تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وامیر سوابق تکمیلی وامیر نمودارهای جریانات نقدینگی وامیر نمودار تکنیکال وامیر اندیکاتورهای وامیر تحلیلگر جریانات نقدینگی وامیر خرید اشتراک
ورود/عضویت

سوابق وامیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 3,939 3,939 3,939 3,939 1.0 3,939 1.0 0.0 11.59 M 4.57 B 804.25 524.41 91.37 99.98 57.95 M 95.12 M -1.64 -393.06 M
2 1403/05/28 290,300 290,300 290,300 290,300 -1.99 293,900 -0.78 0.0 26.23 K 761.54 M 2.61 1.13 100.0 100.0 22.4 M 54.4 M -2.43 0.0
3 1403/05/27 291,150 291,150 291,150 291,150 -1.99 296,200 -0.29 0.0 9.72 K 282.85 M 0.96 0.39 100.0 95.24 14.14 M 134.7 M -9.52 13.45 M
4 1403/05/24 295,250 295,250 295,250 295,250 -0.99 297,050 -0.39 0.0 26.55 K 783.95 M 5.47 1.05 92.47 100.0 25.89 M 195.99 M -7.57 -59.05 M
5 1403/05/23 295,550 295,550 295,550 295,550 -0.99 298,200 -0.1 0.0 6.33 K 187.2 M 1.73 0.25 100.0 100.0 26.74 M 187.2 M -7.0 0.0
6 1403/05/22 295,700 295,700 295,700 295,700 -0.99 298,500 -0.05 0.0 3.24 K 95.81 M 0.52 0.13 100.0 100.0 15.97 M 95.81 M -6.0 0.0
7 1403/05/21 295,900 295,900 295,900 295,900 -0.99 298,650 -0.07 0.0 4.46 K 131.97 M 0.53 0.17 100.0 100.0 7.76 M 43.99 M -5.67 0.0
8 1403/05/20 296,350 296,350 296,350 296,350 -0.99 298,850 -0.15 0.0 9.8 K 290.45 M 0.76 0.33 100.0 100.0 17.09 M 96.82 M -5.67 0.0
9 1403/05/16 296,350 296,350 296,350 296,350 -0.99 299,300 0.0 0.0 420.0 12.45 M 0.03 0.01 100.0 100.0 4.15 M 12.45 M -3.0 0.0
10 1403/05/15 296,350 296,350 296,350 296,350 -0.99 299,300 0.0 0.0 340.0 10.08 M 0.01 0.01 100.0 100.0 5.04 M 10.08 M -2.0 0.0
11 1403/04/24 295,200 298,550 295,000 295,800 -2.73 302,300 -0.59 1.2 16.06 K 476.66 M 0.53 0.48 100.0 99.99 14.9 M 25.08 M -1.68 59.36 K
12 1403/04/20 298,550 309,000 296,500 296,500 -2.99 304,100 -0.51 4.22 15.39 K 459.83 M 0.42 0.45 98.38 100.0 13.71 M 22.99 M -1.68 -7.47 M
13 1403/04/19 300,500 307,000 300,300 300,300 -2.99 305,650 -1.26 2.23 32.38 K 975.98 M 0.89 0.95 76.37 100.0 18.18 M 30.5 M -1.68 -230.63 M
14 1403/04/18 310,000 316,600 304,300 304,350 -1.62 309,550 0.06 4.04 15.75 K 488.46 M 0.41 0.45 100.0 100.0 15.26 M 18.79 M -1.23 0.0
15 1403/04/17 309,900 309,900 309,500 309,900 2.99 309,350 2.81 0.13 63.24 K 1.96 B 2.23 1.9 100.0 100.0 39.99 M 50.25 M -1.26 0.0
16 1403/04/16 306,700 306,700 306,700 306,700 2.99 300,900 1.04 0.0 23.38 K 717.16 M 0.62 0.71 91.45 100.0 65.58 M 34.15 M 1.92 -61.34 M
17 1403/04/13 295,200 299,900 295,150 295,400 -2.91 297,800 -2.12 1.61 47.63 K 1.41 B 1.25 1.41 100.0 100.0 21.32 M 39.09 M -1.83 0.0
18 1403/04/12 299,250 308,000 299,250 301,150 -2.38 304,250 -1.38 2.92 31.3 K 937.87 M 0.77 0.95 99.44 100.0 17.94 M 29.31 M -1.63 -5.24 M
19 1403/04/11 303,150 303,150 303,150 303,150 -2.99 308,500 -1.28 0.0 27.86 K 844.58 M 0.67 0.84 100.0 100.0 38.39 M 76.78 M -2.0 0.0
20 1403/04/10 304,800 304,800 304,800 304,800 -2.99 312,500 -0.54 0.0 11.67 K 355.64 M 0.29 0.35 100.0 100.0 59.27 M 118.55 M -2.0 0.0
21 1403/04/09 315,800 315,800 311,000 312,550 1.92 314,200 2.46 1.54 70.4 K 2.21 B 2.71 2.07 100.0 61.65 73.73 M 48.7 M 1.51 848.3 M
22 1403/04/06 308,400 308,400 300,000 308,400 1.98 306,650 1.41 2.8 48.72 K 1.5 B 2.1 1.44 41.05 100.0 18.11 M 33.34 M -1.84 -884.39 M
23 1403/04/04 299,250 305,350 299,250 304,500 -0.28 302,400 -0.97 2.04 44.56 K 1.34 B 1.47 1.31 87.39 100.0 17.77 M 31.21 M -1.76 -169.25 M
24 1403/04/03 302,250 305,250 302,250 302,250 -1.99 305,350 -0.99 0.99 31.79 K 960.92 M 0.89 0.92 100.0 100.0 27.45 M 32.03 M -1.17 0.0
25 1403/03/29 313,300 313,300 313,300 313,300 -1.99 319,350 -0.09 0.0 2.85 K 89.23 M 0.07 0.07 100.0 100.0 22.31 M 89.23 M -4.0 0.0
26 1403/03/27 313,500 313,500 313,500 313,500 -1.99 319,650 -0.06 0.0 1.79 K 56.18 M 0.04 0.04 100.0 100.0 18.73 M 28.09 M -1.5 0.0
27 1403/03/23 317,700 317,800 317,650 317,650 -1.99 320,400 -1.14 0.05 34.78 K 1.1 B 0.89 0.73 100.0 79.38 16.74 M 51.58 M -3.08 227.74 M
28 1403/03/22 326,750 327,850 315,050 322,900 0.45 324,100 0.82 4.06 80.86 K 2.62 B 2.73 1.55 95.07 100.0 42.96 M 49.45 M -1.15 -129.19 M
29 1403/03/21 319,750 328,000 319,750 327,850 0.49 321,450 -1.47 2.58 58.15 K 1.87 B 2.33 1.1 99.66 100.0 28.21 M 47.9 M -1.7 -6.39 M
30 1403/03/20 322,700 328,000 322,700 322,700 -1.99 326,250 -0.91 1.64 27.78 K 896.44 M 1.15 0.52 85.39 100.0 31.9 M 21.86 M 1.46 -130.96 M
31 1403/03/19 322,900 322,900 322,900 322,900 -1.99 329,250 -0.06 0.0 2.08 K 67.2 M 0.08 0.04 90.39 100.0 10.12 M 22.4 M -2.21 -6.46 M
32 1403/03/16 326,150 326,200 325,850 325,850 -2.0 329,450 -0.92 0.11 27.58 K 898.77 M 0.79 0.47 98.55 100.0 22.71 M 47.3 M -2.08 -13.04 M
33 1403/03/13 331,000 331,000 329,400 329,400 -1.99 332,500 -1.07 0.49 32.45 K 1.07 B 1.05 0.52 99.08 100.0 29.42 M 39.6 M -1.35 -9.88 M
34 1403/03/12 339,500 342,100 330,000 338,500 0.89 336,100 0.18 3.67 35.08 K 1.18 B 1.14 0.44 53.75 100.0 21.88 M 30.27 M -1.38 -545.91 M
35 1403/03/09 338,300 339,450 338,300 339,450 2.0 335,500 0.81 0.34 23.98 K 813.87 M 0.86 0.27 49.95 100.0 16.26 M 26.25 M -1.61 -407.34 M
36 1403/03/08 332,000 338,050 332,000 337,600 1.86 332,800 0.41 1.82 15.98 K 537.44 M 0.38 0.16 100.0 100.0 16.29 M 19.91 M -1.22 0.0
37 1403/03/07 331,450 331,500 331,450 331,450 -2.0 331,450 -2.0 0.02 66.99 K 2.22 B 1.77 0.63 96.27 100.0 76.34 M 38.95 M 1.96 -82.86 M
38 1403/03/06 333,000 333,000 332,850 332,850 -1.99 338,200 -0.41 0.05 12.22 K 406.63 M 0.27 0.1 100.0 100.0 16.27 M 33.89 M -2.08 0.0
39 1403/03/05 340,500 343,500 336,350 336,350 -2.0 339,600 -1.05 2.13 34.74 K 1.17 B 0.75 0.27 100.0 100.0 27.89 M 28.57 M -1.02 0.0
40 1403/03/01 339,100 349,950 339,100 340,000 -1.06 343,200 -0.13 3.2 8.74 K 297.77 M 0.14 0.07 100.0 100.0 21.27 M 14.89 M 1.43 0.0
41 1403/02/30 343,600 349,950 343,550 343,550 -2.99 343,650 -2.96 1.86 89.43 K 3.07 B 1.33 0.71 97.26 100.0 53.37 M 39.91 M 1.34 -84.32 M
42 1403/02/29 357,250 359,000 343,500 343,600 -1.42 354,150 1.61 4.51 44.0 K 1.57 B 0.57 0.35 100.0 100.0 22.37 M 38.19 M -1.71 0.0
43 1403/02/26 339,050 353,500 339,050 353,500 2.99 348,550 1.54 4.26 51.32 K 1.79 B 0.5 0.41 100.0 96.45 35.12 M 30.3 M 1.16 63.65 M
44 1403/02/25 340,050 348,900 338,100 340,000 -2.35 343,250 -1.42 3.19 39.29 K 1.34 B 0.36 0.31 94.89 89.85 18.17 M 27.38 M -1.51 67.56 M
45 1403/02/24 353,050 353,500 347,650 347,650 -3.0 348,200 -2.85 1.68 97.4 K 3.39 B 0.99 0.79 97.95 77.86 34.6 M 40.01 M -1.16 681.42 M
46 1403/02/23 361,200 365,700 352,950 353,600 -0.86 358,400 0.49 3.61 103.71 K 3.72 B 1.15 0.86 100.0 97.09 34.1 M 69.4 M -2.04 108.11 M
47 1403/02/22 354,300 368,550 352,050 362,000 1.15 356,650 -0.35 4.69 96.34 K 3.44 B 1.15 0.8 100.0 70.99 39.95 M 38.11 M 1.05 996.74 M
48 1403/02/19 350,900 371,000 350,900 366,200 1.23 357,900 -1.06 5.73 174.91 K 6.26 B 2.5 1.43 99.44 71.97 31.44 M 41.71 M -1.33 1.72 B
49 1403/02/18 361,750 361,750 361,750 361,750 -2.99 361,750 -2.99 0.0 76.26 K 2.76 B 0.57 0.63 96.07 34.43 27.32 M 73.06 M -2.67 1.7 B
50 1403/02/17 370,100 370,100 370,100 370,100 -2.99 372,900 -2.25 0.0 38.53 K 1.43 B 0.23 0.31 100.0 17.24 28.52 M 49.17 M -1.72 1.18 B
51 1403/02/16 391,350 391,350 379,650 379,650 -2.99 381,500 -2.52 3.08 65.86 K 2.51 B 0.35 0.52 100.0 100.0 36.95 M 228.41 M -6.18 0.0
52 1403/02/12 390,900 397,350 390,900 390,900 -2.99 391,350 -2.88 1.65 64.85 K 2.54 B 0.29 0.49 100.0 100.0 23.07 M 49.76 M -2.16 0.0
53 1403/02/11 418,000 418,000 402,150 402,150 -2.99 402,950 -2.8 3.94 104.53 K 4.21 B 0.38 0.82 100.0 100.0 40.5 M 67.94 M -1.68 0.0
54 1403/02/10 419,950 419,950 407,750 410,000 0.55 414,550 1.67 2.99 391.88 K 16.25 B 1.74 3.52 99.5 95.98 54.8 M 65.8 M -1.2 570.78 M
55 1403/02/09 407,750 407,750 407,750 407,750 2.99 407,750 2.99 0.0 193.89 K 7.91 B 1.0 1.88 98.71 94.33 49.39 M 96.85 M -1.96 346.59 M
56 1403/02/08 394,700 396,450 387,050 396,400 2.97 395,900 2.84 2.43 189.32 K 7.5 B 1.2 2.0 99.2 57.18 90.68 M 50.42 M 1.8 3.15 B
57 1403/02/03 366,500 385,650 366,500 385,650 2.99 384,950 2.8 5.23 237.81 K 9.15 B 1.91 2.8 100.0 27.03 104.03 M 39.28 M 2.65 6.68 B
58 1403/02/02 375,000 375,650 363,500 375,650 2.99 374,450 2.66 3.34 351.75 K 13.17 B 6.53 4.67 96.58 41.65 87.73 M 54.86 M 1.6 7.24 B
59 1403/02/01 366,500 368,750 347,350 367,000 2.5 364,750 1.87 6.16 156.1 K 5.69 B 4.24 2.05 100.0 39.67 63.26 M 31.81 M 1.99 3.44 B
60 1403/01/29 356,400 358,000 356,400 356,400 -1.0 358,050 -0.54 0.45 29.97 K 1.07 B 0.85 0.39 100.0 100.0 56.24 M 178.11 M -3.17 0.0
61 1403/01/28 357,150 357,150 357,150 357,150 -1.0 360,000 -0.21 0.0 11.31 K 404.04 M 0.24 0.14 86.63 100.0 23.34 M 31.08 M -1.33 -54.0 M
62 1403/01/27 359,300 366,100 359,300 361,100 -0.5 360,750 -0.59 1.89 71.84 K 2.59 B 1.42 0.93 72.14 100.0 42.49 M 50.82 M -1.2 -722.13 M
63 1403/01/26 359,300 359,300 359,300 359,300 -0.99 362,900 0.0 0.0 150.0 5.39 M 0.0 0.0 100.0 100.0 5.39 M 5.39 M 1.0 0.0
64 1403/01/25 362,900 366,800 362,900 362,900 -2.99 362,900 -2.99 1.07 71.01 K 2.58 B 0.79 0.87 59.16 45.06 54.44 M 89.33 M -1.64 363.19 M
65 1403/01/21 366,550 386,450 366,500 369,000 -1.69 374,100 -0.33 5.44 23.01 K 856.7 M 0.21 0.29 100.0 100.0 26.77 M 25.2 M 1.06 0.0
66 1403/01/20 363,500 376,400 363,500 376,400 3.0 375,350 2.71 3.55 74.63 K 2.8 B 0.64 0.69 100.0 98.32 70.03 M 39.92 M 1.75 46.97 M
67 1403/01/19 352,500 371,600 352,000 371,550 2.44 365,450 0.76 5.57 84.92 K 3.1 B 0.65 0.8 34.51 100.0 44.63 M 37.85 M 1.18 -2.03 B
68 1403/01/18 360,300 377,000 359,150 359,150 -3.0 362,700 -2.04 4.97 215.98 K 7.83 B 2.35 2.18 28.27 100.0 37.54 M 116.92 M -3.11 -5.62 B
69 1403/01/15 375,900 376,450 367,500 370,000 -1.84 370,250 -1.78 2.44 53.1 K 1.97 B 0.58 0.54 31.36 100.0 15.41 M 32.77 M -2.13 -1.35 B
70 1403/01/14 375,950 389,800 375,950 375,950 -2.99 376,950 -2.74 3.68 127.74 K 4.82 B 1.75 1.32 53.16 100.0 44.91 M 65.97 M -1.47 -2.26 B
71 1403/01/11 393,400 393,400 383,050 383,250 0.27 387,550 1.4 2.7 103.71 K 4.02 B 1.84 1.13 67.28 100.0 37.56 M 49.62 M -1.32 -1.32 B
72 1403/01/08 382,550 382,550 375,000 382,550 2.99 382,200 2.89 2.01 150.12 K 5.74 B 4.28 1.56 98.33 58.71 60.02 M 38.72 M 1.55 2.27 B
73 1403/01/07 377,500 377,500 377,500 377,500 2.99 371,450 1.34 0.0 25.45 K 960.62 M 0.41 0.26 100.0 100.0 56.51 M 22.34 M 2.53 0.0
74 1403/01/06 367,200 367,200 367,000 367,200 2.99 366,550 2.8 0.05 53.59 K 1.97 B 0.62 0.48 88.67 98.13 60.17 M 34.48 M 1.74 -186.17 M
75 1403/01/05 361,100 361,100 360,000 361,100 2.99 356,550 1.7 0.31 32.38 K 1.17 B 0.37 0.18 100.0 100.0 41.76 M 50.84 M -1.22 0.0
76 1402/12/28 357,600 357,600 350,000 357,600 2.97 350,600 0.95 2.17 20.38 K 726.08 M 0.22 0.11 95.07 100.0 53.1 M 22.0 M 2.41 -35.76 M
77 1402/12/27 354,050 354,050 343,550 348,000 -1.74 347,300 -1.93 3.06 43.69 K 1.51 B 0.47 0.23 97.72 100.0 32.77 M 58.05 M -1.77 -34.4 M
78 1402/12/26 367,400 367,400 350,350 350,700 -2.89 354,150 -1.94 4.87 156.76 K 5.55 B 1.97 0.86 95.9 100.0 80.66 M 56.65 M 1.42 -227.77 M
79 1402/12/23 361,900 361,900 350,000 350,600 -0.23 361,150 2.77 3.4 175.88 K 6.35 B 3.08 0.99 95.38 98.92 65.85 M 53.24 M 1.24 -224.52 M
80 1402/12/22 354,550 354,550 354,550 354,550 2.99 351,400 2.08 0.0 42.1 K 1.49 B 0.84 0.23 100.0 90.61 124.38 M 27.6 M 4.51 140.19 M
81 1402/12/21 345,150 345,150 345,150 345,150 3.0 344,250 2.73 0.0 55.11 K 1.9 B 0.33 0.3 100.0 96.37 61.36 M 22.91 M 2.68 69.03 M
82 1402/12/20 320,700 340,450 320,700 340,450 3.0 335,100 1.38 6.16 34.95 K 1.18 B 0.21 0.19 85.7 100.0 33.78 M 25.16 M 1.34 -169.17 M
83 1402/12/16 319,950 332,750 319,950 332,750 2.99 330,550 2.31 4.0 89.04 K 2.94 B 0.55 0.46 70.25 100.0 33.35 M 30.66 M 1.09 -875.68 M
84 1402/12/15 339,600 339,600 319,950 319,950 -2.99 323,100 -2.03 6.14 64.3 K 2.08 B 0.4 0.33 100.0 100.0 23.61 M 79.91 M -3.38 0.0
85 1402/12/14 324,600 334,450 324,600 330,000 -0.02 329,800 -0.08 3.03 8.55 K 280.87 M 0.05 0.04 100.0 78.44 17.55 M 20.03 M -1.14 60.56 M
86 1402/12/13 340,050 350,050 329,750 331,900 -2.35 330,050 -2.9 6.16 627.91 K 20.73 B 12.45 3.78 49.83 14.67 47.59 M 46.78 M 1.02 7.29 B
87 1402/11/30 340,000 347,050 335,150 340,000 0.22 339,900 0.19 3.55 34.38 K 1.17 B 0.37 0.21 100.0 76.26 27.87 M 20.76 M 1.34 277.88 M
88 1402/11/29 349,000 350,000 336,800 340,050 -0.47 339,250 -0.7 3.92 79.51 K 2.7 B 0.87 0.45 82.15 53.34 49.24 M 37.86 M 1.3 777.01 M
89 1402/11/28 325,200 344,150 325,200 342,500 2.38 341,650 2.12 5.83 57.16 K 1.95 B 0.41 0.31 100.0 100.0 50.12 M 29.61 M 1.69 0.0
90 1402/11/25 331,000 345,800 330,950 336,450 -1.38 334,550 -1.93 4.49 76.94 K 2.57 B 0.2 0.41 65.35 100.0 25.88 M 46.8 M -1.81 -892.04 M
91 1402/11/24 334,600 340,050 334,600 335,000 -1.86 341,150 -0.06 1.63 4.19 K 141.83 M 0.01 0.02 72.22 100.0 7.32 M 14.18 M -1.94 -39.4 M
92 1402/11/23 360,200 360,200 339,300 339,850 -2.83 341,350 -2.4 6.16 245.42 K 8.38 B 0.61 1.23 53.36 38.54 30.83 M 52.93 M -1.72 1.24 B
93 1402/11/21 334,650 355,150 334,650 355,150 2.99 349,750 1.42 6.13 74.91 K 2.62 B 0.19 0.36 78.19 98.64 26.61 M 34.92 M -1.31 -535.83 M
94 1402/11/18 344,550 346,650 344,550 345,350 -2.77 344,850 -2.91 0.61 293.61 K 10.13 B 0.83 1.45 52.95 100.0 35.04 M 82.32 M -2.35 -4.76 B
95 1402/11/17 368,000 371,050 355,150 355,150 -2.99 355,200 -2.98 4.48 1.33 M 47.18 B 11.75 8.15 14.85 96.95 35.57 M 933.59 M -26.25 -38.74 B
96 1402/11/16 365,000 386,000 364,250 367,850 -2.04 366,100 -2.5 5.97 195.24 K 7.15 B 2.18 1.26 40.67 99.72 24.64 M 100.39 M -4.07 -4.22 B
97 1402/11/15 380,000 386,900 374,400 374,400 -2.99 375,500 -2.71 3.34 127.69 K 4.79 B 1.44 0.85 83.92 34.07 49.07 M 46.67 M 1.05 2.39 B
98 1402/11/14 390,400 390,400 385,650 385,850 1.7 385,950 1.73 1.23 33.99 K 1.32 B 0.28 0.22 80.41 100.0 44.37 M 25.96 M 1.71 -259.33 M
99 1402/11/11 378,800 385,000 378,750 378,750 -3.0 379,400 -2.83 1.65 86.18 K 3.27 B 0.73 0.5 100.0 100.0 32.37 M 49.54 M -1.53 0.0
100 1402/11/10 395,500 408,250 385,300 385,300 -3.0 390,450 -1.7 5.96 122.23 K 4.77 B 1.2 0.49 91.49 37.76 35.79 M 30.03 M 1.19 2.56 B
101 1402/11/09 393,000 402,600 380,000 402,600 2.99 397,200 1.61 5.95 76.79 K 3.05 B 0.79 0.31 100.0 100.0 64.9 M 26.76 M 2.43 0.0
102 1402/11/08 399,000 410,700 388,000 389,000 -2.74 390,900 -2.26 5.85 123.29 K 4.82 B 1.58 0.51 91.04 100.0 31.12 M 66.02 M -2.12 -431.78 M
103 1402/11/07 405,850 414,700 397,350 399,300 -2.51 399,950 -2.36 4.37 195.44 K 7.82 B 1.95 0.82 94.41 99.9 62.01 M 67.9 M -1.09 -429.33 M
104 1402/11/04 400,600 421,950 400,600 406,200 -1.63 409,600 -0.81 5.33 74.85 K 3.07 B 0.63 0.32 84.93 86.99 34.26 M 25.9 M 1.32 -63.37 M
105 1402/11/03 410,700 410,700 410,700 410,700 -3.0 412,950 -2.47 0.0 38.0 K 1.56 B 0.25 0.16 100.0 100.0 62.43 M 78.04 M -1.25 0.0
106 1402/11/02 422,400 429,150 422,400 422,400 -3.0 423,400 -2.77 1.6 56.52 K 2.39 B 0.28 0.24 100.0 100.0 37.39 M 41.98 M -1.12 0.0
107 1402/11/01 429,150 429,150 429,150 429,150 -3.0 435,450 -1.57 0.0 24.23 K 1.04 B 0.11 0.09 100.0 100.0 29.7 M 41.58 M -1.4 0.0
108 1402/10/30 445,850 445,900 420,500 430,000 -0.68 442,400 2.18 6.04 307.71 K 13.61 B 1.45 1.15 84.2 86.26 59.39 M 49.97 M 1.19 -280.5 M
109 1402/10/27 415,500 433,150 415,500 433,150 3.0 432,950 2.95 4.25 169.1 K 7.32 B 0.78 0.65 100.0 100.0 221.86 M 84.15 M 2.64 0.0
110 1402/10/26 419,900 422,850 404,000 422,850 3.0 420,550 2.44 4.67 206.87 K 8.7 B 0.73 0.83 100.0 99.51 89.69 M 51.53 M 1.74 42.28 M
111 1402/10/25 410,650 410,650 404,000 410,650 3.0 410,550 2.97 1.65 301.56 K 12.38 B 1.32 1.28 57.58 100.0 63.65 M 100.65 M -1.58 -5.25 B
112 1402/10/24 404,000 408,500 385,000 408,450 2.97 398,700 0.52 6.1 158.7 K 6.33 B 0.77 0.69 73.16 100.0 46.76 M 33.13 M 1.41 -1.7 B
113 1402/10/23 409,750 409,800 389,150 399,900 -0.31 396,650 -1.12 5.31 227.99 K 9.04 B 1.33 1.04 76.55 100.0 44.66 M 52.27 M -1.17 -2.12 B
114 1402/10/20 401,550 401,550 380,100 401,550 2.99 401,150 2.89 5.64 183.5 K 7.36 B 0.78 0.8 100.0 99.85 49.4 M 48.36 M 1.02 10.84 M
115 1402/10/19 376,150 399,350 376,150 399,350 2.99 389,900 0.55 6.17 551.02 K 21.48 B 1.19 2.62 74.13 69.15 66.92 M 33.01 M 2.03 1.07 B
116 1402/10/18 381,950 381,950 381,950 381,950 -3.0 387,750 -1.52 0.0 24.34 K 929.63 M 0.05 0.11 41.26 37.67 15.34 M 70.04 M -4.57 33.34 M
117 1402/10/17 393,750 393,750 393,750 393,750 -2.99 393,750 -2.99 0.0 49.04 K 1.93 B 0.11 0.23 71.05 100.0 37.08 M 175.54 M -4.73 -559.05 M
118 1402/10/16 405,450 405,450 405,450 405,450 -2.99 405,900 -2.88 0.0 46.09 K 1.87 B 0.1 0.21 100.0 0.0 56.63 M 0.0 0.0 1.87 B
119 1402/10/13 412,450 432,800 411,750 411,750 -2.99 417,950 -1.53 5.11 508.15 K 21.24 B 1.38 2.6 82.55 93.49 118.46 M 115.44 M 1.03 -2.32 B
120 1402/10/12 432,850 432,850 407,650 428,650 2.0 424,450 1.0 6.18 1.69 M 71.54 B 42.52 14.52 88.83 97.05 115.54 M 111.61 M 1.04 -5.88 B
121 1402/10/11 427,900 427,900 427,900 427,900 3.0 420,250 1.16 0.0 19.63 K 839.75 M 0.41 0.17 100.0 100.0 209.94 M 18.66 M 11.25 0.0
122 1402/10/10 415,450 415,450 415,450 415,450 3.0 415,450 3.0 0.0 53.24 K 2.21 B 0.4 0.44 100.0 100.0 315.99 M 43.37 M 7.29 0.0
123 1402/10/09 403,350 403,350 403,350 403,350 2.99 403,350 2.99 0.0 60.44 K 2.44 B 0.28 0.48 100.0 100.0 304.73 M 47.8 M 6.38 0.0
124 1402/10/06 398,350 398,350 398,350 398,350 3.0 391,650 1.27 0.0 24.26 K 966.32 M 0.11 0.18 100.0 100.0 120.79 M 18.95 M 6.38 0.0
125 1402/10/05 390,100 390,100 390,100 390,100 3.0 386,750 2.11 0.0 40.62 K 1.58 B 0.19 0.26 100.0 100.0 316.95 M 27.8 M 11.4 0.0
126 1402/10/04 378,500 378,850 378,000 378,850 2.99 378,750 2.96 0.22 61.54 K 2.33 B 0.3 0.4 100.0 100.0 110.99 M 35.86 M 3.1 0.0
127 1402/10/03 367,700 367,900 357,300 367,900 3.0 367,850 2.98 2.97 485.7 K 17.87 B 4.42 3.5 97.89 76.08 103.48 M 81.39 M 1.27 3.9 B
128 1402/10/02 357,250 357,250 339,050 357,250 3.0 357,200 2.98 5.37 473.43 K 16.91 B 22.38 4.05 99.37 46.13 157.04 M 74.29 M 2.11 9.0 B
129 1402/09/29 353,850 353,850 353,850 353,850 3.0 346,850 0.96 0.0 19.05 K 673.91 M 0.2 0.16 100.0 100.0 96.27 M 20.42 M 4.71 0.0
130 1402/09/28 351,750 351,750 351,750 351,750 2.99 343,550 0.59 0.0 11.78 K 414.47 M 0.09 0.1 100.0 98.5 103.62 M 11.34 M 9.14 6.23 M
131 1402/09/27 347,450 347,450 347,450 347,450 2.99 341,550 1.24 0.0 24.76 K 860.29 M 0.15 0.2 100.0 100.0 215.07 M 24.58 M 8.75 0.0
132 1402/09/25 343,950 343,950 343,950 343,950 2.99 337,350 1.02 0.0 20.46 K 703.69 M 0.12 0.16 100.0 100.0 175.92 M 24.27 M 7.25 0.0
133 1402/09/22 339,050 339,050 339,050 339,050 2.99 333,950 1.44 0.0 29.7 K 1.01 B 0.19 0.22 100.0 100.0 125.88 M 21.43 M 5.88 0.0
134 1402/09/21 320,950 329,500 320,000 329,500 2.98 329,200 2.89 2.97 396.59 K 13.05 B 3.94 3.32 86.94 29.36 87.98 M 44.57 M 1.97 7.52 B
135 1402/09/20 324,950 325,000 317,200 322,950 1.96 319,950 1.01 2.46 165.7 K 5.3 B 1.91 1.44 76.14 39.83 69.6 M 35.8 M 1.94 1.92 B
136 1402/09/19 315,100 326,000 313,750 323,950 0.15 316,750 -2.07 3.9 187.19 K 5.93 B 3.36 1.71 57.58 100.0 37.52 M 71.44 M -1.9 -2.52 B
137 1402/09/18 314,000 330,000 314,000 321,300 -0.6 323,450 0.06 5.1 39.26 K 1.27 B 0.51 0.36 47.03 100.0 20.6 M 32.57 M -1.58 -672.95 M
138 1402/09/12 326,750 326,750 325,800 325,800 0.8 323,250 0.02 0.29 1.3 K 42.34 M 0.01 0.01 15.39 100.0 6.52 M 14.11 M -2.17 -35.83 M
139 1402/09/11 312,250 330,800 312,250 325,000 1.01 323,200 0.45 5.94 110.26 K 3.56 B 0.82 1.0 85.22 37.51 58.39 M 29.7 M 1.97 1.7 B
140 1402/09/08 331,950 331,950 315,900 322,250 -0.98 321,750 -1.14 5.08 96.41 K 3.1 B 0.49 0.89 83.25 100.0 34.44 M 56.4 M -1.64 -519.52 M
141 1402/09/07 317,200 334,450 317,200 320,000 -2.13 325,450 -0.46 5.44 31.15 K 1.01 B 0.16 0.28 59.18 100.0 16.14 M 25.23 M -1.56 -411.86 M
142 1402/09/06 340,000 340,000 326,600 326,850 -2.91 326,950 -2.88 4.1 145.1 K 4.74 B 0.71 1.38 43.37 100.0 29.39 M 53.31 M -1.81 -2.69 B
143 1402/09/05 340,900 341,250 323,900 332,000 0.17 336,650 1.57 5.36 139.96 K 4.71 B 0.76 1.37 79.29 87.52 44.48 M 36.49 M 1.22 -387.68 M
144 1402/09/04 323,550 333,100 318,700 333,000 2.97 331,450 2.49 4.52 256.67 K 8.51 B 1.82 2.84 89.67 67.68 127.14 M 59.36 M 2.14 1.87 B
145 1402/09/01 323,400 323,400 318,700 323,050 2.88 323,400 2.99 1.47 407.61 K 13.18 B 5.33 5.64 97.55 27.13 133.94 M 41.1 M 3.26 9.28 B
146 1402/08/30 319,300 319,300 319,300 319,300 3.0 314,000 1.29 0.0 28.7 K 916.26 M 0.37 0.4 100.0 100.0 70.48 M 31.6 M 2.23 0.0
147 1402/08/29 310,000 310,000 310,000 310,000 2.99 310,000 2.99 0.0 187.4 K 5.81 B 2.89 2.82 100.0 23.55 148.96 M 25.81 M 5.77 4.44 B
148 1402/08/28 300,000 304,650 300,000 304,650 2.99 301,000 1.76 1.55 41.23 K 1.25 B 0.42 0.62 100.0 99.27 62.71 M 22.23 M 2.82 9.14 M
149 1402/08/27 291,750 296,000 291,650 293,200 -2.48 295,800 -1.61 1.49 39.61 K 1.16 B 0.39 0.61 88.15 100.0 23.76 M 23.18 M 1.02 -137.34 M
150 1402/08/24 313,000 313,000 298,300 298,300 -2.99 300,650 -2.23 4.93 85.8 K 2.58 B 0.84 1.35 67.12 82.5 22.2 M 38.01 M -1.71 -396.83 M
151 1402/08/23 306,000 310,350 303,500 307,500 0.08 307,500 0.08 2.26 33.26 K 1.02 B 0.3 0.52 100.0 97.89 26.24 M 19.64 M 1.34 21.62 M
152 1402/08/22 316,000 316,000 301,800 309,250 0.11 307,250 -0.53 4.71 124.34 K 3.82 B 1.34 2.1 100.0 76.09 42.93 M 31.26 M 1.37 913.37 M
153 1402/08/21 308,900 308,900 308,800 308,900 2.98 308,900 2.98 0.03 210.26 K 6.49 B 3.5 4.25 99.99 39.09 63.05 M 36.79 M 1.71 3.96 B
154 1402/08/20 294,700 301,650 294,500 301,650 2.99 299,950 2.41 2.43 60.03 K 1.81 B 0.98 1.25 89.48 100.0 39.43 M 25.81 M 1.53 -190.05 M
155 1402/08/17 292,900 293,100 290,000 293,100 2.99 292,900 2.92 1.07 83.07 K 2.43 B 1.42 1.86 100.0 78.32 31.19 M 28.44 M 1.1 527.58 M
156 1402/08/16 284,000 287,250 280,050 287,250 2.99 284,600 2.04 2.57 67.64 K 1.93 B 1.16 1.55 100.0 98.79 25.71 M 30.73 M -1.2 23.28 M
157 1402/08/15 280,000 282,000 272,200 281,950 0.75 278,900 -0.34 3.6 41.49 K 1.15 B 0.72 0.93 100.0 99.15 20.25 M 28.61 M -1.41 9.83 M
158 1402/08/14 282,800 282,950 277,800 280,300 0.95 279,850 0.79 1.85 48.1 K 1.35 B 0.75 1.1 91.9 97.25 22.58 M 27.96 M -1.24 -72.3 M
159 1402/08/13 279,450 280,700 272,650 275,700 1.12 277,650 1.83 2.95 66.97 K 1.86 B 1.18 1.62 100.0 87.66 23.88 M 41.86 M -1.75 229.89 M
160 1402/08/10 272,700 277,850 272,550 277,850 -1.1 272,650 -2.95 1.94 67.73 K 1.85 B 1.3 1.7 86.81 100.0 18.86 M 46.16 M -2.45 -243.61 M
161 1402/08/09 278,150 292,800 277,600 278,000 -2.85 280,950 -1.82 5.48 66.06 K 1.86 B 1.51 1.69 100.0 96.81 16.56 M 69.08 M -4.17 59.12 M
162 1402/08/08 278,550 289,900 277,950 277,950 -2.98 286,150 -0.12 4.3 40.98 K 1.17 B 0.81 1.06 100.0 100.0 18.9 M 39.05 M -2.07 0.0
163 1402/08/07 285,000 293,750 285,000 289,200 -1.57 286,500 -2.48 3.07 79.93 K 2.29 B 1.91 2.19 100.0 100.0 25.44 M 53.25 M -2.09 0.0
164 1402/08/06 288,800 288,800 288,750 288,750 -2.99 293,800 -1.29 0.02 28.97 K 836.57 M 0.72 0.75 100.0 78.31 18.59 M 36.4 M -1.96 181.45 M
165 1402/08/03 296,650 301,050 293,250 299,150 -1.04 297,650 -1.54 2.66 43.97 K 1.3 B 1.05 1.17 100.0 77.15 18.05 M 43.59 M -2.42 296.87 M
166 1402/08/02 311,700 311,700 296,000 296,500 -2.35 302,300 -0.44 5.3 24.67 K 740.43 M 0.56 0.64 100.0 100.0 13.71 M 28.48 M -2.08 0.0
167 1402/08/01 303,000 309,950 301,900 306,000 -1.67 303,650 -2.43 2.67 76.33 K 2.32 B 2.18 2.12 100.0 100.0 35.66 M 64.38 M -1.81 0.0
168 1402/07/30 319,950 320,350 308,000 308,000 -2.99 311,200 -1.98 4.01 35.13 K 1.09 B 1.11 0.98 100.0 100.0 17.35 M 36.44 M -2.1 0.0
169 1402/07/29 314,450 320,400 310,500 317,400 2.01 317,500 2.04 3.19 21.06 K 668.55 M 0.64 0.5 100.0 100.0 20.89 M 17.59 M 1.19 0.0
170 1402/07/26 328,200 328,200 309,350 309,350 -2.99 311,150 -2.43 6.09 51.55 K 1.6 B 1.94 1.2 96.61 100.0 33.69 M 34.13 M -1.01 -54.35 M
171 1402/07/25 320,050 320,150 311,250 312,600 0.56 318,900 2.59 2.86 35.7 K 1.14 B 1.23 0.79 90.09 100.0 28.49 M 24.75 M 1.15 -112.78 M
172 1402/07/24 295,250 312,150 295,250 312,150 2.99 310,850 2.56 5.72 31.94 K 992.67 M 0.92 0.67 65.42 100.0 30.92 M 26.12 M 1.18 -343.25 M
173 1402/07/23 301,700 307,500 301,400 301,400 -2.81 303,100 -2.26 2.02 17.95 K 544.17 M 0.49 0.36 100.0 100.0 12.96 M 23.66 M -1.83 0.0
174 1402/07/22 308,500 321,950 306,650 310,000 -1.93 310,100 -1.9 4.99 27.69 K 858.61 M 0.79 0.54 100.0 100.0 13.42 M 26.83 M -2.0 0.0
175 1402/07/19 312,000 324,900 311,650 315,100 -0.66 316,100 -0.35 4.25 19.69 K 622.36 M 0.5 0.36 98.36 100.0 21.11 M 27.06 M -1.28 -10.23 M
176 1402/07/18 301,500 320,000 301,500 317,000 2.03 317,200 2.09 6.14 47.47 K 1.51 B 1.19 0.83 100.0 100.0 34.22 M 32.73 M 1.05 0.0
177 1402/07/17 309,850 327,950 309,850 311,000 -2.63 310,700 -2.72 5.84 61.01 K 1.9 B 1.81 1.1 72.26 100.0 20.45 M 45.14 M -2.21 -525.9 M
178 1402/07/16 319,400 319,400 319,400 319,400 -2.99 319,400 -2.99 0.0 26.7 K 852.93 M 0.74 0.48 100.0 100.0 17.41 M 47.38 M -2.72 0.0
179 1402/07/15 344,000 344,000 325,750 329,000 -1.94 329,250 -1.86 5.6 20.23 K 666.19 M 0.43 0.36 100.0 100.0 18.51 M 21.49 M -1.16 0.0
180 1402/07/12 333,700 344,100 333,700 341,000 2.05 335,500 0.4 3.12 39.6 K 1.33 B 0.92 0.68 97.31 100.0 22.29 M 45.81 M -2.06 -35.7 M
181 1402/07/10 330,600 340,800 330,600 340,000 -0.23 334,150 -1.95 3.09 51.64 K 1.73 B 1.27 0.86 83.61 100.0 32.06 M 35.95 M -1.12 -282.77 M
182 1402/07/09 340,850 340,850 340,800 340,800 -2.99 340,800 -2.99 0.01 30.71 K 1.05 B 0.76 0.47 88.29 100.0 26.4 M 38.76 M -1.47 -122.59 M
183 1402/07/08 367,000 367,000 349,300 349,300 -3.0 351,300 -2.44 5.07 38.31 K 1.35 B 0.97 0.61 41.42 100.0 15.48 M 31.29 M -2.02 -788.35 M
184 1402/07/05 361,700 361,700 354,000 360,200 2.56 360,100 2.53 2.18 73.49 K 2.65 B 1.4 1.19 69.82 93.17 27.57 M 43.25 M -1.57 -617.78 M
185 1402/07/04 335,500 352,650 335,500 352,650 2.99 351,200 2.57 5.11 20.45 K 718.1 M 0.33 0.33 86.25 100.0 21.36 M 16.7 M 1.28 -98.74 M
186 1402/07/03 335,800 347,500 335,800 342,100 -1.11 342,400 -1.03 3.48 40.43 K 1.38 B 0.56 0.66 26.2 75.29 15.77 M 24.81 M -1.57 -679.51 M
187 1402/07/01 345,550 350,000 345,450 345,450 -2.99 345,950 -2.85 1.32 29.48 K 1.02 B 0.36 0.47 100.0 100.0 18.88 M 23.72 M -1.26 0.0
188 1402/06/29 366,850 366,850 355,950 355,950 -3.0 356,100 -2.96 3.06 34.18 K 1.22 B 0.39 0.52 86.85 100.0 16.52 M 38.04 M -2.3 -160.04 M
189 1402/06/28 383,900 383,900 366,850 366,850 -2.99 366,950 -2.96 4.65 137.59 K 5.05 B 1.98 2.21 27.34 27.34 25.1 M 28.76 M -1.15 65.0 K
190 1402/06/27 380,100 388,750 373,000 373,500 -2.8 378,150 -1.59 4.22 72.54 K 2.74 B 0.94 1.18 54.05 100.0 41.19 M 42.86 M -1.04 -1.26 B
191 1402/06/26 375,300 387,300 375,300 385,000 -0.47 384,250 -0.66 3.2 84.12 K 3.23 B 1.11 1.44 19.12 61.89 20.6 M 38.47 M -1.87 -1.38 B
192 1402/06/22 390,100 400,000 380,200 390,000 0.27 386,800 -0.55 5.21 83.17 K 3.22 B 1.27 1.48 27.53 54.57 30.54 M 29.75 M 1.03 -869.83 M
193 1402/06/21 389,000 389,900 385,000 389,900 2.94 388,950 2.69 1.27 59.76 K 2.32 B 0.98 1.06 30.16 100.0 13.23 M 40.78 M -3.08 -1.62 B
194 1402/06/20 379,950 382,000 367,550 382,000 2.9 378,750 2.02 3.93 47.3 K 1.79 B 0.87 0.86 65.22 97.88 33.38 M 30.76 M 1.09 -585.04 M
195 1402/06/19 370,350 380,000 370,350 377,000 -1.26 371,250 -2.76 2.61 110.36 K 4.1 B 2.18 2.16 90.77 100.0 21.25 M 39.78 M -1.87 -378.06 M
196 1402/06/18 388,550 388,550 372,000 376,000 -0.33 381,800 1.21 4.45 77.86 K 2.97 B 1.48 1.6 75.94 99.68 16.97 M 21.32 M -1.26 -705.9 M
197 1402/06/14 377,200 377,350 375,000 377,350 2.99 377,250 2.96 0.63 33.3 K 1.26 B 0.47 0.69 93.54 84.98 35.61 M 22.71 M 1.57 107.55 M
198 1402/06/13 360,000 366,650 360,000 366,650 2.99 366,400 2.92 1.85 37.4 K 1.37 B 0.58 0.73 100.0 73.24 45.67 M 31.36 M 1.46 366.65 M
199 1402/06/12 345,750 361,400 345,750 351,200 0.09 356,000 1.45 4.53 13.31 K 474.0 M 0.19 0.25 93.6 100.0 21.13 M 16.34 M 1.29 -30.36 M
200 1402/06/11 350,000 352,250 345,000 345,700 1.08 350,900 2.6 2.1 91.56 K 3.21 B 1.66 1.73 97.28 97.92 55.81 M 43.09 M 1.3 -20.59 M
201 1402/06/08 339,900 342,450 333,000 342,450 2.99 342,000 2.86 2.84 86.64 K 2.96 B 1.97 1.7 97.44 58.4 20.19 M 28.37 M -1.4 1.16 B
202 1402/06/07 332,550 332,550 330,000 332,550 2.99 332,500 2.97 0.77 123.55 K 4.11 B 3.99 2.71 94.38 98.74 46.71 M 81.13 M -1.74 -179.19 M
203 1402/06/06 322,900 322,900 322,900 322,900 3.0 322,900 3.0 0.0 8.17 K 263.91 M 0.17 0.17 100.0 100.0 263.91 M 21.99 M 12.0 0.0
204 1402/06/01 300,050 314,050 300,050 314,050 2.98 313,500 2.8 4.67 46.43 K 1.46 B 0.86 0.95 87.21 100.0 39.67 M 25.99 M 1.53 -186.09 M
205 1402/05/31 300,450 314,000 300,000 300,100 -2.91 304,950 -1.34 4.67 11.62 K 354.41 M 0.19 0.22 100.0 100.0 32.22 M 27.26 M 1.18 0.0
206 1402/05/30 300,000 316,150 299,300 309,250 0.73 309,100 0.68 5.63 29.79 K 920.71 M 0.49 0.55 76.43 100.0 30.59 M 22.46 M 1.36 -217.03 M
207 1402/05/29 308,050 309,600 306,900 306,900 -2.99 307,000 -2.96 0.88 58.88 K 1.81 B 1.02 1.06 88.96 100.0 17.87 M 34.1 M -1.91 -199.48 M
208 1402/05/28 315,500 317,100 307,900 311,150 1.06 316,350 2.74 2.99 91.49 K 2.89 B 1.76 1.61 84.83 100.0 20.46 M 34.05 M -1.66 -439.11 M
209 1402/05/25 308,300 308,350 302,000 308,350 2.99 307,900 2.84 2.1 77.56 K 2.39 B 1.86 1.42 74.18 53.86 24.6 M 21.8 M 1.13 485.1 M
210 1402/05/24 298,850 304,300 298,600 298,600 -2.99 299,400 -2.73 1.91 53.67 K 1.61 B 1.5 1.01 99.45 79.92 22.19 M 24.23 M -1.09 313.84 M
211 1402/05/23 318,450 318,450 303,600 307,000 -1.84 307,800 -1.58 4.89 24.15 K 743.47 M 0.66 0.45 82.5 61.38 15.33 M 14.72 M 1.04 157.06 M
212 1402/05/22 310,150 318,450 308,650 312,900 -1.63 312,750 -1.68 3.18 40.77 K 1.28 B 1.19 0.75 98.22 54.03 36.84 M 16.02 M 2.3 563.55 M
213 1402/05/21 328,100 328,100 317,450 317,450 -2.99 318,100 -2.8 3.35 64.4 K 2.05 B 1.62 1.08 82.93 100.0 24.98 M 68.28 M -2.73 -349.74 M
214 1402/05/18 319,000 334,400 318,500 332,000 1.16 327,250 -0.29 4.99 25.31 K 828.31 M 0.52 0.4 94.08 74.05 19.98 M 14.6 M 1.37 165.96 M
215 1402/05/17 332,000 333,000 325,500 326,100 -2.79 328,200 -2.16 2.3 24.01 K 788.15 M 0.41 0.38 88.75 96.62 19.99 M 30.46 M -1.52 -62.04 M
216 1402/05/16 337,900 340,650 329,850 334,350 0.01 335,450 0.34 3.27 28.25 K 947.59 M 0.45 0.46 93.87 95.91 24.71 M 18.55 M 1.33 -19.33 M
217 1402/05/15 339,400 339,400 331,050 336,700 -0.8 334,300 -1.5 2.52 29.46 K 984.87 M 0.49 0.49 100.0 97.28 22.38 M 26.61 M -1.19 26.79 M
218 1402/05/14 338,650 349,300 329,950 330,100 -2.67 339,400 0.07 5.86 91.31 K 3.1 B 1.77 1.56 94.47 95.56 23.05 M 44.2 M -1.92 -33.8 M
219 1402/05/10 352,950 352,950 338,300 338,300 -3.0 339,150 -2.75 4.33 68.66 K 2.33 B 1.34 1.17 93.62 93.38 26.59 M 310.67 M -11.68 5.46 M
220 1402/05/09 348,450 356,350 348,450 348,450 -2.99 348,750 -2.91 2.27 76.73 K 2.68 B 1.39 1.31 88.62 100.0 26.06 M 45.35 M -1.74 -304.57 M
221 1402/05/08 359,750 359,750 349,300 349,300 0.0 359,200 2.83 2.99 44.9 K 1.61 B 0.79 0.78 91.08 82.16 29.38 M 94.66 M -3.22 143.9 M
222 1402/05/07 349,300 349,300 349,300 349,300 2.99 349,300 2.99 0.0 17.02 K 594.47 M 0.24 0.29 100.0 52.99 31.29 M 22.5 M 1.39 279.44 M
223 1402/04/26 350,000 350,000 342,300 342,300 -2.99 342,600 -2.9 2.25 50.49 K 1.73 B 0.6 0.82 77.24 100.0 21.9 M 48.05 M -2.19 -393.66 M
224 1402/04/25 353,650 362,600 351,450 351,500 -2.98 352,850 -2.61 3.17 67.58 K 2.38 B 0.87 1.05 77.81 100.0 42.17 M 47.7 M -1.13 -529.14 M
225 1402/04/24 369,000 371,000 360,850 360,850 -3.0 362,300 -2.61 2.81 96.38 K 3.49 B 1.53 1.59 91.73 100.0 45.76 M 134.3 M -2.94 -288.8 M
226 1402/04/21 375,700 375,700 371,900 371,900 -3.0 372,000 -2.97 1.02 52.45 K 1.95 B 0.91 0.86 84.74 100.0 39.37 M 52.73 M -1.34 -297.69 M
227 1402/04/20 374,750 393,900 371,000 371,000 -2.99 383,400 0.25 6.17 82.52 K 3.16 B 1.57 1.34 94.29 89.9 30.44 M 35.55 M -1.17 138.97 M
228 1402/04/19 382,150 383,350 373,750 383,350 3.0 382,450 2.75 2.57 119.13 K 4.56 B 1.84 2.12 99.2 89.79 45.65 M 40.91 M 1.12 428.83 M
229 1402/04/18 372,200 372,200 372,000 372,200 2.99 372,200 2.99 0.05 37.7 K 1.4 B 0.5 0.65 100.0 78.71 32.63 M 26.94 M 1.21 298.69 M
230 1402/04/17 358,500 367,000 358,500 360,000 -2.11 361,400 -1.73 2.37 23.26 K 840.6 M 0.31 0.41 100.0 100.0 19.55 M 25.47 M -1.3 0.0
231 1402/04/14 370,500 373,450 365,050 366,500 -2.6 367,750 -2.27 2.3 26.39 K 970.66 M 0.38 0.46 88.95 100.0 17.27 M 23.67 M -1.37 -107.26 M
232 1402/04/13 382,000 382,000 362,100 373,800 0.59 376,300 1.26 5.5 57.11 K 2.15 B 0.95 1.03 90.87 96.27 23.82 M 35.67 M -1.5 -115.94 M
233 1402/04/12 368,600 386,000 368,600 379,650 -0.08 371,600 -2.2 4.72 179.15 K 6.66 B 5.28 3.35 93.91 100.0 52.98 M 73.97 M -1.4 -405.46 M
234 1402/04/11 384,000 384,000 374,900 374,900 -2.99 379,950 -1.68 2.43 88.7 K 3.37 B 2.82 1.75 91.1 100.0 28.17 M 160.48 M -5.7 -299.96 M
235 1402/04/10 386,450 386,450 386,450 386,450 3.0 386,450 3.0 0.0 18.99 K 733.98 M 0.46 0.35 100.0 94.46 244.66 M 30.14 M 8.12 40.69 M
236 1402/04/07 375,200 375,200 375,200 375,200 2.99 375,200 2.99 0.0 3.12 K 116.87 M 0.07 0.05 100.0 100.0 116.87 M 7.3 M 16.0 0.0
237 1402/04/06 364,300 364,300 364,300 364,300 3.0 364,300 3.0 0.0 11.29 K 411.37 M 0.21 0.18 100.0 43.77 411.37 M 7.83 M 52.55 231.33 M
238 1402/04/05 348,900 354,400 348,900 354,400 2.99 353,700 2.79 1.58 47.62 K 1.68 B 0.75 0.7 100.0 83.17 45.52 M 33.35 M 1.36 283.52 M
239 1402/04/04 327,350 347,150 327,350 347,150 3.0 344,100 2.09 6.05 76.1 K 2.62 B 1.05 1.07 100.0 89.4 32.73 M 42.56 M -1.3 277.72 M
240 1402/04/03 340,100 345,000 335,550 335,550 -2.99 337,050 -2.56 2.82 69.16 K 2.33 B 1.08 0.9 100.0 100.0 21.38 M 51.8 M -2.42 0.0
241 1402/03/31 338,400 357,900 338,400 345,450 -0.9 345,900 -0.77 5.76 23.23 K 803.67 M 0.32 0.28 100.0 100.0 12.76 M 19.14 M -1.5 0.0
242 1402/03/30 348,600 355,000 348,450 348,450 -2.99 348,600 -2.95 1.88 46.81 K 1.63 B 0.58 0.56 88.19 100.0 19.19 M 37.09 M -1.93 -192.8 M
243 1402/03/29 361,100 364,400 358,350 358,350 -2.99 359,200 -2.76 1.69 102.85 K 3.69 B 1.64 1.15 91.04 71.25 32.34 M 73.11 M -2.26 731.14 M
244 1402/03/28 369,550 370,000 369,400 369,400 -2.99 369,400 -2.99 0.16 120.08 K 4.44 B 2.31 1.36 93.34 31.92 92.01 M 176.99 M -1.92 2.72 B
245 1402/03/27 368,700 382,500 368,700 371,550 0.04 380,800 2.53 3.74 26.85 K 1.02 B 0.55 0.3 98.13 70.18 19.67 M 23.92 M -1.22 285.81 M
246 1402/03/24 360,600 382,600 360,600 368,650 -0.81 371,400 -0.07 6.1 65.81 K 2.44 B 1.65 0.69 79.26 98.1 32.28 M 48.93 M -1.52 -460.61 M
247 1402/03/23 371,550 379,000 371,550 371,550 -2.99 371,650 -2.96 2.01 84.86 K 3.15 B 2.9 0.85 84.68 100.0 32.18 M 68.56 M -2.13 -483.01 M
248 1402/03/22 388,200 388,200 382,450 382,450 -2.99 383,000 -2.85 1.5 15.85 K 607.14 M 0.3 0.13 94.89 100.0 20.57 M 33.73 M -1.64 -31.04 M
249 1402/03/21 409,850 409,950 388,100 395,000 -1.27 394,250 -1.46 5.63 66.72 K 2.63 B 1.41 0.5 98.28 100.0 35.41 M 33.3 M 1.06 -45.21 M
250 1402/03/20 400,200 400,200 400,100 400,100 -2.99 400,100 -2.99 0.02 12.46 K 498.65 M 0.2 0.08 35.81 100.0 13.74 M 62.33 M -4.54 -320.08 M
251 1402/03/17 423,000 423,000 407,900 407,900 -1.23 412,450 -0.13 3.7 20.02 K 825.73 M 0.27 0.1 95.48 99.36 20.75 M 22.79 M -1.1 -32.05 M
252 1402/03/16 416,150 416,150 401,650 410,300 1.52 413,000 2.19 3.61 31.33 K 1.29 B 0.33 0.15 97.99 80.59 30.19 M 29.8 M 1.01 225.18 M
253 1402/03/13 388,200 411,600 387,700 411,600 2.99 404,150 1.13 6.16 136.97 K 5.54 B 1.51 0.68 89.06 93.68 52.45 M 61.74 M -1.18 -255.8 M
254 1402/03/10 418,700 418,700 398,200 398,700 -2.87 399,650 -2.64 5.15 36.27 K 1.45 B 0.32 0.18 98.63 100.0 23.44 M 37.17 M -1.59 -19.91 M
255 1402/03/09 420,600 433,100 408,000 408,050 -2.98 410,500 -2.4 6.15 91.2 K 3.74 B 0.7 0.45 89.67 100.0 30.51 M 73.4 M -2.41 -386.7 M
256 1402/03/08 413,200 425,550 400,950 425,500 2.98 420,600 1.79 6.14 73.76 K 3.1 B 0.52 0.36 100.0 89.03 37.84 M 34.96 M 1.08 340.44 M
257 1402/03/07 437,400 437,400 412,150 412,150 -2.99 413,200 -2.74 6.13 133.53 K 5.52 B 1.01 0.68 93.0 100.0 58.31 M 78.82 M -1.35 -386.06 M
258 1402/03/06 402,350 426,850 402,350 426,850 2.99 424,850 2.51 6.09 119.09 K 5.06 B 0.79 0.62 100.0 83.97 51.11 M 49.4 M 1.03 811.02 M
259 1402/03/03 425,300 425,300 413,550 413,550 -2.99 414,450 -2.78 2.84 146.46 K 6.07 B 1.04 0.79 99.05 83.65 50.1 M 72.54 M -1.45 934.41 M
260 1402/03/02 424,300 443,700 424,200 425,300 -2.74 426,300 -2.52 4.6 179.87 K 7.67 B 1.57 1.02 96.86 96.12 48.23 M 55.0 M -1.14 57.16 M
261 1402/03/01 437,050 449,900 436,500 436,500 -2.99 437,300 -2.81 3.07 124.28 K 5.43 B 0.99 0.72 60.68 100.0 26.38 M 62.47 M -2.37 -2.14 B
262 1402/02/31 468,500 468,500 448,050 448,050 -3.0 449,950 -2.59 4.56 93.24 K 4.2 B 0.64 0.55 100.0 86.58 39.21 M 36.69 M 1.07 563.16 M
263 1402/02/30 486,000 486,000 458,750 458,750 -2.99 461,900 -2.33 5.94 207.64 K 9.59 B 1.08 1.1 85.62 62.06 30.53 M 54.11 M -1.77 2.26 B
264 1402/02/27 474,750 475,050 461,500 474,950 2.97 472,900 2.53 2.94 97.88 K 4.63 B 0.42 0.53 100.0 79.16 49.24 M 50.19 M -1.02 964.77 M
265 1402/02/25 461,350 461,550 461,200 461,200 -3.0 461,250 -2.99 0.08 49.67 K 2.29 B 0.17 0.27 89.34 100.0 26.93 M 67.39 M -2.5 -244.21 M
266 1402/02/24 473,100 499,900 472,050 472,050 -2.99 475,450 -2.29 5.9 178.19 K 8.47 B 0.36 0.9 96.1 99.39 42.4 M 76.54 M -1.81 -278.51 M
267 1402/02/23 509,800 509,800 485,600 485,600 -3.0 486,600 -2.8 4.98 192.4 K 9.36 B 0.42 0.97 90.57 84.29 62.35 M 60.7 M 1.03 588.02 M
268 1402/02/20 504,050 504,050 475,100 504,050 2.99 500,600 2.29 6.09 440.51 K 22.05 B 1.2 2.16 97.93 95.37 75.25 M 102.09 M -1.36 564.4 M
269 1402/02/19 465,600 494,300 465,600 494,300 2.99 489,400 1.97 6.16 299.64 K 14.66 B 0.95 1.56 95.14 82.86 51.11 M 67.51 M -1.32 1.8 B
270 1402/02/18 493,000 493,000 464,300 464,300 -3.0 479,950 0.27 6.18 350.0 K 16.8 B 1.27 1.97 94.3 89.43 52.28 M 75.49 M -1.44 817.55 M
271 1402/02/17 490,550 490,550 462,050 490,550 2.99 478,650 0.49 6.17 1.18 M 56.37 B 22.5 9.85 83.06 73.08 104.52 M 129.14 M -1.24 5.63 B
272 1402/02/13 476,300 476,300 476,300 476,300 2.99 476,300 2.99 0.0 8.45 K 402.24 M 0.16 0.07 83.49 100.0 335.84 M 20.11 M 16.7 -66.4 M
273 1402/02/12 462,450 462,450 462,450 462,450 3.0 462,450 3.0 0.0 6.73 K 311.23 M 0.13 0.05 55.42 100.0 86.25 M 11.53 M 7.48 -138.73 M
274 1402/02/11 449,000 449,000 449,000 449,000 2.99 449,000 2.99 0.0 34.58 K 1.55 B 0.7 0.29 8.96 29.41 139.19 M 19.02 M 7.32 -317.4 M
275 1402/02/09 435,950 435,950 435,950 435,950 2.99 435,950 2.99 0.0 146.0 K 6.36 B 5.68 1.26 79.45 54.1 168.56 M 86.09 M 1.96 1.61 B
276 1402/02/06 423,300 423,300 423,300 423,300 2.99 423,300 2.99 0.0 65.95 K 2.79 B 3.86 0.57 84.84 100.0 157.9 M 107.37 M 1.47 -423.3 M
277 1402/02/05 411,000 411,000 411,000 411,000 2.99 411,000 2.99 0.0 8.58 K 352.6 M 0.44 0.07 100.0 95.51 176.3 M 33.68 M 5.23 15.82 M
278 1402/02/04 399,050 399,050 399,050 399,050 2.99 399,050 2.99 0.0 9.83 K 392.19 M 0.07 0.08 100.0 100.0 65.36 M 19.61 M 3.33 0.0
279 1402/01/30 387,450 387,450 387,450 387,450 2.99 387,450 2.99 0.0 17.6 K 681.76 M 0.12 0.15 100.0 92.41 227.25 M 33.16 M 6.85 51.72 M
280 1402/01/29 376,200 376,200 376,200 376,200 3.0 376,200 3.0 0.0 26.66 K 1.0 B 0.18 0.22 100.0 24.98 111.43 M 10.44 M 10.68 752.4 M
281 1402/01/28 365,250 365,250 365,250 365,250 2.99 365,250 2.99 0.0 22.85 K 834.67 M 0.1 0.19 100.0 12.48 104.33 M 7.44 M 14.02 730.5 M
282 1402/01/27 354,650 354,650 354,650 354,650 2.99 354,650 2.99 0.0 21.01 K 745.05 M 0.08 0.17 100.0 4.8 82.78 M 2.38 M 34.74 709.3 M
283 1402/01/21 347,900 347,900 330,200 347,850 2.98 344,350 1.94 5.36 629.4 K 21.67 B 2.5 7.03 79.94 46.36 79.48 M 86.61 M -1.09 7.28 B
284 1402/01/20 337,800 337,800 337,800 337,800 2.99 337,800 2.99 0.0 31.93 K 1.08 B 0.12 0.36 100.0 37.36 269.66 M 21.21 M 12.71 675.6 M
285 1402/01/19 328,000 328,000 328,000 328,000 3.0 328,000 3.0 0.0 37.61 K 1.23 B 0.14 0.4 100.0 14.92 616.84 M 12.27 M 50.27 1.05 B
286 1402/01/16 318,500 318,550 312,550 318,550 2.99 318,450 2.96 1.92 441.76 K 14.07 B 2.5 5.85 48.79 94.46 70.76 M 255.56 M -3.61 -6.42 B
287 1402/01/15 309,450 309,450 306,000 309,450 3.0 309,300 2.95 1.13 187.47 K 5.8 B 1.27 2.73 89.75 89.33 76.53 M 90.86 M -1.19 24.83 M
288 1402/01/14 291,800 300,550 291,800 300,550 3.0 300,450 2.96 3.0 559.31 K 16.8 B 13.45 10.69 96.55 95.78 169.0 M 247.64 M -1.47 127.91 M
289 1402/01/09 291,650 302,000 287,100 293,000 -0.14 291,800 -0.55 5.19 52.41 K 1.53 B 1.6 1.01 77.44 97.69 22.78 M 39.32 M -1.73 -309.65 M
290 1402/01/08 293,400 293,400 293,400 293,400 2.98 293,400 2.98 0.0 74.91 K 2.2 B 2.72 1.52 100.0 73.3 38.56 M 42.4 M -1.1 586.8 M
291 1401/12/28 283,650 290,000 283,600 289,000 -0.7 284,900 -2.11 2.26 8.25 K 235.09 M 0.23 0.17 90.41 100.0 17.71 M 16.79 M 1.05 -22.55 M
292 1401/12/27 280,250 291,450 280,250 291,450 2.99 291,050 2.84 4.0 40.52 K 1.18 B 1.12 0.81 98.92 51.74 40.23 M 13.27 M 3.03 556.45 M
293 1401/12/24 278,400 284,000 278,400 278,850 1.12 283,000 2.63 2.01 31.8 K 899.97 M 0.94 0.65 67.79 90.25 32.11 M 18.89 M 1.7 -202.12 M
294 1401/12/23 270,850 280,000 270,850 273,200 -0.42 275,750 0.51 3.38 8.8 K 242.57 M 0.19 0.18 95.15 79.5 14.43 M 6.03 M 2.39 37.98 M
295 1401/12/22 261,050 274,900 261,050 274,900 3.0 274,350 2.79 5.31 48.35 K 1.33 B 1.26 1.02 99.9 58.72 63.1 M 15.58 M 4.05 546.22 M
296 1401/12/21 271,050 271,050 266,200 266,800 -2.77 266,900 -2.73 1.82 50.43 K 1.35 B 1.23 1.1 73.25 99.62 34.0 M 40.63 M -1.2 -354.89 M
297 1401/12/20 263,000 275,500 263,000 275,400 2.95 274,400 2.58 4.75 41.54 K 1.14 B 1.24 0.93 96.86 55.63 44.16 M 16.69 M 2.65 469.97 M
298 1401/12/16 272,450 280,000 264,500 275,250 0.95 267,500 -1.89 5.86 19.33 K 516.94 M 0.62 0.41 78.14 96.82 15.54 M 21.76 M -1.4 -96.58 M
299 1401/12/15 288,000 288,000 272,150 272,150 -2.99 272,650 -2.82 5.82 71.58 K 1.95 B 3.1 1.61 53.19 100.0 22.56 M 62.95 M -2.79 -913.48 M
300 1401/12/14 284,350 284,350 273,800 278,350 0.65 280,550 1.45 3.85 9.44 K 264.92 M 0.22 0.21 100.0 90.99 22.08 M 12.05 M 1.83 23.86 M
301 1401/12/13 280,350 280,350 276,300 276,300 -2.98 276,550 -2.9 1.47 62.99 K 1.74 B 1.3 1.23 68.25 96.83 25.29 M 48.19 M -1.91 -497.75 M
302 1401/12/10 290,450 290,450 279,300 279,350 -1.06 284,800 0.87 3.99 3.64 K 103.78 M 0.06 0.07 71.74 100.0 12.41 M 7.98 M 1.55 -29.33 M
303 1401/12/09 288,900 289,850 278,550 283,800 0.58 282,350 0.07 4.06 8.62 K 243.51 M 0.08 0.16 75.38 88.35 11.47 M 8.96 M 1.28 -31.58 M
304 1401/12/08 291,000 291,000 278,950 286,000 0.74 282,150 -0.62 4.32 30.62 K 864.01 M 0.29 0.56 87.1 92.81 28.94 M 27.65 M 1.05 -49.31 M
305 1401/12/07 285,150 285,150 273,050 284,950 2.93 283,900 2.55 4.43 111.19 K 3.16 B 1.27 1.93 57.94 64.79 36.58 M 34.09 M 1.07 -216.33 M
306 1401/12/06 276,200 276,850 276,200 276,850 2.99 276,850 2.99 0.24 88.72 K 2.46 B 1.19 1.24 77.91 11.95 46.68 M 18.35 M 2.54 1.62 B
307 1401/12/03 277,000 277,000 261,900 275,000 1.87 268,800 -0.43 5.77 49.41 K 1.33 B 0.69 0.66 91.84 94.61 24.39 M 28.56 M -1.17 -36.84 M
308 1401/12/02 270,000 270,000 264,650 270,000 2.99 269,950 2.98 2.02 233.98 K 6.32 B 8.16 3.07 100.0 91.46 128.92 M 231.1 M -1.79 539.47 M
309 1401/12/01 259,850 262,250 259,850 262,250 2.98 262,150 2.95 0.92 46.97 K 1.23 B 2.23 0.6 100.0 57.4 82.08 M 37.19 M 2.21 524.5 M
310 1401/11/30 254,800 259,950 249,350 257,050 1.84 254,650 0.89 4.25 19.53 K 497.3 M 0.97 0.23 99.9 78.2 19.87 M 12.96 M 1.53 107.9 M
311 1401/11/26 251,700 258,150 251,650 252,050 -2.83 252,400 -2.7 2.58 22.17 K 559.69 M 1.13 0.21 51.48 96.67 9.94 M 19.32 M -1.94 -252.87 M
312 1401/11/25 259,500 263,000 259,350 259,350 -2.99 259,400 -2.97 1.41 35.75 K 927.41 M 2.14 0.31 57.73 100.0 14.09 M 35.67 M -2.53 -391.98 M
313 1401/11/24 263,400 273,000 263,400 267,400 -0.83 267,350 -0.85 3.64 19.03 K 508.72 M 0.77 0.15 89.18 65.31 21.6 M 15.82 M 1.37 121.45 M
314 1401/11/23 277,000 277,000 264,100 265,100 -2.57 269,650 -0.9 4.88 8.81 K 237.44 M 0.32 0.07 66.31 88.49 12.11 M 11.67 M 1.04 -52.67 M
315 1401/11/19 281,100 281,100 270,500 270,550 -2.98 272,100 -2.42 3.92 14.91 K 405.72 M 0.52 0.09 46.93 100.0 9.07 M 31.21 M -3.44 -215.31 M
316 1401/11/18 274,850 281,150 274,850 279,950 2.51 278,850 2.11 2.29 19.59 K 546.22 M 0.32 0.12 100.0 81.22 22.76 M 13.44 M 1.69 102.56 M
317 1401/11/17 278,000 279,600 271,100 275,800 -0.92 273,100 -1.89 3.14 21.11 K 576.45 M 0.34 0.12 46.7 95.21 12.24 M 15.68 M -1.28 -279.64 M
318 1401/11/16 283,000 288,600 276,950 288,600 1.09 278,350 -2.5 4.21 59.91 K 1.67 B 1.02 0.35 33.96 75.36 18.88 M 23.71 M -1.26 -690.35 M
319 1401/11/12 290,500 290,500 281,250 282,000 -1.24 285,500 -0.02 3.29 22.85 K 652.42 M 0.36 0.13 44.88 57.88 16.27 M 13.49 M 1.21 -84.78 M
320 1401/11/11 282,550 290,150 282,550 283,250 -2.55 285,550 -1.75 2.69 21.18 K 604.89 M 0.23 0.12 88.81 99.53 16.28 M 9.71 M 1.68 -64.8 M
321 1401/11/10 290,650 291,000 290,650 290,650 -2.99 290,650 -2.99 0.12 184.92 K 5.37 B 1.41 1.02 8.07 98.27 18.85 M 64.41 M -3.42 -4.85 B
322 1401/11/09 299,600 299,600 299,600 299,600 -2.99 299,600 -2.99 0.0 24.59 K 736.81 M 0.17 0.13 17.25 31.72 31.77 M 77.9 M -2.45 -106.6 M
323 1401/11/08 315,000 315,000 308,800 308,800 -3.0 308,850 -2.98 2.01 39.96 K 1.23 B 0.21 0.22 25.81 100.0 18.74 M 37.4 M -2.0 -915.63 M
324 1401/11/05 320,000 320,000 306,250 315,000 0.57 318,350 1.64 4.49 50.03 K 1.59 B 0.25 0.27 19.64 100.0 24.06 M 40.84 M -1.7 -1.28 B
325 1401/11/04 331,200 331,200 312,300 312,350 -2.98 313,200 -2.72 6.05 166.73 K 5.22 B 0.83 0.92 81.4 100.0 28.72 M 35.05 M -1.22 -971.09 M
326 1401/11/03 322,100 322,100 318,000 322,100 2.99 321,950 2.94 1.29 373.4 K 12.02 B 1.77 2.23 64.62 93.36 39.64 M 76.88 M -1.94 -3.46 B
327 1401/11/02 312,800 312,800 303,800 312,800 3.0 312,750 2.98 2.96 100.69 K 3.15 B 0.43 0.61 75.47 78.15 49.52 M 28.29 M 1.75 -84.31 M
328 1401/11/01 303,750 303,750 299,700 303,750 2.98 303,700 2.97 1.35 273.92 K 8.32 B 1.26 1.74 82.29 59.42 86.65 M 44.94 M 1.93 1.9 B
329 1401/10/28 294,950 294,950 291,500 294,950 2.99 294,950 2.99 1.18 96.9 K 2.86 B 0.4 0.62 100.0 79.36 60.81 M 24.92 M 2.44 589.9 M
330 1401/10/27 282,750 287,000 282,750 287,000 3.0 286,400 2.78 1.5 153.93 K 4.41 B 0.47 1.01 100.0 86.76 40.82 M 29.19 M 1.4 583.86 M
331 1401/10/26 276,450 289,850 276,450 280,050 -1.72 278,650 -2.21 4.85 429.1 K 11.96 B 1.57 3.14 79.39 72.3 27.36 M 46.73 M -1.71 848.29 M
332 1401/10/24 296,500 296,500 279,850 279,850 -3.0 284,950 -1.23 5.95 225.56 K 6.43 B 0.96 1.72 91.28 100.0 34.92 M 108.94 M -3.12 -560.38 M
333 1401/10/21 299,350 299,350 282,950 282,950 -2.98 288,500 -1.08 5.8 178.08 K 5.14 B 0.83 1.38 88.97 100.0 32.89 M 109.31 M -3.32 -566.55 M
334 1401/10/20 298,350 301,850 284,650 287,100 -2.16 291,650 -0.61 6.04 212.02 K 6.18 B 1.05 1.73 93.13 94.66 28.09 M 88.69 M -3.16 -94.88 M
335 1401/10/19 281,900 296,250 281,900 292,750 1.76 293,450 2.0 5.09 589.47 K 17.3 B 5.24 6.07 14.56 99.2 47.53 M 192.81 M -4.06 -14.64 B
336 1401/10/18 287,400 302,600 287,400 287,400 -2.99 287,700 -2.89 5.29 164.88 K 4.74 B 1.56 1.78 87.85 79.28 23.02 M 40.44 M -1.76 406.38 M
337 1401/10/17 295,550 295,550 295,550 295,550 -2.99 296,250 -2.76 0.0 30.97 K 915.35 M 0.26 0.31 35.42 100.0 4.77 M 43.59 M -9.14 -591.1 M
338 1401/10/14 312,900 314,500 297,300 297,300 -2.99 304,650 -0.59 5.79 76.2 K 2.32 B 0.68 0.77 75.52 84.9 21.92 M 39.42 M -1.8 -217.73 M
339 1401/10/13 307,850 307,850 291,800 292,200 -2.24 306,450 2.53 5.5 149.29 K 4.57 B 1.55 1.61 98.03 47.13 74.74 M 31.24 M 2.39 2.33 B
340 1401/10/12 300,000 303,000 290,650 293,700 -0.64 298,900 1.12 4.25 141.07 K 4.22 B 1.61 1.63 74.34 82.82 39.68 M 35.27 M 1.12 -357.51 M
341 1401/10/11 302,950 302,950 286,250 286,250 -3.0 295,600 0.17 5.83 132.43 K 3.91 B 1.68 1.6 87.22 97.28 37.12 M 37.71 M -1.02 -393.73 M
342 1401/10/10 289,700 303,500 286,150 286,150 -2.98 295,100 0.05 6.06 92.49 K 2.73 B 1.24 1.16 78.11 35.93 26.99 M 29.72 M -1.1 1.15 B
343 1401/10/07 296,650 296,750 290,950 296,750 2.95 294,950 2.32 1.99 44.12 K 1.3 B 0.51 0.56 96.38 100.0 30.59 M 20.66 M 1.48 -47.15 M
344 1401/10/05 289,950 289,950 283,000 283,950 0.53 288,250 2.05 2.46 72.16 K 2.08 B 0.83 0.95 45.34 76.38 20.06 M 26.93 M -1.34 -645.59 M
345 1401/10/04 285,250 285,300 276,000 276,500 -0.2 282,450 1.95 3.37 98.18 K 2.77 B 1.16 1.34 97.91 89.71 30.85 M 40.12 M -1.3 227.24 M
346 1401/10/03 269,150 277,750 269,150 277,550 2.91 277,050 2.73 3.2 86.44 K 2.39 B 0.98 1.17 95.38 50.19 43.1 M 20.03 M 2.15 1.08 B
347 1401/09/30 271,000 271,000 264,800 268,550 2.05 269,700 2.49 2.34 72.57 K 1.96 B 0.75 0.95 97.28 93.56 34.0 M 29.53 M 1.15 72.8 M
348 1401/09/29 252,800 268,350 252,800 256,800 -1.46 263,150 0.98 6.15 104.92 K 2.76 B 1.03 1.43 50.2 78.06 27.18 M 27.99 M -1.03 -769.22 M
349 1401/09/28 263,000 264,550 249,750 249,750 -2.76 260,600 1.46 5.93 73.47 K 1.91 B 0.71 0.98 90.36 85.31 23.07 M 23.01 M 1.0 96.7 M
350 1401/09/27 249,650 257,100 249,650 257,100 2.98 256,850 2.88 2.98 86.07 K 2.21 B 0.83 1.18 99.77 26.58 29.02 M 12.5 M 2.32 1.62 B
351 1401/09/26 248,500 251,050 246,000 251,050 2.99 249,650 2.42 2.05 105.46 K 2.63 B 1.09 1.42 100.0 72.61 39.3 M 24.83 M 1.58 721.03 M
352 1401/09/23 240,000 245,500 239,000 241,000 1.11 243,750 2.27 2.72 111.94 K 2.73 B 1.05 1.56 97.19 88.98 48.21 M 40.46 M 1.19 223.93 M
353 1401/09/22 237,650 239,600 235,200 238,600 2.54 238,350 2.43 1.87 133.16 K 3.17 B 1.38 2.02 97.64 95.91 55.34 M 56.37 M -1.02 54.94 M
354 1401/09/21 233,500 233,650 227,050 229,500 1.15 232,700 2.56 2.91 84.32 K 1.96 B 1.01 1.34 98.32 90.89 41.05 M 40.53 M 1.01 145.9 M
355 1401/09/20 221,000 227,850 218,900 226,200 2.17 226,900 2.48 4.09 82.48 K 1.87 B 1.17 1.39 95.2 86.89 104.79 M 62.54 M 1.68 155.46 M
356 1401/09/19 222,600 222,700 215,050 215,050 -0.55 221,400 2.38 3.56 74.07 K 1.64 B 1.12 1.28 97.1 88.6 35.38 M 25.94 M 1.36 139.42 M
357 1401/09/16 217,000 217,950 211,650 217,950 2.98 216,250 2.17 2.98 159.79 K 3.46 B 3.87 3.07 97.6 78.65 36.26 M 53.28 M -1.47 654.79 M
358 1401/09/15 215,250 220,000 210,200 220,000 1.52 211,650 -2.33 4.66 81.67 K 1.73 B 2.89 1.54 83.18 79.44 19.69 M 25.91 M -1.32 64.59 M
359 1401/09/14 217,350 217,350 213,050 213,500 -2.51 216,700 -1.05 2.02 19.91 K 425.66 M 0.67 0.37 85.44 98.38 7.74 M 14.44 M -1.87 -55.07 M
360 1401/09/13 218,450 220,200 214,100 217,000 -1.54 219,000 -0.64 2.85 17.14 K 371.33 M 0.49 0.3 39.91 94.08 3.45 M 12.48 M -3.62 -201.15 M
361 1401/09/12 215,500 225,850 215,500 222,500 0.29 220,400 -0.65 4.8 50.73 K 1.12 B 1.15 0.89 31.48 84.07 9.26 M 26.86 M -2.9 -588.02 M
362 1401/09/09 227,700 227,950 219,600 220,300 -2.67 221,850 -1.99 3.8 37.17 K 822.11 M 0.59 0.63 59.87 72.37 8.34 M 27.04 M -3.24 -102.72 M
363 1401/09/08 225,000 227,250 220,800 227,000 -0.13 226,350 -0.42 2.92 16.57 K 372.66 M 0.25 0.27 93.96 97.81 9.73 M 14.58 M -1.5 -14.34 M
364 1401/09/07 229,750 231,400 222,700 224,050 -1.26 227,300 0.18 3.91 27.33 K 621.9 M 0.33 0.41 30.77 79.73 9.11 M 18.37 M -2.02 -304.49 M
365 1401/09/06 226,900 229,600 226,550 226,600 -2.98 226,900 -2.85 1.35 42.89 K 973.19 M 0.51 0.64 55.39 100.0 9.98 M 22.63 M -2.27 -434.13 M
366 1401/09/05 235,150 242,200 228,150 228,150 -3.0 233,550 -0.7 6.16 96.99 K 2.27 B 1.08 1.51 51.1 41.96 10.62 M 15.84 M -1.49 207.12 M
367 1401/09/02 237,250 237,250 230,300 230,500 0.07 235,200 2.11 3.02 129.67 K 3.05 B 1.69 2.2 83.79 26.73 25.81 M 12.54 M 2.06 1.74 B
368 1401/09/01 222,250 232,550 219,600 232,450 2.95 230,350 2.02 5.9 37.55 K 868.86 M 0.52 0.63 62.46 46.15 17.5 M 9.33 M 1.88 141.64 M
369 1401/08/30 221,100 226,150 219,000 221,000 0.64 225,800 2.82 3.26 102.1 K 2.31 B 1.78 1.84 55.89 37.64 24.78 M 17.71 M 1.4 420.81 M
370 1401/08/29 220,050 227,600 216,350 223,700 0.31 219,600 -1.52 5.2 51.42 K 1.13 B 1.06 0.93 39.62 82.41 7.46 M 12.58 M -1.69 -483.27 M
371 1401/08/28 223,300 223,300 219,950 221,950 2.38 223,000 2.86 1.52 129.34 K 2.88 B 4.16 2.37 60.91 76.21 15.97 M 28.18 M -1.76 -441.25 M
372 1401/08/25 210,550 216,850 210,550 216,850 2.99 216,800 2.97 2.99 63.95 K 1.39 B 2.33 1.12 71.49 67.94 14.58 M 20.04 M -1.38 49.14 M
373 1401/08/24 214,000 214,900 211,100 214,900 3.0 210,550 0.91 1.8 14.86 K 319.15 M 0.34 0.24 91.85 30.11 11.28 M 4.18 M 2.7 197.06 M
374 1401/08/23 206,050 212,250 203,200 212,250 2.02 208,650 0.29 4.45 27.37 K 572.24 M 0.58 0.35 6.42 38.32 2.62 M 8.77 M -3.34 -182.58 M
375 1401/08/22 211,600 211,600 209,000 211,350 1.83 208,050 0.24 1.24 6.67 K 140.92 M 0.1 0.08 92.26 62.48 5.65 M 4.89 M 1.16 41.96 M
376 1401/08/18 204,850 214,000 204,300 209,750 0.74 207,550 -0.31 4.75 42.56 K 882.56 M 0.68 0.55 90.63 85.83 18.6 M 19.42 M -1.04 42.32 M
377 1401/08/17 211,000 211,000 204,300 206,700 0.88 208,200 1.61 3.28 45.82 K 955.68 M 0.65 0.6 97.59 88.87 13.14 M 14.64 M -1.11 83.33 M
378 1401/08/16 204,000 205,550 200,000 205,550 2.98 204,900 2.66 2.77 97.79 K 2.0 B 1.54 1.31 99.11 79.99 29.64 M 29.68 M -1.0 383.08 M
379 1401/08/15 200,000 201,600 195,700 200,000 -0.79 199,600 -0.99 3.01 43.87 K 874.23 M 0.55 0.6 98.02 100.0 14.05 M 18.6 M -1.32 -17.3 M
380 1401/08/14 195,000 202,150 195,000 201,100 2.45 201,600 2.7 3.67 94.91 K 1.91 B 1.36 1.36 99.86 81.47 27.3 M 22.59 M 1.21 351.88 M
381 1401/08/11 205,150 205,150 193,600 193,750 -2.91 196,300 -1.63 5.97 28.38 K 551.32 M 0.39 0.41 70.97 100.0 4.89 M 12.25 M -2.51 -160.07 M
382 1401/08/10 208,850 208,850 198,950 198,950 -3.0 199,550 -2.71 4.98 86.42 K 1.72 B 1.41 1.3 77.01 99.48 9.29 M 32.99 M -3.55 -387.47 M
383 1401/08/09 198,100 208,850 198,100 208,850 2.98 205,100 1.13 5.43 63.17 K 1.3 B 1.06 0.98 100.0 37.21 23.56 M 9.64 M 2.44 813.54 M
384 1401/08/08 202,800 205,000 202,800 202,800 -2.99 202,800 -2.99 1.08 126.43 K 2.56 B 3.4 2.13 5.09 84.18 5.44 M 37.22 M -6.84 -2.03 B
385 1401/08/07 208,600 208,600 208,600 208,600 -3.0 209,050 -2.79 0.0 43.29 K 903.11 M 1.1 0.74 53.34 46.89 15.54 M 423.46 M -27.25 58.28 M
386 1401/08/04 215,050 215,100 215,050 215,050 -3.0 215,050 -3.0 0.02 44.98 K 967.34 M 0.87 0.8 10.2 55.54 3.79 M 14.14 M -3.73 -438.62 M
387 1401/08/03 219,350 219,650 219,350 219,350 -2.99 221,700 -1.95 0.14 28.0 K 614.17 M 0.41 0.51 28.57 33.67 4.08 M 7.95 M -1.95 -31.37 M
388 1401/08/02 225,750 231,950 225,750 225,750 -2.99 226,100 -2.84 2.75 56.05 K 1.27 B 0.72 1.07 68.95 93.56 15.06 M 26.95 M -1.79 -311.88 M
389 1401/07/27 230,450 233,600 228,000 229,000 -2.14 232,700 -0.56 2.46 13.51 K 310.41 M 0.09 0.26 91.83 88.73 6.48 M 8.1 M -1.25 9.61 M
390 1401/07/26 237,850 237,850 226,050 230,000 -0.71 234,000 1.01 5.22 53.37 K 1.25 B 0.38 1.08 94.24 96.55 16.57 M 18.55 M -1.12 -28.78 M
391 1401/07/25 235,000 237,850 230,800 237,850 -0.02 231,650 -2.63 3.05 108.44 K 2.51 B 0.88 2.46 84.38 97.21 19.44 M 15.96 M 1.22 -322.22 M
392 1401/07/24 237,950 237,950 234,550 237,950 2.99 237,900 2.96 1.45 112.22 K 2.67 B 1.05 2.88 100.0 82.18 26.43 M 40.63 M -1.54 475.66 M
393 1401/07/20 231,050 231,050 231,000 231,050 2.99 231,050 2.99 0.02 102.26 K 2.36 B 1.05 3.01 100.0 80.15 18.75 M 38.65 M -2.06 468.96 M
394 1401/07/19 218,250 231,750 218,250 231,750 3.0 224,350 -0.29 6.19 356.66 K 8.0 B 11.64 21.83 94.47 66.93 24.46 M 31.69 M -1.3 2.2 B
395 1401/07/18 221,800 221,800 221,800 221,800 -3.0 225,000 -1.6 0.0 22.56 K 500.47 M 0.74 1.48 11.36 0.0 3.35 M 0.0 0.0 56.87 M
396 1401/07/17 225,550 225,550 225,550 225,550 -2.99 228,650 -1.66 0.0 23.22 K 523.66 M 0.76 1.63 13.86 4.31 8.06 M 22.56 M -2.8 50.0 M
397 1401/07/16 230,200 230,200 230,200 230,200 -2.99 232,500 -2.02 0.0 28.45 K 655.01 M 0.96 2.2 29.71 0.0 6.71 M 0.0 0.0 194.61 M
398 1401/07/12 237,300 237,300 237,300 237,300 -2.98 237,300 -2.98 0.0 56.11 K 1.33 B 2.44 5.22 64.36 25.18 19.48 M 55.89 M -2.87 521.59 M
399 1401/07/11 241,550 241,550 241,550 241,550 -2.99 244,600 -1.77 0.0 22.86 K 552.09 M 1.01 2.31 12.5 0.0 3.83 M 0.0 0.0 68.99 M
400 1401/07/10 245,600 245,600 245,600 245,600 -2.98 249,000 -1.64 0.0 21.39 K 525.24 M 0.91 2.26 6.48 100.0 2.13 M 525.24 M -246.88 -491.2 M
401 1401/07/09 250,050 250,050 250,050 250,050 -2.99 253,150 -1.78 0.0 23.05 K 576.47 M 1.21 2.3 13.25 82.31 5.45 M 94.89 M -17.4 -398.1 M
402 1401/07/06 255,000 255,000 255,000 255,000 -2.99 257,750 -1.94 0.0 24.73 K 630.59 M 1.7 2.78 19.12 100.0 4.02 M 630.59 M -156.88 -510.0 M
403 1401/06/30 259,950 259,950 259,950 259,950 -2.99 262,850 -1.9 0.0 22.94 K 596.2 M 2.01 2.92 12.8 0.0 2.83 M 0.0 0.0 76.3 M
404 1401/06/29 264,650 264,650 264,650 264,650 -2.99 267,950 -1.78 0.0 21.26 K 562.7 M 2.9 2.85 5.94 0.0 1.39 M 0.0 0.0 33.4 M
405 1401/06/28 270,550 270,550 270,550 270,550 -2.99 272,800 -2.19 0.0 26.13 K 706.84 M 11.35 3.17 23.45 12.27 7.53 M 17.34 M -2.3 79.03 M
406 1401/06/27 270,650 270,650 270,650 270,650 -2.99 278,900 -0.04 0.0 480.0 12.99 M 0.13 0.05 100.0 100.0 866.08 K 12.99 M -15.0 0.0
407 1401/06/23 271,150 271,150 271,150 271,150 -2.99 279,000 -0.18 0.0 2.11 K 57.24 M 0.4 0.21 100.0 0.0 3.01 M 0.0 0.0 57.24 M
408 1401/06/22 272,750 272,750 272,750 272,750 -2.99 279,500 -0.59 0.0 6.97 K 190.19 M 1.62 0.71 100.0 100.0 6.56 M 95.09 M -14.5 0.0
409 1401/06/21 273,000 273,000 273,000 273,000 -2.99 281,150 -0.09 0.0 987.0 26.95 M 0.21 0.1 100.0 100.0 1.8 M 26.95 M -15.0 0.0
410 1401/06/20 273,250 273,250 273,250 273,250 -2.98 281,400 -0.09 0.0 961.0 26.26 M 0.2 0.09 100.0 100.0 2.02 M 26.26 M -13.0 0.0
411 1401/06/19 275,000 275,000 275,000 275,000 -3.0 281,650 -0.65 0.0 7.72 K 212.22 M 2.12 0.76 100.0 100.0 7.32 M 212.22 M -29.0 0.0
412 1401/06/16 277,300 277,300 277,300 277,300 -2.99 283,500 -0.82 0.0 9.45 K 262.05 M 4.18 0.79 100.0 0.0 6.39 M 0.0 0.0 262.05 M
413 1401/06/15 277,900 277,900 277,900 277,900 -2.98 285,850 -0.21 0.0 2.45 K 68.14 M 0.57 0.2 100.0 100.0 5.24 M 68.14 M -13.0 0.0
414 1401/06/14 278,600 278,600 278,600 278,600 -2.99 286,450 -0.26 0.0 2.94 K 81.8 M 0.61 0.24 100.0 0.0 4.09 M 0.0 0.0 81.8 M
415 1401/06/13 278,950 278,950 278,950 278,950 -2.99 287,200 -0.12 0.0 1.42 K 39.56 M 0.2 0.11 100.0 100.0 2.33 M 39.56 M -17.0 0.0
416 1401/06/12 279,400 279,400 279,400 279,400 -2.99 287,550 -0.16 0.0 1.92 K 53.56 M 0.14 0.14 100.0 0.0 2.82 M 0.0 0.0 53.56 M
417 1401/06/09 280,000 280,000 280,000 280,000 -3.0 288,000 -0.23 0.0 2.59 K 72.6 M 0.19 0.19 100.0 100.0 2.79 M 72.6 M -26.0 0.0
418 1401/06/08 300,350 300,350 282,950 282,950 -2.98 288,650 -1.03 6.15 12.8 K 362.83 M 1.12 0.94 100.0 100.0 7.4 M 27.91 M -3.77 0.0
419 1401/05/24 285,500 285,500 285,500 285,500 -2.99 292,900 -0.48 0.0 5.36 K 153.06 M 0.41 0.36 100.0 100.0 4.94 M 76.53 M -15.5 0.0
420 1401/05/23 292,000 292,000 288,900 288,900 -2.99 294,300 -1.18 1.07 13.31 K 384.69 M 0.71 0.89 100.0 74.54 6.75 M 13.03 M -1.93 97.94 M
421 1401/05/22 295,500 313,650 295,500 295,500 -2.99 297,800 -2.23 6.14 33.98 K 1.01 B 2.06 2.39 100.0 64.46 14.88 M 13.88 M 1.07 359.62 M
422 1401/05/08 296,050 296,050 296,050 296,050 -3.0 304,600 -0.2 0.0 2.23 K 66.02 M 0.12 0.14 100.0 100.0 3.47 M 22.01 M -6.33 0.0
423 1401/05/05 296,600 296,600 296,600 296,600 -2.99 305,200 -0.18 0.0 2.11 K 62.49 M 0.11 0.12 100.0 12.58 3.47 M 7.86 M -2.26 54.63 M
424 1401/04/15 300,000 318,000 299,950 299,950 -2.99 305,750 -1.12 6.02 13.22 K 397.25 M 0.78 0.67 100.0 100.0 5.3 M 12.81 M -2.42 0.0
425 1401/04/14 309,100 316,950 309,100 309,100 -3.0 309,200 -2.97 2.54 41.64 K 1.29 B 4.21 2.2 99.42 49.32 11.23 M 16.28 M -1.45 644.92 M
426 1401/04/13 333,000 333,150 315,250 315,250 -3.0 318,650 -1.95 5.68 23.31 K 736.21 M 3.51 1.28 100.0 49.89 8.66 M 22.96 M -2.65 368.93 M
427 1401/04/12 319,600 329,450 319,600 319,600 -2.99 325,000 -1.35 3.08 15.14 K 483.86 M 1.15 0.85 100.0 69.42 10.75 M 12.44 M -1.16 147.97 M
428 1401/04/11 320,500 320,500 320,350 320,350 -3.0 329,450 -0.24 0.05 2.64 K 84.7 M 0.19 0.15 100.0 100.0 4.46 M 10.59 M -2.37 0.0
429 1401/04/06 333,350 333,400 321,000 322,000 -2.6 330,250 -0.11 3.86 2.4 K 78.2 M 0.16 0.13 100.0 100.0 3.13 M 3.72 M -1.19 0.0
430 1401/04/05 330,150 340,000 323,200 330,000 -0.27 330,600 -0.09 5.2 5.92 K 194.75 M 0.38 0.28 100.0 100.0 7.49 M 7.21 M 1.04 0.0
431 1401/04/04 339,950 339,950 325,050 331,100 0.32 330,900 0.26 4.58 7.07 K 236.17 M 0.41 0.31 100.0 95.1 7.87 M 6.07 M 1.3 11.56 M
432 1401/04/01 333,000 343,150 323,250 333,450 0.08 330,050 -0.95 6.16 47.91 K 1.58 B 5.44 2.23 45.57 100.0 13.34 M 29.28 M -2.19 -860.71 M
433 1401/03/31 338,000 339,600 326,150 333,000 0.0 333,200 0.06 4.12 5.13 K 171.34 M 0.5 0.21 100.0 100.0 8.16 M 7.45 M 1.1 0.0
434 1401/03/30 325,900 339,050 325,900 333,000 -0.08 333,000 -0.08 4.03 7.14 K 237.12 M 0.47 0.28 100.0 100.0 6.97 M 6.24 M 1.12 0.0
435 1401/03/29 329,950 339,900 326,000 327,700 -2.46 333,250 -0.8 4.26 10.33 K 337.94 M 0.65 0.38 100.0 100.0 9.39 M 11.26 M -1.2 0.0
436 1401/03/28 332,100 339,950 329,900 330,150 -2.88 335,950 -1.18 3.05 15.76 K 522.26 M 0.96 0.52 100.0 100.0 13.06 M 12.15 M 1.08 0.0
437 1401/03/25 331,000 345,150 331,000 333,100 -2.33 339,950 -0.32 4.27 5.7 K 190.74 M 0.27 0.17 100.0 100.0 4.54 M 6.81 M -1.5 0.0
438 1401/03/24 349,800 349,900 332,050 333,050 -2.7 341,050 -0.37 5.38 11.95 K 404.65 M 0.46 0.34 100.0 100.0 8.99 M 11.24 M -1.25 0.0
439 1401/03/23 355,000 355,000 340,750 340,750 -2.99 342,300 -2.55 4.18 31.81 K 1.09 B 0.99 0.89 94.78 100.0 9.45 M 14.69 M -1.55 -56.74 M
440 1401/03/22 344,550 358,350 344,550 345,000 -2.87 351,250 -1.11 4.01 14.37 K 496.99 M 0.42 0.36 100.0 100.0 6.37 M 8.72 M -1.37 0.0
441 1401/03/21 371,100 371,100 349,500 349,500 -3.0 355,200 -1.42 6.18 18.45 K 647.55 M 0.56 0.46 97.84 100.0 12.18 M 17.04 M -1.4 -13.99 M
442 1401/03/17 361,200 361,200 355,000 361,200 2.99 360,300 2.74 1.75 30.94 K 1.12 B 1.1 0.78 83.84 100.0 18.37 M 18.02 M 1.02 -180.6 M
443 1401/03/16 346,100 362,000 346,000 362,000 1.49 350,700 -1.68 4.62 35.55 K 1.25 B 1.62 0.88 98.61 100.0 19.83 M 12.47 M 1.59 -17.33 M
444 1401/03/11 356,200 366,300 356,200 356,300 -2.97 356,700 -2.86 2.84 62.14 K 2.22 B 4.65 1.55 91.16 100.0 17.57 M 29.16 M -1.66 -195.99 M
445 1401/03/10 364,300 364,600 364,300 364,300 -3.0 367,200 -2.22 0.08 25.0 K 910.61 M 1.35 0.62 100.0 100.0 10.12 M 22.77 M -2.25 0.0
446 1401/03/09 367,900 370,000 367,500 367,500 -3.0 375,550 -0.87 0.68 9.97 K 366.59 M 0.42 0.24 100.0 100.0 7.8 M 9.4 M -1.21 0.0
447 1401/03/08 371,150 379,750 369,950 369,950 -2.99 378,850 -0.66 2.65 7.92 K 293.45 M 0.29 0.17 100.0 100.0 5.15 M 7.52 M -1.46 0.0
448 1401/03/07 380,000 380,000 371,800 378,950 -0.88 381,350 -0.25 2.21 4.52 K 169.68 M 0.12 0.1 100.0 100.0 6.79 M 4.99 M 1.36 0.0
449 1401/03/04 373,500 389,900 373,350 386,500 1.03 382,300 -0.07 4.43 19.36 K 739.87 M 0.47 0.42 42.23 94.5 7.27 M 12.27 M -1.69 -386.67 M
450 1401/03/03 368,300 389,900 368,300 383,000 1.0 382,550 0.88 5.86 50.94 K 1.95 B 1.24 1.1 100.0 99.83 26.33 M 24.32 M 1.08 3.25 M
451 1401/03/02 370,550 387,000 368,000 375,000 -1.15 379,200 -0.04 5.16 35.06 K 1.33 B 0.74 0.69 60.55 100.0 10.45 M 13.03 M -1.25 -524.4 M
452 1401/03/01 380,000 388,000 370,050 380,000 0.58 379,350 0.41 4.85 27.83 K 1.06 B 0.5 0.52 75.54 85.53 14.51 M 12.91 M 1.12 -105.56 M
453 1401/02/31 377,000 379,950 367,500 378,450 0.0 377,800 -0.17 3.39 55.64 K 2.1 B 1.05 1.01 99.98 97.12 32.33 M 24.02 M 1.35 60.09 M
454 1401/02/28 386,800 387,450 366,150 376,900 0.17 378,450 0.58 5.82 35.97 K 1.36 B 0.65 0.66 98.02 98.05 15.16 M 14.67 M 1.03 -435.0 K
455 1401/02/27 383,900 394,950 372,300 388,400 1.2 376,250 -1.97 6.08 50.34 K 1.89 B 0.78 0.9 97.98 97.03 10.2 M 12.5 M -1.23 18.08 M
456 1401/02/26 373,000 383,900 373,000 383,900 2.99 383,800 2.96 2.92 67.35 K 2.59 B 1.18 1.22 100.0 92.58 21.19 M 27.83 M -1.31 191.89 M
457 1401/02/25 364,400 373,400 362,500 373,200 2.94 372,750 2.81 3.01 70.44 K 2.63 B 1.48 1.22 100.0 92.89 19.74 M 20.33 M -1.03 186.7 M
458 1401/02/24 345,000 363,200 345,000 363,200 2.99 362,550 2.81 5.28 39.82 K 1.44 B 0.82 0.7 100.0 100.0 20.05 M 13.25 M 1.51 0.0
459 1401/02/21 349,950 354,950 345,000 348,350 1.07 352,650 2.32 2.88 50.03 K 1.76 B 1.0 0.89 100.0 90.03 22.05 M 17.65 M 1.25 175.98 M
460 1401/02/20 344,750 344,950 325,500 344,950 2.99 344,650 2.9 5.98 96.37 K 3.32 B 2.57 1.71 100.0 100.0 41.52 M 31.33 M 1.33 0.0
461 1401/02/19 329,950 338,550 323,150 338,550 3.0 334,950 1.9 4.77 29.05 K 975.85 M 0.75 0.42 100.0 100.0 16.54 M 8.79 M 1.88 0.0
462 1401/02/18 337,450 337,550 323,750 325,700 -0.63 328,700 0.29 4.26 22.74 K 748.4 M 0.43 0.33 100.0 100.0 9.47 M 9.35 M 1.01 0.0
463 1401/02/17 333,200 339,950 323,350 328,500 -1.44 327,750 -1.67 5.13 43.22 K 1.42 B 0.91 0.64 100.0 100.0 15.07 M 18.89 M -1.25 0.0
464 1401/02/12 333,000 347,700 332,400 340,000 -0.77 333,300 -2.73 4.6 59.96 K 2.0 B 1.52 0.87 91.35 94.74 11.41 M 20.36 M -1.78 -67.72 M
465 1401/02/11 351,900 351,950 332,000 338,150 -1.04 342,650 0.28 6.01 32.68 K 1.12 B 0.79 0.47 100.0 100.0 8.61 M 9.1 M -1.06 0.0
466 1401/02/10 341,700 341,700 340,000 341,700 3.0 341,700 3.0 0.5 36.3 K 1.24 B 0.62 0.51 100.0 82.09 22.15 M 15.91 M 1.39 222.11 M
467 1401/02/07 319,000 338,700 319,000 338,700 3.0 331,750 0.88 6.18 92.66 K 3.07 B 1.65 1.17 98.44 100.0 13.82 M 14.43 M -1.04 -47.85 M
468 1401/02/06 323,750 333,150 323,750 323,750 -3.0 328,850 -1.47 2.9 16.51 K 534.65 M 0.23 0.2 93.34 100.0 6.16 M 10.48 M -1.7 -35.61 M
469 1401/02/05 329,500 330,000 329,400 329,400 -2.99 333,750 -1.71 0.18 19.15 K 630.95 M 0.27 0.19 88.51 100.0 6.81 M 14.02 M -2.06 -72.47 M
470 1401/02/04 337,100 354,250 333,650 333,650 -2.99 339,550 -1.28 6.17 41.88 K 1.42 B 0.52 0.42 100.0 100.0 9.88 M 11.85 M -1.2 0.0
471 1401/01/31 343,700 355,400 343,700 348,000 -1.78 343,950 -2.92 3.4 121.71 K 4.19 B 1.83 1.29 84.24 100.0 20.04 M 20.13 M -1.0 -659.9 M
472 1401/01/30 359,000 359,000 341,000 346,000 -0.73 354,300 1.65 5.28 80.79 K 2.86 B 1.1 0.9 100.0 89.36 17.67 M 12.79 M 1.38 304.72 M
473 1401/01/29 348,550 348,550 348,500 348,550 3.0 348,550 3.0 0.01 93.09 K 3.24 B 1.58 1.08 100.0 46.82 38.63 M 18.09 M 2.14 1.73 B
474 1401/01/28 341,800 341,800 334,000 341,800 3.0 338,400 1.97 2.34 22.58 K 771.25 M 0.36 0.25 100.0 80.5 22.04 M 7.96 M 2.77 150.39 M
475 1401/01/27 331,900 331,900 322,250 331,900 2.99 331,850 2.98 2.99 84.51 K 2.8 B 1.28 0.99 100.0 100.0 36.9 M 34.2 M 1.08 0.0
476 1401/01/24 313,100 322,450 313,100 322,450 2.99 322,250 2.92 2.99 51.31 K 1.65 B 0.45 0.62 100.0 62.36 16.87 M 16.37 M 1.03 622.33 M
477 1401/01/23 316,650 316,650 299,000 316,600 2.98 313,100 1.84 5.9 117.1 K 3.67 B 1.26 1.52 100.0 93.95 20.71 M 15.31 M 1.35 221.66 M
478 1401/01/22 311,350 311,400 304,050 311,400 2.99 307,450 1.69 2.42 19.08 K 593.96 M 0.2 0.25 100.0 100.0 18.0 M 8.25 M 2.18 0.0
479 1401/01/21 302,000 304,850 288,150 304,850 2.99 302,350 2.15 5.8 45.5 K 1.38 B 0.45 0.61 100.0 95.2 12.51 M 8.19 M 1.53 65.97 M
480 1401/01/20 299,100 304,100 286,400 304,100 3.0 296,000 0.25 6.18 96.1 K 2.84 B 1.03 1.39 100.0 97.99 14.01 M 9.02 M 1.55 57.28 M
481 1401/01/17 295,400 295,400 284,500 295,400 4.99 295,250 4.94 3.83 294.72 K 8.7 B 6.7 5.39 100.0 98.81 24.04 M 25.22 M -1.05 103.3 M
482 1401/01/16 287,550 287,550 287,550 287,550 2.99 281,350 0.77 0.0 9.51 K 273.46 M 0.1 0.17 100.0 100.0 4.71 M 7.01 M -1.49 0.0
483 1401/01/15 282,650 282,650 282,650 282,650 2.99 279,200 1.73 0.0 21.59 K 610.33 M 0.22 0.4 100.0 100.0 13.56 M 8.48 M 1.6 0.0
484 1401/01/14 261,250 277,100 261,250 277,100 2.99 274,450 2.01 6.07 88.26 K 2.42 B 0.52 1.78 100.0 99.0 15.53 M 16.31 M -1.05 24.22 M
485 1401/01/10 269,050 269,050 269,050 269,050 -2.99 269,050 -2.99 0.0 51.17 K 1.38 B 0.32 1.09 100.0 100.0 10.76 M 22.57 M -2.1 0.0
486 1401/01/09 277,150 282,500 277,150 277,150 -2.99 277,350 -2.92 1.93 49.36 K 1.37 B 0.32 1.1 100.0 97.94 9.71 M 18.62 M -1.92 28.16 M
487 1401/01/07 281,650 296,000 281,650 281,650 -4.99 285,700 -3.63 5.09 259.43 K 7.41 B 2.59 8.14 97.95 95.81 10.72 M 19.04 M -1.78 158.86 M
488 1401/01/06 297,000 304,000 296,000 296,000 -3.0 296,450 -2.85 2.7 48.89 K 1.45 B 0.53 1.65 89.57 98.36 8.95 M 12.96 M -1.45 -127.44 M
489 1400/12/28 304,800 314,200 304,800 304,800 -2.99 305,150 -2.88 3.08 436.03 K 13.31 B 18.19 55.47 96.27 100.0 27.55 M 39.02 M -1.42 -496.86 M
490 1400/12/25 314,200 314,200 314,200 314,200 -2.99 314,200 -2.99 0.0 1.43 K 45.06 M 0.06 0.18 100.0 100.0 2.25 M 3.0 M -1.33 0.0
491 1400/12/24 314,700 314,700 314,700 314,700 -5.0 323,900 -2.22 0.0 14.96 K 470.7 M 0.7 0.35 100.0 100.0 9.81 M 7.98 M 1.23 0.0
492 1400/12/23 321,400 321,400 321,400 321,400 -2.99 331,250 -0.02 0.0 176.0 5.66 M 0.01 0.0 100.0 100.0 1.89 M 2.83 M -1.5 0.0
493 1400/12/22 323,250 323,250 323,250 323,250 -2.99 331,300 -0.57 0.0 6.43 K 207.88 M 0.32 0.14 100.0 100.0 25.99 M 5.62 M 4.63 0.0
494 1400/12/21 333,200 333,200 333,200 333,200 -3.0 333,200 -3.0 0.0 96.86 K 3.23 B 62.75 2.23 98.97 100.0 24.76 M 32.93 M -1.33 -33.32 M
495 1400/12/18 327,150 327,150 327,150 327,150 -4.99 343,500 -0.25 0.0 1.63 K 53.36 M 1.21 0.03 100.0 100.0 4.45 M 2.96 M 1.5 0.0
496 1400/12/17 334,400 334,400 334,400 334,400 -2.99 344,350 -0.1 0.0 1.08 K 36.12 M 0.71 0.02 100.0 100.0 5.16 M 3.61 M 1.43 0.0
497 1400/12/16 334,650 334,650 334,650 334,650 -2.99 344,700 -0.07 0.0 756.0 25.3 M 0.42 0.01 100.0 100.0 2.81 M 8.43 M -3.0 0.0
498 1400/12/15 334,650 334,650 334,650 334,650 -3.0 344,950 -0.01 0.0 233.0 7.8 M 0.05 0.0 100.0 100.0 866.37 K 3.9 M -4.5 0.0
499 1400/12/14 329,700 329,700 329,700 329,700 -5.0 345,000 -0.59 0.0 4.02 K 132.47 M 0.99 0.06 100.0 100.0 4.01 M 3.23 M 1.24 0.0
500 1400/12/11 336,850 336,850 336,850 336,850 -2.99 347,050 -0.06 0.0 638.0 21.49 M 0.16 0.01 100.0 100.0 2.39 M 2.69 M -1.12 0.0
501 1400/12/09 337,450 337,450 337,450 337,450 -2.99 347,250 -0.17 0.0 1.94 K 65.57 M 0.52 0.03 100.0 100.0 7.29 M 3.28 M 2.22 0.0
502 1400/12/08 338,100 338,100 338,100 338,100 -3.0 347,850 -0.2 0.0 2.21 K 74.69 M 0.55 0.03 100.0 100.0 6.79 M 3.25 M 2.09 0.0
503 1400/12/07 338,750 338,750 338,750 338,750 -4.99 348,550 -2.24 0.0 15.07 K 510.56 M 10.24 0.17 100.0 100.0 16.47 M 6.72 M 2.45 0.0
504 1400/12/04 346,000 346,000 346,000 346,000 -3.0 356,550 -0.04 0.0 458.0 15.85 M 0.25 0.0 100.0 100.0 932.16 K 3.17 M -3.4 0.0
505 1400/12/03 346,100 346,100 346,100 346,100 -3.0 356,700 -0.03 0.0 244.0 8.44 M 0.07 0.0 100.0 100.0 703.74 K 2.81 M -4.0 0.0
506 1400/12/02 346,350 346,350 346,350 346,350 -3.0 356,800 -0.07 0.0 839.0 29.06 M 0.01 0.01 100.0 100.0 2.64 M 29.06 M -11.0 0.0
507 1400/12/01 340,900 340,900 340,900 340,900 -4.99 357,050 -0.49 0.0 3.31 K 112.7 M 0.02 0.03 100.0 100.0 5.37 M 3.31 M 1.62 0.0
508 1400/11/30 348,850 348,850 348,850 348,850 -2.99 358,800 -0.22 0.0 2.51 K 87.67 M 0.02 0.02 100.0 100.0 4.38 M 3.25 M 1.35 0.0
509 1400/11/27 349,550 349,550 349,550 349,550 -3.0 359,600 -0.21 0.0 2.41 K 84.14 M 0.01 0.01 100.0 100.0 4.67 M 3.37 M 1.39 0.0
510 1400/11/25 351,900 351,900 351,900 351,900 -2.99 360,350 -0.66 0.0 7.43 K 261.32 M 0.04 0.04 100.0 100.0 6.88 M 29.04 M -4.22 0.0
511 1400/11/24 367,400 367,400 346,000 347,500 -2.58 362,750 1.7 6.18 707.41 K 25.66 B 8.5 8.5 94.51 99.54 25.69 M 29.46 M -1.15 -1.29 B
512 1400/11/23 356,700 356,700 356,700 356,700 4.99 356,700 4.99 0.0 35.75 K 1.28 B 0.38 0.38 99.26 100.0 4.74 M 23.18 M -4.89 -9.45 M
513 1400/11/20 339,750 339,750 339,750 339,750 2.99 339,750 2.99 0.0 33.89 K 1.15 B 0.29 0.29 99.41 52.5 3.75 M 21.59 M -5.75 540.2 M
514 1400/11/19 329,900 329,900 329,900 329,900 3.0 329,900 3.0 0.0 47.0 K 1.55 B 0.31 0.31 99.15 55.32 5.89 M 24.51 M -4.16 679.59 M
515 1400/11/18 320,300 320,300 320,300 320,300 2.99 320,300 2.99 0.0 139.3 K 4.46 B 0.87 0.87 98.92 83.75 19.7 M 39.34 M -2.0 676.95 M
516 1400/11/17 311,000 311,000 311,000 311,000 31.0 K 311,000 31.0 K 0.0 160.0 K 4.98 B 1 1 99.94 0.0 47.36 M 0.0 0.0 4.97 B