تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وامیر سوابق تکمیلی وامیر نمودارهای جریانات نقدینگی وامیر نمودار تکنیکال وامیر اندیکاتورهای وامیر تحلیلگر جریانات نقدینگی وامیر خرید اشتراک
ورود/عضویت

سوابق وامیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 3,603 3,605 3,550 3,605 3.0 3,579 2.26 1.55 4.69 M 1.69 B 1.38 1.29 99.15 99.06 27.41 M 37.96 M -1.39 1.52 M
2 1403/09/03 3,378 3,524 3,340 3,524 2.98 3,500 2.28 5.51 6.88 M 2.41 B 3.2 2.07 97.24 91.22 46.82 M 27.79 M 1.68 145.11 M
3 1403/08/30 3,503 3,503 3,413 3,460 1.26 3,422 0.15 2.64 1.22 M 418.82 M 0.44 0.37 100.0 100.0 24.64 M 29.92 M -1.21 0.0
4 1403/08/29 3,417 3,417 3,389 3,417 2.98 3,417 2.98 0.83 7.0 M 2.39 B 3.98 2.4 97.29 74.82 32.33 M 35.81 M -1.11 537.67 M
5 1403/08/28 3,389 3,389 3,389 3,389 2.98 3,318 0.82 0.0 1.66 M 561.72 M 1.09 0.58 93.97 100.0 37.7 M 33.04 M 1.14 -33.89 M
6 1403/08/27 3,386 3,386 3,386 3,386 2.98 3,291 0.09 0.0 207.7 K 70.33 M 0.1 0.07 100.0 100.0 35.16 M 10.05 M 3.5 0.0
7 1403/08/26 3,376 3,376 3,376 3,376 2.99 3,288 0.31 0.0 652.16 K 220.17 M 0.27 0.23 100.0 100.0 36.69 M 16.94 M 2.17 0.0
8 1403/08/22 3,311 3,311 3,270 3,311 2.99 3,278 1.96 1.25 4.21 M 1.39 B 1.93 1.59 95.93 88.59 26.2 M 25.18 M 1.04 102.23 M
9 1403/08/21 3,279 3,279 3,279 3,279 2.98 3,215 0.97 0.0 2.07 M 677.57 M 1.09 0.77 100.0 100.0 52.12 M 24.2 M 2.15 0.0
10 1403/08/20 3,271 3,271 3,271 3,271 2.99 3,184 0.25 0.0 502.25 K 164.28 M 0.17 0.18 100.0 100.0 54.76 M 13.69 M 4.0 0.0
11 1403/08/16 3,112 3,250 3,112 3,195 -0.41 3,176 -1.0 4.43 2.73 M 858.19 M 0.74 0.94 85.49 92.75 19.31 M 18.51 M 1.04 -62.29 M
12 1403/08/15 3,134 3,277 3,134 3,135 -2.94 3,208 -0.68 4.56 2.66 M 846.74 M 0.81 0.85 100.0 100.0 22.28 M 18.41 M 1.21 0.0
13 1403/08/14 3,181 3,181 3,181 3,181 -2.99 3,230 -1.49 0.0 2.94 M 936.77 M 0.73 0.95 66.04 100.0 44.19 M 34.7 M 1.27 -318.1 M
14 1403/08/13 3,191 3,191 3,191 3,191 -2.98 3,279 -0.3 0.0 603.21 K 192.48 M 0.12 0.19 100.0 100.0 11.32 M 27.5 M -2.43 0.0
15 1403/08/12 3,286 3,367 3,286 3,286 -2.98 3,289 -2.89 2.47 6.01 M 1.98 B 0.9 1.74 48.51 100.0 17.44 M 38.03 M -2.18 -1.02 B
16 1403/08/09 3,386 3,498 3,384 3,385 -2.95 3,387 -2.9 3.37 6.29 M 2.13 B 1.16 2.0 84.11 100.0 22.96 M 26.96 M -1.17 -338.4 M
17 1403/08/08 3,396 3,396 3,396 3,396 -3.0 3,488 -0.37 0.0 654.03 K 222.11 M 0.12 0.21 100.0 100.0 11.69 M 74.04 M -6.33 0.0
18 1403/08/07 3,514 3,587 3,485 3,485 -2.98 3,501 -2.53 2.93 6.59 M 2.31 B 1.6 2.37 94.47 92.57 27.25 M 28.11 M -1.03 44.04 M
19 1403/08/06 3,513 3,727 3,513 3,540 -2.24 3,592 -0.8 6.09 6.57 M 2.36 B 2.32 2.67 99.08 100.0 22.05 M 28.09 M -1.27 -21.72 M
20 1403/08/05 3,605 3,790 3,605 3,605 -4.98 3,621 -4.56 5.13 13.34 M 4.83 B 62.51 7.44 92.5 99.8 29.58 M 41.54 M -1.4 -352.42 M
21 1403/08/02 3,682 3,682 3,682 3,682 -2.98 3,794 -0.03 0.0 42.99 K 15.83 M 0.13 0.02 100.0 100.0 5.28 M 15.83 M -3.0 0.0
22 1403/08/01 3,690 3,690 3,690 3,690 -3.0 3,795 -0.24 0.0 427.61 K 157.79 M 1.55 0.24 100.0 53.23 26.3 M 21.0 M 1.25 73.8 M
23 1403/07/30 3,695 3,695 3,695 3,695 -2.99 3,804 -0.13 0.0 246.45 K 91.06 M 0.89 0.14 100.0 100.0 15.18 M 15.18 M 1.0 0.0
24 1403/07/29 3,697 3,697 3,697 3,697 -2.99 3,809 -0.05 0.0 73.53 K 27.18 M 0.1 0.04 100.0 100.0 9.06 M 27.18 M -3.0 0.0
25 1403/07/28 3,703 3,703 3,703 3,703 -2.99 3,811 -0.16 0.0 276.12 K 102.25 M 0.19 0.16 63.78 100.0 10.87 M 34.08 M -3.14 -37.03 M
26 1403/07/25 3,718 3,718 3,718 3,718 -2.97 3,817 -0.39 0.0 660.92 K 245.73 M 0.3 0.39 100.0 100.0 24.57 M 24.57 M 1.0 0.0
27 1403/07/24 3,720 3,720 3,720 3,720 -3.0 3,832 -0.08 0.0 123.4 K 45.9 M 0.03 0.07 100.0 100.0 11.48 M 15.3 M -1.33 0.0
28 1403/07/23 3,726 3,726 3,726 3,726 -2.99 3,835 -0.16 0.0 244.31 K 91.03 M 0.06 0.14 59.07 100.0 8.96 M 30.34 M -3.39 -37.26 M
29 1403/07/22 3,782 3,782 3,782 3,782 -2.98 3,841 -1.46 0.0 2.45 M 925.55 M 0.62 1.56 70.37 93.47 21.71 M 22.18 M -1.02 -213.8 M
30 1403/07/21 3,873 3,877 3,873 3,873 -2.98 3,898 -2.35 0.1 3.96 M 1.53 B 0.73 2.88 100.0 97.47 20.18 M 38.33 M -1.9 38.73 M
31 1403/07/18 4,045 4,045 3,965 3,965 -1.0 3,992 -0.32 2.02 4.19 M 1.67 B 0.91 3.58 100.0 96.95 19.89 M 36.0 M -1.81 51.03 M
32 1403/07/17 4,012 4,012 3,951 4,012 0.98 4,005 0.81 1.54 7.08 M 2.83 B 2.2 8.66 98.58 100.0 30.05 M 38.3 M -1.27 -40.12 M
33 1403/07/09 3,995 3,995 3,995 3,995 0.99 3,973 0.43 0.0 2.22 M 885.49 M 0.8 3.13 95.49 100.0 31.32 M 44.27 M -1.41 -39.95 M
34 1403/07/08 3,978 3,978 3,978 3,978 0.99 3,956 0.43 0.0 2.2 M 875.45 M 0.94 3.68 100.0 54.56 43.77 M 15.92 M 2.75 397.8 M
35 1403/07/07 3,939 3,939 3,939 3,939 1.0 3,939 1.0 0.0 11.59 M 4.57 B 804.25 524.41 91.37 99.98 57.95 M 95.12 M -1.64 -393.06 M
36 1403/05/28 290,300 290,300 290,300 290,300 -1.99 293,900 -0.78 0.0 26.23 K 761.54 M 2.61 1.13 100.0 100.0 22.4 M 54.4 M -2.43 0.0
37 1403/05/27 291,150 291,150 291,150 291,150 -1.99 296,200 -0.29 0.0 9.72 K 282.85 M 0.96 0.39 100.0 95.24 14.14 M 134.7 M -9.52 13.45 M
38 1403/05/24 295,250 295,250 295,250 295,250 -0.99 297,050 -0.39 0.0 26.55 K 783.95 M 5.47 1.05 92.47 100.0 25.89 M 195.99 M -7.57 -59.05 M
39 1403/05/23 295,550 295,550 295,550 295,550 -0.99 298,200 -0.1 0.0 6.33 K 187.2 M 1.73 0.25 100.0 100.0 26.74 M 187.2 M -7.0 0.0
40 1403/05/22 295,700 295,700 295,700 295,700 -0.99 298,500 -0.05 0.0 3.24 K 95.81 M 0.52 0.13 100.0 100.0 15.97 M 95.81 M -6.0 0.0
41 1403/05/21 295,900 295,900 295,900 295,900 -0.99 298,650 -0.07 0.0 4.46 K 131.97 M 0.53 0.17 100.0 100.0 7.76 M 43.99 M -5.67 0.0
42 1403/05/20 296,350 296,350 296,350 296,350 -0.99 298,850 -0.15 0.0 9.8 K 290.45 M 0.76 0.33 100.0 100.0 17.09 M 96.82 M -5.67 0.0
43 1403/05/16 296,350 296,350 296,350 296,350 -0.99 299,300 0.0 0.0 420.0 12.45 M 0.03 0.01 100.0 100.0 4.15 M 12.45 M -3.0 0.0
44 1403/05/15 296,350 296,350 296,350 296,350 -0.99 299,300 0.0 0.0 340.0 10.08 M 0.01 0.01 100.0 100.0 5.04 M 10.08 M -2.0 0.0
45 1403/04/24 295,200 298,550 295,000 295,800 -2.73 302,300 -0.59 1.2 16.06 K 476.66 M 0.53 0.48 100.0 99.99 14.9 M 25.08 M -1.68 59.36 K
46 1403/04/20 298,550 309,000 296,500 296,500 -2.99 304,100 -0.51 4.22 15.39 K 459.83 M 0.42 0.45 98.38 100.0 13.71 M 22.99 M -1.68 -7.47 M
47 1403/04/19 300,500 307,000 300,300 300,300 -2.99 305,650 -1.26 2.23 32.38 K 975.98 M 0.89 0.95 76.37 100.0 18.18 M 30.5 M -1.68 -230.63 M
48 1403/04/18 310,000 316,600 304,300 304,350 -1.62 309,550 0.06 4.04 15.75 K 488.46 M 0.41 0.45 100.0 100.0 15.26 M 18.79 M -1.23 0.0
49 1403/04/17 309,900 309,900 309,500 309,900 2.99 309,350 2.81 0.13 63.24 K 1.96 B 2.23 1.9 100.0 100.0 39.99 M 50.25 M -1.26 0.0
50 1403/04/16 306,700 306,700 306,700 306,700 2.99 300,900 1.04 0.0 23.38 K 717.16 M 0.62 0.71 91.45 100.0 65.58 M 34.15 M 1.92 -61.34 M
51 1403/04/13 295,200 299,900 295,150 295,400 -2.91 297,800 -2.12 1.61 47.63 K 1.41 B 1.25 1.41 100.0 100.0 21.32 M 39.09 M -1.83 0.0
52 1403/04/12 299,250 308,000 299,250 301,150 -2.38 304,250 -1.38 2.92 31.3 K 937.87 M 0.77 0.95 99.44 100.0 17.94 M 29.31 M -1.63 -5.24 M
53 1403/04/11 303,150 303,150 303,150 303,150 -2.99 308,500 -1.28 0.0 27.86 K 844.58 M 0.67 0.84 100.0 100.0 38.39 M 76.78 M -2.0 0.0
54 1403/04/10 304,800 304,800 304,800 304,800 -2.99 312,500 -0.54 0.0 11.67 K 355.64 M 0.29 0.35 100.0 100.0 59.27 M 118.55 M -2.0 0.0
55 1403/04/09 315,800 315,800 311,000 312,550 1.92 314,200 2.46 1.54 70.4 K 2.21 B 2.71 2.07 100.0 61.65 73.73 M 48.7 M 1.51 848.3 M
56 1403/04/06 308,400 308,400 300,000 308,400 1.98 306,650 1.41 2.8 48.72 K 1.5 B 2.1 1.44 41.05 100.0 18.11 M 33.34 M -1.84 -884.39 M
57 1403/04/04 299,250 305,350 299,250 304,500 -0.28 302,400 -0.97 2.04 44.56 K 1.34 B 1.47 1.31 87.39 100.0 17.77 M 31.21 M -1.76 -169.25 M
58 1403/04/03 302,250 305,250 302,250 302,250 -1.99 305,350 -0.99 0.99 31.79 K 960.92 M 0.89 0.92 100.0 100.0 27.45 M 32.03 M -1.17 0.0
59 1403/03/29 313,300 313,300 313,300 313,300 -1.99 319,350 -0.09 0.0 2.85 K 89.23 M 0.07 0.07 100.0 100.0 22.31 M 89.23 M -4.0 0.0
60 1403/03/27 313,500 313,500 313,500 313,500 -1.99 319,650 -0.06 0.0 1.79 K 56.18 M 0.04 0.04 100.0 100.0 18.73 M 28.09 M -1.5 0.0
61 1403/03/23 317,700 317,800 317,650 317,650 -1.99 320,400 -1.14 0.05 34.78 K 1.1 B 0.89 0.73 100.0 79.38 16.74 M 51.58 M -3.08 227.74 M
62 1403/03/22 326,750 327,850 315,050 322,900 0.45 324,100 0.82 4.06 80.86 K 2.62 B 2.73 1.55 95.07 100.0 42.96 M 49.45 M -1.15 -129.19 M
63 1403/03/21 319,750 328,000 319,750 327,850 0.49 321,450 -1.47 2.58 58.15 K 1.87 B 2.33 1.1 99.66 100.0 28.21 M 47.9 M -1.7 -6.39 M
64 1403/03/20 322,700 328,000 322,700 322,700 -1.99 326,250 -0.91 1.64 27.78 K 896.44 M 1.15 0.52 85.39 100.0 31.9 M 21.86 M 1.46 -130.96 M
65 1403/03/19 322,900 322,900 322,900 322,900 -1.99 329,250 -0.06 0.0 2.08 K 67.2 M 0.08 0.04 90.39 100.0 10.12 M 22.4 M -2.21 -6.46 M
66 1403/03/16 326,150 326,200 325,850 325,850 -2.0 329,450 -0.92 0.11 27.58 K 898.77 M 0.79 0.47 98.55 100.0 22.71 M 47.3 M -2.08 -13.04 M
67 1403/03/13 331,000 331,000 329,400 329,400 -1.99 332,500 -1.07 0.49 32.45 K 1.07 B 1.05 0.52 99.08 100.0 29.42 M 39.6 M -1.35 -9.88 M
68 1403/03/12 339,500 342,100 330,000 338,500 0.89 336,100 0.18 3.67 35.08 K 1.18 B 1.14 0.44 53.75 100.0 21.88 M 30.27 M -1.38 -545.91 M
69 1403/03/09 338,300 339,450 338,300 339,450 2.0 335,500 0.81 0.34 23.98 K 813.87 M 0.86 0.27 49.95 100.0 16.26 M 26.25 M -1.61 -407.34 M
70 1403/03/08 332,000 338,050 332,000 337,600 1.86 332,800 0.41 1.82 15.98 K 537.44 M 0.38 0.16 100.0 100.0 16.29 M 19.91 M -1.22 0.0
71 1403/03/07 331,450 331,500 331,450 331,450 -2.0 331,450 -2.0 0.02 66.99 K 2.22 B 1.77 0.63 96.27 100.0 76.34 M 38.95 M 1.96 -82.86 M
72 1403/03/06 333,000 333,000 332,850 332,850 -1.99 338,200 -0.41 0.05 12.22 K 406.63 M 0.27 0.1 100.0 100.0 16.27 M 33.89 M -2.08 0.0
73 1403/03/05 340,500 343,500 336,350 336,350 -2.0 339,600 -1.05 2.13 34.74 K 1.17 B 0.75 0.27 100.0 100.0 27.89 M 28.57 M -1.02 0.0
74 1403/03/01 339,100 349,950 339,100 340,000 -1.06 343,200 -0.13 3.2 8.74 K 297.77 M 0.14 0.07 100.0 100.0 21.27 M 14.89 M 1.43 0.0
75 1403/02/30 343,600 349,950 343,550 343,550 -2.99 343,650 -2.96 1.86 89.43 K 3.07 B 1.33 0.71 97.26 100.0 53.37 M 39.91 M 1.34 -84.32 M
76 1403/02/29 357,250 359,000 343,500 343,600 -1.42 354,150 1.61 4.51 44.0 K 1.57 B 0.57 0.35 100.0 100.0 22.37 M 38.19 M -1.71 0.0
77 1403/02/26 339,050 353,500 339,050 353,500 2.99 348,550 1.54 4.26 51.32 K 1.79 B 0.5 0.41 100.0 96.45 35.12 M 30.3 M 1.16 63.65 M
78 1403/02/25 340,050 348,900 338,100 340,000 -2.35 343,250 -1.42 3.19 39.29 K 1.34 B 0.36 0.31 94.89 89.85 18.17 M 27.38 M -1.51 67.56 M
79 1403/02/24 353,050 353,500 347,650 347,650 -3.0 348,200 -2.85 1.68 97.4 K 3.39 B 0.99 0.79 97.95 77.86 34.6 M 40.01 M -1.16 681.42 M
80 1403/02/23 361,200 365,700 352,950 353,600 -0.86 358,400 0.49 3.61 103.71 K 3.72 B 1.15 0.86 100.0 97.09 34.1 M 69.4 M -2.04 108.11 M
81 1403/02/22 354,300 368,550 352,050 362,000 1.15 356,650 -0.35 4.69 96.34 K 3.44 B 1.15 0.8 100.0 70.99 39.95 M 38.11 M 1.05 996.74 M
82 1403/02/19 350,900 371,000 350,900 366,200 1.23 357,900 -1.06 5.73 174.91 K 6.26 B 2.5 1.43 99.44 71.97 31.44 M 41.71 M -1.33 1.72 B
83 1403/02/18 361,750 361,750 361,750 361,750 -2.99 361,750 -2.99 0.0 76.26 K 2.76 B 0.57 0.63 96.07 34.43 27.32 M 73.06 M -2.67 1.7 B
84 1403/02/17 370,100 370,100 370,100 370,100 -2.99 372,900 -2.25 0.0 38.53 K 1.43 B 0.23 0.31 100.0 17.24 28.52 M 49.17 M -1.72 1.18 B
85 1403/02/16 391,350 391,350 379,650 379,650 -2.99 381,500 -2.52 3.08 65.86 K 2.51 B 0.35 0.52 100.0 100.0 36.95 M 228.41 M -6.18 0.0
86 1403/02/12 390,900 397,350 390,900 390,900 -2.99 391,350 -2.88 1.65 64.85 K 2.54 B 0.29 0.49 100.0 100.0 23.07 M 49.76 M -2.16 0.0
87 1403/02/11 418,000 418,000 402,150 402,150 -2.99 402,950 -2.8 3.94 104.53 K 4.21 B 0.38 0.82 100.0 100.0 40.5 M 67.94 M -1.68 0.0
88 1403/02/10 419,950 419,950 407,750 410,000 0.55 414,550 1.67 2.99 391.88 K 16.25 B 1.74 3.52 99.5 95.98 54.8 M 65.8 M -1.2 570.78 M
89 1403/02/09 407,750 407,750 407,750 407,750 2.99 407,750 2.99 0.0 193.89 K 7.91 B 1.0 1.88 98.71 94.33 49.39 M 96.85 M -1.96 346.59 M
90 1403/02/08 394,700 396,450 387,050 396,400 2.97 395,900 2.84 2.43 189.32 K 7.5 B 1.2 2.0 99.2 57.18 90.68 M 50.42 M 1.8 3.15 B
91 1403/02/03 366,500 385,650 366,500 385,650 2.99 384,950 2.8 5.23 237.81 K 9.15 B 1.91 2.8 100.0 27.03 104.03 M 39.28 M 2.65 6.68 B
92 1403/02/02 375,000 375,650 363,500 375,650 2.99 374,450 2.66 3.34 351.75 K 13.17 B 6.53 4.67 96.58 41.65 87.73 M 54.86 M 1.6 7.24 B
93 1403/02/01 366,500 368,750 347,350 367,000 2.5 364,750 1.87 6.16 156.1 K 5.69 B 4.24 2.05 100.0 39.67 63.26 M 31.81 M 1.99 3.44 B
94 1403/01/29 356,400 358,000 356,400 356,400 -1.0 358,050 -0.54 0.45 29.97 K 1.07 B 0.85 0.39 100.0 100.0 56.24 M 178.11 M -3.17 0.0
95 1403/01/28 357,150 357,150 357,150 357,150 -1.0 360,000 -0.21 0.0 11.31 K 404.04 M 0.24 0.14 86.63 100.0 23.34 M 31.08 M -1.33 -54.0 M
96 1403/01/27 359,300 366,100 359,300 361,100 -0.5 360,750 -0.59 1.89 71.84 K 2.59 B 1.42 0.93 72.14 100.0 42.49 M 50.82 M -1.2 -722.13 M
97 1403/01/26 359,300 359,300 359,300 359,300 -0.99 362,900 0.0 0.0 150.0 5.39 M 0.0 0.0 100.0 100.0 5.39 M 5.39 M 1.0 0.0
98 1403/01/25 362,900 366,800 362,900 362,900 -2.99 362,900 -2.99 1.07 71.01 K 2.58 B 0.79 0.87 59.16 45.06 54.44 M 89.33 M -1.64 363.19 M
99 1403/01/21 366,550 386,450 366,500 369,000 -1.69 374,100 -0.33 5.44 23.01 K 856.7 M 0.21 0.29 100.0 100.0 26.77 M 25.2 M 1.06 0.0
100 1403/01/20 363,500 376,400 363,500 376,400 3.0 375,350 2.71 3.55 74.63 K 2.8 B 0.64 0.69 100.0 98.32 70.03 M 39.92 M 1.75 46.97 M
101 1403/01/19 352,500 371,600 352,000 371,550 2.44 365,450 0.76 5.57 84.92 K 3.1 B 0.65 0.8 34.51 100.0 44.63 M 37.85 M 1.18 -2.03 B
102 1403/01/18 360,300 377,000 359,150 359,150 -3.0 362,700 -2.04 4.97 215.98 K 7.83 B 2.35 2.18 28.27 100.0 37.54 M 116.92 M -3.11 -5.62 B
103 1403/01/15 375,900 376,450 367,500 370,000 -1.84 370,250 -1.78 2.44 53.1 K 1.97 B 0.58 0.54 31.36 100.0 15.41 M 32.77 M -2.13 -1.35 B
104 1403/01/14 375,950 389,800 375,950 375,950 -2.99 376,950 -2.74 3.68 127.74 K 4.82 B 1.75 1.32 53.16 100.0 44.91 M 65.97 M -1.47 -2.26 B
105 1403/01/11 393,400 393,400 383,050 383,250 0.27 387,550 1.4 2.7 103.71 K 4.02 B 1.84 1.13 67.28 100.0 37.56 M 49.62 M -1.32 -1.32 B
106 1403/01/08 382,550 382,550 375,000 382,550 2.99 382,200 2.89 2.01 150.12 K 5.74 B 4.28 1.56 98.33 58.71 60.02 M 38.72 M 1.55 2.27 B
107 1403/01/07 377,500 377,500 377,500 377,500 2.99 371,450 1.34 0.0 25.45 K 960.62 M 0.41 0.26 100.0 100.0 56.51 M 22.34 M 2.53 0.0
108 1403/01/06 367,200 367,200 367,000 367,200 2.99 366,550 2.8 0.05 53.59 K 1.97 B 0.62 0.48 88.67 98.13 60.17 M 34.48 M 1.74 -186.17 M
109 1403/01/05 361,100 361,100 360,000 361,100 2.99 356,550 1.7 0.31 32.38 K 1.17 B 0.37 0.18 100.0 100.0 41.76 M 50.84 M -1.22 0.0
110 1402/12/28 357,600 357,600 350,000 357,600 2.97 350,600 0.95 2.17 20.38 K 726.08 M 0.22 0.11 95.07 100.0 53.1 M 22.0 M 2.41 -35.76 M
111 1402/12/27 354,050 354,050 343,550 348,000 -1.74 347,300 -1.93 3.06 43.69 K 1.51 B 0.47 0.23 97.72 100.0 32.77 M 58.05 M -1.77 -34.4 M
112 1402/12/26 367,400 367,400 350,350 350,700 -2.89 354,150 -1.94 4.87 156.76 K 5.55 B 1.97 0.86 95.9 100.0 80.66 M 56.65 M 1.42 -227.77 M
113 1402/12/23 361,900 361,900 350,000 350,600 -0.23 361,150 2.77 3.4 175.88 K 6.35 B 3.08 0.99 95.38 98.92 65.85 M 53.24 M 1.24 -224.52 M
114 1402/12/22 354,550 354,550 354,550 354,550 2.99 351,400 2.08 0.0 42.1 K 1.49 B 0.84 0.23 100.0 90.61 124.38 M 27.6 M 4.51 140.19 M
115 1402/12/21 345,150 345,150 345,150 345,150 3.0 344,250 2.73 0.0 55.11 K 1.9 B 0.33 0.3 100.0 96.37 61.36 M 22.91 M 2.68 69.03 M
116 1402/12/20 320,700 340,450 320,700 340,450 3.0 335,100 1.38 6.16 34.95 K 1.18 B 0.21 0.19 85.7 100.0 33.78 M 25.16 M 1.34 -169.17 M
117 1402/12/16 319,950 332,750 319,950 332,750 2.99 330,550 2.31 4.0 89.04 K 2.94 B 0.55 0.46 70.25 100.0 33.35 M 30.66 M 1.09 -875.68 M
118 1402/12/15 339,600 339,600 319,950 319,950 -2.99 323,100 -2.03 6.14 64.3 K 2.08 B 0.4 0.33 100.0 100.0 23.61 M 79.91 M -3.38 0.0
119 1402/12/14 324,600 334,450 324,600 330,000 -0.02 329,800 -0.08 3.03 8.55 K 280.87 M 0.05 0.04 100.0 78.44 17.55 M 20.03 M -1.14 60.56 M
120 1402/12/13 340,050 350,050 329,750 331,900 -2.35 330,050 -2.9 6.16 627.91 K 20.73 B 12.45 3.78 49.83 14.67 47.59 M 46.78 M 1.02 7.29 B
121 1402/11/30 340,000 347,050 335,150 340,000 0.22 339,900 0.19 3.55 34.38 K 1.17 B 0.37 0.21 100.0 76.26 27.87 M 20.76 M 1.34 277.88 M
122 1402/11/29 349,000 350,000 336,800 340,050 -0.47 339,250 -0.7 3.92 79.51 K 2.7 B 0.87 0.45 82.15 53.34 49.24 M 37.86 M 1.3 777.01 M
123 1402/11/28 325,200 344,150 325,200 342,500 2.38 341,650 2.12 5.83 57.16 K 1.95 B 0.41 0.31 100.0 100.0 50.12 M 29.61 M 1.69 0.0
124 1402/11/25 331,000 345,800 330,950 336,450 -1.38 334,550 -1.93 4.49 76.94 K 2.57 B 0.2 0.41 65.35 100.0 25.88 M 46.8 M -1.81 -892.04 M
125 1402/11/24 334,600 340,050 334,600 335,000 -1.86 341,150 -0.06 1.63 4.19 K 141.83 M 0.01 0.02 72.22 100.0 7.32 M 14.18 M -1.94 -39.4 M
126 1402/11/23 360,200 360,200 339,300 339,850 -2.83 341,350 -2.4 6.16 245.42 K 8.38 B 0.61 1.23 53.36 38.54 30.83 M 52.93 M -1.72 1.24 B
127 1402/11/21 334,650 355,150 334,650 355,150 2.99 349,750 1.42 6.13 74.91 K 2.62 B 0.19 0.36 78.19 98.64 26.61 M 34.92 M -1.31 -535.83 M
128 1402/11/18 344,550 346,650 344,550 345,350 -2.77 344,850 -2.91 0.61 293.61 K 10.13 B 0.83 1.45 52.95 100.0 35.04 M 82.32 M -2.35 -4.76 B
129 1402/11/17 368,000 371,050 355,150 355,150 -2.99 355,200 -2.98 4.48 1.33 M 47.18 B 11.75 8.15 14.85 96.95 35.57 M 933.59 M -26.25 -38.74 B
130 1402/11/16 365,000 386,000 364,250 367,850 -2.04 366,100 -2.5 5.97 195.24 K 7.15 B 2.18 1.26 40.67 99.72 24.64 M 100.39 M -4.07 -4.22 B
131 1402/11/15 380,000 386,900 374,400 374,400 -2.99 375,500 -2.71 3.34 127.69 K 4.79 B 1.44 0.85 83.92 34.07 49.07 M 46.67 M 1.05 2.39 B
132 1402/11/14 390,400 390,400 385,650 385,850 1.7 385,950 1.73 1.23 33.99 K 1.32 B 0.28 0.22 80.41 100.0 44.37 M 25.96 M 1.71 -259.33 M
133 1402/11/11 378,800 385,000 378,750 378,750 -3.0 379,400 -2.83 1.65 86.18 K 3.27 B 0.73 0.5 100.0 100.0 32.37 M 49.54 M -1.53 0.0
134 1402/11/10 395,500 408,250 385,300 385,300 -3.0 390,450 -1.7 5.96 122.23 K 4.77 B 1.2 0.49 91.49 37.76 35.79 M 30.03 M 1.19 2.56 B
135 1402/11/09 393,000 402,600 380,000 402,600 2.99 397,200 1.61 5.95 76.79 K 3.05 B 0.79 0.31 100.0 100.0 64.9 M 26.76 M 2.43 0.0
136 1402/11/08 399,000 410,700 388,000 389,000 -2.74 390,900 -2.26 5.85 123.29 K 4.82 B 1.58 0.51 91.04 100.0 31.12 M 66.02 M -2.12 -431.78 M
137 1402/11/07 405,850 414,700 397,350 399,300 -2.51 399,950 -2.36 4.37 195.44 K 7.82 B 1.95 0.82 94.41 99.9 62.01 M 67.9 M -1.09 -429.33 M
138 1402/11/04 400,600 421,950 400,600 406,200 -1.63 409,600 -0.81 5.33 74.85 K 3.07 B 0.63 0.32 84.93 86.99 34.26 M 25.9 M 1.32 -63.37 M
139 1402/11/03 410,700 410,700 410,700 410,700 -3.0 412,950 -2.47 0.0 38.0 K 1.56 B 0.25 0.16 100.0 100.0 62.43 M 78.04 M -1.25 0.0
140 1402/11/02 422,400 429,150 422,400 422,400 -3.0 423,400 -2.77 1.6 56.52 K 2.39 B 0.28 0.24 100.0 100.0 37.39 M 41.98 M -1.12 0.0
141 1402/11/01 429,150 429,150 429,150 429,150 -3.0 435,450 -1.57 0.0 24.23 K 1.04 B 0.11 0.09 100.0 100.0 29.7 M 41.58 M -1.4 0.0
142 1402/10/30 445,850 445,900 420,500 430,000 -0.68 442,400 2.18 6.04 307.71 K 13.61 B 1.45 1.15 84.2 86.26 59.39 M 49.97 M 1.19 -280.5 M
143 1402/10/27 415,500 433,150 415,500 433,150 3.0 432,950 2.95 4.25 169.1 K 7.32 B 0.78 0.65 100.0 100.0 221.86 M 84.15 M 2.64 0.0
144 1402/10/26 419,900 422,850 404,000 422,850 3.0 420,550 2.44 4.67 206.87 K 8.7 B 0.73 0.83 100.0 99.51 89.69 M 51.53 M 1.74 42.28 M
145 1402/10/25 410,650 410,650 404,000 410,650 3.0 410,550 2.97 1.65 301.56 K 12.38 B 1.32 1.28 57.58 100.0 63.65 M 100.65 M -1.58 -5.25 B
146 1402/10/24 404,000 408,500 385,000 408,450 2.97 398,700 0.52 6.1 158.7 K 6.33 B 0.77 0.69 73.16 100.0 46.76 M 33.13 M 1.41 -1.7 B
147 1402/10/23 409,750 409,800 389,150 399,900 -0.31 396,650 -1.12 5.31 227.99 K 9.04 B 1.33 1.04 76.55 100.0 44.66 M 52.27 M -1.17 -2.12 B
148 1402/10/20 401,550 401,550 380,100 401,550 2.99 401,150 2.89 5.64 183.5 K 7.36 B 0.78 0.8 100.0 99.85 49.4 M 48.36 M 1.02 10.84 M
149 1402/10/19 376,150 399,350 376,150 399,350 2.99 389,900 0.55 6.17 551.02 K 21.48 B 1.19 2.62 74.13 69.15 66.92 M 33.01 M 2.03 1.07 B
150 1402/10/18 381,950 381,950 381,950 381,950 -3.0 387,750 -1.52 0.0 24.34 K 929.63 M 0.05 0.11 41.26 37.67 15.34 M 70.04 M -4.57 33.34 M
151 1402/10/17 393,750 393,750 393,750 393,750 -2.99 393,750 -2.99 0.0 49.04 K 1.93 B 0.11 0.23 71.05 100.0 37.08 M 175.54 M -4.73 -559.05 M
152 1402/10/16 405,450 405,450 405,450 405,450 -2.99 405,900 -2.88 0.0 46.09 K 1.87 B 0.1 0.21 100.0 0.0 56.63 M 0.0 0.0 1.87 B
153 1402/10/13 412,450 432,800 411,750 411,750 -2.99 417,950 -1.53 5.11 508.15 K 21.24 B 1.38 2.6 82.55 93.49 118.46 M 115.44 M 1.03 -2.32 B
154 1402/10/12 432,850 432,850 407,650 428,650 2.0 424,450 1.0 6.18 1.69 M 71.54 B 42.52 14.52 88.83 97.05 115.54 M 111.61 M 1.04 -5.88 B
155 1402/10/11 427,900 427,900 427,900 427,900 3.0 420,250 1.16 0.0 19.63 K 839.75 M 0.41 0.17 100.0 100.0 209.94 M 18.66 M 11.25 0.0
156 1402/10/10 415,450 415,450 415,450 415,450 3.0 415,450 3.0 0.0 53.24 K 2.21 B 0.4 0.44 100.0 100.0 315.99 M 43.37 M 7.29 0.0
157 1402/10/09 403,350 403,350 403,350 403,350 2.99 403,350 2.99 0.0 60.44 K 2.44 B 0.28 0.48 100.0 100.0 304.73 M 47.8 M 6.38 0.0
158 1402/10/06 398,350 398,350 398,350 398,350 3.0 391,650 1.27 0.0 24.26 K 966.32 M 0.11 0.18 100.0 100.0 120.79 M 18.95 M 6.38 0.0
159 1402/10/05 390,100 390,100 390,100 390,100 3.0 386,750 2.11 0.0 40.62 K 1.58 B 0.19 0.26 100.0 100.0 316.95 M 27.8 M 11.4 0.0
160 1402/10/04 378,500 378,850 378,000 378,850 2.99 378,750 2.96 0.22 61.54 K 2.33 B 0.3 0.4 100.0 100.0 110.99 M 35.86 M 3.1 0.0
161 1402/10/03 367,700 367,900 357,300 367,900 3.0 367,850 2.98 2.97 485.7 K 17.87 B 4.42 3.5 97.89 76.08 103.48 M 81.39 M 1.27 3.9 B
162 1402/10/02 357,250 357,250 339,050 357,250 3.0 357,200 2.98 5.37 473.43 K 16.91 B 22.38 4.05 99.37 46.13 157.04 M 74.29 M 2.11 9.0 B
163 1402/09/29 353,850 353,850 353,850 353,850 3.0 346,850 0.96 0.0 19.05 K 673.91 M 0.2 0.16 100.0 100.0 96.27 M 20.42 M 4.71 0.0
164 1402/09/28 351,750 351,750 351,750 351,750 2.99 343,550 0.59 0.0 11.78 K 414.47 M 0.09 0.1 100.0 98.5 103.62 M 11.34 M 9.14 6.23 M
165 1402/09/27 347,450 347,450 347,450 347,450 2.99 341,550 1.24 0.0 24.76 K 860.29 M 0.15 0.2 100.0 100.0 215.07 M 24.58 M 8.75 0.0
166 1402/09/25 343,950 343,950 343,950 343,950 2.99 337,350 1.02 0.0 20.46 K 703.69 M 0.12 0.16 100.0 100.0 175.92 M 24.27 M 7.25 0.0
167 1402/09/22 339,050 339,050 339,050 339,050 2.99 333,950 1.44 0.0 29.7 K 1.01 B 0.19 0.22 100.0 100.0 125.88 M 21.43 M 5.88 0.0
168 1402/09/21 320,950 329,500 320,000 329,500 2.98 329,200 2.89 2.97 396.59 K 13.05 B 3.94 3.32 86.94 29.36 87.98 M 44.57 M 1.97 7.52 B
169 1402/09/20 324,950 325,000 317,200 322,950 1.96 319,950 1.01 2.46 165.7 K 5.3 B 1.91 1.44 76.14 39.83 69.6 M 35.8 M 1.94 1.92 B
170 1402/09/19 315,100 326,000 313,750 323,950 0.15 316,750 -2.07 3.9 187.19 K 5.93 B 3.36 1.71 57.58 100.0 37.52 M 71.44 M -1.9 -2.52 B
171 1402/09/18 314,000 330,000 314,000 321,300 -0.6 323,450 0.06 5.1 39.26 K 1.27 B 0.51 0.36 47.03 100.0 20.6 M 32.57 M -1.58 -672.95 M
172 1402/09/12 326,750 326,750 325,800 325,800 0.8 323,250 0.02 0.29 1.3 K 42.34 M 0.01 0.01 15.39 100.0 6.52 M 14.11 M -2.17 -35.83 M
173 1402/09/11 312,250 330,800 312,250 325,000 1.01 323,200 0.45 5.94 110.26 K 3.56 B 0.82 1.0 85.22 37.51 58.39 M 29.7 M 1.97 1.7 B
174 1402/09/08 331,950 331,950 315,900 322,250 -0.98 321,750 -1.14 5.08 96.41 K 3.1 B 0.49 0.89 83.25 100.0 34.44 M 56.4 M -1.64 -519.52 M
175 1402/09/07 317,200 334,450 317,200 320,000 -2.13 325,450 -0.46 5.44 31.15 K 1.01 B 0.16 0.28 59.18 100.0 16.14 M 25.23 M -1.56 -411.86 M
176 1402/09/06 340,000 340,000 326,600 326,850 -2.91 326,950 -2.88 4.1 145.1 K 4.74 B 0.71 1.38 43.37 100.0 29.39 M 53.31 M -1.81 -2.69 B
177 1402/09/05 340,900 341,250 323,900 332,000 0.17 336,650 1.57 5.36 139.96 K 4.71 B 0.76 1.37 79.29 87.52 44.48 M 36.49 M 1.22 -387.68 M
178 1402/09/04 323,550 333,100 318,700 333,000 2.97 331,450 2.49 4.52 256.67 K 8.51 B 1.82 2.84 89.67 67.68 127.14 M 59.36 M 2.14 1.87 B
179 1402/09/01 323,400 323,400 318,700 323,050 2.88 323,400 2.99 1.47 407.61 K 13.18 B 5.33 5.64 97.55 27.13 133.94 M 41.1 M 3.26 9.28 B
180 1402/08/30 319,300 319,300 319,300 319,300 3.0 314,000 1.29 0.0 28.7 K 916.26 M 0.37 0.4 100.0 100.0 70.48 M 31.6 M 2.23 0.0
181 1402/08/29 310,000 310,000 310,000 310,000 2.99 310,000 2.99 0.0 187.4 K 5.81 B 2.89 2.82 100.0 23.55 148.96 M 25.81 M 5.77 4.44 B
182 1402/08/28 300,000 304,650 300,000 304,650 2.99 301,000 1.76 1.55 41.23 K 1.25 B 0.42 0.62 100.0 99.27 62.71 M 22.23 M 2.82 9.14 M
183 1402/08/27 291,750 296,000 291,650 293,200 -2.48 295,800 -1.61 1.49 39.61 K 1.16 B 0.39 0.61 88.15 100.0 23.76 M 23.18 M 1.02 -137.34 M
184 1402/08/24 313,000 313,000 298,300 298,300 -2.99 300,650 -2.23 4.93 85.8 K 2.58 B 0.84 1.35 67.12 82.5 22.2 M 38.01 M -1.71 -396.83 M
185 1402/08/23 306,000 310,350 303,500 307,500 0.08 307,500 0.08 2.26 33.26 K 1.02 B 0.3 0.52 100.0 97.89 26.24 M 19.64 M 1.34 21.62 M
186 1402/08/22 316,000 316,000 301,800 309,250 0.11 307,250 -0.53 4.71 124.34 K 3.82 B 1.34 2.1 100.0 76.09 42.93 M 31.26 M 1.37 913.37 M
187 1402/08/21 308,900 308,900 308,800 308,900 2.98 308,900 2.98 0.03 210.26 K 6.49 B 3.5 4.25 99.99 39.09 63.05 M 36.79 M 1.71 3.96 B
188 1402/08/20 294,700 301,650 294,500 301,650 2.99 299,950 2.41 2.43 60.03 K 1.81 B 0.98 1.25 89.48 100.0 39.43 M 25.81 M 1.53 -190.05 M
189 1402/08/17 292,900 293,100 290,000 293,100 2.99 292,900 2.92 1.07 83.07 K 2.43 B 1.42 1.86 100.0 78.32 31.19 M 28.44 M 1.1 527.58 M
190 1402/08/16 284,000 287,250 280,050 287,250 2.99 284,600 2.04 2.57 67.64 K 1.93 B 1.16 1.55 100.0 98.79 25.71 M 30.73 M -1.2 23.28 M
191 1402/08/15 280,000 282,000 272,200 281,950 0.75 278,900 -0.34 3.6 41.49 K 1.15 B 0.72 0.93 100.0 99.15 20.25 M 28.61 M -1.41 9.83 M
192 1402/08/14 282,800 282,950 277,800 280,300 0.95 279,850 0.79 1.85 48.1 K 1.35 B 0.75 1.1 91.9 97.25 22.58 M 27.96 M -1.24 -72.3 M
193 1402/08/13 279,450 280,700 272,650 275,700 1.12 277,650 1.83 2.95 66.97 K 1.86 B 1.18 1.62 100.0 87.66 23.88 M 41.86 M -1.75 229.89 M
194 1402/08/10 272,700 277,850 272,550 277,850 -1.1 272,650 -2.95 1.94 67.73 K 1.85 B 1.3 1.7 86.81 100.0 18.86 M 46.16 M -2.45 -243.61 M
195 1402/08/09 278,150 292,800 277,600 278,000 -2.85 280,950 -1.82 5.48 66.06 K 1.86 B 1.51 1.69 100.0 96.81 16.56 M 69.08 M -4.17 59.12 M
196 1402/08/08 278,550 289,900 277,950 277,950 -2.98 286,150 -0.12 4.3 40.98 K 1.17 B 0.81 1.06 100.0 100.0 18.9 M 39.05 M -2.07 0.0
197 1402/08/07 285,000 293,750 285,000 289,200 -1.57 286,500 -2.48 3.07 79.93 K 2.29 B 1.91 2.19 100.0 100.0 25.44 M 53.25 M -2.09 0.0
198 1402/08/06 288,800 288,800 288,750 288,750 -2.99 293,800 -1.29 0.02 28.97 K 836.57 M 0.72 0.75 100.0 78.31 18.59 M 36.4 M -1.96 181.45 M
199 1402/08/03 296,650 301,050 293,250 299,150 -1.04 297,650 -1.54 2.66 43.97 K 1.3 B 1.05 1.17 100.0 77.15 18.05 M 43.59 M -2.42 296.87 M
200 1402/08/02 311,700 311,700 296,000 296,500 -2.35 302,300 -0.44 5.3 24.67 K 740.43 M 0.56 0.64 100.0 100.0 13.71 M 28.48 M -2.08 0.0
201 1402/08/01 303,000 309,950 301,900 306,000 -1.67 303,650 -2.43 2.67 76.33 K 2.32 B 2.18 2.12 100.0 100.0 35.66 M 64.38 M -1.81 0.0
202 1402/07/30 319,950 320,350 308,000 308,000 -2.99 311,200 -1.98 4.01 35.13 K 1.09 B 1.11 0.98 100.0 100.0 17.35 M 36.44 M -2.1 0.0
203 1402/07/29 314,450 320,400 310,500 317,400 2.01 317,500 2.04 3.19 21.06 K 668.55 M 0.64 0.5 100.0 100.0 20.89 M 17.59 M 1.19 0.0
204 1402/07/26 328,200 328,200 309,350 309,350 -2.99 311,150 -2.43 6.09 51.55 K 1.6 B 1.94 1.2 96.61 100.0 33.69 M 34.13 M -1.01 -54.35 M
205 1402/07/25 320,050 320,150 311,250 312,600 0.56 318,900 2.59 2.86 35.7 K 1.14 B 1.23 0.79 90.09 100.0 28.49 M 24.75 M 1.15 -112.78 M
206 1402/07/24 295,250 312,150 295,250 312,150 2.99 310,850 2.56 5.72 31.94 K 992.67 M 0.92 0.67 65.42 100.0 30.92 M 26.12 M 1.18 -343.25 M
207 1402/07/23 301,700 307,500 301,400 301,400 -2.81 303,100 -2.26 2.02 17.95 K 544.17 M 0.49 0.36 100.0 100.0 12.96 M 23.66 M -1.83 0.0
208 1402/07/22 308,500 321,950 306,650 310,000 -1.93 310,100 -1.9 4.99 27.69 K 858.61 M 0.79 0.54 100.0 100.0 13.42 M 26.83 M -2.0 0.0
209 1402/07/19 312,000 324,900 311,650 315,100 -0.66 316,100 -0.35 4.25 19.69 K 622.36 M 0.5 0.36 98.36 100.0 21.11 M 27.06 M -1.28 -10.23 M
210 1402/07/18 301,500 320,000 301,500 317,000 2.03 317,200 2.09 6.14 47.47 K 1.51 B 1.19 0.83 100.0 100.0 34.22 M 32.73 M 1.05 0.0
211 1402/07/17 309,850 327,950 309,850 311,000 -2.63 310,700 -2.72 5.84 61.01 K 1.9 B 1.81 1.1 72.26 100.0 20.45 M 45.14 M -2.21 -525.9 M
212 1402/07/16 319,400 319,400 319,400 319,400 -2.99 319,400 -2.99 0.0 26.7 K 852.93 M 0.74 0.48 100.0 100.0 17.41 M 47.38 M -2.72 0.0
213 1402/07/15 344,000 344,000 325,750 329,000 -1.94 329,250 -1.86 5.6 20.23 K 666.19 M 0.43 0.36 100.0 100.0 18.51 M 21.49 M -1.16 0.0
214 1402/07/12 333,700 344,100 333,700 341,000 2.05 335,500 0.4 3.12 39.6 K 1.33 B 0.92 0.68 97.31 100.0 22.29 M 45.81 M -2.06 -35.7 M
215 1402/07/10 330,600 340,800 330,600 340,000 -0.23 334,150 -1.95 3.09 51.64 K 1.73 B 1.27 0.86 83.61 100.0 32.06 M 35.95 M -1.12 -282.77 M
216 1402/07/09 340,850 340,850 340,800 340,800 -2.99 340,800 -2.99 0.01 30.71 K 1.05 B 0.76 0.47 88.29 100.0 26.4 M 38.76 M -1.47 -122.59 M
217 1402/07/08 367,000 367,000 349,300 349,300 -3.0 351,300 -2.44 5.07 38.31 K 1.35 B 0.97 0.61 41.42 100.0 15.48 M 31.29 M -2.02 -788.35 M
218 1402/07/05 361,700 361,700 354,000 360,200 2.56 360,100 2.53 2.18 73.49 K 2.65 B 1.4 1.19 69.82 93.17 27.57 M 43.25 M -1.57 -617.78 M
219 1402/07/04 335,500 352,650 335,500 352,650 2.99 351,200 2.57 5.11 20.45 K 718.1 M 0.33 0.33 86.25 100.0 21.36 M 16.7 M 1.28 -98.74 M
220 1402/07/03 335,800 347,500 335,800 342,100 -1.11 342,400 -1.03 3.48 40.43 K 1.38 B 0.56 0.66 26.2 75.29 15.77 M 24.81 M -1.57 -679.51 M
221 1402/07/01 345,550 350,000 345,450 345,450 -2.99 345,950 -2.85 1.32 29.48 K 1.02 B 0.36 0.47 100.0 100.0 18.88 M 23.72 M -1.26 0.0
222 1402/06/29 366,850 366,850 355,950 355,950 -3.0 356,100 -2.96 3.06 34.18 K 1.22 B 0.39 0.52 86.85 100.0 16.52 M 38.04 M -2.3 -160.04 M
223 1402/06/28 383,900 383,900 366,850 366,850 -2.99 366,950 -2.96 4.65 137.59 K 5.05 B 1.98 2.21 27.34 27.34 25.1 M 28.76 M -1.15 65.0 K
224 1402/06/27 380,100 388,750 373,000 373,500 -2.8 378,150 -1.59 4.22 72.54 K 2.74 B 0.94 1.18 54.05 100.0 41.19 M 42.86 M -1.04 -1.26 B
225 1402/06/26 375,300 387,300 375,300 385,000 -0.47 384,250 -0.66 3.2 84.12 K 3.23 B 1.11 1.44 19.12 61.89 20.6 M 38.47 M -1.87 -1.38 B
226 1402/06/22 390,100 400,000 380,200 390,000 0.27 386,800 -0.55 5.21 83.17 K 3.22 B 1.27 1.48 27.53 54.57 30.54 M 29.75 M 1.03 -869.83 M
227 1402/06/21 389,000 389,900 385,000 389,900 2.94 388,950 2.69 1.27 59.76 K 2.32 B 0.98 1.06 30.16 100.0 13.23 M 40.78 M -3.08 -1.62 B
228 1402/06/20 379,950 382,000 367,550 382,000 2.9 378,750 2.02 3.93 47.3 K 1.79 B 0.87 0.86 65.22 97.88 33.38 M 30.76 M 1.09 -585.04 M
229 1402/06/19 370,350 380,000 370,350 377,000 -1.26 371,250 -2.76 2.61 110.36 K 4.1 B 2.18 2.16 90.77 100.0 21.25 M 39.78 M -1.87 -378.06 M
230 1402/06/18 388,550 388,550 372,000 376,000 -0.33 381,800 1.21 4.45 77.86 K 2.97 B 1.48 1.6 75.94 99.68 16.97 M 21.32 M -1.26 -705.9 M
231 1402/06/14 377,200 377,350 375,000 377,350 2.99 377,250 2.96 0.63 33.3 K 1.26 B 0.47 0.69 93.54 84.98 35.61 M 22.71 M 1.57 107.55 M
232 1402/06/13 360,000 366,650 360,000 366,650 2.99 366,400 2.92 1.85 37.4 K 1.37 B 0.58 0.73 100.0 73.24 45.67 M 31.36 M 1.46 366.65 M
233 1402/06/12 345,750 361,400 345,750 351,200 0.09 356,000 1.45 4.53 13.31 K 474.0 M 0.19 0.25 93.6 100.0 21.13 M 16.34 M 1.29 -30.36 M
234 1402/06/11 350,000 352,250 345,000 345,700 1.08 350,900 2.6 2.1 91.56 K 3.21 B 1.66 1.73 97.28 97.92 55.81 M 43.09 M 1.3 -20.59 M
235 1402/06/08 339,900 342,450 333,000 342,450 2.99 342,000 2.86 2.84 86.64 K 2.96 B 1.97 1.7 97.44 58.4 20.19 M 28.37 M -1.4 1.16 B
236 1402/06/07 332,550 332,550 330,000 332,550 2.99 332,500 2.97 0.77 123.55 K 4.11 B 3.99 2.71 94.38 98.74 46.71 M 81.13 M -1.74 -179.19 M
237 1402/06/06 322,900 322,900 322,900 322,900 3.0 322,900 3.0 0.0 8.17 K 263.91 M 0.17 0.17 100.0 100.0 263.91 M 21.99 M 12.0 0.0
238 1402/06/01 300,050 314,050 300,050 314,050 2.98 313,500 2.8 4.67 46.43 K 1.46 B 0.86 0.95 87.21 100.0 39.67 M 25.99 M 1.53 -186.09 M
239 1402/05/31 300,450 314,000 300,000 300,100 -2.91 304,950 -1.34 4.67 11.62 K 354.41 M 0.19 0.22 100.0 100.0 32.22 M 27.26 M 1.18 0.0
240 1402/05/30 300,000 316,150 299,300 309,250 0.73 309,100 0.68 5.63 29.79 K 920.71 M 0.49 0.55 76.43 100.0 30.59 M 22.46 M 1.36 -217.03 M
241 1402/05/29 308,050 309,600 306,900 306,900 -2.99 307,000 -2.96 0.88 58.88 K 1.81 B 1.02 1.06 88.96 100.0 17.87 M 34.1 M -1.91 -199.48 M
242 1402/05/28 315,500 317,100 307,900 311,150 1.06 316,350 2.74 2.99 91.49 K 2.89 B 1.76 1.61 84.83 100.0 20.46 M 34.05 M -1.66 -439.11 M
243 1402/05/25 308,300 308,350 302,000 308,350 2.99 307,900 2.84 2.1 77.56 K 2.39 B 1.86 1.42 74.18 53.86 24.6 M 21.8 M 1.13 485.1 M
244 1402/05/24 298,850 304,300 298,600 298,600 -2.99 299,400 -2.73 1.91 53.67 K 1.61 B 1.5 1.01 99.45 79.92 22.19 M 24.23 M -1.09 313.84 M
245 1402/05/23 318,450 318,450 303,600 307,000 -1.84 307,800 -1.58 4.89 24.15 K 743.47 M 0.66 0.45 82.5 61.38 15.33 M 14.72 M 1.04 157.06 M
246 1402/05/22 310,150 318,450 308,650 312,900 -1.63 312,750 -1.68 3.18 40.77 K 1.28 B 1.19 0.75 98.22 54.03 36.84 M 16.02 M 2.3 563.55 M
247 1402/05/21 328,100 328,100 317,450 317,450 -2.99 318,100 -2.8 3.35 64.4 K 2.05 B 1.62 1.08 82.93 100.0 24.98 M 68.28 M -2.73 -349.74 M
248 1402/05/18 319,000 334,400 318,500 332,000 1.16 327,250 -0.29 4.99 25.31 K 828.31 M 0.52 0.4 94.08 74.05 19.98 M 14.6 M 1.37 165.96 M
249 1402/05/17 332,000 333,000 325,500 326,100 -2.79 328,200 -2.16 2.3 24.01 K 788.15 M 0.41 0.38 88.75 96.62 19.99 M 30.46 M -1.52 -62.04 M
250 1402/05/16 337,900 340,650 329,850 334,350 0.01 335,450 0.34 3.27 28.25 K 947.59 M 0.45 0.46 93.87 95.91 24.71 M 18.55 M 1.33 -19.33 M
251 1402/05/15 339,400 339,400 331,050 336,700 -0.8 334,300 -1.5 2.52 29.46 K 984.87 M 0.49 0.49 100.0 97.28 22.38 M 26.61 M -1.19 26.79 M
252 1402/05/14 338,650 349,300 329,950 330,100 -2.67 339,400 0.07 5.86 91.31 K 3.1 B 1.77 1.56 94.47 95.56 23.05 M 44.2 M -1.92 -33.8 M
253 1402/05/10 352,950 352,950 338,300 338,300 -3.0 339,150 -2.75 4.33 68.66 K 2.33 B 1.34 1.17 93.62 93.38 26.59 M 310.67 M -11.68 5.46 M
254 1402/05/09 348,450 356,350 348,450 348,450 -2.99 348,750 -2.91 2.27 76.73 K 2.68 B 1.39 1.31 88.62 100.0 26.06 M 45.35 M -1.74 -304.57 M
255 1402/05/08 359,750 359,750 349,300 349,300 0.0 359,200 2.83 2.99 44.9 K 1.61 B 0.79 0.78 91.08 82.16 29.38 M 94.66 M -3.22 143.9 M
256 1402/05/07 349,300 349,300 349,300 349,300 2.99 349,300 2.99 0.0 17.02 K 594.47 M 0.24 0.29 100.0 52.99 31.29 M 22.5 M 1.39 279.44 M
257 1402/04/26 350,000 350,000 342,300 342,300 -2.99 342,600 -2.9 2.25 50.49 K 1.73 B 0.6 0.82 77.24 100.0 21.9 M 48.05 M -2.19 -393.66 M
258 1402/04/25 353,650 362,600 351,450 351,500 -2.98 352,850 -2.61 3.17 67.58 K 2.38 B 0.87 1.05 77.81 100.0 42.17 M 47.7 M -1.13 -529.14 M
259 1402/04/24 369,000 371,000 360,850 360,850 -3.0 362,300 -2.61 2.81 96.38 K 3.49 B 1.53 1.59 91.73 100.0 45.76 M 134.3 M -2.94 -288.8 M
260 1402/04/21 375,700 375,700 371,900 371,900 -3.0 372,000 -2.97 1.02 52.45 K 1.95 B 0.91 0.86 84.74 100.0 39.37 M 52.73 M -1.34 -297.69 M
261 1402/04/20 374,750 393,900 371,000 371,000 -2.99 383,400 0.25 6.17 82.52 K 3.16 B 1.57 1.34 94.29 89.9 30.44 M 35.55 M -1.17 138.97 M
262 1402/04/19 382,150 383,350 373,750 383,350 3.0 382,450 2.75 2.57 119.13 K 4.56 B 1.84 2.12 99.2 89.79 45.65 M 40.91 M 1.12 428.83 M
263 1402/04/18 372,200 372,200 372,000 372,200 2.99 372,200 2.99 0.05 37.7 K 1.4 B 0.5 0.65 100.0 78.71 32.63 M 26.94 M 1.21 298.69 M
264 1402/04/17 358,500 367,000 358,500 360,000 -2.11 361,400 -1.73 2.37 23.26 K 840.6 M 0.31 0.41 100.0 100.0 19.55 M 25.47 M -1.3 0.0
265 1402/04/14 370,500 373,450 365,050 366,500 -2.6 367,750 -2.27 2.3 26.39 K 970.66 M 0.38 0.46 88.95 100.0 17.27 M 23.67 M -1.37 -107.26 M
266 1402/04/13 382,000 382,000 362,100 373,800 0.59 376,300 1.26 5.5 57.11 K 2.15 B 0.95 1.03 90.87 96.27 23.82 M 35.67 M -1.5 -115.94 M
267 1402/04/12 368,600 386,000 368,600 379,650 -0.08 371,600 -2.2 4.72 179.15 K 6.66 B 5.28 3.35 93.91 100.0 52.98 M 73.97 M -1.4 -405.46 M
268 1402/04/11 384,000 384,000 374,900 374,900 -2.99 379,950 -1.68 2.43 88.7 K 3.37 B 2.82 1.75 91.1 100.0 28.17 M 160.48 M -5.7 -299.96 M
269 1402/04/10 386,450 386,450 386,450 386,450 3.0 386,450 3.0 0.0 18.99 K 733.98 M 0.46 0.35 100.0 94.46 244.66 M 30.14 M 8.12 40.69 M
270 1402/04/07 375,200 375,200 375,200 375,200 2.99 375,200 2.99 0.0 3.12 K 116.87 M 0.07 0.05 100.0 100.0 116.87 M 7.3 M 16.0 0.0
271 1402/04/06 364,300 364,300 364,300 364,300 3.0 364,300 3.0 0.0 11.29 K 411.37 M 0.21 0.18 100.0 43.77 411.37 M 7.83 M 52.55 231.33 M
272 1402/04/05 348,900 354,400 348,900 354,400 2.99 353,700 2.79 1.58 47.62 K 1.68 B 0.75 0.7 100.0 83.17 45.52 M 33.35 M 1.36 283.52 M
273 1402/04/04 327,350 347,150 327,350 347,150 3.0 344,100 2.09 6.05 76.1 K 2.62 B 1.05 1.07 100.0 89.4 32.73 M 42.56 M -1.3 277.72 M
274 1402/04/03 340,100 345,000 335,550 335,550 -2.99 337,050 -2.56 2.82 69.16 K 2.33 B 1.08 0.9 100.0 100.0 21.38 M 51.8 M -2.42 0.0
275 1402/03/31 338,400 357,900 338,400 345,450 -0.9 345,900 -0.77 5.76 23.23 K 803.67 M 0.32 0.28 100.0 100.0 12.76 M 19.14 M -1.5 0.0
276 1402/03/30 348,600 355,000 348,450 348,450 -2.99 348,600 -2.95 1.88 46.81 K 1.63 B 0.58 0.56 88.19 100.0 19.19 M 37.09 M -1.93 -192.8 M
277 1402/03/29 361,100 364,400 358,350 358,350 -2.99 359,200 -2.76 1.69 102.85 K 3.69 B 1.64 1.15 91.04 71.25 32.34 M 73.11 M -2.26 731.14 M
278 1402/03/28 369,550 370,000 369,400 369,400 -2.99 369,400 -2.99 0.16 120.08 K 4.44 B 2.31 1.36 93.34 31.92 92.01 M 176.99 M -1.92 2.72 B
279 1402/03/27 368,700 382,500 368,700 371,550 0.04 380,800 2.53 3.74 26.85 K 1.02 B 0.55 0.3 98.13 70.18 19.67 M 23.92 M -1.22 285.81 M
280 1402/03/24 360,600 382,600 360,600 368,650 -0.81 371,400 -0.07 6.1 65.81 K 2.44 B 1.65 0.69 79.26 98.1 32.28 M 48.93 M -1.52 -460.61 M
281 1402/03/23 371,550 379,000 371,550 371,550 -2.99 371,650 -2.96 2.01 84.86 K 3.15 B 2.9 0.85 84.68 100.0 32.18 M 68.56 M -2.13 -483.01 M
282 1402/03/22 388,200 388,200 382,450 382,450 -2.99 383,000 -2.85 1.5 15.85 K 607.14 M 0.3 0.13 94.89 100.0 20.57 M 33.73 M -1.64 -31.04 M
283 1402/03/21 409,850 409,950 388,100 395,000 -1.27 394,250 -1.46 5.63 66.72 K 2.63 B 1.41 0.5 98.28 100.0 35.41 M 33.3 M 1.06 -45.21 M
284 1402/03/20 400,200 400,200 400,100 400,100 -2.99 400,100 -2.99 0.02 12.46 K 498.65 M 0.2 0.08 35.81 100.0 13.74 M 62.33 M -4.54 -320.08 M
285 1402/03/17 423,000 423,000 407,900 407,900 -1.23 412,450 -0.13 3.7 20.02 K 825.73 M 0.27 0.1 95.48 99.36 20.75 M 22.79 M -1.1 -32.05 M
286 1402/03/16 416,150 416,150 401,650 410,300 1.52 413,000 2.19 3.61 31.33 K 1.29 B 0.33 0.15 97.99 80.59 30.19 M 29.8 M 1.01 225.18 M
287 1402/03/13 388,200 411,600 387,700 411,600 2.99 404,150 1.13 6.16 136.97 K 5.54 B 1.51 0.68 89.06 93.68 52.45 M 61.74 M -1.18 -255.8 M
288 1402/03/10 418,700 418,700 398,200 398,700 -2.87 399,650 -2.64 5.15 36.27 K 1.45 B 0.32 0.18 98.63 100.0 23.44 M 37.17 M -1.59 -19.91 M
289 1402/03/09 420,600 433,100 408,000 408,050 -2.98 410,500 -2.4 6.15 91.2 K 3.74 B 0.7 0.45 89.67 100.0 30.51 M 73.4 M -2.41 -386.7 M
290 1402/03/08 413,200 425,550 400,950 425,500 2.98 420,600 1.79 6.14 73.76 K 3.1 B 0.52 0.36 100.0 89.03 37.84 M 34.96 M 1.08 340.44 M
291 1402/03/07 437,400 437,400 412,150 412,150 -2.99 413,200 -2.74 6.13 133.53 K 5.52 B 1.01 0.68 93.0 100.0 58.31 M 78.82 M -1.35 -386.06 M
292 1402/03/06 402,350 426,850 402,350 426,850 2.99 424,850 2.51 6.09 119.09 K 5.06 B 0.79 0.62 100.0 83.97 51.11 M 49.4 M 1.03 811.02 M
293 1402/03/03 425,300 425,300 413,550 413,550 -2.99 414,450 -2.78 2.84 146.46 K 6.07 B 1.04 0.79 99.05 83.65 50.1 M 72.54 M -1.45 934.41 M
294 1402/03/02 424,300 443,700 424,200 425,300 -2.74 426,300 -2.52 4.6 179.87 K 7.67 B 1.57 1.02 96.86 96.12 48.23 M 55.0 M -1.14 57.16 M
295 1402/03/01 437,050 449,900 436,500 436,500 -2.99 437,300 -2.81 3.07 124.28 K 5.43 B 0.99 0.72 60.68 100.0 26.38 M 62.47 M -2.37 -2.14 B
296 1402/02/31 468,500 468,500 448,050 448,050 -3.0 449,950 -2.59 4.56 93.24 K 4.2 B 0.64 0.55 100.0 86.58 39.21 M 36.69 M 1.07 563.16 M
297 1402/02/30 486,000 486,000 458,750 458,750 -2.99 461,900 -2.33 5.94 207.64 K 9.59 B 1.08 1.1 85.62 62.06 30.53 M 54.11 M -1.77 2.26 B
298 1402/02/27 474,750 475,050 461,500 474,950 2.97 472,900 2.53 2.94 97.88 K 4.63 B 0.42 0.53 100.0 79.16 49.24 M 50.19 M -1.02 964.77 M
299 1402/02/25 461,350 461,550 461,200 461,200 -3.0 461,250 -2.99 0.08 49.67 K 2.29 B 0.17 0.27 89.34 100.0 26.93 M 67.39 M -2.5 -244.21 M
300 1402/02/24 473,100 499,900 472,050 472,050 -2.99 475,450 -2.29 5.9 178.19 K 8.47 B 0.36 0.9 96.1 99.39 42.4 M 76.54 M -1.81 -278.51 M
301 1402/02/23 509,800 509,800 485,600 485,600 -3.0 486,600 -2.8 4.98 192.4 K 9.36 B 0.42 0.97 90.57 84.29 62.35 M 60.7 M 1.03 588.02 M
302 1402/02/20 504,050 504,050 475,100 504,050 2.99 500,600 2.29 6.09 440.51 K 22.05 B 1.2 2.16 97.93 95.37 75.25 M 102.09 M -1.36 564.4 M
303 1402/02/19 465,600 494,300 465,600 494,300 2.99 489,400 1.97 6.16 299.64 K 14.66 B 0.95 1.56 95.14 82.86 51.11 M 67.51 M -1.32 1.8 B
304 1402/02/18 493,000 493,000 464,300 464,300 -3.0 479,950 0.27 6.18 350.0 K 16.8 B 1.27 1.97 94.3 89.43 52.28 M 75.49 M -1.44 817.55 M
305 1402/02/17 490,550 490,550 462,050 490,550 2.99 478,650 0.49 6.17 1.18 M 56.37 B 22.5 9.85 83.06 73.08 104.52 M 129.14 M -1.24 5.63 B
306 1402/02/13 476,300 476,300 476,300 476,300 2.99 476,300 2.99 0.0 8.45 K 402.24 M 0.16 0.07 83.49 100.0 335.84 M 20.11 M 16.7 -66.4 M
307 1402/02/12 462,450 462,450 462,450 462,450 3.0 462,450 3.0 0.0 6.73 K 311.23 M 0.13 0.05 55.42 100.0 86.25 M 11.53 M 7.48 -138.73 M
308 1402/02/11 449,000 449,000 449,000 449,000 2.99 449,000 2.99 0.0 34.58 K 1.55 B 0.7 0.29 8.96 29.41 139.19 M 19.02 M 7.32 -317.4 M
309 1402/02/09 435,950 435,950 435,950 435,950 2.99 435,950 2.99 0.0 146.0 K 6.36 B 5.68 1.26 79.45 54.1 168.56 M 86.09 M 1.96 1.61 B
310 1402/02/06 423,300 423,300 423,300 423,300 2.99 423,300 2.99 0.0 65.95 K 2.79 B 3.86 0.57 84.84 100.0 157.9 M 107.37 M 1.47 -423.3 M
311 1402/02/05 411,000 411,000 411,000 411,000 2.99 411,000 2.99 0.0 8.58 K 352.6 M 0.44 0.07 100.0 95.51 176.3 M 33.68 M 5.23 15.82 M
312 1402/02/04 399,050 399,050 399,050 399,050 2.99 399,050 2.99 0.0 9.83 K 392.19 M 0.07 0.08 100.0 100.0 65.36 M 19.61 M 3.33 0.0
313 1402/01/30 387,450 387,450 387,450 387,450 2.99 387,450 2.99 0.0 17.6 K 681.76 M 0.12 0.15 100.0 92.41 227.25 M 33.16 M 6.85 51.72 M
314 1402/01/29 376,200 376,200 376,200 376,200 3.0 376,200 3.0 0.0 26.66 K 1.0 B 0.18 0.22 100.0 24.98 111.43 M 10.44 M 10.68 752.4 M
315 1402/01/28 365,250 365,250 365,250 365,250 2.99 365,250 2.99 0.0 22.85 K 834.67 M 0.1 0.19 100.0 12.48 104.33 M 7.44 M 14.02 730.5 M
316 1402/01/27 354,650 354,650 354,650 354,650 2.99 354,650 2.99 0.0 21.01 K 745.05 M 0.08 0.17 100.0 4.8 82.78 M 2.38 M 34.74 709.3 M
317 1402/01/21 347,900 347,900 330,200 347,850 2.98 344,350 1.94 5.36 629.4 K 21.67 B 2.5 7.03 79.94 46.36 79.48 M 86.61 M -1.09 7.28 B
318 1402/01/20 337,800 337,800 337,800 337,800 2.99 337,800 2.99 0.0 31.93 K 1.08 B 0.12 0.36 100.0 37.36 269.66 M 21.21 M 12.71 675.6 M
319 1402/01/19 328,000 328,000 328,000 328,000 3.0 328,000 3.0 0.0 37.61 K 1.23 B 0.14 0.4 100.0 14.92 616.84 M 12.27 M 50.27 1.05 B
320 1402/01/16 318,500 318,550 312,550 318,550 2.99 318,450 2.96 1.92 441.76 K 14.07 B 2.5 5.85 48.79 94.46 70.76 M 255.56 M -3.61 -6.42 B
321 1402/01/15 309,450 309,450 306,000 309,450 3.0 309,300 2.95 1.13 187.47 K 5.8 B 1.27 2.73 89.75 89.33 76.53 M 90.86 M -1.19 24.83 M
322 1402/01/14 291,800 300,550 291,800 300,550 3.0 300,450 2.96 3.0 559.31 K 16.8 B 13.45 10.69 96.55 95.78 169.0 M 247.64 M -1.47 127.91 M
323 1402/01/09 291,650 302,000 287,100 293,000 -0.14 291,800 -0.55 5.19 52.41 K 1.53 B 1.6 1.01 77.44 97.69 22.78 M 39.32 M -1.73 -309.65 M
324 1402/01/08 293,400 293,400 293,400 293,400 2.98 293,400 2.98 0.0 74.91 K 2.2 B 2.72 1.52 100.0 73.3 38.56 M 42.4 M -1.1 586.8 M
325 1401/12/28 283,650 290,000 283,600 289,000 -0.7 284,900 -2.11 2.26 8.25 K 235.09 M 0.23 0.17 90.41 100.0 17.71 M 16.79 M 1.05 -22.55 M
326 1401/12/27 280,250 291,450 280,250 291,450 2.99 291,050 2.84 4.0 40.52 K 1.18 B 1.12 0.81 98.92 51.74 40.23 M 13.27 M 3.03 556.45 M
327 1401/12/24 278,400 284,000 278,400 278,850 1.12 283,000 2.63 2.01 31.8 K 899.97 M 0.94 0.65 67.79 90.25 32.11 M 18.89 M 1.7 -202.12 M
328 1401/12/23 270,850 280,000 270,850 273,200 -0.42 275,750 0.51 3.38 8.8 K 242.57 M 0.19 0.18 95.15 79.5 14.43 M 6.03 M 2.39 37.98 M
329 1401/12/22 261,050 274,900 261,050 274,900 3.0 274,350 2.79 5.31 48.35 K 1.33 B 1.26 1.02 99.9 58.72 63.1 M 15.58 M 4.05 546.22 M
330 1401/12/21 271,050 271,050 266,200 266,800 -2.77 266,900 -2.73 1.82 50.43 K 1.35 B 1.23 1.1 73.25 99.62 34.0 M 40.63 M -1.2 -354.89 M
331 1401/12/20 263,000 275,500 263,000 275,400 2.95 274,400 2.58 4.75 41.54 K 1.14 B 1.24 0.93 96.86 55.63 44.16 M 16.69 M 2.65 469.97 M
332 1401/12/16 272,450 280,000 264,500 275,250 0.95 267,500 -1.89 5.86 19.33 K 516.94 M 0.62 0.41 78.14 96.82 15.54 M 21.76 M -1.4 -96.58 M
333 1401/12/15 288,000 288,000 272,150 272,150 -2.99 272,650 -2.82 5.82 71.58 K 1.95 B 3.1 1.61 53.19 100.0 22.56 M 62.95 M -2.79 -913.48 M
334 1401/12/14 284,350 284,350 273,800 278,350 0.65 280,550 1.45 3.85 9.44 K 264.92 M 0.22 0.21 100.0 90.99 22.08 M 12.05 M 1.83 23.86 M
335 1401/12/13 280,350 280,350 276,300 276,300 -2.98 276,550 -2.9 1.47 62.99 K 1.74 B 1.3 1.23 68.25 96.83 25.29 M 48.19 M -1.91 -497.75 M
336 1401/12/10 290,450 290,450 279,300 279,350 -1.06 284,800 0.87 3.99 3.64 K 103.78 M 0.06 0.07 71.74 100.0 12.41 M 7.98 M 1.55 -29.33 M
337 1401/12/09 288,900 289,850 278,550 283,800 0.58 282,350 0.07 4.06 8.62 K 243.51 M 0.08 0.16 75.38 88.35 11.47 M 8.96 M 1.28 -31.58 M
338 1401/12/08 291,000 291,000 278,950 286,000 0.74 282,150 -0.62 4.32 30.62 K 864.01 M 0.29 0.56 87.1 92.81 28.94 M 27.65 M 1.05 -49.31 M
339 1401/12/07 285,150 285,150 273,050 284,950 2.93 283,900 2.55 4.43 111.19 K 3.16 B 1.27 1.93 57.94 64.79 36.58 M 34.09 M 1.07 -216.33 M
340 1401/12/06 276,200 276,850 276,200 276,850 2.99 276,850 2.99 0.24 88.72 K 2.46 B 1.19 1.24 77.91 11.95 46.68 M 18.35 M 2.54 1.62 B
341 1401/12/03 277,000 277,000 261,900 275,000 1.87 268,800 -0.43 5.77 49.41 K 1.33 B 0.69 0.66 91.84 94.61 24.39 M 28.56 M -1.17 -36.84 M
342 1401/12/02 270,000 270,000 264,650 270,000 2.99 269,950 2.98 2.02 233.98 K 6.32 B 8.16 3.07 100.0 91.46 128.92 M 231.1 M -1.79 539.47 M
343 1401/12/01 259,850 262,250 259,850 262,250 2.98 262,150 2.95 0.92 46.97 K 1.23 B 2.23 0.6 100.0 57.4 82.08 M 37.19 M 2.21 524.5 M
344 1401/11/30 254,800 259,950 249,350 257,050 1.84 254,650 0.89 4.25 19.53 K 497.3 M 0.97 0.23 99.9 78.2 19.87 M 12.96 M 1.53 107.9 M
345 1401/11/26 251,700 258,150 251,650 252,050 -2.83 252,400 -2.7 2.58 22.17 K 559.69 M 1.13 0.21 51.48 96.67 9.94 M 19.32 M -1.94 -252.87 M
346 1401/11/25 259,500 263,000 259,350 259,350 -2.99 259,400 -2.97 1.41 35.75 K 927.41 M 2.14 0.31 57.73 100.0 14.09 M 35.67 M -2.53 -391.98 M
347 1401/11/24 263,400 273,000 263,400 267,400 -0.83 267,350 -0.85 3.64 19.03 K 508.72 M 0.77 0.15 89.18 65.31 21.6 M 15.82 M 1.37 121.45 M
348 1401/11/23 277,000 277,000 264,100 265,100 -2.57 269,650 -0.9 4.88 8.81 K 237.44 M 0.32 0.07 66.31 88.49 12.11 M 11.67 M 1.04 -52.67 M
349 1401/11/19 281,100 281,100 270,500 270,550 -2.98 272,100 -2.42 3.92 14.91 K 405.72 M 0.52 0.09 46.93 100.0 9.07 M 31.21 M -3.44 -215.31 M
350 1401/11/18 274,850 281,150 274,850 279,950 2.51 278,850 2.11 2.29 19.59 K 546.22 M 0.32 0.12 100.0 81.22 22.76 M 13.44 M 1.69 102.56 M
351 1401/11/17 278,000 279,600 271,100 275,800 -0.92 273,100 -1.89 3.14 21.11 K 576.45 M 0.34 0.12 46.7 95.21 12.24 M 15.68 M -1.28 -279.64 M
352 1401/11/16 283,000 288,600 276,950 288,600 1.09 278,350 -2.5 4.21 59.91 K 1.67 B 1.02 0.35 33.96 75.36 18.88 M 23.71 M -1.26 -690.35 M
353 1401/11/12 290,500 290,500 281,250 282,000 -1.24 285,500 -0.02 3.29 22.85 K 652.42 M 0.36 0.13 44.88 57.88 16.27 M 13.49 M 1.21 -84.78 M
354 1401/11/11 282,550 290,150 282,550 283,250 -2.55 285,550 -1.75 2.69 21.18 K 604.89 M 0.23 0.12 88.81 99.53 16.28 M 9.71 M 1.68 -64.8 M
355 1401/11/10 290,650 291,000 290,650 290,650 -2.99 290,650 -2.99 0.12 184.92 K 5.37 B 1.41 1.02 8.07 98.27 18.85 M 64.41 M -3.42 -4.85 B
356 1401/11/09 299,600 299,600 299,600 299,600 -2.99 299,600 -2.99 0.0 24.59 K 736.81 M 0.17 0.13 17.25 31.72 31.77 M 77.9 M -2.45 -106.6 M
357 1401/11/08 315,000 315,000 308,800 308,800 -3.0 308,850 -2.98 2.01 39.96 K 1.23 B 0.21 0.22 25.81 100.0 18.74 M 37.4 M -2.0 -915.63 M
358 1401/11/05 320,000 320,000 306,250 315,000 0.57 318,350 1.64 4.49 50.03 K 1.59 B 0.25 0.27 19.64 100.0 24.06 M 40.84 M -1.7 -1.28 B
359 1401/11/04 331,200 331,200 312,300 312,350 -2.98 313,200 -2.72 6.05 166.73 K 5.22 B 0.83 0.92 81.4 100.0 28.72 M 35.05 M -1.22 -971.09 M
360 1401/11/03 322,100 322,100 318,000 322,100 2.99 321,950 2.94 1.29 373.4 K 12.02 B 1.77 2.23 64.62 93.36 39.64 M 76.88 M -1.94 -3.46 B
361 1401/11/02 312,800 312,800 303,800 312,800 3.0 312,750 2.98 2.96 100.69 K 3.15 B 0.43 0.61 75.47 78.15 49.52 M 28.29 M 1.75 -84.31 M
362 1401/11/01 303,750 303,750 299,700 303,750 2.98 303,700 2.97 1.35 273.92 K 8.32 B 1.26 1.74 82.29 59.42 86.65 M 44.94 M 1.93 1.9 B
363 1401/10/28 294,950 294,950 291,500 294,950 2.99 294,950 2.99 1.18 96.9 K 2.86 B 0.4 0.62 100.0 79.36 60.81 M 24.92 M 2.44 589.9 M
364 1401/10/27 282,750 287,000 282,750 287,000 3.0 286,400 2.78 1.5 153.93 K 4.41 B 0.47 1.01 100.0 86.76 40.82 M 29.19 M 1.4 583.86 M
365 1401/10/26 276,450 289,850 276,450 280,050 -1.72 278,650 -2.21 4.85 429.1 K 11.96 B 1.57 3.14 79.39 72.3 27.36 M 46.73 M -1.71 848.29 M
366 1401/10/24 296,500 296,500 279,850 279,850 -3.0 284,950 -1.23 5.95 225.56 K 6.43 B 0.96 1.72 91.28 100.0 34.92 M 108.94 M -3.12 -560.38 M
367 1401/10/21 299,350 299,350 282,950 282,950 -2.98 288,500 -1.08 5.8 178.08 K 5.14 B 0.83 1.38 88.97 100.0 32.89 M 109.31 M -3.32 -566.55 M
368 1401/10/20 298,350 301,850 284,650 287,100 -2.16 291,650 -0.61 6.04 212.02 K 6.18 B 1.05 1.73 93.13 94.66 28.09 M 88.69 M -3.16 -94.88 M
369 1401/10/19 281,900 296,250 281,900 292,750 1.76 293,450 2.0 5.09 589.47 K 17.3 B 5.24 6.07 14.56 99.2 47.53 M 192.81 M -4.06 -14.64 B
370 1401/10/18 287,400 302,600 287,400 287,400 -2.99 287,700 -2.89 5.29 164.88 K 4.74 B 1.56 1.78 87.85 79.28 23.02 M 40.44 M -1.76 406.38 M
371 1401/10/17 295,550 295,550 295,550 295,550 -2.99 296,250 -2.76 0.0 30.97 K 915.35 M 0.26 0.31 35.42 100.0 4.77 M 43.59 M -9.14 -591.1 M
372 1401/10/14 312,900 314,500 297,300 297,300 -2.99 304,650 -0.59 5.79 76.2 K 2.32 B 0.68 0.77 75.52 84.9 21.92 M 39.42 M -1.8 -217.73 M
373 1401/10/13 307,850 307,850 291,800 292,200 -2.24 306,450 2.53 5.5 149.29 K 4.57 B 1.55 1.61 98.03 47.13 74.74 M 31.24 M 2.39 2.33 B
374 1401/10/12 300,000 303,000 290,650 293,700 -0.64 298,900 1.12 4.25 141.07 K 4.22 B 1.61 1.63 74.34 82.82 39.68 M 35.27 M 1.12 -357.51 M
375 1401/10/11 302,950 302,950 286,250 286,250 -3.0 295,600 0.17 5.83 132.43 K 3.91 B 1.68 1.6 87.22 97.28 37.12 M 37.71 M -1.02 -393.73 M
376 1401/10/10 289,700 303,500 286,150 286,150 -2.98 295,100 0.05 6.06 92.49 K 2.73 B 1.24 1.16 78.11 35.93 26.99 M 29.72 M -1.1 1.15 B
377 1401/10/07 296,650 296,750 290,950 296,750 2.95 294,950 2.32 1.99 44.12 K 1.3 B 0.51 0.56 96.38 100.0 30.59 M 20.66 M 1.48 -47.15 M
378 1401/10/05 289,950 289,950 283,000 283,950 0.53 288,250 2.05 2.46 72.16 K 2.08 B 0.83 0.95 45.34 76.38 20.06 M 26.93 M -1.34 -645.59 M
379 1401/10/04 285,250 285,300 276,000 276,500 -0.2 282,450 1.95 3.37 98.18 K 2.77 B 1.16 1.34 97.91 89.71 30.85 M 40.12 M -1.3 227.24 M
380 1401/10/03 269,150 277,750 269,150 277,550 2.91 277,050 2.73 3.2 86.44 K 2.39 B 0.98 1.17 95.38 50.19 43.1 M 20.03 M 2.15 1.08 B
381 1401/09/30 271,000 271,000 264,800 268,550 2.05 269,700 2.49 2.34 72.57 K 1.96 B 0.75 0.95 97.28 93.56 34.0 M 29.53 M 1.15 72.8 M
382 1401/09/29 252,800 268,350 252,800 256,800 -1.46 263,150 0.98 6.15 104.92 K 2.76 B 1.03 1.43 50.2 78.06 27.18 M 27.99 M -1.03 -769.22 M
383 1401/09/28 263,000 264,550 249,750 249,750 -2.76 260,600 1.46 5.93 73.47 K 1.91 B 0.71 0.98 90.36 85.31 23.07 M 23.01 M 1.0 96.7 M
384 1401/09/27 249,650 257,100 249,650 257,100 2.98 256,850 2.88 2.98 86.07 K 2.21 B 0.83 1.18 99.77 26.58 29.02 M 12.5 M 2.32 1.62 B
385 1401/09/26 248,500 251,050 246,000 251,050 2.99 249,650 2.42 2.05 105.46 K 2.63 B 1.09 1.42 100.0 72.61 39.3 M 24.83 M 1.58 721.03 M
386 1401/09/23 240,000 245,500 239,000 241,000 1.11 243,750 2.27 2.72 111.94 K 2.73 B 1.05 1.56 97.19 88.98 48.21 M 40.46 M 1.19 223.93 M
387 1401/09/22 237,650 239,600 235,200 238,600 2.54 238,350 2.43 1.87 133.16 K 3.17 B 1.38 2.02 97.64 95.91 55.34 M 56.37 M -1.02 54.94 M
388 1401/09/21 233,500 233,650 227,050 229,500 1.15 232,700 2.56 2.91 84.32 K 1.96 B 1.01 1.34 98.32 90.89 41.05 M 40.53 M 1.01 145.9 M
389 1401/09/20 221,000 227,850 218,900 226,200 2.17 226,900 2.48 4.09 82.48 K 1.87 B 1.17 1.39 95.2 86.89 104.79 M 62.54 M 1.68 155.46 M
390 1401/09/19 222,600 222,700 215,050 215,050 -0.55 221,400 2.38 3.56 74.07 K 1.64 B 1.12 1.28 97.1 88.6 35.38 M 25.94 M 1.36 139.42 M
391 1401/09/16 217,000 217,950 211,650 217,950 2.98 216,250 2.17 2.98 159.79 K 3.46 B 3.87 3.07 97.6 78.65 36.26 M 53.28 M -1.47 654.79 M
392 1401/09/15 215,250 220,000 210,200 220,000 1.52 211,650 -2.33 4.66 81.67 K 1.73 B 2.89 1.54 83.18 79.44 19.69 M 25.91 M -1.32 64.59 M
393 1401/09/14 217,350 217,350 213,050 213,500 -2.51 216,700 -1.05 2.02 19.91 K 425.66 M 0.67 0.37 85.44 98.38 7.74 M 14.44 M -1.87 -55.07 M
394 1401/09/13 218,450 220,200 214,100 217,000 -1.54 219,000 -0.64 2.85 17.14 K 371.33 M 0.49 0.3 39.91 94.08 3.45 M 12.48 M -3.62 -201.15 M
395 1401/09/12 215,500 225,850 215,500 222,500 0.29 220,400 -0.65 4.8 50.73 K 1.12 B 1.15 0.89 31.48 84.07 9.26 M 26.86 M -2.9 -588.02 M
396 1401/09/09 227,700 227,950 219,600 220,300 -2.67 221,850 -1.99 3.8 37.17 K 822.11 M 0.59 0.63 59.87 72.37 8.34 M 27.04 M -3.24 -102.72 M
397 1401/09/08 225,000 227,250 220,800 227,000 -0.13 226,350 -0.42 2.92 16.57 K 372.66 M 0.25 0.27 93.96 97.81 9.73 M 14.58 M -1.5 -14.34 M
398 1401/09/07 229,750 231,400 222,700 224,050 -1.26 227,300 0.18 3.91 27.33 K 621.9 M 0.33 0.41 30.77 79.73 9.11 M 18.37 M -2.02 -304.49 M
399 1401/09/06 226,900 229,600 226,550 226,600 -2.98 226,900 -2.85 1.35 42.89 K 973.19 M 0.51 0.64 55.39 100.0 9.98 M 22.63 M -2.27 -434.13 M
400 1401/09/05 235,150 242,200 228,150 228,150 -3.0 233,550 -0.7 6.16 96.99 K 2.27 B 1.08 1.51 51.1 41.96 10.62 M 15.84 M -1.49 207.12 M
401 1401/09/02 237,250 237,250 230,300 230,500 0.07 235,200 2.11 3.02 129.67 K 3.05 B 1.69 2.2 83.79 26.73 25.81 M 12.54 M 2.06 1.74 B
402 1401/09/01 222,250 232,550 219,600 232,450 2.95 230,350 2.02 5.9 37.55 K 868.86 M 0.52 0.63 62.46 46.15 17.5 M 9.33 M 1.88 141.64 M
403 1401/08/30 221,100 226,150 219,000 221,000 0.64 225,800 2.82 3.26 102.1 K 2.31 B 1.78 1.84 55.89 37.64 24.78 M 17.71 M 1.4 420.81 M
404 1401/08/29 220,050 227,600 216,350 223,700 0.31 219,600 -1.52 5.2 51.42 K 1.13 B 1.06 0.93 39.62 82.41 7.46 M 12.58 M -1.69 -483.27 M
405 1401/08/28 223,300 223,300 219,950 221,950 2.38 223,000 2.86 1.52 129.34 K 2.88 B 4.16 2.37 60.91 76.21 15.97 M 28.18 M -1.76 -441.25 M
406 1401/08/25 210,550 216,850 210,550 216,850 2.99 216,800 2.97 2.99 63.95 K 1.39 B 2.33 1.12 71.49 67.94 14.58 M 20.04 M -1.38 49.14 M
407 1401/08/24 214,000 214,900 211,100 214,900 3.0 210,550 0.91 1.8 14.86 K 319.15 M 0.34 0.24 91.85 30.11 11.28 M 4.18 M 2.7 197.06 M
408 1401/08/23 206,050 212,250 203,200 212,250 2.02 208,650 0.29 4.45 27.37 K 572.24 M 0.58 0.35 6.42 38.32 2.62 M 8.77 M -3.34 -182.58 M
409 1401/08/22 211,600 211,600 209,000 211,350 1.83 208,050 0.24 1.24 6.67 K 140.92 M 0.1 0.08 92.26 62.48 5.65 M 4.89 M 1.16 41.96 M
410 1401/08/18 204,850 214,000 204,300 209,750 0.74 207,550 -0.31 4.75 42.56 K 882.56 M 0.68 0.55 90.63 85.83 18.6 M 19.42 M -1.04 42.32 M
411 1401/08/17 211,000 211,000 204,300 206,700 0.88 208,200 1.61 3.28 45.82 K 955.68 M 0.65 0.6 97.59 88.87 13.14 M 14.64 M -1.11 83.33 M
412 1401/08/16 204,000 205,550 200,000 205,550 2.98 204,900 2.66 2.77 97.79 K 2.0 B 1.54 1.31 99.11 79.99 29.64 M 29.68 M -1.0 383.08 M
413 1401/08/15 200,000 201,600 195,700 200,000 -0.79 199,600 -0.99 3.01 43.87 K 874.23 M 0.55 0.6 98.02 100.0 14.05 M 18.6 M -1.32 -17.3 M
414 1401/08/14 195,000 202,150 195,000 201,100 2.45 201,600 2.7 3.67 94.91 K 1.91 B 1.36 1.36 99.86 81.47 27.3 M 22.59 M 1.21 351.88 M
415 1401/08/11 205,150 205,150 193,600 193,750 -2.91 196,300 -1.63 5.97 28.38 K 551.32 M 0.39 0.41 70.97 100.0 4.89 M 12.25 M -2.51 -160.07 M
416 1401/08/10 208,850 208,850 198,950 198,950 -3.0 199,550 -2.71 4.98 86.42 K 1.72 B 1.41 1.3 77.01 99.48 9.29 M 32.99 M -3.55 -387.47 M
417 1401/08/09 198,100 208,850 198,100 208,850 2.98 205,100 1.13 5.43 63.17 K 1.3 B 1.06 0.98 100.0 37.21 23.56 M 9.64 M 2.44 813.54 M
418 1401/08/08 202,800 205,000 202,800 202,800 -2.99 202,800 -2.99 1.08 126.43 K 2.56 B 3.4 2.13 5.09 84.18 5.44 M 37.22 M -6.84 -2.03 B
419 1401/08/07 208,600 208,600 208,600 208,600 -3.0 209,050 -2.79 0.0 43.29 K 903.11 M 1.1 0.74 53.34 46.89 15.54 M 423.46 M -27.25 58.28 M
420 1401/08/04 215,050 215,100 215,050 215,050 -3.0 215,050 -3.0 0.02 44.98 K 967.34 M 0.87 0.8 10.2 55.54 3.79 M 14.14 M -3.73 -438.62 M
421 1401/08/03 219,350 219,650 219,350 219,350 -2.99 221,700 -1.95 0.14 28.0 K 614.17 M 0.41 0.51 28.57 33.67 4.08 M 7.95 M -1.95 -31.37 M
422 1401/08/02 225,750 231,950 225,750 225,750 -2.99 226,100 -2.84 2.75 56.05 K 1.27 B 0.72 1.07 68.95 93.56 15.06 M 26.95 M -1.79 -311.88 M
423 1401/07/27 230,450 233,600 228,000 229,000 -2.14 232,700 -0.56 2.46 13.51 K 310.41 M 0.09 0.26 91.83 88.73 6.48 M 8.1 M -1.25 9.61 M
424 1401/07/26 237,850 237,850 226,050 230,000 -0.71 234,000 1.01 5.22 53.37 K 1.25 B 0.38 1.08 94.24 96.55 16.57 M 18.55 M -1.12 -28.78 M
425 1401/07/25 235,000 237,850 230,800 237,850 -0.02 231,650 -2.63 3.05 108.44 K 2.51 B 0.88 2.46 84.38 97.21 19.44 M 15.96 M 1.22 -322.22 M
426 1401/07/24 237,950 237,950 234,550 237,950 2.99 237,900 2.96 1.45 112.22 K 2.67 B 1.05 2.88 100.0 82.18 26.43 M 40.63 M -1.54 475.66 M
427 1401/07/20 231,050 231,050 231,000 231,050 2.99 231,050 2.99 0.02 102.26 K 2.36 B 1.05 3.01 100.0 80.15 18.75 M 38.65 M -2.06 468.96 M
428 1401/07/19 218,250 231,750 218,250 231,750 3.0 224,350 -0.29 6.19 356.66 K 8.0 B 11.64 21.83 94.47 66.93 24.46 M 31.69 M -1.3 2.2 B
429 1401/07/18 221,800 221,800 221,800 221,800 -3.0 225,000 -1.6 0.0 22.56 K 500.47 M 0.74 1.48 11.36 0.0 3.35 M 0.0 0.0 56.87 M
430 1401/07/17 225,550 225,550 225,550 225,550 -2.99 228,650 -1.66 0.0 23.22 K 523.66 M 0.76 1.63 13.86 4.31 8.06 M 22.56 M -2.8 50.0 M
431 1401/07/16 230,200 230,200 230,200 230,200 -2.99 232,500 -2.02 0.0 28.45 K 655.01 M 0.96 2.2 29.71 0.0 6.71 M 0.0 0.0 194.61 M
432 1401/07/12 237,300 237,300 237,300 237,300 -2.98 237,300 -2.98 0.0 56.11 K 1.33 B 2.44 5.22 64.36 25.18 19.48 M 55.89 M -2.87 521.59 M
433 1401/07/11 241,550 241,550 241,550 241,550 -2.99 244,600 -1.77 0.0 22.86 K 552.09 M 1.01 2.31 12.5 0.0 3.83 M 0.0 0.0 68.99 M
434 1401/07/10 245,600 245,600 245,600 245,600 -2.98 249,000 -1.64 0.0 21.39 K 525.24 M 0.91 2.26 6.48 100.0 2.13 M 525.24 M -246.88 -491.2 M
435 1401/07/09 250,050 250,050 250,050 250,050 -2.99 253,150 -1.78 0.0 23.05 K 576.47 M 1.21 2.3 13.25 82.31 5.45 M 94.89 M -17.4 -398.1 M
436 1401/07/06 255,000 255,000 255,000 255,000 -2.99 257,750 -1.94 0.0 24.73 K 630.59 M 1.7 2.78 19.12 100.0 4.02 M 630.59 M -156.88 -510.0 M
437 1401/06/30 259,950 259,950 259,950 259,950 -2.99 262,850 -1.9 0.0 22.94 K 596.2 M 2.01 2.92 12.8 0.0 2.83 M 0.0 0.0 76.3 M
438 1401/06/29 264,650 264,650 264,650 264,650 -2.99 267,950 -1.78 0.0 21.26 K 562.7 M 2.9 2.85 5.94 0.0 1.39 M 0.0 0.0 33.4 M
439 1401/06/28 270,550 270,550 270,550 270,550 -2.99 272,800 -2.19 0.0 26.13 K 706.84 M 11.35 3.17 23.45 12.27 7.53 M 17.34 M -2.3 79.03 M
440 1401/06/27 270,650 270,650 270,650 270,650 -2.99 278,900 -0.04 0.0 480.0 12.99 M 0.13 0.05 100.0 100.0 866.08 K 12.99 M -15.0 0.0
441 1401/06/23 271,150 271,150 271,150 271,150 -2.99 279,000 -0.18 0.0 2.11 K 57.24 M 0.4 0.21 100.0 0.0 3.01 M 0.0 0.0 57.24 M
442 1401/06/22 272,750 272,750 272,750 272,750 -2.99 279,500 -0.59 0.0 6.97 K 190.19 M 1.62 0.71 100.0 100.0 6.56 M 95.09 M -14.5 0.0
443 1401/06/21 273,000 273,000 273,000 273,000 -2.99 281,150 -0.09 0.0 987.0 26.95 M 0.21 0.1 100.0 100.0 1.8 M 26.95 M -15.0 0.0
444 1401/06/20 273,250 273,250 273,250 273,250 -2.98 281,400 -0.09 0.0 961.0 26.26 M 0.2 0.09 100.0 100.0 2.02 M 26.26 M -13.0 0.0
445 1401/06/19 275,000 275,000 275,000 275,000 -3.0 281,650 -0.65 0.0 7.72 K 212.22 M 2.12 0.76 100.0 100.0 7.32 M 212.22 M -29.0 0.0
446 1401/06/16 277,300 277,300 277,300 277,300 -2.99 283,500 -0.82 0.0 9.45 K 262.05 M 4.18 0.79 100.0 0.0 6.39 M 0.0 0.0 262.05 M
447 1401/06/15 277,900 277,900 277,900 277,900 -2.98 285,850 -0.21 0.0 2.45 K 68.14 M 0.57 0.2 100.0 100.0 5.24 M 68.14 M -13.0 0.0
448 1401/06/14 278,600 278,600 278,600 278,600 -2.99 286,450 -0.26 0.0 2.94 K 81.8 M 0.61 0.24 100.0 0.0 4.09 M 0.0 0.0 81.8 M
449 1401/06/13 278,950 278,950 278,950 278,950 -2.99 287,200 -0.12 0.0 1.42 K 39.56 M 0.2 0.11 100.0 100.0 2.33 M 39.56 M -17.0 0.0
450 1401/06/12 279,400 279,400 279,400 279,400 -2.99 287,550 -0.16 0.0 1.92 K 53.56 M 0.14 0.14 100.0 0.0 2.82 M 0.0 0.0 53.56 M
451 1401/06/09 280,000 280,000 280,000 280,000 -3.0 288,000 -0.23 0.0 2.59 K 72.6 M 0.19 0.19 100.0 100.0 2.79 M 72.6 M -26.0 0.0
452 1401/06/08 300,350 300,350 282,950 282,950 -2.98 288,650 -1.03 6.15 12.8 K 362.83 M 1.12 0.94 100.0 100.0 7.4 M 27.91 M -3.77 0.0
453 1401/05/24 285,500 285,500 285,500 285,500 -2.99 292,900 -0.48 0.0 5.36 K 153.06 M 0.41 0.36 100.0 100.0 4.94 M 76.53 M -15.5 0.0
454 1401/05/23 292,000 292,000 288,900 288,900 -2.99 294,300 -1.18 1.07 13.31 K 384.69 M 0.71 0.89 100.0 74.54 6.75 M 13.03 M -1.93 97.94 M
455 1401/05/22 295,500 313,650 295,500 295,500 -2.99 297,800 -2.23 6.14 33.98 K 1.01 B 2.06 2.39 100.0 64.46 14.88 M 13.88 M 1.07 359.62 M
456 1401/05/08 296,050 296,050 296,050 296,050 -3.0 304,600 -0.2 0.0 2.23 K 66.02 M 0.12 0.14 100.0 100.0 3.47 M 22.01 M -6.33 0.0
457 1401/05/05 296,600 296,600 296,600 296,600 -2.99 305,200 -0.18 0.0 2.11 K 62.49 M 0.11 0.12 100.0 12.58 3.47 M 7.86 M -2.26 54.63 M
458 1401/04/15 300,000 318,000 299,950 299,950 -2.99 305,750 -1.12 6.02 13.22 K 397.25 M 0.78 0.67 100.0 100.0 5.3 M 12.81 M -2.42 0.0
459 1401/04/14 309,100 316,950 309,100 309,100 -3.0 309,200 -2.97 2.54 41.64 K 1.29 B 4.21 2.2 99.42 49.32 11.23 M 16.28 M -1.45 644.92 M
460 1401/04/13 333,000 333,150 315,250 315,250 -3.0 318,650 -1.95 5.68 23.31 K 736.21 M 3.51 1.28 100.0 49.89 8.66 M 22.96 M -2.65 368.93 M
461 1401/04/12 319,600 329,450 319,600 319,600 -2.99 325,000 -1.35 3.08 15.14 K 483.86 M 1.15 0.85 100.0 69.42 10.75 M 12.44 M -1.16 147.97 M
462 1401/04/11 320,500 320,500 320,350 320,350 -3.0 329,450 -0.24 0.05 2.64 K 84.7 M 0.19 0.15 100.0 100.0 4.46 M 10.59 M -2.37 0.0
463 1401/04/06 333,350 333,400 321,000 322,000 -2.6 330,250 -0.11 3.86 2.4 K 78.2 M 0.16 0.13 100.0 100.0 3.13 M 3.72 M -1.19 0.0
464 1401/04/05 330,150 340,000 323,200 330,000 -0.27 330,600 -0.09 5.2 5.92 K 194.75 M 0.38 0.28 100.0 100.0 7.49 M 7.21 M 1.04 0.0
465 1401/04/04 339,950 339,950 325,050 331,100 0.32 330,900 0.26 4.58 7.07 K 236.17 M 0.41 0.31 100.0 95.1 7.87 M 6.07 M 1.3 11.56 M
466 1401/04/01 333,000 343,150 323,250 333,450 0.08 330,050 -0.95 6.16 47.91 K 1.58 B 5.44 2.23 45.57 100.0 13.34 M 29.28 M -2.19 -860.71 M
467 1401/03/31 338,000 339,600 326,150 333,000 0.0 333,200 0.06 4.12 5.13 K 171.34 M 0.5 0.21 100.0 100.0 8.16 M 7.45 M 1.1 0.0
468 1401/03/30 325,900 339,050 325,900 333,000 -0.08 333,000 -0.08 4.03 7.14 K 237.12 M 0.47 0.28 100.0 100.0 6.97 M 6.24 M 1.12 0.0
469 1401/03/29 329,950 339,900 326,000 327,700 -2.46 333,250 -0.8 4.26 10.33 K 337.94 M 0.65 0.38 100.0 100.0 9.39 M 11.26 M -1.2 0.0
470 1401/03/28 332,100 339,950 329,900 330,150 -2.88 335,950 -1.18 3.05 15.76 K 522.26 M 0.96 0.52 100.0 100.0 13.06 M 12.15 M 1.08 0.0
471 1401/03/25 331,000 345,150 331,000 333,100 -2.33 339,950 -0.32 4.27 5.7 K 190.74 M 0.27 0.17 100.0 100.0 4.54 M 6.81 M -1.5 0.0
472 1401/03/24 349,800 349,900 332,050 333,050 -2.7 341,050 -0.37 5.38 11.95 K 404.65 M 0.46 0.34 100.0 100.0 8.99 M 11.24 M -1.25 0.0
473 1401/03/23 355,000 355,000 340,750 340,750 -2.99 342,300 -2.55 4.18 31.81 K 1.09 B 0.99 0.89 94.78 100.0 9.45 M 14.69 M -1.55 -56.74 M
474 1401/03/22 344,550 358,350 344,550 345,000 -2.87 351,250 -1.11 4.01 14.37 K 496.99 M 0.42 0.36 100.0 100.0 6.37 M 8.72 M -1.37 0.0
475 1401/03/21 371,100 371,100 349,500 349,500 -3.0 355,200 -1.42 6.18 18.45 K 647.55 M 0.56 0.46 97.84 100.0 12.18 M 17.04 M -1.4 -13.99 M
476 1401/03/17 361,200 361,200 355,000 361,200 2.99 360,300 2.74 1.75 30.94 K 1.12 B 1.1 0.78 83.84 100.0 18.37 M 18.02 M 1.02 -180.6 M
477 1401/03/16 346,100 362,000 346,000 362,000 1.49 350,700 -1.68 4.62 35.55 K 1.25 B 1.62 0.88 98.61 100.0 19.83 M 12.47 M 1.59 -17.33 M
478 1401/03/11 356,200 366,300 356,200 356,300 -2.97 356,700 -2.86 2.84 62.14 K 2.22 B 4.65 1.55 91.16 100.0 17.57 M 29.16 M -1.66 -195.99 M
479 1401/03/10 364,300 364,600 364,300 364,300 -3.0 367,200 -2.22 0.08 25.0 K 910.61 M 1.35 0.62 100.0 100.0 10.12 M 22.77 M -2.25 0.0
480 1401/03/09 367,900 370,000 367,500 367,500 -3.0 375,550 -0.87 0.68 9.97 K 366.59 M 0.42 0.24 100.0 100.0 7.8 M 9.4 M -1.21 0.0
481 1401/03/08 371,150 379,750 369,950 369,950 -2.99 378,850 -0.66 2.65 7.92 K 293.45 M 0.29 0.17 100.0 100.0 5.15 M 7.52 M -1.46 0.0
482 1401/03/07 380,000 380,000 371,800 378,950 -0.88 381,350 -0.25 2.21 4.52 K 169.68 M 0.12 0.1 100.0 100.0 6.79 M 4.99 M 1.36 0.0
483 1401/03/04 373,500 389,900 373,350 386,500 1.03 382,300 -0.07 4.43 19.36 K 739.87 M 0.47 0.42 42.23 94.5 7.27 M 12.27 M -1.69 -386.67 M
484 1401/03/03 368,300 389,900 368,300 383,000 1.0 382,550 0.88 5.86 50.94 K 1.95 B 1.24 1.1 100.0 99.83 26.33 M 24.32 M 1.08 3.25 M
485 1401/03/02 370,550 387,000 368,000 375,000 -1.15 379,200 -0.04 5.16 35.06 K 1.33 B 0.74 0.69 60.55 100.0 10.45 M 13.03 M -1.25 -524.4 M
486 1401/03/01 380,000 388,000 370,050 380,000 0.58 379,350 0.41 4.85 27.83 K 1.06 B 0.5 0.52 75.54 85.53 14.51 M 12.91 M 1.12 -105.56 M
487 1401/02/31 377,000 379,950 367,500 378,450 0.0 377,800 -0.17 3.39 55.64 K 2.1 B 1.05 1.01 99.98 97.12 32.33 M 24.02 M 1.35 60.09 M
488 1401/02/28 386,800 387,450 366,150 376,900 0.17 378,450 0.58 5.82 35.97 K 1.36 B 0.65 0.66 98.02 98.05 15.16 M 14.67 M 1.03 -435.0 K
489 1401/02/27 383,900 394,950 372,300 388,400 1.2 376,250 -1.97 6.08 50.34 K 1.89 B 0.78 0.9 97.98 97.03 10.2 M 12.5 M -1.23 18.08 M
490 1401/02/26 373,000 383,900 373,000 383,900 2.99 383,800 2.96 2.92 67.35 K 2.59 B 1.18 1.22 100.0 92.58 21.19 M 27.83 M -1.31 191.89 M
491 1401/02/25 364,400 373,400 362,500 373,200 2.94 372,750 2.81 3.01 70.44 K 2.63 B 1.48 1.22 100.0 92.89 19.74 M 20.33 M -1.03 186.7 M
492 1401/02/24 345,000 363,200 345,000 363,200 2.99 362,550 2.81 5.28 39.82 K 1.44 B 0.82 0.7 100.0 100.0 20.05 M 13.25 M 1.51 0.0
493 1401/02/21 349,950 354,950 345,000 348,350 1.07 352,650 2.32 2.88 50.03 K 1.76 B 1.0 0.89 100.0 90.03 22.05 M 17.65 M 1.25 175.98 M
494 1401/02/20 344,750 344,950 325,500 344,950 2.99 344,650 2.9 5.98 96.37 K 3.32 B 2.57 1.71 100.0 100.0 41.52 M 31.33 M 1.33 0.0
495 1401/02/19 329,950 338,550 323,150 338,550 3.0 334,950 1.9 4.77 29.05 K 975.85 M 0.75 0.42 100.0 100.0 16.54 M 8.79 M 1.88 0.0
496 1401/02/18 337,450 337,550 323,750 325,700 -0.63 328,700 0.29 4.26 22.74 K 748.4 M 0.43 0.33 100.0 100.0 9.47 M 9.35 M 1.01 0.0
497 1401/02/17 333,200 339,950 323,350 328,500 -1.44 327,750 -1.67 5.13 43.22 K 1.42 B 0.91 0.64 100.0 100.0 15.07 M 18.89 M -1.25 0.0
498 1401/02/12 333,000 347,700 332,400 340,000 -0.77 333,300 -2.73 4.6 59.96 K 2.0 B 1.52 0.87 91.35 94.74 11.41 M 20.36 M -1.78 -67.72 M
499 1401/02/11 351,900 351,950 332,000 338,150 -1.04 342,650 0.28 6.01 32.68 K 1.12 B 0.79 0.47 100.0 100.0 8.61 M 9.1 M -1.06 0.0
500 1401/02/10 341,700 341,700 340,000 341,700 3.0 341,700 3.0 0.5 36.3 K 1.24 B 0.62 0.51 100.0 82.09 22.15 M 15.91 M 1.39 222.11 M
501 1401/02/07 319,000 338,700 319,000 338,700 3.0 331,750 0.88 6.18 92.66 K 3.07 B 1.65 1.17 98.44 100.0 13.82 M 14.43 M -1.04 -47.85 M
502 1401/02/06 323,750 333,150 323,750 323,750 -3.0 328,850 -1.47 2.9 16.51 K 534.65 M 0.23 0.2 93.34 100.0 6.16 M 10.48 M -1.7 -35.61 M
503 1401/02/05 329,500 330,000 329,400 329,400 -2.99 333,750 -1.71 0.18 19.15 K 630.95 M 0.27 0.19 88.51 100.0 6.81 M 14.02 M -2.06 -72.47 M
504 1401/02/04 337,100 354,250 333,650 333,650 -2.99 339,550 -1.28 6.17 41.88 K 1.42 B 0.52 0.42 100.0 100.0 9.88 M 11.85 M -1.2 0.0
505 1401/01/31 343,700 355,400 343,700 348,000 -1.78 343,950 -2.92 3.4 121.71 K 4.19 B 1.83 1.29 84.24 100.0 20.04 M 20.13 M -1.0 -659.9 M
506 1401/01/30 359,000 359,000 341,000 346,000 -0.73 354,300 1.65 5.28 80.79 K 2.86 B 1.1 0.9 100.0 89.36 17.67 M 12.79 M 1.38 304.72 M
507 1401/01/29 348,550 348,550 348,500 348,550 3.0 348,550 3.0 0.01 93.09 K 3.24 B 1.58 1.08 100.0 46.82 38.63 M 18.09 M 2.14 1.73 B
508 1401/01/28 341,800 341,800 334,000 341,800 3.0 338,400 1.97 2.34 22.58 K 771.25 M 0.36 0.25 100.0 80.5 22.04 M 7.96 M 2.77 150.39 M
509 1401/01/27 331,900 331,900 322,250 331,900 2.99 331,850 2.98 2.99 84.51 K 2.8 B 1.28 0.99 100.0 100.0 36.9 M 34.2 M 1.08 0.0
510 1401/01/24 313,100 322,450 313,100 322,450 2.99 322,250 2.92 2.99 51.31 K 1.65 B 0.45 0.62 100.0 62.36 16.87 M 16.37 M 1.03 622.33 M
511 1401/01/23 316,650 316,650 299,000 316,600 2.98 313,100 1.84 5.9 117.1 K 3.67 B 1.26 1.52 100.0 93.95 20.71 M 15.31 M 1.35 221.66 M
512 1401/01/22 311,350 311,400 304,050 311,400 2.99 307,450 1.69 2.42 19.08 K 593.96 M 0.2 0.25 100.0 100.0 18.0 M 8.25 M 2.18 0.0
513 1401/01/21 302,000 304,850 288,150 304,850 2.99 302,350 2.15 5.8 45.5 K 1.38 B 0.45 0.61 100.0 95.2 12.51 M 8.19 M 1.53 65.97 M
514 1401/01/20 299,100 304,100 286,400 304,100 3.0 296,000 0.25 6.18 96.1 K 2.84 B 1.03 1.39 100.0 97.99 14.01 M 9.02 M 1.55 57.28 M
515 1401/01/17 295,400 295,400 284,500 295,400 4.99 295,250 4.94 3.83 294.72 K 8.7 B 6.7 5.39 100.0 98.81 24.04 M 25.22 M -1.05 103.3 M
516 1401/01/16 287,550 287,550 287,550 287,550 2.99 281,350 0.77 0.0 9.51 K 273.46 M 0.1 0.17 100.0 100.0 4.71 M 7.01 M -1.49 0.0
517 1401/01/15 282,650 282,650 282,650 282,650 2.99 279,200 1.73 0.0 21.59 K 610.33 M 0.22 0.4 100.0 100.0 13.56 M 8.48 M 1.6 0.0
518 1401/01/14 261,250 277,100 261,250 277,100 2.99 274,450 2.01 6.07 88.26 K 2.42 B 0.52 1.78 100.0 99.0 15.53 M 16.31 M -1.05 24.22 M
519 1401/01/10 269,050 269,050 269,050 269,050 -2.99 269,050 -2.99 0.0 51.17 K 1.38 B 0.32 1.09 100.0 100.0 10.76 M 22.57 M -2.1 0.0
520 1401/01/09 277,150 282,500 277,150 277,150 -2.99 277,350 -2.92 1.93 49.36 K 1.37 B 0.32 1.1 100.0 97.94 9.71 M 18.62 M -1.92 28.16 M
521 1401/01/07 281,650 296,000 281,650 281,650 -4.99 285,700 -3.63 5.09 259.43 K 7.41 B 2.59 8.14 97.95 95.81 10.72 M 19.04 M -1.78 158.86 M
522 1401/01/06 297,000 304,000 296,000 296,000 -3.0 296,450 -2.85 2.7 48.89 K 1.45 B 0.53 1.65 89.57 98.36 8.95 M 12.96 M -1.45 -127.44 M
523 1400/12/28 304,800 314,200 304,800 304,800 -2.99 305,150 -2.88 3.08 436.03 K 13.31 B 18.19 55.47 96.27 100.0 27.55 M 39.02 M -1.42 -496.86 M
524 1400/12/25 314,200 314,200 314,200 314,200 -2.99 314,200 -2.99 0.0 1.43 K 45.06 M 0.06 0.18 100.0 100.0 2.25 M 3.0 M -1.33 0.0
525 1400/12/24 314,700 314,700 314,700 314,700 -5.0 323,900 -2.22 0.0 14.96 K 470.7 M 0.7 0.35 100.0 100.0 9.81 M 7.98 M 1.23 0.0
526 1400/12/23 321,400 321,400 321,400 321,400 -2.99 331,250 -0.02 0.0 176.0 5.66 M 0.01 0.0 100.0 100.0 1.89 M 2.83 M -1.5 0.0
527 1400/12/22 323,250 323,250 323,250 323,250 -2.99 331,300 -0.57 0.0 6.43 K 207.88 M 0.32 0.14 100.0 100.0 25.99 M 5.62 M 4.63 0.0
528 1400/12/21 333,200 333,200 333,200 333,200 -3.0 333,200 -3.0 0.0 96.86 K 3.23 B 62.75 2.23 98.97 100.0 24.76 M 32.93 M -1.33 -33.32 M
529 1400/12/18 327,150 327,150 327,150 327,150 -4.99 343,500 -0.25 0.0 1.63 K 53.36 M 1.21 0.03 100.0 100.0 4.45 M 2.96 M 1.5 0.0
530 1400/12/17 334,400 334,400 334,400 334,400 -2.99 344,350 -0.1 0.0 1.08 K 36.12 M 0.71 0.02 100.0 100.0 5.16 M 3.61 M 1.43 0.0
531 1400/12/16 334,650 334,650 334,650 334,650 -2.99 344,700 -0.07 0.0 756.0 25.3 M 0.42 0.01 100.0 100.0 2.81 M 8.43 M -3.0 0.0
532 1400/12/15 334,650 334,650 334,650 334,650 -3.0 344,950 -0.01 0.0 233.0 7.8 M 0.05 0.0 100.0 100.0 866.37 K 3.9 M -4.5 0.0
533 1400/12/14 329,700 329,700 329,700 329,700 -5.0 345,000 -0.59 0.0 4.02 K 132.47 M 0.99 0.06 100.0 100.0 4.01 M 3.23 M 1.24 0.0
534 1400/12/11 336,850 336,850 336,850 336,850 -2.99 347,050 -0.06 0.0 638.0 21.49 M 0.16 0.01 100.0 100.0 2.39 M 2.69 M -1.12 0.0
535 1400/12/09 337,450 337,450 337,450 337,450 -2.99 347,250 -0.17 0.0 1.94 K 65.57 M 0.52 0.03 100.0 100.0 7.29 M 3.28 M 2.22 0.0
536 1400/12/08 338,100 338,100 338,100 338,100 -3.0 347,850 -0.2 0.0 2.21 K 74.69 M 0.55 0.03 100.0 100.0 6.79 M 3.25 M 2.09 0.0
537 1400/12/07 338,750 338,750 338,750 338,750 -4.99 348,550 -2.24 0.0 15.07 K 510.56 M 10.24 0.17 100.0 100.0 16.47 M 6.72 M 2.45 0.0
538 1400/12/04 346,000 346,000 346,000 346,000 -3.0 356,550 -0.04 0.0 458.0 15.85 M 0.25 0.0 100.0 100.0 932.16 K 3.17 M -3.4 0.0
539 1400/12/03 346,100 346,100 346,100 346,100 -3.0 356,700 -0.03 0.0 244.0 8.44 M 0.07 0.0 100.0 100.0 703.74 K 2.81 M -4.0 0.0
540 1400/12/02 346,350 346,350 346,350 346,350 -3.0 356,800 -0.07 0.0 839.0 29.06 M 0.01 0.01 100.0 100.0 2.64 M 29.06 M -11.0 0.0
541 1400/12/01 340,900 340,900 340,900 340,900 -4.99 357,050 -0.49 0.0 3.31 K 112.7 M 0.02 0.03 100.0 100.0 5.37 M 3.31 M 1.62 0.0
542 1400/11/30 348,850 348,850 348,850 348,850 -2.99 358,800 -0.22 0.0 2.51 K 87.67 M 0.02 0.02 100.0 100.0 4.38 M 3.25 M 1.35 0.0
543 1400/11/27 349,550 349,550 349,550 349,550 -3.0 359,600 -0.21 0.0 2.41 K 84.14 M 0.01 0.01 100.0 100.0 4.67 M 3.37 M 1.39 0.0
544 1400/11/25 351,900 351,900 351,900 351,900 -2.99 360,350 -0.66 0.0 7.43 K 261.32 M 0.04 0.04 100.0 100.0 6.88 M 29.04 M -4.22 0.0
545 1400/11/24 367,400 367,400 346,000 347,500 -2.58 362,750 1.7 6.18 707.41 K 25.66 B 8.5 8.5 94.51 99.54 25.69 M 29.46 M -1.15 -1.29 B
546 1400/11/23 356,700 356,700 356,700 356,700 4.99 356,700 4.99 0.0 35.75 K 1.28 B 0.38 0.38 99.26 100.0 4.74 M 23.18 M -4.89 -9.45 M
547 1400/11/20 339,750 339,750 339,750 339,750 2.99 339,750 2.99 0.0 33.89 K 1.15 B 0.29 0.29 99.41 52.5 3.75 M 21.59 M -5.75 540.2 M
548 1400/11/19 329,900 329,900 329,900 329,900 3.0 329,900 3.0 0.0 47.0 K 1.55 B 0.31 0.31 99.15 55.32 5.89 M 24.51 M -4.16 679.59 M
549 1400/11/18 320,300 320,300 320,300 320,300 2.99 320,300 2.99 0.0 139.3 K 4.46 B 0.87 0.87 98.92 83.75 19.7 M 39.34 M -2.0 676.95 M
550 1400/11/17 311,000 311,000 311,000 311,000 31.0 K 311,000 31.0 K 0.0 160.0 K 4.98 B 1 1 99.94 0.0 47.36 M 0.0 0.0 4.97 B