تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خودران سوابق تکمیلی خودران نمودارهای جریانات نقدینگی خودران نمودار تکنیکال خودران اندیکاتورهای خودران تحلیلگر جریانات نقدینگی خودران خرید اشتراک
ورود/عضویت

سوابق خودران

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 9,600 9,840 9,580 9,820 2.72 9,810 2.62 2.71 65.12 M 63.89 B 1.07 1.87 93.87 64.39 97.99 M 54.05 M 1.81 18.83 B
2 1403/08/30 9,310 9,870 9,310 9,600 0.1 9,560 -0.31 6.02 94.0 M 89.84 B 1.8 3.02 60.52 91.95 69.36 M 70.85 M -1.02 -28.23 B
3 1403/08/29 9,700 9,700 9,360 9,370 -0.53 9,590 1.8 3.63 78.29 M 75.12 B 1.66 2.81 89.57 89.01 68.94 M 83.06 M -1.2 424.96 M
4 1403/08/28 9,420 9,420 9,420 9,420 2.95 9,420 2.95 0.0 13.09 M 12.34 B 0.23 0.46 100.0 54.37 373.79 M 25.4 M 14.71 5.63 B
5 1403/08/27 9,290 9,290 8,840 8,990 -0.33 9,150 1.44 5.09 111.26 M 101.85 B 2.88 4.79 78.03 77.39 88.7 M 100.41 M -1.13 655.79 M
6 1403/08/26 9,020 9,020 9,020 9,020 2.97 9,020 2.97 0.0 7.41 M 6.68 B 0.18 0.32 94.48 32.51 789.25 M 13.41 M 58.85 4.14 B
7 1403/08/23 8,400 8,810 8,370 8,810 2.92 8,760 2.34 5.26 51.48 M 45.07 B 1.41 2.39 96.16 69.41 89.74 M 53.21 M 1.69 12.06 B
8 1403/08/22 8,530 8,760 8,390 8,450 -1.05 8,560 0.23 4.41 52.78 M 45.18 B 1.8 2.71 88.17 94.36 62.74 M 83.43 M -1.33 -2.8 B
9 1403/08/21 8,550 8,550 8,380 8,550 2.89 8,540 2.77 2.03 59.33 M 50.64 B 2.72 3.5 73.61 79.53 92.26 M 67.58 M 1.37 -3.0 B
10 1403/08/20 8,310 8,310 8,310 8,310 2.97 8,310 2.97 0.0 22.5 M 18.7 B 1.26 1.37 100.0 11.11 138.49 M 15.05 M 9.2 16.62 B
11 1403/08/19 8,020 8,070 8,020 8,070 2.93 8,070 2.93 0.62 24.76 M 19.98 B 1.3 1.56 99.49 19.24 135.25 M 19.42 M 6.97 16.04 B
12 1403/08/16 7,680 8,090 7,670 7,890 -0.13 7,840 -0.76 5.48 23.44 M 18.39 B 1.25 1.56 91.58 93.72 39.62 M 39.89 M -1.01 -392.73 M
13 1403/08/15 7,850 7,940 7,810 7,940 2.98 7,900 2.46 1.66 16.53 M 13.05 B 0.85 1.12 70.48 86.29 40.0 M 30.2 M 1.32 -2.06 B
14 1403/08/14 7,640 7,860 7,640 7,800 -0.89 7,710 -2.03 2.88 21.96 M 16.92 B 1.0 1.53 84.94 97.32 32.67 M 40.37 M -1.24 -2.09 B
15 1403/08/13 7,890 7,900 7,870 7,870 -2.96 7,870 -2.96 0.38 2.66 M 2.1 B 0.12 0.19 62.47 100.0 10.56 M 139.79 M -13.23 -787.0 M
16 1403/08/12 7,870 8,170 7,810 8,030 1.13 8,110 2.14 4.61 30.59 M 24.82 B 1.77 2.41 79.96 88.26 50.11 M 44.16 M 1.13 -2.06 B
17 1403/08/09 7,660 7,980 7,570 7,980 2.97 7,940 2.45 5.42 22.07 M 17.53 B 1.31 1.86 98.29 76.11 59.82 M 31.84 M 1.88 3.89 B
18 1403/08/08 7,920 7,920 7,710 7,710 -2.9 7,750 -2.39 2.72 19.86 M 15.39 B 1.28 1.76 47.13 100.0 18.93 M 40.18 M -2.12 -8.14 B
19 1403/08/07 7,960 7,960 7,810 7,960 2.98 7,940 2.72 1.92 34.52 M 27.39 B 2.66 3.32 90.54 90.85 45.85 M 49.28 M -1.07 -84.05 M
20 1403/08/06 7,730 7,730 7,730 7,730 2.93 7,730 2.93 0.0 3.06 M 2.36 B 0.21 0.26 100.0 18.19 196.84 M 5.58 M 35.28 1.93 B
21 1403/08/05 7,510 7,510 7,510 7,510 2.88 7,510 2.88 0.0 6.8 M 5.1 B 0.45 0.6 100.0 26.42 137.93 M 10.22 M 13.5 3.76 B
22 1403/08/02 7,400 7,400 7,290 7,290 -2.93 7,300 -2.8 1.51 20.25 M 14.77 B 1.47 1.68 26.6 79.64 10.71 M 32.68 M -3.05 -7.84 B
23 1403/08/01 7,590 7,690 7,360 7,360 -2.9 7,510 -0.92 4.48 12.85 M 9.65 B 0.95 0.98 98.04 84.12 18.96 M 27.42 M -1.45 1.34 B
24 1403/07/30 7,460 7,720 7,450 7,540 -1.69 7,580 -1.17 3.62 22.01 M 16.68 B 1.99 1.64 91.34 79.58 33.04 M 36.76 M -1.11 1.96 B
25 1403/07/29 7,670 7,680 7,670 7,670 -2.91 7,670 -2.91 0.13 9.54 M 7.32 B 0.82 0.68 45.87 99.37 13.76 M 59.61 M -4.33 -3.92 B
26 1403/07/28 8,080 8,120 7,890 7,890 -2.95 7,900 -2.83 2.92 10.51 M 8.31 B 0.88 0.7 49.92 75.1 17.35 M 49.91 M -2.88 -2.09 B
27 1403/07/25 8,250 8,360 8,020 8,070 -1.94 8,130 -1.22 4.24 13.98 M 11.37 B 1.31 0.89 86.04 60.54 32.08 M 24.07 M 1.33 2.9 B
28 1403/07/24 8,260 8,280 8,230 8,230 -2.95 8,230 -2.95 0.61 11.88 M 9.78 B 1.14 0.73 48.8 56.15 22.51 M 33.28 M -1.48 -719.04 M
29 1403/07/23 8,600 8,740 8,460 8,460 -2.98 8,480 -2.75 3.31 9.42 M 7.99 B 0.83 0.57 39.02 94.93 15.82 M 53.78 M -3.4 -4.47 B
30 1403/07/22 8,780 8,900 8,560 8,690 -0.46 8,720 -0.11 3.97 12.61 M 10.99 B 1.42 0.75 40.34 95.59 19.2 M 33.15 M -1.73 -6.07 B
31 1403/07/21 8,590 8,750 8,590 8,750 2.94 8,730 2.71 1.86 12.0 M 10.47 B 1.85 0.7 70.2 91.8 33.41 M 27.31 M 1.22 -2.26 B
32 1403/07/18 8,530 8,530 8,460 8,500 0.59 8,500 0.59 0.83 7.6 M 6.46 B 1.23 0.41 59.57 97.28 24.19 M 22.6 M 1.07 -2.44 B
33 1403/07/17 8,400 8,490 8,400 8,440 0.36 8,450 0.48 1.07 10.26 M 8.67 B 1.84 0.55 100.0 88.35 35.12 M 28.92 M 1.21 1.01 B
34 1403/07/16 8,400 8,460 8,400 8,400 -0.94 8,410 -0.83 0.71 14.37 M 12.08 B 2.31 0.77 65.21 88.36 23.51 M 25.72 M -1.09 -2.8 B
35 1403/07/15 8,480 8,480 8,480 8,480 -0.93 8,480 -0.93 0.0 74.54 K 63.21 M 0.01 0.0 100.0 100.0 1.98 M 31.61 M -16.0 0.0
36 1403/07/14 8,560 8,560 8,560 8,560 -0.93 8,560 -0.93 0.0 155.56 K 133.16 M 0.01 0.01 100.0 100.0 1.93 M 66.58 M -34.5 0.0
37 1403/07/11 8,640 8,640 8,640 8,640 -0.92 8,640 -0.92 0.0 5.99 M 5.17 B 0.34 0.26 16.14 83.3 9.49 M 54.56 M -5.75 -3.48 B
38 1403/07/10 8,720 8,730 8,720 8,720 -0.91 8,720 -0.91 0.11 7.24 M 6.31 B 0.32 0.32 30.96 98.26 15.64 M 41.64 M -2.66 -4.25 B
39 1403/07/09 8,850 8,920 8,790 8,790 -0.9 8,800 -0.79 1.48 17.63 M 15.52 B 0.7 0.77 43.07 95.01 24.21 M 53.42 M -2.21 -8.06 B
40 1403/07/08 8,860 8,910 8,860 8,870 -0.78 8,870 -0.78 0.56 25.61 M 22.71 B 1.06 1.15 81.99 98.77 51.29 M 49.08 M 1.05 -3.81 B
41 1403/07/07 8,940 8,940 8,940 8,940 -1.0 8,940 -1.0 0.0 1.51 M 1.35 B 0.05 0.06 17.32 100.0 4.34 M 270.33 M -62.34 -1.12 B
42 1403/07/04 9,100 9,210 8,890 8,900 -1.87 9,030 -0.44 3.6 36.09 M 32.59 B 1.28 1.6 66.31 92.59 42.96 M 54.96 M -1.28 -8.56 B
43 1403/07/03 8,900 9,110 8,890 9,110 2.94 9,070 2.49 2.47 33.78 M 30.64 B 1.31 1.56 72.02 80.68 53.7 M 46.73 M 1.15 -2.65 B
44 1403/07/02 8,670 8,900 8,590 8,900 2.89 8,850 2.31 3.61 28.06 M 24.82 B 1.18 1.34 97.84 64.78 64.93 M 31.9 M 2.04 8.21 B
45 1403/07/01 8,690 8,750 8,580 8,650 -1.14 8,650 -1.14 1.98 21.61 M 18.69 B 0.93 1.02 70.14 86.66 34.87 M 51.43 M -1.47 -3.09 B
46 1403/06/28 8,670 8,860 8,600 8,710 -0.11 8,750 0.34 3.02 30.76 M 26.91 B 1.51 1.56 91.02 93.19 55.17 M 56.49 M -1.02 -583.64 M
47 1403/06/27 8,530 8,790 8,530 8,790 2.93 8,720 2.11 3.05 27.3 M 23.81 B 1.28 1.48 91.29 77.54 60.38 M 41.77 M 1.45 3.27 B
48 1403/06/26 8,380 8,650 8,340 8,510 1.19 8,540 1.55 3.72 21.56 M 18.41 B 1.07 1.23 87.71 85.05 55.3 M 43.98 M 1.26 491.1 M
49 1403/06/25 8,510 8,520 8,350 8,360 -2.79 8,410 -2.21 2.04 17.31 M 14.56 B 0.86 1.01 55.72 96.76 24.96 M 48.75 M -1.95 -5.98 B
50 1403/06/24 8,720 8,770 8,450 8,490 -2.41 8,600 -1.15 3.79 18.83 M 16.2 B 0.85 1.1 63.89 87.39 31.35 M 37.44 M -1.19 -3.81 B
51 1403/06/21 8,710 8,830 8,630 8,710 0.58 8,700 0.46 2.32 17.03 M 14.82 B 0.7 1.0 87.22 97.37 32.74 M 34.29 M -1.05 -1.5 B
52 1403/06/20 8,670 8,710 8,560 8,680 2.6 8,660 2.36 1.75 31.97 M 27.71 B 1.33 1.97 84.26 95.67 52.23 M 47.0 M 1.11 -3.16 B
53 1403/06/19 8,250 8,490 8,250 8,490 2.91 8,460 2.55 2.91 15.91 M 13.46 B 0.74 0.99 96.23 82.89 154.14 M 33.09 M 4.66 1.8 B
54 1403/06/18 8,250 8,420 8,140 8,250 -1.32 8,250 -1.32 3.44 16.52 M 13.64 B 0.73 1.03 76.78 98.98 33.78 M 39.47 M -1.17 -3.03 B
55 1403/06/17 8,180 8,470 8,180 8,290 0.73 8,360 1.58 3.55 29.21 M 24.42 B 1.49 1.86 99.42 89.38 60.08 M 47.54 M 1.26 2.45 B
56 1403/06/13 8,310 8,320 8,190 8,190 -1.92 8,230 -1.44 1.59 28.79 M 23.71 B 1.55 1.78 67.12 95.01 37.26 M 75.32 M -2.02 -6.61 B
57 1403/06/11 8,430 8,430 8,260 8,290 0.24 8,350 0.97 2.06 29.88 M 24.96 B 1.81 1.74 86.73 96.42 44.82 M 54.94 M -1.23 -2.42 B
58 1403/06/10 8,270 8,270 8,270 8,270 1.97 8,270 1.97 0.0 3.31 M 2.73 B 0.17 0.18 69.75 39.49 317.74 M 9.23 M 34.44 827.0 M
59 1403/06/07 8,060 8,140 8,000 8,140 1.88 8,110 1.5 1.75 21.85 M 17.72 B 1.25 1.22 98.62 76.96 78.02 M 43.02 M 1.81 3.84 B
60 1403/06/06 7,920 8,040 7,920 8,010 0.25 7,990 0.0 1.52 13.88 M 11.1 B 0.7 0.79 87.78 93.21 39.59 M 32.52 M 1.22 -602.12 M
61 1403/06/05 8,020 8,110 7,890 7,940 -1.37 7,990 -0.75 2.79 23.9 M 19.09 B 1.53 1.41 84.11 99.21 32.63 M 46.64 M -1.43 -2.88 B
62 1403/06/03 7,980 8,080 7,980 8,080 1.89 8,050 1.51 1.25 19.73 M 15.88 B 1.63 1.18 92.37 83.95 55.35 M 44.74 M 1.24 1.34 B
63 1403/05/31 7,900 7,980 7,890 7,960 0.89 7,930 0.51 1.14 15.74 M 12.48 B 1.66 0.9 99.46 86.7 42.66 M 36.69 M 1.16 1.59 B
64 1403/05/30 7,880 7,970 7,860 7,890 -1.62 7,890 -1.62 1.4 13.95 M 11.01 B 1.62 0.8 88.58 96.0 30.67 M 39.14 M -1.28 -816.82 M
65 1403/05/29 8,160 8,160 7,880 7,900 -1.25 8,020 0.25 3.55 25.26 M 20.26 B 3.52 1.48 92.54 90.24 35.92 M 44.49 M -1.24 465.59 M
66 1403/05/28 8,000 8,000 8,000 8,000 1.91 8,000 1.91 0.0 3.36 M 2.69 B 0.35 0.19 100.0 67.89 36.83 M 18.25 M 2.02 863.2 M
67 1403/05/27 7,850 7,850 7,850 7,850 1.95 7,850 1.95 0.0 2.13 M 1.67 B 0.17 0.11 100.0 53.05 88.09 M 6.58 M 13.39 785.79 M
68 1403/05/24 7,700 7,700 7,700 7,700 1.99 7,700 1.99 0.0 2.61 M 2.01 B 0.19 0.14 100.0 99.77 118.3 M 12.78 M 9.26 4.62 M
69 1403/05/23 7,570 7,630 7,530 7,540 -1.82 7,550 -1.69 1.33 9.73 M 7.34 B 0.62 0.5 68.7 67.33 14.45 M 20.68 M -1.43 100.84 M
70 1403/05/22 7,770 7,780 7,620 7,620 -1.93 7,680 -1.16 2.1 18.01 M 13.83 B 1.11 0.91 48.01 82.67 24.05 M 33.42 M -1.39 -4.79 B
71 1403/05/21 7,710 7,840 7,690 7,820 1.43 7,770 0.78 1.95 15.52 M 12.05 B 0.74 0.73 68.6 95.65 34.02 M 36.83 M -1.08 -3.26 B
72 1403/05/20 7,690 7,740 7,630 7,720 1.71 7,710 1.58 1.44 15.68 M 12.08 B 0.57 0.64 81.1 99.74 28.65 M 38.5 M -1.34 -2.25 B
73 1403/05/16 7,530 7,630 7,520 7,620 0.4 7,590 0.0 1.46 11.07 M 8.4 B 0.37 0.42 34.8 83.81 16.33 M 27.08 M -1.66 -4.12 B
74 1403/05/15 7,620 7,670 7,540 7,600 -0.78 7,590 -0.91 1.72 18.31 M 13.9 B 0.62 0.7 52.44 94.54 25.31 M 37.97 M -1.5 -5.85 B
75 1403/05/14 7,500 7,780 7,480 7,630 0.0 7,660 0.39 4.01 20.76 M 15.9 B 0.76 0.8 99.04 72.59 29.06 M 33.75 M -1.16 4.21 B
76 1403/05/13 7,730 8,000 7,490 7,490 -7.64 7,630 -5.92 6.81 38.96 M 29.72 B 1.79 1.55 49.21 95.95 19.15 M 45.71 M -2.39 -13.89 B
77 1403/05/10 8,080 8,480 8,000 8,190 -7.77 8,110 -8.67 6.0 49.47 M 40.13 B 3.33 2.07 90.42 94.48 26.28 M 63.41 M -2.41 -1.63 B
78 1403/05/09 8,990 9,000 8,780 8,890 -1.44 8,880 -1.55 2.51 21.56 M 19.15 B 1.29 0.89 85.96 76.09 25.84 M 40.26 M -1.56 1.89 B
79 1403/05/08 9,200 9,220 8,900 8,940 -2.51 9,020 -1.64 3.6 17.69 M 15.95 B 1.1 0.7 92.08 96.32 18.67 M 41.09 M -2.2 -676.53 M
80 1403/05/06 9,240 9,240 9,110 9,220 0.66 9,170 0.11 1.43 8.23 M 7.55 B 0.47 0.31 99.98 82.92 23.67 M 18.92 M 1.25 1.29 B
81 1403/05/03 9,240 9,240 9,120 9,140 -1.4 9,160 -1.19 1.32 12.03 M 11.03 B 0.67 0.45 87.96 72.53 19.06 M 29.95 M -1.57 1.7 B
82 1403/05/02 9,320 9,380 9,180 9,200 -0.11 9,270 0.65 2.18 14.74 M 13.66 B 0.74 0.54 95.6 96.58 27.97 M 37.38 M -1.34 -133.85 M
83 1403/05/01 9,170 9,340 9,130 9,210 0.77 9,210 0.77 2.3 30.74 M 28.3 B 1.82 1.11 98.96 51.17 42.37 M 37.81 M 1.12 13.53 B
84 1403/04/31 9,250 9,250 9,080 9,180 -1.18 9,140 -1.61 1.87 14.34 M 13.1 B 0.87 0.5 94.2 92.93 19.08 M 36.23 M -1.9 167.11 M
85 1403/04/30 9,470 9,470 9,200 9,220 -3.05 9,290 -2.31 2.93 15.47 M 14.37 B 0.86 0.53 78.0 96.19 16.48 M 38.71 M -2.35 -2.61 B
86 1403/04/27 9,500 9,570 9,460 9,480 0.11 9,510 0.42 1.16 15.16 M 14.43 B 0.64 0.51 94.14 100.0 34.74 M 40.3 M -1.16 -845.08 M
87 1403/04/24 9,510 9,530 9,410 9,470 0.11 9,470 0.11 1.28 23.57 M 22.31 B 0.65 0.8 93.38 55.71 37.28 M 43.02 M -1.15 8.41 B
88 1403/04/23 9,550 9,610 9,370 9,420 -1.98 9,460 -1.56 2.56 15.73 M 14.88 B 0.38 0.52 97.13 73.66 22.88 M 34.8 M -1.52 3.49 B
89 1403/04/20 9,750 9,750 9,550 9,570 -2.45 9,610 -2.04 2.09 12.63 M 12.13 B 0.3 0.4 97.63 93.24 22.05 M 36.13 M -1.64 532.29 M
90 1403/04/19 9,890 9,920 9,660 9,690 -2.32 9,810 -1.11 2.69 22.92 M 22.49 B 0.55 0.69 94.29 92.84 30.16 M 55.23 M -1.83 326.25 M
91 1403/04/18 9,960 10,060 9,790 9,830 -3.15 9,920 -2.27 2.76 44.22 M 43.87 B 1.21 1.35 93.3 71.89 39.28 M 46.38 M -1.18 9.39 B
92 1403/04/17 10,500 10,500 9,980 10,000 -4.03 10,150 -2.59 5.21 84.7 M 85.99 B 3.44 2.76 91.72 81.63 60.67 M 64.1 M -1.06 8.68 B
93 1403/04/16 10,420 10,420 10,420 10,420 9.92 10,420 9.92 0.0 40.22 M 41.91 B 1.77 1.29 89.56 42.81 209.67 M 27.14 M 7.72 19.59 B
94 1403/04/13 9,520 9,590 9,330 9,550 0.0 9,480 -0.73 2.79 18.01 M 17.08 B 0.68 0.55 84.14 85.7 38.63 M 32.46 M 1.19 -267.5 M
95 1403/04/12 9,450 9,700 9,390 9,510 2.26 9,550 2.69 3.3 21.46 M 20.48 B 0.76 0.65 84.54 88.29 43.84 M 35.32 M 1.24 -767.5 M
96 1403/04/11 9,190 9,390 9,140 9,360 1.52 9,300 0.87 2.74 18.87 M 17.55 B 0.68 0.57 89.06 88.55 36.95 M 35.72 M 1.03 90.42 M
97 1403/04/10 9,460 9,460 9,050 9,100 -6.28 9,220 -5.05 4.53 24.5 M 22.59 B 0.87 0.72 84.14 92.31 24.88 M 39.88 M -1.6 -1.84 B
98 1403/04/09 9,800 9,970 9,460 9,470 -4.05 9,710 -1.62 5.39 30.96 M 30.07 B 1.01 0.93 81.2 90.4 36.5 M 45.08 M -1.24 -2.76 B
99 1403/04/06 9,800 9,990 9,730 9,810 1.66 9,870 2.28 2.67 35.72 M 35.27 B 1.24 1.07 87.63 89.03 45.46 M 58.15 M -1.28 -491.84 M
100 1403/04/04 9,390 9,730 9,390 9,700 3.52 9,650 2.99 3.62 30.63 M 29.55 B 1.08 0.94 83.5 76.09 52.17 M 42.43 M 1.23 2.19 B
101 1403/04/03 9,440 9,500 9,270 9,380 -0.64 9,370 -0.74 2.48 17.84 M 16.71 B 0.58 0.54 85.19 85.68 32.27 M 37.28 M -1.16 -81.65 M
102 1403/04/02 9,620 9,660 9,300 9,360 -2.4 9,440 -1.56 3.87 25.95 M 24.49 B 0.91 0.8 87.31 88.85 36.93 M 52.18 M -1.41 -379.13 M
103 1403/03/30 9,400 9,700 9,390 9,630 2.88 9,590 2.46 3.3 43.38 M 41.62 B 1.6 1.36 89.66 92.28 80.6 M 65.88 M 1.22 -1.09 B
104 1403/03/29 9,420 9,540 9,280 9,350 -0.21 9,360 -0.11 2.8 26.34 M 24.66 B 0.87 0.84 93.41 92.38 47.6 M 61.08 M -1.28 254.11 M
105 1403/03/27 9,250 9,660 9,150 9,380 -0.85 9,370 -0.95 5.57 28.26 M 26.47 B 0.81 0.9 83.15 86.49 45.1 M 42.79 M 1.05 -885.49 M
106 1403/03/26 9,720 9,750 9,440 9,440 -3.97 9,460 -3.76 3.28 29.55 M 27.96 B 0.83 0.95 71.28 92.14 28.71 M 68.88 M -2.4 -5.83 B
107 1403/03/23 9,900 9,980 9,700 9,790 -2.2 9,830 -1.8 2.89 15.58 M 15.32 B 0.38 0.5 86.32 89.5 33.48 M 34.72 M -1.04 -487.55 M
108 1403/03/22 10,180 10,290 9,770 9,800 -2.97 10,010 -0.89 5.32 36.11 M 36.13 B 0.82 1.2 87.87 89.46 49.07 M 52.14 M -1.06 -574.17 M
109 1403/03/21 9,940 10,110 9,920 10,110 3.91 10,100 3.8 1.92 41.47 M 41.88 B 0.91 1.44 88.86 73.46 93.5 M 43.15 M 2.17 6.45 B
110 1403/03/20 9,470 10,020 9,310 9,790 1.14 9,730 0.52 7.63 51.1 M 49.72 B 1.26 1.88 92.67 91.11 71.55 M 55.25 M 1.3 776.51 M
111 1403/03/19 9,940 9,940 9,660 9,660 -3.98 9,680 -3.78 2.9 33.88 M 32.78 B 0.87 1.28 83.14 96.32 39.33 M 83.32 M -2.12 -4.32 B
112 1403/03/16 10,220 10,290 9,860 9,940 0.0 10,060 1.21 4.36 43.15 M 43.39 B 1.14 1.71 93.96 96.15 51.16 M 55.33 M -1.08 -948.25 M
113 1403/03/13 9,570 10,110 9,390 10,110 3.91 9,940 2.16 7.67 50.75 M 50.42 B 1.65 2.11 91.49 66.49 75.0 M 35.74 M 2.1 12.6 B
114 1403/03/12 9,920 10,040 9,520 9,600 -2.44 9,730 -1.12 5.46 49.48 M 48.15 B 1.71 2.06 91.47 92.79 48.35 M 59.73 M -1.24 -634.26 M
115 1403/03/09 9,820 9,850 9,630 9,850 3.9 9,840 3.8 2.28 25.46 M 25.06 B 0.94 1.07 95.03 39.04 76.56 M 31.97 M 2.4 14.03 B
116 1403/03/08 9,350 9,490 9,350 9,490 3.94 9,480 3.83 1.5 25.78 M 24.44 B 0.98 1.08 98.39 56.34 80.17 M 40.87 M 1.96 10.28 B
117 1403/03/07 9,110 9,410 8,940 9,340 0.32 9,130 -1.93 5.26 38.18 M 34.87 B 1.69 1.61 90.98 89.47 33.46 M 41.82 M -1.25 525.02 M
118 1403/03/06 9,560 9,620 9,280 9,280 -3.93 9,310 -3.62 3.66 14.64 M 13.63 B 0.57 0.56 65.95 94.2 14.17 M 37.87 M -2.67 -3.85 B
119 1403/03/05 10,050 10,070 9,590 9,590 -3.91 9,660 -3.21 5.01 40.69 M 39.31 B 1.94 1.62 87.61 99.9 33.7 M 64.6 M -1.92 -4.83 B
120 1403/03/01 9,860 10,130 9,700 10,040 2.55 9,980 1.94 4.43 15.61 M 15.58 B 0.67 0.59 95.25 94.77 30.84 M 27.64 M 1.12 74.64 M
121 1403/02/30 10,030 10,030 9,600 9,940 -2.45 9,790 -3.93 4.48 21.95 M 21.48 B 0.92 0.78 92.74 96.78 22.58 M 35.65 M -1.58 -867.99 M
122 1403/02/29 10,290 10,430 10,020 10,030 -1.57 10,190 0.0 4.09 19.93 M 20.31 B 0.84 0.71 89.8 98.83 27.22 M 36.75 M -1.35 -1.83 B
123 1403/02/26 10,100 10,400 9,950 10,280 1.08 10,190 0.2 4.52 30.46 M 31.02 B 1.5 1.08 92.46 89.76 45.97 M 31.68 M 1.45 839.48 M
124 1403/02/25 10,200 10,330 10,020 10,070 0.4 10,170 1.4 3.09 17.15 M 17.44 B 0.89 0.62 83.55 86.85 27.97 M 23.13 M 1.21 -575.24 M
125 1403/02/24 10,100 10,350 9,800 10,280 0.98 10,030 -1.47 5.61 27.4 M 27.49 B 1.56 0.99 90.97 87.89 26.46 M 29.93 M -1.13 848.95 M
126 1403/02/23 10,200 10,380 10,030 10,060 -1.85 10,180 -0.68 3.49 24.43 M 24.88 B 1.46 0.83 90.05 91.27 29.72 M 36.69 M -1.23 -302.28 M
127 1403/02/22 10,370 10,460 10,160 10,190 -2.58 10,250 -2.01 2.95 18.64 M 19.11 B 1.1 0.62 82.07 87.22 23.66 M 28.74 M -1.21 -983.84 M
128 1403/02/19 10,570 10,620 10,360 10,380 -1.89 10,460 -1.13 2.51 13.91 M 14.55 B 0.71 0.45 86.01 94.79 24.26 M 29.79 M -1.23 -1.28 B
129 1403/02/18 10,600 10,700 10,500 10,530 -1.13 10,580 -0.66 1.9 12.24 M 12.95 B 0.45 0.39 81.48 89.66 21.66 M 27.25 M -1.26 -1.06 B
130 1403/02/17 10,680 10,730 10,560 10,650 -1.48 10,650 -1.48 1.61 18.71 M 19.93 B 0.69 0.56 75.91 93.42 30.01 M 33.3 M -1.11 -3.49 B
131 1403/02/16 10,900 10,990 10,700 10,700 -1.29 10,810 -0.28 2.71 20.43 M 22.1 B 0.71 0.59 88.93 91.23 35.28 M 37.61 M -1.07 -508.24 M
132 1403/02/12 10,870 10,910 10,770 10,860 0.18 10,840 0.0 1.3 19.73 M 21.39 B 0.62 0.56 96.07 90.72 36.77 M 35.94 M 1.02 1.14 B
133 1403/02/11 10,930 11,000 10,730 10,810 -2.17 10,840 -1.9 2.52 26.64 M 28.9 B 0.7 0.75 95.88 93.46 43.56 M 43.84 M -1.01 700.98 M
134 1403/02/10 10,900 11,350 10,840 10,930 0.74 11,050 1.84 4.7 49.44 M 54.62 B 1.49 1.41 96.9 91.42 53.62 M 54.15 M -1.01 2.99 B
135 1403/02/09 11,000 11,080 10,770 10,800 -3.4 10,850 -2.95 2.88 19.19 M 20.82 B 0.5 0.53 95.57 88.63 26.28 M 31.11 M -1.18 1.44 B
136 1403/02/08 11,280 11,400 11,000 11,050 -1.69 11,180 -0.53 3.64 29.54 M 33.04 B 0.68 0.76 97.82 93.98 43.5 M 36.53 M 1.19 1.27 B
137 1403/02/05 11,250 11,400 11,150 11,250 1.17 11,240 1.08 2.24 34.98 M 39.33 B 0.88 0.82 99.62 86.81 44.58 M 36.56 M 1.22 5.04 B
138 1403/02/04 10,990 11,300 10,800 11,240 2.18 11,120 1.09 4.63 58.24 M 64.78 B 1.66 1.38 94.54 86.99 56.39 M 44.3 M 1.27 4.89 B
139 1403/02/03 10,890 11,190 10,860 10,930 -1.18 11,000 -0.54 3.04 23.84 M 26.23 B 0.75 0.55 95.52 95.36 34.42 M 32.53 M 1.06 42.59 M
140 1403/02/02 11,190 11,280 10,850 10,930 -0.55 11,060 0.64 3.96 46.27 M 51.16 B 1.67 1.08 94.46 95.72 38.91 M 43.49 M -1.12 -643.61 M
141 1403/02/01 10,690 11,090 10,520 11,090 9.91 10,990 8.92 5.42 52.98 M 58.2 B 1.85 1.24 96.81 80.5 52.27 M 33.37 M 1.57 9.49 B
142 1403/01/29 10,060 10,110 10,010 10,110 1.92 10,090 1.71 1.0 18.57 M 18.73 B 0.6 0.4 100.0 100.0 33.15 M 28.99 M 1.14 0.0
143 1403/01/28 9,890 10,070 9,880 9,980 -0.99 9,920 -1.59 1.92 33.56 M 33.3 B 1.12 0.64 89.62 97.03 26.65 M 53.15 M -1.99 -2.47 B
144 1403/01/27 10,070 10,080 10,060 10,080 1.92 10,080 1.92 0.2 7.67 M 7.73 B 0.22 0.14 100.0 72.63 61.38 M 16.1 M 3.81 2.12 B
145 1403/01/26 9,860 10,140 9,860 9,890 -1.69 9,890 -1.69 2.84 25.68 M 25.41 B 0.62 0.45 80.6 100.0 26.87 M 38.38 M -1.43 -4.93 B
146 1403/01/25 10,380 10,490 9,900 9,980 -6.64 10,060 -5.89 5.96 57.46 M 57.81 B 1.56 1.0 61.65 89.29 27.63 M 45.73 M -1.65 -15.98 B
147 1403/01/21 10,700 10,860 10,580 10,600 -1.4 10,690 -0.56 2.65 31.53 M 33.71 B 0.82 0.51 95.47 88.86 37.12 M 41.04 M -1.11 2.23 B
148 1403/01/20 10,790 10,970 10,600 10,650 0.09 10,750 1.03 3.49 27.38 M 29.44 B 0.72 0.41 94.82 95.6 31.22 M 31.1 M 1.0 -230.91 M
149 1403/01/19 10,610 10,780 10,470 10,680 -0.65 10,640 -1.02 2.96 32.28 M 34.36 B 0.8 0.45 96.29 88.73 32.89 M 29.48 M 1.12 2.6 B
150 1403/01/18 11,200 11,250 10,350 10,530 -5.9 10,750 -3.93 8.7 56.78 M 61.03 B 1.53 0.79 90.97 91.5 37.61 M 40.79 M -1.08 -326.78 M
151 1403/01/15 11,280 11,440 11,050 11,130 -0.98 11,190 -0.44 3.53 35.82 M 40.1 B 0.75 0.51 95.22 97.03 34.55 M 37.45 M -1.08 -726.47 M
152 1403/01/14 11,350 11,360 10,940 11,270 -3.34 11,240 -3.6 3.84 41.03 M 46.13 B 0.69 0.6 97.11 97.01 32.21 M 32.81 M -1.02 47.15 M
153 1403/01/11 11,710 11,740 11,560 11,700 -0.26 11,660 -0.6 1.56 23.85 M 27.81 B 0.36 0.35 98.19 95.74 33.54 M 23.99 M 1.4 679.46 M
154 1403/01/08 11,720 11,900 11,620 11,690 -0.76 11,730 -0.42 2.41 44.36 M 52.04 B 0.65 0.68 95.39 93.44 42.43 M 33.49 M 1.27 1.02 B
155 1403/01/07 11,800 11,970 11,650 11,720 -2.58 11,780 -2.08 2.75 40.85 M 48.14 B 0.63 0.64 95.27 94.8 40.48 M 38.68 M 1.05 223.37 M
156 1403/01/06 12,260 12,460 11,690 11,780 -1.75 12,030 0.33 6.59 88.2 M 106.09 B 1.52 1.48 96.82 87.36 53.05 M 59.14 M -1.11 10.04 B
157 1403/01/05 11,750 12,290 11,640 12,200 5.54 11,990 3.72 5.58 102.18 M 122.52 B 1.85 1.87 97.17 89.24 65.16 M 60.34 M 1.08 9.72 B
158 1402/12/28 11,510 11,670 11,460 11,580 0.43 11,560 0.26 1.83 53.19 M 61.49 B 0.71 1.01 95.43 84.23 45.88 M 41.64 M 1.1 6.89 B
159 1402/12/27 11,430 11,740 11,370 11,480 0.79 11,530 1.23 3.25 54.26 M 62.57 B 0.67 1.07 89.8 82.04 53.46 M 50.57 M 1.06 4.86 B
160 1402/12/26 11,280 11,590 11,270 11,320 -1.65 11,390 -1.04 2.84 28.23 M 32.16 B 0.33 0.57 87.14 85.03 33.76 M 26.09 M 1.29 678.3 M
161 1402/12/23 11,510 11,740 11,270 11,310 -3.91 11,510 -2.21 4.17 53.0 M 60.98 B 0.61 1.12 92.72 94.51 47.8 M 44.03 M 1.09 -1.09 B
162 1402/12/22 11,900 12,160 11,440 11,540 -1.54 11,770 0.43 6.29 86.74 M 102.06 B 0.93 1.99 89.96 91.64 53.2 M 51.51 M 1.03 -1.71 B
163 1402/12/21 11,250 12,100 11,190 11,940 5.01 11,720 3.08 8.13 150.87 M 176.81 B 1.65 4.12 97.65 80.49 77.35 M 50.36 M 1.54 30.33 B
164 1402/12/20 11,120 11,770 11,030 11,240 0.0 11,370 1.16 6.71 86.05 M 97.85 B 0.89 2.6 95.78 85.81 57.71 M 48.85 M 1.18 9.75 B
165 1402/12/19 11,380 11,500 10,960 11,000 -3.25 11,240 -1.14 4.93 47.08 M 52.94 B 0.48 1.49 95.82 78.16 43.8 M 28.73 M 1.52 9.35 B
166 1402/12/16 11,520 11,650 11,210 11,330 -2.91 11,370 -2.57 3.93 62.98 M 71.59 B 0.72 2.13 94.89 81.37 48.73 M 26.83 M 1.82 9.67 B
167 1402/12/15 11,060 12,200 11,060 11,480 1.06 11,670 2.73 10.31 118.6 M 138.42 B 1.82 4.61 97.74 65.74 64.86 M 40.05 M 1.62 44.29 B
168 1402/12/14 11,160 11,870 10,870 11,200 -0.97 11,360 0.44 9.2 142.42 M 161.8 B 3.76 7.03 92.89 87.02 60.9 M 34.11 M 1.79 9.5 B
169 1402/12/13 11,000 11,380 10,850 11,380 9.95 11,310 9.28 4.88 113.25 M 128.03 B 6.99 4.81 93.58 74.85 45.85 M 25.16 M 1.82 23.98 B
170 1402/12/12 9,500 10,530 9,500 10,530 9.92 10,350 8.04 10.84 58.13 M 60.17 B 9.69 2.61 93.61 68.94 68.53 M 13.18 M 5.2 14.84 B
171 1402/12/09 9,510 9,640 9,500 9,530 1.06 9,580 1.59 1.47 5.48 M 5.25 B 0.89 0.2 53.64 94.17 7.95 M 8.7 M -1.09 -2.13 B
172 1402/12/08 9,380 9,590 9,360 9,540 0.85 9,430 -0.32 2.46 6.47 M 6.1 B 1.13 0.2 88.17 100.0 15.63 M 5.76 M 2.71 -721.16 M
173 1402/12/07 9,600 9,610 9,360 9,400 -2.89 9,460 -2.27 2.67 5.83 M 5.52 B 0.83 0.14 82.76 91.54 7.95 M 5.67 M 1.4 -484.58 M
174 1402/12/05 9,790 9,800 9,610 9,630 -1.53 9,680 -1.02 1.98 5.14 M 4.97 B 0.63 0.12 60.51 95.88 6.2 M 5.44 M 1.14 -1.76 B
175 1402/12/02 9,770 9,820 9,750 9,790 0.41 9,780 0.31 0.72 7.09 M 6.94 B 0.82 0.16 32.32 92.87 9.54 M 7.17 M 1.33 -4.2 B
176 1402/12/01 9,780 9,800 9,700 9,730 -0.92 9,750 -0.71 1.03 6.13 M 5.98 B 0.63 0.13 64.77 95.84 9.35 M 6.06 M 1.54 -1.86 B
177 1402/11/30 9,830 9,920 9,760 9,780 0.51 9,820 0.92 1.64 4.45 M 4.37 B 0.42 0.09 77.88 97.57 6.67 M 6.7 M -1.0 -860.52 M
178 1402/11/29 9,540 9,830 9,540 9,810 1.76 9,730 0.93 3.04 12.3 M 11.98 B 1.22 0.23 62.04 98.64 14.98 M 9.6 M 1.56 -4.38 B
179 1402/11/28 9,730 9,760 9,560 9,600 -1.44 9,640 -1.03 2.09 10.62 M 10.24 B 0.94 0.19 51.62 100.0 9.77 M 7.61 M 1.28 -4.95 B
180 1402/11/25 9,810 9,830 9,700 9,740 -1.22 9,740 -1.22 1.34 9.86 M 9.61 B 0.8 0.16 43.78 94.35 7.43 M 4.11 M 1.81 -4.86 B
181 1402/11/24 9,870 9,930 9,810 9,840 -0.91 9,860 -0.7 1.22 11.21 M 11.05 B 0.76 0.18 57.87 89.71 12.16 M 5.41 M 2.25 -3.52 B
182 1402/11/23 10,020 10,020 9,880 9,900 -1.39 9,930 -1.1 1.42 8.7 M 8.64 B 0.4 0.13 83.55 100.0 10.14 M 4.71 M 2.15 -1.42 B
183 1402/11/21 10,020 10,090 10,010 10,020 0.1 10,040 0.3 0.8 10.05 M 10.1 B 0.39 0.13 22.31 100.0 6.05 M 7.25 M -1.2 -7.84 B
184 1402/11/18 10,000 10,050 9,980 10,030 -0.1 10,010 -0.3 0.7 16.67 M 16.69 B 0.29 0.21 40.62 100.0 15.52 M 4.23 M 3.67 -9.91 B
185 1402/11/17 10,050 10,080 9,980 10,000 -0.5 10,040 -0.1 1.0 15.0 M 15.05 B 0.24 0.17 22.48 91.87 8.14 M 6.07 M 1.34 -10.45 B
186 1402/11/16 10,030 10,100 10,030 10,030 -0.5 10,050 -0.3 0.7 23.26 M 23.39 B 0.3 0.24 20.21 83.76 13.39 M 5.74 M 2.33 -14.86 B
187 1402/11/15 10,110 10,150 10,030 10,040 -0.89 10,080 -0.49 1.2 42.81 M 43.16 B 0.48 0.4 17.92 100.0 12.27 M 7.49 M 1.64 -35.43 B
188 1402/11/14 10,140 10,200 10,110 10,130 1.3 10,130 1.3 0.89 32.47 M 32.9 B 0.26 0.26 42.32 99.97 9.08 M 13.63 M -1.5 -18.97 B
189 1402/10/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 178.93 M 178.93 B 1.63 1.63 71.97 0.0 5.42 M 0.0 0.0 128.77 B
190 1402/10/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 33.4 M 33.4 B 0.25 0.25 95.26 0.0 3.0 M 0.0 0.0 31.82 B
191 1402/10/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 97.93 M 97.93 B 0.64 0.64 43.27 0.0 3.63 M 0.0 0.0 42.38 B
192 1402/10/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 106.34 M 106.34 B 0.53 0.53 91.99 0.0 4.9 M 0.0 0.0 97.82 B
193 1402/10/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 200.59 M 200.59 B 1 1 98.73 0.0 4.06 M 0.0 0.0 198.05 B