تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خودران سوابق خودران نمودارهای جریانات نقدینگی خودران نمودار تکنیکال خودران اندیکاتورهای خودران تحلیلگر جریانات نقدینگی خودران خرید اشتراک
ورود/عضویت

سوابق تکمیلی خودران

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 9,820 2.72 63.9 B 65.1 M 1.07 1.87 98.0 M 82.8 M 69.4 M 54.1 M 73.0 M 57.4 M 1.81 1.13 1.21 18.8 B -537.8 M 1.5 B 612 761 93.9 64.4
2 1403/08/30 9,600 0.1 89.8 B 94.0 M 1.8 3.02 69.4 M 81.5 M 67.4 M 70.8 M 74.5 M 57.0 M -1.02 1.09 1.18 -28.2 B -3.5 B 774.8 M 784 1,166 60.5 91.9
3 1403/08/29 9,370 -0.53 75.1 B 78.3 M 1.66 2.81 68.9 M 87.1 M 64.2 M 83.1 M 71.4 M 53.7 M -1.2 1.22 1.19 425.0 M 4.6 B 1.8 B 976 805 89.6 89.0
4 1403/08/28 9,420 2.95 12.3 B 13.1 M 0.23 0.46 373.8 M 88.2 M 60.0 M 25.4 M 70.0 M 49.3 M 14.71 1.26 1.22 5.6 B 3.9 B 1.8 B 33 264 100.0 54.4
5 1403/08/27 8,990 -0.33 101.8 B 111.3 M 2.88 4.79 88.7 M 85.0 M 56.7 M 100.4 M 73.9 M 49.6 M -1.13 1.15 1.14 655.8 M 2.2 B 1.7 B 896 785 78.0 77.4
6 1403/08/26 9,020 2.97 6.7 B 7.4 M 0.18 0.32 789.3 M 87.4 M 50.4 M 13.4 M 59.4 M 43.7 M 58.85 1.47 1.15 4.1 B 5.4 B 1.4 B 8 162 94.5 32.5
7 1403/08/23 8,810 2.92 45.1 B 51.5 M 1.41 2.39 89.7 M 88.2 M 48.3 M 53.2 M 59.1 M 44.6 M 1.69 1.49 1.08 12.1 B 7.8 B 1.1 B 483 588 96.2 69.4
8 1403/08/22 8,450 -1.05 45.2 B 52.8 M 1.8 2.71 62.7 M 75.9 M 44.3 M 83.4 M 56.6 M 42.8 M -1.33 1.34 1.04 -2.8 B 5.3 B 658.9 M 635 511 88.2 94.4
9 1403/08/21 8,550 2.89 50.6 B 59.3 M 2.72 3.5 92.3 M 76.0 M 41.6 M 67.6 M 43.0 M 39.0 M 1.37 1.77 1.07 -3.0 B 5.4 B 762.8 M 404 596 73.6 79.5
10 1403/08/20 8,310 2.97 18.7 B 22.5 M 1.26 1.37 138.5 M 57.4 M 37.1 M 15.0 M 32.9 M 36.2 M 9.2 1.75 1.02 16.6 B 5.6 B 689.5 M 135 138 100.0 11.1
11 1403/08/19 8,070 2.93 20.0 B 24.8 M 1.3 1.56 135.3 M 45.1 M 34.0 M 19.4 M 35.7 M 36.6 M 6.97 1.26 -1.08 16.0 B 2.1 B -445.1 M 147 198 99.5 19.2
12 1403/08/16 7,890 -0.13 18.4 B 23.4 M 1.25 1.56 39.6 M 38.1 M 31.4 M 39.9 M 40.0 M 36.6 M -1.01 -1.05 -1.17 -392.7 M -1.5 B -1.4 B 425 432 91.6 93.7
13 1403/08/15 7,940 2.98 13.1 B 16.5 M 0.85 1.12 40.0 M 41.9 M 30.6 M 30.2 M 38.0 M 35.7 M 1.32 1.1 -1.17 -2.1 B -623.6 M -1.5 B 230 373 70.5 86.3
14 1403/08/14 7,800 -0.89 16.9 B 22.0 M 1.0 1.53 32.7 M 36.8 M 30.4 M 40.4 M 40.2 M 35.7 M -1.24 -1.09 -1.17 -2.1 B -1.8 B -1.3 B 440 408 84.9 97.3
15 1403/08/13 7,870 -2.96 2.1 B 2.7 M 0.12 0.19 10.6 M 40.7 M 29.8 M 139.8 M 42.7 M 34.6 M -13.23 -1.05 -1.16 -787.0 M -1.4 B -1.3 B 124 15 62.5 100.0
16 1403/08/12 8,030 1.13 24.8 B 30.6 M 1.77 2.41 50.1 M 44.1 M 30.1 M 44.2 M 40.4 M 34.3 M 1.13 1.09 -1.14 -2.1 B -891.9 M -1.3 B 396 496 80.0 88.3
17 1403/08/09 7,980 2.97 17.5 B 22.1 M 1.31 1.86 59.8 M 45.0 M 28.1 M 31.8 M 36.5 M 33.4 M 1.88 1.23 -1.19 3.9 B 271.1 M -1.2 B 288 419 98.3 76.1
18 1403/08/08 7,710 -2.9 15.4 B 19.9 M 1.28 1.76 18.9 M 32.4 M 25.9 M 40.2 M 36.9 M 33.9 M -2.12 -1.14 -1.31 -8.1 B -2.1 B -1.6 B 383 383 47.1 100.0
19 1403/08/07 7,960 2.98 27.4 B 34.5 M 2.66 3.32 45.8 M 31.4 M 26.2 M 49.3 M 34.0 M 33.6 M -1.07 -1.08 -1.28 -84.0 M -177.9 M -1.4 B 541 505 90.5 90.8
20 1403/08/06 7,730 2.93 2.4 B 3.1 M 0.21 0.26 196.8 M 26.2 M 23.7 M 5.6 M 28.5 M 33.0 M 35.28 -1.09 -1.39 1.9 B 231.3 M -1.8 B 12 77 100.0 18.2
21 1403/08/05 7,510 2.88 5.1 B 6.8 M 0.45 0.6 137.9 M 23.1 M 25.4 M 10.2 M 32.9 M 35.1 M 13.5 -1.43 -1.38 3.8 B -938.3 M -2.1 B 37 132 100.0 26.4
22 1403/08/02 7,290 -2.93 14.8 B 20.2 M 1.47 1.68 10.7 M 20.0 M 24.2 M 32.7 M 36.9 M 36.1 M -3.05 -1.85 -1.49 -7.8 B -2.1 B -2.3 B 367 360 26.6 79.6
23 1403/08/01 7,360 -2.9 9.6 B 12.9 M 0.95 0.98 19.0 M 24.0 M 27.2 M 27.4 M 35.1 M 38.6 M -1.45 -1.46 -1.42 1.3 B 39.5 M -2.3 B 499 296 98.0 84.1
24 1403/07/30 7,540 -1.69 16.7 B 22.0 M 1.99 1.64 33.0 M 25.5 M 30.3 M 36.8 M 37.0 M 40.1 M -1.11 -1.45 -1.32 2.0 B -373.0 M -2.5 B 461 361 91.3 79.6
25 1403/07/29 7,670 -2.91 7.3 B 9.5 M 0.82 0.68 13.8 M 21.0 M 32.8 M 59.6 M 39.9 M 39.5 M -4.33 -1.9 -1.2 -3.9 B -1.7 B -2.2 B 244 122 45.9 99.4
26 1403/07/28 7,890 -2.95 8.3 B 10.5 M 0.88 0.7 17.4 M 22.2 M 34.0 M 49.9 M 35.5 M 39.8 M -2.88 -1.6 -1.17 -2.1 B -2.1 B -2.2 B 239 125 49.9 75.1
27 1403/07/25 8,070 -1.94 11.4 B 14.0 M 1.31 0.89 32.1 M 25.3 M 36.6 M 24.1 M 31.8 M 40.9 M 1.33 -1.26 -1.12 2.9 B -2.1 B -2.1 B 305 286 86.0 60.5
28 1403/07/24 8,230 -2.95 9.8 B 11.9 M 1.14 0.73 22.5 M 23.1 M 38.6 M 33.3 M 31.5 M 41.8 M -1.48 -1.36 -1.08 -719.0 M -3.2 B -2.1 B 212 165 48.8 56.2
29 1403/07/23 8,460 -2.98 8.0 B 9.4 M 0.83 0.57 15.8 M 26.0 M 40.2 M 53.8 M 30.8 M 42.2 M -3.4 -1.18 -1.05 -4.5 B -2.8 B -2.0 B 197 141 39.0 94.9
30 1403/07/22 8,690 -0.46 11.0 B 12.6 M 1.42 0.75 19.2 M 27.0 M 40.2 M 33.1 M 27.5 M 42.2 M -1.73 -1.02 -1.05 -6.1 B -2.5 B -2.1 B 231 317 40.3 95.6
31 1403/07/21 8,750 2.94 10.5 B 12.0 M 1.85 0.7 33.4 M 28.0 M 40.5 M 27.3 M 26.1 M 42.4 M 1.22 1.07 -1.05 -2.3 B -1.3 B -2.0 B 220 352 70.2 91.8
32 1403/07/18 8,500 0.59 6.5 B 7.6 M 1.23 0.41 24.2 M 24.5 M 40.3 M 22.6 M 25.8 M 42.7 M 1.07 -1.05 -1.06 -2.4 B -844.3 M -2.0 B 159 278 59.6 97.3
33 1403/07/17 8,440 0.36 8.7 B 10.3 M 1.84 0.55 35.1 M 22.8 M 41.6 M 28.9 M 29.9 M 44.0 M 1.21 -1.31 -1.06 1.0 B -1.1 B -2.0 B 247 265 100.0 88.4
34 1403/07/16 8,400 -0.94 12.1 B 14.4 M 2.31 0.77 23.5 M 16.7 M 43.6 M 25.7 M 33.1 M 44.0 M -1.09 -1.97 -1.01 -2.8 B -2.1 B -2.0 B 335 415 65.2 88.4
35 1403/07/15 8,480 -0.93 63.2 M 74.5 K 0.01 0.0 2.0 M 16.4 M 44.2 M 31.6 M 50.1 M 44.9 M -16.0 -3.06 -1.02 0.0 -3.2 B -2.0 B 32 2 100.0 100.0
36 1403/07/14 8,560 -0.93 133.2 M 155.6 K 0.01 0.01 1.9 M 30.6 M 45.5 M 66.6 M 49.7 M 45.1 M -34.5 -1.62 1.01 0.0 -3.9 B -1.8 B 69 2 100.0 100.0
37 1403/07/11 8,640 -0.92 5.2 B 6.0 M 0.34 0.26 9.5 M 31.3 M 45.4 M 54.6 M 50.8 M 46.4 M -5.75 -1.62 -1.02 -3.5 B -4.1 B -2.2 B 88 79 16.1 83.3
38 1403/07/10 8,720 -0.91 6.3 B 7.2 M 0.32 0.32 15.6 M 37.2 M 45.8 M 41.6 M 52.2 M 46.8 M -2.66 -1.4 -1.02 -4.3 B -5.2 B -2.1 B 125 149 31.0 98.3
39 1403/07/09 8,790 -0.9 15.5 B 17.6 M 0.7 0.77 24.2 M 43.1 M 46.7 M 53.4 M 51.4 M 46.3 M -2.21 -1.19 1.01 -8.1 B -4.8 B -1.9 B 276 276 43.1 95.0
40 1403/07/08 8,870 -0.78 22.7 B 25.6 M 1.06 1.15 51.3 M 50.9 M 48.6 M 49.1 M 46.4 M 45.9 M 1.05 1.1 1.06 -3.8 B -1.6 B -1.3 B 363 457 82.0 98.8
41 1403/07/07 8,940 -1.0 1.4 B 1.5 M 0.05 0.06 4.3 M 47.3 M 48.2 M 270.3 M 46.5 M 45.1 M -62.34 1.02 1.07 -1.1 B -1.4 B -1.1 B 54 5 17.3 100.0
42 1403/07/04 8,900 -1.87 32.6 B 36.1 M 1.28 1.6 43.0 M 50.1 M 47.4 M 55.0 M 48.0 M 45.1 M -1.28 1.04 1.05 -8.6 B -1.3 B -1.2 B 503 549 66.3 92.6
43 1403/07/03 9,110 2.94 30.6 B 33.8 M 1.31 1.56 53.7 M 53.8 M 48.0 M 46.7 M 45.0 M 44.3 M 1.15 1.2 1.08 -2.7 B 1.0 B -704.7 M 411 529 72.0 80.7
44 1403/07/02 8,900 2.89 24.8 B 28.1 M 1.18 1.34 64.9 M 54.0 M 47.5 M 31.9 M 44.4 M 43.9 M 2.04 1.22 1.08 8.2 B 1.7 B -492.4 M 374 504 97.8 64.8
45 1403/07/01 8,650 -1.14 18.7 B 21.6 M 0.93 1.02 34.9 M 46.5 M 45.6 M 51.4 M 48.5 M 44.5 M -1.47 -1.04 1.02 -3.1 B -1.2 B -943.5 M 376 315 70.1 86.7
46 1403/06/28 8,710 -0.11 26.9 B 30.8 M 1.51 1.56 55.2 M 46.2 M 45.5 M 56.5 M 45.8 M 44.2 M -1.02 1.01 1.03 -583.6 M -1.3 B -765.7 M 444 444 91.0 93.2
47 1403/06/27 8,790 2.93 23.8 B 27.3 M 1.28 1.48 60.4 M 40.7 M 44.7 M 41.8 M 40.7 M 43.0 M 1.45 -1.0 1.04 3.3 B -1.5 B -693.4 M 360 442 91.3 77.5
48 1403/06/26 8,510 1.19 18.4 B 21.6 M 1.07 1.23 55.3 M 39.6 M 43.9 M 44.0 M 42.3 M 42.4 M 1.26 -1.07 1.04 491.1 M -2.8 B -817.8 M 292 356 87.7 85.0
49 1403/06/25 8,360 -2.79 14.6 B 17.3 M 0.86 1.01 25.0 M 42.8 M 43.5 M 48.8 M 40.4 M 41.6 M -1.95 1.06 1.05 -6.0 B -2.5 B -842.2 M 325 289 55.7 96.8
50 1403/06/24 8,490 -2.41 16.2 B 18.8 M 0.85 1.1 31.4 M 44.7 M 42.8 M 37.4 M 39.1 M 40.4 M -1.19 1.15 1.06 -3.8 B -1.9 B -538.3 M 330 378 63.9 87.4
51 1403/06/21 8,710 0.58 14.8 B 17.0 M 0.7 1.0 32.7 M 51.2 M 42.6 M 34.3 M 41.2 M 40.2 M -1.05 1.24 1.06 -1.5 B -689.3 M -587.6 M 395 421 87.2 97.4
52 1403/06/20 8,680 2.6 27.7 B 32.0 M 1.33 1.97 52.2 M 52.0 M 42.9 M 47.0 M 47.7 M 40.5 M 1.11 1.09 1.06 -3.2 B -1.7 B -675.4 M 447 564 84.3 95.7
53 1403/06/19 8,490 2.91 13.5 B 15.9 M 0.74 0.99 154.1 M 49.9 M 41.2 M 33.1 M 49.6 M 39.7 M 4.66 1.01 1.04 1.8 B -1.6 B -630.0 M 84 337 96.2 82.9
54 1403/06/18 8,250 -1.32 13.6 B 16.5 M 0.73 1.03 33.8 M 45.5 M 38.7 M 39.5 M 50.1 M 39.6 M -1.17 -1.1 -1.02 -3.0 B -1.8 B -925.6 M 310 342 76.8 99.0
55 1403/06/17 8,290 0.73 24.4 B 29.2 M 1.49 1.86 60.1 M 52.6 M 38.2 M 47.5 M 51.0 M 39.5 M 1.26 1.03 -1.03 2.5 B -382.3 M -1.1 B 404 459 99.4 89.4
56 1403/06/13 8,190 -1.92 23.7 B 28.8 M 1.55 1.78 37.3 M 48.1 M 35.8 M 75.3 M 48.1 M 38.5 M -2.02 -1.0 -1.08 -6.6 B -993.0 M -979.0 M 427 299 67.1 95.0
57 1403/06/11 8,290 0.24 25.0 B 29.9 M 1.81 1.74 44.8 M 46.1 M 33.5 M 54.9 M 42.6 M 37.4 M -1.23 1.08 -1.12 -2.4 B -247.0 M -1.3 B 483 438 86.7 96.4
58 1403/06/10 8,270 1.97 2.7 B 3.3 M 0.17 0.18 317.7 M 48.5 M 31.3 M 9.2 M 39.4 M 38.7 M 34.44 1.23 -1.24 827.0 M 503.9 M -1.3 B 6 117 69.7 39.5
59 1403/06/07 8,140 1.88 17.7 B 21.9 M 1.25 1.22 78.0 M 46.3 M 30.6 M 43.0 M 41.0 M 39.3 M 1.81 1.13 -1.29 3.8 B 657.0 M -1.3 B 224 317 98.6 77.0
60 1403/06/06 8,010 0.25 11.1 B 13.9 M 0.7 0.79 39.6 M 38.9 M 28.1 M 32.5 M 40.3 M 39.2 M 1.22 -1.04 -1.4 -602.1 M -274.1 M -1.5 B 246 318 87.8 93.2
61 1403/06/05 7,940 -1.37 19.1 B 23.9 M 1.53 1.41 32.6 M 37.9 M 27.6 M 46.6 M 42.8 M 38.5 M -1.43 -1.13 -1.4 -2.9 B -60.5 M -1.4 B 492 406 84.1 99.2
62 1403/06/03 8,080 1.89 15.9 B 19.7 M 1.63 1.18 55.4 M 39.7 M 26.7 M 44.7 M 39.9 M 37.6 M 1.24 -1.01 -1.41 1.3 B 688.3 M -1.2 B 265 298 92.4 83.9
63 1403/05/31 7,960 0.89 12.5 B 15.7 M 1.66 0.9 42.7 M 37.0 M 25.9 M 36.7 M 35.0 M 37.3 M 1.16 1.06 -1.44 1.6 B 578.0 M -1.2 B 291 295 99.5 86.7
64 1403/05/30 7,890 -1.62 11.0 B 13.9 M 1.62 0.8 30.7 M 36.8 M 26.6 M 39.1 M 31.3 M 37.4 M -1.28 1.17 -1.41 -816.8 M 260.5 M -629.5 M 318 270 88.6 96.0
65 1403/05/29 7,900 -1.25 20.3 B 25.3 M 3.52 1.48 35.9 M 30.8 M 25.9 M 44.5 M 26.8 M 37.2 M -1.24 1.15 -1.44 465.6 M 444.0 M -580.3 M 522 411 92.5 90.2
66 1403/05/28 8,000 1.91 2.7 B 3.4 M 0.35 0.19 36.8 M 24.6 M 24.6 M 18.3 M 21.7 M 36.8 M 2.02 1.13 -1.5 863.2 M -607.7 M -734.3 M 73 100 100.0 67.9
67 1403/05/27 7,850 1.95 1.7 B 2.1 M 0.17 0.11 88.1 M 26.1 M 24.9 M 6.6 M 26.0 M 37.3 M 13.39 1.01 -1.5 785.8 M -1.4 B -819.7 M 19 135 100.0 53.1
68 1403/05/24 7,700 1.99 2.0 B 2.6 M 0.19 0.14 118.3 M 25.9 M 25.5 M 12.8 M 30.8 M 38.1 M 9.26 -1.19 -1.5 4.6 M -2.0 B -438.7 M 17 157 100.0 99.8
69 1403/05/23 7,540 -1.82 7.3 B 9.7 M 0.62 0.5 14.4 M 23.5 M 25.2 M 20.7 M 32.0 M 38.6 M -1.43 -1.36 -1.53 100.8 M -2.9 B -264.2 M 349 239 68.7 67.3
70 1403/05/22 7,620 -1.93 13.8 B 18.0 M 1.11 0.91 24.0 M 26.3 M 25.4 M 33.4 M 35.1 M 39.0 M -1.39 -1.33 -1.54 -4.8 B -4.1 B -242.6 M 276 342 48.0 82.7
71 1403/05/21 7,820 1.43 12.1 B 15.5 M 0.74 0.73 34.0 M 27.6 M 25.7 M 36.8 M 35.1 M 40.2 M -1.08 -1.27 -1.56 -3.3 B -2.3 B 13.3 M 243 313 68.6 95.7
72 1403/05/20 7,720 1.71 12.1 B 15.7 M 0.57 0.64 28.6 M 23.8 M 26.7 M 38.5 M 38.4 M 40.9 M -1.34 -1.61 -1.53 -2.3 B -4.4 B 646.0 M 342 313 81.1 99.7
73 1403/05/16 7,620 0.4 8.4 B 11.1 M 0.37 0.42 16.3 M 24.4 M 30.1 M 27.1 M 45.2 M 44.0 M -1.66 -1.86 -1.46 -4.1 B -4.3 B 1.2 B 179 260 34.8 83.8
74 1403/05/15 7,600 -0.78 13.9 B 18.3 M 0.62 0.7 25.3 M 25.0 M 32.7 M 38.0 M 46.5 M 43.2 M -1.5 -1.86 -1.32 -5.9 B -3.1 B 2.4 B 288 346 52.4 94.5
75 1403/05/14 7,630 0.0 15.9 B 20.8 M 0.76 0.8 29.1 M 23.8 M 33.1 M 33.8 M 46.9 M 42.9 M -1.16 -1.97 -1.3 4.2 B -2.0 B 2.7 B 542 342 99.0 72.6
76 1403/05/13 7,490 -7.64 29.7 B 39.0 M 1.79 1.55 19.1 M 23.0 M 33.5 M 45.7 M 44.8 M 42.8 M -2.39 -1.95 -1.28 -13.9 B -2.6 B 2.4 B 764 624 49.2 96.0
77 1403/05/10 8,190 -7.77 40.1 B 49.5 M 3.33 2.07 26.3 M 23.3 M 34.5 M 63.4 M 42.5 M 42.2 M -2.41 -1.82 -1.22 -1.6 B 514.8 M 3.1 B 1,381 598 90.4 94.5
78 1403/05/09 8,890 -1.44 19.2 B 21.6 M 1.29 0.89 25.8 M 22.6 M 34.9 M 40.3 M 34.0 M 40.7 M -1.56 -1.51 -1.17 1.9 B 813.9 M 3.1 B 637 362 86.0 76.1
79 1403/05/08 8,940 -2.51 16.0 B 17.7 M 1.1 0.7 18.7 M 26.6 M 35.4 M 41.1 M 33.5 M 41.0 M -2.2 -1.26 -1.16 -676.5 M 3.1 B 2.9 B 787 374 92.1 96.3
80 1403/05/06 9,220 0.66 7.6 B 8.2 M 0.47 0.31 23.7 M 27.1 M 37.1 M 18.9 M 32.4 M 42.0 M 1.25 -1.19 -1.13 1.3 B 3.3 B 2.9 B 319 331 100.0 82.9
81 1403/05/03 9,140 -1.4 11.0 B 12.0 M 0.67 0.45 19.1 M 25.1 M 38.1 M 30.0 M 36.4 M 42.8 M -1.57 -1.45 -1.12 1.7 B 2.5 B 2.9 B 509 267 88.0 72.5
82 1403/05/02 9,200 -0.11 13.7 B 14.7 M 0.74 0.54 28.0 M 27.5 M 38.7 M 37.4 M 38.1 M 42.9 M -1.34 -1.39 -1.11 -133.8 M 2.0 B 2.8 B 467 353 95.6 96.6
83 1403/05/01 9,210 0.77 28.3 B 30.7 M 1.82 1.11 42.4 M 29.3 M 39.0 M 37.8 M 39.1 M 43.6 M 1.12 -1.34 -1.12 13.5 B 3.7 B 2.8 B 661 383 99.0 51.2
84 1403/04/31 9,180 -1.18 13.1 B 14.3 M 0.87 0.5 19.1 M 24.9 M 40.4 M 36.2 M 38.6 M 45.1 M -1.9 -1.55 -1.12 167.1 M 1.7 B 2.1 B 647 336 94.2 92.9
85 1403/04/30 9,220 -3.05 14.4 B 15.5 M 0.86 0.53 16.5 M 25.7 M 41.9 M 38.7 M 38.6 M 46.0 M -2.35 -1.5 -1.1 -2.6 B 1.8 B 2.1 B 680 357 78.0 96.2
86 1403/04/27 9,480 0.11 14.4 B 15.2 M 0.64 0.51 34.7 M 29.0 M 43.5 M 40.3 M 42.4 M 46.1 M -1.16 -1.46 -1.06 -845.1 M 2.4 B 2.2 B 391 358 94.1 100.0
87 1403/04/24 9,470 0.11 22.3 B 23.6 M 0.65 0.8 37.3 M 31.5 M 42.9 M 43.0 M 44.1 M 47.2 M -1.15 -1.4 -1.1 8.4 B 4.4 B 1.9 B 559 289 93.4 55.7
88 1403/04/23 9,420 -1.98 14.9 B 15.7 M 0.38 0.52 22.9 M 39.7 M 42.9 M 34.8 M 52.1 M 46.8 M -1.52 -1.31 -1.09 3.5 B 4.5 B 1.5 B 632 315 97.1 73.7
89 1403/04/20 9,570 -2.45 12.1 B 12.6 M 0.3 0.4 22.1 M 50.6 M 44.3 M 36.1 M 48.6 M 47.5 M -1.64 1.04 -1.07 532.3 M 7.7 B 1.3 B 537 313 97.6 93.2
90 1403/04/19 9,690 -2.32 22.5 B 22.9 M 0.55 0.69 30.2 M 53.6 M 47.0 M 55.2 M 47.5 M 47.5 M -1.83 1.13 -1.01 326.2 M 7.5 B 1.6 B 703 378 94.3 92.8
91 1403/04/18 9,830 -3.15 43.9 B 44.2 M 1.21 1.35 39.3 M 57.5 M 49.4 M 46.4 M 44.8 M 47.8 M -1.18 1.28 1.03 9.4 B 7.3 B 1.6 B 1,042 680 93.3 71.9
92 1403/04/17 10,000 -4.03 86.0 B 84.7 M 3.44 2.76 60.7 M 61.3 M 49.7 M 64.1 M 43.2 M 49.2 M -1.06 1.42 1.01 8.7 B 5.5 B 912.2 M 1,300 1,095 91.7 81.6
93 1403/04/16 10,420 9.92 41.9 B 40.2 M 1.77 1.29 209.7 M 48.7 M 48.5 M 27.1 M 33.7 M 48.1 M 7.72 1.44 1.01 19.6 B 3.4 B 430.7 M 179 661 89.6 42.8
94 1403/04/13 9,550 0.0 17.1 B 18.0 M 0.68 0.55 38.6 M 34.6 M 47.4 M 32.5 M 38.2 M 48.3 M 1.19 -1.1 -1.02 -267.5 M -1.1 B 81.3 M 372 451 84.1 85.7
95 1403/04/12 9,510 2.26 20.5 B 21.5 M 0.76 0.65 43.8 M 36.6 M 47.7 M 35.3 M 43.3 M 49.7 M 1.24 -1.18 -1.04 -767.5 M -1.2 B 63.0 M 395 512 84.5 88.3
96 1403/04/11 9,360 1.52 17.5 B 18.9 M 0.68 0.57 36.9 M 38.1 M 48.6 M 35.7 M 44.6 M 49.8 M 1.03 -1.17 -1.02 90.4 M -564.5 M 802.8 M 423 435 89.1 88.5
97 1403/04/10 9,100 -6.28 22.6 B 24.5 M 0.87 0.72 24.9 M 37.4 M 49.9 M 39.9 M 45.1 M 50.1 M -1.6 -1.2 -1.0 -1.8 B -598.9 M 1.3 B 764 523 84.1 92.3
98 1403/04/09 9,470 -4.05 30.1 B 31.0 M 1.01 0.93 36.5 M 40.7 M 50.2 M 45.1 M 47.4 M 50.1 M -1.24 -1.16 1.0 -2.8 B -305.7 M 1.4 B 669 603 81.2 90.4
99 1403/04/06 9,810 1.66 35.3 B 35.7 M 1.24 1.07 45.5 M 48.8 M 49.0 M 58.2 M 52.3 M 49.9 M -1.28 -1.07 -1.02 -491.8 M 29.7 M 1.4 B 680 540 87.6 89.0
100 1403/04/04 9,700 3.52 29.6 B 30.6 M 1.08 0.94 52.2 M 49.4 M 47.9 M 42.4 M 52.4 M 50.4 M 1.23 -1.06 -1.05 2.2 B 178.9 M 1.2 B 473 530 83.5 76.1
101 1403/04/03 9,380 -0.64 16.7 B 17.8 M 0.58 0.54 32.3 M 48.1 M 47.1 M 37.3 M 52.4 M 49.6 M -1.16 -1.09 -1.05 -81.6 M -436.0 M 1.1 B 441 384 85.2 85.7
102 1403/04/02 9,360 -2.4 24.5 B 25.9 M 0.91 0.8 36.9 M 45.7 M 45.9 M 52.2 M 57.7 M 49.3 M -1.41 -1.26 -1.08 -379.1 M -1.6 B 1.0 B 579 417 87.3 88.9
103 1403/03/30 9,630 2.88 41.6 B 43.4 M 1.6 1.36 80.6 M 45.8 M 45.3 M 65.9 M 54.7 M 48.6 M 1.22 -1.19 -1.07 -1.1 B -1.6 B 941.5 M 463 583 89.7 92.3
104 1403/03/29 9,350 -0.21 24.7 B 26.3 M 0.87 0.84 47.6 M 40.6 M 44.0 M 61.1 M 51.1 M 46.4 M -1.28 -1.26 -1.06 254.1 M -1.5 B 1.0 B 484 373 93.4 92.4
105 1403/03/27 9,380 -0.85 26.5 B 28.3 M 0.81 0.9 45.1 M 47.3 M 43.2 M 42.8 M 47.6 M 44.7 M 1.05 -1.0 -1.03 -885.5 M -266.3 M 996.4 M 488 535 83.1 86.5
106 1403/03/26 9,440 -3.97 28.0 B 29.5 M 0.83 0.95 28.7 M 53.3 M 41.9 M 68.9 M 50.6 M 43.8 M -2.4 1.05 -1.04 -5.8 B 66.1 M 1.1 B 694 374 71.3 92.1
107 1403/03/23 9,790 -2.2 15.3 B 15.6 M 0.38 0.5 33.5 M 56.0 M 41.9 M 34.7 M 52.5 M 42.7 M -1.04 1.07 -1.02 -487.5 M 368.8 M 1.4 B 395 395 86.3 89.5
108 1403/03/22 9,800 -2.97 36.1 B 36.1 M 0.82 1.2 49.1 M 57.6 M 41.3 M 52.1 M 55.3 M 42.3 M -1.06 1.04 -1.02 -574.2 M 276.6 M 1.3 B 647 620 87.9 89.5
109 1403/03/21 10,110 3.91 41.9 B 41.5 M 0.91 1.44 93.5 M 62.7 M 40.2 M 43.1 M 50.7 M 41.3 M 2.17 1.24 -1.03 6.4 B 2.9 B 1.3 B 398 713 88.9 73.5
110 1403/03/20 9,790 1.14 49.7 B 51.1 M 1.26 1.88 71.5 M 55.8 M 38.0 M 55.2 M 54.1 M 40.7 M 1.3 1.03 -1.07 776.5 M 1.5 B 924.3 M 644 820 92.7 91.1
111 1403/03/19 9,660 -3.98 32.8 B 33.9 M 0.87 1.28 39.3 M 54.7 M 36.1 M 83.3 M 51.6 M 39.3 M -2.12 1.06 -1.09 -4.3 B 4.1 B 711.0 M 693 379 83.1 96.3
112 1403/03/16 9,940 0.0 43.4 B 43.2 M 1.14 1.71 51.2 M 60.9 M 35.8 M 55.3 M 46.5 M 37.9 M -1.08 1.31 -1.06 -948.2 M 7.1 B 901.6 M 797 754 94.0 96.1
113 1403/03/13 10,110 3.91 50.4 B 50.7 M 1.65 2.11 75.0 M 55.0 M 34.9 M 35.7 M 43.2 M 36.7 M 2.1 1.27 -1.05 12.6 B 7.4 B 1.0 B 615 938 91.5 66.5
114 1403/03/12 9,600 -2.44 48.2 B 49.5 M 1.71 2.06 48.3 M 42.7 M 33.5 M 59.7 M 45.3 M 37.1 M -1.24 -1.06 -1.11 -634.3 M 4.1 B 411.2 M 911 748 91.5 92.8
115 1403/03/09 9,850 3.9 25.1 B 25.5 M 0.94 1.07 76.6 M 38.3 M 33.9 M 32.0 M 45.7 M 37.0 M 2.4 -1.2 -1.09 14.0 B 3.2 B 592.6 M 311 306 95.0 39.0
116 1403/03/08 9,490 3.94 24.4 B 25.8 M 0.98 1.08 80.2 M 33.7 M 32.5 M 40.9 M 43.6 M 36.9 M 1.96 -1.29 -1.13 10.3 B 438.8 M -36.6 M 300 337 98.4 56.3
117 1403/03/07 9,340 0.32 34.9 B 38.2 M 1.69 1.61 33.5 M 27.7 M 32.1 M 41.8 M 42.3 M 36.7 M -1.25 -1.53 -1.14 525.0 M -1.8 B -487.1 M 948 746 91.0 89.5
118 1403/03/06 9,280 -3.93 13.6 B 14.6 M 0.57 0.56 14.2 M 26.1 M 32.8 M 37.9 M 41.3 M 36.4 M -2.67 -1.58 -1.11 -3.9 B -2.3 B -261.5 M 634 339 65.9 94.2
119 1403/03/05 9,590 -3.91 39.3 B 40.7 M 1.94 1.62 33.7 M 31.6 M 35.4 M 64.6 M 39.0 M 37.1 M -1.92 -1.23 -1.05 -4.8 B -1.3 B 175.5 M 1,022 608 87.6 99.9
120 1403/03/01 10,040 2.55 15.6 B 15.6 M 0.67 0.59 30.8 M 30.3 M 35.5 M 27.6 M 30.8 M 35.6 M 1.12 -1.02 -1.0 74.6 M -472.5 M 419.3 M 481 534 95.2 94.8
121 1403/02/30 9,940 -2.45 21.5 B 21.9 M 0.92 0.78 22.6 M 29.2 M 35.9 M 35.7 M 31.1 M 36.6 M -1.58 -1.07 -1.02 -868.0 M -317.6 M 383.4 M 882 583 92.7 96.8
122 1403/02/29 10,030 -1.57 20.3 B 19.9 M 0.84 0.71 27.2 M 31.0 M 37.9 M 36.8 M 31.4 M 36.3 M -1.35 -1.01 1.04 -1.8 B -204.5 M 901.3 M 670 546 89.8 98.8
123 1403/02/26 10,280 1.08 31.0 B 30.5 M 1.5 1.08 46.0 M 30.3 M 38.2 M 31.7 M 30.1 M 36.0 M 1.45 1.01 1.06 839.5 M -34.6 M 993.0 M 624 879 92.5 89.8
124 1403/02/25 10,070 0.4 17.4 B 17.2 M 0.89 0.62 28.0 M 26.5 M 37.0 M 23.1 M 29.6 M 36.9 M 1.21 -1.12 1.0 -575.2 M -458.0 M 827.5 M 521 655 83.6 86.8
125 1403/02/24 10,280 0.98 27.5 B 27.4 M 1.56 0.99 26.5 M 25.6 M 37.6 M 29.9 M 30.7 M 37.0 M -1.13 -1.2 1.01 849.0 M -554.8 M 962.1 M 945 807 91.0 87.9
126 1403/02/23 10,060 -1.85 24.9 B 24.4 M 1.46 0.83 29.7 M 26.1 M 37.7 M 36.7 M 31.5 M 37.5 M -1.23 -1.21 1.01 -302.3 M -1.4 B 673.1 M 754 619 90.1 91.3
127 1403/02/22 10,190 -2.58 19.1 B 18.6 M 1.1 0.62 23.7 M 27.0 M 37.3 M 28.7 M 31.5 M 38.2 M -1.21 -1.17 -1.02 -983.8 M -1.5 B -110.7 M 663 580 82.1 87.2
128 1403/02/19 10,380 -1.89 14.6 B 13.9 M 0.71 0.45 24.3 M 29.9 M 37.8 M 29.8 M 33.1 M 38.7 M -1.23 -1.11 -1.02 -1.3 B -1.0 B 49.8 M 516 463 86.0 94.8
129 1403/02/18 10,530 -1.13 12.9 B 12.2 M 0.45 0.39 21.7 M 34.1 M 37.9 M 27.2 M 36.2 M 38.5 M -1.26 -1.06 -1.02 -1.1 B -642.5 M 102.1 M 487 426 81.5 89.7
130 1403/02/17 10,650 -1.48 19.9 B 18.7 M 0.69 0.56 30.0 M 41.9 M 38.1 M 33.3 M 42.6 M 38.2 M -1.11 -1.02 -1.0 -3.5 B 167.9 M 285.0 M 504 559 75.9 93.4
131 1403/02/16 10,700 -1.29 22.1 B 20.4 M 0.71 0.59 35.3 M 40.3 M 38.3 M 37.6 M 42.1 M 38.6 M -1.07 -1.05 -1.01 -508.2 M 1.2 B 443.1 M 557 536 88.9 91.2
132 1403/02/12 10,860 0.18 21.4 B 19.7 M 0.62 0.56 36.8 M 41.7 M 38.1 M 35.9 M 41.4 M 38.5 M 1.02 1.01 -1.01 1.1 B 1.5 B 432.2 M 559 540 96.1 90.7
133 1403/02/11 10,810 -2.17 28.9 B 26.6 M 0.7 0.75 43.6 M 43.0 M 37.7 M 43.8 M 41.0 M 38.2 M -1.01 1.05 -1.01 701.0 M 2.3 B 377.4 M 636 616 95.9 93.5
134 1403/02/10 10,930 0.74 54.6 B 49.4 M 1.49 1.41 53.6 M 46.2 M 37.4 M 54.2 M 41.6 M 37.2 M -1.01 1.11 1.01 3.0 B 3.1 B 376.3 M 987 922 96.9 91.4
135 1403/02/09 10,800 -3.4 20.8 B 19.2 M 0.5 0.53 26.3 M 42.4 M 36.8 M 31.1 M 37.3 M 36.1 M -1.18 1.13 1.02 1.4 B 2.5 B 277.5 M 757 593 95.6 88.6
136 1403/02/08 11,050 -1.69 33.0 B 29.5 M 0.68 0.76 43.5 M 44.1 M 37.5 M 36.5 M 39.5 M 36.4 M 1.19 1.12 1.03 1.3 B 2.1 B 216.5 M 743 850 97.8 94.0
137 1403/02/05 11,250 1.17 39.3 B 35.0 M 0.88 0.82 44.6 M 45.9 M 38.7 M 36.6 M 38.4 M 38.1 M 1.22 1.2 1.02 5.0 B 3.8 B 654.9 M 879 934 99.6 86.8
138 1403/02/04 11,240 2.18 64.8 B 58.2 M 1.66 1.38 56.4 M 44.6 M 40.7 M 44.3 M 37.6 M 40.0 M 1.27 1.19 1.02 4.9 B 2.8 B 888.8 M 1,086 1,272 94.5 87.0
139 1403/02/03 10,930 -1.18 26.2 B 23.8 M 0.75 0.55 34.4 M 37.7 M 40.2 M 32.5 M 37.8 M 39.9 M 1.06 -1.0 1.01 42.6 M 1.3 B 988.6 M 728 769 95.5 95.4
140 1403/02/02 10,930 -0.55 51.2 B 46.3 M 1.67 1.08 38.9 M 39.0 M 41.0 M 43.5 M 36.9 M 40.6 M -1.12 1.06 1.01 -643.6 M 1.7 B 1.2 B 1,242 1,126 94.5 95.7
141 1403/02/01 11,090 9.91 58.2 B 53.0 M 1.85 1.24 52.3 M 36.5 M 40.9 M 33.4 M 35.1 M 39.8 M 1.57 1.04 1.03 9.5 B 841.4 M 1.3 B 1,078 1,404 96.8 80.5
142 1403/01/29 10,110 1.92 18.7 B 18.6 M 0.6 0.4 33.1 M 29.1 M 40.7 M 29.0 M 39.4 M 40.5 M 1.14 -1.35 1.01 0.0 -4.3 B 766.3 M 565 646 100.0 100.0
143 1403/01/28 9,980 -0.99 33.3 B 33.6 M 1.12 0.64 26.6 M 30.2 M 41.8 M 53.2 M 41.7 M 41.7 M -1.99 -1.38 1.0 -2.5 B -3.8 B 680.5 M 1,120 608 89.6 97.0
144 1403/01/27 10,080 1.92 7.7 B 7.7 M 0.22 0.14 61.4 M 31.5 M 45.8 M 16.1 M 37.3 M 42.4 M 3.81 -1.18 1.08 2.1 B -3.4 B 2.3 B 126 349 100.0 72.6
145 1403/01/26 9,890 -1.69 25.4 B 25.7 M 0.62 0.45 26.9 M 31.0 M 46.5 M 38.4 M 37.1 M 43.1 M -1.43 -1.2 1.08 -4.9 B -3.3 B 2.7 B 762 662 80.6 100.0
146 1403/01/25 9,980 -6.64 57.8 B 57.5 M 1.56 1.0 27.6 M 33.3 M 46.9 M 45.7 M 37.9 M 42.5 M -1.65 -1.14 1.1 -16.0 B -2.3 B 3.4 B 1,290 1,129 61.7 89.3
147 1403/01/21 10,600 -1.4 33.7 B 31.5 M 0.82 0.51 37.1 M 34.9 M 48.0 M 41.0 M 36.1 M 41.2 M -1.11 -1.03 1.17 2.2 B 707.8 M 4.7 B 867 730 95.5 88.9
148 1403/01/20 10,650 0.09 29.4 B 27.4 M 0.72 0.41 31.2 M 34.0 M 49.6 M 31.1 M 34.7 M 41.1 M 1.0 -1.02 1.21 -230.9 M 272.1 M 6.8 B 894 905 94.8 95.6
149 1403/01/19 10,680 -0.65 34.4 B 32.3 M 0.8 0.45 32.9 M 34.3 M 51.2 M 29.5 M 33.2 M 40.5 M 1.12 1.03 1.26 2.6 B 454.2 M 7.3 B 1,006 1,034 96.3 88.7
150 1403/01/18 10,530 -5.9 61.0 B 56.8 M 1.53 0.79 37.6 M 36.2 M 51.3 M 40.8 M 33.9 M 39.2 M -1.08 1.07 1.31 -326.8 M 138.3 M 8.4 B 1,476 1,369 91.0 91.5
151 1403/01/15 11,130 -0.98 40.1 B 35.8 M 0.75 0.51 34.6 M 36.7 M 52.5 M 37.4 M 33.3 M 36.9 M -1.08 1.1 1.42 -726.5 M 248.3 M 9.1 B 1,105 1,039 95.2 97.0
152 1403/01/14 11,270 -3.34 46.1 B 41.0 M 0.69 0.6 32.2 M 42.0 M 52.6 M 32.8 M 38.7 M 36.5 M -1.02 1.08 1.44 47.2 M 2.4 B 9.0 B 1,391 1,364 97.1 97.0
153 1403/01/11 11,700 -0.26 27.8 B 23.8 M 0.36 0.35 33.5 M 50.1 M 53.2 M 24.0 M 45.3 M 35.7 M 1.4 1.1 1.49 679.5 M 4.3 B 9.0 B 814 1,110 98.2 95.7
154 1403/01/08 11,690 -0.76 52.0 B 44.4 M 0.65 0.68 42.4 M 51.2 M 52.8 M 33.5 M 48.0 M 35.3 M 1.27 1.07 1.49 1.0 B 5.6 B 9.0 B 1,170 1,452 95.4 93.4
155 1403/01/07 11,720 -2.58 48.1 B 40.9 M 0.63 0.64 40.5 M 52.9 M 52.4 M 38.7 M 51.4 M 34.7 M 1.05 1.03 1.51 223.4 M 6.3 B 8.8 B 1,133 1,180 95.3 94.8
156 1403/01/06 11,780 -1.75 106.1 B 88.2 M 1.52 1.48 53.1 M 52.7 M 52.5 M 59.1 M 49.7 M 33.9 M -1.11 1.06 1.55 10.0 B 6.4 B 8.6 B 1,936 1,567 96.8 87.4
157 1403/01/05 12,200 5.54 122.5 B 102.2 M 1.85 1.87 65.2 M 51.6 M 51.8 M 60.3 M 46.3 M 32.0 M 1.08 1.12 1.62 9.7 B 4.2 B 8.0 B 1,827 1,812 97.2 89.2
158 1402/12/28 11,580 0.43 61.5 B 53.2 M 0.71 1.01 45.9 M 48.0 M 49.7 M 41.6 M 43.8 M 30.0 M 1.1 1.1 1.66 6.9 B 1.9 B 7.5 B 1,279 1,244 95.4 84.2
159 1402/12/27 11,480 0.79 62.6 B 54.3 M 0.67 1.07 53.5 M 57.7 M 49.2 M 50.6 M 46.4 M 28.8 M 1.06 1.24 1.71 4.9 B 6.6 B 6.9 B 1,051 1,015 89.8 82.0
160 1402/12/26 11,320 -1.65 32.2 B 28.2 M 0.33 0.57 33.8 M 58.3 M 48.0 M 26.1 M 46.4 M 27.3 M 1.29 1.26 1.76 678.3 M 7.6 B 6.4 B 830 1,048 87.1 85.0
161 1402/12/23 11,310 -3.91 61.0 B 53.0 M 0.61 1.12 47.8 M 58.7 M 47.5 M 44.0 M 46.0 M 25.9 M 1.09 1.28 1.83 -1.1 B 9.3 B 6.1 B 1,183 1,309 92.7 94.5
162 1402/12/22 11,540 -1.54 102.1 B 86.7 M 0.93 1.99 53.2 M 58.6 M 46.6 M 51.5 M 42.1 M 24.2 M 1.03 1.39 1.93 -1.7 B 11.5 B 6.0 B 1,726 1,816 90.0 91.6
163 1402/12/21 11,940 5.01 176.8 B 150.9 M 1.65 4.12 77.4 M 61.3 M 44.8 M 50.4 M 40.0 M 21.8 M 1.54 1.53 2.05 30.3 B 20.7 B 6.0 B 2,232 2,826 97.6 80.5
164 1402/12/20 11,240 0.0 97.9 B 86.0 M 0.89 2.6 57.7 M 57.0 M 40.0 M 48.8 M 35.4 M 18.9 M 1.18 1.61 2.12 9.8 B 16.5 B 4.1 B 1,624 1,719 95.8 85.8
165 1402/12/19 11,000 -3.25 52.9 B 47.1 M 0.48 1.49 43.8 M 53.9 M 37.7 M 28.7 M 30.9 M 15.9 M 1.52 1.74 2.37 9.3 B 19.4 B 3.1 B 1,158 1,440 95.8 78.2
166 1402/12/16 11,330 -2.91 71.6 B 63.0 M 0.72 2.13 48.7 M 56.4 M 36.5 M 26.8 M 27.5 M 14.8 M 1.82 2.05 2.47 9.7 B 20.5 B 2.1 B 1,394 2,171 94.9 81.4
167 1402/12/15 11,480 1.06 138.4 B 118.6 M 1.82 4.61 64.9 M 55.7 M 34.9 M 40.1 M 26.9 M 13.3 M 1.62 2.07 2.62 44.3 B 18.1 B 920.7 M 2,086 2,272 97.7 65.7
168 1402/12/14 11,200 -0.97 161.8 B 142.4 M 3.76 7.03 60.9 M 50.7 M 29.4 M 34.1 M 22.7 M 11.1 M 1.79 2.23 2.64 9.5 B 9.1 B -3.1 B 2,468 4,128 92.9 87.0
169 1402/12/13 11,380 9.95 128.0 B 113.2 M 6.99 4.81 45.9 M 40.1 M 20.9 M 25.2 M 16.2 M 8.9 M 1.82 2.48 2.35 24.0 B 7.1 B -4.5 B 2,613 3,809 93.6 74.8
170 1402/12/12 10,530 9.92 60.2 B 58.1 M 9.69 2.61 68.5 M 27.9 M 8.2 M 13.2 M 9.5 M 7.2 M 5.2 2.93 1.14 14.8 B 2.0 B 750.9 M 822 3,148 93.6 68.9
171 1402/12/09 9,530 1.06 5.2 B 5.5 M 0.89 0.2 8.0 M 9.0 M 5.8 M 8.7 M 6.4 M 6.7 M -1.09 1.42 -1.14 -2.1 B -1.9 B 1.6 B 354 568 53.6 94.2
172 1402/12/08 9,540 0.85 6.1 B 6.5 M 1.13 0.2 15.6 M 9.3 M 5.3 M 5.8 M 6.0 M 6.6 M 2.71 1.54 -1.24 -721.2 M -1.8 B 3.8 B 344 1,059 88.2 100.0
173 1402/12/07 9,400 -2.89 5.5 B 5.8 M 0.83 0.14 7.9 M 7.7 M 5.2 M 5.7 M 6.2 M 6.7 M 1.4 1.25 -1.29 -484.6 M -1.8 B 8.8 B 575 892 82.8 91.5
174 1402/12/05 9,630 -1.53 5.0 B 5.1 M 0.63 0.12 6.2 M 9.3 M 4.7 M 5.4 M 7.2 M 6.7 M 1.14 1.3 -1.41 -1.8 B -2.6 B 18.7 B 485 876 60.5 95.9
175 1402/12/02 9,790 0.41 6.9 B 7.1 M 0.82 0.16 9.5 M 10.1 M 4.7 M 7.2 M 7.6 M 6.7 M 1.33 1.33 -1.42 -4.2 B -3.3 B 19.8 B 235 898 32.3 92.9
176 1402/12/01 9,730 -0.92 6.0 B 6.1 M 0.63 0.13 9.4 M 9.6 M 4.7 M 6.1 M 6.5 M 6.7 M 1.54 1.48 -1.42 -1.9 B -3.4 B 21.1 B 414 946 64.8 95.8
177 1402/11/30 9,780 0.51 4.4 B 4.4 M 0.42 0.09 6.7 M 10.1 M 4.7 M 6.7 M 6.2 M 6.7 M -1.0 1.62 -1.43 -860.5 M -3.7 B 22.4 B 510 636 77.9 97.6
178 1402/11/29 9,810 1.76 12.0 B 12.3 M 1.22 0.23 15.0 M 10.7 M 4.7 M 9.6 M 5.9 M 6.7 M 1.56 1.83 -1.44 -4.4 B -3.8 B 23.9 B 496 1,231 62.0 98.6
179 1402/11/28 9,600 -1.44 10.2 B 10.6 M 0.94 0.19 9.8 M 9.3 M 4.6 M 7.6 M 5.6 M 6.6 M 1.28 1.68 -1.42 -5.0 B -4.5 B 25.8 B 541 1,345 51.6 100.0
180 1402/11/25 9,740 -1.22 9.6 B 9.9 M 0.8 0.16 7.4 M 10.3 M 4.6 M 4.1 M 4.9 M 6.5 M 1.81 2.12 -1.42 -4.9 B -5.5 B 28.0 B 566 2,205 43.8 94.4
181 1402/11/24 9,840 -0.91 11.1 B 11.2 M 0.76 0.18 12.2 M 10.6 M 4.6 M 5.4 M 5.2 M 6.8 M 2.25 2.02 -1.47 -3.5 B -6.6 B 30.5 B 526 1,834 57.9 89.7
182 1402/11/23 9,900 -1.39 8.6 B 8.7 M 0.4 0.13 10.1 M 10.6 M 4.6 M 4.7 M 5.4 M 6.9 M 2.15 1.99 -1.51 -1.4 B -8.9 B 33.3 B 712 1,834 83.5 100.0
183 1402/11/21 10,020 0.1 10.1 B 10.1 M 0.39 0.13 6.1 M 11.3 M 4.5 M 7.3 M 6.2 M 7.1 M -1.2 1.83 -1.56 -7.8 B -15.7 B 36.5 B 372 1,392 22.3 100.0
184 1402/11/18 10,030 -0.1 16.7 B 16.7 M 0.29 0.21 15.5 M 10.8 M 4.5 M 4.2 M 7.1 M 7.1 M 3.67 1.53 -1.56 -9.9 B -17.9 B 40.9 B 437 3,948 40.6 100.0
185 1402/11/17 10,000 -0.5 15.1 B 15.0 M 0.24 0.17 8.1 M 5.9 M 4.5 M 6.1 M 7.9 M 7.9 M 1.34 -1.33 -1.76 -10.4 B 9.8 B 46.6 B 416 2,277 22.5 91.9
186 1402/11/16 10,030 -0.5 23.4 B 23.3 M 0.3 0.24 13.4 M 5.1 M 4.5 M 5.7 M 8.3 M 8.3 M 2.33 -1.63 -1.84 -14.9 B 18.3 B 53.7 B 353 3,413 20.2 83.8
187 1402/11/15 10,040 -0.89 43.2 B 42.8 M 0.48 0.4 12.3 M 4.7 M 4.5 M 7.5 M 9.3 M 9.3 M 1.64 -2.0 -2.09 -35.4 B 29.7 B 63.5 B 630 5,761 17.9 100.0
188 1402/11/14 10,130 1.3 32.9 B 32.5 M 0.26 0.26 9.1 M 4.7 M 4.4 M 13.6 M 13.6 M 13.6 M -1.5 -2.93 -3.09 -19.0 B 56.4 B 80.0 B 1,534 2,413 42.3 100.0
189 1402/10/27 10,000 0.0 178.9 B 178.9 M 1.63 1.63 5.4 M 4.3 M 4.3 M 0.0 0.0 0.0 0.0 0.0 0.0 128.8 B 99.8 B 99.8 B 23,775 0 72.0 0.0
190 1402/10/26 10,000 0.0 33.4 B 33.4 M 0.25 0.25 3.0 M 4.1 M 4.1 M 0.0 0.0 0.0 0.0 0.0 0.0 31.8 B 92.5 B 92.5 B 10,601 0 95.3 0.0
191 1402/10/25 10,000 0.0 97.9 B 97.9 M 0.64 0.64 3.6 M 4.2 M 4.2 M 0.0 0.0 0.0 0.0 0.0 0.0 42.4 B 112.7 B 112.7 B 11,663 0 43.3 0.0
192 1402/10/24 10,000 0.0 106.3 B 106.3 M 0.53 0.53 4.9 M 4.3 M 4.3 M 0.0 0.0 0.0 0.0 0.0 0.0 97.8 B 147.9 B 147.9 B 19,978 0 92.0 0.0
193 1402/10/23 10,000 0.0 200.6 B 200.6 M 1 1 4.1 M 4.1 M 4.1 M 0.0 0.0 0.0 0.0 0.0 0.0 198.0 B 198.0 B 198.0 B 48,739 0 98.7 0.0