سوابق تکمیلی نماد وامیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	3,605	3.0	1.7 B	4.7 M	1.38	1.29	27.4 M	34.1 M	27.2 M	38.0 M	32.5 M	30.0 M	-1.39	1.05	-1.1	1.5 M	130.1 M	-65.7 M	61	44	99.1	99.1
2	1403/09/03	3,524	2.98	2.4 B	6.9 M	3.2	2.07	46.8 M	36.7 M	27.1 M	27.8 M	30.2 M	29.6 M	1.68	1.22	-1.09	145.1 M	129.8 M	-65.8 M	50	79	97.2	91.2
3	1403/08/30	3,460	1.26	418.8 M	1.2 M	0.44	0.37	24.6 M	32.1 M	25.9 M	29.9 M	30.3 M	29.7 M	-1.21	1.06	-1.15	0.0	100.8 M	-69.4 M	17	14	100.0	100.0
4	1403/08/29	3,417	2.98	2.4 B	7.0 M	3.98	2.4	32.3 M	30.9 M	25.8 M	35.8 M	28.5 M	29.6 M	-1.11	1.08	-1.15	537.7 M	121.2 M	-69.4 M	72	50	97.3	74.8
5	1403/08/28	3,389	2.98	561.7 M	1.7 M	1.09	0.58	37.7 M	32.9 M	25.1 M	33.0 M	24.2 M	29.2 M	1.14	1.36	-1.16	-33.9 M	13.7 M	-96.3 M	14	17	94.0	100.0
6	1403/08/27	3,386	2.98	70.3 M	207.7 K	0.1	0.07	35.2 M	32.9 M	24.7 M	10.0 M	21.7 M	29.1 M	3.5	1.52	-1.18	0.0	20.4 M	-96.4 M	2	7	100.0	100.0
7	1403/08/26	3,376	2.99	220.2 M	652.2 K	0.27	0.23	36.7 M	28.2 M	24.7 M	16.9 M	21.3 M	29.2 M	2.17	1.32	-1.18	0.0	8.0 M	-96.4 M	6	13	100.0	100.0
8	1403/08/22	3,311	2.99	1.4 B	4.2 M	1.93	1.59	26.2 M	26.3 M	24.5 M	25.2 M	20.9 M	29.4 M	1.04	1.26	-1.2	102.2 M	8.0 M	-96.4 M	51	49	95.9	88.6
9	1403/08/21	3,279	2.98	677.6 M	2.1 M	1.09	0.77	52.1 M	28.7 M	24.2 M	24.2 M	21.9 M	29.7 M	2.15	1.31	-1.23	0.0	-76.1 M	-103.4 M	13	28	100.0	100.0
10	1403/08/20	3,271	2.99	164.3 M	502.2 K	0.17	0.18	54.8 M	23.2 M	23.6 M	13.7 M	21.7 M	29.5 M	4.0	1.07	-1.25	0.0	-76.1 M	-114.1 M	3	12	100.0	100.0
11	1403/08/16	3,195	-0.41	858.2 M	2.7 M	0.74	0.94	19.3 M	20.7 M	23.1 M	18.5 M	27.1 M	30.3 M	1.04	-1.31	-1.31	-62.3 M	-279.8 M	-112.1 M	38	43	85.5	92.7
12	1403/08/15	3,135	-2.94	846.7 M	2.7 M	0.81	0.85	22.3 M	21.8 M	22.9 M	18.4 M	28.8 M	31.5 M	1.21	-1.32	-1.37	0.0	-335.0 M	-106.5 M	38	46	100.0	100.0
13	1403/08/14	3,181	-2.99	936.8 M	2.9 M	0.73	0.95	44.2 M	20.7 M	23.8 M	34.7 M	32.5 M	33.2 M	1.27	-1.57	-1.4	-318.1 M	-335.0 M	-108.5 M	14	27	66.0	100.0
14	1403/08/13	3,191	-2.98	192.5 M	603.2 K	0.12	0.19	11.3 M	21.5 M	23.7 M	27.5 M	30.7 M	33.4 M	-2.43	-1.43	-1.41	0.0	-262.6 M	-94.6 M	17	7	100.0	100.0
15	1403/08/12	3,286	-2.98	2.0 B	6.0 M	0.9	1.74	17.4 M	22.2 M	24.4 M	38.0 M	30.0 M	32.7 M	-2.18	-1.35	-1.34	-1.0 B	-266.9 M	-74.7 M	55	52	48.5	100.0
16	1403/08/09	3,385	-2.95	2.1 B	6.3 M	1.16	2.0	23.0 M	25.3 M	27.5 M	27.0 M	32.6 M	36.7 M	-1.17	-1.29	-1.33	-338.4 M	-133.7 M	-43.4 M	78	79	84.1	100.0
17	1403/08/08	3,396	-3.0	222.1 M	654.0 K	0.12	0.21	11.7 M	25.7 M	27.8 M	74.0 M	34.1 M	38.4 M	-6.33	-1.33	-1.38	0.0	-66.0 M	-26.5 M	19	3	100.0	100.0
18	1403/08/07	3,485	-2.98	2.3 B	6.6 M	1.6	2.37	27.3 M	26.5 M	27.8 M	28.1 M	33.5 M	38.5 M	-1.03	-1.27	-1.38	44.0 M	-51.3 M	-25.8 M	80	76	94.5	92.6
19	1403/08/06	3,540	-2.24	2.4 B	6.6 M	2.32	2.67	22.1 M	26.0 M	27.8 M	28.1 M	34.9 M	41.1 M	-1.27	-1.34	-1.48	-21.7 M	-60.1 M	-31.0 M	106	84	99.1	100.0
20	1403/08/05	3,605	-4.98	4.8 B	13.3 M	62.51	7.44	29.6 M	28.2 M	28.7 M	41.5 M	39.3 M	43.8 M	-1.4	-1.4	-1.53	-352.4 M	-55.7 M	-29.9 M	151	116	92.5	99.8
21	1403/08/02	3,682	-2.98	15.8 M	43.0 K	0.13	0.02	5.3 M	14.9 M	28.3 M	15.8 M	21.4 M	44.7 M	-3.0	-1.44	-1.58	0.0	7.4 M	-12.3 M	3	1	100.0	100.0
22	1403/08/01	3,690	-3.0	157.8 M	427.6 K	1.55	0.24	26.3 M	18.9 M	27.8 M	21.0 M	22.9 M	44.7 M	1.25	-1.21	-1.61	73.8 M	7.4 M	-12.3 M	6	4	100.0	53.2
23	1403/07/30	3,695	-2.99	91.1 M	246.4 K	0.89	0.14	15.2 M	16.4 M	27.5 M	15.2 M	22.3 M	45.5 M	1.0	-1.36	-1.66	0.0	-7.4 M	-16.0 M	6	6	100.0	100.0
24	1403/07/29	3,697	-2.99	27.2 M	73.5 K	0.1	0.04	9.1 M	15.1 M	27.5 M	27.2 M	25.6 M	45.9 M	-3.0	-1.7	-1.67	0.0	-14.9 M	-16.0 M	3	1	100.0	100.0
25	1403/07/28	3,703	-2.99	102.2 M	276.1 K	0.19	0.16	10.9 M	19.0 M	27.5 M	34.1 M	23.3 M	45.8 M	-3.14	-1.23	-1.67	-37.0 M	-57.6 M	-16.0 M	6	3	63.8	100.0
26	1403/07/25	3,718	-2.97	245.7 M	660.9 K	0.3	0.39	24.6 M	20.1 M	27.0 M	24.6 M	29.2 M	44.8 M	1.0	-1.45	-1.66	0.0	-42.5 M	-14.1 M	10	10	100.0	100.0
27	1403/07/24	3,720	-3.0	45.9 M	123.4 K	0.03	0.07	11.5 M	19.8 M	26.3 M	15.3 M	31.9 M	44.2 M	-1.33	-1.61	-1.68	0.0	-32.3 M	-14.5 M	4	3	100.0	100.0
28	1403/07/23	3,726	-2.99	91.0 M	244.3 K	0.06	0.14	9.0 M	23.2 M	25.9 M	30.3 M	34.5 M	43.3 M	-3.39	-1.49	-1.67	-37.3 M	-40.3 M	-26.0 M	6	3	59.1	100.0
29	1403/07/22	3,782	-2.98	925.5 M	2.4 M	0.62	1.56	21.7 M	24.2 M	25.5 M	22.2 M	35.5 M	41.9 M	-1.02	-1.47	-1.64	-213.8 M	-40.8 M	-24.2 M	30	39	70.4	93.5
30	1403/07/21	3,873	-2.98	1.5 B	4.0 M	0.73	2.88	20.2 M	25.7 M	26.7 M	38.3 M	35.2 M	44.5 M	-1.9	-1.37	-1.67	38.7 M	81.5 M	-13.5 M	76	39	100.0	97.5
31	1403/07/18	3,965	-1.0	1.7 B	4.2 M	0.91	3.58	19.9 M	35.0 M	28.1 M	36.0 M	47.8 M	44.6 M	-1.81	-1.37	-1.58	51.0 M	-4.9 M	-18.5 M	84	45	100.0	96.9
32	1403/07/17	4,012	0.98	2.8 B	7.1 M	2.2	8.66	30.0 M	38.4 M	28.5 M	38.3 M	51.2 M	45.0 M	-1.27	-1.33	-1.58	-40.1 M	-15.1 M	-21.0 M	93	74	98.6	100.0
33	1403/07/09	3,995	0.99	885.5 M	2.2 M	0.8	3.13	31.3 M	40.1 M	27.3 M	44.3 M	61.1 M	45.0 M	-1.41	-1.52	-1.65	-39.9 M	-4.4 M	-19.3 M	27	20	95.5	100.0
34	1403/07/08	3,978	0.99	875.5 M	2.2 M	0.94	3.68	43.8 M	39.2 M	27.5 M	15.9 M	70.0 M	46.1 M	2.75	-1.79	-1.67	397.8 M	-8.2 M	-17.3 M	20	30	100.0	54.6
35	1403/07/07	3,939	1.0	4.6 B	11.6 M	804.25	524.41	58.0 M	38.1 M	27.3 M	95.1 M	95.2 M	49.6 M	-1.64	-2.5	-1.82	-393.1 M	-87.7 M	-37.2 M	72	48	91.4	100.0
36	1403/05/28	290,300	-1.99	761.5 M	26.2 K	2.61	1.13	22.4 M	21.6 M	25.7 M	54.4 M	95.4 M	42.2 M	-2.43	-4.41	-1.64	0.0	-9.1 M	24.9 M	34	14	100.0	100.0
37	1403/05/27	291,150	-1.99	282.9 M	9.7 K	0.96	0.39	14.1 M	18.2 M	25.4 M	134.7 M	133.5 M	40.5 M	-9.52	-7.32	-1.59	13.5 M	-9.1 M	-19.3 M	20	2	100.0	95.2
38	1403/05/24	295,250	-0.99	783.9 M	26.6 K	5.47	1.05	25.9 M	19.1 M	24.9 M	196.0 M	124.1 M	38.9 M	-7.57	-6.51	-1.56	-59.0 M	-11.8 M	-28.5 M	28	4	92.5	100.0
39	1403/05/23	295,550	-0.99	187.2 M	6.3 K	1.73	0.25	26.7 M	14.4 M	25.0 M	187.2 M	79.8 M	36.8 M	-7.0	-5.56	-1.47	0.0	0.0	-25.5 M	7	1	100.0	100.0
40	1403/05/22	295,700	-0.99	95.8 M	3.2 K	0.52	0.13	16.0 M	12.0 M	25.0 M	95.8 M	60.1 M	36.5 M	-6.0	-5.0	-1.46	0.0	0.0	-25.5 M	6	1	100.0	100.0
41	1403/05/21	295,900	-0.99	132.0 M	4.5 K	0.53	0.17	7.8 M	13.0 M	25.0 M	44.0 M	34.1 M	36.3 M	-5.67	-2.63	-1.45	0.0	11.9 K	-25.5 M	17	3	100.0	100.0
42	1403/05/20	296,350	-0.99	290.5 M	9.8 K	0.76	0.33	17.1 M	14.3 M	24.6 M	96.8 M	28.4 M	36.9 M	-5.67	-1.99	-1.5	0.0	-1.5 M	-14.1 M	17	3	100.0	100.0
43	1403/05/16	296,350	-0.99	12.4 M	420.0	0.03	0.01	4.1 M	15.3 M	26.5 M	12.4 M	26.5 M	37.9 M	-3.0	-1.73	-1.43	0.0	-47.6 M	-20.6 M	3	1	100.0	100.0
44	1403/05/15	296,350	-0.99	10.1 M	340.0	0.01	0.01	5.0 M	15.5 M	26.7 M	10.1 M	24.6 M	38.8 M	-2.0	-1.59	-1.45	0.0	-47.6 M	-20.9 M	2	1	100.0	100.0
45	1403/04/24	295,800	-2.73	476.7 M	16.1 K	0.53	0.48	14.9 M	22.0 M	27.0 M	25.1 M	32.1 M	37.5 M	-1.68	-1.45	-1.39	59.4 K	-47.6 M	-27.4 M	32	19	100.0	100.0
46	1403/04/20	296,500	-2.99	459.8 M	15.4 K	0.42	0.45	13.7 M	26.1 M	27.4 M	23.0 M	33.3 M	37.9 M	-1.68	-1.28	-1.39	-7.5 M	-59.9 M	-27.8 M	33	20	98.4	100.0
47	1403/04/19	300,300	-2.99	976.0 M	32.4 K	0.89	0.95	18.2 M	26.5 M	27.7 M	30.5 M	36.0 M	38.8 M	-1.68	-1.36	-1.4	-230.6 M	-58.4 M	-28.0 M	41	32	76.4	100.0
48	1403/04/18	304,350	-1.62	488.5 M	15.7 K	0.41	0.45	15.3 M	26.0 M	28.4 M	18.8 M	35.8 M	39.4 M	-1.23	-1.37	-1.39	0.0	-13.3 M	-17.0 M	32	26	100.0	100.0
49	1403/04/17	309,900	2.99	2.0 B	63.2 K	2.23	1.9	40.0 M	29.1 M	28.7 M	50.2 M	42.2 M	39.7 M	-1.26	-1.45	-1.38	0.0	-13.3 M	-44.3 M	49	39	100.0	100.0
50	1403/04/16	306,700	2.99	717.2 M	23.4 K	0.62	0.71	65.6 M	26.9 M	27.4 M	34.2 M	41.4 M	38.1 M	1.92	-1.54	-1.39	-61.3 M	-13.3 M	-64.7 M	10	21	91.4	100.0
51	1403/04/13	295,400	-2.91	1.4 B	47.6 K	1.25	1.41	21.3 M	32.7 M	26.4 M	39.1 M	44.6 M	37.4 M	-1.83	-1.37	-1.42	0.0	168.6 M	-61.6 M	66	36	100.0	100.0
52	1403/04/12	301,150	-2.38	937.9 M	31.3 K	0.77	0.95	17.9 M	34.4 M	29.0 M	29.3 M	42.0 M	37.4 M	-1.63	-1.22	-1.29	-5.2 M	-8.3 M	-65.7 M	52	32	99.4	100.0
53	1403/04/11	303,150	-2.99	844.6 M	27.9 K	0.67	0.84	38.4 M	32.9 M	29.4 M	76.8 M	41.6 M	37.8 M	-2.0	-1.26	-1.29	0.0	-41.1 M	-65.5 M	22	11	100.0	100.0
54	1403/04/10	304,800	-2.99	355.6 M	11.7 K	0.29	0.35	59.3 M	31.1 M	29.0 M	118.5 M	37.1 M	36.4 M	-2.0	-1.19	-1.25	0.0	-41.1 M	-65.5 M	6	3	100.0	100.0
55	1403/04/09	312,550	1.92	2.2 B	70.4 K	2.71	2.07	73.7 M	29.9 M	28.5 M	48.7 M	35.8 M	35.2 M	1.51	-1.2	-1.23	848.3 M	-41.1 M	-65.5 M	30	28	100.0	61.6
56	1403/04/06	308,400	1.98	1.5 B	48.7 K	2.1	1.44	18.1 M	20.4 M	28.6 M	33.3 M	32.6 M	35.2 M	-1.84	-1.6	-1.23	-884.4 M	-210.7 M	-112.1 M	34	45	41.1	100.0
57	1403/04/04	304,500	-0.28	1.3 B	44.6 K	1.47	1.31	17.8 M	19.4 M	28.5 M	31.2 M	35.8 M	35.5 M	-1.76	-1.84	-1.25	-169.2 M	11.7 M	-67.9 M	66	43	87.4	100.0
58	1403/04/03	302,250	-1.99	960.9 M	31.8 K	0.89	0.92	27.5 M	28.3 M	30.0 M	32.0 M	44.7 M	35.3 M	-1.17	-1.58	-1.18	0.0	19.7 M	-56.2 M	35	30	100.0	100.0
59	1403/03/29	313,300	-1.99	89.2 M	2.8 K	0.07	0.07	22.3 M	28.4 M	29.0 M	89.2 M	49.2 M	34.9 M	-4.0	-1.73	-1.21	0.0	18.4 M	-52.9 M	4	1	100.0	100.0
60	1403/03/27	313,500	-1.99	56.2 M	1.8 K	0.04	0.04	18.7 M	28.9 M	29.6 M	28.1 M	41.6 M	35.3 M	-1.5	-1.44	-1.19	0.0	-7.8 M	-18.8 M	3	2	100.0	100.0
61	1403/03/23	317,650	-1.99	1.1 B	34.8 K	0.89	0.73	16.7 M	28.6 M	30.2 M	51.6 M	41.4 M	37.7 M	-3.08	-1.45	-1.25	227.7 M	-9.1 M	-13.4 M	66	17	100.0	79.4
62	1403/03/22	322,900	0.45	2.6 B	80.9 K	2.73	1.55	43.0 M	31.4 M	32.0 M	49.4 M	41.0 M	37.4 M	-1.15	-1.3	-1.17	-129.2 M	-57.2 M	25.1 M	58	53	95.1	100.0
63	1403/03/21	327,850	0.49	1.9 B	58.2 K	2.33	1.1	28.2 M	27.1 M	31.3 M	47.9 M	37.2 M	37.2 M	-1.7	-1.37	-1.19	-6.4 M	-33.3 M	117.5 M	66	39	99.7	100.0
64	1403/03/20	322,700	-1.99	896.4 M	27.8 K	1.15	0.52	31.9 M	25.4 M	31.2 M	21.9 M	31.9 M	37.3 M	1.46	-1.25	-1.2	-131.0 M	-141.3 M	202.8 M	24	41	85.4	100.0
65	1403/03/19	322,900	-1.99	67.2 M	2.1 K	0.08	0.04	10.1 M	22.6 M	31.0 M	22.4 M	33.9 M	38.1 M	-2.21	-1.5	-1.23	-6.5 M	-196.5 M	268.4 M	6	3	90.4	100.0
66	1403/03/16	325,850	-2.0	898.8 M	27.6 K	0.79	0.47	22.7 M	21.7 M	31.5 M	47.3 M	31.5 M	40.8 M	-2.08	-1.45	-1.3	-13.0 M	-195.2 M	268.7 M	39	19	98.5	100.0
67	1403/03/13	329,400	-1.99	1.1 B	32.4 K	1.05	0.52	29.4 M	31.6 M	31.0 M	39.6 M	32.2 M	41.2 M	-1.35	-1.02	-1.33	-9.9 M	-209.2 M	269.3 M	36	27	99.1	100.0
68	1403/03/12	338,500	0.89	1.2 B	35.1 K	1.14	0.44	21.9 M	29.4 M	31.8 M	30.3 M	31.1 M	43.1 M	-1.38	-1.06	-1.36	-545.9 M	-207.2 M	269.8 M	29	39	53.8	100.0
69	1403/03/09	339,450	2.0	813.9 M	24.0 K	0.86	0.27	16.3 M	30.5 M	36.1 M	26.3 M	30.7 M	48.6 M	-1.61	-1.01	-1.34	-407.3 M	-98.0 M	325.7 M	25	31	49.9	100.0
70	1403/03/08	337,600	1.86	537.4 M	16.0 K	0.38	0.16	16.3 M	32.0 M	37.6 M	19.9 M	29.5 M	52.5 M	-1.22	1.09	-1.4	0.0	-16.6 M	363.4 M	33	27	100.0	100.0
71	1403/03/07	331,450	-2.0	2.2 B	67.0 K	1.77	0.63	76.3 M	42.4 M	40.4 M	39.0 M	34.6 M	53.1 M	1.96	1.23	-1.31	-82.9 M	-33.4 M	520.9 M	28	57	96.3	100.0
72	1403/03/06	332,850	-1.99	406.6 M	12.2 K	0.27	0.1	16.3 M	31.1 M	42.9 M	33.9 M	34.1 M	53.0 M	-2.08	-1.1	-1.24	0.0	-16.9 M	859.0 M	25	12	100.0	100.0
73	1403/03/05	336,350	-2.0	1.2 B	34.7 K	0.75	0.27	27.9 M	33.5 M	46.5 M	28.6 M	33.2 M	53.4 M	-1.02	1.01	-1.15	0.0	-4.1 M	1.2 B	42	41	100.0	100.0
74	1403/03/01	340,000	-1.06	297.8 M	8.7 K	0.14	0.07	21.3 M	30.3 M	47.6 M	14.9 M	32.9 M	53.0 M	1.43	-1.09	-1.11	0.0	9.4 M	1.4 B	14	20	100.0	100.0
75	1403/02/30	343,550	-2.99	3.1 B	89.4 K	1.33	0.71	53.4 M	31.9 M	47.8 M	39.9 M	35.8 M	54.1 M	1.34	-1.12	-1.13	-84.3 M	145.7 M	1.4 B	56	77	97.3	100.0
76	1403/02/29	343,600	-1.42	1.6 B	44.0 K	0.57	0.35	22.4 M	29.5 M	47.5 M	38.2 M	41.3 M	54.8 M	-1.71	-1.4	-1.15	0.0	184.1 M	1.4 B	70	41	100.0	100.0
77	1403/02/26	353,500	2.99	1.8 B	51.3 K	0.5	0.41	35.1 M	32.9 M	48.3 M	30.3 M	41.1 M	55.2 M	1.16	-1.25	-1.14	63.6 M	383.5 M	1.4 B	51	57	100.0	96.4
78	1403/02/25	340,000	-2.35	1.3 B	39.3 K	0.36	0.31	18.2 M	32.1 M	48.6 M	27.4 M	43.1 M	56.3 M	-1.51	-1.34	-1.16	67.6 M	714.6 M	1.4 B	70	44	94.9	89.9
79	1403/02/24	347,650	-3.0	3.4 B	97.4 K	0.99	0.79	34.6 M	33.0 M	49.8 M	40.0 M	46.7 M	57.8 M	-1.16	-1.41	-1.16	681.4 M	1.0 B	1.4 B	96	66	97.9	77.9
80	1403/02/23	353,600	-0.86	3.7 B	103.7 K	1.15	0.86	34.1 M	32.3 M	50.2 M	69.4 M	48.5 M	57.9 M	-2.04	-1.5	-1.15	108.1 M	1.1 B	1.3 B	109	52	100.0	97.1
81	1403/02/22	362,000	1.15	3.4 B	96.3 K	1.15	0.8	40.0 M	32.6 M	51.7 M	38.1 M	53.0 M	56.3 M	1.05	-1.63	-1.09	996.7 M	1.1 B	1.3 B	86	64	100.0	71.0
82	1403/02/19	366,200	1.23	6.3 B	174.9 K	2.5	1.43	31.4 M	29.4 M	52.2 M	41.7 M	57.2 M	56.0 M	-1.33	-1.95	-1.07	1.7 B	919.9 M	1.2 B	198	108	99.4	72.0
83	1403/02/18	361,750	-2.99	2.8 B	76.3 K	0.57	0.63	27.3 M	31.1 M	54.3 M	73.1 M	73.6 M	61.0 M	-2.67	-2.37	-1.12	1.7 B	576.1 M	814.0 M	97	13	96.1	34.4
84	1403/02/17	370,100	-2.99	1.4 B	38.5 K	0.23	0.31	28.5 M	42.8 M	55.0 M	49.2 M	68.6 M	59.4 M	-1.72	-1.6	-1.08	1.2 B	350.2 M	661.5 M	50	5	100.0	17.2
85	1403/02/16	379,650	-2.99	2.5 B	65.9 K	0.35	0.52	36.9 M	45.2 M	55.5 M	228.4 M	73.8 M	59.9 M	-6.18	-1.63	-1.08	0.0	183.5 M	489.8 M	68	11	100.0	100.0
86	1403/02/12	390,900	-2.99	2.5 B	64.8 K	0.29	0.49	23.1 M	50.9 M	55.5 M	49.8 M	66.6 M	57.8 M	-2.16	-1.31	-1.04	0.0	813.4 M	424.0 M	110	51	100.0	100.0
87	1403/02/11	402,150	-2.99	4.2 B	104.5 K	0.38	0.82	40.5 M	61.6 M	58.2 M	67.9 M	64.9 M	56.8 M	-1.68	-1.05	1.02	0.0	2.1 B	537.7 M	104	62	100.0	100.0
88	1403/02/10	410,000	0.55	16.2 B	391.9 K	1.74	3.52	54.8 M	69.4 M	59.4 M	65.8 M	62.8 M	55.2 M	-1.2	1.1	1.08	570.8 M	3.6 B	537.7 M	295	237	99.5	96.0
89	1403/02/09	407,750	2.99	7.9 B	193.9 K	1.0	1.88	49.4 M	76.0 M	60.7 M	96.9 M	55.5 M	51.9 M	-1.96	1.37	1.17	346.6 M	4.2 B	499.8 M	158	77	98.7	94.3
90	1403/02/08	396,400	2.97	7.5 B	189.3 K	1.2	2.0	90.7 M	85.1 M	61.9 M	50.4 M	47.9 M	48.7 M	1.8	1.78	1.27	3.1 B	4.1 B	482.5 M	82	85	99.2	57.2
91	1403/02/03	385,650	2.99	9.2 B	237.8 K	1.91	2.8	104.0 M	81.2 M	59.3 M	39.3 M	46.2 M	47.7 M	2.65	1.76	1.24	6.7 B	3.5 B	323.2 M	88	63	100.0	27.0
92	1403/02/02	375,650	2.99	13.2 B	351.8 K	6.53	4.67	87.7 M	69.3 M	53.5 M	54.9 M	49.0 M	48.5 M	1.6	1.42	1.1	7.2 B	2.0 B	-12.5 M	145	100	96.6	41.6
93	1403/02/01	367,000	2.5	5.7 B	156.1 K	4.24	2.05	63.3 M	53.2 M	49.6 M	31.8 M	44.6 M	48.7 M	1.99	1.19	1.02	3.4 B	531.8 M	-385.7 M	90	71	100.0	39.7
94	1403/01/29	356,400	-1.0	1.1 B	30.0 K	0.85	0.39	56.2 M	45.0 M	49.9 M	178.1 M	62.3 M	50.4 M	-3.17	-1.38	-1.01	0.0	-82.6 M	-568.7 M	19	6	100.0	100.0
95	1403/01/28	357,150	-1.0	404.0 M	11.3 K	0.24	0.14	23.3 M	38.4 M	50.9 M	31.1 M	44.8 M	48.6 M	-1.33	-1.17	1.05	-54.0 M	-82.6 M	-561.7 M	15	13	86.6	100.0
96	1403/01/27	361,100	-0.5	2.6 B	71.8 K	1.42	0.93	42.5 M	48.7 M	51.8 M	50.8 M	43.9 M	47.0 M	-1.2	1.11	1.1	-722.1 M	-62.4 M	-555.5 M	44	51	72.1	100.0
97	1403/01/26	359,300	-0.99	5.4 M	150.0	0.0	0.0	5.4 M	50.1 M	51.6 M	5.4 M	39.6 M	46.0 M	1.0	1.26	1.12	0.0	-324.5 M	-527.9 M	1	1	100.0	100.0
98	1403/01/25	362,900	-2.99	2.6 B	71.0 K	0.79	0.87	54.4 M	46.3 M	50.4 M	89.3 M	59.3 M	44.8 M	-1.64	-1.28	1.12	363.2 M	-1.4 B	-571.6 M	28	13	59.2	45.1
99	1403/01/21	369,000	-1.69	856.7 M	23.0 K	0.21	0.29	26.8 M	38.8 M	47.7 M	25.2 M	52.9 M	45.1 M	1.06	-1.37	1.06	0.0	-1.8 B	-589.8 M	32	34	100.0	100.0
100	1403/01/20	376,400	3.0	2.8 B	74.6 K	0.64	0.69	70.0 M	42.1 M	47.9 M	39.9 M	58.3 M	45.4 M	1.75	-1.39	1.06	47.0 M	-2.2 B	-586.8 M	40	69	100.0	98.3
101	1403/01/19	371,550	2.44	3.1 B	84.9 K	0.65	0.8	44.6 M	36.4 M	47.1 M	37.8 M	59.9 M	45.8 M	1.18	-1.65	1.03	-2.0 B	-2.5 B	-224.8 M	24	82	34.5	100.0
102	1403/01/18	359,150	-3.0	7.8 B	216.0 K	2.35	2.18	37.5 M	42.7 M	46.4 M	116.9 M	59.8 M	45.4 M	-3.11	-1.4	1.02	-5.6 B	-1.7 B	-109.3 M	59	67	28.3	100.0
103	1403/01/15	370,000	-1.84	2.0 B	53.1 K	0.58	0.54	15.4 M	44.6 M	47.0 M	32.8 M	44.0 M	41.0 M	-2.13	1.01	1.15	-1.3 B	-529.4 M	210.5 M	40	60	31.4	100.0
104	1403/01/14	375,950	-2.99	4.8 B	127.7 K	1.75	1.32	44.9 M	50.6 M	48.2 M	66.0 M	44.4 M	40.8 M	-1.47	1.14	1.18	-2.3 B	-296.7 M	278.0 M	57	73	53.2	100.0
105	1403/01/11	383,250	0.27	4.0 B	103.7 K	1.84	1.13	37.6 M	50.9 M	47.1 M	49.6 M	39.5 M	39.5 M	-1.32	1.29	1.19	-1.3 B	154.4 M	346.2 M	72	81	67.3	100.0
106	1403/01/08	382,550	2.99	5.7 B	150.1 K	4.28	1.56	60.0 M	56.4 M	47.2 M	38.7 M	33.7 M	38.5 M	1.55	1.67	1.23	2.3 B	410.2 M	409.9 M	94	87	98.3	58.7
107	1403/01/07	377,500	2.99	960.6 M	25.4 K	0.41	0.26	56.5 M	45.8 M	44.0 M	22.3 M	34.8 M	39.3 M	2.53	1.32	1.12	0.0	-51.3 M	358.4 M	17	43	100.0	100.0
108	1403/01/06	367,200	2.99	2.0 B	53.6 K	0.62	0.48	60.2 M	57.5 M	42.6 M	34.5 M	46.1 M	39.7 M	1.74	1.25	1.07	-186.2 M	-96.8 M	331.6 M	29	56	88.7	98.1
109	1403/01/05	361,100	2.99	1.2 B	32.4 K	0.37	0.18	41.8 M	60.3 M	41.3 M	50.8 M	51.1 M	44.5 M	-1.22	1.18	-1.08	0.0	-104.5 M	102.7 M	28	23	100.0	100.0
110	1402/12/28	357,600	2.97	726.1 M	20.4 K	0.22	0.11	53.1 M	66.0 M	40.5 M	22.0 M	47.6 M	81.7 M	2.41	1.39	-2.02	-35.8 M	-76.5 M	-1.8 B	13	33	95.1	100.0
111	1402/12/27	348,000	-1.74	1.5 B	43.7 K	0.47	0.23	32.8 M	66.1 M	39.2 M	58.0 M	44.6 M	84.4 M	-1.77	1.48	-2.15	-34.4 M	-55.5 M	-2.0 B	45	26	97.7	100.0
112	1402/12/26	350,700	-2.89	5.6 B	156.8 K	1.97	0.86	80.7 M	68.4 M	39.9 M	56.6 M	41.3 M	83.9 M	1.42	1.65	-2.1	-227.8 M	-82.4 M	-1.9 B	66	98	95.9	100.0
113	1402/12/23	350,600	-0.23	6.4 B	175.9 K	3.08	0.99	65.8 M	55.2 M	38.2 M	53.2 M	34.9 M	83.7 M	1.24	1.58	-2.19	-224.5 M	-212.0 M	-1.9 B	92	118	95.4	98.9
114	1402/12/22	354,550	2.99	1.5 B	42.1 K	0.84	0.23	124.4 M	38.4 M	36.2 M	27.6 M	31.5 M	84.8 M	4.51	1.22	-2.34	140.2 M	-167.1 M	-1.9 B	12	49	100.0	90.6
115	1402/12/21	345,150	3.0	1.9 B	55.1 K	0.33	0.3	61.4 M	32.3 M	35.6 M	22.9 M	31.8 M	84.4 M	2.68	1.02	-2.37	69.0 M	-183.1 M	-1.8 B	31	80	100.0	96.4
116	1402/12/20	340,450	3.0	1.2 B	35.0 K	0.21	0.19	33.8 M	38.2 M	35.9 M	25.2 M	38.6 M	83.0 M	1.34	-1.01	-2.31	-169.2 M	1.3 B	-1.8 B	30	47	85.7	100.0
117	1402/12/16	332,750	2.99	2.9 B	89.0 K	0.55	0.46	33.4 M	37.5 M	35.6 M	30.7 M	38.1 M	84.2 M	1.09	-1.02	-2.37	-875.7 M	1.3 B	-1.8 B	62	96	70.3	100.0
118	1402/12/15	319,950	-2.99	2.1 B	64.3 K	0.4	0.33	23.6 M	39.4 M	37.3 M	79.9 M	41.9 M	86.9 M	-3.38	-1.06	-2.33	0.0	1.7 B	-1.8 B	88	26	100.0	100.0
119	1402/12/14	330,000	-0.02	280.9 M	8.6 K	0.05	0.04	17.6 M	44.4 M	37.9 M	20.0 M	33.8 M	82.2 M	-1.14	1.31	-2.17	60.6 M	1.7 B	-1.8 B	16	11	100.0	78.4
120	1402/12/13	331,900	-2.35	20.7 B	627.9 K	12.45	3.78	47.6 M	42.5 M	38.4 M	46.8 M	37.1 M	82.7 M	1.02	1.15	-2.15	7.3 B	1.5 B	-1.8 B	217	65	49.8	14.7
121	1402/11/30	340,000	0.22	1.2 B	34.4 K	0.37	0.21	27.9 M	34.8 M	37.2 M	20.8 M	33.0 M	82.7 M	1.34	1.05	-2.22	277.9 M	24.7 M	-2.2 B	42	43	100.0	76.3
122	1402/11/29	340,050	-0.47	2.7 B	79.5 K	0.87	0.45	49.2 M	33.8 M	37.2 M	37.9 M	40.6 M	84.0 M	1.3	-1.2	-2.25	777.0 M	217.4 M	-2.2 B	45	38	82.2	53.3
123	1402/11/28	342,500	2.38	2.0 B	57.2 K	0.41	0.31	50.1 M	30.2 M	39.3 M	29.6 M	39.4 M	79.7 M	1.69	-1.31	-2.03	0.0	-45.1 M	-2.2 B	39	66	100.0	100.0
124	1402/11/25	336,450	-1.38	2.6 B	76.9 K	0.2	0.41	25.9 M	30.1 M	42.3 M	46.8 M	57.8 M	82.2 M	-1.81	-1.92	-1.94	-892.0 M	-998.0 M	-2.2 B	65	55	65.3	100.0
125	1402/11/24	335,000	-1.86	141.8 M	4.2 K	0.01	0.02	7.3 M	32.4 M	45.4 M	14.2 M	195.0 M	80.2 M	-1.94	-6.02	-1.77	-39.4 M	-8.6 B	-2.2 B	14	10	72.2	100.0
126	1402/11/23	339,850	-2.83	8.4 B	245.4 K	0.61	1.23	30.8 M	31.6 M	46.7 M	52.9 M	182.0 M	82.0 M	-1.72	-5.76	-1.76	1.2 B	-9.4 B	-2.4 B	145	61	53.4	38.5
127	1402/11/21	355,150	2.99	2.6 B	74.9 K	0.19	0.36	26.6 M	34.0 M	47.9 M	34.9 M	191.0 M	77.9 M	-1.31	-5.61	-1.63	-535.8 M	-9.2 B	-2.6 B	77	74	78.2	98.6
128	1402/11/18	345,350	-2.77	10.1 B	293.6 K	0.83	1.45	35.0 M	35.5 M	48.5 M	82.3 M	200.5 M	77.3 M	-2.35	-5.65	-1.59	-4.8 B	-9.1 B	-2.7 B	153	123	52.9	100.0
129	1402/11/17	355,150	-2.99	47.2 B	1.3 M	11.75	8.15	35.6 M	35.0 M	49.6 M	933.6 M	217.3 M	74.7 M	-26.25	-6.21	-1.51	-38.7 B	-8.2 B	-2.4 B	197	49	14.8	97.0
130	1402/11/16	367,850	-2.04	7.1 B	195.2 K	2.18	1.26	24.6 M	35.0 M	53.0 M	100.4 M	53.6 M	49.0 M	-4.07	-1.53	1.08	-4.2 B	94.9 M	-433.9 M	118	71	40.7	99.7
131	1402/11/15	374,400	-2.99	4.8 B	127.7 K	1.44	0.85	49.1 M	42.0 M	54.2 M	46.7 M	34.0 M	47.5 M	1.05	1.23	1.14	2.4 B	939.0 M	-221.2 M	82	35	83.9	34.1
132	1402/11/14	385,850	1.7	1.3 B	34.0 K	0.28	0.22	44.4 M	37.1 M	54.1 M	26.0 M	39.2 M	48.1 M	1.71	-1.06	1.12	-259.3 M	374.7 M	-368.6 M	24	51	80.4	100.0
133	1402/11/11	378,750	-3.0	3.3 B	86.2 K	0.73	0.5	32.4 M	42.4 M	54.2 M	49.5 M	48.5 M	48.6 M	-1.53	-1.14	1.12	0.0	340.7 M	-262.2 M	101	66	100.0	100.0
134	1402/11/10	385,300	-3.0	4.8 B	122.2 K	1.2	0.49	35.8 M	43.1 M	60.3 M	30.0 M	43.3 M	53.5 M	1.19	-1.0	1.13	2.6 B	328.0 M	-378.4 M	122	60	91.5	37.8
135	1402/11/09	402,600	2.99	3.1 B	76.8 K	0.79	0.31	64.9 M	46.5 M	74.3 M	26.8 M	46.8 M	66.5 M	2.43	-1.01	1.12	0.0	-184.9 M	-800.5 M	47	114	100.0	100.0
136	1402/11/08	389,000	-2.74	4.8 B	123.3 K	1.58	0.51	31.1 M	43.1 M	74.7 M	66.0 M	52.3 M	67.3 M	-2.12	-1.21	1.11	-431.8 M	-184.9 M	-800.5 M	141	73	91.0	100.0
137	1402/11/07	399,300	-2.51	7.8 B	195.4 K	1.95	0.82	62.0 M	46.9 M	78.3 M	67.9 M	48.3 M	66.9 M	-1.09	-1.03	1.17	-429.3 M	-98.5 M	-778.9 M	119	115	94.4	99.9
138	1402/11/04	406,200	-1.63	3.1 B	74.9 K	0.63	0.32	34.3 M	48.5 M	80.1 M	25.9 M	44.1 M	66.5 M	1.32	1.1	1.2	-63.4 M	-68.8 M	-757.5 M	76	103	84.9	87.0
139	1402/11/03	410,700	-3.0	1.6 B	38.0 K	0.25	0.16	62.4 M	67.9 M	82.0 M	78.0 M	56.7 M	67.2 M	-1.25	1.2	1.22	0.0	-56.1 M	-754.3 M	25	20	100.0	100.0
140	1402/11/02	422,400	-3.0	2.4 B	56.5 K	0.28	0.24	37.4 M	73.3 M	82.8 M	42.0 M	54.5 M	66.3 M	-1.12	1.35	1.25	0.0	-47.6 M	-754.3 M	64	57	100.0	100.0
141	1402/11/01	429,150	-3.0	1.0 B	24.2 K	0.11	0.09	29.7 M	75.9 M	84.6 M	41.6 M	64.5 M	66.1 M	-1.4	1.18	1.28	0.0	-1.1 B	-754.3 M	35	25	100.0	100.0
142	1402/10/30	430,000	-0.68	13.6 B	307.7 K	1.45	1.15	59.4 M	73.5 M	87.0 M	50.0 M	57.7 M	67.2 M	1.19	1.27	1.3	-280.5 M	-1.4 B	-559.5 M	193	235	84.2	86.3
143	1402/10/27	433,150	3.0	7.3 B	169.1 K	0.78	0.65	221.9 M	70.0 M	93.4 M	84.2 M	58.9 M	68.9 M	2.64	1.19	1.36	0.0	-1.8 B	-95.4 M	33	87	100.0	100.0
144	1402/10/26	422,850	3.0	8.7 B	206.9 K	0.73	0.83	89.7 M	56.8 M	91.3 M	51.5 M	54.2 M	67.8 M	1.74	1.05	1.35	42.3 M	-1.8 B	-95.4 M	97	168	100.0	99.5
145	1402/10/25	410,650	3.0	12.4 B	301.6 K	1.32	1.28	63.6 M	55.7 M	91.4 M	100.6 M	45.9 M	68.1 M	-1.58	1.21	1.34	-5.3 B	-1.6 B	-97.2 M	112	123	57.6	100.0
146	1402/10/24	408,450	2.97	6.3 B	158.7 K	0.77	0.69	46.8 M	52.9 M	93.4 M	33.1 M	39.1 M	65.9 M	1.41	1.35	1.42	-1.7 B	-540.9 M	165.4 M	99	191	73.2	100.0
147	1402/10/23	399,900	-0.31	9.0 B	228.0 K	1.33	1.04	44.7 M	52.9 M	96.4 M	52.3 M	42.4 M	68.1 M	-1.17	1.25	1.42	-2.1 B	-313.0 M	250.3 M	155	173	76.6	100.0
148	1402/10/20	401,550	2.99	7.4 B	183.5 K	0.78	0.8	49.4 M	55.8 M	101.8 M	48.4 M	39.6 M	68.3 M	1.02	1.41	1.49	10.8 M	484.8 M	356.3 M	149	152	100.0	99.9
149	1402/10/19	399,350	2.99	21.5 B	551.0 K	1.19	2.62	66.9 M	77.1 M	105.7 M	33.0 M	58.0 M	68.8 M	2.03	1.33	1.54	1.1 B	17.8 M	731.6 M	238	450	74.1	69.1
150	1402/10/18	381,950	-3.0	929.6 M	24.3 K	0.05	0.11	15.3 M	106.8 M	111.1 M	70.0 M	113.0 M	77.0 M	-4.57	-1.06	1.44	33.3 M	-1.4 B	774.4 M	25	5	41.3	37.7
151	1402/10/17	393,750	-2.99	1.9 B	49.0 K	0.11	0.23	37.1 M	110.3 M	108.0 M	175.5 M	108.3 M	76.7 M	-4.73	1.02	1.41	-559.0 M	-1.4 B	646.9 M	37	11	71.0	100.0
152	1402/10/16	405,450	-2.99	1.9 B	46.1 K	0.1	0.21	56.6 M	115.9 M	108.1 M	0.0	103.7 M	75.2 M	0.0	1.12	1.44	1.9 B	-1.3 B	641.3 M	33	0	100.0	0.0
153	1402/10/13	411,750	-2.99	21.2 B	508.2 K	1.38	2.6	118.5 M	120.7 M	109.3 M	115.4 M	100.7 M	75.1 M	1.03	1.2	1.45	-2.3 B	-1.6 B	546.0 M	148	172	82.5	93.5
154	1402/10/12	428,650	2.0	71.5 B	1.7 M	42.52	14.52	115.5 M	121.3 M	106.1 M	111.6 M	92.5 M	69.8 M	1.04	1.31	1.52	-5.9 B	-1.2 B	747.2 M	550	622	88.8	97.0
155	1402/10/11	427,900	3.0	839.8 M	19.6 K	0.41	0.17	209.9 M	251.3 M	92.7 M	18.7 M	31.5 M	46.4 M	11.25	7.97	2.0	0.0	0.0	1.0 B	4	45	100.0	100.0
156	1402/10/10	415,450	3.0	2.2 B	53.2 K	0.4	0.44	316.0 M	194.5 M	88.7 M	43.4 M	34.7 M	46.8 M	7.29	5.61	1.9	0.0	0.0	994.5 M	7	51	100.0	100.0
157	1402/10/09	403,350	2.99	2.4 B	60.4 K	0.28	0.48	304.7 M	117.6 M	82.2 M	47.8 M	53.5 M	47.4 M	6.38	2.2	1.73	0.0	779.1 M	860.2 M	8	51	100.0	100.0
158	1402/10/06	398,350	3.0	966.3 M	24.3 K	0.11	0.18	120.8 M	126.4 M	77.1 M	18.9 M	59.0 M	46.4 M	6.38	2.14	1.66	0.0	2.6 B	840.8 M	8	51	100.0	100.0
159	1402/10/05	390,100	3.0	1.6 B	40.6 K	0.19	0.26	316.9 M	125.8 M	79.7 M	27.8 M	60.8 M	48.5 M	11.4	2.07	1.64	0.0	2.6 B	934.3 M	5	57	100.0	100.0
160	1402/10/04	378,850	2.99	2.3 B	61.5 K	0.3	0.4	111.0 M	122.4 M	83.3 M	35.9 M	61.1 M	48.9 M	3.1	2.0	1.7	0.0	2.6 B	1.4 B	21	65	100.0	100.0
161	1402/10/03	367,900	3.0	17.9 B	485.7 K	4.42	3.5	103.5 M	124.5 M	82.7 M	81.4 M	62.1 M	49.2 M	1.27	2.01	1.68	3.9 B	2.6 B	1.4 B	169	167	97.9	76.1
162	1402/10/02	357,250	3.0	16.9 B	473.4 K	22.38	4.05	157.0 M	154.4 M	81.7 M	74.3 M	43.9 M	43.5 M	2.11	3.52	1.88	9.0 B	1.8 B	1.4 B	107	105	99.4	46.1
163	1402/09/29	353,850	3.0	673.9 M	19.0 K	0.2	0.16	96.3 M	135.5 M	72.1 M	20.4 M	20.3 M	39.5 M	4.71	6.68	1.83	0.0	1.2 M	976.1 M	7	33	100.0	100.0
164	1402/09/28	351,750	2.99	414.5 M	11.8 K	0.09	0.1	103.6 M	96.2 M	69.7 M	11.3 M	29.2 M	39.3 M	9.14	3.29	1.77	6.2 M	1.5 B	969.2 M	4	36	100.0	98.5
165	1402/09/27	347,450	2.99	860.3 M	24.8 K	0.15	0.2	215.1 M	88.5 M	65.8 M	24.6 M	33.3 M	40.2 M	8.75	2.66	1.64	0.0	1.9 B	949.1 M	4	35	100.0	100.0
166	1402/09/25	343,950	2.99	703.7 M	20.5 K	0.12	0.16	175.9 M	70.7 M	63.7 M	24.3 M	44.7 M	39.7 M	7.25	1.58	1.6	0.0	1.4 B	950.1 M	4	29	100.0	100.0
167	1402/09/22	339,050	2.99	1.0 B	29.7 K	0.19	0.22	125.9 M	64.8 M	61.6 M	21.4 M	45.1 M	39.5 M	5.88	1.44	1.56	0.0	1.3 B	995.8 M	8	47	100.0	100.0
168	1402/09/21	329,500	2.98	13.1 B	396.6 K	3.94	3.32	88.0 M	63.0 M	61.3 M	44.6 M	48.8 M	40.0 M	1.97	1.29	1.53	7.5 B	1.2 B	1.2 B	129	86	86.9	29.4
169	1402/09/20	322,950	1.96	5.3 B	165.7 K	1.91	1.44	69.6 M	48.0 M	57.5 M	35.8 M	46.7 M	38.9 M	1.94	1.03	1.48	1.9 B	80.1 M	808.2 M	58	59	76.1	39.8
170	1402/09/19	323,950	0.15	5.9 B	187.2 K	3.36	1.71	37.5 M	38.9 M	55.0 M	71.4 M	51.9 M	38.4 M	-1.9	-1.34	1.43	-2.5 B	-408.7 M	738.4 M	91	83	57.6	100.0
171	1402/09/18	321,300	-0.6	1.3 B	39.3 K	0.51	0.36	20.6 M	35.2 M	54.5 M	32.6 M	37.1 M	35.8 M	-1.58	-1.06	1.52	-673.0 M	11.9 M	865.3 M	29	39	47.0	100.0
172	1402/09/12	325,800	0.8	42.3 M	1.3 K	0.01	0.01	6.5 M	35.2 M	53.7 M	14.1 M	44.1 M	35.7 M	-2.17	-1.25	1.5	-35.8 M	-390.8 M	899.4 M	1	3	15.4	100.0
173	1402/09/11	325,000	1.01	3.6 B	110.3 K	0.82	1.0	58.4 M	37.8 M	52.3 M	29.7 M	41.9 M	35.5 M	1.97	-1.11	1.47	1.7 B	-461.2 M	897.6 M	52	45	85.2	37.5
174	1402/09/08	322,250	-0.98	3.1 B	96.4 K	0.49	0.89	34.4 M	50.9 M	50.2 M	56.4 M	47.6 M	35.9 M	-1.64	1.07	1.4	-519.5 M	-427.1 M	824.1 M	75	55	83.3	100.0
175	1402/09/07	320,000	-2.13	1.0 B	31.1 K	0.16	0.28	16.1 M	77.5 M	49.0 M	25.2 M	45.1 M	35.3 M	-1.56	1.72	1.39	-411.9 M	1.5 B	837.9 M	37	40	59.2	100.0
176	1402/09/06	326,850	-2.91	4.7 B	145.1 K	0.71	1.38	29.4 M	84.2 M	47.2 M	53.3 M	46.1 M	36.3 M	-1.81	1.83	1.3	-2.7 B	1.6 B	861.5 M	70	89	43.4	100.0
177	1402/09/05	332,000	0.17	4.7 B	140.0 K	0.76	1.37	44.5 M	106.0 M	46.8 M	36.5 M	41.5 M	35.1 M	1.22	2.55	1.33	-387.7 M	3.0 B	995.8 M	84	113	79.3	87.5
178	1402/09/04	333,000	2.97	8.5 B	256.7 K	1.82	2.84	127.1 M	124.9 M	45.5 M	59.4 M	39.9 M	35.7 M	2.14	3.13	1.28	1.9 B	3.1 B	1.0 B	60	97	89.7	67.7
179	1402/09/01	323,050	2.88	13.2 B	407.6 K	5.33	5.64	133.9 M	103.6 M	40.8 M	41.1 M	30.1 M	33.4 M	3.26	3.45	1.22	9.3 B	2.7 B	930.7 M	96	87	97.5	27.1
180	1402/08/30	319,300	3.0	916.3 M	28.7 K	0.37	0.4	70.5 M	55.6 M	32.5 M	31.6 M	27.9 M	33.0 M	2.23	1.99	-1.02	0.0	783.3 M	481.5 M	13	29	100.0	100.0
181	1402/08/29	310,000	2.99	5.8 B	187.4 K	2.89	2.82	149.0 M	49.5 M	31.3 M	25.8 M	25.9 M	32.9 M	5.77	1.91	-1.05	4.4 B	787.6 M	481.5 M	39	53	100.0	23.5
182	1402/08/28	304,650	2.99	1.3 B	41.2 K	0.42	0.62	62.7 M	32.9 M	28.1 M	22.2 M	27.6 M	34.5 M	2.82	1.19	-1.23	9.1 M	82.0 M	259.4 M	20	56	100.0	99.3
183	1402/08/27	293,200	-2.48	1.2 B	39.6 K	0.39	0.61	23.8 M	40.0 M	27.1 M	23.2 M	30.5 M	35.3 M	1.02	1.31	-1.3	-137.3 M	871.3 M	258.9 M	43	50	88.1	100.0
184	1402/08/24	298,300	-2.99	2.6 B	85.8 K	0.84	1.35	22.2 M	42.0 M	27.1 M	38.0 M	30.6 M	35.2 M	-1.71	1.37	-1.3	-396.8 M	860.7 M	265.8 M	78	56	67.1	82.5
185	1402/08/23	307,500	0.08	1.0 B	33.3 K	0.3	0.52	26.2 M	44.0 M	27.6 M	19.6 M	29.0 M	35.0 M	1.34	1.51	-1.27	21.6 M	1.0 B	282.9 M	39	51	100.0	97.9
186	1402/08/22	309,250	0.11	3.8 B	124.3 K	1.34	2.1	42.9 M	42.2 M	27.7 M	31.3 M	30.6 M	35.4 M	1.37	1.38	-1.28	913.4 M	1.0 B	276.2 M	89	93	100.0	76.1
187	1402/08/21	308,900	2.98	6.5 B	210.3 K	3.5	4.25	63.1 M	38.5 M	26.6 M	36.8 M	30.2 M	35.4 M	1.71	1.27	-1.33	4.0 B	865.3 M	213.4 M	103	69	100.0	39.1
188	1402/08/20	301,650	2.99	1.8 B	60.0 K	0.98	1.25	39.4 M	27.4 M	23.1 M	25.8 M	28.2 M	34.9 M	1.53	-1.03	-1.52	-190.0 M	59.7 M	15.6 M	41	70	89.5	100.0
189	1402/08/17	293,100	2.99	2.4 B	83.1 K	1.42	1.86	31.2 M	25.1 M	22.0 M	28.4 M	31.0 M	35.4 M	1.1	-1.23	-1.61	527.6 M	143.7 M	25.1 M	78	67	100.0	78.3
190	1402/08/16	287,250	2.99	1.9 B	67.6 K	1.16	1.55	25.7 M	22.3 M	21.4 M	30.7 M	34.4 M	35.8 M	-1.2	-1.55	-1.68	23.3 M	-10.6 M	-1.8 M	75	62	100.0	98.8
191	1402/08/15	281,950	0.75	1.2 B	41.5 K	0.72	0.93	20.2 M	19.9 M	21.6 M	28.6 M	40.3 M	36.1 M	-1.41	-2.02	-1.67	9.8 M	-3.4 M	-3.0 M	57	40	100.0	99.1
192	1402/08/14	280,300	0.95	1.4 B	48.1 K	0.75	1.1	22.6 M	19.7 M	21.6 M	28.0 M	42.6 M	37.1 M	-1.24	-2.16	-1.72	-72.3 M	-5.4 M	-29.8 M	55	47	91.9	97.2
193	1402/08/13	275,700	1.12	1.9 B	67.0 K	1.18	1.62	23.9 M	20.6 M	21.4 M	41.9 M	49.1 M	38.0 M	-1.75	-2.39	-1.78	229.9 M	9.1 M	-26.1 M	78	39	100.0	87.7
194	1402/08/10	277,850	-1.1	1.8 B	67.7 K	1.3	1.7	18.9 M	19.7 M	21.1 M	46.2 M	49.4 M	37.0 M	-2.45	-2.51	-1.75	-243.6 M	-608.5 K	-37.6 M	85	40	86.8	100.0
195	1402/08/09	278,000	-2.85	1.9 B	66.1 K	1.51	1.69	16.6 M	19.6 M	21.3 M	69.1 M	49.4 M	36.8 M	-4.17	-2.53	-1.72	59.1 M	107.5 M	-27.2 M	112	26	100.0	96.8
196	1402/08/08	277,950	-2.98	1.2 B	41.0 K	0.81	1.06	18.9 M	19.6 M	22.3 M	39.1 M	41.9 M	35.5 M	-2.07	-2.13	-1.59	0.0	95.7 M	-44.3 M	62	30	100.0	100.0
197	1402/08/07	289,200	-1.57	2.3 B	79.9 K	1.91	2.19	25.4 M	23.0 M	22.7 M	53.3 M	48.0 M	35.5 M	-2.09	-2.09	-1.56	0.0	95.7 M	-50.5 M	90	43	100.0	100.0
198	1402/08/06	288,750	-2.99	836.6 M	29.0 K	0.72	0.75	18.6 M	21.0 M	22.2 M	36.4 M	43.7 M	34.0 M	-1.96	-2.08	-1.54	181.5 M	95.7 M	-89.9 M	45	18	100.0	78.3
199	1402/08/03	299,150	-1.04	1.3 B	44.0 K	1.05	1.17	18.0 M	21.4 M	22.7 M	43.6 M	38.1 M	34.7 M	-2.42	-1.78	-1.53	296.9 M	59.4 M	-129.8 M	72	23	100.0	77.2
200	1402/08/02	296,500	-2.35	740.4 M	24.7 K	0.56	0.64	13.7 M	24.5 M	23.0 M	28.5 M	36.3 M	33.4 M	-2.08	-1.48	-1.45	0.0	-10.9 M	-149.6 M	54	26	100.0	100.0
201	1402/08/01	306,000	-1.67	2.3 B	76.3 K	2.18	2.12	35.7 M	27.5 M	23.4 M	64.4 M	34.6 M	33.1 M	-1.81	-1.26	-1.41	0.0	-33.4 M	-183.6 M	65	36	100.0	100.0
202	1402/07/30	308,000	-2.99	1.1 B	35.1 K	1.11	0.98	17.4 M	25.2 M	22.2 M	36.4 M	27.6 M	31.0 M	-2.1	-1.1	-1.4	0.0	-102.1 M	-183.6 M	63	30	100.0	100.0
203	1402/07/29	317,400	2.01	668.5 M	21.1 K	0.64	0.5	20.9 M	25.1 M	22.2 M	17.6 M	25.8 M	31.1 M	1.19	-1.03	-1.4	0.0	-102.1 M	-191.6 M	32	38	100.0	100.0
204	1402/07/26	309,350	-2.99	1.6 B	51.6 K	1.94	1.2	33.7 M	22.1 M	22.4 M	34.1 M	27.6 M	31.6 M	-1.01	-1.25	-1.41	-54.3 M	-102.1 M	-191.6 M	46	47	96.6	100.0
205	1402/07/25	312,600	0.56	1.1 B	35.7 K	1.23	0.79	28.5 M	19.2 M	22.6 M	24.7 M	25.7 M	32.4 M	1.15	-1.33	-1.44	-112.8 M	-93.3 M	-251.9 M	36	46	90.1	100.0
206	1402/07/24	312,150	2.99	992.7 M	31.9 K	0.92	0.67	30.9 M	20.9 M	22.2 M	26.1 M	27.9 M	33.3 M	1.18	-1.34	-1.49	-343.3 M	-70.7 M	-315.4 M	21	38	65.4	100.0
207	1402/07/23	301,400	-2.81	544.2 M	18.0 K	0.49	0.36	13.0 M	19.9 M	22.3 M	23.7 M	32.7 M	33.3 M	-1.83	-1.64	-1.49	0.0	-107.2 M	-341.7 M	42	23	100.0	100.0
208	1402/07/22	310,000	-1.93	858.6 M	27.7 K	0.79	0.54	13.4 M	20.6 M	22.2 M	26.8 M	35.6 M	34.1 M	-2.0	-1.73	-1.54	0.0	-107.2 M	-422.9 M	64	32	100.0	100.0
209	1402/07/19	315,100	-0.66	622.4 M	19.7 K	0.5	0.36	21.1 M	22.3 M	23.3 M	27.1 M	34.6 M	34.2 M	-1.28	-1.56	-1.47	-10.2 M	-107.2 M	-452.1 M	29	23	98.4	100.0
210	1402/07/18	317,000	2.03	1.5 B	47.5 K	1.19	0.83	34.2 M	22.4 M	23.0 M	32.7 M	37.6 M	34.9 M	1.05	-1.68	-1.52	0.0	-112.3 M	-470.5 M	44	46	100.0	100.0
211	1402/07/17	311,000	-2.63	1.9 B	61.0 K	1.81	1.1	20.4 M	22.1 M	21.8 M	45.1 M	38.5 M	33.2 M	-2.21	-1.75	-1.52	-525.9 M	-168.9 M	-505.8 M	67	42	72.3	100.0
212	1402/07/16	319,400	-2.99	852.9 M	26.7 K	0.74	0.48	17.4 M	23.2 M	22.4 M	47.4 M	36.7 M	32.3 M	-2.72	-1.58	-1.44	0.0	-88.2 M	-474.2 M	49	18	100.0	100.0
213	1402/07/15	329,000	-1.94	666.2 M	20.2 K	0.43	0.36	18.5 M	23.3 M	23.2 M	21.5 M	34.3 M	32.0 M	-1.16	-1.48	-1.38	0.0	-245.9 M	-455.8 M	36	31	100.0	100.0
214	1402/07/12	341,000	2.05	1.3 B	39.6 K	0.92	0.68	22.3 M	25.2 M	23.4 M	45.8 M	38.8 M	31.8 M	-2.06	-1.54	-1.36	-35.7 M	-369.4 M	-457.3 M	58	29	97.3	100.0
215	1402/07/10	340,000	-0.23	1.7 B	51.6 K	1.27	0.86	32.1 M	25.4 M	25.2 M	35.9 M	33.5 M	32.2 M	-1.12	-1.32	-1.28	-282.8 M	-382.0 M	-456.6 M	45	48	83.6	100.0
216	1402/07/09	340,800	-2.99	1.0 B	30.7 K	0.76	0.47	26.4 M	22.7 M	24.3 M	38.8 M	31.2 M	31.9 M	-1.47	-1.38	-1.31	-122.6 M	-461.4 M	-384.6 M	35	27	88.3	100.0
217	1402/07/08	349,300	-3.0	1.3 B	38.3 K	0.97	0.61	15.5 M	21.1 M	25.8 M	31.3 M	28.9 M	33.9 M	-2.02	-1.37	-1.31	-788.4 M	-436.9 M	-387.4 M	36	43	41.4	100.0
218	1402/07/05	360,200	2.56	2.6 B	73.5 K	1.4	1.19	27.6 M	20.7 M	26.3 M	43.2 M	29.8 M	33.8 M	-1.57	-1.44	-1.29	-617.8 M	-311.2 M	-348.0 M	67	57	69.8	93.2
219	1402/07/04	352,650	2.99	718.1 M	20.4 K	0.33	0.33	21.4 M	19.7 M	26.6 M	16.7 M	25.9 M	32.9 M	1.28	-1.31	-1.24	-98.7 M	-187.6 M	-326.4 M	29	43	86.3	100.0
220	1402/07/03	342,100	-1.11	1.4 B	40.4 K	0.56	0.66	15.8 M	22.9 M	26.8 M	24.8 M	32.3 M	33.5 M	-1.57	-1.41	-1.25	-679.5 M	-420.0 M	-321.5 M	23	42	26.2	75.3
221	1402/07/01	345,450	-2.99	1.0 B	29.5 K	0.36	0.47	18.9 M	23.3 M	27.1 M	23.7 M	35.0 M	33.5 M	-1.26	-1.5	-1.23	0.0	-560.6 M	-298.4 M	54	43	100.0	100.0
222	1402/06/29	355,950	-3.0	1.2 B	34.2 K	0.39	0.52	16.5 M	25.3 M	26.8 M	38.0 M	35.7 M	33.9 M	-2.3	-1.41	-1.26	-160.0 M	-734.6 M	-308.3 M	64	32	86.9	100.0
223	1402/06/28	366,850	-2.99	5.0 B	137.6 K	1.98	2.21	25.1 M	25.0 M	26.7 M	28.8 M	36.4 M	33.8 M	-1.15	-1.46	-1.26	65.0 K	-1.0 B	-322.3 M	55	48	27.3	27.3
224	1402/06/27	373,500	-2.8	2.7 B	72.5 K	0.94	1.18	41.2 M	26.5 M	26.6 M	42.9 M	36.6 M	33.4 M	-1.04	-1.38	-1.25	-1.3 B	-1.1 B	-298.1 M	36	64	54.0	100.0
225	1402/06/26	385,000	-0.47	3.2 B	84.1 K	1.11	1.44	20.6 M	22.0 M	26.0 M	38.5 M	36.4 M	32.4 M	-1.87	-1.65	-1.25	-1.4 B	-967.8 M	-219.3 M	30	52	19.1	61.9
226	1402/06/22	390,000	0.27	3.2 B	83.2 K	1.27	1.48	30.5 M	20.5 M	25.8 M	29.8 M	31.1 M	31.6 M	1.03	-1.51	-1.23	-869.8 M	-832.4 M	-142.4 M	29	59	27.5	54.6
227	1402/06/21	389,900	2.94	2.3 B	59.8 K	0.98	1.06	13.2 M	21.0 M	25.9 M	40.8 M	30.3 M	31.1 M	-3.08	-1.44	-1.2	-1.6 B	-637.0 M	-70.7 M	53	57	30.2	100.0
228	1402/06/20	382,000	2.9	1.8 B	47.3 K	0.87	0.86	33.4 M	23.9 M	26.4 M	30.8 M	28.8 M	31.6 M	1.09	-1.21	-1.2	-585.0 M	-239.0 M	-7.0 M	35	57	65.2	97.9
229	1402/06/19	377,000	-1.26	4.1 B	110.4 K	2.18	2.16	21.3 M	22.9 M	26.0 M	39.8 M	27.4 M	31.0 M	-1.87	-1.2	-1.19	-378.1 M	-128.0 M	30.6 M	175	103	90.8	100.0
230	1402/06/18	376,000	-0.33	3.0 B	77.9 K	1.48	1.6	17.0 M	30.7 M	26.6 M	21.3 M	27.0 M	30.1 M	-1.26	1.13	-1.13	-705.9 M	-56.5 M	46.4 M	133	139	75.9	99.7
231	1402/06/14	377,350	2.99	1.3 B	33.3 K	0.47	0.69	35.6 M	31.8 M	27.8 M	22.7 M	30.7 M	30.8 M	1.57	1.04	-1.11	107.5 M	316.0 M	80.7 M	33	47	93.5	85.0
232	1402/06/13	366,650	2.99	1.4 B	37.4 K	0.58	0.73	45.7 M	35.1 M	27.3 M	31.4 M	42.5 M	31.1 M	1.46	-1.21	-1.14	366.7 M	258.7 M	76.6 M	30	32	100.0	73.2
233	1402/06/12	351,200	0.09	474.0 M	13.3 K	0.19	0.25	21.1 M	34.9 M	26.3 M	16.3 M	43.0 M	32.0 M	1.29	-1.23	-1.22	-30.4 M	185.3 M	56.6 M	21	29	93.6	100.0
234	1402/06/11	345,700	1.08	3.2 B	91.6 K	1.66	1.73	55.8 M	36.3 M	26.4 M	43.1 M	42.3 M	34.7 M	1.3	-1.17	-1.31	-20.6 M	154.2 M	58.4 M	56	73	97.3	97.9
235	1402/06/08	342,450	2.99	3.0 B	86.6 K	1.97	1.7	20.2 M	32.0 M	25.1 M	28.4 M	40.9 M	34.7 M	-1.4	-1.28	-1.39	1.2 B	158.3 M	44.2 M	143	61	97.4	58.4
236	1402/06/07	332,550	2.99	4.1 B	123.6 K	3.99	2.71	46.7 M	43.1 M	25.9 M	81.1 M	41.0 M	36.2 M	-1.74	1.05	-1.4	-179.2 M	-116.5 M	-6.4 M	83	50	94.4	98.7
237	1402/06/06	322,900	3.0	263.9 M	8.2 K	0.17	0.17	263.9 M	26.7 M	24.4 M	22.0 M	27.4 M	33.1 M	12.0	-1.03	-1.36	0.0	-120.5 M	16.5 M	1	12	100.0	100.0
238	1402/06/01	314,050	2.98	1.5 B	46.4 K	0.86	0.95	39.7 M	23.2 M	24.0 M	26.0 M	30.0 M	34.0 M	1.53	-1.29	-1.41	-186.1 M	-208.3 M	-3.2 M	32	56	87.2	100.0
239	1402/05/31	300,100	-2.91	354.4 M	11.6 K	0.19	0.22	32.2 M	21.8 M	24.3 M	27.3 M	28.9 M	35.4 M	1.18	-1.33	-1.46	0.0	-74.1 M	-20.3 M	11	13	100.0	100.0
240	1402/05/30	309,250	0.73	920.7 M	29.8 K	0.49	0.55	30.6 M	21.6 M	25.5 M	22.5 M	28.2 M	38.6 M	1.36	-1.3	-1.52	-217.0 M	-11.3 M	-34.8 M	23	41	76.4	100.0
241	1402/05/29	306,900	-2.99	1.8 B	58.9 K	1.02	1.06	17.9 M	20.4 M	25.8 M	34.1 M	27.5 M	40.1 M	-1.91	-1.35	-1.55	-199.5 M	63.5 M	-38.8 M	90	53	89.0	100.0
242	1402/05/28	311,150	1.06	2.9 B	91.5 K	1.76	1.61	20.5 M	22.8 M	26.8 M	34.1 M	24.4 M	40.0 M	-1.66	-1.07	-1.5	-439.1 M	216.1 M	-21.9 M	120	85	84.8	100.0
243	1402/05/25	308,350	2.99	2.4 B	77.6 K	1.86	1.42	24.6 M	24.2 M	28.9 M	21.8 M	26.7 M	40.7 M	1.13	-1.1	-1.41	485.1 M	234.0 M	21.5 M	72	59	74.2	53.9
244	1402/05/24	298,600	-2.99	1.6 B	53.7 K	1.5	1.01	22.2 M	23.5 M	29.3 M	24.2 M	25.6 M	41.4 M	-1.09	-1.09	-1.41	313.8 M	170.1 M	12.2 M	72	53	99.5	79.9
245	1402/05/23	307,000	-1.84	743.5 M	24.2 K	0.66	0.45	15.3 M	23.3 M	29.4 M	14.7 M	26.7 M	41.9 M	1.04	-1.14	-1.42	157.1 M	95.0 M	-3.5 M	40	31	82.5	61.4
246	1402/05/22	312,900	-1.63	1.3 B	40.8 K	1.19	0.75	36.8 M	25.1 M	29.4 M	16.0 M	26.6 M	42.0 M	2.3	-1.06	-1.43	563.6 M	59.7 M	-16.7 M	34	43	98.2	54.0
247	1402/05/21	317,450	-2.99	2.0 B	64.4 K	1.62	1.08	25.0 M	22.8 M	28.8 M	68.3 M	29.1 M	42.9 M	-2.73	-1.28	-1.49	-349.7 M	-47.7 M	-50.7 M	68	30	82.9	100.0
248	1402/05/18	332,000	1.16	828.3 M	25.3 K	0.52	0.4	20.0 M	22.4 M	31.2 M	14.6 M	28.3 M	45.1 M	1.37	-1.27	-1.44	166.0 M	15.5 M	-53.5 M	39	42	94.1	74.0
249	1402/05/17	326,100	-2.79	788.2 M	24.0 K	0.41	0.38	20.0 M	23.7 M	31.3 M	30.5 M	42.2 M	49.3 M	-1.52	-1.78	-1.57	-62.0 M	-16.6 M	-76.8 M	35	25	88.8	96.6
250	1402/05/16	334,350	0.01	947.6 M	28.2 K	0.45	0.46	24.7 M	24.6 M	32.1 M	18.5 M	44.4 M	49.3 M	1.33	-1.8	-1.54	-19.3 M	-65.1 M	-71.6 M	36	49	93.9	95.9
251	1402/05/15	336,700	-0.8	984.9 M	29.5 K	0.49	0.49	22.4 M	25.2 M	32.4 M	26.6 M	55.2 M	50.3 M	-1.19	-2.19	-1.55	26.8 M	-32.4 M	-70.7 M	44	36	100.0	97.3
252	1402/05/14	330,100	-2.67	3.1 B	91.3 K	1.77	1.56	23.1 M	25.9 M	33.0 M	44.2 M	58.7 M	50.2 M	-1.92	-2.27	-1.52	-33.8 M	18.1 M	-60.4 M	127	67	94.5	95.6
253	1402/05/10	338,300	-3.0	2.3 B	68.7 K	1.34	1.17	26.6 M	26.2 M	34.6 M	310.7 M	63.2 M	49.8 M	-11.68	-2.41	-1.44	5.5 M	-53.9 M	-44.6 M	82	7	93.6	93.4
254	1402/05/09	348,450	-2.99	2.7 B	76.7 K	1.39	1.31	26.1 M	28.8 M	35.0 M	45.4 M	48.7 M	47.2 M	-1.74	-1.69	-1.35	-304.6 M	-160.8 M	-31.0 M	91	59	88.6	100.0
255	1402/05/08	349,300	0.0	1.6 B	44.9 K	0.79	0.78	29.4 M	34.7 M	34.4 M	94.7 M	66.0 M	47.6 M	-3.22	-1.91	-1.38	143.9 M	-157.7 M	-15.7 M	50	14	91.1	82.2
256	1402/05/07	349,300	2.99	594.5 M	17.0 K	0.24	0.29	31.3 M	36.6 M	33.5 M	22.5 M	60.6 M	45.5 M	1.39	-1.65	-1.36	279.4 M	-246.0 M	-22.9 M	19	14	100.0	53.0
257	1402/04/26	342,300	-2.99	1.7 B	50.5 K	0.6	0.82	21.9 M	35.0 M	32.6 M	48.0 M	54.2 M	45.4 M	-2.19	-1.55	-1.39	-393.7 M	-274.1 M	-46.5 M	61	36	77.2	100.0
258	1402/04/25	351,500	-2.98	2.4 B	67.6 K	0.87	1.05	42.2 M	40.3 M	33.1 M	47.7 M	50.4 M	46.4 M	-1.13	-1.25	-1.4	-529.1 M	-109.6 M	9.7 M	44	50	77.8	100.0
259	1402/04/24	360,850	-3.0	3.5 B	96.4 K	1.53	1.59	45.8 M	39.1 M	34.9 M	134.3 M	47.5 M	47.5 M	-2.94	-1.21	-1.36	-288.8 M	56.0 M	172.4 M	70	26	91.7	100.0
260	1402/04/21	371,900	-3.0	2.0 B	52.5 K	0.91	0.86	39.4 M	35.1 M	33.7 M	52.7 M	37.2 M	44.1 M	-1.34	-1.06	-1.31	-297.7 M	113.8 M	201.1 M	42	37	84.7	100.0
261	1402/04/20	371,000	-2.99	3.2 B	82.5 K	1.57	1.34	30.4 M	31.9 M	33.4 M	35.6 M	33.4 M	44.0 M	-1.17	-1.05	-1.32	139.0 M	151.8 M	193.0 M	98	80	94.3	89.9
262	1402/04/19	383,350	3.0	4.6 B	119.1 K	1.84	2.12	45.7 M	30.2 M	33.6 M	40.9 M	33.2 M	46.2 M	1.12	-1.1	-1.38	428.8 M	100.9 M	161.9 M	99	100	99.2	89.8
263	1402/04/18	372,200	2.99	1.4 B	37.7 K	0.5	0.65	32.6 M	33.7 M	32.2 M	26.9 M	44.3 M	46.6 M	1.21	-1.31	-1.44	298.7 M	-66.0 M	138.9 M	43	41	100.0	78.7
264	1402/04/17	360,000	-2.11	840.6 M	23.3 K	0.31	0.41	19.5 M	32.3 M	32.4 M	25.5 M	57.2 M	46.3 M	-1.3	-1.77	-1.43	0.0	-185.7 M	121.7 M	43	33	100.0	100.0
265	1402/04/14	366,500	-2.6	970.7 M	26.4 K	0.38	0.46	17.3 M	35.6 M	32.7 M	23.7 M	59.1 M	47.3 M	-1.37	-1.66	-1.45	-107.3 M	-177.6 M	105.7 M	50	41	89.0	100.0
266	1402/04/13	373,800	0.59	2.1 B	57.1 K	0.95	1.03	23.8 M	38.7 M	33.0 M	35.7 M	62.0 M	47.4 M	-1.5	-1.6	-1.44	-115.9 M	-156.1 M	109.4 M	82	58	90.9	96.3
267	1402/04/12	379,650	-0.08	6.7 B	179.1 K	5.28	3.35	53.0 M	45.6 M	33.5 M	74.0 M	63.7 M	47.5 M	-1.4	-1.4	-1.42	-405.5 M	-86.7 M	126.5 M	118	90	93.9	100.0
268	1402/04/11	374,900	-2.99	3.4 B	88.7 K	2.82	1.75	28.2 M	39.8 M	33.0 M	160.5 M	46.1 M	45.9 M	-5.7	-1.16	-1.39	-300.0 M	51.1 M	134.0 M	109	21	91.1	100.0
269	1402/04/10	386,450	3.0	734.0 M	19.0 K	0.46	0.35	244.7 M	45.6 M	33.0 M	30.1 M	29.8 M	42.3 M	8.12	1.53	-1.28	40.7 M	166.7 M	148.0 M	3	23	100.0	94.5
270	1402/04/07	375,200	2.99	116.9 M	3.1 K	0.07	0.05	116.9 M	31.4 M	32.2 M	7.3 M	35.2 M	44.7 M	16.0	-1.12	-1.39	0.0	158.5 M	126.6 M	1	16	100.0	100.0
271	1402/04/06	364,300	3.0	411.4 M	11.3 K	0.21	0.18	411.4 M	27.1 M	32.5 M	7.8 M	34.1 M	44.5 M	52.55	-1.26	-1.37	231.3 M	158.5 M	143.6 M	1	23	100.0	43.8
272	1402/04/05	354,400	2.99	1.7 B	47.6 K	0.75	0.7	45.5 M	24.4 M	33.9 M	33.4 M	37.3 M	48.1 M	1.36	-1.53	-1.42	283.5 M	73.7 M	112.8 M	37	42	100.0	83.2
273	1402/04/04	347,150	3.0	2.6 B	76.1 K	1.05	1.07	32.7 M	24.5 M	34.8 M	42.6 M	43.9 M	48.9 M	-1.3	-1.79	-1.4	277.7 M	163.2 M	139.1 M	80	55	100.0	89.4
274	1402/04/03	335,550	-2.99	2.3 B	69.2 K	1.08	0.9	21.4 M	30.5 M	36.2 M	51.8 M	50.4 M	51.0 M	-2.42	-1.65	-1.41	0.0	652.6 M	172.0 M	109	45	100.0	100.0
275	1402/03/31	345,450	-0.9	803.7 M	23.2 K	0.32	0.28	12.8 M	31.8 M	38.6 M	19.1 M	45.0 M	51.4 M	-1.5	-1.42	-1.33	0.0	709.7 M	174.8 M	63	42	100.0	100.0
276	1402/03/30	348,450	-2.99	1.6 B	46.8 K	0.58	0.56	19.2 M	35.5 M	38.6 M	37.1 M	52.7 M	53.6 M	-1.93	-1.48	-1.39	-192.8 M	617.6 M	68.0 M	75	44	88.2	100.0
277	1402/03/29	358,350	-2.99	3.7 B	102.8 K	1.64	1.15	32.3 M	38.2 M	39.6 M	73.1 M	61.0 M	52.7 M	-2.26	-1.6	-1.33	731.1 M	559.6 M	105.8 M	104	36	91.0	71.2
278	1402/03/28	369,400	-2.99	4.4 B	120.1 K	2.31	1.36	92.0 M	38.7 M	38.6 M	177.0 M	54.9 M	52.3 M	-1.92	-1.42	-1.35	2.7 B	407.1 M	182.2 M	45	8	93.3	31.9
279	1402/03/27	371,550	0.04	1.0 B	26.9 K	0.55	0.3	19.7 M	29.7 M	37.9 M	23.9 M	42.8 M	51.4 M	-1.22	-1.44	-1.36	285.8 M	-146.8 M	94.2 M	51	30	98.1	70.2
280	1402/03/24	368,650	-0.81	2.4 B	65.8 K	1.65	0.69	32.3 M	30.9 M	37.9 M	48.9 M	46.4 M	52.4 M	-1.52	-1.5	-1.38	-460.6 M	-268.0 M	67.7 M	60	49	79.3	98.1
281	1402/03/23	371,550	-2.99	3.2 B	84.9 K	2.9	0.85	32.2 M	28.9 M	38.5 M	68.6 M	41.2 M	54.5 M	-2.13	-1.43	-1.42	-483.0 M	-182.3 M	76.8 M	83	46	84.7	100.0
282	1402/03/22	382,450	-2.99	607.1 M	15.9 K	0.3	0.13	20.6 M	27.8 M	40.4 M	33.7 M	31.8 M	54.6 M	-1.64	-1.14	-1.35	-31.0 M	-40.6 M	130.3 M	28	18	94.9	100.0
283	1402/03/21	395,000	-1.27	2.6 B	66.7 K	1.41	0.5	35.4 M	37.5 M	45.1 M	33.3 M	42.1 M	60.9 M	1.06	-1.12	-1.35	-45.2 M	-85.6 M	160.1 M	73	79	98.3	100.0
284	1402/03/20	400,100	-2.99	498.6 M	12.5 K	0.2	0.08	13.7 M	34.7 M	46.0 M	62.3 M	44.5 M	62.9 M	-4.54	-1.29	-1.37	-320.1 M	-80.5 M	252.4 M	13	8	35.8	100.0
285	1402/03/17	407,900	-1.23	825.7 M	20.0 K	0.27	0.1	20.7 M	34.1 M	46.9 M	22.8 M	50.0 M	64.2 M	-1.1	-1.46	-1.37	-32.1 M	-93.9 M	309.3 M	38	36	95.5	99.4
286	1402/03/16	410,300	1.52	1.3 B	31.3 K	0.33	0.15	30.2 M	36.2 M	55.4 M	29.8 M	49.2 M	74.3 M	1.01	-1.36	-1.34	225.2 M	-19.4 M	592.2 M	42	35	98.0	80.6
287	1402/03/13	411,600	2.99	5.5 B	137.0 K	1.51	0.68	52.4 M	41.3 M	55.8 M	61.7 M	57.8 M	74.5 M	-1.18	-1.4	-1.34	-255.8 M	-141.6 M	577.7 M	94	84	89.1	93.7
288	1402/03/10	398,700	-2.87	1.4 B	36.3 K	0.32	0.18	23.4 M	41.1 M	55.9 M	37.2 M	54.5 M	74.2 M	-1.59	-1.33	-1.33	-19.9 M	71.8 M	583.5 M	61	39	98.6	100.0
289	1402/03/09	408,050	-2.98	3.7 B	91.2 K	0.7	0.45	30.5 M	45.4 M	56.6 M	73.4 M	60.0 M	74.3 M	-2.41	-1.32	-1.31	-386.7 M	262.6 M	568.6 M	110	51	89.7	100.0
290	1402/03/08	425,500	2.98	3.1 B	73.8 K	0.52	0.36	37.8 M	49.2 M	58.8 M	35.0 M	56.9 M	74.5 M	1.08	-1.16	-1.27	340.4 M	351.4 M	668.7 M	82	79	100.0	89.0
291	1402/03/07	412,150	-2.99	5.5 B	133.5 K	1.01	0.68	58.3 M	46.0 M	59.9 M	78.8 M	61.9 M	76.5 M	-1.35	-1.35	-1.28	-386.1 M	-144.1 M	630.5 M	88	70	93.0	100.0
292	1402/03/06	426,850	2.99	5.1 B	119.1 K	0.79	0.62	51.1 M	43.0 M	60.0 M	49.4 M	54.1 M	76.2 M	1.03	-1.26	-1.27	811.0 M	45.7 M	650.6 M	99	86	100.0	84.0
293	1402/03/03	413,550	-2.99	6.1 B	146.5 K	1.04	0.79	50.1 M	37.6 M	60.4 M	72.5 M	54.9 M	76.8 M	-1.45	-1.46	-1.27	934.4 M	335.4 M	610.0 M	120	70	99.0	83.7
294	1402/03/02	425,300	-2.74	7.7 B	179.9 K	1.57	1.02	48.2 M	37.1 M	61.1 M	55.0 M	51.8 M	76.5 M	-1.14	-1.4	-1.25	57.2 M	341.4 M	565.9 M	154	134	96.9	96.1
295	1402/03/01	436,500	-2.99	5.4 B	124.3 K	0.99	0.72	26.4 M	33.4 M	62.1 M	62.5 M	52.0 M	77.2 M	-2.37	-1.56	-1.24	-2.1 B	281.2 M	600.6 M	125	87	60.7	100.0
296	1402/02/31	448,050	-3.0	4.2 B	93.2 K	0.64	0.55	39.2 M	36.9 M	64.2 M	36.7 M	56.2 M	77.4 M	1.07	-1.52	-1.21	563.2 M	652.9 M	744.0 M	107	99	100.0	86.6
297	1402/02/30	458,750	-2.99	9.6 B	207.6 K	1.08	1.1	30.5 M	41.1 M	65.5 M	54.1 M	61.7 M	79.2 M	-1.77	-1.5	-1.21	2.3 B	657.9 M	751.3 M	269	110	85.6	62.1
298	1402/02/27	474,950	2.97	4.6 B	97.9 K	0.42	0.53	49.2 M	57.2 M	71.4 M	50.2 M	78.3 M	81.5 M	-1.02	-1.37	-1.14	964.8 M	318.9 M	1.0 B	94	73	100.0	79.2
299	1402/02/25	461,200	-3.0	2.3 B	49.7 K	0.17	0.27	26.9 M	56.2 M	72.8 M	67.4 M	78.5 M	82.2 M	-2.5	-1.4	-1.13	-244.2 M	486.0 M	987.9 M	76	34	89.3	100.0
300	1402/02/24	472,050	-2.99	8.5 B	178.2 K	0.36	0.9	42.4 M	57.1 M	75.2 M	76.5 M	78.2 M	81.9 M	-1.81	-1.37	-1.09	-278.5 M	698.3 M	1.1 B	192	110	96.1	99.4
301	1402/02/23	485,600	-3.0	9.4 B	192.4 K	0.42	0.97	62.3 M	73.7 M	78.4 M	60.7 M	94.1 M	88.4 M	1.03	-1.28	-1.13	588.0 M	1.9 B	745.3 M	136	130	90.6	84.3
302	1402/02/20	504,050	2.99	22.1 B	440.5 K	1.2	2.16	75.2 M	75.1 M	79.5 M	102.1 M	97.2 M	91.1 M	-1.36	-1.29	-1.15	564.4 M	1.7 B	717.1 M	287	206	97.9	95.4
303	1402/02/19	494,300	2.99	14.7 B	299.6 K	0.95	1.56	51.1 M	75.1 M	85.7 M	67.5 M	92.7 M	97.3 M	-1.32	-1.23	-1.14	1.8 B	1.6 B	695.3 M	273	180	95.1	82.9
304	1402/02/18	464,300	-3.0	16.8 B	350.0 K	1.27	1.97	52.3 M	83.9 M	90.1 M	75.5 M	97.4 M	100.1 M	-1.44	-1.16	-1.11	817.5 M	1.2 B	589.8 M	303	199	94.3	89.4
305	1402/02/17	490,550	2.99	56.4 B	1.2 M	22.5	9.85	104.5 M	109.0 M	97.7 M	129.1 M	106.5 M	103.0 M	-1.24	1.02	-1.05	5.6 B	1.3 B	578.3 M	448	319	83.1	73.1
306	1402/02/13	476,300	2.99	402.2 M	8.4 K	0.16	0.07	335.8 M	164.8 M	91.9 M	20.1 M	54.1 M	88.4 M	16.7	3.05	1.04	-66.4 M	133.5 M	295.8 M	1	20	83.5	100.0
307	1402/02/12	462,450	3.0	311.2 M	6.7 K	0.13	0.05	86.2 M	161.8 M	89.5 M	11.5 M	57.8 M	85.3 M	7.48	2.8	1.05	-138.7 M	150.0 M	326.9 M	2	27	55.4	100.0
308	1402/02/11	449,000	2.99	1.6 B	34.6 K	0.7	0.29	139.2 M	153.9 M	88.0 M	19.0 M	61.8 M	84.0 M	7.32	2.49	1.05	-317.4 M	177.7 M	323.7 M	1	24	9.0	29.4
309	1402/02/09	435,950	2.99	6.4 B	146.0 K	5.68	1.26	168.6 M	158.1 M	86.4 M	86.1 M	66.0 M	82.7 M	1.96	2.39	1.04	1.6 B	251.5 M	341.5 M	30	40	79.5	54.1
310	1402/02/06	423,300	2.99	2.8 B	66.0 K	3.86	0.57	157.9 M	137.1 M	82.4 M	107.4 M	44.5 M	77.8 M	1.47	3.08	1.06	-423.3 M	79.3 M	288.1 M	15	26	84.8	100.0
311	1402/02/05	411,000	2.99	352.6 M	8.6 K	0.44	0.07	176.3 M	116.6 M	79.1 M	33.7 M	19.7 M	75.0 M	5.23	5.92	1.05	15.8 M	310.1 M	291.6 M	2	10	100.0	95.5
312	1402/02/04	399,050	2.99	392.2 M	9.8 K	0.07	0.08	65.4 M	104.5 M	77.7 M	19.6 M	15.4 M	72.6 M	3.33	6.8	1.07	0.0	448.8 M	314.3 M	6	20	100.0	100.0
313	1402/01/30	387,450	2.99	681.8 M	17.6 K	0.12	0.15	227.3 M	83.4 M	75.8 M	33.2 M	58.9 M	72.5 M	6.85	1.42	1.05	51.7 M	1.9 B	309.4 M	3	19	100.0	92.4
314	1402/01/29	376,200	3.0	1.0 B	26.7 K	0.18	0.22	111.4 M	84.6 M	72.3 M	10.4 M	57.7 M	73.1 M	10.68	1.47	-1.01	752.4 M	2.0 B	261.2 M	9	24	100.0	25.0
315	1402/01/28	365,250	2.99	834.7 M	22.9 K	0.1	0.19	104.3 M	88.0 M	71.2 M	7.4 M	60.2 M	73.4 M	14.02	1.46	-1.03	730.5 M	2.1 B	224.7 M	8	14	100.0	12.5
316	1402/01/27	354,650	2.99	745.0 M	21.0 K	0.08	0.17	82.8 M	82.6 M	68.5 M	2.4 M	110.4 M	73.5 M	34.74	-1.34	-1.07	709.3 M	657.9 M	163.3 M	9	15	100.0	4.8
317	1402/01/21	347,850	2.98	21.7 B	629.4 K	2.5	7.03	79.5 M	81.5 M	67.9 M	86.6 M	112.4 M	73.8 M	-1.09	-1.38	-1.09	7.3 B	521.0 M	126.4 M	218	116	79.9	46.4
318	1402/01/20	337,800	2.99	1.1 B	31.9 K	0.12	0.36	269.7 M	114.6 M	62.9 M	21.2 M	169.0 M	69.3 M	12.71	-1.47	-1.1	675.6 M	-909.4 M	-239.2 M	4	19	100.0	37.4
319	1402/01/19	328,000	3.0	1.2 B	37.6 K	0.14	0.4	616.8 M	97.5 M	60.5 M	12.3 M	159.7 M	68.9 M	50.27	-1.64	-1.14	1.0 B	-1.1 B	-275.4 M	2	15	100.0	14.9
320	1402/01/16	318,550	2.99	14.1 B	441.8 K	2.5	5.85	70.8 M	85.6 M	57.4 M	255.6 M	150.7 M	67.2 M	-3.61	-1.76	-1.17	-6.4 B	-1.2 B	-338.7 M	97	52	48.8	94.5
321	1402/01/15	309,450	3.0	5.8 B	187.5 K	1.27	2.73	76.5 M	87.8 M	54.9 M	90.9 M	116.1 M	52.2 M	-1.19	-1.32	1.05	24.8 M	81.5 M	63.5 M	68	57	89.8	89.3
322	1402/01/14	300,550	3.0	16.8 B	559.3 K	13.45	10.69	169.0 M	85.3 M	50.5 M	247.6 M	99.7 M	47.5 M	-1.47	-1.17	1.06	127.9 M	187.8 M	60.4 M	96	65	96.5	95.8
323	1402/01/09	293,000	-0.14	1.5 B	52.4 K	1.6	1.01	22.8 M	31.8 M	38.5 M	39.3 M	26.6 M	34.6 M	-1.73	1.19	1.11	-309.7 M	121.8 M	81.0 M	52	38	77.4	97.7
324	1402/01/08	293,400	2.98	2.2 B	74.9 K	2.72	1.52	38.6 M	33.2 M	41.0 M	42.4 M	20.0 M	34.4 M	-1.1	1.66	1.19	586.8 M	191.3 M	122.7 M	57	38	100.0	73.3
325	1401/12/28	289,000	-0.7	235.1 M	8.3 K	0.23	0.17	17.7 M	36.5 M	40.3 M	16.8 M	14.2 M	32.9 M	1.05	2.57	1.22	-22.6 M	183.2 M	98.8 M	12	14	90.4	100.0
326	1401/12/27	291,450	2.99	1.2 B	40.5 K	1.12	0.81	40.2 M	37.9 M	39.2 M	13.3 M	18.3 M	32.7 M	3.03	2.07	1.2	556.4 M	116.7 M	87.3 M	29	46	98.9	51.7
327	1401/12/24	278,850	1.12	900.0 M	31.8 K	0.94	0.65	32.1 M	38.7 M	37.5 M	18.9 M	19.2 M	34.2 M	1.7	2.02	1.1	-202.1 M	99.4 M	39.9 M	19	43	67.8	90.2
328	1401/12/23	273,200	-0.42	242.6 M	8.8 K	0.19	0.18	14.4 M	34.6 M	37.1 M	6.0 M	19.6 M	34.7 M	2.39	1.77	1.07	38.0 M	120.5 M	56.0 M	16	32	95.2	79.5
329	1401/12/22	274,900	3.0	1.3 B	48.3 K	1.26	1.02	63.1 M	33.0 M	37.2 M	15.6 M	29.7 M	35.6 M	4.05	1.11	1.05	546.2 M	-69.8 M	51.5 M	21	50	99.9	58.7
330	1401/12/21	266,800	-2.77	1.3 B	50.4 K	1.23	1.1	34.0 M	27.5 M	35.3 M	40.6 M	32.2 M	37.3 M	-1.2	-1.17	-1.06	-354.9 M	-174.2 M	13.4 M	29	33	73.3	99.6
331	1401/12/20	275,400	2.95	1.1 B	41.5 K	1.24	0.93	44.2 M	25.6 M	34.8 M	16.7 M	34.1 M	35.6 M	2.65	-1.33	-1.02	470.0 M	-202.8 M	36.3 M	25	38	96.9	55.6
332	1401/12/16	275,250	0.95	516.9 M	19.3 K	0.62	0.41	15.5 M	21.7 M	33.5 M	21.8 M	36.7 M	35.7 M	-1.4	-1.7	-1.06	-96.6 M	-302.7 M	-1.2 M	26	23	78.1	96.8
333	1401/12/15	272,150	-2.99	2.0 B	71.6 K	3.1	1.61	22.6 M	21.7 M	33.6 M	63.0 M	34.1 M	35.1 M	-2.79	-1.58	-1.05	-913.5 M	-289.7 M	-30.9 M	46	31	53.2	100.0
334	1401/12/14	278,350	0.65	264.9 M	9.4 K	0.22	0.21	22.1 M	23.0 M	33.9 M	12.1 M	25.2 M	32.6 M	1.83	-1.09	1.04	23.9 M	-116.8 M	10.6 M	12	20	100.0	91.0
335	1401/12/13	276,300	-2.98	1.7 B	63.0 K	1.3	1.23	25.3 M	27.8 M	33.2 M	48.2 M	30.1 M	30.9 M	-1.91	-1.08	1.07	-497.7 M	-164.9 M	6.1 M	47	35	68.3	96.8
336	1401/12/10	279,350	-1.06	103.8 M	3.6 K	0.06	0.07	12.4 M	34.2 M	33.3 M	8.0 M	24.4 M	34.2 M	1.55	1.4	-1.03	-29.3 M	258.7 M	-211.4 M	6	13	71.7	100.0
337	1401/12/09	283,800	0.58	243.5 M	8.6 K	0.08	0.16	11.5 M	32.2 M	33.5 M	9.0 M	26.7 M	34.9 M	1.28	1.21	-1.04	-31.6 M	257.2 M	-215.2 M	16	24	75.4	88.4
338	1401/12/08	286,000	0.74	864.0 M	30.6 K	0.29	0.56	28.9 M	55.7 M	33.7 M	27.7 M	58.5 M	36.0 M	1.05	-1.05	-1.07	-49.3 M	371.4 M	-259.4 M	26	29	87.1	92.8
339	1401/12/07	284,950	2.93	3.2 B	111.2 K	1.27	1.93	36.6 M	61.0 M	33.6 M	34.1 M	61.5 M	36.6 M	1.07	-1.01	-1.09	-216.3 M	486.2 M	-321.0 M	50	60	57.9	64.8
340	1401/12/06	276,850	2.99	2.5 B	88.7 K	1.19	1.24	46.7 M	62.1 M	32.3 M	18.3 M	62.9 M	36.5 M	2.54	-1.01	-1.13	1.6 B	551.0 M	-358.7 M	41	16	77.9	12.0
341	1401/12/03	275,000	1.87	1.3 B	49.4 K	0.69	0.66	24.4 M	56.9 M	33.4 M	28.6 M	59.4 M	43.5 M	-1.17	-1.04	-1.3	-36.8 M	176.4 M	-612.5 M	50	44	91.8	94.6
342	1401/12/02	270,000	2.99	6.3 B	234.0 K	8.16	3.07	128.9 M	56.8 M	34.9 M	231.1 M	65.2 M	42.8 M	-1.79	-1.15	-1.23	539.5 M	105.4 M	-614.9 M	49	25	100.0	91.5
343	1401/12/01	262,250	2.98	1.2 B	47.0 K	2.23	0.6	82.1 M	23.5 M	34.3 M	37.2 M	23.4 M	38.4 M	2.21	1.01	-1.12	524.5 M	21.8 M	-546.7 M	15	19	100.0	57.4
344	1401/11/30	257,050	1.84	497.3 M	19.5 K	0.97	0.23	19.9 M	15.3 M	34.9 M	13.0 M	19.5 M	37.3 M	1.53	-1.27	-1.07	107.9 M	-93.6 M	-543.4 M	25	30	99.9	78.2
345	1401/11/26	252,050	-2.83	559.7 M	22.2 K	1.13	0.21	9.9 M	13.3 M	36.0 M	19.3 M	22.8 M	37.0 M	-1.94	-1.71	-1.03	-252.9 M	-158.3 M	-519.6 M	29	28	51.5	96.7
346	1401/11/25	259,350	-2.99	927.4 M	35.8 K	2.14	0.31	14.1 M	16.1 M	34.2 M	35.7 M	20.9 M	38.7 M	-2.53	-1.3	-1.13	-392.0 M	-87.2 M	-464.6 M	38	26	57.7	100.0
347	1401/11/24	267,400	-0.83	508.7 M	19.0 K	0.77	0.15	21.6 M	16.0 M	34.8 M	15.8 M	16.2 M	41.8 M	1.37	-1.01	-1.2	121.4 M	-64.7 M	-473.0 M	21	21	89.2	65.3
348	1401/11/23	265,100	-2.57	237.4 M	8.8 K	0.32	0.07	12.1 M	15.7 M	34.8 M	11.7 M	18.8 M	44.4 M	1.04	-1.2	-1.27	-52.7 M	-227.1 M	-507.4 M	13	18	66.3	88.5
349	1401/11/19	270,550	-2.98	405.7 M	14.9 K	0.52	0.09	9.1 M	16.2 M	34.2 M	31.2 M	18.7 M	46.8 M	-3.44	-1.15	-1.37	-215.3 M	-233.5 M	-509.5 M	21	13	46.9	100.0
350	1401/11/18	279,950	2.51	546.2 M	19.6 K	0.32	0.12	22.8 M	17.4 M	34.9 M	13.4 M	15.3 M	55.5 M	1.69	1.14	-1.59	102.6 M	-203.4 M	-1.2 B	24	33	100.0	81.2
351	1401/11/17	275,800	-0.92	576.4 M	21.1 K	0.34	0.12	12.2 M	16.7 M	33.9 M	15.7 M	31.0 M	55.4 M	-1.28	-1.86	-1.63	-279.6 M	-1.2 B	-1.2 B	22	35	46.7	95.2
352	1401/11/16	288,600	1.09	1.7 B	59.9 K	1.02	0.35	18.9 M	18.1 M	33.1 M	23.7 M	34.0 M	56.2 M	-1.26	-1.88	-1.7	-690.4 M	-1.2 B	-1.2 B	30	53	34.0	75.4
353	1401/11/12	282,000	-1.24	652.4 M	22.9 K	0.36	0.13	16.3 M	18.0 M	32.9 M	13.5 M	37.2 M	56.7 M	1.21	-2.07	-1.72	-84.8 M	-1.2 B	-1.2 B	18	28	44.9	57.9
354	1401/11/11	283,250	-2.55	604.9 M	21.2 K	0.23	0.12	16.3 M	19.2 M	34.3 M	9.7 M	40.8 M	56.4 M	1.68	-2.13	-1.64	-64.8 M	-1.4 B	-1.1 B	33	62	88.8	99.5
355	1401/11/10	290,650	-2.99	5.4 B	184.9 K	1.41	1.02	18.9 M	26.6 M	34.8 M	64.4 M	44.3 M	56.9 M	-3.42	-1.67	-1.64	-4.8 B	-1.6 B	-1.1 B	23	82	8.1	98.3
356	1401/11/09	299,600	-2.99	736.8 M	24.6 K	0.17	0.13	31.8 M	33.8 M	35.1 M	77.9 M	52.7 M	55.4 M	-2.45	-1.56	-1.58	-106.6 M	-1.3 B	-878.8 M	4	3	17.2	31.7
357	1401/11/08	308,800	-3.0	1.2 B	40.0 K	0.21	0.22	18.7 M	35.6 M	34.8 M	37.4 M	47.9 M	54.8 M	-2.0	-1.34	-1.58	-915.6 M	-1.3 B	-815.9 M	17	33	25.8	100.0
358	1401/11/05	315,000	0.57	1.6 B	50.0 K	0.25	0.27	24.1 M	44.5 M	34.8 M	40.8 M	47.9 M	53.9 M	-1.7	-1.08	-1.55	-1.3 B	-777.6 M	-772.5 M	13	39	19.6	100.0
359	1401/11/04	312,350	-2.98	5.2 B	166.7 K	0.83	0.92	28.7 M	46.5 M	34.6 M	35.0 M	44.8 M	53.3 M	-1.22	1.04	-1.54	-971.1 M	-403.6 M	-740.8 M	148	149	81.4	100.0
360	1401/11/03	322,100	2.99	12.0 B	373.4 K	1.77	2.23	39.6 M	50.7 M	34.8 M	76.9 M	43.8 M	54.4 M	-1.94	1.16	-1.56	-3.5 B	-92.7 M	-680.9 M	196	146	64.6	93.4
361	1401/11/02	312,800	3.0	3.1 B	100.7 K	0.43	0.61	49.5 M	41.3 M	34.6 M	28.3 M	36.7 M	51.0 M	1.75	1.13	-1.48	-84.3 M	768.0 M	-454.0 M	48	87	75.5	78.1
362	1401/11/01	303,750	2.98	8.3 B	273.9 K	1.26	1.74	86.7 M	39.3 M	34.2 M	44.9 M	45.3 M	51.5 M	1.93	-1.15	-1.5	1.9 B	672.8 M	-446.2 M	79	110	82.3	59.4
363	1401/10/28	294,950	2.99	2.9 B	96.9 K	0.4	0.62	60.8 M	33.6 M	32.0 M	24.9 M	51.3 M	50.7 M	2.44	-1.53	-1.58	589.9 M	179.0 M	-579.7 M	47	91	100.0	79.4
364	1401/10/27	287,000	3.0	4.4 B	153.9 K	0.47	1.01	40.8 M	31.1 M	31.0 M	29.2 M	61.2 M	51.0 M	1.4	-1.97	-1.64	583.9 M	42.1 M	-604.4 M	108	131	100.0	86.8
365	1401/10/26	280,050	-1.72	12.0 B	429.1 K	1.57	3.14	27.4 M	30.9 M	30.4 M	46.7 M	96.9 M	51.7 M	-1.71	-3.13	-1.7	848.3 M	-3.0 B	-552.7 M	347	185	79.4	72.3
366	1401/10/24	279,850	-3.0	6.4 B	225.6 K	0.96	1.72	34.9 M	30.7 M	31.4 M	108.9 M	108.3 M	50.9 M	-3.12	-3.53	-1.62	-560.4 M	-3.1 B	-559.1 M	168	59	91.3	100.0
367	1401/10/21	282,950	-2.98	5.1 B	178.1 K	0.83	1.38	32.9 M	26.8 M	31.6 M	109.3 M	103.9 M	47.8 M	-3.32	-3.87	-1.51	-566.6 M	-3.1 B	-519.8 M	139	47	89.0	100.0
368	1401/10/20	287,100	-2.16	6.2 B	212.0 K	1.05	1.73	28.1 M	24.7 M	32.3 M	88.7 M	93.0 M	45.9 M	-3.16	-3.76	-1.42	-94.9 M	-3.0 B	-488.8 M	205	66	93.1	94.7
369	1401/10/19	292,750	1.76	17.3 B	589.5 K	5.24	6.07	47.5 M	30.0 M	33.2 M	192.8 M	80.6 M	43.5 M	-4.06	-2.69	-1.31	-14.6 B	-2.5 B	-476.7 M	53	89	14.6	99.2
370	1401/10/18	287,400	-2.99	4.7 B	164.9 K	1.56	1.78	23.0 M	29.6 M	33.6 M	40.4 M	37.0 M	33.1 M	-1.76	-1.25	1.01	406.4 M	313.7 M	263.1 M	181	93	87.9	79.3
371	1401/10/17	295,550	-2.99	915.3 M	31.0 K	0.26	0.31	4.8 M	34.6 M	35.2 M	43.6 M	36.3 M	32.2 M	-9.14	-1.05	1.09	-591.1 M	153.7 M	249.8 M	68	21	35.4	100.0
372	1401/10/14	297,300	-2.99	2.3 B	76.2 K	0.68	0.77	21.9 M	38.3 M	36.9 M	39.4 M	35.3 M	32.9 M	-1.8	1.09	1.12	-217.7 M	502.2 M	312.1 M	80	50	75.5	84.9
373	1401/10/13	292,200	-2.24	4.6 B	149.3 K	1.55	1.61	74.7 M	41.1 M	36.9 M	31.2 M	32.2 M	32.3 M	2.39	1.28	1.14	2.3 B	536.3 M	326.2 M	60	69	98.0	47.1
374	1401/10/12	293,700	-0.64	4.2 B	141.1 K	1.61	1.63	39.7 M	32.2 M	33.9 M	35.3 M	31.5 M	31.9 M	1.12	1.02	1.06	-357.5 M	-58.6 M	207.0 M	79	99	74.3	82.8
375	1401/10/11	286,250	-3.0	3.9 B	132.4 K	1.68	1.6	37.1 M	30.1 M	32.5 M	37.7 M	32.0 M	31.2 M	-1.02	-1.06	1.04	-393.7 M	58.4 M	214.8 M	92	101	87.2	97.3
376	1401/10/10	286,150	-2.98	2.7 B	92.5 K	1.24	1.16	27.0 M	30.3 M	31.3 M	29.7 M	27.3 M	30.4 M	-1.1	1.11	1.03	1.2 B	353.6 M	205.1 M	79	33	78.1	35.9
377	1401/10/07	296,750	2.95	1.3 B	44.1 K	0.51	0.56	30.6 M	31.9 M	30.4 M	20.7 M	27.5 M	30.3 M	1.48	1.16	1.0	-47.2 M	137.9 M	142.4 M	41	63	96.4	100.0
378	1401/10/05	283,950	0.53	2.1 B	72.2 K	0.83	0.95	20.1 M	31.3 M	29.7 M	26.9 M	29.0 M	30.6 M	-1.34	1.08	-1.03	-645.6 M	-6.5 M	144.0 M	47	59	45.3	76.4
379	1401/10/04	276,500	-0.2	2.8 B	98.2 K	1.16	1.34	30.9 M	31.0 M	29.8 M	40.1 M	28.0 M	30.4 M	-1.3	1.11	-1.02	227.2 M	142.0 M	161.1 M	88	62	97.9	89.7
380	1401/10/03	277,550	2.91	2.4 B	86.4 K	0.98	1.17	43.1 M	30.6 M	28.7 M	20.0 M	23.4 M	29.4 M	2.15	1.31	-1.03	1.1 B	420.1 M	128.0 M	53	60	95.4	50.2
381	1401/09/30	268,550	2.05	2.0 B	72.6 K	0.75	0.95	34.0 M	30.3 M	26.2 M	29.5 M	24.3 M	29.2 M	1.15	1.25	-1.11	72.8 M	347.8 M	84.3 M	56	62	97.3	93.6
382	1401/09/29	256,800	-1.46	2.8 B	104.9 K	1.03	1.43	27.2 M	32.7 M	25.8 M	28.0 M	26.3 M	28.0 M	-1.03	1.25	-1.09	-769.2 M	378.1 M	167.6 M	51	77	50.2	78.1
383	1401/09/28	249,750	-2.76	1.9 B	73.5 K	0.71	0.98	23.1 M	37.4 M	25.5 M	23.0 M	31.1 M	27.1 M	1.0	1.2	-1.06	96.7 M	542.9 M	213.2 M	75	71	90.4	85.3
384	1401/09/27	257,100	2.98	2.2 B	86.1 K	0.83	1.18	29.0 M	41.6 M	25.7 M	12.5 M	34.6 M	27.0 M	2.32	1.2	-1.05	1.6 B	552.7 M	229.4 M	76	47	99.8	26.6
385	1401/09/26	251,050	2.99	2.6 B	105.5 K	1.09	1.42	39.3 M	50.0 M	24.4 M	24.8 M	41.4 M	26.5 M	1.58	1.21	-1.09	721.0 M	260.3 M	124.3 M	67	77	100.0	72.6
386	1401/09/23	241,000	1.11	2.7 B	111.9 K	1.05	1.56	48.2 M	50.2 M	22.8 M	40.5 M	43.1 M	26.8 M	1.19	1.17	-1.18	223.9 M	143.9 M	66.2 M	55	60	97.2	89.0
387	1401/09/22	238,600	2.54	3.2 B	133.2 K	1.38	2.02	55.3 M	45.6 M	21.1 M	56.4 M	46.0 M	25.6 M	-1.02	-1.01	-1.21	54.9 M	230.1 M	57.5 M	56	54	97.6	95.9
388	1401/09/21	229,500	1.15	2.0 B	84.3 K	1.01	1.34	41.0 M	36.8 M	19.1 M	40.5 M	38.9 M	23.1 M	1.01	-1.06	-1.21	145.9 M	232.0 M	64.6 M	47	44	98.3	90.9
389	1401/09/20	226,200	2.17	1.9 B	82.5 K	1.17	1.39	104.8 M	31.1 M	18.0 M	62.5 M	35.3 M	21.8 M	1.68	-1.14	-1.21	155.5 M	191.8 M	48.2 M	17	26	95.2	86.9
390	1401/09/19	215,050	-0.55	1.6 B	74.1 K	1.12	1.28	35.4 M	23.0 M	16.4 M	25.9 M	29.1 M	20.2 M	1.36	-1.27	-1.23	139.4 M	120.5 M	42.5 M	45	56	97.1	88.6
391	1401/09/16	217,950	2.98	3.5 B	159.8 K	3.87	3.07	36.3 M	19.3 M	15.7 M	53.3 M	29.6 M	19.8 M	-1.47	-1.53	-1.26	654.8 M	-25.0 M	37.6 M	93	51	97.6	78.7
392	1401/09/15	220,000	1.52	1.7 B	81.7 K	2.89	1.54	19.7 M	10.7 M	13.7 M	25.9 M	22.0 M	17.4 M	-1.32	-2.05	-1.26	64.6 M	-176.5 M	9.1 M	73	53	83.2	79.4
393	1401/09/14	213,500	-2.51	425.7 M	19.9 K	0.67	0.37	7.7 M	7.7 M	14.3 M	14.4 M	19.2 M	17.6 M	-1.87	-2.51	-1.23	-55.1 M	-192.3 M	25.0 M	47	29	85.4	98.4
394	1401/09/13	217,000	-1.54	371.3 M	17.1 K	0.49	0.3	3.4 M	7.8 M	14.6 M	12.5 M	20.0 M	17.8 M	-3.62	-2.57	-1.22	-201.1 M	-242.1 M	26.9 M	43	28	39.9	94.1
395	1401/09/12	222,500	0.29	1.1 B	50.7 K	1.15	0.89	9.3 M	9.3 M	15.8 M	26.9 M	22.2 M	18.3 M	-2.9	-2.39	-1.16	-588.0 M	-288.7 M	54.5 M	38	35	31.5	84.1
396	1401/09/09	220,300	-2.67	822.1 M	37.2 K	0.59	0.63	8.3 M	9.8 M	15.3 M	27.0 M	19.1 M	17.7 M	-3.24	-1.95	-1.16	-102.7 M	-129.7 M	75.9 M	59	22	59.9	72.4
397	1401/09/08	227,000	-0.13	372.7 M	16.6 K	0.25	0.27	9.7 M	15.0 M	14.9 M	14.6 M	16.4 M	18.3 M	-1.5	-1.09	-1.23	-14.3 M	238.9 M	61.7 M	36	25	94.0	97.8
398	1401/09/07	224,050	-1.26	621.9 M	27.3 K	0.33	0.41	9.1 M	15.9 M	15.5 M	18.4 M	15.3 M	18.0 M	-2.02	1.04	-1.16	-304.5 M	270.1 M	103.1 M	21	27	30.8	79.7
399	1401/09/06	226,600	-2.98	973.2 M	42.9 K	0.51	0.64	10.0 M	17.6 M	15.4 M	22.6 M	15.4 M	19.1 M	-2.27	1.14	-1.24	-434.1 M	415.1 M	16.9 M	54	43	55.4	100.0
400	1401/09/05	228,150	-3.0	2.3 B	97.0 K	1.08	1.51	10.6 M	17.1 M	15.6 M	15.8 M	13.6 M	19.4 M	-1.49	1.25	-1.24	207.1 M	405.3 M	41.5 M	109	60	51.1	42.0
401	1401/09/02	230,500	0.07	3.0 B	129.7 K	1.69	2.2	25.8 M	18.7 M	15.8 M	12.5 M	16.9 M	19.4 M	2.06	1.11	-1.22	1.7 B	275.6 M	9.2 M	99	65	83.8	26.7
402	1401/09/01	232,450	2.95	868.9 M	37.6 K	0.52	0.63	17.5 M	15.7 M	14.5 M	9.3 M	18.3 M	19.5 M	1.88	-1.17	-1.35	141.6 M	-62.6 M	-79.3 M	31	43	62.5	46.2
403	1401/08/30	221,000	0.64	2.3 B	102.1 K	1.78	1.84	24.8 M	15.1 M	14.4 M	17.7 M	18.6 M	20.4 M	1.4	-1.23	-1.42	420.8 M	-51.5 M	-102.0 M	52	49	55.9	37.6
404	1401/08/29	223,700	0.31	1.1 B	51.4 K	1.06	0.93	7.5 M	12.7 M	13.6 M	12.6 M	17.8 M	20.1 M	-1.69	-1.4	-1.47	-483.3 M	-172.2 M	-122.6 M	60	74	39.6	82.4
405	1401/08/28	221,950	2.38	2.9 B	129.3 K	4.16	2.37	16.0 M	13.3 M	14.1 M	28.2 M	18.6 M	20.6 M	-1.76	-1.39	-1.46	-441.3 M	-67.1 M	-99.9 M	110	78	60.9	76.2
406	1401/08/25	216,850	2.99	1.4 B	63.9 K	2.33	1.12	14.6 M	12.9 M	14.5 M	20.0 M	13.8 M	19.2 M	-1.38	-1.07	-1.33	49.1 M	29.6 M	-93.9 M	68	47	71.5	67.9
407	1401/08/24	214,900	3.0	319.2 M	14.9 K	0.34	0.24	11.3 M	12.4 M	15.5 M	4.2 M	12.3 M	20.4 M	2.7	1.0	-1.32	197.1 M	36.4 M	-72.6 M	26	23	91.9	30.1
408	1401/08/23	212,250	2.02	572.2 M	27.4 K	0.58	0.35	2.6 M	17.8 M	15.9 M	8.8 M	18.1 M	21.7 M	-3.34	-1.02	-1.36	-182.6 M	73.6 M	-59.0 M	14	25	6.4	38.3
409	1401/08/22	211,350	1.83	140.9 M	6.7 K	0.1	0.08	5.7 M	17.8 M	17.7 M	4.9 M	19.3 M	23.5 M	1.16	-1.09	-1.32	42.0 M	106.7 M	60.3 M	23	18	92.3	62.5
410	1401/08/18	209,750	0.74	882.6 M	42.6 K	0.68	0.55	18.6 M	20.8 M	17.7 M	19.4 M	21.1 M	23.8 M	-1.04	-1.02	-1.34	42.3 M	168.7 M	61.1 M	43	39	90.6	85.8
411	1401/08/17	206,700	0.88	955.7 M	45.8 K	0.65	0.6	13.1 M	17.4 M	17.7 M	14.6 M	19.9 M	23.9 M	-1.11	-1.14	-1.35	83.3 M	128.2 M	61.4 M	71	58	97.6	88.9
412	1401/08/16	205,550	2.98	2.0 B	97.8 K	1.54	1.31	29.6 M	15.4 M	17.7 M	29.7 M	23.6 M	24.5 M	-1.0	-1.54	-1.38	383.1 M	34.0 M	67.0 M	67	54	99.1	80.0
413	1401/08/15	200,000	-0.79	874.2 M	43.9 K	0.55	0.6	14.0 M	14.1 M	17.2 M	18.6 M	19.7 M	24.4 M	-1.32	-1.39	-1.42	-17.3 M	120.1 M	73.9 M	61	47	98.0	100.0
414	1401/08/14	201,100	2.45	1.9 B	94.9 K	1.36	1.36	27.3 M	13.6 M	17.1 M	22.6 M	23.6 M	24.7 M	1.21	-1.74	-1.44	351.9 M	-282.0 M	78.2 M	70	69	99.9	81.5
415	1401/08/11	193,750	-2.91	551.3 M	28.4 K	0.39	0.41	4.9 M	10.9 M	16.4 M	12.3 M	25.9 M	25.4 M	-2.51	-2.38	-1.55	-160.1 M	-340.7 M	36.1 M	80	45	71.0	100.0
416	1401/08/10	198,950	-3.0	1.7 B	86.4 K	1.41	1.3	9.3 M	12.0 M	17.0 M	33.0 M	26.7 M	26.6 M	-3.55	-2.24	-1.56	-387.5 M	-396.5 M	24.2 M	143	52	77.0	99.5
417	1401/08/09	208,850	2.98	1.3 B	63.2 K	1.06	0.98	23.6 M	12.2 M	17.6 M	9.6 M	22.0 M	27.0 M	2.44	-1.81	-1.53	813.5 M	-325.2 M	18.1 M	55	50	100.0	37.2
418	1401/08/08	202,800	-2.99	2.6 B	126.4 K	3.4	2.13	5.4 M	9.7 M	17.0 M	37.2 M	27.0 M	28.2 M	-6.84	-2.79	-1.66	-2.0 B	-550.3 M	-18.8 M	24	58	5.1	84.2
419	1401/08/07	208,600	-3.0	903.1 M	43.3 K	1.1	0.74	15.5 M	9.5 M	16.9 M	423.5 M	18.4 M	27.4 M	-27.25	-1.94	-1.62	58.3 M	-142.8 M	84.3 M	31	1	53.3	46.9
420	1401/08/04	215,050	-3.0	967.3 M	45.0 K	0.87	0.8	3.8 M	10.8 M	16.8 M	14.1 M	16.5 M	26.7 M	-3.73	-1.53	-1.59	-438.6 M	-160.2 M	85.3 M	26	38	10.2	55.5
421	1401/08/03	219,350	-2.99	614.2 M	28.0 K	0.41	0.51	4.1 M	14.2 M	16.9 M	8.0 M	16.5 M	27.4 M	-1.95	-1.16	-1.63	-31.4 M	-136.9 M	107.2 M	43	26	28.6	33.7
422	1401/08/02	225,750	-2.99	1.3 B	56.1 K	0.72	1.07	15.1 M	18.6 M	17.1 M	26.9 M	20.9 M	28.3 M	-1.79	-1.12	-1.65	-311.9 M	-35.5 M	111.7 M	58	44	68.9	93.6
423	1401/07/27	229,000	-2.14	310.4 M	13.5 K	0.09	0.26	6.5 M	19.1 M	17.0 M	8.1 M	22.6 M	28.7 M	-1.25	-1.18	-1.69	9.6 M	120.6 M	127.3 M	44	34	91.8	88.7
424	1401/07/26	230,000	-0.71	1.2 B	53.4 K	0.38	1.08	16.6 M	22.2 M	17.2 M	18.5 M	26.7 M	30.0 M	-1.12	-1.2	-1.75	-28.8 M	559.4 M	126.8 M	71	65	94.2	96.5
425	1401/07/25	237,850	-0.02	2.5 B	108.4 K	0.88	2.46	19.4 M	22.3 M	17.0 M	16.0 M	28.0 M	31.7 M	1.22	-1.25	-1.86	-322.2 M	576.5 M	128.2 M	109	153	84.4	97.2
426	1401/07/24	237,950	2.99	2.7 B	112.2 K	1.05	2.88	26.4 M	22.6 M	16.4 M	40.6 M	34.7 M	40.4 M	-1.54	-1.53	-2.46	475.7 M	650.9 M	144.3 M	101	54	100.0	82.2
427	1401/07/20	231,050	2.99	2.4 B	102.3 K	1.05	3.01	18.8 M	20.9 M	14.7 M	38.6 M	33.2 M	40.3 M	-2.06	-1.59	-2.73	469.0 M	594.7 M	133.6 M	126	49	100.0	80.2
428	1401/07/19	231,750	3.0	8.0 B	356.7 K	11.64	21.83	24.5 M	21.4 M	13.9 M	31.7 M	32.5 M	40.9 M	-1.3	-1.52	-2.94	2.2 B	605.3 M	110.2 M	309	169	94.5	66.9
429	1401/07/18	221,800	-3.0	500.5 M	22.6 K	0.74	1.48	3.3 M	10.7 M	6.1 M	0.0	51.1 M	100.4 M	0.0	-4.79	-16.55	56.9 M	178.4 M	4.1 M	17	0	11.4	0.0
430	1401/07/17	225,550	-2.99	523.7 M	23.2 K	0.76	1.63	8.1 M	10.6 M	6.0 M	22.6 M	110.4 M	98.2 M	-2.8	-10.44	-16.29	50.0 M	68.8 M	1.3 M	9	1	13.9	4.3
431	1401/07/16	230,200	-2.99	655.0 M	28.5 K	0.96	2.2	6.7 M	10.2 M	5.9 M	0.0	111.3 M	101.1 M	0.0	-10.94	-17.27	194.6 M	-20.8 M	1.5 M	29	0	29.7	0.0
432	1401/07/12	237,300	-2.98	1.3 B	56.1 K	2.44	5.22	19.5 M	9.5 M	5.6 M	55.9 M	151.2 M	100.0 M	-2.87	-15.94	-17.79	521.6 M	-161.7 M	-8.3 M	44	6	64.4	25.2
433	1401/07/11	241,550	-2.99	552.1 M	22.9 K	1.01	2.31	3.8 M	3.6 M	4.5 M	0.0	232.9 M	80.3 M	0.0	-64.99	-17.92	69.0 M	-250.8 M	-34.3 M	18	0	12.5	0.0
434	1401/07/10	245,600	-2.98	525.2 M	21.4 K	0.91	2.26	2.1 M	3.1 M	4.5 M	525.2 M	232.9 M	80.1 M	-246.88	-75.88	-17.66	-491.2 M	-257.9 M	-37.8 M	16	1	6.5	100.0
435	1401/07/09	250,050	-2.99	576.5 M	23.1 K	1.21	2.3	5.5 M	4.0 M	4.9 M	94.9 M	108.3 M	46.4 M	-17.4	-26.83	-9.55	-398.1 M	-143.9 M	-8.3 M	14	5	13.2	82.3
436	1401/07/06	255,000	-2.99	630.6 M	24.7 K	1.7	2.78	4.0 M	3.5 M	6.0 M	630.6 M	104.3 M	28.5 M	-156.88	-30.1	-4.71	-510.0 M	-64.3 M	29.5 M	30	1	19.1	100.0
437	1401/06/30	259,950	-2.99	596.2 M	22.9 K	2.01	2.92	2.8 M	3.2 M	6.1 M	0.0	16.6 M	22.3 M	0.0	-5.14	-3.68	76.3 M	49.2 M	55.0 M	27	0	12.8	0.0
438	1401/06/29	264,650	-2.99	562.7 M	21.3 K	2.9	2.85	1.4 M	4.2 M	6.1 M	0.0	36.2 M	22.2 M	0.0	-8.59	-3.61	33.4 M	33.9 M	54.0 M	24	0	5.9	0.0
439	1401/06/28	270,550	-2.99	706.8 M	26.1 K	11.35	3.17	7.5 M	4.5 M	6.2 M	17.3 M	35.2 M	20.0 M	-2.3	-7.77	-3.21	79.0 M	27.3 M	52.3 M	22	5	23.4	12.3
440	1401/06/27	270,650	-2.99	13.0 M	480.0	0.13	0.05	866.1 K	3.4 M	7.0 M	13.0 M	51.3 M	19.2 M	-15.0	-14.88	-2.74	0.0	11.4 M	80.6 M	15	1	100.0	100.0
441	1401/06/23	271,150	-2.99	57.2 M	2.1 K	0.4	0.21	3.0 M	4.9 M	7.3 M	0.0	91.1 M	19.6 M	0.0	-18.66	-2.67	57.2 M	11.4 M	99.0 M	19	0	100.0	0.0
442	1401/06/22	272,750	-2.99	190.2 M	7.0 K	1.62	0.71	6.6 M	5.7 M	7.6 M	95.1 M	91.1 M	18.7 M	-14.5	-16.13	-2.45	0.0	52.4 M	103.6 M	29	2	100.0	100.0
443	1401/06/21	273,000	-2.99	26.9 M	987.0	0.21	0.1	1.8 M	5.4 M	7.6 M	26.9 M	83.4 M	17.6 M	-15.0	-15.54	-2.33	0.0	52.4 M	103.6 M	15	1	100.0	100.0
444	1401/06/20	273,250	-2.98	26.3 M	961.0	0.2	0.09	2.0 M	5.6 M	7.6 M	26.3 M	102.2 M	16.4 M	-13.0	-18.23	-2.17	0.0	68.8 M	103.6 M	13	1	100.0	100.0
445	1401/06/19	275,000	-3.0	212.2 M	7.7 K	2.12	0.76	7.3 M	5.5 M	7.6 M	212.2 M	106.6 M	15.4 M	-29.0	-19.28	-2.01	0.0	68.8 M	103.6 M	29	1	100.0	100.0
446	1401/06/16	277,300	-2.99	262.0 M	9.5 K	4.18	0.79	6.4 M	4.6 M	7.7 M	0.0	53.8 M	13.6 M	0.0	-11.73	-1.77	262.0 M	79.5 M	104.1 M	41	0	100.0	0.0
447	1401/06/15	277,900	-2.98	68.1 M	2.5 K	0.57	0.2	5.2 M	3.3 M	8.1 M	68.1 M	60.1 M	16.0 M	-13.0	-18.09	-1.97	0.0	27.1 M	48.0 M	13	1	100.0	100.0
448	1401/06/14	278,600	-2.99	81.8 M	2.9 K	0.61	0.24	4.1 M	4.7 M	8.2 M	0.0	31.7 M	15.3 M	0.0	-6.8	-1.88	81.8 M	27.1 M	48.0 M	20	0	100.0	0.0
449	1401/06/13	278,950	-2.99	39.6 M	1.4 K	0.2	0.11	2.3 M	4.8 M	8.2 M	39.6 M	36.9 M	14.5 M	-17.0	-7.7	-1.76	0.0	10.7 M	43.9 M	17	1	100.0	100.0
450	1401/06/12	279,400	-2.99	53.6 M	1.9 K	0.14	0.14	2.8 M	5.6 M	8.4 M	0.0	23.0 M	14.2 M	0.0	-4.08	-1.7	53.6 M	30.3 M	43.9 M	19	0	100.0	0.0
451	1401/06/09	280,000	-3.0	72.6 M	2.6 K	0.19	0.19	2.8 M	8.6 M	8.7 M	72.6 M	18.0 M	14.0 M	-26.0	-2.09	-1.61	0.0	91.5 M	41.2 M	26	1	100.0	100.0
452	1401/06/08	282,950	-2.98	362.8 M	12.8 K	1.12	0.94	7.4 M	8.8 M	8.7 M	27.9 M	17.5 M	13.5 M	-3.77	-1.98	-1.55	0.0	91.5 M	41.2 M	49	13	100.0	100.0
453	1401/05/24	285,500	-2.99	153.1 M	5.4 K	0.41	0.36	4.9 M	8.7 M	8.8 M	76.5 M	15.5 M	13.0 M	-15.5	-1.79	-1.48	0.0	102.4 M	41.2 M	31	2	100.0	100.0
454	1401/05/23	288,900	-2.99	384.7 M	13.3 K	0.71	0.89	6.7 M	8.1 M	9.0 M	13.0 M	13.6 M	13.0 M	-1.93	-1.67	-1.45	97.9 M	102.4 M	38.4 M	57	22	100.0	74.5
455	1401/05/22	295,500	-2.99	1.0 B	34.0 K	2.06	2.39	14.9 M	9.6 M	8.9 M	13.9 M	14.5 M	12.6 M	1.07	-1.52	-1.42	359.6 M	211.8 M	33.5 M	68	47	100.0	64.5
456	1401/05/08	296,050	-3.0	66.0 M	2.2 K	0.12	0.14	3.5 M	8.2 M	8.7 M	22.0 M	16.4 M	12.8 M	-6.33	-2.0	-1.48	0.0	213.7 M	14.8 M	19	3	100.0	100.0
457	1401/05/05	296,600	-2.99	62.5 M	2.1 K	0.11	0.12	3.5 M	8.8 M	9.2 M	7.9 M	15.3 M	13.2 M	-2.26	-1.74	-1.43	54.6 M	243.3 M	5.8 M	18	1	100.0	12.6
458	1401/04/15	299,950	-2.99	397.2 M	13.2 K	0.78	0.67	5.3 M	8.8 M	10.0 M	12.8 M	15.0 M	13.1 M	-2.42	-1.7	-1.32	0.0	232.4 M	2.2 M	75	31	100.0	100.0
459	1401/04/14	309,100	-3.0	1.3 B	41.6 K	4.21	2.2	11.2 M	9.2 M	11.1 M	16.3 M	13.5 M	14.6 M	-1.45	-1.46	-1.31	644.9 M	232.4 M	-7.6 M	114	39	99.4	49.3
460	1401/04/13	315,250	-3.0	736.2 M	23.3 K	3.51	1.28	8.7 M	7.9 M	11.0 M	23.0 M	10.7 M	14.9 M	-2.65	-1.36	-1.35	368.9 M	103.4 M	-39.8 M	85	16	100.0	49.9
461	1401/04/12	319,600	-2.99	483.9 M	15.1 K	1.15	0.85	10.8 M	7.4 M	11.1 M	12.4 M	7.7 M	14.5 M	-1.16	-1.03	-1.31	148.0 M	31.9 M	-58.3 M	45	27	100.0	69.4
462	1401/04/11	320,350	-3.0	84.7 M	2.6 K	0.19	0.15	4.5 M	8.5 M	10.7 M	10.6 M	14.7 M	14.3 M	-2.37	-1.72	-1.33	0.0	-169.8 M	-65.7 M	19	8	100.0	100.0
463	1401/04/06	322,000	-2.6	78.2 M	2.4 K	0.16	0.13	3.1 M	9.0 M	10.8 M	3.7 M	13.9 M	13.9 M	-1.19	-1.55	-1.3	0.0	-169.8 M	-65.7 M	25	21	100.0	100.0
464	1401/04/05	330,000	-0.27	194.7 M	5.9 K	0.38	0.28	7.5 M	9.5 M	10.8 M	7.2 M	13.5 M	14.1 M	1.04	-1.42	-1.3	0.0	-169.8 M	-85.0 M	26	27	100.0	100.0
465	1401/04/04	331,100	0.32	236.2 M	7.1 K	0.41	0.31	7.9 M	9.7 M	11.9 M	6.1 M	14.0 M	15.1 M	1.3	-1.44	-1.27	11.6 M	-169.8 M	-84.9 M	30	37	100.0	95.1
466	1401/04/01	333,450	0.08	1.6 B	47.9 K	5.44	2.23	13.3 M	10.8 M	11.9 M	29.3 M	15.2 M	15.2 M	-2.19	-1.41	-1.28	-860.7 M	-172.1 M	-111.7 M	54	54	45.6	100.0
467	1401/03/31	333,000	0.0	171.3 M	5.1 K	0.5	0.21	8.2 M	8.4 M	12.0 M	7.4 M	9.0 M	14.3 M	1.1	-1.07	-1.2	0.0	0.0	-73.9 M	21	23	100.0	100.0
468	1401/03/30	333,000	-0.08	237.1 M	7.1 K	0.47	0.28	7.0 M	8.6 M	13.2 M	6.2 M	9.7 M	15.2 M	1.12	-1.13	-1.16	0.0	0.0	-70.9 M	34	38	100.0	100.0
469	1401/03/29	327,700	-2.46	337.9 M	10.3 K	0.65	0.38	9.4 M	9.1 M	13.5 M	11.3 M	12.1 M	15.5 M	-1.2	-1.32	-1.15	0.0	-11.3 M	-70.9 M	36	30	100.0	100.0
470	1401/03/28	330,150	-2.88	522.3 M	15.8 K	0.96	0.52	13.1 M	8.4 M	13.1 M	12.1 M	11.4 M	15.2 M	1.08	-1.35	-1.16	0.0	-11.3 M	-70.0 M	40	43	100.0	100.0
471	1401/03/25	333,100	-2.33	190.7 M	5.7 K	0.27	0.17	4.5 M	8.5 M	13.8 M	6.8 M	12.1 M	16.1 M	-1.5	-1.44	-1.17	0.0	-14.1 M	-60.4 M	42	28	100.0	100.0
472	1401/03/24	333,050	-2.7	404.6 M	11.9 K	0.46	0.34	9.0 M	10.5 M	14.6 M	11.2 M	14.1 M	16.7 M	-1.25	-1.34	-1.14	0.0	-50.3 M	-51.1 M	45	36	100.0	100.0
473	1401/03/23	340,750	-2.99	1.1 B	31.8 K	0.99	0.89	9.5 M	12.3 M	15.0 M	14.7 M	13.9 M	16.5 M	-1.55	-1.13	-1.11	-56.7 M	-53.7 M	-51.1 M	109	74	94.8	100.0
474	1401/03/22	345,000	-2.87	497.0 M	14.4 K	0.42	0.36	6.4 M	14.9 M	15.7 M	8.7 M	17.2 M	16.7 M	-1.37	-1.16	-1.06	0.0	-81.6 M	-39.4 M	78	57	100.0	100.0
475	1401/03/21	349,500	-3.0	647.6 M	18.4 K	0.56	0.46	12.2 M	15.5 M	17.5 M	17.0 M	19.4 M	18.0 M	-1.4	-1.25	-1.03	-14.0 M	-81.6 M	-39.4 M	52	38	97.8	100.0
476	1401/03/17	361,200	2.99	1.1 B	30.9 K	1.1	0.78	18.4 M	15.0 M	17.6 M	18.0 M	18.5 M	17.4 M	1.02	-1.23	1.01	-180.6 M	-78.8 M	-38.7 M	51	62	83.8	100.0
477	1401/03/16	362,000	1.49	1.2 B	35.5 K	1.62	0.88	19.8 M	13.0 M	17.2 M	12.5 M	17.1 M	17.0 M	1.59	-1.32	1.01	-17.3 M	-42.7 M	-29.7 M	62	100	98.6	100.0
478	1401/03/11	356,300	-2.97	2.2 B	62.1 K	4.65	1.55	17.6 M	11.3 M	17.0 M	29.2 M	17.4 M	17.3 M	-1.66	-1.54	-1.02	-196.0 M	-39.2 M	-28.9 M	115	76	91.2	100.0
479	1401/03/10	364,300	-3.0	910.6 M	25.0 K	1.35	0.62	10.1 M	7.8 M	16.4 M	22.8 M	11.7 M	17.0 M	-2.25	-1.49	-1.03	0.0	-77.3 M	-22.4 M	90	40	100.0	100.0
480	1401/03/09	367,500	-3.0	366.6 M	10.0 K	0.42	0.24	7.8 M	12.6 M	16.2 M	9.4 M	14.0 M	16.3 M	-1.21	-1.11	-1.01	0.0	-76.7 M	-22.4 M	47	39	100.0	100.0
481	1401/03/08	369,950	-2.99	293.4 M	7.9 K	0.29	0.17	5.1 M	12.8 M	16.6 M	7.5 M	14.2 M	16.4 M	-1.46	-1.11	1.01	0.0	-181.6 M	-11.3 M	57	39	100.0	100.0
482	1401/03/07	378,950	-0.88	169.7 M	4.5 K	0.12	0.1	6.8 M	14.7 M	16.6 M	5.0 M	14.7 M	16.4 M	1.36	1.0	1.01	0.0	-202.7 M	-13.7 M	25	34	100.0	100.0
483	1401/03/04	386,500	1.03	739.9 M	19.4 K	0.47	0.42	7.3 M	19.0 M	16.3 M	12.3 M	17.6 M	16.4 M	-1.69	1.08	-1.01	-386.7 M	-190.7 M	-15.5 M	43	57	42.2	94.5
484	1401/03/03	383,000	1.0	1.9 B	50.9 K	1.24	1.1	26.3 M	19.5 M	16.1 M	24.3 M	17.7 M	16.5 M	1.08	1.1	-1.02	3.2 M	-113.4 M	202.1 K	74	80	100.0	99.8
485	1401/03/02	375,000	-1.15	1.3 B	35.1 K	0.74	0.69	10.5 M	14.8 M	15.3 M	13.0 M	15.0 M	15.9 M	-1.25	-1.02	-1.04	-524.4 M	-110.4 M	39.7 K	77	102	60.6	100.0
486	1401/03/01	380,000	0.58	1.1 B	27.8 K	0.5	0.52	14.5 M	16.9 M	15.8 M	12.9 M	17.8 M	16.4 M	1.12	-1.05	-1.04	-105.6 M	32.8 M	-6.7 M	55	70	75.5	85.5
487	1401/02/31	378,450	0.0	2.1 B	55.6 K	1.05	1.01	32.3 M	17.8 M	16.0 M	24.0 M	19.0 M	16.2 M	1.35	-1.07	-1.01	60.1 M	91.3 M	13.8 M	65	85	100.0	97.1
488	1401/02/28	376,900	0.17	1.4 B	36.0 K	0.65	0.66	15.2 M	16.5 M	16.4 M	14.7 M	17.1 M	16.0 M	1.03	-1.04	1.02	-435.0 K	79.2 M	97.0 M	88	91	98.0	98.1
489	1401/02/27	388,400	1.2	1.9 B	50.3 K	0.78	0.9	10.2 M	17.4 M	16.5 M	12.5 M	17.6 M	15.8 M	-1.23	-1.01	1.05	18.1 M	114.5 M	104.6 M	182	147	98.0	97.0
490	1401/02/26	383,900	2.99	2.6 B	67.3 K	1.18	1.22	21.2 M	24.1 M	17.8 M	27.8 M	21.9 M	16.7 M	-1.31	1.1	1.07	191.9 M	110.9 M	103.7 M	122	86	100.0	92.6
491	1401/02/25	373,200	2.94	2.6 B	70.4 K	1.48	1.22	19.7 M	23.9 M	17.5 M	20.3 M	18.2 M	16.2 M	-1.03	1.31	1.08	186.7 M	72.5 M	125.2 M	133	120	100.0	92.9
492	1401/02/24	363,200	2.99	1.4 B	39.8 K	0.82	0.7	20.1 M	22.3 M	17.7 M	13.2 M	16.3 M	15.9 M	1.51	1.37	1.11	0.0	35.2 M	126.9 M	72	109	100.0	100.0
493	1401/02/21	348,350	1.07	1.8 B	50.0 K	1.0	0.89	22.1 M	21.0 M	17.6 M	17.6 M	17.4 M	15.8 M	1.25	1.2	1.11	176.0 M	35.2 M	126.9 M	80	90	100.0	90.0
494	1401/02/20	344,950	2.99	3.3 B	96.4 K	2.57	1.71	41.5 M	17.6 M	17.2 M	31.3 M	18.0 M	15.2 M	1.33	-1.02	1.13	0.0	-13.5 M	121.4 M	80	106	100.0	100.0
495	1401/02/19	338,550	3.0	975.9 M	29.1 K	0.75	0.42	16.5 M	11.7 M	16.0 M	8.8 M	12.8 M	13.7 M	1.88	-1.1	1.17	0.0	-13.5 M	124.3 M	59	111	100.0	100.0
496	1401/02/18	325,700	-0.63	748.4 M	22.7 K	0.43	0.33	9.5 M	12.2 M	17.1 M	9.4 M	14.2 M	15.4 M	1.01	-1.16	1.11	0.0	30.9 M	129.5 M	79	80	100.0	100.0
497	1401/02/17	328,500	-1.44	1.4 B	43.2 K	0.91	0.64	15.1 M	13.1 M	17.1 M	18.9 M	15.0 M	15.4 M	-1.25	-1.15	1.11	0.0	21.3 M	129.5 M	94	75	100.0	100.0
498	1401/02/12	340,000	-0.77	2.0 B	60.0 K	1.52	0.87	11.4 M	11.9 M	17.1 M	20.4 M	14.0 M	15.2 M	-1.78	-1.18	1.13	-67.7 M	14.2 M	129.5 M	160	93	91.3	94.7
499	1401/02/11	338,150	-1.04	1.1 B	32.7 K	0.79	0.47	8.6 M	11.3 M	17.4 M	9.1 M	12.9 M	15.0 M	-1.06	-1.13	1.16	0.0	13.2 M	134.1 M	130	123	100.0	100.0
500	1401/02/10	341,700	3.0	1.2 B	36.3 K	0.62	0.51	22.1 M	11.6 M	17.5 M	15.9 M	13.5 M	15.5 M	1.39	-1.17	1.13	222.1 M	13.2 M	134.1 M	56	64	100.0	82.1
501	1401/02/07	338,700	3.0	3.1 B	92.7 K	1.65	1.17	13.8 M	12.9 M	17.0 M	14.4 M	15.5 M	15.6 M	-1.04	-1.2	1.09	-47.8 M	-163.2 M	124.4 M	219	213	98.4	100.0
502	1401/02/06	323,750	-3.0	534.7 M	16.5 K	0.23	0.2	6.2 M	13.8 M	15.8 M	10.5 M	15.0 M	16.1 M	-1.7	-1.09	-1.02	-35.6 M	-92.7 M	134.7 M	81	51	93.3	100.0
503	1401/02/05	329,400	-2.99	630.9 M	19.2 K	0.27	0.19	6.8 M	17.9 M	15.7 M	14.0 M	15.7 M	16.1 M	-2.06	1.14	-1.02	-72.5 M	259.5 M	130.1 M	82	45	88.5	100.0
504	1401/02/04	333,650	-2.99	1.4 B	41.9 K	0.52	0.42	9.9 M	19.7 M	17.5 M	11.9 M	14.9 M	18.6 M	-1.2	1.32	-1.06	0.0	304.1 M	108.9 M	144	120	100.0	100.0
505	1401/01/31	348,000	-1.78	4.2 B	121.7 K	1.83	1.29	20.0 M	24.8 M	17.8 M	20.1 M	17.9 M	18.8 M	-1.0	1.38	-1.06	-659.9 M	304.1 M	108.9 M	176	208	84.2	100.0
506	1401/01/30	346,000	-0.73	2.9 B	80.8 K	1.1	0.9	17.7 M	24.9 M	17.5 M	12.8 M	16.8 M	18.5 M	1.38	1.48	-1.05	304.7 M	560.6 M	141.9 M	162	200	100.0	89.4
507	1401/01/29	348,550	3.0	3.2 B	93.1 K	1.58	1.08	38.6 M	25.8 M	17.5 M	18.1 M	17.7 M	18.9 M	2.14	1.46	-1.08	1.7 B	543.9 M	126.7 M	84	84	100.0	46.8
508	1401/01/28	341,800	3.0	771.2 M	22.6 K	0.36	0.25	22.0 M	22.6 M	16.9 M	8.0 M	16.3 M	18.7 M	2.77	1.39	-1.11	150.4 M	198.9 M	40.4 M	35	78	100.0	80.5
509	1401/01/27	331,900	2.99	2.8 B	84.5 K	1.28	0.99	36.9 M	20.4 M	17.2 M	34.2 M	15.3 M	19.6 M	1.08	1.34	-1.14	0.0	182.0 M	31.2 M	76	82	100.0	100.0
510	1401/01/24	322,450	2.99	1.7 B	51.3 K	0.45	0.62	16.9 M	16.3 M	16.6 M	16.4 M	11.1 M	19.0 M	1.03	1.48	-1.14	622.3 M	193.4 M	31.2 M	98	63	100.0	62.4
511	1401/01/23	316,600	2.98	3.7 B	117.1 K	1.26	1.52	20.7 M	19.4 M	16.6 M	15.3 M	15.1 M	19.0 M	1.35	1.28	-1.14	221.7 M	89.6 M	91.1 K	177	225	100.0	94.0
512	1401/01/22	311,400	2.99	594.0 M	19.1 K	0.2	0.25	18.0 M	18.0 M	16.3 M	8.2 M	14.7 M	19.3 M	2.18	1.22	-1.19	0.0	45.3 M	-11.0 M	33	72	100.0	100.0
513	1401/01/21	304,850	2.99	1.4 B	45.5 K	0.45	0.61	12.5 M	17.7 M	16.2 M	8.2 M	14.7 M	19.7 M	1.53	1.2	-1.21	66.0 M	45.3 M	-11.0 M	110	160	100.0	95.2
514	1401/01/20	304,100	3.0	2.8 B	96.1 K	1.03	1.39	14.0 M	18.0 M	16.2 M	9.0 M	16.2 M	20.2 M	1.55	1.12	-1.24	57.3 M	37.0 M	-14.3 M	203	309	100.0	98.0
515	1401/01/17	295,400	4.99	8.7 B	294.7 K	6.7	5.39	24.0 M	17.9 M	16.4 M	25.2 M	20.1 M	22.0 M	-1.05	-1.12	-1.34	103.3 M	25.5 M	-17.2 M	362	341	100.0	98.8
516	1401/01/16	287,550	2.99	273.5 M	9.5 K	0.1	0.17	4.7 M	11.5 M	15.0 M	7.0 M	15.3 M	21.0 M	-1.49	-1.34	-1.4	0.0	10.5 M	-22.3 M	58	39	100.0	100.0
517	1401/01/15	282,650	2.99	610.3 M	21.6 K	0.22	0.4	13.6 M	11.4 M	15.3 M	8.5 M	17.7 M	21.1 M	1.6	-1.56	-1.38	0.0	42.2 M	-22.3 M	45	72	100.0	100.0
518	1401/01/14	277,100	2.99	2.4 B	88.3 K	0.52	1.78	15.5 M	11.0 M	15.3 M	16.3 M	17.9 M	21.0 M	-1.05	-1.62	-1.37	24.2 M	16.8 M	-22.3 M	156	147	100.0	99.0
519	1401/01/10	269,050	-2.99	1.4 B	51.2 K	0.32	1.09	10.8 M	15.5 M	15.2 M	22.6 M	25.7 M	21.4 M	-2.1	-1.66	-1.41	0.0	-87.5 M	-23.5 M	128	61	100.0	100.0
520	1401/01/09	277,150	-2.99	1.4 B	49.4 K	0.32	1.1	9.7 M	15.7 M	15.4 M	18.6 M	25.5 M	21.3 M	-1.92	-1.62	-1.39	28.2 M	-87.5 M	-23.5 M	141	72	100.0	97.9
521	1401/01/07	281,650	-4.99	7.4 B	259.4 K	2.59	8.14	10.7 M	16.2 M	15.8 M	19.0 M	24.9 M	21.5 M	-1.78	-1.54	-1.36	158.9 M	-93.1 M	-24.9 M	677	373	98.0	95.8
522	1401/01/06	296,000	-3.0	1.4 B	48.9 K	0.53	1.65	9.0 M	21.5 M	19.0 M	13.0 M	28.9 M	21.8 M	-1.45	-1.35	-1.15	-127.4 M	-124.9 M	-32.9 M	145	110	89.6	98.4
523	1400/12/28	304,800	-2.99	13.3 B	436.0 K	18.19	55.47	27.5 M	24.9 M	20.3 M	39.0 M	30.9 M	22.4 M	-1.42	-1.24	-1.11	-496.9 M	-99.4 M	-26.5 M	465	341	96.3	100.0
524	1400/12/25	314,200	-2.99	45.1 M	1.4 K	0.06	0.18	2.3 M	18.9 M	11.9 M	3.0 M	18.8 M	10.3 M	-1.33	1.01	1.15	0.0	-6.7 M	-1.7 M	20	15	100.0	100.0
525	1400/12/24	314,700	-5.0	470.7 M	15.0 K	0.7	0.35	9.8 M	19.7 M	11.9 M	8.0 M	18.5 M	10.9 M	1.23	1.06	1.09	0.0	-6.7 M	-1.7 M	48	59	100.0	100.0
526	1400/12/23	321,400	-2.99	5.7 M	176.0	0.01	0.0	1.9 M	22.0 M	21.6 M	2.8 M	21.4 M	23.3 M	-1.5	1.03	-1.08	0.0	-6.7 M	-66.3 M	3	2	100.0	100.0
527	1400/12/22	323,250	-2.99	207.9 M	6.4 K	0.32	0.14	26.0 M	21.3 M	18.9 M	5.6 M	21.4 M	23.3 M	4.63	-1.0	-1.24	0.0	-6.7 M	-66.7 M	8	37	100.0	100.0
528	1400/12/21	333,200	-3.0	3.2 B	96.9 K	62.75	2.23	24.8 M	20.0 M	16.4 M	32.9 M	25.6 M	23.8 M	-1.33	-1.28	-1.45	-33.3 M	-6.7 M	-39.7 M	129	98	99.0	100.0
529	1400/12/18	327,150	-4.99	53.4 M	1.6 K	1.21	0.03	4.4 M	3.6 M	14.5 M	3.0 M	3.4 M	23.1 M	1.5	1.06	-1.59	0.0	0.0	-4.1 M	12	18	100.0	100.0
530	1400/12/17	334,400	-2.99	36.1 M	1.1 K	0.71	0.02	5.2 M	3.3 M	15.1 M	3.6 M	3.5 M	24.5 M	1.43	-1.05	-1.62	0.0	0.0	29.8 M	7	10	100.0	100.0
531	1400/12/16	334,650	-2.99	25.3 M	756.0	0.42	0.01	2.8 M	3.7 M	16.6 M	8.4 M	3.4 M	24.7 M	-3.0	1.07	-1.49	0.0	0.0	278.4 M	9	3	100.0	100.0
532	1400/12/15	334,650	-3.0	7.8 M	233.0	0.05	0.0	866.4 K	4.3 M	16.6 M	3.9 M	3.2 M	24.7 M	-4.5	1.32	-1.48	0.0	0.0	293.1 M	9	2	100.0	100.0
533	1400/12/14	329,700	-5.0	132.5 M	4.0 K	0.99	0.06	4.0 M	8.7 M	16.7 M	3.2 M	4.8 M	24.7 M	1.24	1.81	-1.48	0.0	0.0	309.3 M	33	41	100.0	100.0
534	1400/12/11	336,850	-2.99	21.5 M	638.0	0.16	0.01	2.4 M	8.9 M	16.9 M	2.7 M	5.2 M	25.4 M	-1.12	1.71	-1.5	0.0	0.0	327.5 M	9	8	100.0	100.0
535	1400/12/09	337,450	-2.99	65.6 M	1.9 K	0.52	0.03	7.3 M	8.4 M	16.9 M	3.3 M	5.3 M	25.5 M	2.22	1.59	-1.51	0.0	0.0	348.0 M	9	20	100.0	100.0
536	1400/12/08	338,100	-3.0	74.7 M	2.2 K	0.55	0.03	6.8 M	7.8 M	17.0 M	3.2 M	5.9 M	25.9 M	2.09	1.32	-1.53	0.0	0.0	371.2 M	11	23	100.0	100.0
537	1400/12/07	338,750	-4.99	510.6 M	15.1 K	10.24	0.17	16.5 M	7.4 M	17.0 M	6.7 M	5.7 M	26.3 M	2.45	1.29	-1.55	0.0	0.0	397.7 M	31	76	100.0	100.0
538	1400/12/04	346,000	-3.0	15.8 M	458.0	0.25	0.0	932.2 K	3.1 M	17.0 M	3.2 M	3.6 M	27.5 M	-3.4	-1.16	-1.62	0.0	0.0	428.3 M	17	5	100.0	100.0
539	1400/12/03	346,100	-3.0	8.4 M	244.0	0.07	0.0	703.7 K	3.9 M	17.1 M	2.8 M	3.6 M	27.7 M	-4.0	1.1	-1.61	0.0	0.0	464.0 M	12	3	100.0	100.0
540	1400/12/02	346,350	-3.0	29.1 M	839.0	0.01	0.01	2.6 M	5.3 M	17.2 M	29.1 M	6.0 M	27.7 M	-11.0	-1.12	-1.61	0.0	0.0	506.2 M	11	1	100.0	100.0
541	1400/12/01	340,900	-4.99	112.7 M	3.3 K	0.02	0.03	5.4 M	23.8 M	17.3 M	3.3 M	27.1 M	27.7 M	1.62	-1.14	-1.6	0.0	-258.4 M	556.8 M	21	34	100.0	100.0
542	1400/11/30	348,850	-2.99	87.7 M	2.5 K	0.02	0.02	4.4 M	20.2 M	17.4 M	3.2 M	27.7 M	28.4 M	1.35	-1.37	-1.63	0.0	-260.3 M	618.7 M	20	27	100.0	100.0
543	1400/11/27	349,550	-3.0	84.1 M	2.4 K	0.01	0.01	4.7 M	17.2 M	17.5 M	3.4 M	28.2 M	29.1 M	1.39	-1.64	-1.66	0.0	-152.3 M	696.0 M	18	25	100.0	100.0
544	1400/11/25	351,900	-2.99	261.3 M	7.4 K	0.04	0.04	6.9 M	15.7 M	17.7 M	29.0 M	28.7 M	29.6 M	-4.22	-1.83	-1.68	0.0	-16.3 M	795.4 M	38	9	100.0	100.0
545	1400/11/24	347,500	-2.58	25.7 B	707.4 K	8.5	8.5	25.7 M	16.3 M	17.8 M	29.5 M	29.6 M	29.6 M	-1.15	-1.82	-1.66	-1.3 B	119.0 M	928.0 M	944	867	94.5	99.5
546	1400/11/23	356,700	4.99	1.3 B	35.7 K	0.38	0.38	4.7 M	11.5 M	11.5 M	23.2 M	30.4 M	30.4 M	-4.89	-2.65	-2.65	-9.5 M	1.4 B	1.4 B	267	55	99.3	100.0
547	1400/11/20	339,750	2.99	1.2 B	33.9 K	0.29	0.29	3.8 M	13.5 M	13.5 M	21.6 M	32.9 M	32.9 M	-5.75	-2.44	-2.44	540.2 M	1.7 B	1.7 B	305	28	99.4	52.5
548	1400/11/19	329,900	3.0	1.6 B	47.0 K	0.31	0.31	5.9 M	18.5 M	18.5 M	24.5 M	35.3 M	35.3 M	-4.16	-1.91	-1.91	679.6 M	2.1 B	2.1 B	261	35	99.1	55.3
549	1400/11/18	320,300	2.99	4.5 B	139.3 K	0.87	0.87	19.7 M	28.5 M	28.5 M	39.3 M	39.3 M	39.3 M	-2.0	-1.38	-1.38	677.0 M	2.8 B	2.8 B	224	95	98.9	83.8
550	1400/11/17	311,000	31.0 K	5.0 B	160.0 K	1	1	47.4 M	47.4 M	47.4 M	0.0	0.0	0.0	0.0	0.0	0.0	5.0 B	5.0 B	5.0 B	105	0	99.9	0.0

سوابق تکمیلی وامیر