تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خودران سوابق خودران نمودارهای جریانات نقدینگی خودران نمودار تکنیکال خودران اندیکاتورهای خودران تحلیلگر جریانات نقدینگی خودران خرید اشتراک
ورود/عضویت

سوابق تکمیلی خودران

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 8,940 -1.0 1.4 B 1.5 M 0.05 0.06 4.3 M 47.3 M 48.2 M 270.3 M 46.5 M 45.1 M -62.34 1.02 1.07 -1.1 B -1.4 B -1.1 B 54 5 17.3 100.0
2 1403/07/04 8,900 -1.87 32.6 B 36.1 M 1.28 1.6 43.0 M 50.1 M 47.4 M 55.0 M 48.0 M 45.1 M -1.28 1.04 1.05 -8.6 B -1.3 B -1.2 B 503 549 66.3 92.6
3 1403/07/03 9,110 2.94 30.6 B 33.8 M 1.31 1.56 53.7 M 53.8 M 48.0 M 46.7 M 45.0 M 44.3 M 1.15 1.2 1.08 -2.7 B 1.0 B -704.7 M 411 529 72.0 80.7
4 1403/07/02 8,900 2.89 24.8 B 28.1 M 1.18 1.34 64.9 M 54.0 M 47.5 M 31.9 M 44.4 M 43.9 M 2.04 1.22 1.08 8.2 B 1.7 B -492.4 M 374 504 97.8 64.8
5 1403/07/01 8,650 -1.14 18.7 B 21.6 M 0.93 1.02 34.9 M 46.5 M 45.6 M 51.4 M 48.5 M 44.5 M -1.47 -1.04 1.02 -3.1 B -1.2 B -943.5 M 376 315 70.1 86.7
6 1403/06/28 8,710 -0.11 26.9 B 30.8 M 1.51 1.56 55.2 M 46.2 M 45.5 M 56.5 M 45.8 M 44.2 M -1.02 1.01 1.03 -583.6 M -1.3 B -765.7 M 444 444 91.0 93.2
7 1403/06/27 8,790 2.93 23.8 B 27.3 M 1.28 1.48 60.4 M 40.7 M 44.7 M 41.8 M 40.7 M 43.0 M 1.45 -1.0 1.04 3.3 B -1.5 B -693.4 M 360 442 91.3 77.5
8 1403/06/26 8,510 1.19 18.4 B 21.6 M 1.07 1.23 55.3 M 39.6 M 43.9 M 44.0 M 42.3 M 42.4 M 1.26 -1.07 1.04 491.1 M -2.8 B -817.8 M 292 356 87.7 85.0
9 1403/06/25 8,360 -2.79 14.6 B 17.3 M 0.86 1.01 25.0 M 42.8 M 43.5 M 48.8 M 40.4 M 41.6 M -1.95 1.06 1.05 -6.0 B -2.5 B -842.2 M 325 289 55.7 96.8
10 1403/06/24 8,490 -2.41 16.2 B 18.8 M 0.85 1.1 31.4 M 44.7 M 42.8 M 37.4 M 39.1 M 40.4 M -1.19 1.15 1.06 -3.8 B -1.9 B -538.3 M 330 378 63.9 87.4
11 1403/06/21 8,710 0.58 14.8 B 17.0 M 0.7 1.0 32.7 M 51.2 M 42.6 M 34.3 M 41.2 M 40.2 M -1.05 1.24 1.06 -1.5 B -689.3 M -587.6 M 395 421 87.2 97.4
12 1403/06/20 8,680 2.6 27.7 B 32.0 M 1.33 1.97 52.2 M 52.0 M 42.9 M 47.0 M 47.7 M 40.5 M 1.11 1.09 1.06 -3.2 B -1.7 B -675.4 M 447 564 84.3 95.7
13 1403/06/19 8,490 2.91 13.5 B 15.9 M 0.74 0.99 154.1 M 49.9 M 41.2 M 33.1 M 49.6 M 39.7 M 4.66 1.01 1.04 1.8 B -1.6 B -630.0 M 84 337 96.2 82.9
14 1403/06/18 8,250 -1.32 13.6 B 16.5 M 0.73 1.03 33.8 M 45.5 M 38.7 M 39.5 M 50.1 M 39.6 M -1.17 -1.1 -1.02 -3.0 B -1.8 B -925.6 M 310 342 76.8 99.0
15 1403/06/17 8,290 0.73 24.4 B 29.2 M 1.49 1.86 60.1 M 52.6 M 38.2 M 47.5 M 51.0 M 39.5 M 1.26 1.03 -1.03 2.5 B -382.3 M -1.1 B 404 459 99.4 89.4
16 1403/06/13 8,190 -1.92 23.7 B 28.8 M 1.55 1.78 37.3 M 48.1 M 35.8 M 75.3 M 48.1 M 38.5 M -2.02 -1.0 -1.08 -6.6 B -993.0 M -979.0 M 427 299 67.1 95.0
17 1403/06/11 8,290 0.24 25.0 B 29.9 M 1.81 1.74 44.8 M 46.1 M 33.5 M 54.9 M 42.6 M 37.4 M -1.23 1.08 -1.12 -2.4 B -247.0 M -1.3 B 483 438 86.7 96.4
18 1403/06/10 8,270 1.97 2.7 B 3.3 M 0.17 0.18 317.7 M 48.5 M 31.3 M 9.2 M 39.4 M 38.7 M 34.44 1.23 -1.24 827.0 M 503.9 M -1.3 B 6 117 69.7 39.5
19 1403/06/07 8,140 1.88 17.7 B 21.9 M 1.25 1.22 78.0 M 46.3 M 30.6 M 43.0 M 41.0 M 39.3 M 1.81 1.13 -1.29 3.8 B 657.0 M -1.3 B 224 317 98.6 77.0
20 1403/06/06 8,010 0.25 11.1 B 13.9 M 0.7 0.79 39.6 M 38.9 M 28.1 M 32.5 M 40.3 M 39.2 M 1.22 -1.04 -1.4 -602.1 M -274.1 M -1.5 B 246 318 87.8 93.2
21 1403/06/05 7,940 -1.37 19.1 B 23.9 M 1.53 1.41 32.6 M 37.9 M 27.6 M 46.6 M 42.8 M 38.5 M -1.43 -1.13 -1.4 -2.9 B -60.5 M -1.4 B 492 406 84.1 99.2
22 1403/06/03 8,080 1.89 15.9 B 19.7 M 1.63 1.18 55.4 M 39.7 M 26.7 M 44.7 M 39.9 M 37.6 M 1.24 -1.01 -1.41 1.3 B 688.3 M -1.2 B 265 298 92.4 83.9
23 1403/05/31 7,960 0.89 12.5 B 15.7 M 1.66 0.9 42.7 M 37.0 M 25.9 M 36.7 M 35.0 M 37.3 M 1.16 1.06 -1.44 1.6 B 578.0 M -1.2 B 291 295 99.5 86.7
24 1403/05/30 7,890 -1.62 11.0 B 13.9 M 1.62 0.8 30.7 M 36.8 M 26.6 M 39.1 M 31.3 M 37.4 M -1.28 1.17 -1.41 -816.8 M 260.5 M -629.5 M 318 270 88.6 96.0
25 1403/05/29 7,900 -1.25 20.3 B 25.3 M 3.52 1.48 35.9 M 30.8 M 25.9 M 44.5 M 26.8 M 37.2 M -1.24 1.15 -1.44 465.6 M 444.0 M -580.3 M 522 411 92.5 90.2
26 1403/05/28 8,000 1.91 2.7 B 3.4 M 0.35 0.19 36.8 M 24.6 M 24.6 M 18.3 M 21.7 M 36.8 M 2.02 1.13 -1.5 863.2 M -607.7 M -734.3 M 73 100 100.0 67.9
27 1403/05/27 7,850 1.95 1.7 B 2.1 M 0.17 0.11 88.1 M 26.1 M 24.9 M 6.6 M 26.0 M 37.3 M 13.39 1.01 -1.5 785.8 M -1.4 B -819.7 M 19 135 100.0 53.1
28 1403/05/24 7,700 1.99 2.0 B 2.6 M 0.19 0.14 118.3 M 25.9 M 25.5 M 12.8 M 30.8 M 38.1 M 9.26 -1.19 -1.5 4.6 M -2.0 B -438.7 M 17 157 100.0 99.8
29 1403/05/23 7,540 -1.82 7.3 B 9.7 M 0.62 0.5 14.4 M 23.5 M 25.2 M 20.7 M 32.0 M 38.6 M -1.43 -1.36 -1.53 100.8 M -2.9 B -264.2 M 349 239 68.7 67.3
30 1403/05/22 7,620 -1.93 13.8 B 18.0 M 1.11 0.91 24.0 M 26.3 M 25.4 M 33.4 M 35.1 M 39.0 M -1.39 -1.33 -1.54 -4.8 B -4.1 B -242.6 M 276 342 48.0 82.7
31 1403/05/21 7,820 1.43 12.1 B 15.5 M 0.74 0.73 34.0 M 27.6 M 25.7 M 36.8 M 35.1 M 40.2 M -1.08 -1.27 -1.56 -3.3 B -2.3 B 13.3 M 243 313 68.6 95.7
32 1403/05/20 7,720 1.71 12.1 B 15.7 M 0.57 0.64 28.6 M 23.8 M 26.7 M 38.5 M 38.4 M 40.9 M -1.34 -1.61 -1.53 -2.3 B -4.4 B 646.0 M 342 313 81.1 99.7
33 1403/05/16 7,620 0.4 8.4 B 11.1 M 0.37 0.42 16.3 M 24.4 M 30.1 M 27.1 M 45.2 M 44.0 M -1.66 -1.86 -1.46 -4.1 B -4.3 B 1.2 B 179 260 34.8 83.8
34 1403/05/15 7,600 -0.78 13.9 B 18.3 M 0.62 0.7 25.3 M 25.0 M 32.7 M 38.0 M 46.5 M 43.2 M -1.5 -1.86 -1.32 -5.9 B -3.1 B 2.4 B 288 346 52.4 94.5
35 1403/05/14 7,630 0.0 15.9 B 20.8 M 0.76 0.8 29.1 M 23.8 M 33.1 M 33.8 M 46.9 M 42.9 M -1.16 -1.97 -1.3 4.2 B -2.0 B 2.7 B 542 342 99.0 72.6
36 1403/05/13 7,490 -7.64 29.7 B 39.0 M 1.79 1.55 19.1 M 23.0 M 33.5 M 45.7 M 44.8 M 42.8 M -2.39 -1.95 -1.28 -13.9 B -2.6 B 2.4 B 764 624 49.2 96.0
37 1403/05/10 8,190 -7.77 40.1 B 49.5 M 3.33 2.07 26.3 M 23.3 M 34.5 M 63.4 M 42.5 M 42.2 M -2.41 -1.82 -1.22 -1.6 B 514.8 M 3.1 B 1,381 598 90.4 94.5
38 1403/05/09 8,890 -1.44 19.2 B 21.6 M 1.29 0.89 25.8 M 22.6 M 34.9 M 40.3 M 34.0 M 40.7 M -1.56 -1.51 -1.17 1.9 B 813.9 M 3.1 B 637 362 86.0 76.1
39 1403/05/08 8,940 -2.51 16.0 B 17.7 M 1.1 0.7 18.7 M 26.6 M 35.4 M 41.1 M 33.5 M 41.0 M -2.2 -1.26 -1.16 -676.5 M 3.1 B 2.9 B 787 374 92.1 96.3
40 1403/05/06 9,220 0.66 7.6 B 8.2 M 0.47 0.31 23.7 M 27.1 M 37.1 M 18.9 M 32.4 M 42.0 M 1.25 -1.19 -1.13 1.3 B 3.3 B 2.9 B 319 331 100.0 82.9
41 1403/05/03 9,140 -1.4 11.0 B 12.0 M 0.67 0.45 19.1 M 25.1 M 38.1 M 30.0 M 36.4 M 42.8 M -1.57 -1.45 -1.12 1.7 B 2.5 B 2.9 B 509 267 88.0 72.5
42 1403/05/02 9,200 -0.11 13.7 B 14.7 M 0.74 0.54 28.0 M 27.5 M 38.7 M 37.4 M 38.1 M 42.9 M -1.34 -1.39 -1.11 -133.8 M 2.0 B 2.8 B 467 353 95.6 96.6
43 1403/05/01 9,210 0.77 28.3 B 30.7 M 1.82 1.11 42.4 M 29.3 M 39.0 M 37.8 M 39.1 M 43.6 M 1.12 -1.34 -1.12 13.5 B 3.7 B 2.8 B 661 383 99.0 51.2
44 1403/04/31 9,180 -1.18 13.1 B 14.3 M 0.87 0.5 19.1 M 24.9 M 40.4 M 36.2 M 38.6 M 45.1 M -1.9 -1.55 -1.12 167.1 M 1.7 B 2.1 B 647 336 94.2 92.9
45 1403/04/30 9,220 -3.05 14.4 B 15.5 M 0.86 0.53 16.5 M 25.7 M 41.9 M 38.7 M 38.6 M 46.0 M -2.35 -1.5 -1.1 -2.6 B 1.8 B 2.1 B 680 357 78.0 96.2
46 1403/04/27 9,480 0.11 14.4 B 15.2 M 0.64 0.51 34.7 M 29.0 M 43.5 M 40.3 M 42.4 M 46.1 M -1.16 -1.46 -1.06 -845.1 M 2.4 B 2.2 B 391 358 94.1 100.0
47 1403/04/24 9,470 0.11 22.3 B 23.6 M 0.65 0.8 37.3 M 31.5 M 42.9 M 43.0 M 44.1 M 47.2 M -1.15 -1.4 -1.1 8.4 B 4.4 B 1.9 B 559 289 93.4 55.7
48 1403/04/23 9,420 -1.98 14.9 B 15.7 M 0.38 0.52 22.9 M 39.7 M 42.9 M 34.8 M 52.1 M 46.8 M -1.52 -1.31 -1.09 3.5 B 4.5 B 1.5 B 632 315 97.1 73.7
49 1403/04/20 9,570 -2.45 12.1 B 12.6 M 0.3 0.4 22.1 M 50.6 M 44.3 M 36.1 M 48.6 M 47.5 M -1.64 1.04 -1.07 532.3 M 7.7 B 1.3 B 537 313 97.6 93.2
50 1403/04/19 9,690 -2.32 22.5 B 22.9 M 0.55 0.69 30.2 M 53.6 M 47.0 M 55.2 M 47.5 M 47.5 M -1.83 1.13 -1.01 326.2 M 7.5 B 1.6 B 703 378 94.3 92.8
51 1403/04/18 9,830 -3.15 43.9 B 44.2 M 1.21 1.35 39.3 M 57.5 M 49.4 M 46.4 M 44.8 M 47.8 M -1.18 1.28 1.03 9.4 B 7.3 B 1.6 B 1,042 680 93.3 71.9
52 1403/04/17 10,000 -4.03 86.0 B 84.7 M 3.44 2.76 60.7 M 61.3 M 49.7 M 64.1 M 43.2 M 49.2 M -1.06 1.42 1.01 8.7 B 5.5 B 912.2 M 1,300 1,095 91.7 81.6
53 1403/04/16 10,420 9.92 41.9 B 40.2 M 1.77 1.29 209.7 M 48.7 M 48.5 M 27.1 M 33.7 M 48.1 M 7.72 1.44 1.01 19.6 B 3.4 B 430.7 M 179 661 89.6 42.8
54 1403/04/13 9,550 0.0 17.1 B 18.0 M 0.68 0.55 38.6 M 34.6 M 47.4 M 32.5 M 38.2 M 48.3 M 1.19 -1.1 -1.02 -267.5 M -1.1 B 81.3 M 372 451 84.1 85.7
55 1403/04/12 9,510 2.26 20.5 B 21.5 M 0.76 0.65 43.8 M 36.6 M 47.7 M 35.3 M 43.3 M 49.7 M 1.24 -1.18 -1.04 -767.5 M -1.2 B 63.0 M 395 512 84.5 88.3
56 1403/04/11 9,360 1.52 17.5 B 18.9 M 0.68 0.57 36.9 M 38.1 M 48.6 M 35.7 M 44.6 M 49.8 M 1.03 -1.17 -1.02 90.4 M -564.5 M 802.8 M 423 435 89.1 88.5
57 1403/04/10 9,100 -6.28 22.6 B 24.5 M 0.87 0.72 24.9 M 37.4 M 49.9 M 39.9 M 45.1 M 50.1 M -1.6 -1.2 -1.0 -1.8 B -598.9 M 1.3 B 764 523 84.1 92.3
58 1403/04/09 9,470 -4.05 30.1 B 31.0 M 1.01 0.93 36.5 M 40.7 M 50.2 M 45.1 M 47.4 M 50.1 M -1.24 -1.16 1.0 -2.8 B -305.7 M 1.4 B 669 603 81.2 90.4
59 1403/04/06 9,810 1.66 35.3 B 35.7 M 1.24 1.07 45.5 M 48.8 M 49.0 M 58.2 M 52.3 M 49.9 M -1.28 -1.07 -1.02 -491.8 M 29.7 M 1.4 B 680 540 87.6 89.0
60 1403/04/04 9,700 3.52 29.6 B 30.6 M 1.08 0.94 52.2 M 49.4 M 47.9 M 42.4 M 52.4 M 50.4 M 1.23 -1.06 -1.05 2.2 B 178.9 M 1.2 B 473 530 83.5 76.1
61 1403/04/03 9,380 -0.64 16.7 B 17.8 M 0.58 0.54 32.3 M 48.1 M 47.1 M 37.3 M 52.4 M 49.6 M -1.16 -1.09 -1.05 -81.6 M -436.0 M 1.1 B 441 384 85.2 85.7
62 1403/04/02 9,360 -2.4 24.5 B 25.9 M 0.91 0.8 36.9 M 45.7 M 45.9 M 52.2 M 57.7 M 49.3 M -1.41 -1.26 -1.08 -379.1 M -1.6 B 1.0 B 579 417 87.3 88.9
63 1403/03/30 9,630 2.88 41.6 B 43.4 M 1.6 1.36 80.6 M 45.8 M 45.3 M 65.9 M 54.7 M 48.6 M 1.22 -1.19 -1.07 -1.1 B -1.6 B 941.5 M 463 583 89.7 92.3
64 1403/03/29 9,350 -0.21 24.7 B 26.3 M 0.87 0.84 47.6 M 40.6 M 44.0 M 61.1 M 51.1 M 46.4 M -1.28 -1.26 -1.06 254.1 M -1.5 B 1.0 B 484 373 93.4 92.4
65 1403/03/27 9,380 -0.85 26.5 B 28.3 M 0.81 0.9 45.1 M 47.3 M 43.2 M 42.8 M 47.6 M 44.7 M 1.05 -1.0 -1.03 -885.5 M -266.3 M 996.4 M 488 535 83.1 86.5
66 1403/03/26 9,440 -3.97 28.0 B 29.5 M 0.83 0.95 28.7 M 53.3 M 41.9 M 68.9 M 50.6 M 43.8 M -2.4 1.05 -1.04 -5.8 B 66.1 M 1.1 B 694 374 71.3 92.1
67 1403/03/23 9,790 -2.2 15.3 B 15.6 M 0.38 0.5 33.5 M 56.0 M 41.9 M 34.7 M 52.5 M 42.7 M -1.04 1.07 -1.02 -487.5 M 368.8 M 1.4 B 395 395 86.3 89.5
68 1403/03/22 9,800 -2.97 36.1 B 36.1 M 0.82 1.2 49.1 M 57.6 M 41.3 M 52.1 M 55.3 M 42.3 M -1.06 1.04 -1.02 -574.2 M 276.6 M 1.3 B 647 620 87.9 89.5
69 1403/03/21 10,110 3.91 41.9 B 41.5 M 0.91 1.44 93.5 M 62.7 M 40.2 M 43.1 M 50.7 M 41.3 M 2.17 1.24 -1.03 6.4 B 2.9 B 1.3 B 398 713 88.9 73.5
70 1403/03/20 9,790 1.14 49.7 B 51.1 M 1.26 1.88 71.5 M 55.8 M 38.0 M 55.2 M 54.1 M 40.7 M 1.3 1.03 -1.07 776.5 M 1.5 B 924.3 M 644 820 92.7 91.1
71 1403/03/19 9,660 -3.98 32.8 B 33.9 M 0.87 1.28 39.3 M 54.7 M 36.1 M 83.3 M 51.6 M 39.3 M -2.12 1.06 -1.09 -4.3 B 4.1 B 711.0 M 693 379 83.1 96.3
72 1403/03/16 9,940 0.0 43.4 B 43.2 M 1.14 1.71 51.2 M 60.9 M 35.8 M 55.3 M 46.5 M 37.9 M -1.08 1.31 -1.06 -948.2 M 7.1 B 901.6 M 797 754 94.0 96.1
73 1403/03/13 10,110 3.91 50.4 B 50.7 M 1.65 2.11 75.0 M 55.0 M 34.9 M 35.7 M 43.2 M 36.7 M 2.1 1.27 -1.05 12.6 B 7.4 B 1.0 B 615 938 91.5 66.5
74 1403/03/12 9,600 -2.44 48.2 B 49.5 M 1.71 2.06 48.3 M 42.7 M 33.5 M 59.7 M 45.3 M 37.1 M -1.24 -1.06 -1.11 -634.3 M 4.1 B 411.2 M 911 748 91.5 92.8
75 1403/03/09 9,850 3.9 25.1 B 25.5 M 0.94 1.07 76.6 M 38.3 M 33.9 M 32.0 M 45.7 M 37.0 M 2.4 -1.2 -1.09 14.0 B 3.2 B 592.6 M 311 306 95.0 39.0
76 1403/03/08 9,490 3.94 24.4 B 25.8 M 0.98 1.08 80.2 M 33.7 M 32.5 M 40.9 M 43.6 M 36.9 M 1.96 -1.29 -1.13 10.3 B 438.8 M -36.6 M 300 337 98.4 56.3
77 1403/03/07 9,340 0.32 34.9 B 38.2 M 1.69 1.61 33.5 M 27.7 M 32.1 M 41.8 M 42.3 M 36.7 M -1.25 -1.53 -1.14 525.0 M -1.8 B -487.1 M 948 746 91.0 89.5
78 1403/03/06 9,280 -3.93 13.6 B 14.6 M 0.57 0.56 14.2 M 26.1 M 32.8 M 37.9 M 41.3 M 36.4 M -2.67 -1.58 -1.11 -3.9 B -2.3 B -261.5 M 634 339 65.9 94.2
79 1403/03/05 9,590 -3.91 39.3 B 40.7 M 1.94 1.62 33.7 M 31.6 M 35.4 M 64.6 M 39.0 M 37.1 M -1.92 -1.23 -1.05 -4.8 B -1.3 B 175.5 M 1,022 608 87.6 99.9
80 1403/03/01 10,040 2.55 15.6 B 15.6 M 0.67 0.59 30.8 M 30.3 M 35.5 M 27.6 M 30.8 M 35.6 M 1.12 -1.02 -1.0 74.6 M -472.5 M 419.3 M 481 534 95.2 94.8
81 1403/02/30 9,940 -2.45 21.5 B 21.9 M 0.92 0.78 22.6 M 29.2 M 35.9 M 35.7 M 31.1 M 36.6 M -1.58 -1.07 -1.02 -868.0 M -317.6 M 383.4 M 882 583 92.7 96.8
82 1403/02/29 10,030 -1.57 20.3 B 19.9 M 0.84 0.71 27.2 M 31.0 M 37.9 M 36.8 M 31.4 M 36.3 M -1.35 -1.01 1.04 -1.8 B -204.5 M 901.3 M 670 546 89.8 98.8
83 1403/02/26 10,280 1.08 31.0 B 30.5 M 1.5 1.08 46.0 M 30.3 M 38.2 M 31.7 M 30.1 M 36.0 M 1.45 1.01 1.06 839.5 M -34.6 M 993.0 M 624 879 92.5 89.8
84 1403/02/25 10,070 0.4 17.4 B 17.2 M 0.89 0.62 28.0 M 26.5 M 37.0 M 23.1 M 29.6 M 36.9 M 1.21 -1.12 1.0 -575.2 M -458.0 M 827.5 M 521 655 83.6 86.8
85 1403/02/24 10,280 0.98 27.5 B 27.4 M 1.56 0.99 26.5 M 25.6 M 37.6 M 29.9 M 30.7 M 37.0 M -1.13 -1.2 1.01 849.0 M -554.8 M 962.1 M 945 807 91.0 87.9
86 1403/02/23 10,060 -1.85 24.9 B 24.4 M 1.46 0.83 29.7 M 26.1 M 37.7 M 36.7 M 31.5 M 37.5 M -1.23 -1.21 1.01 -302.3 M -1.4 B 673.1 M 754 619 90.1 91.3
87 1403/02/22 10,190 -2.58 19.1 B 18.6 M 1.1 0.62 23.7 M 27.0 M 37.3 M 28.7 M 31.5 M 38.2 M -1.21 -1.17 -1.02 -983.8 M -1.5 B -110.7 M 663 580 82.1 87.2
88 1403/02/19 10,380 -1.89 14.6 B 13.9 M 0.71 0.45 24.3 M 29.9 M 37.8 M 29.8 M 33.1 M 38.7 M -1.23 -1.11 -1.02 -1.3 B -1.0 B 49.8 M 516 463 86.0 94.8
89 1403/02/18 10,530 -1.13 12.9 B 12.2 M 0.45 0.39 21.7 M 34.1 M 37.9 M 27.2 M 36.2 M 38.5 M -1.26 -1.06 -1.02 -1.1 B -642.5 M 102.1 M 487 426 81.5 89.7
90 1403/02/17 10,650 -1.48 19.9 B 18.7 M 0.69 0.56 30.0 M 41.9 M 38.1 M 33.3 M 42.6 M 38.2 M -1.11 -1.02 -1.0 -3.5 B 167.9 M 285.0 M 504 559 75.9 93.4
91 1403/02/16 10,700 -1.29 22.1 B 20.4 M 0.71 0.59 35.3 M 40.3 M 38.3 M 37.6 M 42.1 M 38.6 M -1.07 -1.05 -1.01 -508.2 M 1.2 B 443.1 M 557 536 88.9 91.2
92 1403/02/12 10,860 0.18 21.4 B 19.7 M 0.62 0.56 36.8 M 41.7 M 38.1 M 35.9 M 41.4 M 38.5 M 1.02 1.01 -1.01 1.1 B 1.5 B 432.2 M 559 540 96.1 90.7
93 1403/02/11 10,810 -2.17 28.9 B 26.6 M 0.7 0.75 43.6 M 43.0 M 37.7 M 43.8 M 41.0 M 38.2 M -1.01 1.05 -1.01 701.0 M 2.3 B 377.4 M 636 616 95.9 93.5
94 1403/02/10 10,930 0.74 54.6 B 49.4 M 1.49 1.41 53.6 M 46.2 M 37.4 M 54.2 M 41.6 M 37.2 M -1.01 1.11 1.01 3.0 B 3.1 B 376.3 M 987 922 96.9 91.4
95 1403/02/09 10,800 -3.4 20.8 B 19.2 M 0.5 0.53 26.3 M 42.4 M 36.8 M 31.1 M 37.3 M 36.1 M -1.18 1.13 1.02 1.4 B 2.5 B 277.5 M 757 593 95.6 88.6
96 1403/02/08 11,050 -1.69 33.0 B 29.5 M 0.68 0.76 43.5 M 44.1 M 37.5 M 36.5 M 39.5 M 36.4 M 1.19 1.12 1.03 1.3 B 2.1 B 216.5 M 743 850 97.8 94.0
97 1403/02/05 11,250 1.17 39.3 B 35.0 M 0.88 0.82 44.6 M 45.9 M 38.7 M 36.6 M 38.4 M 38.1 M 1.22 1.2 1.02 5.0 B 3.8 B 654.9 M 879 934 99.6 86.8
98 1403/02/04 11,240 2.18 64.8 B 58.2 M 1.66 1.38 56.4 M 44.6 M 40.7 M 44.3 M 37.6 M 40.0 M 1.27 1.19 1.02 4.9 B 2.8 B 888.8 M 1,086 1,272 94.5 87.0
99 1403/02/03 10,930 -1.18 26.2 B 23.8 M 0.75 0.55 34.4 M 37.7 M 40.2 M 32.5 M 37.8 M 39.9 M 1.06 -1.0 1.01 42.6 M 1.3 B 988.6 M 728 769 95.5 95.4
100 1403/02/02 10,930 -0.55 51.2 B 46.3 M 1.67 1.08 38.9 M 39.0 M 41.0 M 43.5 M 36.9 M 40.6 M -1.12 1.06 1.01 -643.6 M 1.7 B 1.2 B 1,242 1,126 94.5 95.7
101 1403/02/01 11,090 9.91 58.2 B 53.0 M 1.85 1.24 52.3 M 36.5 M 40.9 M 33.4 M 35.1 M 39.8 M 1.57 1.04 1.03 9.5 B 841.4 M 1.3 B 1,078 1,404 96.8 80.5
102 1403/01/29 10,110 1.92 18.7 B 18.6 M 0.6 0.4 33.1 M 29.1 M 40.7 M 29.0 M 39.4 M 40.5 M 1.14 -1.35 1.01 0.0 -4.3 B 766.3 M 565 646 100.0 100.0
103 1403/01/28 9,980 -0.99 33.3 B 33.6 M 1.12 0.64 26.6 M 30.2 M 41.8 M 53.2 M 41.7 M 41.7 M -1.99 -1.38 1.0 -2.5 B -3.8 B 680.5 M 1,120 608 89.6 97.0
104 1403/01/27 10,080 1.92 7.7 B 7.7 M 0.22 0.14 61.4 M 31.5 M 45.8 M 16.1 M 37.3 M 42.4 M 3.81 -1.18 1.08 2.1 B -3.4 B 2.3 B 126 349 100.0 72.6
105 1403/01/26 9,890 -1.69 25.4 B 25.7 M 0.62 0.45 26.9 M 31.0 M 46.5 M 38.4 M 37.1 M 43.1 M -1.43 -1.2 1.08 -4.9 B -3.3 B 2.7 B 762 662 80.6 100.0
106 1403/01/25 9,980 -6.64 57.8 B 57.5 M 1.56 1.0 27.6 M 33.3 M 46.9 M 45.7 M 37.9 M 42.5 M -1.65 -1.14 1.1 -16.0 B -2.3 B 3.4 B 1,290 1,129 61.7 89.3
107 1403/01/21 10,600 -1.4 33.7 B 31.5 M 0.82 0.51 37.1 M 34.9 M 48.0 M 41.0 M 36.1 M 41.2 M -1.11 -1.03 1.17 2.2 B 707.8 M 4.7 B 867 730 95.5 88.9
108 1403/01/20 10,650 0.09 29.4 B 27.4 M 0.72 0.41 31.2 M 34.0 M 49.6 M 31.1 M 34.7 M 41.1 M 1.0 -1.02 1.21 -230.9 M 272.1 M 6.8 B 894 905 94.8 95.6
109 1403/01/19 10,680 -0.65 34.4 B 32.3 M 0.8 0.45 32.9 M 34.3 M 51.2 M 29.5 M 33.2 M 40.5 M 1.12 1.03 1.26 2.6 B 454.2 M 7.3 B 1,006 1,034 96.3 88.7
110 1403/01/18 10,530 -5.9 61.0 B 56.8 M 1.53 0.79 37.6 M 36.2 M 51.3 M 40.8 M 33.9 M 39.2 M -1.08 1.07 1.31 -326.8 M 138.3 M 8.4 B 1,476 1,369 91.0 91.5
111 1403/01/15 11,130 -0.98 40.1 B 35.8 M 0.75 0.51 34.6 M 36.7 M 52.5 M 37.4 M 33.3 M 36.9 M -1.08 1.1 1.42 -726.5 M 248.3 M 9.1 B 1,105 1,039 95.2 97.0
112 1403/01/14 11,270 -3.34 46.1 B 41.0 M 0.69 0.6 32.2 M 42.0 M 52.6 M 32.8 M 38.7 M 36.5 M -1.02 1.08 1.44 47.2 M 2.4 B 9.0 B 1,391 1,364 97.1 97.0
113 1403/01/11 11,700 -0.26 27.8 B 23.8 M 0.36 0.35 33.5 M 50.1 M 53.2 M 24.0 M 45.3 M 35.7 M 1.4 1.1 1.49 679.5 M 4.3 B 9.0 B 814 1,110 98.2 95.7
114 1403/01/08 11,690 -0.76 52.0 B 44.4 M 0.65 0.68 42.4 M 51.2 M 52.8 M 33.5 M 48.0 M 35.3 M 1.27 1.07 1.49 1.0 B 5.6 B 9.0 B 1,170 1,452 95.4 93.4
115 1403/01/07 11,720 -2.58 48.1 B 40.9 M 0.63 0.64 40.5 M 52.9 M 52.4 M 38.7 M 51.4 M 34.7 M 1.05 1.03 1.51 223.4 M 6.3 B 8.8 B 1,133 1,180 95.3 94.8
116 1403/01/06 11,780 -1.75 106.1 B 88.2 M 1.52 1.48 53.1 M 52.7 M 52.5 M 59.1 M 49.7 M 33.9 M -1.11 1.06 1.55 10.0 B 6.4 B 8.6 B 1,936 1,567 96.8 87.4
117 1403/01/05 12,200 5.54 122.5 B 102.2 M 1.85 1.87 65.2 M 51.6 M 51.8 M 60.3 M 46.3 M 32.0 M 1.08 1.12 1.62 9.7 B 4.2 B 8.0 B 1,827 1,812 97.2 89.2
118 1402/12/28 11,580 0.43 61.5 B 53.2 M 0.71 1.01 45.9 M 48.0 M 49.7 M 41.6 M 43.8 M 30.0 M 1.1 1.1 1.66 6.9 B 1.9 B 7.5 B 1,279 1,244 95.4 84.2
119 1402/12/27 11,480 0.79 62.6 B 54.3 M 0.67 1.07 53.5 M 57.7 M 49.2 M 50.6 M 46.4 M 28.8 M 1.06 1.24 1.71 4.9 B 6.6 B 6.9 B 1,051 1,015 89.8 82.0
120 1402/12/26 11,320 -1.65 32.2 B 28.2 M 0.33 0.57 33.8 M 58.3 M 48.0 M 26.1 M 46.4 M 27.3 M 1.29 1.26 1.76 678.3 M 7.6 B 6.4 B 830 1,048 87.1 85.0
121 1402/12/23 11,310 -3.91 61.0 B 53.0 M 0.61 1.12 47.8 M 58.7 M 47.5 M 44.0 M 46.0 M 25.9 M 1.09 1.28 1.83 -1.1 B 9.3 B 6.1 B 1,183 1,309 92.7 94.5
122 1402/12/22 11,540 -1.54 102.1 B 86.7 M 0.93 1.99 53.2 M 58.6 M 46.6 M 51.5 M 42.1 M 24.2 M 1.03 1.39 1.93 -1.7 B 11.5 B 6.0 B 1,726 1,816 90.0 91.6
123 1402/12/21 11,940 5.01 176.8 B 150.9 M 1.65 4.12 77.4 M 61.3 M 44.8 M 50.4 M 40.0 M 21.8 M 1.54 1.53 2.05 30.3 B 20.7 B 6.0 B 2,232 2,826 97.6 80.5
124 1402/12/20 11,240 0.0 97.9 B 86.0 M 0.89 2.6 57.7 M 57.0 M 40.0 M 48.8 M 35.4 M 18.9 M 1.18 1.61 2.12 9.8 B 16.5 B 4.1 B 1,624 1,719 95.8 85.8
125 1402/12/19 11,000 -3.25 52.9 B 47.1 M 0.48 1.49 43.8 M 53.9 M 37.7 M 28.7 M 30.9 M 15.9 M 1.52 1.74 2.37 9.3 B 19.4 B 3.1 B 1,158 1,440 95.8 78.2
126 1402/12/16 11,330 -2.91 71.6 B 63.0 M 0.72 2.13 48.7 M 56.4 M 36.5 M 26.8 M 27.5 M 14.8 M 1.82 2.05 2.47 9.7 B 20.5 B 2.1 B 1,394 2,171 94.9 81.4
127 1402/12/15 11,480 1.06 138.4 B 118.6 M 1.82 4.61 64.9 M 55.7 M 34.9 M 40.1 M 26.9 M 13.3 M 1.62 2.07 2.62 44.3 B 18.1 B 920.7 M 2,086 2,272 97.7 65.7
128 1402/12/14 11,200 -0.97 161.8 B 142.4 M 3.76 7.03 60.9 M 50.7 M 29.4 M 34.1 M 22.7 M 11.1 M 1.79 2.23 2.64 9.5 B 9.1 B -3.1 B 2,468 4,128 92.9 87.0
129 1402/12/13 11,380 9.95 128.0 B 113.2 M 6.99 4.81 45.9 M 40.1 M 20.9 M 25.2 M 16.2 M 8.9 M 1.82 2.48 2.35 24.0 B 7.1 B -4.5 B 2,613 3,809 93.6 74.8
130 1402/12/12 10,530 9.92 60.2 B 58.1 M 9.69 2.61 68.5 M 27.9 M 8.2 M 13.2 M 9.5 M 7.2 M 5.2 2.93 1.14 14.8 B 2.0 B 750.9 M 822 3,148 93.6 68.9
131 1402/12/09 9,530 1.06 5.2 B 5.5 M 0.89 0.2 8.0 M 9.0 M 5.8 M 8.7 M 6.4 M 6.7 M -1.09 1.42 -1.14 -2.1 B -1.9 B 1.6 B 354 568 53.6 94.2
132 1402/12/08 9,540 0.85 6.1 B 6.5 M 1.13 0.2 15.6 M 9.3 M 5.3 M 5.8 M 6.0 M 6.6 M 2.71 1.54 -1.24 -721.2 M -1.8 B 3.8 B 344 1,059 88.2 100.0
133 1402/12/07 9,400 -2.89 5.5 B 5.8 M 0.83 0.14 7.9 M 7.7 M 5.2 M 5.7 M 6.2 M 6.7 M 1.4 1.25 -1.29 -484.6 M -1.8 B 8.8 B 575 892 82.8 91.5
134 1402/12/05 9,630 -1.53 5.0 B 5.1 M 0.63 0.12 6.2 M 9.3 M 4.7 M 5.4 M 7.2 M 6.7 M 1.14 1.3 -1.41 -1.8 B -2.6 B 18.7 B 485 876 60.5 95.9
135 1402/12/02 9,790 0.41 6.9 B 7.1 M 0.82 0.16 9.5 M 10.1 M 4.7 M 7.2 M 7.6 M 6.7 M 1.33 1.33 -1.42 -4.2 B -3.3 B 19.8 B 235 898 32.3 92.9
136 1402/12/01 9,730 -0.92 6.0 B 6.1 M 0.63 0.13 9.4 M 9.6 M 4.7 M 6.1 M 6.5 M 6.7 M 1.54 1.48 -1.42 -1.9 B -3.4 B 21.1 B 414 946 64.8 95.8
137 1402/11/30 9,780 0.51 4.4 B 4.4 M 0.42 0.09 6.7 M 10.1 M 4.7 M 6.7 M 6.2 M 6.7 M -1.0 1.62 -1.43 -860.5 M -3.7 B 22.4 B 510 636 77.9 97.6
138 1402/11/29 9,810 1.76 12.0 B 12.3 M 1.22 0.23 15.0 M 10.7 M 4.7 M 9.6 M 5.9 M 6.7 M 1.56 1.83 -1.44 -4.4 B -3.8 B 23.9 B 496 1,231 62.0 98.6
139 1402/11/28 9,600 -1.44 10.2 B 10.6 M 0.94 0.19 9.8 M 9.3 M 4.6 M 7.6 M 5.6 M 6.6 M 1.28 1.68 -1.42 -5.0 B -4.5 B 25.8 B 541 1,345 51.6 100.0
140 1402/11/25 9,740 -1.22 9.6 B 9.9 M 0.8 0.16 7.4 M 10.3 M 4.6 M 4.1 M 4.9 M 6.5 M 1.81 2.12 -1.42 -4.9 B -5.5 B 28.0 B 566 2,205 43.8 94.4
141 1402/11/24 9,840 -0.91 11.1 B 11.2 M 0.76 0.18 12.2 M 10.6 M 4.6 M 5.4 M 5.2 M 6.8 M 2.25 2.02 -1.47 -3.5 B -6.6 B 30.5 B 526 1,834 57.9 89.7
142 1402/11/23 9,900 -1.39 8.6 B 8.7 M 0.4 0.13 10.1 M 10.6 M 4.6 M 4.7 M 5.4 M 6.9 M 2.15 1.99 -1.51 -1.4 B -8.9 B 33.3 B 712 1,834 83.5 100.0
143 1402/11/21 10,020 0.1 10.1 B 10.1 M 0.39 0.13 6.1 M 11.3 M 4.5 M 7.3 M 6.2 M 7.1 M -1.2 1.83 -1.56 -7.8 B -15.7 B 36.5 B 372 1,392 22.3 100.0
144 1402/11/18 10,030 -0.1 16.7 B 16.7 M 0.29 0.21 15.5 M 10.8 M 4.5 M 4.2 M 7.1 M 7.1 M 3.67 1.53 -1.56 -9.9 B -17.9 B 40.9 B 437 3,948 40.6 100.0
145 1402/11/17 10,000 -0.5 15.1 B 15.0 M 0.24 0.17 8.1 M 5.9 M 4.5 M 6.1 M 7.9 M 7.9 M 1.34 -1.33 -1.76 -10.4 B 9.8 B 46.6 B 416 2,277 22.5 91.9
146 1402/11/16 10,030 -0.5 23.4 B 23.3 M 0.3 0.24 13.4 M 5.1 M 4.5 M 5.7 M 8.3 M 8.3 M 2.33 -1.63 -1.84 -14.9 B 18.3 B 53.7 B 353 3,413 20.2 83.8
147 1402/11/15 10,040 -0.89 43.2 B 42.8 M 0.48 0.4 12.3 M 4.7 M 4.5 M 7.5 M 9.3 M 9.3 M 1.64 -2.0 -2.09 -35.4 B 29.7 B 63.5 B 630 5,761 17.9 100.0
148 1402/11/14 10,130 1.3 32.9 B 32.5 M 0.26 0.26 9.1 M 4.7 M 4.4 M 13.6 M 13.6 M 13.6 M -1.5 -2.93 -3.09 -19.0 B 56.4 B 80.0 B 1,534 2,413 42.3 100.0
149 1402/10/27 10,000 0.0 178.9 B 178.9 M 1.63 1.63 5.4 M 4.3 M 4.3 M 0.0 0.0 0.0 0.0 0.0 0.0 128.8 B 99.8 B 99.8 B 23,775 0 72.0 0.0
150 1402/10/26 10,000 0.0 33.4 B 33.4 M 0.25 0.25 3.0 M 4.1 M 4.1 M 0.0 0.0 0.0 0.0 0.0 0.0 31.8 B 92.5 B 92.5 B 10,601 0 95.3 0.0
151 1402/10/25 10,000 0.0 97.9 B 97.9 M 0.64 0.64 3.6 M 4.2 M 4.2 M 0.0 0.0 0.0 0.0 0.0 0.0 42.4 B 112.7 B 112.7 B 11,663 0 43.3 0.0
152 1402/10/24 10,000 0.0 106.3 B 106.3 M 0.53 0.53 4.9 M 4.3 M 4.3 M 0.0 0.0 0.0 0.0 0.0 0.0 97.8 B 147.9 B 147.9 B 19,978 0 92.0 0.0
153 1402/10/23 10,000 0.0 200.6 B 200.6 M 1 1 4.1 M 4.1 M 4.1 M 0.0 0.0 0.0 0.0 0.0 0.0 198.0 B 198.0 B 198.0 B 48,739 0 98.7 0.0