تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وامیر سوابق وامیر نمودارهای جریانات نقدینگی وامیر نمودار تکنیکال وامیر اندیکاتورهای وامیر تحلیلگر جریانات نقدینگی وامیر خرید اشتراک
ورود/عضویت

سوابق تکمیلی وامیر

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 3,939 1.0 4.6 B 11.6 M 804.25 524.41 58.0 M 38.1 M 27.3 M 95.1 M 95.2 M 49.6 M -1.64 -2.5 -1.82 -393.1 M -87.7 M -37.2 M 72 48 91.4 100.0
2 1403/05/28 290,300 -1.99 761.5 M 26.2 K 2.61 1.13 22.4 M 21.6 M 25.7 M 54.4 M 95.4 M 42.2 M -2.43 -4.41 -1.64 0.0 -9.1 M 24.9 M 34 14 100.0 100.0
3 1403/05/27 291,150 -1.99 282.9 M 9.7 K 0.96 0.39 14.1 M 18.2 M 25.4 M 134.7 M 133.5 M 40.5 M -9.52 -7.32 -1.59 13.5 M -9.1 M -19.3 M 20 2 100.0 95.2
4 1403/05/24 295,250 -0.99 783.9 M 26.6 K 5.47 1.05 25.9 M 19.1 M 24.9 M 196.0 M 124.1 M 38.9 M -7.57 -6.51 -1.56 -59.0 M -11.8 M -28.5 M 28 4 92.5 100.0
5 1403/05/23 295,550 -0.99 187.2 M 6.3 K 1.73 0.25 26.7 M 14.4 M 25.0 M 187.2 M 79.8 M 36.8 M -7.0 -5.56 -1.47 0.0 0.0 -25.5 M 7 1 100.0 100.0
6 1403/05/22 295,700 -0.99 95.8 M 3.2 K 0.52 0.13 16.0 M 12.0 M 25.0 M 95.8 M 60.1 M 36.5 M -6.0 -5.0 -1.46 0.0 0.0 -25.5 M 6 1 100.0 100.0
7 1403/05/21 295,900 -0.99 132.0 M 4.5 K 0.53 0.17 7.8 M 13.0 M 25.0 M 44.0 M 34.1 M 36.3 M -5.67 -2.63 -1.45 0.0 11.9 K -25.5 M 17 3 100.0 100.0
8 1403/05/20 296,350 -0.99 290.5 M 9.8 K 0.76 0.33 17.1 M 14.3 M 24.6 M 96.8 M 28.4 M 36.9 M -5.67 -1.99 -1.5 0.0 -1.5 M -14.1 M 17 3 100.0 100.0
9 1403/05/16 296,350 -0.99 12.4 M 420.0 0.03 0.01 4.1 M 15.3 M 26.5 M 12.4 M 26.5 M 37.9 M -3.0 -1.73 -1.43 0.0 -47.6 M -20.6 M 3 1 100.0 100.0
10 1403/05/15 296,350 -0.99 10.1 M 340.0 0.01 0.01 5.0 M 15.5 M 26.7 M 10.1 M 24.6 M 38.8 M -2.0 -1.59 -1.45 0.0 -47.6 M -20.9 M 2 1 100.0 100.0
11 1403/04/24 295,800 -2.73 476.7 M 16.1 K 0.53 0.48 14.9 M 22.0 M 27.0 M 25.1 M 32.1 M 37.5 M -1.68 -1.45 -1.39 59.4 K -47.6 M -27.4 M 32 19 100.0 100.0
12 1403/04/20 296,500 -2.99 459.8 M 15.4 K 0.42 0.45 13.7 M 26.1 M 27.4 M 23.0 M 33.3 M 37.9 M -1.68 -1.28 -1.39 -7.5 M -59.9 M -27.8 M 33 20 98.4 100.0
13 1403/04/19 300,300 -2.99 976.0 M 32.4 K 0.89 0.95 18.2 M 26.5 M 27.7 M 30.5 M 36.0 M 38.8 M -1.68 -1.36 -1.4 -230.6 M -58.4 M -28.0 M 41 32 76.4 100.0
14 1403/04/18 304,350 -1.62 488.5 M 15.7 K 0.41 0.45 15.3 M 26.0 M 28.4 M 18.8 M 35.8 M 39.4 M -1.23 -1.37 -1.39 0.0 -13.3 M -17.0 M 32 26 100.0 100.0
15 1403/04/17 309,900 2.99 2.0 B 63.2 K 2.23 1.9 40.0 M 29.1 M 28.7 M 50.2 M 42.2 M 39.7 M -1.26 -1.45 -1.38 0.0 -13.3 M -44.3 M 49 39 100.0 100.0
16 1403/04/16 306,700 2.99 717.2 M 23.4 K 0.62 0.71 65.6 M 26.9 M 27.4 M 34.2 M 41.4 M 38.1 M 1.92 -1.54 -1.39 -61.3 M -13.3 M -64.7 M 10 21 91.4 100.0
17 1403/04/13 295,400 -2.91 1.4 B 47.6 K 1.25 1.41 21.3 M 32.7 M 26.4 M 39.1 M 44.6 M 37.4 M -1.83 -1.37 -1.42 0.0 168.6 M -61.6 M 66 36 100.0 100.0
18 1403/04/12 301,150 -2.38 937.9 M 31.3 K 0.77 0.95 17.9 M 34.4 M 29.0 M 29.3 M 42.0 M 37.4 M -1.63 -1.22 -1.29 -5.2 M -8.3 M -65.7 M 52 32 99.4 100.0
19 1403/04/11 303,150 -2.99 844.6 M 27.9 K 0.67 0.84 38.4 M 32.9 M 29.4 M 76.8 M 41.6 M 37.8 M -2.0 -1.26 -1.29 0.0 -41.1 M -65.5 M 22 11 100.0 100.0
20 1403/04/10 304,800 -2.99 355.6 M 11.7 K 0.29 0.35 59.3 M 31.1 M 29.0 M 118.5 M 37.1 M 36.4 M -2.0 -1.19 -1.25 0.0 -41.1 M -65.5 M 6 3 100.0 100.0
21 1403/04/09 312,550 1.92 2.2 B 70.4 K 2.71 2.07 73.7 M 29.9 M 28.5 M 48.7 M 35.8 M 35.2 M 1.51 -1.2 -1.23 848.3 M -41.1 M -65.5 M 30 28 100.0 61.6
22 1403/04/06 308,400 1.98 1.5 B 48.7 K 2.1 1.44 18.1 M 20.4 M 28.6 M 33.3 M 32.6 M 35.2 M -1.84 -1.6 -1.23 -884.4 M -210.7 M -112.1 M 34 45 41.1 100.0
23 1403/04/04 304,500 -0.28 1.3 B 44.6 K 1.47 1.31 17.8 M 19.4 M 28.5 M 31.2 M 35.8 M 35.5 M -1.76 -1.84 -1.25 -169.2 M 11.7 M -67.9 M 66 43 87.4 100.0
24 1403/04/03 302,250 -1.99 960.9 M 31.8 K 0.89 0.92 27.5 M 28.3 M 30.0 M 32.0 M 44.7 M 35.3 M -1.17 -1.58 -1.18 0.0 19.7 M -56.2 M 35 30 100.0 100.0
25 1403/03/29 313,300 -1.99 89.2 M 2.8 K 0.07 0.07 22.3 M 28.4 M 29.0 M 89.2 M 49.2 M 34.9 M -4.0 -1.73 -1.21 0.0 18.4 M -52.9 M 4 1 100.0 100.0
26 1403/03/27 313,500 -1.99 56.2 M 1.8 K 0.04 0.04 18.7 M 28.9 M 29.6 M 28.1 M 41.6 M 35.3 M -1.5 -1.44 -1.19 0.0 -7.8 M -18.8 M 3 2 100.0 100.0
27 1403/03/23 317,650 -1.99 1.1 B 34.8 K 0.89 0.73 16.7 M 28.6 M 30.2 M 51.6 M 41.4 M 37.7 M -3.08 -1.45 -1.25 227.7 M -9.1 M -13.4 M 66 17 100.0 79.4
28 1403/03/22 322,900 0.45 2.6 B 80.9 K 2.73 1.55 43.0 M 31.4 M 32.0 M 49.4 M 41.0 M 37.4 M -1.15 -1.3 -1.17 -129.2 M -57.2 M 25.1 M 58 53 95.1 100.0
29 1403/03/21 327,850 0.49 1.9 B 58.2 K 2.33 1.1 28.2 M 27.1 M 31.3 M 47.9 M 37.2 M 37.2 M -1.7 -1.37 -1.19 -6.4 M -33.3 M 117.5 M 66 39 99.7 100.0
30 1403/03/20 322,700 -1.99 896.4 M 27.8 K 1.15 0.52 31.9 M 25.4 M 31.2 M 21.9 M 31.9 M 37.3 M 1.46 -1.25 -1.2 -131.0 M -141.3 M 202.8 M 24 41 85.4 100.0
31 1403/03/19 322,900 -1.99 67.2 M 2.1 K 0.08 0.04 10.1 M 22.6 M 31.0 M 22.4 M 33.9 M 38.1 M -2.21 -1.5 -1.23 -6.5 M -196.5 M 268.4 M 6 3 90.4 100.0
32 1403/03/16 325,850 -2.0 898.8 M 27.6 K 0.79 0.47 22.7 M 21.7 M 31.5 M 47.3 M 31.5 M 40.8 M -2.08 -1.45 -1.3 -13.0 M -195.2 M 268.7 M 39 19 98.5 100.0
33 1403/03/13 329,400 -1.99 1.1 B 32.4 K 1.05 0.52 29.4 M 31.6 M 31.0 M 39.6 M 32.2 M 41.2 M -1.35 -1.02 -1.33 -9.9 M -209.2 M 269.3 M 36 27 99.1 100.0
34 1403/03/12 338,500 0.89 1.2 B 35.1 K 1.14 0.44 21.9 M 29.4 M 31.8 M 30.3 M 31.1 M 43.1 M -1.38 -1.06 -1.36 -545.9 M -207.2 M 269.8 M 29 39 53.8 100.0
35 1403/03/09 339,450 2.0 813.9 M 24.0 K 0.86 0.27 16.3 M 30.5 M 36.1 M 26.3 M 30.7 M 48.6 M -1.61 -1.01 -1.34 -407.3 M -98.0 M 325.7 M 25 31 49.9 100.0
36 1403/03/08 337,600 1.86 537.4 M 16.0 K 0.38 0.16 16.3 M 32.0 M 37.6 M 19.9 M 29.5 M 52.5 M -1.22 1.09 -1.4 0.0 -16.6 M 363.4 M 33 27 100.0 100.0
37 1403/03/07 331,450 -2.0 2.2 B 67.0 K 1.77 0.63 76.3 M 42.4 M 40.4 M 39.0 M 34.6 M 53.1 M 1.96 1.23 -1.31 -82.9 M -33.4 M 520.9 M 28 57 96.3 100.0
38 1403/03/06 332,850 -1.99 406.6 M 12.2 K 0.27 0.1 16.3 M 31.1 M 42.9 M 33.9 M 34.1 M 53.0 M -2.08 -1.1 -1.24 0.0 -16.9 M 859.0 M 25 12 100.0 100.0
39 1403/03/05 336,350 -2.0 1.2 B 34.7 K 0.75 0.27 27.9 M 33.5 M 46.5 M 28.6 M 33.2 M 53.4 M -1.02 1.01 -1.15 0.0 -4.1 M 1.2 B 42 41 100.0 100.0
40 1403/03/01 340,000 -1.06 297.8 M 8.7 K 0.14 0.07 21.3 M 30.3 M 47.6 M 14.9 M 32.9 M 53.0 M 1.43 -1.09 -1.11 0.0 9.4 M 1.4 B 14 20 100.0 100.0
41 1403/02/30 343,550 -2.99 3.1 B 89.4 K 1.33 0.71 53.4 M 31.9 M 47.8 M 39.9 M 35.8 M 54.1 M 1.34 -1.12 -1.13 -84.3 M 145.7 M 1.4 B 56 77 97.3 100.0
42 1403/02/29 343,600 -1.42 1.6 B 44.0 K 0.57 0.35 22.4 M 29.5 M 47.5 M 38.2 M 41.3 M 54.8 M -1.71 -1.4 -1.15 0.0 184.1 M 1.4 B 70 41 100.0 100.0
43 1403/02/26 353,500 2.99 1.8 B 51.3 K 0.5 0.41 35.1 M 32.9 M 48.3 M 30.3 M 41.1 M 55.2 M 1.16 -1.25 -1.14 63.6 M 383.5 M 1.4 B 51 57 100.0 96.4
44 1403/02/25 340,000 -2.35 1.3 B 39.3 K 0.36 0.31 18.2 M 32.1 M 48.6 M 27.4 M 43.1 M 56.3 M -1.51 -1.34 -1.16 67.6 M 714.6 M 1.4 B 70 44 94.9 89.9
45 1403/02/24 347,650 -3.0 3.4 B 97.4 K 0.99 0.79 34.6 M 33.0 M 49.8 M 40.0 M 46.7 M 57.8 M -1.16 -1.41 -1.16 681.4 M 1.0 B 1.4 B 96 66 97.9 77.9
46 1403/02/23 353,600 -0.86 3.7 B 103.7 K 1.15 0.86 34.1 M 32.3 M 50.2 M 69.4 M 48.5 M 57.9 M -2.04 -1.5 -1.15 108.1 M 1.1 B 1.3 B 109 52 100.0 97.1
47 1403/02/22 362,000 1.15 3.4 B 96.3 K 1.15 0.8 40.0 M 32.6 M 51.7 M 38.1 M 53.0 M 56.3 M 1.05 -1.63 -1.09 996.7 M 1.1 B 1.3 B 86 64 100.0 71.0
48 1403/02/19 366,200 1.23 6.3 B 174.9 K 2.5 1.43 31.4 M 29.4 M 52.2 M 41.7 M 57.2 M 56.0 M -1.33 -1.95 -1.07 1.7 B 919.9 M 1.2 B 198 108 99.4 72.0
49 1403/02/18 361,750 -2.99 2.8 B 76.3 K 0.57 0.63 27.3 M 31.1 M 54.3 M 73.1 M 73.6 M 61.0 M -2.67 -2.37 -1.12 1.7 B 576.1 M 814.0 M 97 13 96.1 34.4
50 1403/02/17 370,100 -2.99 1.4 B 38.5 K 0.23 0.31 28.5 M 42.8 M 55.0 M 49.2 M 68.6 M 59.4 M -1.72 -1.6 -1.08 1.2 B 350.2 M 661.5 M 50 5 100.0 17.2
51 1403/02/16 379,650 -2.99 2.5 B 65.9 K 0.35 0.52 36.9 M 45.2 M 55.5 M 228.4 M 73.8 M 59.9 M -6.18 -1.63 -1.08 0.0 183.5 M 489.8 M 68 11 100.0 100.0
52 1403/02/12 390,900 -2.99 2.5 B 64.8 K 0.29 0.49 23.1 M 50.9 M 55.5 M 49.8 M 66.6 M 57.8 M -2.16 -1.31 -1.04 0.0 813.4 M 424.0 M 110 51 100.0 100.0
53 1403/02/11 402,150 -2.99 4.2 B 104.5 K 0.38 0.82 40.5 M 61.6 M 58.2 M 67.9 M 64.9 M 56.8 M -1.68 -1.05 1.02 0.0 2.1 B 537.7 M 104 62 100.0 100.0
54 1403/02/10 410,000 0.55 16.2 B 391.9 K 1.74 3.52 54.8 M 69.4 M 59.4 M 65.8 M 62.8 M 55.2 M -1.2 1.1 1.08 570.8 M 3.6 B 537.7 M 295 237 99.5 96.0
55 1403/02/09 407,750 2.99 7.9 B 193.9 K 1.0 1.88 49.4 M 76.0 M 60.7 M 96.9 M 55.5 M 51.9 M -1.96 1.37 1.17 346.6 M 4.2 B 499.8 M 158 77 98.7 94.3
56 1403/02/08 396,400 2.97 7.5 B 189.3 K 1.2 2.0 90.7 M 85.1 M 61.9 M 50.4 M 47.9 M 48.7 M 1.8 1.78 1.27 3.1 B 4.1 B 482.5 M 82 85 99.2 57.2
57 1403/02/03 385,650 2.99 9.2 B 237.8 K 1.91 2.8 104.0 M 81.2 M 59.3 M 39.3 M 46.2 M 47.7 M 2.65 1.76 1.24 6.7 B 3.5 B 323.2 M 88 63 100.0 27.0
58 1403/02/02 375,650 2.99 13.2 B 351.8 K 6.53 4.67 87.7 M 69.3 M 53.5 M 54.9 M 49.0 M 48.5 M 1.6 1.42 1.1 7.2 B 2.0 B -12.5 M 145 100 96.6 41.6
59 1403/02/01 367,000 2.5 5.7 B 156.1 K 4.24 2.05 63.3 M 53.2 M 49.6 M 31.8 M 44.6 M 48.7 M 1.99 1.19 1.02 3.4 B 531.8 M -385.7 M 90 71 100.0 39.7
60 1403/01/29 356,400 -1.0 1.1 B 30.0 K 0.85 0.39 56.2 M 45.0 M 49.9 M 178.1 M 62.3 M 50.4 M -3.17 -1.38 -1.01 0.0 -82.6 M -568.7 M 19 6 100.0 100.0
61 1403/01/28 357,150 -1.0 404.0 M 11.3 K 0.24 0.14 23.3 M 38.4 M 50.9 M 31.1 M 44.8 M 48.6 M -1.33 -1.17 1.05 -54.0 M -82.6 M -561.7 M 15 13 86.6 100.0
62 1403/01/27 361,100 -0.5 2.6 B 71.8 K 1.42 0.93 42.5 M 48.7 M 51.8 M 50.8 M 43.9 M 47.0 M -1.2 1.11 1.1 -722.1 M -62.4 M -555.5 M 44 51 72.1 100.0
63 1403/01/26 359,300 -0.99 5.4 M 150.0 0.0 0.0 5.4 M 50.1 M 51.6 M 5.4 M 39.6 M 46.0 M 1.0 1.26 1.12 0.0 -324.5 M -527.9 M 1 1 100.0 100.0
64 1403/01/25 362,900 -2.99 2.6 B 71.0 K 0.79 0.87 54.4 M 46.3 M 50.4 M 89.3 M 59.3 M 44.8 M -1.64 -1.28 1.12 363.2 M -1.4 B -571.6 M 28 13 59.2 45.1
65 1403/01/21 369,000 -1.69 856.7 M 23.0 K 0.21 0.29 26.8 M 38.8 M 47.7 M 25.2 M 52.9 M 45.1 M 1.06 -1.37 1.06 0.0 -1.8 B -589.8 M 32 34 100.0 100.0
66 1403/01/20 376,400 3.0 2.8 B 74.6 K 0.64 0.69 70.0 M 42.1 M 47.9 M 39.9 M 58.3 M 45.4 M 1.75 -1.39 1.06 47.0 M -2.2 B -586.8 M 40 69 100.0 98.3
67 1403/01/19 371,550 2.44 3.1 B 84.9 K 0.65 0.8 44.6 M 36.4 M 47.1 M 37.8 M 59.9 M 45.8 M 1.18 -1.65 1.03 -2.0 B -2.5 B -224.8 M 24 82 34.5 100.0
68 1403/01/18 359,150 -3.0 7.8 B 216.0 K 2.35 2.18 37.5 M 42.7 M 46.4 M 116.9 M 59.8 M 45.4 M -3.11 -1.4 1.02 -5.6 B -1.7 B -109.3 M 59 67 28.3 100.0
69 1403/01/15 370,000 -1.84 2.0 B 53.1 K 0.58 0.54 15.4 M 44.6 M 47.0 M 32.8 M 44.0 M 41.0 M -2.13 1.01 1.15 -1.3 B -529.4 M 210.5 M 40 60 31.4 100.0
70 1403/01/14 375,950 -2.99 4.8 B 127.7 K 1.75 1.32 44.9 M 50.6 M 48.2 M 66.0 M 44.4 M 40.8 M -1.47 1.14 1.18 -2.3 B -296.7 M 278.0 M 57 73 53.2 100.0
71 1403/01/11 383,250 0.27 4.0 B 103.7 K 1.84 1.13 37.6 M 50.9 M 47.1 M 49.6 M 39.5 M 39.5 M -1.32 1.29 1.19 -1.3 B 154.4 M 346.2 M 72 81 67.3 100.0
72 1403/01/08 382,550 2.99 5.7 B 150.1 K 4.28 1.56 60.0 M 56.4 M 47.2 M 38.7 M 33.7 M 38.5 M 1.55 1.67 1.23 2.3 B 410.2 M 409.9 M 94 87 98.3 58.7
73 1403/01/07 377,500 2.99 960.6 M 25.4 K 0.41 0.26 56.5 M 45.8 M 44.0 M 22.3 M 34.8 M 39.3 M 2.53 1.32 1.12 0.0 -51.3 M 358.4 M 17 43 100.0 100.0
74 1403/01/06 367,200 2.99 2.0 B 53.6 K 0.62 0.48 60.2 M 57.5 M 42.6 M 34.5 M 46.1 M 39.7 M 1.74 1.25 1.07 -186.2 M -96.8 M 331.6 M 29 56 88.7 98.1
75 1403/01/05 361,100 2.99 1.2 B 32.4 K 0.37 0.18 41.8 M 60.3 M 41.3 M 50.8 M 51.1 M 44.5 M -1.22 1.18 -1.08 0.0 -104.5 M 102.7 M 28 23 100.0 100.0
76 1402/12/28 357,600 2.97 726.1 M 20.4 K 0.22 0.11 53.1 M 66.0 M 40.5 M 22.0 M 47.6 M 81.7 M 2.41 1.39 -2.02 -35.8 M -76.5 M -1.8 B 13 33 95.1 100.0
77 1402/12/27 348,000 -1.74 1.5 B 43.7 K 0.47 0.23 32.8 M 66.1 M 39.2 M 58.0 M 44.6 M 84.4 M -1.77 1.48 -2.15 -34.4 M -55.5 M -2.0 B 45 26 97.7 100.0
78 1402/12/26 350,700 -2.89 5.6 B 156.8 K 1.97 0.86 80.7 M 68.4 M 39.9 M 56.6 M 41.3 M 83.9 M 1.42 1.65 -2.1 -227.8 M -82.4 M -1.9 B 66 98 95.9 100.0
79 1402/12/23 350,600 -0.23 6.4 B 175.9 K 3.08 0.99 65.8 M 55.2 M 38.2 M 53.2 M 34.9 M 83.7 M 1.24 1.58 -2.19 -224.5 M -212.0 M -1.9 B 92 118 95.4 98.9
80 1402/12/22 354,550 2.99 1.5 B 42.1 K 0.84 0.23 124.4 M 38.4 M 36.2 M 27.6 M 31.5 M 84.8 M 4.51 1.22 -2.34 140.2 M -167.1 M -1.9 B 12 49 100.0 90.6
81 1402/12/21 345,150 3.0 1.9 B 55.1 K 0.33 0.3 61.4 M 32.3 M 35.6 M 22.9 M 31.8 M 84.4 M 2.68 1.02 -2.37 69.0 M -183.1 M -1.8 B 31 80 100.0 96.4
82 1402/12/20 340,450 3.0 1.2 B 35.0 K 0.21 0.19 33.8 M 38.2 M 35.9 M 25.2 M 38.6 M 83.0 M 1.34 -1.01 -2.31 -169.2 M 1.3 B -1.8 B 30 47 85.7 100.0
83 1402/12/16 332,750 2.99 2.9 B 89.0 K 0.55 0.46 33.4 M 37.5 M 35.6 M 30.7 M 38.1 M 84.2 M 1.09 -1.02 -2.37 -875.7 M 1.3 B -1.8 B 62 96 70.3 100.0
84 1402/12/15 319,950 -2.99 2.1 B 64.3 K 0.4 0.33 23.6 M 39.4 M 37.3 M 79.9 M 41.9 M 86.9 M -3.38 -1.06 -2.33 0.0 1.7 B -1.8 B 88 26 100.0 100.0
85 1402/12/14 330,000 -0.02 280.9 M 8.6 K 0.05 0.04 17.6 M 44.4 M 37.9 M 20.0 M 33.8 M 82.2 M -1.14 1.31 -2.17 60.6 M 1.7 B -1.8 B 16 11 100.0 78.4
86 1402/12/13 331,900 -2.35 20.7 B 627.9 K 12.45 3.78 47.6 M 42.5 M 38.4 M 46.8 M 37.1 M 82.7 M 1.02 1.15 -2.15 7.3 B 1.5 B -1.8 B 217 65 49.8 14.7
87 1402/11/30 340,000 0.22 1.2 B 34.4 K 0.37 0.21 27.9 M 34.8 M 37.2 M 20.8 M 33.0 M 82.7 M 1.34 1.05 -2.22 277.9 M 24.7 M -2.2 B 42 43 100.0 76.3
88 1402/11/29 340,050 -0.47 2.7 B 79.5 K 0.87 0.45 49.2 M 33.8 M 37.2 M 37.9 M 40.6 M 84.0 M 1.3 -1.2 -2.25 777.0 M 217.4 M -2.2 B 45 38 82.2 53.3
89 1402/11/28 342,500 2.38 2.0 B 57.2 K 0.41 0.31 50.1 M 30.2 M 39.3 M 29.6 M 39.4 M 79.7 M 1.69 -1.31 -2.03 0.0 -45.1 M -2.2 B 39 66 100.0 100.0
90 1402/11/25 336,450 -1.38 2.6 B 76.9 K 0.2 0.41 25.9 M 30.1 M 42.3 M 46.8 M 57.8 M 82.2 M -1.81 -1.92 -1.94 -892.0 M -998.0 M -2.2 B 65 55 65.3 100.0
91 1402/11/24 335,000 -1.86 141.8 M 4.2 K 0.01 0.02 7.3 M 32.4 M 45.4 M 14.2 M 195.0 M 80.2 M -1.94 -6.02 -1.77 -39.4 M -8.6 B -2.2 B 14 10 72.2 100.0
92 1402/11/23 339,850 -2.83 8.4 B 245.4 K 0.61 1.23 30.8 M 31.6 M 46.7 M 52.9 M 182.0 M 82.0 M -1.72 -5.76 -1.76 1.2 B -9.4 B -2.4 B 145 61 53.4 38.5
93 1402/11/21 355,150 2.99 2.6 B 74.9 K 0.19 0.36 26.6 M 34.0 M 47.9 M 34.9 M 191.0 M 77.9 M -1.31 -5.61 -1.63 -535.8 M -9.2 B -2.6 B 77 74 78.2 98.6
94 1402/11/18 345,350 -2.77 10.1 B 293.6 K 0.83 1.45 35.0 M 35.5 M 48.5 M 82.3 M 200.5 M 77.3 M -2.35 -5.65 -1.59 -4.8 B -9.1 B -2.7 B 153 123 52.9 100.0
95 1402/11/17 355,150 -2.99 47.2 B 1.3 M 11.75 8.15 35.6 M 35.0 M 49.6 M 933.6 M 217.3 M 74.7 M -26.25 -6.21 -1.51 -38.7 B -8.2 B -2.4 B 197 49 14.8 97.0
96 1402/11/16 367,850 -2.04 7.1 B 195.2 K 2.18 1.26 24.6 M 35.0 M 53.0 M 100.4 M 53.6 M 49.0 M -4.07 -1.53 1.08 -4.2 B 94.9 M -433.9 M 118 71 40.7 99.7
97 1402/11/15 374,400 -2.99 4.8 B 127.7 K 1.44 0.85 49.1 M 42.0 M 54.2 M 46.7 M 34.0 M 47.5 M 1.05 1.23 1.14 2.4 B 939.0 M -221.2 M 82 35 83.9 34.1
98 1402/11/14 385,850 1.7 1.3 B 34.0 K 0.28 0.22 44.4 M 37.1 M 54.1 M 26.0 M 39.2 M 48.1 M 1.71 -1.06 1.12 -259.3 M 374.7 M -368.6 M 24 51 80.4 100.0
99 1402/11/11 378,750 -3.0 3.3 B 86.2 K 0.73 0.5 32.4 M 42.4 M 54.2 M 49.5 M 48.5 M 48.6 M -1.53 -1.14 1.12 0.0 340.7 M -262.2 M 101 66 100.0 100.0
100 1402/11/10 385,300 -3.0 4.8 B 122.2 K 1.2 0.49 35.8 M 43.1 M 60.3 M 30.0 M 43.3 M 53.5 M 1.19 -1.0 1.13 2.6 B 328.0 M -378.4 M 122 60 91.5 37.8
101 1402/11/09 402,600 2.99 3.1 B 76.8 K 0.79 0.31 64.9 M 46.5 M 74.3 M 26.8 M 46.8 M 66.5 M 2.43 -1.01 1.12 0.0 -184.9 M -800.5 M 47 114 100.0 100.0
102 1402/11/08 389,000 -2.74 4.8 B 123.3 K 1.58 0.51 31.1 M 43.1 M 74.7 M 66.0 M 52.3 M 67.3 M -2.12 -1.21 1.11 -431.8 M -184.9 M -800.5 M 141 73 91.0 100.0
103 1402/11/07 399,300 -2.51 7.8 B 195.4 K 1.95 0.82 62.0 M 46.9 M 78.3 M 67.9 M 48.3 M 66.9 M -1.09 -1.03 1.17 -429.3 M -98.5 M -778.9 M 119 115 94.4 99.9
104 1402/11/04 406,200 -1.63 3.1 B 74.9 K 0.63 0.32 34.3 M 48.5 M 80.1 M 25.9 M 44.1 M 66.5 M 1.32 1.1 1.2 -63.4 M -68.8 M -757.5 M 76 103 84.9 87.0
105 1402/11/03 410,700 -3.0 1.6 B 38.0 K 0.25 0.16 62.4 M 67.9 M 82.0 M 78.0 M 56.7 M 67.2 M -1.25 1.2 1.22 0.0 -56.1 M -754.3 M 25 20 100.0 100.0
106 1402/11/02 422,400 -3.0 2.4 B 56.5 K 0.28 0.24 37.4 M 73.3 M 82.8 M 42.0 M 54.5 M 66.3 M -1.12 1.35 1.25 0.0 -47.6 M -754.3 M 64 57 100.0 100.0
107 1402/11/01 429,150 -3.0 1.0 B 24.2 K 0.11 0.09 29.7 M 75.9 M 84.6 M 41.6 M 64.5 M 66.1 M -1.4 1.18 1.28 0.0 -1.1 B -754.3 M 35 25 100.0 100.0
108 1402/10/30 430,000 -0.68 13.6 B 307.7 K 1.45 1.15 59.4 M 73.5 M 87.0 M 50.0 M 57.7 M 67.2 M 1.19 1.27 1.3 -280.5 M -1.4 B -559.5 M 193 235 84.2 86.3
109 1402/10/27 433,150 3.0 7.3 B 169.1 K 0.78 0.65 221.9 M 70.0 M 93.4 M 84.2 M 58.9 M 68.9 M 2.64 1.19 1.36 0.0 -1.8 B -95.4 M 33 87 100.0 100.0
110 1402/10/26 422,850 3.0 8.7 B 206.9 K 0.73 0.83 89.7 M 56.8 M 91.3 M 51.5 M 54.2 M 67.8 M 1.74 1.05 1.35 42.3 M -1.8 B -95.4 M 97 168 100.0 99.5
111 1402/10/25 410,650 3.0 12.4 B 301.6 K 1.32 1.28 63.6 M 55.7 M 91.4 M 100.6 M 45.9 M 68.1 M -1.58 1.21 1.34 -5.3 B -1.6 B -97.2 M 112 123 57.6 100.0
112 1402/10/24 408,450 2.97 6.3 B 158.7 K 0.77 0.69 46.8 M 52.9 M 93.4 M 33.1 M 39.1 M 65.9 M 1.41 1.35 1.42 -1.7 B -540.9 M 165.4 M 99 191 73.2 100.0
113 1402/10/23 399,900 -0.31 9.0 B 228.0 K 1.33 1.04 44.7 M 52.9 M 96.4 M 52.3 M 42.4 M 68.1 M -1.17 1.25 1.42 -2.1 B -313.0 M 250.3 M 155 173 76.6 100.0
114 1402/10/20 401,550 2.99 7.4 B 183.5 K 0.78 0.8 49.4 M 55.8 M 101.8 M 48.4 M 39.6 M 68.3 M 1.02 1.41 1.49 10.8 M 484.8 M 356.3 M 149 152 100.0 99.9
115 1402/10/19 399,350 2.99 21.5 B 551.0 K 1.19 2.62 66.9 M 77.1 M 105.7 M 33.0 M 58.0 M 68.8 M 2.03 1.33 1.54 1.1 B 17.8 M 731.6 M 238 450 74.1 69.1
116 1402/10/18 381,950 -3.0 929.6 M 24.3 K 0.05 0.11 15.3 M 106.8 M 111.1 M 70.0 M 113.0 M 77.0 M -4.57 -1.06 1.44 33.3 M -1.4 B 774.4 M 25 5 41.3 37.7
117 1402/10/17 393,750 -2.99 1.9 B 49.0 K 0.11 0.23 37.1 M 110.3 M 108.0 M 175.5 M 108.3 M 76.7 M -4.73 1.02 1.41 -559.0 M -1.4 B 646.9 M 37 11 71.0 100.0
118 1402/10/16 405,450 -2.99 1.9 B 46.1 K 0.1 0.21 56.6 M 115.9 M 108.1 M 0.0 103.7 M 75.2 M 0.0 1.12 1.44 1.9 B -1.3 B 641.3 M 33 0 100.0 0.0
119 1402/10/13 411,750 -2.99 21.2 B 508.2 K 1.38 2.6 118.5 M 120.7 M 109.3 M 115.4 M 100.7 M 75.1 M 1.03 1.2 1.45 -2.3 B -1.6 B 546.0 M 148 172 82.5 93.5
120 1402/10/12 428,650 2.0 71.5 B 1.7 M 42.52 14.52 115.5 M 121.3 M 106.1 M 111.6 M 92.5 M 69.8 M 1.04 1.31 1.52 -5.9 B -1.2 B 747.2 M 550 622 88.8 97.0
121 1402/10/11 427,900 3.0 839.8 M 19.6 K 0.41 0.17 209.9 M 251.3 M 92.7 M 18.7 M 31.5 M 46.4 M 11.25 7.97 2.0 0.0 0.0 1.0 B 4 45 100.0 100.0
122 1402/10/10 415,450 3.0 2.2 B 53.2 K 0.4 0.44 316.0 M 194.5 M 88.7 M 43.4 M 34.7 M 46.8 M 7.29 5.61 1.9 0.0 0.0 994.5 M 7 51 100.0 100.0
123 1402/10/09 403,350 2.99 2.4 B 60.4 K 0.28 0.48 304.7 M 117.6 M 82.2 M 47.8 M 53.5 M 47.4 M 6.38 2.2 1.73 0.0 779.1 M 860.2 M 8 51 100.0 100.0
124 1402/10/06 398,350 3.0 966.3 M 24.3 K 0.11 0.18 120.8 M 126.4 M 77.1 M 18.9 M 59.0 M 46.4 M 6.38 2.14 1.66 0.0 2.6 B 840.8 M 8 51 100.0 100.0
125 1402/10/05 390,100 3.0 1.6 B 40.6 K 0.19 0.26 316.9 M 125.8 M 79.7 M 27.8 M 60.8 M 48.5 M 11.4 2.07 1.64 0.0 2.6 B 934.3 M 5 57 100.0 100.0
126 1402/10/04 378,850 2.99 2.3 B 61.5 K 0.3 0.4 111.0 M 122.4 M 83.3 M 35.9 M 61.1 M 48.9 M 3.1 2.0 1.7 0.0 2.6 B 1.4 B 21 65 100.0 100.0
127 1402/10/03 367,900 3.0 17.9 B 485.7 K 4.42 3.5 103.5 M 124.5 M 82.7 M 81.4 M 62.1 M 49.2 M 1.27 2.01 1.68 3.9 B 2.6 B 1.4 B 169 167 97.9 76.1
128 1402/10/02 357,250 3.0 16.9 B 473.4 K 22.38 4.05 157.0 M 154.4 M 81.7 M 74.3 M 43.9 M 43.5 M 2.11 3.52 1.88 9.0 B 1.8 B 1.4 B 107 105 99.4 46.1
129 1402/09/29 353,850 3.0 673.9 M 19.0 K 0.2 0.16 96.3 M 135.5 M 72.1 M 20.4 M 20.3 M 39.5 M 4.71 6.68 1.83 0.0 1.2 M 976.1 M 7 33 100.0 100.0
130 1402/09/28 351,750 2.99 414.5 M 11.8 K 0.09 0.1 103.6 M 96.2 M 69.7 M 11.3 M 29.2 M 39.3 M 9.14 3.29 1.77 6.2 M 1.5 B 969.2 M 4 36 100.0 98.5
131 1402/09/27 347,450 2.99 860.3 M 24.8 K 0.15 0.2 215.1 M 88.5 M 65.8 M 24.6 M 33.3 M 40.2 M 8.75 2.66 1.64 0.0 1.9 B 949.1 M 4 35 100.0 100.0
132 1402/09/25 343,950 2.99 703.7 M 20.5 K 0.12 0.16 175.9 M 70.7 M 63.7 M 24.3 M 44.7 M 39.7 M 7.25 1.58 1.6 0.0 1.4 B 950.1 M 4 29 100.0 100.0
133 1402/09/22 339,050 2.99 1.0 B 29.7 K 0.19 0.22 125.9 M 64.8 M 61.6 M 21.4 M 45.1 M 39.5 M 5.88 1.44 1.56 0.0 1.3 B 995.8 M 8 47 100.0 100.0
134 1402/09/21 329,500 2.98 13.1 B 396.6 K 3.94 3.32 88.0 M 63.0 M 61.3 M 44.6 M 48.8 M 40.0 M 1.97 1.29 1.53 7.5 B 1.2 B 1.2 B 129 86 86.9 29.4
135 1402/09/20 322,950 1.96 5.3 B 165.7 K 1.91 1.44 69.6 M 48.0 M 57.5 M 35.8 M 46.7 M 38.9 M 1.94 1.03 1.48 1.9 B 80.1 M 808.2 M 58 59 76.1 39.8
136 1402/09/19 323,950 0.15 5.9 B 187.2 K 3.36 1.71 37.5 M 38.9 M 55.0 M 71.4 M 51.9 M 38.4 M -1.9 -1.34 1.43 -2.5 B -408.7 M 738.4 M 91 83 57.6 100.0
137 1402/09/18 321,300 -0.6 1.3 B 39.3 K 0.51 0.36 20.6 M 35.2 M 54.5 M 32.6 M 37.1 M 35.8 M -1.58 -1.06 1.52 -673.0 M 11.9 M 865.3 M 29 39 47.0 100.0
138 1402/09/12 325,800 0.8 42.3 M 1.3 K 0.01 0.01 6.5 M 35.2 M 53.7 M 14.1 M 44.1 M 35.7 M -2.17 -1.25 1.5 -35.8 M -390.8 M 899.4 M 1 3 15.4 100.0
139 1402/09/11 325,000 1.01 3.6 B 110.3 K 0.82 1.0 58.4 M 37.8 M 52.3 M 29.7 M 41.9 M 35.5 M 1.97 -1.11 1.47 1.7 B -461.2 M 897.6 M 52 45 85.2 37.5
140 1402/09/08 322,250 -0.98 3.1 B 96.4 K 0.49 0.89 34.4 M 50.9 M 50.2 M 56.4 M 47.6 M 35.9 M -1.64 1.07 1.4 -519.5 M -427.1 M 824.1 M 75 55 83.3 100.0
141 1402/09/07 320,000 -2.13 1.0 B 31.1 K 0.16 0.28 16.1 M 77.5 M 49.0 M 25.2 M 45.1 M 35.3 M -1.56 1.72 1.39 -411.9 M 1.5 B 837.9 M 37 40 59.2 100.0
142 1402/09/06 326,850 -2.91 4.7 B 145.1 K 0.71 1.38 29.4 M 84.2 M 47.2 M 53.3 M 46.1 M 36.3 M -1.81 1.83 1.3 -2.7 B 1.6 B 861.5 M 70 89 43.4 100.0
143 1402/09/05 332,000 0.17 4.7 B 140.0 K 0.76 1.37 44.5 M 106.0 M 46.8 M 36.5 M 41.5 M 35.1 M 1.22 2.55 1.33 -387.7 M 3.0 B 995.8 M 84 113 79.3 87.5
144 1402/09/04 333,000 2.97 8.5 B 256.7 K 1.82 2.84 127.1 M 124.9 M 45.5 M 59.4 M 39.9 M 35.7 M 2.14 3.13 1.28 1.9 B 3.1 B 1.0 B 60 97 89.7 67.7
145 1402/09/01 323,050 2.88 13.2 B 407.6 K 5.33 5.64 133.9 M 103.6 M 40.8 M 41.1 M 30.1 M 33.4 M 3.26 3.45 1.22 9.3 B 2.7 B 930.7 M 96 87 97.5 27.1
146 1402/08/30 319,300 3.0 916.3 M 28.7 K 0.37 0.4 70.5 M 55.6 M 32.5 M 31.6 M 27.9 M 33.0 M 2.23 1.99 -1.02 0.0 783.3 M 481.5 M 13 29 100.0 100.0
147 1402/08/29 310,000 2.99 5.8 B 187.4 K 2.89 2.82 149.0 M 49.5 M 31.3 M 25.8 M 25.9 M 32.9 M 5.77 1.91 -1.05 4.4 B 787.6 M 481.5 M 39 53 100.0 23.5
148 1402/08/28 304,650 2.99 1.3 B 41.2 K 0.42 0.62 62.7 M 32.9 M 28.1 M 22.2 M 27.6 M 34.5 M 2.82 1.19 -1.23 9.1 M 82.0 M 259.4 M 20 56 100.0 99.3
149 1402/08/27 293,200 -2.48 1.2 B 39.6 K 0.39 0.61 23.8 M 40.0 M 27.1 M 23.2 M 30.5 M 35.3 M 1.02 1.31 -1.3 -137.3 M 871.3 M 258.9 M 43 50 88.1 100.0
150 1402/08/24 298,300 -2.99 2.6 B 85.8 K 0.84 1.35 22.2 M 42.0 M 27.1 M 38.0 M 30.6 M 35.2 M -1.71 1.37 -1.3 -396.8 M 860.7 M 265.8 M 78 56 67.1 82.5
151 1402/08/23 307,500 0.08 1.0 B 33.3 K 0.3 0.52 26.2 M 44.0 M 27.6 M 19.6 M 29.0 M 35.0 M 1.34 1.51 -1.27 21.6 M 1.0 B 282.9 M 39 51 100.0 97.9
152 1402/08/22 309,250 0.11 3.8 B 124.3 K 1.34 2.1 42.9 M 42.2 M 27.7 M 31.3 M 30.6 M 35.4 M 1.37 1.38 -1.28 913.4 M 1.0 B 276.2 M 89 93 100.0 76.1
153 1402/08/21 308,900 2.98 6.5 B 210.3 K 3.5 4.25 63.1 M 38.5 M 26.6 M 36.8 M 30.2 M 35.4 M 1.71 1.27 -1.33 4.0 B 865.3 M 213.4 M 103 69 100.0 39.1
154 1402/08/20 301,650 2.99 1.8 B 60.0 K 0.98 1.25 39.4 M 27.4 M 23.1 M 25.8 M 28.2 M 34.9 M 1.53 -1.03 -1.52 -190.0 M 59.7 M 15.6 M 41 70 89.5 100.0
155 1402/08/17 293,100 2.99 2.4 B 83.1 K 1.42 1.86 31.2 M 25.1 M 22.0 M 28.4 M 31.0 M 35.4 M 1.1 -1.23 -1.61 527.6 M 143.7 M 25.1 M 78 67 100.0 78.3
156 1402/08/16 287,250 2.99 1.9 B 67.6 K 1.16 1.55 25.7 M 22.3 M 21.4 M 30.7 M 34.4 M 35.8 M -1.2 -1.55 -1.68 23.3 M -10.6 M -1.8 M 75 62 100.0 98.8
157 1402/08/15 281,950 0.75 1.2 B 41.5 K 0.72 0.93 20.2 M 19.9 M 21.6 M 28.6 M 40.3 M 36.1 M -1.41 -2.02 -1.67 9.8 M -3.4 M -3.0 M 57 40 100.0 99.1
158 1402/08/14 280,300 0.95 1.4 B 48.1 K 0.75 1.1 22.6 M 19.7 M 21.6 M 28.0 M 42.6 M 37.1 M -1.24 -2.16 -1.72 -72.3 M -5.4 M -29.8 M 55 47 91.9 97.2
159 1402/08/13 275,700 1.12 1.9 B 67.0 K 1.18 1.62 23.9 M 20.6 M 21.4 M 41.9 M 49.1 M 38.0 M -1.75 -2.39 -1.78 229.9 M 9.1 M -26.1 M 78 39 100.0 87.7
160 1402/08/10 277,850 -1.1 1.8 B 67.7 K 1.3 1.7 18.9 M 19.7 M 21.1 M 46.2 M 49.4 M 37.0 M -2.45 -2.51 -1.75 -243.6 M -608.5 K -37.6 M 85 40 86.8 100.0
161 1402/08/09 278,000 -2.85 1.9 B 66.1 K 1.51 1.69 16.6 M 19.6 M 21.3 M 69.1 M 49.4 M 36.8 M -4.17 -2.53 -1.72 59.1 M 107.5 M -27.2 M 112 26 100.0 96.8
162 1402/08/08 277,950 -2.98 1.2 B 41.0 K 0.81 1.06 18.9 M 19.6 M 22.3 M 39.1 M 41.9 M 35.5 M -2.07 -2.13 -1.59 0.0 95.7 M -44.3 M 62 30 100.0 100.0
163 1402/08/07 289,200 -1.57 2.3 B 79.9 K 1.91 2.19 25.4 M 23.0 M 22.7 M 53.3 M 48.0 M 35.5 M -2.09 -2.09 -1.56 0.0 95.7 M -50.5 M 90 43 100.0 100.0
164 1402/08/06 288,750 -2.99 836.6 M 29.0 K 0.72 0.75 18.6 M 21.0 M 22.2 M 36.4 M 43.7 M 34.0 M -1.96 -2.08 -1.54 181.5 M 95.7 M -89.9 M 45 18 100.0 78.3
165 1402/08/03 299,150 -1.04 1.3 B 44.0 K 1.05 1.17 18.0 M 21.4 M 22.7 M 43.6 M 38.1 M 34.7 M -2.42 -1.78 -1.53 296.9 M 59.4 M -129.8 M 72 23 100.0 77.2
166 1402/08/02 296,500 -2.35 740.4 M 24.7 K 0.56 0.64 13.7 M 24.5 M 23.0 M 28.5 M 36.3 M 33.4 M -2.08 -1.48 -1.45 0.0 -10.9 M -149.6 M 54 26 100.0 100.0
167 1402/08/01 306,000 -1.67 2.3 B 76.3 K 2.18 2.12 35.7 M 27.5 M 23.4 M 64.4 M 34.6 M 33.1 M -1.81 -1.26 -1.41 0.0 -33.4 M -183.6 M 65 36 100.0 100.0
168 1402/07/30 308,000 -2.99 1.1 B 35.1 K 1.11 0.98 17.4 M 25.2 M 22.2 M 36.4 M 27.6 M 31.0 M -2.1 -1.1 -1.4 0.0 -102.1 M -183.6 M 63 30 100.0 100.0
169 1402/07/29 317,400 2.01 668.5 M 21.1 K 0.64 0.5 20.9 M 25.1 M 22.2 M 17.6 M 25.8 M 31.1 M 1.19 -1.03 -1.4 0.0 -102.1 M -191.6 M 32 38 100.0 100.0
170 1402/07/26 309,350 -2.99 1.6 B 51.6 K 1.94 1.2 33.7 M 22.1 M 22.4 M 34.1 M 27.6 M 31.6 M -1.01 -1.25 -1.41 -54.3 M -102.1 M -191.6 M 46 47 96.6 100.0
171 1402/07/25 312,600 0.56 1.1 B 35.7 K 1.23 0.79 28.5 M 19.2 M 22.6 M 24.7 M 25.7 M 32.4 M 1.15 -1.33 -1.44 -112.8 M -93.3 M -251.9 M 36 46 90.1 100.0
172 1402/07/24 312,150 2.99 992.7 M 31.9 K 0.92 0.67 30.9 M 20.9 M 22.2 M 26.1 M 27.9 M 33.3 M 1.18 -1.34 -1.49 -343.3 M -70.7 M -315.4 M 21 38 65.4 100.0
173 1402/07/23 301,400 -2.81 544.2 M 18.0 K 0.49 0.36 13.0 M 19.9 M 22.3 M 23.7 M 32.7 M 33.3 M -1.83 -1.64 -1.49 0.0 -107.2 M -341.7 M 42 23 100.0 100.0
174 1402/07/22 310,000 -1.93 858.6 M 27.7 K 0.79 0.54 13.4 M 20.6 M 22.2 M 26.8 M 35.6 M 34.1 M -2.0 -1.73 -1.54 0.0 -107.2 M -422.9 M 64 32 100.0 100.0
175 1402/07/19 315,100 -0.66 622.4 M 19.7 K 0.5 0.36 21.1 M 22.3 M 23.3 M 27.1 M 34.6 M 34.2 M -1.28 -1.56 -1.47 -10.2 M -107.2 M -452.1 M 29 23 98.4 100.0
176 1402/07/18 317,000 2.03 1.5 B 47.5 K 1.19 0.83 34.2 M 22.4 M 23.0 M 32.7 M 37.6 M 34.9 M 1.05 -1.68 -1.52 0.0 -112.3 M -470.5 M 44 46 100.0 100.0
177 1402/07/17 311,000 -2.63 1.9 B 61.0 K 1.81 1.1 20.4 M 22.1 M 21.8 M 45.1 M 38.5 M 33.2 M -2.21 -1.75 -1.52 -525.9 M -168.9 M -505.8 M 67 42 72.3 100.0
178 1402/07/16 319,400 -2.99 852.9 M 26.7 K 0.74 0.48 17.4 M 23.2 M 22.4 M 47.4 M 36.7 M 32.3 M -2.72 -1.58 -1.44 0.0 -88.2 M -474.2 M 49 18 100.0 100.0
179 1402/07/15 329,000 -1.94 666.2 M 20.2 K 0.43 0.36 18.5 M 23.3 M 23.2 M 21.5 M 34.3 M 32.0 M -1.16 -1.48 -1.38 0.0 -245.9 M -455.8 M 36 31 100.0 100.0
180 1402/07/12 341,000 2.05 1.3 B 39.6 K 0.92 0.68 22.3 M 25.2 M 23.4 M 45.8 M 38.8 M 31.8 M -2.06 -1.54 -1.36 -35.7 M -369.4 M -457.3 M 58 29 97.3 100.0
181 1402/07/10 340,000 -0.23 1.7 B 51.6 K 1.27 0.86 32.1 M 25.4 M 25.2 M 35.9 M 33.5 M 32.2 M -1.12 -1.32 -1.28 -282.8 M -382.0 M -456.6 M 45 48 83.6 100.0
182 1402/07/09 340,800 -2.99 1.0 B 30.7 K 0.76 0.47 26.4 M 22.7 M 24.3 M 38.8 M 31.2 M 31.9 M -1.47 -1.38 -1.31 -122.6 M -461.4 M -384.6 M 35 27 88.3 100.0
183 1402/07/08 349,300 -3.0 1.3 B 38.3 K 0.97 0.61 15.5 M 21.1 M 25.8 M 31.3 M 28.9 M 33.9 M -2.02 -1.37 -1.31 -788.4 M -436.9 M -387.4 M 36 43 41.4 100.0
184 1402/07/05 360,200 2.56 2.6 B 73.5 K 1.4 1.19 27.6 M 20.7 M 26.3 M 43.2 M 29.8 M 33.8 M -1.57 -1.44 -1.29 -617.8 M -311.2 M -348.0 M 67 57 69.8 93.2
185 1402/07/04 352,650 2.99 718.1 M 20.4 K 0.33 0.33 21.4 M 19.7 M 26.6 M 16.7 M 25.9 M 32.9 M 1.28 -1.31 -1.24 -98.7 M -187.6 M -326.4 M 29 43 86.3 100.0
186 1402/07/03 342,100 -1.11 1.4 B 40.4 K 0.56 0.66 15.8 M 22.9 M 26.8 M 24.8 M 32.3 M 33.5 M -1.57 -1.41 -1.25 -679.5 M -420.0 M -321.5 M 23 42 26.2 75.3
187 1402/07/01 345,450 -2.99 1.0 B 29.5 K 0.36 0.47 18.9 M 23.3 M 27.1 M 23.7 M 35.0 M 33.5 M -1.26 -1.5 -1.23 0.0 -560.6 M -298.4 M 54 43 100.0 100.0
188 1402/06/29 355,950 -3.0 1.2 B 34.2 K 0.39 0.52 16.5 M 25.3 M 26.8 M 38.0 M 35.7 M 33.9 M -2.3 -1.41 -1.26 -160.0 M -734.6 M -308.3 M 64 32 86.9 100.0
189 1402/06/28 366,850 -2.99 5.0 B 137.6 K 1.98 2.21 25.1 M 25.0 M 26.7 M 28.8 M 36.4 M 33.8 M -1.15 -1.46 -1.26 65.0 K -1.0 B -322.3 M 55 48 27.3 27.3
190 1402/06/27 373,500 -2.8 2.7 B 72.5 K 0.94 1.18 41.2 M 26.5 M 26.6 M 42.9 M 36.6 M 33.4 M -1.04 -1.38 -1.25 -1.3 B -1.1 B -298.1 M 36 64 54.0 100.0
191 1402/06/26 385,000 -0.47 3.2 B 84.1 K 1.11 1.44 20.6 M 22.0 M 26.0 M 38.5 M 36.4 M 32.4 M -1.87 -1.65 -1.25 -1.4 B -967.8 M -219.3 M 30 52 19.1 61.9
192 1402/06/22 390,000 0.27 3.2 B 83.2 K 1.27 1.48 30.5 M 20.5 M 25.8 M 29.8 M 31.1 M 31.6 M 1.03 -1.51 -1.23 -869.8 M -832.4 M -142.4 M 29 59 27.5 54.6
193 1402/06/21 389,900 2.94 2.3 B 59.8 K 0.98 1.06 13.2 M 21.0 M 25.9 M 40.8 M 30.3 M 31.1 M -3.08 -1.44 -1.2 -1.6 B -637.0 M -70.7 M 53 57 30.2 100.0
194 1402/06/20 382,000 2.9 1.8 B 47.3 K 0.87 0.86 33.4 M 23.9 M 26.4 M 30.8 M 28.8 M 31.6 M 1.09 -1.21 -1.2 -585.0 M -239.0 M -7.0 M 35 57 65.2 97.9
195 1402/06/19 377,000 -1.26 4.1 B 110.4 K 2.18 2.16 21.3 M 22.9 M 26.0 M 39.8 M 27.4 M 31.0 M -1.87 -1.2 -1.19 -378.1 M -128.0 M 30.6 M 175 103 90.8 100.0
196 1402/06/18 376,000 -0.33 3.0 B 77.9 K 1.48 1.6 17.0 M 30.7 M 26.6 M 21.3 M 27.0 M 30.1 M -1.26 1.13 -1.13 -705.9 M -56.5 M 46.4 M 133 139 75.9 99.7
197 1402/06/14 377,350 2.99 1.3 B 33.3 K 0.47 0.69 35.6 M 31.8 M 27.8 M 22.7 M 30.7 M 30.8 M 1.57 1.04 -1.11 107.5 M 316.0 M 80.7 M 33 47 93.5 85.0
198 1402/06/13 366,650 2.99 1.4 B 37.4 K 0.58 0.73 45.7 M 35.1 M 27.3 M 31.4 M 42.5 M 31.1 M 1.46 -1.21 -1.14 366.7 M 258.7 M 76.6 M 30 32 100.0 73.2
199 1402/06/12 351,200 0.09 474.0 M 13.3 K 0.19 0.25 21.1 M 34.9 M 26.3 M 16.3 M 43.0 M 32.0 M 1.29 -1.23 -1.22 -30.4 M 185.3 M 56.6 M 21 29 93.6 100.0
200 1402/06/11 345,700 1.08 3.2 B 91.6 K 1.66 1.73 55.8 M 36.3 M 26.4 M 43.1 M 42.3 M 34.7 M 1.3 -1.17 -1.31 -20.6 M 154.2 M 58.4 M 56 73 97.3 97.9
201 1402/06/08 342,450 2.99 3.0 B 86.6 K 1.97 1.7 20.2 M 32.0 M 25.1 M 28.4 M 40.9 M 34.7 M -1.4 -1.28 -1.39 1.2 B 158.3 M 44.2 M 143 61 97.4 58.4
202 1402/06/07 332,550 2.99 4.1 B 123.6 K 3.99 2.71 46.7 M 43.1 M 25.9 M 81.1 M 41.0 M 36.2 M -1.74 1.05 -1.4 -179.2 M -116.5 M -6.4 M 83 50 94.4 98.7
203 1402/06/06 322,900 3.0 263.9 M 8.2 K 0.17 0.17 263.9 M 26.7 M 24.4 M 22.0 M 27.4 M 33.1 M 12.0 -1.03 -1.36 0.0 -120.5 M 16.5 M 1 12 100.0 100.0
204 1402/06/01 314,050 2.98 1.5 B 46.4 K 0.86 0.95 39.7 M 23.2 M 24.0 M 26.0 M 30.0 M 34.0 M 1.53 -1.29 -1.41 -186.1 M -208.3 M -3.2 M 32 56 87.2 100.0
205 1402/05/31 300,100 -2.91 354.4 M 11.6 K 0.19 0.22 32.2 M 21.8 M 24.3 M 27.3 M 28.9 M 35.4 M 1.18 -1.33 -1.46 0.0 -74.1 M -20.3 M 11 13 100.0 100.0
206 1402/05/30 309,250 0.73 920.7 M 29.8 K 0.49 0.55 30.6 M 21.6 M 25.5 M 22.5 M 28.2 M 38.6 M 1.36 -1.3 -1.52 -217.0 M -11.3 M -34.8 M 23 41 76.4 100.0
207 1402/05/29 306,900 -2.99 1.8 B 58.9 K 1.02 1.06 17.9 M 20.4 M 25.8 M 34.1 M 27.5 M 40.1 M -1.91 -1.35 -1.55 -199.5 M 63.5 M -38.8 M 90 53 89.0 100.0
208 1402/05/28 311,150 1.06 2.9 B 91.5 K 1.76 1.61 20.5 M 22.8 M 26.8 M 34.1 M 24.4 M 40.0 M -1.66 -1.07 -1.5 -439.1 M 216.1 M -21.9 M 120 85 84.8 100.0
209 1402/05/25 308,350 2.99 2.4 B 77.6 K 1.86 1.42 24.6 M 24.2 M 28.9 M 21.8 M 26.7 M 40.7 M 1.13 -1.1 -1.41 485.1 M 234.0 M 21.5 M 72 59 74.2 53.9
210 1402/05/24 298,600 -2.99 1.6 B 53.7 K 1.5 1.01 22.2 M 23.5 M 29.3 M 24.2 M 25.6 M 41.4 M -1.09 -1.09 -1.41 313.8 M 170.1 M 12.2 M 72 53 99.5 79.9
211 1402/05/23 307,000 -1.84 743.5 M 24.2 K 0.66 0.45 15.3 M 23.3 M 29.4 M 14.7 M 26.7 M 41.9 M 1.04 -1.14 -1.42 157.1 M 95.0 M -3.5 M 40 31 82.5 61.4
212 1402/05/22 312,900 -1.63 1.3 B 40.8 K 1.19 0.75 36.8 M 25.1 M 29.4 M 16.0 M 26.6 M 42.0 M 2.3 -1.06 -1.43 563.6 M 59.7 M -16.7 M 34 43 98.2 54.0
213 1402/05/21 317,450 -2.99 2.0 B 64.4 K 1.62 1.08 25.0 M 22.8 M 28.8 M 68.3 M 29.1 M 42.9 M -2.73 -1.28 -1.49 -349.7 M -47.7 M -50.7 M 68 30 82.9 100.0
214 1402/05/18 332,000 1.16 828.3 M 25.3 K 0.52 0.4 20.0 M 22.4 M 31.2 M 14.6 M 28.3 M 45.1 M 1.37 -1.27 -1.44 166.0 M 15.5 M -53.5 M 39 42 94.1 74.0
215 1402/05/17 326,100 -2.79 788.2 M 24.0 K 0.41 0.38 20.0 M 23.7 M 31.3 M 30.5 M 42.2 M 49.3 M -1.52 -1.78 -1.57 -62.0 M -16.6 M -76.8 M 35 25 88.8 96.6
216 1402/05/16 334,350 0.01 947.6 M 28.2 K 0.45 0.46 24.7 M 24.6 M 32.1 M 18.5 M 44.4 M 49.3 M 1.33 -1.8 -1.54 -19.3 M -65.1 M -71.6 M 36 49 93.9 95.9
217 1402/05/15 336,700 -0.8 984.9 M 29.5 K 0.49 0.49 22.4 M 25.2 M 32.4 M 26.6 M 55.2 M 50.3 M -1.19 -2.19 -1.55 26.8 M -32.4 M -70.7 M 44 36 100.0 97.3
218 1402/05/14 330,100 -2.67 3.1 B 91.3 K 1.77 1.56 23.1 M 25.9 M 33.0 M 44.2 M 58.7 M 50.2 M -1.92 -2.27 -1.52 -33.8 M 18.1 M -60.4 M 127 67 94.5 95.6
219 1402/05/10 338,300 -3.0 2.3 B 68.7 K 1.34 1.17 26.6 M 26.2 M 34.6 M 310.7 M 63.2 M 49.8 M -11.68 -2.41 -1.44 5.5 M -53.9 M -44.6 M 82 7 93.6 93.4
220 1402/05/09 348,450 -2.99 2.7 B 76.7 K 1.39 1.31 26.1 M 28.8 M 35.0 M 45.4 M 48.7 M 47.2 M -1.74 -1.69 -1.35 -304.6 M -160.8 M -31.0 M 91 59 88.6 100.0
221 1402/05/08 349,300 0.0 1.6 B 44.9 K 0.79 0.78 29.4 M 34.7 M 34.4 M 94.7 M 66.0 M 47.6 M -3.22 -1.91 -1.38 143.9 M -157.7 M -15.7 M 50 14 91.1 82.2
222 1402/05/07 349,300 2.99 594.5 M 17.0 K 0.24 0.29 31.3 M 36.6 M 33.5 M 22.5 M 60.6 M 45.5 M 1.39 -1.65 -1.36 279.4 M -246.0 M -22.9 M 19 14 100.0 53.0
223 1402/04/26 342,300 -2.99 1.7 B 50.5 K 0.6 0.82 21.9 M 35.0 M 32.6 M 48.0 M 54.2 M 45.4 M -2.19 -1.55 -1.39 -393.7 M -274.1 M -46.5 M 61 36 77.2 100.0
224 1402/04/25 351,500 -2.98 2.4 B 67.6 K 0.87 1.05 42.2 M 40.3 M 33.1 M 47.7 M 50.4 M 46.4 M -1.13 -1.25 -1.4 -529.1 M -109.6 M 9.7 M 44 50 77.8 100.0
225 1402/04/24 360,850 -3.0 3.5 B 96.4 K 1.53 1.59 45.8 M 39.1 M 34.9 M 134.3 M 47.5 M 47.5 M -2.94 -1.21 -1.36 -288.8 M 56.0 M 172.4 M 70 26 91.7 100.0
226 1402/04/21 371,900 -3.0 2.0 B 52.5 K 0.91 0.86 39.4 M 35.1 M 33.7 M 52.7 M 37.2 M 44.1 M -1.34 -1.06 -1.31 -297.7 M 113.8 M 201.1 M 42 37 84.7 100.0
227 1402/04/20 371,000 -2.99 3.2 B 82.5 K 1.57 1.34 30.4 M 31.9 M 33.4 M 35.6 M 33.4 M 44.0 M -1.17 -1.05 -1.32 139.0 M 151.8 M 193.0 M 98 80 94.3 89.9
228 1402/04/19 383,350 3.0 4.6 B 119.1 K 1.84 2.12 45.7 M 30.2 M 33.6 M 40.9 M 33.2 M 46.2 M 1.12 -1.1 -1.38 428.8 M 100.9 M 161.9 M 99 100 99.2 89.8
229 1402/04/18 372,200 2.99 1.4 B 37.7 K 0.5 0.65 32.6 M 33.7 M 32.2 M 26.9 M 44.3 M 46.6 M 1.21 -1.31 -1.44 298.7 M -66.0 M 138.9 M 43 41 100.0 78.7
230 1402/04/17 360,000 -2.11 840.6 M 23.3 K 0.31 0.41 19.5 M 32.3 M 32.4 M 25.5 M 57.2 M 46.3 M -1.3 -1.77 -1.43 0.0 -185.7 M 121.7 M 43 33 100.0 100.0
231 1402/04/14 366,500 -2.6 970.7 M 26.4 K 0.38 0.46 17.3 M 35.6 M 32.7 M 23.7 M 59.1 M 47.3 M -1.37 -1.66 -1.45 -107.3 M -177.6 M 105.7 M 50 41 89.0 100.0
232 1402/04/13 373,800 0.59 2.1 B 57.1 K 0.95 1.03 23.8 M 38.7 M 33.0 M 35.7 M 62.0 M 47.4 M -1.5 -1.6 -1.44 -115.9 M -156.1 M 109.4 M 82 58 90.9 96.3
233 1402/04/12 379,650 -0.08 6.7 B 179.1 K 5.28 3.35 53.0 M 45.6 M 33.5 M 74.0 M 63.7 M 47.5 M -1.4 -1.4 -1.42 -405.5 M -86.7 M 126.5 M 118 90 93.9 100.0
234 1402/04/11 374,900 -2.99 3.4 B 88.7 K 2.82 1.75 28.2 M 39.8 M 33.0 M 160.5 M 46.1 M 45.9 M -5.7 -1.16 -1.39 -300.0 M 51.1 M 134.0 M 109 21 91.1 100.0
235 1402/04/10 386,450 3.0 734.0 M 19.0 K 0.46 0.35 244.7 M 45.6 M 33.0 M 30.1 M 29.8 M 42.3 M 8.12 1.53 -1.28 40.7 M 166.7 M 148.0 M 3 23 100.0 94.5
236 1402/04/07 375,200 2.99 116.9 M 3.1 K 0.07 0.05 116.9 M 31.4 M 32.2 M 7.3 M 35.2 M 44.7 M 16.0 -1.12 -1.39 0.0 158.5 M 126.6 M 1 16 100.0 100.0
237 1402/04/06 364,300 3.0 411.4 M 11.3 K 0.21 0.18 411.4 M 27.1 M 32.5 M 7.8 M 34.1 M 44.5 M 52.55 -1.26 -1.37 231.3 M 158.5 M 143.6 M 1 23 100.0 43.8
238 1402/04/05 354,400 2.99 1.7 B 47.6 K 0.75 0.7 45.5 M 24.4 M 33.9 M 33.4 M 37.3 M 48.1 M 1.36 -1.53 -1.42 283.5 M 73.7 M 112.8 M 37 42 100.0 83.2
239 1402/04/04 347,150 3.0 2.6 B 76.1 K 1.05 1.07 32.7 M 24.5 M 34.8 M 42.6 M 43.9 M 48.9 M -1.3 -1.79 -1.4 277.7 M 163.2 M 139.1 M 80 55 100.0 89.4
240 1402/04/03 335,550 -2.99 2.3 B 69.2 K 1.08 0.9 21.4 M 30.5 M 36.2 M 51.8 M 50.4 M 51.0 M -2.42 -1.65 -1.41 0.0 652.6 M 172.0 M 109 45 100.0 100.0
241 1402/03/31 345,450 -0.9 803.7 M 23.2 K 0.32 0.28 12.8 M 31.8 M 38.6 M 19.1 M 45.0 M 51.4 M -1.5 -1.42 -1.33 0.0 709.7 M 174.8 M 63 42 100.0 100.0
242 1402/03/30 348,450 -2.99 1.6 B 46.8 K 0.58 0.56 19.2 M 35.5 M 38.6 M 37.1 M 52.7 M 53.6 M -1.93 -1.48 -1.39 -192.8 M 617.6 M 68.0 M 75 44 88.2 100.0
243 1402/03/29 358,350 -2.99 3.7 B 102.8 K 1.64 1.15 32.3 M 38.2 M 39.6 M 73.1 M 61.0 M 52.7 M -2.26 -1.6 -1.33 731.1 M 559.6 M 105.8 M 104 36 91.0 71.2
244 1402/03/28 369,400 -2.99 4.4 B 120.1 K 2.31 1.36 92.0 M 38.7 M 38.6 M 177.0 M 54.9 M 52.3 M -1.92 -1.42 -1.35 2.7 B 407.1 M 182.2 M 45 8 93.3 31.9
245 1402/03/27 371,550 0.04 1.0 B 26.9 K 0.55 0.3 19.7 M 29.7 M 37.9 M 23.9 M 42.8 M 51.4 M -1.22 -1.44 -1.36 285.8 M -146.8 M 94.2 M 51 30 98.1 70.2
246 1402/03/24 368,650 -0.81 2.4 B 65.8 K 1.65 0.69 32.3 M 30.9 M 37.9 M 48.9 M 46.4 M 52.4 M -1.52 -1.5 -1.38 -460.6 M -268.0 M 67.7 M 60 49 79.3 98.1
247 1402/03/23 371,550 -2.99 3.2 B 84.9 K 2.9 0.85 32.2 M 28.9 M 38.5 M 68.6 M 41.2 M 54.5 M -2.13 -1.43 -1.42 -483.0 M -182.3 M 76.8 M 83 46 84.7 100.0
248 1402/03/22 382,450 -2.99 607.1 M 15.9 K 0.3 0.13 20.6 M 27.8 M 40.4 M 33.7 M 31.8 M 54.6 M -1.64 -1.14 -1.35 -31.0 M -40.6 M 130.3 M 28 18 94.9 100.0
249 1402/03/21 395,000 -1.27 2.6 B 66.7 K 1.41 0.5 35.4 M 37.5 M 45.1 M 33.3 M 42.1 M 60.9 M 1.06 -1.12 -1.35 -45.2 M -85.6 M 160.1 M 73 79 98.3 100.0
250 1402/03/20 400,100 -2.99 498.6 M 12.5 K 0.2 0.08 13.7 M 34.7 M 46.0 M 62.3 M 44.5 M 62.9 M -4.54 -1.29 -1.37 -320.1 M -80.5 M 252.4 M 13 8 35.8 100.0
251 1402/03/17 407,900 -1.23 825.7 M 20.0 K 0.27 0.1 20.7 M 34.1 M 46.9 M 22.8 M 50.0 M 64.2 M -1.1 -1.46 -1.37 -32.1 M -93.9 M 309.3 M 38 36 95.5 99.4
252 1402/03/16 410,300 1.52 1.3 B 31.3 K 0.33 0.15 30.2 M 36.2 M 55.4 M 29.8 M 49.2 M 74.3 M 1.01 -1.36 -1.34 225.2 M -19.4 M 592.2 M 42 35 98.0 80.6
253 1402/03/13 411,600 2.99 5.5 B 137.0 K 1.51 0.68 52.4 M 41.3 M 55.8 M 61.7 M 57.8 M 74.5 M -1.18 -1.4 -1.34 -255.8 M -141.6 M 577.7 M 94 84 89.1 93.7
254 1402/03/10 398,700 -2.87 1.4 B 36.3 K 0.32 0.18 23.4 M 41.1 M 55.9 M 37.2 M 54.5 M 74.2 M -1.59 -1.33 -1.33 -19.9 M 71.8 M 583.5 M 61 39 98.6 100.0
255 1402/03/09 408,050 -2.98 3.7 B 91.2 K 0.7 0.45 30.5 M 45.4 M 56.6 M 73.4 M 60.0 M 74.3 M -2.41 -1.32 -1.31 -386.7 M 262.6 M 568.6 M 110 51 89.7 100.0
256 1402/03/08 425,500 2.98 3.1 B 73.8 K 0.52 0.36 37.8 M 49.2 M 58.8 M 35.0 M 56.9 M 74.5 M 1.08 -1.16 -1.27 340.4 M 351.4 M 668.7 M 82 79 100.0 89.0
257 1402/03/07 412,150 -2.99 5.5 B 133.5 K 1.01 0.68 58.3 M 46.0 M 59.9 M 78.8 M 61.9 M 76.5 M -1.35 -1.35 -1.28 -386.1 M -144.1 M 630.5 M 88 70 93.0 100.0
258 1402/03/06 426,850 2.99 5.1 B 119.1 K 0.79 0.62 51.1 M 43.0 M 60.0 M 49.4 M 54.1 M 76.2 M 1.03 -1.26 -1.27 811.0 M 45.7 M 650.6 M 99 86 100.0 84.0
259 1402/03/03 413,550 -2.99 6.1 B 146.5 K 1.04 0.79 50.1 M 37.6 M 60.4 M 72.5 M 54.9 M 76.8 M -1.45 -1.46 -1.27 934.4 M 335.4 M 610.0 M 120 70 99.0 83.7
260 1402/03/02 425,300 -2.74 7.7 B 179.9 K 1.57 1.02 48.2 M 37.1 M 61.1 M 55.0 M 51.8 M 76.5 M -1.14 -1.4 -1.25 57.2 M 341.4 M 565.9 M 154 134 96.9 96.1
261 1402/03/01 436,500 -2.99 5.4 B 124.3 K 0.99 0.72 26.4 M 33.4 M 62.1 M 62.5 M 52.0 M 77.2 M -2.37 -1.56 -1.24 -2.1 B 281.2 M 600.6 M 125 87 60.7 100.0
262 1402/02/31 448,050 -3.0 4.2 B 93.2 K 0.64 0.55 39.2 M 36.9 M 64.2 M 36.7 M 56.2 M 77.4 M 1.07 -1.52 -1.21 563.2 M 652.9 M 744.0 M 107 99 100.0 86.6
263 1402/02/30 458,750 -2.99 9.6 B 207.6 K 1.08 1.1 30.5 M 41.1 M 65.5 M 54.1 M 61.7 M 79.2 M -1.77 -1.5 -1.21 2.3 B 657.9 M 751.3 M 269 110 85.6 62.1
264 1402/02/27 474,950 2.97 4.6 B 97.9 K 0.42 0.53 49.2 M 57.2 M 71.4 M 50.2 M 78.3 M 81.5 M -1.02 -1.37 -1.14 964.8 M 318.9 M 1.0 B 94 73 100.0 79.2
265 1402/02/25 461,200 -3.0 2.3 B 49.7 K 0.17 0.27 26.9 M 56.2 M 72.8 M 67.4 M 78.5 M 82.2 M -2.5 -1.4 -1.13 -244.2 M 486.0 M 987.9 M 76 34 89.3 100.0
266 1402/02/24 472,050 -2.99 8.5 B 178.2 K 0.36 0.9 42.4 M 57.1 M 75.2 M 76.5 M 78.2 M 81.9 M -1.81 -1.37 -1.09 -278.5 M 698.3 M 1.1 B 192 110 96.1 99.4
267 1402/02/23 485,600 -3.0 9.4 B 192.4 K 0.42 0.97 62.3 M 73.7 M 78.4 M 60.7 M 94.1 M 88.4 M 1.03 -1.28 -1.13 588.0 M 1.9 B 745.3 M 136 130 90.6 84.3
268 1402/02/20 504,050 2.99 22.1 B 440.5 K 1.2 2.16 75.2 M 75.1 M 79.5 M 102.1 M 97.2 M 91.1 M -1.36 -1.29 -1.15 564.4 M 1.7 B 717.1 M 287 206 97.9 95.4
269 1402/02/19 494,300 2.99 14.7 B 299.6 K 0.95 1.56 51.1 M 75.1 M 85.7 M 67.5 M 92.7 M 97.3 M -1.32 -1.23 -1.14 1.8 B 1.6 B 695.3 M 273 180 95.1 82.9
270 1402/02/18 464,300 -3.0 16.8 B 350.0 K 1.27 1.97 52.3 M 83.9 M 90.1 M 75.5 M 97.4 M 100.1 M -1.44 -1.16 -1.11 817.5 M 1.2 B 589.8 M 303 199 94.3 89.4
271 1402/02/17 490,550 2.99 56.4 B 1.2 M 22.5 9.85 104.5 M 109.0 M 97.7 M 129.1 M 106.5 M 103.0 M -1.24 1.02 -1.05 5.6 B 1.3 B 578.3 M 448 319 83.1 73.1
272 1402/02/13 476,300 2.99 402.2 M 8.4 K 0.16 0.07 335.8 M 164.8 M 91.9 M 20.1 M 54.1 M 88.4 M 16.7 3.05 1.04 -66.4 M 133.5 M 295.8 M 1 20 83.5 100.0
273 1402/02/12 462,450 3.0 311.2 M 6.7 K 0.13 0.05 86.2 M 161.8 M 89.5 M 11.5 M 57.8 M 85.3 M 7.48 2.8 1.05 -138.7 M 150.0 M 326.9 M 2 27 55.4 100.0
274 1402/02/11 449,000 2.99 1.6 B 34.6 K 0.7 0.29 139.2 M 153.9 M 88.0 M 19.0 M 61.8 M 84.0 M 7.32 2.49 1.05 -317.4 M 177.7 M 323.7 M 1 24 9.0 29.4
275 1402/02/09 435,950 2.99 6.4 B 146.0 K 5.68 1.26 168.6 M 158.1 M 86.4 M 86.1 M 66.0 M 82.7 M 1.96 2.39 1.04 1.6 B 251.5 M 341.5 M 30 40 79.5 54.1
276 1402/02/06 423,300 2.99 2.8 B 66.0 K 3.86 0.57 157.9 M 137.1 M 82.4 M 107.4 M 44.5 M 77.8 M 1.47 3.08 1.06 -423.3 M 79.3 M 288.1 M 15 26 84.8 100.0
277 1402/02/05 411,000 2.99 352.6 M 8.6 K 0.44 0.07 176.3 M 116.6 M 79.1 M 33.7 M 19.7 M 75.0 M 5.23 5.92 1.05 15.8 M 310.1 M 291.6 M 2 10 100.0 95.5
278 1402/02/04 399,050 2.99 392.2 M 9.8 K 0.07 0.08 65.4 M 104.5 M 77.7 M 19.6 M 15.4 M 72.6 M 3.33 6.8 1.07 0.0 448.8 M 314.3 M 6 20 100.0 100.0
279 1402/01/30 387,450 2.99 681.8 M 17.6 K 0.12 0.15 227.3 M 83.4 M 75.8 M 33.2 M 58.9 M 72.5 M 6.85 1.42 1.05 51.7 M 1.9 B 309.4 M 3 19 100.0 92.4
280 1402/01/29 376,200 3.0 1.0 B 26.7 K 0.18 0.22 111.4 M 84.6 M 72.3 M 10.4 M 57.7 M 73.1 M 10.68 1.47 -1.01 752.4 M 2.0 B 261.2 M 9 24 100.0 25.0
281 1402/01/28 365,250 2.99 834.7 M 22.9 K 0.1 0.19 104.3 M 88.0 M 71.2 M 7.4 M 60.2 M 73.4 M 14.02 1.46 -1.03 730.5 M 2.1 B 224.7 M 8 14 100.0 12.5
282 1402/01/27 354,650 2.99 745.0 M 21.0 K 0.08 0.17 82.8 M 82.6 M 68.5 M 2.4 M 110.4 M 73.5 M 34.74 -1.34 -1.07 709.3 M 657.9 M 163.3 M 9 15 100.0 4.8
283 1402/01/21 347,850 2.98 21.7 B 629.4 K 2.5 7.03 79.5 M 81.5 M 67.9 M 86.6 M 112.4 M 73.8 M -1.09 -1.38 -1.09 7.3 B 521.0 M 126.4 M 218 116 79.9 46.4
284 1402/01/20 337,800 2.99 1.1 B 31.9 K 0.12 0.36 269.7 M 114.6 M 62.9 M 21.2 M 169.0 M 69.3 M 12.71 -1.47 -1.1 675.6 M -909.4 M -239.2 M 4 19 100.0 37.4
285 1402/01/19 328,000 3.0 1.2 B 37.6 K 0.14 0.4 616.8 M 97.5 M 60.5 M 12.3 M 159.7 M 68.9 M 50.27 -1.64 -1.14 1.0 B -1.1 B -275.4 M 2 15 100.0 14.9
286 1402/01/16 318,550 2.99 14.1 B 441.8 K 2.5 5.85 70.8 M 85.6 M 57.4 M 255.6 M 150.7 M 67.2 M -3.61 -1.76 -1.17 -6.4 B -1.2 B -338.7 M 97 52 48.8 94.5
287 1402/01/15 309,450 3.0 5.8 B 187.5 K 1.27 2.73 76.5 M 87.8 M 54.9 M 90.9 M 116.1 M 52.2 M -1.19 -1.32 1.05 24.8 M 81.5 M 63.5 M 68 57 89.8 89.3
288 1402/01/14 300,550 3.0 16.8 B 559.3 K 13.45 10.69 169.0 M 85.3 M 50.5 M 247.6 M 99.7 M 47.5 M -1.47 -1.17 1.06 127.9 M 187.8 M 60.4 M 96 65 96.5 95.8
289 1402/01/09 293,000 -0.14 1.5 B 52.4 K 1.6 1.01 22.8 M 31.8 M 38.5 M 39.3 M 26.6 M 34.6 M -1.73 1.19 1.11 -309.7 M 121.8 M 81.0 M 52 38 77.4 97.7
290 1402/01/08 293,400 2.98 2.2 B 74.9 K 2.72 1.52 38.6 M 33.2 M 41.0 M 42.4 M 20.0 M 34.4 M -1.1 1.66 1.19 586.8 M 191.3 M 122.7 M 57 38 100.0 73.3
291 1401/12/28 289,000 -0.7 235.1 M 8.3 K 0.23 0.17 17.7 M 36.5 M 40.3 M 16.8 M 14.2 M 32.9 M 1.05 2.57 1.22 -22.6 M 183.2 M 98.8 M 12 14 90.4 100.0
292 1401/12/27 291,450 2.99 1.2 B 40.5 K 1.12 0.81 40.2 M 37.9 M 39.2 M 13.3 M 18.3 M 32.7 M 3.03 2.07 1.2 556.4 M 116.7 M 87.3 M 29 46 98.9 51.7
293 1401/12/24 278,850 1.12 900.0 M 31.8 K 0.94 0.65 32.1 M 38.7 M 37.5 M 18.9 M 19.2 M 34.2 M 1.7 2.02 1.1 -202.1 M 99.4 M 39.9 M 19 43 67.8 90.2
294 1401/12/23 273,200 -0.42 242.6 M 8.8 K 0.19 0.18 14.4 M 34.6 M 37.1 M 6.0 M 19.6 M 34.7 M 2.39 1.77 1.07 38.0 M 120.5 M 56.0 M 16 32 95.2 79.5
295 1401/12/22 274,900 3.0 1.3 B 48.3 K 1.26 1.02 63.1 M 33.0 M 37.2 M 15.6 M 29.7 M 35.6 M 4.05 1.11 1.05 546.2 M -69.8 M 51.5 M 21 50 99.9 58.7
296 1401/12/21 266,800 -2.77 1.3 B 50.4 K 1.23 1.1 34.0 M 27.5 M 35.3 M 40.6 M 32.2 M 37.3 M -1.2 -1.17 -1.06 -354.9 M -174.2 M 13.4 M 29 33 73.3 99.6
297 1401/12/20 275,400 2.95 1.1 B 41.5 K 1.24 0.93 44.2 M 25.6 M 34.8 M 16.7 M 34.1 M 35.6 M 2.65 -1.33 -1.02 470.0 M -202.8 M 36.3 M 25 38 96.9 55.6
298 1401/12/16 275,250 0.95 516.9 M 19.3 K 0.62 0.41 15.5 M 21.7 M 33.5 M 21.8 M 36.7 M 35.7 M -1.4 -1.7 -1.06 -96.6 M -302.7 M -1.2 M 26 23 78.1 96.8
299 1401/12/15 272,150 -2.99 2.0 B 71.6 K 3.1 1.61 22.6 M 21.7 M 33.6 M 63.0 M 34.1 M 35.1 M -2.79 -1.58 -1.05 -913.5 M -289.7 M -30.9 M 46 31 53.2 100.0
300 1401/12/14 278,350 0.65 264.9 M 9.4 K 0.22 0.21 22.1 M 23.0 M 33.9 M 12.1 M 25.2 M 32.6 M 1.83 -1.09 1.04 23.9 M -116.8 M 10.6 M 12 20 100.0 91.0
301 1401/12/13 276,300 -2.98 1.7 B 63.0 K 1.3 1.23 25.3 M 27.8 M 33.2 M 48.2 M 30.1 M 30.9 M -1.91 -1.08 1.07 -497.7 M -164.9 M 6.1 M 47 35 68.3 96.8
302 1401/12/10 279,350 -1.06 103.8 M 3.6 K 0.06 0.07 12.4 M 34.2 M 33.3 M 8.0 M 24.4 M 34.2 M 1.55 1.4 -1.03 -29.3 M 258.7 M -211.4 M 6 13 71.7 100.0
303 1401/12/09 283,800 0.58 243.5 M 8.6 K 0.08 0.16 11.5 M 32.2 M 33.5 M 9.0 M 26.7 M 34.9 M 1.28 1.21 -1.04 -31.6 M 257.2 M -215.2 M 16 24 75.4 88.4
304 1401/12/08 286,000 0.74 864.0 M 30.6 K 0.29 0.56 28.9 M 55.7 M 33.7 M 27.7 M 58.5 M 36.0 M 1.05 -1.05 -1.07 -49.3 M 371.4 M -259.4 M 26 29 87.1 92.8
305 1401/12/07 284,950 2.93 3.2 B 111.2 K 1.27 1.93 36.6 M 61.0 M 33.6 M 34.1 M 61.5 M 36.6 M 1.07 -1.01 -1.09 -216.3 M 486.2 M -321.0 M 50 60 57.9 64.8
306 1401/12/06 276,850 2.99 2.5 B 88.7 K 1.19 1.24 46.7 M 62.1 M 32.3 M 18.3 M 62.9 M 36.5 M 2.54 -1.01 -1.13 1.6 B 551.0 M -358.7 M 41 16 77.9 12.0
307 1401/12/03 275,000 1.87 1.3 B 49.4 K 0.69 0.66 24.4 M 56.9 M 33.4 M 28.6 M 59.4 M 43.5 M -1.17 -1.04 -1.3 -36.8 M 176.4 M -612.5 M 50 44 91.8 94.6
308 1401/12/02 270,000 2.99 6.3 B 234.0 K 8.16 3.07 128.9 M 56.8 M 34.9 M 231.1 M 65.2 M 42.8 M -1.79 -1.15 -1.23 539.5 M 105.4 M -614.9 M 49 25 100.0 91.5
309 1401/12/01 262,250 2.98 1.2 B 47.0 K 2.23 0.6 82.1 M 23.5 M 34.3 M 37.2 M 23.4 M 38.4 M 2.21 1.01 -1.12 524.5 M 21.8 M -546.7 M 15 19 100.0 57.4
310 1401/11/30 257,050 1.84 497.3 M 19.5 K 0.97 0.23 19.9 M 15.3 M 34.9 M 13.0 M 19.5 M 37.3 M 1.53 -1.27 -1.07 107.9 M -93.6 M -543.4 M 25 30 99.9 78.2
311 1401/11/26 252,050 -2.83 559.7 M 22.2 K 1.13 0.21 9.9 M 13.3 M 36.0 M 19.3 M 22.8 M 37.0 M -1.94 -1.71 -1.03 -252.9 M -158.3 M -519.6 M 29 28 51.5 96.7
312 1401/11/25 259,350 -2.99 927.4 M 35.8 K 2.14 0.31 14.1 M 16.1 M 34.2 M 35.7 M 20.9 M 38.7 M -2.53 -1.3 -1.13 -392.0 M -87.2 M -464.6 M 38 26 57.7 100.0
313 1401/11/24 267,400 -0.83 508.7 M 19.0 K 0.77 0.15 21.6 M 16.0 M 34.8 M 15.8 M 16.2 M 41.8 M 1.37 -1.01 -1.2 121.4 M -64.7 M -473.0 M 21 21 89.2 65.3
314 1401/11/23 265,100 -2.57 237.4 M 8.8 K 0.32 0.07 12.1 M 15.7 M 34.8 M 11.7 M 18.8 M 44.4 M 1.04 -1.2 -1.27 -52.7 M -227.1 M -507.4 M 13 18 66.3 88.5
315 1401/11/19 270,550 -2.98 405.7 M 14.9 K 0.52 0.09 9.1 M 16.2 M 34.2 M 31.2 M 18.7 M 46.8 M -3.44 -1.15 -1.37 -215.3 M -233.5 M -509.5 M 21 13 46.9 100.0
316 1401/11/18 279,950 2.51 546.2 M 19.6 K 0.32 0.12 22.8 M 17.4 M 34.9 M 13.4 M 15.3 M 55.5 M 1.69 1.14 -1.59 102.6 M -203.4 M -1.2 B 24 33 100.0 81.2
317 1401/11/17 275,800 -0.92 576.4 M 21.1 K 0.34 0.12 12.2 M 16.7 M 33.9 M 15.7 M 31.0 M 55.4 M -1.28 -1.86 -1.63 -279.6 M -1.2 B -1.2 B 22 35 46.7 95.2
318 1401/11/16 288,600 1.09 1.7 B 59.9 K 1.02 0.35 18.9 M 18.1 M 33.1 M 23.7 M 34.0 M 56.2 M -1.26 -1.88 -1.7 -690.4 M -1.2 B -1.2 B 30 53 34.0 75.4
319 1401/11/12 282,000 -1.24 652.4 M 22.9 K 0.36 0.13 16.3 M 18.0 M 32.9 M 13.5 M 37.2 M 56.7 M 1.21 -2.07 -1.72 -84.8 M -1.2 B -1.2 B 18 28 44.9 57.9
320 1401/11/11 283,250 -2.55 604.9 M 21.2 K 0.23 0.12 16.3 M 19.2 M 34.3 M 9.7 M 40.8 M 56.4 M 1.68 -2.13 -1.64 -64.8 M -1.4 B -1.1 B 33 62 88.8 99.5
321 1401/11/10 290,650 -2.99 5.4 B 184.9 K 1.41 1.02 18.9 M 26.6 M 34.8 M 64.4 M 44.3 M 56.9 M -3.42 -1.67 -1.64 -4.8 B -1.6 B -1.1 B 23 82 8.1 98.3
322 1401/11/09 299,600 -2.99 736.8 M 24.6 K 0.17 0.13 31.8 M 33.8 M 35.1 M 77.9 M 52.7 M 55.4 M -2.45 -1.56 -1.58 -106.6 M -1.3 B -878.8 M 4 3 17.2 31.7
323 1401/11/08 308,800 -3.0 1.2 B 40.0 K 0.21 0.22 18.7 M 35.6 M 34.8 M 37.4 M 47.9 M 54.8 M -2.0 -1.34 -1.58 -915.6 M -1.3 B -815.9 M 17 33 25.8 100.0
324 1401/11/05 315,000 0.57 1.6 B 50.0 K 0.25 0.27 24.1 M 44.5 M 34.8 M 40.8 M 47.9 M 53.9 M -1.7 -1.08 -1.55 -1.3 B -777.6 M -772.5 M 13 39 19.6 100.0
325 1401/11/04 312,350 -2.98 5.2 B 166.7 K 0.83 0.92 28.7 M 46.5 M 34.6 M 35.0 M 44.8 M 53.3 M -1.22 1.04 -1.54 -971.1 M -403.6 M -740.8 M 148 149 81.4 100.0
326 1401/11/03 322,100 2.99 12.0 B 373.4 K 1.77 2.23 39.6 M 50.7 M 34.8 M 76.9 M 43.8 M 54.4 M -1.94 1.16 -1.56 -3.5 B -92.7 M -680.9 M 196 146 64.6 93.4
327 1401/11/02 312,800 3.0 3.1 B 100.7 K 0.43 0.61 49.5 M 41.3 M 34.6 M 28.3 M 36.7 M 51.0 M 1.75 1.13 -1.48 -84.3 M 768.0 M -454.0 M 48 87 75.5 78.1
328 1401/11/01 303,750 2.98 8.3 B 273.9 K 1.26 1.74 86.7 M 39.3 M 34.2 M 44.9 M 45.3 M 51.5 M 1.93 -1.15 -1.5 1.9 B 672.8 M -446.2 M 79 110 82.3 59.4
329 1401/10/28 294,950 2.99 2.9 B 96.9 K 0.4 0.62 60.8 M 33.6 M 32.0 M 24.9 M 51.3 M 50.7 M 2.44 -1.53 -1.58 589.9 M 179.0 M -579.7 M 47 91 100.0 79.4
330 1401/10/27 287,000 3.0 4.4 B 153.9 K 0.47 1.01 40.8 M 31.1 M 31.0 M 29.2 M 61.2 M 51.0 M 1.4 -1.97 -1.64 583.9 M 42.1 M -604.4 M 108 131 100.0 86.8
331 1401/10/26 280,050 -1.72 12.0 B 429.1 K 1.57 3.14 27.4 M 30.9 M 30.4 M 46.7 M 96.9 M 51.7 M -1.71 -3.13 -1.7 848.3 M -3.0 B -552.7 M 347 185 79.4 72.3
332 1401/10/24 279,850 -3.0 6.4 B 225.6 K 0.96 1.72 34.9 M 30.7 M 31.4 M 108.9 M 108.3 M 50.9 M -3.12 -3.53 -1.62 -560.4 M -3.1 B -559.1 M 168 59 91.3 100.0
333 1401/10/21 282,950 -2.98 5.1 B 178.1 K 0.83 1.38 32.9 M 26.8 M 31.6 M 109.3 M 103.9 M 47.8 M -3.32 -3.87 -1.51 -566.6 M -3.1 B -519.8 M 139 47 89.0 100.0
334 1401/10/20 287,100 -2.16 6.2 B 212.0 K 1.05 1.73 28.1 M 24.7 M 32.3 M 88.7 M 93.0 M 45.9 M -3.16 -3.76 -1.42 -94.9 M -3.0 B -488.8 M 205 66 93.1 94.7
335 1401/10/19 292,750 1.76 17.3 B 589.5 K 5.24 6.07 47.5 M 30.0 M 33.2 M 192.8 M 80.6 M 43.5 M -4.06 -2.69 -1.31 -14.6 B -2.5 B -476.7 M 53 89 14.6 99.2
336 1401/10/18 287,400 -2.99 4.7 B 164.9 K 1.56 1.78 23.0 M 29.6 M 33.6 M 40.4 M 37.0 M 33.1 M -1.76 -1.25 1.01 406.4 M 313.7 M 263.1 M 181 93 87.9 79.3
337 1401/10/17 295,550 -2.99 915.3 M 31.0 K 0.26 0.31 4.8 M 34.6 M 35.2 M 43.6 M 36.3 M 32.2 M -9.14 -1.05 1.09 -591.1 M 153.7 M 249.8 M 68 21 35.4 100.0
338 1401/10/14 297,300 -2.99 2.3 B 76.2 K 0.68 0.77 21.9 M 38.3 M 36.9 M 39.4 M 35.3 M 32.9 M -1.8 1.09 1.12 -217.7 M 502.2 M 312.1 M 80 50 75.5 84.9
339 1401/10/13 292,200 -2.24 4.6 B 149.3 K 1.55 1.61 74.7 M 41.1 M 36.9 M 31.2 M 32.2 M 32.3 M 2.39 1.28 1.14 2.3 B 536.3 M 326.2 M 60 69 98.0 47.1
340 1401/10/12 293,700 -0.64 4.2 B 141.1 K 1.61 1.63 39.7 M 32.2 M 33.9 M 35.3 M 31.5 M 31.9 M 1.12 1.02 1.06 -357.5 M -58.6 M 207.0 M 79 99 74.3 82.8
341 1401/10/11 286,250 -3.0 3.9 B 132.4 K 1.68 1.6 37.1 M 30.1 M 32.5 M 37.7 M 32.0 M 31.2 M -1.02 -1.06 1.04 -393.7 M 58.4 M 214.8 M 92 101 87.2 97.3
342 1401/10/10 286,150 -2.98 2.7 B 92.5 K 1.24 1.16 27.0 M 30.3 M 31.3 M 29.7 M 27.3 M 30.4 M -1.1 1.11 1.03 1.2 B 353.6 M 205.1 M 79 33 78.1 35.9
343 1401/10/07 296,750 2.95 1.3 B 44.1 K 0.51 0.56 30.6 M 31.9 M 30.4 M 20.7 M 27.5 M 30.3 M 1.48 1.16 1.0 -47.2 M 137.9 M 142.4 M 41 63 96.4 100.0
344 1401/10/05 283,950 0.53 2.1 B 72.2 K 0.83 0.95 20.1 M 31.3 M 29.7 M 26.9 M 29.0 M 30.6 M -1.34 1.08 -1.03 -645.6 M -6.5 M 144.0 M 47 59 45.3 76.4
345 1401/10/04 276,500 -0.2 2.8 B 98.2 K 1.16 1.34 30.9 M 31.0 M 29.8 M 40.1 M 28.0 M 30.4 M -1.3 1.11 -1.02 227.2 M 142.0 M 161.1 M 88 62 97.9 89.7
346 1401/10/03 277,550 2.91 2.4 B 86.4 K 0.98 1.17 43.1 M 30.6 M 28.7 M 20.0 M 23.4 M 29.4 M 2.15 1.31 -1.03 1.1 B 420.1 M 128.0 M 53 60 95.4 50.2
347 1401/09/30 268,550 2.05 2.0 B 72.6 K 0.75 0.95 34.0 M 30.3 M 26.2 M 29.5 M 24.3 M 29.2 M 1.15 1.25 -1.11 72.8 M 347.8 M 84.3 M 56 62 97.3 93.6
348 1401/09/29 256,800 -1.46 2.8 B 104.9 K 1.03 1.43 27.2 M 32.7 M 25.8 M 28.0 M 26.3 M 28.0 M -1.03 1.25 -1.09 -769.2 M 378.1 M 167.6 M 51 77 50.2 78.1
349 1401/09/28 249,750 -2.76 1.9 B 73.5 K 0.71 0.98 23.1 M 37.4 M 25.5 M 23.0 M 31.1 M 27.1 M 1.0 1.2 -1.06 96.7 M 542.9 M 213.2 M 75 71 90.4 85.3
350 1401/09/27 257,100 2.98 2.2 B 86.1 K 0.83 1.18 29.0 M 41.6 M 25.7 M 12.5 M 34.6 M 27.0 M 2.32 1.2 -1.05 1.6 B 552.7 M 229.4 M 76 47 99.8 26.6
351 1401/09/26 251,050 2.99 2.6 B 105.5 K 1.09 1.42 39.3 M 50.0 M 24.4 M 24.8 M 41.4 M 26.5 M 1.58 1.21 -1.09 721.0 M 260.3 M 124.3 M 67 77 100.0 72.6
352 1401/09/23 241,000 1.11 2.7 B 111.9 K 1.05 1.56 48.2 M 50.2 M 22.8 M 40.5 M 43.1 M 26.8 M 1.19 1.17 -1.18 223.9 M 143.9 M 66.2 M 55 60 97.2 89.0
353 1401/09/22 238,600 2.54 3.2 B 133.2 K 1.38 2.02 55.3 M 45.6 M 21.1 M 56.4 M 46.0 M 25.6 M -1.02 -1.01 -1.21 54.9 M 230.1 M 57.5 M 56 54 97.6 95.9
354 1401/09/21 229,500 1.15 2.0 B 84.3 K 1.01 1.34 41.0 M 36.8 M 19.1 M 40.5 M 38.9 M 23.1 M 1.01 -1.06 -1.21 145.9 M 232.0 M 64.6 M 47 44 98.3 90.9
355 1401/09/20 226,200 2.17 1.9 B 82.5 K 1.17 1.39 104.8 M 31.1 M 18.0 M 62.5 M 35.3 M 21.8 M 1.68 -1.14 -1.21 155.5 M 191.8 M 48.2 M 17 26 95.2 86.9
356 1401/09/19 215,050 -0.55 1.6 B 74.1 K 1.12 1.28 35.4 M 23.0 M 16.4 M 25.9 M 29.1 M 20.2 M 1.36 -1.27 -1.23 139.4 M 120.5 M 42.5 M 45 56 97.1 88.6
357 1401/09/16 217,950 2.98 3.5 B 159.8 K 3.87 3.07 36.3 M 19.3 M 15.7 M 53.3 M 29.6 M 19.8 M -1.47 -1.53 -1.26 654.8 M -25.0 M 37.6 M 93 51 97.6 78.7
358 1401/09/15 220,000 1.52 1.7 B 81.7 K 2.89 1.54 19.7 M 10.7 M 13.7 M 25.9 M 22.0 M 17.4 M -1.32 -2.05 -1.26 64.6 M -176.5 M 9.1 M 73 53 83.2 79.4
359 1401/09/14 213,500 -2.51 425.7 M 19.9 K 0.67 0.37 7.7 M 7.7 M 14.3 M 14.4 M 19.2 M 17.6 M -1.87 -2.51 -1.23 -55.1 M -192.3 M 25.0 M 47 29 85.4 98.4
360 1401/09/13 217,000 -1.54 371.3 M 17.1 K 0.49 0.3 3.4 M 7.8 M 14.6 M 12.5 M 20.0 M 17.8 M -3.62 -2.57 -1.22 -201.1 M -242.1 M 26.9 M 43 28 39.9 94.1
361 1401/09/12 222,500 0.29 1.1 B 50.7 K 1.15 0.89 9.3 M 9.3 M 15.8 M 26.9 M 22.2 M 18.3 M -2.9 -2.39 -1.16 -588.0 M -288.7 M 54.5 M 38 35 31.5 84.1
362 1401/09/09 220,300 -2.67 822.1 M 37.2 K 0.59 0.63 8.3 M 9.8 M 15.3 M 27.0 M 19.1 M 17.7 M -3.24 -1.95 -1.16 -102.7 M -129.7 M 75.9 M 59 22 59.9 72.4
363 1401/09/08 227,000 -0.13 372.7 M 16.6 K 0.25 0.27 9.7 M 15.0 M 14.9 M 14.6 M 16.4 M 18.3 M -1.5 -1.09 -1.23 -14.3 M 238.9 M 61.7 M 36 25 94.0 97.8
364 1401/09/07 224,050 -1.26 621.9 M 27.3 K 0.33 0.41 9.1 M 15.9 M 15.5 M 18.4 M 15.3 M 18.0 M -2.02 1.04 -1.16 -304.5 M 270.1 M 103.1 M 21 27 30.8 79.7
365 1401/09/06 226,600 -2.98 973.2 M 42.9 K 0.51 0.64 10.0 M 17.6 M 15.4 M 22.6 M 15.4 M 19.1 M -2.27 1.14 -1.24 -434.1 M 415.1 M 16.9 M 54 43 55.4 100.0
366 1401/09/05 228,150 -3.0 2.3 B 97.0 K 1.08 1.51 10.6 M 17.1 M 15.6 M 15.8 M 13.6 M 19.4 M -1.49 1.25 -1.24 207.1 M 405.3 M 41.5 M 109 60 51.1 42.0
367 1401/09/02 230,500 0.07 3.0 B 129.7 K 1.69 2.2 25.8 M 18.7 M 15.8 M 12.5 M 16.9 M 19.4 M 2.06 1.11 -1.22 1.7 B 275.6 M 9.2 M 99 65 83.8 26.7
368 1401/09/01 232,450 2.95 868.9 M 37.6 K 0.52 0.63 17.5 M 15.7 M 14.5 M 9.3 M 18.3 M 19.5 M 1.88 -1.17 -1.35 141.6 M -62.6 M -79.3 M 31 43 62.5 46.2
369 1401/08/30 221,000 0.64 2.3 B 102.1 K 1.78 1.84 24.8 M 15.1 M 14.4 M 17.7 M 18.6 M 20.4 M 1.4 -1.23 -1.42 420.8 M -51.5 M -102.0 M 52 49 55.9 37.6
370 1401/08/29 223,700 0.31 1.1 B 51.4 K 1.06 0.93 7.5 M 12.7 M 13.6 M 12.6 M 17.8 M 20.1 M -1.69 -1.4 -1.47 -483.3 M -172.2 M -122.6 M 60 74 39.6 82.4
371 1401/08/28 221,950 2.38 2.9 B 129.3 K 4.16 2.37 16.0 M 13.3 M 14.1 M 28.2 M 18.6 M 20.6 M -1.76 -1.39 -1.46 -441.3 M -67.1 M -99.9 M 110 78 60.9 76.2
372 1401/08/25 216,850 2.99 1.4 B 63.9 K 2.33 1.12 14.6 M 12.9 M 14.5 M 20.0 M 13.8 M 19.2 M -1.38 -1.07 -1.33 49.1 M 29.6 M -93.9 M 68 47 71.5 67.9
373 1401/08/24 214,900 3.0 319.2 M 14.9 K 0.34 0.24 11.3 M 12.4 M 15.5 M 4.2 M 12.3 M 20.4 M 2.7 1.0 -1.32 197.1 M 36.4 M -72.6 M 26 23 91.9 30.1
374 1401/08/23 212,250 2.02 572.2 M 27.4 K 0.58 0.35 2.6 M 17.8 M 15.9 M 8.8 M 18.1 M 21.7 M -3.34 -1.02 -1.36 -182.6 M 73.6 M -59.0 M 14 25 6.4 38.3
375 1401/08/22 211,350 1.83 140.9 M 6.7 K 0.1 0.08 5.7 M 17.8 M 17.7 M 4.9 M 19.3 M 23.5 M 1.16 -1.09 -1.32 42.0 M 106.7 M 60.3 M 23 18 92.3 62.5
376 1401/08/18 209,750 0.74 882.6 M 42.6 K 0.68 0.55 18.6 M 20.8 M 17.7 M 19.4 M 21.1 M 23.8 M -1.04 -1.02 -1.34 42.3 M 168.7 M 61.1 M 43 39 90.6 85.8
377 1401/08/17 206,700 0.88 955.7 M 45.8 K 0.65 0.6 13.1 M 17.4 M 17.7 M 14.6 M 19.9 M 23.9 M -1.11 -1.14 -1.35 83.3 M 128.2 M 61.4 M 71 58 97.6 88.9
378 1401/08/16 205,550 2.98 2.0 B 97.8 K 1.54 1.31 29.6 M 15.4 M 17.7 M 29.7 M 23.6 M 24.5 M -1.0 -1.54 -1.38 383.1 M 34.0 M 67.0 M 67 54 99.1 80.0
379 1401/08/15 200,000 -0.79 874.2 M 43.9 K 0.55 0.6 14.0 M 14.1 M 17.2 M 18.6 M 19.7 M 24.4 M -1.32 -1.39 -1.42 -17.3 M 120.1 M 73.9 M 61 47 98.0 100.0
380 1401/08/14 201,100 2.45 1.9 B 94.9 K 1.36 1.36 27.3 M 13.6 M 17.1 M 22.6 M 23.6 M 24.7 M 1.21 -1.74 -1.44 351.9 M -282.0 M 78.2 M 70 69 99.9 81.5
381 1401/08/11 193,750 -2.91 551.3 M 28.4 K 0.39 0.41 4.9 M 10.9 M 16.4 M 12.3 M 25.9 M 25.4 M -2.51 -2.38 -1.55 -160.1 M -340.7 M 36.1 M 80 45 71.0 100.0
382 1401/08/10 198,950 -3.0 1.7 B 86.4 K 1.41 1.3 9.3 M 12.0 M 17.0 M 33.0 M 26.7 M 26.6 M -3.55 -2.24 -1.56 -387.5 M -396.5 M 24.2 M 143 52 77.0 99.5
383 1401/08/09 208,850 2.98 1.3 B 63.2 K 1.06 0.98 23.6 M 12.2 M 17.6 M 9.6 M 22.0 M 27.0 M 2.44 -1.81 -1.53 813.5 M -325.2 M 18.1 M 55 50 100.0 37.2
384 1401/08/08 202,800 -2.99 2.6 B 126.4 K 3.4 2.13 5.4 M 9.7 M 17.0 M 37.2 M 27.0 M 28.2 M -6.84 -2.79 -1.66 -2.0 B -550.3 M -18.8 M 24 58 5.1 84.2
385 1401/08/07 208,600 -3.0 903.1 M 43.3 K 1.1 0.74 15.5 M 9.5 M 16.9 M 423.5 M 18.4 M 27.4 M -27.25 -1.94 -1.62 58.3 M -142.8 M 84.3 M 31 1 53.3 46.9
386 1401/08/04 215,050 -3.0 967.3 M 45.0 K 0.87 0.8 3.8 M 10.8 M 16.8 M 14.1 M 16.5 M 26.7 M -3.73 -1.53 -1.59 -438.6 M -160.2 M 85.3 M 26 38 10.2 55.5
387 1401/08/03 219,350 -2.99 614.2 M 28.0 K 0.41 0.51 4.1 M 14.2 M 16.9 M 8.0 M 16.5 M 27.4 M -1.95 -1.16 -1.63 -31.4 M -136.9 M 107.2 M 43 26 28.6 33.7
388 1401/08/02 225,750 -2.99 1.3 B 56.1 K 0.72 1.07 15.1 M 18.6 M 17.1 M 26.9 M 20.9 M 28.3 M -1.79 -1.12 -1.65 -311.9 M -35.5 M 111.7 M 58 44 68.9 93.6
389 1401/07/27 229,000 -2.14 310.4 M 13.5 K 0.09 0.26 6.5 M 19.1 M 17.0 M 8.1 M 22.6 M 28.7 M -1.25 -1.18 -1.69 9.6 M 120.6 M 127.3 M 44 34 91.8 88.7
390 1401/07/26 230,000 -0.71 1.2 B 53.4 K 0.38 1.08 16.6 M 22.2 M 17.2 M 18.5 M 26.7 M 30.0 M -1.12 -1.2 -1.75 -28.8 M 559.4 M 126.8 M 71 65 94.2 96.5
391 1401/07/25 237,850 -0.02 2.5 B 108.4 K 0.88 2.46 19.4 M 22.3 M 17.0 M 16.0 M 28.0 M 31.7 M 1.22 -1.25 -1.86 -322.2 M 576.5 M 128.2 M 109 153 84.4 97.2
392 1401/07/24 237,950 2.99 2.7 B 112.2 K 1.05 2.88 26.4 M 22.6 M 16.4 M 40.6 M 34.7 M 40.4 M -1.54 -1.53 -2.46 475.7 M 650.9 M 144.3 M 101 54 100.0 82.2
393 1401/07/20 231,050 2.99 2.4 B 102.3 K 1.05 3.01 18.8 M 20.9 M 14.7 M 38.6 M 33.2 M 40.3 M -2.06 -1.59 -2.73 469.0 M 594.7 M 133.6 M 126 49 100.0 80.2
394 1401/07/19 231,750 3.0 8.0 B 356.7 K 11.64 21.83 24.5 M 21.4 M 13.9 M 31.7 M 32.5 M 40.9 M -1.3 -1.52 -2.94 2.2 B 605.3 M 110.2 M 309 169 94.5 66.9
395 1401/07/18 221,800 -3.0 500.5 M 22.6 K 0.74 1.48 3.3 M 10.7 M 6.1 M 0.0 51.1 M 100.4 M 0.0 -4.79 -16.55 56.9 M 178.4 M 4.1 M 17 0 11.4 0.0
396 1401/07/17 225,550 -2.99 523.7 M 23.2 K 0.76 1.63 8.1 M 10.6 M 6.0 M 22.6 M 110.4 M 98.2 M -2.8 -10.44 -16.29 50.0 M 68.8 M 1.3 M 9 1 13.9 4.3
397 1401/07/16 230,200 -2.99 655.0 M 28.5 K 0.96 2.2 6.7 M 10.2 M 5.9 M 0.0 111.3 M 101.1 M 0.0 -10.94 -17.27 194.6 M -20.8 M 1.5 M 29 0 29.7 0.0
398 1401/07/12 237,300 -2.98 1.3 B 56.1 K 2.44 5.22 19.5 M 9.5 M 5.6 M 55.9 M 151.2 M 100.0 M -2.87 -15.94 -17.79 521.6 M -161.7 M -8.3 M 44 6 64.4 25.2
399 1401/07/11 241,550 -2.99 552.1 M 22.9 K 1.01 2.31 3.8 M 3.6 M 4.5 M 0.0 232.9 M 80.3 M 0.0 -64.99 -17.92 69.0 M -250.8 M -34.3 M 18 0 12.5 0.0
400 1401/07/10 245,600 -2.98 525.2 M 21.4 K 0.91 2.26 2.1 M 3.1 M 4.5 M 525.2 M 232.9 M 80.1 M -246.88 -75.88 -17.66 -491.2 M -257.9 M -37.8 M 16 1 6.5 100.0
401 1401/07/09 250,050 -2.99 576.5 M 23.1 K 1.21 2.3 5.5 M 4.0 M 4.9 M 94.9 M 108.3 M 46.4 M -17.4 -26.83 -9.55 -398.1 M -143.9 M -8.3 M 14 5 13.2 82.3
402 1401/07/06 255,000 -2.99 630.6 M 24.7 K 1.7 2.78 4.0 M 3.5 M 6.0 M 630.6 M 104.3 M 28.5 M -156.88 -30.1 -4.71 -510.0 M -64.3 M 29.5 M 30 1 19.1 100.0
403 1401/06/30 259,950 -2.99 596.2 M 22.9 K 2.01 2.92 2.8 M 3.2 M 6.1 M 0.0 16.6 M 22.3 M 0.0 -5.14 -3.68 76.3 M 49.2 M 55.0 M 27 0 12.8 0.0
404 1401/06/29 264,650 -2.99 562.7 M 21.3 K 2.9 2.85 1.4 M 4.2 M 6.1 M 0.0 36.2 M 22.2 M 0.0 -8.59 -3.61 33.4 M 33.9 M 54.0 M 24 0 5.9 0.0
405 1401/06/28 270,550 -2.99 706.8 M 26.1 K 11.35 3.17 7.5 M 4.5 M 6.2 M 17.3 M 35.2 M 20.0 M -2.3 -7.77 -3.21 79.0 M 27.3 M 52.3 M 22 5 23.4 12.3
406 1401/06/27 270,650 -2.99 13.0 M 480.0 0.13 0.05 866.1 K 3.4 M 7.0 M 13.0 M 51.3 M 19.2 M -15.0 -14.88 -2.74 0.0 11.4 M 80.6 M 15 1 100.0 100.0
407 1401/06/23 271,150 -2.99 57.2 M 2.1 K 0.4 0.21 3.0 M 4.9 M 7.3 M 0.0 91.1 M 19.6 M 0.0 -18.66 -2.67 57.2 M 11.4 M 99.0 M 19 0 100.0 0.0
408 1401/06/22 272,750 -2.99 190.2 M 7.0 K 1.62 0.71 6.6 M 5.7 M 7.6 M 95.1 M 91.1 M 18.7 M -14.5 -16.13 -2.45 0.0 52.4 M 103.6 M 29 2 100.0 100.0
409 1401/06/21 273,000 -2.99 26.9 M 987.0 0.21 0.1 1.8 M 5.4 M 7.6 M 26.9 M 83.4 M 17.6 M -15.0 -15.54 -2.33 0.0 52.4 M 103.6 M 15 1 100.0 100.0
410 1401/06/20 273,250 -2.98 26.3 M 961.0 0.2 0.09 2.0 M 5.6 M 7.6 M 26.3 M 102.2 M 16.4 M -13.0 -18.23 -2.17 0.0 68.8 M 103.6 M 13 1 100.0 100.0
411 1401/06/19 275,000 -3.0 212.2 M 7.7 K 2.12 0.76 7.3 M 5.5 M 7.6 M 212.2 M 106.6 M 15.4 M -29.0 -19.28 -2.01 0.0 68.8 M 103.6 M 29 1 100.0 100.0
412 1401/06/16 277,300 -2.99 262.0 M 9.5 K 4.18 0.79 6.4 M 4.6 M 7.7 M 0.0 53.8 M 13.6 M 0.0 -11.73 -1.77 262.0 M 79.5 M 104.1 M 41 0 100.0 0.0
413 1401/06/15 277,900 -2.98 68.1 M 2.5 K 0.57 0.2 5.2 M 3.3 M 8.1 M 68.1 M 60.1 M 16.0 M -13.0 -18.09 -1.97 0.0 27.1 M 48.0 M 13 1 100.0 100.0
414 1401/06/14 278,600 -2.99 81.8 M 2.9 K 0.61 0.24 4.1 M 4.7 M 8.2 M 0.0 31.7 M 15.3 M 0.0 -6.8 -1.88 81.8 M 27.1 M 48.0 M 20 0 100.0 0.0
415 1401/06/13 278,950 -2.99 39.6 M 1.4 K 0.2 0.11 2.3 M 4.8 M 8.2 M 39.6 M 36.9 M 14.5 M -17.0 -7.7 -1.76 0.0 10.7 M 43.9 M 17 1 100.0 100.0
416 1401/06/12 279,400 -2.99 53.6 M 1.9 K 0.14 0.14 2.8 M 5.6 M 8.4 M 0.0 23.0 M 14.2 M 0.0 -4.08 -1.7 53.6 M 30.3 M 43.9 M 19 0 100.0 0.0
417 1401/06/09 280,000 -3.0 72.6 M 2.6 K 0.19 0.19 2.8 M 8.6 M 8.7 M 72.6 M 18.0 M 14.0 M -26.0 -2.09 -1.61 0.0 91.5 M 41.2 M 26 1 100.0 100.0
418 1401/06/08 282,950 -2.98 362.8 M 12.8 K 1.12 0.94 7.4 M 8.8 M 8.7 M 27.9 M 17.5 M 13.5 M -3.77 -1.98 -1.55 0.0 91.5 M 41.2 M 49 13 100.0 100.0
419 1401/05/24 285,500 -2.99 153.1 M 5.4 K 0.41 0.36 4.9 M 8.7 M 8.8 M 76.5 M 15.5 M 13.0 M -15.5 -1.79 -1.48 0.0 102.4 M 41.2 M 31 2 100.0 100.0
420 1401/05/23 288,900 -2.99 384.7 M 13.3 K 0.71 0.89 6.7 M 8.1 M 9.0 M 13.0 M 13.6 M 13.0 M -1.93 -1.67 -1.45 97.9 M 102.4 M 38.4 M 57 22 100.0 74.5
421 1401/05/22 295,500 -2.99 1.0 B 34.0 K 2.06 2.39 14.9 M 9.6 M 8.9 M 13.9 M 14.5 M 12.6 M 1.07 -1.52 -1.42 359.6 M 211.8 M 33.5 M 68 47 100.0 64.5
422 1401/05/08 296,050 -3.0 66.0 M 2.2 K 0.12 0.14 3.5 M 8.2 M 8.7 M 22.0 M 16.4 M 12.8 M -6.33 -2.0 -1.48 0.0 213.7 M 14.8 M 19 3 100.0 100.0
423 1401/05/05 296,600 -2.99 62.5 M 2.1 K 0.11 0.12 3.5 M 8.8 M 9.2 M 7.9 M 15.3 M 13.2 M -2.26 -1.74 -1.43 54.6 M 243.3 M 5.8 M 18 1 100.0 12.6
424 1401/04/15 299,950 -2.99 397.2 M 13.2 K 0.78 0.67 5.3 M 8.8 M 10.0 M 12.8 M 15.0 M 13.1 M -2.42 -1.7 -1.32 0.0 232.4 M 2.2 M 75 31 100.0 100.0
425 1401/04/14 309,100 -3.0 1.3 B 41.6 K 4.21 2.2 11.2 M 9.2 M 11.1 M 16.3 M 13.5 M 14.6 M -1.45 -1.46 -1.31 644.9 M 232.4 M -7.6 M 114 39 99.4 49.3
426 1401/04/13 315,250 -3.0 736.2 M 23.3 K 3.51 1.28 8.7 M 7.9 M 11.0 M 23.0 M 10.7 M 14.9 M -2.65 -1.36 -1.35 368.9 M 103.4 M -39.8 M 85 16 100.0 49.9
427 1401/04/12 319,600 -2.99 483.9 M 15.1 K 1.15 0.85 10.8 M 7.4 M 11.1 M 12.4 M 7.7 M 14.5 M -1.16 -1.03 -1.31 148.0 M 31.9 M -58.3 M 45 27 100.0 69.4
428 1401/04/11 320,350 -3.0 84.7 M 2.6 K 0.19 0.15 4.5 M 8.5 M 10.7 M 10.6 M 14.7 M 14.3 M -2.37 -1.72 -1.33 0.0 -169.8 M -65.7 M 19 8 100.0 100.0
429 1401/04/06 322,000 -2.6 78.2 M 2.4 K 0.16 0.13 3.1 M 9.0 M 10.8 M 3.7 M 13.9 M 13.9 M -1.19 -1.55 -1.3 0.0 -169.8 M -65.7 M 25 21 100.0 100.0
430 1401/04/05 330,000 -0.27 194.7 M 5.9 K 0.38 0.28 7.5 M 9.5 M 10.8 M 7.2 M 13.5 M 14.1 M 1.04 -1.42 -1.3 0.0 -169.8 M -85.0 M 26 27 100.0 100.0
431 1401/04/04 331,100 0.32 236.2 M 7.1 K 0.41 0.31 7.9 M 9.7 M 11.9 M 6.1 M 14.0 M 15.1 M 1.3 -1.44 -1.27 11.6 M -169.8 M -84.9 M 30 37 100.0 95.1
432 1401/04/01 333,450 0.08 1.6 B 47.9 K 5.44 2.23 13.3 M 10.8 M 11.9 M 29.3 M 15.2 M 15.2 M -2.19 -1.41 -1.28 -860.7 M -172.1 M -111.7 M 54 54 45.6 100.0
433 1401/03/31 333,000 0.0 171.3 M 5.1 K 0.5 0.21 8.2 M 8.4 M 12.0 M 7.4 M 9.0 M 14.3 M 1.1 -1.07 -1.2 0.0 0.0 -73.9 M 21 23 100.0 100.0
434 1401/03/30 333,000 -0.08 237.1 M 7.1 K 0.47 0.28 7.0 M 8.6 M 13.2 M 6.2 M 9.7 M 15.2 M 1.12 -1.13 -1.16 0.0 0.0 -70.9 M 34 38 100.0 100.0
435 1401/03/29 327,700 -2.46 337.9 M 10.3 K 0.65 0.38 9.4 M 9.1 M 13.5 M 11.3 M 12.1 M 15.5 M -1.2 -1.32 -1.15 0.0 -11.3 M -70.9 M 36 30 100.0 100.0
436 1401/03/28 330,150 -2.88 522.3 M 15.8 K 0.96 0.52 13.1 M 8.4 M 13.1 M 12.1 M 11.4 M 15.2 M 1.08 -1.35 -1.16 0.0 -11.3 M -70.0 M 40 43 100.0 100.0
437 1401/03/25 333,100 -2.33 190.7 M 5.7 K 0.27 0.17 4.5 M 8.5 M 13.8 M 6.8 M 12.1 M 16.1 M -1.5 -1.44 -1.17 0.0 -14.1 M -60.4 M 42 28 100.0 100.0
438 1401/03/24 333,050 -2.7 404.6 M 11.9 K 0.46 0.34 9.0 M 10.5 M 14.6 M 11.2 M 14.1 M 16.7 M -1.25 -1.34 -1.14 0.0 -50.3 M -51.1 M 45 36 100.0 100.0
439 1401/03/23 340,750 -2.99 1.1 B 31.8 K 0.99 0.89 9.5 M 12.3 M 15.0 M 14.7 M 13.9 M 16.5 M -1.55 -1.13 -1.11 -56.7 M -53.7 M -51.1 M 109 74 94.8 100.0
440 1401/03/22 345,000 -2.87 497.0 M 14.4 K 0.42 0.36 6.4 M 14.9 M 15.7 M 8.7 M 17.2 M 16.7 M -1.37 -1.16 -1.06 0.0 -81.6 M -39.4 M 78 57 100.0 100.0
441 1401/03/21 349,500 -3.0 647.6 M 18.4 K 0.56 0.46 12.2 M 15.5 M 17.5 M 17.0 M 19.4 M 18.0 M -1.4 -1.25 -1.03 -14.0 M -81.6 M -39.4 M 52 38 97.8 100.0
442 1401/03/17 361,200 2.99 1.1 B 30.9 K 1.1 0.78 18.4 M 15.0 M 17.6 M 18.0 M 18.5 M 17.4 M 1.02 -1.23 1.01 -180.6 M -78.8 M -38.7 M 51 62 83.8 100.0
443 1401/03/16 362,000 1.49 1.2 B 35.5 K 1.62 0.88 19.8 M 13.0 M 17.2 M 12.5 M 17.1 M 17.0 M 1.59 -1.32 1.01 -17.3 M -42.7 M -29.7 M 62 100 98.6 100.0
444 1401/03/11 356,300 -2.97 2.2 B 62.1 K 4.65 1.55 17.6 M 11.3 M 17.0 M 29.2 M 17.4 M 17.3 M -1.66 -1.54 -1.02 -196.0 M -39.2 M -28.9 M 115 76 91.2 100.0
445 1401/03/10 364,300 -3.0 910.6 M 25.0 K 1.35 0.62 10.1 M 7.8 M 16.4 M 22.8 M 11.7 M 17.0 M -2.25 -1.49 -1.03 0.0 -77.3 M -22.4 M 90 40 100.0 100.0
446 1401/03/09 367,500 -3.0 366.6 M 10.0 K 0.42 0.24 7.8 M 12.6 M 16.2 M 9.4 M 14.0 M 16.3 M -1.21 -1.11 -1.01 0.0 -76.7 M -22.4 M 47 39 100.0 100.0
447 1401/03/08 369,950 -2.99 293.4 M 7.9 K 0.29 0.17 5.1 M 12.8 M 16.6 M 7.5 M 14.2 M 16.4 M -1.46 -1.11 1.01 0.0 -181.6 M -11.3 M 57 39 100.0 100.0
448 1401/03/07 378,950 -0.88 169.7 M 4.5 K 0.12 0.1 6.8 M 14.7 M 16.6 M 5.0 M 14.7 M 16.4 M 1.36 1.0 1.01 0.0 -202.7 M -13.7 M 25 34 100.0 100.0
449 1401/03/04 386,500 1.03 739.9 M 19.4 K 0.47 0.42 7.3 M 19.0 M 16.3 M 12.3 M 17.6 M 16.4 M -1.69 1.08 -1.01 -386.7 M -190.7 M -15.5 M 43 57 42.2 94.5
450 1401/03/03 383,000 1.0 1.9 B 50.9 K 1.24 1.1 26.3 M 19.5 M 16.1 M 24.3 M 17.7 M 16.5 M 1.08 1.1 -1.02 3.2 M -113.4 M 202.1 K 74 80 100.0 99.8
451 1401/03/02 375,000 -1.15 1.3 B 35.1 K 0.74 0.69 10.5 M 14.8 M 15.3 M 13.0 M 15.0 M 15.9 M -1.25 -1.02 -1.04 -524.4 M -110.4 M 39.7 K 77 102 60.6 100.0
452 1401/03/01 380,000 0.58 1.1 B 27.8 K 0.5 0.52 14.5 M 16.9 M 15.8 M 12.9 M 17.8 M 16.4 M 1.12 -1.05 -1.04 -105.6 M 32.8 M -6.7 M 55 70 75.5 85.5
453 1401/02/31 378,450 0.0 2.1 B 55.6 K 1.05 1.01 32.3 M 17.8 M 16.0 M 24.0 M 19.0 M 16.2 M 1.35 -1.07 -1.01 60.1 M 91.3 M 13.8 M 65 85 100.0 97.1
454 1401/02/28 376,900 0.17 1.4 B 36.0 K 0.65 0.66 15.2 M 16.5 M 16.4 M 14.7 M 17.1 M 16.0 M 1.03 -1.04 1.02 -435.0 K 79.2 M 97.0 M 88 91 98.0 98.1
455 1401/02/27 388,400 1.2 1.9 B 50.3 K 0.78 0.9 10.2 M 17.4 M 16.5 M 12.5 M 17.6 M 15.8 M -1.23 -1.01 1.05 18.1 M 114.5 M 104.6 M 182 147 98.0 97.0
456 1401/02/26 383,900 2.99 2.6 B 67.3 K 1.18 1.22 21.2 M 24.1 M 17.8 M 27.8 M 21.9 M 16.7 M -1.31 1.1 1.07 191.9 M 110.9 M 103.7 M 122 86 100.0 92.6
457 1401/02/25 373,200 2.94 2.6 B 70.4 K 1.48 1.22 19.7 M 23.9 M 17.5 M 20.3 M 18.2 M 16.2 M -1.03 1.31 1.08 186.7 M 72.5 M 125.2 M 133 120 100.0 92.9
458 1401/02/24 363,200 2.99 1.4 B 39.8 K 0.82 0.7 20.1 M 22.3 M 17.7 M 13.2 M 16.3 M 15.9 M 1.51 1.37 1.11 0.0 35.2 M 126.9 M 72 109 100.0 100.0
459 1401/02/21 348,350 1.07 1.8 B 50.0 K 1.0 0.89 22.1 M 21.0 M 17.6 M 17.6 M 17.4 M 15.8 M 1.25 1.2 1.11 176.0 M 35.2 M 126.9 M 80 90 100.0 90.0
460 1401/02/20 344,950 2.99 3.3 B 96.4 K 2.57 1.71 41.5 M 17.6 M 17.2 M 31.3 M 18.0 M 15.2 M 1.33 -1.02 1.13 0.0 -13.5 M 121.4 M 80 106 100.0 100.0
461 1401/02/19 338,550 3.0 975.9 M 29.1 K 0.75 0.42 16.5 M 11.7 M 16.0 M 8.8 M 12.8 M 13.7 M 1.88 -1.1 1.17 0.0 -13.5 M 124.3 M 59 111 100.0 100.0
462 1401/02/18 325,700 -0.63 748.4 M 22.7 K 0.43 0.33 9.5 M 12.2 M 17.1 M 9.4 M 14.2 M 15.4 M 1.01 -1.16 1.11 0.0 30.9 M 129.5 M 79 80 100.0 100.0
463 1401/02/17 328,500 -1.44 1.4 B 43.2 K 0.91 0.64 15.1 M 13.1 M 17.1 M 18.9 M 15.0 M 15.4 M -1.25 -1.15 1.11 0.0 21.3 M 129.5 M 94 75 100.0 100.0
464 1401/02/12 340,000 -0.77 2.0 B 60.0 K 1.52 0.87 11.4 M 11.9 M 17.1 M 20.4 M 14.0 M 15.2 M -1.78 -1.18 1.13 -67.7 M 14.2 M 129.5 M 160 93 91.3 94.7
465 1401/02/11 338,150 -1.04 1.1 B 32.7 K 0.79 0.47 8.6 M 11.3 M 17.4 M 9.1 M 12.9 M 15.0 M -1.06 -1.13 1.16 0.0 13.2 M 134.1 M 130 123 100.0 100.0
466 1401/02/10 341,700 3.0 1.2 B 36.3 K 0.62 0.51 22.1 M 11.6 M 17.5 M 15.9 M 13.5 M 15.5 M 1.39 -1.17 1.13 222.1 M 13.2 M 134.1 M 56 64 100.0 82.1
467 1401/02/07 338,700 3.0 3.1 B 92.7 K 1.65 1.17 13.8 M 12.9 M 17.0 M 14.4 M 15.5 M 15.6 M -1.04 -1.2 1.09 -47.8 M -163.2 M 124.4 M 219 213 98.4 100.0
468 1401/02/06 323,750 -3.0 534.7 M 16.5 K 0.23 0.2 6.2 M 13.8 M 15.8 M 10.5 M 15.0 M 16.1 M -1.7 -1.09 -1.02 -35.6 M -92.7 M 134.7 M 81 51 93.3 100.0
469 1401/02/05 329,400 -2.99 630.9 M 19.2 K 0.27 0.19 6.8 M 17.9 M 15.7 M 14.0 M 15.7 M 16.1 M -2.06 1.14 -1.02 -72.5 M 259.5 M 130.1 M 82 45 88.5 100.0
470 1401/02/04 333,650 -2.99 1.4 B 41.9 K 0.52 0.42 9.9 M 19.7 M 17.5 M 11.9 M 14.9 M 18.6 M -1.2 1.32 -1.06 0.0 304.1 M 108.9 M 144 120 100.0 100.0
471 1401/01/31 348,000 -1.78 4.2 B 121.7 K 1.83 1.29 20.0 M 24.8 M 17.8 M 20.1 M 17.9 M 18.8 M -1.0 1.38 -1.06 -659.9 M 304.1 M 108.9 M 176 208 84.2 100.0
472 1401/01/30 346,000 -0.73 2.9 B 80.8 K 1.1 0.9 17.7 M 24.9 M 17.5 M 12.8 M 16.8 M 18.5 M 1.38 1.48 -1.05 304.7 M 560.6 M 141.9 M 162 200 100.0 89.4
473 1401/01/29 348,550 3.0 3.2 B 93.1 K 1.58 1.08 38.6 M 25.8 M 17.5 M 18.1 M 17.7 M 18.9 M 2.14 1.46 -1.08 1.7 B 543.9 M 126.7 M 84 84 100.0 46.8
474 1401/01/28 341,800 3.0 771.2 M 22.6 K 0.36 0.25 22.0 M 22.6 M 16.9 M 8.0 M 16.3 M 18.7 M 2.77 1.39 -1.11 150.4 M 198.9 M 40.4 M 35 78 100.0 80.5
475 1401/01/27 331,900 2.99 2.8 B 84.5 K 1.28 0.99 36.9 M 20.4 M 17.2 M 34.2 M 15.3 M 19.6 M 1.08 1.34 -1.14 0.0 182.0 M 31.2 M 76 82 100.0 100.0
476 1401/01/24 322,450 2.99 1.7 B 51.3 K 0.45 0.62 16.9 M 16.3 M 16.6 M 16.4 M 11.1 M 19.0 M 1.03 1.48 -1.14 622.3 M 193.4 M 31.2 M 98 63 100.0 62.4
477 1401/01/23 316,600 2.98 3.7 B 117.1 K 1.26 1.52 20.7 M 19.4 M 16.6 M 15.3 M 15.1 M 19.0 M 1.35 1.28 -1.14 221.7 M 89.6 M 91.1 K 177 225 100.0 94.0
478 1401/01/22 311,400 2.99 594.0 M 19.1 K 0.2 0.25 18.0 M 18.0 M 16.3 M 8.2 M 14.7 M 19.3 M 2.18 1.22 -1.19 0.0 45.3 M -11.0 M 33 72 100.0 100.0
479 1401/01/21 304,850 2.99 1.4 B 45.5 K 0.45 0.61 12.5 M 17.7 M 16.2 M 8.2 M 14.7 M 19.7 M 1.53 1.2 -1.21 66.0 M 45.3 M -11.0 M 110 160 100.0 95.2
480 1401/01/20 304,100 3.0 2.8 B 96.1 K 1.03 1.39 14.0 M 18.0 M 16.2 M 9.0 M 16.2 M 20.2 M 1.55 1.12 -1.24 57.3 M 37.0 M -14.3 M 203 309 100.0 98.0
481 1401/01/17 295,400 4.99 8.7 B 294.7 K 6.7 5.39 24.0 M 17.9 M 16.4 M 25.2 M 20.1 M 22.0 M -1.05 -1.12 -1.34 103.3 M 25.5 M -17.2 M 362 341 100.0 98.8
482 1401/01/16 287,550 2.99 273.5 M 9.5 K 0.1 0.17 4.7 M 11.5 M 15.0 M 7.0 M 15.3 M 21.0 M -1.49 -1.34 -1.4 0.0 10.5 M -22.3 M 58 39 100.0 100.0
483 1401/01/15 282,650 2.99 610.3 M 21.6 K 0.22 0.4 13.6 M 11.4 M 15.3 M 8.5 M 17.7 M 21.1 M 1.6 -1.56 -1.38 0.0 42.2 M -22.3 M 45 72 100.0 100.0
484 1401/01/14 277,100 2.99 2.4 B 88.3 K 0.52 1.78 15.5 M 11.0 M 15.3 M 16.3 M 17.9 M 21.0 M -1.05 -1.62 -1.37 24.2 M 16.8 M -22.3 M 156 147 100.0 99.0
485 1401/01/10 269,050 -2.99 1.4 B 51.2 K 0.32 1.09 10.8 M 15.5 M 15.2 M 22.6 M 25.7 M 21.4 M -2.1 -1.66 -1.41 0.0 -87.5 M -23.5 M 128 61 100.0 100.0
486 1401/01/09 277,150 -2.99 1.4 B 49.4 K 0.32 1.1 9.7 M 15.7 M 15.4 M 18.6 M 25.5 M 21.3 M -1.92 -1.62 -1.39 28.2 M -87.5 M -23.5 M 141 72 100.0 97.9
487 1401/01/07 281,650 -4.99 7.4 B 259.4 K 2.59 8.14 10.7 M 16.2 M 15.8 M 19.0 M 24.9 M 21.5 M -1.78 -1.54 -1.36 158.9 M -93.1 M -24.9 M 677 373 98.0 95.8
488 1401/01/06 296,000 -3.0 1.4 B 48.9 K 0.53 1.65 9.0 M 21.5 M 19.0 M 13.0 M 28.9 M 21.8 M -1.45 -1.35 -1.15 -127.4 M -124.9 M -32.9 M 145 110 89.6 98.4
489 1400/12/28 304,800 -2.99 13.3 B 436.0 K 18.19 55.47 27.5 M 24.9 M 20.3 M 39.0 M 30.9 M 22.4 M -1.42 -1.24 -1.11 -496.9 M -99.4 M -26.5 M 465 341 96.3 100.0
490 1400/12/25 314,200 -2.99 45.1 M 1.4 K 0.06 0.18 2.3 M 18.9 M 11.9 M 3.0 M 18.8 M 10.3 M -1.33 1.01 1.15 0.0 -6.7 M -1.7 M 20 15 100.0 100.0
491 1400/12/24 314,700 -5.0 470.7 M 15.0 K 0.7 0.35 9.8 M 19.7 M 11.9 M 8.0 M 18.5 M 10.9 M 1.23 1.06 1.09 0.0 -6.7 M -1.7 M 48 59 100.0 100.0
492 1400/12/23 321,400 -2.99 5.7 M 176.0 0.01 0.0 1.9 M 22.0 M 21.6 M 2.8 M 21.4 M 23.3 M -1.5 1.03 -1.08 0.0 -6.7 M -66.3 M 3 2 100.0 100.0
493 1400/12/22 323,250 -2.99 207.9 M 6.4 K 0.32 0.14 26.0 M 21.3 M 18.9 M 5.6 M 21.4 M 23.3 M 4.63 -1.0 -1.24 0.0 -6.7 M -66.7 M 8 37 100.0 100.0
494 1400/12/21 333,200 -3.0 3.2 B 96.9 K 62.75 2.23 24.8 M 20.0 M 16.4 M 32.9 M 25.6 M 23.8 M -1.33 -1.28 -1.45 -33.3 M -6.7 M -39.7 M 129 98 99.0 100.0
495 1400/12/18 327,150 -4.99 53.4 M 1.6 K 1.21 0.03 4.4 M 3.6 M 14.5 M 3.0 M 3.4 M 23.1 M 1.5 1.06 -1.59 0.0 0.0 -4.1 M 12 18 100.0 100.0
496 1400/12/17 334,400 -2.99 36.1 M 1.1 K 0.71 0.02 5.2 M 3.3 M 15.1 M 3.6 M 3.5 M 24.5 M 1.43 -1.05 -1.62 0.0 0.0 29.8 M 7 10 100.0 100.0
497 1400/12/16 334,650 -2.99 25.3 M 756.0 0.42 0.01 2.8 M 3.7 M 16.6 M 8.4 M 3.4 M 24.7 M -3.0 1.07 -1.49 0.0 0.0 278.4 M 9 3 100.0 100.0
498 1400/12/15 334,650 -3.0 7.8 M 233.0 0.05 0.0 866.4 K 4.3 M 16.6 M 3.9 M 3.2 M 24.7 M -4.5 1.32 -1.48 0.0 0.0 293.1 M 9 2 100.0 100.0
499 1400/12/14 329,700 -5.0 132.5 M 4.0 K 0.99 0.06 4.0 M 8.7 M 16.7 M 3.2 M 4.8 M 24.7 M 1.24 1.81 -1.48 0.0 0.0 309.3 M 33 41 100.0 100.0
500 1400/12/11 336,850 -2.99 21.5 M 638.0 0.16 0.01 2.4 M 8.9 M 16.9 M 2.7 M 5.2 M 25.4 M -1.12 1.71 -1.5 0.0 0.0 327.5 M 9 8 100.0 100.0
501 1400/12/09 337,450 -2.99 65.6 M 1.9 K 0.52 0.03 7.3 M 8.4 M 16.9 M 3.3 M 5.3 M 25.5 M 2.22 1.59 -1.51 0.0 0.0 348.0 M 9 20 100.0 100.0
502 1400/12/08 338,100 -3.0 74.7 M 2.2 K 0.55 0.03 6.8 M 7.8 M 17.0 M 3.2 M 5.9 M 25.9 M 2.09 1.32 -1.53 0.0 0.0 371.2 M 11 23 100.0 100.0
503 1400/12/07 338,750 -4.99 510.6 M 15.1 K 10.24 0.17 16.5 M 7.4 M 17.0 M 6.7 M 5.7 M 26.3 M 2.45 1.29 -1.55 0.0 0.0 397.7 M 31 76 100.0 100.0
504 1400/12/04 346,000 -3.0 15.8 M 458.0 0.25 0.0 932.2 K 3.1 M 17.0 M 3.2 M 3.6 M 27.5 M -3.4 -1.16 -1.62 0.0 0.0 428.3 M 17 5 100.0 100.0
505 1400/12/03 346,100 -3.0 8.4 M 244.0 0.07 0.0 703.7 K 3.9 M 17.1 M 2.8 M 3.6 M 27.7 M -4.0 1.1 -1.61 0.0 0.0 464.0 M 12 3 100.0 100.0
506 1400/12/02 346,350 -3.0 29.1 M 839.0 0.01 0.01 2.6 M 5.3 M 17.2 M 29.1 M 6.0 M 27.7 M -11.0 -1.12 -1.61 0.0 0.0 506.2 M 11 1 100.0 100.0
507 1400/12/01 340,900 -4.99 112.7 M 3.3 K 0.02 0.03 5.4 M 23.8 M 17.3 M 3.3 M 27.1 M 27.7 M 1.62 -1.14 -1.6 0.0 -258.4 M 556.8 M 21 34 100.0 100.0
508 1400/11/30 348,850 -2.99 87.7 M 2.5 K 0.02 0.02 4.4 M 20.2 M 17.4 M 3.2 M 27.7 M 28.4 M 1.35 -1.37 -1.63 0.0 -260.3 M 618.7 M 20 27 100.0 100.0
509 1400/11/27 349,550 -3.0 84.1 M 2.4 K 0.01 0.01 4.7 M 17.2 M 17.5 M 3.4 M 28.2 M 29.1 M 1.39 -1.64 -1.66 0.0 -152.3 M 696.0 M 18 25 100.0 100.0
510 1400/11/25 351,900 -2.99 261.3 M 7.4 K 0.04 0.04 6.9 M 15.7 M 17.7 M 29.0 M 28.7 M 29.6 M -4.22 -1.83 -1.68 0.0 -16.3 M 795.4 M 38 9 100.0 100.0
511 1400/11/24 347,500 -2.58 25.7 B 707.4 K 8.5 8.5 25.7 M 16.3 M 17.8 M 29.5 M 29.6 M 29.6 M -1.15 -1.82 -1.66 -1.3 B 119.0 M 928.0 M 944 867 94.5 99.5
512 1400/11/23 356,700 4.99 1.3 B 35.7 K 0.38 0.38 4.7 M 11.5 M 11.5 M 23.2 M 30.4 M 30.4 M -4.89 -2.65 -2.65 -9.5 M 1.4 B 1.4 B 267 55 99.3 100.0
513 1400/11/20 339,750 2.99 1.2 B 33.9 K 0.29 0.29 3.8 M 13.5 M 13.5 M 21.6 M 32.9 M 32.9 M -5.75 -2.44 -2.44 540.2 M 1.7 B 1.7 B 305 28 99.4 52.5
514 1400/11/19 329,900 3.0 1.6 B 47.0 K 0.31 0.31 5.9 M 18.5 M 18.5 M 24.5 M 35.3 M 35.3 M -4.16 -1.91 -1.91 679.6 M 2.1 B 2.1 B 261 35 99.1 55.3
515 1400/11/18 320,300 2.99 4.5 B 139.3 K 0.87 0.87 19.7 M 28.5 M 28.5 M 39.3 M 39.3 M 39.3 M -2.0 -1.38 -1.38 677.0 M 2.8 B 2.8 B 224 95 98.9 83.8
516 1400/11/17 311,000 31.0 K 5.0 B 160.0 K 1 1 47.4 M 47.4 M 47.4 M 0.0 0.0 0.0 0.0 0.0 0.0 5.0 B 5.0 B 5.0 B 105 0 99.9 0.0