تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خودران سوابق تکمیلی خودران نمودارهای جریانات نقدینگی خودران نمودار تکنیکال خودران اندیکاتورهای خودران تحلیلگر جریانات نقدینگی خودران خرید اشتراک
ورود/عضویت

سوابق خودران

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 8,940 8,940 8,940 8,940 -1.0 8,940 -1.0 0.0 1.51 M 1.35 B 0.05 0.06 17.32 100.0 4.34 M 270.33 M -62.34 -1.12 B
2 1403/07/04 9,100 9,210 8,890 8,900 -1.87 9,030 -0.44 3.6 36.09 M 32.59 B 1.28 1.6 66.31 92.59 42.96 M 54.96 M -1.28 -8.56 B
3 1403/07/03 8,900 9,110 8,890 9,110 2.94 9,070 2.49 2.47 33.78 M 30.64 B 1.31 1.56 72.02 80.68 53.7 M 46.73 M 1.15 -2.65 B
4 1403/07/02 8,670 8,900 8,590 8,900 2.89 8,850 2.31 3.61 28.06 M 24.82 B 1.18 1.34 97.84 64.78 64.93 M 31.9 M 2.04 8.21 B
5 1403/07/01 8,690 8,750 8,580 8,650 -1.14 8,650 -1.14 1.98 21.61 M 18.69 B 0.93 1.02 70.14 86.66 34.87 M 51.43 M -1.47 -3.09 B
6 1403/06/28 8,670 8,860 8,600 8,710 -0.11 8,750 0.34 3.02 30.76 M 26.91 B 1.51 1.56 91.02 93.19 55.17 M 56.49 M -1.02 -583.64 M
7 1403/06/27 8,530 8,790 8,530 8,790 2.93 8,720 2.11 3.05 27.3 M 23.81 B 1.28 1.48 91.29 77.54 60.38 M 41.77 M 1.45 3.27 B
8 1403/06/26 8,380 8,650 8,340 8,510 1.19 8,540 1.55 3.72 21.56 M 18.41 B 1.07 1.23 87.71 85.05 55.3 M 43.98 M 1.26 491.1 M
9 1403/06/25 8,510 8,520 8,350 8,360 -2.79 8,410 -2.21 2.04 17.31 M 14.56 B 0.86 1.01 55.72 96.76 24.96 M 48.75 M -1.95 -5.98 B
10 1403/06/24 8,720 8,770 8,450 8,490 -2.41 8,600 -1.15 3.79 18.83 M 16.2 B 0.85 1.1 63.89 87.39 31.35 M 37.44 M -1.19 -3.81 B
11 1403/06/21 8,710 8,830 8,630 8,710 0.58 8,700 0.46 2.32 17.03 M 14.82 B 0.7 1.0 87.22 97.37 32.74 M 34.29 M -1.05 -1.5 B
12 1403/06/20 8,670 8,710 8,560 8,680 2.6 8,660 2.36 1.75 31.97 M 27.71 B 1.33 1.97 84.26 95.67 52.23 M 47.0 M 1.11 -3.16 B
13 1403/06/19 8,250 8,490 8,250 8,490 2.91 8,460 2.55 2.91 15.91 M 13.46 B 0.74 0.99 96.23 82.89 154.14 M 33.09 M 4.66 1.8 B
14 1403/06/18 8,250 8,420 8,140 8,250 -1.32 8,250 -1.32 3.44 16.52 M 13.64 B 0.73 1.03 76.78 98.98 33.78 M 39.47 M -1.17 -3.03 B
15 1403/06/17 8,180 8,470 8,180 8,290 0.73 8,360 1.58 3.55 29.21 M 24.42 B 1.49 1.86 99.42 89.38 60.08 M 47.54 M 1.26 2.45 B
16 1403/06/13 8,310 8,320 8,190 8,190 -1.92 8,230 -1.44 1.59 28.79 M 23.71 B 1.55 1.78 67.12 95.01 37.26 M 75.32 M -2.02 -6.61 B
17 1403/06/11 8,430 8,430 8,260 8,290 0.24 8,350 0.97 2.06 29.88 M 24.96 B 1.81 1.74 86.73 96.42 44.82 M 54.94 M -1.23 -2.42 B
18 1403/06/10 8,270 8,270 8,270 8,270 1.97 8,270 1.97 0.0 3.31 M 2.73 B 0.17 0.18 69.75 39.49 317.74 M 9.23 M 34.44 827.0 M
19 1403/06/07 8,060 8,140 8,000 8,140 1.88 8,110 1.5 1.75 21.85 M 17.72 B 1.25 1.22 98.62 76.96 78.02 M 43.02 M 1.81 3.84 B
20 1403/06/06 7,920 8,040 7,920 8,010 0.25 7,990 0.0 1.52 13.88 M 11.1 B 0.7 0.79 87.78 93.21 39.59 M 32.52 M 1.22 -602.12 M
21 1403/06/05 8,020 8,110 7,890 7,940 -1.37 7,990 -0.75 2.79 23.9 M 19.09 B 1.53 1.41 84.11 99.21 32.63 M 46.64 M -1.43 -2.88 B
22 1403/06/03 7,980 8,080 7,980 8,080 1.89 8,050 1.51 1.25 19.73 M 15.88 B 1.63 1.18 92.37 83.95 55.35 M 44.74 M 1.24 1.34 B
23 1403/05/31 7,900 7,980 7,890 7,960 0.89 7,930 0.51 1.14 15.74 M 12.48 B 1.66 0.9 99.46 86.7 42.66 M 36.69 M 1.16 1.59 B
24 1403/05/30 7,880 7,970 7,860 7,890 -1.62 7,890 -1.62 1.4 13.95 M 11.01 B 1.62 0.8 88.58 96.0 30.67 M 39.14 M -1.28 -816.82 M
25 1403/05/29 8,160 8,160 7,880 7,900 -1.25 8,020 0.25 3.55 25.26 M 20.26 B 3.52 1.48 92.54 90.24 35.92 M 44.49 M -1.24 465.59 M
26 1403/05/28 8,000 8,000 8,000 8,000 1.91 8,000 1.91 0.0 3.36 M 2.69 B 0.35 0.19 100.0 67.89 36.83 M 18.25 M 2.02 863.2 M
27 1403/05/27 7,850 7,850 7,850 7,850 1.95 7,850 1.95 0.0 2.13 M 1.67 B 0.17 0.11 100.0 53.05 88.09 M 6.58 M 13.39 785.79 M
28 1403/05/24 7,700 7,700 7,700 7,700 1.99 7,700 1.99 0.0 2.61 M 2.01 B 0.19 0.14 100.0 99.77 118.3 M 12.78 M 9.26 4.62 M
29 1403/05/23 7,570 7,630 7,530 7,540 -1.82 7,550 -1.69 1.33 9.73 M 7.34 B 0.62 0.5 68.7 67.33 14.45 M 20.68 M -1.43 100.84 M
30 1403/05/22 7,770 7,780 7,620 7,620 -1.93 7,680 -1.16 2.1 18.01 M 13.83 B 1.11 0.91 48.01 82.67 24.05 M 33.42 M -1.39 -4.79 B
31 1403/05/21 7,710 7,840 7,690 7,820 1.43 7,770 0.78 1.95 15.52 M 12.05 B 0.74 0.73 68.6 95.65 34.02 M 36.83 M -1.08 -3.26 B
32 1403/05/20 7,690 7,740 7,630 7,720 1.71 7,710 1.58 1.44 15.68 M 12.08 B 0.57 0.64 81.1 99.74 28.65 M 38.5 M -1.34 -2.25 B
33 1403/05/16 7,530 7,630 7,520 7,620 0.4 7,590 0.0 1.46 11.07 M 8.4 B 0.37 0.42 34.8 83.81 16.33 M 27.08 M -1.66 -4.12 B
34 1403/05/15 7,620 7,670 7,540 7,600 -0.78 7,590 -0.91 1.72 18.31 M 13.9 B 0.62 0.7 52.44 94.54 25.31 M 37.97 M -1.5 -5.85 B
35 1403/05/14 7,500 7,780 7,480 7,630 0.0 7,660 0.39 4.01 20.76 M 15.9 B 0.76 0.8 99.04 72.59 29.06 M 33.75 M -1.16 4.21 B
36 1403/05/13 7,730 8,000 7,490 7,490 -7.64 7,630 -5.92 6.81 38.96 M 29.72 B 1.79 1.55 49.21 95.95 19.15 M 45.71 M -2.39 -13.89 B
37 1403/05/10 8,080 8,480 8,000 8,190 -7.77 8,110 -8.67 6.0 49.47 M 40.13 B 3.33 2.07 90.42 94.48 26.28 M 63.41 M -2.41 -1.63 B
38 1403/05/09 8,990 9,000 8,780 8,890 -1.44 8,880 -1.55 2.51 21.56 M 19.15 B 1.29 0.89 85.96 76.09 25.84 M 40.26 M -1.56 1.89 B
39 1403/05/08 9,200 9,220 8,900 8,940 -2.51 9,020 -1.64 3.6 17.69 M 15.95 B 1.1 0.7 92.08 96.32 18.67 M 41.09 M -2.2 -676.53 M
40 1403/05/06 9,240 9,240 9,110 9,220 0.66 9,170 0.11 1.43 8.23 M 7.55 B 0.47 0.31 99.98 82.92 23.67 M 18.92 M 1.25 1.29 B
41 1403/05/03 9,240 9,240 9,120 9,140 -1.4 9,160 -1.19 1.32 12.03 M 11.03 B 0.67 0.45 87.96 72.53 19.06 M 29.95 M -1.57 1.7 B
42 1403/05/02 9,320 9,380 9,180 9,200 -0.11 9,270 0.65 2.18 14.74 M 13.66 B 0.74 0.54 95.6 96.58 27.97 M 37.38 M -1.34 -133.85 M
43 1403/05/01 9,170 9,340 9,130 9,210 0.77 9,210 0.77 2.3 30.74 M 28.3 B 1.82 1.11 98.96 51.17 42.37 M 37.81 M 1.12 13.53 B
44 1403/04/31 9,250 9,250 9,080 9,180 -1.18 9,140 -1.61 1.87 14.34 M 13.1 B 0.87 0.5 94.2 92.93 19.08 M 36.23 M -1.9 167.11 M
45 1403/04/30 9,470 9,470 9,200 9,220 -3.05 9,290 -2.31 2.93 15.47 M 14.37 B 0.86 0.53 78.0 96.19 16.48 M 38.71 M -2.35 -2.61 B
46 1403/04/27 9,500 9,570 9,460 9,480 0.11 9,510 0.42 1.16 15.16 M 14.43 B 0.64 0.51 94.14 100.0 34.74 M 40.3 M -1.16 -845.08 M
47 1403/04/24 9,510 9,530 9,410 9,470 0.11 9,470 0.11 1.28 23.57 M 22.31 B 0.65 0.8 93.38 55.71 37.28 M 43.02 M -1.15 8.41 B
48 1403/04/23 9,550 9,610 9,370 9,420 -1.98 9,460 -1.56 2.56 15.73 M 14.88 B 0.38 0.52 97.13 73.66 22.88 M 34.8 M -1.52 3.49 B
49 1403/04/20 9,750 9,750 9,550 9,570 -2.45 9,610 -2.04 2.09 12.63 M 12.13 B 0.3 0.4 97.63 93.24 22.05 M 36.13 M -1.64 532.29 M
50 1403/04/19 9,890 9,920 9,660 9,690 -2.32 9,810 -1.11 2.69 22.92 M 22.49 B 0.55 0.69 94.29 92.84 30.16 M 55.23 M -1.83 326.25 M
51 1403/04/18 9,960 10,060 9,790 9,830 -3.15 9,920 -2.27 2.76 44.22 M 43.87 B 1.21 1.35 93.3 71.89 39.28 M 46.38 M -1.18 9.39 B
52 1403/04/17 10,500 10,500 9,980 10,000 -4.03 10,150 -2.59 5.21 84.7 M 85.99 B 3.44 2.76 91.72 81.63 60.67 M 64.1 M -1.06 8.68 B
53 1403/04/16 10,420 10,420 10,420 10,420 9.92 10,420 9.92 0.0 40.22 M 41.91 B 1.77 1.29 89.56 42.81 209.67 M 27.14 M 7.72 19.59 B
54 1403/04/13 9,520 9,590 9,330 9,550 0.0 9,480 -0.73 2.79 18.01 M 17.08 B 0.68 0.55 84.14 85.7 38.63 M 32.46 M 1.19 -267.5 M
55 1403/04/12 9,450 9,700 9,390 9,510 2.26 9,550 2.69 3.3 21.46 M 20.48 B 0.76 0.65 84.54 88.29 43.84 M 35.32 M 1.24 -767.5 M
56 1403/04/11 9,190 9,390 9,140 9,360 1.52 9,300 0.87 2.74 18.87 M 17.55 B 0.68 0.57 89.06 88.55 36.95 M 35.72 M 1.03 90.42 M
57 1403/04/10 9,460 9,460 9,050 9,100 -6.28 9,220 -5.05 4.53 24.5 M 22.59 B 0.87 0.72 84.14 92.31 24.88 M 39.88 M -1.6 -1.84 B
58 1403/04/09 9,800 9,970 9,460 9,470 -4.05 9,710 -1.62 5.39 30.96 M 30.07 B 1.01 0.93 81.2 90.4 36.5 M 45.08 M -1.24 -2.76 B
59 1403/04/06 9,800 9,990 9,730 9,810 1.66 9,870 2.28 2.67 35.72 M 35.27 B 1.24 1.07 87.63 89.03 45.46 M 58.15 M -1.28 -491.84 M
60 1403/04/04 9,390 9,730 9,390 9,700 3.52 9,650 2.99 3.62 30.63 M 29.55 B 1.08 0.94 83.5 76.09 52.17 M 42.43 M 1.23 2.19 B
61 1403/04/03 9,440 9,500 9,270 9,380 -0.64 9,370 -0.74 2.48 17.84 M 16.71 B 0.58 0.54 85.19 85.68 32.27 M 37.28 M -1.16 -81.65 M
62 1403/04/02 9,620 9,660 9,300 9,360 -2.4 9,440 -1.56 3.87 25.95 M 24.49 B 0.91 0.8 87.31 88.85 36.93 M 52.18 M -1.41 -379.13 M
63 1403/03/30 9,400 9,700 9,390 9,630 2.88 9,590 2.46 3.3 43.38 M 41.62 B 1.6 1.36 89.66 92.28 80.6 M 65.88 M 1.22 -1.09 B
64 1403/03/29 9,420 9,540 9,280 9,350 -0.21 9,360 -0.11 2.8 26.34 M 24.66 B 0.87 0.84 93.41 92.38 47.6 M 61.08 M -1.28 254.11 M
65 1403/03/27 9,250 9,660 9,150 9,380 -0.85 9,370 -0.95 5.57 28.26 M 26.47 B 0.81 0.9 83.15 86.49 45.1 M 42.79 M 1.05 -885.49 M
66 1403/03/26 9,720 9,750 9,440 9,440 -3.97 9,460 -3.76 3.28 29.55 M 27.96 B 0.83 0.95 71.28 92.14 28.71 M 68.88 M -2.4 -5.83 B
67 1403/03/23 9,900 9,980 9,700 9,790 -2.2 9,830 -1.8 2.89 15.58 M 15.32 B 0.38 0.5 86.32 89.5 33.48 M 34.72 M -1.04 -487.55 M
68 1403/03/22 10,180 10,290 9,770 9,800 -2.97 10,010 -0.89 5.32 36.11 M 36.13 B 0.82 1.2 87.87 89.46 49.07 M 52.14 M -1.06 -574.17 M
69 1403/03/21 9,940 10,110 9,920 10,110 3.91 10,100 3.8 1.92 41.47 M 41.88 B 0.91 1.44 88.86 73.46 93.5 M 43.15 M 2.17 6.45 B
70 1403/03/20 9,470 10,020 9,310 9,790 1.14 9,730 0.52 7.63 51.1 M 49.72 B 1.26 1.88 92.67 91.11 71.55 M 55.25 M 1.3 776.51 M
71 1403/03/19 9,940 9,940 9,660 9,660 -3.98 9,680 -3.78 2.9 33.88 M 32.78 B 0.87 1.28 83.14 96.32 39.33 M 83.32 M -2.12 -4.32 B
72 1403/03/16 10,220 10,290 9,860 9,940 0.0 10,060 1.21 4.36 43.15 M 43.39 B 1.14 1.71 93.96 96.15 51.16 M 55.33 M -1.08 -948.25 M
73 1403/03/13 9,570 10,110 9,390 10,110 3.91 9,940 2.16 7.67 50.75 M 50.42 B 1.65 2.11 91.49 66.49 75.0 M 35.74 M 2.1 12.6 B
74 1403/03/12 9,920 10,040 9,520 9,600 -2.44 9,730 -1.12 5.46 49.48 M 48.15 B 1.71 2.06 91.47 92.79 48.35 M 59.73 M -1.24 -634.26 M
75 1403/03/09 9,820 9,850 9,630 9,850 3.9 9,840 3.8 2.28 25.46 M 25.06 B 0.94 1.07 95.03 39.04 76.56 M 31.97 M 2.4 14.03 B
76 1403/03/08 9,350 9,490 9,350 9,490 3.94 9,480 3.83 1.5 25.78 M 24.44 B 0.98 1.08 98.39 56.34 80.17 M 40.87 M 1.96 10.28 B
77 1403/03/07 9,110 9,410 8,940 9,340 0.32 9,130 -1.93 5.26 38.18 M 34.87 B 1.69 1.61 90.98 89.47 33.46 M 41.82 M -1.25 525.02 M
78 1403/03/06 9,560 9,620 9,280 9,280 -3.93 9,310 -3.62 3.66 14.64 M 13.63 B 0.57 0.56 65.95 94.2 14.17 M 37.87 M -2.67 -3.85 B
79 1403/03/05 10,050 10,070 9,590 9,590 -3.91 9,660 -3.21 5.01 40.69 M 39.31 B 1.94 1.62 87.61 99.9 33.7 M 64.6 M -1.92 -4.83 B
80 1403/03/01 9,860 10,130 9,700 10,040 2.55 9,980 1.94 4.43 15.61 M 15.58 B 0.67 0.59 95.25 94.77 30.84 M 27.64 M 1.12 74.64 M
81 1403/02/30 10,030 10,030 9,600 9,940 -2.45 9,790 -3.93 4.48 21.95 M 21.48 B 0.92 0.78 92.74 96.78 22.58 M 35.65 M -1.58 -867.99 M
82 1403/02/29 10,290 10,430 10,020 10,030 -1.57 10,190 0.0 4.09 19.93 M 20.31 B 0.84 0.71 89.8 98.83 27.22 M 36.75 M -1.35 -1.83 B
83 1403/02/26 10,100 10,400 9,950 10,280 1.08 10,190 0.2 4.52 30.46 M 31.02 B 1.5 1.08 92.46 89.76 45.97 M 31.68 M 1.45 839.48 M
84 1403/02/25 10,200 10,330 10,020 10,070 0.4 10,170 1.4 3.09 17.15 M 17.44 B 0.89 0.62 83.55 86.85 27.97 M 23.13 M 1.21 -575.24 M
85 1403/02/24 10,100 10,350 9,800 10,280 0.98 10,030 -1.47 5.61 27.4 M 27.49 B 1.56 0.99 90.97 87.89 26.46 M 29.93 M -1.13 848.95 M
86 1403/02/23 10,200 10,380 10,030 10,060 -1.85 10,180 -0.68 3.49 24.43 M 24.88 B 1.46 0.83 90.05 91.27 29.72 M 36.69 M -1.23 -302.28 M
87 1403/02/22 10,370 10,460 10,160 10,190 -2.58 10,250 -2.01 2.95 18.64 M 19.11 B 1.1 0.62 82.07 87.22 23.66 M 28.74 M -1.21 -983.84 M
88 1403/02/19 10,570 10,620 10,360 10,380 -1.89 10,460 -1.13 2.51 13.91 M 14.55 B 0.71 0.45 86.01 94.79 24.26 M 29.79 M -1.23 -1.28 B
89 1403/02/18 10,600 10,700 10,500 10,530 -1.13 10,580 -0.66 1.9 12.24 M 12.95 B 0.45 0.39 81.48 89.66 21.66 M 27.25 M -1.26 -1.06 B
90 1403/02/17 10,680 10,730 10,560 10,650 -1.48 10,650 -1.48 1.61 18.71 M 19.93 B 0.69 0.56 75.91 93.42 30.01 M 33.3 M -1.11 -3.49 B
91 1403/02/16 10,900 10,990 10,700 10,700 -1.29 10,810 -0.28 2.71 20.43 M 22.1 B 0.71 0.59 88.93 91.23 35.28 M 37.61 M -1.07 -508.24 M
92 1403/02/12 10,870 10,910 10,770 10,860 0.18 10,840 0.0 1.3 19.73 M 21.39 B 0.62 0.56 96.07 90.72 36.77 M 35.94 M 1.02 1.14 B
93 1403/02/11 10,930 11,000 10,730 10,810 -2.17 10,840 -1.9 2.52 26.64 M 28.9 B 0.7 0.75 95.88 93.46 43.56 M 43.84 M -1.01 700.98 M
94 1403/02/10 10,900 11,350 10,840 10,930 0.74 11,050 1.84 4.7 49.44 M 54.62 B 1.49 1.41 96.9 91.42 53.62 M 54.15 M -1.01 2.99 B
95 1403/02/09 11,000 11,080 10,770 10,800 -3.4 10,850 -2.95 2.88 19.19 M 20.82 B 0.5 0.53 95.57 88.63 26.28 M 31.11 M -1.18 1.44 B
96 1403/02/08 11,280 11,400 11,000 11,050 -1.69 11,180 -0.53 3.64 29.54 M 33.04 B 0.68 0.76 97.82 93.98 43.5 M 36.53 M 1.19 1.27 B
97 1403/02/05 11,250 11,400 11,150 11,250 1.17 11,240 1.08 2.24 34.98 M 39.33 B 0.88 0.82 99.62 86.81 44.58 M 36.56 M 1.22 5.04 B
98 1403/02/04 10,990 11,300 10,800 11,240 2.18 11,120 1.09 4.63 58.24 M 64.78 B 1.66 1.38 94.54 86.99 56.39 M 44.3 M 1.27 4.89 B
99 1403/02/03 10,890 11,190 10,860 10,930 -1.18 11,000 -0.54 3.04 23.84 M 26.23 B 0.75 0.55 95.52 95.36 34.42 M 32.53 M 1.06 42.59 M
100 1403/02/02 11,190 11,280 10,850 10,930 -0.55 11,060 0.64 3.96 46.27 M 51.16 B 1.67 1.08 94.46 95.72 38.91 M 43.49 M -1.12 -643.61 M
101 1403/02/01 10,690 11,090 10,520 11,090 9.91 10,990 8.92 5.42 52.98 M 58.2 B 1.85 1.24 96.81 80.5 52.27 M 33.37 M 1.57 9.49 B
102 1403/01/29 10,060 10,110 10,010 10,110 1.92 10,090 1.71 1.0 18.57 M 18.73 B 0.6 0.4 100.0 100.0 33.15 M 28.99 M 1.14 0.0
103 1403/01/28 9,890 10,070 9,880 9,980 -0.99 9,920 -1.59 1.92 33.56 M 33.3 B 1.12 0.64 89.62 97.03 26.65 M 53.15 M -1.99 -2.47 B
104 1403/01/27 10,070 10,080 10,060 10,080 1.92 10,080 1.92 0.2 7.67 M 7.73 B 0.22 0.14 100.0 72.63 61.38 M 16.1 M 3.81 2.12 B
105 1403/01/26 9,860 10,140 9,860 9,890 -1.69 9,890 -1.69 2.84 25.68 M 25.41 B 0.62 0.45 80.6 100.0 26.87 M 38.38 M -1.43 -4.93 B
106 1403/01/25 10,380 10,490 9,900 9,980 -6.64 10,060 -5.89 5.96 57.46 M 57.81 B 1.56 1.0 61.65 89.29 27.63 M 45.73 M -1.65 -15.98 B
107 1403/01/21 10,700 10,860 10,580 10,600 -1.4 10,690 -0.56 2.65 31.53 M 33.71 B 0.82 0.51 95.47 88.86 37.12 M 41.04 M -1.11 2.23 B
108 1403/01/20 10,790 10,970 10,600 10,650 0.09 10,750 1.03 3.49 27.38 M 29.44 B 0.72 0.41 94.82 95.6 31.22 M 31.1 M 1.0 -230.91 M
109 1403/01/19 10,610 10,780 10,470 10,680 -0.65 10,640 -1.02 2.96 32.28 M 34.36 B 0.8 0.45 96.29 88.73 32.89 M 29.48 M 1.12 2.6 B
110 1403/01/18 11,200 11,250 10,350 10,530 -5.9 10,750 -3.93 8.7 56.78 M 61.03 B 1.53 0.79 90.97 91.5 37.61 M 40.79 M -1.08 -326.78 M
111 1403/01/15 11,280 11,440 11,050 11,130 -0.98 11,190 -0.44 3.53 35.82 M 40.1 B 0.75 0.51 95.22 97.03 34.55 M 37.45 M -1.08 -726.47 M
112 1403/01/14 11,350 11,360 10,940 11,270 -3.34 11,240 -3.6 3.84 41.03 M 46.13 B 0.69 0.6 97.11 97.01 32.21 M 32.81 M -1.02 47.15 M
113 1403/01/11 11,710 11,740 11,560 11,700 -0.26 11,660 -0.6 1.56 23.85 M 27.81 B 0.36 0.35 98.19 95.74 33.54 M 23.99 M 1.4 679.46 M
114 1403/01/08 11,720 11,900 11,620 11,690 -0.76 11,730 -0.42 2.41 44.36 M 52.04 B 0.65 0.68 95.39 93.44 42.43 M 33.49 M 1.27 1.02 B
115 1403/01/07 11,800 11,970 11,650 11,720 -2.58 11,780 -2.08 2.75 40.85 M 48.14 B 0.63 0.64 95.27 94.8 40.48 M 38.68 M 1.05 223.37 M
116 1403/01/06 12,260 12,460 11,690 11,780 -1.75 12,030 0.33 6.59 88.2 M 106.09 B 1.52 1.48 96.82 87.36 53.05 M 59.14 M -1.11 10.04 B
117 1403/01/05 11,750 12,290 11,640 12,200 5.54 11,990 3.72 5.58 102.18 M 122.52 B 1.85 1.87 97.17 89.24 65.16 M 60.34 M 1.08 9.72 B
118 1402/12/28 11,510 11,670 11,460 11,580 0.43 11,560 0.26 1.83 53.19 M 61.49 B 0.71 1.01 95.43 84.23 45.88 M 41.64 M 1.1 6.89 B
119 1402/12/27 11,430 11,740 11,370 11,480 0.79 11,530 1.23 3.25 54.26 M 62.57 B 0.67 1.07 89.8 82.04 53.46 M 50.57 M 1.06 4.86 B
120 1402/12/26 11,280 11,590 11,270 11,320 -1.65 11,390 -1.04 2.84 28.23 M 32.16 B 0.33 0.57 87.14 85.03 33.76 M 26.09 M 1.29 678.3 M
121 1402/12/23 11,510 11,740 11,270 11,310 -3.91 11,510 -2.21 4.17 53.0 M 60.98 B 0.61 1.12 92.72 94.51 47.8 M 44.03 M 1.09 -1.09 B
122 1402/12/22 11,900 12,160 11,440 11,540 -1.54 11,770 0.43 6.29 86.74 M 102.06 B 0.93 1.99 89.96 91.64 53.2 M 51.51 M 1.03 -1.71 B
123 1402/12/21 11,250 12,100 11,190 11,940 5.01 11,720 3.08 8.13 150.87 M 176.81 B 1.65 4.12 97.65 80.49 77.35 M 50.36 M 1.54 30.33 B
124 1402/12/20 11,120 11,770 11,030 11,240 0.0 11,370 1.16 6.71 86.05 M 97.85 B 0.89 2.6 95.78 85.81 57.71 M 48.85 M 1.18 9.75 B
125 1402/12/19 11,380 11,500 10,960 11,000 -3.25 11,240 -1.14 4.93 47.08 M 52.94 B 0.48 1.49 95.82 78.16 43.8 M 28.73 M 1.52 9.35 B
126 1402/12/16 11,520 11,650 11,210 11,330 -2.91 11,370 -2.57 3.93 62.98 M 71.59 B 0.72 2.13 94.89 81.37 48.73 M 26.83 M 1.82 9.67 B
127 1402/12/15 11,060 12,200 11,060 11,480 1.06 11,670 2.73 10.31 118.6 M 138.42 B 1.82 4.61 97.74 65.74 64.86 M 40.05 M 1.62 44.29 B
128 1402/12/14 11,160 11,870 10,870 11,200 -0.97 11,360 0.44 9.2 142.42 M 161.8 B 3.76 7.03 92.89 87.02 60.9 M 34.11 M 1.79 9.5 B
129 1402/12/13 11,000 11,380 10,850 11,380 9.95 11,310 9.28 4.88 113.25 M 128.03 B 6.99 4.81 93.58 74.85 45.85 M 25.16 M 1.82 23.98 B
130 1402/12/12 9,500 10,530 9,500 10,530 9.92 10,350 8.04 10.84 58.13 M 60.17 B 9.69 2.61 93.61 68.94 68.53 M 13.18 M 5.2 14.84 B
131 1402/12/09 9,510 9,640 9,500 9,530 1.06 9,580 1.59 1.47 5.48 M 5.25 B 0.89 0.2 53.64 94.17 7.95 M 8.7 M -1.09 -2.13 B
132 1402/12/08 9,380 9,590 9,360 9,540 0.85 9,430 -0.32 2.46 6.47 M 6.1 B 1.13 0.2 88.17 100.0 15.63 M 5.76 M 2.71 -721.16 M
133 1402/12/07 9,600 9,610 9,360 9,400 -2.89 9,460 -2.27 2.67 5.83 M 5.52 B 0.83 0.14 82.76 91.54 7.95 M 5.67 M 1.4 -484.58 M
134 1402/12/05 9,790 9,800 9,610 9,630 -1.53 9,680 -1.02 1.98 5.14 M 4.97 B 0.63 0.12 60.51 95.88 6.2 M 5.44 M 1.14 -1.76 B
135 1402/12/02 9,770 9,820 9,750 9,790 0.41 9,780 0.31 0.72 7.09 M 6.94 B 0.82 0.16 32.32 92.87 9.54 M 7.17 M 1.33 -4.2 B
136 1402/12/01 9,780 9,800 9,700 9,730 -0.92 9,750 -0.71 1.03 6.13 M 5.98 B 0.63 0.13 64.77 95.84 9.35 M 6.06 M 1.54 -1.86 B
137 1402/11/30 9,830 9,920 9,760 9,780 0.51 9,820 0.92 1.64 4.45 M 4.37 B 0.42 0.09 77.88 97.57 6.67 M 6.7 M -1.0 -860.52 M
138 1402/11/29 9,540 9,830 9,540 9,810 1.76 9,730 0.93 3.04 12.3 M 11.98 B 1.22 0.23 62.04 98.64 14.98 M 9.6 M 1.56 -4.38 B
139 1402/11/28 9,730 9,760 9,560 9,600 -1.44 9,640 -1.03 2.09 10.62 M 10.24 B 0.94 0.19 51.62 100.0 9.77 M 7.61 M 1.28 -4.95 B
140 1402/11/25 9,810 9,830 9,700 9,740 -1.22 9,740 -1.22 1.34 9.86 M 9.61 B 0.8 0.16 43.78 94.35 7.43 M 4.11 M 1.81 -4.86 B
141 1402/11/24 9,870 9,930 9,810 9,840 -0.91 9,860 -0.7 1.22 11.21 M 11.05 B 0.76 0.18 57.87 89.71 12.16 M 5.41 M 2.25 -3.52 B
142 1402/11/23 10,020 10,020 9,880 9,900 -1.39 9,930 -1.1 1.42 8.7 M 8.64 B 0.4 0.13 83.55 100.0 10.14 M 4.71 M 2.15 -1.42 B
143 1402/11/21 10,020 10,090 10,010 10,020 0.1 10,040 0.3 0.8 10.05 M 10.1 B 0.39 0.13 22.31 100.0 6.05 M 7.25 M -1.2 -7.84 B
144 1402/11/18 10,000 10,050 9,980 10,030 -0.1 10,010 -0.3 0.7 16.67 M 16.69 B 0.29 0.21 40.62 100.0 15.52 M 4.23 M 3.67 -9.91 B
145 1402/11/17 10,050 10,080 9,980 10,000 -0.5 10,040 -0.1 1.0 15.0 M 15.05 B 0.24 0.17 22.48 91.87 8.14 M 6.07 M 1.34 -10.45 B
146 1402/11/16 10,030 10,100 10,030 10,030 -0.5 10,050 -0.3 0.7 23.26 M 23.39 B 0.3 0.24 20.21 83.76 13.39 M 5.74 M 2.33 -14.86 B
147 1402/11/15 10,110 10,150 10,030 10,040 -0.89 10,080 -0.49 1.2 42.81 M 43.16 B 0.48 0.4 17.92 100.0 12.27 M 7.49 M 1.64 -35.43 B
148 1402/11/14 10,140 10,200 10,110 10,130 1.3 10,130 1.3 0.89 32.47 M 32.9 B 0.26 0.26 42.32 99.97 9.08 M 13.63 M -1.5 -18.97 B
149 1402/10/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 178.93 M 178.93 B 1.63 1.63 71.97 0.0 5.42 M 0.0 0.0 128.77 B
150 1402/10/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 33.4 M 33.4 B 0.25 0.25 95.26 0.0 3.0 M 0.0 0.0 31.82 B
151 1402/10/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 97.93 M 97.93 B 0.64 0.64 43.27 0.0 3.63 M 0.0 0.0 42.38 B
152 1402/10/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 106.34 M 106.34 B 0.53 0.53 91.99 0.0 4.9 M 0.0 0.0 97.82 B
153 1402/10/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 200.59 M 200.59 B 1 1 98.73 0.0 4.06 M 0.0 0.0 198.05 B