تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سخزر سوابق تکمیلی سخزر نمودارهای جریانات نقدینگی سخزر نمودار تکنیکال سخزر اندیکاتورهای سخزر تحلیلگر جریانات نقدینگی سخزر خرید اشتراک
ورود/عضویت

سوابق سخزر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 35,490 35,500 34,800 34,960 -0.51 35,060 -0.23 2.01 306.29 K 1.07 B 0.54 0.81 57.34 100.0 41.02 M 29.8 M 1.38 -457.65 M
2 1403/06/27 35,210 35,600 35,180 35,260 0.48 35,140 0.14 1.19 88.21 K 311.82 M 0.13 0.24 65.34 100.0 18.52 M 12.47 M 1.49 -108.06 M
3 1403/06/26 35,360 35,950 34,800 35,190 0.43 35,090 0.14 3.3 241.02 K 846.66 M 0.33 0.65 69.38 99.46 32.63 M 16.19 M 2.02 -254.71 M
4 1403/06/25 36,170 36,170 34,750 35,000 -2.29 35,040 -2.18 4.09 1.06 M 3.71 B 1.77 3.22 75.42 93.21 87.47 M 53.22 M 1.64 -660.29 M
5 1403/06/24 35,300 35,980 35,200 35,600 1.89 35,820 2.52 2.22 639.69 K 2.29 B 1.1 1.94 100.0 63.45 58.75 M 18.4 M 3.19 837.56 M
6 1403/06/21 34,550 35,210 33,860 35,210 2.98 34,940 2.19 3.99 814.55 K 2.85 B 1.82 2.62 93.73 87.01 70.2 M 22.72 M 3.09 191.38 M
7 1403/06/20 35,000 35,000 33,620 33,620 -1.15 34,190 0.53 4.1 565.03 K 1.93 B 1.57 1.97 88.94 100.0 44.05 M 26.46 M 1.66 -213.74 M
8 1403/06/19 34,020 34,020 33,690 34,020 3.0 34,010 2.97 0.98 571.51 K 1.94 B 1.85 2.0 99.94 32.71 129.51 M 16.3 M 7.94 1.31 B
9 1403/06/18 33,190 33,200 33,100 33,200 2.98 33,030 2.45 0.3 395.08 K 1.31 B 1.5 1.46 100.0 77.22 65.57 M 16.33 M 4.01 298.8 M
10 1403/06/17 32,260 32,260 32,100 32,260 2.97 32,240 2.9 0.5 552.36 K 1.78 B 2.47 2.22 100.0 91.03 71.23 M 33.77 M 2.11 159.69 M
11 1403/06/13 31,740 31,760 31,600 31,760 1.99 31,330 0.61 0.51 155.47 K 493.38 M 0.64 0.59 95.66 100.0 52.44 M 13.33 M 3.93 -21.43 M
12 1403/06/11 31,600 31,600 31,560 31,560 1.84 31,140 0.48 0.13 127.74 K 403.44 M 0.54 0.41 98.73 100.0 23.43 M 11.53 M 2.03 -5.12 M
13 1403/06/10 31,210 31,210 31,200 31,210 1.99 30,990 1.27 0.03 311.85 K 973.27 M 1.18 1.03 99.97 100.0 81.08 M 40.55 M 2.0 -249.62 K
14 1403/06/07 31,000 31,000 30,930 31,000 1.97 30,600 0.66 0.23 167.61 K 519.57 M 0.62 0.54 98.27 100.0 17.61 M 19.24 M -1.09 -8.98 M
15 1403/06/06 30,580 30,580 30,510 30,580 1.97 30,400 1.37 0.23 353.83 K 1.08 B 1.28 1.15 99.77 100.0 89.95 M 45.08 M 2.0 -2.54 M
16 1403/06/05 30,280 30,280 30,240 30,280 1.99 29,990 1.01 0.13 260.7 K 789.05 M 1.05 0.77 99.54 100.0 71.4 M 27.21 M 2.62 -3.6 M
17 1403/06/03 30,170 30,180 30,050 30,160 1.93 29,690 0.34 0.43 92.63 K 279.16 M 0.39 0.27 79.55 100.0 15.86 M 9.01 M 1.76 -57.08 M
18 1403/05/31 29,700 29,700 29,550 29,700 1.99 29,590 1.61 0.51 444.52 K 1.32 B 2.34 1.37 92.99 85.24 51.12 M 38.78 M 1.32 102.27 M
19 1403/05/30 29,540 29,540 29,160 29,180 0.72 29,120 0.52 1.3 191.8 K 563.73 M 1.02 0.59 94.19 56.57 24.14 M 14.5 M 1.66 212.05 M
20 1403/05/29 29,120 29,120 29,120 29,120 2.0 28,970 1.47 0.0 389.11 K 1.13 B 1.61 1.26 100.0 100.0 161.87 M 47.21 M 3.43 0.0
21 1403/05/28 28,980 28,980 28,980 28,980 1.97 28,550 0.46 0.0 122.18 K 354.08 M 0.4 0.4 100.0 100.0 354.08 M 29.51 M 12.0 0.0
22 1403/05/27 28,930 28,930 28,930 28,930 1.97 28,420 0.18 0.0 47.24 K 136.65 M 0.15 0.15 100.0 100.0 27.33 M 5.94 M 4.6 0.0
23 1403/05/24 28,540 28,540 28,540 28,540 0.99 28,370 0.39 0.0 199.18 K 568.46 M 0.52 0.65 100.0 91.24 71.06 M 25.93 M 2.74 49.81 M
24 1403/05/23 28,080 28,090 28,080 28,090 -0.95 28,260 -0.35 0.04 184.06 K 516.85 M 0.51 0.6 25.52 100.0 10.15 M 24.61 M -2.43 -384.95 M
25 1403/05/22 28,340 28,710 28,150 28,150 -0.98 28,360 -0.25 1.99 658.97 K 1.87 B 2.62 2.4 54.47 100.0 31.81 M 62.29 M -1.96 -850.75 M
26 1403/05/21 28,640 28,640 28,080 28,500 0.49 28,430 0.25 1.99 434.16 K 1.23 B 1.63 1.63 100.0 100.0 38.59 M 61.74 M -1.6 0.0
27 1403/05/20 28,320 28,600 28,270 28,550 0.81 28,360 0.14 1.17 80.44 K 229.82 M 0.18 0.29 89.71 100.0 14.73 M 8.21 M 1.79 -23.66 M
28 1403/05/16 28,530 28,530 28,170 28,330 -0.42 28,320 -0.46 1.28 539.75 K 1.53 B 1.44 2.09 4.14 95.52 7.02 M 50.35 M -7.17 -1.4 B
29 1403/05/15 28,730 28,730 28,250 28,250 -0.74 28,450 -0.04 1.7 105.21 K 299.09 M 0.25 0.4 79.95 100.0 21.74 M 13.6 M 1.6 -59.96 M
30 1403/05/14 28,400 28,740 28,200 28,310 -0.53 28,460 0.0 1.91 98.83 K 281.19 M 0.21 0.38 69.24 83.47 7.49 M 13.81 M -1.84 -39.99 M
31 1403/05/13 30,830 30,890 28,020 28,500 -4.04 28,460 -4.18 10.24 505.07 K 1.44 B 0.94 2.13 60.63 92.25 39.62 M 20.4 M 1.94 -454.59 M
32 1403/05/10 29,650 30,090 29,620 30,080 -4.54 29,700 -5.74 1.59 1.04 M 3.09 B 2.96 5.55 22.34 99.57 12.57 M 59.24 M -4.71 -2.39 B
33 1403/05/09 32,210 32,210 31,030 31,800 0.98 31,510 0.06 3.8 127.12 K 401.29 M 0.36 0.7 52.27 97.21 10.49 M 8.67 M 1.21 -180.3 M
34 1403/05/08 31,640 32,150 31,080 31,310 -0.03 31,490 0.54 3.44 374.25 K 1.18 B 1.19 2.26 93.07 97.41 37.87 M 21.69 M 1.75 -51.24 M
35 1403/05/06 32,470 32,470 31,000 31,630 1.74 31,320 0.74 4.74 271.35 K 854.72 M 0.97 1.75 89.42 100.0 15.92 M 13.36 M 1.19 -90.45 M
36 1403/05/03 30,250 31,480 30,090 31,480 5.99 31,090 4.68 4.62 868.29 K 2.7 B 6.85 7.41 96.62 65.45 55.5 M 18.6 M 2.98 841.59 M
37 1403/05/02 30,000 30,360 29,560 29,700 0.13 29,700 0.13 2.71 120.08 K 358.06 M 1.0 0.97 79.14 100.0 8.59 M 14.92 M -1.74 -74.7 M
38 1403/05/01 29,650 29,940 29,580 29,900 0.98 29,660 0.17 1.22 152.0 K 452.54 M 1.3 1.26 59.91 100.0 11.79 M 17.41 M -1.48 -181.42 M
39 1403/04/31 29,590 30,200 29,490 29,600 0.03 29,610 0.07 2.41 155.99 K 462.73 M 1.4 1.33 43.88 85.59 8.46 M 14.14 M -1.67 -192.98 M
40 1403/04/30 30,050 30,050 29,530 29,550 -0.03 29,590 0.1 1.76 107.46 K 319.04 M 1.07 0.91 86.53 100.0 18.41 M 9.12 M 2.02 -42.96 M
41 1403/04/27 29,560 30,350 29,500 29,970 1.56 29,560 0.17 2.88 98.47 K 293.22 M 0.73 0.85 93.93 100.0 11.48 M 15.43 M -1.34 -17.81 M
42 1403/04/24 29,450 30,030 29,450 29,820 1.26 29,510 0.2 1.97 84.07 K 250.78 M 0.5 0.74 65.12 100.0 12.56 M 11.4 M 1.1 -87.46 M
43 1403/04/23 29,490 30,010 29,430 29,500 0.41 29,450 0.24 1.97 136.94 K 406.09 M 0.75 1.11 80.14 100.0 23.24 M 19.34 M 1.2 -80.66 M
44 1403/04/20 29,450 29,700 29,020 29,280 -0.37 29,380 -0.03 2.34 129.02 K 378.74 M 0.66 0.97 30.09 100.0 11.4 M 9.47 M 1.2 -264.77 M
45 1403/04/19 29,380 30,000 29,320 29,390 0.03 29,390 0.03 2.32 55.9 K 164.9 M 0.28 0.41 53.22 100.0 4.18 M 5.32 M -1.27 -77.15 M
46 1403/04/18 29,510 30,000 28,950 29,150 -1.09 29,380 -0.31 3.63 272.88 K 799.19 M 1.81 1.94 76.63 100.0 22.68 M 31.97 M -1.41 -186.76 M
47 1403/04/17 30,920 30,920 29,310 29,510 1.17 29,470 1.03 5.49 253.3 K 754.69 M 2.31 1.78 99.99 98.67 18.87 M 28.64 M -1.52 10.01 M
48 1403/04/16 28,800 30,240 28,800 30,240 5.99 29,170 2.24 5.0 198.22 K 599.38 M 2.77 1.4 100.0 100.0 23.98 M 23.05 M 1.04 0.0
49 1403/04/13 28,660 29,350 28,490 29,110 2.9 28,530 0.85 3.02 190.6 K 552.29 M 4.53 1.4 89.9 100.0 19.86 M 15.78 M 1.26 -55.78 M
50 1403/04/12 28,430 29,790 28,430 28,660 1.96 28,290 0.64 4.78 78.71 K 230.89 M 1.96 0.57 91.94 100.0 11.17 M 6.79 M 1.65 -18.61 M
51 1403/04/11 28,090 28,920 28,090 28,480 1.39 28,110 0.07 2.95 32.98 K 93.9 M 0.6 0.23 57.0 100.0 7.65 M 4.7 M 1.63 -40.38 M
52 1403/04/10 28,170 28,300 27,970 28,110 0.07 28,090 0.0 1.18 46.64 K 131.04 M 0.47 0.29 54.53 100.0 4.76 M 5.7 M -1.2 -59.58 M
53 1403/04/09 28,250 29,560 28,200 29,350 4.52 28,090 0.04 4.82 8.36 K 23.86 M 0.07 0.05 100.0 100.0 2.98 M 1.99 M 1.5 0.0
54 1403/04/06 28,600 28,600 28,130 28,600 2.0 28,080 0.14 1.67 43.78 K 125.16 M 0.36 0.24 100.0 100.0 8.34 M 6.26 M 1.33 0.0
55 1403/04/04 28,260 28,540 28,230 28,380 1.39 28,040 0.18 1.1 69.37 K 196.89 M 0.53 0.37 95.23 100.0 8.93 M 12.31 M -1.38 -9.38 M
56 1403/04/03 28,420 28,440 28,150 28,310 1.51 27,990 0.36 1.03 107.84 K 306.08 M 0.9 0.55 87.38 100.0 17.83 M 10.93 M 1.63 -38.63 M
57 1403/04/02 27,900 28,260 27,700 28,260 1.98 27,890 0.65 2.02 262.41 K 736.95 M 3.43 1.26 35.29 100.0 15.3 M 17.14 M -1.12 -476.87 M
58 1403/03/30 28,180 28,180 28,110 28,180 1.99 27,710 0.29 0.25 87.35 K 245.91 M 0.71 0.41 99.12 100.0 30.47 M 11.71 M 2.6 -2.17 M
59 1403/03/29 27,850 28,130 27,810 28,010 1.56 27,630 0.18 1.15 78.57 K 219.49 M 0.45 0.33 50.18 100.0 11.01 M 7.08 M 1.56 -109.35 M
60 1403/03/27 27,650 27,650 27,230 27,260 -1.37 27,580 -0.22 1.54 116.19 K 318.02 M 0.65 0.48 44.62 99.87 9.46 M 10.59 M -1.12 -175.7 M
61 1403/03/26 27,500 27,680 27,410 27,420 -0.87 27,640 -0.07 0.99 55.51 K 152.68 M 0.23 0.21 18.35 100.0 3.11 M 6.94 M -2.23 -124.67 M
62 1403/03/23 27,640 28,170 27,590 27,980 1.23 27,660 0.07 2.1 44.99 K 125.36 M 0.16 0.17 25.85 100.0 4.05 M 5.22 M -1.29 -92.95 M
63 1403/03/22 27,860 27,860 27,660 27,860 1.98 27,640 1.17 0.72 323.96 K 902.44 M 1.25 1.22 100.0 100.0 45.12 M 20.51 M 2.2 0.0
64 1403/03/21 27,200 27,570 27,080 27,570 2.0 27,320 1.07 1.81 324.58 K 893.25 M 1.57 1.23 92.79 100.0 43.62 M 33.08 M 1.32 -64.45 M
65 1403/03/20 27,060 27,200 26,770 27,100 0.15 27,030 -0.11 1.61 147.97 K 398.92 M 0.74 0.54 40.69 100.0 11.59 M 11.08 M 1.05 -236.6 M
66 1403/03/19 27,320 27,320 26,780 26,800 -1.9 27,060 -0.95 2.02 346.22 K 931.81 M 2.19 1.31 44.86 100.0 13.93 M 21.67 M -1.56 -513.78 M
67 1403/03/16 27,100 27,530 26,980 26,990 -1.96 27,320 -0.76 2.04 274.88 K 745.27 M 1.41 1.05 27.16 100.0 4.82 M 19.61 M -4.07 -542.82 M
68 1403/03/13 27,210 27,920 27,100 27,530 -0.43 27,530 -0.43 3.03 198.14 K 541.57 M 0.94 0.76 42.09 100.0 5.84 M 13.89 M -2.38 -313.63 M
69 1403/03/12 28,190 28,190 27,420 27,590 -0.22 27,650 0.0 2.81 68.25 K 188.84 M 0.3 0.25 79.57 100.0 6.01 M 7.55 M -1.26 -38.57 M
70 1403/03/09 28,080 28,080 27,230 28,080 2.0 27,650 0.44 3.12 114.51 K 321.41 M 0.49 0.42 100.0 100.0 15.31 M 13.39 M 1.14 2.72 K
71 1403/03/08 27,950 27,950 27,640 27,950 1.97 27,530 0.44 1.12 134.02 K 373.67 M 0.5 0.46 90.14 100.0 14.03 M 11.32 M 1.24 -36.84 M
72 1403/03/07 27,340 27,340 27,340 27,340 -1.97 27,410 -1.72 0.0 459.55 K 1.26 B 1.64 1.61 12.59 100.0 5.86 M 78.53 M -13.4 -1.1 B
73 1403/03/06 27,640 27,640 27,620 27,620 -1.99 27,890 -1.03 0.07 278.81 K 770.07 M 1.07 0.93 9.32 100.0 2.99 M 42.78 M -14.3 -698.29 M
74 1403/03/05 28,350 28,400 27,900 27,900 -1.2 28,180 -0.21 1.79 155.41 K 435.55 M 0.46 0.52 21.01 99.24 4.36 M 13.1 M -3.01 -340.76 M
75 1403/03/01 28,100 28,710 27,910 27,930 -1.41 28,240 -0.32 2.87 148.87 K 417.16 M 0.41 0.49 57.4 100.0 4.13 M 12.64 M -3.06 -177.73 M
76 1403/02/30 29,600 29,600 27,260 28,040 -4.33 28,330 -3.34 8.58 303.45 K 837.65 M 0.78 0.91 98.52 89.51 8.51 M 18.29 M -2.15 75.45 M
77 1403/02/29 28,970 30,340 27,810 29,020 2.33 29,310 3.35 9.1 511.37 K 1.5 B 1.64 1.66 100.0 100.0 23.82 M 15.96 M 1.49 0.0
78 1403/02/26 28,500 29,000 27,800 27,950 -1.96 28,360 -0.53 4.32 183.53 K 515.74 M 0.55 0.51 92.87 100.0 7.85 M 12.89 M -1.64 -36.78 M
79 1403/02/25 28,120 29,760 27,790 28,720 -3.88 28,510 -4.59 7.09 541.55 K 1.54 B 1.93 1.41 63.04 100.0 6.62 M 18.83 M -2.84 -570.65 M
80 1403/02/24 30,170 30,170 28,800 29,400 -2.55 29,880 -0.96 4.76 262.47 K 777.53 M 0.87 0.63 79.15 100.0 15.78 M 14.4 M 1.1 -162.15 M
81 1403/02/18 35,410 35,410 34,500 34,790 -1.3 34,870 -1.08 2.64 444.59 K 1.55 B 1.83 0.94 80.7 97.73 11.69 M 24.05 M -2.06 -263.85 M
82 1403/02/17 35,060 35,460 34,600 34,640 -2.23 35,250 -0.51 2.49 124.66 K 434.13 M 0.47 0.24 100.0 100.0 6.78 M 12.4 M -1.83 0.0
83 1403/02/16 35,050 35,750 35,000 35,060 -1.46 35,430 -0.42 2.14 283.54 K 1.0 B 1.19 0.47 100.0 53.1 13.19 M 12.67 M 1.04 470.14 M
84 1403/02/12 35,800 36,460 35,070 35,530 0.06 35,580 0.2 3.96 291.04 K 1.04 B 1.29 0.48 62.47 57.97 9.25 M 10.54 M -1.14 46.6 M
85 1403/02/11 36,100 36,100 35,370 35,800 -1.24 35,510 -2.04 2.06 368.89 K 1.31 B 1.87 0.59 26.98 100.0 5.51 M 27.23 M -4.94 -954.3 M
86 1403/02/10 36,900 36,900 35,870 35,870 -1.21 36,250 -0.17 2.87 143.88 K 519.84 M 0.55 0.23 85.66 100.0 7.68 M 21.66 M -2.82 -74.54 M
87 1403/02/09 36,450 37,090 36,060 36,060 -1.07 36,310 -0.38 2.86 239.39 K 866.68 M 0.83 0.38 87.5 100.0 14.31 M 21.67 M -1.51 -108.32 M
88 1403/02/08 36,500 37,520 36,130 36,300 -0.52 36,450 -0.11 3.85 148.19 K 539.06 M 0.4 0.23 100.0 100.0 11.72 M 11.98 M -1.02 0.0
89 1403/02/05 36,300 36,650 36,180 36,220 -1.25 36,490 -0.52 1.3 230.49 K 837.47 M 0.67 0.36 100.0 97.84 10.74 M 14.37 M -1.34 18.11 M
90 1403/02/04 37,000 37,000 36,250 36,260 -1.79 36,680 -0.65 2.07 226.85 K 827.72 M 0.64 0.35 99.94 100.0 10.88 M 16.55 M -1.52 -514.09 K
91 1403/02/03 36,750 37,350 36,600 37,000 -1.02 36,920 -1.23 2.05 451.72 K 1.67 B 1.03 0.7 38.94 100.0 10.82 M 38.78 M -3.58 -1.02 B
92 1403/02/02 38,440 38,440 36,540 37,480 1.24 37,380 0.97 5.2 381.97 K 1.43 B 1.05 0.6 67.14 100.0 14.99 M 16.61 M -1.11 -469.49 M
93 1403/02/01 38,600 38,600 36,530 37,300 3.1 37,020 2.32 5.67 552.82 K 2.05 B 1.11 0.85 100.0 100.0 20.46 M 20.26 M 1.01 0.0
94 1403/01/29 36,600 36,600 35,890 35,890 -0.99 36,180 -0.19 1.98 96.42 K 346.73 M 0.14 0.14 89.65 100.0 4.57 M 11.18 M -2.45 -35.89 M
95 1403/01/28 36,160 36,160 36,160 36,160 -0.99 36,250 -0.74 0.0 285.44 K 1.03 B 0.35 0.43 92.64 100.0 18.75 M 27.9 M -1.49 -75.94 M
96 1403/01/27 36,190 36,910 36,190 36,880 0.9 36,520 -0.08 1.99 884.26 K 3.23 B 0.94 1.39 98.32 78.1 25.4 M 30.76 M -1.21 652.98 M
97 1403/01/26 36,190 36,190 36,190 36,190 -0.98 36,550 0.0 0.0 4.57 K 16.55 M 0.0 0.01 100.0 0.0 1.5 M 0.0 0.0 16.55 M
98 1403/01/25 38,500 38,500 36,020 36,020 -7.0 36,550 -5.63 6.89 1.22 M 4.46 B 0.95 1.99 30.96 100.0 8.69 M 39.84 M -4.59 -3.08 B
99 1403/01/21 38,960 39,430 38,160 38,400 -1.21 38,730 -0.36 3.33 1.05 M 4.06 B 0.91 1.8 48.73 100.0 22.23 M 27.61 M -1.24 -2.08 B
100 1403/01/20 38,060 39,440 38,060 38,990 3.39 38,870 3.08 3.63 889.87 K 3.46 B 0.78 1.59 99.74 83.71 18.65 M 17.88 M 1.04 554.48 M
101 1403/01/19 36,770 38,650 36,000 38,350 4.04 37,710 2.31 7.36 1.56 M 5.88 B 1.78 2.89 98.86 91.25 41.2 M 30.64 M 1.34 447.22 M
102 1403/01/18 38,000 38,500 35,500 35,800 -2.93 36,860 -0.05 8.45 1.3 M 4.78 B 2.0 2.47 99.83 99.2 17.74 M 27.74 M -1.56 30.08 M
103 1403/01/15 36,160 37,590 35,310 37,590 6.97 36,880 4.95 6.46 1.65 M 6.07 B 4.23 3.65 93.85 100.0 31.99 M 25.71 M 1.24 -373.44 M
104 1403/01/14 34,630 36,000 33,870 35,680 3.3 35,140 1.74 6.29 359.92 K 1.27 B 0.87 0.81 100.0 100.0 15.66 M 12.2 M 1.28 0.0
105 1403/01/11 35,310 35,950 34,300 35,400 -0.08 34,540 -2.51 4.81 835.07 K 2.88 B 2.78 1.95 100.0 100.0 23.84 M 50.61 M -2.12 0.0
106 1403/01/08 35,990 35,990 35,160 35,410 -0.14 35,430 -0.08 2.36 234.31 K 829.44 M 0.76 0.55 99.94 100.0 13.59 M 19.29 M -1.42 -502.68 K
107 1403/01/07 36,140 36,150 35,000 35,550 0.37 35,460 0.11 3.29 164.31 K 583.81 M 0.47 0.39 100.0 100.0 15.78 M 10.61 M 1.49 0.0
108 1403/01/06 35,980 36,200 34,900 35,460 1.69 35,420 1.58 3.72 349.46 K 1.24 B 0.83 0.83 100.0 100.0 17.27 M 17.27 M 1.0 0.0
109 1403/01/05 34,870 35,560 33,520 35,560 6.98 34,870 4.9 6.09 487.07 K 1.7 B 1.18 1.19 99.1 100.0 22.44 M 17.69 M 1.27 -15.35 M
110 1402/12/28 33,040 34,000 33,040 33,840 2.27 33,240 0.45 2.91 264.78 K 883.16 M 0.63 0.64 100.0 100.0 8.25 M 19.2 M -2.33 0.0
111 1402/12/27 33,450 33,970 32,510 33,510 2.16 33,090 0.88 4.49 267.3 K 889.88 M 0.64 0.64 100.0 100.0 13.48 M 15.89 M -1.18 0.0
112 1402/12/26 33,230 33,500 32,110 33,000 0.76 32,800 0.15 4.33 389.56 K 1.28 B 0.95 0.95 97.76 100.0 12.62 M 19.36 M -1.53 -28.62 M
113 1402/12/23 33,000 34,190 32,000 32,740 -3.22 32,750 -3.19 6.84 706.47 K 2.31 B 1.97 1.81 99.24 100.0 17.01 M 46.27 M -2.72 -17.69 M
114 1402/12/22 34,990 34,990 33,270 33,800 -0.82 33,830 -0.73 5.17 435.84 K 1.47 B 1.22 1.11 98.82 100.0 14.14 M 30.09 M -2.13 -17.34 M
115 1402/12/21 34,890 34,890 33,450 34,000 -1.05 34,080 -0.81 4.3 287.6 K 976.25 M 0.76 0.71 100.0 100.0 10.97 M 20.34 M -1.85 0.0
116 1402/12/20 35,030 35,050 33,810 34,600 -0.63 34,360 -1.32 3.67 283.86 K 968.67 M 0.51 0.7 99.95 100.0 11.0 M 21.06 M -1.91 -503.05 K
117 1402/12/19 36,170 36,850 34,000 34,690 -1.25 34,820 -0.88 8.38 338.64 K 1.18 B 0.49 0.82 98.7 100.0 12.62 M 16.34 M -1.29 -15.35 M
118 1402/12/16 35,730 35,760 34,600 34,600 -3.19 35,130 -1.71 3.35 442.93 K 1.56 B 0.7 1.09 100.0 94.11 22.22 M 23.6 M -1.06 91.58 M
119 1402/12/15 35,750 36,490 34,890 35,660 0.39 35,740 0.62 4.59 428.51 K 1.53 B 0.72 1.03 100.0 100.0 26.88 M 21.28 M 1.26 0.0
120 1402/12/14 36,400 36,400 34,400 34,880 -2.79 35,520 -1.0 5.81 401.11 K 1.42 B 0.65 0.89 99.5 100.0 20.81 M 16.93 M 1.23 -7.04 M
121 1402/12/13 35,200 36,640 35,000 36,100 5.4 35,880 4.76 4.69 1.17 M 4.19 B 2.8 2.86 100.0 100.0 28.53 M 24.53 M 1.16 0.0
122 1402/12/12 33,420 34,920 32,460 34,900 6.92 34,250 4.93 7.58 990.25 K 3.39 B 4.2 2.64 100.0 100.0 26.92 M 26.71 M 1.01 0.0
123 1402/12/09 33,350 33,430 32,450 32,830 0.61 32,640 0.03 3.02 169.63 K 553.76 M 0.64 0.45 98.83 100.0 9.12 M 15.82 M -1.73 -6.5 M
124 1402/12/08 32,570 33,590 32,040 32,900 0.77 32,630 -0.06 4.84 242.93 K 792.44 M 0.88 0.64 95.59 96.39 13.77 M 13.89 M -1.01 -6.33 M
125 1402/12/07 33,910 33,910 32,000 32,500 -3.93 32,650 -3.49 5.97 517.21 K 1.69 B 2.16 1.42 86.89 98.81 10.33 M 21.67 M -2.1 -201.28 M
126 1402/12/05 34,190 34,400 33,310 33,750 -0.41 33,830 -0.18 3.27 164.9 K 556.1 M 0.58 0.44 88.0 98.22 6.19 M 11.87 M -1.92 -56.85 M
127 1402/12/02 34,180 34,320 33,520 33,700 -0.71 33,890 -0.15 2.39 85.36 K 287.69 M 0.28 0.21 100.0 100.0 4.64 M 8.22 M -1.77 0.0
128 1402/12/01 33,990 34,230 33,510 33,830 -0.73 33,940 -0.41 2.15 318.64 K 1.08 B 1.04 0.78 47.89 99.81 10.34 M 23.95 M -2.32 -560.73 M
129 1402/11/30 34,320 35,690 33,730 33,730 1.08 34,080 2.13 5.81 301.74 K 1.04 B 0.87 0.74 100.0 97.47 13.85 M 13.87 M -1.0 26.23 M
130 1402/11/29 33,300 34,280 33,040 33,320 0.6 33,370 0.75 3.75 329.14 K 1.1 B 0.88 0.8 70.9 95.46 11.83 M 16.42 M -1.39 -270.41 M
131 1402/11/28 33,750 33,760 32,800 32,950 -2.23 33,120 -1.72 2.93 380.09 K 1.25 B 1.02 0.91 85.56 96.77 10.74 M 15.98 M -1.49 -140.78 M
132 1402/11/25 34,190 34,190 33,110 33,130 -2.18 33,700 -0.5 3.26 208.22 K 698.08 M 0.5 0.49 99.73 98.41 7.33 M 15.98 M -2.18 9.25 M
133 1402/11/24 33,600 34,420 33,560 34,040 0.21 33,870 -0.29 2.56 316.77 K 1.07 B 0.74 0.69 91.22 100.0 9.98 M 20.22 M -2.03 -94.14 M
134 1402/11/23 34,790 34,790 33,080 33,740 -1.89 33,970 -1.22 5.17 496.0 K 1.68 B 1.11 1.06 96.25 100.0 13.18 M 26.74 M -2.03 -63.26 M
135 1402/11/21 35,370 35,850 34,000 34,590 -1.42 34,390 -1.99 5.44 477.66 K 1.64 B 0.84 1.02 86.49 97.64 9.29 M 26.73 M -2.88 -183.22 M
136 1402/11/18 35,960 35,960 34,010 34,940 -2.65 35,090 -2.23 5.73 370.17 K 1.29 B 0.66 0.77 92.04 86.68 11.02 M 17.79 M -1.61 69.37 M
137 1402/11/17 35,410 36,950 35,300 35,770 -1.73 35,890 -1.4 4.67 414.61 K 1.49 B 0.76 0.88 100.0 94.3 13.39 M 17.97 M -1.34 84.74 M
138 1402/11/16 36,000 37,380 35,700 36,390 0.36 36,400 0.39 4.71 382.26 K 1.39 B 0.77 0.82 98.97 92.61 18.13 M 13.86 M 1.31 88.64 M
139 1402/11/15 35,600 36,990 35,600 36,100 2.91 36,260 3.36 3.9 583.4 K 2.12 B 1.33 1.29 99.23 95.79 17.49 M 14.27 M 1.23 72.69 M
140 1402/11/14 33,250 35,800 33,030 35,600 4.89 35,080 3.36 8.39 1.08 M 3.78 B 3.95 2.59 99.07 77.36 32.88 M 22.18 M 1.48 821.41 M
141 1402/11/11 34,100 34,200 33,400 34,000 0.38 33,940 0.21 2.4 350.9 K 1.19 B 1.24 0.85 99.66 97.3 21.2 M 17.05 M 1.24 28.07 M
142 1402/11/10 34,090 34,670 33,510 33,540 -2.44 33,870 -1.48 3.46 316.48 K 1.07 B 0.92 0.78 91.55 66.59 8.41 M 13.39 M -1.59 265.98 M
143 1402/11/09 34,030 34,750 34,000 34,110 -1.04 34,380 -0.26 2.21 147.8 K 505.49 M 0.37 0.35 98.64 100.0 7.33 M 7.9 M -1.08 -6.86 M
144 1402/11/08 35,000 35,300 34,300 34,370 0.82 34,470 1.11 2.92 305.67 K 1.06 B 0.76 0.73 99.35 100.0 12.99 M 17.36 M -1.34 -6.88 M
145 1402/11/07 34,100 35,440 33,740 35,030 3.33 34,090 0.56 5.04 244.53 K 837.2 M 0.58 0.58 97.46 97.53 9.17 M 10.6 M -1.16 -622.36 K
146 1402/11/04 34,130 34,130 33,640 34,100 1.73 33,900 1.13 1.46 402.78 K 1.37 B 0.89 0.98 84.86 99.96 12.6 M 20.08 M -1.59 -206.35 M
147 1402/11/03 35,080 35,080 32,570 33,530 -4.23 33,520 -4.26 7.71 612.87 K 2.05 B 1.55 1.5 90.58 100.0 10.75 M 23.61 M -2.2 -193.58 M
148 1402/11/02 35,200 35,330 34,520 34,730 0.06 35,010 0.86 2.35 413.23 K 1.45 B 0.79 0.97 92.79 100.0 12.1 M 15.73 M -1.3 -104.37 M
149 1402/11/01 34,210 35,170 34,210 34,870 -0.85 34,710 -1.31 2.81 325.81 K 1.13 B 0.56 0.76 93.2 98.99 10.94 M 12.67 M -1.16 -65.21 M
150 1402/10/30 35,900 35,900 34,750 34,830 -1.58 35,170 -0.62 3.31 368.45 K 1.29 B 0.6 0.86 98.32 100.0 12.6 M 14.55 M -1.15 -21.81 M
151 1402/10/27 35,920 35,920 35,230 35,380 -0.59 35,390 -0.56 1.96 533.28 K 1.89 B 0.86 1.24 99.36 100.0 22.06 M 26.58 M -1.2 -12.15 M
152 1402/10/26 35,850 35,900 35,190 35,490 -1.42 35,590 -1.14 2.02 334.19 K 1.19 B 0.55 0.76 97.89 100.0 12.35 M 13.03 M -1.06 -25.03 M
153 1402/10/25 35,980 38,050 35,370 35,420 -0.7 36,000 0.93 7.58 1.06 M 3.81 B 2.37 2.33 97.53 99.11 16.15 M 34.64 M -2.14 -60.39 M
154 1402/10/24 36,290 36,290 35,370 36,000 1.44 35,670 0.51 2.6 620.17 K 2.21 B 1.59 1.36 100.0 100.0 14.75 M 17.98 M -1.22 0.0
155 1402/10/23 35,450 36,270 35,000 35,200 -1.51 35,490 -0.7 3.63 542.78 K 1.93 B 1.56 1.14 95.29 99.87 9.71 M 22.11 M -2.28 -88.19 M
156 1402/10/20 36,650 36,650 35,460 35,940 0.36 35,740 -0.2 3.36 549.56 K 1.96 B 1.9 1.07 97.24 100.0 11.58 M 28.06 M -2.42 -54.23 M
157 1402/10/19 35,150 36,790 35,150 35,750 0.17 35,810 0.34 4.67 256.37 K 919.97 M 0.9 0.47 100.0 97.31 9.48 M 13.56 M -1.43 24.77 M
158 1402/10/18 35,660 36,050 35,110 35,410 -1.28 35,690 -0.5 2.68 258.96 K 921.53 M 0.84 0.45 98.36 97.81 7.08 M 14.54 M -2.05 5.03 M
159 1402/10/17 36,300 36,300 35,600 35,890 0.34 35,870 0.28 1.97 343.81 K 1.23 B 1.17 0.58 100.0 98.5 11.42 M 17.12 M -1.5 18.46 M
160 1402/10/16 36,330 36,330 35,650 35,670 -0.67 35,770 -0.39 1.91 333.95 K 1.19 B 1.16 0.56 100.0 100.0 7.7 M 15.3 M -1.99 0.0
161 1402/10/13 36,360 36,420 35,600 35,860 -0.25 35,910 -0.11 2.3 249.6 K 895.71 M 0.86 0.39 100.0 100.0 8.37 M 12.62 M -1.51 0.0
162 1402/10/12 36,460 36,460 35,600 35,940 -0.55 35,950 -0.53 2.42 245.03 K 877.44 M 0.71 0.36 100.0 100.0 6.01 M 12.72 M -2.12 0.0
163 1402/10/11 36,370 36,500 35,710 36,140 0.25 36,140 0.25 2.21 370.41 K 1.34 B 0.85 0.5 100.0 98.77 13.13 M 13.63 M -1.04 16.42 M
164 1402/10/10 36,100 36,500 35,680 35,750 -1.0 36,050 -0.17 2.3 265.2 K 955.26 M 0.59 0.33 100.0 98.29 9.27 M 14.9 M -1.61 16.38 M
165 1402/10/09 36,200 36,570 35,850 36,070 0.47 36,110 0.58 2.01 306.95 K 1.11 B 0.65 0.36 100.0 100.0 8.96 M 13.71 M -1.53 0.0
166 1402/10/06 35,450 36,560 35,300 36,100 0.95 35,900 0.39 3.57 255.51 K 919.46 M 0.5 0.26 94.99 92.76 9.0 M 9.07 M -1.01 20.48 M
167 1402/10/05 36,700 36,700 35,450 35,480 -3.43 35,760 -2.67 3.53 532.64 K 1.9 B 1.03 0.52 99.15 100.0 9.79 M 26.83 M -2.74 -16.18 M
168 1402/10/04 36,800 37,900 36,000 36,700 -0.97 36,740 -0.86 5.28 807.47 K 2.97 B 1.28 0.79 98.88 97.35 13.4 M 26.74 M -2.0 45.57 M
169 1402/10/03 37,770 37,770 36,640 37,000 -0.38 37,060 -0.22 3.08 352.89 K 1.31 B 0.51 0.33 99.63 93.67 9.51 M 15.7 M -1.65 77.96 M
170 1402/10/02 37,640 38,840 36,810 36,910 -0.54 37,140 0.08 5.51 399.13 K 1.48 B 0.5 0.37 99.75 99.96 9.13 M 16.47 M -1.8 -3.14 M
171 1402/09/29 37,410 37,900 36,880 37,110 -0.48 37,110 -0.48 2.77 487.13 K 1.81 B 0.5 0.44 93.66 57.52 12.36 M 14.24 M -1.15 653.21 M
172 1402/09/28 37,430 38,150 36,960 37,410 -1.4 37,290 -1.71 3.22 544.97 K 2.03 B 0.53 0.48 93.45 66.14 10.98 M 15.27 M -1.39 555.16 M
173 1402/09/27 36,750 39,440 36,750 37,420 1.49 37,940 2.9 7.32 1.36 M 5.17 B 1.46 1.15 76.56 61.07 20.3 M 25.67 M -1.26 801.08 M
174 1402/09/25 37,510 37,510 36,740 36,800 -0.94 36,870 -0.75 2.1 685.67 K 2.53 B 0.75 0.57 100.0 100.0 11.93 M 24.31 M -2.04 0.0
175 1402/09/22 38,100 38,180 36,800 37,200 -1.35 37,150 -1.49 3.75 893.82 K 3.32 B 1.08 0.76 95.54 100.0 15.55 M 34.96 M -2.25 -148.08 M
176 1402/09/21 38,990 38,990 37,440 37,700 -2.78 37,710 -2.76 4.14 1.34 M 5.06 B 1.65 1.19 97.91 100.0 15.89 M 50.63 M -3.19 -105.63 M
177 1402/09/20 38,610 39,800 38,060 38,240 0.58 38,780 2.0 4.57 857.41 K 3.32 B 1.06 0.76 84.26 93.85 18.07 M 22.61 M -1.25 -318.92 M
178 1402/09/19 37,200 38,980 37,200 37,790 -3.47 38,020 -2.89 4.78 874.98 K 3.33 B 0.89 0.8 96.12 100.0 13.66 M 29.18 M -2.14 -128.93 M
179 1402/09/18 39,540 40,950 38,290 38,470 -3.15 39,150 -1.44 6.95 615.13 K 2.41 B 0.53 0.56 94.01 100.0 13.98 M 27.06 M -1.94 -144.15 M
180 1402/09/15 39,770 40,800 38,820 39,540 0.2 39,720 0.66 5.1 465.01 K 1.85 B 0.34 0.4 97.83 93.29 21.77 M 14.6 M 1.49 83.95 M
181 1402/09/14 39,920 40,370 38,260 39,360 0.33 39,460 0.59 5.51 1.25 M 4.94 B 0.78 0.97 69.04 92.62 18.15 M 25.57 M -1.41 -1.16 B
182 1402/09/13 40,500 40,840 38,620 39,170 0.51 39,230 0.67 5.75 828.39 K 3.25 B 0.47 0.65 93.74 99.44 14.17 M 23.76 M -1.68 -185.28 M
183 1402/09/12 40,700 40,700 38,060 39,790 -1.92 38,970 -3.94 6.94 1.73 M 6.74 B 1.1 1.44 99.48 99.13 17.83 M 28.66 M -1.61 23.79 M
184 1402/09/11 41,300 43,450 40,000 40,230 -2.94 40,570 -2.12 8.63 1.49 M 6.04 B 0.99 1.28 99.67 99.99 18.69 M 24.25 M -1.3 -19.59 M
185 1402/09/08 41,990 43,000 40,050 40,900 0.02 41,450 1.37 7.37 1.46 M 6.07 B 1.08 1.29 99.29 92.55 23.35 M 21.03 M 1.11 409.01 M
186 1402/09/07 40,000 41,410 40,000 40,880 5.61 40,890 5.63 3.53 2.56 M 10.48 B 2.48 2.43 100.0 94.6 25.25 M 24.97 M 1.01 566.09 M
187 1402/09/06 38,200 39,600 37,750 39,100 1.3 38,710 0.28 4.9 1.5 M 5.81 B 1.53 1.47 99.09 98.72 30.64 M 29.88 M 1.03 21.98 M
188 1402/09/05 39,000 39,790 37,220 38,640 -0.85 38,600 -0.95 6.9 858.96 K 3.32 B 0.69 0.84 78.25 64.79 24.02 M 17.75 M 1.35 446.48 M
189 1402/09/04 39,350 40,150 38,200 38,770 1.36 38,970 1.88 5.1 1.12 M 4.35 B 0.9 1.08 84.94 75.0 24.14 M 21.6 M 1.12 432.19 M
190 1402/09/01 38,560 39,330 37,500 37,900 -0.66 38,250 0.26 4.88 719.42 K 2.75 B 0.61 0.71 84.31 86.28 14.06 M 20.47 M -1.46 -54.04 M
191 1402/08/30 37,780 38,940 37,450 38,080 0.79 38,150 0.98 3.98 973.77 K 3.72 B 0.91 1.0 96.45 88.22 21.59 M 25.21 M -1.17 305.75 M
192 1402/08/29 38,000 39,500 37,120 38,100 -2.56 37,780 -3.38 6.41 1.24 M 4.7 B 1.32 1.34 69.86 88.4 17.02 M 21.32 M -1.25 -871.83 M
193 1402/08/28 37,930 40,500 37,770 38,780 1.33 39,100 2.17 7.23 2.21 M 8.65 B 3.81 2.59 90.84 88.11 27.09 M 26.28 M 1.03 235.4 M
194 1402/08/27 36,130 38,640 36,160 38,400 6.28 38,270 5.92 6.86 1.07 M 4.08 B 2.28 1.21 99.56 73.67 15.2 M 12.36 M 1.23 1.06 B
195 1402/08/24 35,800 36,780 35,010 36,080 0.73 36,130 0.87 5.06 413.13 K 1.49 B 0.55 0.44 93.02 97.78 21.36 M 16.04 M 1.33 -70.99 M
196 1402/08/23 36,700 36,700 35,110 35,790 -1.65 35,820 -1.57 4.53 388.49 K 1.39 B 0.27 0.41 96.94 97.9 12.6 M 19.46 M -1.54 -13.41 M
197 1402/08/22 35,800 38,500 35,400 36,440 -0.98 36,390 -1.11 8.76 646.96 K 2.35 B 0.46 0.66 82.92 98.16 14.79 M 24.07 M -1.63 -358.74 M
198 1402/08/21 37,700 37,700 36,060 36,500 -2.3 36,800 -1.5 4.55 386.29 K 1.42 B 0.28 0.39 99.18 87.19 13.82 M 18.22 M -1.32 170.32 M
199 1402/08/20 37,500 38,660 36,500 37,180 -1.3 37,360 -0.82 5.92 501.55 K 1.87 B 0.35 0.49 100.0 85.09 19.72 M 19.44 M 1.01 279.44 M
200 1402/08/17 38,400 38,690 37,000 37,000 0.63 37,670 2.45 4.57 1.84 M 6.93 B 1.49 1.92 80.04 85.97 37.24 M 51.82 M -1.39 -411.11 M
201 1402/08/16 36,290 37,830 35,290 37,680 6.56 36,770 3.99 7.2 3.75 M 13.8 B 5.43 4.5 90.95 90.86 73.39 M 49.95 M 1.47 13.09 M
202 1402/08/15 34,860 36,200 34,710 35,550 0.57 35,360 0.03 4.29 626.21 K 2.21 B 0.85 0.73 96.26 97.53 19.38 M 18.94 M 1.02 -28.11 M
203 1402/08/14 35,900 36,190 34,850 35,000 -1.46 35,350 -0.48 3.85 195.17 K 685.87 M 0.22 0.22 100.0 100.0 6.66 M 9.53 M -1.43 0.0
204 1402/08/13 35,990 36,750 34,940 35,540 1.54 35,520 1.49 5.18 846.11 K 3.01 B 0.88 0.93 61.88 59.63 18.78 M 26.36 M -1.4 67.48 M
205 1402/08/10 35,500 36,300 34,210 35,000 -1.49 35,000 -1.49 6.11 775.61 K 2.71 B 0.89 0.86 68.19 88.07 27.63 M 26.57 M 1.04 -539.54 M
206 1402/08/09 36,800 36,990 34,500 35,290 1.79 35,530 2.48 7.22 1.02 M 3.61 B 1.43 1.12 82.37 60.97 22.69 M 19.82 M 1.14 771.83 M
207 1402/08/08 34,420 35,450 34,000 35,000 2.73 34,670 1.76 4.26 833.95 K 2.89 B 1.33 0.92 72.64 59.88 20.79 M 19.67 M 1.06 368.95 M
208 1402/08/07 33,990 35,360 33,500 34,490 2.4 34,070 1.16 5.55 971.32 K 3.31 B 1.74 1.02 79.35 70.95 22.44 M 22.57 M 0.99 277.92 M
209 1402/08/06 35,500 36,390 33,510 33,510 -6.99 33,680 -6.52 8.59 1.21 M 4.06 B 1.9 1.3 80.21 100.0 20.5 M 109.83 M -5.36 -804.24 M
210 1402/08/03 37,000 37,000 35,240 36,000 -2.17 36,030 -2.09 4.99 318.57 K 1.14 B 0.35 0.34 99.81 80.87 9.11 M 12.81 M -1.41 215.97 M
211 1402/08/02 37,600 37,600 35,710 36,200 -2.87 36,800 -1.26 5.29 220.53 K 802.36 M 0.22 0.22 92.51 62.72 12.8 M 10.71 M 1.2 238.97 M
212 1402/08/01 37,780 38,150 36,870 36,990 -1.1 37,270 -0.35 3.47 415.28 K 1.55 B 0.37 0.41 52.03 79.32 16.44 M 13.34 M 1.23 -422.36 M
213 1402/07/30 37,390 38,100 36,890 37,860 2.41 37,400 1.16 3.28 630.65 K 2.36 B 0.56 0.61 49.09 66.41 18.98 M 20.08 M -1.06 -408.44 M
214 1402/07/29 36,000 38,000 35,800 37,600 3.95 36,970 2.21 6.15 1.59 M 5.9 B 1.55 1.3 36.59 57.55 17.68 M 22.62 M -1.28 -1.24 B
215 1402/07/26 35,840 37,180 35,000 36,520 0.86 36,170 -0.11 6.23 1.69 M 6.11 B 2.08 1.39 44.3 71.98 30.41 M 30.75 M -1.01 -1.69 B
216 1402/07/25 36,010 37,230 35,670 36,390 0.03 36,210 -0.47 4.37 710.0 K 2.57 B 0.76 0.58 34.85 59.7 11.49 M 19.93 M -1.74 -638.84 M
217 1402/07/24 36,800 37,250 35,380 36,400 2.94 36,380 2.88 5.29 959.95 K 3.49 B 1.01 0.75 83.02 86.3 25.21 M 24.51 M 1.03 -114.66 M
218 1402/07/23 34,900 36,050 34,670 35,270 0.77 35,360 1.03 3.98 700.96 K 2.48 B 0.68 0.53 77.21 74.09 26.21 M 22.95 M 1.14 77.37 M
219 1402/07/22 36,670 36,670 34,290 34,930 -3.8 35,000 -3.61 6.94 1.08 M 3.77 B 1.05 0.78 40.09 98.8 15.27 M 38.02 M -2.49 -2.21 B
220 1402/07/19 37,130 37,310 35,700 36,170 -1.61 36,310 -1.22 4.51 606.1 K 2.2 B 0.6 0.43 95.9 97.13 18.04 M 31.44 M -1.74 -27.04 M
221 1402/07/18 36,880 38,020 35,880 37,100 2.49 36,760 1.55 5.96 1.3 M 4.79 B 1.33 0.92 70.1 84.11 24.87 M 41.96 M -1.69 -671.2 M
222 1402/07/17 35,000 38,000 35,000 36,300 2.14 36,200 1.86 8.57 1.06 M 3.85 B 1.13 0.75 54.73 87.04 16.19 M 30.16 M -1.86 -1.24 B
223 1402/07/16 36,490 37,070 35,420 35,420 -6.99 35,540 -6.67 4.66 1.1 M 3.91 B 1.01 0.77 59.51 95.09 12.33 M 33.84 M -2.75 -1.39 B
224 1402/07/15 39,980 40,000 37,080 37,420 -6.14 38,080 -4.49 7.87 1.07 M 4.06 B 1.03 0.72 80.56 89.89 16.78 M 35.11 M -2.09 -378.92 M
225 1402/07/12 40,040 41,100 39,340 39,960 0.81 39,870 0.58 4.47 530.24 K 2.11 B 0.53 0.32 94.32 95.6 19.55 M 25.26 M -1.29 -27.19 M
226 1402/07/10 39,790 40,500 38,000 40,200 1.77 39,640 0.35 6.58 1.13 M 4.46 B 1.11 0.57 94.55 97.15 31.95 M 26.42 M 1.21 -115.87 M
227 1402/07/09 40,000 40,740 38,890 39,110 -0.71 39,500 0.28 4.76 877.34 K 3.47 B 0.84 0.43 95.04 99.18 23.86 M 21.48 M 1.11 -143.44 M
228 1402/07/08 40,780 41,930 38,630 38,630 -6.98 39,390 -5.15 8.54 1.83 M 7.21 B 2.05 0.84 95.16 99.79 24.17 M 39.55 M -1.64 -334.57 M
229 1402/07/05 42,000 43,000 40,700 41,000 -1.8 41,530 -0.53 5.65 797.53 K 3.31 B 0.43 0.33 97.19 98.86 18.72 M 24.25 M -1.3 -55.2 M
230 1402/07/04 42,000 42,430 41,320 41,800 -1.48 41,750 -1.6 2.69 402.25 K 1.68 B 0.2 0.15 98.88 100.0 12.3 M 16.15 M -1.31 -18.78 M
231 1402/07/03 42,600 43,600 41,820 42,410 -1.3 42,430 -1.26 4.26 1.17 M 4.95 B 0.58 0.42 60.92 99.96 35.45 M 35.32 M 1.0 -1.93 B
232 1402/07/01 43,000 43,890 41,940 43,130 0.23 42,970 -0.14 4.65 1.01 M 4.32 B 0.47 0.34 99.1 99.55 35.98 M 31.62 M 1.14 -19.41 M
233 1402/06/29 44,300 44,300 42,100 42,510 -2.21 43,030 -1.01 5.23 1.09 M 4.7 B 0.48 0.37 99.89 95.82 21.96 M 22.65 M -1.03 191.49 M
234 1402/06/28 41,480 44,740 41,350 43,780 4.64 43,470 3.9 8.2 5.51 M 23.94 B 3.43 1.98 99.98 98.05 37.46 M 50.71 M -1.35 462.44 M
235 1402/06/27 42,450 42,450 41,080 41,480 -0.1 41,840 0.77 3.33 1.33 M 5.59 B 0.81 0.48 98.34 100.0 32.12 M 32.47 M -1.01 -92.97 M
236 1402/06/26 41,990 42,490 40,810 41,490 -0.29 41,520 -0.22 4.12 1.09 M 4.53 B 0.66 0.38 99.06 99.52 18.15 M 31.94 M -1.76 -20.9 M
237 1402/06/22 42,240 43,450 40,900 41,970 -0.59 41,610 -1.44 6.23 1.76 M 7.33 B 1.15 0.63 99.45 98.91 26.04 M 44.77 M -1.72 39.8 M
238 1402/06/21 40,700 42,800 40,700 42,620 1.09 42,220 0.14 5.16 1.61 M 6.81 B 1.07 0.58 100.0 98.88 28.87 M 29.94 M -1.04 76.15 M
239 1402/06/20 41,900 43,890 41,210 41,620 -2.05 42,160 -0.78 6.5 2.22 M 9.38 B 1.55 0.8 98.55 99.2 33.85 M 43.88 M -1.3 -61.02 M
240 1402/06/19 42,940 43,990 41,320 41,700 -2.89 42,490 -1.05 6.46 1.6 M 6.79 B 0.82 0.58 96.46 97.13 19.73 M 40.72 M -2.06 -46.07 M
241 1402/06/18 44,070 44,700 41,950 42,740 -3.04 42,940 -2.59 6.56 1.09 M 4.66 B 0.33 0.4 95.43 99.26 25.88 M 24.37 M 1.06 -178.59 M
242 1402/06/14 43,600 44,990 43,400 43,600 -1.02 44,080 0.07 3.66 1.15 M 5.07 B 0.34 0.42 99.44 99.2 24.47 M 22.55 M 1.09 11.92 M
243 1402/06/13 44,000 44,900 43,230 43,600 -0.8 44,050 0.23 3.86 1.47 M 6.46 B 0.36 0.55 95.46 96.85 24.58 M 30.38 M -1.24 -89.44 M
244 1402/06/12 45,100 45,100 43,400 43,800 -2.06 43,950 -1.72 3.92 1.86 M 8.17 B 0.39 0.7 99.77 99.27 28.69 M 38.24 M -1.33 41.28 M
245 1402/06/11 45,670 45,700 44,100 44,180 1.42 44,720 2.66 3.63 4.17 M 18.64 B 0.77 1.62 89.7 97.24 44.01 M 47.34 M -1.08 -1.41 B
246 1402/06/08 46,400 47,000 43,330 44,150 -5.24 43,560 -6.5 8.47 7.67 M 33.39 B 1.79 3.21 99.15 94.74 30.49 M 56.29 M -1.85 1.47 B
247 1402/06/07 47,150 48,000 45,310 46,320 -0.37 46,590 0.22 5.94 1.75 M 8.16 B 0.37 0.71 95.76 91.84 28.01 M 29.28 M -1.05 319.71 M
248 1402/06/06 46,000 47,980 45,200 46,650 0.63 46,490 0.28 6.15 4.66 M 21.68 B 1.16 1.99 98.77 97.47 40.47 M 38.91 M 1.04 282.37 M
249 1402/06/05 47,600 47,990 45,010 45,600 -3.68 46,360 -2.07 6.62 5.67 M 26.31 B 1.72 2.57 98.25 97.05 29.54 M 41.52 M -1.41 315.61 M
250 1402/06/04 52,700 52,700 46,860 47,210 -6.29 47,340 -6.03 12.46 7.31 M 34.63 B 3.44 3.72 98.96 99.75 30.16 M 55.8 M -1.85 -275.08 M
251 1402/06/01 48,700 52,600 48,510 50,880 0.75 50,380 -0.24 8.43 1.99 M 10.03 B 0.93 0.96 97.26 98.41 42.42 M 37.82 M 1.12 -114.99 M
252 1402/05/31 49,990 52,700 49,990 49,990 -7.0 50,500 -6.05 5.42 3.91 M 19.73 B 2.44 1.95 92.39 99.59 34.78 M 40.84 M -1.17 -1.42 B
253 1402/05/30 56,900 56,900 53,690 53,690 -7.0 53,750 -6.89 5.98 1.26 M 6.8 B 0.79 0.64 92.88 100.0 24.01 M 78.14 M -3.25 -483.77 M
254 1402/05/29 61,850 61,980 54,670 55,750 -5.15 57,730 -1.79 13.37 2.06 M 11.9 B 1.33 1.04 99.32 92.92 30.62 M 41.1 M -1.34 762.31 M
255 1402/05/28 59,100 59,990 58,090 58,740 1.17 58,780 1.24 3.27 1.4 M 8.22 B 0.95 0.71 100.0 83.64 25.13 M 30.28 M -1.2 1.34 B
256 1402/05/25 60,000 60,000 54,920 57,710 -1.11 58,060 -0.51 9.25 2.03 M 11.78 B 1.86 1.07 98.01 97.52 30.22 M 29.23 M 1.03 57.03 M
257 1402/05/24 56,750 60,500 56,750 58,370 2.12 58,360 2.1 6.61 1.25 M 7.29 B 1.08 0.66 99.26 77.04 21.34 M 24.85 M -1.16 1.62 B
258 1402/05/23 58,000 58,630 55,340 56,760 2.84 57,160 3.57 5.95 1.26 M 7.23 B 1.21 0.69 100.0 70.49 26.48 M 28.47 M -1.08 2.13 B
259 1402/05/22 55,300 56,440 54,000 55,760 5.69 55,190 4.61 4.52 1.79 M 9.9 B 1.76 1.03 96.23 85.0 33.91 M 33.93 M -1.0 1.11 B
260 1402/05/21 54,380 54,380 49,960 53,550 0.09 52,760 -1.38 8.85 1.06 M 5.57 B 0.84 0.61 96.56 97.47 42.69 M 30.85 M 1.38 -50.49 M
261 1402/05/17 53,250 54,930 53,250 54,570 2.48 53,500 0.47 3.15 92.65 K 500.8 M 0.05 0.05 88.24 99.67 40.17 M 22.69 M 1.77 -57.23 M
262 1402/05/16 52,900 55,200 51,200 52,600 1.47 53,250 2.72 7.81 1.57 M 8.34 B 0.67 0.9 96.15 98.25 31.33 M 30.81 M 1.02 -174.52 M
263 1402/05/15 52,000 53,190 50,700 52,350 -0.17 51,840 -1.14 4.91 721.58 K 3.74 B 0.27 0.42 97.41 82.83 21.69 M 13.71 M 1.58 545.46 M
264 1402/05/14 50,770 54,300 50,770 52,290 2.77 52,440 3.07 6.95 1.66 M 8.72 B 0.56 0.99 99.34 95.22 30.4 M 31.7 M -1.04 359.23 M
265 1402/05/10 53,000 54,000 48,800 50,700 -2.5 50,880 -2.15 10.66 2.22 M 11.31 B 0.74 1.36 98.38 98.1 27.69 M 26.12 M 1.06 31.7 M
266 1402/05/09 50,500 52,090 50,490 52,090 6.98 52,000 6.8 3.17 4.01 M 20.85 B 1.32 2.67 100.0 80.04 38.33 M 47.15 M -1.23 4.16 B
267 1402/05/08 49,960 51,980 45,970 48,990 -0.47 48,690 -1.08 13.07 3.09 M 15.05 B 1.06 2.15 98.06 80.8 33.24 M 27.7 M 1.2 2.6 B
268 1402/05/07 49,000 49,890 48,100 49,190 5.33 49,220 5.4 3.72 2.48 M 12.22 B 0.95 1.86 100.0 60.24 28.1 M 24.06 M 1.17 4.86 B
269 1402/05/04 44,390 47,160 43,010 47,150 6.96 46,700 5.94 9.65 3.02 M 14.09 B 1.24 2.51 100.0 63.04 44.03 M 26.99 M 1.63 5.21 B
270 1402/05/03 45,590 45,890 42,080 43,590 1.54 44,080 2.68 9.05 2.45 M 10.8 B 1.13 2.15 95.19 91.77 36.34 M 28.09 M 1.29 368.77 M
271 1402/05/02 42,200 43,010 42,000 43,010 6.99 42,930 6.79 2.4 4.13 M 17.72 B 2.85 4.27 99.51 59.74 50.39 M 39.07 M 1.29 7.05 B
272 1402/05/01 40,200 40,460 38,970 40,450 6.95 40,200 6.29 3.82 2.53 M 10.17 B 2.31 2.73 96.01 47.14 46.52 M 26.07 M 1.78 4.97 B
273 1402/04/31 36,740 38,930 36,740 37,890 -2.04 37,820 -2.22 5.96 986.8 K 3.73 B 1.03 1.08 97.14 49.86 37.77 M 23.26 M 1.62 1.76 B
274 1402/04/28 38,000 40,240 36,010 37,990 0.98 38,680 2.82 11.75 2.02 M 7.83 B 3.43 2.29 97.19 81.02 52.1 M 49.55 M 1.05 1.27 B
275 1402/04/27 37,960 38,100 36,940 37,760 6.01 37,620 5.61 3.14 1.18 M 4.43 B 2.22 1.4 86.21 84.14 48.34 M 42.84 M 1.13 91.68 M
276 1402/04/26 33,810 37,760 33,810 35,500 -1.55 35,620 -1.22 11.68 518.61 K 1.85 B 0.79 0.6 88.3 92.62 20.39 M 15.28 M 1.33 -79.71 M
277 1402/04/25 37,700 39,340 35,910 35,910 -6.99 36,060 -6.6 9.55 773.35 K 2.79 B 1.33 0.9 30.05 99.91 13.3 M 92.87 M -6.98 -1.95 B
278 1402/04/24 37,700 40,000 37,700 38,380 0.71 38,610 1.31 6.1 281.66 K 1.09 B 0.45 0.33 77.71 78.89 22.35 M 19.6 M 1.14 -12.9 M
279 1402/04/21 38,590 38,590 36,520 37,930 -3.36 38,110 -2.9 5.67 202.36 K 752.89 M 0.27 0.23 95.02 100.0 11.18 M 11.07 M 1.01 -37.47 M
280 1402/04/20 39,400 41,000 37,500 38,050 -5.28 39,250 -2.29 9.33 875.72 K 3.44 B 1.05 1.01 78.94 97.3 37.17 M 26.97 M 1.38 -631.25 M
281 1402/04/19 42,000 42,900 38,460 39,040 -5.59 40,170 -2.85 11.54 1.16 M 4.65 B 1.33 1.36 91.35 91.91 39.37 M 41.94 M -1.07 -25.72 M
282 1402/04/18 40,400 42,190 40,250 41,300 0.56 41,350 0.68 4.82 391.97 K 1.62 B 0.34 0.43 84.2 94.19 21.0 M 12.83 M 1.64 -162.01 M
283 1402/04/17 41,350 42,620 40,120 41,140 -0.51 41,070 -0.68 6.23 521.74 K 2.14 B 0.46 0.56 98.3 99.14 33.97 M 23.87 M 1.42 -17.93 M
284 1402/04/14 43,240 44,910 40,410 40,920 -5.32 41,350 -4.33 11.14 825.48 K 3.41 B 0.8 0.92 90.5 95.95 15.14 M 17.8 M -1.18 -186.26 M
285 1402/04/13 42,000 43,990 41,640 42,930 2.17 43,220 2.86 5.64 1.28 M 5.52 B 1.26 1.42 81.61 75.64 44.14 M 24.55 M 1.8 329.1 M
286 1402/04/12 41,760 43,370 41,100 41,330 1.67 42,020 3.37 5.52 1.33 M 5.59 B 1.49 1.46 58.6 90.3 26.4 M 31.53 M -1.19 -1.77 B
287 1402/04/11 38,800 41,650 38,770 40,890 4.77 40,650 4.15 7.43 1.82 M 7.41 B 2.07 1.96 93.67 91.47 53.39 M 31.52 M 1.69 163.41 M
288 1402/04/10 39,500 40,450 38,150 38,600 -0.8 39,030 0.31 6.03 419.69 K 1.64 B 0.45 0.43 91.39 97.75 18.95 M 18.62 M 1.02 -104.13 M
289 1402/04/07 38,000 39,700 38,000 38,590 -1.56 38,910 -0.74 4.47 331.53 K 1.29 B 0.29 0.31 98.41 86.73 18.64 M 11.88 M 1.57 150.51 M
290 1402/04/06 39,550 40,470 38,300 38,520 0.57 39,200 2.35 5.67 1.17 M 4.58 B 1.19 1.11 90.83 99.13 30.8 M 29.85 M 1.03 -380.23 M
291 1402/04/05 39,250 39,280 37,000 38,100 -0.68 38,300 -0.16 6.16 707.35 K 2.71 B 0.7 0.66 86.21 91.56 23.36 M 26.11 M -1.12 -144.84 M
292 1402/04/04 36,790 39,580 36,790 38,780 4.11 38,360 2.98 7.58 1.78 M 6.82 B 2.14 1.71 97.02 94.8 39.41 M 41.47 M -1.05 151.66 M
293 1402/04/03 38,400 38,400 36,010 36,650 -1.48 37,250 0.13 6.64 659.36 K 2.46 B 0.87 0.6 96.59 95.98 12.62 M 27.73 M -2.2 15.01 M
294 1402/03/31 36,450 38,150 36,130 37,750 3.88 37,200 2.37 5.59 1.43 M 5.32 B 2.24 1.29 98.44 98.31 58.83 M 33.31 M 1.77 6.89 M
295 1402/03/30 36,260 36,990 35,270 35,800 -4.41 36,340 -2.96 4.88 324.68 K 1.17 B 0.5 0.26 91.06 99.91 10.46 M 19.84 M -1.9 -103.66 M
296 1402/03/29 38,800 38,880 36,240 36,240 -3.95 37,450 -0.74 7.28 892.64 K 3.34 B 1.42 0.66 95.33 99.45 27.48 M 41.56 M -1.51 -137.72 M
297 1402/03/28 38,000 39,360 36,510 37,650 1.26 37,730 1.48 7.81 854.18 K 3.22 B 1.14 0.62 99.4 94.14 31.4 M 24.08 M 1.3 169.45 M
298 1402/03/27 36,900 38,190 36,270 36,510 -3.18 37,180 -1.41 5.29 286.53 K 1.06 B 0.33 0.19 98.32 99.95 12.86 M 14.51 M -1.13 -17.21 M
299 1402/03/24 36,040 38,970 36,040 37,000 0.57 37,710 2.5 8.13 837.84 K 3.16 B 1.08 0.55 95.74 93.62 46.53 M 31.8 M 1.46 67.07 M
300 1402/03/23 37,390 37,960 36,000 36,990 -0.75 36,790 -1.29 5.44 353.45 K 1.3 B 0.37 0.22 92.24 97.1 16.18 M 14.16 M 1.14 -63.03 M
301 1402/03/22 38,600 38,650 35,150 36,790 1.57 37,270 2.9 9.96 801.06 K 2.99 B 0.73 0.47 98.59 98.89 21.18 M 20.94 M 1.01 -8.9 M
302 1402/03/21 35,000 37,470 34,000 37,420 6.73 36,220 3.31 10.21 1.48 M 5.37 B 1.18 0.83 90.0 97.78 47.88 M 20.77 M 2.31 -418.5 M
303 1402/03/20 36,950 37,150 34,810 34,810 -6.97 35,060 -6.31 6.72 892.06 K 3.13 B 0.66 0.46 56.6 97.76 15.95 M 23.16 M -1.45 -1.29 B
304 1402/03/17 38,120 39,490 36,520 37,000 -4.1 37,420 -3.01 8.13 334.96 K 1.25 B 0.2 0.17 91.64 99.9 10.5 M 10.94 M -1.04 -103.1 M
305 1402/03/16 38,880 40,390 37,100 38,120 0.63 38,580 1.85 8.87 1.25 M 4.82 B 0.76 0.63 94.84 99.33 35.73 M 28.51 M 1.25 -216.44 M
306 1402/03/13 37,210 39,720 36,810 37,460 -5.36 37,880 -4.3 7.91 1.55 M 5.89 B 0.99 0.79 94.64 98.95 21.03 M 22.76 M -1.08 -253.48 M
307 1402/03/10 41,000 41,500 37,000 38,000 -2.06 39,580 2.01 12.16 2.28 M 9.02 B 1.73 1.21 93.18 99.49 32.82 M 26.08 M 1.26 -568.51 M
308 1402/03/09 38,170 38,890 38,170 38,890 6.99 38,800 6.74 1.89 1.35 M 5.24 B 0.95 0.72 100.0 88.69 26.05 M 19.19 M 1.36 592.28 M
309 1402/03/08 35,900 36,430 35,500 36,430 6.99 36,350 6.75 2.62 2.12 M 7.69 B 1.6 1.15 84.8 90.59 28.72 M 27.86 M 1.03 -445.27 M
310 1402/03/07 35,100 36,270 33,960 34,300 -6.05 34,050 -6.74 6.8 944.53 K 3.22 B 0.53 0.51 46.41 99.22 8.29 M 20.59 M -2.48 -1.7 B
311 1402/03/06 38,500 38,500 35,930 35,930 -6.99 36,510 -5.49 7.15 1.12 M 4.1 B 0.54 0.6 87.72 96.33 15.06 M 36.6 M -2.43 -353.17 M
312 1402/03/03 40,000 40,160 37,860 37,870 -4.44 38,630 -2.52 6.08 1.06 M 4.11 B 0.48 0.56 96.79 99.85 17.16 M 32.59 M -1.9 -125.57 M
313 1402/03/02 40,900 40,900 38,510 39,950 3.31 39,630 2.48 6.21 1.83 M 7.25 B 0.81 0.98 98.73 91.76 25.12 M 28.08 M -1.12 505.26 M
314 1402/03/01 39,780 39,780 37,800 38,520 1.74 38,670 2.14 5.24 1.64 M 6.34 B 0.73 0.87 92.63 98.56 30.14 M 37.67 M -1.25 -376.16 M
315 1402/02/31 37,610 38,960 35,980 38,690 0.21 37,860 -1.94 8.28 3.17 M 12.02 B 1.64 1.75 98.72 98.45 45.82 M 46.41 M -1.01 33.25 M
316 1402/02/30 42,000 42,000 38,020 38,020 -7.0 38,610 -5.55 10.47 2.74 M 10.6 B 1.32 1.51 93.42 91.92 21.48 M 45.31 M -2.11 159.39 M
317 1402/02/27 40,900 42,350 40,000 40,750 0.1 40,880 0.42 5.88 1.6 M 6.52 B 0.67 0.8 87.7 88.02 21.83 M 25.51 M -1.17 -20.49 M
318 1402/02/25 40,000 42,190 38,390 39,970 0.33 40,710 2.18 9.9 2.1 M 8.56 B 0.77 1.01 97.18 100.0 26.74 M 37.21 M -1.39 -241.51 M
319 1402/02/18 43,350 44,800 43,350 43,350 -6.99 43,350 -6.99 3.34 1.67 M 7.26 B 0.61 0.78 79.39 99.02 16.06 M 20.6 M -1.28 -1.43 B
320 1402/02/17 50,000 51,870 45,540 45,540 -6.99 46,610 -4.8 13.9 1.55 M 7.23 B 0.59 0.69 71.8 96.42 23.82 M 35.76 M -1.5 -1.78 B
321 1402/02/16 48,400 49,420 47,210 48,980 6.04 48,960 6.0 4.68 3.43 M 16.82 B 1.6 1.57 71.76 83.21 25.95 M 31.73 M -1.22 -1.93 B
322 1402/02/13 46,810 46,820 45,100 46,820 6.99 46,190 5.55 3.81 3.11 M 14.37 B 1.87 1.42 88.77 90.07 23.24 M 34.71 M -1.49 -187.33 M
323 1402/02/12 42,450 43,830 42,100 43,830 6.98 43,760 6.81 4.11 3.91 M 17.12 B 3.49 1.92 96.42 53.37 32.23 M 26.79 M 1.2 7.37 B
324 1402/02/11 41,860 41,860 39,100 41,590 3.48 40,970 1.94 7.06 1.7 M 6.96 B 1.64 0.86 99.74 99.74 20.13 M 28.0 M -1.39 351.0 K
325 1402/02/10 40,270 41,000 39,900 40,230 1.11 40,190 1.01 2.76 943.97 K 3.79 B 0.83 0.49 100.0 99.52 20.73 M 23.3 M -1.12 18.32 M
326 1402/02/09 38,810 40,840 38,810 39,520 1.46 39,790 2.16 5.23 1.08 M 4.31 B 0.88 0.57 98.75 72.67 20.06 M 22.84 M -1.14 1.12 B
327 1402/02/06 39,430 39,430 38,520 39,000 -1.07 38,950 -1.19 2.36 701.45 K 2.73 B 0.52 0.36 98.24 99.06 16.37 M 21.31 M -1.3 -22.53 M
328 1402/02/05 38,550 40,190 38,550 39,430 -0.08 39,420 -0.1 4.25 1.18 M 4.64 B 0.88 0.6 92.69 97.06 20.29 M 28.51 M -1.41 -202.87 M
329 1402/02/04 40,000 41,340 38,820 39,220 -3.3 39,460 -2.71 6.49 1.27 M 5.02 B 0.82 0.65 97.65 94.78 18.91 M 35.75 M -1.89 143.84 M
330 1402/01/30 41,000 41,990 39,620 39,810 -3.02 40,560 -1.19 5.98 1.47 M 5.97 B 0.93 0.77 99.04 83.32 28.15 M 27.17 M 1.04 937.8 M
331 1402/01/29 40,790 41,900 40,000 40,300 -0.1 41,050 1.76 4.75 1.53 M 6.29 B 0.84 0.8 99.29 97.09 25.71 M 33.38 M -1.3 138.36 M
332 1402/01/28 40,960 41,650 39,750 40,100 -1.76 40,340 -1.18 4.78 1.27 M 5.13 B 0.49 0.67 96.68 99.64 23.87 M 28.42 M -1.19 -151.88 M
333 1402/01/27 42,000 42,430 40,010 40,950 -2.1 40,820 -2.41 6.05 1.17 M 4.79 B 0.38 0.62 98.47 99.19 15.88 M 22.31 M -1.4 -34.34 M
334 1402/01/26 41,300 42,890 41,240 41,900 3.41 41,830 3.23 4.0 2.27 M 9.5 B 0.69 1.17 98.49 89.29 48.0 M 30.97 M 1.55 873.91 M
335 1402/01/22 42,000 42,000 39,650 40,300 0.52 40,520 1.07 5.93 1.66 M 6.74 B 0.46 0.83 92.72 89.43 29.33 M 29.54 M -1.01 221.9 M
336 1402/01/21 40,520 41,480 38,180 39,840 1.25 40,090 1.88 8.64 2.69 M 10.78 B 0.75 1.39 98.63 98.0 28.67 M 31.55 M -1.1 67.1 M
337 1402/01/20 41,250 41,950 38,760 39,720 -4.68 39,350 -5.57 8.23 5.14 M 20.24 B 1.63 3.01 95.16 86.6 22.79 M 42.34 M -1.86 1.73 B
338 1402/01/19 43,000 43,270 40,280 41,000 0.86 41,670 2.51 7.42 3.7 M 15.42 B 1.44 2.29 99.04 96.61 40.83 M 51.72 M -1.27 374.49 M
339 1402/01/16 39,500 40,800 39,000 40,800 6.97 40,650 6.58 4.62 3.3 M 13.43 B 1.62 2.11 93.92 76.07 36.56 M 48.88 M -1.34 2.4 B
340 1402/01/15 38,500 38,550 36,780 38,550 6.99 38,140 5.86 4.81 3.14 M 11.97 B 2.17 2.06 96.57 95.28 36.02 M 47.14 M -1.31 154.84 M
341 1402/01/14 36,200 36,510 34,320 36,510 6.97 36,030 5.57 6.38 2.58 M 9.29 B 2.56 1.75 98.64 94.3 41.45 M 35.46 M 1.17 402.69 M
342 1402/01/09 35,200 35,500 33,050 35,500 4.81 34,130 0.77 7.41 3.07 M 10.48 B 4.5 2.24 78.48 99.07 75.48 M 59.69 M 1.26 -2.16 B
343 1402/01/08 32,600 35,100 32,480 33,910 3.29 33,870 3.17 8.07 754.19 K 2.55 B 0.97 0.56 82.12 94.8 29.54 M 22.84 M 1.29 -324.01 M
344 1402/01/07 33,080 33,800 31,650 32,600 -1.3 32,830 -0.61 6.79 633.39 K 2.08 B 0.7 0.46 97.58 93.76 19.14 M 22.16 M -1.16 79.48 M
345 1402/01/06 32,080 33,230 32,080 32,480 -2.67 33,030 -1.02 3.58 188.5 K 614.23 M 0.19 0.12 95.22 99.84 11.7 M 9.73 M 1.2 -28.38 M
346 1402/01/05 34,700 34,700 32,900 33,090 -3.22 33,370 -2.4 5.47 380.81 K 1.27 B 0.31 0.25 100.0 93.75 11.41 M 17.72 M -1.55 79.16 M
347 1401/12/28 34,950 35,330 33,000 33,820 1.41 34,190 2.52 7.06 1.46 M 4.98 B 1.2 0.99 58.47 94.33 30.68 M 47.97 M -1.56 -1.79 B
348 1401/12/27 34,270 34,270 32,720 33,750 4.85 33,350 3.6 4.74 1.23 M 4.1 B 1.14 0.87 98.7 93.97 44.43 M 38.5 M 1.15 193.84 M
349 1401/12/24 32,020 33,150 30,540 32,620 3.42 32,190 2.06 8.55 1.26 M 4.05 B 0.83 0.93 79.12 91.54 24.26 M 29.64 M -1.22 -502.61 M
350 1401/12/23 32,120 32,580 30,500 31,990 -0.78 31,540 -2.17 6.82 733.24 K 2.31 B 0.38 0.56 97.35 89.62 25.88 M 9.92 M 2.61 178.76 M
351 1401/12/22 33,880 33,900 32,170 32,170 -7.0 32,240 -6.79 5.38 1.55 M 5.0 B 0.81 1.24 61.98 94.35 13.12 M 96.21 M -7.33 -1.62 B
352 1401/12/21 33,260 36,250 33,260 33,430 -1.33 34,590 2.1 8.99 1.32 M 4.56 B 0.74 1.08 98.92 97.39 39.54 M 28.45 M 1.39 69.6 M
353 1401/12/20 34,010 35,300 32,810 33,270 -3.59 33,880 -1.83 7.59 513.3 K 1.74 B 0.25 0.39 68.81 97.06 16.62 M 18.75 M -1.13 -491.25 M
354 1401/12/16 34,420 35,970 33,500 34,140 -0.84 34,510 0.23 7.37 3.42 M 11.78 B 1.89 2.91 93.61 56.04 81.11 M 50.8 M 1.6 4.43 B
355 1401/12/15 33,100 35,000 32,500 34,240 4.01 34,430 4.59 7.69 2.88 M 9.91 B 1.69 2.76 99.69 77.89 64.6 M 40.22 M 1.61 2.16 B
356 1401/12/14 32,500 33,990 32,150 32,880 0.15 32,920 0.27 5.72 1.39 M 4.58 B 0.81 1.39 96.48 97.06 78.89 M 33.67 M 2.34 -26.79 M
357 1401/12/13 32,970 34,000 31,190 32,180 -1.47 32,830 0.52 9.01 663.89 K 2.18 B 0.37 0.65 96.27 91.54 33.3 M 22.17 M 1.5 103.12 M
358 1401/12/10 34,500 34,500 32,330 32,330 -6.99 32,660 -6.04 6.71 1.81 M 5.91 B 1.17 1.87 30.53 88.65 11.21 M 44.78 M -4.0 -3.43 B
359 1401/12/09 34,700 35,400 33,180 34,200 1.18 34,760 2.84 6.69 2.3 M 7.99 B 1.85 2.64 99.23 70.23 46.63 M 33.19 M 1.4 2.32 B
360 1401/12/08 33,390 34,600 31,510 33,290 2.34 33,800 3.9 9.81 2.37 M 8.03 B 1.57 2.92 98.54 75.65 64.3 M 36.14 M 1.78 1.84 B
361 1401/12/07 33,300 33,610 31,050 31,950 1.56 32,530 3.4 8.24 1.48 M 4.83 B 1.19 1.85 99.7 94.76 54.11 M 34.16 M 1.58 238.55 M
362 1401/12/06 30,990 32,000 30,750 31,530 5.38 31,460 5.15 4.07 1.12 M 3.52 B 1.06 1.44 99.61 99.09 41.7 M 33.19 M 1.26 18.03 M
363 1401/12/03 30,890 30,890 29,030 30,000 -0.86 29,920 -1.12 6.41 428.3 K 1.28 B 0.44 0.51 94.92 96.54 40.43 M 17.62 M 2.29 -20.64 M
364 1401/12/02 30,000 31,190 29,220 29,780 2.02 30,260 3.67 6.74 798.04 K 2.42 B 0.93 0.92 99.15 95.75 38.01 M 28.2 M 1.35 82.06 M
365 1401/12/01 28,040 30,010 26,970 29,790 6.2 29,190 4.06 11.27 3.74 M 10.9 B 30.17 5.11 54.7 98.37 77.45 M 109.45 M -1.41 -4.76 B
366 1401/11/30 27,920 28,340 27,360 27,690 -1.81 28,050 -0.53 3.58 148.57 K 411.05 M 1.37 0.18 92.94 100.0 12.32 M 10.03 M 1.23 -29.03 M
367 1401/11/26 28,370 28,370 27,500 27,900 -1.66 28,200 -0.6 3.16 160.5 K 446.11 M 0.68 0.17 93.66 93.76 18.17 M 9.96 M 1.82 -438.75 K
368 1401/11/25 28,410 28,900 27,460 27,930 -1.72 28,370 -0.18 5.24 49.69 K 138.34 M 0.06 0.05 99.15 99.79 9.14 M 4.31 M 2.12 -888.17 K
369 1401/11/24 28,280 28,990 27,430 28,600 0.7 28,420 0.07 5.69 217.96 K 619.84 M 0.28 0.21 93.86 93.5 29.09 M 9.66 M 3.01 2.26 M
370 1401/11/23 28,500 28,500 27,350 27,610 -2.99 28,400 -0.21 4.2 42.5 K 117.94 M 0.05 0.04 89.13 100.0 4.2 M 4.54 M -1.08 -12.82 M
371 1401/11/19 29,000 29,000 27,750 28,350 -0.42 28,460 -0.04 4.5 71.26 K 202.1 M 0.08 0.06 100.0 99.58 7.22 M 5.03 M 1.43 849.0 K
372 1401/11/18 28,560 28,610 27,990 28,490 4.59 28,470 4.52 2.22 796.81 K 2.27 B 0.84 0.61 100.0 92.39 50.42 M 33.27 M 1.52 172.72 M
373 1401/11/17 27,150 28,240 26,000 28,200 3.45 27,240 -0.07 8.62 2.75 M 7.48 B 4.76 2.0 22.32 98.65 49.1 M 69.6 M -1.42 -5.71 B
374 1401/11/16 27,500 27,970 26,400 26,750 -2.51 27,260 -0.66 5.95 228.76 K 617.97 M 0.38 0.13 49.68 96.11 9.03 M 11.65 M -1.29 -286.93 M
375 1401/11/12 27,300 27,980 26,360 26,730 -2.62 27,440 -0.04 6.15 281.61 K 772.4 M 0.35 0.16 97.14 94.46 15.01 M 11.58 M 1.3 20.66 M
376 1401/11/11 27,900 27,900 26,480 27,150 2.76 27,450 3.9 5.36 571.9 K 1.57 B 0.61 0.32 98.51 88.58 33.61 M 23.17 M 1.45 155.77 M
377 1401/11/10 27,980 28,500 25,820 27,190 -2.05 26,420 -4.83 10.38 917.02 K 2.42 B 1.05 0.51 67.76 99.5 16.93 M 27.09 M -1.6 -769.05 M
378 1401/11/09 29,570 29,570 27,700 27,700 -6.98 27,760 -6.78 6.75 885.71 K 2.46 B 0.84 0.48 26.16 99.96 10.9 M 32.34 M -2.97 -1.81 B
379 1401/11/08 30,650 30,930 28,700 28,990 -4.39 29,780 -1.78 7.77 364.82 K 1.08 B 0.3 0.2 98.72 91.35 14.02 M 11.34 M 1.24 79.63 M
380 1401/11/05 29,900 31,000 28,720 29,890 0.37 30,320 1.81 7.94 1.24 M 3.76 B 1.05 0.67 87.76 93.1 39.27 M 23.49 M 1.67 -200.65 M
381 1401/11/04 29,000 30,600 28,420 29,330 -0.1 29,780 1.43 7.67 1.27 M 3.77 B 0.95 0.69 66.37 95.54 32.95 M 30.29 M 1.09 -1.1 B
382 1401/11/03 29,500 30,390 28,410 28,620 -3.7 29,360 -1.21 6.97 597.66 K 1.76 B 0.35 0.32 97.78 85.69 14.79 M 18.8 M -1.27 212.11 M
383 1401/11/02 30,540 31,150 28,540 29,380 0.14 29,720 1.3 9.15 1.79 M 5.32 B 1.16 1.01 99.73 94.28 39.88 M 50.14 M -1.26 289.81 M
384 1401/11/01 30,000 30,680 28,220 29,700 1.5 29,340 0.27 8.72 1.19 M 3.5 B 0.73 0.68 95.51 82.69 31.23 M 26.79 M 1.17 448.4 M
385 1401/10/28 29,200 30,490 28,470 29,600 0.51 29,260 -0.65 7.1 1.04 M 3.06 B 0.57 0.6 98.06 88.19 21.56 M 17.73 M 1.22 301.55 M
386 1401/10/27 31,480 31,800 28,940 28,940 -6.98 29,450 -5.34 9.88 2.05 M 6.04 B 1.1 1.22 96.09 48.38 22.77 M 24.78 M -1.09 2.88 B
387 1401/10/26 32,000 32,000 30,300 30,990 2.38 31,110 2.78 5.61 2.38 M 7.42 B 1.39 1.45 88.76 89.67 36.57 M 48.9 M -1.34 -67.15 M
388 1401/10/24 31,500 31,500 29,700 31,090 -0.45 30,270 -3.07 6.06 1.02 M 3.09 B 0.44 0.62 74.07 94.39 16.24 M 20.12 M -1.24 -628.02 M
389 1401/10/21 32,400 32,530 30,140 30,960 -2.06 31,230 -1.2 7.93 1.61 M 5.04 B 0.48 1.01 63.03 96.6 19.5 M 26.33 M -1.35 -1.69 B
390 1401/10/20 31,800 32,400 30,640 30,910 1.61 31,610 3.91 5.74 2.01 M 6.35 B 0.62 1.34 71.19 90.05 38.32 M 35.1 M 1.09 -1.2 B
391 1401/10/19 31,600 31,990 29,000 31,000 3.68 30,420 1.74 10.31 2.31 M 7.04 B 0.76 1.66 63.61 90.29 24.73 M 29.02 M -1.17 -1.88 B
392 1401/10/18 29,600 30,280 29,110 30,200 6.71 29,900 5.65 4.02 1.64 M 4.9 B 0.58 1.25 93.19 79.03 23.43 M 20.07 M 1.17 694.3 M
393 1401/10/17 28,400 28,410 27,610 28,400 6.93 28,300 6.55 2.9 3.99 M 11.29 B 1.66 3.46 85.09 92.39 36.39 M 49.67 M -1.36 -823.58 M
394 1401/10/14 25,200 27,180 25,200 27,180 6.97 26,560 4.53 7.86 6.94 M 18.44 B 6.2 8.51 98.83 43.39 53.45 M 25.81 M 2.07 10.22 B
395 1401/10/13 25,300 26,090 24,710 25,440 0.99 25,410 0.87 5.58 1.28 M 3.26 B 1.14 1.69 100.0 97.62 54.29 M 29.72 M 1.83 77.37 M
396 1401/10/12 25,970 25,980 24,710 25,020 1.13 25,190 1.82 5.14 1.38 M 3.48 B 1.27 1.93 99.21 93.77 46.03 M 38.84 M 1.18 189.25 M
397 1401/10/11 25,580 25,580 23,650 24,640 -1.24 24,740 -0.84 8.16 602.32 K 1.49 B 0.52 0.87 97.51 76.28 21.37 M 14.96 M 1.43 316.34 M
398 1401/10/10 26,500 26,880 24,890 24,890 -6.99 24,950 -6.76 8.0 1.8 M 4.49 B 2.19 2.93 94.01 91.86 28.74 M 59.82 M -2.08 96.44 M
399 1401/10/07 27,000 27,570 26,380 26,390 -1.75 26,760 -0.37 4.51 537.19 K 1.44 B 0.6 0.88 97.13 87.59 16.42 M 14.63 M 1.12 137.01 M
400 1401/10/05 26,220 27,770 26,120 26,510 2.0 26,860 3.35 6.32 1.32 M 3.54 B 1.6 2.12 98.86 91.81 39.75 M 31.85 M 1.25 249.4 M
401 1401/10/04 25,960 26,340 25,380 25,780 2.18 25,990 3.01 3.78 1.18 M 3.07 B 1.61 2.06 69.58 80.07 35.07 M 26.19 M 1.34 -322.6 M
402 1401/10/03 25,200 25,710 24,170 25,170 2.23 25,230 2.48 6.37 901.33 K 2.27 B 1.05 1.63 95.79 99.44 35.71 M 23.55 M 1.52 -83.21 M
403 1401/09/30 24,480 24,500 23,940 24,400 -1.45 24,620 -0.57 2.34 175.97 K 426.5 M 0.16 0.31 53.31 100.0 7.84 M 9.27 M -1.18 -199.13 M
404 1401/09/29 24,500 25,330 23,760 24,290 -0.61 24,760 1.31 6.61 887.54 K 2.2 B 0.91 1.68 86.32 97.6 30.12 M 28.6 M 1.05 -247.96 M
405 1401/09/28 24,350 25,010 23,580 23,960 -1.64 24,440 0.33 6.06 969.56 K 2.37 B 1.2 1.97 99.49 82.36 36.83 M 28.28 M 1.3 405.69 M
406 1401/09/27 24,780 24,800 23,880 23,970 -1.03 24,360 0.58 3.85 729.47 K 1.78 B 1.03 1.57 100.0 93.08 28.66 M 17.41 M 1.65 123.01 M
407 1401/09/26 23,700 24,770 23,550 24,060 2.78 24,220 3.46 5.18 1.53 M 3.71 B 3.66 3.61 96.74 95.49 38.99 M 31.9 M 1.22 46.63 M
408 1401/09/23 22,800 23,690 22,800 22,950 2.41 23,410 4.46 3.9 1.38 M 3.23 B 4.69 3.75 100.0 96.07 55.65 M 43.07 M 1.29 126.77 M
409 1401/09/22 22,250 22,630 22,130 22,500 0.31 22,410 -0.09 2.26 276.85 K 619.35 M 1.01 0.76 99.66 100.0 16.68 M 14.08 M 1.19 -2.08 M
410 1401/09/21 22,470 22,480 22,000 22,120 -1.6 22,430 -0.22 2.18 117.97 K 262.03 M 0.42 0.32 85.72 100.0 12.48 M 9.04 M 1.38 -37.42 M
411 1401/09/20 22,100 22,860 21,790 22,490 -0.88 22,480 -0.93 4.91 226.96 K 501.47 M 0.68 0.63 63.09 90.6 9.04 M 8.91 M 1.01 -137.96 M
412 1401/09/19 22,600 22,900 21,900 22,100 -2.99 22,690 -0.4 4.57 92.43 K 204.44 M 0.27 0.25 65.52 86.38 5.58 M 5.05 M 1.11 -42.65 M
413 1401/09/16 22,450 23,000 22,090 22,210 -0.67 22,780 1.88 4.12 755.24 K 1.72 B 3.17 2.07 96.18 96.61 41.37 M 26.38 M 1.57 -7.33 M
414 1401/09/15 22,510 22,510 21,750 22,360 -0.36 22,360 -0.36 3.49 175.44 K 388.21 M 0.61 0.41 57.22 100.0 11.11 M 8.82 M 1.26 -166.08 M
415 1401/09/14 22,690 22,690 21,910 22,280 -0.93 22,440 -0.22 3.56 167.69 K 373.63 M 0.29 0.35 68.31 91.07 12.76 M 7.09 M 1.8 -85.03 M
416 1401/09/13 21,990 22,980 21,830 22,300 -1.24 22,490 -0.4 5.27 469.35 K 1.05 B 0.89 1.0 82.95 98.39 19.01 M 18.52 M 1.03 -162.71 M
417 1401/09/12 22,600 22,670 21,700 21,990 -3.09 22,580 -0.48 4.47 143.95 K 319.07 M 0.24 0.29 83.17 95.87 5.9 M 6.12 M -1.04 -40.53 M
418 1401/09/09 22,980 23,480 22,020 22,450 -2.09 22,690 -1.05 6.63 233.93 K 519.8 M 0.37 0.49 94.7 100.0 6.15 M 10.0 M -1.62 -27.53 M
419 1401/09/08 23,490 23,900 22,330 22,810 -0.61 22,930 -0.09 7.03 423.37 K 970.33 M 0.74 0.89 98.14 96.39 9.07 M 10.17 M -1.12 16.95 M
420 1401/09/07 22,200 23,600 21,300 23,200 4.18 22,950 3.05 10.8 1.59 M 3.64 B 5.15 3.75 99.73 84.41 12.22 M 21.05 M -1.72 557.7 M
421 1401/09/06 22,800 22,840 20,900 21,840 -2.33 22,270 -0.4 9.28 255.08 K 564.09 M 0.87 0.61 77.57 100.0 11.83 M 11.06 M 1.07 -126.52 M
422 1401/09/05 22,400 22,960 21,540 21,900 -0.73 22,360 1.36 6.59 471.21 K 1.06 B 1.39 1.17 99.58 100.0 25.75 M 30.29 M -1.18 -4.4 M
423 1401/09/02 21,800 23,200 21,520 22,030 1.47 22,060 1.61 7.81 436.59 K 973.16 M 1.44 1.11 89.95 100.0 23.66 M 19.46 M 1.22 -97.8 M
424 1401/09/01 21,960 21,960 21,060 21,550 -1.06 21,710 -0.32 4.27 102.55 K 218.33 M 0.32 0.26 76.14 100.0 5.36 M 6.24 M -1.16 -52.09 M
425 1401/08/30 22,000 22,230 20,990 21,740 -0.55 21,780 -0.37 5.91 273.34 K 591.92 M 0.91 0.71 80.18 100.0 14.83 M 13.77 M 1.08 -117.35 M
426 1401/08/29 21,990 22,210 21,260 21,390 -2.51 21,860 -0.36 4.47 190.32 K 411.59 M 0.66 0.5 92.4 100.0 7.76 M 6.75 M 1.15 -31.27 M
427 1401/08/28 20,980 22,250 20,900 21,650 4.09 21,940 5.48 6.46 697.57 K 1.53 B 3.1 1.95 100.0 92.98 15.8 M 13.32 M 1.19 107.64 M
428 1401/08/25 21,470 21,470 20,200 20,460 -1.02 20,800 0.63 6.29 256.58 K 540.11 M 0.91 0.73 79.78 100.0 18.73 M 15.43 M 1.21 -109.22 M
429 1401/08/24 20,690 20,940 20,170 20,600 -0.43 20,670 -0.1 3.82 171.57 K 353.44 M 0.32 0.49 35.61 100.0 6.99 M 10.71 M -1.53 -227.57 M
430 1401/08/23 20,600 21,590 20,130 20,200 -1.66 20,690 0.73 7.25 185.8 K 392.85 M 0.26 0.54 97.4 100.0 23.91 M 11.22 M 2.13 -10.23 M
431 1401/08/22 20,480 20,580 19,880 20,360 -1.21 20,540 -0.34 3.52 129.7 K 261.96 M 0.17 0.38 77.45 100.0 7.0 M 5.82 M 1.2 -59.07 M
432 1401/08/21 21,100 21,590 19,650 20,000 -1.53 20,610 1.48 9.87 380.53 K 794.99 M 0.47 1.15 99.24 78.96 13.15 M 13.08 M 1.01 161.26 M
433 1401/08/18 21,000 21,100 20,100 20,360 3.04 20,310 2.78 4.98 549.68 K 1.13 B 0.78 1.73 84.61 93.7 29.88 M 24.63 M 1.21 -102.78 M
434 1401/08/17 20,600 21,290 19,000 19,820 -1.34 19,760 -1.64 12.05 1.4 M 2.77 B 2.88 4.06 43.24 39.15 21.81 M 19.05 M 1.14 113.45 M
435 1401/08/16 19,530 20,380 19,300 20,370 6.93 20,090 5.46 5.6 1.15 M 2.31 B 3.18 3.89 95.69 82.03 32.48 M 25.25 M 1.29 315.21 M
436 1401/08/15 19,200 19,700 18,830 19,480 3.45 19,050 1.17 4.62 388.48 K 748.82 M 1.22 1.36 100.0 86.43 37.44 M 12.69 M 2.95 101.6 M
437 1401/08/14 18,590 19,470 18,590 19,250 2.72 18,830 0.48 4.73 516.72 K 975.53 M 2.08 1.93 42.37 79.56 11.48 M 19.4 M -1.69 -362.84 M
438 1401/08/11 18,810 19,200 18,500 18,960 1.17 18,740 0.0 3.78 66.21 K 124.22 M 0.24 0.23 77.49 100.0 6.42 M 4.28 M 1.5 -27.96 M
439 1401/08/10 18,710 19,260 18,680 18,810 0.7 18,740 0.32 3.1 315.39 K 593.79 M 1.31 1.1 39.5 100.0 9.02 M 19.15 M -2.12 -359.26 M
440 1401/08/09 18,500 19,450 18,500 19,100 2.41 18,680 0.16 5.14 518.08 K 968.96 M 3.1 1.57 18.8 98.42 9.11 M 22.18 M -2.44 -771.49 M
441 1401/08/08 18,460 18,960 17,600 18,880 0.69 18,650 -0.53 7.73 180.69 K 331.21 M 1.28 0.55 22.11 100.0 3.18 M 7.7 M -2.42 -257.97 M
442 1401/08/07 18,670 18,880 17,870 18,000 -4.61 18,750 -0.64 5.65 159.02 K 290.88 M 1.03 0.47 42.28 100.0 5.59 M 7.09 M -1.27 -167.89 M
443 1401/08/04 18,990 19,170 17,830 18,020 -5.95 18,870 -1.51 7.52 229.92 K 417.88 M 1.78 0.67 90.89 51.34 7.03 M 7.95 M -1.13 165.29 M
444 1401/08/03 19,200 19,200 18,590 18,960 -1.35 19,160 -0.31 3.28 115.22 K 216.63 M 0.87 0.32 85.05 100.0 10.84 M 6.56 M 1.65 -32.39 M
445 1401/08/02 19,500 19,500 18,440 18,800 -2.74 19,220 -0.57 5.75 149.75 K 281.07 M 1.1 0.42 100.0 63.46 9.69 M 4.82 M 2.01 102.7 M
446 1401/08/01 19,340 19,340 18,650 18,900 -2.38 19,330 -0.15 3.7 51.92 K 97.86 M 0.37 0.14 100.0 100.0 4.66 M 6.12 M -1.31 0.0
447 1401/07/30 19,380 19,870 18,990 19,320 -0.05 19,360 0.16 4.63 228.49 K 443.7 M 1.93 0.6 95.03 100.0 15.06 M 11.99 M 1.26 -22.03 M
448 1401/07/27 19,510 19,930 18,060 19,310 -0.36 19,330 -0.26 10.35 99.57 K 189.27 M 0.63 0.26 100.0 100.0 5.41 M 5.91 M -1.09 0.0
449 1401/07/26 19,060 19,470 18,760 19,200 -1.18 19,380 -0.26 3.78 131.87 K 252.47 M 0.25 0.34 54.32 97.87 5.27 M 7.72 M -1.46 -109.95 M
450 1401/07/25 20,000 20,000 18,710 19,370 -0.46 19,430 -0.15 6.89 170.9 K 330.24 M 0.33 0.43 68.28 100.0 8.05 M 7.18 M 1.12 -104.76 M
451 1401/07/24 19,850 19,850 18,900 19,250 -1.33 19,460 -0.26 5.03 79.42 K 150.74 M 0.15 0.19 96.79 100.0 5.21 M 4.57 M 1.14 -4.84 M
452 1401/07/23 19,500 20,120 19,250 19,510 -0.05 19,510 -0.05 4.52 109.24 K 212.78 M 0.2 0.24 87.76 99.05 13.34 M 6.2 M 2.15 -24.03 M
453 1401/07/20 20,100 20,140 19,250 19,500 0.15 19,520 0.26 4.62 296.97 K 581.85 M 0.51 0.68 100.0 99.92 12.65 M 10.38 M 1.22 457.6 K
454 1401/07/19 20,750 20,980 19,100 19,890 -3.12 19,470 -5.16 9.84 1.96 M 3.82 B 7.95 5.71 64.88 99.95 12.4 M 33.23 M -2.68 -1.34 B
455 1401/07/18 20,770 20,770 19,510 20,220 -1.7 20,530 -0.19 6.46 130.97 K 266.8 M 0.26 0.38 77.92 100.0 9.9 M 6.51 M 1.52 -58.9 M
456 1401/07/17 20,200 20,630 19,460 19,800 -5.26 20,570 -1.58 6.01 186.4 K 365.58 M 0.37 0.53 96.77 99.9 8.23 M 21.48 M -2.61 -11.46 M
457 1401/07/16 21,000 21,420 19,700 20,650 -1.34 20,900 -0.14 8.73 178.12 K 370.74 M 0.34 0.51 87.48 100.0 11.18 M 11.59 M -1.04 -46.43 M
458 1401/07/12 20,990 21,970 19,900 20,930 0.19 20,930 0.19 10.4 451.23 K 945.27 M 0.89 1.38 98.73 99.78 27.45 M 19.65 M 1.4 -9.89 M
459 1401/07/11 20,730 20,730 19,880 20,470 -4.17 20,890 -2.2 4.28 288.23 K 585.15 M 0.54 0.91 92.31 100.0 10.0 M 13.93 M -1.39 -44.98 M
460 1401/07/10 21,400 22,990 21,330 21,330 -6.98 21,360 -6.85 7.78 1.38 M 2.95 B 4.99 5.47 19.31 100.0 8.26 M 61.46 M -7.44 -2.38 B
461 1401/07/09 23,700 23,700 21,640 23,110 -0.04 22,930 -0.82 9.52 207.16 K 466.49 M 0.6 0.85 99.16 98.92 17.13 M 12.47 M 1.37 1.11 M
462 1401/07/06 23,420 23,770 23,030 23,410 2.14 23,120 0.87 3.21 306.43 K 715.16 M 0.93 1.31 12.04 99.9 9.57 M 34.02 M -3.56 -628.37 M
463 1401/07/04 23,380 23,490 22,490 23,020 1.05 22,920 0.61 4.45 342.53 K 789.32 M 1.27 1.55 34.32 99.92 12.9 M 16.43 M -1.27 -517.76 M
464 1401/07/02 23,760 23,760 22,000 22,600 -1.22 22,780 -0.44 8.0 421.84 K 958.51 M 1.83 2.05 36.54 98.2 18.43 M 20.92 M -1.13 -590.98 M
465 1401/06/30 23,850 23,850 22,210 23,200 1.71 22,880 0.31 7.38 105.02 K 243.86 M 0.36 0.52 44.72 100.0 5.74 M 8.13 M -1.42 -134.81 M
466 1401/06/29 23,930 23,930 22,160 22,820 -4.2 22,810 -4.24 7.99 546.94 K 1.24 B 2.14 3.04 84.67 100.0 17.8 M 32.64 M -1.83 -190.15 M
467 1401/06/28 23,500 24,140 22,780 23,410 -3.3 23,820 -1.61 5.97 227.21 K 526.13 M 0.58 1.32 87.61 100.0 11.52 M 15.03 M -1.3 -65.19 M
468 1401/06/27 23,500 24,360 23,470 23,950 -1.24 24,210 -0.16 3.79 43.61 K 103.37 M 0.11 0.25 87.73 100.0 5.67 M 4.7 M 1.21 -12.68 M
469 1401/06/23 24,000 24,970 23,530 24,170 -0.08 24,250 0.25 6.12 228.14 K 555.32 M 0.62 1.3 88.19 99.56 22.26 M 9.87 M 2.25 -63.15 M
470 1401/06/22 24,100 24,980 23,440 23,900 2.05 24,190 3.29 6.57 421.66 K 1.04 B 1.36 2.64 100.0 98.76 30.44 M 17.93 M 1.7 12.84 M
471 1401/06/21 23,500 24,290 23,000 23,350 2.68 23,420 2.99 5.61 358.79 K 857.52 M 1.19 2.44 100.0 96.41 22.57 M 20.67 M 1.09 30.75 M
472 1401/06/20 23,700 24,850 22,590 22,700 -6.51 22,740 -6.34 10.0 914.33 K 2.08 B 6.61 8.81 28.19 99.42 9.77 M 41.34 M -4.23 -1.48 B
473 1401/06/19 23,990 24,370 23,400 23,990 -1.48 24,280 -0.29 4.15 78.89 K 187.56 M 0.58 0.69 89.88 100.0 9.92 M 6.7 M 1.48 -18.97 M
474 1401/06/16 23,650 25,080 23,650 24,100 -1.11 24,350 -0.08 6.05 62.26 K 150.53 M 0.43 0.52 78.2 100.0 6.54 M 4.18 M 1.56 -32.82 M
475 1401/06/15 24,900 25,120 24,000 24,020 -1.07 24,370 0.37 4.67 132.03 K 326.34 M 1.01 1.09 94.76 100.0 20.62 M 10.53 M 1.96 -17.1 M
476 1401/06/14 24,100 24,990 24,100 24,550 2.68 24,280 1.55 3.69 321.68 K 792.13 M 4.44 0.78 95.38 97.62 26.98 M 14.06 M 1.92 -17.79 M
477 1401/06/13 24,090 24,380 23,520 24,000 0.46 23,910 0.08 3.66 96.87 K 232.4 M 1.27 0.21 34.13 100.0 7.21 M 5.53 M 1.3 -153.08 M
478 1401/06/12 23,130 25,000 22,830 23,840 -0.25 23,890 -0.04 9.51 63.48 K 150.84 M 0.8 0.14 98.9 97.88 5.97 M 3.6 M 1.66 1.54 M
479 1401/06/09 24,490 24,690 23,510 24,150 1.09 23,900 0.04 5.02 105.58 K 252.54 M 1.26 0.22 65.01 53.72 7.14 M 3.57 M 2.0 28.5 M
480 1401/06/08 24,590 24,590 23,700 24,100 0.88 23,890 0.0 3.76 64.01 K 152.83 M 0.8 0.13 31.35 100.0 4.79 M 6.64 M -1.39 -104.92 M
481 1401/06/07 24,700 24,700 23,830 24,000 0.54 23,890 0.08 3.65 32.63 K 79.3 M 0.37 0.07 71.21 88.95 4.34 M 3.07 M 1.42 -14.07 M
482 1401/06/06 23,160 24,590 23,160 24,300 2.1 23,870 0.29 6.17 117.16 K 283.34 M 1.42 0.21 100.0 94.24 20.24 M 7.22 M 2.8 16.32 M
483 1401/06/05 23,350 24,520 23,350 24,000 0.97 23,800 0.13 5.01 78.93 K 189.6 M 0.92 0.13 100.0 100.0 10.53 M 6.12 M 1.72 0.0
484 1401/06/02 23,150 24,090 23,130 23,670 -0.55 23,770 -0.13 4.15 124.65 K 294.7 M 1.16 0.2 90.6 90.59 6.85 M 6.85 M 1.0 32.3 K
485 1401/06/01 24,750 24,750 23,600 23,660 -0.5 23,800 0.08 4.87 48.74 K 117.22 M 0.41 0.07 100.0 97.89 6.9 M 4.41 M 1.56 2.48 M
486 1401/05/31 23,800 23,870 23,030 23,760 -0.17 23,780 -0.08 3.65 72.64 K 171.72 M 0.58 0.11 43.65 100.0 5.77 M 5.05 M 1.14 -96.76 M
487 1401/05/30 24,100 24,100 22,850 23,670 -0.75 23,800 -0.21 5.47 88.54 K 208.24 M 0.75 0.13 42.26 91.82 4.0 M 5.97 M -1.49 -103.19 M
488 1401/05/29 23,260 24,400 22,710 23,940 0.08 23,850 -0.29 7.44 94.97 K 222.6 M 0.6 0.14 71.16 100.0 5.28 M 5.43 M -1.03 -64.19 M
489 1401/05/26 23,970 24,250 23,300 23,990 0.33 23,920 0.04 4.08 232.57 K 556.62 M 1.58 0.35 100.0 38.6 23.19 M 4.77 M 4.86 341.75 M
490 1401/05/25 23,710 24,500 23,150 23,210 -3.21 23,910 -0.29 5.83 100.56 K 236.64 M 0.65 0.15 66.02 100.0 5.58 M 7.39 M -1.33 -80.41 M
491 1401/05/24 23,530 24,390 23,400 23,950 -0.29 23,980 -0.17 4.23 106.86 K 254.07 M 0.08 0.16 70.83 98.09 8.18 M 7.12 M 1.15 -69.26 M
492 1401/05/23 24,470 24,470 23,480 23,530 -2.12 24,020 -0.08 4.22 52.65 K 125.09 M 0.03 0.08 96.21 98.06 6.02 M 3.83 M 1.57 -2.32 M
493 1401/05/22 23,900 24,840 23,600 24,160 0.0 24,040 -0.5 5.25 295.85 K 707.29 M 0.19 0.41 99.33 100.0 25.09 M 16.45 M 1.53 -4.76 M
494 1401/05/19 23,110 24,350 23,110 24,150 -0.45 24,160 -0.41 5.37 181.15 K 433.24 M 0.12 0.25 46.14 89.2 6.89 M 7.89 M -1.14 -186.54 M
495 1401/05/18 24,280 24,790 23,970 23,990 -1.15 24,260 -0.04 3.42 140.94 K 341.49 M 0.09 0.19 94.17 63.76 8.93 M 5.73 M 1.56 103.85 M
496 1401/05/15 23,310 25,170 23,300 24,300 0.16 24,270 0.04 8.03 6.2 M 15.03 B 15.88 13.45 5.63 5.24 9.97 M 12.13 M -1.22 58.65 M
497 1401/05/12 24,500 25,610 24,040 24,050 -5.94 24,260 -5.12 6.53 1.12 M 2.72 B 2.35 2.75 60.79 100.0 10.2 M 35.75 M -3.51 -1.07 B
498 1401/05/11 25,660 25,660 24,500 25,380 -1.51 25,570 -0.78 4.73 137.45 K 342.33 M 0.2 0.33 89.12 100.0 7.44 M 8.56 M -1.15 -37.26 M
499 1401/05/10 26,290 26,290 24,950 25,620 -0.89 25,770 -0.31 5.37 207.07 K 530.33 M 0.29 0.5 34.07 99.46 6.45 M 8.94 M -1.39 -346.76 M
500 1401/05/09 25,460 25,980 24,860 25,400 -2.12 25,850 -0.39 4.51 78.26 K 197.04 M 0.1 0.18 80.55 96.15 6.1 M 4.62 M 1.32 -30.72 M
501 1401/05/08 26,360 26,870 25,210 25,990 2.48 25,950 2.33 6.58 407.48 K 1.07 B 0.54 0.95 49.99 90.52 9.37 M 11.12 M -1.19 -432.98 M
502 1401/05/05 24,390 26,060 24,390 25,990 5.61 25,360 3.05 6.85 1.55 M 3.93 B 3.14 4.13 44.3 89.59 39.6 M 28.42 M 1.39 -1.78 B
503 1401/05/04 22,700 24,800 22,700 24,200 2.98 24,610 4.72 9.25 1.16 M 2.86 B 3.59 3.56 13.18 98.11 15.09 M 31.56 M -2.09 -2.43 B
504 1401/05/03 23,800 24,470 22,380 22,790 -4.24 23,500 -1.26 9.34 376.11 K 875.79 M 1.42 1.15 83.24 99.94 20.83 M 27.35 M -1.31 -146.3 M
505 1401/05/02 23,540 24,100 23,000 23,630 0.21 23,800 0.93 4.78 619.5 K 1.47 B 2.95 1.69 15.9 97.54 26.05 M 37.86 M -1.45 -1.2 B
506 1401/05/01 24,280 24,680 22,920 23,540 -0.08 23,580 0.08 7.68 72.83 K 172.98 M 0.33 0.19 72.34 100.0 7.36 M 5.96 M 1.23 -47.84 M
507 1401/04/29 23,990 24,150 22,820 24,120 2.16 23,560 -0.21 5.83 233.87 K 548.82 M 1.17 0.48 34.59 100.0 5.75 M 10.55 M -1.83 -358.99 M
508 1401/04/28 23,600 23,950 22,790 23,350 -0.81 23,610 0.3 5.09 318.19 K 753.16 M 0.92 0.57 96.99 38.66 23.56 M 10.4 M 2.27 439.35 M
509 1401/04/26 23,780 24,000 22,630 23,110 -1.87 23,540 -0.04 6.05 84.29 K 197.97 M 0.22 0.14 100.0 87.91 9.9 M 4.35 M 2.27 23.93 M
510 1401/04/25 23,600 23,880 23,200 23,650 0.21 23,550 -0.21 2.93 340.86 K 801.15 M 0.78 0.56 11.87 100.0 6.34 M 26.7 M -4.21 -706.06 M
511 1401/04/22 23,870 23,870 23,390 23,540 -0.38 23,600 -0.13 2.05 126.56 K 297.14 M 0.27 0.2 17.51 99.83 6.5 M 10.59 M -1.63 -244.6 M
512 1401/04/21 23,100 23,970 22,520 23,490 -0.93 23,630 -0.34 6.44 130.68 K 305.11 M 0.28 0.19 44.58 94.66 10.46 M 11.11 M -1.06 -152.8 M
513 1401/04/20 24,500 25,140 23,490 23,500 -5.89 23,710 -5.05 7.02 1.05 M 2.48 B 3.16 1.63 24.72 99.5 15.72 M 64.93 M -4.13 -1.85 B
514 1401/04/18 24,920 25,870 24,230 24,580 0.7 24,970 2.29 6.77 309.1 K 789.17 M 1.04 0.47 98.32 99.38 21.55 M 15.38 M 1.4 -8.33 M
515 1401/04/15 24,150 25,500 23,860 24,710 1.6 24,410 0.37 6.87 574.21 K 1.4 B 2.26 0.84 55.57 96.68 24.34 M 20.53 M 1.19 -576.24 M
516 1401/04/14 24,980 24,980 23,800 24,300 -1.78 24,320 -1.7 4.96 317.44 K 759.71 M 1.18 0.46 28.45 98.41 9.01 M 19.67 M -2.18 -531.47 M
517 1401/04/13 25,480 25,480 24,120 24,130 -2.47 24,740 0.0 5.64 62.07 K 153.76 M 0.18 0.08 92.09 99.19 8.33 M 5.65 M 1.47 -10.92 M
518 1401/04/12 24,900 25,520 24,120 25,350 2.38 24,740 -0.08 5.8 394.14 K 974.91 M 1.3 0.52 66.21 97.73 33.97 M 13.42 M 2.53 -307.29 M
519 1401/04/11 25,200 25,290 24,300 24,490 -1.49 24,760 -0.4 4.07 141.4 K 345.58 M 0.4 0.15 50.89 100.0 9.77 M 8.64 M 1.13 -169.72 M
520 1401/04/08 25,500 25,500 24,530 24,860 -0.36 24,860 -0.36 3.95 355.91 K 882.59 M 0.63 0.36 98.79 100.0 41.52 M 19.61 M 2.12 -10.66 M
521 1401/04/07 25,000 25,430 24,850 25,090 0.28 24,950 -0.28 2.33 396.84 K 988.45 M 0.69 0.39 99.87 99.62 44.87 M 24.62 M 1.82 2.5 M
522 1401/04/06 26,040 26,170 24,450 24,580 -2.81 25,020 -1.07 7.03 448.72 K 1.12 B 0.47 0.42 95.47 99.96 36.82 M 23.79 M 1.55 -50.17 M
523 1401/04/05 25,180 26,260 24,560 25,100 -0.32 25,290 0.44 6.92 177.7 K 453.95 M 0.14 0.16 83.86 99.43 20.04 M 10.26 M 1.95 -70.68 M
524 1401/04/04 25,990 26,270 24,880 24,890 -0.04 25,180 1.12 5.59 403.78 K 1.02 B 0.28 0.37 44.51 78.09 18.2 M 13.76 M 1.32 -343.21 M
525 1401/04/01 25,850 25,850 24,660 24,900 -1.19 24,900 -1.19 4.83 1.4 M 3.48 B 1.16 1.29 4.27 73.51 7.07 M 50.12 M -7.09 -2.41 B
526 1401/03/31 25,200 25,810 24,900 25,200 0.52 25,200 0.52 3.65 429.93 K 1.09 B 0.36 0.38 54.39 93.79 11.36 M 11.57 M -1.02 -427.8 M
527 1401/03/30 23,950 25,170 23,820 25,170 5.98 25,070 5.56 5.67 2.35 M 5.88 B 2.54 2.18 30.01 62.15 60.85 M 25.38 M 2.4 -1.89 B
528 1401/03/29 24,000 24,000 23,030 23,490 1.03 23,750 2.15 4.21 1.69 M 4.0 B 2.5 1.61 15.21 16.39 13.52 M 13.38 M 1.01 -47.17 M
529 1401/03/28 24,490 24,560 23,200 23,200 -6.0 23,250 -5.79 5.86 1.35 M 3.14 B 2.61 1.25 35.39 87.6 23.18 M 41.1 M -1.77 -1.64 B
530 1401/03/25 25,480 25,480 23,650 24,030 -3.07 24,680 -0.44 7.74 182.22 K 444.68 M 0.25 0.14 96.08 91.75 12.57 M 8.33 M 1.51 19.25 M
531 1401/03/24 25,000 25,650 24,140 24,590 0.37 24,790 1.18 6.26 379.13 K 947.61 M 0.51 0.29 97.09 98.65 19.17 M 11.4 M 1.68 -14.79 M
532 1401/03/23 24,010 24,910 24,010 24,580 4.6 24,500 4.26 3.75 1.02 M 2.5 B 1.44 0.78 72.62 87.17 30.82 M 18.34 M 1.68 -364.42 M
533 1401/03/22 23,300 23,920 22,610 23,600 -1.42 23,500 -1.84 5.79 430.23 K 1.0 B 0.53 0.33 82.93 97.19 14.08 M 10.58 M 1.33 -142.86 M
534 1401/03/21 23,550 24,510 23,300 23,650 2.2 23,940 3.46 5.19 578.88 K 1.39 B 0.4 0.45 100.0 80.41 16.57 M 15.76 M 1.05 272.67 M
535 1401/03/18 22,200 23,450 22,200 23,450 5.96 23,140 4.56 5.63 1.19 M 2.76 B 0.79 0.93 74.6 69.35 34.28 M 14.16 M 2.42 144.84 M
536 1401/03/17 21,990 22,760 21,260 22,250 2.58 22,130 2.03 7.06 520.87 K 1.16 B 0.33 0.4 53.74 96.67 14.83 M 17.23 M -1.16 -497.55 M
537 1401/03/16 22,980 23,220 21,600 22,340 -2.74 21,690 -5.57 7.5 838.08 K 1.82 B 0.5 0.64 26.9 100.0 7.64 M 23.01 M -3.01 -1.33 B
538 1401/03/11 23,400 24,000 22,400 22,930 0.92 22,970 1.1 7.14 963.25 K 2.21 B 0.59 0.72 54.0 100.0 17.31 M 32.54 M -1.88 -1.02 B
539 1401/03/10 23,240 23,240 22,140 22,700 0.71 22,720 0.8 4.97 3.68 M 8.35 B 3.69 2.95 8.85 60.58 16.08 M 65.72 M -4.09 -4.32 B
540 1401/03/09 23,800 24,290 22,100 22,920 -0.82 22,540 -2.47 9.91 1.55 M 3.5 B 1.71 1.18 58.66 99.98 25.64 M 32.38 M -1.26 -1.45 B
541 1401/03/08 24,000 25,200 22,730 22,730 -6.0 23,110 -4.43 10.87 859.34 K 1.99 B 0.85 0.64 68.99 84.59 13.05 M 20.99 M -1.61 -309.69 M
542 1401/03/07 24,690 24,890 23,430 23,530 -5.01 24,180 -2.38 6.23 1.31 M 3.16 B 1.32 0.95 41.45 49.89 24.7 M 17.51 M 1.41 -266.54 M
543 1401/03/04 24,670 25,300 23,300 24,700 2.02 24,770 2.31 8.58 724.24 K 1.79 B 0.68 0.51 86.99 94.64 20.8 M 19.74 M 1.05 -137.29 M
544 1401/03/03 24,400 24,880 23,510 23,930 0.84 24,210 2.02 5.83 536.38 K 1.3 B 0.39 0.37 99.88 92.24 20.63 M 15.2 M 1.36 99.4 M
545 1401/03/02 24,300 24,400 23,020 24,100 -0.62 23,730 -2.14 5.99 1.1 M 2.61 B 0.56 0.77 52.52 100.0 14.76 M 17.08 M -1.16 -1.24 B
546 1401/03/01 24,360 24,700 23,400 23,630 -3.83 24,250 -1.3 5.56 1.41 M 3.43 B 0.74 1.01 36.64 96.38 13.81 M 23.45 M -1.7 -2.05 B
547 1401/02/31 25,600 25,650 23,800 24,430 -2.08 24,570 -1.52 7.77 1.18 M 2.89 B 0.64 0.82 84.55 69.51 24.47 M 12.98 M 1.89 435.35 M
548 1401/02/28 25,500 25,640 24,300 24,620 1.74 24,950 3.1 5.51 1.13 M 2.81 B 0.67 0.79 84.64 86.37 14.34 M 11.24 M 1.28 -48.64 M
549 1401/02/27 23,990 24,240 23,650 24,240 5.99 24,200 5.82 2.49 2.04 M 4.94 B 1.5 1.45 62.45 75.86 62.91 M 24.96 M 2.52 -661.69 M
550 1401/02/26 22,000 23,320 22,000 23,320 13.87 22,870 11.67 6.0 4.09 M 9.36 B 5.59 3.13 100.0 45.69 57.4 M 21.7 M 2.65 5.08 B
551 1401/02/18 23,600 23,790 22,300 23,040 -1.2 22,740 -2.49 6.68 1.12 M 2.55 B 1.62 0.87 98.21 97.49 13.2 M 17.06 M -1.29 18.26 M
552 1401/02/17 23,220 23,570 23,210 23,210 0.0 23,320 0.47 1.55 806.82 K 1.88 B 1.06 0.61 99.38 86.86 21.01 M 17.57 M 1.2 235.65 M
553 1401/02/12 24,180 24,180 23,000 23,220 0.17 23,210 0.13 5.13 322.34 K 748.99 M 0.32 0.23 100.0 74.4 11.18 M 9.29 M 1.2 191.74 M
554 1401/02/11 23,550 23,550 22,900 23,130 -1.78 23,180 -1.57 2.84 444.76 K 1.02 B 0.35 0.29 60.84 100.0 7.69 M 12.19 M -1.58 -401.02 M
555 1401/02/10 22,800 24,440 22,700 23,000 -3.69 23,550 -1.38 7.67 963.91 K 2.27 B 0.59 0.62 97.29 97.42 17.81 M 18.43 M -1.03 -3.02 M
556 1401/02/07 24,500 24,990 23,000 23,360 -2.99 23,880 -0.83 8.65 931.62 K 2.22 B 0.52 0.59 100.0 97.88 14.08 M 16.37 M -1.16 47.24 M
557 1401/02/06 24,750 25,000 23,460 23,960 -0.7 24,080 -0.21 6.56 1.14 M 2.75 B 0.61 0.73 99.36 56.99 21.72 M 17.64 M 1.23 1.17 B
558 1401/02/05 23,550 24,790 22,950 24,450 2.69 24,130 1.34 8.02 1.54 M 3.71 B 0.82 1.01 95.35 100.0 37.28 M 28.35 M 1.31 -172.84 M
559 1401/02/04 24,790 24,890 22,820 23,570 0.26 23,810 1.28 9.07 1.7 M 4.05 B 0.96 1.15 67.7 80.93 20.44 M 29.5 M -1.44 -535.49 M
560 1401/01/31 23,110 23,990 22,600 23,830 5.21 23,510 3.8 6.15 2.84 M 6.67 B 1.99 2.0 98.58 87.15 47.61 M 32.27 M 1.48 761.29 M
561 1401/01/30 22,260 23,200 21,310 23,050 3.41 22,650 1.62 8.87 1.69 M 3.82 B 1.38 1.2 75.27 70.71 31.96 M 21.62 M 1.48 174.31 M
562 1401/01/29 22,450 22,580 21,840 21,840 2.49 22,290 4.6 3.39 1.67 M 3.72 B 1.34 1.2 81.07 96.78 24.32 M 28.34 M -1.17 -584.05 M
563 1401/01/28 21,290 22,050 20,130 21,770 2.79 21,310 0.61 9.54 1.53 M 3.27 B 1.37 1.07 80.1 99.29 17.56 M 18.32 M -1.04 -626.7 M
564 1401/01/27 20,610 22,200 20,450 20,900 -2.88 21,180 -1.58 8.56 1.15 M 2.44 B 0.93 0.82 98.53 97.94 12.12 M 17.29 M -1.43 14.35 M
565 1401/01/24 21,430 22,090 21,430 21,430 -4.97 21,520 -4.57 3.08 1.08 M 2.33 B 0.75 0.74 84.96 97.79 12.07 M 21.29 M -1.76 -298.96 M
566 1401/01/23 22,900 23,380 21,660 21,660 -4.96 22,550 -1.05 7.94 696.2 K 1.57 B 0.47 0.48 85.41 100.0 16.35 M 28.03 M -1.71 -229.05 M
567 1401/01/22 22,790 23,250 22,250 22,790 1.24 22,790 1.24 4.49 1.77 M 4.04 B 1.23 1.25 66.63 95.43 30.61 M 32.97 M -1.08 -1.16 B
568 1401/01/21 22,380 22,990 22,120 22,250 1.46 22,510 2.64 3.93 882.62 K 1.99 B 0.56 0.63 75.17 93.41 27.66 M 22.63 M 1.22 -362.47 M
569 1401/01/20 21,400 22,300 21,400 22,000 1.85 21,930 1.53 4.21 1.72 M 3.76 B 0.92 1.24 73.21 97.21 35.79 M 35.53 M 1.01 -903.29 M
570 1401/01/17 20,420 21,890 20,340 21,280 1.96 21,600 3.5 7.62 2.16 M 4.66 B 1.23 1.62 84.36 100.0 39.74 M 28.09 M 1.41 -729.49 M
571 1401/01/16 20,980 21,500 20,240 20,950 -0.71 20,870 -1.09 6.23 846.89 K 1.77 B 0.45 0.63 86.47 99.63 25.05 M 14.2 M 1.76 -232.45 M
572 1401/01/15 21,050 21,660 20,240 20,680 0.19 21,100 2.23 7.02 1.59 M 3.35 B 0.93 1.09 97.03 80.86 28.73 M 13.8 M 2.08 541.14 M
573 1401/01/14 20,700 21,030 20,050 20,310 1.15 20,640 2.79 4.89 1.62 M 3.35 B 1.08 1.16 95.02 94.74 25.7 M 17.65 M 1.46 9.42 M
574 1401/01/10 21,200 21,450 20,000 20,000 -4.99 20,080 -4.61 7.25 3.1 M 6.22 B 3.01 2.36 84.17 99.97 11.79 M 33.62 M -2.85 -982.72 M
575 1401/01/09 21,450 21,450 20,430 20,980 2.69 21,050 3.03 4.99 1.63 M 3.43 B 1.56 1.2 72.49 97.84 38.87 M 33.58 M 1.16 -869.88 M
576 1401/01/08 20,870 20,880 19,840 20,550 3.27 20,430 2.66 5.24 1.39 M 2.85 B 1.31 1.05 74.86 88.11 25.99 M 30.97 M -1.19 -377.34 M
577 1401/01/07 19,400 20,180 19,350 19,970 3.9 19,900 3.54 4.29 803.19 K 1.6 B 0.7 0.6 100.0 99.56 29.05 M 17.48 M 1.66 7.03 M
578 1401/01/06 20,220 20,220 18,610 18,800 -2.69 19,220 -0.52 8.65 625.62 K 1.2 B 0.41 0.47 84.38 71.39 19.87 M 10.85 M 1.83 156.09 M
579 1400/12/28 19,740 19,790 18,800 19,300 2.39 19,320 2.49 5.27 701.91 K 1.36 B 0.48 0.54 94.58 99.9 20.43 M 15.62 M 1.31 -72.48 M
580 1400/12/25 18,700 19,060 18,020 19,050 4.9 18,850 3.8 5.77 1.69 M 3.18 B 1.06 1.39 97.54 85.03 33.39 M 18.41 M 1.81 398.38 M
581 1400/12/24 17,600 18,270 17,270 18,270 5.0 18,160 4.37 5.79 1.51 M 2.73 B 1.08 1.31 100.0 89.09 27.34 M 17.78 M 1.54 298.22 M
582 1400/12/23 16,980 17,610 16,980 17,360 3.33 17,400 3.57 3.71 1.26 M 2.18 B 0.92 1.15 100.0 93.67 31.66 M 18.43 M 1.72 138.27 M
583 1400/12/22 16,020 17,690 16,020 17,090 1.36 16,800 -0.36 10.42 2.49 M 4.19 B 2.47 2.55 83.28 80.19 23.91 M 24.53 M -1.03 129.57 M
584 1400/12/21 17,700 17,700 16,230 16,230 -4.92 16,860 -1.23 9.06 380.32 K 630.69 M 0.32 0.39 79.32 85.14 9.1 M 9.42 M -1.04 -36.69 M
585 1400/12/18 17,000 17,160 16,510 17,040 4.22 17,070 4.4 3.94 2.32 M 3.97 B 2.49 2.64 100.0 79.84 40.08 M 23.82 M 1.68 799.94 M
586 1400/12/17 16,640 16,980 15,560 16,530 1.6 16,350 0.49 9.13 538.23 K 883.01 M 0.5 0.62 52.82 83.22 11.66 M 9.67 M 1.21 -268.38 M
587 1400/12/16 16,570 16,650 15,970 16,530 3.57 16,270 1.94 4.26 1.08 M 1.76 B 0.68 1.32 53.93 100.0 24.91 M 17.21 M 1.45 -808.75 M
588 1400/12/15 16,060 16,690 15,510 16,110 -0.68 15,960 -1.6 7.61 721.96 K 1.15 B 0.47 0.91 31.9 86.36 5.38 M 12.38 M -2.3 -624.75 M
589 1400/12/14 15,420 16,810 15,410 16,500 1.79 16,220 0.06 9.09 1.28 M 2.08 B 0.82 1.72 66.27 83.24 15.67 M 14.55 M 1.08 -352.91 M
590 1400/12/11 16,810 16,810 15,310 15,960 -0.31 16,210 1.25 9.8 1.04 M 1.69 B 0.56 1.46 85.36 97.28 14.89 M 12.38 M 1.2 -201.74 M
591 1400/12/09 15,700 16,030 15,700 16,030 4.98 16,010 4.85 2.1 1.29 M 2.06 B 0.74 1.91 100.0 46.3 27.82 M 10.83 M 2.57 1.11 B
592 1400/12/08 14,800 15,400 14,230 15,400 4.98 15,270 4.09 8.22 3.62 M 5.53 B 2.81 6.96 93.04 84.99 38.67 M 32.85 M 1.18 444.73 M
593 1400/12/07 14,630 15,090 14,100 14,490 -0.28 14,670 0.96 7.02 519.24 K 768.88 M 0.43 0.99 93.79 100.0 13.61 M 13.98 M -1.03 -47.72 M
594 1400/12/04 15,180 15,180 14,310 14,710 -2.32 14,530 -3.52 6.08 1.36 M 1.97 B 1.42 2.8 66.65 100.0 12.77 M 22.17 M -1.74 -657.92 M
595 1400/12/03 15,170 15,170 14,590 15,000 3.81 15,060 4.22 3.98 2.47 M 3.71 B 4.93 6.67 100.0 79.97 21.96 M 22.66 M -1.03 743.33 M
596 1400/12/02 14,660 14,660 14,650 14,660 4.94 14,450 3.44 0.07 772.34 K 1.13 B 2.16 2.17 100.0 35.39 21.36 M 7.86 M 2.72 731.53 M
597 1400/12/01 13,590 14,090 13,180 14,090 4.99 13,970 4.1 6.9 1.32 M 1.84 B 10.88 4.16 99.45 39.48 28.58 M 7.98 M 3.58 1.1 B
598 1400/11/30 13,520 13,520 13,100 13,440 0.07 13,420 -0.07 3.21 94.75 K 126.12 M 0.6 0.3 38.96 100.0 2.89 M 4.07 M -1.41 -76.98 M
599 1400/11/27 13,630 13,630 12,960 13,200 -1.93 13,430 -0.22 5.17 145.19 K 191.79 M 0.75 0.42 91.1 47.69 4.48 M 3.15 M 1.42 83.27 M
600 1400/11/25 13,240 13,600 13,240 13,590 0.89 13,460 -0.07 2.72 171.64 K 230.6 M 0.72 0.44 61.47 100.0 5.45 M 5.62 M -1.03 -88.85 M
601 1400/11/24 13,400 13,410 13,020 13,200 -2.08 13,470 -0.07 3.0 57.62 K 76.13 M 0.22 0.14 91.52 100.0 5.36 M 2.38 M 2.25 -6.46 M
602 1400/11/23 13,230 13,560 13,100 13,280 -1.78 13,480 -0.3 3.51 135.62 K 179.26 M 0.5 0.33 98.76 100.0 6.32 M 5.6 M 1.13 -2.22 M
603 1400/11/20 13,070 13,480 13,070 13,450 -1.1 13,520 -0.59 3.14 279.04 K 370.99 M 1.13 0.67 64.61 100.0 6.85 M 5.46 M 1.26 -131.29 M
604 1400/11/19 13,160 13,900 13,050 13,370 -2.55 13,600 -0.87 6.51 329.79 K 439.82 M 1.22 0.77 84.83 100.0 6.55 M 15.17 M -2.32 -66.71 M
605 1400/11/18 13,290 13,650 13,270 13,330 -4.51 13,720 -1.72 2.86 387.69 K 515.24 M 1.43 0.9 35.86 100.0 7.39 M 17.77 M -2.4 -330.46 M
606 1400/11/17 13,600 13,710 13,340 13,380 -4.7 13,960 -0.57 2.77 163.94 K 221.89 M 0.5 0.37 83.9 100.0 5.32 M 9.65 M -1.81 -35.73 M
607 1400/11/16 14,000 14,430 13,700 13,850 -1.49 14,040 -0.14 5.33 193.11 K 269.71 M 0.48 0.41 84.14 100.0 9.46 M 8.43 M 1.12 -42.76 M
608 1400/11/13 13,970 14,400 13,780 14,200 0.85 14,060 -0.14 4.5 162.96 K 227.02 M 0.33 0.34 68.46 100.0 5.18 M 6.49 M -1.25 -71.6 M
609 1400/11/12 14,390 14,400 13,920 13,990 -0.43 14,080 0.21 3.45 440.95 K 623.07 M 0.85 0.94 97.75 100.0 16.92 M 9.74 M 1.74 -14.01 M
610 1400/11/11 13,910 14,350 13,410 13,910 -1.07 14,050 -0.07 7.01 390.11 K 546.95 M 0.83 0.82 68.17 100.0 6.32 M 7.1 M -1.12 -174.12 M
611 1400/11/10 14,100 14,650 13,430 13,980 -0.5 14,060 0.07 9.08 454.59 K 640.19 M 0.95 0.89 100.0 100.0 13.34 M 14.89 M -1.12 0.0
612 1400/11/09 14,210 14,460 14,110 14,350 4.14 14,050 1.96 2.48 557.98 K 798.3 M 1.18 1.1 100.0 100.0 24.95 M 13.09 M 1.91 0.0
613 1400/11/06 13,210 14,470 13,210 13,790 -0.79 13,780 -0.86 9.54 640.79 K 878.91 M 1.74 1.29 67.01 100.0 11.78 M 13.73 M -1.17 -289.99 M
614 1400/11/05 13,610 13,630 13,570 13,570 -4.97 13,900 -2.66 0.44 537.73 K 729.77 M 1.34 1.09 8.75 100.0 3.99 M 31.73 M -7.95 -665.88 M
615 1400/11/04 13,700 14,040 13,680 13,680 -4.93 14,280 -0.76 2.63 162.99 K 223.05 M 0.28 0.33 99.39 100.0 5.83 M 5.72 M 1.02 -1.37 M
616 1400/11/03 14,010 14,670 14,000 14,000 -4.96 14,390 -2.31 4.79 483.16 K 677.89 M 0.84 1.0 99.17 100.0 15.28 M 21.18 M -1.39 -5.6 M
617 1400/11/02 15,380 15,380 14,220 14,220 -4.95 14,730 -1.54 8.16 546.16 K 794.33 M 1.08 1.11 98.92 89.19 15.72 M 15.4 M 1.02 77.29 M
618 1400/10/29 14,310 15,460 14,310 14,960 -0.13 14,960 -0.13 8.04 116.29 K 172.58 M 0.21 0.22 100.0 100.0 6.39 M 3.67 M 1.74 0.0
619 1400/10/28 15,600 15,600 14,770 14,980 -3.6 14,980 -3.6 5.62 692.37 K 1.02 B 1.31 1.31 95.51 100.0 21.28 M 15.77 M 1.35 -46.0 M
620 1400/10/27 15,500 16,050 15,240 15,240 -4.99 15,540 -3.12 5.31 1.09 M 1.69 B 2.76 2.26 99.46 94.86 13.32 M 12.9 M 1.03 77.59 M
621 1400/10/26 15,650 16,280 15,500 15,530 -4.78 16,040 -1.66 5.03 427.01 K 671.77 M 1.04 0.92 74.88 72.13 8.53 M 9.69 M -1.14 18.47 M
622 1400/10/25 15,890 16,300 15,690 16,100 -2.19 16,310 -0.91 3.89 207.64 K 328.15 M 0.42 0.44 98.56 100.0 5.99 M 6.19 M -1.03 -4.71 M
623 1400/10/22 16,310 16,600 16,100 16,450 -0.9 16,460 -0.84 3.11 397.27 K 646.76 M 0.83 0.84 99.55 81.46 12.62 M 11.21 M 1.13 117.01 M
624 1400/10/21 17,290 17,290 16,230 16,510 -0.72 16,600 -0.18 6.53 524.35 K 869.16 M 1.24 1.12 100.0 100.0 14.25 M 19.75 M -1.39 0.0
625 1400/10/20 16,830 17,320 16,310 16,970 2.72 16,630 0.67 6.19 413.6 K 692.73 M 0.93 0.88 100.0 99.51 13.32 M 6.63 M 2.01 3.39 M
626 1400/10/19 16,970 16,970 16,000 16,800 1.14 16,520 -0.54 6.06 519.36 K 854.48 M 0.9 1.15 99.06 100.0 12.27 M 9.94 M 1.23 -8.06 M
627 1400/10/18 16,500 16,990 16,110 16,500 -0.9 16,610 -0.24 5.46 624.47 K 1.04 B 1.11 1.44 100.0 100.0 9.97 M 10.16 M -1.02 0.0
628 1400/10/15 16,830 16,830 16,130 16,300 -3.03 16,650 -0.95 4.34 304.26 K 498.07 M 0.52 0.69 98.37 100.0 8.3 M 8.44 M -1.02 -8.14 M
629 1400/10/14 16,980 16,990 16,180 16,640 -2.0 16,810 -1.0 5.01 256.86 K 421.59 M 0.42 0.57 98.79 100.0 5.87 M 9.16 M -1.56 -5.09 M
630 1400/10/13 17,700 17,700 16,340 16,800 -2.21 16,980 -1.16 8.32 510.94 K 860.58 M 0.9 1.17 98.42 100.0 5.57 M 14.11 M -2.53 -13.63 M
631 1400/10/12 16,260 17,600 16,260 17,500 3.49 17,180 1.6 8.24 1.18 M 2.03 B 3.1 2.84 100.0 91.92 13.26 M 15.94 M -1.2 163.9 M
632 1400/10/11 16,670 17,160 16,560 16,560 -4.99 16,910 -2.98 3.62 553.96 K 920.49 M 1.36 1.38 90.37 100.0 9.24 M 28.77 M -3.11 -88.6 M
633 1400/10/08 17,770 17,770 16,920 16,980 -4.45 17,430 -1.91 5.02 411.79 K 702.94 M 0.86 1.05 96.37 99.85 10.75 M 21.27 M -1.98 -24.48 M
634 1400/10/07 18,080 18,090 17,230 17,970 -0.66 17,770 -1.77 4.99 427.52 K 746.49 M 0.79 1.09 86.03 94.39 8.34 M 14.99 M -1.8 -62.4 M
635 1400/10/06 18,200 18,550 17,780 18,010 -0.11 18,090 0.33 4.33 257.71 K 469.45 M 0.5 0.65 98.71 82.59 15.45 M 6.8 M 2.27 75.7 M
636 1400/10/05 18,200 18,200 17,250 18,140 0.0 18,030 -0.61 5.51 252.04 K 447.56 M 0.52 0.61 100.0 100.0 11.19 M 7.59 M 1.48 0.0
637 1400/10/04 17,420 18,570 17,420 17,800 0.62 18,140 2.54 6.6 686.11 K 1.25 B 1.61 1.76 92.54 99.85 19.64 M 17.61 M 1.12 -91.53 M
638 1400/10/01 17,390 17,800 17,210 17,800 4.95 17,690 4.3 3.43 782.33 K 1.39 B 2.16 2.14 100.0 79.09 21.41 M 15.29 M 1.4 290.92 M
639 1400/09/30 16,110 17,530 16,100 17,000 1.25 16,960 1.01 8.88 737.44 K 1.25 B 2.57 2.09 100.0 100.0 23.64 M 13.47 M 1.75 0.0
640 1400/09/29 16,210 16,550 16,200 16,220 -3.97 16,790 -0.59 2.16 141.59 K 230.31 M 0.42 0.38 99.29 100.0 8.47 M 7.43 M 1.14 -1.62 M
641 1400/09/28 16,310 16,590 16,190 16,590 -2.07 16,890 -0.3 2.47 67.71 K 110.15 M 0.18 0.17 79.35 100.0 3.01 M 3.8 M -1.26 -22.74 M
642 1400/09/27 17,000 17,700 16,410 16,830 -0.65 16,940 0.0 7.86 404.9 K 685.88 M 1.21 1.04 97.59 88.65 10.8 M 14.83 M -1.37 61.33 M
643 1400/09/24 17,410 17,410 16,250 16,410 -4.04 16,940 -0.94 7.14 455.25 K 764.83 M 1.34 1.19 94.58 100.0 17.64 M 18.65 M -1.06 -41.46 M
644 1400/09/23 16,580 17,290 16,440 17,000 -1.39 17,100 -0.81 5.17 362.83 K 613.61 M 1.04 0.91 39.97 100.0 10.66 M 10.96 M -1.03 -368.37 M
645 1400/09/22 16,620 17,540 16,580 16,580 -4.99 17,240 -1.2 5.79 408.86 K 695.58 M 1.27 1.05 96.09 100.0 11.73 M 15.81 M -1.35 -27.18 M
646 1400/09/21 17,510 17,690 16,700 16,730 -4.45 17,450 -0.34 5.93 229.23 K 396.38 M 0.53 0.59 100.0 100.0 10.71 M 12.79 M -1.19 0.0
647 1400/09/20 16,810 18,100 16,810 17,010 -2.63 17,510 0.23 7.67 212.07 K 374.17 M 0.49 0.53 100.0 100.0 12.07 M 8.5 M 1.42 0.0
648 1400/09/17 16,750 17,880 16,750 17,340 -1.48 17,470 -0.74 6.75 488.55 K 849.13 M 1.26 1.06 100.0 100.0 14.39 M 17.69 M -1.23 0.0
649 1400/09/16 17,950 17,950 17,030 17,030 -4.97 17,600 -1.79 5.4 406.37 K 701.53 M 1.03 0.89 90.29 100.0 10.74 M 13.76 M -1.28 -68.12 M
650 1400/09/15 18,000 18,590 17,630 17,930 0.22 17,920 0.17 5.45 274.0 K 492.56 M 0.66 0.51 100.0 100.0 16.98 M 11.45 M 1.48 0.0
651 1400/09/14 17,680 18,300 17,200 18,300 4.04 17,890 1.71 6.4 772.0 K 1.38 B 2.13 1.4 100.0 99.93 27.12 M 15.89 M 1.71 902.5 K
652 1400/09/13 17,200 17,300 16,930 17,260 -3.14 17,590 -1.29 2.19 228.08 K 387.3 M 0.62 0.39 85.98 93.97 7.93 M 6.07 M 1.31 -30.95 M
653 1400/09/10 17,850 17,870 17,200 17,200 -4.97 17,820 -1.55 3.9 264.07 K 455.75 M 0.71 0.43 100.0 100.0 6.24 M 9.7 M -1.55 0.0
654 1400/09/09 18,200 18,610 17,540 17,540 -4.98 18,100 -1.95 6.1 436.21 K 777.16 M 1.14 0.7 100.0 100.0 8.45 M 12.34 M -1.46 0.0
655 1400/09/08 18,060 18,850 17,850 18,190 -2.83 18,460 -1.39 5.6 377.46 K 686.23 M 0.93 0.59 100.0 99.84 10.09 M 11.42 M -1.13 1.09 M
656 1400/09/07 18,190 19,590 18,050 18,210 -3.24 18,720 -0.53 8.53 507.98 K 948.14 M 1.25 0.78 93.57 100.0 10.82 M 10.65 M 1.02 -61.0 M
657 1400/09/06 18,400 19,160 18,160 18,190 -4.81 18,820 -1.52 5.51 248.3 K 451.65 M 0.58 0.37 69.2 100.0 3.91 M 7.66 M -1.96 -139.09 M
658 1400/09/03 19,490 19,490 18,400 18,980 -1.71 19,110 -1.04 5.92 293.21 K 550.68 M 0.69 0.41 100.0 100.0 7.76 M 10.01 M -1.29 0.0
659 1400/09/02 19,550 19,550 18,700 19,390 0.47 19,310 0.05 4.55 491.57 K 949.18 M 1.05 0.64 100.0 99.2 14.38 M 11.21 M 1.28 7.6 M
660 1400/09/01 19,440 19,750 19,150 19,540 2.04 19,300 0.78 3.13 496.88 K 963.64 M 1.2 0.6 100.0 98.02 20.08 M 11.52 M 1.74 19.09 M
661 1400/08/30 18,330 19,660 18,020 19,550 3.38 19,150 1.27 9.1 495.86 K 956.48 M 1.36 0.59 100.0 100.0 16.21 M 7.71 M 2.1 0.0
662 1400/08/29 18,670 19,640 18,220 18,310 -3.88 18,910 -0.73 7.79 355.73 K 666.79 M 0.94 0.39 100.0 100.0 9.01 M 7.09 M 1.27 0.0
663 1400/08/26 19,500 19,700 19,050 19,200 1.59 19,050 0.79 3.41 285.21 K 550.83 M 0.43 0.3 100.0 100.0 7.55 M 6.89 M 1.1 0.0
664 1400/08/25 17,720 19,480 17,720 19,420 4.13 18,900 1.34 9.93 703.03 K 1.33 B 1.2 0.72 99.72 100.0 11.25 M 8.53 M 1.32 -3.73 M
665 1400/08/24 18,800 18,990 18,000 18,260 -2.87 18,650 -0.8 5.5 222.99 K 407.77 M 0.24 0.22 100.0 100.0 6.8 M 6.91 M -1.02 0.0
666 1400/08/23 18,150 19,300 18,150 18,410 -2.28 18,800 -0.21 6.34 250.13 K 467.79 M 0.23 0.24 100.0 100.0 7.54 M 6.32 M 1.19 0.0
667 1400/08/22 19,000 19,180 18,110 18,840 -1.05 18,840 -1.05 5.91 430.88 K 804.33 M 0.38 0.4 100.0 100.0 8.29 M 7.96 M 1.04 0.0
668 1400/08/19 19,100 19,970 18,750 19,200 -2.69 19,040 -3.5 6.51 1.7 M 3.23 B 1.72 1.63 100.0 75.36 11.49 M 18.03 M -1.57 795.69 M
669 1400/08/18 18,950 20,120 18,950 19,210 -3.47 19,730 -0.85 6.17 323.77 K 631.78 M 0.31 0.3 100.0 100.0 7.35 M 8.1 M -1.1 0.0
670 1400/08/17 19,910 20,390 19,870 19,870 -4.97 19,900 -4.83 2.62 1.86 M 3.7 B 2.24 1.79 89.01 99.79 13.57 M 36.6 M -2.7 -399.52 M
671 1400/08/16 22,390 22,390 20,620 20,620 -4.98 20,910 -3.64 8.58 1.04 M 2.18 B 1.37 1.01 81.05 100.0 16.04 M 35.68 M -2.22 -412.43 M
672 1400/08/15 21,740 21,770 21,050 21,550 3.91 21,700 4.63 3.42 783.84 K 1.7 B 1.02 0.76 100.0 87.2 20.25 M 17.66 M 1.15 217.7 M
673 1400/08/12 19,540 20,940 19,540 20,800 4.26 20,740 3.96 7.16 930.12 K 1.93 B 1.23 0.87 100.0 100.0 22.97 M 20.1 M 1.14 0.0
674 1400/08/11 20,480 20,990 19,110 19,540 -2.54 19,950 -0.5 9.84 639.76 K 1.28 B 0.67 0.57 100.0 74.4 12.27 M 9.68 M 1.27 326.56 M
675 1400/08/10 18,620 20,490 18,620 19,910 2.0 20,050 2.72 10.04 764.17 K 1.53 B 0.65 0.64 100.0 94.32 18.46 M 15.71 M 1.18 87.0 M
676 1400/08/09 19,510 20,200 19,480 19,480 -4.98 19,520 -4.78 3.7 678.65 K 1.32 B 0.58 0.54 27.8 100.0 8.36 M 32.25 M -3.86 -954.67 M
677 1400/08/08 21,300 21,300 20,270 20,270 -4.97 20,500 -3.89 5.08 848.09 K 1.74 B 0.63 0.68 43.72 98.15 11.18 M 17.59 M -1.57 -946.13 M
678 1400/08/05 22,350 22,350 20,500 21,600 0.84 21,330 -0.42 9.02 853.64 K 1.82 B 0.62 0.7 93.93 77.46 17.63 M 15.0 M 1.18 299.76 M
679 1400/08/04 22,070 22,720 21,250 21,280 -4.83 21,420 -4.2 6.92 1.66 M 3.56 B 1.27 1.4 70.69 93.83 20.28 M 29.54 M -1.46 -823.27 M
680 1400/08/03 23,310 23,400 21,430 22,200 -1.55 22,360 -0.84 9.19 1.84 M 4.11 B 1.57 1.63 93.6 88.18 40.44 M 23.97 M 1.69 222.2 M
681 1400/08/01 23,320 23,990 22,180 22,300 -4.37 22,550 -3.3 8.16 686.35 K 1.55 B 0.6 0.6 91.53 96.36 22.14 M 15.07 M 1.47 -74.69 M
682 1400/07/28 22,690 23,370 22,270 23,370 4.99 23,320 4.76 4.94 1.68 M 3.93 B 1.52 1.5 99.82 62.15 31.88 M 17.69 M 1.8 1.48 B
683 1400/07/27 21,220 22,860 21,220 22,030 0.69 22,260 1.74 7.73 1.01 M 2.24 B 0.96 0.9 99.01 91.95 30.41 M 21.26 M 1.43 158.26 M
684 1400/07/26 22,990 22,990 21,850 21,870 -4.87 21,880 -4.83 5.22 1.34 M 2.94 B 1.3 1.17 63.62 99.96 22.01 M 29.39 M -1.34 -1.07 B
685 1400/07/25 24,100 24,140 22,430 22,430 -5.0 22,990 -2.63 7.62 1.12 M 2.57 B 1.14 0.96 70.08 95.19 23.72 M 28.15 M -1.19 -646.11 M
686 1400/07/24 22,860 24,130 22,860 23,820 3.61 23,610 2.7 5.56 606.53 K 1.43 B 0.59 0.42 95.73 96.41 16.16 M 17.74 M -1.1 -9.66 M
687 1400/07/21 22,630 24,750 22,560 23,460 -1.18 22,990 -3.16 9.71 1.45 M 3.33 B 1.63 1.0 67.62 98.17 20.48 M 21.1 M -1.03 -1.02 B
688 1400/07/20 25,000 25,000 23,740 23,740 -4.96 23,740 -4.96 5.31 717.74 K 1.7 B 0.65 0.49 31.74 100.0 8.07 M 170.42 M -21.11 -1.16 B
689 1400/07/19 24,380 25,590 23,190 25,110 2.99 24,980 2.46 10.35 1.26 M 3.15 B 1.05 0.86 99.94 83.23 21.89 M 11.51 M 1.9 527.07 M
690 1400/07/18 24,380 24,840 24,380 24,380 -4.99 24,380 -4.99 1.89 889.76 K 2.17 B 0.62 0.61 44.93 43.81 8.33 M 25.01 M -3.0 24.38 M
691 1400/07/17 26,260 26,750 25,590 25,590 -4.98 25,660 -4.72 4.53 861.87 K 2.21 B 0.52 0.58 43.3 90.17 7.79 M 22.92 M -2.94 -1.04 B
692 1400/07/14 26,800 27,700 26,360 26,750 -2.23 26,930 -1.57 5.08 722.88 K 1.95 B 0.44 0.45 92.69 79.42 13.37 M 14.06 M -1.05 258.4 M
693 1400/07/12 27,500 28,190 26,300 27,000 -1.5 27,360 -0.18 7.19 1.81 M 4.95 B 1.34 1.14 93.49 96.8 25.58 M 37.74 M -1.48 -163.44 M
694 1400/07/11 29,300 29,300 26,910 26,910 -4.98 27,410 -3.21 8.88 1.74 M 4.78 B 1.44 1.08 69.99 67.36 15.2 M 26.6 M -1.75 125.56 M
695 1400/07/10 27,890 28,700 26,800 28,560 4.46 28,320 3.58 7.09 2.05 M 5.8 B 2.26 1.29 94.87 89.19 30.59 M 20.22 M 1.51 329.87 M
696 1400/07/07 26,890 27,800 26,230 27,250 2.02 27,340 2.36 5.99 1.97 M 5.39 B 2.67 1.19 97.63 86.81 31.33 M 34.41 M -1.1 583.2 M
697 1400/07/06 27,010 28,430 26,080 26,890 -2.04 26,710 -2.7 9.01 653.75 K 1.75 B 0.77 0.38 85.41 99.47 11.47 M 17.03 M -1.48 -245.39 M
698 1400/07/04 27,500 28,040 27,030 27,330 -0.29 27,450 0.15 3.74 317.08 K 871.56 M 0.32 0.17 97.39 85.08 10.61 M 7.89 M 1.35 107.29 M
699 1400/07/03 26,620 28,110 26,520 27,680 3.36 27,410 2.35 6.0 1.06 M 2.9 B 0.93 0.55 97.71 76.36 18.88 M 12.8 M 1.48 618.87 M
700 1400/06/31 27,510 28,490 26,100 27,390 0.07 26,780 -2.16 9.16 530.1 K 1.42 B 0.4 0.26 99.15 87.05 14.22 M 10.13 M 1.4 171.8 M
701 1400/06/30 27,900 28,400 26,200 27,040 -1.71 27,370 -0.51 8.4 1.13 M 3.1 B 0.48 0.55 90.38 91.02 23.15 M 14.54 M 1.59 -20.02 M
702 1400/06/29 28,670 28,990 27,330 27,600 -4.03 27,510 -4.35 6.07 1.19 M 3.28 B 0.5 0.58 61.8 99.89 12.67 M 22.14 M -1.75 -1.25 B
703 1400/06/28 27,220 29,510 27,220 27,900 -2.38 28,760 0.63 8.41 1.06 M 3.03 B 0.45 0.5 99.39 96.82 16.85 M 14.47 M 1.16 77.96 M
704 1400/06/27 28,570 29,630 26,810 28,660 1.56 28,580 1.28 10.52 1.79 M 5.1 B 0.77 0.84 94.65 94.17 21.18 M 17.6 M 1.2 24.83 M
705 1400/06/24 28,400 28,660 27,600 27,640 -0.97 28,220 1.11 3.84 1.41 M 3.99 B 0.64 0.65 67.65 99.61 11.44 M 12.7 M -1.11 -1.27 B
706 1400/06/23 27,600 28,400 26,250 28,400 4.99 27,910 3.18 8.19 6.31 M 17.61 B 5.28 3.17 91.76 47.2 51.46 M 29.58 M 1.74 7.85 B
707 1400/06/22 27,040 27,870 27,040 27,040 -4.99 27,050 -4.95 3.07 1.46 M 3.95 B 0.95 0.75 65.8 70.66 16.89 M 19.53 M -1.16 -192.13 M
708 1400/06/21 28,200 30,000 27,900 27,900 -4.97 28,460 -3.07 7.53 869.89 K 2.48 B 0.53 0.44 47.84 64.46 9.33 M 19.46 M -2.09 -411.51 M
709 1400/06/20 30,380 30,500 28,870 28,870 -4.97 29,360 -3.36 5.65 1.54 M 4.52 B 0.86 0.77 73.67 87.05 16.24 M 19.97 M -1.23 -604.9 M
710 1400/06/17 29,350 31,150 29,350 29,790 -0.53 30,380 1.44 6.13 884.27 K 2.69 B 0.46 0.45 99.64 90.86 18.72 M 5.97 M 3.14 235.78 M
711 1400/06/16 29,460 30,700 28,060 29,400 -0.2 29,950 1.66 9.41 1.22 M 3.66 B 0.53 0.62 98.03 88.38 18.87 M 10.78 M 1.75 352.68 M
712 1400/06/15 28,350 29,740 27,610 29,000 2.36 29,460 3.99 7.71 3.21 M 9.46 B 1.6 1.76 100.0 85.0 36.12 M 17.08 M 2.11 1.42 B
713 1400/06/14 29,210 29,300 27,760 28,160 -3.59 28,330 -3.01 5.55 1.34 M 3.79 B 0.59 0.73 99.18 99.31 13.24 M 19.3 M -1.46 -5.08 M
714 1400/06/13 29,730 30,000 28,120 28,990 0.87 29,210 1.64 6.69 2.33 M 6.81 B 0.94 1.29 98.38 99.79 23.02 M 25.45 M -1.11 -95.76 M
715 1400/06/10 28,790 28,840 27,650 28,840 4.99 28,740 4.62 4.3 1.57 M 4.52 B 0.6 0.85 100.0 68.75 24.84 M 16.45 M 1.51 1.41 B
716 1400/06/09 26,150 28,800 26,150 27,390 -0.47 27,470 -0.18 10.13 3.16 M 8.69 B 1.33 1.73 91.4 99.56 33.94 M 26.22 M 1.29 -708.56 M
717 1400/06/08 27,160 29,770 27,160 27,160 -4.97 27,520 -3.71 9.61 1.62 M 4.47 B 0.7 0.86 69.59 72.08 19.82 M 20.02 M -1.01 -111.22 M
718 1400/06/07 29,850 29,850 28,300 28,300 -4.97 28,580 -4.03 5.48 2.7 M 7.71 B 1.24 1.46 82.89 97.69 13.45 M 25.01 M -1.86 -1.14 B
719 1400/06/06 30,190 31,190 29,320 29,880 -0.37 29,780 -0.7 6.38 3.31 M 9.86 B 1.74 1.9 95.66 99.99 17.97 M 21.35 M -1.19 -426.92 M
720 1400/06/03 29,840 30,130 29,110 30,130 4.98 29,990 4.49 3.5 2.38 M 7.14 B 1.25 1.27 99.99 83.23 21.96 M 19.47 M 1.13 1.2 B
721 1400/06/02 27,560 28,920 27,560 28,920 4.97 28,700 4.17 4.93 1.91 M 5.47 B 0.92 1.04 100.0 74.25 26.19 M 17.74 M 1.48 1.41 B
722 1400/06/01 28,500 28,500 26,810 27,130 -1.38 27,550 0.15 6.3 1.35 M 3.72 B 0.71 0.72 95.9 96.94 15.46 M 19.72 M -1.28 -38.57 M
723 1400/05/31 27,210 27,610 26,750 27,610 4.98 27,510 4.6 3.21 1.96 M 5.39 B 1.09 1.05 100.0 74.92 34.79 M 19.42 M 1.79 1.35 B
724 1400/05/24 25,810 27,190 25,200 26,670 2.73 26,300 1.31 7.9 1.89 M 4.97 B 1.01 0.98 72.57 89.41 16.63 M 16.65 M -1.0 -837.61 M
725 1400/05/23 27,000 27,490 25,660 26,300 -2.63 25,960 -3.89 7.13 2.39 M 6.2 B 1.62 1.25 68.33 100.0 13.37 M 19.45 M -1.45 -1.97 B
726 1400/05/20 28,060 28,060 25,720 26,560 -0.64 27,010 1.05 9.1 2.73 M 7.37 B 2.58 1.38 98.57 84.62 12.46 M 16.77 M -1.35 1.03 B
727 1400/05/19 26,960 26,960 26,960 26,960 4.98 26,730 4.09 0.0 513.33 K 1.38 B 0.48 0.26 100.0 52.27 9.96 M 8.13 M 1.22 660.52 M
728 1400/05/18 24,820 25,720 24,820 25,720 4.98 25,680 4.82 3.63 1.5 M 3.85 B 1.43 0.75 100.0 54.9 32.94 M 13.31 M 2.48 1.74 B
729 1400/05/17 22,790 24,790 22,790 24,790 5.0 24,500 3.77 8.78 2.19 M 5.36 B 2.25 1.08 100.0 90.76 26.42 M 19.31 M 1.37 495.8 M
730 1400/05/16 23,590 24,800 22,900 23,130 -3.22 23,610 -1.21 8.3 440.55 K 1.03 B 0.31 0.22 98.9 95.74 7.87 M 8.84 M -1.12 32.64 M
731 1400/05/13 23,550 24,400 23,440 24,200 1.38 23,900 0.13 4.1 651.62 K 1.56 B 0.36 0.32 83.2 100.0 10.37 M 9.33 M 1.11 -261.71 M
732 1400/05/12 24,850 24,850 23,150 23,680 -0.46 23,870 0.34 7.34 552.08 K 1.32 B 0.25 0.27 99.79 100.0 10.35 M 9.28 M 1.12 -2.75 M
733 1400/05/11 23,740 24,400 23,680 24,300 -2.49 23,790 -4.53 3.04 1.4 M 3.32 B 0.59 0.69 65.08 85.75 10.98 M 13.25 M -1.21 -686.86 M
734 1400/05/10 25,810 26,450 23,950 23,950 -5.0 24,920 -1.15 10.44 1.82 M 4.53 B 0.81 0.91 93.23 95.9 17.66 M 27.31 M -1.55 -120.96 M
735 1400/05/09 26,640 27,180 24,610 24,880 -3.94 25,210 -2.66 10.44 2.75 M 6.94 B 1.03 1.43 92.78 98.86 18.35 M 21.38 M -1.17 -421.96 M
736 1400/05/06 24,680 25,910 24,680 25,910 4.98 25,900 4.94 4.98 2.48 M 6.42 B 1.02 1.32 100.0 70.0 34.16 M 28.63 M 1.19 1.93 B
737 1400/05/05 24,250 25,050 23,220 24,500 2.68 24,680 3.44 7.88 2.8 M 6.91 B 1.21 1.52 99.15 79.12 26.26 M 19.53 M 1.34 1.38 B
738 1400/05/04 23,950 24,800 23,570 23,570 -5.0 23,860 -3.83 5.22 2.03 M 4.84 B 0.89 1.15 76.15 100.0 16.18 M 17.18 M -1.06 -1.15 B
739 1400/04/28 25,300 25,300 23,800 24,480 0.2 24,810 1.56 6.3 1.15 M 2.85 B 0.44 0.66 98.45 100.0 9.29 M 11.73 M -1.26 -44.17 M
740 1400/04/27 23,530 25,420 23,090 24,100 -0.82 24,430 0.53 10.09 4.87 M 11.91 B 2.32 3.2 96.93 98.68 22.55 M 25.01 M -1.11 -208.5 M
741 1400/04/26 25,470 26,000 24,200 24,200 -4.99 24,300 -4.59 7.44 1.25 M 3.05 B 0.48 0.85 61.05 98.41 11.14 M 21.73 M -1.95 -1.14 B
742 1400/04/23 25,970 26,580 24,120 25,380 0.0 25,470 0.35 10.2 2.24 M 5.71 B 0.93 1.57 96.39 96.71 24.44 M 20.67 M 1.18 -18.55 M
743 1400/04/20 25,390 25,390 24,700 25,390 4.96 25,380 4.92 2.79 1.86 M 4.72 B 0.8 1.38 100.0 73.64 32.78 M 24.83 M 1.32 1.24 B
744 1400/04/19 24,290 24,290 22,900 24,290 4.97 24,190 4.54 6.07 2.83 M 6.84 B 1.23 2.3 100.0 40.39 48.85 M 16.44 M 2.97 4.08 B
745 1400/04/16 22,980 23,320 21,300 23,320 5.0 23,140 4.19 9.48 2.34 M 5.41 B 1.21 2.01 99.15 70.24 36.23 M 19.18 M 1.89 1.56 B
746 1400/04/15 22,090 22,290 21,300 22,290 4.99 22,210 4.62 4.65 3.75 M 8.32 B 2.68 3.56 100.0 86.59 31.63 M 21.63 M 1.46 1.12 B
747 1400/04/14 21,220 21,240 20,700 21,240 4.99 21,230 4.94 2.61 1.26 M 2.68 B 0.95 1.19 100.0 45.4 51.62 M 11.61 M 4.45 1.47 B
748 1400/04/13 20,280 20,280 19,750 20,280 4.97 20,230 4.71 2.68 1.5 M 3.04 B 1.32 1.44 100.0 53.92 27.6 M 9.57 M 2.88 1.4 B
749 1400/04/12 18,730 19,390 18,510 19,390 4.98 19,320 4.6 4.75 2.69 M 5.2 B 3.37 2.83 70.16 74.26 32.85 M 22.83 M 1.44 -213.16 M
750 1400/04/09 18,420 18,680 18,300 18,500 0.43 18,470 0.27 2.08 430.46 K 797.31 M 0.42 0.41 100.0 100.0 11.56 M 8.67 M 1.33 0.0
751 1400/04/08 18,600 18,600 18,170 18,540 -0.11 18,420 -0.75 2.37 1.09 M 2.02 B 0.98 1.0 76.28 97.29 16.03 M 15.83 M 1.01 -423.79 M
752 1400/04/07 17,790 18,800 17,790 18,300 -0.87 18,560 0.54 5.68 965.2 K 1.79 B 0.72 0.88 100.0 97.7 18.47 M 12.78 M 1.45 41.27 M
753 1400/04/06 17,740 19,000 17,740 17,990 -3.28 18,460 -0.75 7.1 486.67 K 893.44 M 0.37 0.42 99.05 100.0 9.52 M 8.2 M 1.16 -8.52 M
754 1400/04/05 18,690 19,200 17,690 18,300 -0.22 18,600 1.42 8.54 1.01 M 1.87 B 0.82 0.83 100.0 96.85 17.51 M 11.56 M 1.52 59.08 M
755 1400/04/02 18,380 18,380 17,700 18,380 4.97 18,340 4.74 3.84 1.61 M 2.95 B 1.57 1.37 98.71 69.5 16.85 M 10.31 M 1.63 862.46 M
756 1400/04/01 16,830 17,730 16,830 17,730 4.91 17,510 3.61 5.35 1.5 M 2.62 B 1.94 1.32 99.72 81.0 20.56 M 14.24 M 1.44 490.18 M
757 1400/03/31 17,000 17,500 16,340 16,830 -2.09 16,900 -1.69 7.1 2.07 M 3.49 B 3.21 1.88 96.6 97.08 20.33 M 25.5 M -1.25 -16.76 M
758 1400/03/30 17,100 17,560 16,680 16,710 -4.08 17,190 -1.32 5.28 339.06 K 571.08 M 0.56 0.29 91.49 100.0 6.7 M 6.96 M -1.04 -48.58 M
759 1400/03/29 17,000 17,880 16,840 17,030 -3.89 17,420 -1.69 6.18 653.08 K 1.13 B 1.11 0.49 95.84 100.0 11.92 M 12.58 M -1.06 -47.1 M
760 1400/03/26 17,540 18,200 17,250 17,310 -4.63 17,720 -2.37 5.51 578.33 K 1.01 B 0.87 0.41 79.52 100.0 12.79 M 7.98 M 1.6 -207.51 M
761 1400/03/25 18,130 18,250 17,450 17,560 -4.1 18,150 -0.87 4.58 226.02 K 399.94 M 0.24 0.16 99.55 100.0 5.94 M 4.35 M 1.37 -1.81 M
762 1400/03/24 18,630 18,630 17,800 18,100 2.03 18,310 3.21 4.66 1.43 M 2.61 B 1.5 0.89 100.0 95.33 29.34 M 19.6 M 1.5 121.84 M
763 1400/03/22 18,100 18,150 17,400 17,540 -1.07 17,740 0.06 4.31 128.46 K 228.42 M 0.11 0.08 85.92 95.64 5.95 M 5.6 M 1.06 -22.21 M
764 1400/03/19 17,130 18,000 17,130 17,660 -1.67 17,730 -1.28 5.08 595.18 K 1.05 B 0.51 0.38 95.95 84.05 19.74 M 8.65 M 2.28 124.81 M
765 1400/03/18 18,590 18,590 17,500 17,550 -1.85 17,960 0.45 6.23 955.26 K 1.72 B 0.66 0.63 97.6 96.75 18.81 M 10.06 M 1.87 14.64 M
766 1400/03/17 18,000 18,290 17,430 17,990 3.21 17,880 2.58 4.93 1.52 M 2.72 B 0.96 1.06 98.05 75.5 18.03 M 14.26 M 1.26 613.59 M
767 1400/03/12 16,800 17,800 16,800 17,620 1.09 17,430 0.0 5.95 1.56 M 2.72 B 1.08 1.14 98.25 98.61 23.85 M 20.16 M 1.18 -9.88 M
768 1400/03/11 16,810 18,560 16,810 17,420 -1.47 17,430 -1.41 10.41 1.07 M 1.87 B 0.68 0.82 98.74 97.89 15.89 M 10.38 M 1.53 15.72 M
769 1400/03/10 17,490 18,390 17,480 17,480 -4.95 17,680 -3.86 5.21 762.07 K 1.34 B 0.41 0.6 56.87 95.49 9.67 M 15.27 M -1.58 -518.89 M
770 1400/03/09 19,010 19,340 18,060 18,060 -5.0 18,390 -3.26 7.09 2.34 M 4.31 B 1.52 2.03 80.53 55.07 18.76 M 8.86 M 2.12 1.1 B
771 1400/03/08 18,430 19,350 18,430 19,170 4.02 19,010 3.15 4.99 2.17 M 4.12 B 1.73 2.06 99.76 68.54 20.07 M 12.51 M 1.6 1.29 B
772 1400/03/05 18,500 18,890 17,600 18,440 2.44 18,430 2.39 7.33 899.63 K 1.66 B 0.67 0.89 98.64 99.4 9.73 M 4.58 M 2.13 -12.73 M
773 1400/03/04 17,730 18,140 17,300 18,110 4.8 18,000 4.17 4.86 1.67 M 3.0 B 1.19 1.78 100.0 88.5 10.82 M 9.79 M 1.11 344.61 M
774 1400/03/03 16,890 17,730 16,330 17,730 8.71 17,280 5.95 8.57 2.29 M 3.96 B 1.4 2.79 100.0 78.8 23.88 M 12.65 M 1.89 840.36 M
775 1400/03/02 16,160 16,840 16,160 16,160 -5.0 16,310 -4.12 4.21 705.64 K 1.14 B 0.35 0.89 69.44 99.85 16.86 M 10.36 M 1.63 -347.03 M
776 1400/03/01 17,730 17,730 16,850 16,850 -4.96 17,010 -4.06 5.22 712.85 K 1.2 B 0.35 0.93 31.38 100.0 8.78 M 15.43 M -1.76 -825.65 M
777 1400/02/29 18,010 18,690 17,620 17,620 -4.96 17,730 -4.37 6.07 1.36 M 2.41 B 0.51 1.94 73.07 93.99 12.83 M 12.43 M 1.03 -503.29 M
778 1400/02/28 19,000 19,490 17,910 18,500 -1.7 18,540 -1.49 8.82 1.93 M 3.57 B 0.85 3.19 96.84 99.36 16.72 M 11.64 M 1.44 -90.24 M
779 1400/02/27 18,500 19,990 18,460 18,480 -4.89 18,820 -3.14 8.29 3.5 M 6.59 B 2.23 8.15 94.32 100.0 16.89 M 13.05 M 1.29 -374.68 M
780 1400/02/26 19,400 20,300 19,400 19,400 -5.0 19,430 -4.85 4.64 2.64 M 5.12 B 2.53 8.86 96.29 99.99 17.07 M 11.21 M 1.52 -189.62 M
781 1400/02/25 20,370 21,440 20,370 20,370 -4.99 20,420 -4.76 5.25 764.75 K 1.56 B 0.86 2.94 86.96 100.0 12.12 M 22.63 M -1.87 -203.7 M
782 1400/02/22 21,900 22,600 21,250 21,250 -27.1 21,440 -26.45 6.35 4.45 M 9.55 B 4.53 K 117.09 89.08 99.99 15.72 M 15.37 M 1.02 -1.04 B
783 1400/02/15 29,550 29,550 29,550 29,550 -2.99 30,460 0.0 0.0 1.22 K 3.61 M 0.81 0.03 100.0 100.0 901.28 K 3.61 M -4.0 0.0
784 1400/02/13 29,550 29,550 29,550 29,550 -2.99 30,460 0.0 0.0 1.5 K 4.43 M 0.99 0.04 100.0 100.0 2.22 M 4.43 M -2.0 0.0
785 1400/02/12 29,550 29,550 29,550 29,550 -2.99 30,460 0.0 0.0 508.0 1.5 M 0.11 0.01 100.0 100.0 750.57 K 1.5 M -2.0 0.0
786 1400/02/11 29,550 29,550 29,550 29,550 -2.99 30,460 0.0 0.0 1.1 K 3.25 M 0.03 0.02 100.0 100.0 1.63 M 3.25 M -2.0 0.0
787 1400/02/08 29,550 29,550 29,550 29,550 -2.99 30,460 0.0 0.0 582.0 1.72 M 0.01 0.01 100.0 100.0 859.91 K 1.72 M -2.0 0.0
788 1400/02/07 29,550 29,550 29,550 29,550 -2.99 30,460 0.0 0.0 3.86 K 11.39 M 0.05 0.08 100.0 100.0 3.8 M 11.39 M -3.0 0.0
789 1400/02/06 29,550 29,550 29,550 29,550 -2.99 30,460 0.0 0.0 1.5 K 4.43 M 0.02 0.03 100.0 100.0 2.22 M 4.43 M -2.0 0.0
790 1400/02/01 29,560 29,560 29,560 29,560 -2.99 30,460 -0.03 0.0 16.45 K 48.62 M 0.18 0.35 100.0 100.0 1.74 M 1.62 M 1.07 0.0
791 1400/01/30 29,910 29,910 29,910 29,910 -2.0 30,470 -0.16 0.0 138.37 K 413.86 M 1.32 3.32 1.71 100.0 7.09 M 45.98 M -6.49 -406.78 M
792 1400/01/29 29,960 29,960 29,960 29,960 -2.0 30,520 -0.16 0.0 140.83 K 421.93 M 1.83 3.93 0.59 100.0 1.25 M 60.28 M -48.36 -419.44 M
793 1400/01/28 29,410 29,410 29,410 29,410 -3.98 30,570 -0.2 0.0 81.26 K 238.99 M 1.17 2.44 6.47 100.0 1.93 M 59.75 M -30.9 -223.52 M
794 1400/01/25 30,020 30,020 30,020 30,020 -1.99 30,630 0.0 0.0 1.17 K 3.51 M 0.02 0.03 100.0 100.0 1.76 M 3.51 M -2.0 0.0
795 1400/01/24 30,060 30,060 30,060 30,060 -1.99 30,630 -0.13 0.0 101.16 K 304.09 M 2.03 2.94 1.15 100.0 1.74 M 152.04 M -87.13 -300.6 M
796 1400/01/23 30,140 30,140 30,140 30,140 -1.98 30,670 -0.26 0.0 200.85 K 605.36 M 14.65 6.92 0.42 100.0 851.96 K 100.89 M -118.42 -602.8 M
797 1400/01/22 30,140 30,140 30,140 30,140 -1.98 30,750 0.0 0.0 332.0 1.0 M 0.02 0.01 100.0 100.0 500.32 K 1.0 M -2.0 0.0
798 1400/01/21 30,160 30,160 30,160 30,160 -1.98 30,750 -0.06 0.0 45.01 K 135.74 M 8.78 1.02 100.0 100.0 45.25 M 135.74 M -3.0 0.0
799 1400/01/18 30,160 30,160 30,160 30,160 -1.98 30,770 0.0 0.0 208.0 627.33 K 0.04 0.0 100.0 100.0 627.33 K 627.33 K 1.0 0.0
800 1400/01/17 30,160 30,160 30,160 30,160 -1.98 30,770 0.0 0.0 2.62 K 7.9 M 0.31 0.03 100.0 100.0 3.95 M 7.9 M -2.0 0.0
801 1400/01/16 30,170 30,170 30,170 30,170 -1.98 30,770 -0.03 0.0 20.37 K 61.44 M 0.53 0.26 100.0 100.0 3.41 M 30.72 M -9.0 0.0
802 1400/01/15 30,170 30,170 30,170 30,170 -1.98 30,780 0.0 0.0 1.51 K 4.54 M 0.04 0.02 100.0 100.0 1.51 M 4.54 M -3.0 0.0
803 1400/01/14 30,170 30,170 30,170 30,170 -1.98 30,780 0.0 0.0 924.0 2.79 M 0.02 0.01 100.0 100.0 557.54 K 2.79 M -5.0 0.0
804 1400/01/11 30,170 30,170 30,170 30,170 -1.98 30,780 0.0 0.0 3.84 K 11.58 M 0.09 0.05 100.0 100.0 964.94 K 11.58 M -12.0 0.0
805 1400/01/10 30,180 30,180 30,180 30,180 -1.98 30,780 -0.03 0.0 15.06 K 45.45 M 0.38 0.18 100.0 100.0 2.53 M 15.15 M -6.0 0.0
806 1400/01/08 30,240 30,240 30,240 30,240 -1.98 30,790 -0.19 0.0 170.56 K 515.78 M 18.14 2.09 100.0 100.0 3.03 M 57.31 M -18.89 0.0
807 1400/01/07 30,240 30,240 30,240 30,240 -1.98 30,850 0.0 0.0 3.58 K 10.81 M 0.26 0.04 100.0 100.0 983.07 K 10.81 M -11.0 0.0
808 1399/12/27 30,240 30,240 30,240 30,240 -1.98 30,850 0.0 0.0 4.78 K 14.45 M 0.25 0.02 100.0 100.0 1.61 M 14.45 M -9.0 0.0
809 1399/12/26 30,250 30,250 30,250 30,250 -1.98 30,850 -0.03 0.0 19.52 K 59.03 M 0.83 0.06 100.0 100.0 3.69 M 59.03 M -16.0 0.0
810 1399/12/25 30,250 30,250 30,250 30,250 -1.98 30,860 0.0 0.0 1.24 K 3.74 M 0.03 0.0 100.0 0.0 1.87 M 0.0 0.0 3.74 M
811 1399/12/24 30,260 30,260 30,260 30,260 -1.98 30,860 -0.03 0.0 17.91 K 54.18 M 0.33 0.03 21.81 100.0 1.48 M 10.84 M -7.34 -42.36 M
812 1399/12/23 30,270 30,270 30,270 30,270 -1.98 30,870 -0.03 0.0 25.02 K 75.73 M 0.32 0.02 20.06 100.0 3.04 M 15.15 M -4.98 -60.54 M
813 1399/12/20 30,280 30,280 30,280 30,280 -1.97 30,880 -0.03 0.0 30.67 K 92.85 M 0.27 0.03 2.17 100.0 671.21 K 92.85 M -138.34 -90.84 M
814 1399/12/19 30,300 30,300 30,300 30,300 -1.97 30,890 -0.06 0.0 43.42 K 131.57 M 0.26 0.03 3.28 100.0 718.62 K 131.57 M -183.09 -127.26 M
815 1399/12/18 30,330 30,330 30,330 30,330 -1.97 30,910 -0.1 0.0 79.99 K 242.61 M 0.34 0.05 12.49 100.0 2.75 M 40.43 M -14.68 -212.31 M
816 1399/12/17 30,370 30,370 30,370 30,370 -1.97 30,940 -0.13 0.0 94.24 K 286.2 M 0.44 0.06 1.31 100.0 751.35 K 22.02 M -29.3 -282.44 M
817 1399/12/16 30,410 30,410 30,410 30,410 -2.0 30,980 -0.16 0.0 141.58 K 430.53 M 0.75 0.09 1.11 100.0 1.2 M 30.75 M -25.68 -425.74 M
818 1399/12/13 30,490 30,490 30,490 30,490 -1.99 31,030 -0.26 0.0 206.21 K 628.73 M 1.39 0.12 3.01 100.0 2.7 M 20.96 M -7.75 -609.8 M
819 1399/12/12 30,620 30,620 30,620 30,620 -1.98 31,110 -0.42 0.0 325.29 K 996.03 M 3.74 0.15 13.92 100.0 5.55 M 58.59 M -10.56 -857.36 M
820 1399/12/11 30,780 30,780 30,780 30,780 -1.97 31,240 -0.51 0.0 404.45 K 1.24 B 17.85 0.18 1.1 100.0 1.24 M 103.74 M -83.33 -1.23 B
821 1399/12/10 30,780 30,780 30,780 30,780 -1.97 31,400 0.0 0.0 1.75 K 5.39 M 0.04 0.0 100.0 100.0 898.78 K 1.8 M -2.0 0.0
822 1399/12/09 30,780 30,780 30,780 30,780 -1.97 31,400 0.0 0.0 4.79 K 14.73 M 0.05 0.0 100.0 100.0 2.1 M 7.37 M -3.5 0.0
823 1399/12/06 30,780 30,780 30,780 30,780 -1.97 31,400 0.0 0.0 6.49 K 19.99 M 0.01 0.0 100.0 100.0 2.86 M 19.99 M -7.0 0.0
824 1399/12/05 30,790 30,790 30,790 30,790 -1.97 31,400 -0.03 0.0 17.6 K 54.19 M 0.02 0.01 100.0 100.0 3.01 M 18.06 M -6.0 0.0
825 1399/12/04 30,820 30,820 30,820 30,820 -1.97 31,410 -0.1 0.0 82.69 K 254.84 M 0.06 0.03 3.25 100.0 1.03 M 63.71 M -61.59 -246.56 M
826 1399/12/03 30,870 30,870 30,870 30,870 -1.97 31,440 -0.16 0.0 124.52 K 384.4 M 0.07 0.04 11.66 100.0 3.2 M 64.07 M -20.01 -339.57 M
827 1399/12/02 30,960 30,960 30,960 30,960 -1.99 31,490 -0.32 0.0 243.33 K 753.33 M 0.06 0.07 26.02 100.0 6.32 M 34.24 M -5.41 -557.28 M
828 1399/11/29 31,240 32,750 31,240 31,240 -1.98 31,590 -0.88 4.83 4.13 M 13.03 B 1.2 1.24 93.89 100.0 16.99 M 21.75 M -1.28 -796.62 M
829 1399/11/28 31,400 31,400 31,400 31,400 -2.0 31,870 -0.53 0.0 420.06 K 1.32 B 0.09 0.13 16.68 100.0 4.58 M 20.61 M -4.5 -1.1 B
830 1399/11/27 31,930 33,000 31,930 31,930 -2.0 32,040 -1.66 3.35 1.52 M 4.85 B 0.33 0.47 67.75 100.0 9.37 M 14.48 M -1.55 -1.56 B
831 1399/11/26 34,500 34,500 32,270 32,270 -1.97 32,580 -1.03 6.91 3.25 M 10.59 B 0.81 1.05 85.06 100.0 13.62 M 19.71 M -1.45 -1.58 B
832 1399/11/25 33,730 33,730 31,200 33,330 4.71 32,920 3.42 8.11 10.0 M 32.94 B 4.28 3.8 99.8 92.73 14.76 M 23.79 M -1.61 2.33 B
833 1399/11/21 31,830 31,830 31,830 31,830 4.98 31,830 4.98 0.0 2.0 M 6.38 B 0.79 0.76 100.0 55.57 14.01 M 22.57 M -1.61 2.83 B
834 1399/11/20 29,060 30,510 29,060 30,510 4.99 30,320 4.34 4.99 6.11 M 18.52 B 2.06 2.31 100.0 90.95 21.34 M 26.87 M -1.26 1.68 B
835 1399/11/19 28,600 31,000 28,330 28,330 -5.0 29,060 -2.55 9.42 1.7 M 4.93 B 0.55 0.62 100.0 100.0 10.65 M 17.6 M -1.65 0.0
836 1399/11/18 28,610 28,610 28,610 28,610 -4.98 29,820 -0.96 0.0 318.46 K 911.1 M 0.09 0.11 51.01 100.0 8.3 M 182.22 M -21.95 -446.32 M
837 1399/11/15 29,800 31,600 29,680 29,680 -4.99 30,110 -3.62 6.47 1.56 M 4.68 B 0.33 0.49 85.45 97.37 12.37 M 21.79 M -1.76 -557.36 M
838 1399/11/14 33,140 33,140 30,550 30,550 -4.98 31,240 -2.83 8.48 3.04 M 9.5 B 0.71 0.98 89.51 98.26 12.58 M 17.01 M -1.35 -830.98 M
839 1399/11/13 29,600 32,610 29,510 32,610 4.99 32,150 3.51 10.5 8.24 M 26.49 B 2.88 2.96 99.26 65.25 27.67 M 20.55 M 1.35 9.01 B
840 1399/11/12 33,250 33,250 30,580 30,580 -4.97 31,060 -3.48 8.73 2.17 M 6.73 B 0.74 0.78 88.99 84.77 9.56 M 16.4 M -1.72 284.2 M
841 1399/11/11 32,200 32,200 31,500 32,200 4.99 32,180 4.92 2.22 3.58 M 11.52 B 0.98 1.29 99.76 80.04 14.1 M 27.13 M -1.92 2.27 B
842 1399/11/08 29,260 32,300 29,250 31,500 2.34 30,670 -0.36 10.43 6.34 M 19.46 B 2.5 2.44 93.96 95.79 18.73 M 21.7 M -1.16 -355.12 M
843 1399/11/07 31,220 31,680 30,290 30,290 -4.99 30,780 -3.45 4.59 1.19 M 3.63 B 0.4 0.43 91.59 98.17 18.69 M 11.14 M 1.68 -238.89 M
844 1399/11/06 31,370 33,000 31,350 31,350 -5.0 31,880 -3.39 5.26 1.01 M 3.19 B 0.36 0.35 100.0 100.0 16.33 M 12.79 M 1.28 0.0
845 1399/11/05 34,900 35,300 32,070 32,070 -4.98 33,000 -2.22 10.07 2.57 M 8.47 B 1.09 0.89 95.36 97.52 14.07 M 17.57 M -1.25 -182.72 M
846 1399/11/04 32,710 35,430 32,710 34,000 -1.25 33,750 -1.98 8.32 7.23 M 24.41 B 7.44 2.79 99.51 99.59 16.85 M 19.14 M -1.14 -19.45 M
847 1399/11/01 33,580 33,600 33,580 33,580 -4.98 34,430 -2.57 0.06 685.81 K 2.3 B 0.69 0.26 89.79 100.0 12.31 M 23.26 M -1.89 -235.06 M
848 1399/10/30 35,310 35,850 35,310 35,310 -4.98 35,340 -4.9 1.53 3.44 M 12.16 B 5.09 1.34 96.95 100.0 23.62 M 18.64 M 1.27 -370.75 M
849 1399/10/29 35,530 35,530 35,530 35,530 -5.0 37,160 -0.64 0.0 166.85 K 592.81 M 0.09 0.06 10.1 100.0 3.99 M 74.1 M -18.57 -532.95 M
850 1399/10/27 35,860 35,860 35,860 35,860 -4.98 37,400 -0.9 0.0 242.94 K 871.18 M 0.09 0.09 17.68 100.0 5.31 M 30.04 M -5.66 -717.2 M
851 1399/10/24 36,320 36,320 36,320 36,320 -5.0 37,740 -1.28 0.0 323.19 K 1.17 B 0.09 0.11 16.46 69.06 4.6 M 135.11 M -29.37 -617.44 M
852 1399/10/23 37,480 37,480 37,480 37,480 -4.99 38,230 -3.09 0.0 773.18 K 2.9 B 0.17 0.27 36.63 41.32 7.58 M 70.44 M -9.29 -136.14 M
853 1399/10/22 39,450 39,450 39,450 39,450 -4.99 39,450 -4.99 0.0 1.87 M 7.38 B 0.42 0.67 73.82 100.0 20.89 M 164.1 M -7.86 -1.93 B
854 1399/10/21 42,020 43,720 39,560 39,560 -5.0 41,520 -0.29 10.52 6.38 M 26.49 B 1.79 2.49 99.61 81.91 19.99 M 23.18 M -1.16 4.69 B
855 1399/10/20 41,100 41,880 40,060 41,880 4.99 41,640 4.39 4.54 3.8 M 15.8 B 1.17 1.53 98.37 73.58 15.18 M 19.98 M -1.32 3.92 B
856 1399/10/17 40,110 40,110 38,420 40,110 5.0 39,890 4.42 4.4 5.58 M 22.26 B 2.02 2.45 96.21 87.35 19.56 M 27.46 M -1.4 1.97 B
857 1399/10/16 37,380 38,230 36,880 38,230 5.0 38,200 4.92 3.66 4.74 M 18.09 B 1.96 2.08 96.33 27.55 33.39 M 16.78 M 1.99 12.44 B
858 1399/10/15 36,600 36,880 34,520 36,880 4.98 36,410 3.64 6.84 1.83 M 6.66 B 0.64 0.79 99.94 85.66 19.86 M 14.25 M 1.39 950.91 M
859 1399/10/14 36,800 36,800 33,830 35,400 -0.59 35,130 -1.35 8.78 1.84 M 6.47 B 0.55 0.82 96.79 99.5 15.9 M 14.0 M 1.14 -175.36 M
860 1399/10/13 37,330 37,330 33,790 35,600 0.11 35,610 0.14 10.48 2.23 M 7.93 B 0.68 1.0 91.28 98.23 15.71 M 13.25 M 1.19 -551.47 M
861 1399/10/10 36,000 36,200 34,500 35,100 1.8 35,560 3.13 4.93 3.2 M 11.38 B 1.09 1.49 100.0 81.76 17.5 M 17.04 M 1.03 2.08 B
862 1399/10/09 34,890 34,970 32,500 34,970 4.98 34,480 3.51 7.6 3.01 M 10.37 B 1.09 1.44 98.55 79.46 13.75 M 13.55 M 1.01 1.98 B
863 1399/10/08 32,600 35,900 32,560 33,730 -1.58 33,310 -2.8 10.26 4.09 M 13.63 B 1.79 2.14 84.68 100.0 22.9 M 18.93 M 1.21 -2.09 B
864 1399/10/07 35,010 36,500 33,050 33,050 -4.97 34,270 -1.47 10.44 4.21 M 14.41 B 2.1 2.41 89.16 99.41 14.88 M 22.78 M -1.53 -1.48 B
865 1399/10/06 35,450 35,450 32,120 35,450 4.97 34,780 2.99 10.37 1.84 M 6.42 B 0.87 1.09 100.0 99.66 16.16 M 13.72 M 1.18 21.89 M
866 1399/10/03 34,060 34,060 34,000 34,060 4.99 33,770 4.1 0.18 1.53 M 5.2 B 0.75 0.93 100.0 63.31 17.99 M 14.44 M 1.25 1.91 B
867 1399/10/02 32,440 32,440 31,830 32,440 4.98 32,440 4.98 1.92 2.11 M 6.84 B 1.25 1.31 100.0 62.06 21.03 M 17.68 M 1.19 2.59 B
868 1399/10/01 30,980 30,980 30,530 30,980 4.98 30,900 4.71 1.47 1.77 M 5.48 B 1.09 1.11 99.54 72.77 24.78 M 17.95 M 1.38 1.47 B
869 1399/09/30 29,520 29,520 29,060 29,520 4.98 29,510 4.94 1.58 2.79 M 8.23 B 2.09 1.86 98.98 82.93 31.68 M 22.44 M 1.41 1.32 B
870 1399/09/29 25,900 28,290 25,900 28,290 4.97 28,120 4.34 9.23 2.39 M 6.71 B 1.88 1.57 99.22 69.65 31.85 M 18.84 M 1.69 1.98 B
871 1399/09/26 26,300 28,500 26,300 27,000 -2.46 26,950 -2.64 8.37 1.16 M 3.07 B 0.84 0.72 82.89 98.3 13.21 M 10.49 M 1.26 -473.67 M
872 1399/09/25 26,560 27,620 26,560 26,560 -4.97 27,680 -0.97 3.99 330.36 K 878.18 M 0.15 0.2 27.41 100.0 6.69 M 9.76 M -1.46 -637.44 M
873 1399/09/24 27,650 29,710 27,620 27,620 -4.99 27,950 -3.85 7.57 1.45 M 4.02 B 0.58 0.88 77.34 99.96 10.88 M 18.53 M -1.7 -910.0 M
874 1399/09/23 28,700 30,000 28,390 28,390 -4.99 29,070 -2.71 5.67 1.34 M 3.88 B 0.58 0.8 88.45 93.96 11.75 M 14.13 M -1.2 -213.76 M
875 1399/09/22 28,150 30,790 27,880 28,800 -1.84 29,880 1.84 10.44 2.07 M 6.18 B 0.93 1.21 98.66 88.92 10.97 M 15.66 M -1.43 602.25 M
876 1399/09/19 29,000 30,200 28,550 29,150 -3.0 29,340 -2.36 5.78 1.67 M 4.9 B 0.75 0.99 95.47 84.55 15.4 M 9.55 M 1.61 535.28 M
877 1399/09/18 30,000 31,340 28,680 29,150 -2.44 30,050 0.57 9.27 4.63 M 13.9 B 2.74 3.15 69.66 77.34 16.93 M 23.07 M -1.36 -1.07 B
878 1399/09/17 30,170 30,170 27,310 29,000 0.9 29,880 3.97 10.47 2.88 M 8.61 B 2.34 2.16 98.38 54.31 23.34 M 16.02 M 1.46 3.8 B
879 1399/09/16 29,970 29,970 29,970 29,970 4.97 28,740 0.67 0.0 243.25 K 729.03 M 0.18 0.18 71.26 100.0 103.9 M 6.69 M 15.53 -209.53 M
880 1399/09/15 28,680 28,680 28,680 28,680 4.98 28,550 4.5 0.0 1.66 M 4.76 B 1.41 1.34 63.87 9.67 67.6 M 5.12 M 13.21 2.58 B
881 1399/09/12 27,000 27,660 27,000 27,660 4.97 27,320 3.68 2.44 1.81 M 4.96 B 2.05 1.53 68.21 90.98 11.09 M 16.65 M -1.5 -1.13 B
882 1399/09/11 26,760 26,760 24,380 26,760 4.98 26,350 3.37 9.76 1.84 M 4.88 B 2.24 1.7 64.69 100.0 10.95 M 17.86 M -1.63 -1.72 B
883 1399/09/10 26,380 26,380 26,380 26,380 4.97 25,490 1.43 0.0 596.15 K 1.57 B 0.61 0.56 59.87 100.0 23.54 M 16.91 M 1.39 -631.17 M
884 1399/09/09 25,910 25,910 25,910 25,910 4.98 25,130 1.82 0.0 757.79 K 1.96 B 0.75 0.74 40.03 100.0 14.29 M 18.88 M -1.32 -1.18 B
885 1399/09/08 25,360 25,360 25,360 25,360 4.97 24,680 2.15 0.0 898.72 K 2.28 B 0.64 0.87 66.92 33.24 80.28 M 7.97 M 10.07 767.74 M
886 1399/09/05 25,200 25,200 25,200 25,200 5.0 24,160 0.67 0.0 300.14 K 756.35 M 0.15 0.29 92.12 100.0 34.84 M 6.2 M 5.62 -59.6 M
887 1399/09/04 24,240 24,380 23,510 24,380 5.0 24,000 3.36 3.7 1.56 M 3.8 B 0.79 1.66 62.66 94.9 34.48 M 16.68 M 2.07 -1.22 B
888 1399/09/03 22,740 24,090 21,940 23,690 2.6 23,220 0.56 9.8 1.38 M 3.21 B 0.75 1.58 71.07 89.97 11.74 M 11.58 M 1.01 -605.78 M
889 1399/09/02 23,990 23,990 22,070 22,950 -1.21 23,090 -0.6 8.7 948.03 K 2.17 B 0.47 1.14 98.97 97.96 13.51 M 10.38 M 1.3 21.94 M
890 1399/09/01 23,250 23,250 23,000 23,190 4.7 23,230 4.88 1.09 2.81 M 6.54 B 1.38 4.08 85.4 73.8 22.69 M 19.14 M 1.19 757.69 M
891 1399/08/28 20,750 22,900 20,750 22,900 5.0 22,150 1.56 10.36 3.14 M 6.96 B 1.88 5.91 72.06 86.93 15.2 M 13.1 M 1.16 -1.04 B
892 1399/08/27 21,420 22,520 21,420 21,420 -4.97 21,810 -3.24 5.14 1.61 M 3.49 B 1.17 3.55 79.12 100.0 12.16 M 10.8 M 1.13 -728.28 M
893 1399/08/26 21,770 22,390 21,770 21,770 -4.98 22,540 -1.62 2.85 690.74 K 1.51 B 0.53 1.63 87.73 100.0 8.94 M 6.92 M 1.29 -185.09 M
894 1399/08/25 22,910 23,700 22,800 22,800 -4.96 22,910 -4.5 3.95 1.92 M 4.39 B 2.11 5.72 42.36 100.0 13.66 M 13.8 M -1.01 -2.53 B
895 1399/08/24 23,580 25,790 23,470 23,510 -4.82 23,990 -2.87 9.88 2.84 M 6.82 B 8.32 12.45 97.81 95.39 12.61 M 13.49 M -1.07 164.54 M
896 1399/08/21 24,080 26,000 24,080 25,130 -0.83 24,700 -2.53 7.97 1.29 M 3.13 B 6.66 4.5 90.78 99.83 32.32 M 11.41 M 2.83 -283.7 M
897 1399/08/20 24,190 24,190 24,190 24,190 -4.99 25,340 -0.47 0.0 177.43 K 429.21 M 1.12 0.49 29.83 100.0 9.15 M 13.85 M -1.51 -301.17 M
898 1399/08/19 24,330 24,330 24,330 24,330 -5.0 25,460 -0.59 0.0 235.51 K 573.0 M 2.12 0.46 15.08 100.0 5.4 M 23.87 M -4.42 -486.6 M
899 1399/08/18 24,330 24,330 24,330 24,330 -5.0 25,610 0.0 0.0 220.0 535.26 K 0.0 0.0 100.0 100.0 535.26 K 535.26 K 1.0 0.0
900 1399/08/17 24,340 24,340 24,340 24,340 -5.0 25,610 -0.04 0.0 9.03 K 21.97 M 0.03 0.01 100.0 100.0 4.39 M 21.97 M -5.0 0.0
901 1399/08/14 24,700 24,700 24,700 24,700 -4.96 25,620 -1.42 0.0 543.12 K 1.34 B 2.24 0.75 100.0 100.0 49.69 M 31.94 M 1.56 0.0
902 1399/08/12 24,700 24,700 24,700 24,700 -4.96 25,990 0.0 0.0 2.3 K 5.69 M 0.01 0.0 100.0 100.0 948.07 K 5.69 M -6.0 0.0
903 1399/08/11 24,700 24,700 24,700 24,700 -4.96 25,990 0.0 0.0 1.2 K 2.97 M 0.0 0.0 100.0 0.0 742.24 K 0.0 0.0 2.97 M
904 1399/08/10 24,750 24,750 24,750 24,750 -4.99 25,990 -0.23 0.0 82.65 K 204.56 M 0.34 0.09 100.0 100.0 4.99 M 204.56 M -41.0 0.0
905 1399/08/07 25,520 25,520 25,520 25,520 -4.99 26,050 -3.02 0.0 1.12 M 2.87 B 52.24 1.32 2.18 100.0 2.84 M 51.24 M -18.06 -2.81 B
906 1399/08/06 25,520 25,520 25,520 25,520 -4.99 26,860 0.0 0.0 1.18 K 3.0 M 0.05 0.0 100.0 100.0 750.93 K 3.0 M -4.0 0.0
907 1399/08/05 25,520 25,520 25,520 25,520 -4.99 26,860 0.0 0.0 815.0 2.08 M 0.03 0.0 100.0 100.0 693.29 K 2.08 M -3.0 0.0
908 1399/08/03 25,530 25,530 25,530 25,530 -4.99 26,860 -0.04 0.0 7.13 K 18.21 M 0.16 0.01 100.0 100.0 2.28 M 9.11 M -4.0 0.0
909 1399/07/30 25,600 25,600 25,600 25,600 -4.97 26,870 -0.26 0.0 93.76 K 240.02 M 1.51 0.11 100.0 100.0 12.63 M 26.67 M -2.11 0.0
910 1399/07/29 25,600 25,600 25,600 25,600 -4.97 26,940 0.0 0.0 4.75 K 12.17 M 0.02 0.01 100.0 100.0 1.35 M 12.17 M -9.0 0.0
911 1399/07/28 25,600 25,600 25,600 25,600 -4.97 26,940 0.0 0.0 4.16 K 10.64 M 0.01 0.0 100.0 100.0 1.18 M 10.64 M -9.0 0.0
912 1399/07/27 25,640 25,640 25,640 25,640 -4.97 26,940 -0.15 0.0 48.55 K 124.47 M 0.05 0.06 100.0 100.0 17.78 M 62.23 M -3.5 0.0
913 1399/07/23 25,690 25,690 25,690 25,690 -4.99 26,980 -0.22 0.0 73.88 K 189.8 M 0.04 0.08 100.0 100.0 7.59 M 27.11 M -3.57 0.0
914 1399/07/22 25,830 25,830 25,830 25,830 -4.97 27,040 -0.52 0.0 179.36 K 463.29 M 0.09 0.17 100.0 100.0 6.53 M 9.08 M -1.39 0.0
915 1399/07/21 26,370 26,780 26,370 26,370 -4.97 27,180 -2.05 1.55 690.54 K 1.82 B 0.32 0.62 100.0 95.95 11.9 M 11.06 M 1.08 73.84 M
916 1399/07/20 28,400 29,060 27,610 27,610 -4.99 27,750 -4.51 5.25 2.43 M 6.76 B 1.26 2.43 100.0 100.0 12.26 M 15.29 M -1.25 0.0
917 1399/07/19 30,410 30,980 28,400 28,450 -4.82 29,060 -2.78 9.08 1.7 M 4.95 B 0.86 1.86 100.0 99.96 9.02 M 13.76 M -1.52 1.99 M
918 1399/07/16 29,960 29,960 28,600 29,960 4.98 29,890 4.73 4.76 3.22 M 9.63 B 2.35 4.26 99.97 100.0 19.57 M 31.58 M -1.61 -2.85 M
919 1399/07/15 28,540 28,540 28,540 28,540 4.97 28,540 4.97 0.0 1.78 M 5.08 B 1.32 2.66 100.0 52.5 23.84 M 24.45 M -1.03 2.41 B
920 1399/07/14 25,470 28,150 25,470 28,150 5.0 27,190 1.42 10.52 1.74 M 4.73 B 1.74 3.0 100.0 94.05 24.15 M 11.21 M 2.15 281.5 M
921 1399/07/13 26,410 27,500 26,400 26,400 -4.97 26,810 -3.49 4.17 1.23 M 3.25 B 1.63 2.37 98.38 94.91 30.78 M 11.83 M 2.6 112.72 M
922 1399/07/12 27,730 28,580 27,730 27,730 -4.97 27,780 -4.8 3.07 1.93 M 5.36 B 4.81 4.51 23.07 79.31 7.23 M 8.75 M -1.21 -3.02 B
923 1399/07/09 27,890 27,890 27,890 27,890 -4.97 29,180 -0.58 0.0 182.94 K 510.23 M 0.49 0.44 100.0 100.0 20.41 M 34.02 M -1.67 0.0
924 1399/07/08 29,350 29,350 29,350 29,350 -4.99 29,350 -4.99 0.0 1.66 M 4.87 B 15.99 4.89 0.5 99.96 1.87 M 32.22 M -17.26 -4.84 B
925 1399/07/07 29,350 29,350 29,350 29,350 -4.99 30,890 0.0 0.0 1.49 K 4.36 M 0.01 0.0 100.0 100.0 1.45 M 4.36 M -3.0 0.0
926 1399/07/06 29,350 29,350 29,350 29,350 -4.99 30,890 0.0 0.0 1.54 K 4.53 M 0.01 0.0 100.0 100.0 1.13 M 2.26 M -2.0 0.0
927 1399/07/05 29,500 29,500 29,500 29,500 -4.99 30,890 -0.52 0.0 162.26 K 478.68 M 1.86 0.2 10.64 100.0 3.0 M 59.83 M -19.97 -427.75 M
928 1399/07/02 29,530 29,530 29,530 29,530 -4.99 31,050 -0.1 0.0 29.01 K 85.68 M 0.08 0.03 100.0 100.0 3.17 M 42.84 M -13.5 0.0
929 1399/07/01 29,830 29,830 29,830 29,830 -5.0 31,080 -1.02 0.0 324.34 K 967.49 M 0.41 0.4 7.5 100.0 4.03 M 74.42 M -18.45 -894.9 M
930 1399/06/31 29,830 29,830 29,830 29,830 -5.0 31,400 0.0 0.0 2.21 K 6.59 M 0.0 0.0 100.0 100.0 731.83 K 2.2 M -3.0 0.0
931 1399/06/30 29,860 29,860 29,860 29,860 -5.0 31,400 -0.1 0.0 30.71 K 91.71 M 0.03 0.04 34.88 100.0 3.2 M 91.71 M -28.67 -59.72 M
932 1399/06/29 29,910 29,910 29,910 29,910 -4.99 31,430 -0.16 0.0 49.45 K 147.91 M 0.04 0.05 59.56 100.0 2.94 M 36.98 M -12.59 -59.82 M
933 1399/06/26 31,310 32,890 31,280 31,280 -4.98 31,480 -4.37 5.15 1.36 M 4.28 B 1.46 1.38 98.54 98.9 12.09 M 10.61 M 1.14 -15.46 M
934 1399/06/25 32,790 33,660 32,790 32,790 -4.98 32,920 -4.61 2.65 2.49 M 8.19 B 5.73 2.87 91.19 69.44 14.87 M 12.66 M 1.17 1.78 B
935 1399/06/24 34,510 34,510 34,510 34,510 -4.98 34,510 -4.98 0.0 2.1 M 7.25 B 144.1 2.74 4.77 100.0 4.26 M 22.16 M -5.2 -6.9 B
936 1399/06/23 34,510 34,510 34,510 34,510 -4.98 36,320 0.0 0.0 2.14 K 7.39 M 0.12 0.0 100.0 100.0 738.51 K 3.69 M -5.0 0.0
937 1399/06/22 34,560 34,560 34,560 34,560 -4.98 36,320 -0.14 0.0 39.68 K 137.12 M 1.62 0.05 100.0 13.24 3.61 M 9.08 M -2.52 118.97 M
938 1399/06/19 34,580 34,580 34,580 34,580 -5.0 36,370 -0.08 0.0 25.55 K 88.34 M 0.95 0.03 100.0 100.0 2.94 M 11.04 M -3.75 0.0
939 1399/06/18 34,580 34,580 34,580 34,580 -5.0 36,400 0.0 0.0 1.54 K 5.33 M 0.05 0.0 100.0 100.0 1.33 M 5.33 M -4.0 0.0
940 1399/06/17 34,590 34,590 34,590 34,590 -5.0 36,400 -0.03 0.0 3.96 K 13.71 M 0.01 0.0 100.0 100.0 1.14 M 13.71 M -12.0 0.0
941 1399/06/16 34,620 34,620 34,620 34,620 -4.99 36,410 -0.08 0.0 19.58 K 67.8 M 0.01 0.01 100.0 100.0 2.42 M 33.9 M -14.0 0.0
942 1399/06/15 34,720 34,720 34,720 34,720 -4.98 36,440 -0.27 0.0 71.65 K 248.75 M 0.04 0.04 100.0 100.0 5.65 M 124.38 M -22.0 0.0
943 1399/06/12 34,770 34,770 34,770 34,770 -4.97 36,540 -0.14 0.0 38.06 K 132.32 M 0.02 0.02 100.0 100.0 6.01 M 44.11 M -7.33 0.0
944 1399/06/11 34,810 34,810 34,810 34,810 -4.99 36,590 -0.14 0.0 33.87 K 117.89 M 0.02 0.01 100.0 100.0 2.81 M 117.89 M -42.0 0.0
945 1399/06/10 39,500 39,500 36,090 36,090 -4.98 36,640 -3.53 9.45 1.41 M 5.16 B 0.81 0.52 100.0 100.0 12.91 M 20.66 M -1.6 0.0
946 1399/06/05 37,820 38,950 37,820 37,850 -4.92 37,980 -4.6 2.99 8.41 M 31.96 B 121.86 3.61 99.66 85.19 16.58 M 21.12 M -1.27 4.63 B
947 1399/06/04 38,080 38,080 38,080 38,080 -4.99 39,810 -0.67 0.0 167.53 K 637.95 M 0.18 0.07 100.0 100.0 4.52 M 318.98 M -70.5 0.0
948 1399/06/03 38,090 38,090 38,090 38,090 -4.99 40,080 -0.02 0.0 9.07 K 34.53 M 0.01 0.0 100.0 100.0 1.73 M 34.53 M -20.0 0.0
949 1399/06/02 38,110 38,110 38,110 38,110 -4.99 40,090 -0.05 0.0 10.75 K 40.98 M 0.01 0.0 100.0 100.0 1.37 M 20.49 M -15.0 0.0
950 1399/06/01 38,280 38,280 38,280 38,280 -4.99 40,110 -0.45 0.0 108.6 K 415.72 M 0.11 0.02 100.0 100.0 7.05 M 207.86 M -29.5 0.0
951 1399/05/29 38,360 38,360 38,360 38,360 -4.98 40,290 -0.2 0.0 49.29 K 189.08 M 0.05 0.01 100.0 100.0 3.0 M 189.08 M -63.0 0.0
952 1399/05/28 40,130 42,270 40,130 40,130 -5.0 40,370 -4.43 5.33 4.6 M 18.59 B 29.78 1.04 95.22 82.73 19.24 M 30.34 M -1.58 2.32 B
953 1399/05/27 40,430 40,430 40,430 40,430 -4.98 42,240 -0.73 0.0 168.07 K 679.5 M 0.38 0.04 70.25 100.0 4.5 M 84.94 M -18.86 -202.15 M
954 1399/05/26 40,540 40,540 40,540 40,540 -4.99 42,550 -0.28 0.0 64.31 K 260.71 M 0.07 0.01 100.0 100.0 5.01 M 52.14 M -10.4 0.0
955 1399/05/25 40,710 40,710 40,710 40,710 -4.99 42,670 -0.42 0.0 95.69 K 389.55 M 0.05 0.02 100.0 100.0 4.93 M 129.85 M -26.33 0.0
956 1399/05/22 41,370 41,370 41,370 41,370 -4.98 42,850 -1.58 0.0 334.23 K 1.38 B 0.13 0.07 100.0 100.0 6.95 M 230.45 M -33.17 0.0
957 1399/05/21 41,590 41,590 41,590 41,590 -4.98 43,540 -0.53 0.0 110.85 K 461.0 M 0.03 0.02 100.0 44.07 4.15 M 67.72 M -16.3 257.86 M
958 1399/05/20 43,770 44,000 43,770 43,770 -4.99 43,770 -4.99 0.53 1.61 M 7.05 B 0.32 0.3 50.33 98.63 11.19 M 19.21 M -1.72 -3.41 B
959 1399/05/19 50,290 50,290 45,510 45,510 -4.99 46,070 -3.82 10.5 2.56 M 11.77 B 0.35 0.49 88.59 99.1 10.2 M 39.28 M -3.85 -1.24 B
960 1399/05/15 47,090 49,290 45,000 49,270 4.94 47,900 2.02 9.53 4.54 M 21.73 B 0.71 0.89 72.87 94.39 18.24 M 20.41 M -1.12 -4.68 B
961 1399/05/14 50,980 50,980 46,190 46,190 -5.0 46,950 -3.43 10.37 4.35 M 20.43 B 0.78 0.88 78.27 88.76 14.26 M 26.55 M -1.86 -2.14 B
962 1399/05/13 48,460 50,170 48,460 50,100 -1.78 48,620 -4.69 3.53 6.21 M 30.19 B 1.21 1.19 51.14 96.75 14.47 M 24.82 M -1.72 -13.77 B
963 1399/05/12 55,500 55,500 50,650 50,650 -4.99 51,010 -4.31 9.58 7.28 M 37.16 B 0.94 1.41 64.98 72.94 15.41 M 66.43 M -4.31 -2.96 B
964 1399/05/11 51,500 56,920 51,500 55,380 2.16 53,310 -1.66 10.52 13.65 M 72.78 B 2.33 3.04 58.63 98.23 29.37 M 36.44 M -1.24 -28.82 B
965 1399/05/08 52,420 52,420 52,420 52,420 -4.98 54,210 -1.74 0.0 264.27 K 1.39 B 0.03 0.06 81.08 100.0 6.73 M 461.77 M -68.66 -262.1 M
966 1399/05/07 53,860 53,860 53,860 53,860 -4.99 55,170 -2.68 0.0 408.38 K 2.2 B 0.05 0.08 75.51 100.0 5.57 M 244.39 M -43.85 -538.6 M
967 1399/05/06 56,690 56,690 56,690 56,690 -4.99 56,690 -4.99 0.0 4.05 M 22.93 B 0.47 0.8 5.33 100.0 4.22 M 375.98 M -89.19 -21.71 B
968 1399/05/05 60,020 61,500 59,540 59,540 -4.99 59,670 -4.79 3.29 20.45 M 122.0 B 4.31 4.54 45.91 99.99 66.05 M 161.79 M -2.45 -65.98 B
969 1399/05/04 62,670 62,670 62,670 62,670 -4.99 62,670 -4.99 0.0 4.07 M 25.49 B 0.99 0.79 100.0 97.54 45.03 M 120.68 M -2.68 626.7 M
970 1399/05/01 68,630 68,630 62,110 62,110 -4.99 65,960 0.9 10.5 13.77 M 90.86 B 8.98 3.05 60.55 63.59 39.05 M 93.04 M -2.38 -2.76 B
971 1399/04/29 65,370 65,370 65,370 65,370 5.0 65,370 5.0 0.0 1.14 M 7.45 B 0.78 0.25 82.44 56.99 180.59 M 80.08 M 2.26 1.9 B
972 1399/04/28 62,260 62,260 62,260 62,260 4.99 62,260 4.99 0.0 3.71 M 23.08 B 1.48 0.85 100.0 89.21 45.52 M 60.2 M -1.32 2.49 B
973 1399/04/25 59,310 59,310 59,310 59,310 4.99 59,300 4.97 0.0 1.01 M 5.99 B 0.27 0.23 90.09 35.59 385.15 M 13.31 M 28.93 3.26 B
974 1399/04/24 56,990 56,990 56,990 56,990 4.99 56,490 4.07 0.0 824.72 K 4.7 B 0.21 0.19 99.81 39.37 390.93 M 10.22 M 38.24 2.84 B
975 1399/04/23 54,330 54,330 54,330 54,330 4.99 54,280 4.89 0.0 993.75 K 5.4 B 0.26 0.23 33.21 69.81 597.63 M 20.26 M 29.49 -1.98 B
976 1399/04/22 52,240 52,240 52,240 52,240 4.98 51,750 4.0 0.0 811.11 K 4.24 B 0.2 0.19 86.36 69.55 281.47 M 22.85 M 12.32 711.94 M
977 1399/04/21 51,500 51,880 46,940 51,880 5.0 49,760 0.71 10.52 8.9 M 44.31 B 1.92 2.28 56.81 96.55 20.91 M 50.22 M -2.4 -17.61 B
978 1399/04/18 49,410 49,410 49,410 49,410 4.99 49,410 4.99 0.0 7.34 M 36.26 B 1.66 1.98 25.77 45.9 23.72 M 47.69 M -2.01 -7.3 B
979 1399/04/17 47,100 47,100 47,100 47,100 4.99 47,060 4.9 0.0 1.17 M 5.51 B 0.28 0.31 100.0 67.53 275.6 M 17.31 M 15.92 1.79 B
980 1399/04/16 44,890 44,890 44,890 44,890 4.98 44,860 4.91 0.0 1.17 M 5.26 B 0.25 0.3 100.0 60.72 404.43 M 17.94 M 22.55 2.06 B
981 1399/04/15 42,770 42,770 42,000 42,770 4.98 42,760 4.96 1.83 1.89 M 8.1 B 0.3 0.49 100.0 72.01 73.63 M 17.95 M 4.1 2.27 B
982 1399/04/14 42,990 43,600 39,920 42,000 -0.05 40,740 -3.05 9.22 11.59 M 47.22 B 2.57 3.47 68.49 99.55 19.81 M 45.15 M -2.28 -14.67 B
983 1399/04/11 41,970 44,000 40,000 42,200 20.43 42,020 19.92 10.0 6.25 M 26.28 B 1.23 2.04 100.0 89.52 21.81 M 41.85 M -1.92 2.75 B
984 1399/04/10 36,650 36,650 36,650 36,650 4.98 35,040 0.37 0.0 120.22 K 440.6 M 0.01 0.04 100.0 100.0 88.12 M 12.96 M 6.8 0.0
985 1399/04/09 34,910 34,910 34,910 34,910 4.99 34,910 4.99 0.0 3.84 M 13.39 B 0.48 1.23 100.0 38.91 95.66 M 25.18 M 3.8 8.18 B
986 1399/04/08 33,260 33,260 33,000 33,260 4.99 33,250 4.96 0.79 10.23 M 34.01 B 1.7 3.67 91.21 45.56 57.97 M 48.26 M 1.2 15.52 B
987 1399/04/07 31,680 31,680 31,680 31,680 4.97 31,680 4.97 0.0 2.13 M 6.75 B 0.37 0.74 100.0 24.18 224.83 M 11.41 M 19.71 5.11 B
988 1399/04/04 28,410 30,470 27,910 30,470 5.0 30,180 4.0 9.17 9.04 M 27.27 B 2.22 3.33 89.48 37.46 76.25 M 21.06 M 3.62 14.19 B
989 1399/04/03 29,900 31,390 28,410 28,410 24.71 29,020 27.39 10.49 16.78 M 48.7 B 18.66 7.02 59.16 97.33 20.29 M 58.74 M -2.9 -18.59 B
990 1399/03/25 23,970 23,970 23,970 23,970 4.99 23,590 3.33 0.0 1.47 M 3.53 B 2.11 0.61 93.21 100.0 156.74 M 25.97 M 6.04 -239.7 M
991 1399/03/24 23,660 23,660 23,660 23,660 4.97 22,830 1.29 0.0 578.88 K 1.37 B 0.79 0.2 100.0 100.0 136.96 M 11.51 M 11.9 0.0
992 1399/03/21 23,198 23,198 23,198 23,198 5.0 22,539 2.01 0.0 965.45 K 2.24 B 1.35 0.34 94.82 100.0 78.65 M 29.86 M 2.63 -115.99 M
993 1399/03/20 22,926 22,926 22,926 22,926 5.0 22,094 1.19 0.0 567.51 K 1.3 B 0.45 0.18 82.38 99.92 82.45 M 10.74 M 7.67 -228.27 M
994 1399/03/19 20,358 22,500 20,358 22,500 5.0 21,835 1.89 10.52 912.3 K 2.05 B 0.58 0.24 89.04 93.97 45.68 M 10.89 M 4.19 -101.25 M
995 1399/03/18 22,281 22,281 22,281 22,281 5.0 21,429 0.98 0.0 470.48 K 1.05 B 0.23 0.1 89.37 88.73 93.69 M 6.69 M 14.0 6.68 M
996 1399/03/17 21,933 21,933 21,933 21,933 5.0 21,220 1.58 0.0 759.33 K 1.67 B 0.32 0.14 100.0 86.54 118.96 M 12.11 M 9.82 224.15 M
997 1399/03/13 21,541 21,541 21,541 21,541 5.0 20,889 1.82 0.0 853.93 K 1.84 B 0.36 0.15 100.0 69.19 96.81 M 7.31 M 13.24 566.8 M
998 1399/03/12 19,151 20,994 19,151 20,994 5.0 20,516 2.61 9.62 3.33 M 6.83 B 1.82 0.59 91.03 96.13 40.89 M 14.0 M 2.92 -348.08 M
999 1399/03/11 21,550 21,550 19,957 19,957 -5.0 19,995 -4.82 7.98 2.45 M 4.89 B 1.38 0.43 67.84 100.0 9.56 M 28.77 M -3.01 -1.57 B
1000 1399/03/10 21,900 22,360 20,239 20,718 -2.75 21,007 -1.39 10.48 2.79 M 5.86 B 1.56 0.48 90.19 100.0 7.09 M 14.16 M -2.0 -574.99 M
1001 1399/03/07 21,178 22,500 21,178 21,178 -5.0 21,303 -4.44 6.24 2.48 M 5.28 B 1.21 0.42 95.98 95.93 21.47 M 24.22 M -1.13 2.97 M
1002 1399/03/06 21,501 22,630 21,501 21,501 -5.0 22,292 -1.5 5.25 695.17 K 1.5 B 0.26 0.11 85.66 100.0 16.06 M 8.93 M 1.8 -215.01 M
1003 1399/03/03 21,876 22,490 21,876 21,876 -5.0 22,632 -1.72 2.81 753.83 K 1.65 B 0.21 0.12 100.0 100.0 11.0 M 11.0 M 1.0 0.0
1004 1399/02/31 24,000 24,000 22,105 23,000 -1.11 23,027 -1.0 8.57 2.18 M 5.01 B 0.41 0.35 98.96 92.67 14.45 M 8.74 M 1.65 315.32 M
1005 1399/02/30 23,260 23,260 22,900 23,260 5.0 23,259 4.99 1.57 2.86 M 6.65 B 0.56 0.45 100.0 86.61 26.83 M 22.69 M 1.18 891.07 M
1006 1399/02/29 21,700 22,167 21,502 22,167 5.0 22,153 4.93 3.09 3.74 M 8.29 B 0.61 0.59 100.0 85.0 62.33 M 23.41 M 2.66 1.24 B
1007 1399/02/28 20,993 22,500 20,993 20,993 -5.0 21,112 -4.46 7.18 3.59 M 7.59 B 0.62 0.57 72.25 92.71 18.28 M 16.52 M 1.11 -1.55 B
1008 1399/02/27 21,650 23,465 21,233 21,233 -5.0 22,097 -1.13 10.51 5.99 M 13.23 B 1.04 0.97 60.8 88.59 21.74 M 17.24 M 1.26 -3.68 B
1009 1399/02/24 22,282 23,720 22,282 22,282 -5.0 22,350 -4.71 6.45 10.41 M 23.26 B 1.58 1.81 93.99 91.77 41.02 M 26.72 M 1.54 516.76 M
1010 1399/02/23 23,403 24,217 23,011 23,011 -5.0 23,454 -3.17 5.24 1.64 M 3.79 B 0.16 0.28 100.0 100.0 24.15 M 18.41 M 1.31 0.0
1011 1399/02/22 24,589 24,589 22,560 23,256 -0.7 24,222 3.43 8.99 9.18 M 22.23 B 0.85 1.66 98.61 89.08 22.28 M 25.13 M -1.13 2.12 B
1012 1399/02/21 23,682 23,682 23,682 23,682 5.0 23,419 3.83 0.0 1.7 M 4.03 B 0.15 0.3 100.0 77.26 154.85 M 14.81 M 10.45 915.42 M
1013 1399/02/16 22,767 22,767 20,599 21,997 1.45 22,555 4.02 10.52 5.82 M 13.12 B 0.51 1.04 99.99 90.48 37.7 M 35.02 M 1.08 1.25 B
1014 1399/02/15 21,706 21,706 21,000 21,706 5.0 21,683 4.89 3.36 14.54 M 31.53 B 1.62 2.95 55.73 69.33 47.11 M 34.37 M 1.37 -4.29 B
1015 1399/02/14 20,670 20,698 20,052 20,698 5.0 20,673 4.87 3.22 19.85 M 41.04 B 3.34 4.95 40.79 82.42 10.44 M 70.03 M -6.71 -17.09 B
1016 1399/02/13 19,439 19,891 18,991 19,891 5.0 19,713 4.06 4.74 12.34 M 24.32 B 2.57 3.49 63.15 67.46 9.4 M 28.49 M -3.03 -1.05 B
1017 1399/02/10 18,363 19,742 18,200 19,000 0.09 18,944 -0.21 8.47 5.27 M 9.98 B 1.15 1.53 92.35 90.46 8.61 M 13.22 M -1.54 188.55 M
1018 1399/02/09 20,050 20,050 18,144 18,300 -4.18 18,983 -0.6 10.5 4.91 M 9.33 B 1.19 1.45 97.7 85.05 12.16 M 24.11 M -1.98 1.18 B
1019 1399/02/08 19,300 19,303 18,596 19,303 5.0 19,098 3.88 3.8 2.59 M 4.97 B 0.65 0.75 84.13 88.51 10.5 M 17.37 M -1.66 -217.46 M
1020 1399/02/07 18,592 18,592 16,893 18,592 5.0 18,384 3.82 10.06 4.64 M 8.53 B 1.09 1.36 64.29 95.69 11.1 M 17.86 M -1.61 -2.68 B
1021 1399/02/06 17,630 17,718 17,301 17,718 5.0 17,707 4.93 2.41 6.58 M 11.65 B 1.89 2.07 77.92 92.21 10.65 M 40.07 M -3.76 -1.66 B
1022 1399/02/03 16,099 17,480 16,099 17,000 1.15 16,875 0.41 8.58 4.25 M 7.17 B 1.24 1.39 79.47 90.47 12.84 M 18.44 M -1.44 -789.07 M
1023 1399/02/02 17,250 17,250 16,220 16,502 -2.63 16,806 -0.83 6.35 2.52 M 4.22 B 0.75 0.83 94.05 100.0 7.07 M 12.32 M -1.74 -251.38 M
1024 1399/02/01 17,294 17,298 16,716 17,290 4.95 16,947 2.86 3.48 1.96 M 3.39 B 0.57 0.64 99.97 99.42 7.06 M 16.35 M -2.32 18.64 M
1025 1399/01/31 16,689 16,692 15,700 16,692 4.99 16,475 3.63 6.32 5.88 M 9.69 B 2.22 2.12 77.03 78.61 25.14 M 24.19 M 1.04 -153.55 M
1026 1399/01/30 16,019 16,019 15,999 16,019 4.99 15,898 4.2 0.13 2.76 M 4.42 B 0.91 1.04 88.8 82.89 10.14 M 26.17 M -2.58 261.08 M
1027 1399/01/27 15,000 15,666 14,311 15,650 4.89 15,257 2.26 9.47 3.97 M 6.06 B 1.28 1.55 98.79 63.87 20.86 M 9.02 M 2.31 2.12 B
1028 1399/01/26 14,237 15,100 14,237 15,000 0.09 14,920 -0.44 6.06 2.18 M 3.24 B 0.63 0.84 99.39 97.64 18.08 M 7.1 M 2.54 56.84 M
1029 1399/01/25 14,802 15,563 14,307 15,099 0.34 14,986 -0.41 8.78 2.29 M 3.42 B 0.69 0.92 72.65 98.52 9.98 M 8.56 M 1.17 -885.41 M
1030 1399/01/24 15,000 15,562 14,650 14,800 -0.15 15,048 1.52 6.23 2.06 M 3.14 B 0.64 0.82 90.94 94.18 6.02 M 11.58 M -1.92 -101.5 M
1031 1399/01/23 14,599 14,887 14,399 14,887 4.99 14,822 4.53 3.39 4.69 M 6.95 B 1.65 1.9 96.7 100.0 10.68 M 30.88 M -2.89 -229.49 M
1032 1399/01/20 14,190 14,196 13,600 14,196 5.0 14,179 4.87 4.38 4.25 M 6.03 B 1.56 1.72 70.57 73.01 17.02 M 17.19 M -1.01 -147.04 M
1033 1399/01/19 12,661 13,703 12,661 13,701 4.98 13,520 3.59 8.23 4.05 M 5.48 B 1.53 1.54 100.0 99.86 18.02 M 9.89 M 1.82 7.83 M
1034 1399/01/18 13,632 13,632 12,530 12,850 -2.51 13,051 -0.99 8.79 1.48 M 1.9 B 0.49 0.54 100.0 100.0 7.32 M 6.3 M 1.16 0.0
1035 1399/01/17 13,632 13,632 12,800 13,492 3.01 13,181 0.63 6.5 1.57 M 2.1 B 0.45 0.52 100.0 96.44 6.8 M 7.43 M -1.09 74.48 M
1036 1399/01/16 13,294 13,297 13,050 13,296 4.99 13,098 3.43 1.89 2.82 M 3.75 B 0.84 0.9 100.0 71.7 7.68 M 10.84 M -1.41 1.06 B
1037 1399/01/11 12,835 13,047 12,204 13,044 4.97 12,664 1.92 6.91 3.66 M 4.64 B 1.23 1.23 58.93 71.02 10.37 M 10.71 M -1.03 -561.22 M
1038 1399/01/10 12,857 12,857 12,000 12,710 3.8 12,426 1.48 7.14 3.67 M 4.57 B 1.39 1.05 87.94 99.92 7.05 M 15.68 M -2.23 -547.03 M
1039 1399/01/09 12,373 12,373 12,195 12,373 5.0 12,245 3.91 1.46 3.34 M 4.13 B 1.34 0.98 100.0 100.0 8.06 M 39.38 M -4.89 0.0
1040 1399/01/06 11,199 11,891 11,010 11,891 5.0 11,784 4.05 8.0 4.08 M 4.82 B 2.4 1.19 100.0 100.0 60.25 M 28.52 M 2.11 0.0
1041 1399/01/05 11,009 11,497 11,009 11,009 -5.0 11,325 -2.27 4.43 2.05 M 2.26 B 1.45 0.57 100.0 100.0 6.53 M 14.52 M -2.22 0.0
1042 1398/12/28 11,550 11,800 11,150 11,497 -2.04 11,588 -1.26 5.83 1.73 M 1.97 B 1.2 0.48 100.0 90.57 6.99 M 12.31 M -1.76 185.83 M
1043 1398/12/27 12,000 12,200 11,363 11,520 -3.69 11,736 -1.88 7.37 1.99 M 2.29 B 1.28 0.55 73.17 99.68 12.05 M 15.22 M -1.26 -607.03 M
1044 1398/12/26 11,540 12,333 11,540 11,794 -2.91 11,961 -1.53 6.87 2.61 M 3.09 B 2.36 0.71 92.28 94.17 10.04 M 11.11 M -1.11 -58.55 M
1045 1398/12/25 11,557 11,557 11,557 11,557 -5.0 12,147 -0.15 0.0 122.41 K 141.47 M 0.08 0.03 100.0 100.0 2.44 M 141.47 M -58.0 0.0
1046 1398/12/24 11,644 12,000 11,644 11,644 -4.99 12,165 -0.74 3.06 643.34 K 751.18 M 0.28 0.17 92.25 100.0 5.68 M 18.32 M -3.23 -58.22 M
1047 1398/12/21 12,367 12,690 11,556 12,400 2.57 12,256 1.38 9.81 1.82 M 2.26 B 0.66 0.47 99.66 94.3 12.54 M 7.63 M 1.64 121.42 M
1048 1398/12/20 11,749 12,597 11,749 11,871 -4.01 12,089 -2.25 7.22 2.57 M 3.07 B 0.7 0.61 100.0 100.0 14.76 M 10.0 M 1.48 0.0
1049 1398/12/19 11,804 11,804 11,804 11,804 -5.0 12,367 -0.47 0.0 366.84 K 433.01 M 0.08 0.09 100.0 100.0 4.46 M 39.36 M -8.82 0.0
1050 1398/12/17 12,204 12,489 12,197 12,197 -4.99 12,425 -3.22 2.39 2.56 M 3.13 B 0.49 0.6 77.37 100.0 10.43 M 14.89 M -1.43 -707.48 M
1051 1398/12/14 13,280 13,280 12,630 12,683 -4.09 12,838 -2.92 5.15 3.98 M 5.11 B 0.71 0.95 100.0 99.39 11.02 M 15.73 M -1.43 30.97 M
1052 1398/12/13 13,730 13,730 12,535 13,088 -0.8 13,224 0.23 9.53 4.41 M 5.83 B 0.93 1.1 91.0 98.17 9.94 M 20.82 M -2.09 -417.92 M
1053 1398/12/12 13,456 13,456 12,500 13,456 4.99 13,194 2.95 7.65 7.08 M 9.35 B 1.15 1.87 97.89 100.0 13.48 M 24.73 M -1.84 -197.58 M
1054 1398/12/11 12,300 13,038 12,000 13,038 4.99 12,816 3.21 8.65 3.79 M 4.85 B 0.67 0.99 75.53 92.12 26.36 M 22.46 M 1.17 -804.72 M
1055 1398/12/10 12,600 12,876 12,396 12,396 -5.0 12,418 -4.83 3.87 6.82 M 8.47 B 1.3 1.9 67.79 93.41 14.99 M 26.63 M -1.78 -2.17 B
1056 1398/12/07 12,999 13,108 12,700 13,108 5.0 13,048 4.52 3.21 5.78 M 7.54 B 1.11 1.63 91.34 93.2 19.57 M 21.11 M -1.08 -140.72 M
1057 1398/12/06 12,484 12,484 12,484 12,484 5.0 12,484 5.0 0.0 219.58 K 274.12 M 0.04 0.05 8.92 77.23 8.15 M 5.43 M 1.5 -187.26 M
1058 1398/12/05 11,891 11,891 11,500 11,891 5.0 11,890 4.99 3.4 14.13 M 16.81 B 4.55 4.27 96.25 28.79 34.2 M 22.09 M 1.55 11.34 B
1059 1398/12/04 11,325 11,325 11,325 11,325 5.0 11,325 5.0 0.0 1.16 M 1.32 B 0.33 0.35 100.0 69.25 33.72 M 7.92 M 4.26 404.41 M
1060 1398/12/03 9,960 10,943 9,960 10,943 5.0 10,786 3.49 9.87 4.85 M 5.23 B 1.49 1.56 94.84 50.06 16.82 M 9.96 M 1.69 2.34 B
1061 1398/11/30 10,151 10,425 10,151 10,425 5.0 10,422 4.97 2.7 5.57 M 5.81 B 2.22 1.91 100.0 61.88 21.84 M 19.33 M 1.13 2.21 B
1062 1398/11/29 10,044 10,350 9,650 10,150 -0.07 9,929 -2.24 7.25 1.9 M 1.88 B 0.75 0.65 59.14 97.18 4.89 M 8.44 M -1.73 -716.69 M
1063 1398/11/28 10,800 10,800 10,043 10,043 -4.99 10,157 -3.92 7.54 2.05 M 2.08 B 0.53 0.7 90.49 99.59 5.51 M 13.38 M -2.43 -189.36 M
1064 1398/11/27 10,796 11,000 10,100 10,522 0.19 10,571 0.66 8.91 3.38 M 3.58 B 0.94 1.19 100.0 98.84 15.55 M 13.54 M 1.15 41.63 M
1065 1398/11/26 11,222 11,395 10,482 10,482 -4.99 10,502 -4.81 8.71 3.36 M 3.53 B 1.01 1.22 99.11 92.89 9.16 M 17.92 M -1.96 219.59 M
1066 1398/11/23 11,200 11,588 10,488 10,846 -1.75 11,033 -0.05 10.49 1.86 M 2.05 B 0.54 0.66 94.63 99.42 6.14 M 10.46 M -1.7 -98.15 M
1067 1398/11/21 11,215 11,215 10,345 10,997 2.96 11,039 3.35 8.41 1.98 M 2.19 B 0.6 0.67 99.08 93.67 8.93 M 7.89 M 1.13 118.53 M
1068 1398/11/20 10,500 10,789 10,150 10,780 4.9 10,681 3.94 6.3 8.63 M 9.22 B 4.22 3.39 36.35 60.27 17.01 M 17.15 M -1.01 -2.21 B
1069 1398/11/19 10,368 10,688 9,674 10,389 2.03 10,276 0.92 10.48 2.1 M 2.15 B 0.83 0.86 59.53 99.85 6.11 M 7.6 M -1.24 -868.44 M
1070 1398/11/16 10,670 10,670 9,750 10,250 0.14 10,182 -0.53 9.44 2.09 M 2.12 B 0.83 0.86 71.96 53.4 9.32 M 7.66 M 1.22 394.36 M
1071 1398/11/15 10,020 10,800 10,002 10,700 1.63 10,236 -2.77 7.98 2.33 M 2.38 B 0.76 0.95 58.93 99.99 4.19 M 11.95 M -2.86 -589.06 M
1072 1398/11/14 10,702 10,702 10,350 10,460 2.62 10,528 3.29 3.4 1.31 M 1.38 B 0.28 0.55 93.62 57.13 6.0 M 5.9 M 1.02 504.82 M
1073 1398/11/13 9,570 10,544 9,570 10,520 4.72 10,193 1.46 10.18 2.41 M 2.45 B 0.57 0.98 73.73 89.41 7.48 M 9.38 M -1.25 -384.84 M
1074 1398/11/12 10,750 10,750 10,015 10,015 -5.0 10,046 -4.7 7.34 4.51 M 4.53 B 1.24 1.81 69.05 92.65 6.6 M 13.8 M -2.09 -1.07 B
1075 1398/11/08 11,000 11,000 10,211 10,336 -3.64 10,542 -1.72 7.73 2.03 M 2.14 B 0.61 0.82 82.69 98.51 5.81 M 7.19 M -1.24 -338.37 M
1076 1398/11/07 10,900 10,921 10,223 10,660 2.36 10,726 3.0 6.83 5.14 M 5.51 B 1.93 2.15 99.91 88.68 13.12 M 15.93 M -1.21 619.12 M
1077 1398/11/06 10,442 10,442 9,974 10,442 5.0 10,414 4.72 4.69 9.16 M 9.54 B 7.69 4.5 99.87 81.05 17.77 M 29.4 M -1.65 1.8 B
1078 1398/11/05 9,945 9,945 9,945 9,945 4.99 9,945 4.99 0.0 349.06 K 347.14 M 0.23 0.16 100.0 77.08 20.42 M 5.15 M 3.97 79.56 M
1079 1398/11/02 9,472 9,472 9,472 9,472 5.0 9,472 5.0 0.0 1.55 M 1.47 B 0.94 0.71 100.0 20.11 163.35 M 3.99 M 40.89 1.17 B
1080 1398/11/01 9,021 9,021 9,021 9,021 4.99 9,021 4.99 0.0 349.75 K 315.51 M 0.19 0.15 100.0 85.7 157.75 M 4.51 M 35.0 45.11 M
1081 1398/10/30 8,070 8,775 8,070 8,775 4.99 8,592 2.8 8.74 1.87 M 1.61 B 0.85 0.74 70.44 97.27 7.18 M 6.14 M 1.17 -431.98 M
1082 1398/10/29 8,680 8,680 8,148 8,300 -3.22 8,358 -2.54 6.53 1.83 M 1.53 B 0.68 0.7 96.73 100.0 5.69 M 8.89 M -1.56 -49.93 M
1083 1398/10/28 8,503 8,750 8,350 8,571 0.86 8,576 0.92 4.79 2.08 M 1.79 B 0.89 0.74 100.0 100.0 7.32 M 8.55 M -1.17 0.0
1084 1398/10/25 8,899 8,899 8,223 8,420 -2.69 8,498 -1.79 8.22 2.13 M 1.81 B 1.08 0.78 68.26 100.0 5.15 M 9.53 M -1.85 -574.55 M
1085 1398/10/24 8,989 8,989 8,321 8,500 -2.9 8,653 -1.15 8.03 1.22 M 1.05 B 0.6 0.44 60.8 100.0 3.93 M 5.95 M -1.51 -412.5 M
1086 1398/10/23 8,771 8,772 8,550 8,772 4.99 8,754 4.78 2.6 3.71 M 3.25 B 1.99 1.34 0.0 29.64 0.0 8.37 M 0.0 -962.74 M
1087 1398/10/22 8,360 8,365 7,611 8,365 5.0 8,355 4.87 9.91 4.37 M 3.65 B 4.23 1.64 100.0 59.51 10.32 M 21.97 M -2.13 1.48 B
1088 1398/10/21 7,967 7,967 7,967 7,967 2.0 7,967 2.0 0.0 338.88 K 269.98 M 0.2 0.13 100.0 100.0 10.8 M 11.25 M -1.04 0.0
1089 1398/10/18 7,811 7,811 7,811 7,811 -1.99 7,811 -1.99 0.0 209.92 K 163.97 M 0.08 0.08 100.0 100.0 14.91 M 23.42 M -1.57 0.0
1090 1398/10/17 7,963 8,375 7,963 7,963 -5.0 7,970 -4.92 5.17 1.55 M 1.23 B 0.57 0.56 59.62 100.0 8.65 M 13.7 M -1.58 -497.69 M
1091 1398/10/15 8,376 8,700 8,376 8,376 -4.99 8,382 -4.92 3.87 2.85 M 2.39 B 1.01 1.02 22.29 100.0 4.48 M 16.62 M -3.71 -1.86 B
1092 1398/10/14 8,816 8,816 8,816 8,816 -5.0 8,816 -5.0 0.0 214.21 K 188.85 M 0.07 0.07 24.21 100.0 879.12 K 37.77 M -42.96 -143.13 M
1093 1398/10/11 9,300 9,348 8,904 9,249 3.89 9,280 4.23 4.99 3.46 M 3.22 B 1.12 1.2 98.42 83.33 10.11 M 16.24 M -1.61 485.31 M
1094 1398/10/10 8,954 8,954 8,514 8,954 5.0 8,903 4.4 5.17 5.41 M 4.81 B 2.23 1.96 99.91 74.41 12.66 M 13.78 M -1.09 1.23 B
1095 1398/10/09 8,449 8,531 8,441 8,531 5.0 8,528 4.96 1.07 1.71 M 1.46 B 0.57 0.61 100.0 100.0 7.03 M 10.33 M -1.47 0.0
1096 1398/10/08 8,172 8,350 7,781 8,350 3.77 8,125 0.97 7.31 3.39 M 2.76 B 1.05 1.23 59.11 59.95 9.52 M 10.72 M -1.13 -23.14 M
1097 1398/10/07 7,811 8,108 7,800 8,057 4.34 8,047 4.21 3.95 2.06 M 1.66 B 0.59 0.74 99.95 97.59 8.38 M 8.95 M -1.07 39.14 M
1098 1398/10/04 7,740 8,101 7,558 7,903 -0.65 7,722 -2.93 7.18 2.96 M 2.29 B 0.71 1.09 80.55 100.0 8.65 M 13.14 M -1.52 -444.78 M
1099 1398/10/03 8,150 8,150 7,558 7,940 1.9 7,955 2.09 7.83 2.01 M 1.6 B 0.52 0.74 100.0 99.02 6.64 M 9.54 M -1.44 15.73 M
1100 1398/10/02 7,750 7,854 7,480 7,854 5.0 7,792 4.17 5.0 4.65 M 3.62 B 1.44 1.82 82.9 100.0 13.35 M 11.22 M 1.19 -619.42 M
1101 1398/10/01 7,790 7,900 7,394 7,600 -2.35 7,480 -3.89 6.84 4.41 M 3.3 B 1.39 1.82 97.96 99.84 7.52 M 13.67 M -1.82 -62.22 M
1102 1398/09/30 7,920 7,920 7,776 7,776 -5.0 7,783 -4.91 1.85 3.39 M 2.64 B 1.14 1.43 93.08 100.0 11.07 M 31.05 M -2.81 -182.7 M
1103 1398/09/27 8,514 8,514 7,867 7,886 -2.75 8,185 0.94 8.22 6.44 M 5.27 B 3.5 3.05 87.64 83.59 10.18 M 18.92 M -1.86 213.64 M
1104 1398/09/26 8,109 8,109 8,109 8,109 5.0 8,109 5.0 0.0 324.71 K 263.31 M 0.15 0.15 100.0 53.81 23.94 M 3.37 M 7.1 121.64 M
1105 1398/09/25 7,723 7,723 7,723 7,723 4.99 7,723 4.99 0.0 1.63 M 1.26 B 0.77 0.74 100.0 33.77 114.19 M 7.19 M 15.88 831.94 M
1106 1398/09/24 7,200 7,551 7,017 7,551 4.99 7,356 2.28 7.61 4.11 M 3.02 B 2.06 2.05 84.41 88.79 20.26 M 10.78 M 1.88 -132.63 M
1107 1398/09/23 7,278 7,290 6,892 7,194 0.84 7,192 0.81 5.77 2.34 M 1.68 B 1.0 1.21 91.53 98.6 17.11 M 15.08 M 1.13 -118.89 M
1108 1398/09/20 6,817 7,300 6,816 7,152 -0.29 7,134 -0.54 7.1 815.13 K 581.55 M 0.33 0.41 78.47 94.92 5.78 M 4.28 M 1.35 -95.62 M
1109 1398/09/19 7,420 7,420 6,867 6,901 -3.77 7,173 0.03 8.05 1.84 M 1.32 B 0.71 0.88 82.6 98.27 6.78 M 9.42 M -1.39 -207.1 M
1110 1398/09/18 7,000 7,400 6,850 7,170 0.52 7,171 0.53 8.03 1.42 M 1.02 B 0.5 0.64 85.73 100.0 6.17 M 5.41 M 1.14 -145.83 M
1111 1398/09/17 7,096 7,450 6,802 7,000 -1.46 7,133 0.41 9.53 3.55 M 2.53 B 1.36 1.48 83.53 93.0 10.31 M 10.89 M -1.06 -239.42 M
1112 1398/09/16 7,130 7,170 6,800 6,989 2.34 7,104 4.03 5.44 4.04 M 2.87 B 1.73 1.64 100.0 79.89 13.54 M 11.02 M 1.23 577.19 M
1113 1398/09/13 6,803 6,870 6,602 6,870 5.0 6,829 4.37 4.06 1.39 M 951.92 M 0.58 0.57 82.64 89.77 7.95 M 7.18 M 1.11 -67.8 M
1114 1398/09/12 6,298 6,678 6,201 6,678 5.0 6,543 2.88 7.69 2.57 M 1.68 B 1.15 1.08 87.84 99.44 12.51 M 7.74 M 1.62 -195.13 M
1115 1398/09/11 6,600 6,729 6,258 6,350 -3.6 6,360 -3.45 7.53 2.72 M 1.73 B 1.35 1.14 97.62 94.1 6.71 M 11.9 M -1.77 60.97 M
1116 1398/09/10 6,397 6,654 6,397 6,654 4.99 6,587 3.93 4.02 2.35 M 1.55 B 1.22 0.98 68.77 96.54 8.14 M 8.6 M -1.06 -430.49 M
1117 1398/09/09 6,277 6,400 6,055 6,380 3.59 6,338 2.91 5.7 2.63 M 1.67 B 1.44 1.16 78.97 70.65 12.08 M 9.5 M 1.27 138.64 M
1118 1398/09/06 6,302 6,302 5,921 6,170 0.03 6,159 -0.15 6.43 1.79 M 1.1 B 1.02 0.81 89.88 86.97 10.99 M 7.97 M 1.38 31.98 M
1119 1398/09/05 6,190 6,350 5,982 6,000 -0.92 6,168 1.85 6.15 1.65 M 1.02 B 1.08 0.76 93.91 95.34 7.08 M 6.1 M 1.16 -14.49 M
1120 1398/09/04 6,000 6,148 5,801 6,045 0.78 6,056 0.97 5.98 1.67 M 1.01 B 0.93 0.76 93.39 100.0 5.81 M 8.89 M -1.53 -67.03 M
1121 1398/09/03 6,000 6,200 5,760 6,000 -0.05 5,998 -0.08 7.64 1.88 M 1.13 B 1.26 0.87 99.93 100.0 9.39 M 8.54 M 1.1 -783.9 K
1122 1398/09/02 6,000 6,013 5,731 6,000 4.77 6,003 4.82 4.92 2.13 M 1.28 B 1.76 0.97 100.0 99.94 8.37 M 11.42 M -1.37 721.56 K
1123 1398/08/29 5,699 5,832 5,411 5,832 4.99 5,727 3.1 7.78 1.41 M 809.58 M 1.13 0.66 82.36 99.94 6.47 M 6.08 M 1.06 -142.27 M
1124 1398/08/28 5,410 5,732 5,391 5,578 1.51 5,555 1.09 6.33 568.65 K 315.89 M 0.29 0.26 100.0 100.0 3.59 M 3.9 M -1.09 0.0
1125 1398/08/27 5,480 5,753 5,480 5,480 -4.99 5,495 -4.73 4.98 2.96 M 1.63 B 1.32 1.46 83.13 100.0 8.57 M 12.63 M -1.47 -274.82 M
1126 1398/08/26 5,768 5,768 5,768 5,768 -4.99 5,768 -4.99 0.0 366.35 K 211.31 M 0.1 0.18 18.11 100.0 1.2 M 42.26 M -35.34 -173.04 M
1127 1398/08/25 6,102 6,280 6,013 6,013 -4.99 6,071 -4.08 4.44 759.0 K 460.77 M 0.17 0.35 99.09 100.0 4.48 M 9.8 M -2.19 -4.21 M
1128 1398/08/22 6,120 6,540 6,120 6,298 -1.78 6,329 -1.29 6.86 1.58 M 1.0 B 0.36 0.71 100.0 96.81 5.79 M 7.52 M -1.3 32.02 M
1129 1398/08/21 6,250 6,464 5,854 6,327 2.76 6,412 4.14 10.42 4.24 M 2.72 B 1.12 2.03 88.27 96.83 11.38 M 13.24 M -1.16 -232.98 M
1130 1398/08/20 6,200 6,412 5,912 6,259 0.58 6,157 -1.06 8.46 4.27 M 2.63 B 1.22 2.24 90.25 98.84 9.6 M 9.24 M 1.04 -225.93 M
1131 1398/08/19 6,230 6,230 6,107 6,230 4.99 6,223 4.87 2.01 6.98 M 4.34 B 2.71 4.25 92.65 88.65 16.04 M 20.6 M -1.28 173.88 M
1132 1398/08/18 5,888 5,996 5,562 5,996 4.99 5,934 3.9 7.8 5.18 M 3.07 B 3.27 3.49 90.03 90.21 27.94 M 18.24 M 1.53 -5.57 M
1133 1398/08/14 5,767 5,878 5,530 5,638 0.5 5,711 1.8 6.29 1.29 M 738.08 M 0.93 0.86 84.52 100.0 5.16 M 10.85 M -2.11 -114.25 M
1134 1398/08/13 5,780 5,780 5,430 5,615 1.98 5,610 1.89 6.45 1.15 M 642.66 M 0.85 0.77 100.0 100.0 3.18 M 6.18 M -1.94 0.0
1135 1398/08/12 5,462 5,535 5,083 5,535 4.99 5,506 4.44 8.89 2.84 M 1.57 B 2.2 1.93 99.98 52.91 7.9 M 10.35 M -1.31 736.87 M
1136 1398/08/11 5,280 5,280 5,100 5,280 4.99 5,272 4.83 3.53 2.43 M 1.28 B 2.42 1.63 100.0 71.06 5.8 M 11.98 M -2.07 370.66 M
1137 1398/08/08 5,029 5,029 5,029 5,029 4.99 5,029 4.99 0.0 200.0 K 100.58 M 0.13 0.12 100.0 75.41 50.29 M 5.83 M 8.62 24.73 M
1138 1398/08/06 4,801 4,810 4,560 4,810 5.0 4,790 4.56 5.48 355.6 K 170.33 M 0.24 0.21 79.67 99.44 5.43 M 3.76 M 1.44 -33.67 M
1139 1398/08/04 5,000 5,000 4,560 4,675 -2.6 4,581 -4.56 9.65 927.35 K 424.82 M 0.6 0.49 83.39 100.0 4.32 M 5.9 M -1.37 -70.57 M
1140 1398/08/01 4,800 5,002 4,757 4,800 -4.13 4,800 -4.13 5.15 2.55 M 1.22 B 2.34 1.28 80.56 100.0 14.49 M 18.82 M -1.3 -237.85 M
1141 1398/07/30 5,159 5,398 4,902 4,910 -4.83 5,007 -2.95 10.12 996.32 K 498.91 M 1.02 0.49 89.68 100.0 4.22 M 7.45 M -1.76 -51.49 M
1142 1398/07/29 5,159 5,200 5,159 5,161 -4.95 5,159 -4.99 0.79 2.91 M 1.5 B 2.89 1.29 55.03 94.51 12.91 M 10.44 M 1.24 -593.08 M
1143 1398/07/28 5,234 5,234 5,234 5,234 -4.99 5,430 -1.43 0.0 57.47 K 30.08 M 0.04 0.02 94.78 100.0 2.19 M 30.08 M -13.72 -1.57 M
1144 1398/07/24 5,509 5,509 5,509 5,509 -4.98 5,509 -4.98 0.0 1.23 M 675.16 M 0.72 0.52 13.26 100.0 3.58 M 75.02 M -20.94 -585.61 M
1145 1398/07/23 6,000 6,000 5,659 5,659 -4.99 5,798 -2.65 6.03 249.51 K 144.67 M 0.14 0.1 98.83 100.0 4.33 M 5.79 M -1.34 -1.7 M
1146 1398/07/22 6,220 6,220 5,912 5,912 -5.0 5,956 -4.29 5.21 456.95 K 272.17 M 0.23 0.16 94.9 100.0 3.44 M 8.25 M -2.39 -13.87 M
1147 1398/07/21 6,235 6,253 5,990 6,150 3.26 6,223 4.48 4.39 3.05 M 1.9 B 1.7 1.02 90.74 93.37 15.64 M 11.57 M 1.35 -49.81 M
1148 1398/07/20 6,179 6,488 5,876 6,087 -1.58 5,956 -3.7 10.42 3.11 M 1.85 B 2.08 1.07 86.12 100.0 8.58 M 15.44 M -1.8 -257.18 M
1149 1398/07/17 6,179 6,398 6,179 6,179 -5.0 6,185 -4.9 3.54 1.59 M 985.87 M 1.17 0.53 83.38 81.9 7.47 M 7.27 M 1.03 14.62 M
1150 1398/07/16 6,800 6,800 6,403 6,403 -5.0 6,504 -3.5 6.2 606.34 K 394.37 M 0.35 0.2 79.56 100.0 3.45 M 5.63 M -1.63 -80.6 M
1151 1398/07/15 6,777 6,842 6,325 6,790 4.19 6,740 3.42 8.17 1.67 M 1.12 B 0.84 0.54 93.44 95.73 8.14 M 6.08 M 1.34 -25.74 M
1152 1398/07/14 6,800 6,950 6,415 6,897 2.15 6,517 -3.48 8.34 1.99 M 1.3 B 0.85 0.65 92.15 99.5 6.78 M 7.63 M -1.12 -95.22 M
1153 1398/07/13 6,930 7,050 6,561 6,740 -0.18 6,752 0.0 7.45 1.64 M 1.11 B 0.7 0.53 83.45 100.0 8.46 M 7.95 M 1.06 -182.98 M
1154 1398/07/10 6,600 6,960 6,574 6,870 -0.64 6,752 -2.34 5.87 887.45 K 599.22 M 0.29 0.28 94.31 100.0 5.38 M 6.18 M -1.15 -34.1 M
1155 1398/07/09 7,387 7,387 6,685 6,685 -4.99 6,914 -1.73 10.5 2.55 M 1.76 B 0.76 0.79 90.98 96.64 7.15 M 11.26 M -1.58 -99.6 M
1156 1398/07/08 7,099 7,126 6,604 7,126 4.99 7,036 3.67 7.9 2.88 M 2.02 B 0.9 0.87 100.0 93.97 20.44 M 9.55 M 2.14 122.02 M
1157 1398/07/07 7,100 7,200 6,520 7,000 2.0 6,787 -1.11 10.43 3.74 M 2.54 B 0.96 1.1 99.08 97.16 8.89 M 8.66 M 1.03 48.68 M
1158 1398/07/06 6,874 6,874 6,751 6,871 4.95 6,863 4.83 1.82 1.59 M 1.09 B 0.4 0.45 98.12 96.53 7.03 M 10.2 M -1.45 17.29 M
1159 1398/07/03 6,540 6,554 6,352 6,554 5.0 6,547 4.89 3.18 4.46 M 2.92 B 1.32 1.24 99.33 97.2 27.1 M 19.17 M 1.41 62.2 M
1160 1398/07/02 6,230 6,508 5,890 6,448 4.02 6,242 0.69 10.49 4.05 M 2.52 B 1.23 1.06 92.37 89.12 8.9 M 7.19 M 1.24 82.2 M
1161 1398/07/01 6,155 6,260 5,970 6,260 5.0 6,199 3.98 4.86 2.22 M 1.37 B 0.57 0.54 73.04 100.0 8.43 M 7.85 M 1.07 -370.31 M
1162 1398/06/31 5,798 6,017 5,567 6,017 4.99 5,962 4.03 8.08 7.09 M 4.23 B 1.79 1.86 88.23 70.1 14.14 M 12.84 M 1.1 766.88 M
1163 1398/06/30 5,451 5,976 5,450 5,566 -2.21 5,731 0.69 9.65 2.26 M 1.3 B 0.59 0.59 79.05 91.36 6.52 M 6.65 M -1.02 -159.56 M
1164 1398/06/27 5,660 5,878 5,651 5,651 -4.99 5,692 -4.3 4.02 1.21 M 689.44 M 0.29 0.31 100.0 100.0 7.33 M 12.54 M -1.71 0.0
1165 1398/06/26 6,320 6,320 5,743 5,781 -4.37 5,948 -1.6 10.05 3.62 M 2.15 B 0.91 0.95 98.18 97.07 7.27 M 12.02 M -1.65 24.05 M
1166 1398/06/25 6,051 6,051 5,827 6,051 5.0 6,045 4.89 3.84 5.39 M 3.26 B 1.65 1.42 94.77 88.25 12.75 M 12.39 M 1.03 212.25 M
1167 1398/06/24 5,770 5,826 5,300 5,826 4.99 5,763 3.86 9.92 7.35 M 4.24 B 3.59 2.14 99.75 71.56 25.46 M 10.07 M 2.53 1.19 B
1168 1398/06/23 5,549 5,549 5,549 5,549 5.0 5,549 5.0 0.0 1.57 M 869.13 M 0.72 0.44 96.81 87.23 16.83 M 6.48 M 2.6 83.24 M
1169 1398/06/20 5,049 5,309 5,049 5,309 4.98 5,285 4.51 5.15 3.25 M 1.72 B 1.72 0.94 91.26 81.4 20.6 M 7.98 M 2.58 169.16 M
1170 1398/06/17 5,089 5,162 4,925 5,080 3.15 5,057 2.68 4.81 2.44 M 1.23 B 1.06 0.72 99.01 76.82 7.4 M 6.32 M 1.17 273.82 M
1171 1398/06/16 5,050 5,050 4,801 5,012 1.21 4,925 -0.55 5.19 1.69 M 832.92 M 0.6 0.51 99.88 100.0 4.87 M 6.12 M -1.26 -980.0 K
1172 1398/06/13 5,016 5,016 4,810 4,900 2.36 4,952 3.45 4.28 1.31 M 649.02 M 0.36 0.39 69.79 100.0 5.52 M 4.77 M 1.16 -196.09 M
1173 1398/06/12 4,730 4,978 4,676 4,817 -2.07 4,787 -2.68 6.46 2.26 M 1.08 B 0.57 0.69 93.24 100.0 4.36 M 7.58 M -1.74 -73.27 M
1174 1398/06/11 5,001 5,005 4,874 4,874 -4.99 4,919 -4.11 2.69 1.74 M 853.97 M 0.35 0.51 98.03 100.0 4.43 M 8.37 M -1.89 -16.82 M
1175 1398/06/10 5,122 5,260 5,106 5,106 -4.99 5,130 -4.54 3.02 4.56 M 2.34 B 0.8 1.42 93.73 100.0 6.91 M 11.29 M -1.63 -146.46 M
1176 1398/06/09 5,520 5,527 5,011 5,200 -1.22 5,374 2.09 10.3 4.21 M 2.26 B 0.67 1.37 98.36 98.93 6.9 M 9.04 M -1.31 -12.86 M
1177 1398/06/06 5,035 5,495 5,029 5,330 0.7 5,264 -0.55 9.27 5.51 M 2.9 B 0.98 1.96 100.0 97.75 8.44 M 11.35 M -1.35 65.3 M
1178 1398/06/05 5,544 5,559 5,033 5,100 -3.72 5,293 -0.08 10.45 3.73 M 1.97 B 0.71 1.39 99.97 95.9 5.47 M 7.12 M -1.3 80.53 M
1179 1398/06/04 5,103 5,306 5,103 5,306 4.99 5,297 4.81 3.98 6.47 M 3.43 B 1.47 2.71 62.86 99.85 6.25 M 18.31 M -2.93 -1.27 B
1180 1398/06/03 5,089 5,089 4,860 5,089 4.99 5,054 4.27 4.71 8.4 M 4.25 B 2.59 4.23 98.83 99.88 15.78 M 13.51 M 1.17 -44.77 M
1181 1398/06/02 4,700 4,855 4,600 4,855 5.0 4,847 4.82 5.54 7.26 M 3.52 B 2.6 4.41 87.58 99.1 41.65 M 13.73 M 3.03 -405.39 M
1182 1398/05/30 4,615 4,730 4,521 4,599 1.75 4,624 2.3 4.62 2.21 M 1.02 B 0.91 1.39 97.01 100.0 5.02 M 7.34 M -1.46 -30.55 M
1183 1398/05/28 4,640 4,640 4,481 4,599 -0.93 4,520 -2.63 3.55 2.01 M 909.64 M 0.7 1.3 100.0 100.0 4.57 M 5.65 M -1.24 0.0
1184 1398/05/27 4,750 4,799 4,491 4,550 -1.94 4,642 0.04 6.86 2.15 M 999.88 M 0.81 1.46 98.17 100.0 6.13 M 8.13 M -1.33 -18.34 M
1185 1398/05/26 4,623 4,800 4,475 4,625 -0.54 4,640 -0.22 7.26 2.58 M 1.2 B 1.14 1.86 100.0 96.94 4.76 M 5.29 M -1.11 36.56 M
1186 1398/05/23 4,798 4,798 4,405 4,500 -1.53 4,650 1.75 8.92 5.04 M 2.34 B 3.58 4.27 100.0 83.56 6.98 M 9.6 M -1.38 385.37 M
1187 1398/05/22 4,570 4,570 4,570 4,570 4.99 4,570 4.99 0.0 300.66 K 137.4 M 0.18 0.25 100.0 100.0 17.18 M 2.25 M 7.63 0.0
1188 1398/05/20 4,250 4,359 4,225 4,359 4.99 4,353 4.84 3.17 4.26 M 1.86 B 4.01 4.11 76.13 100.0 7.13 M 11.24 M -1.58 -442.89 M
1189 1398/05/19 4,011 4,231 3,950 4,200 2.07 4,152 0.9 7.11 1.11 M 458.95 M 0.71 1.09 100.0 100.0 5.22 M 2.62 M 1.99 0.0
1190 1398/05/16 4,179 4,179 4,010 4,100 -0.1 4,115 0.27 4.21 586.56 K 241.36 M 0.35 0.57 100.0 100.0 4.39 M 2.41 M 1.82 0.0
1191 1398/05/15 4,199 4,199 4,051 4,140 1.42 4,104 0.54 3.65 792.34 K 325.2 M 0.44 0.76 100.0 100.0 5.42 M 2.83 M 1.92 0.0
1192 1398/05/14 4,120 4,170 4,001 4,091 -0.56 4,082 -0.78 4.22 1.4 M 569.86 M 0.87 1.37 100.0 100.0 4.96 M 4.56 M 1.09 0.0
1193 1398/05/13 4,210 4,210 4,000 4,070 -2.44 4,114 -1.39 5.25 1.43 M 589.38 M 0.95 1.44 100.0 100.0 5.17 M 4.3 M 1.2 0.0
1194 1398/05/12 4,100 4,221 3,900 4,100 1.99 4,172 3.78 8.23 3.63 M 1.51 B 3.93 4.11 100.0 100.0 6.44 M 6.25 M 1.03 0.0
1195 1398/05/09 3,949 4,099 3,930 4,002 1.88 4,020 2.34 4.3 1.09 M 439.66 M 1.4 1.23 100.0 100.0 2.51 M 3.05 M -1.22 0.0
1196 1398/05/08 3,900 3,970 3,791 3,949 4.22 3,928 3.67 4.72 1.36 M 534.16 M 2.26 1.51 100.0 100.0 3.24 M 4.02 M -1.24 0.0
1197 1398/05/07 3,790 3,870 3,712 3,842 2.86 3,789 1.45 4.26 522.38 K 197.92 M 0.74 0.53 100.0 100.0 3.19 M 2.87 M 1.11 0.0
1198 1398/05/06 3,703 3,800 3,703 3,726 -1.48 3,735 -1.24 2.62 901.73 K 336.77 M 1.16 0.82 100.0 100.0 3.78 M 8.42 M -2.22 0.0
1199 1398/05/05 3,877 3,943 3,751 3,808 0.42 3,782 -0.26 5.12 730.0 K 276.05 M 0.98 0.6 100.0 100.0 3.45 M 5.31 M -1.54 0.0
1200 1398/05/02 3,880 3,880 3,706 3,809 1.41 3,792 0.96 4.7 403.26 K 152.93 M 0.49 0.31 100.0 100.0 2.94 M 2.83 M 1.04 0.0
1201 1398/05/01 3,867 3,875 3,700 3,808 0.71 3,756 -0.66 4.73 449.05 K 168.68 M 0.48 0.34 100.0 100.0 2.48 M 4.22 M -1.7 0.0
1202 1398/04/31 3,930 3,930 3,700 3,786 -1.43 3,781 -1.56 6.22 1.06 M 402.23 M 1.21 0.82 100.0 81.67 3.66 M 5.21 M -1.43 73.74 M
1203 1398/04/30 3,742 3,889 3,740 3,815 2.83 3,841 3.53 3.98 1.25 M 479.39 M 1.54 0.98 100.0 100.0 3.38 M 5.85 M -1.73 0.0
1204 1398/04/29 3,600 3,780 3,600 3,701 -0.11 3,710 0.13 5.0 556.65 K 206.51 M 0.67 0.42 100.0 100.0 3.62 M 3.69 M -1.02 0.0
1205 1398/04/26 3,480 3,835 3,480 3,716 1.72 3,705 1.42 10.2 776.2 K 287.58 M 0.93 0.56 100.0 100.0 3.16 M 5.64 M -1.78 0.0
1206 1398/04/25 3,925 3,925 3,625 3,625 -4.98 3,653 -4.25 8.28 1.03 M 375.39 M 1.24 0.7 100.0 100.0 3.24 M 10.15 M -3.14 0.0
1207 1398/04/24 3,800 3,946 3,750 3,800 -1.48 3,815 -1.09 5.23 771.52 K 294.37 M 0.88 0.51 100.0 100.0 3.87 M 6.4 M -1.65 0.0
1208 1398/04/23 3,987 3,987 3,800 3,919 3.1 3,857 1.47 4.92 907.78 K 350.15 M 1.01 0.57 100.0 100.0 4.02 M 5.56 M -1.38 0.0
1209 1398/04/22 3,949 3,949 3,700 3,810 -1.47 3,801 -1.71 6.73 689.33 K 261.99 M 0.67 0.39 100.0 100.0 2.91 M 2.2 M 1.32 0.0
1210 1398/04/19 3,871 3,935 3,742 3,840 1.88 3,867 2.6 5.16 775.75 K 299.95 M 0.69 0.34 100.0 100.0 4.41 M 2.97 M 1.49 0.0
1211 1398/04/18 3,890 3,890 3,699 3,788 -2.7 3,769 -3.19 5.16 992.28 K 373.99 M 0.79 0.42 98.5 100.0 3.26 M 6.13 M -1.88 -5.6 M
1212 1398/04/17 3,900 3,950 3,855 3,900 -1.39 3,893 -1.57 2.46 995.9 K 387.68 M 0.68 0.39 99.0 100.0 3.59 M 5.17 M -1.44 -3.87 M
1213 1398/04/16 3,912 4,029 3,890 3,949 0.0 3,955 0.15 3.57 1.02 M 402.95 M 0.53 0.37 100.0 100.0 5.52 M 5.93 M -1.07 0.0
1214 1398/04/15 3,948 4,037 3,861 3,940 1.31 3,949 1.54 4.56 1.34 M 528.16 M 0.59 0.44 100.0 100.0 5.87 M 5.18 M 1.13 0.0
1215 1398/04/12 3,851 3,990 3,850 3,949 0.84 3,889 -0.69 3.64 1.26 M 490.09 M 0.53 0.42 100.0 100.0 4.5 M 5.9 M -1.31 0.0
1216 1398/04/11 4,045 4,045 3,800 3,960 -0.88 3,916 -1.98 6.45 1.63 M 638.62 M 0.71 0.54 100.0 100.0 3.87 M 5.86 M -1.51 0.0
1217 1398/04/10 4,320 4,320 3,957 4,000 -3.96 3,995 -4.08 9.17 2.08 M 831.14 M 1.05 0.7 100.0 100.0 3.88 M 5.54 M -1.43 0.0
1218 1398/04/09 4,155 4,169 4,120 4,169 4.99 4,165 4.89 1.19 3.37 M 1.4 B 2.27 1.16 100.0 100.0 7.58 M 8.6 M -1.13 0.0
1219 1398/04/05 3,993 3,996 3,896 3,996 4.99 3,971 4.34 2.57 2.97 M 1.18 B 2.65 1.07 99.67 100.0 4.77 M 6.53 M -1.37 -3.9 M
1220 1398/04/04 3,985 3,985 3,755 3,860 -1.88 3,806 -3.25 6.13 1.92 M 731.32 M 1.66 0.7 99.84 100.0 2.89 M 10.75 M -3.73 -1.15 M
1221 1398/04/03 3,994 3,994 3,870 3,925 3.18 3,934 3.42 3.2 1.22 M 481.55 M 0.84 0.45 100.0 100.0 3.37 M 5.47 M -1.62 0.0
1222 1398/04/02 3,671 3,823 3,671 3,823 5.0 3,804 4.48 4.14 447.19 K 170.1 M 0.26 0.16 100.0 100.0 5.87 M 2.83 M 2.07 0.0
1223 1398/04/01 3,938 3,938 3,579 3,700 -1.75 3,641 -3.32 10.03 841.11 K 306.29 M 0.42 0.3 98.83 100.0 3.15 M 5.28 M -1.67 -3.58 M
1224 1398/03/29 3,820 3,889 3,740 3,788 -3.34 3,766 -3.9 3.98 1.19 M 446.32 M 0.44 0.42 100.0 100.0 5.01 M 6.29 M -1.25 0.0
1225 1398/03/28 3,998 4,083 3,800 3,820 -3.54 3,919 -1.04 7.45 2.09 M 820.61 M 0.48 0.74 100.0 100.0 5.74 M 10.8 M -1.88 0.0
1226 1398/03/27 3,720 4,030 3,720 3,960 3.15 3,960 3.15 8.33 2.7 M 1.07 B 0.62 0.96 100.0 99.49 8.55 M 4.49 M 1.91 5.49 M
1227 1398/03/26 3,711 3,950 3,711 3,742 -3.78 3,839 -1.29 6.44 1.81 M 695.95 M 0.36 0.65 100.0 100.0 4.17 M 4.8 M -1.15 0.0
1228 1398/03/25 3,798 3,988 3,798 3,860 -3.43 3,889 -2.7 5.0 2.24 M 869.39 M 0.39 0.81 99.65 89.83 4.49 M 5.7 M -1.27 85.4 M
1229 1398/03/22 4,117 4,117 3,876 3,949 -2.18 3,997 -0.99 6.22 4.51 M 1.8 B 0.74 1.71 99.98 100.0 4.27 M 6.66 M -1.56 -344.53 K
1230 1398/03/21 4,058 4,058 3,672 4,058 4.99 4,037 4.45 10.51 10.46 M 4.22 B 2.57 4.86 99.95 47.12 11.56 M 6.96 M 1.66 2.23 B
1231 1398/03/20 3,865 3,865 3,865 3,865 5.0 3,865 5.0 0.0 2.77 M 1.07 B 0.72 1.31 91.28 77.11 8.01 M 8.97 M -1.12 151.69 M
1232 1398/03/19 3,681 3,681 3,677 3,681 4.99 3,681 4.99 0.11 4.95 M 1.82 B 1.52 2.59 100.0 21.08 9.29 M 5.82 M 1.6 1.44 B
1233 1398/03/18 3,497 3,514 3,451 3,514 4.99 3,506 4.75 1.83 5.89 M 2.06 B 2.47 3.48 100.0 58.29 7.12 M 10.74 M -1.51 860.92 M
1234 1398/03/13 3,373 3,373 3,053 3,373 4.98 3,347 4.17 10.48 6.61 M 2.21 B 5.44 4.45 100.0 32.14 9.79 M 10.45 M -1.07 1.5 B
1235 1398/03/12 3,213 3,213 3,213 3,213 5.0 3,213 5.0 0.0 115.51 K 37.11 M 0.08 0.07 100.0 100.0 18.56 M 3.71 M 5.0 0.0
1236 1398/02/25 3,390 3,390 3,181 3,260 -2.63 3,239 -3.26 6.57 1.73 M 558.69 M 1.37 1.05 100.0 94.38 2.85 M 8.24 M -2.89 31.38 M
1237 1398/02/24 3,399 3,424 3,265 3,270 0.28 3,348 2.67 4.87 1.93 M 646.12 M 1.96 1.15 97.35 100.0 4.34 M 10.95 M -2.52 -17.15 M
1238 1398/02/23 3,187 3,451 3,187 3,339 -0.45 3,261 -2.77 8.28 1.55 M 504.84 M 1.54 0.85 79.32 100.0 3.48 M 6.92 M -1.99 -104.41 M
1239 1398/02/22 3,348 3,410 3,342 3,342 -4.98 3,354 -4.63 2.03 757.19 K 253.98 M 0.63 0.43 60.33 86.82 2.39 M 6.68 M -2.79 -67.28 M
1240 1398/02/21 3,591 3,608 3,266 3,266 -4.98 3,517 2.33 10.47 1.45 M 511.04 M 1.02 0.73 100.0 87.73 3.34 M 5.98 M -1.79 62.7 M
1241 1398/02/18 3,274 3,600 3,274 3,510 1.89 3,437 -0.23 9.96 628.68 K 216.11 M 0.35 0.3 100.0 90.7 2.54 M 3.63 M -1.43 20.1 M
1242 1398/02/17 3,763 3,763 3,431 3,431 -4.98 3,445 -4.6 9.68 545.49 K 187.94 M 0.29 0.23 100.0 100.0 2.68 M 9.89 M -3.68 0.0
1243 1398/02/16 3,712 3,789 3,534 3,644 -2.02 3,611 -2.9 7.22 1.64 M 591.64 M 0.82 0.69 100.0 100.0 5.1 M 8.83 M -1.73 0.0
1244 1398/02/15 3,760 3,811 3,600 3,698 -1.83 3,719 -1.27 5.86 1.71 M 636.02 M 0.84 0.74 100.0 100.0 4.1 M 9.35 M -2.28 0.0
1245 1398/02/14 3,760 3,793 3,692 3,750 0.67 3,767 1.13 2.74 2.57 M 968.84 M 1.56 1.11 100.0 100.0 5.29 M 15.38 M -2.9 0.0
1246 1398/02/11 3,789 3,850 3,671 3,731 -1.4 3,725 -1.56 4.88 2.4 M 894.18 M 1.51 1.08 100.0 100.0 5.08 M 21.81 M -4.29 0.0
1247 1398/02/10 3,820 3,889 3,700 3,789 1.2 3,784 1.07 5.11 1.23 M 465.9 M 0.83 0.56 100.0 100.0 3.5 M 9.14 M -2.61 0.0
1248 1398/02/09 3,858 3,858 3,700 3,760 -1.18 3,744 -1.6 4.27 2.08 M 778.65 M 1.51 0.98 100.0 85.09 5.9 M 6.37 M -1.08 116.12 M
1249 1398/02/08 3,920 3,920 3,750 3,750 -4.36 3,805 -2.96 4.53 1.88 M 713.5 M 1.25 0.88 100.0 63.35 4.57 M 5.51 M -1.21 261.5 M
1250 1398/02/07 3,851 3,998 3,833 3,833 -2.72 3,921 -0.48 4.3 637.26 K 249.85 M 0.3 0.3 77.2 100.0 2.8 M 4.63 M -1.66 -56.96 M
1251 1398/02/04 3,920 4,112 3,920 3,959 -4.05 3,940 -4.51 4.9 2.12 M 836.15 M 1.08 1.06 90.34 100.0 4.0 M 5.36 M -1.34 -80.77 M
1252 1398/02/03 4,125 4,150 4,124 4,124 -5.0 4,126 -4.95 0.63 722.94 K 298.25 M 0.31 0.37 51.86 100.0 3.22 M 19.88 M -6.17 -143.57 M
1253 1398/02/02 4,604 4,605 4,332 4,332 -4.98 4,341 -4.78 6.3 1.54 M 669.89 M 0.54 0.81 100.0 100.0 4.85 M 12.88 M -2.65 0.0
1254 1398/01/31 4,878 4,878 4,429 4,499 -3.25 4,559 -1.96 10.14 2.48 M 1.13 B 1.04 1.39 100.0 93.95 4.97 M 15.2 M -3.06 68.53 M
1255 1398/01/28 4,464 4,706 4,282 4,700 4.86 4,650 3.75 9.9 3.71 M 1.73 B 1.33 2.21 100.0 98.64 15.27 M 11.99 M 1.27 23.5 M
1256 1398/01/27 4,500 4,636 4,220 4,250 -3.76 4,482 1.49 9.86 1.36 M 610.91 M 0.43 0.78 100.0 99.68 8.73 M 6.34 M 1.38 1.95 M
1257 1398/01/26 4,450 4,481 4,112 4,430 3.8 4,416 3.47 8.97 2.42 M 1.07 B 0.65 1.45 100.0 82.76 11.03 M 6.66 M 1.66 184.52 M
1258 1398/01/25 4,302 4,480 4,101 4,350 6.15 4,268 4.15 9.24 4.32 M 1.85 B 1.35 2.91 98.84 95.41 14.83 M 14.67 M 1.01 63.47 M
1259 1398/01/20 4,190 4,190 4,185 4,185 4.52 4,098 2.35 0.12 100.69 K 42.19 M 0.03 0.07 100.0 100.0 4.22 M 10.55 M -2.5 0.0
1260 1398/01/19 3,825 4,075 3,740 4,075 5.0 4,004 3.17 8.96 5.78 M 2.31 B 2.15 4.55 94.08 73.83 25.6 M 10.41 M 2.46 468.58 M
1261 1398/01/18 3,990 3,996 3,790 3,800 -4.55 3,881 -2.51 5.44 3.33 M 1.29 B 1.56 2.93 100.0 64.3 5.98 M 6.64 M -1.11 460.96 M
1262 1398/01/17 3,985 3,985 3,876 3,985 4.98 3,981 4.87 2.81 5.19 M 2.07 B 4.34 4.98 83.61 100.0 7.71 M 26.84 M -3.48 -338.72 M
1263 1398/01/11 3,796 3,796 3,796 3,796 4.98 3,796 4.98 0.0 1.57 M 594.83 M 1.49 1.62 64.9 68.09 14.3 M 11.57 M 1.24 -18.98 M
1264 1398/01/10 3,616 3,616 3,616 3,616 4.99 3,616 4.99 0.0 521.34 K 188.52 M 0.39 0.52 100.0 4.09 26.93 M 964.57 K 27.92 180.8 M
1265 1398/01/07 3,444 3,444 3,400 3,444 5.0 3,444 5.0 1.29 2.82 M 971.04 M 3.48 2.9 72.13 25.6 8.87 M 5.78 M 1.53 451.88 M
1266 1398/01/06 3,190 3,324 3,120 3,324 4.99 3,280 3.6 6.54 546.41 K 179.2 M 0.74 0.51 100.0 100.0 3.51 M 3.04 M 1.16 0.0
1267 1398/01/05 3,300 3,300 3,152 3,188 -3.89 3,166 -4.55 4.7 525.0 K 166.19 M 0.78 0.47 100.0 100.0 2.0 M 3.26 M -1.63 0.0
1268 1397/12/28 3,300 3,389 3,220 3,260 0.9 3,317 2.66 5.25 856.39 K 284.05 M 1.68 0.74 70.7 74.18 1.84 M 3.98 M -2.16 -9.88 M
1269 1397/12/27 3,234 3,234 3,170 3,220 4.55 3,231 4.9 2.02 1.98 M 641.15 M 11.94 1.36 100.0 100.0 4.14 M 11.05 M -2.67 0.0
1270 1397/12/26 3,121 3,121 3,121 3,121 4.98 3,080 3.6 0.0 144.03 K 44.95 M 0.34 0.09 100.0 100.0 14.98 M 7.49 M 2.0 0.0
1271 1397/12/25 2,982 2,982 2,982 2,982 5.0 2,973 4.68 0.0 186.73 K 55.68 M 0.21 0.11 100.0 100.0 11.14 M 11.14 M 1.0 0.0
1272 1397/12/22 2,845 2,845 2,845 2,845 4.98 2,840 4.8 0.0 192.81 K 54.85 M 0.18 0.12 100.0 99.48 10.97 M 10.91 M 1.01 284.5 K
1273 1397/12/21 2,812 2,812 2,812 2,812 4.96 2,710 1.16 0.0 46.7 K 13.13 M 0.04 0.03 100.0 100.0 13.13 M 2.19 M 6.0 0.0
1274 1397/12/20 2,610 2,740 2,610 2,740 11.02 2,679 8.55 4.98 261.0 K 69.91 M 0.21 0.12 60.84 81.05 6.08 M 3.78 M 1.61 -14.13 M
1275 1397/12/14 4,501 4,710 4,462 4,710 0.3 4,496 -4.26 5.56 1.46 M 656.17 M 1.26 0.6 89.76 89.33 10.52 M 8.14 M 1.29 2.84 M
1276 1397/12/13 4,846 4,846 4,412 4,412 -4.42 4,696 1.73 9.84 2.49 M 1.17 B 3.17 1.03 100.0 72.75 11.82 M 27.47 M -2.32 319.0 M
1277 1397/12/12 4,595 4,726 4,415 4,726 5.0 4,616 2.55 7.04 1.03 M 474.39 M 0.83 0.4 97.67 100.0 27.26 M 11.57 M 2.36 -11.04 M
1278 1397/12/11 4,650 4,650 4,353 4,500 -0.64 4,501 -0.62 6.82 641.12 K 288.55 M 0.57 0.21 100.0 100.0 9.02 M 8.24 M 1.09 0.0
1279 1397/12/08 4,699 4,700 4,410 4,550 -0.11 4,529 -0.57 6.58 702.73 K 318.24 M 0.58 0.21 76.01 100.0 5.76 M 9.95 M -1.73 -76.34 M
1280 1397/12/07 4,627 4,789 4,396 4,553 -1.6 4,555 -1.56 8.94 928.13 K 422.78 M 0.62 0.28 51.78 100.0 8.42 M 12.08 M -1.43 -203.87 M
1281 1397/12/06 4,732 4,850 4,512 4,645 -2.0 4,627 -2.38 7.49 625.95 K 289.64 M 0.34 0.19 73.16 78.58 7.31 M 5.42 M 1.35 -15.7 M
1282 1397/12/05 4,712 4,850 4,712 4,712 -5.0 4,740 -4.44 2.93 3.33 M 1.58 B 2.19 0.91 63.37 99.99 10.62 M 10.87 M -1.02 -577.13 M
1283 1397/12/04 5,000 5,000 4,820 4,820 -4.99 4,960 -2.23 3.73 44.63 K 21.52 M 0.02 0.01 100.0 100.0 1.35 M 3.07 M -2.29 0.0
1284 1397/12/01 4,930 5,290 4,930 4,981 -1.79 5,073 0.02 7.3 1.13 M 572.79 M 0.36 0.3 64.45 100.0 4.56 M 7.96 M -1.75 -203.64 M
1285 1397/11/30 5,028 5,135 4,890 5,130 4.89 5,072 3.7 5.01 2.34 M 1.19 B 0.73 0.64 100.0 61.06 13.66 M 7.8 M 1.75 462.76 M
1286 1397/11/29 4,750 4,908 4,570 4,908 4.98 4,891 4.62 7.4 2.42 M 1.18 B 0.81 0.68 26.89 38.1 7.97 M 7.05 M 1.13 -132.8 M
1287 1397/11/28 4,800 4,860 4,581 4,770 -0.77 4,675 -2.75 6.09 1.65 M 773.46 M 0.59 0.47 96.94 57.84 12.29 M 6.3 M 1.95 302.41 M
1288 1397/11/27 4,800 4,924 4,618 4,800 -1.25 4,807 -1.11 6.63 1.49 M 718.2 M 0.47 0.44 70.92 92.88 12.13 M 6.12 M 1.98 -157.76 M
1289 1397/11/24 5,000 5,057 4,604 4,931 2.13 4,861 0.68 9.84 7.97 M 3.87 B 2.61 2.6 47.43 87.25 14.35 M 14.69 M -1.02 -1.54 B
1290 1397/11/23 4,750 4,835 4,650 4,835 4.99 4,828 4.84 3.98 2.45 M 1.18 B 0.63 0.83 93.88 59.17 19.5 M 9.34 M 2.09 410.98 M
1291 1397/11/21 4,605 4,606 4,590 4,606 4.99 4,605 4.97 0.35 1.38 M 636.37 M 0.34 0.48 100.0 100.0 11.57 M 10.26 M 1.13 0.0
1292 1397/11/17 4,400 4,440 4,200 4,440 4.99 4,387 3.74 5.71 837.36 K 367.33 M 0.18 0.3 88.34 100.0 9.01 M 3.64 M 2.48 -42.82 M
1293 1397/11/16 4,250 4,398 4,060 4,320 3.13 4,229 0.95 8.33 3.21 M 1.36 B 0.55 1.18 78.15 99.29 8.03 M 8.32 M -1.04 -286.85 M
1294 1397/11/15 4,190 4,190 4,150 4,190 4.99 4,189 4.96 0.96 7.36 M 3.08 B 1.27 3.12 90.22 39.04 12.76 M 13.53 M -1.06 1.58 B
1295 1397/11/14 4,089 4,180 3,885 4,150 -1.57 3,991 -5.34 7.59 6.62 M 2.64 B 1.47 3.25 87.74 90.1 16.09 M 12.59 M 1.28 -62.43 M
1296 1397/11/09 4,100 4,230 4,100 4,230 4.99 4,216 4.64 3.17 2.35 M 989.62 M 0.55 1.22 59.55 72.65 6.34 M 16.34 M -2.58 -129.6 M
1297 1397/11/08 4,029 4,029 4,020 4,029 4.98 4,029 4.98 0.22 4.07 M 1.64 B 0.74 2.31 88.95 18.96 22.46 M 12.45 M 1.8 1.15 B
1298 1397/11/07 3,570 3,873 3,550 3,873 4.99 3,838 4.04 9.1 8.92 M 3.42 B 2.25 6.75 95.83 41.09 18.96 M 9.44 M 2.01 1.87 B
1299 1397/11/06 3,685 3,722 3,561 3,610 1.83 3,689 4.06 4.52 6.96 M 2.57 B 2.31 7.14 96.23 76.91 8.15 M 10.61 M -1.3 496.02 M
1300 1397/11/03 3,560 3,560 3,560 3,560 4.98 3,545 4.54 0.0 162.74 K 57.94 M 0.05 0.17 100.0 37.32 14.48 M 1.44 M 10.05 36.31 M
1301 1397/11/02 3,391 3,391 3,391 3,391 4.98 3,391 4.98 0.0 1.42 M 482.83 M 0.5 1.57 100.0 99.86 25.41 M 26.79 M -1.05 678.2 K
1302 1397/11/01 3,230 3,230 3,200 3,230 4.97 3,230 4.97 0.94 10.15 M 3.28 B 11.63 25.46 100.0 42.31 21.28 M 16.91 M 1.26 1.89 B
1303 1397/10/30 3,077 3,077 3,077 3,077 4.98 3,077 4.98 0.0 1.14 M 350.6 M 1.65 3.32 100.0 12.06 50.09 M 1.84 M 27.24 308.32 M
1304 1397/10/29 2,931 2,931 2,931 2,931 4.98 2,931 4.98 0.0 2.19 M 643.02 M 5.56 8.66 100.0 8.2 29.23 M 2.29 M 12.75 590.29 M
1305 1397/10/26 2,800 2,838 2,724 2,771 -1.77 2,792 -1.03 4.19 353.81 K 98.77 M 1.05 1.49 71.29 100.0 2.35 M 4.49 M -1.91 -28.36 M
1306 1397/10/25 2,884 2,884 2,738 2,795 -2.99 2,821 -2.08 5.33 288.65 K 81.42 M 0.99 1.26 60.89 100.0 1.5 M 8.14 M -5.42 -31.84 M
1307 1397/10/24 2,880 2,885 2,870 2,884 4.95 2,881 4.84 0.52 387.75 K 111.73 M 1.76 1.8 100.0 100.0 6.21 M 3.39 M 1.83 0.0
1308 1397/10/23 2,755 2,790 2,720 2,730 -1.09 2,748 -0.43 2.57 225.31 K 61.92 M 0.6 0.86 100.0 100.0 3.1 M 4.13 M -1.33 0.0
1309 1397/10/22 2,759 2,835 2,759 2,759 -1.36 2,760 -1.32 2.75 717.79 K 198.08 M 2.89 2.36 100.0 100.0 9.43 M 14.15 M -1.5 0.0
1310 1397/10/19 2,850 2,900 2,762 2,800 -0.32 2,797 -0.43 5.0 68.35 K 18.99 M 0.25 0.22 100.0 100.0 1.36 M 2.11 M -1.56 0.0
1311 1397/10/18 2,900 2,900 2,758 2,758 -2.3 2,809 -0.5 5.15 54.53 K 15.16 M 0.18 0.18 97.23 100.0 866.75 K 2.53 M -2.91 -420.3 K
1312 1397/10/17 2,890 2,909 2,825 2,840 1.0 2,823 0.39 2.97 35.36 K 10.14 M 0.08 0.11 100.0 100.0 1.45 M 1.01 M 1.43 0.0
1313 1397/10/16 2,811 2,918 2,811 2,830 -0.74 2,812 -1.37 3.81 1.01 M 284.5 M 4.05 3.62 100.0 100.0 23.71 M 47.42 M -2.0 0.0
1314 1397/10/15 2,771 2,930 2,771 2,930 1.67 2,851 -1.08 5.74 70.01 K 19.64 M 0.29 0.24 100.0 97.66 892.74 K 1.6 M -1.79 459.24 K
1315 1397/10/12 2,920 2,942 2,857 2,890 -3.89 2,882 -4.16 2.98 170.09 K 48.96 M 0.72 0.58 98.95 47.45 1.67 M 2.11 M -1.26 25.21 M
1316 1397/10/11 2,851 3,095 2,851 2,901 -2.45 3,007 1.11 8.56 191.95 K 57.72 M 0.93 0.64 73.21 69.75 2.01 M 2.68 M -1.33 2.0 M
1317 1397/10/10 2,812 2,983 2,805 2,983 5.0 2,974 4.68 6.35 801.07 K 238.26 M 15.4 2.89 82.47 68.7 4.09 M 3.34 M 1.23 32.81 M
1318 1397/10/09 2,820 2,928 2,812 2,813 -1.02 2,841 -0.04 4.13 16.73 K 4.73 M 0.3 0.05 100.0 100.0 429.74 K 429.74 K 1.0 0.0
1319 1397/10/08 2,762 2,843 2,750 2,805 -1.82 2,842 -0.53 3.38 29.46 K 8.14 M 0.23 0.09 96.61 100.0 462.84 K 740.39 K -1.6 -276.0 K
1320 1397/10/05 2,800 2,949 2,765 2,800 -0.32 2,857 1.71 6.65 147.27 K 42.2 M 1.41 0.44 100.0 100.0 2.48 M 1.76 M 1.41 0.0
1321 1397/10/04 2,870 2,870 2,760 2,801 -0.39 2,809 -0.11 3.99 32.29 K 9.02 M 0.26 0.08 100.0 100.0 1.13 M 3.01 M -2.67 0.0
1322 1397/10/03 2,802 2,890 2,801 2,801 -0.36 2,812 0.04 3.18 34.42 K 9.68 M 0.24 0.04 100.0 100.0 1.08 M 880.36 K 1.22 0.0
1323 1397/10/02 2,801 2,920 2,801 2,887 3.03 2,811 0.32 4.25 34.5 K 9.82 M 0.09 0.04 100.0 100.0 818.26 K 981.91 K -1.2 0.0
1324 1397/10/01 2,990 2,990 2,801 2,801 -2.95 2,802 -2.91 6.75 395.84 K 110.9 M 0.66 0.49 100.0 100.0 13.86 M 15.84 M -1.14 0.0
1325 1397/09/28 2,800 2,850 2,800 2,850 -1.76 2,886 -0.52 1.79 26.36 K 7.4 M 0.04 0.03 100.0 100.0 1.23 M 739.51 K 1.67 0.0
1326 1397/09/27 2,918 2,918 2,831 2,870 -3.69 2,901 -2.65 3.07 120.64 K 34.61 M 0.2 0.15 99.69 100.0 1.19 M 1.92 M -1.62 -105.88 K
1327 1397/09/26 2,950 3,000 2,902 2,902 -4.98 2,980 -2.42 3.38 126.59 K 37.4 M 0.2 0.16 96.12 100.0 1.8 M 2.08 M -1.16 -1.45 M
1328 1397/09/25 2,915 3,061 2,915 2,960 -3.3 3,054 -0.23 5.01 1.18 M 360.0 M 2.66 1.57 7.63 7.63 1.15 M 1.62 M -1.41 0.0
1329 1397/09/24 2,990 3,084 2,990 3,039 3.44 3,061 4.19 3.14 1.54 M 470.56 M 7.33 2.27 70.94 23.29 9.82 M 2.88 M 3.4 224.2 M
1330 1397/09/21 2,989 2,989 2,896 2,938 3.05 2,938 3.05 3.21 140.39 K 41.55 M 0.68 0.21 100.0 100.0 1.89 M 1.98 M -1.05 0.0
1331 1397/09/20 2,800 2,920 2,800 2,920 1.88 2,851 -0.52 4.29 59.92 K 16.91 M 0.22 0.09 100.0 100.0 3.38 M 2.82 M 1.2 0.0
1332 1397/09/19 2,998 2,999 2,730 2,875 0.38 2,866 0.07 9.85 268.61 K 76.98 M 0.96 0.32 13.05 100.0 1.43 M 5.13 M -3.58 -66.94 M
1333 1397/09/18 2,893 2,900 2,848 2,855 -4.74 2,864 -4.44 1.83 211.94 K 60.7 M 0.51 0.26 97.65 100.0 2.04 M 3.79 M -1.86 -1.42 M
1334 1397/09/17 3,003 3,003 2,900 3,003 5.0 2,997 4.79 3.55 367.52 K 110.13 M 0.99 0.45 100.0 58.14 3.34 M 2.37 M 1.41 46.1 M
1335 1397/09/14 2,893 2,893 2,890 2,893 4.97 2,860 3.77 0.1 126.11 K 36.48 M 0.32 0.16 94.44 100.0 4.92 M 1.46 M 3.37 -2.03 M
1336 1397/09/13 2,651 2,824 2,581 2,824 4.98 2,756 2.45 9.41 360.07 K 99.22 M 0.63 0.46 100.0 100.0 4.96 M 2.31 M 2.15 0.0
1337 1397/09/12 2,660 2,786 2,650 2,728 -0.47 2,690 -1.86 5.13 336.23 K 90.45 M 0.15 0.44 57.83 100.0 2.09 M 3.93 M -1.88 -38.15 M
1338 1397/09/11 2,738 2,820 2,738 2,739 -4.96 2,741 -4.89 2.99 879.26 K 240.99 M 0.42 1.21 100.0 100.0 3.01 M 6.34 M -2.11 0.0
1339 1397/09/10 3,090 3,090 2,867 2,867 -4.97 2,882 -4.47 7.78 151.69 K 43.53 M 0.07 0.21 100.0 100.0 1.67 M 3.35 M -2.0 0.0
1340 1397/09/07 3,180 3,180 2,950 3,050 -0.33 3,017 -1.41 7.8 250.56 K 75.59 M 0.12 0.35 100.0 58.11 2.91 M 2.09 M 1.39 31.66 M
1341 1397/09/06 3,074 3,078 2,864 3,077 4.95 3,060 4.37 7.47 1.24 M 379.95 M 0.69 1.92 100.0 50.63 3.65 M 5.66 M -1.55 187.58 M
1342 1397/09/05 2,914 3,107 2,914 3,060 -0.23 2,932 -4.4 6.62 8.88 M 2.6 B 180.89 43.83 10.66 11.47 4.27 M 4.82 M -1.13 -21.16 M
1343 1397/09/03 3,067 3,067 3,067 3,067 -4.99 3,067 -4.99 0.0 15.25 K 4.68 M 0.32 0.07 100.0 100.0 667.99 K 4.68 M -7.0 0.0
1344 1397/08/30 3,114 3,114 3,114 3,114 -4.97 3,228 -1.5 0.0 42.44 K 13.21 M 1.03 0.2 100.0 100.0 1.02 M 1.65 M -1.62 0.0
1345 1397/08/29 3,183 3,183 3,183 3,183 -4.99 3,277 -2.18 0.0 62.12 K 19.77 M 1.09 0.3 100.0 100.0 4.94 M 1.8 M 2.75 0.0
1346 1397/08/28 3,243 3,243 3,243 3,243 -4.98 3,350 -1.85 0.0 52.75 K 17.11 M 0.97 0.26 100.0 100.0 3.42 M 5.7 M -1.67 0.0
1347 1397/08/27 3,327 3,327 3,327 3,327 -5.0 3,413 -2.54 0.0 72.8 K 24.22 M 0.1 0.36 100.0 100.0 6.06 M 4.84 M 1.25 0.0
1348 1397/08/26 3,334 3,334 3,334 3,334 -4.99 3,502 -0.2 0.0 6.0 K 2.0 M 0.01 0.03 100.0 100.0 500.1 K 2.0 M -4.0 0.0
1349 1397/08/23 3,351 3,351 3,351 3,351 -4.99 3,509 -0.51 0.0 12.91 K 4.33 M 0.02 0.06 100.0 100.0 618.02 K 721.02 K -1.17 0.0
1350 1397/08/22 3,527 3,527 3,527 3,527 -4.98 3,527 -4.98 0.0 139.29 K 49.13 M 0.19 0.71 100.0 100.0 4.47 M 9.83 M -2.2 0.0
1351 1397/08/21 3,586 3,586 3,586 3,586 -4.98 3,712 -1.64 0.0 41.78 K 14.98 M 0.06 0.21 100.0 76.04 1.07 M 11.39 M -10.65 3.59 M
1352 1397/08/20 3,774 3,774 3,774 3,774 -4.98 3,774 -4.98 0.0 3.54 M 1.34 B 447.17 189.82 1.11 7.63 2.12 M 3.0 M -1.41 -87.04 M
1353 1397/08/19 3,778 3,778 3,778 3,778 -4.98 3,972 -0.1 0.0 2.5 K 944.5 K 0.27 0.07 100.0 100.0 472.25 K 944.5 K -2.0 0.0
1354 1397/08/15 3,976 3,976 3,976 3,976 -4.99 3,976 -4.99 0.0 17.74 K 7.05 M 2.76 0.24 100.0 100.0 705.3 K 1.76 M -2.5 0.0
1355 1397/08/14 3,986 3,986 3,986 3,986 -4.98 4,185 -0.24 0.0 5.92 K 2.36 M 0.79 0.05 100.0 100.0 393.02 K 2.36 M -6.0 0.0
1356 1397/08/13 4,007 4,007 4,007 4,007 -4.98 4,195 -0.52 0.0 12.42 K 4.98 M 2.34 0.04 100.0 100.0 4.98 M 4.98 M 1.0 0.0
1357 1397/08/09 4,009 4,009 4,009 4,009 -4.98 4,217 -0.05 0.0 1000.0 400.9 K 0.19 0.0 100.0 100.0 400.9 K 400.9 K 1.0 0.0
1358 1397/08/07 4,025 4,025 4,025 4,025 -4.98 4,219 -0.4 0.0 9.76 K 3.93 M 0.25 0.03 100.0 100.0 1.31 M 3.93 M -3.0 0.0
1359 1397/08/06 4,029 4,029 4,029 4,029 -5.0 4,236 -0.12 0.0 2.99 K 1.21 M 0.08 0.01 100.0 100.0 401.96 K 1.21 M -3.0 0.0
1360 1397/08/02 4,050 4,050 4,050 4,050 -5.0 4,241 -0.52 0.0 11.36 K 4.6 M 0.3 0.03 100.0 100.0 2.3 M 4.6 M -2.0 0.0
1361 1397/08/01 4,053 4,053 4,053 4,053 -4.99 4,263 -0.07 0.0 1.47 K 596.2 K 0.04 0.0 100.0 100.0 596.2 K 596.2 K 1.0 0.0
1362 1397/07/30 4,054 4,054 4,054 4,054 -4.99 4,266 -0.02 0.0 544.0 220.54 K 0.01 0.0 100.0 100.0 110.27 K 220.54 K -2.0 0.0
1363 1397/07/29 4,267 4,267 4,267 4,267 -4.99 4,267 -4.99 0.0 176.62 K 75.36 M 15.17 0.42 100.0 0.0 9.42 M 0.0 0.0 75.36 M
1364 1397/07/24 4,275 4,275 4,275 4,275 -4.98 4,491 -0.18 0.0 3.95 K 1.69 M 0.33 0.01 100.0 100.0 281.22 K 1.69 M -6.0 0.0
1365 1397/07/23 4,288 4,288 4,288 4,288 -4.99 4,499 -0.31 0.0 6.94 K 2.98 M 0.39 0.01 100.0 100.0 595.17 K 2.98 M -5.0 0.0
1366 1397/07/18 4,288 4,288 4,288 4,288 -4.99 4,513 0.0 0.0 1.0 428.8 0.0 0.0 100.0 0.0 428.8 0.0 0.0 428.8
1367 1397/07/17 4,372 4,372 4,372 4,372 -5.0 4,513 -1.93 0.0 40.96 K 17.91 M 2.6 0.03 100.0 0.0 1.79 M 0.0 0.0 17.91 M
1368 1397/07/16 4,386 4,386 4,386 4,386 -4.98 4,602 -0.3 0.0 6.35 K 2.79 M 0.08 0.01 100.0 31.5 928.37 K 877.2 K 1.06 1.91 M
1369 1397/07/15 4,398 4,398 4,398 4,398 -4.99 4,616 -0.28 0.0 6.01 K 2.64 M 0.02 0.0 100.0 0.0 660.8 K 0.0 0.0 2.64 M
1370 1397/07/14 4,474 4,474 4,474 4,474 -4.99 4,629 -1.7 0.0 36.31 K 16.24 M 0.08 0.03 100.0 20.42 1.62 M 3.32 M -2.04 12.93 M
1371 1397/07/11 4,506 4,506 4,506 4,506 -5.0 4,709 -0.72 0.0 15.88 K 7.16 M 0.01 0.01 100.0 100.0 1.02 M 7.16 M -7.0 0.0
1372 1397/07/10 4,535 4,535 4,535 4,535 -4.99 4,743 -0.63 0.0 14.19 K 6.44 M 0.01 0.01 100.0 100.0 919.37 K 2.15 M -2.33 0.0
1373 1397/07/09 4,931 5,085 4,685 4,686 -4.97 4,773 -3.2 8.54 325.51 K 155.38 M 0.26 0.26 100.0 100.0 3.61 M 3.88 M -1.07 0.0
1374 1397/07/08 4,955 4,960 4,759 4,880 3.24 4,931 4.32 4.22 824.15 K 406.4 M 0.74 0.68 100.0 77.51 5.14 M 7.87 M -1.53 91.41 M
1375 1397/07/07 4,700 4,737 4,699 4,700 4.14 4,727 4.74 0.81 1.05 M 496.73 M 1.13 0.9 99.1 52.01 3.2 M 9.94 M -3.11 233.88 M
1376 1397/07/04 4,337 4,520 4,337 4,520 4.99 4,513 4.83 4.22 3.89 M 1.75 B 11.09 3.96 28.54 34.8 7.82 M 11.74 M -1.5 -109.72 M
1377 1397/07/03 4,300 4,398 4,160 4,284 -0.99 4,305 -0.51 5.72 489.11 K 210.56 M 1.72 0.51 100.0 67.26 4.79 M 5.45 M -1.14 68.94 M
1378 1397/07/02 4,161 4,376 4,154 4,211 -3.68 4,327 -1.03 5.34 28.83 K 12.08 M 0.09 0.03 100.0 100.0 863.07 K 1.34 M -1.56 0.0
1379 1397/07/01 4,150 4,440 4,150 4,400 1.48 4,372 0.83 6.99 145.47 K 63.61 M 0.39 0.14 100.0 100.0 3.18 M 3.03 M 1.05 0.0
1380 1397/06/31 4,376 4,490 4,200 4,410 1.38 4,336 -0.32 6.9 100.75 K 43.66 M 0.19 0.1 100.0 99.1 1.28 M 1.73 M -1.35 394.72 K
1381 1397/06/27 4,355 4,377 4,175 4,200 0.74 4,350 4.34 4.84 988.81 K 430.17 M 0.46 0.99 49.15 79.52 5.16 M 11.4 M -2.21 -130.63 M
1382 1397/06/26 4,150 4,186 4,147 4,186 4.99 4,169 4.56 0.94 155.83 K 64.96 M 0.05 0.14 22.39 99.36 1.45 M 4.03 M -2.77 -50.0 M
1383 1397/06/25 3,986 4,000 3,986 3,990 -4.89 3,987 -4.96 0.35 270.79 K 107.95 M 0.09 0.24 63.08 100.0 3.78 M 4.91 M -1.3 -39.86 M
1384 1397/06/24 4,349 4,349 4,119 4,122 -4.91 4,195 -3.23 5.58 355.68 K 149.2 M 0.11 0.32 100.0 96.97 3.04 M 4.67 M -1.53 4.52 M
1385 1397/06/21 4,351 4,351 4,202 4,219 1.81 4,335 4.61 3.55 861.65 K 373.52 M 0.27 0.76 100.0 59.04 9.83 M 11.03 M -1.12 153.0 M
1386 1397/06/20 4,239 4,239 4,060 4,239 4.98 4,144 2.63 4.41 9.04 M 3.75 B 6.59 13.24 25.0 83.79 27.54 M 57.06 M -2.07 -2.2 B
1387 1397/06/19 3,850 4,042 3,850 4,042 18.05 4,038 17.93 4.99 5.25 M 2.12 B 16.21 12.29 33.97 24.59 31.32 M 15.34 M 2.04 198.96 M
1388 1397/06/18 3,507 3,507 3,507 3,507 5.0 3,424 2.51 0.0 78.8 K 27.64 M 0.24 0.18 100.0 100.0 9.21 M 3.45 M 2.67 0.0
1389 1397/06/17 3,340 3,340 3,340 3,340 5.0 3,340 5.0 0.0 513.1 K 171.37 M 2.24 1.24 100.0 2.55 24.48 M 624.96 K 39.17 167.0 M
1390 1397/06/14 3,181 3,181 3,181 3,181 4.98 3,181 4.98 0.0 1.0 M 318.42 M 25.02 2.7 100.0 0.1 21.23 M 318.1 K 66.73 318.1 M
1391 1397/06/13 3,169 3,169 3,169 3,169 4.97 3,030 0.36 0.0 12.36 K 3.92 M 0.19 0.03 100.0 100.0 3.92 M 435.31 K 9.0 0.0
1392 1397/06/12 3,156 3,156 3,156 3,156 4.99 3,019 0.43 0.0 14.38 K 4.54 M 0.23 0.03 100.0 100.0 2.27 M 1.13 M 2.0 0.0
1393 1397/06/11 3,062 3,062 3,062 3,062 4.97 3,006 3.05 0.0 105.4 K 32.27 M 0.35 0.24 100.0 100.0 16.14 M 2.69 M 6.0 0.0
1394 1397/06/10 3,051 3,051 3,051 3,051 4.99 2,917 0.38 0.0 13.12 K 4.0 M 0.03 0.03 100.0 100.0 4.0 M 1.0 M 4.0 0.0
1395 1397/06/07 3,007 3,007 3,007 3,007 4.99 2,906 1.47 0.0 54.81 K 16.48 M 0.13 0.1 100.0 100.0 8.24 M 2.35 M 3.5 0.0
1396 1397/06/06 2,904 2,904 2,904 2,904 4.99 2,864 3.54 0.0 132.57 K 38.5 M 0.32 0.25 73.43 100.0 2.83 M 3.85 M -1.36 -10.23 M
1397 1397/06/05 2,895 2,895 2,895 2,895 4.97 2,766 0.29 0.0 11.02 K 3.19 M 0.01 0.02 100.0 100.0 3.19 M 398.68 K 8.0 0.0
1398 1397/06/04 2,930 2,931 2,700 2,931 4.98 2,758 -1.22 8.56 1.28 M 353.06 M 1.68 2.58 23.52 100.0 6.39 M 8.61 M -1.35 -270.01 M
1399 1397/06/03 2,665 2,802 2,665 2,802 4.98 2,792 4.61 5.14 399.37 K 111.5 M 0.54 0.84 100.0 100.0 15.93 M 6.97 M 2.29 0.0
1400 1397/05/30 2,800 2,800 2,662 2,722 -2.16 2,669 -4.06 5.18 222.53 K 59.38 M 0.25 0.48 100.0 10.34 8.48 M 1.54 M 5.52 53.24 M
1401 1397/05/29 2,872 2,872 2,736 2,785 1.79 2,782 1.68 4.97 134.42 K 37.68 M 0.15 0.29 100.0 100.0 1.22 M 2.9 M -2.38 0.0
1402 1397/05/28 2,735 2,736 2,735 2,736 4.99 2,736 4.99 0.04 2.92 M 798.31 M 8.81 9.34 100.0 3.22 79.83 M 1.29 M 62.03 772.57 M
1403 1397/05/27 2,648 2,649 2,644 2,649 4.99 2,606 3.29 0.19 130.81 K 34.64 M 0.37 0.43 100.0 100.0 4.33 M 2.66 M 1.63 0.0
1404 1397/05/24 2,520 2,600 2,520 2,600 -1.63 2,523 -4.54 3.17 321.08 K 81.02 M 1.07 1.11 6.69 100.0 774.67 K 11.57 M -14.94 -75.6 M
1405 1397/05/23 2,847 2,849 2,579 2,774 2.21 2,643 -2.62 10.47 935.92 K 247.35 M 6.45 3.8 20.85 100.0 2.46 M 15.46 M -6.29 -195.77 M
1406 1397/05/22 2,767 2,767 2,750 2,767 4.97 2,714 2.96 0.62 122.83 K 33.98 M 0.5 0.5 100.0 100.0 2.43 M 2.27 M 1.07 0.0
1407 1397/05/21 2,673 2,673 2,650 2,673 4.99 2,636 3.53 0.87 145.5 K 38.89 M 0.45 0.61 100.0 100.0 1.69 M 3.24 M -1.92 0.0
1408 1397/05/20 2,539 2,560 2,512 2,560 4.96 2,546 4.39 1.91 243.38 K 61.98 M 0.74 1.08 100.0 100.0 7.75 M 5.16 M 1.5 0.0
1409 1397/05/17 2,528 2,643 2,403 2,580 7.14 2,439 1.29 9.99 46.73 K 11.78 M 0.12 0.21 100.0 100.0 1.31 M 981.97 K 1.33 0.0
1410 1397/05/16 2,396 2,599 2,396 2,430 -3.65 2,408 -4.52 8.47 167.51 K 40.28 M 0.23 0.78 100.0 100.0 5.75 M 5.03 M 1.14 0.0
1411 1397/05/15 2,506 2,599 2,505 2,505 -4.97 2,522 -4.32 3.75 617.12 K 155.62 M 1.02 3.36 100.0 100.0 6.48 M 6.48 M 1.0 0.0
1412 1397/05/14 2,632 2,650 2,632 2,632 -4.98 2,636 -4.84 0.68 526.17 K 138.68 M 1.0 3.29 100.0 62.01 6.03 M 4.53 M 1.33 52.68 M
1413 1397/05/13 2,766 2,800 2,763 2,763 -4.99 2,770 -4.75 1.34 289.71 K 80.25 M 0.54 1.99 100.0 100.0 6.69 M 4.72 M 1.42 0.0
1414 1397/05/10 2,920 3,095 2,861 2,861 -4.98 2,908 -3.42 8.18 402.43 K 117.04 M 0.88 3.21 100.0 100.0 2.54 M 3.78 M -1.48 0.0
1415 1397/05/09 3,150 3,160 2,993 3,060 -8.05 3,011 -9.53 5.58 1.8 M 541.2 M 18.27 50.69 98.24 98.28 4.62 M 12.37 M -2.68 -208.21 K
1416 1397/05/06 3,170 3,170 3,170 3,170 -4.98 3,328 -0.24 0.0 7.43 K 2.36 M 0.08 0.21 100.0 100.0 392.76 K 2.36 M -6.0 0.0
1417 1397/05/03 3,328 3,400 3,328 3,328 -5.0 3,336 -4.77 2.16 134.3 K 44.76 M 1.88 4.71 100.0 97.54 2.49 M 4.85 M -1.95 1.1 M
1418 1397/05/02 3,475 3,657 3,475 3,475 -4.98 3,503 -4.21 5.24 348.87 K 122.19 M 185.13 31.38 100.0 94.1 6.11 M 4.42 M 1.38 7.21 M
1419 1397/04/12 3,476 3,476 3,476 3,476 -4.98 3,657 -0.03 0.0 1000.0 347.6 K 0.48 0.09 100.0 100.0 347.6 K 173.8 K 2.0 0.0
1420 1397/04/09 3,477 3,477 3,477 3,477 -4.97 3,658 -0.03 0.0 500.0 173.85 K 0.04 0.04 100.0 100.0 173.85 K 173.85 K 1.0 0.0
1421 1397/04/06 3,477 3,477 3,477 3,477 -5.0 3,659 -0.03 0.0 425.0 147.77 K 0.01 0.03 100.0 100.0 147.77 K 147.77 K 1.0 0.0
1422 1397/04/05 3,485 3,485 3,485 3,485 -4.99 3,660 -0.22 0.0 6.01 K 2.09 M 0.19 0.45 100.0 100.0 523.62 K 1.05 M -2.0 0.0
1423 1397/04/04 3,487 3,487 3,487 3,487 -4.99 3,668 -0.05 0.0 1.49 K 518.52 K 0.05 0.11 100.0 100.0 518.52 K 259.26 K 2.0 0.0
1424 1397/04/03 3,490 3,490 3,490 3,490 -4.98 3,670 -0.08 0.0 1.96 K 682.3 K 0.06 0.15 100.0 100.0 227.43 K 682.3 K -3.0 0.0
1425 1397/04/02 3,568 3,570 3,568 3,568 -4.98 3,673 -2.18 0.06 58.56 K 20.9 M 2.96 5.69 100.0 100.0 2.32 M 3.48 M -1.5 0.0
1426 1397/03/30 3,700 3,709 3,700 3,709 -4.75 3,755 -3.57 0.24 92.6 K 34.27 M 69.39 16.32 100.0 99.89 6.85 M 2.28 M 3.0 37.0 K
1427 1397/03/28 3,702 3,702 3,702 3,702 -4.98 3,894 -0.05 0.0 1.29 K 475.71 K 0.12 0.23 100.0 100.0 237.85 K 475.71 K -2.0 0.0
1428 1397/03/27 3,703 3,703 3,703 3,703 -4.98 3,896 -0.03 0.0 800.0 296.24 K 0.08 0.14 100.0 100.0 148.12 K 296.24 K -2.0 0.0
1429 1397/03/23 3,704 3,704 3,704 3,704 -4.98 3,897 -0.03 0.0 550.0 203.72 K 0.05 0.1 100.0 100.0 203.72 K 203.72 K 1.0 0.0
1430 1397/03/22 3,709 3,709 3,709 3,709 -4.99 3,898 -0.15 0.0 3.74 K 1.39 M 0.38 0.69 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1431 1397/03/21 3,709 3,709 3,709 3,709 -4.99 3,904 0.0 0.0 300.0 111.27 K 0.03 0.06 100.0 100.0 111.27 K 111.27 K 1.0 0.0
1432 1397/03/19 3,780 3,780 3,780 3,780 -4.98 3,904 -1.86 0.0 47.22 K 17.85 M 43.52 15.45 100.0 100.0 3.57 M 3.57 M 1.0 0.0
1433 1397/03/12 3,781 3,781 3,781 3,781 -5.0 3,978 -0.05 0.0 950.0 359.2 K 0.95 0.31 100.0 100.0 179.6 K 359.2 K -2.0 0.0
1434 1397/03/08 3,782 3,782 3,782 3,782 -5.0 3,980 -0.03 0.0 700.0 264.74 K 0.32 0.23 100.0 100.0 132.37 K 264.74 K -2.0 0.0
1435 1397/03/07 3,783 3,783 3,783 3,783 -5.0 3,981 -0.03 0.0 600.0 226.98 K 0.27 0.2 100.0 100.0 113.49 K 226.98 K -2.0 0.0
1436 1397/03/06 3,786 3,786 3,786 3,786 -4.99 3,982 -0.08 0.0 1.91 K 724.64 K 0.18 0.66 100.0 100.0 241.55 K 362.32 K -1.5 0.0
1437 1397/03/05 3,788 3,788 3,788 3,788 -4.99 3,985 -0.05 0.0 1.26 K 477.29 K 0.12 0.44 100.0 100.0 159.1 K 477.29 K -3.0 0.0
1438 1397/03/02 3,987 3,987 3,987 3,987 -4.98 3,987 -4.98 0.0 500.0 199.35 K 0.05 0.17 100.0 100.0 199.35 K 199.35 K 1.0 0.0
1439 1397/02/26 4,161 4,161 4,161 4,161 -4.98 4,366 -0.3 0.0 6.71 K 2.79 M 0.72 2.64 100.0 100.0 398.8 K 2.79 M -7.0 0.0
1440 1397/02/25 4,162 4,162 4,162 4,162 -5.0 4,379 -0.05 0.0 857.0 356.68 K 0.09 0.34 100.0 100.0 39.63 K 356.68 K -9.0 0.0
1441 1397/02/24 4,244 4,244 4,244 4,244 -4.99 4,381 -1.93 0.0 43.18 K 18.32 M 73.28 110.5 99.77 100.0 1.66 M 9.16 M -5.51 -42.44 K
1442 1397/02/23 4,247 4,247 4,247 4,247 -4.99 4,467 -0.07 0.0 1.3 K 549.99 K 3.41 3.19 100.0 100.0 55.0 K 549.99 K -10.0 0.0
1443 1397/02/22 4,249 4,249 4,249 4,249 -4.99 4,470 -0.04 0.0 903.0 383.68 K 3.62 2.1 100.0 100.0 63.95 K 383.68 K -6.0 0.0
1444 1397/02/19 4,249 4,249 4,249 4,249 -4.99 4,472 0.0 0.0 250.0 106.23 K 1.01 0.55 100.0 100.0 106.23 K 106.23 K 1.0 0.0
1445 1397/02/17 4,249 4,249 4,249 4,249 -4.99 4,472 0.0 0.0 238.0 101.13 K 0.8 0.51 100.0 100.0 101.13 K 101.13 K 1.0 0.0
1446 1397/02/11 4,250 4,250 4,250 4,250 -4.99 4,472 -0.02 0.0 260.0 110.5 K 1.04 0.56 100.0 100.0 55.25 K 110.5 K -2.0 0.0
1447 1397/02/08 4,250 4,250 4,250 4,250 -4.99 4,473 0.0 0.0 250.0 106.25 K 1.0 0.54 100.0 100.0 106.25 K 106.25 K 1.0 0.0
1448 1397/02/03 4,250 4,250 4,250 4,250 -4.99 4,473 0.0 0.0 250.0 106.25 K 0.96 0.54 100.0 100.0 106.25 K 106.25 K 1.0 0.0
1449 1397/02/02 4,250 4,250 4,250 4,250 -4.99 4,473 0.0 0.0 236.0 100.3 K 0.9 0.51 100.0 100.0 100.3 K 100.3 K 1.0 0.0
1450 1397/01/29 4,251 4,251 4,251 4,251 -4.98 4,473 -0.02 0.0 500.0 212.55 K 2.34 1.03 100.0 100.0 212.55 K 212.55 K 1.0 0.0
1451 1397/01/28 4,251 4,251 4,251 4,251 -4.98 4,474 0.0 0.0 10.0 4.25 K 0.04 0.02 100.0 100.0 4.25 K 4.25 K 1.0 0.0
1452 1397/01/26 4,252 4,252 4,252 4,252 -4.98 4,474 -0.02 0.0 257.0 109.28 K 0.71 0.47 100.0 100.0 109.28 K 109.28 K 1.0 0.0
1453 1397/01/22 4,253 4,253 4,253 4,253 -4.98 4,475 -0.02 0.0 300.0 127.59 K 0.86 0.54 100.0 100.0 127.59 K 127.59 K 1.0 0.0
1454 1397/01/18 4,253 4,253 4,253 4,253 -4.98 4,476 0.0 0.0 250.0 106.33 K 0.71 0.45 100.0 100.0 106.33 K 106.33 K 1.0 0.0
1455 1397/01/15 4,253 4,253 4,253 4,253 -4.98 4,476 0.0 0.0 250.0 106.33 K 0.63 0.44 100.0 100.0 106.33 K 106.33 K 1.0 0.0
1456 1397/01/14 4,253 4,253 4,253 4,253 -4.98 4,476 0.0 0.0 250.0 106.33 K 0.54 0.44 100.0 100.0 106.33 K 106.33 K 1.0 0.0
1457 1397/01/08 4,254 4,254 4,254 4,254 -4.98 4,476 -0.02 0.0 750.0 319.05 K 1.19 1.29 100.0 100.0 159.53 K 319.05 K -2.0 0.0
1458 1397/01/07 4,254 4,254 4,254 4,254 -4.98 4,477 0.0 0.0 250.0 106.35 K 0.29 0.28 100.0 100.0 106.35 K 106.35 K 1.0 0.0
1459 1397/01/06 4,254 4,254 4,254 4,254 -4.98 4,477 0.0 0.0 250.0 106.35 K 0.27 0.26 100.0 100.0 106.35 K 106.35 K 1.0 0.0
1460 1396/12/28 4,255 4,255 4,255 4,255 -4.98 4,477 -0.02 0.0 500.0 212.75 K 0.53 0.49 100.0 100.0 212.75 K 212.75 K 1.0 0.0
1461 1396/12/15 4,256 4,256 4,256 4,256 -4.98 4,478 -0.02 0.0 566.0 240.89 K 0.64 0.55 100.0 100.0 240.89 K 240.89 K 1.0 0.0
1462 1396/12/14 4,258 4,258 4,258 4,258 -5.0 4,479 -0.07 0.0 1.6 K 679.58 K 2.66 1.67 100.0 48.31 679.58 K 328.29 K 2.07 351.29 K
1463 1396/11/23 4,261 4,261 4,261 4,261 -4.99 4,482 -0.07 0.0 1.38 K 585.89 K 3.57 1.53 100.0 100.0 292.94 K 292.94 K 1.0 0.0
1464 1396/11/21 4,262 4,262 4,262 4,262 -4.99 4,485 -0.02 0.0 675.0 287.69 K 2.25 0.75 100.0 100.0 287.69 K 143.84 K 2.0 0.0
1465 1396/11/18 4,263 4,263 4,263 4,263 -4.99 4,486 -0.02 0.0 500.0 213.15 K 1.32 0.55 100.0 100.0 106.58 K 213.15 K -2.0 0.0
1466 1396/11/17 4,264 4,264 4,264 4,264 -4.99 4,487 -0.02 0.0 250.0 106.6 K 0.58 0.27 100.0 100.0 106.6 K 106.6 K 1.0 0.0
1467 1396/11/03 4,264 4,264 4,264 4,264 -4.99 4,488 0.0 0.0 200.0 85.28 K 0.34 0.21 100.0 100.0 85.28 K 85.28 K 1.0 0.0
1468 1396/11/01 4,265 4,265 4,265 4,265 -4.99 4,488 -0.02 0.0 300.0 127.95 K 0.49 0.31 100.0 100.0 127.95 K 63.98 K 2.0 0.0
1469 1396/10/19 4,266 4,266 4,266 4,266 -4.99 4,489 -0.02 0.0 250.0 106.65 K 0.4 0.26 100.0 100.0 106.65 K 106.65 K 1.0 0.0
1470 1396/10/18 4,268 4,268 4,268 4,268 -4.99 4,490 -0.04 0.0 892.0 380.71 K 1.62 0.97 100.0 100.0 95.18 K 380.71 K -4.0 0.0
1471 1396/10/17 4,269 4,269 4,269 4,269 -4.99 4,492 -0.02 0.0 500.0 213.45 K 1.0 0.55 100.0 100.0 106.73 K 213.45 K -2.0 0.0
1472 1396/10/16 4,271 4,271 4,271 4,271 -4.98 4,493 -0.04 0.0 1000.0 427.1 K 1.96 1.14 100.0 100.0 142.37 K 427.1 K -3.0 0.0
1473 1396/10/13 4,272 4,272 4,272 4,272 -4.98 4,495 -0.02 0.0 450.0 192.24 K 0.27 0.49 100.0 100.0 192.24 K 192.24 K 1.0 0.0
1474 1396/10/12 4,273 4,273 4,273 4,273 -4.98 4,496 -0.02 0.0 250.0 106.83 K 0.12 0.27 100.0 100.0 106.83 K 106.83 K 1.0 0.0
1475 1396/10/04 4,274 4,274 4,274 4,274 -4.98 4,497 -0.02 0.0 550.0 235.07 K 0.25 0.59 100.0 100.0 78.36 K 117.54 K -1.5 0.0
1476 1396/10/03 4,275 4,275 4,275 4,275 -4.98 4,498 -0.02 0.0 250.0 106.88 K 0.11 0.25 100.0 100.0 106.88 K 106.88 K 1.0 0.0
1477 1396/10/02 4,276 4,276 4,276 4,276 -5.0 4,499 -0.04 0.0 1.05 K 448.98 K 0.49 1.1 100.0 0.0 149.66 K 0.0 0.0 448.98 K
1478 1396/09/28 4,289 4,289 4,289 4,289 -4.98 4,501 -0.29 0.0 6.26 K 2.69 M 6.81 8.98 100.0 100.0 2.69 M 2.69 M 1.0 0.0
1479 1396/09/26 4,293 4,293 4,293 4,293 -4.98 4,514 -0.09 0.0 2.0 K 858.6 K 2.99 3.32 100.0 100.0 286.2 K 858.6 K -3.0 0.0
1480 1396/09/25 4,295 4,295 4,295 4,295 -5.0 4,518 -0.07 0.0 1.6 K 687.2 K 3.56 2.99 100.0 100.0 343.6 K 687.2 K -2.0 0.0
1481 1396/09/21 4,296 4,296 4,296 4,296 -5.0 4,521 -0.02 0.0 500.0 214.8 K 1.11 0.88 100.0 100.0 214.8 K 107.4 K 2.0 0.0
1482 1396/09/20 4,297 4,297 4,297 4,297 -5.0 4,522 -0.02 0.0 250.0 107.43 K 0.38 0.44 100.0 100.0 107.43 K 107.43 K 1.0 0.0
1483 1396/09/14 4,298 4,298 4,298 4,298 -5.0 4,523 -0.02 0.0 250.0 107.45 K 0.38 0.43 100.0 100.0 107.45 K 107.45 K 1.0 0.0
1484 1396/09/13 4,300 4,300 4,300 4,300 -4.99 4,524 -0.04 0.0 750.0 322.5 K 1.49 1.38 100.0 100.0 107.5 K 322.5 K -3.0 0.0
1485 1396/09/12 4,301 4,301 4,301 4,301 -4.99 4,526 -0.02 0.0 500.0 215.05 K 1.11 0.95 100.0 100.0 215.05 K 215.05 K 1.0 0.0
1486 1396/09/05 4,302 4,302 4,302 4,302 -4.99 4,527 -0.02 0.0 500.0 215.1 K 1.16 0.97 100.0 100.0 215.1 K 215.1 K 1.0 0.0
1487 1396/09/04 4,305 4,305 4,305 4,305 -4.99 4,528 -0.07 0.0 1.25 K 538.13 K 5.38 1.28 100.0 100.0 269.06 K 269.06 K 1.0 0.0
1488 1396/08/23 4,306 4,306 4,306 4,306 -4.99 4,531 -0.02 0.0 250.0 107.65 K 0.58 0.23 100.0 100.0 107.65 K 107.65 K 1.0 0.0
1489 1396/08/16 4,306 4,306 4,306 4,306 -4.99 4,532 0.0 0.0 12.0 5.17 K 0.02 0.01 100.0 100.0 5.17 K 5.17 K 1.0 0.0
1490 1396/08/15 4,307 4,307 4,307 4,307 -4.99 4,532 -0.02 0.0 250.0 107.68 K 0.43 0.2 100.0 100.0 107.68 K 107.68 K 1.0 0.0
1491 1396/08/14 4,308 4,308 4,308 4,308 -4.98 4,533 -0.02 0.0 400.0 172.32 K 0.52 0.31 100.0 100.0 172.32 K 172.32 K 1.0 0.0
1492 1396/08/13 4,309 4,309 4,309 4,309 -4.98 4,534 -0.02 0.0 250.0 107.73 K 0.31 0.16 100.0 100.0 107.73 K 107.73 K 1.0 0.0
1493 1396/07/29 4,312 4,312 4,312 4,312 -4.98 4,535 -0.07 0.0 1.25 K 539.0 K 1.59 0.81 100.0 100.0 269.5 K 539.0 K -2.0 0.0
1494 1396/07/22 4,313 4,313 4,313 4,313 -5.0 4,538 -0.04 0.0 732.0 315.71 K 1.11 0.48 100.0 100.0 157.86 K 157.86 K 1.0 0.0
1495 1396/07/18 4,314 4,314 4,314 4,314 -5.0 4,540 -0.02 0.0 250.0 107.85 K 0.38 0.17 100.0 100.0 107.85 K 107.85 K 1.0 0.0
1496 1396/07/12 4,317 4,317 4,317 4,317 -5.0 4,541 -0.07 0.0 1.35 K 582.8 K 2.18 0.92 100.0 100.0 194.27 K 582.8 K -3.0 0.0
1497 1396/07/04 4,318 4,318 4,318 4,318 -4.99 4,544 -0.02 0.0 400.0 172.72 K 0.65 0.27 100.0 100.0 172.72 K 172.72 K 1.0 0.0
1498 1396/07/03 4,320 4,320 4,320 4,320 -4.99 4,545 -0.04 0.0 1.2 K 518.4 K 2.73 0.82 100.0 100.0 259.2 K 518.4 K -2.0 0.0
1499 1396/07/01 4,320 4,320 4,320 4,320 -4.99 4,547 0.0 0.0 100.0 43.2 K 0.23 0.07 100.0 100.0 43.2 K 43.2 K 1.0 0.0
1500 1396/06/28 4,321 4,321 4,321 4,321 -4.99 4,547 -0.02 0.0 250.0 108.03 K 0.61 0.1 100.0 100.0 108.03 K 108.03 K 1.0 0.0
1501 1396/06/27 4,323 4,323 4,323 4,323 -4.99 4,548 -0.04 0.0 1.15 K 497.15 K 4.6 0.42 100.0 100.0 165.72 K 497.15 K -3.0 0.0
1502 1396/06/25 4,324 4,324 4,324 4,324 -4.99 4,550 -0.02 0.0 360.0 155.66 K 0.16 0.03 100.0 100.0 77.83 K 155.66 K -2.0 0.0
1503 1396/06/22 4,325 4,325 4,325 4,325 -4.99 4,551 -0.02 0.0 340.0 147.05 K 0.13 0.03 100.0 100.0 73.53 K 147.05 K -2.0 0.0
1504 1396/06/21 4,325 4,325 4,325 4,325 -4.99 4,552 0.0 0.0 100.0 43.25 K 0.03 0.01 100.0 100.0 43.25 K 43.25 K 1.0 0.0
1505 1396/06/12 4,325 4,325 4,325 4,325 -4.99 4,552 0.0 0.0 100.0 43.25 K 0.03 0.01 100.0 100.0 43.25 K 43.25 K 1.0 0.0
1506 1396/06/11 4,326 4,326 4,326 4,326 -4.99 4,552 -0.02 0.0 350.0 151.41 K 0.1 0.03 100.0 100.0 75.71 K 151.41 K -2.0 0.0
1507 1396/06/08 4,347 4,347 4,347 4,347 -4.98 4,553 -0.48 0.0 10.39 K 4.51 M 4.11 0.92 100.0 100.0 1.13 M 752.39 K 1.5 0.0
1508 1396/06/07 4,351 4,351 4,351 4,351 -5.0 4,575 -0.11 0.0 2.22 K 967.66 K 0.97 0.2 100.0 100.0 322.55 K 967.66 K -3.0 0.0
1509 1396/06/06 4,354 4,354 4,354 4,354 -5.0 4,580 -0.07 0.0 1.33 K 579.08 K 0.64 0.12 100.0 100.0 193.03 K 579.08 K -3.0 0.0
1510 1396/06/05 4,358 4,358 4,358 4,358 -4.99 4,583 -0.09 0.0 2.1 K 915.18 K 1.24 0.19 100.0 100.0 305.06 K 915.18 K -3.0 0.0
1511 1396/06/04 4,361 4,361 4,361 4,361 -4.99 4,587 -0.07 0.0 1.2 K 523.32 K 0.78 0.11 100.0 100.0 174.44 K 523.32 K -3.0 0.0
1512 1396/06/01 4,372 4,372 4,372 4,372 -5.0 4,590 -0.26 0.0 5.79 K 2.53 M 12.82 0.51 1.73 100.0 43.72 K 1.27 M -28.95 -2.49 M
1513 1396/05/31 4,374 4,374 4,374 4,374 -5.0 4,602 -0.04 0.0 1000.0 437.4 K 2.04 0.08 100.0 100.0 437.4 K 218.7 K 2.0 0.0
1514 1396/05/24 4,374 4,374 4,374 4,374 -5.0 4,604 0.0 0.0 235.0 102.79 K 0.51 0.02 100.0 100.0 102.79 K 102.79 K 1.0 0.0
1515 1396/05/23 4,374 4,374 4,374 4,374 -5.0 4,604 0.0 0.0 230.0 100.6 K 0.05 0.02 100.0 100.0 100.6 K 100.6 K 1.0 0.0
1516 1396/05/22 4,375 4,375 4,375 4,375 -4.99 4,604 -0.02 0.0 450.0 196.88 K 0.08 0.0 100.0 100.0 196.88 K 196.88 K 1.0 0.0
1517 1396/05/15 4,376 4,376 4,376 4,376 -4.99 4,605 -0.02 0.0 344.0 150.53 K 0.01 0.0 100.0 100.0 50.18 K 150.53 K -3.0 0.0
1518 1396/05/10 4,379 4,379 4,379 4,379 -4.99 4,606 -0.07 0.0 1.19 K 520.23 K 0.03 0.01 100.0 100.0 173.41 K 260.11 K -1.5 0.0
1519 1396/05/07 4,379 4,379 4,379 4,379 -4.99 4,609 0.0 0.0 100.0 43.79 K 0.0 0.0 100.0 100.0 43.79 K 43.79 K 1.0 0.0
1520 1396/05/04 4,423 4,423 4,423 4,423 -4.98 4,609 -0.99 0.0 20.56 K 9.09 M 0.55 0.18 100.0 47.49 1.52 M 1.44 M 1.05 4.77 M
1521 1396/05/03 4,542 4,542 4,437 4,437 -4.99 4,655 -0.32 2.37 6.85 K 3.04 M 0.19 0.05 100.0 100.0 608.75 K 760.94 K -1.25 0.0
1522 1396/05/02 4,559 4,999 4,559 4,559 -4.98 4,670 -2.67 9.65 174.39 K 81.43 M 121.02 1.22 88.36 59.66 3.13 M 3.74 M -1.19 23.37 M
1523 1396/04/28 4,560 4,560 4,560 4,560 -4.98 4,798 -0.02 0.0 400.0 182.4 K 0.26 0.0 100.0 100.0 182.4 K 182.4 K 1.0 0.0
1524 1396/04/27 4,571 4,571 4,571 4,571 -4.99 4,799 -0.25 0.0 5.0 K 2.29 M 6.21 0.03 100.0 100.0 2.29 M 2.29 M 1.0 0.0
1525 1396/04/21 4,574 4,574 4,574 4,574 -4.99 4,811 -0.06 0.0 1.09 K 496.28 K 1.57 0.01 100.0 100.0 496.28 K 496.28 K 1.0 0.0
1526 1396/03/24 4,575 4,575 4,575 4,575 -4.98 4,814 -0.02 0.0 250.0 114.38 K 0.37 0.0 100.0 0.0 114.38 K 0.0 0.0 114.38 K
1527 1396/03/23 4,576 4,576 4,576 4,576 -4.98 4,815 -0.02 0.0 470.0 215.07 K 0.15 0.0 100.0 0.0 107.54 K 0.0 0.0 215.07 K
1528 1396/03/17 4,578 4,578 4,578 4,578 -4.98 4,816 -0.04 0.0 1000.0 457.8 K 0.2 0.01 100.0 100.0 457.8 K 457.8 K 1.0 0.0
1529 1396/03/10 4,580 4,580 4,580 4,580 -5.0 4,818 -0.06 0.0 1.22 K 558.76 K 0.25 0.01 100.0 100.0 279.38 K 558.76 K -2.0 0.0
1530 1396/03/07 4,581 4,581 4,581 4,581 -5.0 4,821 -0.02 0.0 513.0 235.01 K 0.1 0.0 100.0 100.0 78.34 K 235.01 K -3.0 0.0
1531 1396/03/06 4,582 4,582 4,582 4,582 -5.0 4,822 -0.02 0.0 220.0 100.8 K 0.0 0.0 100.0 100.0 100.8 K 100.8 K 1.0 0.0
1532 1396/02/23 4,875 4,875 4,848 4,848 -5.0 5,073 -0.59 0.56 12.8 K 6.23 M 0.03 0.09 98.44 100.0 472.09 K 1.25 M -2.64 -97.23 K
1533 1396/02/20 4,875 4,875 4,875 4,875 -4.99 5,103 -0.55 0.0 10.52 K 5.13 M 0.03 0.07 100.0 100.0 1.28 M 1.71 M -1.33 0.0
1534 1396/02/19 4,877 4,877 4,877 4,877 -4.99 5,131 -0.04 0.0 719.0 350.66 K 0.0 0.01 100.0 100.0 58.44 K 350.66 K -6.0 0.0
1535 1396/02/13 4,881 4,881 4,881 4,881 -4.98 5,133 -0.08 0.0 1.61 K 786.33 K 0.0 0.01 100.0 100.0 393.16 K 786.33 K -2.0 0.0
1536 1396/02/12 5,137 5,142 5,137 5,137 -4.99 5,137 -4.99 0.1 2.03 M 1.04 B 20.87 49.84 0.19 1.24 329.39 K 1.61 M -4.88 -10.89 M
1537 1396/02/11 5,142 5,142 5,142 5,142 -4.99 5,407 -0.09 0.0 1.75 K 899.85 K 0.01 0.04 100.0 100.0 449.93 K 899.85 K -2.0 0.0
1538 1396/02/10 5,156 5,156 5,156 5,156 -4.99 5,412 -0.28 0.0 5.2 K 2.68 M 0.03 0.12 100.0 100.0 1.34 M 1.34 M 1.0 0.0
1539 1396/02/09 5,172 5,172 5,170 5,170 -5.0 5,427 -0.28 0.04 5.1 K 2.64 M 0.03 0.12 100.0 100.0 2.64 M 659.33 K 4.0 0.0
1540 1396/02/06 5,399 5,399 5,230 5,230 -5.0 5,442 -1.14 3.23 23.73 K 12.45 M 0.15 0.58 100.0 100.0 3.11 M 1.78 M 1.75 0.0
1541 1396/02/04 5,511 5,511 4,987 5,500 4.78 5,505 4.88 10.51 449.46 K 247.45 M 7.06 23.6 88.86 29.14 12.22 M 6.56 M 1.86 147.78 M
1542 1396/02/03 4,890 5,404 4,890 5,404 4.99 5,249 1.98 10.51 316.85 K 166.32 M 668.46 42.3 91.88 51.27 6.95 M 2.75 M 2.53 67.55 M
1543 1396/01/27 4,891 4,891 4,891 4,891 -4.99 5,147 -0.02 0.0 500.0 244.55 K 1.18 0.06 100.0 100.0 244.55 K 244.55 K 1.0 0.0
1544 1396/01/26 4,892 4,892 4,892 4,892 -4.99 5,148 -0.02 0.0 250.0 122.3 K 0.6 0.03 100.0 100.0 122.3 K 122.3 K 1.0 0.0
1545 1396/01/21 4,893 4,893 4,893 4,893 -4.99 5,149 -0.02 0.0 500.0 244.65 K 0.97 0.01 100.0 100.0 244.65 K 244.65 K 1.0 0.0
1546 1396/01/20 4,894 4,894 4,894 4,894 -4.99 5,150 -0.02 0.0 440.0 215.34 K 0.9 0.01 100.0 100.0 215.34 K 215.34 K 1.0 0.0
1547 1396/01/19 4,896 4,896 4,896 4,896 -4.99 5,151 -0.04 0.0 680.0 332.93 K 1.24 0.01 100.0 100.0 166.46 K 332.93 K -2.0 0.0
1548 1396/01/15 4,897 4,897 4,897 4,897 -4.99 5,153 -0.02 0.0 250.0 122.43 K 0.42 0.0 100.0 100.0 122.43 K 122.43 K 1.0 0.0
1549 1396/01/08 4,898 4,898 4,898 4,898 -4.99 5,154 -0.02 0.0 214.0 104.82 K 0.2 0.0 100.0 100.0 52.41 K 104.82 K -2.0 0.0
1550 1396/01/07 4,901 4,901 4,901 4,901 -4.98 5,155 -0.06 0.0 1000.0 490.1 K 0.91 0.01 100.0 100.0 490.1 K 490.1 K 1.0 0.0
1551 1396/01/06 4,902 4,902 4,902 4,902 -4.98 5,158 -0.02 0.0 294.0 144.12 K 0.23 0.0 100.0 100.0 144.12 K 144.12 K 1.0 0.0
1552 1396/01/05 4,904 4,904 4,904 4,904 -5.0 5,159 -0.06 0.0 986.0 483.53 K 0.38 0.01 100.0 100.0 483.53 K 483.53 K 1.0 0.0
1553 1395/12/23 4,905 4,905 4,905 4,905 -5.0 5,162 -0.02 0.0 510.0 250.16 K 0.07 0.01 100.0 100.0 62.54 K 250.16 K -4.0 0.0
1554 1395/12/22 4,912 4,912 4,912 4,912 -4.99 5,163 -0.14 0.0 2.5 K 1.23 M 0.33 0.03 100.0 100.0 1.23 M 614.0 K 2.0 0.0
1555 1395/12/21 4,915 4,915 4,915 4,915 -4.99 5,170 -0.06 0.0 1.21 K 594.72 K 0.13 0.01 100.0 100.0 297.36 K 594.72 K -2.0 0.0
1556 1395/12/16 4,918 4,918 4,918 4,918 -4.98 5,173 -0.06 0.0 1.21 K 595.08 K 0.11 0.01 100.0 100.0 297.54 K 595.08 K -2.0 0.0
1557 1395/12/14 4,937 4,937 4,937 4,937 -4.98 5,176 -0.38 0.0 7.39 K 3.65 M 0.28 0.07 100.0 100.0 911.99 K 3.65 M -4.0 0.0
1558 1395/12/11 5,003 5,003 5,003 5,003 -4.99 5,196 -1.33 0.0 24.92 K 12.46 M 1.08 0.23 100.0 100.0 1.38 M 12.46 M -9.0 0.0
1559 1395/12/10 5,012 5,012 5,012 5,012 -4.99 5,266 -0.17 0.0 3.3 K 1.65 M 0.11 0.03 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1560 1395/12/09 5,041 5,041 5,041 5,041 -4.99 5,275 -0.58 0.0 10.97 K 5.53 M 0.07 0.08 100.0 100.0 1.38 M 5.53 M -4.0 0.0
1561 1395/12/08 5,060 5,060 5,060 5,060 -4.99 5,306 -0.38 0.0 7.0 K 3.54 M 0.04 0.05 100.0 50.0 1.18 M 885.5 K 1.33 1.77 M
1562 1395/12/07 5,328 5,328 5,310 5,328 20.03 5,326 19.98 0.34 85.69 K 45.64 M 0.38 0.64 100.0 100.0 6.52 M 5.71 M 1.14 0.0
1563 1395/11/30 4,652 4,652 4,440 4,500 1.56 4,439 0.18 4.77 8.5 K 3.86 M 0.03 0.06 100.0 100.0 771.48 K 642.9 K 1.2 0.0
1564 1395/11/27 4,620 4,620 4,400 4,400 0.0 4,431 0.7 5.0 32.62 K 14.74 M 0.13 0.19 100.0 79.06 1.23 M 1.29 M -1.05 3.09 M
1565 1395/11/26 4,416 4,416 3,996 4,396 4.52 4,400 4.61 10.51 695.06 K 305.81 M 5.66 5.03 100.0 34.8 11.33 M 5.07 M 2.23 199.37 M
1566 1395/11/25 4,206 4,206 4,206 4,206 4.99 4,206 4.99 0.0 147.12 K 61.88 M 1.56 0.93 100.0 100.0 8.84 M 10.31 M -1.17 0.0
1567 1395/11/24 4,006 4,006 4,006 4,006 4.98 4,006 4.98 0.0 256.1 K 102.59 M 5.7 1.75 100.0 2.78 10.26 M 475.65 K 21.57 99.74 M
1568 1395/11/23 3,765 4,159 3,765 4,159 4.95 3,816 -3.71 10.46 199.79 K 76.25 M 22.82 1.46 100.0 98.02 5.87 M 3.56 M 1.65 1.51 M
1569 1395/11/19 3,769 3,769 3,769 3,769 -4.99 3,963 -0.1 0.0 2.6 K 979.94 K 0.11 0.02 100.0 100.0 326.65 K 979.94 K -3.0 0.0
1570 1395/11/18 3,781 3,781 3,781 3,781 -5.0 3,967 -0.33 0.0 8.17 K 3.09 M 0.23 0.06 100.0 100.0 772.55 K 1.03 M -1.33 0.0
1571 1395/11/17 3,791 3,791 3,791 3,791 -4.99 3,980 -0.25 0.0 6.0 K 2.27 M 0.07 0.04 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1572 1395/11/16 3,803 3,803 3,803 3,803 -5.0 3,990 -0.32 0.0 8.09 K 3.08 M 0.07 0.05 100.0 38.2 1.54 M 587.75 K 2.62 1.9 M
1573 1395/11/13 3,831 3,831 3,831 3,831 -4.99 4,003 -0.72 0.0 18.91 K 7.25 M 0.15 0.12 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1574 1395/11/12 3,969 4,149 3,954 3,954 -5.0 4,032 -3.12 4.93 81.88 K 32.39 M 0.45 0.55 99.68 100.0 1.9 M 2.7 M -1.42 -102.8 K
1575 1395/11/11 4,316 4,316 4,039 4,039 -4.99 4,162 -2.09 6.86 60.11 K 24.4 M 0.27 0.4 98.23 100.0 1.5 M 4.07 M -2.71 -431.56 K
1576 1395/11/10 4,257 4,257 4,200 4,245 4.69 4,251 4.83 1.36 257.67 K 109.53 M 1.44 1.88 100.0 37.35 4.76 M 5.11 M -1.07 68.62 M
1577 1395/11/09 4,055 4,055 4,040 4,055 5.0 4,055 5.0 0.37 147.01 K 59.61 M 0.98 1.11 100.0 15.09 2.71 M 899.51 K 3.01 50.61 M
1578 1395/11/06 3,920 3,935 3,800 3,935 4.99 3,862 3.04 3.55 84.44 K 33.17 M 0.58 0.65 100.0 34.16 2.37 M 1.03 M 2.3 21.84 M
1579 1395/10/29 3,748 3,748 3,745 3,748 4.99 3,748 4.99 0.08 361.63 K 135.53 M 1.66 3.11 98.62 100.0 9.55 M 7.13 M 1.34 -1.87 M
1580 1395/10/28 3,306 3,654 3,306 3,654 5.0 3,570 2.59 10.53 281.9 K 100.65 M 1.67 2.26 99.0 92.85 6.64 M 4.06 M 1.64 6.2 M
1581 1395/10/27 3,330 3,350 3,330 3,350 -4.42 3,480 -0.71 0.6 20.85 K 6.95 M 0.08 0.13 100.0 100.0 1.74 M 1.39 M 1.25 0.0
1582 1395/10/26 3,595 3,595 3,341 3,537 0.83 3,505 -0.09 7.6 3.97 K 1.34 M 0.01 0.02 100.0 100.0 336.22 K 336.22 K 1.0 0.0
1583 1395/10/25 3,608 3,608 3,556 3,556 3.46 3,508 2.07 1.46 64.42 K 23.17 M 0.24 0.37 100.0 100.0 5.79 M 2.32 M 2.5 0.0
1584 1395/10/22 3,440 3,440 3,398 3,440 4.97 3,437 4.88 1.24 715.57 K 245.92 M 5.7 4.95 98.6 46.91 12.12 M 6.41 M 1.89 127.12 M
1585 1395/10/20 3,396 3,396 3,396 3,396 4.98 3,277 1.3 0.0 40.0 K 13.59 M 0.32 0.28 100.0 100.0 4.53 M 4.53 M 1.0 339.6
1586 1395/10/19 3,107 3,430 3,107 3,430 4.99 3,235 -0.98 10.4 561.69 K 181.68 M 10.28 4.67 94.41 100.0 15.59 M 6.26 M 2.49 -10.15 M
1587 1395/10/11 3,105 3,105 3,105 3,105 -4.99 3,267 -0.03 0.0 1.06 K 328.2 K 0.02 0.01 100.0 100.0 164.1 K 328.2 K -2.0 0.0
1588 1395/10/07 3,131 3,131 3,114 3,114 -4.97 3,268 -0.27 0.55 8.57 K 2.67 M 0.12 0.07 100.0 100.0 668.65 K 668.65 K 1.0 0.0
1589 1395/10/06 3,131 3,200 3,130 3,131 -4.95 3,277 -0.52 2.24 16.59 K 5.2 M 0.23 0.14 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1590 1395/10/01 3,340 3,340 3,339 3,340 1.77 3,294 0.37 0.03 31.95 K 10.67 M 0.41 0.26 100.0 100.0 10.67 M 3.56 M 3.0 0.0
1591 1395/09/30 3,137 3,387 3,137 3,387 2.57 3,282 -0.61 7.97 215.03 K 70.58 M 5.75 1.91 6.22 100.0 1.1 M 4.71 M -4.29 -66.19 M
1592 1395/09/28 3,149 3,300 3,149 3,300 -0.42 3,302 -0.36 4.8 60.44 K 19.84 M 1.59 0.51 0.7 100.0 138.56 K 3.97 M -28.64 -19.7 M
1593 1395/09/24 3,300 3,349 3,300 3,300 -0.33 3,314 0.09 1.48 37.55 K 12.47 M 1.06 0.31 7.91 100.0 328.68 K 2.08 M -6.32 -11.49 M
1594 1395/09/23 3,380 3,381 3,380 3,380 2.27 3,311 0.18 0.03 11.14 K 3.77 M 0.22 0.09 0.0 100.0 0.0 941.27 K 0.0 -3.77 M
1595 1395/09/21 3,209 3,390 3,209 3,390 0.38 3,305 -2.13 5.64 64.11 K 20.58 M 0.5 0.55 100.0 100.0 2.57 M 3.43 M -1.33 0.0
1596 1395/09/20 3,224 3,226 3,224 3,225 -4.95 3,377 -0.47 0.06 13.78 K 4.44 M 0.05 0.12 100.0 100.0 888.99 K 1.48 M -1.67 0.0
1597 1395/09/17 3,394 3,395 3,284 3,284 -4.98 3,393 -1.82 3.38 63.73 K 21.07 M 0.21 0.56 100.0 100.0 3.01 M 3.51 M -1.17 0.0
1598 1395/09/16 3,328 3,410 3,308 3,308 -5.0 3,456 -0.75 3.08 24.7 K 8.21 M 0.08 0.22 100.0 100.0 1.64 M 1.17 M 1.4 0.0
1599 1395/09/15 3,444 3,550 3,406 3,406 -4.99 3,482 -2.87 4.23 89.18 K 30.41 M 0.27 0.82 100.0 100.0 2.76 M 4.34 M -1.57 0.0
1600 1395/09/14 3,623 3,623 3,401 3,489 1.1 3,585 3.88 6.53 448.98 K 160.96 M 1.85 4.56 100.0 100.0 6.44 M 14.63 M -2.27 0.0
1601 1395/09/13 3,451 3,451 3,451 3,451 4.99 3,451 4.99 0.0 812.53 K 280.4 M 8.06 8.9 100.0 76.62 9.35 M 21.48 M -2.3 65.57 M
1602 1395/09/09 3,287 3,287 3,287 3,287 4.98 3,287 4.98 0.0 171.0 K 56.21 M 2.53 1.84 70.76 0.59 13.26 M 164.51 K 80.59 39.44 M
1603 1395/09/07 3,231 3,231 3,231 3,231 4.97 3,131 1.72 0.0 58.35 K 18.85 M 0.87 0.64 100.0 100.0 6.28 M 4.71 M 1.33 0.0
1604 1395/09/06 3,015 3,094 3,015 3,094 4.99 3,078 4.45 2.62 163.5 K 50.41 M 4.35 1.96 100.0 38.62 12.6 M 2.16 M 5.83 30.94 M
1605 1395/09/03 2,806 3,000 2,806 3,000 1.59 2,947 -0.2 6.91 11.23 K 3.22 M 0.3 0.14 100.0 100.0 401.95 K 535.94 K -1.33 0.0
1606 1395/09/02 2,897 2,905 2,896 2,905 -4.31 2,953 -2.73 0.31 100.09 K 29.01 M 4.29 1.29 100.0 100.0 4.83 M 14.5 M -3.0 0.0
1607 1395/09/01 3,120 3,139 2,888 2,888 -4.94 3,036 -0.07 8.69 4.8 K 1.42 M 0.08 0.06 100.0 100.0 355.89 K 474.51 K -1.33 0.0
1608 1395/08/29 2,981 3,135 2,856 3,001 0.1 3,038 1.33 9.77 57.35 K 17.86 M 0.96 0.76 100.0 100.0 2.98 M 2.98 M 1.0 0.0
1609 1395/08/26 3,090 3,138 3,051 3,051 2.07 2,998 0.3 2.85 14.52 K 4.5 M 0.23 0.19 100.0 100.0 900.9 K 500.5 K 1.8 0.0
1610 1395/08/25 2,983 2,983 2,983 2,983 -0.2 2,989 0.0 0.0 9.11 K 2.72 M 0.15 0.12 100.0 100.0 2.72 M 543.38 K 5.0 0.0
1611 1395/08/24 3,000 3,113 3,000 3,000 1.18 2,989 0.81 3.77 31.0 K 9.62 M 0.56 0.42 100.0 100.0 4.81 M 3.21 M 1.5 0.0
1612 1395/08/23 2,920 2,992 2,920 2,992 4.98 2,965 4.04 2.47 205.0 K 60.78 M 13.73 3.22 100.0 100.0 60.78 M 4.05 M 15.0 0.0
1613 1395/08/22 2,750 2,940 2,704 2,710 -4.71 2,850 0.21 8.73 38.0 K 10.91 M 4.03 0.57 100.0 100.0 2.18 M 909.52 K 2.4 0.0
1614 1395/08/18 2,800 2,800 2,724 2,725 -4.95 2,844 -0.8 2.79 27.87 K 7.6 M 7.22 0.43 100.0 100.0 949.73 K 1.27 M -1.33 0.0
1615 1395/08/17 2,732 2,733 2,732 2,732 -4.91 2,867 -0.21 0.04 6.95 K 1.9 M 0.13 0.08 100.0 100.0 632.93 K 949.4 K -1.5 0.0
1616 1395/08/15 2,920 2,920 2,920 2,920 1.64 2,873 0.0 0.0 344.0 100.45 K 0.0 0.0 100.0 100.0 100.45 K 100.45 K 1.0 0.0
1617 1395/08/12 2,731 2,731 2,731 2,731 -4.98 2,873 -0.03 0.0 1.5 K 409.65 K 0.01 0.02 100.0 100.0 204.83 K 409.65 K -2.0 0.0
1618 1395/08/11 2,738 2,738 2,738 2,738 -5.0 2,874 -0.28 0.0 10.45 K 2.86 M 0.05 0.12 100.0 100.0 953.74 K 1.43 M -1.5 0.0
1619 1395/08/09 2,740 2,740 2,740 2,740 -4.93 2,882 0.0 0.0 50.0 13.7 K 0.0 0.0 100.0 100.0 13.7 K 13.7 K 1.0 0.0
1620 1395/08/08 2,847 2,890 2,847 2,890 4.98 2,882 4.69 1.51 246.66 K 71.08 M 1.37 3.24 100.0 100.0 8.89 M 10.15 M -1.14 0.0
1621 1395/08/05 2,753 2,753 2,753 2,753 5.0 2,753 5.0 0.0 668.13 K 183.94 M 14.19 15.48 100.0 47.62 18.39 M 12.51 M 1.47 96.36 M
1622 1395/08/04 2,546 2,673 2,431 2,673 4.99 2,622 2.99 9.95 207.58 K 54.42 M 26.98 6.27 100.0 100.0 6.8 M 4.54 M 1.5 0.0
1623 1395/08/03 2,599 2,649 2,590 2,604 2.4 2,546 0.12 2.28 10.91 K 2.84 M 1.66 0.34 100.0 100.0 568.17 K 355.11 K 1.6 0.0
1624 1395/08/02 2,550 2,599 2,550 2,596 2.24 2,543 0.16 1.92 13.46 K 3.49 M 2.88 0.42 100.0 100.0 698.02 K 581.68 K 1.2 0.0
1625 1395/08/01 2,414 2,414 2,414 2,414 -4.96 2,539 -0.04 0.0 1000.0 241.4 K 0.13 0.03 100.0 100.0 241.4 K 241.4 K 1.0 0.0
1626 1395/07/28 2,415 2,415 2,415 2,415 -5.0 2,540 -0.08 0.0 2.5 K 603.75 K 0.33 0.08 100.0 100.0 301.88 K 301.88 K 1.0 0.0
1627 1395/07/27 2,435 2,436 2,421 2,421 -4.98 2,542 -0.24 0.62 10.6 K 2.58 M 1.89 0.33 100.0 100.0 644.68 K 1.29 M -2.0 0.0
1628 1395/07/26 2,550 2,550 2,424 2,424 -4.98 2,548 -0.12 5.2 5.39 K 1.32 M 0.23 0.16 100.0 100.0 330.62 K 661.25 K -2.0 0.0
1629 1395/07/19 2,427 2,427 2,427 2,427 -4.97 2,551 -0.12 0.0 3.91 K 949.69 K 0.16 0.12 100.0 100.0 316.56 K 474.84 K -1.5 0.0
1630 1395/07/18 2,437 2,437 2,437 2,437 -4.99 2,554 -0.43 0.0 17.29 K 4.21 M 0.17 0.53 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1631 1395/07/12 2,629 2,629 2,629 2,629 2.5 2,565 0.0 0.0 1000.0 262.9 K 0.01 0.03 100.0 100.0 262.9 K 262.9 K 1.0 0.0
1632 1395/07/11 2,639 2,639 2,639 2,639 2.88 2,565 0.0 0.0 500.0 131.95 K 0.0 0.01 100.0 100.0 131.95 K 131.95 K 1.0 0.0
1633 1395/07/07 2,580 2,600 2,498 2,498 -4.98 2,565 -2.43 4.08 93.45 K 23.43 M 0.97 2.03 100.0 100.0 3.9 M 5.86 M -1.5 0.0
1634 1395/07/06 2,514 2,514 2,511 2,511 -4.67 2,629 -0.19 0.12 7.55 K 1.9 M 0.08 0.16 100.0 100.0 632.09 K 1.9 M -3.0 0.0
1635 1395/07/05 2,622 2,800 2,622 2,680 -2.86 2,634 -4.53 6.79 400.12 K 105.38 M 24.94 13.04 100.0 100.0 3.51 M 9.58 M -2.73 0.0
1636 1395/07/04 2,628 2,628 2,628 2,628 -4.99 2,759 -0.25 0.0 9.6 K 2.52 M 0.61 0.3 100.0 100.0 630.79 K 1.26 M -2.0 0.0
1637 1395/07/03 2,676 2,684 2,676 2,676 -4.97 2,766 -1.78 0.3 63.21 K 16.91 M 14.9 2.14 100.0 100.0 2.82 M 4.23 M -1.5 0.0
1638 1395/06/29 2,681 2,681 2,681 2,681 -4.9 2,816 -0.11 0.0 3.5 K 938.35 K 0.96 0.12 100.0 100.0 469.18 K 469.18 K 1.0 0.0
1639 1395/06/21 2,681 2,681 2,681 2,681 -4.96 2,819 -0.07 0.0 2.58 K 692.77 K 0.79 0.09 100.0 100.0 692.77 K 346.39 K 2.0 0.0
1640 1395/06/20 2,687 2,687 2,687 2,687 -4.78 2,821 -0.04 0.0 1.33 K 357.64 K 0.38 0.04 100.0 100.0 357.64 K 357.64 K 1.0 0.0
1641 1395/06/17 2,687 2,687 2,687 2,687 -4.99 2,822 -0.21 0.0 7.8 K 2.1 M 1.61 0.26 100.0 100.0 1.05 M 2.1 M -2.0 0.0
1642 1395/06/13 2,695 2,695 2,695 2,695 -4.87 2,828 -0.18 0.0 6.0 K 1.62 M 1.27 0.2 100.0 100.0 808.5 K 1.62 M -2.0 0.0
1643 1395/06/08 2,700 2,700 2,692 2,692 -4.98 2,833 0.0 0.3 500.0 134.66 K 0.07 0.02 100.0 100.0 67.33 K 134.66 K -2.0 0.0
1644 1395/06/07 2,693 2,693 2,693 2,693 -4.98 2,833 -0.04 0.0 693.0 186.62 K 0.09 0.02 100.0 100.0 186.62 K 186.62 K 1.0 0.0
1645 1395/06/06 2,695 2,695 2,695 2,695 -4.97 2,834 -0.07 0.0 2.5 K 673.75 K 0.26 0.08 100.0 100.0 673.75 K 673.75 K 1.0 0.0
1646 1395/06/02 2,706 2,706 2,706 2,706 -4.99 2,836 -0.42 0.0 14.49 K 3.92 M 2.12 0.46 100.0 100.0 1.31 M 1.96 M -1.5 0.0
1647 1395/06/01 2,710 2,720 2,710 2,710 -4.98 2,848 -0.14 0.37 5.5 K 1.49 M 0.15 0.17 100.0 100.0 497.06 K 497.06 K 1.0 0.0
1648 1395/05/30 2,720 2,720 2,720 2,720 -4.99 2,852 -0.38 0.0 13.5 K 3.67 M 0.18 0.44 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1649 1395/05/25 2,721 2,721 2,721 2,721 -4.99 2,863 -0.03 0.0 1.6 K 435.36 K 0.02 0.05 100.0 100.0 435.36 K 435.36 K 1.0 0.0
1650 1395/05/23 2,732 2,733 2,732 2,732 -4.97 2,864 -0.38 0.04 13.1 K 3.58 M 0.14 0.42 100.0 100.0 1.19 M 715.79 K 1.67 0.0
1651 1395/05/20 2,732 2,732 2,732 2,732 -4.97 2,875 0.0 0.0 480.0 131.14 K 0.0 0.01 100.0 100.0 131.14 K 131.14 K 1.0 0.0
1652 1395/05/12 3,016 3,016 2,874 2,874 0.03 2,875 0.07 4.94 151.36 K 43.52 M 2.06 5.74 100.0 100.0 21.76 M 21.76 M 1.0 0.0
1653 1395/05/11 2,660 2,875 2,620 2,875 4.97 2,873 4.89 9.73 216.26 K 62.14 M 6.46 13.51 100.0 100.0 20.71 M 12.43 M 1.67 0.0
1654 1395/05/06 2,680 2,846 2,680 2,830 4.39 2,739 1.03 6.19 43.34 K 12.27 M 1.74 3.06 100.0 100.0 3.07 M 3.07 M 1.0 0.0
1655 1395/05/05 2,792 2,843 2,708 2,708 0.0 2,711 0.11 4.99 56.24 K 15.29 M 3.9 4.62 100.0 100.0 7.64 M 3.82 M 2.0 0.0
1656 1395/05/04 2,646 2,835 2,570 2,835 4.96 2,708 0.26 10.31 31.49 K 8.63 M 3.36 2.5 100.0 100.0 1.44 M 1.23 M 1.17 0.0
1657 1395/05/03 2,558 2,825 2,557 2,825 4.98 2,701 0.37 10.48 19.49 K 5.44 M 3.26 0.93 100.0 100.0 1.81 M 1.09 M 1.67 0.0
1658 1395/05/02 2,568 2,569 2,568 2,568 -4.99 2,691 -0.44 0.04 16.75 K 4.3 M 2.01 0.74 100.0 100.0 1.43 M 2.15 M -1.5 0.0
1659 1395/04/30 2,568 2,568 2,568 2,568 -4.99 2,703 0.0 0.0 500.0 128.4 K 0.06 0.02 100.0 100.0 128.4 K 128.4 K 1.0 0.0
1660 1395/04/29 2,571 2,571 2,571 2,571 -4.99 2,703 -0.11 0.0 3.9 K 1.0 M 0.34 0.13 100.0 100.0 501.35 K 501.35 K 1.0 0.0
1661 1395/04/28 2,576 2,576 2,576 2,576 -4.98 2,706 -0.18 0.0 6.21 K 1.6 M 0.58 0.15 100.0 100.0 533.06 K 1.6 M -3.0 0.0
1662 1395/04/22 2,578 2,578 2,578 2,578 -4.98 2,711 -0.07 0.0 2.51 K 647.08 K 0.24 0.05 100.0 100.0 323.54 K 323.54 K 1.0 0.0
1663 1395/04/20 2,598 2,599 2,598 2,598 -4.97 2,713 -0.77 0.04 28.5 K 7.4 M 5.23 0.58 100.0 100.0 1.85 M 2.47 M -1.33 0.0
1664 1395/04/15 2,647 2,647 2,646 2,646 -3.29 2,734 -0.07 0.04 3.33 K 880.16 K 0.59 0.06 100.0 100.0 440.08 K 440.08 K 1.0 0.0
1665 1395/04/14 2,650 2,864 2,650 2,864 4.99 2,736 0.29 8.08 16.65 K 4.68 M 3.0 0.33 100.0 100.0 1.56 M 668.6 K 2.33 0.0
1666 1395/04/13 2,594 2,594 2,594 2,594 -4.98 2,728 -0.07 0.0 2.16 K 560.3 K 0.19 0.04 100.0 100.0 280.15 K 560.3 K -2.0 0.0
1667 1395/04/05 2,595 2,595 2,595 2,595 -4.98 2,730 -0.04 0.0 1.34 K 347.99 K 0.09 0.03 100.0 100.0 347.99 K 87.0 K 4.0 0.0
1668 1395/04/02 2,598 2,650 2,598 2,598 -4.97 2,731 -0.11 2.0 3.79 K 988.8 K 0.23 0.07 100.0 100.0 329.6 K 494.4 K -1.5 0.0
1669 1395/03/23 2,605 2,605 2,602 2,602 -4.93 2,734 -0.11 0.12 4.2 K 1.09 M 0.24 0.08 100.0 100.0 364.35 K 364.35 K 1.0 0.0
1670 1395/03/22 2,612 2,616 2,612 2,616 -4.84 2,737 -0.44 0.15 16.29 K 4.26 M 0.94 0.29 100.0 100.0 608.05 K 1.42 M -2.33 0.0
1671 1395/03/19 2,760 2,878 2,670 2,670 -2.59 2,749 0.29 7.79 30.71 K 8.57 M 1.6 0.56 100.0 100.0 1.43 M 857.1 K 1.67 0.0
1672 1395/03/18 2,622 2,700 2,622 2,700 -2.14 2,741 -0.65 2.97 23.59 K 6.19 M 0.45 0.43 100.0 100.0 1.55 M 1.03 M 1.5 0.0
1673 1395/03/17 2,628 2,628 2,628 2,628 -4.99 2,759 -0.25 0.0 9.23 K 2.43 M 0.15 0.17 100.0 100.0 1.21 M 2.43 M -2.0 0.0
1674 1395/03/16 2,633 2,633 2,633 2,633 -4.98 2,766 -0.18 0.0 6.06 K 1.59 M 0.09 0.11 100.0 100.0 531.51 K 797.27 K -1.5 0.0
1675 1395/03/12 2,894 2,894 2,860 2,860 3.7 2,771 0.47 1.19 16.65 K 4.81 M 0.2 0.3 100.0 100.0 1.6 M 1.2 M 1.33 0.0
1676 1395/03/11 2,859 2,863 2,859 2,863 4.99 2,758 1.14 0.14 40.49 K 11.58 M 0.33 0.75 100.0 100.0 1.93 M 1.65 M 1.17 0.0
1677 1395/03/10 2,669 2,930 2,669 2,669 -4.98 2,727 -2.92 9.78 188.1 K 51.29 M 1.53 3.62 100.0 100.0 8.55 M 3.21 M 2.67 0.0
1678 1395/03/09 2,707 2,707 2,707 2,707 -4.98 2,809 -1.4 0.0 48.52 K 13.13 M 0.43 0.86 100.0 100.0 3.28 M 3.28 M 1.0 0.0
1679 1395/03/08 2,751 2,755 2,751 2,751 -4.97 2,849 -1.59 0.15 54.83 K 15.09 M 0.49 0.91 100.0 97.91 5.03 M 1.48 M 3.4 314.94 K
1680 1395/03/01 2,949 2,949 2,776 2,776 -4.87 2,895 -0.79 6.23 93.83 K 26.98 M 0.98 1.6 100.0 100.0 2.25 M 2.7 M -1.2 0.0
1681 1395/02/29 2,990 2,990 2,708 2,751 -3.47 2,918 2.39 10.41 231.69 K 67.61 M 4.56 4.4 100.0 100.0 5.63 M 6.15 M -1.09 0.0
1682 1395/02/28 2,850 2,850 2,850 2,850 4.97 2,850 4.97 0.0 184.63 K 52.62 M 11.34 3.37 100.0 2.51 17.54 M 439.85 K 39.88 51.3 M
1683 1395/02/27 2,847 2,847 2,847 2,847 4.98 2,715 0.11 0.0 4.22 K 1.2 M 0.21 0.05 100.0 100.0 1.2 M 400.0 K 3.0 0.0
1684 1395/02/26 2,675 2,808 2,675 2,808 10.2 2,712 6.44 4.97 49.2 K 13.35 M 2.75 0.55 100.0 100.0 4.45 M 1.91 M 2.33 0.0
1685 1395/02/13 2,669 2,669 2,669 2,669 5.0 2,548 0.24 0.0 8.99 K 2.4 M 0.38 0.09 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1686 1395/02/12 2,664 2,664 2,664 2,664 4.96 2,542 0.16 0.0 7.01 K 1.87 M 0.28 0.07 100.0 100.0 1.87 M 622.58 K 3.0 0.0
1687 1395/02/11 2,656 2,656 2,656 2,656 4.98 2,538 0.32 0.0 12.0 K 3.19 M 0.4 0.11 100.0 100.0 1.59 M 3.19 M -2.0 0.0
1688 1395/02/08 2,642 2,642 2,642 2,642 4.97 2,530 0.52 0.0 21.0 K 5.55 M 0.73 0.2 100.0 100.0 2.77 M 1.85 M 1.5 0.0
1689 1395/02/07 2,616 2,616 2,616 2,616 4.98 2,517 1.0 0.0 40.53 K 10.6 M 1.9 0.38 100.0 100.0 5.3 M 10.6 M -2.0 0.0
1690 1395/02/06 2,592 2,592 2,592 2,592 4.98 2,492 0.93 0.0 38.05 K 9.86 M 2.64 0.36 100.0 100.0 9.86 M 3.29 M 3.0 0.0
1691 1395/02/05 2,584 2,584 2,584 2,584 5.0 2,469 0.33 0.0 12.63 K 3.26 M 0.71 0.12 100.0 100.0 3.26 M 1.09 M 3.0 0.0
1692 1395/02/04 2,559 2,559 2,559 2,559 4.96 2,461 0.94 0.0 39.36 K 10.07 M 1.02 0.36 100.0 100.0 5.04 M 2.01 M 2.5 0.0
1693 1395/02/01 2,551 2,551 2,551 2,551 4.98 2,438 0.33 0.0 13.36 K 3.41 M 0.21 0.12 100.0 100.0 1.7 M 1.14 M 1.5 0.0
1694 1395/01/31 2,549 2,549 2,549 2,549 4.98 2,430 0.08 0.0 3.25 K 828.93 K 0.04 0.03 100.0 100.0 828.93 K 165.79 K 5.0 0.0
1695 1395/01/30 2,547 2,547 2,547 2,547 4.99 2,428 0.08 0.0 3.51 K 894.0 K 0.03 0.03 100.0 100.0 894.0 K 223.5 K 4.0 0.0
1696 1395/01/29 2,500 2,530 2,500 2,530 4.98 2,426 0.66 1.2 29.43 K 7.44 M 0.25 0.22 100.0 93.2 3.72 M 630.63 K 5.9 506.0 K
1697 1395/01/28 2,448 2,448 2,447 2,448 4.97 2,410 3.34 0.04 143.55 K 35.14 M 1.07 1.07 100.0 100.0 8.79 M 2.7 M 3.25 0.0
1698 1395/01/25 2,350 2,418 2,200 2,418 4.99 2,332 1.26 9.91 133.77 K 31.46 M 0.56 0.99 100.0 100.0 3.93 M 2.1 M 1.88 0.0
1699 1395/01/24 2,316 2,350 2,315 2,350 4.96 2,303 2.86 1.51 129.76 K 30.47 M 0.56 0.96 100.0 100.0 3.81 M 2.03 M 1.88 0.0
1700 1395/01/23 2,317 2,317 2,316 2,317 4.98 2,239 1.45 0.04 64.95 K 15.05 M 0.23 0.46 100.0 100.0 7.52 M 1.37 M 5.5 0.0
1701 1395/01/22 2,187 2,262 2,187 2,262 4.97 2,207 2.41 3.43 113.47 K 25.62 M 0.43 0.79 100.0 100.0 3.66 M 1.97 M 1.86 0.0
1702 1395/01/21 2,191 2,276 2,131 2,180 -2.81 2,155 -3.92 6.8 226.54 K 48.81 M 1.03 1.68 100.0 95.55 3.75 M 3.59 M 1.05 2.17 M
1703 1395/01/18 2,256 2,256 2,150 2,256 4.98 2,243 4.37 4.93 669.7 K 150.24 M 7.28 9.82 100.0 100.0 6.53 M 5.01 M 1.3 0.0
1704 1395/01/17 2,222 2,222 2,222 2,222 4.96 2,149 1.51 0.0 75.57 K 16.79 M 0.92 1.13 100.0 100.0 5.6 M 2.8 M 2.0 0.0
1705 1395/01/16 2,116 2,117 2,116 2,117 4.96 2,117 4.96 0.05 310.92 K 65.82 M 11.74 11.73 100.0 35.67 5.06 M 5.87 M -1.16 42.34 M
1706 1395/01/15 1,930 2,115 1,930 2,115 4.81 2,017 -0.05 9.59 30.5 K 6.13 M 1.19 1.19 100.0 100.0 1.53 M 766.6 K 2.0 0.0
1707 1395/01/14 1,960 2,094 1,922 2,094 3.56 2,018 -0.2 8.95 17.88 K 3.52 M 0.65 0.65 100.0 100.0 703.51 K 1.17 M -1.67 0.0
1708 1395/01/11 1,982 1,990 1,956 1,956 -3.55 2,022 -0.3 1.74 25.22 K 4.96 M 0.89 0.89 100.0 98.0 620.02 K 694.44 K -1.12 99.1 K
1709 1395/01/10 2,050 2,050 2,000 2,000 -1.38 2,028 0.0 2.5 24.55 K 4.97 M 0.81 0.81 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1710 1395/01/08 2,115 2,115 1,940 2,113 4.86 2,028 0.65 9.02 34.21 K 7.23 M 1.28 1.28 100.0 100.0 903.24 K 722.59 K 1.25 0.0
1711 1395/01/07 2,104 2,104 2,104 2,104 4.99 2,015 0.55 0.0 26.63 K 5.6 M 1 1 100.0 100.0 1.12 M 1.12 M 1.0 0.0