	-0.35	147,577	-0.28	0.2	1.02 K	15.07 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
170	1402/10/11	148,503	148,504	147,000	148,104	-0.15	147,985	-0.23	1.02	3.74 K	55.36 M	0.01	0.02	0.91	26.55	503.55 K	14.7 M	-29.19	-14.2 M
171	1402/10/10	148,999	149,051	147,000	148,052	-0.41	148,333	-0.22	1.4	7.16 K	106.21 M	0.03	0.03	0.0	16.73	0.0	8.88 M	0.0	-17.77 M
172	1402/10/09	148,100	148,975	147,430	148,474	0.36	148,666	0.49	1.05	5.26 K	78.21 M	0.02	0.02	2.1	1.9	821.85 K	1.48 M	-1.81	158.95 K
173	1402/10/06	147,300	148,167	146,700	148,150	0.99	147,938	0.85	1.0	3.54 K	52.33 M	0.01	0.02	0.0	2.44	0.0	638.15 K	0.0	-1.28 M
174	1402/10/05	148,400	148,448	146,680	146,681	-1.0	146,691	-0.99	1.21	684.32 K	10.04 B	1.77	3.58	0.01	0.02	831.16 K	585.39 K	1.42	-924.99 K
175	1402/10/04	148,950	148,950	148,157	148,157	-0.76	148,158	-0.76	0.54	677.0 K	10.03 B	1.76	4.3	0.0	0.0	0.0	0.0	0.0	0.0
176	1402/10/03	149,670	149,670	149,081	149,081	0.75	149,287	0.89	0.4	143.0	2.13 M	0.0	0.0	0.0	64.95	0.0	1.39 M	0.0	-1.39 M
177	1402/10/02	149,670	149,680	147,800	147,800	-0.18	147,976	-0.06	1.27	2.68 K	39.7 M	0.01	0.02	17.81	76.54	3.53 M	30.39 M	-8.6	-23.32 M
178	1402/09/29	148,062	149,290	148,000	149,290	0.78	148,063	-0.05	0.87	601.01 K	8.9 B	1.91	4.69	0.0	0.12	103.6 K	10.48 M	-101.14	-10.37 M
179	1402/09/28	149,400	149,800	148,062	148,062	-0.04	148,139	0.01	1.17	648.2 K	9.6 B	3.37	6.77	7.45	0.0	1.49 M	0.0	0.0	715.65 M
180	1402/09/27	148,671	148,671	147,220	148,126	1.15	148,126	1.15	0.99	675.97 K	10.01 B	10.28	10.9	0.05	0.03	797.44 K	831.48 K	-1.04	1.46 M
181	1402/09/25	146,520	148,265	146,120	146,800	1.05	146,445	0.81	1.47	197.68 K	2.89 B	6.93	3.78	97.41	0.0	1.49 M	14.61 K	102.22	2.82 B
182	1402/09/22	146,012	146,012	144,589	144,999	-0.43	145,268	-0.24	0.98	138.0	2.0 M	0.0	0.0	0.0	25.97	0.0	260.32 K	0.0	-520.65 K
183	1402/09/21	144,964	147,459	144,500	144,500	-0.89	145,620	-0.12	2.05	49.35 K	718.6 M	1.19	0.97	3.43	19.47	8.2 M	23.32 M	-2.84	-115.31 M
184	1402/09/20	144,982	146,971	144,982	145,601	0.15	145,793	0.28	1.37	38.44 K	560.4 M	1.09	0.78	14.9	14.09	41.74 M	39.49 M	1.06	4.5 M
185	1402/09/19	145,513	145,600	145,001	145,001	0.19	145,387	0.46	0.41	43.13 K	626.99 M	0.26	0.91	14.42	43.32	22.6 M	90.54 M	-4.01	-181.22 M
186	1402/09/18	146,813	146,813	144,201	144,201	-0.8	144,720	-0.44	1.81	11.67 K	168.84 M	0.07	0.25	60.53	0.09	34.07 M	145.0 K	234.94	102.05 M
187	1402/09/15	147,606	147,606	144,784	145,000	-1.62	145,358	-1.38	1.95	114.02 K	1.66 B	0.75	2.72	0.06	4.35	988.96 K	24.03 M	-24.3	-71.11 M
188	1402/09/14	146,842	148,640	146,796	148,640	1.38	147,388	0.53	1.26	913.0	13.46 M	0.01	0.02	62.29	0.0	8.38 M	0.0	0.0	8.38 M
189	1402/09/13	146,000	148,300	145,805	146,754	1.48	146,610	1.38	1.71	6.22 K	91.21 M	0.04	0.14	58.85	39.42	17.89 M	11.98 M	1.49	17.72 M
190	1402/09/12	142,500	146,146	142,242	144,769	1.43	144,619	1.32	2.74	689.56 K	9.97 B	50.23	48.37	0.76	0.44	25.31 M	6.28 M	4.03	31.96 M
191	1402/09/11	139,501	143,218	139,501	141,473	2.12	142,728	3.03	2.66	14.59 K	208.28 M	1.31	1.02	37.27	63.64	19.41 M	26.51 M	-1.37	-54.92 M
192	1402/09/08	137,546	138,900	137,499	138,800	0.46	138,532	0.27	1.02	46.25 K	640.71 M	14.72	3.8	15.54	0.22	49.78 M	707.34 K	70.37	98.14 M
193	1402/09/07	138,263	138,762	137,340	138,762	1.39	138,159	0.95	1.04	406.0	5.61 M	0.07	0.03	1.97	2.45	110.51 K	137.34 K	-1.24	-26.83 K
194	1402/09/06	136,508	138,671	136,508	137,000	0.0	136,856	-0.11	1.58	6.97 K	95.38 M	1.7	0.55	41.94	41.92	20.0 M	39.98 M	-2.0	22.32 K
195	1402/09/05	137,145	137,968	136,445	137,968	0.99	137,003	0.28	1.12	416.0	5.7 M	0.1	0.03	0.0	10.1	0.0	287.82 K	0.0	-575.63 K
196	1402/09/04	137,285	137,285	136,500	136,500	-0.12	136,621	-0.03	0.58	1.59 K	21.68 M	0.38	0.12	2.33	96.83	505.05 K	10.5 M	-20.79	-20.49 M
197	1402/09/01	137,657	137,657	136,600	136,850	0.51	136,663	0.38	0.77	6.33 K	86.51 M	0.97	0.51	1.27	82.4	1.09 M	71.28 M	-65.11	-70.19 M
198	1402/08/30	136,852	137,237	135,810	136,200	-0.89	136,149	-0.93	1.05	12.04 K	163.96 M	2.35	1.01	56.7	13.03	46.49 M	21.37 M	2.18	71.6 M
199	1402/08/29	137,686	137,686	137,067	137,067	-0.56	137,421	-0.31	0.45	70.0	961.95 K	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
200	1402/08/27	137,941	137,941	137,749	137,749	-0.03	137,845	0.04	0.14	200.0	2.76 M	0.02	0.02	0.0	0.0	0.0	0.0	0.0	0.0
201	1402/08/24	138,840	138,840	137,736	137,736	-0.76	137,789	-0.73	0.8	2.43 K	33.52 M	0.29	0.2	0.0	0.0	0.0	0.0	0.0	0.0
202	1402/08/23	138,918	139,180	137,573	137,575	-0.85	138,797	0.03	1.17	17.86 K	247.85 M	2.75	1.61	9.46	9.48	23.45 M	11.74 M	2.0	-36.17 K
203	1402/08/22	138,920	138,920	138,626	138,626	0.44	138,755	0.53	0.21	5.1 K	70.76 M	0.79	0.46	0.0	56.57	0.0	40.03 M	0.0	-40.03 M
204	1402/08/21	139,077	139,077	137,723	138,933	0.08	138,021	-0.58	0.98	6.59 K	90.9 M	0.32	0.61	43.82	8.59	39.84 M	1.95 M	20.4	32.03 M
205	1402/08/20	139,337	139,869	138,514	138,575	-0.32	138,820	-0.15	0.98	8.45 K	117.23 M	0.27	0.81	27.85	27.88	16.32 M	32.68 M	-2.0	-34.66 K
206	1402/08/17	138,489	140,300	138,489	139,020	0.72	139,022	0.72	1.31	3.76 K	52.23 M	0.11	0.37	0.21	96.58	110.79 K	25.22 M	-227.65	-50.33 M
207	1402/08/16	137,141	139,342	137,069	138,450	2.36	138,032	2.05	1.66	8.58 K	118.44 M	0.26	0.55	48.17	0.0	19.02 M	0.0	0.0	57.05 M
208	1402/08/15	135,000	135,874	135,000	135,300	1.19	135,258	1.16	0.65	4.75 K	64.3 M	0.14	0.05	23.7	71.69	15.24 M	46.1 M	-3.02	-30.86 M
209	1402/08/14	134,096	134,421	133,161	133,959	0.97	133,704	0.78	0.95	78.27 K	1.05 B	3.95	0.86	22.0	68.75	115.13 M	359.76 M	-3.12	-489.26 M
210	1402/08/13	132,233	134,020	132,233	132,827	1.0	132,675	0.89	1.35	60.49 K	802.5 M	7.79	0.68	91.02	7.53	243.49 M	30.2 M	8.06	670.07 M
211	1402/08/10	131,663	131,663	130,933	130,935	-1.25	131,508	-0.82	0.56	15.95 K	209.74 M	3.38	0.18	21.16	0.0	22.19 M	0.0	0.0	44.37 M
212	1402/08/09	132,084	133,700	132,084	132,210	-0.06	132,591	0.23	1.22	3.12 K	41.41 M	0.72	0.04	10.92	35.0	4.52 M	7.25 M	-1.6	-9.97 M
213	1402/08/08	132,670	133,064	132,084	132,084	0.75	132,284	0.91	0.74	7.53 K	99.6 M	2.61	0.09	46.47	66.44	46.29 M	66.17 M	-1.43	-19.88 M
214	1402/08/07	129,196	133,000	129,196	133,000	1.52	131,097	0.06	2.94	12.1 K	158.63 M	20.52	0.14	48.87	0.0	77.52 M	0.0	0.0	77.52 M
215	1402/08/06	133,000	133,000	128,874	128,874	-2.67	131,012	-1.06	3.2	98.0	1.28 M	0.08	0.0	8.06	0.0	103.42 K	0.0	0.0	103.42 K
216	1402/08/03	131,472	133,400	131,472	133,400	0.75	132,416	0.01	1.47	770.0	10.2 M	0.62	0.01	0.0	12.89	0.0	1.31 M	0.0	-1.31 M
217	1402/08/02	134,856	134,856	132,200	132,684	-1.91	132,407	-2.11	2.01	1.16 K	15.36 M	1.07	0.01	0.0	80.91	0.0	12.43 M	0.0	-12.43 M
218	1402/08/01	136,447	136,447	134,751	134,800	-0.94	135,264	-0.6	1.26	300.0	4.06 M	0.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0
219	1402/07/30	135,953	137,000	135,897	137,000	1.23	136,080	0.55	0.81	621.0	8.45 M	0.35	0.01	5.95	0.0	502.9 K	0.0	0.0	502.9 K
220	1402/07/29	135,454	135,454	135,239	135,239	0.16	135,335	0.23	0.16	3.37 K	45.63 M	2.25	0.03	49.44	49.37	22.56 M	22.53 M	1.0	31.49 K
221	1402/07/26	135,945	135,945	134,729	134,729	-1.82	135,018	-1.61	0.9	774.0	10.45 M	0.54	0.01	0.0	25.28	0.0	2.64 M	0.0	-2.64 M
222	1402/07/25	137,170	137,692	136,318	136,318	0.4	137,228	1.07	1.01	336.0	4.61 M	0.01	0.0	0.0	4.73	0.0	218.11 K	0.0	-218.11 K
223	1402/07/24	135,327	136,747	135,280	136,200	0.76	135,777	0.45	1.08	4.08 K	55.37 M	0.01	0.04	0.0	0.0	0.0	0.0	0.0	0.0
224	1402/07/23	135,338	135,338	135,036	135,036	-0.77	135,166	-0.67	0.22	400.0	5.41 M	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
225	1402/07/22	137,400	137,400	135,740	135,744	-1.98	136,079	-1.74	1.22	1.9 K	25.9 M	0.01	0.02	1.94	0.0	502.25 K	0.0	0.0	502.25 K
226	1402/07/19	137,912	138,840	137,912	138,513	0.76	138,490	0.74	0.67	450.0	6.23 M	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
227	1402/07/18	136,522	137,965	136,296	137,718	1.15	137,467	0.97	1.22	114.76 K	1.58 B	0.36	1.08	56.28	0.0	887.8 M	0.0	0.0	887.8 M
228	1402/07/17	136,237	136,620	135,700	136,200	-1.54	136,152	-1.57	0.68	1.51 M	20.53 B	70.37	43.71	0.0	2.52	108.96 K	258.38 M	-2.37 K	-516.66 M
229	1402/07/16	139,319	140,710	134,300	136,237	-3.38	138,330	-1.89	4.77	80.14 K	1.11 B	14.46	2.42	11.74	88.51	32.54 M	245.29 M	-7.54	-850.98 M
230	1402/07/15	142,347	142,347	140,168	140,540	-0.97	141,001	-0.65	1.55	25.65 K	361.64 M	28.54	0.8	0.0	0.0	0.0	0.0	0.0	0.0
231	1402/07/12	141,400	142,373	141,400	142,100	0.52	141,922	0.39	0.69	260.0	3.69 M	0.2	0.01	0.0	0.0	0.0	0.0	0.0	0.0
232	1402/07/10	141,395	141,899	140,799	141,899	-0.02	141,364	-0.4	0.78	573.0	8.1 M	0.39	0.02	1.4	6.08	113.09 K	492.8 K	-4.36	-379.71 K
233	1402/07/09	142,255	142,279	141,587	141,599	-1.63	141,926	-1.4	0.49	538.0	7.64 M	0.32	0.02	18.63	0.0	1.42 M	0.0	0.0	1.42 M
234	1402/07/08	144,930	144,930	142,608	142,608	-1.3	143,938	-0.38	1.63	683.0	9.83 M	0.07	0.02	5.75	4.97	565.0 K	488.36 K	1.16	76.64 K
235	1402/07/05	144,100	145,102	144,100	144,378	0.0	144,481	0.07	0.7	2.44 K	35.24 M	0.03	0.08	1.4	77.81	493.0 K	27.42 M	-55.62	-26.93 M
236	1402/07/04	144,400	145,638	143,638	144,588	-0.95	144,377	-1.1	1.39	2.37 K	34.28 M	0.03	0.07	79.99	1.89	27.42 M	646.37 K	42.41	26.77 M
237	1402/07/03	146,816	146,816	145,727	145,727	-0.17	145,976	0.0	0.75	1.28 K	18.66 M	0.01	0.04	0.0	0.0	0.0	0.0	0.0	0.0
238	1402/07/01	145,800	147,029	145,634	145,881	-0.45	145,976	-0.39	0.96	1.59 K	23.17 M	0.02	0.05	0.44	12.82	102.55 K	1.49 M	-14.49	-2.87 M
239	1402/06/29	146,814	147,348	145,800	147,348	1.29	146,545	0.74	1.06	40.83 K	598.28 M	0.46	1.3	0.24	0.0	704.92 K	0.0	0.0	1.41 M
240	1402/06/28	146,200	147,450	145,469	146,814	-0.47	145,472	-1.38	1.36	383.65 K	5.58 B	34.16	31.48	0.03	0.03	1.47 M	1.76 M	-1.2	-293.63 K
241	1402/06/27	147,000	147,835	147,000	147,665	0.4	147,510	0.3	0.57	42.39 K	625.31 M	12.12	4.16	69.41	0.0	144.68 M	0.0	0.0	434.04 M
242	1402/06/26	146,000	147,889	146,000	147,101	1.06	147,072	1.04	1.29	2.36 K	34.71 M	0.48	0.23	21.23	2.96	7.37 M	1.03 M	7.16	6.34 M
243	1402/06/22	145,200	145,775	145,200	145,775	2.71	145,560	2.56	0.4	450.0	6.55 M	0.02	0.04	0.0	0.0	0.0	0.0	0.0	0.0
244	1402/06/21	141,765	146,100	141,765	146,005	0.28	141,929	-2.52	3.06	10.4 K	147.61 M	0.35	1.05	0.0	0.0	0.0	0.0	0.0	0.0
245	1402/06/20	145,101	146,250	145,101	145,400	-0.42	145,592	-0.29	0.79	560.0	8.15 M	0.02	0.06	0.0	0.0	0.0	0.0	0.0	0.0
246	1402/06/19	147,094	147,979	145,817	147,238	0.04	146,014	-0.79	1.48	3.71 K	54.2 M	0.13	0.37	0.0	48.59	0.0	26.33 M	0.0	-26.33 M
247	1402/06/18	149,098	149,098	147,004	147,238	-0.4	147,173	-0.44	1.42	9.39 K	138.15 M	0.34	0.97	0.0	60.34	0.0	41.68 M	0.0	-83.36 M
248	1402/06/14	147,994	150,298	147,000	150,297	2.69	147,824	1.0	2.24	80.79 K	1.19 B	6.87	14.22	2.71	97.45	32.38 M	193.96 M	-5.99	-1.13 B
249	1402/06/13	146,796	147,966	145,821	147,954	0.94	146,355	-0.15	1.47	53.1 K	777.1 M	30.02	16.3	17.03	79.25	18.91 M	205.29 M	-10.86	-483.5 M
250	1402/06/12	146,705	146,705	146,487	146,487	-0.76	146,570	-0.7	0.15	560.0	8.21 M	0.22	0.17	0.0	0.0	0.0	0.0	0.0	0.0
251	1402/06/11	147,598	148,498	147,447	147,674	-0.29	147,604	-0.34	0.71	594.0	8.77 M	0.11	0.16	39.39	3.39	1.73 M	297.0 K	5.81	3.16 M
252	1402/06/08	146,200	148,578	146,200	148,319	2.12	148,109	1.98	1.63	2.28 K	33.74 M	0.33	0.56	2.2	8.67	741.6 K	2.92 M	-3.94	-2.18 M
253	1402/06/07	145,198	145,895	145,000	145,592	1.2	145,240	0.96	0.62	2.25 K	32.66 M	0.34	0.53	1.56	9.9	510.11 K	1.08 M	-2.11	-2.72 M
254	1402/06/06	143,899	145,599	142,773	145,196	0.93	143,860	0.0	1.98	3.16 K	45.49 M	0.52	0.74	39.34	37.56	5.97 M	5.69 M	1.05	813.28 K
255	1402/06/05	141,499	143,999	141,499	143,771	3.79	143,857	3.85	1.77	4.52 K	65.05 M	0.83	1.11	61.07	22.13	39.73 M	14.4 M	2.76	25.33 M
256	1402/06/04	138,997	141,299	138,100	141,299	3.54	138,520	1.5	2.32	14.33 K	198.48 M	4.74	4.26	0.96	68.88	951.65 K	34.18 M	-35.92	-134.82 M
257	1402/06/01	136,294	137,065	134,730	137,065	-0.19	136,467	-0.62	1.73	10.29 K	140.45 M	9.5	3.49	96.01	0.01	26.97 M	13.47 K	2.0 K	134.84 M
258	1402/05/31	137,795	137,795	136,222	136,499	-0.95	137,321	-0.35	1.15	708.0	9.72 M	0.43	0.23	0.0	7.01	0.0	681.11 K	0.0	-681.11 K
259	1402/05/30	137,996	137,996	137,665	137,665	0.68	137,807	0.78	0.24	760.0	10.47 M	0.33	0.25	6.58	0.0	688.85 K	0.0	0.0	688.85 K
260	1402/05/29	136,190	136,999	136,190	136,716	0.39	136,737	0.41	0.59	1.15 K	15.67 M	0.4	0.38	0.0	0.0	0.0	0.0	0.0	0.0
261	1402/05/28	138,198	138,198	135,300	135,999	-1.71	136,181	-1.58	2.14	2.22 K	30.23 M	0.7	0.72	0.0	89.97	0.0	27.2 M	0.0	-27.2 M
262	1402/05/25	136,600	138,599	136,600	138,343	-0.49	138,362	-0.48	1.46	585.0	8.09 M	0.18	0.18	0.0	4.22	0.0	341.5 K	0.0	-341.5 K
263	1402/05/24	140,798	140,798	138,675	138,839	-1.67	139,023	-1.54	1.53	3.61 K	50.23 M	1.34	1.14	0.0	41.52	0.0	20.86 M	0.0	-20.86 M
264	1402/05/23	141,497	141,497	140,807	141,357	0.85	141,201	0.74	0.49	4.0 K	56.44 M	1.41	1.32	0.0	92.73	0.0	17.45 M	0.0	-52.34 M
265	1402/05/22	140,397	140,397	140,125	140,174	-1.98	140,162	-1.98	0.19	3.93 K	55.03 M	1.78	1.37	88.53	0.0	48.71 M	0.0	0.0	48.71 M
266	1402/05/21	144,797	144,797	140,399	140,399	-3.73	143,000	-1.95	3.13	3.84 K	54.9 M	1.01	1.3	0.93	27.74	512.0 K	15.23 M	-29.75	-14.72 M
267	1402/05/18	145,999	145,999	145,503	145,503	-0.89	145,841	-0.66	0.34	610.0	8.9 M	0.12	0.15	0.0	4.91	0.0	436.51 K	0.0	-436.51 K
268	1402/05/17	147,299	147,299	145,929	146,295	-0.19	146,815	0.17	0.94	1.12 K	16.47 M	0.18	0.27	0.0	2.83	0.0	233.49 K	0.0	-466.98 K
269	1402/05/16	147,297	147,297	146,305	146,607	-0.19	146,572	-0.22	0.68	4.63 K	67.86 M	0.8	1.03	0.0	30.85	0.0	10.47 M	0.0	-20.94 M
270	1402/05/15	147,465	147,465	146,399	146,611	0.02	146,889	0.21	0.73	844.0	12.4 M	0.15	0.19	4.04	27.39	501.12 K	1.13 M	-2.26	-2.89 M
271	1402/05/14	145,899	147,000	145,899	146,292	1.46	146,579	1.66	0.75	11.78 K	172.67 M	3.42	2.64	15.25	55.99	8.78 M	19.33 M	-2.2	-70.35 M
272	1402/05/10	144,491	144,491	143,831	144,345	1.02	144,188	0.91	0.46	7.25 K	104.56 M	3.05	1.66	52.17	34.83	13.64 M	7.28 M	1.87	18.14 M
273	1402/05/09	142,997	143,570	142,712	142,934	-1.1	142,892	-1.13	0.6	6.32 K	90.34 M	4.13	1.47	64.82	24.51	9.76 M	11.07 M	-1.13	36.42 M
274	1402/05/08	146,298	146,298	143,299	143,599	-2.35	144,521	-1.73	2.09	2.83 K	40.91 M	2.1	0.64	52.54	38.22	5.37 M	7.82 M	-1.46	5.86 M
275	1402/05/07	146,950	147,465	146,045	146,045	-0.43	147,058	0.26	0.97	321.0	4.72 M	0.23	0.01	0.31	40.61	14.6 K	1.92 M	-131.26	-1.9 M
276	1402/05/04	146,497	147,432	146,427	147,331	0.06	146,679	-0.39	0.69	490.0	7.19 M	0.26	0.01	40.75	0.0	2.93 M	0.0	0.0	2.93 M
277	1402/05/03	147,997	147,997	147,020	147,020	-0.03	147,247	0.12	0.66	1.94 K	28.61 M	0.93	0.06	0.0	86.56	0.0	24.77 M	0.0	-24.77 M
278	1402/05/02	147,099	147,383	147,054	147,246	0.26	147,069	0.14	0.22	2.07 K	30.49 M	0.91	0.06	90.83	0.0	13.85 M	0.0	0.0	27.69 M
279	1402/05/01	146,699	147,196	146,100	146,865	-0.17	146,859	-0.18	0.75	1.91 K	28.08 M	0.91	0.06	0.0	0.0	0.0	0.0	0.0	0.0
280	1402/04/31	147,899	147,899	146,987	146,999	-1.68	147,118	-1.6	0.62	710.0	10.45 M	0.34	0.02	0.0	0.0	0.0	0.0	0.0	0.0
281	1402/04/28	149,498	151,290	147,999	147,999	0.39	149,509	1.42	2.22	2.8 K	41.86 M	1.05	0.08	5.59	0.0	1.17 M	0.0	0.0	2.34 M
282	1402/04/27	146,298	148,890	146,268	147,900	2.02	147,420	1.69	1.79	2.98 K	43.98 M	0.43	0.09	3.33	55.55	1.46 M	8.14 M	-5.57	-22.97 M
283	1402/04/26	147,802	147,802	142,221	145,124	-2.65	144,970	-2.76	3.92	3.01 K	43.68 M	0.44	0.09	51.79	18.03	11.31 M	2.62 M	4.31	14.75 M
284	1402/04/25	151,899	151,899	146,998	148,159	-3.2	149,080	-2.6	3.33	964.0	14.37 M	0.11	0.03	37.73	11.08	5.42 M	796.28 K	6.81	3.83 M
285	1402/04/24	153,799	153,799	152,490	152,499	-0.62	153,054	-0.26	0.86	700.0	10.71 M	0.08	0.02	0.0	0.0	0.0	0.0	0.0	0.0
286	1402/04/21	155,897	155,897	151,728	153,089	-1.98	153,456	-1.74	2.75	5.62 K	86.18 M	0.57	0.17	0.0	2.46	0.0	1.06 M	0.0	-2.12 M
287	1402/04/20	159,797	159,797	154,000	154,000	-4.29	156,181	-2.94	3.76	24.35 K	380.29 M	3.98	0.72	0.0	0.25	0.0	959.77 K	0.0	-959.77 K
288	1402/04/19	161,799	161,799	160,696	160,790	-1.24	160,906	-1.17	0.69	2.92 K	46.94 M	0.45	0.08	0.0	43.6	0.0	10.23 M	0.0	-20.46 M
289	1402/04/18	162,699	163,298	162,471	162,471	-0.25	162,815	-0.03	0.51	9.9 K	161.15 M	1.79	0.27	8.1	0.0	6.52 M	0.0	0.0	13.05 M
290	1402/04/17	161,998	163,599	161,212	162,945	1.36	162,872	1.31	1.48	1.26 K	20.57 M	0.01	0.03	13.17	3.38	677.18 K	347.83 K	1.95	2.01 M
291	1402/04/14	161,198	161,198	160,301	160,304	0.12	160,765	0.41	0.56	11.0 K	176.89 M	0.09	0.3	47.32	45.85	27.9 M	81.1 M	-2.91	2.6 M
292	1402/04/13	159,898	161,895	159,300	161,776	2.49	160,106	1.43	1.63	5.5 K	87.99 M	0.05	0.15	42.76	53.77	18.81 M	11.83 M	1.59	-9.69 M
293	1402/04/12	157,999	158,020	157,798	158,020	0.97	157,846	0.86	0.14	4.93 K	77.82 M	0.04	0.13	43.11	11.22	8.39 M	8.73 M	-1.04	24.82 M
294	1402/04/11	156,190	158,998	156,134	157,997	1.26	156,502	0.3	1.83	4.9 K	76.73 M	0.04	0.13	47.16	58.44	12.06 M	11.21 M	1.08	-8.66 M
295	1402/04/10	157,299	157,697	156,023	156,298	-0.18	156,028	-0.35	1.07	576.41 K	8.99 B	122.08	62.3	0.22	0.0	19.96 M	0.0	0.0	19.96 M
296	1402/04/07	157,794	157,794	156,501	156,692	-0.95	156,581	-1.02	0.83	5.09 K	79.76 M	1.36	0.54	24.61	10.36	6.54 M	8.27 M	-1.26	11.36 M
297	1402/04/06	159,599	159,599	157,929	157,989	-0.95	158,195	-0.83	1.06	4.73 K	74.81 M	1.62	0.51	0.0	0.02	0.0	15.79 K	0.0	-15.79 K
298	1402/04/05	159,097	159,790	158,328	159,388	-0.05	159,512	0.03	0.92	530.0	8.45 M	0.13	0.05	0.0	0.0	0.0	0.0	0.0	0.0
299	1402/04/04	159,490	159,653	159,300	159,653	0.79	159,466	0.67	0.22	6.71 K	107.05 M	2.33	0.61	0.0	38.27	0.0	20.49 M	0.0	-40.97 M
300	1402/04/03	159,718	159,718	158,157	158,545	-1.02	158,403	-1.11	0.99	6.54 K	103.61 M	3.13	0.48	38.68	1.1	20.04 M	570.23 K	35.14	38.94 M
301	1402/03/31	159,852	160,790	159,799	159,799	0.4	160,175	0.64	0.62	250.0	4.0 M	0.08	0.01	0.0	16.06	0.0	643.16 K	0.0	-643.16 K
302	1402/03/30	158,175	159,898	158,001	159,762	0.78	159,162	0.4	1.2	560.0	8.91 M	0.09	0.03	8.96	34.02	798.81 K	1.52 M	-1.9	-2.23 M
303	1402/03/29	158,500	158,696	158,460	158,696	0.56	158,524	0.45	0.15	6.3 K	99.9 M	0.32	0.35	3.68	11.82	1.84 M	5.9 M	-3.21	-8.13 M
304	1402/03/28	160,387	160,387	156,100	157,832	-2.42	157,811	-2.43	2.75	765.0	12.07 M	0.04	0.04	13.15	69.75	1.59 M	2.11 M	-1.33	-6.83 M
305	1402/03/27	161,063	162,898	161,000	161,599	0.42	161,744	0.51	1.18	2.56 K	41.47 M	0.12	0.1	14.51	1.94	2.01 M	805.0 K	2.49	5.21 M
306	1402/03/24	160,197	162,990	160,179	161,998	2.49	160,927	1.81	1.75	5.39 K	86.69 M	0.25	0.12	47.21	47.88	20.46 M	10.38 M	1.97	-579.24 K
307	1402/03/23	156,741	158,662	156,517	158,600	1.38	158,065	1.04	1.37	16.06 K	253.79 M	0.85	0.19	11.33	1.19	14.38 M	1.01 M	14.25	25.73 M
308	1402/03/22	163,255	163,255	154,600	156,800	-3.21	156,442	-3.43	5.6	73.18 K	1.14 B	10.3	0.91	41.27	40.64	118.13 M	232.64 M	-1.97	7.24 M
309	1402/03/21	162,599	163,692	160,930	161,854	-2.33	161,994	-2.24	1.72	7.94 K	128.64 M	1.09	0.1	35.29	45.13	11.35 M	19.35 M	-1.7	-12.65 M
310	1402/03/20	169,299	169,299	163,036	163,036	-3.6	165,707	-2.03	3.84	330.0	5.47 M	0.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0
311	1402/03/17	170,062	170,399	169,109	169,111	-0.53	169,133	-0.52	0.76	10.61 K	179.38 M	1.13	0.12	0.0	0.06	0.0	101.47 K	0.0	-101.47 K
312	1402/03/16	169,500	170,140	169,500	170,140	0.65	170,015	0.58	0.38	2.23 K	37.83 M	0.24	0.03	1.35	3.33	509.99 K	629.47 K	-1.23	-748.94 K
313	1402/03/13	168,700	169,207	167,042	169,207	1.15	169,036	1.05	1.3	14.44 K	244.09 M	1.37	0.14	0.0	0.47	0.0	567.95 K	0.0	-1.14 M
314	1402/03/10	169,720	169,720	167,128	168,330	-0.95	167,286	-1.56	1.55	8.93 K	149.44 M	0.68	0.08	0.0	0.0	0.0	0.0	0.0	0.0
315	1402/03/09	168,490	170,798	168,490	169,699	1.45	169,940	1.6	1.37	11.9 K	202.14 M	0.55	0.1	0.29	0.9	595.0 K	909.92 K	-1.53	-1.22 M
316	1402/03/08	166,590	169,310	166,004	167,093	0.54	167,269	0.64	1.99	9.25 K	154.77 M	0.24	0.08	44.9	45.86	13.9 M	14.2 M	-1.02	-1.5 M
317	1402/03/07	171,379	171,379	165,510	166,004	-4.52	166,201	-4.41	3.55	1.45 K	24.13 M	0.04	0.01	14.03	91.06	1.13 M	5.49 M	-4.87	-18.59 M
318	1402/03/06	173,910	175,361	171,020	171,349	-1.53	173,865	-0.08	2.54	21.02 K	365.38 M	0.61	0.18	0.49	2.74	899.85 K	5.01 M	-5.56	-8.21 M
319	1402/03/03	173,612	174,854	173,612	173,685	0.74	174,010	0.93	0.72	22.21 K	386.49 M	0.67	0.19	3.89	1.35	15.02 M	2.61 M	5.76	9.8 M
320	1402/03/02	171,146	175,350	171,145	172,000	0.46	172,403	0.7	2.46	55.11 K	950.14 M	1.14	0.48	4.09	14.81	4.32 M	35.17 M	-8.14	-101.81 M
321	1402/03/01	171,140	171,999	170,812	171,248	0.72	171,213	0.7	0.69	93.69 K	1.6 B	0.81	0.86	53.76	46.16	215.57 M	370.2 M	-1.72	121.89 M
322	1402/02/31	169,670	171,392	169,670	170,002	-0.86	170,018	-0.85	1.01	2.12 K	36.06 M	0.01	0.02	68.18	73.3	8.2 M	6.61 M	1.24	-1.85 M
323	1402/02/30	173,760	173,760	168,345	168,345	-1.94	171,473	-0.11	3.22	502.0	8.61 M	0.0	0.0	80.97	8.21	3.48 M	353.52 K	9.86	6.26 M
324	1402/02/27	171,690	173,880	170,918	172,597	0.35	171,670	-0.19	1.73	13.15 K	225.73 M	0.05	0.12	0.23	98.78	518.11 K	24.77 M	-47.82	-222.45 M
325	1402/02/25	169,625	173,769	167,710	170,100	0.94	171,994	2.06	3.61	132.89 K	2.29 B	0.53	1.28	49.9	5.22	162.95 M	29.84 M	5.46	1.02 B
326	1402/02/24	165,400	169,640	163,279	168,282	3.05	168,519	3.2	3.9	426.54 K	7.19 B	2.4	3.86	2.96	1.5	17.72 M	15.38 M	1.15	105.01 M
327	1402/02/23	169,600	169,600	160,773	163,298	-2.49	163,296	-2.49	5.49	779.9 K	12.74 B	34.59	10.66	0.16	0.32	4.14 M	6.8 M	-1.64	-20.07 M
328	1402/02/20	177,760	177,760	165,834	169,320	-3.97	167,469	-5.02	7.19	1.05 K	17.6 M	0.01	0.01	0.96	85.95	169.69 K	2.52 M	-14.86	-14.96 M
329	1402/02/19	176,260	178,370	170,700	177,721	1.08	176,322	0.28	4.49	2.03 K	35.79 M	0.01	0.01	81.04	18.37	7.25 M	1.1 M	6.62	22.43 M
330	1402/02/18	184,350	184,350	173,535	173,535	-4.99	175,829	-3.73	6.23	47.72 K	839.02 M	0.35	0.34	0.85	72.52	1.43 M	30.42 M	-21.32	-601.3 M
331	1402/02/17	193,329	193,329	181,526	184,299	-3.95	182,648	-4.81	6.5	59.49 K	1.09 B	0.46	0.43	2.43	98.92	4.4 M	71.66 M	-16.3	-1.05 B
332	1402/02/16	191,200	194,060	190,845	193,085	1.47	191,870	0.83	1.68	2.44 K	46.87 M	0.02	0.02	53.03	41.23	4.14 M	4.83 M	-1.17	5.53 M
333	1402/02/13	191,580	191,581	188,761	190,837	0.28	190,286	-0.01	1.49	376.81 K	7.17 B	5.91	3.11	1.6	0.43	8.22 M	3.4 M	2.42	84.44 M
334	1402/02/12	186,496	191,463	186,495	191,463	3.9	190,297	3.27	2.66	207.31 K	3.95 B	9.09	1.87	1.68	7.8	7.38 M	27.99 M	-3.79	-241.44 M
335	1402/02/11	184,152	186,538	182,371	186,400	1.23	184,277	0.08	2.28	37.84 K	697.23 M	2.04	0.35	4.5	97.87	3.92 M	75.82 M	-19.35	-651.04 M
336	1402/02/10	183,999	187,649	183,871	186,336	2.75	184,129	1.53	2.05	19.54 K	359.77 M	1.29	0.18	95.48	9.1	20.21 M	3.64 M	5.55	310.76 M
337	1402/02/09	178,958	182,904	178,954	182,189	2.45	181,355	1.99	2.21	49.28 K	893.68 M	8.23	0.46	53.98	47.42	40.2 M	32.6 M	1.23	58.67 M
338	1402/02/06	177,770	180,300	175,491	178,614	0.5	177,825	0.06	2.74	4.98 K	88.47 M	0.8	0.05	56.96	67.14	5.04 M	5.94 M	-1.18	-9.01 M
339	1402/02/05	178,620	183,290	175,810	178,048	0.93	177,724	0.74	4.25	2.39 K	42.48 M	0.36	0.02	70.2	45.08	2.71 M	2.39 M	1.13	10.67 M
340	1402/02/04	175,500	178,700	174,926	178,196	1.62	176,413	0.61	2.16	16.58 K	292.49 M	2.1	0.07	37.1	64.04	18.09 M	46.83 M	-2.59	-78.79 M
341	1402/01/30	175,500	177,000	173,703	175,399	0.77	175,351	0.74	1.9	2.75 K	48.24 M	0.02	0.01	75.29	43.14	5.19 M	4.16 M	1.25	15.51 M
342	1402/01/29	173,000	175,500	170,884	175,000	2.28	174,055	1.72	2.7	3.24 K	56.32 M	0.03	0.01	63.4	63.98	4.46 M	4.5 M	-1.01	-322.63 K
343	1402/01/28	172,190	172,190	168,883	170,835	0.27	171,107	0.43	1.96	6.33 K	108.28 M	0.02	0.03	26.79	75.56	14.51 M	13.63 M	1.06	-52.8 M
344	1402/01/27	170,250	173,390	168,401	169,990	1.38	170,377	1.61	2.96	4.74 K	80.72 M	0.01	0.02	20.01	86.36	1.8 M	17.43 M	-9.71	-53.56 M
345	1402/01/26	166,860	170,150	166,860	170,099	4.56	167,683	3.07	1.97	22.41 K	375.76 M	0.06	0.1	42.31	7.23	19.87 M	6.79 M	2.93	131.81 M
346	1402/01/22	161,450	166,694	161,450	166,694	0.44	162,681	-1.98	3.25	563.24 K	9.16 B	1.94	2.57	4.33	1.23	44.09 M	12.48 M	3.53	284.46 M
347	1402/01/21	168,340	170,165	161,000	162,770	-1.97	165,965	-0.04	5.69	32.97 K	547.14 M	0.12	0.15	1.16	98.25	1.58 M	76.8 M	-48.53	-531.25 M
348	1402/01/20	165,750	168,656	164,638	166,036	0.54	166,036	0.54	2.44	1.38 M	22.98 B	105.61	9.32	0.17	0.41	4.22 M	15.64 M	-3.7	-55.84 M
349	1402/01/19	162,490	167,487	162,490	165,836	3.51	165,148	3.08	3.08	18.26 K	301.61 M	1.81	0.12	38.51	70.47	9.68 M	35.42 M	-3.66	-96.38 M
350	1402/01/16	158,440	162,490	158,440	162,300	1.98	160,215	0.67	2.56	1.81 K	29.06 M	0.18	0.01	58.71	27.58	3.41 M	2.0 M	1.7	9.05 M
351	1402/01/15	159,170	162,160	156,275	157,500	0.37	159,147	1.42	3.77	17.49 K	278.3 M	2.5	0.09	50.82	48.2	15.71 M	22.36 M	-1.42	7.28 M
352	1402/01/14	158,320	159,334	155,300	159,283	2.97	156,919	1.44	2.6	1.2 K	18.86 M	0.12	0.01	15.65	52.49	738.0 K	3.3 M	-4.47	-6.95 M
353	1402/01/09	154,270	156,900	153,338	156,471	2.32	154,690	1.16	2.32	26.75 K	413.78 M	2.99	0.12	2.56	97.4	1.77 M	100.76 M	-56.96	-392.41 M
354	1402/01/08	153,140	155,700	151,677	154,000	1.53	152,918	0.82	2.65	3.17 K	48.47 M	0.35	0.01	48.64	70.23	7.86 M	17.02 M	-2.17	-10.47 M
355	1402/01/07	149,650	153,350	149,650	151,360	0.58	151,673	0.78	2.47	1.78 K	26.94 M	0.0	0.01	2.88	75.01	258.47 K	4.04 M	-15.64	-19.43 M
356	1402/01/05	150,000	152,487	149,000	149,000	-0.12	150,492	0.88	2.34	2.13 K	31.98 M	0.0	0.01	39.24	50.12	2.09 M	3.21 M	-1.53	-3.48 M
357	1401/12/28	148,190	149,500	145,800	149,290	2.72	149,176	2.65	2.54	16.69 K	248.9 M	0.03	0.07	83.09	73.21	22.98 M	20.25 M	1.13	24.6 M
358	1401/12/27	140,158	147,700	140,158	147,700	5.48	145,331	3.79	5.38	20.99 K	305.03 M	0.04	0.08	40.35	11.09	20.51 M	11.27 M	1.82	89.25 M
359	1401/12/24	137,390	141,600	137,210	140,975	3.81	140,027	3.11	3.2	4.22 K	59.02 M	0.01	0.02	15.04	35.29	2.96 M	4.17 M	-1.41	-11.95 M
360	1401/12/23	136,190	137,195	135,000	135,300	0.5	135,799	0.87	1.63	2.4 M	32.53 B	70.01	18.51	0.01	0.02	882.26 K	1.76 M	-1.99	-4.39 M
361	1401/12/22	135,790	137,195	134,200	136,099	0.25	134,627	-0.84	2.23	134.64 K	1.81 B	2.09	1.08	1.03	0.16	4.68 M	1.47 M	3.18	15.79 M
362	1401/12/21	137,799	137,799	134,487	136,787	-0.02	135,762	-0.77	2.46	2.29 K	31.09 M	0.04	0.02	35.0	41.12	3.63 M	6.39 M	-1.76	-1.9 M
363	1401/12/20	138,599	139,399	136,400	139,000	1.32	136,821	-0.27	2.2	26.23 K	358.83 M	0.44	0.21	0.62	53.41	1.11 M	31.94 M	-28.7	-189.43 M
364	1401/12/16	136,299	138,820	134,900	138,810	2.3	137,186	1.11	2.91	6.83 K	93.71 M	0.11	0.06	39.59	93.91	18.55 M	22.0 M	-1.19	-50.91 M
365	1401/12/15	136,198	136,198	135,100	136,198	0.0	135,683	-0.38	0.81	1.1 K	14.94 M	0.02	0.01	16.31	80.98	2.44 M	6.05 M	-2.48	-9.66 M
366	1401/12/14	136,699	139,399	135,800	135,800	0.02	136,198	0.32	2.65	286.06 K	3.9 B	1.71	2.6	0.86	0.17	11.21 M	3.3 M	3.39	27.02 M
367	1401/12/13	135,000	136,800	135,000	136,800	-0.89	135,769	-1.64	1.33	1.48 K	20.12 M	0.01	0.01	42.79	74.1	2.87 M	4.97 M	-1.73	-6.3 M
368	1401/12/10	139,884	139,899	135,610	137,199	-1.63	138,035	-1.04	3.16	2.18 K	30.05 M	0.01	0.02	8.96	66.41	1.35 M	6.65 M	-4.94	-17.26 M
369	1401/12/09	138,799	141,499	137,699	139,600	0.87	139,479	0.78	2.76	6.72 K	93.7 M	0.02	0.05	7.01	91.09	2.19 M	21.34 M	-9.75	-78.79 M
370	1401/12/08	136,465	140,314	135,567	138,500	-1.79	138,401	-1.86	3.5	59.52 K	823.8 M	0.14	0.41	12.77	50.96	21.04 M	46.64 M	-2.22	-314.6 M
371	1401/12/07	141,416	142,375	138,021	141,416	5.15	141,018	4.85	3.15	765.6 K	10.8 B	2.96	7.13	5.94	3.55	58.3 M	29.49 M	1.98	257.91 M
372	1401/12/06	130,000	137,200	130,000	135,502	4.13	134,494	3.35	5.54	101.4 K	1.36 B	0.43	0.97	77.86	14.04	50.56 M	27.35 M	1.85	870.29 M
373	1401/12/03	128,899	130,600	127,800	130,600	2.16	130,131	1.8	2.19	778.92 K	10.14 B	9.41	10.81	0.5	1.17	25.29 M	23.82 M	1.06	-68.49 M
374	1401/12/02	126,509	130,190	126,509	129,190	3.81	127,833	2.72	2.91	325.54 K	4.16 B	18.12	5.62	11.84	24.97	123.2 M	207.79 M	-1.69	-546.16 M
375	1401/12/01	121,299	126,399	121,299	126,399	4.93	124,452	3.32	4.2	85.09 K	1.06 B	79.39	1.58	99.52	99.59	263.46 M	263.65 M	-1.0	-756.59 K
376	1401/11/30	119,699	121,499	119,699	121,299	0.79	120,457	0.09	1.5	2.17 K	26.13 M	0.2	0.04	18.43	70.47	4.82 M	6.14 M	-1.27	-13.6 M
377	1401/11/26	120,499	120,499	119,746	119,799	-0.44	120,347	0.01	0.63	260.0	3.13 M	0.02	0.0	0.0	0.0	0.0	0.0	0.0	0.0
378	1401/11/25	121,399	121,399	120,000	120,499	-0.45	120,331	-0.59	1.17	938.0	11.29 M	0.09	0.02	71.02	0.0	8.02 M	0.0	0.0	8.02 M
379	1401/11/24	121,699	122,799	120,590	121,429	0.28	121,049	-0.04	1.83	1.36 K	16.47 M	0.13	0.02	65.23	5.87	5.37 M	967.2 K	5.56	9.78 M
380	1401/11/23	121,299	121,899	120,400	121,899	0.01	121,095	-0.64	1.25	631.0	7.64 M	0.05	0.01	0.0	87.28	0.0	3.33 M	0.0	-6.67 M
381	1401/11/19	121,799	121,883	120,953	121,288	0.28	121,881	0.77	0.77	50.37 K	613.9 M	12.28	0.55	0.17	0.08	528.05 K	510.72 K	1.03	545.38 K
382	1401/11/18	119,294	121,999	119,294	121,999	2.65	120,953	1.77	2.27	849.0	10.27 M	0.14	0.01	6.03	16.22	619.14 K	416.43 K	1.49	-1.05 M
383	1401/11/17	117,116	119,500	117,116	119,099	1.04	118,850	0.83	2.04	404.0	4.8 M	0.04	0.0	25.78	0.0	412.63 K	0.0	0.0	1.24 M
384	1401/11/16	119,487	119,487	116,200	116,999	-0.98	117,876	-0.24	2.83	1.34 K	15.8 M	0.01	0.01	0.0	74.41	0.0	5.88 M	0.0	-11.75 M
385	1401/11/12	119,379	119,699	117,651	119,599	-0.55	118,154	-1.75	1.74	13.83 K	163.35 M	0.09	0.06	3.93	3.64	3.21 M	5.94 M	-1.85	473.42 K
386	1401/11/11	119,947	121,599	118,000	119,499	0.55	120,255	1.18	3.05	4.08 K	49.11 M	0.03	0.02	88.72	0.0	10.89 M	0.0	0.0	43.57 M
387	1401/11/10	118,809	120,000	115,050	119,045	1.86	118,847	1.7	4.3	9.93 K	118.05 M	0.06	0.04	21.86	75.34	12.9 M	17.79 M	-1.38	-63.13 M
388	1401/11/09	123,846	123,846	116,693	117,818	-4.18	116,866	-4.95	6.13	20.17 K	235.7 M	0.11	0.08	2.85	49.09	2.24 M	38.57 M	-17.21	-108.97 M
389	1401/11/08	125,853	126,680	122,951	123,879	0.33	122,953	-0.42	3.03	658.44 K	8.1 B	10.67	2.85	0.05	0.0	4.34 M	0.0	0.0	4.34 M
390	1401/11/05	129,912	129,912	122,933	125,722	-3.26	123,473	-4.99	5.68	81.3 K	1.0 B	1.75	0.36	99.69	0.1	333.57 M	997.21 K	334.5	999.7 M
391	1401/11/04	130,598	131,099	128,510	129,233	-0.55	129,952	0.01	2.01	10.53 K	136.87 M	0.22	0.05	0.96	0.49	657.28 K	672.01 K	-1.02	642.55 K
392	1401/11/03	131,347	132,800	128,000	129,598	-1.26	129,943	-1.0	3.75	53.35 K	693.25 M	1.45	0.24	75.37	24.58	174.17 M	42.61 M	4.09	352.07 M
393	1401/11/02	129,151	131,799	127,400	131,400	1.11	131,252	0.99	3.45	120.84 K	1.59 B	9.31	0.55	1.16	7.21	6.13 M	28.6 M	-4.66	-96.01 M
394	1401/11/01	130,110	131,088	127,100	130,000	0.53	129,963	0.5	3.14	42.46 K	551.86 M	9.16	0.19	0.0	1.76	0.0	9.72 M	0.0	-9.72 M
395	1401/10/28	128,510	130,700	128,510	130,299	1.27	129,320	0.51	1.7	5.55 K	71.76 M	0.03	0.03	3.53	4.52	633.4 K	1.62 M	-2.56	-710.83 K
396	1401/10/27	128,830	129,300	127,390	127,700	0.29	128,660	1.05	1.5	12.25 K	157.57 M	0.08	0.06	10.01	88.77	3.94 M	27.97 M	-7.09	-124.09 M
397	1401/10/26	125,649	129,798	125,649	129,798	3.85	127,329	1.88	3.3	2.82 K	35.95 M	0.02	0.01	28.21	32.63	5.07 M	5.86 M	-1.16	-1.59 M
398	1401/10/24	124,271	126,199	122,698	126,199	0.35	124,984	-0.61	2.85	1.8 K	22.5 M	0.01	0.01	2.23	55.38	502.0 K	12.46 M	-24.82	-11.96 M
399	1401/10/21	127,173	127,173	124,500	124,500	-1.53	125,757	-0.53	2.15	767.0	9.65 M	0.0	0.0	36.92	5.3	3.56 M	510.86 K	6.97	3.05 M
400	1401/10/20	126,430	127,791	126,430	126,801	1.71	126,430	1.41	1.08	790.16 K	9.99 B	1.4	4.3	0.0	0.0	0.0	0.0	0.0	0.0
401	1401/10/19	123,714	126,599	123,333	125,134	1.75	124,674	1.37	2.65	11.29 K	140.78 M	0.02	0.06	81.96	23.95	19.23 M	4.82 M	3.99	81.67 M
402	1401/10/18	120,991	124,896	120,991	123,500	2.12	122,983	1.69	3.23	2.0 K	24.55 M	0.0	0.01	0.0	65.16	0.0	5.33 M	0.0	-15.99 M
403	1401/10/17	118,170	121,919	118,170	120,939	3.18	120,938	3.18	3.17	802.0 K	9.7 B	1.51	5.58	0.02	0.06	767.8 K	2.01 M	-2.62	-3.74 M
404	1401/10/14	118,962	118,962	116,400	118,792	-0.56	117,206	-1.89	2.2	839.0	9.83 M	0.0	0.01	11.84	66.27	582.02 K	2.17 M	-3.73	-5.35 M
405	1401/10/13	120,316	121,845	118,851	118,851	-0.24	119,461	0.28	2.52	2.0 M	23.91 B	14.64	45.52	0.03	0.06	2.99 M	7.14 M	-2.39	-8.3 M
406	1401/10/12	118,125	121,131	118,113	121,131	3.87	119,133	2.16	2.56	182.42 K	2.17 B	1.67	5.23	0.05	0.03	287.1 K	219.47 K	1.31	489.99 K
407	1401/10/11	119,229	120,316	115,188	116,800	-2.57	116,617	-2.73	4.45	462.83 K	5.4 B	24.87	39.18	0.0	0.01	0.0	533.52 K	0.0	-533.52 K
408	1401/10/10	122,852	122,852	118,266	120,539	-2.39	119,887	-2.92	3.88	1.83 K	21.99 M	0.1	0.15	32.41	53.88	3.56 M	5.92 M	-1.66	-4.72 M
409	1401/10/07	118,110	123,961	118,110	123,758	5.1	123,491	4.87	4.95	32.26 K	398.33 M	2.7	3.06	2.21	1.43	2.2 M	1.91 M	1.15	3.08 M
410	1401/10/05	115,989	118,921	114,592	116,782	1.5	117,756	2.35	3.78	4.32 K	50.82 M	0.38	0.42	51.74	51.61	5.26 M	8.74 M	-1.66	64.62 K
411	1401/10/04	115,751	117,718	114,799	114,891	0.93	115,055	1.08	2.54	45.78 K	526.72 M	18.17	5.65	2.95	0.77	5.19 M	2.03 M	2.56	11.5 M
412	1401/10/03	111,312	116,211	111,312	116,211	4.6	113,828	2.45	4.4	8.87 K	100.93 M	10.62	1.15	16.54	86.73	5.56 M	10.94 M	-1.97	-70.84 M
413	1401/09/30	111,102	111,102	111,098	111,102	-0.17	111,101	-0.17	0.0	400.0	4.44 M	0.02	0.05	0.0	0.0	0.0	0.0	0.0	0.0
414	1401/09/29	111,580	111,723	110,804	110,902	-0.9	111,295	-0.55	0.83	350.0	3.9 M	0.01	0.04	0.0	0.0	0.0	0.0	0.0	0.0
415	1401/09/28	112,000	112,000	111,200	111,200	-0.68	111,913	-0.04	0.72	750.0	8.39 M	0.03	0.1	0.0	86.73	0.0	7.28 M	0.0	-7.28 M
416	1401/09/27	110,635	112,000	110,635	111,750	1.14	111,963	1.33	1.23	2.23 K	25.0 M	0.09	0.29	1.48	97.79	368.78 K	8.15 M	-22.1	-24.08 M
417	1401/09/26	110,352	111,173	109,230	111,173	-0.47	110,493	-1.08	1.78	440.0	4.86 M	0.02	0.06	7.55	1.57	366.87 K	76.46 K	4.8	290.41 K
418	1401/09/23	110,601	112,100	110,601	110,801	2.38	111,699	3.21	1.36	100.25 K	1.12 B	16.67	36.83	0.0	0.0	0.0	0.0	0.0	0.0
419	1401/09/22	106,810	110,971	106,748	108,834	2.04	108,222	1.47	3.96	15.45 K	167.25 M	4.81	7.83	0.61	48.59	507.31 K	20.32 M	-40.04	-80.25 M
420	1401/09/21	105,412	107,345	105,357	107,345	2.07	106,654	1.41	1.89	824.0	8.79 M	0.2	0.42	22.99	94.0	1.01 M	1.38 M	-1.36	-6.24 M
421	1401/09/20	103,985	105,987	103,985	105,201	0.35	105,173	0.32	1.93	669.0	7.04 M	0.16	0.34	17.87	7.53	1.26 M	529.94 K	2.37	727.11 K
422	1401/09/19	105,102	105,332	103,471	104,600	-0.38	104,835	-0.16	1.8	516.0	5.41 M	0.12	0.04	11.29	40.19	610.93 K	724.72 K	-1.19	-1.56 M
423	1401/09/16	105,000	105,406	104,285	105,123	0.14	105,004	0.02	1.07	12.6 K	132.28 M	3.97	0.83	0.0	98.01	0.0	64.83 M	0.0	-129.65 M
424	1401/09/15	105,000	105,000	104,700	104,700	0.31	104,979	0.58	0.29	1.46 K	15.27 M	0.46	0.09	7.2	100.0	549.75 K	7.64 M	-13.89	-14.17 M
425	1401/09/14	105,630	105,630	104,295	105,000	0.15	104,373	-0.45	1.28	5.14 K	53.66 M	2.31	0.34	0.0	96.07	0.0	2.45 M	0.0	-51.55 M
426	1401/09/13	104,621	105,559	104,072	105,000	0.24	104,842	0.09	1.43	800.0	8.39 M	0.36	0.05	0.0	87.43	0.0	2.44 M	0.0	-7.33 M
427	1401/09/12	105,600	106,300	104,066	105,812	-0.86	104,748	-1.85	2.15	1.34 K	14.0 M	0.65	0.05	56.3	73.52	3.94 M	2.57 M	1.53	-2.41 M
428	1401/09/09	106,300	106,943	104,966	104,966	-0.27	106,726	1.41	1.88	7.13 K	76.05 M	7.11	0.27	96.51	16.67	2.29 M	422.48 K	5.43	60.72 M
429	1401/09/08	105,383	105,585	104,370	105,585	0.47	105,245	0.14	1.16	1.56 K	16.41 M	1.73	0.06	43.81	96.8	3.59 M	3.18 M	1.13	-8.69 M
430	1401/09/07	105,600	105,600	103,968	105,015	1.15	105,094	1.22	1.57	310.0	3.26 M	0.34	0.01	3.19	3.19	103.97 K	103.97 K	1.0	0.0
431	1401/09/06	104,200	105,331	103,272	105,331	0.31	103,825	-1.12	1.99	900.0	9.34 M	1.08	0.03	49.73	72.06	4.65 M	2.24 M	2.07	-2.09 M
432	1401/09/05	105,037	105,282	104,400	104,990	-0.04	105,003	-0.03	0.84	460.0	4.83 M	0.59	0.02	34.87	10.87	842.26 K	524.95 K	1.6	1.16 M
433	1401/09/02	104,800	105,634	104,500	105,131	0.68	105,037	0.59	1.09	1.78 K	18.72 M	2.53	0.07	82.9	0.28	3.88 M	52.5 K	73.89	15.46 M
434	1401/09/01	105,300	105,900	104,066	105,900	0.59	104,416	-0.82	1.76	1.04 K	10.9 M	1.75	0.04	0.97	70.08	105.9 K	2.55 M	-24.05	-7.53 M
435	1401/08/30	104,800	105,634	104,800	105,400	0.02	105,280	-0.09	0.8	311.0	3.27 M	0.42	0.01	3.55	0.0	116.2 K	0.0	0.0	116.2 K
436	1401/08/29	104,300	105,836	104,300	104,900	0.63	105,379	1.08	1.47	582.0	6.13 M	0.83	0.02	48.66	48.66	2.98 M	2.98 M	1.0	0.0
437	1401/08/28	104,970	104,970	103,493	104,282	-2.06	104,248	-2.1	1.43	150.0	1.56 M	0.0	0.01	33.09	0.0	517.47 K	0.0	0.0	517.47 K
438	1401/08/25	106,100	106,943	105,654	106,400	0.84	106,480	0.91	1.22	1.43 K	15.21 M	0.03	0.05	51.2	24.33	3.89 M	1.85 M	2.1	4.09 M
439	1401/08/24	105,500	106,641	104,944	105,800	0.46	105,516	0.19	1.62	506.0	5.34 M	0.01	0.02	6.16	46.25	164.55 K	1.23 M	-7.5	-2.14 M
440	1401/08/23	106,200	106,641	104,166	106,641	0.72	105,313	-0.53	2.38	1.01 K	10.66 M	0.02	0.04	10.71	74.41	1.14 M	1.59 M	-1.39	-6.79 M
441	1401/08/22	106,400	106,400	105,600	105,600	-0.92	105,878	-0.66	0.76	395.0	4.18 M	0.01	0.01	0.0	23.99	0.0	1.0 M	0.0	-1.0 M
442	1401/08/21	107,735	109,300	106,152	106,593	0.36	106,584	0.35	2.97	239.3 K	2.55 B	4.46	15.57	0.16	8.23	1.35 M	69.97 M	-51.75	-205.84 M
443	1401/08/18	104,600	108,283	103,196	108,200	1.75	106,210	-0.12	4.93	37.19 K	394.97 M	0.8	1.14	50.21	56.61	99.15 M	37.27 M	2.66	-25.3 M
444	1401/08/17	106,100	107,465	104,747	104,950	0.6	106,340	1.93	2.59	9.79 K	104.08 M	0.22	0.3	86.23	46.64	29.91 M	9.71 M	3.08	41.2 M
445	1401/08/16	101,800	106,300	101,800	106,300	4.02	104,329	2.09	4.42	628.0	6.55 M	0.01	0.02	19.96	52.53	653.93 K	860.46 K	-1.32	-2.13 M
446	1401/08/15	100,600	102,900	100,600	102,800	5.0	102,194	4.38	2.29	4.42 K	45.18 M	0.09	0.14	94.39	90.95	4.26 M	10.27 M	-2.41	1.55 M
447	1401/08/14	96,893	99,500	96,893	98,400	2.41	97,908	1.89	2.69	216.22 K	2.12 B	33.1	9.65	18.44	100.0	97.58 M	1.06 B	-10.85	-1.73 B
448	1401/08/11	95,990	96,700	95,700	96,500	0.61	96,089	0.18	1.04	404.0	3.88 M	0.06	0.01	0.0	25.64	0.0	995.28 K	0.0	-995.28 K
449	1401/08/10	95,400	96,600	95,400	95,800	1.8	95,912	1.92	1.26	400.0	3.84 M	0.06	0.01	0.0	0.0	0.0	0.0	0.0	0.0
450	1401/08/09	94,700	95,600	94,100	95,600	1.99	94,109	0.4	1.59	30.71 K	288.97 M	57.35	0.33	0.0	0.0	0.0	0.0	0.0	0.0
451	1401/08/08	92,950	94,500	92,950	94,500	1.17	93,731	0.34	1.67	400.0	3.75 M	0.58	0.0	0.0	25.21	0.0	945.0 K	0.0	-945.0 K
452	1401/08/07	93,100	94,700	92,968	93,300	-0.55	93,410	-0.43	1.86	750.0	7.01 M	1.23	0.01	0.0	53.08	0.0	3.72 M	0.0	-3.72 M
453	1401/08/04	95,400	95,400	93,100	93,100	-2.77	93,817	-2.02	2.47	300.0	2.81 M	0.46	0.0	0.0	0.0	0.0	0.0	0.0	0.0
454	1401/08/03	96,600	96,644	94,610	94,610	-1.67	95,756	-0.47	2.15	498.0	4.77 M	0.82	0.01	24.23	19.09	577.68 K	455.06 K	1.27	245.24 K
455	1401/08/02	97,110	97,310	95,580	95,980	-0.57	96,212	-0.33	1.81	729.0	7.01 M	1.34	0.01	8.86	65.45	621.27 K	2.3 M	-3.69	-3.97 M
456	1401/08/01	97,100	97,200	96,398	96,398	-1.24	96,526	-1.11	0.83	1.15 K	11.1 M	2.3	0.01	14.16	86.87	523.99 K	4.82 M	-9.2	-8.07 M
457	1401/07/30	97,600	98,000	96,890	96,890	-1.15	97,608	-0.42	1.15	363.0	3.54 M	0.54	0.0	17.39	17.39	308.09 K	308.09 K	1.0	0.0
458	1401/07/27	97,400	98,547	96,902	98,547	1.19	98,019	0.64	1.7	500.0	4.9 M	0.01	0.0	0.0	19.77	0.0	969.02 K	0.0	-969.02 K
459	1401/07/26	96,950	97,500	96,950	97,500	1.35	97,392	1.24	0.57	300.0	2.92 M	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
460	1401/07/25	95,600	96,955	95,579	96,955	1.83	96,199	1.04	1.44	411.0	3.95 M	0.01	0.0	26.22	38.63	518.34 K	509.12 K	1.02	-490.68 K
461	1401/07/24	96,600	96,600	94,693	95,500	-1.13	95,209	-1.43	2.01	923.0	8.79 M	0.01	0.01	5.81	66.89	510.2 K	1.96 M	-3.84	-5.37 M
462	1401/07/23	97,000	97,200	96,497	96,700	-1.38	96,594	-1.49	0.73	1.25 K	12.07 M	0.02	0.01	0.0	79.92	0.0	9.65 M	0.0	-9.65 M
463	1401/07/20	96,200	98,784	96,200	98,585	2.81	98,058	2.26	2.69	381.84 K	3.74 B	6.83	4.28	86.69	0.26	1.62 B	9.7 M	167.31	3.24 B
464	1401/07/19	95,000	96,200	95,000	95,700	1.63	95,891	1.83	1.26	174.0	1.67 M	0.0	0.0	0.0	13.66	0.0	228.0 K	0.0	-228.0 K
465	1401/07/18	94,700	95,300	93,969	94,800	0.64	94,167	-0.04	1.42	1.1 K	10.36 M	0.0	0.01	0.0	81.68	0.0	8.46 M	0.0	-8.46 M
466	1401/07/17	95,000	95,000	94,000	94,000	-0.44	94,201	-0.23	1.06	249.0	2.35 M	0.0	0.0	0.0	100.0	0.0	2.35 M	0.0	-2.35 M
467	1401/07/16	95,700	96,380	93,400	93,400	0.84	94,419	1.94	3.19	25.76 K	243.23 M	0.09	0.29	5.23	12.79	2.55 M	10.37 M	-4.07	-18.39 M
468	1401/07/12	96,100	96,100	91,868	91,868	-3.3	92,626	-2.5	4.61	252.36 K	2.34 B	1.05	3.29	0.8	0.05	9.31 M	537.94 K	17.31	17.55 M
469	1401/07/11	94,276	96,581	93,015	95,000	2.77	95,000	2.77	3.83	820.79 K	7.8 B	9.39	22.95	0.02	0.06	437.6 K	1.48 M	-3.37	-3.12 M
470	1401/07/10	96,100	96,100	92,000	92,000	-2.43	92,443	-1.96	4.46	355.36 K	3.29 B	6.41	19.72	0.15	0.1	1.24 M	3.25 M	-2.62	1.72 M
471	1401/07/09	99,000	99,000	93,884	96,000	-0.61	94,290	-2.38	5.45	11.78 K	111.09 M	0.22	0.67	7.59	91.51	2.81 M	25.42 M	-9.04	-93.23 M
472	1401/07/06	98,100	99,100	96,530	96,530	-0.6	96,593	-0.54	2.66	10.3 K	99.49 M	0.2	0.54	1.46	0.0	1.45 M	0.0	0.0	1.45 M
473	1401/07/04	96,100	97,600	96,100	97,600	1.4	97,117	0.9	1.56	300.0	2.91 M	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
474	1401/07/02	97,200	97,200	95,500	95,500	-0.77	96,255	0.01	1.78	59.31 K	570.89 M	1.51	3.51	0.25	0.52	478.04 K	1.49 M	-3.13	-1.56 M
475	1401/06/30	98,500	98,500	95,800	95,800	-3.28	96,242	-2.83	2.82	195.36 K	1.88 B	648.18	27.32	0.08	0.03	1.53 M	490.5 K	3.13	1.04 M
476	1401/06/29	99,600	99,600	98,650	98,650	-1.15	99,050	-0.75	0.96	300.0	2.97 M	0.96	0.04	0.0	33.2	0.0	986.5 K	0.0	-986.5 K
477	1401/06/28	100,400	100,400	99,100	99,100	-1.22	99,800	-0.52	1.31	300.0	2.99 M	0.78	0.04	0.0	0.0	0.0	0.0	0.0	0.0
478	1401/06/27	101,600	101,600	98,896	99,900	-1.62	100,322	-1.2	2.73	355.0	3.56 M	0.04	0.05	0.0	1.39	0.0	49.45 K	0.0	-49.45 K
479	1401/06/23	102,600	102,600	101,059	101,059	-0.17	101,543	0.31	1.52	300.0	3.05 M	0.02	0.04	16.59	0.0	505.3 K	0.0	0.0	505.3 K
480	1401/06/22	100,405	102,443	100,405	102,443	1.64	101,230	0.44	2.03	252.0	2.55 M	0.02	0.03	0.0	79.92	0.0	1.02 M	0.0	-2.04 M
481	1401/06/21	101,400	101,400	100,500	100,900	1.17	100,786	1.05	0.9	350.0	3.53 M	0.02	0.05	0.0	0.0	0.0	0.0	0.0	0.0
482	1401/06/20	102,500	102,500	98,796	100,600	-0.25	99,737	-1.11	3.75	660.0	6.58 M	0.04	0.08	0.0	61.54	0.0	2.03 M	0.0	-4.05 M
483	1401/06/19	104,000	104,000	99,782	101,600	-0.98	100,852	-1.71	4.23	47.82 K	482.27 M	7.37	7.43	83.51	89.93	50.34 M	54.22 M	-1.08	-30.99 M
484	1401/06/16	105,170	105,170	101,455	103,314	-0.95	102,603	-1.63	3.66	30.58 K	313.77 M	72.88	4.23	83.76	73.39	26.28 M	25.59 M	1.03	32.55 M
485	1401/06/15	104,600	104,600	104,000	104,000	-0.78	104,300	-0.49	0.58	250.0	2.61 M	0.57	0.03	0.0	0.0	0.0	0.0	0.0	0.0
486	1401/06/14	105,500	105,500	103,622	104,200	-0.94	104,818	-0.35	1.81	398.0	4.17 M	0.82	0.02	24.57	74.75	512.58 K	1.04 M	-2.03	-2.09 M
487	1401/06/13	105,900	105,900	104,700	104,800	0.82	105,187	1.19	1.15	300.0	3.16 M	0.03	0.01	0.0	16.75	0.0	528.63 K	0.0	-528.62 K
488	1401/06/12	107,800	107,800	102,933	105,000	-1.92	103,946	-2.91	4.73	900.0	9.36 M	0.08	0.04	11.22	66.24	1.05 M	3.1 M	-2.95	-5.15 M
489	1401/06/09	107,500	107,500	106,900	106,900	-0.26	107,060	-0.12	0.56	250.0	2.68 M	0.02	0.01	0.0	0.0	0.0	0.0	0.0	0.0
490	1401/06/08	108,800	108,800	106,500	106,500	0.54	107,184	1.19	2.16	350.0	3.75 M	0.03	0.02	28.39	42.78	1.07 M	1.6 M	-1.51	-539.95 K
491	1401/06/07	108,400	108,400	104,510	108,000	2.07	105,928	0.11	3.72	615.0	6.51 M	0.05	0.03	32.08	58.58	2.09 M	3.82 M	-1.83	-1.73 M
492	1401/06/06	108,600	108,600	105,800	106,300	-2.93	105,811	-3.37	2.65	44.57 K	471.6 M	14.21	2.16	0.67	0.45	1.06 M	2.13 M	-2.01	1.04 M
493	1401/06/05	109,300	109,670	107,810	109,670	0.81	109,505	0.66	1.73	13.43 K	147.11 M	24.02	0.67	2.7	51.17	1.99 M	25.09 M	-12.63	-71.3 M
494	1401/06/02	108,900	108,900	108,600	108,800	1.61	108,785	1.6	0.28	550.0	5.98 M	0.96	0.03	36.37	72.75	2.18 M	1.45 M	1.5	-2.18 M
495	1401/06/01	106,700	107,200	106,680	107,170	2.22	107,076	2.13	0.49	496.0	5.31 M	0.25	0.02	29.46	79.87	782.39 K	848.39 K	-1.08	-2.68 M
496	1401/05/31	106,800	106,800	104,100	104,310	-1.61	104,838	-1.11	2.59	850.0	8.91 M	0.42	0.04	17.56	70.14	782.33 K	6.25 M	-7.99	-4.69 M
497	1401/05/30	106,600	106,600	105,500	105,900	-0.26	106,014	-0.16	1.04	350.0	3.71 M	0.05	0.02	0.0	0.0	0.0	0.0	0.0	0.0
498	1401/05/29	108,000	108,000	105,990	106,000	-0.02	106,180	0.15	1.9	550.0	5.84 M	0.08	0.03	36.3	81.68	2.12 M	2.38 M	-1.12	-2.65 M
499	1401/05/26	107,500	107,500	105,000	106,900	2.52	106,020	1.67	2.38	613.0	6.5 M	0.04	0.03	50.57	50.57	3.29 M	3.29 M	1.0	0.0
500	1401/05/25	107,899	107,899	104,100	106,790	1.22	104,274	-1.17	3.65	7.48 K	78.0 M	0.5	0.37	2.68	99.31	2.09 M	15.49 M	-7.41	-75.37 M
501	1401/05/24	106,900	107,290	104,800	106,950	0.42	105,504	-0.94	2.38	1.11 K	11.67 M	0.01	0.05	17.96	95.45	2.1 M	2.23 M	-1.06	-9.04 M
502	1401/05/23	107,800	107,800	106,200	106,200	0.21	106,502	0.5	1.51	24.0 K	255.62 M	0.33	1.27	0.42	99.17	1.07 M	126.74 M	-118.89	-252.42 M
503	1401/05/22	105,690	107,300	105,100	106,100	1.91	105,975	1.79	2.09	1.05 K	11.12 M	0.01	0.06	12.2	95.19	677.92 K	2.12 M	-3.12	-9.23 M
504	1401/05/19	106,200	106,200	104,100	104,100	-1.15	104,109	-1.14	2.02	46.34 K	482.44 M	0.74	2.14	0.22	99.56	1.05 M	240.16 M	-229.14	-479.28 M
505	1401/05/18	106,600	106,600	105,200	105,600	1.16	105,312	0.88	1.33	1.62 K	17.01 M	0.03	0.07	22.59	87.54	1.92 M	4.96 M	-2.58	-11.05 M
506	1401/05/15	105,600	105,600	103,700	103,700	-0.74	104,391	-0.08	1.83	310.79 K	3.24 B	463.04	37.26	25.09	0.0	162.78 M	0.0	0.0	813.91 M
507	1401/05/12	103,900	104,990	103,900	104,990	1.36	104,474	0.86	1.05	400.0	4.18 M	0.56	0.05	0.0	12.56	0.0	524.95 K	0.0	-524.95 K
508	1401/05/11	103,600	103,800	103,400	103,800	0.19	103,583	-0.02	0.39	300.0	3.11 M	0.42	0.03	0.0	0.0	0.0	0.0	0.0	0.0
509	1401/05/10	103,700	103,900	103,400	103,400	0.83	103,600	1.03	0.48	300.0	3.11 M	0.18	0.02	0.0	0.0	0.0	0.0	0.0	0.0
510	1401/05/09	105,100	105,100	102,000	103,500	-1.92	102,544	-2.83	3.04	1.21 K	12.37 M	0.79	0.1	12.96	66.02	801.43 K	8.17 M	-10.19	-6.56 M
511	1401/05/08	105,200	105,800	104,200	104,200	-0.74	105,526	0.52	1.54	1.15 K	12.14 M	0.83	0.02	69.75	0.0	8.46 M	0.0	0.0	8.46 M
512	1401/05/05	104,600	105,200	104,600	104,800	0.52	104,978	0.69	0.57	613.0	6.44 M	0.45	0.01	51.12	0.0	3.29 M	0.0	0.0	3.29 M
513	1401/05/04	103,900	104,590	103,900	104,100	-0.48	104,263	-0.32	0.66	300.0	3.13 M	0.22	0.01	0.0	33.44	0.0	1.05 M	0.0	-1.05 M
514	1401/05/03	105,700	105,700	103,500	103,500	-2.94	104,601	-1.9	2.13	5.2 K	54.34 M	3.27	0.09	0.94	96.19	508.13 K	13.07 M	-25.72	-51.76 M
515	1401/05/02	108,300	108,300	105,400	105,400	-2.4	106,632	-1.25	2.75	395.0	4.21 M	0.24	0.01	49.1	0.0	516.99 K	0.0	0.0	2.07 M
516	1401/05/01	108,300	108,400	107,600	107,800	-0.37	107,987	-0.2	0.74	400.0	4.32 M	0.24	0.01	0.0	0.0	0.0	0.0	0.0	0.0
517	1401/04/29	107,900	108,600	107,100	108,100	0.08	108,200	0.17	1.4	500.0	5.41 M	0.31	0.01	0.0	9.9	0.0	535.5 K	0.0	-535.5 K
518	1401/04/28	107,400	108,500	107,400	107,800	0.81	108,012	1.01	1.02	400.0	4.32 M	0.24	0.01	0.0	0.0	0.0	0.0	0.0	0.0
519	1401/04/26	108,200	108,200	106,700	106,700	-1.96	106,931	-1.75	1.41	6.26 K	66.91 M	0.31	0.1	0.76	95.98	506.19 K	21.41 M	-42.29	-63.71 M
520	1401/04/25	109,700	109,700	108,300	108,300	-1.62	108,835	-1.14	1.29	570.0	6.2 M	0.02	0.01	47.48	0.0	2.95 M	0.0	0.0	2.95 M
521	1401/04/22	109,600	110,700	109,600	109,700	0.27	110,087	0.63	1.0	450.0	4.95 M	0.02	0.01	11.08	0.0	548.9 K	0.0	0.0	548.9 K
522	1401/04/21	109,000	109,600	109,000	109,500	-0.35	109,400	-0.45	0.55	350.0	3.83 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
523	1401/04/20	111,300	111,300	108,501	108,501	-2.78	109,890	-1.53	2.58	844.0	9.27 M	0.02	0.01	11.03	59.19	511.62 K	5.49 M	-10.73	-4.47 M
524	1401/04/18	111,900	112,000	111,300	111,600	0.35	111,600	0.35	0.63	100.2 K	1.12 B	3.69	1.57	0.05	0.0	559.5 K	0.0	0.0	559.5 K
525	1401/04/15	113,000	113,000	111,200	111,900	-0.73	111,208	-1.35	1.62	46.44 K	516.45 M	2.59	0.76	0.0	0.0	0.0	0.0	0.0	0.0
526	1401/04/14	112,300	113,200	112,201	112,201	-0.35	112,728	0.11	0.89	533.0	6.01 M	0.0	0.01	18.67	53.09	1.12 M	1.59 M	-1.42	-2.07 M
527	1401/04/13	112,200	113,300	112,200	112,300	0.98	112,600	1.25	0.98	400.0	4.5 M	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
528	1401/04/12	111,800	112,200	111,200	112,100	0.62	111,205	-0.18	0.9	46.34 K	515.33 M	0.25	0.78	0.0	0.0	0.0	0.0	0.0	0.0
529	1401/04/11	113,200	113,200	111,300	111,300	-1.35	111,408	-1.26	1.71	41.9 K	466.8 M	0.24	0.73	0.0	99.04	0.0	462.33 M	0.0	-462.33 M
530	1401/04/08	113,200	113,300	112,300	112,300	-1.37	112,824	-0.91	0.89	515.0	5.81 M	0.0	0.01	0.0	31.89	0.0	1.85 M	0.0	-1.85 M
531	1401/04/07	113,250	113,864	112,300	113,864	1.65	113,861	1.65	1.39	871.91 K	9.93 B	735.54	60.55	0.0	0.19	0.0	18.61 M	0.0	-18.61 M
532	1401/04/06	111,500	112,800	111,500	112,800	0.56	112,012	-0.14	1.17	400.0	4.48 M	0.33	0.02	0.0	0.0	0.0	0.0	0.0	0.0
533	1401/04/05	113,200	113,200	111,501	112,000	-0.46	112,174	-0.31	1.52	501.0	5.62 M	0.42	0.03	41.81	8.21	1.17 M	461.66 K	2.54	1.89 M
534	1401/04/04	113,800	113,800	112,400	112,400	-1.37	112,519	-1.26	1.25	4.1 K	46.13 M	0.14	0.12	1.11	95.08	511.2 K	43.86 M	-85.8	-43.35 M
535	1401/04/01	114,300	114,300	113,600	114,100	-0.36	113,958	-0.49	0.62	576.0	6.56 M	0.02	0.02	15.3	15.32	1.0 M	1.01 M	1.0	-1.32 K
536	1401/03/31	115,200	115,200	114,000	114,200	-1.43	114,514	-1.16	1.05	350.0	4.01 M	0.01	0.01	12.59	0.0	504.68 K	0.0	0.0	504.68 K
537	1401/03/30	115,900	116,700	115,300	115,300	-1.24	115,856	-0.76	1.21	450.0	5.21 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
538	1401/03/29	117,100	117,200	115,700	115,700	0.0	116,749	0.9	1.3	443.0	5.17 M	0.01	0.01	9.74	43.74	503.96 K	2.26 M	-4.49	-1.76 M
539	1401/03/28	118,100	118,100	115,600	116,900	-0.57	115,704	-1.59	2.16	139.64 K	1.62 B	5.85	2.67	0.0	0.14	0.0	1.16 M	0.0	-2.31 M
540	1401/03/25	118,300	118,300	116,900	117,100	-0.19	117,570	0.21	1.2	710.0	8.35 M	0.03	0.01	18.21	36.44	759.85 K	1.01 M	-1.33	-1.52 M
541	1401/03/24	118,300	118,300	117,300	118,300	0.81	117,324	-0.02	0.85	44.91 K	526.86 M	2.99	0.82	4.24	99.66	7.45 M	175.03 M	-23.49	-502.73 M
542	1401/03/23	116,800	119,000	116,800	118,100	1.83	117,345	1.18	1.88	2.53 K	29.7 M	0.17	0.04	0.0	88.05	0.0	8.72 M	0.0	-26.15 M
543	1401/03/22	116,000	117,100	115,100	116,900	0.87	115,973	0.07	1.74	22.58 K	261.87 M	2.17	0.37	44.64	54.25	116.9 M	35.51 M	3.29	-25.15 M
544	1401/03/21	115,360	116,027	114,214	116,027	0.35	115,893	0.24	1.59	48.68 K	564.19 M	29.68	0.76	88.55	11.34	499.61 M	21.33 M	23.42	435.61 M
545	1401/03/18	115,400	116,500	115,000	115,900	0.43	115,620	0.18	1.3	669.0	7.74 M	0.16	0.01	0.0	32.59	0.0	1.26 M	0.0	-2.52 M
546	1401/03/17	115,600	115,800	114,400	115,500	0.22	115,408	0.14	1.22	666.0	7.69 M	0.16	0.01	0.0	77.43	0.0	1.98 M	0.0	-5.95 M
547	1401/03/16	118,100	118,100	113,800	115,400	-1.66	115,244	-1.8	3.78	606.0	6.98 M	0.04	0.01	7.26	34.59	507.32 K	1.21 M	-2.38	-1.91 M
548	1401/03/11	118,300	118,300	117,100	117,600	-0.03	117,353	-0.24	1.02	1.46 K	17.18 M	0.06	0.02	0.0	93.11	0.0	3.2 M	0.0	-16.0 M
549	1401/03/10	118,200	118,400	117,300	117,900	0.1	117,639	-0.12	0.94	4.8 K	56.41 M	0.06	0.07	0.94	96.96	532.35 K	13.67 M	-25.69	-54.16 M
550	1401/03/09	118,800	118,800	116,600	117,800	-0.43	117,784	-0.45	1.89	13.48 K	158.77 M	0.16	0.2	98.14	3.32	77.91 M	2.64 M	29.55	150.54 M
551	1401/03/08	118,000	119,000	116,400	119,000	-1.62	118,311	-2.19	2.23	450.0	5.32 M	0.01	0.01	0.0	21.86	0.0	1.16 M	0.0	-1.16 M
552	1401/03/07	121,500	122,000	118,000	118,100	-1.49	120,955	0.9	3.39	64.71 K	782.68 M	0.64	1.01	0.52	15.65	1.03 M	40.83 M	-39.75	-118.39 M
553	1401/03/04	119,000	121,000	119,000	120,500	1.45	119,882	0.93	1.68	37.2 K	445.93 M	0.23	0.59	4.36	96.04	6.47 M	214.14 M	-33.07	-408.86 M
554	1401/03/03	118,000	119,000	117,400	118,100	0.67	118,777	1.24	1.36	295.74 K	3.51 B	2.92	5.93	0.39	18.69	4.61 M	328.34 M	-71.22	-642.85 M
555	1401/03/02	121,400	121,500	116,700	118,500	-2.28	117,317	-3.25	4.11	29.8 K	349.61 M	0.28	0.61	7.16	69.32	5.01 M	80.78 M	-16.14	-217.31 M
556	1401/03/01	120,800	121,500	120,300	120,300	1.29	121,259	2.1	1.0	1.56 K	18.96 M	0.01	0.03	96.82	7.87	2.04 M	745.86 K	2.74	16.87 M
557	1401/02/31	118,900	120,154	118,688	120,154	-0.86	118,766	-2.01	1.24	138.63 K	1.65 B	1.37	3.31	0.0	11.68	0.0	38.47 M	0.0	-192.34 M
558	1401/02/28	120,200	121,200	118,700	120,000	-1.21	121,196	-0.22	2.11	327.42 K	3.97 B	6.13	12.81	0.05	0.24	938.3 K	1.91 M	-2.03	-7.67 M
559	1401/02/27	121,100	122,600	119,501	119,501	-0.59	121,464	1.04	2.59	9.13 K	110.93 M	0.13	0.36	96.71	0.54	11.92 M	597.51 K	19.95	106.68 M
560	1401/02/26	121,100	122,000	120,200	121,300	1.55	120,208	0.63	1.5	49.19 K	591.32 M	0.73	2.15	6.38	0.2	5.39 M	400.12 K	13.48	36.55 M
561	1401/02/25	121,000	122,200	119,200	121,100	-0.2	119,454	-1.56	2.52	50.76 K	606.31 M	0.79	2.48	8.9	2.66	18.0 M	5.37 M	3.35	37.87 M
562	1401/02/24	120,500	122,600	119,335	121,500	1.81	121,348	1.69	2.74	69.62 K	844.86 M	1.38	4.08	33.1	1.6	23.31 M	2.25 M	10.36	266.19 M
563	1401/02/21	117,900	120,200	116,800	120,200	2.99	119,335	2.25	2.91	88.5 K	1.06 B	2.68	6.95	48.48	0.23	85.33 M	1.21 M	70.48	509.53 M
564	1401/02/20	115,500	117,519	115,500	116,802	-0.32	116,706	-0.4	1.75	92.41 K	1.08 B	6.09	11.34	0.16	0.1	558.82 K	538.6 K	1.04	599.27 K
565	1401/02/19	118,000	118,310	114,900	114,900	-1.94	117,177	0.0	2.97	37.23 K	436.3 M	4.63	5.9	3.0	2.7	1.63 M	3.93 M	-2.4	1.28 M
566	1401/02/18	116,760	118,500	116,760	118,400	1.14	117,175	0.09	1.49	32.42 K	379.87 M	12.22	6.86	3.49	2.6	2.21 M	3.29 M	-1.49	3.37 M
567	1401/02/17	115,000	117,900	115,000	116,900	2.01	117,068	2.16	2.52	1.76 K	20.58 M	0.46	0.37	40.41	0.0	2.77 M	0.0	0.0	8.32 M
568	1401/02/12	113,900	115,250	113,900	115,100	1.31	114,593	0.87	1.19	997.0	11.42 M	0.13	0.21	10.02	29.69	1.15 M	1.13 M	1.01	-2.25 M
569	1401/02/11	113,200	114,400	112,500	114,300	1.15	113,608	0.53	1.69	3.48 K	39.56 M	0.27	0.43	67.81	34.73	3.83 M	3.44 M	1.12	13.08 M
570	1401/02/10	111,500	113,600	111,500	113,200	1.52	113,006	1.34	1.88	1.57 K	17.79 M	0.12	0.2	42.87	12.76	3.81 M	1.13 M	3.36	5.36 M
571	1401/02/07	111,260	112,100	110,400	111,600	0.35	111,507	0.27	1.54	5.45 K	60.78 M	0.42	0.7	85.31	1.22	17.28 M	739.68 K	23.37	51.11 M
572	1401/02/06	110,100	111,700	110,100	111,400	0.94	111,210	0.77	1.45	7.6 K	84.52 M	0.64	0.95	74.85	30.77	10.54 M	6.5 M	1.62	37.26 M
573	1401/02/05	108,900	110,400	108,900	110,400	1.51	110,363	1.47	1.38	20.84 K	230.03 M	2.58	2.98	95.99	2.55	220.8 M	2.93 M	75.29	214.93 M
574	1401/02/04	108,900	109,200	108,000	109,200	0.25	108,760	-0.15	1.11	28.55 K	310.51 M	11.12	5.07	97.73	1.94	50.58 M	2.01 M	25.15	297.43 M
575	1401/01/31	109,300	110,000	108,100	109,000	0.99	108,923	0.91	1.76	3.43 K	37.36 M	1.26	0.61	38.86	34.26	4.84 M	4.27 M	1.13	1.72 M
576	1401/01/30	107,000	109,400	106,300	109,300	1.53	107,936	0.26	2.92	4.6 K	49.62 M	2.14	0.82	6.56	69.44	3.26 M	11.48 M	-3.53	-31.2 M
577	1401/01/29	106,500	108,700	106,500	106,930	1.21	107,655	1.9	2.07	1.61 K	17.33 M	0.77	0.27	8.83	13.55	1.53 M	782.9 K	1.95	-818.6 K
578	1401/01/28	105,200	106,500	104,700	106,500	1.85	105,649	1.03	1.72	2.2 K	23.24 M	1.06	0.37	0.0	27.31	0.0	6.35 M	0.0	-6.35 M
579	1401/01/27	104,300	105,300	104,000	105,300	1.65	104,570	0.94	1.25	1000.0	10.46 M	0.49	0.17	0.0	5.02	0.0	525.0 K	0.0	-525.0 K
580	1401/01/24	103,100	104,800	102,700	104,300	0.26	103,594	-0.42	2.04	4.18 K	43.3 M	3.25	0.7	6.02	66.39	1.3 M	9.58 M	-7.35	-26.14 M
581	1401/01/23	106,800	106,800	103,010	103,010	-3.71	104,029	-2.75	3.68	1.73 K	17.98 M	1.57	0.29	13.1	47.16	1.18 M	8.48 M	-7.2	-6.12 M
582	1401/01/22	107,100	107,900	106,600	106,800	-0.45	106,976	-0.29	1.22	1.4 K	14.93 M	1.25	0.23	24.81	42.63	926.25 K	1.59 M	-1.72	-2.66 M
583	1401/01/21	106,600	108,500	106,600	107,200	1.03	107,288	1.12	1.78	2.1 K	22.53 M	2.37	0.35	49.85	2.41	5.62 M	542.5 K	10.35	10.69 M
584	1401/01/20	105,316	107,000	104,500	106,700	0.57	106,103	0.0	2.39	847.0	8.99 M	0.06	0.14	17.45	17.17	783.89 K	771.39 K	1.02	25.0 K
585	1401/01/17	106,500	107,100	105,000	105,500	-0.54	106,100	0.03	2.0	350.0	3.71 M	0.02	0.06	0.0	0.0	0.0	0.0	0.0	0.0
586	1401/01/16	105,000	107,300	104,500	107,300	1.02	106,070	-0.13	2.68	820.0	8.7 M	0.05	0.14	17.97	24.31	781.41 K	704.83 K	1.11	-551.69 K
587	1401/01/15	106,000	108,200	104,700	104,900	-0.41	106,212	0.83	3.34	1.45 K	15.38 M	0.09	0.24	33.18	15.35	1.28 M	2.36 M	-1.85	2.74 M
588	1401/01/14	104,500	106,000	104,450	105,800	4.24	105,334	3.78	1.48	969.0	10.21 M	0.06	0.16	35.65	23.99	727.75 K	816.12 K	-1.12	1.19 M
589	1401/01/10	100,500	101,500	100,500	101,500	1.14	101,499	1.14	1.0	71.41 K	724.76 M	24.54	29.73	0.0	99.93	0.0	362.13 M	0.0	-724.26 M
590	1401/01/09	101,500	101,500	99,810	99,810	-0.38	100,357	0.17	1.69	211.0	2.12 M	0.06	0.09	24.04	24.04	509.03 K	509.03 K	1.0	0.0
591	1401/01/07	99,850	101,100	99,610	100,900	1.0	100,190	0.29	1.5	785.0	7.86 M	0.18	0.32	8.23	8.23	647.47 K	647.47 K	1.0	0.0
592	1401/01/06	100,600	101,200	99,800	99,800	-0.62	99,902	-0.52	1.4	11.44 K	114.24 M	3.52	6.01	2.4	92.04	2.74 M	52.57 M	-19.15	-102.39 M
593	1400/12/28	100,600	100,600	100,400	100,400	0.89	100,422	0.91	0.2	900.0	9.04 M	0.22	0.47	88.87	5.57	8.03 M	503.0 K	15.97	7.53 M
594	1400/12/25	98,900	99,800	98,900	99,800	0.86	99,514	0.57	0.91	1.22 K	12.14 M	0.29	0.65	0.0	0.0	0.0	0.0	0.0	0.0
595	1400/12/24	99,200	99,400	98,800	99,400	-0.6	98,951	-1.05	0.61	2.41 K	23.86 M	0.57	0.07	0.0	58.02	0.0	3.46 M	0.0	-13.84 M
596	1400/12/23	100,100	100,100	100,000	100,000	-0.95	100,004	-0.94	0.1	5.35 K	53.52 M	1.45	0.15	0.0	96.26	0.0	51.52 M	0.0	-51.52 M
597	1400/12/18	100,900	101,800	100,000	100,890	0.98	100,957	1.04	1.8	6.34 K	64.05 M	2.38	0.18	44.74	30.6	9.55 M	6.53 M	1.46	9.06 M
598	1400/12/17	99,270	100,300	98,950	99,913	0.57	99,913	0.57	1.36	5.2 K	51.95 M	2.18	0.15	77.07	0.0	10.01 M	0.0	0.0	40.04 M
599	1400/12/16	99,070	101,530	98,131	98,150	0.02	99,344	1.24	3.46	1.53 K	15.15 M	0.69	0.04	0.0	0.33	0.0	49.55 K	0.0	-49.55 K
600	1400/12/15	96,960	100,400	95,600	100,400	4.49	98,131	2.13	5.02	2.65 K	26.04 M	1.52	0.08	0.0	24.85	0.0	1.62 M	0.0	-6.47 M
601	1400/12/14	96,000	97,000	95,500	96,990	1.91	96,087	0.96	1.57	2.73 K	26.26 M	2.18	0.08	7.24	3.4	1.9 M	892.8 K	2.13	1.01 M
602	1400/12/11	95,290	95,290	94,400	94,500	0.09	95,174	0.81	0.94	1.19 K	11.33 M	1.1	0.04	0.0	0.0	0.0	0.0	0.0	0.0
603	1400/12/09	95,000	95,000	93,900	94,970	0.59	94,412	0.0	1.17	3.81 K	35.98 M	9.53	0.11	0.0	54.33	0.0	9.77 M	0.0	-19.55 M
604	1400/12/08	94,350	95,200	94,330	95,200	0.88	94,409	0.04	0.92	680.0	6.42 M	2.14	0.02	0.0	73.47	0.0	4.72 M	0.0	-4.72 M
605	1400/12/07	94,650	94,650	94,200	94,200	-0.18	94,374	0.0	0.48	300.0	2.83 M	0.74	0.01	0.0	39.93	0.0	1.13 M	0.0	-1.13 M
606	1400/12/04	94,010	94,500	94,010	94,440	0.96	94,372	0.89	0.52	285.0	2.69 M	0.45	0.01	36.89	0.0	992.25 K	0.0	0.0	992.25 K
607	1400/12/03	93,750	93,900	93,010	93,900	0.54	93,543	0.16	0.96	335.0	3.13 M	0.54	0.01	27.6	34.13	864.99 K	534.81 K	1.62	-204.62 K
608	1400/12/02	91,800	94,390	91,800	93,950	1.85	93,394	1.24	2.82	400.0	3.74 M	0.57	0.01	16.35	29.86	610.68 K	557.79 K	1.09	-504.9 K
609	1400/12/01	92,500	92,500	91,800	92,500	0.4	92,247	0.12	0.76	270.0	2.49 M	0.32	0.01	20.43	20.43	508.75 K	508.75 K	1.0	0.0
610	1400/11/30	91,900	92,800	91,900	92,800	0.55	92,133	-0.17	0.98	747.0	6.88 M	0.01	0.02	0.0	62.36	0.0	2.15 M	0.0	-4.29 M
611	1400/11/27	92,900	92,900	92,200	92,200	-0.54	92,289	-0.45	0.76	1.4 K	12.92 M	0.01	0.04	0.0	85.63	0.0	5.53 M	0.0	-11.06 M
612	1400/11/25	92,670	92,720	92,670	92,720	0.35	92,703	0.33	0.05	300.0	2.78 M	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
613	1400/11/24	93,300	93,300	92,000	93,000	0.64	92,400	-0.01	1.41	780.0	7.21 M	0.01	0.02	36.18	86.15	651.8 K	6.21 M	-9.53	-3.6 M
614	1400/11/23	93,100	92,900	92,300	92,801	0.0	92,405	-0.42	0.65	1.04 K	9.65 M	0.01	0.03	0.0	8.99	0.0	867.62 K	0.0	-867.62 K
615	1400/11/20	96,800	97,000	92,796	92,796	-4.81	92,797	-4.81	4.53	663.0 K	6.15 B	1.04 K	448.25	0.0	0.0	0.0	0.0	0.0	0.0
616	1400/11/19	97,870	98,000	97,000	98,000	0.63	97,485	0.1	1.03	1.11 K	10.78 M	1.26	0.73	0.0	50.02	0.0	2.7 M	0.0	-5.39 M
617	1400/11/18	96,950	97,450	96,950	97,450	0.32	97,384	0.25	0.52	756.0	7.36 M	0.9	0.49	7.41	7.41	545.72 K	545.72 K	1.0	0.0
618	1400/11/17	97,930	98,300	96,710	96,710	-3.19	97,140	-2.76	1.64	1.01 K	9.79 M	1.34	0.67	5.2	0.0	509.24 K	0.0	0.0	509.24 K
619	1400/11/16	100,000	100,000	99,800	99,800	-0.32	99,900	-0.22	0.2	200.0	2.0 M	0.24	0.13	0.0	0.0	0.0	0.0	0.0	0.0
620	1400/11/13	100,200	100,200	99,300	99,300	-0.72	100,118	0.1	0.91	110.0	1.1 M	0.13	0.07	0.0	9.02	0.0	99.3 K	0.0	-99.3 K
621	1400/11/12	99,800	100,800	99,300	99,300	-0.22	100,022	0.51	1.51	2.3 K	23.01 M	1.08	1.52	43.82	43.16	10.08 M	9.93 M	1.02	150.0 K
622	1400/11/11	98,200	100,300	98,200	100,300	1.11	99,514	0.32	2.14	560.0	5.57 M	0.22	0.36	9.0	35.82	501.5 K	2.0 M	-3.98	-1.49 M
623	1400/11/10	99,000	100,200	99,000	99,000	-1.19	99,199	-0.99	1.21	604.0	5.99 M	0.2	0.01	0.0	83.28	0.0	2.49 M	0.0	-4.99 M
624	1400/11/09	100,150	100,200	100,150	100,200	0.1	100,192	0.1	0.05	600.0	6.01 M	0.19	0.01	0.0	0.0	0.0	0.0	0.0	0.0
625	1400/11/06	100,100	100,100	100,090	100,090	0.04	100,095	0.04	0.01	300.0	3.0 M	0.09	0.01	0.0	50.0	0.0	1.5 M	0.0	-1.5 M
626	1400/11/05	100,200	100,200	99,800	99,800	-0.7	100,053	-0.45	0.4	8.55 K	85.55 M	5.08	0.15	0.0	100.0	0.0	21.39 M	0.0	-85.55 M
627	1400/11/04	100,800	100,800	100,500	100,500	-0.53	100,506	-0.52	0.3	2.7 K	27.09 M	1.84	0.05	0.0	98.14	0.0	8.86 M	0.0	-26.58 M
628	1400/11/03	101,810	101,810	101,000	101,000	-1.18	101,031	-1.15	0.8	2.64 K	26.64 M	2.18	0.05	1.9	94.28	505.01 K	8.37 M	-16.58	-24.61 M
629	1400/11/02	102,500	102,500	102,100	102,500	0.03	102,204	-0.26	0.39	1.9 K	19.37 M	1.81	0.03	0.0	73.54	0.0	7.12 M	0.0	-14.24 M
630	1400/10/29	102,500	102,950	102,300	102,850	0.02	102,469	-0.35	0.64	591.0	6.06 M	0.52	0.01	0.0	49.16	0.0	2.98 M	0.0	-2.98 M
631	1400/10/28	102,900	103,000	102,800	102,800	-0.45	102,825	-0.43	0.19	599.0	6.16 M	0.43	0.01	8.36	91.65	515.0 K	2.82 M	-5.48	-5.13 M
632	1400/10/27	103,750	103,750	103,200	103,200	-0.5	103,269	-0.44	0.53	1.6 K	16.52 M	1.26	0.02	0.0	87.44	0.0	14.45 M	0.0	-14.45 M
633	1400/10/26	104,000	104,000	103,700	103,700	-0.5	103,722	-0.47	0.29	1.35 K	14.0 M	1.26	0.01	0.0	92.57	0.0	6.48 M	0.0	-12.96 M
634	1400/10/25	104,500	104,500	104,200	104,200	-0.38	104,216	-0.36	0.29	1.1 K	11.46 M	0.89	0.01	0.0	90.9	0.0	10.42 M	0.0	-10.42 M
635	1400/10/22	104,500	105,450	104,500	105,450	0.59	104,593	-0.22	0.91	1.02 K	10.68 M	0.9	0.01	0.0	90.13	0.0	3.21 M	0.0	-9.62 M
636	1400/10/21	105,300	105,300	104,800	104,800	-0.39	104,827	-0.36	0.48	1.85 K	19.39 M	2.13	0.02	0.0	94.57	0.0	9.17 M	0.0	-18.34 M
637	1400/10/20	105,300	105,300	105,200	105,200	-0.32	105,210	-0.32	0.1	1.05 K	11.05 M	1.11	0.01	0.0	90.47	0.0	3.33 M	0.0	-9.99 M
638	1400/10/19	105,700	105,700	105,200	105,500	-0.35	105,543	-0.31	0.48	350.0	3.69 M	0.0	0.0	0.0	42.8	0.0	790.5 K	0.0	-1.58 M
639	1400/10/18	106,180	106,300	105,300	106,300	0.13	105,870	-0.27	0.95	1.92 K	20.28 M	0.01	0.02	38.05	42.15	3.86 M	4.28 M	-1.11	-832.98 K
640	1400/10/15	106,000	106,200	106,000	106,200	0.32	106,160	0.28	0.19	504.0	5.35 M	0.0	0.01	80.19	0.0	4.29 M	0.0	0.0	4.29 M
641	1400/10/14	106,000	106,500	105,500	106,500	0.57	105,862	-0.03	0.95	516.0	5.46 M	0.0	0.01	21.84	49.06	397.6 K	2.68 M	-6.74	-1.49 M
642	1400/10/13	106,500	107,000	105,500	107,000	0.71	105,895	-0.33	1.42	1.45 K	15.32 M	0.01	0.02	0.0	72.12	0.0	5.53 M	0.0	-11.05 M
643	1400/10/12	106,800	107,000	105,700	107,000	0.32	106,250	-0.39	1.23	1.13 M	12.01 B	722.56	33.38	0.0	0.12	0.0	7.21 M	0.0	-14.42 M
644	1400/10/11	107,000	107,000	105,200	106,900	-0.87	106,662	-1.09	1.71	301.0	3.21 M	0.08	0.01	0.0	33.36	0.0	535.51 K	0.0	-1.07 M
645	1400/10/08	108,100	108,100	107,600	107,800	0.23	107,839	0.27	0.46	894.0	9.64 M	0.11	0.03	49.66	0.0	2.39 M	0.0	0.0	4.79 M
646	1400/10/07	107,800	108,300	106,200	108,200	0.66	107,551	0.05	1.98	2.08 K	22.41 M	0.25	0.06	4.67	80.41	523.02 K	6.01 M	-11.49	-16.98 M
647	1400/10/06	107,000	108,600	107,000	107,000	1.47	107,492	1.94	1.5	2.33 K	24.99 M	0.02	0.07	12.78	86.0	1.06 M	10.75 M	-10.09	-18.3 M
648	1400/10/05	104,400	107,000	104,000	107,000	1.75	105,447	0.27	2.88	2.22 K	23.4 M	0.02	0.07	30.3	37.98	1.42 M	1.78 M	-1.25	-1.8 M
649	1400/10/04	105,190	107,200	105,000	105,020	0.23	105,163	0.37	2.1	11.89 K	125.03 M	0.09	0.35	19.39	83.51	8.08 M	17.4 M	-2.15	-80.17 M
650	1400/10/01	103,600	105,300	102,500	105,200	0.94	104,774	0.53	2.73	20.42 K	213.92 M	0.16	0.62	55.05	20.23	19.63 M	6.18 M	3.18	74.49 M
651	1400/09/30	103,500	104,800	103,500	104,800	4.8	104,225	4.22	1.26	5.18 K	53.95 M	0.04	0.16	56.81	53.69	3.83 M	14.48 M	-3.78	1.68 M
652	1400/09/29	104,000	104,000	100,000	102,000	-0.94	100,002	-2.88	4.0	600.35 K	6.0 B	130.99	237.02	0.0	0.01	0.0	510.0 K	0.0	-510.0 K
653	1400/09/28	104,350	104,350	102,800	102,800	-0.28	102,968	-0.12	1.51	16.95 K	174.53 M	13.03	8.79	0.0	98.8	0.0	86.22 M	0.0	-172.44 M
654	1400/09/27	104,200	104,800	102,000	104,800	0.58	103,093	-1.06	2.75	2.45 K	25.26 M	2.29	1.3	0.0	56.54	0.0	4.76 M	0.0	-14.28 M
655	1400/09/24	104,200	104,200	104,200	104,200	1.51	104,200	1.51	0.0	300.0	3.13 M	0.23	0.15	0.0	0.0	0.0	0.0	0.0	0.0
656	1400/09/23	104,000	104,300	102,000	104,300	0.55	102,645	-1.05	2.25	2.0 K	20.53 M	1.98	0.96	0.0	69.56	0.0	14.28 M	0.0	-14.28 M
657	1400/09/22	104,150	104,150	102,000	104,150	-0.18	103,734	-0.57	2.11	1.22 K	12.6 M	1.25	0.57	43.47	19.02	2.74 M	1.2 M	2.29	3.08 M
658	1400/09/21	104,500	104,500	102,300	104,500	-0.74	104,333	-0.9	2.15	541.0	5.64 M	0.32	0.01	0.0	7.43	0.0	419.43 K	0.0	-419.43 K
659	1400/09/20	105,900	105,900	104,900	104,900	0.05	105,277	0.41	0.95	1.3 K	13.64 M	0.51	0.02	76.71	0.0	3.49 M	0.0	0.0	10.47 M
660	1400/09/17	104,920	105,500	104,300	105,500	0.74	104,848	0.11	1.15	1.4 K	14.68 M	0.53	0.02	7.11	65.62	1.04 M	4.82 M	-4.62	-8.59 M
661	1400/09/16	104,790	105,000	104,000	105,000	0.08	104,728	-0.18	0.96	590.0	6.18 M	0.22	0.01	8.16	57.52	504.0 K	888.49 K	-1.76	-3.05 M
662	1400/09/15	104,200	105,200	104,200	105,200	1.38	104,914	1.1	0.96	1.05 K	11.02 M	0.38	0.02	4.77	0.0	526.0 K	0.0	0.0	526.0 K
663	1400/09/14	104,200	104,800	103,500	104,800	0.67	103,773	-0.31	1.26	3.99 K	41.41 M	1.83	0.07	0.0	1.38	0.0	286.52 K	0.0	-573.03 K
664	1400/09/13	104,300	105,000	101,700	104,300	-0.57	104,100	-0.76	3.24	5.68 K	59.1 M	2.69	0.09	35.3	50.55	20.86 M	9.96 M	2.09	-9.01 M
665	1400/09/10	105,800	105,800	102,000	104,900	-0.63	104,894	-0.64	3.73	1.8 K	18.88 M	0.95	0.03	2.75	2.7	520.0 K	510.0 K	1.02	10.0 K
666	1400/09/09	106,610	106,050	105,000	106,050	-0.25	105,565	-0.71	1.0	650.0	6.86 M	0.35	0.01	7.73	45.91	530.25 K	3.15 M	-5.94	-2.62 M
667	1400/09/08	106,800	106,800	105,810	106,300	0.4	106,315	0.41	0.94	1.65 K	17.54 M	0.91	0.03	3.02	0.0	529.05 K	0.0	0.0	529.05 K
668	1400/09/07	105,650	106,400	105,650	106,100	0.2	105,878	-0.01	0.71	1.15 K	12.15 M	0.45	0.02	43.46	47.85	5.28 M	1.94 M	2.72	-533.28 K
669	1400/09/06	108,500	108,500	105,800	107,000	-1.78	105,888	-2.8	2.55	5.32 K	56.28 M	2.93	0.09	3.14	94.94	882.75 K	26.71 M	-30.26	-51.66 M
670	1400/09/03	110,400	110,400	108,000	109,200	-1.04	108,943	-1.27	2.22	700.0	7.63 M	0.3	0.01	42.96	42.56	3.28 M	1.08 M	3.03	30.0 K
671	1400/09/02	109,800	110,500	109,800	110,500	0.19	110,345	0.05	0.64	540.0	5.96 M	0.19	0.01	8.72	26.42	519.35 K	524.77 K	-1.01	-1.05 M
672	1400/09/01	109,300	110,600	109,300	110,000	1.82	110,288	2.09	1.19	1.4 K	15.4 M	0.46	0.02	35.72	6.89	2.75 M	530.63 K	5.18	4.44 M
673	1400/08/30	107,900	109,400	106,800	108,300	0.8	108,034	0.55	2.43	4.86 K	52.49 M	0.02	0.08	0.0	70.0	0.0	9.19 M	0.0	-36.75 M
674	1400/08/29	110,500	110,500	106,700	108,350	-1.76	107,444	-2.58	3.56	1.59 K	17.05 M	0.01	0.03	0.0	50.91	0.0	4.34 M	0.0	-8.68 M
675	1400/08/26	110,590	111,590	109,400	109,400	0.19	110,288	1.0	2.0	3.35 K	36.95 M	0.01	0.05	1.51	100.0	557.95 K	12.32 M	-22.07	-36.39 M
676	1400/08/25	109,000	110,500	108,900	109,100	-2.15	109,193	-2.06	1.47	3.0 K	32.76 M	0.01	0.05	0.0	79.85	0.0	13.08 M	0.0	-26.16 M
677	1400/08/24	113,400	113,400	111,200	111,200	-1.9	111,493	-1.65	1.98	2.35 K	26.15 M	0.01	0.04	85.06	1.92	22.24 M	503.1 K	44.21	21.74 M
678	1400/08/23	113,700	114,500	112,700	112,700	-0.71	113,359	-0.13	1.6	1.16 M	13.21 B	210.61	371.21	0.04	0.1	1.31 M	1.88 M	-1.44	-7.94 M
679	1400/08/22	113,900	115,000	110,800	113,600	0.71	113,502	0.62	3.79	11.31 K	128.35 M	3.09	4.28	1.78	98.22	759.64 K	18.01 M	-23.71	-123.79 M
680	1400/08/19	112,890	113,600	112,600	113,600	1.28	112,802	0.57	0.89	2.12 K	23.86 M	0.53	0.78	6.18	78.76	736.63 K	4.7 M	-6.38	-17.32 M
681	1400/08/18	112,100	112,200	111,300	111,300	0.11	112,165	0.89	0.81	5.28 K	59.25 M	1.52	2.05	1.34	98.11	796.62 K	9.69 M	-12.16	-57.33 M
682	1400/08/17	109,200	112,200	109,200	110,600	-0.97	111,178	-0.46	2.75	2.15 K	23.85 M	0.63	0.81	18.6	53.18	2.22 M	1.81 M	1.22	-8.25 M
683	1400/08/16	111,700	111,900	110,200	110,589	0.12	111,688	1.12	1.54	6.81 K	76.03 M	3.09	2.56	83.72	9.27	10.61 M	3.52 M	3.01	56.6 M
684	1400/08/15	109,982	112,000	109,199	110,410	2.72	110,456	2.76	2.57	1.95 K	21.49 M	0.95	0.72	56.54	2.34	6.08 M	502.32 K	12.1	11.65 M
685	1400/08/12	107,000	108,190	106,999	108,190	2.67	107,485	2.01	1.11	3.71 K	39.91 M	2.03	1.31	9.13	97.32	910.57 K	6.47 M	-7.11	-35.2 M
686	1400/08/11	104,081	106,600	104,081	106,590	1.07	105,372	-0.09	2.42	2.81 K	29.57 M	1.54	0.97	3.59	37.21	530.48 K	3.67 M	-6.91	-9.94 M
687	1400/08/10	105,000	106,700	104,400	105,550	0.95	105,463	0.87	2.2	1.67 K	17.61 M	0.87	0.5	66.11	15.87	2.91 M	1.4 M	2.08	8.85 M
688	1400/08/09	106,000	106,000	104,000	104,000	-2.66	104,557	-2.14	1.92	888.0	9.28 M	0.36	0.24	5.6	60.36	520.05 K	1.12 M	-2.16	-5.08 M
689	1400/08/08	108,200	109,000	106,000	106,000	-2.41	106,839	-1.64	2.83	1.12 K	11.98 M	0.45	0.28	16.7	65.23	1.0 M	2.6 M	-2.6	-5.81 M
690	1400/08/05	108,600	109,499	108,350	108,580	0.0	108,617	0.04	1.06	2.64 K	28.69 M	1.16	0.64	1.89	3.47	541.75 K	498.0 K	1.09	-454.25 K
691	1400/08/04	108,600	109,400	107,700	108,670	0.04	108,576	-0.05	1.58	2.79 K	30.27 M	1.13	0.63	35.84	47.89	10.85 M	4.83 M	2.25	-3.65 M
692	1400/08/03	111,100	111,100	107,800	108,400	-1.99	108,631	-1.78	3.06	2.18 K	23.65 M	0.88	0.46	2.16	33.3	509.95 K	2.63 M	-5.15	-7.37 M
693	1400/08/01	112,540	113,800	110,000	110,100	-4.08	110,601	-3.64	3.45	3.76 K	41.54 M	1.62	0.69	12.05	79.68	2.5 M	5.52 M	-2.2	-28.09 M
694	1400/07/28	115,200	115,200	114,400	114,400	-0.25	114,780	0.08	0.7	1.21 K	13.89 M	0.52	0.21	0.82	0.0	114.4 K	0.0	0.0	114.4 K
695	1400/07/27	114,866	114,871	114,220	114,220	-0.12	114,688	0.29	0.57	1.44 K	16.5 M	0.51	0.23	13.84	30.48	2.28 M	1.68 M	1.36	-2.75 M
696	1400/07/26	114,350	115,000	113,700	114,350	0.11	114,357	0.11	1.14	3.81 K	43.52 M	1.51	0.56	8.26	9.14	898.85 K	663.09 K	1.36	-383.14 K
697	1400/07/25	114,200	114,500	113,200	114,155	0.0	114,229	0.06	1.15	2.19 K	25.02 M	0.79	0.29	6.71	11.05	559.58 K	921.62 K	-1.65	-1.09 M
698	1400/07/24	112,300	115,600	112,300	114,201	1.88	114,155	1.84	2.94	2.96 K	33.77 M	0.82	0.4	10.13	5.35	1.71 M	903.0 K	1.89	1.62 M
699	1400/07/21	113,200	113,200	110,700	112,400	-0.27	112,096	-0.54	2.26	1.35 K	15.09 M	0.34	0.18	0.0	32.75	0.0	1.65 M	0.0	-4.94 M
700	1400/07/20	115,800	115,800	111,300	112,999	-2.61	112,701	-2.86	4.04	3.71 K	41.77 M	0.83	0.5	6.34	71.18	662.41 K	2.7 M	-4.08	-27.08 M
701	1400/07/19	116,700	117,000	115,275	115,600	-0.41	116,025	-0.04	1.5	2.44 K	28.28 M	0.51	0.33	3.35	1.77	473.09 K	501.81 K	-1.06	444.36 K
702	1400/07/18	116,200	117,600	114,000	116,397	0.34	116,072	0.06	3.16	3.37 K	39.06 M	0.55	0.46	10.82	13.37	2.11 M	1.04 M	2.02	-996.36 K
703	1400/07/17	119,700	119,700	115,200	117,300	-0.34	116,002	-1.44	3.91	7.2 K	83.46 M	1.12	1.03	1.42	70.34	1.19 M	19.57 M	-16.47	-57.52 M
704	1400/07/14	117,998	118,978	117,221	117,820	0.2	117,702	0.1	1.5	2.98 K	35.09 M	0.41	0.41	3.7	96.64	648.25 K	3.77 M	-5.81	-32.61 M
705	1400/07/12	118,000	118,949	116,410	117,150	0.1	117,579	0.46	2.18	6.31 K	74.15 M	0.89	0.86	48.4	44.06	3.26 M	2.72 M	1.2	3.22 M
706	1400/07/11	117,990	117,990	115,300	116,330	-0.37	117,038	0.23	2.33	4.14 K	48.43 M	0.52	0.36	48.14	38.34	2.91 M	1.86 M	1.57	4.75 M
707	1400/07/10	116,400	117,900	115,150	115,801	1.28	116,764	2.12	2.39	9.85 K	115.05 M	1.29	0.81	85.86	15.13	8.23 M	1.74 M	4.73	81.37 M
708	1400/07/07	114,489	115,390	113,801	115,390	1.62	114,338	0.69	1.4	8.88 K	101.54 M	0.94	0.64	3.62	72.96	917.98 K	7.41 M	-8.07	-70.42 M
709	1400/07/06	114,000	115,200	112,371	113,501	0.11	113,549	0.16	2.52	7.22 K	82.01 M	0.74	0.5	16.72	33.22	2.74 M	4.54 M	-1.66	-13.53 M
710	1400/07/04	114,500	114,790	111,850	113,700	0.8	113,371	0.51	2.63	5.32 K	60.32 M	0.49	0.34	31.59	11.88	3.18 M	1.43 M	2.22	11.89 M
711	1400/07/03	111,500	113,700	111,500	113,690	2.82	112,794	2.01	1.97	8.65 K	97.54 M	0.74	0.54	13.32	58.68	2.6 M	11.45 M	-4.41	-44.25 M
712	1400/06/31	110,050	111,450	109,700	111,440	0.35	110,573	-0.43	1.6	8.19 K	90.55 M	0.61	0.5	0.49	81.55	445.76 K	8.2 M	-18.41	-73.39 M
713	1400/06/30	113,300	113,300	109,000	109,700	-3.15	111,046	-1.97	3.94	17.71 K	196.71 M	1.72	1.12	3.98	80.69	1.57 M	22.68 M	-14.49	-150.9 M
714	1400/06/29	113,530	114,100	111,950	113,600	0.42	113,272	0.13	1.92	8.67 K	98.25 M	0.95	0.53	2.87	6.59	703.87 K	925.09 K	-1.31	-3.66 M
715	1400/06/28	115,000	115,200	111,400	113,100	-1.59	113,122	-1.58	3.41	10.54 K	119.2 M	1.47	0.65	5.68	4.05	2.25 M	2.41 M	-1.07	1.94 M
716	1400/06/27	117,250	118,290	113,101	113,200	-3.32	114,933	-1.84	4.59	13.35 K	153.4 M	2.74	0.85	3.77	29.52	1.44 M	4.53 M	-3.14	-39.5 M
717	1400/06/24	120,300	120,300	116,800	117,500	-1.82	117,092	-2.16	3.0	17.23 K	201.74 M	9.2	1.12	97.85	2.42	19.74 M	698.83 K	28.25	192.52 M
718	1400/06/23	120,000	120,700	118,600	120,000	2.46	119,682	2.19	1.77	1.81 K	21.63 M	0.99	0.12	65.67	31.59	2.84 M	854.08 K	3.33	7.37 M
719	1400/06/22	119,600	121,000	115,200	118,690	-0.53	117,115	-1.85	5.03	2.58 K	30.16 M	0.89	0.16	8.39	78.62	632.34 K	3.39 M	-5.36	-21.18 M
720	1400/06/21	120,000	120,000	116,350	119,200	-1.96	119,320	-1.86	3.14	832.0	9.93 M	0.19	0.05	79.15	38.48	1.57 M	636.65 K	2.47	4.04 M
721	1400/06/20	124,400	124,400	120,500	121,000	-0.05	121,581	0.43	3.24	1.95 K	23.66 M	0.09	0.11	58.53	43.49	1.73 M	2.06 M	-1.19	3.56 M
722	1400/06/17	119,600	121,800	119,600	121,800	0.41	121,056	-0.2	1.84	2.2 K	26.63 M	0.09	0.12	10.91	82.09	726.35 K	2.43 M	-3.34	-18.96 M
723	1400/06/16	119,790	121,729	119,000	121,729	-0.56	121,297	-0.91	2.29	1.6 K	19.4 M	0.05	0.08	2.7	100.0	523.6 K	2.16 M	-4.12	-18.87 M
724	1400/06/15	122,800	124,500	120,000	120,000	-1.82	122,415	0.15	3.75	7.95 K	97.33 M	0.22	0.37	60.33	57.71	4.52 M	4.32 M	1.05	2.55 M
725	1400/06/14	123,000	123,000	121,500	123,000	0.07	122,230	-0.56	1.23	8.45 K	103.24 M	0.21	0.32	80.31	29.49	11.84 M	4.35 M	2.72	52.46 M
726	1400/06/13	124,879	124,999	122,850	122,850	1.0	122,913	1.05	1.75	87.34 K	1.07 B	3.43	3.96	98.42	6.79	40.64 M	6.08 M	6.69	983.61 M
727	1400/06/10	121,450	124,470	120,300	124,470	2.87	121,636	0.53	3.47	21.84 K	265.63 M	0.9	0.99	77.39	38.68	13.7 M	9.34 M	1.47	102.8 M
728	1400/06/09	120,500	124,800	119,350	122,000	-0.75	120,997	-1.57	4.57	42.37 K	512.62 M	2.39	2.02	63.97	52.91	23.42 M	24.66 M	-1.05	56.69 M
729	1400/06/08	127,150	127,150	121,300	122,510	-6.02	122,927	-5.7	4.82	21.3 K	261.79 M	1.27	1.02	38.0	97.41	6.22 M	7.5 M	-1.21	-155.53 M
730	1400/06/07	131,750	132,300	125,050	125,060	-3.57	130,355	0.51	5.8	28.08 K	366.04 M	2.15	1.37	96.26	35.47	7.66 M	8.66 M	-1.13	222.52 M
731	1400/06/06	129,000	130,850	129,000	130,750	2.64	129,690	1.81	1.43	13.57 K	175.98 M	1.2	0.65	98.37	25.34	6.18 M	5.57 M	1.11	128.51 M
732	1400/06/03	128,000	128,650	125,000	127,600	2.41	127,381	2.23	2.92	15.48 K	197.22 M	1.5	0.73	96.45	16.83	7.61 M	3.32 M	2.29	157.01 M
733	1400/06/02	123,300	126,100	123,300	125,150	3.0	124,597	2.54	2.27	10.12 K	126.14 M	1.08	0.46	29.78	60.55	3.13 M	9.55 M	-3.05	-38.81 M
734	1400/06/01	122,400	122,750	120,610	122,000	0.08	121,510	-0.32	1.77	16.74 K	203.43 M	2.41	0.74	86.56	16.07	10.36 M	3.27 M	3.17	143.39 M
735	1400/05/31	120,400	124,000	120,400	121,900	1.91	121,902	1.91	2.99	9.24 K	112.69 M	0.93	0.39	60.55	50.77	5.69 M	5.72 M	-1.01	11.01 M
736	1400/05/24	120,500	121,000	118,110	119,998	0.19	119,614	-0.13	2.45	4.82 K	57.67 M	0.42	0.19	20.52	91.22	1.08 M	4.38 M	-4.07	-40.77 M
737	1400/05/23	122,200	122,200	117,900	121,100	0.71	119,775	-0.39	3.65	10.76 K	128.88 M	0.84	0.39	72.85	72.56	3.91 M	5.84 M	-1.49	374.66 K
738	1400/05/20	117,866	121,750	117,866	121,750	4.52	120,243	3.23	3.3	5.16 K	62.01 M	0.21	0.17	89.46	31.12	3.47 M	2.76 M	1.26	36.17 M
739	1400/05/19	116,700	116,949	115,250	116,900	1.83	116,480	1.46	1.47	4.79 K	55.74 M	0.18	0.14	28.58	79.6	1.59 M	4.03 M	-2.53	-28.43 M
740	1400/05/18	111,500	116,700	111,500	115,999	1.41	114,799	0.36	4.66	23.92 K	274.59 M	0.56	0.67	13.31	97.5	4.57 M	17.85 M	-3.91	-231.16 M
741	1400/05/17	114,590	116,049	111,620	115,000	-0.33	114,388	-0.86	3.97	13.46 K	153.92 M	0.34	0.34	50.24	36.41	7.03 M	7.01 M	-1.0	21.29 M
742	1400/05/16	115,480	115,510	114,800	115,510	3.91	115,375	3.79	0.62	16.91 K	195.09 M	0.37	0.37	100.0	4.92	5.74 M	1.92 M	2.99	185.49 M
743	1400/05/13	111,028	115,480	107,800	115,480	3.91	111,167	0.03	7.12	62.65 K	696.42 M	1.56	1.56	6.47	9.45	2.37 M	7.31 M	-3.08	-20.77 M
744	1400/05/12	109,317	111,800	109,317	111,800	2.03	111,134	1.42	2.27	13.72 K	152.5 M	0.26	0.26	85.13	14.69	8.66 M	22.4 M	-2.59	107.43 M
745	1400/05/11	110,000	110,600	107,500	110,600	2.22	109,575	1.28	2.88	106.41 K	1.17 B	714.13	714.13	87.85	12.36	93.12 M	48.05 M	1.94	880.14 M
746	1400/05/10	108,100	108,367	108,100	108,367	0.24	108,193	0.08	0.25	149.0	1.61 M	1	1	100.0	67.06	403.02 K	1.08 M	-2.68	531.0 K