سوابق تکمیلی نماد کهمدا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,451	2.98	1.3 B	5.2 M	0.97	0.96	37.1 M	19.3 M	16.2 M	18.3 M	20.8 M	21.5 M	2.02	-1.08	-1.32	142.4 M	-259.0 M	-295.6 M	34	61	100.0	88.7
2	1403/06/20	2,408	2.99	1.5 B	6.3 M	1.29	1.17	27.5 M	14.0 M	15.4 M	17.6 M	20.2 M	21.8 M	1.56	-1.45	-1.41	-10.3 M	-287.5 M	-307.3 M	54	85	99.3	100.0
3	1403/06/19	2,349	0.6	717.6 M	3.1 M	0.66	0.56	9.9 M	11.1 M	15.4 M	16.1 M	19.5 M	21.9 M	-1.62	-1.76	-1.43	-224.7 M	-294.0 M	-291.0 M	47	43	64.9	96.2
4	1403/06/18	2,332	-0.6	2.0 B	8.6 M	2.18	1.64	14.4 M	12.6 M	15.3 M	42.6 M	18.6 M	21.7 M	-2.96	-1.48	-1.42	-1.3 B	-249.1 M	-296.3 M	48	47	34.5	100.0
5	1403/06/17	2,322	-0.68	1.4 B	5.8 M	1.48	1.13	13.4 M	13.8 M	15.1 M	13.6 M	13.4 M	20.4 M	-1.02	1.03	-1.35	108.3 M	112.3 M	-235.8 M	63	54	62.2	54.2
6	1403/06/13	2,316	-1.45	694.2 M	3.0 M	0.72	0.5	8.0 M	16.6 M	14.6 M	14.2 M	16.2 M	20.2 M	-1.78	1.02	-1.38	0.0	105.6 M	-251.8 M	87	49	100.0	100.0
7	1403/06/11	2,339	0.34	944.8 M	4.0 M	0.78	0.68	11.3 M	17.1 M	17.2 M	13.9 M	15.1 M	22.0 M	-1.23	1.13	-1.28	-43.0 M	18.7 M	-270.5 M	75	64	89.9	94.5
8	1403/06/10	2,365	1.98	412.5 M	1.7 M	0.33	0.29	82.5 M	18.2 M	16.1 M	10.1 M	19.7 M	21.7 M	8.2	-1.08	-1.35	0.0	-176.3 M	-266.7 M	5	41	100.0	100.0
9	1403/06/07	2,315	0.09	1.2 B	5.2 M	0.77	0.85	19.8 M	14.3 M	15.4 M	14.5 M	19.1 M	21.7 M	1.36	-1.34	-1.41	496.0 M	-145.5 M	-291.0 M	61	49	100.0	58.9
10	1403/06/06	2,320	0.52	1.3 B	5.5 M	0.89	0.93	32.1 M	16.0 M	14.4 M	31.0 M	26.7 M	21.8 M	1.04	-1.67	-1.51	75.2 M	-346.1 M	-369.3 M	40	39	100.0	94.1
11	1403/06/05	2,300	0.17	1.0 B	4.4 M	0.67	0.72	7.8 M	13.8 M	13.3 M	11.5 M	23.5 M	20.9 M	-1.47	-1.71	-1.58	-434.9 M	-486.5 M	-375.8 M	71	86	55.1	98.3
12	1403/06/03	2,285	0.18	2.0 B	8.8 M	1.55	1.47	14.3 M	15.4 M	13.6 M	37.2 M	27.5 M	21.5 M	-2.59	-1.79	-1.58	-1.0 B	-468.8 M	-334.5 M	64	52	45.3	95.5
13	1403/05/31	2,280	-0.44	618.6 M	2.7 M	0.41	0.44	7.1 M	15.7 M	13.5 M	8.7 M	22.9 M	20.5 M	-1.22	-1.46	-1.52	153.8 M	-318.3 M	-252.8 M	84	51	97.0	72.1
14	1403/05/30	2,289	-1.97	2.8 B	12.4 M	2.17	2.17	25.4 M	20.9 M	13.6 M	62.3 M	24.6 M	21.2 M	-2.45	-1.17	-1.56	-507.1 M	-441.4 M	-322.3 M	83	42	74.3	92.2
15	1403/05/29	2,361	1.99	696.5 M	3.0 M	0.5	0.52	3.7 M	11.7 M	12.3 M	12.5 M	21.3 M	19.2 M	-3.37	-1.82	-1.56	-626.4 M	-678.6 M	-294.4 M	3	51	1.6	91.5
16	1403/05/28	2,323	1.98	1.3 B	5.6 M	1.02	1.01	14.1 M	15.3 M	11.9 M	21.0 M	26.8 M	19.1 M	-1.49	-1.75	-1.6	-346.5 M	-542.7 M	-275.9 M	35	40	37.6	64.0
17	1403/05/27	2,291	1.96	1.1 B	4.7 M	0.8	0.87	16.8 M	15.8 M	12.0 M	13.1 M	27.6 M	18.5 M	1.28	-1.75	-1.54	-265.4 M	-491.6 M	-246.4 M	10	33	15.5	40.0
18	1403/05/24	2,250	0.99	1.7 B	7.5 M	1.41	1.41	18.2 M	19.1 M	11.9 M	15.3 M	27.2 M	18.3 M	1.18	-1.43	-1.55	-461.4 M	-375.6 M	-233.2 M	16	49	17.3	44.7
19	1403/05/23	2,228	-0.98	1.7 B	7.7 M	1.72	1.53	1.4 M	16.4 M	11.7 M	52.2 M	26.4 M	18.5 M	-37.83	-1.61	-1.57	-1.7 B	-349.1 M	-204.2 M	21	33	1.7	100.0
20	1403/05/22	2,241	-0.97	854.7 M	3.8 M	0.86	0.75	22.5 M	16.6 M	11.6 M	53.4 M	20.0 M	17.1 M	-2.38	-1.2	-1.47	53.2 M	-30.6 M	-128.3 M	38	15	100.0	93.8
21	1403/05/21	2,255	-0.79	877.8 M	3.9 M	0.52	0.74	15.7 M	13.3 M	11.4 M	24.4 M	15.9 M	16.6 M	-1.55	-1.19	-1.46	-91.3 M	-83.7 M	-137.6 M	50	36	89.6	100.0
22	1403/05/20	2,268	-0.13	1.5 B	6.5 M	0.96	1.14	28.4 M	19.3 M	11.3 M	17.5 M	21.0 M	16.7 M	1.62	-1.09	-1.48	314.9 M	-140.2 M	-165.4 M	45	55	86.5	65.2
23	1403/05/16	2,264	-0.7	1.1 B	4.7 M	0.67	0.83	8.5 M	13.9 M	11.8 M	13.9 M	19.4 M	18.2 M	-1.64	-1.4	-1.54	-329.1 M	-196.5 M	-239.3 M	53	56	42.4	73.3
24	1403/05/15	2,269	-0.96	804.9 M	3.5 M	0.47	0.59	11.2 M	13.8 M	12.2 M	15.7 M	19.5 M	18.3 M	-1.41	-1.41	-1.5	-100.5 M	-228.2 M	-238.4 M	53	44	73.5	86.0
25	1403/05/14	2,276	-0.74	797.4 M	3.5 M	0.47	0.58	6.4 M	12.6 M	12.3 M	10.9 M	19.7 M	17.9 M	-1.71	-1.56	-1.45	-212.3 M	-421.8 M	-236.2 M	61	55	48.8	75.4
26	1403/05/13	2,286	-5.96	4.4 B	19.3 M	4.0	3.49	30.8 M	12.4 M	12.4 M	31.8 M	19.7 M	18.0 M	-1.03	-1.59	-1.45	-374.1 M	-390.4 M	-216.5 M	119	127	83.0	91.4
27	1403/05/10	2,370	-5.01	693.0 M	2.9 M	0.52	0.53	5.2 M	7.5 M	11.7 M	9.7 M	14.3 M	17.0 M	-1.87	-1.9	-1.46	33.3 M	-237.3 M	-158.4 M	128	65	96.2	91.4
28	1403/05/09	2,492	0.08	1.5 B	5.9 M	1.0	1.09	8.6 M	9.6 M	12.0 M	15.1 M	15.7 M	17.1 M	-1.75	-1.63	-1.42	-487.3 M	-120.6 M	-160.1 M	61	67	35.8	68.9
29	1403/05/08	2,456	-2.15	1.6 B	6.4 M	1.26	0.99	5.0 M	9.3 M	12.3 M	18.6 M	17.4 M	17.0 M	-3.74	-1.87	-1.38	-1.1 B	-270.6 M	-114.0 M	77	78	24.0	90.9
30	1403/05/06	2,529	0.44	619.5 M	2.5 M	0.49	0.36	6.8 M	9.8 M	15.7 M	10.9 M	16.4 M	18.5 M	-1.6	-1.67	-1.18	-55.3 M	-46.9 M	134.2 M	83	57	91.1	100.0
31	1403/05/03	2,530	0.04	1.6 B	6.3 M	1.39	0.94	13.0 M	9.5 M	16.6 M	16.6 M	16.3 M	18.4 M	-1.28	-1.72	-1.11	391.1 M	-86.7 M	216.2 M	89	46	72.6	48.0
32	1403/05/02	2,511	-1.53	1.7 B	6.9 M	1.9	1.05	12.8 M	9.6 M	16.3 M	16.5 M	14.9 M	18.6 M	-1.29	-1.55	-1.14	616.8 M	-116.6 M	178.0 M	110	48	81.3	45.7
33	1403/05/01	2,550	-0.08	1.8 B	7.2 M	2.43	1.14	6.7 M	8.5 M	16.3 M	22.1 M	14.0 M	18.4 M	-3.3	-1.65	-1.13	-1.2 B	-239.9 M	142.4 M	63	75	22.9	89.9
34	1403/04/31	2,540	-1.82	665.4 M	2.6 M	0.86	0.39	7.8 M	9.5 M	16.6 M	13.7 M	12.5 M	17.9 M	-1.75	-1.32	-1.08	50.2 M	31.0 M	210.0 M	85	45	100.0	92.5
35	1403/04/30	2,541	-2.27	584.6 M	2.3 M	0.67	0.32	4.5 M	9.4 M	17.1 M	10.2 M	12.3 M	18.3 M	-2.28	-1.31	-1.07	-254.6 M	-14.0 M	171.5 M	71	56	54.5	98.1
36	1403/04/27	2,600	-0.34	948.0 M	3.7 M	0.89	0.51	15.2 M	10.7 M	17.5 M	10.1 M	13.3 M	18.6 M	1.5	-1.24	-1.07	242.0 M	10.5 M	207.1 M	60	66	96.2	70.6
37	1403/04/24	2,580	-1.71	577.4 M	2.2 M	0.32	0.31	9.3 M	10.4 M	17.1 M	11.5 M	16.0 M	19.9 M	-1.24	-1.54	-1.16	0.0	-167.6 M	134.9 M	62	50	100.0	100.0
38	1403/04/23	2,575	-3.63	1.1 B	4.1 M	0.61	0.57	11.2 M	14.5 M	17.2 M	18.0 M	22.1 M	19.9 M	-1.62	-1.52	-1.16	117.4 M	-400.0 M	99.3 M	93	51	97.3	86.3
39	1403/04/20	2,633	-2.66	818.7 M	3.1 M	0.38	0.43	7.5 M	16.5 M	17.5 M	12.2 M	21.9 M	19.4 M	-1.63	-1.33	-1.11	-174.7 M	-486.0 M	86.3 M	86	67	78.7	100.0
40	1403/04/19	2,689	-0.81	1.1 B	3.9 M	0.47	0.51	11.9 M	18.7 M	18.4 M	16.2 M	21.2 M	19.8 M	-1.36	-1.13	-1.08	-132.4 M	-462.1 M	92.4 M	50	45	56.5	69.0
41	1403/04/18	2,681	-1.97	2.0 B	7.3 M	0.84	0.95	12.3 M	18.0 M	18.5 M	20.3 M	21.0 M	20.5 M	-1.65	-1.16	-1.11	-648.5 M	-399.3 M	123.9 M	89	86	55.5	88.3
42	1403/04/17	2,719	4.1	4.4 B	16.1 M	2.74	2.27	25.2 M	21.3 M	19.3 M	32.4 M	22.3 M	21.4 M	-1.28	-1.05	-1.1	-1.2 B	-112.2 M	152.0 M	117	127	67.2	93.6
43	1403/04/16	2,689	5.99	786.3 M	2.9 M	0.47	0.4	84.5 M	15.8 M	18.1 M	15.6 M	14.8 M	19.2 M	5.4	1.07	-1.06	-312.5 M	120.2 M	201.0 M	5	47	53.8	93.5
44	1403/04/13	2,539	1.89	2.7 B	10.5 M	1.1	1.51	15.2 M	14.9 M	17.4 M	10.3 M	14.2 M	19.6 M	1.47	1.05	-1.13	-55.3 M	269.6 M	179.6 M	50	79	28.3	30.4
45	1403/04/12	2,498	1.22	1.2 B	4.6 M	0.44	0.65	9.9 M	24.0 M	17.1 M	12.8 M	23.6 M	19.9 M	-1.29	1.02	-1.17	181.5 M	1.1 B	157.6 M	66	37	56.6	40.9
46	1403/04/11	2,470	-2.1	2.2 B	9.0 M	0.94	1.28	24.4 M	25.8 M	17.6 M	29.0 M	22.0 M	20.6 M	-1.19	1.17	-1.17	787.2 M	1.3 B	135.7 M	88	47	96.8	61.3
47	1403/04/10	2,435	-4.81	556.5 M	2.3 M	0.23	0.3	7.0 M	22.9 M	17.9 M	9.8 M	20.9 M	20.6 M	-1.39	1.1	-1.15	0.0	1.1 B	107.7 M	79	57	100.0	100.0
48	1403/04/09	2,554	0.0	1.1 B	4.5 M	0.46	0.59	16.1 M	24.0 M	17.4 M	12.7 M	21.5 M	20.5 M	1.27	1.12	-1.18	434.9 M	1.1 B	63.2 M	71	56	100.0	62.0
49	1403/04/06	2,555	2.0	7.0 B	27.6 M	4.4	4.35	40.8 M	24.0 M	17.1 M	50.6 M	21.6 M	20.8 M	-1.24	1.11	-1.21	3.9 B	1.0 B	3.8 M	166	57	96.3	40.9
50	1403/04/04	2,500	1.09	2.2 B	8.9 M	1.51	1.49	23.7 M	14.3 M	13.7 M	9.9 M	15.8 M	19.3 M	2.41	-1.1	-1.4	1.6 B	102.2 M	-197.1 M	92	61	97.8	26.9
51	1403/04/03	2,458	-0.97	1.1 B	4.7 M	0.75	0.71	6.3 M	11.9 M	13.0 M	23.0 M	17.5 M	19.4 M	-3.63	-1.47	-1.49	-373.0 M	-123.1 M	-275.6 M	79	38	43.5	75.9
52	1403/04/02	2,482	-0.04	702.5 M	2.8 M	0.44	0.41	9.3 M	11.9 M	13.0 M	11.5 M	20.1 M	19.8 M	-1.23	-1.69	-1.52	-93.8 M	-288.7 M	-341.6 M	54	52	71.5	84.9
53	1403/03/30	2,489	0.85	1.1 B	4.3 M	0.71	0.63	12.5 M	12.1 M	13.1 M	11.4 M	20.5 M	19.8 M	1.1	-1.69	-1.51	114.0 M	-412.6 M	-352.2 M	50	45	57.9	47.4
54	1403/03/29	2,449	-0.45	2.6 B	10.6 M	2.05	1.62	16.7 M	12.3 M	12.9 M	22.9 M	19.3 M	19.6 M	-1.37	-1.57	-1.52	-719.8 M	-463.9 M	-355.2 M	54	71	34.7	62.4
55	1403/03/27	2,470	-1.55	1.8 B	7.2 M	1.2	1.1	14.6 M	13.7 M	12.6 M	17.4 M	18.6 M	19.1 M	-1.19	-1.35	-1.52	457.1 M	-330.1 M	-322.5 M	104	61	85.9	60.0
56	1403/03/26	2,503	-2.0	1.6 B	6.3 M	1.0	0.99	5.5 M	15.2 M	12.3 M	41.5 M	21.3 M	19.0 M	-7.5	-1.4	-1.55	-1.2 B	-322.3 M	-349.3 M	68	38	23.8	100.0
57	1403/03/23	2,549	-0.23	946.6 M	3.7 M	0.59	0.58	9.0 M	19.6 M	12.0 M	14.9 M	21.9 M	18.3 M	-1.65	-1.11	-1.52	-713.2 M	-99.4 M	-289.7 M	25	63	23.8	99.1
58	1403/03/22	2,549	0.28	749.3 M	2.9 M	0.41	0.44	13.7 M	17.5 M	11.9 M	9.8 M	19.9 M	18.1 M	1.4	-1.14	-1.53	-142.8 M	6.9 M	-254.3 M	43	75	78.6	97.7
59	1403/03/21	2,544	1.96	1.4 B	5.6 M	0.8	0.84	24.1 M	16.2 M	12.0 M	20.0 M	22.6 M	18.9 M	1.2	-1.39	-1.58	-50.9 M	-112.4 M	-237.4 M	57	71	96.4	100.0
60	1403/03/20	2,527	-0.59	2.8 B	11.4 M	1.93	1.8	17.6 M	14.3 M	11.3 M	29.3 M	21.4 M	18.8 M	-1.67	-1.5	-1.66	496.4 M	-201.4 M	-218.9 M	150	73	92.8	75.3
61	1403/03/19	2,542	-1.97	2.0 B	7.9 M	1.31	1.28	28.8 M	14.4 M	10.8 M	43.5 M	21.1 M	18.1 M	-1.51	-1.47	-1.68	-86.5 M	-352.0 M	-239.7 M	62	43	89.3	93.6
62	1403/03/16	2,610	-0.04	991.5 M	3.8 M	0.53	0.63	8.1 M	15.1 M	10.4 M	10.1 M	19.7 M	17.3 M	-1.25	-1.3	-1.67	-181.5 M	-289.4 M	-246.7 M	100	98	81.7	100.0
63	1403/03/13	2,630	-0.9	1.8 B	6.9 M	0.91	1.16	10.3 M	14.3 M	10.3 M	22.7 M	20.5 M	17.4 M	-2.2	-1.43	-1.69	-739.8 M	-431.0 M	-225.7 M	102	79	58.7	100.0
64	1403/03/12	2,660	-0.37	1.4 B	5.2 M	0.74	0.88	10.1 M	14.5 M	10.2 M	15.6 M	19.9 M	17.0 M	-1.55	-1.38	-1.67	-495.5 M	-433.7 M	-200.2 M	87	88	63.9	100.0
65	1403/03/09	2,670	1.99	1.5 B	5.7 M	0.93	0.99	24.6 M	12.7 M	10.2 M	30.9 M	20.0 M	17.0 M	-1.25	-1.57	-1.66	-256.6 M	-359.0 M	-175.5 M	51	49	81.8	98.5
66	1403/03/08	2,618	1.99	2.2 B	8.4 M	1.09	1.43	34.1 M	11.2 M	10.0 M	27.2 M	17.7 M	16.2 M	1.26	-1.58	-1.63	226.4 M	-305.1 M	-152.0 M	60	67	93.1	82.8
67	1403/03/07	2,560	-0.66	2.5 B	9.8 M	1.31	1.68	8.8 M	8.9 M	9.8 M	15.9 M	18.4 M	15.8 M	-1.81	-2.07	-1.61	-889.4 M	-688.7 M	-132.5 M	168	149	58.4	93.7
68	1403/03/06	2,558	-1.99	2.2 B	8.4 M	1.23	1.49	10.8 M	9.7 M	10.3 M	19.6 M	18.8 M	15.9 M	-1.82	-1.94	-1.54	-753.6 M	-572.1 M	-57.9 M	94	90	46.9	81.7
69	1403/03/05	2,576	-1.98	613.9 M	2.4 M	0.34	0.41	4.1 M	9.5 M	10.3 M	12.8 M	17.3 M	15.5 M	-3.12	-1.82	-1.51	-122.0 M	-410.8 M	-25.6 M	120	48	80.1	100.0
70	1403/03/01	2,643	0.92	533.5 M	2.0 M	0.25	0.33	9.5 M	10.5 M	10.7 M	11.1 M	16.9 M	15.7 M	-1.16	-1.62	-1.48	13.0 M	-399.5 M	-24.6 M	56	47	100.0	97.6
71	1403/02/30	2,667	-2.45	4.2 B	16.0 M	3.05	2.6	10.7 M	10.5 M	10.9 M	23.6 M	17.4 M	15.5 M	-2.2	-1.66	-1.42	-1.7 B	-417.8 M	-10.0 M	219	171	56.0	96.3
72	1403/02/29	2,675	-0.37	2.4 B	8.6 M	1.95	1.39	12.8 M	9.2 M	12.0 M	16.2 M	14.2 M	14.7 M	-1.26	-1.54	-1.23	-306.1 M	-81.4 M	135.6 M	105	102	56.8	69.8
73	1403/02/26	2,686	-0.07	1.4 B	5.2 M	0.99	0.79	9.7 M	8.7 M	11.9 M	12.5 M	13.6 M	15.6 M	-1.3	-1.57	-1.31	53.1 M	-20.9 M	102.2 M	134	99	93.0	89.1
74	1403/02/25	2,670	-0.41	758.1 M	2.8 M	0.49	0.41	8.8 M	9.8 M	11.8 M	11.5 M	16.5 M	16.1 M	-1.31	-1.69	-1.36	-65.8 M	7.4 M	23.2 M	79	66	91.3	100.0
75	1403/02/24	2,703	-3.22	2.0 B	7.3 M	1.42	1.11	10.3 M	9.3 M	12.1 M	16.8 M	17.3 M	16.6 M	-1.63	-1.87	-1.37	-78.4 M	84.4 M	35.8 M	182	116	96.0	100.0
76	1403/02/23	2,735	-2.74	651.8 M	2.4 M	0.43	0.34	4.8 M	9.0 M	12.1 M	11.2 M	16.9 M	16.6 M	-2.36	-1.88	-1.38	-9.9 M	116.1 M	39.7 M	135	58	98.5	100.0
77	1403/02/22	2,797	-2.13	1.3 B	4.5 M	0.86	0.62	9.3 M	10.1 M	11.7 M	13.7 M	17.0 M	16.7 M	-1.47	-1.69	-1.43	-3.4 M	72.7 M	13.5 M	135	92	99.7	100.0
78	1403/02/19	2,820	-3.09	2.7 B	9.3 M	2.34	1.34	13.9 M	9.9 M	12.4 M	26.7 M	16.7 M	16.7 M	-1.92	-1.69	-1.34	194.4 M	121.0 M	-3.2 M	171	82	89.3	82.0
79	1403/02/18	2,880	-2.6	1.6 B	5.4 M	1.39	0.76	7.4 M	8.2 M	12.3 M	17.0 M	13.7 M	16.1 M	-2.29	-1.67	-1.3	319.0 M	36.2 M	-15.1 M	203	70	96.3	75.9
80	1403/02/17	2,939	-2.36	1.2 B	4.2 M	1.06	0.58	8.9 M	9.1 M	12.6 M	14.6 M	13.5 M	16.1 M	-1.63	-1.49	-1.27	80.4 M	-27.6 M	-37.3 M	138	79	99.5	93.0
81	1403/02/16	2,979	-0.7	1.3 B	4.3 M	0.85	0.57	11.8 M	9.5 M	12.7 M	13.9 M	12.6 M	15.8 M	-1.18	-1.32	-1.25	-227.1 M	-1.1 M	-41.9 M	89	92	82.0	99.7
82	1403/02/12	2,995	-0.4	898.9 M	3.0 M	0.48	0.39	7.8 M	11.0 M	12.8 M	10.3 M	13.3 M	15.8 M	-1.32	-1.21	-1.24	238.3 M	167.7 M	-30.5 M	115	64	100.0	73.5
83	1403/02/11	2,990	-1.19	932.9 M	3.1 M	0.48	0.39	6.3 M	12.9 M	13.2 M	12.4 M	14.5 M	16.0 M	-1.98	-1.13	-1.21	-229.7 M	240.4 M	-42.4 M	112	75	75.4	100.0
84	1403/02/10	3,005	-1.77	1.4 B	4.7 M	0.69	0.49	11.0 M	13.7 M	13.5 M	15.4 M	14.5 M	15.5 M	-1.4	-1.06	-1.15	0.0	264.6 M	-7.4 M	130	93	100.0	100.0
85	1403/02/09	3,040	-1.9	1.4 B	4.7 M	0.65	0.49	11.0 M	13.7 M	15.4 M	10.2 M	15.1 M	16.7 M	1.07	-1.1	-1.09	212.9 M	244.2 M	30.5 M	107	94	81.1	66.4
86	1403/02/08	3,061	-1.42	3.0 B	9.6 M	1.09	0.98	16.7 M	14.1 M	15.4 M	16.0 M	14.7 M	16.8 M	1.04	-1.05	-1.09	616.8 M	262.8 M	20.0 M	159	127	89.5	68.7
87	1403/02/05	3,110	-0.03	2.8 B	9.0 M	1.0	0.91	16.5 M	17.1 M	15.4 M	17.0 M	14.7 M	16.7 M	-1.03	1.17	-1.08	601.9 M	383.6 M	-16.3 M	159	119	94.0	72.4
88	1403/02/04	3,100	-1.24	1.4 B	4.5 M	0.43	0.45	11.2 M	16.1 M	15.4 M	13.0 M	17.1 M	16.8 M	-1.16	-1.07	-1.09	-108.7 M	68.1 M	-51.6 M	116	108	92.3	100.0
89	1403/02/03	3,149	-1.16	2.1 B	6.6 M	0.59	0.65	11.9 M	15.3 M	15.3 M	18.3 M	18.5 M	16.6 M	-1.54	-1.21	-1.08	-101.9 M	-215.4 M	-51.7 M	167	114	95.1	100.0
90	1403/02/02	3,130	0.19	2.1 B	6.7 M	0.68	0.64	13.6 M	15.9 M	15.2 M	10.9 M	19.2 M	16.3 M	1.26	-1.21	-1.07	305.9 M	-157.6 M	-94.2 M	153	164	98.0	83.7
91	1403/02/01	3,134	7.0	5.3 B	17.1 M	2.13	1.67	34.0 M	15.6 M	15.2 M	15.2 M	22.1 M	16.7 M	2.23	-1.42	-1.1	1.2 B	-218.8 M	-118.7 M	130	210	82.6	59.8
92	1403/01/29	2,930	-0.58	2.9 B	10.0 M	1.19	0.99	11.8 M	8.9 M	14.4 M	41.9 M	23.5 M	16.5 M	-3.53	-2.64	-1.15	-975.5 M	-570.1 M	-112.0 M	165	70	66.7	100.0
93	1403/01/28	2,960	-0.5	3.5 B	11.8 M	1.69	1.2	6.5 M	11.0 M	14.3 M	21.3 M	18.0 M	15.9 M	-3.29	-1.64	-1.12	-1.5 B	-442.2 M	-63.5 M	120	108	22.3	66.0
94	1403/01/27	2,978	0.98	3.0 B	10.1 M	1.63	1.05	14.7 M	11.8 M	14.4 M	22.9 M	16.3 M	15.8 M	-1.55	-1.37	-1.09	187.5 M	-145.9 M	5.1 M	185	111	90.5	84.3
95	1403/01/26	2,922	-0.98	94.9 M	324.7 K	0.04	0.03	2.4 M	11.1 M	14.4 M	47.4 M	15.2 M	15.4 M	-20.11	-1.37	-1.07	-502.6 K	-208.1 M	242.4 K	40	2	99.5	100.0
96	1403/01/25	2,938	-7.0	2.3 B	7.8 M	1.0	0.8	5.6 M	11.4 M	14.4 M	16.3 M	14.5 M	15.2 M	-2.88	-1.27	-1.06	-535.5 M	-210.4 M	-12.4 M	314	142	76.8	100.0
97	1403/01/21	3,164	3.3	3.8 B	12.0 M	1.62	1.24	26.7 M	14.2 M	15.3 M	14.9 M	14.2 M	15.1 M	1.78	1.0	1.02	-335.9 M	-103.3 M	6.5 M	118	233	82.7	91.5
98	1403/01/20	3,063	1.42	1.4 B	4.7 M	0.57	0.47	12.2 M	13.0 M	14.8 M	12.1 M	14.4 M	15.2 M	1.01	-1.11	-1.03	-45.1 M	-36.1 M	6.0 M	113	118	96.8	100.0
99	1403/01/19	3,032	-0.69	1.9 B	6.3 M	0.44	0.6	11.7 M	13.3 M	14.6 M	17.2 M	13.4 M	15.4 M	-1.48	-1.0	-1.05	-123.7 M	67.2 M	-47.5 K	152	110	93.5	100.0
100	1403/01/18	3,035	-3.99	2.7 B	8.7 M	0.64	0.82	10.8 M	18.6 M	14.9 M	12.6 M	16.8 M	15.4 M	-1.17	1.11	-1.03	-12.0 M	243.6 M	44.1 M	244	210	99.5	100.0
101	1403/01/15	3,127	-2.04	2.4 B	7.5 M	0.52	0.68	14.2 M	19.5 M	15.2 M	14.7 M	17.3 M	15.5 M	-1.04	1.13	-1.02	0.0	246.3 M	47.9 M	167	161	100.0	100.0
102	1403/01/14	3,166	-3.77	3.2 B	10.0 M	0.68	0.93	16.1 M	19.8 M	15.4 M	15.9 M	17.1 M	16.0 M	1.02	1.16	-1.04	291.3 K	224.8 M	45.5 M	198	201	100.0	100.0
103	1403/01/11	3,300	0.79	2.8 B	8.6 M	0.58	0.79	14.2 M	19.9 M	15.1 M	9.4 M	17.7 M	16.0 M	1.52	1.12	-1.06	471.4 M	203.8 M	45.8 M	198	250	99.8	83.1
104	1403/01/08	3,300	5.16	11.8 B	36.0 M	3.94	3.55	28.9 M	19.7 M	15.2 M	24.5 M	18.4 M	16.5 M	1.18	1.07	-1.08	758.5 M	87.3 M	21.5 M	389	428	95.3	88.9
105	1403/01/07	3,146	-0.91	1.9 B	6.1 M	0.59	0.53	12.8 M	13.2 M	14.5 M	14.5 M	14.0 M	16.0 M	-1.13	-1.06	-1.11	1.2 M	-254.7 M	-53.1 M	149	132	100.0	99.9
106	1403/01/06	3,154	1.81	3.8 B	11.8 M	1.1	1.05	17.0 M	13.6 M	15.8 M	14.7 M	15.0 M	16.6 M	1.16	-1.1	-1.05	-107.3 M	-291.7 M	145.5 M	214	255	97.0	99.9
107	1403/01/05	3,141	3.22	3.3 B	10.6 M	1.04	0.96	16.1 M	12.8 M	15.5 M	19.9 M	14.5 M	17.1 M	-1.23	-1.14	-1.11	-104.9 M	716.9 K	130.8 M	197	165	96.8	100.0
108	1402/12/28	3,055	2.93	3.0 B	9.9 M	1.06	0.92	9.3 M	11.5 M	15.1 M	8.6 M	13.3 M	17.2 M	1.08	-1.16	-1.13	-111.3 M	20.5 M	125.3 M	122	145	37.7	41.4
109	1402/12/27	2,982	0.71	2.1 B	7.2 M	0.81	0.67	7.5 M	11.8 M	15.1 M	11.6 M	14.6 M	17.4 M	-1.55	-1.23	-1.15	-951.1 M	12.0 M	100.5 M	158	184	55.5	100.0
110	1402/12/26	2,932	-2.4	3.6 B	12.2 M	1.6	1.16	14.8 M	12.9 M	15.3 M	19.2 M	14.8 M	17.8 M	-1.3	-1.15	-1.17	-184.0 M	220.1 M	161.9 M	229	186	93.8	98.9
111	1402/12/23	3,015	-2.65	4.2 B	14.0 M	2.25	1.4	13.3 M	12.0 M	15.1 M	12.9 M	13.0 M	17.8 M	1.03	-1.08	-1.18	1.4 B	206.1 M	140.2 M	305	209	96.3	64.0
112	1402/12/22	3,085	-2.16	2.3 B	7.4 M	1.1	0.74	8.9 M	12.5 M	15.1 M	13.3 M	12.9 M	18.1 M	-1.5	-1.03	-1.2	-6.0 M	-96.0 M	70.1 M	155	104	60.3	60.6
113	1402/12/21	3,136	-1.35	1.9 B	6.0 M	0.84	0.6	11.9 M	13.3 M	15.6 M	16.2 M	14.0 M	18.3 M	-1.35	-1.06	-1.17	-153.9 M	-164.3 M	101.5 M	136	110	85.8	94.0
114	1402/12/20	3,160	-1.0	1.6 B	5.1 M	0.54	0.5	14.4 M	12.7 M	15.6 M	11.5 M	14.1 M	18.6 M	1.25	-1.11	-1.19	89.8 M	-166.6 M	50.5 M	112	132	100.0	94.4
115	1402/12/19	3,180	0.86	1.8 B	5.7 M	0.53	0.55	10.8 M	13.9 M	15.9 M	11.8 M	15.3 M	19.2 M	-1.09	-1.09	-1.21	-254.3 M	-32.5 M	-4.0 M	145	155	86.1	100.0
116	1402/12/16	3,180	1.53	2.2 B	6.9 M	0.55	0.65	18.9 M	14.5 M	16.3 M	12.7 M	15.8 M	19.3 M	1.48	-1.09	-1.18	-155.7 M	31.0 M	-60.2 M	105	168	91.3	98.5
117	1402/12/15	3,130	0.06	3.1 B	9.8 M	0.84	0.96	12.3 M	15.0 M	16.4 M	18.9 M	18.0 M	19.8 M	-1.54	-1.2	-1.21	-347.6 M	52.6 M	-57.1 M	180	135	72.0	83.4
118	1402/12/14	3,069	-3.03	2.5 B	8.1 M	0.68	0.82	10.4 M	14.3 M	16.4 M	16.1 M	17.5 M	19.5 M	-1.55	-1.22	-1.19	-165.2 M	123.3 M	-42.0 M	215	149	87.9	94.4
119	1402/12/13	3,168	2.52	5.2 B	16.5 M	1.27	1.75	17.3 M	15.7 M	16.4 M	16.5 M	17.8 M	19.5 M	1.04	-1.14	-1.19	760.2 M	153.3 M	-40.5 M	303	270	100.0	85.5
120	1402/12/12	3,090	1.08	3.9 B	12.7 M	0.74	1.39	14.4 M	17.5 M	16.0 M	15.1 M	19.7 M	19.4 M	-1.05	-1.12	-1.22	63.0 M	-145.3 M	-75.1 M	198	185	72.6	71.0
121	1402/12/09	3,060	3.1	4.8 B	15.6 M	0.99	1.79	18.7 M	21.4 M	15.9 M	23.6 M	21.3 M	19.6 M	-1.26	1.01	-1.23	-47.5 M	636.5 M	-60.3 M	232	186	91.3	92.3
122	1402/12/08	2,962	-2.69	1.5 B	5.0 M	0.32	0.55	8.2 M	19.7 M	15.7 M	15.2 M	21.4 M	19.3 M	-1.86	-1.09	-1.23	6.0 M	565.8 M	-59.1 M	177	95	98.5	98.1
123	1402/12/07	3,006	-3.84	3.0 B	9.8 M	0.66	1.11	18.0 M	19.6 M	15.6 M	17.9 M	22.2 M	20.1 M	1.01	-1.13	-1.29	-15.3 M	521.6 M	-223.5 M	165	167	99.1	99.6
124	1402/12/05	3,073	-1.03	6.9 B	22.0 M	1.87	2.67	25.6 M	18.8 M	15.3 M	22.6 M	21.9 M	20.2 M	1.13	-1.17	-1.32	-732.4 M	403.4 M	-226.1 M	235	299	87.6	98.3
125	1402/12/02	3,070	5.43	10.5 B	33.8 M	5.4	4.66	28.3 M	16.3 M	14.3 M	22.4 M	21.5 M	20.4 M	1.26	-1.32	-1.43	4.0 B	605.2 M	-214.9 M	371	291	100.0	62.1
126	1402/11/23	4,751	-1.72	3.8 B	8.0 M	1.49	1.04	11.8 M	10.9 M	12.8 M	24.8 M	20.5 M	21.4 M	-2.1	-1.88	-1.67	-401.1 M	-312.6 M	-460.6 M	285	152	88.8	99.3
127	1402/11/21	4,813	-1.01	2.3 B	4.8 M	0.78	0.62	9.5 M	10.6 M	13.6 M	23.5 M	18.9 M	21.3 M	-2.48	-1.78	-1.57	-214.8 M	-241.8 M	-474.4 M	213	95	86.2	95.4
128	1402/11/18	4,850	-0.02	3.1 B	6.4 M	1.04	0.81	9.7 M	12.9 M	13.7 M	14.6 M	17.9 M	21.0 M	-1.5	-1.38	-1.53	-606.2 M	-74.6 M	-445.5 M	131	129	41.0	60.6
129	1402/11/17	4,820	-1.95	2.8 B	5.7 M	0.85	0.74	11.8 M	13.4 M	13.9 M	21.1 M	20.0 M	21.0 M	-1.78	-1.49	-1.51	276.5 M	-188.0 M	-406.0 M	200	99	85.1	75.2
130	1402/11/16	4,920	-0.4	3.1 B	6.4 M	0.84	0.82	11.1 M	15.5 M	13.6 M	18.8 M	21.2 M	20.6 M	-1.69	-1.37	-1.51	-617.2 M	-443.5 M	-405.5 M	163	129	57.6	77.3
131	1402/11/15	4,910	-1.43	1.7 B	3.4 M	0.39	0.42	11.1 M	18.0 M	13.7 M	18.1 M	19.7 M	20.5 M	-1.64	-1.1	-1.5	-47.4 M	-595.7 M	-366.3 M	117	74	77.6	80.5
132	1402/11/14	4,920	0.08	4.6 B	9.1 M	1.24	1.13	19.5 M	19.6 M	13.6 M	17.7 M	20.6 M	20.6 M	1.1	-1.05	-1.51	621.3 M	-604.9 M	-362.9 M	175	158	75.1	61.4
133	1402/11/11	4,920	-0.69	2.9 B	6.0 M	0.89	0.73	12.7 M	17.6 M	13.4 M	24.8 M	19.6 M	20.8 M	-1.95	-1.11	-1.55	-1.2 B	-738.3 M	-334.0 M	134	116	58.1	98.1
134	1402/11/10	4,938	-1.24	4.5 B	9.0 M	1.43	1.12	21.7 M	16.5 M	13.5 M	25.3 M	18.3 M	20.6 M	-1.17	-1.11	-1.53	-1.0 B	-530.9 M	-213.1 M	142	161	69.0	91.4
135	1402/11/09	5,080	4.12	5.3 B	10.5 M	1.89	1.35	22.6 M	14.2 M	13.1 M	16.3 M	16.0 M	20.3 M	1.38	-1.13	-1.55	-1.4 B	-316.7 M	-139.6 M	160	306	68.7	94.9
136	1402/11/08	4,912	2.12	4.0 B	8.1 M	1.56	1.04	20.9 M	12.7 M	12.7 M	24.7 M	16.3 M	20.3 M	-1.18	-1.28	-1.6	-93.2 M	30.5 M	-44.4 M	141	123	74.1	76.5
137	1402/11/07	4,820	0.84	1.5 B	3.2 M	0.45	0.39	9.8 M	11.9 M	12.3 M	11.3 M	15.4 M	20.5 M	-1.15	-1.3	-1.67	-45.9 M	44.7 M	-139.2 M	148	133	93.8	96.8
138	1402/11/04	4,780	1.49	1.3 B	2.8 M	0.37	0.33	7.9 M	11.8 M	12.3 M	14.3 M	19.8 M	20.6 M	-1.82	-1.68	-1.68	-136.1 M	-602.6 M	-143.8 M	152	93	89.0	99.1
139	1402/11/03	4,760	-2.66	3.3 B	6.9 M	0.86	0.79	11.6 M	12.3 M	12.4 M	14.1 M	20.3 M	20.4 M	-1.22	-1.65	-1.64	69.9 M	-588.9 M	-141.5 M	258	207	91.2	89.0
140	1402/11/02	4,860	-0.61	3.3 B	6.7 M	0.69	0.72	14.2 M	11.9 M	12.7 M	17.9 M	23.4 M	20.6 M	-1.26	-1.97	-1.62	358.0 M	-704.6 M	-95.4 M	225	159	98.3	87.4
141	1402/11/01	4,880	-1.21	3.2 B	6.5 M	0.56	0.68	14.1 M	11.7 M	12.7 M	18.8 M	28.1 M	20.4 M	-1.33	-2.4	-1.6	-22.6 M	-964.7 M	46.1 M	218	165	97.5	98.2
142	1402/10/30	4,850	-3.96	6.2 B	12.5 M	1.2	1.23	10.4 M	13.4 M	12.5 M	30.7 M	27.8 M	20.9 M	-2.94	-2.08	-1.67	-3.3 B	-1.1 B	-935.8 K	274	200	46.2	99.3
143	1402/10/27	5,010	-0.2	2.8 B	5.6 M	0.51	0.52	11.8 M	13.6 M	13.0 M	19.1 M	25.1 M	20.5 M	-1.62	-1.85	-1.58	-67.1 M	-366.5 M	485.6 M	227	144	95.3	97.7
144	1402/10/26	5,010	-1.57	4.6 B	9.1 M	0.92	0.73	10.3 M	14.0 M	13.3 M	28.2 M	24.1 M	20.9 M	-2.74	-1.72	-1.58	-508.8 M	-316.4 M	537.4 M	395	162	88.8	99.9
145	1402/10/25	5,060	-2.88	7.3 B	14.4 M	1.73	0.96	12.5 M	14.0 M	14.6 M	42.6 M	21.8 M	23.3 M	-3.4	-1.55	-1.6	-942.3 M	-157.1 M	670.8 M	455	156	77.6	90.5
146	1402/10/24	5,230	1.75	8.1 B	15.6 M	2.31	1.07	22.9 M	14.2 M	18.4 M	22.5 M	18.0 M	23.3 M	1.02	-1.26	-1.26	-676.5 M	64.6 M	1.9 B	286	322	80.6	88.9
147	1402/10/23	5,100	-1.73	3.7 B	7.2 M	0.94	0.5	11.9 M	11.9 M	18.2 M	16.9 M	17.1 M	23.2 M	-1.42	-1.43	-1.28	362.5 M	204.0 M	1.9 B	298	189	96.3	86.5
148	1402/10/20	5,180	0.97	4.3 B	8.3 M	1.11	0.58	14.7 M	12.3 M	18.4 M	16.9 M	18.0 M	23.6 M	-1.15	-1.46	-1.28	183.3 M	371.4 M	1.9 B	281	234	95.8	91.6
149	1402/10/19	5,130	-0.58	2.1 B	4.1 M	0.52	0.28	8.0 M	12.2 M	18.4 M	11.6 M	18.8 M	24.0 M	-1.46	-1.54	-1.3	287.3 M	583.8 M	1.8 B	233	135	88.5	74.8
150	1402/10/18	5,150	-0.58	3.3 B	6.4 M	0.83	0.44	12.1 M	12.6 M	18.6 M	17.2 M	20.0 M	24.3 M	-1.42	-1.59	-1.31	166.3 M	620.2 M	1.8 B	234	155	85.2	80.2
151	1402/10/17	5,170	-0.39	4.0 B	7.8 M	1.0	0.54	12.3 M	12.4 M	18.7 M	22.4 M	19.0 M	24.9 M	-1.82	-1.53	-1.34	20.7 M	692.1 M	1.6 B	278	152	84.9	84.4
152	1402/10/16	5,190	2.17	5.9 B	11.4 M	1.47	0.81	13.1 M	11.7 M	18.7 M	20.6 M	19.9 M	25.1 M	-1.57	-1.71	-1.34	1.2 B	290.0 M	1.6 B	447	227	99.1	78.8
153	1402/10/13	5,080	0.0	3.8 B	7.6 M	0.94	0.54	14.3 M	11.1 M	19.0 M	21.3 M	19.0 M	25.3 M	-1.49	-1.71	-1.33	1.2 B	22.7 M	1.4 B	263	118	97.8	65.4
154	1402/10/12	5,080	-0.97	3.0 B	5.9 M	0.63	0.42	10.8 M	10.7 M	19.0 M	18.4 M	17.3 M	25.1 M	-1.7	-1.63	-1.32	468.9 M	-244.7 M	1.3 B	271	134	98.2	82.5
155	1402/10/11	5,120	-0.39	3.1 B	6.0 M	0.54	0.43	11.0 M	12.2 M	19.1 M	13.0 M	17.5 M	25.0 M	-1.18	-1.44	-1.31	525.9 M	-140.1 M	1.3 B	253	173	89.7	72.7
156	1402/10/10	5,110	-1.73	4.2 B	8.2 M	0.7	0.59	8.1 M	12.9 M	19.3 M	27.1 M	18.0 M	25.4 M	-3.34	-1.4	-1.32	-2.0 B	392.5 M	1.3 B	262	152	50.1	97.1
157	1402/10/09	5,180	-1.33	5.8 B	11.1 M	0.75	0.81	11.5 M	12.9 M	19.6 M	17.2 M	18.5 M	24.7 M	-1.49	-1.43	-1.26	-137.2 M	597.7 M	1.4 B	281	196	55.7	58.1
158	1402/10/06	5,230	-0.76	4.7 B	8.9 M	0.54	0.66	11.9 M	13.9 M	19.9 M	13.7 M	19.6 M	25.0 M	-1.15	-1.41	-1.25	-91.5 M	1.9 B	1.4 B	253	227	64.3	66.2
159	1402/10/05	5,230	0.58	6.5 B	12.3 M	0.54	0.94	16.3 M	14.6 M	20.1 M	18.4 M	21.9 M	25.7 M	-1.12	-1.5	-1.28	991.9 M	2.1 B	1.4 B	391	294	98.3	83.1
160	1402/10/04	5,200	0.0	8.1 B	15.6 M	0.48	1.26	13.9 M	16.8 M	20.3 M	16.5 M	31.0 M	26.6 M	-1.19	-1.84	-1.31	3.2 B	2.4 B	1.3 B	494	222	84.2	45.0
161	1402/10/03	5,170	-2.64	5.8 B	11.2 M	0.35	0.93	10.1 M	26.3 M	20.7 M	27.5 M	33.4 M	27.3 M	-2.72	-1.27	-1.32	-963.7 M	6.4 B	1.2 B	444	198	77.2	93.8
162	1402/10/02	5,280	1.48	14.1 B	26.5 M	0.96	2.47	15.4 M	28.2 M	21.4 M	22.2 M	32.8 M	26.8 M	-1.44	-1.17	-1.25	6.4 B	6.5 B	1.2 B	875	317	95.6	49.9
163	1402/09/29	5,239	0.21	8.9 B	17.1 M	0.67	1.7	17.1 M	32.9 M	22.4 M	26.4 M	35.3 M	27.1 M	-1.54	-1.07	-1.21	966.9 M	5.1 B	889.2 M	432	244	83.2	72.3
164	1402/09/28	5,199	-0.02	22.7 B	43.3 M	2.45	5.47	22.8 M	35.4 M	22.8 M	52.8 M	36.3 M	26.9 M	-2.31	-1.03	-1.18	2.2 B	4.8 B	815.0 M	921	357	92.7	83.2
165	1402/09/27	5,209	6.98	34.5 B	66.3 M	10.67	14.01	89.6 M	43.6 M	22.4 M	31.8 M	26.5 M	22.2 M	2.82	1.64	1.01	23.3 B	4.2 B	702.3 M	380	339	98.8	31.3
166	1402/09/25	4,870	2.48	3.1 B	6.3 M	1.09	1.38	14.1 M	12.8 M	12.1 M	20.1 M	25.0 M	20.4 M	-1.43	-1.96	-1.68	-404.9 M	-950.6 M	-473.3 M	174	142	80.0	93.2
167	1402/09/22	4,725	-1.01	2.4 B	5.0 M	0.82	1.14	15.3 M	11.6 M	12.2 M	26.9 M	26.6 M	20.3 M	-1.76	-2.29	-1.67	-421.0 M	-1.1 B	-451.9 M	120	84	77.5	95.2
168	1402/09/21	4,745	-0.84	3.0 B	6.3 M	1.03	1.52	14.7 M	10.8 M	11.8 M	24.8 M	25.9 M	19.9 M	-1.69	-2.4	-1.68	-609.6 M	-1.3 B	-440.4 M	136	105	65.9	86.1
169	1402/09/20	4,740	-1.43	2.2 B	4.6 M	0.73	1.12	9.3 M	10.1 M	11.7 M	19.7 M	24.1 M	19.6 M	-2.13	-2.4	-1.67	-708.6 M	-1.3 B	-421.5 M	147	105	61.8	93.9
170	1402/09/19	4,854	0.29	4.2 B	8.8 M	1.5	2.25	10.8 M	10.6 M	12.1 M	34.1 M	22.7 M	19.6 M	-3.15	-2.14	-1.63	-2.6 B	-1.1 B	-385.6 M	140	121	35.8	97.4
171	1402/09/18	4,755	-2.46	2.0 B	4.1 M	0.64	1.06	8.2 M	11.3 M	12.3 M	26.5 M	19.4 M	19.1 M	-3.23	-1.71	-1.56	-993.2 M	-469.2 M	-285.8 M	118	74	48.8	98.7
172	1402/09/15	4,909	-0.3	3.2 B	6.6 M	1.08	1.81	10.7 M	12.6 M	12.6 M	23.4 M	17.5 M	18.4 M	-2.19	-1.39	-1.45	-1.4 B	-412.1 M	-256.1 M	114	110	37.9	80.1
173	1402/09/14	4,970	1.22	3.4 B	6.8 M	1.22	1.8	11.1 M	13.4 M	12.6 M	18.0 M	16.7 M	18.0 M	-1.62	-1.25	-1.43	-904.3 M	-37.4 M	-202.8 M	144	139	47.7	74.6
174	1402/09/13	4,923	1.11	2.5 B	5.2 M	0.94	1.42	11.5 M	13.5 M	13.5 M	14.7 M	17.6 M	17.7 M	-1.28	-1.3	-1.31	130.1 M	14.8 M	-136.1 M	186	137	84.0	78.9
175	1402/09/12	4,893	0.27	3.2 B	6.6 M	1.36	1.94	13.3 M	14.3 M	13.6 M	18.4 M	20.2 M	17.4 M	-1.38	-1.42	-1.28	775.0 M	-65.7 M	-142.1 M	218	116	90.2	66.1
176	1402/09/11	4,820	3.54	3.5 B	7.1 M	1.9	2.24	15.3 M	14.0 M	13.6 M	15.6 M	21.2 M	17.1 M	-1.02	-1.52	-1.26	-707.6 M	-258.7 M	-182.4 M	174	216	76.3	96.7
177	1402/09/08	4,689	2.9	2.2 B	4.7 M	1.49	1.53	15.8 M	12.7 M	13.3 M	18.4 M	22.2 M	17.0 M	-1.17	-1.74	-1.27	519.7 M	-106.8 M	-157.9 M	139	91	100.0	76.3
178	1402/09/07	4,599	0.07	2.0 B	4.4 M	1.48	1.46	11.4 M	11.1 M	12.8 M	26.9 M	21.8 M	16.5 M	-2.37	-1.97	-1.29	-643.3 M	-264.7 M	-221.2 M	109	70	62.4	94.8
179	1402/09/06	4,585	0.02	2.2 B	4.8 M	2.24	1.69	15.3 M	11.1 M	12.7 M	34.6 M	20.1 M	16.0 M	-2.26	-1.81	-1.27	-272.1 M	-239.4 M	-212.7 M	127	64	87.7	100.0
180	1402/09/05	4,579	-1.02	1.5 B	3.3 M	1.7	1.21	11.1 M	9.1 M	12.2 M	24.7 M	14.5 M	14.9 M	-2.23	-1.6	-1.22	-190.0 M	-203.7 M	-204.0 M	121	62	87.6	100.0
181	1402/09/04	4,620	-0.17	701.8 M	1.5 M	0.7	0.5	7.9 M	9.3 M	12.2 M	8.9 M	13.2 M	14.2 M	-1.12	-1.42	-1.16	51.8 M	-214.6 M	-193.8 M	86	71	97.3	89.9
182	1402/09/01	4,617	0.15	856.2 M	1.8 M	0.83	0.6	7.1 M	11.2 M	11.7 M	14.3 M	15.1 M	14.8 M	-2.02	-1.34	-1.26	-269.9 M	-220.3 M	-278.8 M	77	57	63.7	95.3
183	1402/08/30	4,630	-0.71	1.5 B	3.2 M	1.61	0.94	11.6 M	11.3 M	11.8 M	19.0 M	15.2 M	14.9 M	-1.63	-1.35	-1.27	-517.0 M	-204.6 M	-278.6 M	83	78	65.1	100.0
184	1402/08/29	4,610	-1.41	390.2 M	843.3 K	0.34	0.23	5.3 M	11.7 M	11.5 M	5.9 M	14.9 M	16.6 M	-1.12	-1.28	-1.45	-93.3 M	-147.6 M	-329.4 M	56	66	76.1	100.0
185	1402/08/28	4,660	-0.64	1.1 B	2.4 M	0.82	0.63	14.4 M	13.8 M	11.5 M	17.6 M	18.4 M	17.0 M	-1.22	-1.34	-1.49	-244.8 M	-126.9 M	-406.6 M	61	64	78.1	99.8
186	1402/08/27	4,688	0.02	1.2 B	2.5 M	0.82	0.64	17.7 M	14.1 M	11.6 M	18.1 M	21.8 M	16.9 M	-1.03	-1.55	-1.46	23.5 M	-200.9 M	-394.4 M	66	63	99.2	97.2
187	1402/08/24	4,707	-0.74	1.0 B	2.2 M	0.72	0.54	8.0 M	13.8 M	11.2 M	14.8 M	19.3 M	17.0 M	-1.86	-1.39	-1.52	-191.2 M	-285.2 M	-444.3 M	95	64	74.0	92.7
188	1402/08/23	4,703	-1.73	976.7 M	2.1 M	0.45	0.49	14.6 M	14.2 M	11.3 M	19.7 M	19.6 M	17.6 M	-1.34	-1.38	-1.56	-232.2 M	-304.5 M	-518.3 M	50	49	74.9	98.7
189	1402/08/22	4,740	-1.11	1.5 B	3.1 M	0.69	0.71	16.3 M	17.4 M	11.8 M	22.3 M	17.8 M	17.8 M	-1.37	-1.02	-1.51	9.9 M	-172.1 M	-501.9 M	83	60	91.4	90.8
190	1402/08/21	4,781	-1.71	2.3 B	4.8 M	1.23	1.12	15.3 M	16.6 M	11.6 M	32.1 M	15.9 M	17.6 M	-2.1	1.04	-1.52	-614.4 M	-172.0 M	-505.7 M	111	72	73.5	100.0
191	1402/08/20	4,850	0.48	1.5 B	3.2 M	0.86	0.68	16.2 M	16.5 M	11.9 M	12.4 M	13.1 M	16.8 M	1.31	1.26	-1.41	-398.3 M	-55.4 M	-473.6 M	68	121	70.9	96.6
192	1402/08/17	4,848	0.41	976.3 M	2.0 M	0.52	0.41	8.6 M	15.3 M	12.1 M	16.5 M	12.8 M	17.6 M	-1.92	1.2	-1.46	-287.3 M	-19.5 M	-531.4 M	78	58	68.5	98.0
193	1402/08/16	4,880	6.99	4.8 B	10.0 M	4.25	2.1	26.8 M	15.1 M	12.8 M	14.8 M	12.1 M	17.3 M	1.81	1.24	-1.35	429.6 M	-111.0 M	-475.9 M	119	186	65.7	56.9
194	1402/08/15	4,610	1.83	1.1 B	2.4 M	1.07	0.49	11.7 M	9.7 M	12.1 M	10.1 M	11.6 M	18.1 M	1.16	-1.2	-1.5	10.5 M	-291.6 M	-570.5 M	88	101	92.6	91.7
195	1402/08/14	4,600	2.4	856.5 M	1.9 M	0.83	0.37	14.0 M	8.9 M	12.3 M	11.6 M	11.5 M	18.9 M	1.21	-1.29	-1.54	-31.4 M	-313.3 M	-596.4 M	59	74	96.3	99.9
196	1402/08/13	4,600	4.28	1.0 B	2.3 M	0.73	0.44	9.8 M	8.4 M	12.2 M	10.5 M	10.8 M	19.4 M	-1.08	-1.29	-1.59	-218.7 M	-304.4 M	-672.2 M	78	93	74.0	95.3
197	1402/08/10	4,544	1.36	1.3 B	2.9 M	0.93	0.56	5.6 M	7.3 M	12.4 M	11.0 M	13.4 M	19.5 M	-1.97	-1.84	-1.58	-745.0 M	-590.3 M	-668.2 M	65	101	28.2	86.3
198	1402/08/09	4,460	-0.93	1.0 B	2.3 M	0.49	0.44	7.5 M	8.0 M	12.5 M	17.1 M	14.6 M	19.9 M	-2.28	-1.82	-1.59	-473.3 M	-494.3 M	-647.1 M	76	61	54.6	100.0
199	1402/08/08	4,510	1.08	879.1 M	1.9 M	0.34	0.36	8.3 M	8.8 M	12.8 M	9.0 M	20.3 M	19.7 M	-1.08	-2.31	-1.54	-98.3 M	-706.4 M	-628.6 M	78	83	73.6	84.7
200	1402/08/07	4,510	1.85	827.6 M	1.8 M	0.3	0.34	10.2 M	8.7 M	13.0 M	8.3 M	21.4 M	19.9 M	1.22	-2.45	-1.53	13.5 M	-1.0 B	-635.9 M	79	95	97.3	95.7
201	1402/08/06	4,500	-5.06	2.9 B	6.5 M	1.14	1.26	6.2 M	9.4 M	12.9 M	19.3 M	22.4 M	20.0 M	-3.11	-2.4	-1.55	-1.6 B	-1.0 B	-638.2 M	195	148	42.4	100.0
202	1402/08/03	4,790	0.42	1.5 B	3.1 M	0.5	0.6	9.5 M	10.0 M	13.5 M	16.7 M	23.2 M	20.0 M	-1.77	-2.33	-1.49	-264.9 M	-882.1 M	-562.8 M	126	87	81.3	99.3
203	1402/08/02	4,820	-6.23	4.9 B	10.3 M	1.93	2.11	9.8 M	10.2 M	13.7 M	42.6 M	25.0 M	20.5 M	-4.34	-2.46	-1.5	-1.5 B	-1.2 B	-574.9 M	338	114	67.8	99.1
204	1402/07/25	5,330	1.14	3.6 B	6.7 M	1.33	1.4	7.7 M	13.1 M	14.7 M	17.7 M	20.4 M	18.9 M	-2.3	-1.56	-1.29	-1.6 B	-837.4 M	-460.3 M	87	130	18.8	64.9
205	1402/07/24	5,230	0.58	2.2 B	4.2 M	0.85	0.9	17.5 M	13.9 M	15.2 M	14.2 M	20.4 M	19.1 M	1.23	-1.47	-1.25	-1.3 M	-523.5 M	-389.3 M	72	89	56.9	56.9
206	1402/07/23	5,150	-0.39	2.1 B	4.1 M	0.66	0.87	7.5 M	15.3 M	15.2 M	21.4 M	19.7 M	19.0 M	-2.84	-1.29	-1.25	-974.1 M	-517.6 M	-378.8 M	95	79	33.9	80.0
207	1402/07/22	5,180	-2.45	3.1 B	5.9 M	0.93	1.28	10.5 M	17.1 M	15.7 M	26.8 M	20.5 M	18.8 M	-2.54	-1.2	-1.2	-1.7 B	-633.6 M	-319.3 M	111	106	38.1	92.6
208	1402/07/19	5,280	0.0	3.0 B	5.7 M	0.84	1.22	25.9 M	20.1 M	15.5 M	22.3 M	17.7 M	17.9 M	1.16	1.13	-1.15	95.9 M	-135.1 M	-205.0 M	75	83	64.4	61.3
209	1402/07/18	5,350	1.52	2.8 B	5.3 M	0.79	1.1	11.7 M	18.0 M	15.0 M	15.6 M	18.9 M	17.6 M	-1.34	-1.05	-1.17	-67.3 M	-446.8 M	-258.8 M	92	73	38.1	40.5
210	1402/07/17	5,270	1.35	2.0 B	3.9 M	0.55	0.76	26.7 M	18.7 M	15.2 M	13.8 M	20.4 M	18.3 M	1.93	-1.09	-1.21	28.4 M	-534.5 M	-365.2 M	71	135	92.7	91.3
211	1402/07/16	5,210	-3.34	5.1 B	9.8 M	1.7	2.01	16.4 M	16.6 M	14.7 M	23.3 M	22.5 M	18.7 M	-1.42	-1.36	-1.27	-1.6 B	-849.9 M	-383.4 M	134	161	43.2	73.8
212	1402/07/15	5,400	0.75	4.0 B	7.4 M	1.47	1.55	23.1 M	16.1 M	14.7 M	13.4 M	20.5 M	18.0 M	1.72	-1.27	-1.23	821.3 M	-566.9 M	-281.0 M	118	142	68.7	48.0
213	1402/07/12	5,370	-0.19	4.0 B	7.4 M	1.65	1.57	14.5 M	13.4 M	14.2 M	27.6 M	22.2 M	17.9 M	-1.9	-1.66	-1.26	-1.5 B	-795.7 M	-297.8 M	118	115	43.2	80.2
214	1402/07/10	5,350	-0.93	2.8 B	5.2 M	1.32	1.05	15.7 M	13.4 M	14.2 M	27.9 M	19.2 M	17.2 M	-1.78	-1.44	-1.22	-505.9 M	-523.7 M	-251.6 M	101	75	56.9	75.1
215	1402/07/09	5,380	-1.47	2.9 B	5.5 M	1.68	1.05	11.9 M	13.0 M	15.0 M	24.3 M	17.0 M	16.0 M	-2.04	-1.31	-1.07	-1.5 B	-471.6 M	-89.6 M	86	106	34.7	87.3
216	1402/07/08	5,420	-0.91	1.9 B	3.4 M	1.13	0.6	13.5 M	12.4 M	15.2 M	12.7 M	14.1 M	15.9 M	1.06	-1.13	-1.05	-138.7 M	-168.2 M	-32.4 M	85	101	61.7	69.2
217	1402/07/05	5,490	-0.18	2.0 B	3.7 M	1.22	0.6	11.2 M	12.1 M	15.8 M	18.5 M	15.1 M	17.0 M	-1.66	-1.24	-1.07	-323.0 M	-168.8 M	-73.9 M	112	85	61.6	77.5
218	1402/07/04	5,550	1.46	2.5 B	4.6 M	1.61	0.74	14.7 M	12.8 M	17.9 M	14.7 M	17.0 M	16.8 M	1.0	-1.33	1.06	-102.2 M	-205.4 M	35.1 M	93	100	53.5	57.5
219	1402/07/03	5,440	-0.73	1.4 B	2.5 M	0.72	0.39	14.3 M	13.9 M	18.4 M	14.3 M	16.7 M	16.8 M	-1.0	-1.2	1.1	-245.1 M	-33.3 M	4.7 M	69	86	72.8	90.9
220	1402/07/01	5,480	-0.18	1.1 B	2.0 M	0.59	0.32	9.1 M	14.8 M	18.5 M	10.1 M	18.2 M	17.4 M	-1.12	-1.23	1.06	-31.8 M	-27.7 M	-48.4 M	88	82	71.6	74.4
221	1402/06/29	5,460	-1.27	1.2 B	2.2 M	0.56	0.33	12.0 M	16.2 M	18.8 M	18.5 M	18.5 M	17.6 M	-1.54	-1.14	1.07	-141.8 M	20.5 M	-75.2 M	87	64	88.0	100.0
222	1402/06/28	5,500	-1.79	2.2 B	3.9 M	0.97	0.61	13.9 M	17.1 M	18.9 M	30.4 M	18.0 M	17.1 M	-2.19	-1.05	1.11	-506.2 M	92.1 M	-80.2 M	119	71	76.6	100.0
223	1402/06/27	5,550	-1.07	2.2 B	3.9 M	0.85	0.6	19.4 M	15.6 M	19.1 M	12.9 M	13.9 M	16.6 M	1.5	1.12	1.15	758.7 M	316.3 M	-61.3 M	101	93	90.9	55.7
224	1402/06/26	5,620	0.18	2.9 B	5.2 M	0.97	0.82	19.0 M	14.5 M	18.9 M	21.2 M	14.7 M	16.9 M	-1.12	-1.02	1.11	-217.1 M	-31.6 M	-187.2 M	88	89	57.3	64.7
225	1402/06/22	5,600	-0.36	1.1 B	2.0 M	0.3	0.32	17.8 M	13.7 M	18.5 M	10.6 M	17.2 M	16.9 M	1.68	-1.25	1.1	208.9 M	-427.2 M	-278.1 M	54	71	83.6	65.4
226	1402/06/21	5,600	-0.18	2.4 B	4.3 M	0.63	0.69	16.3 M	13.3 M	18.4 M	15.9 M	18.5 M	16.8 M	1.03	-1.39	1.1	216.4 M	-536.2 M	-288.6 M	95	84	63.9	55.0
227	1402/06/20	5,560	-2.28	2.6 B	4.7 M	0.68	0.77	9.4 M	13.5 M	18.3 M	8.1 M	17.9 M	16.6 M	1.16	-1.33	1.1	614.9 M	-480.6 M	-305.1 M	139	85	49.7	26.3
228	1402/06/19	5,670	0.0	3.6 B	6.3 M	0.91	1.03	13.7 M	14.9 M	18.6 M	16.5 M	17.9 M	16.6 M	-1.21	-1.2	1.12	-981.2 M	-506.4 M	-363.6 M	56	106	21.3	48.6
229	1402/06/18	5,680	-1.56	5.4 B	9.5 M	1.34	1.62	15.2 M	14.8 M	18.7 M	28.0 M	17.8 M	16.8 M	-1.84	-1.21	1.11	-2.2 B	-417.9 M	-443.7 M	97	131	27.4	68.3
230	1402/06/14	5,780	-0.86	5.3 B	9.2 M	1.24	1.6	13.6 M	17.1 M	18.9 M	18.8 M	13.4 M	16.5 M	-1.39	1.27	1.15	-336.1 M	567.9 M	-392.8 M	164	136	42.1	48.5
231	1402/06/13	5,820	-0.34	2.7 B	4.6 M	0.51	0.8	16.6 M	17.5 M	19.2 M	13.9 M	13.9 M	16.9 M	1.19	1.25	1.14	494.4 M	554.4 M	-529.3 M	122	110	75.2	56.8
232	1402/06/12	5,770	-1.37	2.9 B	4.9 M	0.46	0.85	15.4 M	18.6 M	19.8 M	9.9 M	16.9 M	17.0 M	1.56	1.1	1.16	485.5 M	261.5 M	-576.1 M	98	104	52.6	35.7
233	1402/06/11	5,850	-0.68	3.9 B	6.7 M	0.63	1.17	13.8 M	23.0 M	19.8 M	16.3 M	17.3 M	17.2 M	-1.18	1.33	1.15	-538.4 M	536.0 M	-675.2 M	129	142	45.6	59.4
234	1402/06/08	5,890	1.9	5.9 B	9.9 M	1.02	1.87	22.3 M	25.1 M	20.1 M	10.0 M	17.0 M	17.2 M	2.24	1.48	1.17	2.7 B	501.4 M	-671.9 M	231	243	88.0	41.3
235	1402/06/07	5,710	-1.21	6.3 B	10.9 M	1.33	2.21	15.7 M	25.0 M	19.7 M	20.5 M	20.1 M	17.4 M	-1.3	1.24	1.13	-403.4 M	-306.7 M	-813.5 M	184	161	46.2	52.6
236	1402/06/06	5,750	-2.54	7.3 B	12.6 M	2.07	2.75	20.8 M	26.9 M	19.9 M	24.1 M	19.7 M	17.0 M	-1.16	1.37	1.17	-970.4 M	-339.6 M	-842.7 M	257	262	73.3	86.6
237	1402/06/05	5,890	5.94	7.7 B	13.1 M	3.34	3.18	41.4 M	28.6 M	19.7 M	16.1 M	16.4 M	16.5 M	2.58	1.74	1.19	1.9 B	-193.9 M	-894.3 M	178	343	95.2	71.2
238	1402/06/04	5,620	6.84	3.7 B	6.7 M	1.93	1.66	35.7 M	19.2 M	16.7 M	14.7 M	16.1 M	16.2 M	2.42	1.19	1.03	-711.5 M	-591.0 M	-1.0 B	54	179	52.1	71.3
239	1402/06/01	5,360	1.9	2.8 B	5.3 M	1.6	1.31	16.5 M	15.0 M	15.8 M	37.1 M	17.6 M	16.3 M	-2.25	-1.18	-1.03	-1.3 B	-800.6 M	-1.1 B	85	73	50.3	97.2
240	1402/05/31	5,220	-2.43	1.7 B	3.2 M	1.1	0.77	17.1 M	12.8 M	15.4 M	16.6 M	15.4 M	15.9 M	1.03	-1.21	-1.03	-567.5 M	-946.5 M	-1.1 B	62	98	63.0	96.9
241	1402/05/30	5,390	2.86	1.2 B	2.2 M	0.76	0.53	14.4 M	11.5 M	15.2 M	8.3 M	13.8 M	15.8 M	1.72	-1.2	-1.04	-242.2 M	-833.0 M	-1.2 B	65	141	77.1	97.2
242	1402/05/29	5,210	-1.51	1.2 B	2.2 M	0.75	0.48	15.9 M	10.9 M	14.7 M	13.3 M	14.8 M	16.1 M	1.2	-1.36	-1.09	-127.3 M	-807.6 M	-1.2 B	63	85	86.3	97.2
243	1402/05/28	5,250	-1.69	2.3 B	4.3 M	1.26	0.89	8.0 M	9.5 M	16.1 M	21.2 M	14.2 M	16.2 M	-2.65	-1.5	-1.01	-1.8 B	-893.1 M	-1.2 B	40	98	14.2	92.3
244	1402/05/25	5,270	-2.59	2.5 B	4.7 M	1.42	0.99	7.0 M	11.0 M	16.7 M	19.3 M	14.7 M	15.5 M	-2.76	-1.33	1.08	-2.0 B	-1.1 B	-1.1 B	65	129	18.3	100.0
245	1402/05/24	5,330	-2.38	579.4 M	1.1 M	0.25	0.21	10.9 M	14.0 M	16.8 M	6.7 M	14.8 M	15.0 M	1.64	-1.06	1.12	0.0	-885.8 M	-1.0 B	53	87	100.0	100.0
246	1402/05/23	5,440	-0.37	1.4 B	2.6 M	0.52	0.49	11.7 M	13.9 M	16.5 M	10.5 M	18.9 M	15.3 M	1.12	-1.35	1.08	-115.2 M	-1.5 B	-1.1 B	65	84	53.7	61.8
247	1402/05/22	5,490	0.0	1.2 B	2.1 M	0.37	0.38	9.4 M	18.8 M	16.8 M	10.5 M	19.5 M	15.3 M	-1.12	-1.04	1.1	-555.1 M	-1.6 B	-1.1 B	52	99	42.3	90.5
248	1402/05/21	5,480	-1.79	3.5 B	6.4 M	1.17	1.13	16.4 M	19.5 M	16.7 M	19.5 M	20.2 M	15.5 M	-1.19	-1.04	1.07	-2.6 B	-1.8 B	-1.1 B	56	179	26.0	99.1
249	1402/05/18	5,560	-0.36	2.4 B	4.2 M	0.85	0.72	21.8 M	19.4 M	16.1 M	20.7 M	19.4 M	15.1 M	1.06	-1.0	1.07	-1.2 B	-1.3 B	-1.1 B	54	114	50.1	100.0
250	1402/05/17	5,540	-1.07	3.5 B	6.3 M	1.5	1.08	10.0 M	18.5 M	15.9 M	28.5 M	17.2 M	15.3 M	-2.85	1.07	1.04	-3.1 B	-1.1 B	-1.1 B	47	124	13.3	100.0
251	1402/05/16	5,600	-0.18	3.3 B	5.9 M	1.37	0.98	32.5 M	18.5 M	16.2 M	16.9 M	14.2 M	14.9 M	1.92	1.31	1.09	-441.4 M	-699.3 M	-1.0 B	64	149	63.1	76.4
252	1402/05/15	5,610	0.36	3.3 B	6.0 M	1.55	1.01	13.8 M	16.2 M	16.1 M	16.8 M	15.1 M	15.0 M	-1.22	1.07	1.07	-1.5 B	-1.0 B	-1.1 B	61	139	25.1	69.9
253	1402/05/14	5,520	0.0	2.8 B	5.0 M	1.32	0.81	17.8 M	17.9 M	15.6 M	16.3 M	13.8 M	14.8 M	1.09	1.29	1.05	-473.6 M	-864.6 M	-1.1 B	127	168	81.8	98.9
254	1402/05/10	5,550	1.46	1.0 B	1.8 M	0.4	0.29	16.3 M	17.4 M	15.0 M	8.1 M	13.7 M	14.6 M	2.0	1.27	1.02	-96.3 M	-1.1 B	-1.1 B	56	124	90.5	100.0
255	1402/05/09	5,520	1.47	1.4 B	2.5 M	0.49	0.39	8.8 M	15.6 M	15.1 M	11.0 M	15.7 M	14.6 M	-1.24	-1.01	1.04	-988.8 M	-1.5 B	-1.1 B	41	123	26.2	97.9
256	1402/05/08	5,430	-3.38	3.4 B	6.2 M	1.31	0.96	19.7 M	16.1 M	14.9 M	20.9 M	16.4 M	14.5 M	-1.06	-1.02	1.03	-2.0 B	-1.7 B	-1.1 B	66	158	38.7	98.3
257	1402/05/07	5,610	0.72	2.1 B	3.8 M	0.65	0.58	24.2 M	13.3 M	14.7 M	11.3 M	15.0 M	14.0 M	2.14	-1.13	1.05	-762.6 M	-1.6 B	-990.2 M	55	185	62.6	98.6
258	1402/05/04	5,580	0.18	2.5 B	4.4 M	0.68	0.68	15.3 M	16.6 M	14.4 M	15.8 M	16.1 M	14.0 M	-1.04	1.03	1.03	-1.6 B	-1.4 B	-957.6 M	58	154	35.9	98.8
259	1402/05/03	5,580	-0.18	3.4 B	6.1 M	1.02	0.92	10.5 M	17.7 M	13.7 M	18.7 M	14.6 M	13.9 M	-1.78	1.21	-1.01	-2.4 B	-1.0 B	-880.7 M	90	180	27.8	99.1
260	1402/05/02	5,590	1.82	2.8 B	5.1 M	0.74	0.77	14.2 M	17.7 M	13.4 M	15.9 M	13.0 M	14.0 M	-1.12	1.36	-1.04	-1.8 B	-601.8 M	-803.3 M	72	176	36.2	99.1
261	1402/05/01	5,500	0.36	2.3 B	4.2 M	0.58	0.6	7.7 M	16.8 M	13.1 M	13.4 M	13.2 M	13.8 M	-1.75	1.27	-1.06	-1.5 B	-567.4 M	-717.4 M	91	165	30.3	96.2
262	1402/04/31	5,380	0.94	5.1 B	9.2 M	1.34	1.32	25.8 M	18.0 M	12.7 M	16.4 M	13.3 M	14.4 M	1.57	1.35	-1.14	31.5 M	-372.4 M	-691.7 M	175	273	89.1	88.5
263	1402/04/28	5,220	2.35	4.4 B	8.2 M	1.19	1.2	20.3 M	15.2 M	12.1 M	9.9 M	13.2 M	14.6 M	2.04	1.15	-1.21	584.5 M	-477.5 M	-788.1 M	158	264	73.1	59.8
264	1402/04/27	5,170	6.82	1.6 B	3.2 M	0.4	0.45	11.3 M	13.1 M	11.8 M	8.9 M	13.7 M	14.8 M	1.27	-1.05	-1.25	-333.6 M	-860.2 M	-824.7 M	104	170	72.5	93.1
265	1402/04/26	4,940	-3.14	4.5 B	9.3 M	1.27	1.31	13.3 M	13.6 M	12.0 M	15.8 M	15.8 M	15.0 M	-1.19	-1.16	-1.25	-1.6 B	-1.3 B	-776.1 M	213	280	63.1	98.9
266	1402/04/25	5,070	-2.69	3.3 B	6.6 M	0.85	0.88	17.9 M	14.5 M	11.8 M	14.0 M	15.9 M	14.7 M	1.28	-1.1	-1.24	-542.5 M	-1.2 B	-613.5 M	143	222	76.5	92.7
267	1402/04/24	5,200	-0.95	3.8 B	7.2 M	1.0	0.94	13.4 M	15.3 M	11.8 M	17.2 M	16.7 M	15.0 M	-1.29	-1.09	-1.27	-494.1 M	-1.5 B	-601.2 M	197	182	70.1	83.3
268	1402/04/21	5,290	-3.11	4.4 B	8.4 M	1.17	1.1	9.7 M	14.3 M	12.1 M	12.0 M	15.8 M	15.0 M	-1.23	-1.11	-1.24	-1.3 B	-1.4 B	-505.5 M	166	246	36.7	66.9
269	1402/04/20	5,380	-3.58	4.4 B	8.1 M	1.17	1.04	15.1 M	14.2 M	12.1 M	21.0 M	16.1 M	15.1 M	-1.39	-1.13	-1.25	-2.6 B	-1.4 B	-380.2 M	118	210	40.3	99.5
270	1402/04/19	5,540	-2.81	3.5 B	6.3 M	0.95	0.74	18.3 M	14.6 M	12.0 M	16.7 M	14.1 M	14.7 M	1.09	1.04	-1.22	-766.5 M	-969.2 M	-253.4 M	129	187	66.9	88.6
271	1402/04/18	5,710	-0.7	5.0 B	8.7 M	1.43	0.88	22.9 M	13.4 M	11.4 M	17.3 M	13.3 M	15.2 M	1.33	1.01	-1.33	-2.2 B	-937.7 M	-353.9 M	122	287	56.4	100.0
272	1402/04/17	5,670	-1.22	2.5 B	4.4 M	0.73	0.3	10.1 M	12.4 M	11.8 M	12.2 M	11.8 M	15.5 M	-1.21	1.05	-1.32	-259.7 M	-507.7 M	-209.1 M	219	202	86.9	97.1
273	1402/04/14	5,750	-0.17	4.7 B	8.2 M	1.48	0.51	11.5 M	13.0 M	13.6 M	13.9 M	11.6 M	19.1 M	-1.21	1.12	-1.4	-1.3 B	-478.2 M	774.3 M	293	336	70.9	98.7
274	1402/04/13	5,760	2.31	4.1 B	7.1 M	1.25	0.44	16.7 M	11.9 M	14.7 M	11.5 M	11.6 M	19.9 M	1.45	1.03	-1.36	-340.7 M	-217.8 M	985.8 M	224	354	91.6	100.0
275	1402/04/12	5,690	3.45	2.8 B	4.9 M	0.88	0.31	10.3 M	10.4 M	14.6 M	11.0 M	13.1 M	20.3 M	-1.06	-1.26	-1.4	-609.1 M	-325.1 M	987.3 M	203	246	76.0	98.0
276	1402/04/11	5,640	3.3	3.2 B	5.8 M	0.82	0.36	13.5 M	10.0 M	14.6 M	10.2 M	13.3 M	20.5 M	1.33	-1.32	-1.4	-13.0 M	-214.2 M	996.5 M	226	301	96.1	96.5
277	1402/04/10	5,430	0.56	2.4 B	4.4 M	0.56	0.28	13.6 M	9.4 M	14.6 M	11.1 M	16.7 M	20.8 M	1.23	-1.77	-1.43	-112.0 M	-412.6 M	925.8 M	166	214	93.0	97.6
278	1402/04/07	5,400	-0.74	3.1 B	5.7 M	0.73	0.35	8.1 M	9.3 M	14.5 M	15.0 M	18.7 M	20.8 M	-1.86	-2.0	-1.43	-14.3 M	-769.4 M	860.6 M	370	200	97.6	98.1
279	1402/04/06	5,330	-3.62	4.0 B	7.4 M	0.92	0.46	9.3 M	9.9 M	14.7 M	20.8 M	18.1 M	21.0 M	-2.23	-1.84	-1.43	-877.0 M	-796.1 M	788.1 M	328	189	75.7	97.5
280	1402/04/05	5,500	-0.36	2.6 B	4.8 M	0.54	0.29	8.7 M	10.8 M	14.8 M	11.6 M	17.1 M	20.8 M	-1.34	-1.58	-1.41	-54.9 M	-493.1 M	756.3 M	297	227	97.9	100.0
281	1402/04/04	5,520	3.95	7.0 B	12.7 M	1.43	0.79	9.5 M	11.2 M	14.8 M	23.2 M	16.8 M	20.9 M	-2.44	-1.5	-1.41	-1.0 B	-151.9 M	585.5 M	621	298	84.8	99.2
282	1402/04/03	5,290	-1.49	4.8 B	9.1 M	0.96	0.57	11.2 M	12.6 M	15.0 M	21.1 M	15.7 M	20.5 M	-1.88	-1.25	-1.37	-1.9 B	-10.2 M	564.4 M	260	228	60.1	99.2
283	1402/03/31	5,310	0.38	2.7 B	5.0 M	0.5	0.31	11.8 M	13.6 M	15.0 M	12.5 M	14.9 M	20.2 M	-1.06	-1.09	-1.35	-147.5 M	652.9 M	584.5 M	215	215	94.0	99.4
284	1402/03/30	5,380	1.7	4.5 B	8.6 M	0.81	0.53	14.8 M	13.3 M	14.8 M	15.2 M	15.0 M	20.4 M	-1.02	-1.13	-1.37	637.9 M	917.7 M	434.4 M	279	231	91.0	77.0
285	1402/03/29	5,270	-0.57	4.5 B	8.5 M	0.65	0.51	10.7 M	12.8 M	14.8 M	8.6 M	14.6 M	20.4 M	1.24	-1.14	-1.38	1.7 B	773.7 M	346.7 M	314	197	74.8	37.9
286	1402/03/28	5,310	-4.84	7.0 B	13.1 M	0.75	0.78	13.7 M	11.5 M	15.0 M	18.4 M	16.8 M	21.0 M	-1.34	-1.47	-1.4	-296.0 M	-111.9 M	4.8 M	461	360	91.1	95.4
287	1402/03/27	5,480	-3.86	6.8 B	12.2 M	0.33	0.71	15.9 M	12.3 M	15.3 M	16.4 M	16.9 M	21.1 M	-1.03	-1.37	-1.38	1.4 B	94.3 M	46.3 M	407	309	95.4	74.5
288	1402/03/24	5,640	0.0	4.5 B	8.0 M	0.19	0.43	11.0 M	14.8 M	15.2 M	13.3 M	23.6 M	21.8 M	-1.21	-1.59	-1.44	1.2 B	3.7 B	-244.8 M	401	244	97.6	71.7
289	1402/03/23	5,700	-1.55	6.2 B	11.0 M	0.28	0.57	12.0 M	16.7 M	16.0 M	13.6 M	24.8 M	23.6 M	-1.13	-1.49	-1.48	-82.1 M	4.0 B	-395.6 M	476	426	92.0	93.4
290	1402/03/22	5,750	-6.96	11.9 B	20.5 M	0.56	1.05	8.3 M	16.7 M	16.5 M	20.3 M	25.8 M	24.3 M	-2.45	-1.54	-1.48	-2.8 B	4.0 B	-510.7 M	934	518	65.1	88.5
291	1402/03/21	6,100	-5.28	21.9 B	35.4 M	1.16	1.87	14.5 M	17.8 M	17.2 M	17.4 M	26.0 M	25.1 M	-1.2	-1.46	-1.46	735.0 M	4.5 B	-507.3 M	1,394	1,115	92.1	88.7
292	1402/03/20	6,310	3.27	69.0 B	107.2 M	10.25	7.79	17.2 M	18.6 M	17.5 M	34.2 M	29.2 M	25.5 M	-1.98	-1.57	-1.46	19.4 B	4.0 B	-609.5 M	3,980	1,437	99.2	71.1
293	1402/03/17	6,190	6.91	18.4 B	30.1 M	5.34	2.23	41.4 M	22.2 M	17.3 M	27.9 M	21.0 M	23.5 M	1.48	1.06	-1.36	2.9 B	-133.1 M	-1.6 B	440	548	99.0	83.1
294	1402/03/16	5,760	-2.54	3.6 B	6.2 M	1.07	0.44	11.0 M	11.3 M	15.9 M	20.7 M	16.6 M	23.7 M	-1.88	-1.47	-1.5	-309.5 M	-1.0 B	-2.0 B	292	170	89.7	98.3
295	1402/03/13	5,890	0.51	2.4 B	4.1 M	0.58	0.27	10.7 M	11.0 M	16.0 M	13.3 M	15.5 M	23.3 M	-1.24	-1.41	-1.45	-425.0 M	-1.2 B	-2.0 B	180	177	78.9	96.3
296	1402/03/10	5,860	-0.68	3.3 B	5.6 M	0.81	0.35	11.0 M	11.0 M	15.8 M	16.7 M	16.3 M	23.5 M	-1.51	-1.48	-1.49	-1.4 B	-1.9 B	-2.0 B	131	172	44.0	87.3
297	1402/03/09	5,850	2.45	3.7 B	6.3 M	0.81	0.38	12.5 M	10.2 M	15.7 M	14.3 M	15.4 M	23.5 M	-1.15	-1.51	-1.49	-1.4 B	-1.9 B	-2.1 B	173	250	57.9	96.0
298	1402/03/08	5,690	0.89	3.4 B	5.9 M	0.69	0.34	11.8 M	9.6 M	15.5 M	19.6 M	15.3 M	23.5 M	-1.67	-1.59	-1.51	-1.5 B	-1.9 B	-2.1 B	149	164	51.8	95.1
299	1402/03/07	5,720	-3.7	3.9 B	7.0 M	0.84	0.38	9.6 M	9.1 M	15.2 M	14.7 M	15.5 M	23.7 M	-1.53	-1.7	-1.56	-1.5 B	-2.2 B	-2.1 B	237	258	57.6	96.0
300	1402/03/06	5,880	-3.61	6.3 B	10.6 M	1.05	0.57	11.1 M	9.5 M	15.1 M	17.2 M	15.5 M	23.7 M	-1.56	-1.63	-1.57	-3.5 B	-2.1 B	-1.8 B	216	340	38.1	93.5
301	1402/03/03	6,060	-1.78	3.1 B	5.1 M	0.42	0.26	7.1 M	11.2 M	14.8 M	12.0 M	18.2 M	23.5 M	-1.7	-1.62	-1.59	-1.4 B	-2.5 B	-1.6 B	205	239	47.1	93.4
302	1402/03/02	6,050	-0.98	6.3 B	10.3 M	0.74	0.5	9.1 M	14.7 M	15.1 M	13.7 M	19.8 M	23.8 M	-1.51	-1.34	-1.57	-1.5 B	-2.1 B	-1.5 B	250	275	35.8	59.4
303	1402/03/01	6,160	0.65	6.0 B	9.8 M	0.52	0.47	8.8 M	15.1 M	15.1 M	18.4 M	23.6 M	24.4 M	-2.09	-1.56	-1.62	-3.1 B	-2.7 B	-1.4 B	305	317	44.8	97.2
304	1402/02/31	6,120	2.34	3.6 B	5.9 M	0.26	0.24	12.4 M	20.1 M	15.0 M	14.5 M	32.5 M	24.2 M	-1.17	-1.62	-1.62	-1.1 B	-2.4 B	-1.2 B	166	219	56.9	87.7
305	1402/02/30	6,000	0.5	11.4 B	19.2 M	0.8	0.75	17.1 M	21.5 M	16.2 M	26.7 M	33.0 M	25.6 M	-1.56	-1.54	-1.58	-5.2 B	-2.7 B	-325.9 M	331	406	49.4	94.7
306	1402/02/27	6,000	6.95	9.1 B	15.2 M	0.58	0.59	24.2 M	21.0 M	16.5 M	21.1 M	35.0 M	25.6 M	1.14	-1.66	-1.56	533.2 M	-2.2 B	13.1 M	294	311	78.4	72.5
307	1402/02/25	5,630	2.36	10.9 B	19.3 M	0.84	0.75	13.0 M	19.5 M	16.4 M	34.4 M	31.3 M	25.6 M	-2.64	-1.61	-1.55	-4.4 B	-2.5 B	-50.9 M	443	296	53.2	93.7
308	1402/02/24	5,550	6.94	19.0 B	34.5 M	1.65	1.38	27.2 M	19.4 M	16.7 M	66.9 M	30.3 M	25.2 M	-2.45	-1.56	-1.51	-1.8 B	-1.8 B	233.4 M	595	270	85.5	95.2
309	1402/02/23	5,280	-4.69	14.0 B	27.0 M	1.39	1.04	23.5 M	17.6 M	16.5 M	26.6 M	26.1 M	23.9 M	-1.13	-1.48	-1.45	-2.4 B	-2.3 B	357.6 M	470	505	78.8	95.8
310	1402/02/20	5,490	-6.95	13.5 B	24.4 M	1.25	0.93	17.3 M	16.1 M	16.5 M	35.3 M	23.8 M	24.5 M	-2.04	-1.48	-1.48	-2.7 B	-1.8 B	145.0 M	597	369	76.3	96.3
311	1402/02/19	6,000	-2.6	14.5 B	24.6 M	1.34	0.89	16.0 M	15.0 M	16.5 M	17.7 M	22.2 M	24.2 M	-1.1	-1.48	-1.46	-1.3 B	-1.6 B	83.3 M	699	708	77.2	86.2
312	1402/02/18	6,160	-6.95	2.7 B	4.4 M	0.21	0.16	7.3 M	14.7 M	17.3 M	22.4 M	23.0 M	25.6 M	-3.06	-1.57	-1.48	-969.2 M	-2.0 B	-79.9 M	241	122	64.5	100.0
313	1402/02/17	6,590	-6.92	15.8 B	23.8 M	1.15	0.85	19.4 M	14.8 M	17.4 M	31.9 M	22.6 M	25.4 M	-1.65	-1.53	-1.46	-3.9 B	-2.1 B	12.1 M	574	471	70.5	95.4
314	1402/02/16	7,040	-0.85	14.0 B	19.8 M	0.89	0.71	15.5 M	13.5 M	17.2 M	18.7 M	21.7 M	24.9 M	-1.21	-1.61	-1.45	-262.1 M	-1.4 B	194.1 M	837	708	92.4	94.3
315	1402/02/13	7,100	-2.07	17.5 B	24.7 M	1.21	0.91	13.5 M	13.1 M	17.1 M	23.7 M	22.0 M	25.2 M	-1.75	-1.68	-1.47	-1.7 B	-747.2 M	179.4 M	1,132	717	87.4	97.0
316	1402/02/12	7,270	1.25	13.9 B	19.2 M	0.86	0.71	14.2 M	12.5 M	17.2 M	20.5 M	20.6 M	25.0 M	-1.44	-1.65	-1.45	-3.2 B	-250.1 M	208.4 M	684	629	69.9	92.7
317	1402/02/11	7,190	-0.14	13.4 B	18.6 M	0.78	0.67	13.2 M	13.4 M	17.2 M	20.8 M	21.4 M	25.2 M	-1.57	-1.6	-1.47	-1.4 B	640.0 M	171.2 M	901	638	88.9	99.1
318	1402/02/10	7,170	3.76	15.1 B	21.0 M	0.87	0.77	11.8 M	13.3 M	17.7 M	24.9 M	22.9 M	25.9 M	-2.11	-1.72	-1.46	-273.5 M	856.3 M	128.5 M	1,225	591	95.4	97.2
319	1402/02/09	6,970	4.03	18.8 B	27.2 M	0.77	1.03	13.3 M	13.4 M	18.3 M	20.4 M	21.8 M	25.8 M	-1.53	-1.63	-1.41	2.8 B	1.2 B	147.8 M	1,336	738	94.7	80.0
320	1402/02/06	6,690	-1.04	10.8 B	16.1 M	0.43	0.6	10.6 M	17.0 M	18.7 M	16.6 M	26.4 M	25.9 M	-1.57	-1.55	-1.39	796.7 M	3.9 B	-857.8 K	1,002	592	98.5	91.2
321	1402/02/05	6,680	2.3	19.6 B	28.9 M	0.81	1.08	17.9 M	18.8 M	19.2 M	23.8 M	28.3 M	26.0 M	-1.33	-1.51	-1.35	1.3 B	4.1 B	-158.4 M	1,059	744	97.0	90.4
322	1402/02/04	6,570	0.92	17.4 B	26.7 M	0.77	1.03	13.1 M	19.1 M	19.9 M	29.2 M	28.3 M	25.9 M	-2.23	-1.48	-1.3	-281.9 M	3.7 B	44.4 M	1,296	592	97.5	99.2
323	1402/01/30	6,550	3.48	14.1 B	21.6 M	0.62	0.85	12.1 M	21.0 M	20.5 M	19.2 M	27.1 M	25.3 M	-1.58	-1.29	-1.24	1.6 B	4.0 B	55.4 M	1,140	635	98.5	86.8
324	1402/01/29	6,370	6.88	52.7 B	83.3 M	3.11	3.84	25.0 M	23.7 M	21.3 M	37.9 M	27.4 M	25.2 M	-1.52	-1.16	-1.18	16.2 B	3.8 B	-103.9 M	2,032	909	96.3	65.5
325	1402/01/28	5,930	-1.5	16.3 B	27.3 M	1.0	1.32	24.7 M	22.2 M	20.2 M	28.3 M	26.0 M	23.5 M	-1.14	-1.17	-1.16	1.6 B	-772.6 M	-919.4 M	560	433	85.0	75.2
326	1402/01/27	6,010	-0.5	11.4 B	18.9 M	0.56	0.92	20.9 M	20.8 M	19.8 M	21.3 M	25.4 M	23.0 M	-1.02	-1.22	-1.16	-746.2 M	-1.9 B	-1.0 B	478	503	87.6	94.2
327	1402/01/26	6,010	3.62	13.4 B	22.1 M	0.67	1.11	20.9 M	24.0 M	19.7 M	20.7 M	30.1 M	22.9 M	1.01	-1.25	-1.16	1.3 B	-2.6 B	-974.5 M	454	397	71.1	61.5
328	1402/01/22	5,850	4.46	12.3 B	21.3 M	0.66	1.08	22.9 M	23.4 M	19.2 M	20.0 M	29.6 M	23.0 M	1.15	-1.27	-1.2	645.5 M	-2.7 B	-1.0 B	511	555	95.0	89.8
329	1402/01/21	5,520	-6.76	24.7 B	44.2 M	1.65	2.3	21.6 M	21.5 M	18.6 M	36.1 M	30.0 M	23.1 M	-1.67	-1.39	-1.24	-6.6 B	-2.9 B	-1.1 B	821	675	71.5	98.4
330	1402/01/20	5,800	-0.17	17.9 B	30.3 M	1.31	1.66	17.7 M	19.7 M	18.3 M	25.0 M	27.3 M	22.6 M	-1.42	-1.38	-1.24	-3.9 B	-1.7 B	-859.0 M	584	570	57.5	79.5
331	1402/01/19	5,840	6.96	29.7 B	51.1 M	3.11	3.1	35.9 M	18.7 M	18.2 M	42.7 M	26.0 M	22.6 M	-1.19	-1.39	-1.24	-4.6 B	-1.1 B	-709.6 M	638	643	77.1	92.5
332	1402/01/16	5,530	5.53	10.1 B	18.6 M	0.95	1.17	17.6 M	13.7 M	16.9 M	18.6 M	20.2 M	20.7 M	-1.05	-1.48	-1.22	869.7 M	-1.0 B	-451.8 M	517	444	89.9	81.3
333	1402/01/15	5,170	-2.64	9.4 B	17.9 M	0.98	1.11	13.7 M	15.3 M	16.7 M	20.0 M	23.8 M	20.7 M	-1.47	-1.56	-1.24	-295.6 M	-1.6 B	-507.4 M	631	445	92.0	95.2
334	1402/01/14	5,360	0.56	8.4 B	15.9 M	0.92	0.96	12.7 M	16.6 M	16.8 M	23.0 M	24.4 M	20.6 M	-1.81	-1.47	-1.23	-556.1 M	-1.5 B	-540.7 M	612	363	92.5	99.1
335	1402/01/09	5,380	-0.19	6.5 B	12.2 M	0.64	0.63	11.2 M	17.5 M	17.2 M	16.4 M	23.1 M	20.5 M	-1.46	-1.32	-1.19	-1.1 B	-1.5 B	-529.5 M	476	394	81.8	98.8
336	1402/01/08	5,400	3.45	9.5 B	17.7 M	0.82	0.92	13.0 M	19.1 M	19.7 M	23.7 M	22.6 M	23.5 M	-1.83	-1.19	-1.19	-3.9 B	-1.7 B	-560.5 M	409	389	55.8	96.9
337	1402/01/07	5,280	6.45	17.9 B	34.3 M	2.14	1.94	24.1 M	24.9 M	20.6 M	33.3 M	21.9 M	23.5 M	-1.38	1.14	-1.14	-2.2 B	132.8 M	-276.8 M	621	517	83.8	96.2
338	1402/01/06	5,000	-0.79	5.7 B	11.5 M	0.7	0.67	24.1 M	22.5 M	20.5 M	21.6 M	16.9 M	22.6 M	1.12	1.33	-1.1	111.8 M	563.8 M	-118.9 M	235	257	99.3	97.4
339	1402/01/05	5,030	-1.31	5.2 B	10.4 M	0.65	0.6	15.1 M	21.4 M	20.4 M	15.4 M	15.3 M	22.4 M	-1.02	1.4	-1.09	-210.0 M	233.0 M	-85.3 M	311	319	89.7	93.7
340	1401/12/28	5,150	4.36	10.9 B	21.3 M	1.59	1.24	17.1 M	21.2 M	20.9 M	15.7 M	14.9 M	24.1 M	1.09	1.42	-1.15	-2.4 B	262.7 M	-213.2 M	304	481	47.9	69.6
341	1401/12/27	4,996	6.98	14.6 B	29.7 M	2.95	1.86	47.8 M	21.3 M	21.6 M	20.0 M	14.8 M	26.3 M	2.4	1.45	-1.22	5.3 B	691.4 M	-356.0 M	265	368	86.6	50.2
342	1401/12/24	4,690	4.34	3.4 B	7.2 M	0.64	0.45	9.3 M	15.3 M	20.6 M	10.8 M	14.4 M	27.5 M	-1.15	1.06	-1.33	-61.0 M	-383.8 M	-767.4 M	240	214	66.7	68.6
343	1401/12/23	4,510	0.09	6.1 B	13.6 M	1.17	0.86	17.9 M	14.9 M	20.9 M	13.2 M	16.1 M	28.0 M	1.36	-1.08	-1.34	-1.5 B	-338.9 M	-953.8 M	254	462	74.3	99.4
344	1401/12/22	4,472	-1.76	3.5 B	7.7 M	0.46	0.46	12.8 M	13.9 M	21.9 M	12.9 M	18.1 M	29.1 M	-1.01	-1.3	-1.33	-61.5 M	-150.8 M	-982.3 M	257	260	94.8	96.6
345	1401/12/21	4,570	-2.27	4.0 B	8.8 M	0.5	0.48	16.4 M	15.3 M	24.0 M	15.3 M	23.6 M	30.5 M	1.07	-1.54	-1.27	-210.7 M	-531.1 M	-584.9 M	221	250	90.5	95.8
346	1401/12/20	4,622	-0.17	6.1 B	13.0 M	0.72	0.73	18.9 M	15.1 M	28.0 M	19.2 M	25.5 M	33.0 M	-1.01	-1.69	-1.18	-43.5 M	-679.5 M	108.9 M	312	310	96.9	97.6
347	1401/12/16	4,690	3.76	6.0 B	13.0 M	0.76	0.74	11.3 M	15.6 M	27.9 M	21.8 M	26.0 M	33.0 M	-1.92	-1.66	-1.19	163.7 M	-554.2 M	136.2 M	501	253	94.4	91.7
348	1401/12/15	4,630	0.0	7.1 B	15.7 M	0.87	0.93	12.7 M	16.0 M	28.8 M	20.4 M	25.3 M	32.7 M	-1.61	-1.58	-1.14	-602.0 M	-635.6 M	146.5 M	440	303	78.7	87.2
349	1401/12/14	4,630	-4.14	15.8 B	34.2 M	2.12	2.21	17.5 M	16.2 M	29.6 M	34.1 M	24.9 M	32.8 M	-1.95	-1.53	-1.11	-2.0 B	-707.5 M	207.6 M	783	459	86.5	98.9
350	1401/12/13	4,930	-2.78	5.9 B	12.2 M	0.44	0.81	14.2 M	16.4 M	30.6 M	27.8 M	20.6 M	32.3 M	-1.95	-1.26	-1.05	-952.9 M	-381.2 M	342.4 M	277	176	66.9	83.1
351	1401/12/10	4,999	2.63	7.7 B	15.3 M	0.56	1.05	23.1 M	23.8 M	31.0 M	21.4 M	29.7 M	31.8 M	1.08	-1.25	-1.03	583.2 M	-536.5 M	405.8 M	305	301	90.8	83.3
352	1401/12/09	4,871	-0.75	3.6 B	7.5 M	0.28	0.52	11.1 M	25.8 M	30.9 M	16.3 M	30.6 M	31.8 M	-1.47	-1.19	-1.03	-243.6 M	-301.9 M	399.9 M	274	202	83.7	90.4
353	1401/12/08	4,897	-3.6	10.2 B	20.7 M	0.91	1.52	12.4 M	28.6 M	31.2 M	17.6 M	31.8 M	32.0 M	-1.41	-1.11	-1.02	-961.4 M	-65.1 M	374.3 M	313	276	38.2	47.6
354	1401/12/07	4,914	-5.65	12.8 B	25.1 M	1.23	1.99	18.3 M	32.0 M	31.7 M	21.0 M	32.7 M	32.5 M	-1.14	-1.02	-1.03	-331.5 M	283.9 M	379.3 M	649	583	93.1	95.7
355	1401/12/06	5,156	5.05	36.7 B	70.5 M	7.31	7.54	36.6 M	35.7 M	32.3 M	51.2 M	43.3 M	33.5 M	-1.4	-1.21	-1.04	-1.7 B	-203.1 M	376.2 M	837	633	83.5	88.2
356	1401/12/03	4,908	7.0	5.9 B	12.1 M	1.44	1.34	95.8 M	32.8 M	31.1 M	25.2 M	40.7 M	30.8 M	3.81	-1.24	1.01	1.8 B	-899.5 M	372.5 M	58	151	93.4	63.9
357	1401/12/02	4,587	7.0	1.7 B	3.7 M	0.41	0.41	107.7 M	27.7 M	30.3 M	10.9 M	47.0 M	30.4 M	9.87	-1.7	-1.0	940.3 M	-1.8 B	274.1 M	14	52	89.1	33.5
358	1401/12/01	4,354	6.98	1.2 B	2.8 M	0.26	0.31	39.6 M	24.9 M	29.8 M	4.7 M	43.2 M	30.5 M	8.38	-1.74	-1.02	783.7 M	-2.8 B	163.7 M	31	94	100.0	36.2
359	1401/11/11	10,810	1.5	14.1 B	13.3 M	0.98	1.56	23.9 M	27.8 M	29.4 M	55.7 M	40.0 M	30.7 M	-2.33	-1.44	-1.04	-2.8 B	-3.4 B	32.2 M	462	248	78.6	98.2
360	1401/11/10	10,600	-4.59	17.4 B	16.3 M	0.91	2.07	30.8 M	34.1 M	29.5 M	51.5 M	36.7 M	29.1 M	-1.67	-1.08	1.01	-5.2 B	-1.2 B	134.1 M	383	330	67.8	97.9
361	1401/11/09	11,080	-6.97	6.7 B	6.0 M	0.34	0.73	22.3 M	46.7 M	28.9 M	70.6 M	38.6 M	27.1 M	-3.17	1.21	1.06	-2.9 B	2.6 B	336.4 M	171	95	56.8	100.0
362	1401/11/08	11,670	-4.89	7.3 B	6.1 M	0.35	0.76	16.3 M	44.3 M	29.0 M	25.9 M	34.7 M	27.8 M	-1.59	1.28	1.04	-3.8 B	3.2 B	248.8 M	206	276	45.9	97.7
363	1401/11/05	12,400	-0.8	16.0 B	13.0 M	0.82	1.71	41.8 M	44.2 M	29.0 M	27.1 M	33.4 M	27.4 M	1.54	1.32	1.06	-2.1 B	4.1 B	312.0 M	286	519	74.7	87.9
364	1401/11/04	12,250	2.34	32.9 B	26.3 M	2.23	3.99	41.1 M	42.0 M	27.9 M	36.4 M	33.4 M	26.9 M	1.13	1.26	1.04	7.9 B	4.6 B	328.4 M	674	545	84.3	60.3
365	1401/11/03	12,160	6.95	45.5 B	38.0 M	7.43	7.71	75.1 M	38.7 M	24.9 M	53.6 M	30.3 M	25.4 M	1.4	1.27	-1.02	13.7 B	3.2 B	-209.0 M	551	517	90.9	60.9
366	1401/11/02	11,510	0.88	4.6 B	4.0 M	0.8	0.81	14.1 M	19.7 M	18.1 M	15.1 M	18.1 M	22.1 M	-1.07	1.09	-1.22	502.7 M	508.2 M	-895.9 M	273	221	84.2	73.2
367	1401/11/01	11,400	2.15	6.5 B	5.7 M	1.23	1.16	21.5 M	20.2 M	18.9 M	17.6 M	17.9 M	23.0 M	1.22	1.13	-1.22	370.0 M	500.7 M	-942.4 M	261	298	86.4	80.7
368	1401/10/28	11,190	0.9	6.0 B	5.3 M	1.06	1.08	22.2 M	18.7 M	19.5 M	19.4 M	18.2 M	24.1 M	1.15	1.03	-1.24	619.3 M	275.5 M	-1.0 B	230	232	86.0	75.6
369	1401/10/27	11,110	-1.16	6.6 B	5.9 M	1.27	1.22	20.6 M	18.6 M	19.7 M	20.9 M	20.5 M	24.7 M	-1.01	-1.1	-1.26	733.4 M	-20.3 M	-1.1 B	282	243	88.8	77.6
370	1401/10/26	11,380	3.83	5.2 B	4.6 M	0.98	0.99	21.1 M	16.7 M	20.0 M	17.5 M	20.8 M	25.0 M	1.2	-1.24	-1.25	315.5 M	-245.9 M	-1.2 B	201	224	81.3	75.3
371	1401/10/24	11,010	-0.45	3.9 B	3.6 M	0.68	0.76	14.3 M	16.2 M	19.8 M	12.8 M	22.1 M	24.9 M	1.12	-1.36	-1.26	465.2 M	-669.8 M	-1.2 B	185	171	68.1	56.1
372	1401/10/21	11,100	-0.89	4.2 B	3.8 M	0.75	0.78	13.5 M	17.9 M	19.7 M	19.3 M	22.7 M	25.0 M	-1.43	-1.27	-1.27	-756.1 M	-805.1 M	-1.2 B	197	177	64.0	82.1
373	1401/10/20	11,100	0.82	8.2 B	7.3 M	1.61	1.57	21.1 M	18.3 M	20.2 M	29.1 M	23.5 M	24.9 M	-1.38	-1.28	-1.23	-859.9 M	-907.2 M	-1.3 B	297	245	76.3	86.7
374	1401/10/19	10,940	-1.8	4.5 B	4.1 M	0.98	0.89	13.0 M	17.0 M	20.6 M	23.0 M	22.0 M	24.6 M	-1.76	-1.29	-1.19	-394.4 M	-1.1 B	-1.2 B	289	181	84.0	92.8
375	1401/10/18	11,000	0.46	5.6 B	5.0 M	1.35	1.14	18.4 M	17.7 M	21.3 M	23.2 M	20.6 M	24.3 M	-1.26	-1.17	-1.14	-1.8 B	-1.2 B	-1.2 B	162	206	53.4	85.8
376	1401/10/17	10,890	4.61	6.5 B	5.9 M	1.16	1.39	26.7 M	16.0 M	21.1 M	17.9 M	19.0 M	24.0 M	1.49	-1.18	-1.14	-211.2 M	-1.0 B	-1.2 B	148	232	60.8	64.0
377	1401/10/14	10,360	-2.81	2.9 B	2.7 M	0.52	0.66	13.5 M	18.8 M	19.8 M	24.7 M	31.1 M	24.1 M	-1.82	-1.66	-1.22	-1.3 B	-1.9 B	-1.1 B	107	110	50.6	95.0
378	1401/10/13	10,470	-1.6	5.4 B	5.0 M	0.99	1.26	16.2 M	17.9 M	20.0 M	23.1 M	28.2 M	23.9 M	-1.42	-1.58	-1.2	-1.8 B	-2.2 B	-1.1 B	130	171	39.2	73.5
379	1401/10/12	10,700	1.52	2.1 B	2.0 M	0.35	0.5	10.1 M	18.0 M	20.0 M	14.4 M	26.2 M	23.6 M	-1.43	-1.45	-1.18	-728.7 M	-2.2 B	-1.0 B	108	126	51.5	85.8
380	1401/10/11	10,350	-2.82	2.9 B	2.8 M	0.45	0.72	10.7 M	16.8 M	20.3 M	15.6 M	26.5 M	23.7 M	-1.47	-1.58	-1.17	-1.2 B	-2.6 B	-984.1 M	128	162	46.8	86.7
381	1401/10/10	10,620	-6.92	13.9 B	13.1 M	2.89	4.0	27.6 M	19.5 M	20.5 M	61.1 M	28.6 M	23.7 M	-2.21	-1.46	-1.16	-4.6 B	-2.4 B	-922.3 M	327	224	65.0	98.4
382	1401/10/07	11,350	3.65	3.7 B	3.3 M	0.68	1.04	8.9 M	18.6 M	18.9 M	16.3 M	22.9 M	20.7 M	-1.83	-1.23	-1.09	-2.5 B	-1.5 B	-694.0 M	136	229	32.5	100.0
383	1401/10/05	11,010	3.09	4.7 B	4.3 M	0.85	1.4	17.0 M	23.8 M	19.3 M	16.5 M	27.3 M	20.8 M	1.03	-1.15	-1.08	-1.8 B	-1.2 B	-578.9 M	132	245	47.8	85.8
384	1401/10/04	10,820	1.98	5.6 B	5.2 M	1.08	1.79	9.7 M	26.0 M	19.2 M	21.8 M	31.5 M	21.2 M	-2.25	-1.21	-1.1	-2.9 B	-1.1 B	-542.9 M	246	241	42.6	93.8
385	1401/10/03	10,770	3.66	5.3 B	5.0 M	1.21	1.8	27.9 M	33.6 M	20.6 M	29.2 M	33.5 M	21.5 M	-1.05	1.0	-1.05	-74.7 M	-608.1 M	-425.0 M	182	176	94.8	96.2
386	1401/09/30	10,450	0.1	4.9 B	4.8 M	1.28	1.82	34.8 M	32.8 M	19.6 M	42.2 M	30.2 M	21.2 M	-1.21	1.09	-1.08	-427.2 M	-677.6 M	-481.1 M	127	115	89.4	98.0
387	1401/09/29	10,470	0.19	4.9 B	4.7 M	1.1	1.92	54.4 M	26.1 M	18.3 M	45.7 M	24.4 M	19.7 M	1.19	1.07	-1.08	-828.3 M	-720.6 M	-474.4 M	73	105	80.8	97.6
388	1401/09/28	10,300	-1.9	5.9 B	5.6 M	1.4	2.48	29.7 M	22.0 M	16.8 M	31.8 M	20.5 M	18.3 M	-1.07	1.07	-1.09	-1.3 B	-872.7 M	-476.7 M	137	168	69.2	90.9
389	1401/09/27	10,440	2.65	4.2 B	4.0 M	1.12	1.75	32.5 M	22.2 M	15.7 M	25.0 M	18.8 M	17.2 M	1.3	1.18	-1.1	-430.9 M	-613.9 M	-425.9 M	99	146	76.7	87.0
390	1401/09/26	10,200	1.29	1.8 B	1.8 M	0.51	0.78	13.7 M	20.0 M	16.2 M	10.8 M	17.0 M	16.7 M	1.27	1.18	-1.04	-422.1 M	-607.4 M	-364.2 M	71	129	54.1	77.6
391	1401/09/23	10,090	0.4	2.4 B	2.4 M	0.66	1.09	10.4 M	19.2 M	15.8 M	13.3 M	17.4 M	17.1 M	-1.28	1.1	-1.08	-642.3 M	-553.1 M	-357.2 M	148	164	62.8	89.0
392	1401/09/22	10,210	6.91	7.6 B	7.5 M	3.17	3.93	23.4 M	17.5 M	16.1 M	20.2 M	18.0 M	17.4 M	1.16	-1.03	-1.08	-1.6 B	-358.4 M	-351.1 M	174	281	54.0	75.0
393	1401/09/21	9,640	3.88	4.2 B	4.4 M	2.42	2.39	35.1 M	15.5 M	15.3 M	24.2 M	16.5 M	16.9 M	1.45	-1.06	-1.1	14.9 M	-54.1 M	-287.1 M	86	124	72.5	72.2
394	1401/09/20	9,300	0.11	1.6 B	1.7 M	0.97	0.94	19.6 M	12.1 M	14.3 M	13.4 M	14.2 M	16.8 M	1.46	-1.17	-1.18	-398.4 M	-150.2 M	-332.4 M	48	100	59.5	84.7
395	1401/09/19	9,260	-2.32	1.1 B	1.2 M	0.71	0.63	10.2 M	11.8 M	14.0 M	11.6 M	14.2 M	16.7 M	-1.13	-1.2	-1.2	-150.8 M	-124.6 M	-326.6 M	93	95	85.4	99.0
396	1401/09/16	9,440	1.61	3.4 B	3.6 M	3.09	1.88	10.6 M	11.8 M	14.7 M	16.1 M	13.7 M	17.0 M	-1.51	-1.16	-1.15	331.1 M	-80.4 M	-303.3 M	288	170	89.9	80.2
397	1401/09/15	9,250	-0.54	940.2 M	1.0 M	0.87	0.48	16.2 M	11.5 M	16.3 M	14.9 M	13.1 M	17.9 M	1.08	-1.14	-1.1	-67.4 M	-163.0 M	-386.4 M	54	63	92.8	100.0
398	1401/09/14	9,310	-0.32	1.4 B	1.5 M	1.1	0.63	12.8 M	10.3 M	17.0 M	13.9 M	12.2 M	18.7 M	-1.08	-1.18	-1.1	-465.7 M	-193.9 M	-450.9 M	58	87	53.3	86.7
399	1401/09/13	9,360	0.32	1.4 B	1.5 M	0.93	0.59	15.6 M	10.4 M	18.0 M	13.0 M	14.0 M	19.7 M	1.2	-1.34	-1.09	-270.0 M	-313.6 M	-461.3 M	57	89	64.6	84.3
400	1401/09/12	9,350	-0.53	840.2 M	905.6 K	0.48	0.34	9.1 M	12.6 M	18.3 M	7.8 M	18.1 M	20.2 M	1.17	-1.44	-1.1	70.1 M	-360.1 M	-479.5 M	72	75	78.1	69.8
401	1401/09/09	9,380	-1.05	867.2 M	928.8 K	0.49	0.34	7.6 M	13.3 M	18.8 M	17.8 M	22.8 M	19.9 M	-2.34	-1.72	-1.06	-81.9 M	-613.4 M	-515.4 M	99	47	86.9	96.3
402	1401/09/08	9,540	1.6	936.6 M	982.1 K	0.49	0.34	8.6 M	14.6 M	18.8 M	9.9 M	21.0 M	19.5 M	-1.15	-1.43	-1.04	-222.0 M	-655.6 M	-548.5 M	58	73	53.4	77.1
403	1401/09/07	9,500	2.04	2.4 B	2.6 M	1.35	0.87	13.0 M	15.6 M	18.8 M	21.0 M	21.8 M	20.1 M	-1.62	-1.39	-1.07	-1.1 B	-786.1 M	-627.5 M	72	95	38.8	83.1
404	1401/09/06	9,360	-0.21	2.3 B	2.5 M	1.11	0.81	27.4 M	15.6 M	18.4 M	35.8 M	20.7 M	19.9 M	-1.31	-1.32	-1.08	-502.1 M	-626.0 M	-644.7 M	64	63	75.4	97.0
405	1401/09/05	9,400	-0.42	2.3 B	2.4 M	1.16	0.75	12.6 M	20.9 M	18.1 M	29.9 M	17.9 M	20.0 M	-2.38	1.16	-1.11	-1.2 B	-364.8 M	-712.7 M	83	75	46.1	99.1
406	1401/09/02	9,490	0.74	962.0 M	1.0 M	0.47	0.3	10.7 M	19.0 M	18.4 M	10.3 M	16.1 M	20.0 M	1.04	1.18	-1.09	-292.6 M	-181.8 M	-674.4 M	45	75	49.9	80.3
407	1401/09/01	9,480	1.07	1.4 B	1.5 M	0.69	0.42	12.8 M	19.0 M	18.9 M	15.1 M	16.9 M	21.0 M	-1.18	1.13	-1.11	-874.5 M	-227.5 M	-726.9 M	32	85	29.6	93.1
408	1401/08/30	9,370	0.86	2.0 B	2.1 M	0.94	0.61	14.0 M	18.8 M	18.5 M	17.2 M	16.9 M	20.8 M	-1.22	1.11	-1.12	-264.0 M	-114.4 M	-701.3 M	112	107	80.2	93.7
409	1401/08/29	9,390	6.95	3.9 B	4.2 M	2.56	1.26	49.6 M	19.6 M	18.6 M	18.0 M	18.5 M	20.8 M	2.76	1.06	-1.12	804.0 M	-239.7 M	-694.6 M	76	165	95.9	75.4
410	1401/08/28	8,830	-3.6	1.4 B	1.6 M	0.81	0.47	9.1 M	12.0 M	17.9 M	17.4 M	17.1 M	21.3 M	-1.91	-1.43	-1.19	-282.0 M	-457.1 M	-725.7 M	120	79	79.5	100.0
411	1401/08/25	9,220	1.54	1.4 B	1.6 M	0.65	0.47	12.7 M	15.9 M	18.1 M	15.6 M	16.9 M	21.2 M	-1.23	-1.07	-1.17	-521.1 M	-337.7 M	-745.5 M	61	83	54.2	90.5
412	1401/08/24	9,120	0.77	1.1 B	1.2 M	0.36	0.35	13.4 M	19.1 M	18.0 M	15.2 M	20.2 M	21.0 M	-1.13	-1.05	-1.17	-308.8 M	-499.4 M	-716.2 M	54	68	68.3	97.4
413	1401/08/23	9,090	-1.41	2.3 B	2.5 M	0.64	0.78	16.3 M	21.0 M	17.9 M	26.1 M	22.1 M	20.9 M	-1.6	-1.05	-1.17	-890.5 M	-709.4 M	-708.4 M	78	83	55.4	94.1
414	1401/08/22	9,130	-1.51	1.3 B	1.4 M	0.31	0.43	10.4 M	23.1 M	17.7 M	11.4 M	23.1 M	20.6 M	-1.1	1.0	-1.16	-283.2 M	-666.0 M	-691.4 M	73	91	57.2	78.6
415	1401/08/21	9,300	0.65	2.7 B	2.9 M	0.6	0.91	22.6 M	24.1 M	17.7 M	16.6 M	24.1 M	20.9 M	1.36	1.0	-1.18	315.3 M	-736.2 M	-710.9 M	102	120	84.8	73.2
416	1401/08/18	9,330	1.08	3.7 B	4.0 M	0.9	1.27	30.0 M	23.3 M	17.1 M	28.9 M	22.2 M	21.0 M	1.04	1.05	-1.23	-1.3 B	-928.9 M	-750.6 M	75	124	61.1	97.2
417	1401/08/17	9,140	-0.98	4.7 B	5.1 M	1.16	1.71	23.3 M	20.4 M	16.8 M	24.4 M	20.0 M	20.6 M	-1.05	1.02	-1.23	-1.4 B	-811.3 M	-702.2 M	142	191	70.4	99.4
418	1401/08/16	9,390	4.8	6.0 B	6.5 M	1.76	2.34	25.7 M	18.7 M	16.5 M	27.6 M	19.7 M	20.3 M	-1.07	-1.05	-1.23	-673.6 M	-900.3 M	-636.2 M	178	190	75.8	87.0
419	1401/08/15	9,000	4.9	3.8 B	4.3 M	1.09	1.55	20.7 M	14.6 M	15.7 M	21.3 M	17.5 M	20.1 M	-1.03	-1.2	-1.28	-634.4 M	-1.0 B	-650.9 M	137	163	74.2	90.7
420	1401/08/14	8,650	6.92	4.0 B	4.7 M	1.2	1.8	19.8 M	14.1 M	16.1 M	14.2 M	18.9 M	20.4 M	1.4	-1.34	-1.27	-647.9 M	-1.3 B	-653.1 M	156	264	76.9	93.0
421	1401/08/09	8,290	6.69	1.4 B	1.7 M	0.35	0.65	5.8 M	13.9 M	15.6 M	11.2 M	22.0 M	21.1 M	-1.93	-1.58	-1.35	-742.0 M	-1.2 B	-622.0 M	90	113	38.6	93.5
422	1401/08/08	7,940	0.25	3.7 B	4.8 M	1.15	1.84	12.9 M	17.0 M	16.0 M	25.3 M	26.0 M	21.3 M	-1.97	-1.53	-1.33	-1.8 B	-1.4 B	-581.3 M	90	117	31.0	79.3
423	1401/08/07	7,690	-4.47	2.5 B	3.2 M	0.84	1.23	8.7 M	16.5 M	16.9 M	17.8 M	23.7 M	22.3 M	-2.05	-1.43	-1.31	-1.4 B	-1.1 B	-574.8 M	119	137	41.2	97.4
424	1401/08/04	8,100	-3.69	4.3 B	5.3 M	1.6	2.19	18.8 M	17.7 M	17.4 M	29.2 M	23.9 M	22.8 M	-1.55	-1.35	-1.31	-1.9 B	-825.7 M	-519.9 M	126	145	55.1	98.4
425	1401/08/03	8,240	-6.47	3.8 B	4.6 M	1.66	1.99	18.6 M	18.9 M	17.4 M	24.3 M	23.7 M	22.3 M	-1.31	-1.25	-1.28	-431.6 M	-416.6 M	-423.7 M	183	158	88.5	99.7
426	1401/08/02	8,900	-3.58	5.0 B	5.7 M	3.36	2.7	22.7 M	17.6 M	17.0 M	33.5 M	21.9 M	21.8 M	-1.48	-1.25	-1.29	-1.3 B	-465.9 M	-397.1 M	146	139	65.7	92.4
427	1401/07/26	9,450	2.38	1.9 B	2.0 M	1.27	0.97	11.7 M	14.5 M	16.4 M	13.5 M	15.9 M	21.0 M	-1.15	-1.1	-1.28	-362.3 M	-184.6 M	-350.8 M	130	140	79.2	98.0
428	1401/07/25	9,250	-0.32	1.0 B	1.1 M	0.69	0.53	13.6 M	15.3 M	16.8 M	14.5 M	16.6 M	21.6 M	-1.06	-1.08	-1.29	-130.2 M	-142.7 M	-349.6 M	66	71	87.3	100.0
429	1401/07/24	9,240	-0.75	3.0 B	3.2 M	2.23	1.57	29.0 M	14.5 M	16.7 M	33.9 M	16.6 M	22.1 M	-1.17	-1.14	-1.32	183.5 M	-226.6 M	-401.3 M	80	63	77.6	71.4
430	1401/07/23	9,340	-1.27	1.6 B	1.7 M	1.25	0.79	10.1 M	11.1 M	16.4 M	15.4 M	14.9 M	21.9 M	-1.52	-1.34	-1.34	-678.3 M	-397.9 M	-447.9 M	85	100	54.8	98.2
431	1401/07/20	9,560	1.27	441.9 M	464.1 K	0.27	0.21	7.8 M	10.6 M	17.4 M	5.8 M	15.4 M	23.1 M	1.35	-1.45	-1.33	64.3 M	-358.2 M	-458.2 M	55	63	96.6	82.1
432	1401/07/19	9,370	1.08	1.4 B	1.5 M	0.83	0.65	13.7 M	13.1 M	17.6 M	14.8 M	18.1 M	23.7 M	-1.09	-1.39	-1.35	-153.1 M	-443.2 M	-500.0 M	80	84	79.3	90.3
433	1401/07/18	9,330	0.65	1.2 B	1.3 M	0.64	0.52	8.9 M	14.0 M	17.7 M	14.8 M	18.9 M	24.3 M	-1.66	-1.35	-1.37	-549.7 M	-420.5 M	-523.4 M	61	74	44.9	90.4
434	1401/07/17	9,290	-3.83	2.1 B	2.3 M	0.98	0.91	12.7 M	15.2 M	19.1 M	19.8 M	22.0 M	26.8 M	-1.55	-1.45	-1.41	-672.9 M	-504.2 M	-617.6 M	115	108	68.5	100.0
435	1401/07/16	9,550	-0.52	1.2 B	1.2 M	0.51	0.46	8.0 M	19.1 M	19.5 M	19.1 M	24.1 M	27.0 M	-2.37	-1.26	-1.38	-479.8 M	-505.1 M	-597.2 M	85	61	58.2	99.0
436	1401/07/12	9,800	0.41	2.2 B	2.3 M	1.07	0.88	20.5 M	19.9 M	20.3 M	20.8 M	23.5 M	27.3 M	-1.01	-1.18	-1.35	-360.7 M	-414.4 M	-566.3 M	89	105	83.5	100.0
437	1401/07/11	9,690	-1.92	1.6 B	1.7 M	0.58	0.66	18.7 M	18.8 M	20.0 M	19.0 M	22.1 M	27.4 M	-1.01	-1.17	-1.37	-39.5 M	-328.1 M	-557.9 M	85	86	96.5	98.9
438	1401/07/10	9,840	-1.6	2.7 B	2.7 M	0.95	1.08	16.1 M	21.0 M	19.9 M	31.1 M	27.2 M	27.3 M	-1.93	-1.29	-1.37	-967.9 M	-654.9 M	-561.6 M	106	86	63.8	100.0
439	1401/07/09	9,980	-2.92	3.9 B	3.9 M	1.47	1.6	30.3 M	21.0 M	19.7 M	27.5 M	26.6 M	26.5 M	1.1	-1.26	-1.34	-677.8 M	-523.3 M	-535.6 M	104	139	81.2	98.7
440	1401/07/06	10,240	1.19	1.4 B	1.4 M	0.51	0.58	13.4 M	18.7 M	18.8 M	16.9 M	25.4 M	26.2 M	-1.26	-1.36	-1.39	-26.3 M	-375.0 M	-560.2 M	99	80	92.7	94.5
441	1401/07/04	10,150	1.91	974.8 M	956.3 K	0.32	0.38	13.9 M	18.4 M	18.8 M	11.3 M	25.1 M	26.1 M	1.23	-1.37	-1.38	71.0 M	-349.6 M	-567.5 M	70	80	100.0	92.7
442	1401/07/02	9,920	-5.16	5.6 B	5.6 M	2.71	2.25	26.5 M	18.2 M	18.3 M	39.1 M	26.7 M	26.2 M	-1.48	-1.47	-1.43	-1.7 B	-447.2 M	-584.8 M	148	143	69.8	99.7
443	1401/06/30	10,450	-0.85	2.5 B	2.4 M	1.26	0.71	16.8 M	15.9 M	18.4 M	27.4 M	22.0 M	24.6 M	-1.63	-1.38	-1.34	-309.5 M	-180.1 M	-528.6 M	117	83	77.0	89.1
444	1401/06/29	10,450	-1.97	2.9 B	2.8 M	1.56	0.69	18.2 M	15.2 M	22.7 M	21.9 M	21.7 M	26.5 M	-1.2	-1.43	-1.17	63.3 M	-351.1 M	-398.4 M	107	86	66.4	64.3
445	1401/06/28	10,620	0.09	1.8 B	1.7 M	0.8	0.39	13.3 M	15.3 M	23.1 M	17.0 M	22.8 M	31.7 M	-1.28	-1.49	-1.38	100.8 M	-513.6 M	-973.9 M	133	98	97.9	92.4
446	1401/06/27	10,650	0.47	2.4 B	2.2 M	1.07	0.52	14.9 M	19.8 M	24.1 M	22.3 M	27.8 M	31.6 M	-1.5	-1.4	-1.31	-417.0 M	-710.5 M	-1.1 B	125	102	78.7	96.4
447	1401/06/23	10,550	-1.22	1.3 B	1.3 M	0.56	0.29	18.4 M	20.6 M	24.5 M	22.6 M	27.9 M	31.3 M	-1.23	-1.35	-1.28	-338.1 M	-781.3 M	-1.0 B	54	59	74.6	100.0
448	1401/06/22	10,680	0.56	1.8 B	1.7 M	0.54	0.4	11.3 M	19.9 M	24.7 M	26.4 M	28.6 M	31.6 M	-2.34	-1.43	-1.28	-1.2 B	-838.2 M	-1.0 B	56	68	34.5	98.1
449	1401/06/21	10,650	1.14	2.2 B	2.1 M	0.62	0.48	21.5 M	25.1 M	24.5 M	28.3 M	36.5 M	31.1 M	-1.32	-1.45	-1.27	-749.5 M	-1.1 B	-963.4 M	60	72	59.2	93.7
450	1401/06/20	10,620	-0.28	3.6 B	3.4 M	1.02	0.81	33.0 M	24.2 M	24.3 M	37.4 M	34.4 M	30.7 M	-1.13	-1.42	-1.26	-883.4 M	-994.9 M	-940.9 M	82	96	75.4	100.0
451	1401/06/19	10,640	-1.75	2.1 B	1.9 M	0.6	0.45	15.2 M	22.9 M	23.9 M	21.9 M	32.8 M	29.9 M	-1.44	-1.43	-1.25	-771.0 M	-790.6 M	-891.6 M	79	90	57.7	94.9
452	1401/06/16	10,750	-2.01	2.2 B	2.0 M	0.65	0.47	16.7 M	22.8 M	23.9 M	27.5 M	32.8 M	29.8 M	-1.65	-1.44	-1.25	-622.5 M	-675.2 M	-837.1 M	93	79	71.4	100.0
453	1401/06/15	11,030	0.64	7.2 B	6.6 M	3.27	1.62	33.6 M	22.6 M	23.7 M	57.4 M	31.0 M	29.5 M	-1.71	-1.37	-1.25	-2.4 B	-573.3 M	-830.4 M	136	122	63.4	97.2
454	1401/06/14	11,000	2.61	2.9 B	2.6 M	1.33	0.61	19.3 M	17.6 M	22.8 M	22.0 M	20.7 M	27.6 M	-1.14	-1.17	-1.21	-264.8 M	-176.3 M	-707.9 M	119	116	79.8	89.0
455	1401/06/13	10,770	0.56	3.7 B	3.5 M	2.44	0.81	24.6 M	16.3 M	23.6 M	29.0 M	20.9 M	28.6 M	-1.18	-1.28	-1.21	138.3 M	-357.3 M	-783.0 M	113	91	74.5	70.8
456	1401/06/12	10,660	-3.7	1.7 B	1.5 M	0.81	0.35	15.4 M	13.4 M	23.3 M	20.3 M	17.8 M	28.2 M	-1.32	-1.33	-1.21	-194.1 M	-419.2 M	-793.7 M	94	81	87.7	99.4
457	1401/06/09	11,000	-1.43	1.3 B	1.2 M	0.46	0.27	14.9 M	13.2 M	23.5 M	16.7 M	18.9 M	28.1 M	-1.12	-1.43	-1.19	-113.0 M	-435.4 M	-738.9 M	82	80	91.5	100.0
458	1401/06/08	11,250	0.45	1.3 B	1.2 M	0.18	0.26	10.4 M	16.2 M	23.8 M	14.2 M	19.6 M	28.0 M	-1.36	-1.21	-1.18	-447.7 M	-523.0 M	-686.0 M	77	88	60.2	93.8
459	1401/06/07	11,340	0.35	2.7 B	2.4 M	0.27	0.51	13.8 M	28.3 M	24.4 M	22.8 M	26.6 M	27.9 M	-1.65	1.06	-1.14	-1.2 B	25.5 M	-634.2 M	108	117	55.4	98.7
460	1401/06/06	11,200	-1.67	880.0 M	782.8 K	0.08	0.16	11.0 M	29.1 M	24.7 M	12.3 M	39.0 M	27.7 M	-1.12	-1.34	-1.12	-170.9 M	-2.0 B	-542.5 M	62	69	77.3	96.7
461	1401/06/05	11,440	-2.22	4.4 B	3.9 M	0.4	0.81	13.8 M	30.4 M	24.6 M	21.9 M	37.3 M	27.8 M	-1.59	-1.23	-1.13	-275.2 M	-2.4 B	-575.3 M	303	203	93.8	100.0
462	1401/06/02	11,700	0.78	5.7 B	4.9 M	0.51	1.03	26.9 M	35.9 M	26.3 M	20.2 M	38.3 M	28.4 M	1.33	-1.07	-1.08	-551.0 M	-2.3 B	-542.1 M	162	243	76.7	86.4
463	1401/06/01	11,630	5.92	24.5 B	21.1 M	3.87	5.62	56.0 M	35.8 M	26.2 M	39.0 M	42.4 M	29.1 M	1.44	-1.18	-1.11	2.3 B	-2.2 B	-542.2 M	263	319	60.1	50.8
464	1401/05/31	10,930	0.0	16.2 B	14.8 M	5.05	4.77	24.1 M	24.1 M	21.2 M	99.8 M	40.5 M	27.2 M	-4.14	-1.68	-1.29	-11.4 B	-2.6 B	-658.2 M	196	162	29.2	99.8
465	1401/05/30	11,130	5.8	7.6 B	7.0 M	3.85	2.46	31.3 M	22.9 M	19.9 M	24.8 M	22.0 M	21.4 M	1.26	1.04	-1.07	-1.8 B	-381.7 M	-83.5 M	155	268	63.8	87.4
466	1401/05/29	10,410	-1.61	1.1 B	1.1 M	0.45	0.37	21.1 M	19.3 M	18.2 M	13.2 M	19.0 M	20.9 M	1.6	1.01	-1.15	-31.6 M	-2.4 M	-20.2 M	53	87	97.3	100.0
467	1401/05/26	10,510	-0.1	3.4 B	3.2 M	1.58	1.13	24.3 M	18.9 M	18.0 M	32.4 M	20.4 M	21.4 M	-1.33	-1.08	-1.19	168.8 M	67.6 M	-123.5 M	135	96	96.7	91.7
468	1401/05/25	10,600	0.66	1.3 B	1.2 M	0.56	0.43	12.8 M	15.8 M	17.4 M	13.2 M	17.4 M	20.4 M	-1.03	-1.1	-1.17	47.4 M	-63.8 M	-134.8 M	88	82	87.1	83.4
469	1401/05/24	10,600	-0.66	2.2 B	2.1 M	0.68	0.7	18.0 M	16.5 M	17.3 M	19.7 M	17.7 M	20.3 M	-1.1	-1.07	-1.17	-299.1 M	-69.8 M	-164.2 M	105	111	84.4	97.8
470	1401/05/23	10,560	-1.58	1.5 B	1.4 M	0.38	0.44	18.2 M	20.7 M	17.8 M	14.4 M	23.9 M	20.3 M	1.27	-1.15	-1.15	102.3 M	-363.4 M	-109.3 M	71	83	88.2	81.2
471	1401/05/22	10,800	1.6	4.5 B	4.2 M	1.23	1.38	18.7 M	20.7 M	18.3 M	20.5 M	24.5 M	20.6 M	-1.1	-1.18	-1.13	318.6 M	-399.1 M	-105.1 M	140	112	58.0	50.9
472	1401/05/19	10,530	-2.86	1.3 B	1.2 M	0.32	0.39	9.4 M	21.2 M	18.2 M	17.2 M	24.0 M	20.7 M	-1.82	-1.14	-1.14	-488.5 M	-282.5 M	-174.2 M	83	74	61.4	99.8
473	1401/05/18	10,680	-1.48	2.2 B	2.0 M	0.46	0.66	16.6 M	23.5 M	18.0 M	15.7 M	24.0 M	20.7 M	1.06	-1.02	-1.15	17.4 M	4.6 M	-186.3 M	112	118	84.8	84.0
474	1401/05/15	10,830	5.45	7.3 B	6.7 M	1.8	2.39	32.2 M	25.7 M	17.5 M	38.5 M	24.0 M	20.9 M	-1.2	1.07	-1.19	-1.8 B	118.5 M	-215.0 M	162	181	71.7	96.0
475	1401/05/12	10,250	2.09	4.2 B	4.1 M	1.19	1.51	19.1 M	22.5 M	16.2 M	20.2 M	17.0 M	19.3 M	-1.06	1.33	-1.19	-76.2 M	604.9 M	-148.6 M	122	119	55.3	57.1
476	1401/05/11	10,060	-0.4	3.1 B	3.0 M	0.8	1.16	20.7 M	21.4 M	16.2 M	14.1 M	16.5 M	19.0 M	1.47	1.3	-1.17	902.0 M	454.8 M	-107.2 M	89	67	60.5	30.9
477	1401/05/10	10,020	-1.18	3.2 B	3.2 M	0.88	1.23	24.6 M	24.0 M	15.8 M	18.5 M	19.8 M	18.8 M	1.33	1.22	-1.2	946.7 M	351.9 M	-175.3 M	113	99	85.7	56.5
478	1401/05/09	10,230	1.79	5.2 B	5.1 M	1.74	2.09	28.9 M	23.9 M	14.0 M	17.1 M	21.5 M	19.2 M	1.69	1.11	-1.37	586.9 M	52.2 M	-281.9 M	102	138	56.7	45.4
479	1401/05/05	10,140	2.01	3.2 B	3.2 M	1.22	1.25	18.6 M	17.3 M	12.8 M	11.9 M	21.7 M	19.4 M	1.56	-1.25	-1.51	664.9 M	-70.5 M	-321.2 M	82	72	47.9	27.0
480	1401/05/04	10,020	0.4	2.6 B	2.6 M	1.08	1.06	11.0 M	14.9 M	13.3 M	18.9 M	22.3 M	20.9 M	-1.71	-1.5	-1.57	-826.7 M	-193.8 M	-436.6 M	79	90	33.5	65.2
481	1401/05/03	9,950	-3.68	4.7 B	4.7 M	2.26	2.0	31.5 M	13.3 M	13.4 M	29.3 M	22.6 M	20.6 M	1.08	-1.69	-1.53	387.7 M	-134.1 M	-405.9 M	123	119	81.8	73.6
482	1401/05/02	10,320	-2.27	2.6 B	2.5 M	1.35	1.11	24.2 M	10.4 M	13.1 M	27.7 M	21.0 M	20.7 M	-1.15	-2.03	-1.58	-551.9 M	-631.2 M	-474.1 M	86	95	79.0	100.0
483	1401/05/01	10,580	0.09	1.8 B	1.7 M	0.89	0.72	7.0 M	9.2 M	12.7 M	15.7 M	18.2 M	20.0 M	-2.26	-1.98	-1.58	-26.3 M	-532.2 M	-473.0 M	186	84	73.9	75.4
484	1401/04/29	10,590	0.28	1.5 B	1.4 M	0.55	0.63	8.7 M	10.1 M	13.0 M	16.6 M	17.3 M	20.0 M	-1.9	-1.72	-1.54	48.4 M	-635.0 M	-543.9 M	175	89	100.0	96.8
485	1401/04/28	10,590	0.28	1.8 B	1.7 M	0.57	0.73	6.6 M	14.6 M	13.2 M	20.2 M	18.5 M	19.9 M	-3.06	-1.26	-1.51	-528.6 M	-484.7 M	-594.3 M	174	83	64.3	93.8
486	1401/04/26	10,550	-1.77	3.3 B	3.2 M	1.07	1.39	15.6 M	19.3 M	13.9 M	23.0 M	18.9 M	20.3 M	-1.48	1.02	-1.47	-2.1 B	-342.1 M	-628.1 M	75	142	34.8	97.5
487	1401/04/25	10,560	-3.03	1.5 B	1.4 M	0.48	0.6	13.7 M	19.3 M	13.7 M	13.4 M	18.7 M	20.0 M	1.03	1.03	-1.46	-56.7 M	-134.9 M	-613.3 M	102	109	91.1	94.8
488	1401/04/22	10,960	0.0	1.7 B	1.5 M	0.5	0.6	10.6 M	18.4 M	13.5 M	12.7 M	19.2 M	20.5 M	-1.2	-1.04	-1.51	-540.5 M	-269.6 M	-697.4 M	99	125	63.2	95.7
489	1401/04/21	10,900	4.11	5.8 B	5.3 M	2.33	1.88	21.7 M	17.5 M	13.3 M	20.6 M	20.5 M	20.7 M	1.05	-1.17	-1.55	799.8 M	-273.2 M	-680.0 M	258	233	96.7	82.9
490	1401/04/20	10,620	1.63	3.7 B	3.6 M	1.78	1.29	30.1 M	14.2 M	12.7 M	21.8 M	19.8 M	20.9 M	1.38	-1.39	-1.64	184.7 M	-520.8 M	-947.4 M	103	134	83.0	78.0
491	1401/04/18	10,520	-0.57	3.1 B	2.9 M	1.83	1.1	16.3 M	12.4 M	11.8 M	22.6 M	18.3 M	20.4 M	-1.39	-1.48	-1.72	-1.1 B	-407.4 M	-1.0 B	99	118	52.2	86.7
492	1401/04/15	10,550	-1.86	1.6 B	1.5 M	0.78	0.56	8.1 M	11.0 M	11.6 M	16.3 M	15.8 M	19.5 M	-2.01	-1.45	-1.69	-730.4 M	-287.2 M	-975.7 M	105	97	52.5	97.6
493	1401/04/14	10,660	-3.09	2.2 B	2.0 M	1.04	0.66	9.7 M	8.8 M	11.7 M	20.2 M	18.0 M	19.5 M	-2.08	-2.04	-1.66	-558.2 M	-378.0 M	-995.8 M	165	107	73.7	99.4
494	1401/04/13	10,920	-0.91	1.4 B	1.3 M	0.48	0.34	9.3 M	8.2 M	12.0 M	16.1 M	18.1 M	19.5 M	-1.72	-2.22	-1.63	-438.1 M	-306.3 M	-1.0 B	96	83	63.8	95.1
495	1401/04/12	11,000	-0.54	2.5 B	2.2 M	0.92	0.57	19.2 M	10.8 M	12.9 M	15.0 M	24.1 M	20.1 M	1.28	-2.24	-1.56	751.5 M	-547.0 M	-1.1 B	119	102	92.7	62.2
496	1401/04/11	10,980	-1.61	1.1 B	991.7 K	0.35	0.25	7.2 M	9.9 M	13.0 M	11.2 M	23.4 M	21.2 M	-1.55	-2.36	-1.64	-460.7 M	-739.9 M	-1.3 B	82	94	54.0	96.1
497	1401/04/08	11,200	1.17	3.7 B	3.3 M	1.39	0.82	4.9 M	12.0 M	13.0 M	25.9 M	27.4 M	21.5 M	-5.28	-2.3	-1.65	-1.2 B	-843.3 M	-1.4 B	334	109	44.6	76.8
498	1401/04/07	10,950	-0.73	2.2 B	1.9 M	0.85	0.48	7.2 M	15.5 M	14.3 M	21.0 M	24.8 M	21.8 M	-2.91	-1.6	-1.53	-200.1 M	-712.1 M	-1.4 B	266	101	89.1	98.4
499	1401/04/06	11,000	-3.34	5.4 B	4.9 M	3.0	1.2	27.3 M	20.5 M	15.2 M	42.5 M	23.8 M	21.2 M	-1.56	-1.16	-1.39	-1.6 B	-961.2 M	-1.5 B	133	124	67.2	97.7
500	1401/04/05	11,290	-1.91	1.2 B	1.1 M	0.55	0.25	15.1 M	15.4 M	15.0 M	11.6 M	17.8 M	20.7 M	1.3	-1.16	-1.38	-212.8 M	-824.6 M	-1.5 B	65	103	82.0	99.8
501	1401/04/04	11,420	-2.14	3.4 B	2.9 M	1.7	0.67	27.8 M	16.1 M	15.2 M	33.3 M	21.2 M	20.8 M	-1.2	-1.32	-1.37	-977.8 M	-1.0 B	-1.7 B	87	102	71.2	100.0
502	1401/04/01	11,770	0.0	1.1 B	973.1 K	0.42	0.19	9.6 M	12.1 M	15.4 M	11.6 M	18.2 M	20.8 M	-1.21	-1.5	-1.35	-528.5 M	-1.2 B	-1.7 B	63	98	53.3	100.0
503	1401/03/31	11,690	-1.27	1.8 B	1.6 M	0.53	0.26	9.2 M	12.0 M	18.0 M	16.5 M	20.2 M	23.0 M	-1.8	-1.69	-1.27	-1.4 B	-1.4 B	-2.2 B	42	111	21.0	99.9
504	1401/03/30	11,700	-1.6	1.9 B	1.6 M	0.35	0.26	10.7 M	11.5 M	19.4 M	16.5 M	20.4 M	23.6 M	-1.54	-1.77	-1.22	-958.2 M	-1.2 B	-2.4 B	89	116	49.8	99.9
505	1401/03/29	11,710	-2.01	3.0 B	2.5 M	0.53	0.38	17.8 M	12.9 M	20.8 M	28.7 M	21.5 M	24.3 M	-1.61	-1.67	-1.17	-1.2 B	-1.9 B	-2.5 B	100	104	59.7	100.0
506	1401/03/28	12,010	-0.66	2.4 B	2.0 M	0.44	0.29	9.5 M	11.3 M	21.2 M	17.7 M	19.2 M	23.5 M	-1.87	-1.7	-1.11	-1.8 B	-1.9 B	-2.6 B	62	135	24.5	100.0
507	1401/03/25	12,110	0.0	4.6 B	3.8 M	0.9	0.54	10.7 M	11.4 M	21.3 M	22.2 M	17.6 M	23.7 M	-2.08	-1.55	-1.11	-1.7 B	-1.6 B	-3.0 B	151	151	34.9	72.5
508	1401/03/24	12,180	0.08	5.6 B	4.6 M	0.91	0.63	10.1 M	11.5 M	21.9 M	18.0 M	16.7 M	23.8 M	-1.79	-1.45	-1.09	-191.3 M	-1.5 B	-3.0 B	231	140	41.4	44.8
509	1401/03/23	12,290	5.86	12.4 B	10.2 M	1.68	1.35	18.1 M	12.6 M	22.9 M	21.9 M	17.1 M	23.9 M	-1.21	-1.36	-1.04	-4.5 B	-1.7 B	-3.1 B	130	315	18.9	55.5
510	1401/03/22	11,650	1.48	3.3 B	2.9 M	0.44	0.32	7.4 M	14.8 M	23.3 M	12.6 M	17.4 M	25.0 M	-1.71	-1.18	-1.07	-1.1 B	-1.1 B	-3.0 B	108	147	24.0	55.8
511	1401/03/21	11,500	-0.69	1.4 B	1.2 M	0.18	0.14	10.8 M	17.4 M	29.0 M	9.0 M	22.1 M	25.8 M	1.2	-1.27	1.12	-386.8 M	-1.6 B	-2.2 B	96	158	72.8	100.0
512	1401/03/18	11,620	0.96	2.8 B	2.4 M	0.34	0.26	11.1 M	17.2 M	29.1 M	16.4 M	24.1 M	26.1 M	-1.48	-1.4	1.12	-1.1 B	-1.9 B	-2.3 B	123	152	48.9	89.6
513	1401/03/17	11,600	-0.43	10.1 B	8.8 M	1.49	0.98	14.4 M	17.6 M	29.0 M	20.7 M	26.6 M	25.8 M	-1.44	-1.51	1.12	-1.3 B	-2.1 B	-2.3 B	124	151	17.7	31.1
514	1401/03/16	11,500	-5.04	17.6 B	15.1 M	3.86	1.78	27.5 M	18.0 M	29.1 M	25.5 M	24.5 M	25.6 M	1.08	-1.36	1.14	-1.6 B	-2.0 B	-2.3 B	132	207	20.7	30.0
515	1401/03/11	12,150	-0.41	6.3 B	5.2 M	1.38	0.62	21.4 M	16.9 M	28.4 M	36.9 M	24.3 M	25.7 M	-1.73	-1.43	1.11	-3.5 B	-2.3 B	-2.2 B	115	162	38.7	94.4
516	1401/03/10	12,200	1.08	2.8 B	2.3 M	0.49	0.27	10.2 M	16.6 M	27.8 M	19.2 M	21.0 M	25.2 M	-1.88	-1.27	1.1	-1.6 B	-2.1 B	-2.1 B	109	142	40.0	97.8
517	1401/03/09	12,010	0.0	4.6 B	3.9 M	0.54	0.45	14.3 M	19.1 M	27.8 M	30.0 M	22.1 M	25.1 M	-2.1	-1.16	1.11	-2.4 B	-2.2 B	-2.0 B	155	155	47.5	99.9
518	1401/03/08	12,160	-2.41	3.4 B	2.9 M	0.3	0.33	16.4 M	26.3 M	27.4 M	14.5 M	25.7 M	24.8 M	1.13	1.02	1.1	-1.0 B	-3.7 B	-1.9 B	142	231	67.8	97.7
519	1401/03/07	12,430	-2.81	6.6 B	5.3 M	0.52	0.57	21.1 M	28.2 M	27.7 M	24.3 M	27.1 M	24.8 M	-1.15	1.04	1.11	-3.0 B	-4.8 B	-1.9 B	169	270	54.0	99.4
520	1401/03/04	12,900	1.1	5.9 B	4.6 M	0.41	0.48	18.4 M	30.8 M	27.5 M	19.0 M	28.3 M	24.9 M	-1.03	1.09	1.11	-2.5 B	-4.6 B	-1.9 B	159	285	49.4	91.2
521	1401/03/03	12,570	-1.64	8.6 B	6.8 M	0.57	0.7	23.7 M	31.4 M	27.6 M	25.0 M	26.9 M	25.5 M	-1.05	1.17	1.08	-2.1 B	-5.0 B	-1.9 B	197	272	54.2	78.8
522	1401/03/02	13,000	-1.52	20.4 B	15.9 M	1.57	1.75	43.7 M	30.6 M	27.4 M	34.2 M	26.5 M	24.8 M	1.28	1.16	1.1	-10.0 B	-6.2 B	-1.8 B	233	591	50.0	99.3
523	1401/03/01	13,150	4.12	20.6 B	15.6 M	1.79	1.8	28.3 M	26.5 M	26.2 M	26.3 M	24.3 M	23.4 M	1.08	1.09	1.12	-6.1 B	-4.7 B	-1.3 B	348	607	47.8	77.6
524	1401/02/31	12,710	0.87	10.4 B	8.2 M	0.81	0.94	36.6 M	25.5 M	25.6 M	32.6 M	23.5 M	23.1 M	1.12	1.08	1.11	-2.1 B	-3.9 B	-971.7 M	206	295	72.8	92.8
525	1401/02/28	12,680	2.76	12.0 B	9.5 M	0.68	1.09	25.9 M	23.9 M	25.0 M	18.3 M	25.1 M	22.9 M	1.41	-1.05	1.09	-4.6 B	-4.0 B	-874.0 M	250	603	53.9	92.3
526	1401/02/27	12,330	0.57	12.0 B	9.7 M	0.73	1.07	19.4 M	36.0 M	24.6 M	23.7 M	28.2 M	23.3 M	-1.22	1.28	1.05	-8.1 B	-104.6 M	-601.7 M	200	504	32.4	99.5
527	1401/02/26	12,170	0.41	9.5 B	7.7 M	0.63	0.81	22.7 M	36.5 M	24.1 M	24.7 M	28.6 M	22.9 M	-1.09	1.28	1.05	-2.8 B	1.0 B	175.7 M	293	383	70.3	100.0
528	1401/02/25	12,230	0.41	10.0 B	8.2 M	0.71	0.76	24.4 M	36.7 M	24.3 M	23.2 M	27.4 M	23.0 M	1.05	1.34	1.06	-1.8 B	1.4 B	571.4 M	333	428	81.5	99.5
529	1401/02/24	12,250	2.34	18.5 B	15.2 M	1.56	1.49	24.8 M	37.6 M	25.8 M	37.1 M	27.1 M	23.3 M	-1.5	1.39	1.11	-2.7 B	1.5 B	1.2 B	611	481	81.8	96.4
530	1401/02/21	12,060	5.98	34.9 B	29.1 M	6.25	3.24	79.9 M	38.6 M	25.7 M	30.7 M	24.0 M	22.3 M	2.6	1.61	1.15	14.9 B	1.9 B	1.2 B	407	574	93.3	50.6
531	1401/02/20	11,400	1.97	7.1 B	6.2 M	1.55	0.7	23.7 M	17.5 M	22.2 M	23.1 M	20.1 M	21.5 M	1.03	-1.15	1.03	-2.3 B	-1.2 B	445.6 M	188	292	62.8	95.0
532	1401/02/19	10,980	-2.75	3.0 B	2.7 M	0.58	0.3	11.9 M	16.4 M	22.1 M	12.6 M	18.4 M	21.3 M	-1.06	-1.12	1.04	-1.2 B	-685.6 M	529.9 M	154	242	60.0	100.0
533	1401/02/18	11,270	-0.18	5.5 B	4.9 M	1.02	0.55	21.2 M	16.9 M	22.2 M	18.2 M	20.5 M	21.5 M	1.16	-1.21	1.04	-1.2 B	-676.3 M	639.1 M	168	259	65.0	86.1
534	1401/02/17	11,250	2.18	6.5 B	5.7 M	0.77	0.65	17.7 M	17.7 M	22.0 M	26.4 M	20.3 M	21.5 M	-1.5	-1.15	1.03	-625.1 M	-607.1 M	722.1 M	330	244	90.3	100.0
535	1401/02/12	11,170	0.18	4.2 B	3.8 M	0.42	0.42	13.6 M	19.0 M	21.8 M	19.5 M	20.7 M	21.0 M	-1.43	-1.09	1.04	-737.2 M	-892.3 M	727.6 M	252	214	82.3	100.0
536	1401/02/11	11,100	0.45	3.3 B	3.0 M	0.31	0.33	17.2 M	21.5 M	22.5 M	14.5 M	23.6 M	21.0 M	1.18	-1.1	1.07	309.6 M	-1.4 B	873.8 M	179	190	92.5	83.1
537	1401/02/10	11,080	-2.55	6.9 B	6.3 M	0.68	0.7	16.4 M	21.9 M	22.7 M	22.2 M	22.1 M	21.2 M	-1.36	-1.01	1.07	-1.2 B	-1.4 B	878.7 M	349	310	82.5	99.4
538	1401/02/07	11,300	-0.96	5.8 B	5.1 M	0.54	0.58	26.3 M	22.3 M	22.7 M	17.9 M	20.3 M	20.9 M	1.47	1.1	1.09	-810.9 M	-1.2 B	937.9 M	187	321	84.5	98.4
539	1401/02/06	11,350	-2.74	21.7 B	19.0 M	2.49	2.34	22.3 M	21.0 M	22.8 M	25.1 M	20.8 M	20.9 M	-1.13	1.01	1.09	-2.1 B	-909.4 M	1.0 B	381	419	39.2	48.6
540	1401/02/05	11,490	-0.86	13.1 B	11.2 M	1.53	1.46	25.2 M	21.0 M	22.7 M	32.1 M	20.9 M	20.6 M	-1.28	1.01	1.1	-3.3 B	-521.8 M	1.1 B	360	385	69.2	94.3
541	1401/02/04	11,690	4.0	7.0 B	6.1 M	0.64	0.8	21.0 M	20.1 M	22.5 M	14.1 M	19.3 M	19.8 M	1.49	1.04	1.14	110.7 M	305.8 M	1.3 B	327	478	97.8	96.3
542	1401/01/31	11,410	3.16	5.6 B	5.0 M	0.42	0.67	17.6 M	19.9 M	22.7 M	13.1 M	20.3 M	20.0 M	1.34	-1.02	1.14	7.8 M	1.8 B	1.3 B	302	404	94.2	94.1
543	1401/01/30	11,000	-0.63	6.9 B	6.2 M	0.36	0.86	18.6 M	21.4 M	22.7 M	21.2 M	22.8 M	20.5 M	-1.14	-1.06	1.11	678.7 M	2.8 B	1.3 B	362	285	98.2	88.3
544	1401/01/29	10,800	-2.35	10.6 B	9.6 M	0.6	1.4	22.1 M	26.0 M	22.8 M	26.1 M	24.0 M	20.3 M	-1.18	1.08	1.12	-113.3 M	4.8 B	1.2 B	452	387	94.0	95.1
545	1401/01/28	11,000	-2.31	10.9 B	9.9 M	0.66	1.51	20.2 M	26.0 M	22.7 M	23.5 M	23.2 M	19.9 M	-1.16	1.12	1.14	845.1 M	4.5 B	1.2 B	539	429	99.7	92.0
546	1401/01/27	11,200	-0.62	18.5 B	16.4 M	1.29	2.81	19.8 M	25.9 M	23.1 M	18.7 M	22.8 M	19.8 M	1.06	1.13	1.16	7.5 B	4.1 B	1.1 B	899	554	96.3	55.8
547	1401/01/24	11,260	3.78	20.4 B	18.1 M	1.83	3.54	25.2 M	27.7 M	23.6 M	24.9 M	23.0 M	20.1 M	1.01	1.21	1.17	5.1 B	2.5 B	661.6 M	752	555	92.9	67.9
548	1401/01/23	10,680	2.99	34.5 B	31.8 M	7.65	8.33	41.1 M	28.1 M	22.8 M	26.5 M	21.9 M	19.4 M	1.55	1.28	1.18	10.5 B	1.6 B	377.9 M	734	742	87.6	57.1
549	1401/01/22	10,490	0.1	4.1 B	3.9 M	0.95	1.03	14.8 M	16.2 M	19.0 M	18.5 M	17.9 M	18.6 M	-1.25	-1.1	1.02	-1.6 B	-359.7 M	-181.9 M	159	215	57.7	97.7
550	1401/01/21	10,380	0.29	4.9 B	4.7 M	0.93	1.27	12.7 M	15.2 M	19.3 M	19.7 M	16.9 M	18.8 M	-1.55	-1.11	1.02	-1.0 B	-136.9 M	-100.4 M	265	224	68.6	89.7
551	1401/01/20	10,310	3.62	5.4 B	5.2 M	1.1	1.47	19.6 M	20.0 M	19.8 M	16.6 M	16.9 M	18.5 M	1.18	1.18	1.07	-598.7 M	508.2 M	-51.6 M	230	308	83.9	95.1
552	1401/01/17	9,890	-0.7	3.8 B	3.8 M	0.84	1.12	20.6 M	20.5 M	19.7 M	18.4 M	17.6 M	18.3 M	1.12	1.16	1.08	965.7 M	709.6 M	-25.7 M	180	149	96.9	71.7
553	1401/01/16	9,920	-0.9	3.1 B	3.1 M	0.64	0.87	14.3 M	19.3 M	19.3 M	16.2 M	16.9 M	18.2 M	-1.13	1.14	1.06	502.0 M	518.9 M	-82.7 M	203	148	93.9	77.7
554	1401/01/15	9,850	-4.83	4.0 B	4.0 M	0.87	1.17	11.4 M	21.8 M	20.0 M	14.3 M	16.9 M	18.4 M	-1.25	1.29	1.09	-515.5 M	555.7 M	-92.8 M	292	269	83.4	96.2
555	1401/01/14	10,380	4.95	9.6 B	9.2 M	2.82	3.07	34.8 M	24.2 M	20.6 M	19.0 M	17.8 M	18.5 M	1.83	1.36	1.11	2.2 B	649.5 M	-71.3 M	247	337	89.8	66.9
556	1401/01/10	9,950	1.02	3.3 B	3.3 M	0.95	1.08	22.9 M	20.2 M	18.8 M	21.4 M	16.8 M	18.1 M	1.07	1.2	1.04	408.0 M	221.7 M	-177.8 M	140	131	97.6	85.2
557	1401/01/09	9,880	1.23	3.2 B	3.2 M	0.98	1.05	14.5 M	21.3 M	18.8 M	14.5 M	15.2 M	18.9 M	-1.0	1.4	-1.01	12.4 M	277.7 M	-225.7 M	209	208	95.5	95.2
558	1401/01/08	9,820	4.91	4.2 B	4.3 M	1.56	1.45	30.1 M	21.3 M	19.3 M	16.4 M	16.1 M	19.8 M	1.84	1.33	-1.02	686.0 M	44.0 M	-226.4 M	136	208	97.7	81.3
559	1401/01/07	9,380	-0.11	2.8 B	3.0 M	1.16	1.0	16.5 M	17.3 M	18.5 M	18.2 M	15.1 M	20.2 M	-1.1	1.15	-1.09	-46.3 M	-133.1 M	-263.0 M	163	151	96.7	98.3
560	1401/01/06	9,370	0.64	2.4 B	2.5 M	0.9	0.87	20.6 M	16.8 M	18.5 M	15.1 M	15.5 M	21.0 M	1.36	1.09	-1.14	48.7 M	-308.9 M	-273.3 M	111	148	96.1	94.0
561	1400/12/28	9,380	4.92	4.1 B	4.4 M	1.74	1.58	32.4 M	18.2 M	18.2 M	12.5 M	18.5 M	20.9 M	2.59	-1.02	-1.15	688.1 M	-464.0 M	-274.6 M	99	201	78.7	61.8
562	1400/12/25	9,010	1.58	2.1 B	2.3 M	0.87	0.86	8.1 M	14.5 M	17.2 M	21.3 M	22.6 M	21.1 M	-2.63	-1.56	-1.23	-1.2 B	-807.6 M	-312.3 M	107	95	41.9	97.8
563	1400/12/24	8,880	-0.45	1.4 B	1.6 M	0.44	0.57	7.1 M	15.6 M	17.6 M	8.6 M	21.8 M	20.8 M	-1.2	-1.4	-1.18	-199.6 M	-691.0 M	-254.0 M	73	84	37.7	52.2
564	1400/12/23	8,840	-1.12	1.8 B	2.0 M	0.52	0.68	12.4 M	20.6 M	17.6 M	24.4 M	27.5 M	20.7 M	-1.97	-1.33	-1.17	-925.1 M	-790.3 M	-252.3 M	73	75	49.4	100.0
565	1400/12/22	8,950	0.34	3.4 B	3.8 M	1.04	1.27	28.1 M	21.4 M	19.2 M	31.0 M	26.8 M	20.6 M	-1.1	-1.25	-1.07	-726.9 M	-605.2 M	-188.0 M	92	107	76.0	97.4
566	1400/12/21	8,930	-2.08	2.5 B	2.8 M	0.82	0.95	16.0 M	20.0 M	19.4 M	25.5 M	23.0 M	19.6 M	-1.6	-1.15	-1.01	-1.0 B	-472.5 M	-170.1 M	92	98	58.8	100.0
567	1400/12/18	9,160	-0.54	2.7 B	3.0 M	0.93	1.05	13.5 M	20.1 M	19.2 M	19.0 M	20.6 M	19.2 M	-1.41	-1.02	1.0	-573.4 M	-282.5 M	-141.1 M	157	142	77.3	98.2
568	1400/12/17	9,160	0.11	5.5 B	6.0 M	1.92	2.26	29.9 M	20.2 M	19.6 M	36.1 M	19.9 M	19.2 M	-1.21	1.02	1.02	-695.8 M	-202.6 M	-124.3 M	158	150	85.2	97.7
569	1400/12/16	9,120	0.0	3.8 B	4.1 M	1.66	1.64	20.1 M	18.9 M	18.9 M	23.0 M	16.8 M	18.1 M	-1.14	1.13	1.05	195.5 K	-3.4 M	-94.2 M	183	160	97.6	97.6
570	1400/12/15	9,090	2.36	2.1 B	2.4 M	1.03	0.95	18.0 M	17.2 M	18.4 M	12.7 M	14.6 M	17.5 M	1.41	1.18	1.05	-63.4 M	-20.8 M	-96.8 M	111	162	92.8	95.8
571	1400/12/14	8,910	0.22	1.4 B	1.6 M	0.54	0.59	16.7 M	16.1 M	18.4 M	10.8 M	14.1 M	17.6 M	1.55	1.14	1.04	-79.9 M	3.6 M	-106.0 M	76	125	91.1	96.8
572	1400/12/11	8,800	-2.98	1.9 B	2.1 M	0.69	0.8	12.9 M	17.4 M	18.2 M	14.9 M	19.7 M	18.9 M	-1.15	-1.13	-1.04	-174.3 M	-90.6 M	-196.7 M	133	127	90.8	100.0
573	1400/12/09	9,110	4.95	5.0 B	5.5 M	2.21	2.22	23.2 M	19.3 M	18.6 M	19.9 M	23.0 M	19.3 M	1.17	-1.2	-1.04	300.3 M	-55.7 M	-190.6 M	204	223	94.9	88.9
574	1400/12/08	8,740	0.81	755.6 M	869.9 K	0.29	0.34	8.1 M	17.1 M	17.7 M	9.1 M	25.2 M	18.9 M	-1.12	-1.48	-1.07	-86.5 M	-125.2 M	-223.8 M	77	78	82.8	94.2
575	1400/12/07	8,730	1.39	1.2 B	1.4 M	0.48	0.52	11.7 M	17.8 M	18.2 M	9.4 M	31.2 M	19.5 M	1.25	-1.75	-1.07	58.6 M	-158.3 M	-221.2 M	99	117	94.1	89.3
576	1400/12/04	8,690	0.93	4.0 B	4.7 M	2.13	1.78	22.0 M	18.2 M	18.9 M	59.7 M	32.1 M	20.4 M	-2.71	-1.77	-1.08	-550.9 M	-165.4 M	-226.2 M	154	66	84.0	97.6
577	1400/12/03	8,610	-0.69	2.6 B	3.0 M	1.65	1.18	22.7 M	15.5 M	18.4 M	37.1 M	22.3 M	19.7 M	-1.64	-1.44	-1.07	-200.0 K	-68.5 M	-237.4 M	113	69	98.3	98.4
578	1400/12/02	8,740	1.27	2.1 B	2.4 M	1.42	0.98	15.7 M	14.2 M	18.0 M	25.3 M	18.2 M	18.7 M	-1.61	-1.28	-1.04	-47.2 M	-66.5 M	-215.2 M	126	80	93.6	95.9
579	1400/12/01	8,650	-2.59	2.9 B	3.4 M	1.31	1.4	15.9 M	13.3 M	17.8 M	41.9 M	15.4 M	18.1 M	-2.64	-1.15	-1.02	-251.7 M	-90.4 M	-221.4 M	166	69	91.3	100.0
580	1400/11/30	8,950	0.11	1.0 B	1.2 M	0.37	0.49	13.1 M	20.2 M	17.8 M	9.6 M	15.1 M	16.9 M	1.36	1.34	1.05	23.1 M	32.1 M	-206.2 M	77	102	97.9	95.6
581	1400/11/27	8,980	-0.44	921.1 M	1.0 M	0.32	0.42	8.5 M	23.7 M	17.9 M	9.2 M	15.4 M	17.0 M	-1.08	1.54	1.05	-66.5 M	-46.0 M	-207.4 M	100	100	92.8	100.0
582	1400/11/25	9,040	0.0	1.1 B	1.2 M	0.36	0.48	17.4 M	24.5 M	18.3 M	12.8 M	16.0 M	17.3 M	1.36	1.53	1.05	9.4 M	-123.0 M	-224.0 M	61	82	100.0	99.1
583	1400/11/24	9,050	-2.9	1.7 B	1.9 M	0.57	0.75	11.9 M	24.8 M	17.9 M	12.2 M	16.7 M	17.0 M	-1.03	1.49	1.06	-166.4 M	-172.1 M	-232.0 M	128	138	89.7	99.5
584	1400/11/23	9,350	4.94	7.0 B	7.6 M	3.71	3.35	36.1 M	27.4 M	18.0 M	20.8 M	17.4 M	17.0 M	1.74	1.57	1.06	360.6 M	-157.7 M	-211.5 M	187	308	95.9	90.7
585	1400/11/20	9,000	4.9	3.6 B	4.0 M	2.57	1.58	37.6 M	18.9 M	16.2 M	13.8 M	14.6 M	16.3 M	2.73	1.29	-1.0	-367.2 M	-240.4 M	-226.5 M	77	237	80.9	91.2
586	1400/11/19	8,610	0.23	1.2 B	1.5 M	0.65	0.57	10.1 M	14.5 M	18.3 M	14.3 M	14.7 M	16.9 M	-1.42	-1.01	1.08	-451.3 M	-216.4 M	-93.5 M	79	87	63.8	100.0
587	1400/11/18	8,540	-0.93	1.3 B	1.6 M	0.64	0.6	19.8 M	15.5 M	18.6 M	20.4 M	19.9 M	16.6 M	-1.03	-1.28	1.12	-236.3 M	-504.7 M	-65.0 M	56	66	82.5	100.0
588	1400/11/17	8,590	-2.94	1.6 B	1.9 M	0.78	0.72	19.6 M	15.9 M	18.9 M	16.7 M	20.7 M	16.1 M	1.17	-1.3	1.18	-94.3 M	-467.9 M	-19.2 M	78	97	94.2	100.0
589	1400/11/16	8,900	-0.22	1.1 B	1.3 M	0.46	0.49	10.5 M	14.2 M	18.9 M	11.0 M	19.6 M	16.2 M	-1.05	-1.38	1.17	-52.9 M	-522.0 M	-23.6 M	103	103	95.3	100.0
590	1400/11/13	9,000	2.04	1.5 B	1.6 M	0.5	0.62	15.2 M	16.5 M	19.3 M	13.1 M	22.0 M	16.2 M	1.17	-1.33	1.19	-247.4 M	-518.3 M	-21.0 M	78	110	81.7	98.8
591	1400/11/12	8,990	0.0	4.3 B	4.9 M	1.68	2.01	15.4 M	18.3 M	19.4 M	36.6 M	24.5 M	16.1 M	-2.37	-1.34	1.21	-1.9 B	-477.1 M	-8.6 M	155	117	55.8	100.0
592	1400/11/11	9,020	0.11	2.3 B	2.6 M	0.96	1.12	19.1 M	18.2 M	19.5 M	24.3 M	23.5 M	14.8 M	-1.27	-1.29	1.32	-52.3 M	-253.5 M	85.5 M	119	96	97.8	100.0
593	1400/11/10	8,990	-1.1	1.5 B	1.7 M	0.66	0.73	10.1 M	17.2 M	19.3 M	12.7 M	20.5 M	14.1 M	-1.26	-1.19	1.37	-364.7 M	-154.1 M	86.4 M	112	118	75.6	100.0
594	1400/11/09	9,100	4.96	2.9 B	3.2 M	1.51	1.5	21.4 M	17.5 M	19.4 M	23.1 M	20.3 M	13.8 M	-1.08	-1.16	1.4	-34.8 M	-115.5 M	103.7 M	136	127	98.8	100.0
595	1400/11/06	8,800	4.02	3.3 B	3.8 M	2.38	1.87	25.2 M	15.9 M	18.9 M	26.0 M	16.7 M	13.3 M	-1.03	-1.05	1.42	-41.3 M	-98.3 M	103.7 M	122	120	93.4	94.6
596	1400/11/05	8,430	-4.96	2.6 B	3.1 M	2.15	1.59	14.3 M	13.2 M	18.2 M	37.0 M	13.2 M	12.5 M	-2.59	-1.01	1.45	-774.3 M	-90.1 M	105.7 M	130	71	70.2	99.5
597	1400/11/04	8,720	-3.54	1.4 B	1.6 M	1.09	0.82	13.7 M	13.7 M	18.0 M	9.0 M	10.9 M	12.0 M	1.53	1.25	1.5	444.5 M	-14.9 M	91.3 M	102	106	96.9	66.0
598	1400/11/03	9,050	-0.66	679.2 M	758.0 K	0.43	0.37	7.6 M	13.2 M	17.7 M	8.0 M	11.0 M	12.1 M	-1.06	1.2	1.47	-171.9 M	-133.8 M	36.9 M	67	85	74.7	100.0
599	1400/11/02	9,200	1.66	1.3 B	1.4 M	0.7	0.57	14.3 M	13.8 M	17.3 M	8.8 M	11.4 M	12.3 M	1.62	1.21	1.41	51.4 M	-50.9 M	19.7 M	82	127	89.1	85.2
600	1400/10/29	9,130	1.67	928.8 M	1.0 M	0.27	0.29	14.5 M	14.4 M	17.5 M	10.7 M	12.6 M	14.3 M	1.36	1.14	1.23	0.0	-49.2 M	-244.9 M	64	87	100.0	100.0
601	1400/10/28	9,090	-2.36	2.2 B	2.4 M	0.68	0.65	16.5 M	23.5 M	17.5 M	16.5 M	15.3 M	16.6 M	-1.0	1.54	1.05	-398.3 M	409.7 M	-706.1 M	108	132	81.7	100.0
602	1400/10/27	9,180	-3.67	1.7 B	1.8 M	0.46	0.44	11.9 M	24.2 M	17.9 M	9.8 M	14.3 M	16.7 M	1.21	1.69	1.07	-150.0 M	513.0 M	-808.0 M	123	164	88.6	97.7
603	1400/10/26	9,500	-3.16	2.1 B	2.2 M	0.59	0.52	12.6 M	26.8 M	19.7 M	11.3 M	14.3 M	16.7 M	1.11	1.87	1.18	242.5 M	679.1 M	-659.8 M	108	99	64.1	52.7
604	1400/10/25	9,660	-4.07	2.8 B	2.8 M	0.79	0.66	15.9 M	27.8 M	21.3 M	13.9 M	15.1 M	16.5 M	1.14	1.84	1.29	60.1 M	593.9 M	-574.7 M	165	184	94.7	92.5
605	1400/10/22	10,110	4.98	9.7 B	9.7 M	5.21	2.51	44.6 M	30.0 M	21.6 M	18.7 M	15.1 M	16.3 M	2.39	1.99	1.32	2.3 B	581.9 M	-620.0 M	218	398	100.0	76.4
606	1400/10/21	9,750	2.96	1.3 B	1.4 M	0.8	0.36	19.2 M	20.7 M	19.0 M	9.4 M	11.9 M	15.8 M	2.04	1.74	1.2	118.2 M	123.1 M	-751.5 M	70	130	100.0	91.2
607	1400/10/20	9,600	4.92	2.8 B	3.0 M	2.32	0.74	26.6 M	19.8 M	18.7 M	10.7 M	11.5 M	15.8 M	2.48	1.72	1.18	680.6 M	97.3 M	-780.8 M	105	197	99.7	75.4
608	1400/10/19	9,120	-5.0	2.0 B	2.1 M	2.24	0.54	17.9 M	16.2 M	18.6 M	19.2 M	10.6 M	16.4 M	-1.07	1.52	1.13	-183.4 M	-45.7 M	-860.9 M	99	102	90.6	100.0
609	1400/10/18	9,450	-1.56	1.6 B	1.6 M	1.92	0.39	19.5 M	13.7 M	18.5 M	12.9 M	8.0 M	16.4 M	1.51	1.72	1.13	0.0	-12.7 M	-869.9 M	81	122	100.0	100.0
610	1400/10/15	9,700	2.21	1.1 B	1.1 M	1.27	0.27	18.5 M	11.7 M	18.2 M	9.3 M	7.5 M	17.4 M	1.98	1.55	1.05	0.0	-19.7 M	-1.1 B	60	119	100.0	100.0
611	1400/10/14	9,490	0.32	768.9 M	807.1 K	0.75	0.19	12.2 M	10.9 M	17.9 M	6.4 M	7.7 M	17.5 M	1.9	1.42	1.02	-10.6 M	-19.7 M	-1.1 B	56	108	88.7	90.0
612	1400/10/13	9,480	0.64	623.3 M	655.6 K	0.5	0.15	10.0 M	10.0 M	17.8 M	5.5 M	9.5 M	17.5 M	1.81	1.05	1.02	-34.3 M	-230.2 M	-1.1 B	54	104	86.8	92.3
613	1400/10/12	9,360	-0.64	493.3 M	523.3 K	0.3	0.11	7.0 M	10.0 M	17.6 M	4.8 M	10.6 M	17.6 M	1.44	-1.07	1.0	-18.5 M	-352.2 M	-1.1 B	68	102	96.3	100.0
614	1400/10/11	9,340	-2.91	1.1 B	1.2 M	0.31	0.25	11.4 M	10.5 M	17.8 M	12.0 M	12.2 M	17.8 M	-1.06	-1.16	1.0	-35.1 M	-451.7 M	-1.0 B	92	90	96.7	100.0
615	1400/10/08	9,610	-1.54	1.3 B	1.4 M	0.18	0.29	13.0 M	13.1 M	18.2 M	9.8 M	18.3 M	17.6 M	1.34	-1.39	1.03	0.0	-1.5 B	-1.0 B	101	135	100.0	100.0
616	1400/10/07	9,710	-0.41	1.6 B	1.7 M	0.2	0.34	7.2 M	14.0 M	18.2 M	15.4 M	24.2 M	17.7 M	-2.15	-1.73	1.03	-1.1 B	-3.3 B	-1.1 B	80	106	35.1	100.0
617	1400/10/06	9,750	1.04	1.7 B	1.8 M	0.18	0.34	9.8 M	16.0 M	18.4 M	11.2 M	23.2 M	17.4 M	-1.14	-1.45	1.06	-644.1 M	-3.6 B	-1.0 B	105	150	59.8	97.2
618	1400/10/05	9,750	-3.85	2.8 B	2.9 M	0.27	0.47	10.5 M	20.3 M	18.1 M	12.9 M	22.3 M	17.3 M	-1.24	-1.1	1.05	-516.2 M	-2.9 B	-910.1 M	214	213	81.3	100.0
619	1400/10/04	9,780	-4.02	11.0 B	10.8 M	1.2	1.85	18.0 M	25.8 M	19.6 M	28.2 M	21.5 M	17.5 M	-1.56	1.2	1.12	-5.2 B	-2.4 B	-651.1 M	289	371	47.4	95.1
620	1400/10/01	10,260	4.16	20.7 B	20.3 M	3.9	4.11	16.3 M	27.9 M	19.9 M	33.8 M	18.7 M	16.2 M	-2.08	1.49	1.23	-9.2 B	-1.5 B	-222.5 M	254	395	20.0	64.7
621	1400/09/30	9,910	4.98	6.8 B	6.9 M	1.69	1.46	22.2 M	30.2 M	20.0 M	17.6 M	13.2 M	14.4 M	1.26	2.28	1.39	-2.4 B	228.1 M	232.0 M	182	368	59.5	95.4
622	1400/09/29	9,470	4.99	7.3 B	7.8 M	2.16	1.6	40.6 M	30.0 M	19.7 M	13.0 M	11.4 M	14.1 M	3.12	2.62	1.4	2.8 B	621.9 M	349.4 M	172	320	95.0	56.7
623	1400/09/28	9,050	4.99	6.8 B	7.6 M	3.02	1.64	46.0 M	24.1 M	18.8 M	12.2 M	13.0 M	14.8 M	3.76	1.86	1.27	1.9 B	-125.4 M	171.9 M	136	352	91.7	63.2
624	1400/09/27	8,660	3.84	2.4 B	2.8 M	0.87	0.61	18.8 M	15.9 M	17.7 M	11.1 M	14.3 M	14.8 M	1.69	1.11	1.19	-847.6 M	-586.9 M	121.7 M	69	193	53.8	89.0
625	1400/09/24	8,380	0.84	767.2 M	917.6 K	0.27	0.2	4.9 M	14.6 M	17.6 M	6.0 M	20.9 M	14.8 M	-1.22	-1.43	1.19	-336.0 M	-1.4 B	177.4 M	67	111	42.9	86.7
626	1400/09/23	8,300	-0.6	1.1 B	1.3 M	0.4	0.28	8.3 M	15.3 M	18.0 M	10.3 M	21.8 M	14.9 M	-1.24	-1.42	1.21	-466.9 M	-1.3 B	222.2 M	71	103	53.7	96.2
627	1400/09/22	8,280	-4.94	4.5 B	5.4 M	2.12	1.18	22.9 M	15.4 M	17.9 M	21.4 M	20.7 M	14.8 M	1.07	-1.35	1.21	-921.3 M	-1.2 B	243.4 M	149	202	75.8	96.3
628	1400/09/21	8,630	-3.68	1.8 B	2.1 M	0.58	0.46	16.2 M	11.3 M	17.5 M	19.5 M	18.3 M	14.7 M	-1.21	-1.62	1.2	-362.5 M	-1.2 B	272.9 M	91	94	80.2	100.0
629	1400/09/20	8,900	-1.22	5.6 B	6.3 M	2.18	1.43	10.9 M	13.0 M	17.2 M	41.4 M	17.4 M	14.4 M	-3.78	-1.33	1.2	-4.8 B	-698.2 M	281.6 M	78	136	15.2	100.0
630	1400/09/17	9,110	1.45	1.7 B	1.9 M	0.6	0.43	12.5 M	14.5 M	17.2 M	12.4 M	11.2 M	13.3 M	1.01	1.29	1.29	27.2 M	219.7 M	499.6 M	128	127	94.7	93.1
631	1400/09/16	8,970	-0.44	757.7 M	846.7 K	0.23	0.19	8.4 M	14.9 M	17.2 M	6.2 M	11.6 M	13.3 M	1.36	1.29	1.29	-179.1 M	169.3 M	484.2 M	69	123	76.4	100.0
632	1400/09/15	8,960	-0.78	1.4 B	1.6 M	0.32	0.36	7.6 M	15.9 M	17.1 M	10.6 M	12.6 M	13.3 M	-1.4	1.27	1.28	-632.8 M	101.6 M	472.6 M	104	134	55.5	100.0
633	1400/09/14	9,060	1.0	6.9 B	7.6 M	1.0	1.8	17.9 M	16.2 M	17.2 M	14.7 M	13.2 M	13.2 M	1.21	1.23	1.3	2.1 B	590.7 M	504.2 M	230	138	59.8	29.6
634	1400/09/13	9,110	0.77	2.3 B	2.5 M	0.31	0.59	20.6 M	19.1 M	16.9 M	11.5 M	14.5 M	13.0 M	1.79	1.32	1.3	-191.4 M	1.1 B	418.1 M	99	194	89.6	98.0
635	1400/09/10	9,030	-3.01	2.7 B	3.0 M	0.38	0.71	14.8 M	19.6 M	16.6 M	13.3 M	14.0 M	13.1 M	1.11	1.4	1.26	-224.9 M	1.8 B	476.5 M	169	205	91.8	100.0
636	1400/09/09	9,330	-3.01	3.7 B	4.0 M	0.52	0.96	16.7 M	19.6 M	16.4 M	12.7 M	13.7 M	12.9 M	1.32	1.43	1.27	-517.7 M	1.8 B	508.3 M	187	287	83.4	97.3
637	1400/09/08	9,410	0.86	7.3 B	7.6 M	0.9	1.92	14.8 M	19.7 M	16.7 M	13.7 M	13.8 M	12.8 M	1.07	1.42	1.3	1.8 B	1.9 B	586.7 M	474	377	96.1	71.2
638	1400/09/07	9,510	4.97	19.3 B	20.7 M	4.33	6.46	25.1 M	22.0 M	16.7 M	18.0 M	16.1 M	12.6 M	1.39	1.36	1.33	4.7 B	1.4 B	524.7 M	523	470	68.1	43.9
639	1400/09/06	9,000	0.0	5.8 B	6.4 M	1.59	2.03	22.4 M	19.7 M	15.2 M	8.8 M	14.0 M	12.0 M	2.54	1.4	1.26	3.3 B	663.1 M	260.8 M	249	254	96.2	38.6
640	1400/09/03	8,990	-0.66	1.4 B	1.5 M	0.36	0.48	12.0 M	18.1 M	14.5 M	10.1 M	14.9 M	12.8 M	1.19	1.21	1.14	-134.7 M	50.0 M	38.2 M	102	135	90.1	100.0
641	1400/09/02	9,030	-1.53	2.2 B	2.4 M	0.63	0.78	16.8 M	19.3 M	14.7 M	13.1 M	14.8 M	12.5 M	1.29	1.3	1.17	-87.6 M	189.0 M	56.3 M	122	164	92.7	96.7
642	1400/09/01	9,200	2.45	10.2 B	11.1 M	4.61	3.93	21.6 M	18.2 M	14.2 M	25.3 M	14.0 M	12.2 M	-1.17	1.3	1.17	-735.9 M	197.7 M	53.8 M	262	253	55.6	62.8
643	1400/08/30	9,060	1.34	2.1 B	2.4 M	1.06	0.84	19.1 M	15.6 M	13.4 M	8.4 M	11.4 M	11.1 M	2.28	1.38	1.21	940.9 M	278.7 M	72.5 M	112	143	99.8	55.8
644	1400/08/29	8,800	-1.57	2.3 B	2.6 M	1.12	0.86	15.8 M	13.7 M	12.8 M	10.4 M	12.0 M	11.4 M	1.52	1.14	1.12	267.6 M	52.8 M	9.8 M	124	163	84.5	72.9
645	1400/08/26	9,010	2.74	2.3 B	2.5 M	1.13	0.8	20.9 M	13.0 M	12.9 M	9.8 M	11.9 M	11.9 M	2.14	1.09	1.08	559.8 M	-84.9 M	-159.9 M	95	146	87.2	62.6
646	1400/08/25	8,850	0.8	765.0 M	873.4 K	0.38	0.26	7.9 M	11.8 M	12.6 M	6.8 M	12.6 M	12.8 M	1.17	-1.06	-1.02	-43.7 M	-252.8 M	-331.1 M	91	113	94.3	100.0
647	1400/08/24	8,670	-4.83	3.2 B	3.7 M	1.98	1.12	14.5 M	11.7 M	12.7 M	20.4 M	12.5 M	13.4 M	-1.4	-1.07	-1.05	-331.1 M	-326.5 M	-399.4 M	186	149	84.3	94.6
648	1400/08/23	8,950	-2.19	1.4 B	1.6 M	0.7	0.48	9.3 M	11.0 M	12.4 M	11.4 M	10.3 M	12.9 M	-1.22	1.07	-1.04	-188.9 M	-260.3 M	-394.2 M	133	126	86.5	99.6
649	1400/08/22	9,160	0.88	2.6 B	2.9 M	1.1	0.86	12.6 M	11.6 M	12.4 M	10.8 M	10.1 M	12.8 M	1.16	1.16	-1.03	-420.5 M	-152.1 M	-373.3 M	170	237	81.3	97.3
650	1400/08/19	9,220	2.22	2.0 B	2.3 M	0.93	0.65	12.4 M	11.8 M	12.5 M	13.2 M	10.5 M	12.9 M	-1.06	1.12	-1.03	-280.0 M	127.3 M	-373.0 M	125	139	75.7	89.4
651	1400/08/18	8,980	-0.33	977.9 M	1.1 M	0.37	0.31	6.4 M	11.5 M	12.7 M	7.2 M	9.5 M	12.9 M	-1.13	1.21	-1.01	-412.2 M	265.6 M	-334.1 M	89	136	57.9	100.0
652	1400/08/17	9,000	0.33	1.3 B	1.4 M	0.46	0.4	13.1 M	14.1 M	12.9 M	8.7 M	10.1 M	12.8 M	1.51	1.4	1.0	0.0	558.2 M	-316.1 M	99	149	100.0	100.0
653	1400/08/16	8,870	-2.53	3.3 B	3.7 M	1.04	1.05	12.0 M	13.7 M	12.8 M	10.0 M	10.2 M	12.8 M	1.2	1.34	-1.0	352.2 M	672.5 M	-330.0 M	177	178	64.9	54.2
654	1400/08/15	8,990	3.33	4.2 B	4.6 M	1.25	1.36	12.9 M	14.6 M	12.5 M	13.3 M	11.7 M	12.8 M	-1.03	1.25	-1.03	976.2 M	479.4 M	-395.8 M	249	168	77.2	53.7
655	1400/08/12	8,860	3.99	1.2 B	1.4 M	0.37	0.41	10.4 M	15.1 M	12.2 M	7.2 M	13.5 M	12.7 M	1.45	1.12	-1.04	411.7 M	60.3 M	-474.4 M	117	112	97.9	64.8
656	1400/08/11	8,660	4.97	3.1 B	3.6 M	1.06	1.05	23.0 M	15.9 M	12.1 M	10.1 M	12.6 M	12.7 M	2.29	1.26	-1.05	1.1 B	23.6 M	-512.7 M	131	195	98.5	64.1
657	1400/08/10	8,190	0.0	1.9 B	2.3 M	0.58	0.66	11.7 M	13.2 M	11.9 M	9.5 M	12.1 M	12.7 M	1.24	1.1	-1.07	571.9 M	-214.3 M	-569.8 M	152	128	94.3	64.1
658	1400/08/09	8,200	-4.54	4.7 B	5.7 M	1.74	1.68	16.4 M	13.0 M	11.8 M	16.1 M	12.0 M	12.6 M	1.02	1.08	-1.06	-613.5 M	-401.1 M	-611.1 M	155	196	54.6	67.7
659	1400/08/08	8,500	-4.71	4.6 B	5.3 M	1.53	1.65	14.4 M	11.4 M	11.5 M	19.2 M	11.8 M	12.5 M	-1.34	-1.04	-1.08	-1.1 B	-341.0 M	-667.7 M	240	238	75.5	100.0
660	1400/08/05	8,990	4.9	2.0 B	2.2 M	0.52	0.66	15.6 M	11.4 M	11.1 M	6.9 M	11.7 M	12.0 M	2.26	-1.02	-1.08	228.3 M	-742.2 M	-608.8 M	118	234	93.4	81.8
661	1400/08/04	8,480	-0.59	1.2 B	1.4 M	0.29	0.41	7.3 M	11.1 M	11.4 M	6.6 M	15.3 M	12.3 M	1.09	-1.37	-1.08	-138.9 M	-1.4 B	-666.8 M	138	172	83.5	95.0
662	1400/08/03	8,560	-3.82	4.3 B	5.1 M	1.23	1.53	11.2 M	12.1 M	11.6 M	10.4 M	17.3 M	12.5 M	1.08	-1.43	-1.07	-362.3 M	-1.6 B	-683.5 M	197	247	50.7	59.0
663	1400/08/01	8,790	-5.69	2.1 B	2.4 M	0.56	0.69	8.2 M	11.8 M	11.6 M	17.6 M	17.4 M	11.9 M	-2.14	-1.48	-1.03	-312.7 M	-1.6 B	-742.8 M	197	110	77.5	92.4
664	1400/07/21	10,160	4.96	6.2 B	6.3 M	1.74	1.9	16.0 M	12.0 M	11.8 M	16.5 M	16.2 M	11.7 M	-1.03	-1.34	1.01	-3.1 B	-1.5 B	-745.1 M	168	352	43.5	94.3
665	1400/07/20	9,590	-4.96	6.0 B	6.2 M	1.83	1.92	12.3 M	11.9 M	11.7 M	23.0 M	15.0 M	11.5 M	-1.86	-1.26	1.02	-2.9 B	-937.2 M	-661.2 M	254	261	52.2	100.0
666	1400/07/19	9,910	-3.51	4.0 B	4.0 M	1.36	1.26	13.2 M	12.7 M	11.4 M	19.4 M	12.9 M	11.2 M	-1.47	-1.01	1.02	-1.4 B	-264.6 M	-622.6 M	198	207	65.0	100.0
667	1400/07/18	10,200	-4.23	2.0 B	1.9 M	0.63	0.54	9.4 M	12.5 M	11.3 M	9.6 M	10.9 M	10.9 M	-1.02	1.15	1.04	-225.6 M	7.0 M	-566.9 M	184	203	88.5	100.0
668	1400/07/17	10,410	-3.25	3.0 B	2.8 M	0.95	0.77	10.1 M	12.7 M	12.6 M	10.7 M	10.9 M	10.9 M	-1.05	1.17	1.15	228.8 M	-3.5 M	-549.8 M	261	227	89.7	81.9
669	1400/07/14	11,030	4.55	3.6 B	3.3 M	1.25	0.93	14.9 M	12.2 M	12.9 M	11.7 M	11.0 M	10.7 M	1.28	1.11	1.2	-414.1 M	-242.0 M	-609.8 M	193	282	80.7	92.4
670	1400/07/12	10,680	1.04	5.2 B	4.9 M	2.15	1.37	15.5 M	10.7 M	12.6 M	13.4 M	10.7 M	10.4 M	1.16	-1.0	1.22	498.3 M	-278.4 M	-591.9 M	259	263	77.8	68.1
671	1400/07/11	10,610	-0.75	1.8 B	1.7 M	0.68	0.47	12.1 M	9.2 M	12.5 M	8.3 M	10.0 M	10.3 M	1.46	-1.09	1.21	-52.5 M	-449.2 M	-601.0 M	148	223	97.2	100.0
672	1400/07/10	10,610	2.51	2.4 B	2.3 M	0.84	0.57	10.8 M	9.8 M	12.6 M	9.9 M	10.4 M	10.5 M	1.09	-1.06	1.2	-278.0 M	-456.8 M	-569.7 M	191	236	84.3	95.6
673	1400/07/07	10,460	0.0	2.4 B	2.3 M	0.75	0.52	7.0 M	10.0 M	13.4 M	11.2 M	10.3 M	10.9 M	-1.61	-1.02	1.23	-963.5 M	-452.1 M	-439.3 M	204	212	59.6	100.0
674	1400/07/06	10,400	-2.07	2.1 B	2.0 M	0.63	0.44	7.2 M	10.4 M	13.5 M	10.2 M	10.8 M	11.1 M	-1.41	-1.03	1.21	-596.1 M	-608.5 M	-414.7 M	207	205	71.4	100.0
675	1400/07/04	10,620	-1.21	3.2 B	3.0 M	0.89	0.62	9.9 M	10.5 M	13.6 M	10.7 M	10.5 M	11.3 M	-1.08	-1.01	1.2	-355.7 M	-477.3 M	-418.6 M	176	196	53.9	64.9
676	1400/07/03	10,870	4.92	3.5 B	3.3 M	0.96	0.6	14.5 M	12.1 M	13.4 M	10.1 M	11.1 M	11.6 M	1.44	1.08	1.16	-90.5 M	-592.6 M	-453.2 M	196	291	80.5	83.0
677	1400/06/31	10,500	1.16	3.1 B	3.0 M	0.87	0.49	11.5 M	12.0 M	13.5 M	9.6 M	11.6 M	12.2 M	1.21	1.04	1.11	-254.8 M	-669.0 M	-398.6 M	237	313	88.5	96.7
678	1400/06/30	10,280	-4.99	4.3 B	4.1 M	1.23	0.66	9.2 M	11.9 M	13.6 M	13.0 M	10.3 M	12.7 M	-1.41	1.16	1.08	-1.7 B	-927.8 M	-288.5 M	265	322	56.9	97.6
679	1400/06/29	10,870	1.78	2.7 B	2.5 M	0.65	0.38	8.0 M	12.7 M	14.2 M	8.8 M	9.5 M	12.7 M	-1.1	1.34	1.12	59.6 M	-650.4 M	-69.2 M	246	217	72.9	70.7
680	1400/06/28	10,700	-0.19	4.5 B	4.3 M	1.12	0.63	20.3 M	13.6 M	14.9 M	13.2 M	10.5 M	13.0 M	1.54	1.3	1.15	-932.0 M	-952.0 M	53.4 M	167	328	74.8	95.3
681	1400/06/27	10,720	-2.37	3.5 B	3.3 M	0.87	0.47	14.3 M	11.5 M	15.1 M	12.7 M	10.9 M	13.0 M	1.12	1.06	1.16	-472.5 M	-1.2 B	133.0 M	212	275	86.5	100.0
682	1400/06/24	11,140	1.09	3.3 B	3.0 M	0.62	0.43	10.4 M	10.7 M	14.9 M	6.1 M	10.6 M	13.1 M	1.7	1.01	1.13	-1.5 B	-1.1 B	59.0 M	171	542	53.5	100.0
683	1400/06/23	10,950	1.58	4.1 B	3.7 M	0.75	0.52	12.4 M	14.7 M	14.7 M	9.1 M	11.8 M	13.4 M	1.36	1.25	1.1	-358.2 M	-815.6 M	143.9 M	214	330	64.5	73.2
684	1400/06/22	10,800	-3.66	5.3 B	4.9 M	1.06	0.67	12.1 M	15.1 M	14.8 M	13.8 M	11.3 M	13.4 M	-1.14	1.34	1.1	-1.4 B	-938.5 M	192.3 M	316	382	72.5	99.9
685	1400/06/21	11,170	-4.94	4.6 B	4.1 M	0.85	0.56	8.6 M	14.7 M	14.7 M	16.0 M	10.0 M	13.6 M	-1.86	1.47	1.09	-2.1 B	-660.0 M	207.1 M	288	286	53.8	99.3
686	1400/06/20	11,550	-2.61	3.4 B	2.9 M	0.56	0.38	10.0 M	15.5 M	14.8 M	10.9 M	9.7 M	13.3 M	-1.08	1.6	1.11	-297.4 M	-178.1 M	274.6 M	314	317	91.4	100.0
687	1400/06/17	11,920	4.93	10.6 B	8.9 M	1.76	1.1	26.8 M	15.8 M	14.7 M	10.9 M	10.0 M	13.4 M	2.45	1.59	1.1	117.5 M	-4.0 M	244.5 M	376	912	95.5	94.4
688	1400/06/16	11,320	-1.82	4.5 B	4.0 M	0.63	0.48	15.1 M	15.0 M	14.5 M	8.0 M	10.7 M	14.2 M	1.9	1.4	1.02	-972.4 M	438.5 M	-58.7 M	232	563	78.2	99.8
689	1400/06/15	11,240	-1.49	3.7 B	3.2 M	0.49	0.39	10.7 M	14.3 M	14.7 M	7.0 M	12.4 M	14.3 M	1.52	1.15	1.03	-55.8 M	538.7 M	-48.0 M	336	520	96.9	98.4
690	1400/06/14	11,630	0.69	5.9 B	5.2 M	0.67	0.62	13.4 M	14.3 M	14.9 M	11.4 M	13.9 M	14.6 M	1.18	1.03	1.02	317.5 M	414.7 M	-44.1 M	434	483	99.1	93.7
691	1400/06/13	11,440	1.42	5.8 B	5.0 M	0.53	0.6	13.1 M	13.6 M	15.0 M	12.7 M	14.8 M	14.7 M	1.03	-1.09	1.02	573.0 M	142.0 M	-2.8 M	438	408	99.5	89.6
692	1400/06/10	11,390	4.98	8.9 B	7.9 M	0.71	0.97	22.4 M	13.8 M	15.0 M	16.6 M	15.7 M	14.9 M	1.35	-1.13	1.01	2.3 B	227.5 M	-85.4 M	396	394	99.4	73.3
693	1400/06/09	10,790	-4.51	11.2 B	10.3 M	1.0	1.33	12.6 M	13.1 M	14.7 M	15.1 M	15.6 M	14.7 M	-1.2	-1.19	1.0	-470.9 M	151.0 M	-222.1 M	636	559	71.2	75.4
694	1400/06/08	11,270	-4.97	5.1 B	4.5 M	0.39	0.57	10.2 M	14.1 M	14.7 M	14.0 M	15.5 M	14.5 M	-1.37	-1.1	1.01	-676.1 M	773.2 M	-214.9 M	299	266	60.1	73.4
695	1400/06/07	11,550	-4.47	12.5 B	10.5 M	1.0	1.39	12.0 M	15.6 M	14.7 M	15.2 M	15.8 M	14.5 M	-1.27	-1.01	1.01	-1.0 B	1.4 B	-239.2 M	905	784	86.8	95.2
696	1400/06/06	12,250	1.83	16.9 B	14.0 M	1.5	1.92	14.0 M	17.2 M	14.5 M	16.5 M	15.8 M	14.4 M	-1.18	1.09	1.01	1.0 B	1.8 B	-187.0 M	1,191	949	98.8	92.9
697	1400/06/03	12,220	4.98	19.4 B	16.1 M	2.31	2.45	14.0 M	17.6 M	14.6 M	15.7 M	15.5 M	13.9 M	-1.12	1.13	1.04	1.9 B	1.2 B	-70.5 M	1,327	1,059	95.5	85.5
698	1400/06/02	11,650	4.95	7.5 B	6.4 M	0.9	1.0	25.9 M	18.2 M	14.5 M	14.3 M	14.2 M	13.6 M	1.81	1.28	1.06	2.6 B	801.9 M	-182.2 M	289	338	100.0	64.7
699	1400/06/01	11,130	5.0	11.3 B	10.2 M	1.59	1.7	24.9 M	16.6 M	13.8 M	16.6 M	13.6 M	13.3 M	1.5	1.22	1.03	2.5 B	395.9 M	-311.1 M	454	531	99.9	77.7
700	1400/05/31	10,620	4.94	6.4 B	6.0 M	0.93	1.02	26.7 M	13.3 M	12.9 M	14.4 M	13.6 M	12.8 M	1.85	-1.02	1.01	660.6 M	-337.1 M	-441.7 M	216	354	90.3	80.0
701	1400/05/24	10,220	2.0	7.8 B	7.7 M	1.19	1.31	11.0 M	11.9 M	12.3 M	15.7 M	12.7 M	12.6 M	-1.42	-1.07	-1.02	-2.0 B	-617.8 M	-471.3 M	439	433	61.6	86.5
702	1400/05/23	9,990	-2.44	4.5 B	4.5 M	0.48	0.76	8.8 M	11.9 M	12.7 M	9.1 M	12.1 M	12.4 M	-1.03	-1.02	1.02	149.6 M	-406.8 M	-375.7 M	421	392	82.6	79.3
703	1400/05/20	10,290	0.68	7.2 B	7.0 M	0.78	1.22	15.8 M	14.1 M	12.6 M	11.5 M	15.3 M	12.3 M	1.37	-1.09	1.02	609.3 M	-1.6 B	-381.0 M	363	445	80.0	71.5
704	1400/05/19	10,170	-1.64	7.0 B	6.8 M	0.81	1.23	11.5 M	14.7 M	12.4 M	17.8 M	15.0 M	12.1 M	-1.54	-1.02	1.03	-1.2 B	-1.9 B	-417.8 M	467	368	77.0	93.5
705	1400/05/18	10,510	3.14	6.6 B	6.4 M	0.76	1.18	13.0 M	15.5 M	12.5 M	10.7 M	14.2 M	11.9 M	1.22	1.09	1.05	-743.1 M	-1.7 B	-380.9 M	429	592	83.8	95.0
706	1400/05/17	10,100	-1.46	7.9 B	7.8 M	0.98	1.51	11.1 M	16.2 M	12.5 M	12.5 M	14.9 M	11.9 M	-1.13	1.09	1.05	-897.6 M	-1.3 B	-351.1 M	633	634	88.6	99.9
707	1400/05/16	10,290	5.0	18.9 B	18.4 M	3.46	4.21	18.5 M	17.7 M	12.6 M	21.8 M	16.1 M	11.6 M	-1.18	1.1	1.08	-5.9 B	-1.3 B	-320.0 M	655	827	64.1	95.6
708	1400/05/13	9,930	4.97	5.4 B	5.5 M	1.18	1.28	24.8 M	16.8 M	11.9 M	10.0 M	12.4 M	10.2 M	2.48	1.35	1.17	-758.0 M	-215.1 M	-42.3 M	186	537	85.3	99.3
709	1400/05/12	9,460	2.16	3.9 B	4.2 M	0.81	0.92	15.8 M	13.8 M	11.4 M	11.6 M	12.5 M	10.0 M	1.37	1.1	1.15	22.8 M	-128.9 M	-19.0 M	249	339	100.0	99.4
710	1400/05/11	9,300	0.98	5.7 B	6.2 M	1.28	1.42	17.2 M	12.9 M	11.3 M	13.4 M	13.2 M	9.7 M	1.29	-1.03	1.17	1.1 B	-365.7 M	17.0 M	269	261	80.7	60.8
711	1400/05/10	9,260	-0.54	5.0 B	5.5 M	1.03	1.31	13.6 M	10.6 M	11.1 M	19.5 M	13.0 M	9.7 M	-1.44	-1.22	1.14	-1.1 B	-594.7 M	-83.8 M	288	256	77.7	99.2
712	1400/05/09	9,460	2.71	5.0 B	5.3 M	1.12	1.34	15.2 M	10.9 M	11.0 M	11.3 M	11.3 M	9.3 M	1.34	-1.04	1.18	-404.0 M	287.1 M	-22.8 M	291	426	89.1	97.2
713	1400/05/06	9,150	-0.33	2.1 B	2.2 M	0.46	0.56	6.7 M	10.0 M	10.7 M	8.0 M	11.0 M	9.1 M	-1.19	-1.1	1.17	-326.7 M	310.9 M	-7.9 M	258	258	84.1	100.0
714	1400/05/05	9,200	-3.87	6.0 B	6.5 M	1.61	1.7	11.7 M	10.2 M	10.7 M	14.5 M	10.9 M	9.2 M	-1.23	-1.07	1.17	-1.2 B	388.3 M	26.1 M	410	413	80.6	100.0
715	1400/05/04	9,420	-0.42	4.5 B	4.7 M	1.23	1.28	7.8 M	9.6 M	10.7 M	12.2 M	9.0 M	8.9 M	-1.56	1.06	1.21	-970.0 K	600.9 M	85.9 M	574	367	100.0	100.0
716	1400/04/28	9,670	3.31	7.3 B	7.7 M	1.95	2.3	13.6 M	10.0 M	11.0 M	8.9 M	8.3 M	8.6 M	1.53	1.2	1.28	3.3 B	614.9 M	105.1 M	467	338	87.1	41.3
717	1400/04/27	9,270	-3.34	2.5 B	2.7 M	0.67	0.83	8.8 M	10.9 M	10.6 M	9.7 M	9.5 M	8.5 M	-1.1	1.14	1.25	-285.2 M	-59.0 M	-62.1 M	255	262	88.7	99.9
718	1400/04/26	9,570	-0.42	2.7 B	2.8 M	0.64	0.89	8.9 M	10.5 M	10.7 M	8.1 M	9.2 M	8.4 M	1.1	1.14	1.27	60.3 M	6.7 M	-47.9 M	304	327	100.0	97.8
719	1400/04/23	9,750	-1.12	2.3 B	2.4 M	0.51	0.76	7.8 M	11.1 M	10.7 M	6.3 M	9.0 M	8.4 M	1.25	1.22	1.27	-98.7 M	-30.7 M	-52.6 M	278	362	95.6	100.0
720	1400/04/22	9,660	-1.43	3.4 B	3.5 M	0.74	1.17	9.0 M	11.7 M	10.8 M	9.2 M	9.9 M	8.5 M	-1.03	1.19	1.28	69.0 M	-93.8 M	-48.1 M	385	367	100.0	98.0
721	1400/04/21	10,000	3.84	8.2 B	8.3 M	2.38	3.19	16.4 M	12.5 M	10.9 M	12.2 M	10.0 M	8.3 M	1.35	1.25	1.31	-40.2 M	-136.9 M	-51.6 M	495	672	99.5	100.0
722	1400/04/20	9,530	2.14	3.1 B	3.2 M	0.95	1.28	7.8 M	10.9 M	10.1 M	8.0 M	8.7 M	7.8 M	-1.02	1.24	1.31	43.3 M	-184.1 M	-53.3 M	397	383	100.0	98.6
723	1400/04/19	9,510	4.97	4.2 B	4.5 M	1.33	1.88	12.2 M	11.8 M	10.3 M	7.7 M	8.2 M	7.8 M	1.6	1.44	1.33	-126.9 M	-271.8 M	-71.4 M	321	529	94.2	97.3
724	1400/04/16	9,120	-0.22	3.2 B	3.6 M	0.83	1.61	12.5 M	11.3 M	10.0 M	12.4 M	8.1 M	7.8 M	1.0	1.4	1.27	-414.4 M	-304.7 M	-85.7 M	221	255	84.9	97.7
725	1400/04/15	9,170	0.55	3.7 B	4.0 M	0.99	1.88	12.5 M	11.5 M	9.7 M	9.9 M	7.6 M	7.5 M	1.26	1.52	1.29	-146.4 M	-73.5 M	-65.4 M	270	355	92.6	96.6
726	1400/04/14	9,180	1.32	2.0 B	2.2 M	0.57	1.05	10.7 M	11.3 M	9.3 M	6.9 M	7.7 M	7.4 M	1.54	1.47	1.25	-276.3 M	-218.4 M	-68.9 M	161	288	84.8	98.4
727	1400/04/13	9,190	0.88	2.4 B	2.6 M	0.7	1.17	10.1 M	11.2 M	9.2 M	5.6 M	7.7 M	7.4 M	1.79	1.46	1.24	-394.8 M	-135.2 M	-55.1 M	188	406	80.0	96.7
728	1400/04/12	9,110	0.55	4.0 B	4.4 M	1.32	1.97	10.5 M	11.2 M	9.2 M	7.2 M	8.2 M	8.1 M	1.46	1.36	1.13	-291.4 M	-77.4 M	-132.1 M	302	483	78.8	86.1
729	1400/04/09	9,300	2.88	7.7 B	8.5 M	3.64	4.22	12.3 M	10.5 M	9.2 M	8.0 M	8.6 M	8.6 M	1.54	1.22	1.07	741.5 M	51.4 M	-189.3 M	561	772	90.1	80.4
730	1400/04/08	9,030	-1.74	2.2 B	2.4 M	1.13	0.95	11.3 M	9.8 M	8.6 M	15.4 M	9.3 M	8.6 M	-1.36	1.05	1.0	-871.2 M	-89.8 M	-223.0 M	118	143	60.6	100.0
731	1400/04/07	9,100	-0.76	1.4 B	1.6 M	0.76	0.63	9.8 M	9.6 M	9.6 M	6.5 M	7.9 M	10.2 M	1.5	1.2	-1.07	139.8 M	160.9 M	-247.7 M	134	180	91.5	81.8
732	1400/04/06	9,270	1.64	1.7 B	1.9 M	1.01	0.78	9.7 M	8.9 M	9.6 M	8.2 M	7.7 M	10.4 M	1.19	1.15	-1.09	-105.6 M	129.8 M	-255.8 M	167	211	93.9	100.0
733	1400/04/05	9,050	2.26	2.2 B	2.4 M	1.51	1.03	7.5 M	8.7 M	9.5 M	8.5 M	7.4 M	10.5 M	-1.13	1.17	-1.11	352.3 M	150.7 M	-250.8 M	280	207	97.9	81.6
734	1400/04/02	8,910	4.95	3.0 B	3.4 M	2.9	1.58	12.7 M	9.0 M	9.7 M	9.3 M	6.9 M	10.6 M	1.37	1.3	-1.1	35.8 M	73.5 M	-268.4 M	152	204	64.9	63.7
735	1400/04/01	8,520	1.55	1.4 B	1.6 M	1.51	0.8	9.7 M	8.0 M	9.5 M	6.6 M	6.0 M	10.7 M	1.47	1.32	-1.13	382.2 M	64.6 M	-270.2 M	138	145	96.9	69.3
736	1400/03/31	8,490	0.59	851.4 M	1.0 M	1.0	0.51	5.9 M	7.6 M	9.5 M	5.3 M	5.8 M	10.9 M	1.12	1.3	-1.15	-15.9 M	-11.8 M	-289.3 M	141	161	98.1	100.0
737	1400/03/30	8,320	-2.23	815.5 M	973.0 K	0.91	0.5	8.5 M	7.7 M	9.7 M	6.4 M	5.6 M	11.2 M	1.33	1.38	-1.16	-1.0 M	-23.7 M	-288.6 M	96	128	99.9	100.0
738	1400/03/29	8,500	0.0	743.5 M	873.3 K	0.72	0.46	7.2 M	7.5 M	9.7 M	5.9 M	5.9 M	11.4 M	1.21	1.27	-1.18	-33.8 M	-87.0 M	-288.5 M	99	125	95.5	100.0
739	1400/03/26	8,500	1.31	1.1 B	1.3 M	1.17	0.7	8.5 M	7.1 M	9.7 M	5.9 M	6.6 M	11.6 M	1.43	1.09	-1.19	-8.5 M	-163.0 M	-286.8 M	129	186	99.2	100.0
740	1400/03/25	8,310	0.24	1.0 B	1.2 M	1.0	0.69	8.1 M	6.6 M	9.8 M	5.8 M	6.5 M	12.1 M	1.4	1.02	-1.23	0.0	-163.0 M	-286.3 M	129	180	100.0	100.0
741	1400/03/24	8,390	1.45	583.1 M	700.1 K	0.47	0.4	5.6 M	6.4 M	9.9 M	3.8 M	7.6 M	12.6 M	1.47	-1.17	-1.27	-75.3 M	-206.4 M	-286.3 M	91	154	87.1	100.0
742	1400/03/23	8,220	-2.14	1.0 B	1.2 M	0.55	0.72	7.5 M	7.0 M	10.0 M	9.0 M	7.9 M	13.1 M	-1.2	-1.13	-1.32	-317.5 M	-191.3 M	-282.5 M	92	112	68.4	100.0
743	1400/03/22	8,410	-3.56	1.3 B	1.6 M	0.56	0.99	5.9 M	7.7 M	10.0 M	9.4 M	10.2 M	13.4 M	-1.59	-1.33	-1.34	-413.7 M	-514.9 M	-266.6 M	158	143	69.3	100.0
744	1400/03/19	8,600	-2.82	666.1 M	777.1 K	0.23	0.49	6.1 M	8.9 M	10.3 M	5.3 M	11.4 M	13.6 M	1.15	-1.27	-1.33	-8.5 M	-719.1 M	-246.0 M	107	125	98.7	100.0
745	1400/03/18	8,650	-0.46	1.7 B	1.9 M	0.33	1.29	6.9 M	9.0 M	10.4 M	10.1 M	10.5 M	14.1 M	-1.47	-1.17	-1.36	-217.0 M	-703.7 M	-245.5 M	216	168	87.3	100.0
746	1400/03/12	8,830	4.13	1.7 B	2.0 M	0.36	1.41	8.3 M	11.3 M	10.8 M	6.5 M	14.3 M	14.5 M	1.29	-1.26	-1.35	0.0	-933.5 M	-234.7 M	207	266	100.0	100.0
747	1400/03/11	8,500	-4.39	4.1 B	4.9 M	1.09	4.19	9.8 M	11.6 M	11.0 M	17.4 M	15.6 M	15.8 M	-1.78	-1.34	-1.44	-1.9 B	-938.0 M	-234.7 M	222	236	52.9	100.0
748	1400/03/10	8,810	-4.96	4.2 B	4.8 M	1.36	5.15	11.8 M	11.8 M	11.1 M	14.2 M	15.3 M	15.5 M	-1.21	-1.3	-1.4	-1.4 B	-552.1 M	-137.9 M	238	298	66.1	100.0
749	1400/03/09	9,060	-3.41	3.3 B	3.6 M	1.29	4.86	8.4 M	11.8 M	11.0 M	7.1 M	15.7 M	16.0 M	1.19	-1.33	-1.45	68.4 M	-265.2 M	-65.8 M	397	464	99.9	97.9
750	1400/03/08	9,370	-4.97	12.9 B	13.7 M	289.42	197.46	13.7 M	13.2 M	11.9 M	22.5 M	22.6 M	22.8 M	-1.64	-1.7	-1.92	-1.4 B	-278.9 M	-69.2 M	837	571	89.0	99.6
751	1400/03/05	9,420	-4.94	134.0 M	142.3 K	7.25	2.2	6.6 M	3.9 M	5.5 M	33.5 M	28.0 M	31.8 M	-5.11	-7.15	-5.74	-22.6 M	-5.7 M	-868.8 K	17	4	83.1	100.0
752	1400/03/04	9,440	-4.93	49.7 M	52.7 K	3.96	0.83	2.8 M	2.4 M	5.2 M	49.7 M	15.4 M	31.9 M	-18.06	-6.57	-6.1	-5.7 M	-1.1 M	261.6 K	16	1	88.6	100.0
753	1400/03/03	9,440	-4.93	6.6 M	7.0 K	0.35	0.11	1.1 M	2.4 M	5.3 M	6.6 M	10.5 M	31.5 M	-6.0	-4.33	-5.95	0.0	0.0	544.8 K	6	1	100.0	100.0
754	1400/03/02	9,450	-4.93	17.4 M	18.4 K	0.21	0.28	4.4 M	3.3 M	5.5 M	17.4 M	13.6 M	32.7 M	-4.0	-4.14	-5.92	0.0	0.0	544.8 K	4	1	100.0	100.0
755	1400/03/01	9,460	-4.92	16.1 M	17.0 K	0.16	0.25	2.3 M	8.7 M	5.4 M	16.1 M	23.1 M	32.3 M	-7.0	-2.65	-5.97	0.0	473.2 K	544.8 K	7	1	100.0	100.0
756	1400/02/29	9,460	-4.92	2.9 M	3.1 K	0.03	0.04	726.1 K	7.7 M	5.2 M	1.5 M	26.5 M	32.3 M	-2.0	-3.46	-6.22	0.0	473.2 K	544.8 K	4	2	100.0	100.0
757	1400/02/28	9,470	-4.92	19.9 M	21.0 K	0.15	0.31	4.0 M	6.7 M	5.1 M	19.9 M	28.2 M	33.9 M	-5.0	-4.19	-6.64	0.0	473.2 K	544.8 K	5	1	100.0	100.0
758	1400/02/27	9,480	-4.91	39.3 M	41.4 K	0.32	0.62	4.4 M	6.5 M	5.0 M	19.6 M	34.3 M	33.9 M	-4.5	-5.24	-6.74	0.0	473.2 K	544.8 K	9	2	100.0	100.0
759	1400/02/26	9,590	-4.96	339.9 M	354.4 K	5.49	6.99	14.8 M	6.2 M	4.9 M	28.1 M	34.6 M	33.3 M	-1.9	-5.59	-6.76	2.4 M	473.2 K	544.8 K	23	12	100.0	99.3
760	1400/02/25	9,630	-4.94	103.2 M	107.2 K	2.33	2.13	4.1 M	3.6 M	3.9 M	51.6 M	31.5 M	35.3 M	-12.5	-8.8	-8.99	0.0	0.0	426.6 K	25	2	100.0	100.0
761	1400/02/22	9,830	-2.96	35.2 M	35.8 K	0.88	0.28	2.0 M	3.3 M	3.8 M	17.6 M	25.1 M	35.2 M	-9.0	-7.56	-9.24	0.0	0.0	426.6 K	18	2	100.0	100.0
762	1400/02/21	9,840	-2.96	137.1 M	139.4 K	7.93	1.11	5.5 M	3.5 M	7.0 M	137.1 M	24.9 M	17.6 M	-25.0	-7.12	-2.51	0.0	0.0	401.6 K	25	1	100.0	100.0
763	1400/02/20	9,840	-2.96	10.0 M	10.2 K	0.28	0.08	1.0 M	2.0 M	6.7 M	10.0 M	9.6 M	17.0 M	-10.0	-4.89	-2.55	0.0	0.0	401.6 K	10	1	100.0	100.0
764	1400/02/19	9,840	-2.96	29.8 M	30.3 K	0.93	0.24	3.0 M	4.4 M	6.6 M	7.4 M	18.9 M	17.4 M	-2.5	-4.34	-2.63	0.0	1.7 M	401.6 K	10	4	100.0	100.0
765	1400/02/18	9,840	-2.96	14.0 M	14.2 K	0.18	0.11	2.8 M	3.8 M	6.5 M	14.0 M	25.2 M	17.4 M	-5.0	-6.63	-2.66	0.0	1.7 M	401.6 K	5	1	100.0	100.0
766	1400/02/15	9,840	-2.96	8.0 M	8.1 K	0.09	0.06	1.1 M	7.3 M	6.5 M	8.0 M	63.8 M	17.7 M	-7.0	-8.8	-2.73	0.0	1.7 M	401.6 K	7	1	100.0	100.0
767	1400/02/13	9,840	-2.96	24.7 M	25.1 K	0.29	0.12	2.1 M	6.6 M	6.3 M	12.4 M	69.6 M	17.7 M	-6.0	-10.62	-2.8	0.0	1.7 M	351.6 K	12	2	100.0	100.0
768	1400/02/12	9,850	-2.96	102.6 M	104.2 K	1.33	0.5	14.7 M	6.8 M	7.2 M	94.1 M	85.1 M	14.6 M	-6.42	-12.55	-2.01	8.5 M	1.7 M	-9.8 M	7	1	100.0	91.7
769	1400/02/11	9,850	-2.96	10.6 M	10.7 K	0.13	0.04	961.2 K	6.2 M	7.0 M	10.6 M	77.5 M	13.7 M	-11.0	-12.4	-1.97	0.0	0.0	-10.3 M	11	1	100.0	100.0
770	1400/02/08	9,870	-2.95	245.7 M	249.0 K	6.86	0.77	14.5 M	6.5 M	6.7 M	245.7 M	68.5 M	11.6 M	-17.0	-10.5	-1.74	0.0	0.0	-11.3 M	17	1	100.0	100.0
771	1400/02/07	9,870	-2.95	42.4 M	43.0 K	1.25	0.09	2.4 M	2.8 M	6.8 M	42.4 M	29.9 M	9.5 M	-18.0	-10.5	-1.4	0.0	0.0	-11.3 M	18	1	100.0	100.0
772	1400/02/06	9,870	-2.95	32.5 M	32.9 K	1.02	0.06	3.0 M	2.9 M	7.9 M	32.5 M	28.4 M	9.5 M	-11.0	-9.83	-1.2	0.0	0.0	-12.8 M	11	1	100.0	100.0
773	1400/02/05	9,870	-2.95	56.3 M	57.0 K	2.41	0.09	11.3 M	2.8 M	7.5 M	56.3 M	26.6 M	8.9 M	-5.0	-9.5	-1.18	0.0	0.0	-16.2 M	5	1	100.0	100.0
774	1400/02/04	9,870	-2.95	33.8 M	34.3 K	1.53	0.05	2.8 M	1.9 M	7.5 M	16.9 M	16.8 M	8.7 M	-6.0	-8.86	-1.17	0.0	0.0	-10.9 M	12	2	100.0	100.0
775	1400/02/01	9,870	-2.95	14.2 M	14.4 K	0.36	0.02	835.5 K	1.8 M	7.7 M	14.2 M	18.6 M	9.1 M	-17.0	-10.17	-1.19	0.0	0.0	-22.6 M	17	1	100.0	100.0
776	1400/01/31	9,970	-1.97	33.9 M	34.0 K	0.09	0.03	2.4 M	2.6 M	8.2 M	33.9 M	28.2 M	9.5 M	-14.0	-10.86	-1.16	0.0	0.0	-23.1 M	14	1	100.0	100.0
777	1400/01/30	9,970	-1.97	21.6 M	21.7 K	0.06	0.02	2.4 M	9.5 M	8.4 M	21.6 M	14.1 M	9.8 M	-9.0	-1.49	-1.18	0.0	-100.0 K	-30.7 M	9	1	100.0	100.0
778	1400/01/29	9,970	-1.97	14.1 M	14.1 K	0.04	0.01	1.4 M	8.7 M	8.4 M	7.0 M	14.4 M	9.6 M	-5.0	-1.66	-1.14	0.0	-100.0 K	-31.0 M	10	2	100.0	100.0
779	1400/01/28	9,970	-1.97	27.9 M	28.0 K	0.08	0.02	2.5 M	8.4 M	8.4 M	27.9 M	14.9 M	9.6 M	-11.0	-1.77	-1.14	0.0	-100.0 K	-35.8 M	11	1	100.0	100.0
780	1400/01/25	9,970	-1.97	100.0 M	100.3 K	0.27	0.07	3.1 M	8.4 M	8.3 M	50.0 M	14.6 M	9.6 M	-16.0	-1.75	-1.16	0.0	-100.0 K	-36.7 M	32	2	100.0	100.0
781	1400/01/24	10,030	-1.96	1.6 B	1.6 M	15.33	1.19	12.8 M	8.7 M	8.1 M	13.5 M	14.4 M	9.1 M	-1.05	-1.65	-1.13	-500.0 K	-100.0 K	-36.4 M	127	121	100.0	100.0
782	1400/01/23	10,030	-1.96	52.1 M	51.9 K	0.15	0.04	1.7 M	3.5 M	7.9 M	52.1 M	20.5 M	8.6 M	-31.0	-5.78	-1.09	0.0	-200.0 K	-35.6 M	31	1	100.0	100.0
783	1400/01/22	10,030	-1.96	65.9 M	65.7 K	0.18	0.04	3.0 M	7.2 M	7.7 M	65.9 M	11.9 M	8.5 M	-22.0	-1.66	-1.1	0.0	-41.0 M	-47.7 M	22	1	100.0	100.0
784	1400/01/21	10,030	-1.96	22.7 M	22.6 K	0.04	0.01	1.9 M	7.1 M	7.7 M	7.6 M	10.8 M	8.4 M	-4.0	-1.52	-1.1	0.0	-41.0 M	-64.9 M	12	3	100.0	100.0
785	1400/01/18	10,030	-1.96	82.6 M	82.4 K	0.1	0.05	3.9 M	6.5 M	7.6 M	27.5 M	9.1 M	8.4 M	-7.0	-1.4	-1.11	0.0	-45.0 M	-79.7 M	21	3	100.0	100.0
786	1400/01/17	10,040	-1.95	308.9 M	307.7 K	0.22	0.16	4.8 M	7.1 M	7.6 M	17.2 M	7.9 M	8.4 M	-3.57	-1.11	-1.11	-1000.0 K	-45.0 M	-83.1 M	64	18	99.7	100.0
787	1400/01/16	10,090	-1.94	1.3 B	1.3 M	0.96	0.64	11.0 M	8.7 M	7.8 M	10.4 M	8.3 M	8.7 M	1.05	1.05	-1.12	-203.8 M	-51.0 M	-91.2 M	98	123	84.1	100.0
788	1400/01/15	10,100	-1.94	149.0 M	147.5 K	0.09	0.07	4.3 M	7.7 M	8.1 M	6.5 M	7.6 M	8.7 M	-1.52	1.01	-1.08	0.0	-23.6 M	-77.1 M	35	23	100.0	100.0
789	1400/01/14	10,130	-1.94	965.8 M	951.1 K	0.49	0.4	5.4 M	7.6 M	8.1 M	6.9 M	7.6 M	8.5 M	-1.29	1.0	-1.05	-20.3 M	-2.4 M	-78.1 M	176	139	97.9	100.0
790	1400/01/11	10,480	1.85	1.6 B	1.6 M	0.65	0.6	8.0 M	8.3 M	8.9 M	6.7 M	8.5 M	8.8 M	1.19	-1.03	1.01	0.0	-45.1 M	-70.4 M	203	242	100.0	100.0
791	1400/01/10	10,480	3.35	3.2 B	3.1 M	1.32	1.25	11.1 M	8.9 M	9.7 M	9.5 M	9.5 M	9.5 M	1.18	-1.07	1.02	-31.1 M	-47.1 M	-40.1 M	285	339	99.0	100.0
792	1400/01/08	10,210	0.89	905.5 M	882.8 K	0.35	0.35	4.7 M	8.5 M	9.5 M	5.6 M	10.3 M	9.5 M	-1.19	-1.2	1.0	-66.6 M	-71.6 M	-43.6 M	177	161	92.6	100.0
793	1400/01/07	10,270	2.29	1.8 B	1.7 M	0.66	0.67	7.0 M	9.0 M	9.7 M	7.7 M	10.3 M	9.8 M	-1.09	-1.15	-1.01	106.0 M	-59.3 M	-72.0 M	241	207	95.9	89.9
794	1399/12/27	10,130	1.1	2.6 B	2.5 M	1.07	0.99	8.9 M	9.2 M	9.7 M	12.0 M	10.7 M	9.7 M	-1.35	-1.16	-1.0	-234.0 M	-99.8 M	-69.8 M	263	214	90.9	100.0
795	1399/12/26	10,140	3.79	3.8 B	3.7 M	2.03	1.46	10.6 M	8.8 M	9.8 M	11.1 M	10.3 M	9.7 M	-1.05	-1.17	1.01	-9.8 M	-56.6 M	-58.1 M	350	334	98.1	98.4
796	1399/12/25	9,730	-1.22	2.8 B	2.8 M	1.75	1.1	9.4 M	7.4 M	10.0 M	13.4 M	8.5 M	9.8 M	-1.43	-1.14	1.02	-153.6 M	-53.4 M	-58.2 M	278	206	94.4	100.0
797	1399/12/24	9,900	0.3	1.6 B	1.6 M	1.02	0.59	8.0 M	7.1 M	10.2 M	7.0 M	6.8 M	9.8 M	1.14	1.04	1.04	-4.9 M	-19.4 M	-59.8 M	197	225	99.7	100.0
798	1399/12/23	9,850	-0.71	2.2 B	2.3 M	1.58	0.81	8.5 M	6.4 M	10.4 M	10.0 M	6.9 M	10.1 M	-1.17	-1.08	1.03	-96.7 M	-66.9 M	-61.0 M	248	222	95.6	100.0
799	1399/12/20	9,820	-1.5	1.4 B	1.4 M	0.96	0.47	6.1 M	5.8 M	10.5 M	9.3 M	6.3 M	10.1 M	-1.54	-1.09	1.05	-18.1 M	-116.4 M	-33.2 M	226	149	98.7	100.0
800	1399/12/19	9,810	-1.51	1.1 B	1.1 M	0.64	0.33	4.7 M	5.7 M	10.8 M	4.1 M	6.1 M	10.3 M	1.16	-1.08	1.05	6.3 M	-172.1 M	-22.3 M	227	261	98.7	98.1
801	1399/12/18	10,100	1.81	1.8 B	1.8 M	0.84	0.53	8.1 M	6.3 M	11.2 M	5.6 M	7.1 M	10.9 M	1.45	-1.13	1.03	16.3 M	-187.0 M	-20.1 M	218	313	99.8	98.9
802	1399/12/17	9,780	-1.91	1.3 B	1.4 M	0.55	0.38	4.5 M	7.0 M	11.6 M	7.3 M	9.6 M	11.1 M	-1.62	-1.36	1.04	-242.1 M	-222.9 M	-30.9 M	242	182	81.9	100.0
803	1399/12/16	9,830	-1.99	1.4 B	1.5 M	0.53	0.4	6.0 M	8.9 M	12.1 M	7.4 M	9.8 M	11.3 M	-1.24	-1.1	1.07	-344.4 M	-158.6 M	-22.9 M	169	183	69.5	93.2
804	1399/12/13	9,890	-1.98	1.6 B	1.7 M	0.46	0.42	5.3 M	9.1 M	12.3 M	7.6 M	9.0 M	11.4 M	-1.42	1.0	1.08	-296.7 M	-93.7 M	-14.7 M	195	177	63.7	81.9
805	1399/12/12	10,000	-1.09	2.2 B	2.2 M	0.48	0.54	7.2 M	11.5 M	12.3 M	8.2 M	9.6 M	11.5 M	-1.14	1.2	1.07	-68.2 M	-7.8 M	-789.0 K	278	253	92.1	95.2
806	1399/12/11	10,030	-1.86	3.9 B	3.9 M	1.01	0.93	9.8 M	14.3 M	12.1 M	15.6 M	11.3 M	11.7 M	-1.6	1.26	1.04	-163.2 M	127.2 M	-15.7 M	381	249	95.8	100.0
807	1399/12/10	10,190	-0.78	3.2 B	3.2 M	0.93	0.75	15.0 M	15.5 M	12.0 M	9.1 M	10.8 M	11.9 M	1.64	1.44	1.01	79.6 M	139.7 M	-20.6 M	216	345	100.0	97.5
808	1399/12/09	10,320	0.68	3.1 B	3.0 M	0.89	0.69	8.2 M	14.9 M	11.9 M	6.5 M	11.6 M	12.0 M	1.27	1.28	-1.0	-20.0 M	-3.1 M	-1.1 M	375	479	98.4	99.0
809	1399/12/06	10,300	1.28	6.1 B	5.9 M	2.08	1.37	18.7 M	14.6 M	12.0 M	10.4 M	12.3 M	12.4 M	1.79	1.19	-1.03	133.0 M	30.8 M	-69.2 M	324	568	100.0	97.8
810	1399/12/05	10,290	0.1	6.6 B	6.5 M	2.9	1.45	23.0 M	12.6 M	11.6 M	19.9 M	13.0 M	12.7 M	1.16	-1.04	-1.09	606.7 M	4.2 M	-107.4 M	280	293	97.0	87.8
811	1399/12/04	10,100	-1.94	417.0 M	412.8 K	0.15	0.08	4.7 M	10.5 M	11.5 M	71.7 M	11.6 M	12.6 M	-15.09	-1.11	-1.09	-101.0 M	-119.7 M	-241.4 M	24	3	27.3	51.6
812	1399/12/03	10,150	-1.93	1.2 B	1.2 M	0.34	0.22	6.4 M	11.1 M	11.9 M	20.1 M	11.4 M	12.9 M	-3.13	-1.03	-1.08	-634.4 M	-136.5 M	-241.7 M	89	60	47.4	100.0
813	1399/12/02	10,300	-0.96	3.1 B	3.0 M	0.87	0.52	7.9 M	11.4 M	12.1 M	7.6 M	11.3 M	13.1 M	1.04	1.01	-1.09	149.6 M	-15.4 M	-78.0 M	394	389	99.1	94.4
814	1399/11/29	10,400	-0.86	3.1 B	3.0 M	0.76	0.49	11.3 M	12.3 M	12.2 M	11.2 M	11.9 M	13.6 M	1.01	1.04	-1.11	0.0	46.6 M	-76.5 M	276	279	100.0	100.0
815	1399/11/28	10,490	-1.41	3.8 B	3.6 M	0.77	0.6	16.0 M	12.1 M	12.4 M	15.6 M	12.1 M	13.9 M	1.03	1.0	-1.12	-12.5 M	86.4 M	-91.1 M	232	239	98.6	98.9
816	1399/11/27	10,580	-1.86	3.5 B	3.3 M	0.73	0.56	12.9 M	11.9 M	12.3 M	11.5 M	12.3 M	13.9 M	1.13	-1.03	-1.13	-185.0 M	99.0 M	-127.7 M	259	308	94.8	100.0
817	1399/11/26	10,720	-1.65	4.9 B	4.5 M	0.93	0.7	11.1 M	12.4 M	12.3 M	12.1 M	12.1 M	14.1 M	-1.09	1.03	-1.15	-28.9 M	96.1 M	-157.5 M	434	401	99.4	100.0
818	1399/11/25	11,130	6.0	3.3 B	3.0 M	0.57	0.43	11.4 M	13.3 M	12.6 M	9.6 M	12.0 M	14.6 M	1.19	1.1	-1.16	459.4 M	85.5 M	-201.9 M	291	298	100.0	86.2
819	1399/11/21	10,630	4.94	5.8 B	5.5 M	1.04	0.69	11.3 M	13.3 M	12.7 M	12.3 M	12.1 M	14.9 M	-1.09	1.1	-1.17	198.9 M	-42.5 M	-205.2 M	512	452	100.0	96.5
820	1399/11/20	10,130	2.63	7.1 B	7.0 M	1.51	0.86	13.1 M	13.0 M	13.8 M	14.8 M	12.0 M	15.3 M	-1.13	1.09	-1.12	50.6 M	-86.0 M	286.6 M	541	474	100.0	99.3
821	1399/11/19	10,080	5.0	2.9 B	2.9 M	0.54	0.33	21.3 M	11.4 M	13.5 M	10.1 M	11.6 M	15.3 M	2.11	-1.01	-1.13	-199.6 M	-169.3 M	265.9 M	128	290	93.1	99.9
822	1399/11/18	9,560	-4.97	5.6 B	5.8 M	1.12	0.63	15.2 M	10.5 M	13.3 M	11.8 M	12.9 M	15.6 M	1.29	-1.23	-1.17	-81.8 M	-181.8 M	297.6 M	361	472	98.5	100.0
823	1399/11/15	9,890	-1.59	5.0 B	5.0 M	0.89	0.49	11.9 M	10.0 M	13.3 M	10.7 M	12.6 M	15.7 M	1.11	-1.26	-1.18	-180.7 M	-71.5 M	358.6 M	397	456	93.9	97.5
824	1399/11/14	10,000	-4.4	5.7 B	5.7 M	1.11	0.52	10.5 M	9.8 M	14.0 M	11.7 M	13.1 M	15.6 M	-1.11	-1.34	-1.12	-18.3 M	-311.8 M	587.1 M	542	491	99.3	99.6
825	1399/11/13	10,280	-4.99	3.7 B	3.6 M	0.56	0.32	6.8 M	9.7 M	13.9 M	14.2 M	13.9 M	15.8 M	-2.08	-1.43	-1.13	-366.3 M	-434.2 M	554.1 M	492	262	89.4	99.2
826	1399/11/12	10,480	-2.51	7.5 B	7.0 M	1.0	0.58	9.9 M	11.7 M	14.3 M	17.4 M	14.1 M	16.0 M	-1.77	-1.21	-1.12	-261.7 M	-775.6 M	666.4 M	712	418	93.1	96.5
827	1399/11/11	10,920	5.0	4.9 B	4.5 M	0.53	0.36	11.7 M	13.3 M	14.4 M	10.2 M	14.0 M	16.1 M	1.14	-1.05	-1.12	469.4 M	-744.7 M	660.0 M	416	428	99.2	89.7
828	1399/11/08	10,380	-4.42	7.3 B	7.0 M	0.77	0.57	10.1 M	13.4 M	14.9 M	12.8 M	15.2 M	16.2 M	-1.26	-1.14	-1.09	-1.4 B	-310.7 M	870.5 M	561	552	77.9	96.9
829	1399/11/07	10,620	-4.92	3.9 B	3.7 M	0.36	0.29	10.9 M	13.5 M	15.0 M	16.9 M	15.9 M	16.1 M	-1.56	-1.17	-1.08	-630.6 M	1.9 M	953.6 M	303	232	83.5	99.5
830	1399/11/06	11,140	-4.95	11.5 B	10.3 M	1.24	0.83	16.1 M	14.0 M	14.8 M	14.5 M	15.9 M	16.0 M	1.11	-1.14	-1.08	-2.1 B	69.2 M	980.6 M	540	744	75.7	93.7
831	1399/11/05	11,460	-4.98	11.0 B	9.4 M	1.33	0.75	15.9 M	13.4 M	14.5 M	15.9 M	16.6 M	16.0 M	-1.0	-1.23	-1.1	-107.0 M	335.0 M	1.1 B	663	669	95.6	96.6
832	1399/11/04	12,200	1.33	14.9 B	12.4 M	1.7	1.01	12.8 M	12.8 M	14.6 M	16.3 M	16.9 M	16.2 M	-1.28	-1.32	-1.11	2.6 B	200.5 M	1.3 B	1,145	735	98.3	80.6
833	1399/11/01	11,770	-4.07	11.8 B	9.8 M	1.23	0.81	12.0 M	13.6 M	14.7 M	16.4 M	17.6 M	16.1 M	-1.36	-1.29	-1.09	180.9 M	-510.9 M	1.1 B	960	693	97.8	96.2
834	1399/10/30	12,240	-4.97	11.3 B	9.2 M	0.83	0.78	14.9 M	13.8 M	14.8 M	16.6 M	17.2 M	16.0 M	-1.11	-1.25	-1.09	-293.8 M	-468.3 M	1.1 B	729	673	96.3	98.9
835	1399/10/29	12,380	-4.99	1.1 B	863.3 K	0.07	0.07	4.6 M	16.1 M	14.6 M	48.6 M	17.5 M	15.8 M	-10.62	-1.09	-1.08	-744.0 M	1.6 B	1.1 B	71	22	30.4	100.0
836	1399/10/27	12,910	-4.93	4.1 B	3.2 M	0.2	0.26	11.8 M	14.9 M	14.5 M	18.3 M	16.6 M	15.7 M	-1.55	-1.11	-1.08	-779.7 M	1.7 B	1.2 B	280	223	80.9	99.9
837	1399/10/24	13,430	-4.62	18.1 B	13.3 M	0.84	1.14	15.1 M	14.6 M	14.5 M	18.2 M	16.8 M	15.5 M	-1.2	-1.16	-1.07	-917.8 M	1.9 B	1.3 B	1,132	990	94.5	99.5
838	1399/10/23	13,710	-2.42	19.0 B	13.5 M	0.73	1.22	13.0 M	14.3 M	14.4 M	15.8 M	16.1 M	15.2 M	-1.22	-1.13	-1.06	394.0 M	2.3 B	1.3 B	1,439	1,159	98.5	96.4
839	1399/10/22	14,150	4.97	34.5 B	24.5 M	1.43	2.44	20.9 M	15.9 M	14.4 M	18.0 M	15.6 M	15.2 M	1.17	1.02	-1.06	10.0 B	3.1 B	1.2 B	1,576	1,279	95.7	66.6
840	1399/10/21	13,300	-3.97	14.4 B	10.7 M	0.61	1.07	10.5 M	14.0 M	13.7 M	14.0 M	15.3 M	14.8 M	-1.33	-1.09	-1.08	-364.5 M	983.9 M	702.9 M	1,331	1,028	97.5	100.0
841	1399/10/20	13,750	-3.03	21.6 B	15.6 M	0.86	1.6	12.8 M	15.0 M	13.8 M	18.2 M	15.9 M	14.7 M	-1.42	-1.06	-1.06	434.9 M	1.4 B	774.7 M	1,608	1,108	95.1	93.1
842	1399/10/17	14,100	1.08	21.4 B	15.1 M	0.84	1.56	13.3 M	15.3 M	13.6 M	14.6 M	16.0 M	14.3 M	-1.1	-1.04	-1.05	1.1 B	1.3 B	751.1 M	1,460	1,253	90.8	85.5
843	1399/10/16	14,360	4.97	36.2 B	25.9 M	1.86	2.79	20.8 M	16.9 M	13.3 M	14.1 M	16.1 M	14.5 M	1.48	1.05	-1.08	4.4 B	2.0 B	679.7 M	1,550	1,978	89.2	77.1
844	1399/10/15	13,190	-2.87	25.1 B	18.3 M	1.58	2.08	12.6 M	15.5 M	13.1 M	16.0 M	16.4 M	14.5 M	-1.27	-1.06	-1.11	-679.3 M	1.2 B	1.2 B	1,897	1,533	95.3	98.0
845	1399/10/14	13,610	4.93	16.3 B	12.0 M	1.11	1.43	16.8 M	15.5 M	13.2 M	19.3 M	15.8 M	14.2 M	-1.15	-1.02	-1.07	1.9 B	1.3 B	1.3 B	928	710	95.4	83.9
846	1399/10/13	13,210	4.92	25.6 B	19.8 M	2.07	2.55	14.2 M	14.1 M	13.0 M	18.0 M	15.1 M	13.8 M	-1.26	-1.07	-1.06	-388.9 M	842.8 M	1.2 B	1,739	1,397	96.5	98.0
847	1399/10/10	12,630	4.99	17.8 B	14.1 M	1.84	1.9	29.4 M	14.8 M	12.8 M	14.9 M	14.9 M	13.2 M	1.97	-1.01	-1.04	4.7 B	1.7 B	1.2 B	544	760	90.1	63.8
848	1399/10/09	12,290	1.91	6.7 B	5.6 M	0.69	0.69	12.9 M	12.8 M	12.0 M	11.5 M	14.5 M	13.2 M	1.13	-1.14	-1.1	281.4 M	760.7 M	987.6 M	495	533	95.3	91.1
849	1399/10/08	12,060	-3.9	8.0 B	6.6 M	0.87	0.79	9.0 M	12.5 M	12.4 M	11.8 M	15.1 M	13.9 M	-1.31	-1.21	-1.12	-91.6 M	664.9 M	990.3 M	821	636	93.4	94.5
850	1399/10/07	12,480	-4.95	10.4 B	8.3 M	1.24	0.92	10.0 M	13.0 M	12.5 M	15.5 M	15.1 M	14.0 M	-1.55	-1.16	-1.12	-265.2 M	741.7 M	957.2 M	961	638	92.6	95.2
851	1399/10/06	13,140	4.95	17.2 B	13.1 M	2.59	1.54	17.0 M	13.2 M	12.4 M	20.3 M	14.1 M	14.5 M	-1.19	-1.07	-1.17	4.1 B	731.8 M	955.5 M	1,015	649	100.0	76.4
852	1399/10/03	12,610	5.0	6.0 B	4.8 M	0.94	0.57	17.2 M	11.3 M	12.3 M	12.2 M	11.7 M	14.2 M	1.41	-1.04	-1.15	-191.2 M	164.1 M	870.1 M	293	430	83.3	86.5
853	1399/10/02	11,880	-3.34	8.8 B	7.3 M	1.88	0.9	11.5 M	10.5 M	12.5 M	14.7 M	11.7 M	14.2 M	-1.28	-1.11	-1.14	-197.5 M	119.5 M	1.1 B	735	588	96.7	99.0
854	1399/10/01	11,800	-4.92	5.5 B	4.4 M	1.13	0.54	10.1 M	9.8 M	12.6 M	10.2 M	10.9 M	14.0 M	-1.01	-1.1	-1.12	292.4 M	11.4 M	1.1 B	495	460	91.6	86.2
855	1399/09/30	12,260	-2.62	4.5 B	3.7 M	0.75	0.45	8.4 M	9.6 M	13.0 M	10.2 M	11.0 M	14.2 M	-1.21	-1.14	-1.09	-314.7 M	-185.7 M	1.3 B	485	431	89.7	96.7
856	1399/09/29	12,750	4.94	6.5 B	5.1 M	0.81	0.62	11.3 M	10.8 M	13.2 M	10.2 M	11.2 M	14.3 M	1.11	-1.04	-1.08	1.2 B	91.5 M	1.4 B	562	503	98.2	79.2
857	1399/09/26	12,340	-3.14	6.2 B	5.1 M	0.64	0.62	10.8 M	10.3 M	13.4 M	12.3 M	12.1 M	14.6 M	-1.14	-1.18	-1.09	-414.5 M	-162.1 M	1.4 B	453	431	78.7	85.4
858	1399/09/25	12,300	-4.95	1.3 B	1.1 M	0.1	0.13	4.6 M	10.5 M	13.4 M	14.4 M	13.4 M	14.5 M	-3.14	-1.28	-1.09	-738.0 M	-137.1 M	1.4 B	128	92	44.4	100.0
859	1399/09/24	12,670	-4.95	6.1 B	4.7 M	0.39	0.58	9.2 M	12.5 M	13.2 M	10.6 M	13.5 M	14.3 M	-1.16	-1.09	-1.09	-693.0 M	3.2 B	1.4 B	577	562	87.3	98.7
860	1399/09/23	13,390	-3.74	11.0 B	8.3 M	0.73	1.06	12.5 M	13.0 M	13.3 M	11.3 M	13.7 M	14.4 M	1.1	-1.06	-1.09	1.1 B	3.5 B	1.4 B	830	822	93.7	84.0
861	1399/09/22	13,730	-4.98	17.3 B	12.5 M	1.23	1.71	9.8 M	12.9 M	13.2 M	13.0 M	13.8 M	14.4 M	-1.32	-1.06	-1.1	-36.6 M	3.2 B	1.4 B	1,683	1,278	95.5	95.7
862	1399/09/19	14,110	-0.28	19.4 B	13.4 M	1.5	1.99	11.1 M	13.8 M	13.6 M	16.9 M	13.7 M	14.5 M	-1.53	1.01	-1.07	-289.3 M	3.2 B	1.4 B	1,688	1,124	96.4	97.9
863	1399/09/18	14,150	4.97	25.1 B	17.7 M	1.99	3.01	19.0 M	14.0 M	13.9 M	14.1 M	12.9 M	13.9 M	1.35	1.09	-1.0	15.7 B	3.2 B	1.4 B	1,321	666	100.0	37.3
864	1399/09/17	13,540	4.96	11.2 B	8.3 M	0.83	1.49	14.1 M	13.6 M	13.1 M	12.5 M	14.8 M	13.7 M	1.13	-1.09	-1.04	968.1 M	130.2 M	641.8 M	778	802	98.4	89.7
865	1399/09/16	13,030	5.0	6.5 B	5.0 M	0.38	0.94	11.8 M	12.9 M	13.0 M	10.7 M	15.3 M	13.6 M	1.1	-1.18	-1.05	-157.7 M	-214.1 M	581.4 M	492	556	89.4	91.9
866	1399/09/15	12,670	2.1	7.7 B	6.2 M	0.49	1.21	11.5 M	12.3 M	13.0 M	11.5 M	17.3 M	13.7 M	-1.0	-1.41	-1.05	-212.1 M	-242.5 M	588.6 M	592	609	88.6	91.3
867	1399/09/12	12,120	-3.73	9.2 B	7.4 M	0.63	1.55	9.5 M	12.9 M	13.1 M	15.4 M	17.9 M	13.8 M	-1.63	-1.39	-1.05	-282.9 M	272.7 M	600.1 M	931	590	95.5	98.5
868	1399/09/11	12,700	4.96	22.1 B	17.6 M	2.07	4.46	18.3 M	14.3 M	13.3 M	20.5 M	17.8 M	13.4 M	-1.12	-1.25	-1.01	335.7 M	1.1 B	611.5 M	1,178	1,039	97.5	96.0
869	1399/09/10	12,000	-4.46	16.5 B	13.6 M	1.99	4.12	11.5 M	13.2 M	12.3 M	14.6 M	16.1 M	12.0 M	-1.27	-1.22	1.03	-753.6 M	1.1 B	594.4 M	1,343	1,105	93.6	98.2
870	1399/09/09	12,350	0.49	26.6 B	21.2 M	6.65	8.86	11.0 M	16.4 M	12.3 M	20.7 M	16.9 M	11.0 M	-1.88	-1.03	1.12	-299.5 M	2.3 B	628.2 M	2,298	1,238	94.9	96.1
871	1399/09/08	12,440	4.98	3.9 B	3.2 M	0.79	1.33	81.6 M	62.0 M	12.6 M	9.8 M	9.0 M	8.0 M	8.3	6.87	1.58	2.4 B	2.3 B	598.3 M	45	133	93.7	33.3
872	1399/09/05	12,040	4.97	4.0 B	3.4 M	0.81	1.41	84.4 M	28.5 M	11.5 M	2.5 M	12.4 M	8.3 M	33.32	2.31	1.39	3.7 B	2.1 B	398.0 M	48	125	100.0	7.8
873	1399/09/04	11,910	4.93	1.3 B	1.1 M	0.24	0.43	61.1 M	19.8 M	10.3 M	4.2 M	12.7 M	9.5 M	14.7	1.56	1.08	596.0 M	1.5 B	199.8 M	19	136	90.7	44.2
874	1399/09/03	11,350	5.0	6.1 B	5.4 M	1.46	2.3	132.8 M	15.3 M	10.0 M	15.0 M	12.4 M	10.6 M	8.88	1.24	-1.06	4.9 B	1.3 B	123.7 M	46	82	100.0	20.1
875	1399/09/02	11,060	4.93	3.3 B	3.0 M	0.84	1.3	23.8 M	10.8 M	9.3 M	12.5 M	11.5 M	10.7 M	1.9	-1.07	-1.14	96.0 M	240.1 M	40.6 M	136	251	99.6	96.6
876	1399/09/01	10,540	4.98	7.4 B	7.0 M	2.92	3.51	14.2 M	9.3 M	9.3 M	18.6 M	10.5 M	10.8 M	-1.31	-1.13	-1.16	1.2 B	259.1 M	48.6 M	522	335	99.9	83.9
877	1399/08/28	10,310	4.99	4.4 B	4.3 M	2.06	2.32	10.8 M	7.6 M	9.0 M	10.0 M	7.9 M	10.3 M	1.08	-1.03	-1.14	584.1 M	117.7 M	-6.9 M	401	374	99.1	85.7
878	1399/08/27	9,710	-1.12	2.6 B	2.7 M	1.58	1.45	5.4 M	7.0 M	9.3 M	7.9 M	6.9 M	10.2 M	-1.47	1.01	-1.11	-348.6 M	-29.2 M	-20.2 M	419	329	86.6	100.0
879	1399/08/26	9,880	0.51	1.4 B	1.4 M	0.81	0.79	4.9 M	7.4 M	9.6 M	7.2 M	6.0 M	10.4 M	-1.47	1.23	-1.09	-323.9 M	28.2 M	-42.8 M	219	194	76.7	99.7
880	1399/08/25	9,700	0.1	2.3 B	2.3 M	1.52	1.28	7.5 M	8.5 M	9.8 M	7.1 M	6.0 M	10.4 M	1.06	1.41	-1.07	191.0 M	45.0 M	-37.0 M	302	294	99.8	91.4
881	1399/08/24	10,040	4.91	1.4 B	1.4 M	0.9	0.76	10.3 M	9.0 M	10.1 M	4.6 M	5.8 M	10.3 M	2.26	1.55	-1.03	485.6 M	4.0 M	-53.0 M	106	133	80.3	44.6
882	1399/08/21	9,820	4.91	2.7 B	2.8 M	2.51	1.56	9.8 M	8.6 M	10.0 M	6.5 M	6.2 M	10.1 M	1.52	1.38	-1.01	-150.1 M	-89.3 M	-134.1 M	219	355	79.4	85.0
883	1399/08/20	9,370	0.11	543.2 M	578.3 K	0.52	0.33	4.6 M	7.4 M	9.9 M	3.1 M	6.0 M	10.4 M	1.46	1.24	-1.05	-61.7 M	-70.3 M	-366.1 M	105	173	88.7	100.0
884	1399/08/19	9,600	1.69	1.7 B	1.8 M	1.89	1.07	9.8 M	7.3 M	9.9 M	6.8 M	6.0 M	10.6 M	1.43	1.22	-1.07	-239.9 M	-59.4 M	-375.0 M	145	243	85.5	100.0
885	1399/08/18	9,190	-3.47	892.6 M	982.9 K	0.74	0.56	9.2 M	6.2 M	9.9 M	6.8 M	5.0 M	10.8 M	1.35	1.24	-1.09	-14.0 M	-27.1 M	-363.0 M	96	132	98.4	100.0
886	1399/08/17	9,200	-4.66	1.3 B	1.4 M	0.89	0.77	8.1 M	5.6 M	10.0 M	8.0 M	5.7 M	10.9 M	1.02	-1.01	-1.09	19.2 M	-203.4 M	-490.3 M	139	139	87.3	85.8
887	1399/08/14	9,750	1.25	746.9 M	763.0 K	0.35	0.42	5.1 M	5.2 M	10.5 M	5.2 M	7.1 M	11.4 M	-1.01	-1.36	-1.09	-55.4 M	-535.8 M	-557.7 M	136	145	92.6	100.0
888	1399/08/12	9,430	-2.28	619.1 M	654.5 K	0.25	0.36	4.5 M	7.4 M	10.5 M	3.2 M	11.6 M	11.7 M	1.39	-1.58	-1.12	-7.1 M	-571.0 M	-610.8 M	116	163	83.8	84.9
889	1399/08/11	9,520	-1.65	886.0 M	930.9 K	0.31	0.51	4.8 M	8.2 M	10.5 M	3.4 M	15.0 M	12.0 M	1.42	-1.84	-1.14	-78.1 M	-755.1 M	-610.7 M	156	245	85.0	93.8
890	1399/08/10	9,890	4.0	2.9 B	2.9 M	1.06	1.56	5.5 M	9.5 M	10.6 M	7.7 M	16.8 M	12.1 M	-1.4	-1.78	-1.15	-895.8 M	-95.6 M	-606.8 M	316	342	61.1	92.5
891	1399/08/07	9,520	-4.9	2.6 B	2.7 M	1.08	1.37	5.5 M	10.6 M	11.4 M	18.5 M	18.6 M	11.7 M	-3.37	-1.75	-1.03	-1.6 B	134.7 M	-564.1 M	170	139	36.2	100.0
892	1399/07/22	24,860	-4.93	9.4 B	3.7 M	1.79	2.01	9.2 M	11.2 M	11.8 M	21.0 M	17.1 M	11.9 M	-2.29	-1.52	-1.01	-231.4 M	479.7 M	-529.4 M	891	400	87.1	89.6
893	1399/07/21	25,950	-2.99	8.0 B	3.1 M	1.66	1.71	9.5 M	13.0 M	12.4 M	22.2 M	14.2 M	11.5 M	-2.33	-1.09	1.08	-927.6 M	589.6 M	-513.6 M	705	344	84.0	95.6
894	1399/07/20	26,500	3.96	6.8 B	2.5 M	1.63	1.22	13.9 M	13.8 M	13.3 M	14.3 M	11.7 M	11.1 M	-1.03	1.18	1.2	3.2 B	615.2 M	-467.2 M	482	245	99.4	51.8
895	1399/07/19	25,910	4.98	4.3 B	1.7 M	1.08	0.72	15.7 M	12.9 M	15.2 M	14.5 M	10.6 M	12.1 M	1.08	1.22	1.25	255.5 M	-70.2 M	-551.6 M	271	276	99.3	93.3
896	1399/07/16	25,140	4.97	3.9 B	1.6 M	1.05	0.65	13.1 M	12.4 M	15.8 M	11.2 M	9.2 M	12.3 M	1.16	1.34	1.28	82.5 M	-147.1 M	-471.3 M	297	338	98.3	96.2
897	1399/07/15	24,340	4.96	3.8 B	1.6 M	0.9	0.66	18.8 M	11.4 M	15.6 M	9.1 M	8.1 M	12.4 M	2.08	1.41	1.26	318.1 M	-390.9 M	-627.2 M	197	374	98.1	89.7
898	1399/07/14	23,190	-3.25	4.3 B	1.9 M	1.34	0.82	9.7 M	9.6 M	15.4 M	10.9 M	8.7 M	12.5 M	-1.13	1.11	1.23	-799.6 M	-1.4 B	-643.2 M	343	377	77.0	95.6
899	1399/07/13	23,100	-4.31	2.6 B	1.1 M	0.87	0.47	9.4 M	9.4 M	15.6 M	8.0 M	8.4 M	12.6 M	1.18	1.12	1.24	-207.3 M	-1.3 B	-603.2 M	249	320	91.9	100.0
900	1399/07/12	24,800	5.0	4.0 B	1.6 M	1.2	0.71	13.0 M	9.2 M	15.4 M	7.5 M	8.6 M	12.6 M	1.74	1.07	1.23	-129.2 M	-1.3 B	-597.6 M	265	479	86.4	89.6
901	1399/07/09	23,600	-1.05	3.3 B	1.4 M	0.79	0.61	8.1 M	8.8 M	15.3 M	6.0 M	9.5 M	12.5 M	1.35	-1.09	1.22	-1.1 B	-1.7 B	-668.1 M	250	527	61.9	96.7
902	1399/07/08	23,870	-4.9	6.5 B	2.7 M	2.03	1.25	7.6 M	11.7 M	15.3 M	11.1 M	12.7 M	12.9 M	-1.46	-1.08	1.18	-4.8 B	-1.8 B	-613.8 M	227	588	26.4	100.0
903	1399/07/07	23,940	-4.96	332.0 M	138.7 K	0.1	0.06	2.6 M	11.9 M	15.6 M	83.0 M	14.2 M	13.0 M	-31.38	-1.2	1.2	-239.4 M	-1.0 B	-377.6 M	35	4	27.9	100.0
904	1399/07/06	24,120	-4.96	686.4 M	284.6 K	0.19	0.12	7.6 M	11.5 M	14.8 M	10.6 M	14.1 M	12.9 M	-1.38	-1.23	1.14	0.0	-1.0 B	-369.3 M	90	65	100.0	100.0
905	1399/07/05	25,350	-4.99	5.9 B	2.3 M	1.29	0.98	11.5 M	11.1 M	14.3 M	10.7 M	13.0 M	13.1 M	1.07	-1.17	1.09	-2.6 B	-1.0 B	-377.0 M	290	551	56.5	100.0
906	1399/07/02	26,580	-4.97	8.9 B	3.3 M	1.56	1.46	15.0 M	13.1 M	14.0 M	16.1 M	11.1 M	13.1 M	-1.07	1.18	1.07	-1.3 B	-498.6 M	-246.8 M	505	553	85.1	100.0
907	1399/07/01	27,060	-4.99	1.7 B	630.4 K	0.28	0.27	5.0 M	13.0 M	14.0 M	29.4 M	11.3 M	13.1 M	-5.85	1.14	1.07	-1.1 B	-422.4 M	-234.1 M	117	58	34.5	100.0
908	1399/06/31	27,130	-4.97	234.4 M	86.4 K	0.03	0.03	2.9 M	14.0 M	14.0 M	33.5 M	11.2 M	13.1 M	-11.54	1.25	1.07	-5.1 M	-182.1 M	-202.3 M	79	7	97.8	100.0
909	1399/06/30	27,740	-5.0	2.6 B	925.7 K	0.23	0.37	8.8 M	15.8 M	13.8 M	8.2 M	11.3 M	13.1 M	1.06	1.39	1.06	0.0	-181.1 M	-381.2 M	295	314	100.0	100.0
910	1399/06/29	29,010	1.04	11.7 B	4.0 M	0.86	1.57	15.9 M	20.6 M	13.7 M	8.7 M	14.1 M	13.4 M	1.83	1.46	1.02	-41.3 M	125.3 M	-456.5 M	709	1,301	96.7	97.0
911	1399/06/26	28,730	4.97	14.6 B	5.1 M	1.19	2.01	14.0 M	21.5 M	13.4 M	15.2 M	16.3 M	14.1 M	-1.09	1.32	-1.05	-948.1 M	505.8 M	-432.9 M	835	831	79.8	86.3
912	1399/06/25	28,010	4.99	3.0 B	1.1 M	0.26	0.41	21.4 M	22.0 M	13.4 M	13.9 M	15.7 M	14.0 M	1.53	1.41	-1.04	83.9 M	88.3 M	-404.2 M	139	207	100.0	97.2
913	1399/06/24	27,040	4.97	5.0 B	1.9 M	0.5	0.57	34.8 M	21.7 M	13.0 M	13.1 M	15.8 M	14.0 M	2.66	1.38	-1.07	0.0	71.5 M	-336.8 M	145	386	100.0	100.0
914	1399/06/23	25,800	4.96	21.3 B	8.3 M	3.45	2.12	29.9 M	20.4 M	14.2 M	21.3 M	16.2 M	17.3 M	1.41	1.25	-1.22	1.5 B	71.5 M	-145.8 M	711	929	100.0	92.8
915	1399/06/22	25,560	4.97	17.0 B	6.9 M	4.62	1.87	19.7 M	14.3 M	16.7 M	14.4 M	12.8 M	17.0 M	1.37	1.12	-1.02	1.9 B	-254.1 M	1.3 B	861	1,048	100.0	89.0
916	1399/06/19	24,890	-1.15	8.3 B	3.4 M	3.85	0.91	10.8 M	10.0 M	16.1 M	12.0 M	9.9 M	16.8 M	-1.11	1.0	-1.04	-3.0 B	-934.1 M	1.2 B	478	685	62.4	99.1
917	1399/06/18	23,940	-5.0	82.5 M	34.4 K	0.03	0.01	2.2 M	9.0 M	16.1 M	20.6 M	9.2 M	16.6 M	-9.5	-1.03	-1.03	0.0	-337.2 M	1.5 B	38	4	100.0	100.0
918	1399/06/17	24,030	-4.98	306.0 M	127.3 K	0.09	0.03	4.9 M	10.1 M	15.4 M	27.8 M	9.3 M	16.1 M	-5.73	1.08	-1.04	0.0	-350.5 M	1.2 B	63	11	100.0	100.0
919	1399/06/16	24,490	-4.97	3.8 B	1.5 M	1.04	0.33	9.4 M	8.9 M	15.3 M	9.2 M	10.0 M	15.3 M	1.02	-1.12	1.0	-95.8 M	-365.0 M	818.6 M	389	406	97.4	100.0
920	1399/06/15	25,900	-3.82	6.3 B	2.4 M	1.57	0.53	11.0 M	8.4 M	15.4 M	8.2 M	11.5 M	14.9 M	1.34	-1.36	1.04	-1.5 B	-376.8 M	441.3 M	425	759	74.4	98.9
921	1399/06/12	25,830	-4.97	820.2 M	317.5 K	0.17	0.06	5.3 M	8.7 M	15.2 M	29.3 M	12.8 M	15.0 M	-5.49	-1.48	1.01	-51.7 M	-60.2 M	278.6 M	144	28	93.7	100.0
922	1399/06/11	26,620	-5.0	2.8 B	1.0 M	0.56	0.2	15.0 M	9.5 M	14.5 M	9.9 M	13.7 M	14.9 M	1.52	-1.43	-1.02	-66.5 M	-264.9 M	-174.2 M	181	281	97.6	100.0
923	1399/06/10	27,410	-4.99	4.5 B	1.6 M	0.68	0.28	6.4 M	9.1 M	14.5 M	13.3 M	14.5 M	15.1 M	-2.07	-1.58	-1.04	-72.3 M	-348.0 M	13.7 M	685	336	98.4	100.0
924	1399/06/05	28,860	4.98	5.0 B	1.7 M	0.78	0.28	7.6 M	10.4 M	14.8 M	18.1 M	14.3 M	14.9 M	-2.38	-1.38	-1.01	-155.0 M	-1.1 B	-945.7 M	630	273	95.4	98.5
925	1399/06/04	28,200	4.99	8.3 B	3.0 M	1.22	0.45	10.7 M	10.5 M	14.6 M	11.1 M	14.4 M	15.1 M	-1.04	-1.37	-1.03	44.4 M	-1.3 B	-1.5 B	774	739	99.0	98.5
926	1399/06/03	26,740	-4.98	4.8 B	1.8 M	0.57	0.25	16.0 M	11.2 M	15.2 M	22.6 M	15.0 M	15.7 M	-1.42	-1.33	-1.04	-1.1 B	-1.2 B	-895.7 M	233	212	77.6	100.0
927	1399/06/02	27,690	-4.98	3.3 B	1.2 M	0.35	0.16	9.2 M	11.8 M	15.2 M	15.0 M	14.2 M	15.3 M	-1.63	-1.2	-1.01	-482.0 M	-1.1 B	-1.2 B	299	215	84.5	99.3
928	1399/06/01	28,890	-5.0	11.6 B	4.0 M	0.68	0.54	11.2 M	11.5 M	14.8 M	13.6 M	14.0 M	15.0 M	-1.22	-1.22	-1.01	-3.6 B	-720.0 M	-591.5 M	711	847	68.8	99.7
929	1399/05/29	30,130	-4.98	3.7 B	1.2 M	0.13	0.16	6.0 M	15.3 M	14.5 M	20.7 M	23.5 M	15.0 M	-3.45	-1.54	-1.03	-1.5 B	760.4 M	-412.3 M	360	177	58.9	100.0
930	1399/05/28	30,500	-0.91	13.5 B	4.3 M	0.46	0.55	12.6 M	21.9 M	14.4 M	13.4 M	21.6 M	14.8 M	-1.06	1.01	-1.03	432.4 M	7.2 B	-490.7 M	1,026	936	95.9	92.7
931	1399/05/27	30,600	-4.94	15.4 B	5.0 M	0.55	0.63	14.2 M	21.9 M	13.6 M	14.0 M	21.3 M	15.0 M	1.02	1.03	-1.1	-375.6 M	7.0 B	-398.1 M	1,013	1,058	93.6	96.0
932	1399/05/26	31,950	-5.0	6.8 B	2.1 M	0.21	0.25	8.9 M	22.0 M	12.7 M	13.6 M	20.8 M	15.4 M	-1.52	1.06	-1.21	1.4 B	7.5 B	-382.4 M	706	358	93.1	71.9
933	1399/05/25	32,500	-4.16	56.3 B	16.7 M	2.15	2.1	19.4 M	20.2 M	12.9 M	44.3 M	19.0 M	15.3 M	-2.28	1.06	-1.19	3.8 B	6.3 B	-407.4 M	2,776	1,129	95.7	88.9
934	1399/05/22	35,420	4.98	65.8 B	19.4 M	3.78	2.66	44.7 M	19.5 M	12.4 M	17.9 M	12.8 M	14.4 M	2.5	1.52	-1.16	30.8 B	3.9 B	-578.9 M	1,452	1,906	98.6	51.8
935	1399/05/21	33,740	-4.98	9.9 B	2.9 M	0.56	0.37	9.0 M	12.1 M	11.2 M	9.2 M	11.1 M	14.3 M	-1.02	1.09	-1.28	-519.5 M	-3.8 B	-2.2 B	705	747	64.3	69.5
936	1399/05/20	35,300	-4.98	14.2 B	4.0 M	0.69	0.5	14.5 M	12.0 M	11.5 M	11.6 M	11.4 M	14.6 M	1.25	1.05	-1.27	2.0 B	-4.6 B	-1.5 B	975	1,047	99.4	85.1
937	1399/05/19	36,940	-4.99	22.8 B	6.1 M	1.03	0.79	9.4 M	10.6 M	11.2 M	12.5 M	12.0 M	15.0 M	-1.34	-1.13	-1.33	-4.4 B	-6.8 B	-1.6 B	1,828	1,714	74.9	94.1
938	1399/05/15	38,640	-2.79	24.7 B	6.3 M	0.93	0.77	14.0 M	11.8 M	11.1 M	10.4 M	12.6 M	15.2 M	1.34	-1.07	-1.36	-8.3 B	-5.2 B	-1.5 B	1,010	2,148	57.2	90.8
939	1399/05/14	38,560	-3.41	24.8 B	6.2 M	0.79	0.77	15.0 M	12.1 M	11.0 M	11.2 M	13.4 M	16.4 M	1.34	-1.1	-1.49	-7.6 B	-7.4 B	-1.4 B	1,115	2,172	67.2	97.9
940	1399/05/13	39,510	-4.98	14.7 B	3.7 M	0.37	0.42	9.1 M	11.6 M	10.9 M	12.0 M	14.8 M	16.7 M	-1.32	-1.27	-1.53	-4.8 B	-8.3 B	-1.1 B	1,060	1,203	65.6	98.2
941	1399/05/12	42,000	1.6	26.9 B	6.5 M	0.63	0.66	8.5 M	13.7 M	11.1 M	14.0 M	16.6 M	17.2 M	-1.66	-1.21	-1.55	-9.1 B	-4.8 B	911.7 M	2,075	1,898	65.3	99.2
942	1399/05/11	41,340	4.98	28.9 B	7.0 M	0.65	0.73	14.4 M	15.2 M	11.4 M	18.9 M	15.9 M	18.7 M	-1.31	-1.04	-1.64	3.7 B	-4.4 B	3.7 B	1,510	959	75.3	62.6
943	1399/05/08	40,550	5.0	42.8 B	10.9 M	1.21	1.19	14.7 M	14.1 M	11.4 M	13.3 M	14.6 M	18.5 M	1.11	-1.04	-1.62	-19.3 B	-2.8 B	3.6 B	1,582	3,207	54.5	99.4
944	1399/05/07	37,390	-4.74	44.2 B	11.5 M	1.45	1.2	11.7 M	12.9 M	11.4 M	17.3 M	15.0 M	18.8 M	-1.48	-1.16	-1.65	-11.9 B	1.1 B	4.6 B	2,543	2,413	67.5	94.5
945	1399/05/06	39,270	5.0	53.8 B	13.7 M	2.02	1.47	19.2 M	12.8 M	12.4 M	26.0 M	14.0 M	18.8 M	-1.35	-1.09	-1.52	12.8 B	2.9 B	8.3 B	2,345	1,242	83.7	59.9
946	1399/05/05	38,680	4.99	30.9 B	8.3 M	1.2	0.9	16.1 M	9.8 M	12.2 M	11.8 M	12.9 M	18.6 M	1.37	-1.31	-1.52	-7.1 B	747.8 M	7.6 B	1,466	2,607	76.5	99.6
947	1399/05/04	35,830	-4.93	35.1 B	9.5 M	1.33	1.05	10.8 M	8.3 M	12.1 M	10.6 M	15.0 M	19.2 M	1.02	-1.8	-1.58	11.7 B	2.2 B	8.0 B	3,216	2,182	99.4	66.1
948	1399/05/01	37,500	-4.99	7.8 B	2.1 M	0.25	0.22	5.7 M	8.9 M	12.3 M	12.3 M	16.1 M	20.0 M	-2.17	-1.82	-1.62	0.0	16.3 M	7.5 B	1,380	635	100.0	100.0
949	1399/04/31	39,430	-4.99	23.1 B	5.9 M	0.71	0.62	10.8 M	9.7 M	12.3 M	13.5 M	16.0 M	20.1 M	-1.26	-1.65	-1.64	-3.1 B	94.0 M	7.4 B	1,859	1,703	86.4	99.7
950	1399/04/30	40,480	-5.0	34.5 B	8.3 M	0.82	0.88	7.8 M	9.7 M	12.5 M	16.5 M	16.6 M	20.3 M	-2.12	-1.71	-1.63	2.3 B	524.8 M	8.6 B	4,337	1,911	98.0	91.4
951	1399/04/29	41,950	9.5	36.6 B	8.6 M	0.96	0.89	7.1 M	11.2 M	12.8 M	21.4 M	16.6 M	20.2 M	-3.02	-1.48	-1.59	-62.0 M	2.8 B	8.7 B	5,138	1,706	99.7	99.9
952	1399/04/25	38,070	-4.99	41.6 B	10.9 M	1.46	1.14	13.7 M	12.1 M	13.2 M	15.1 M	16.8 M	20.3 M	-1.1	-1.39	-1.54	932.5 M	2.7 B	8.7 B	3,023	2,693	99.6	97.4
953	1399/04/24	39,830	-4.99	29.2 B	7.3 M	0.8	0.75	13.2 M	11.1 M	13.0 M	14.3 M	17.7 M	20.6 M	-1.09	-1.6	-1.58	388.6 M	1.9 B	9.0 B	2,209	2,002	99.4	98.0
954	1399/04/23	41,850	-4.99	26.6 B	6.3 M	0.77	0.62	10.6 M	10.6 M	13.0 M	16.9 M	21.6 M	21.2 M	-1.59	-2.03	-1.63	-921.7 M	547.0 M	10.2 B	2,418	1,571	96.5	100.0
955	1399/04/22	41,600	-4.87	78.6 B	17.8 M	2.25	1.82	13.1 M	10.6 M	13.5 M	16.6 M	21.9 M	22.1 M	-1.26	-2.06	-1.64	13.7 B	693.6 M	11.3 B	5,799	3,761	96.6	79.2
956	1399/04/21	43,730	-5.0	10.8 B	2.5 M	0.18	0.25	6.1 M	10.4 M	13.8 M	203.2 M	26.3 M	22.9 M	-33.21	-2.53	-1.65	-655.9 M	4.9 B	12.0 B	1,653	53	93.9	100.0
957	1399/04/18	46,020	-5.0	15.4 B	3.3 M	0.26	0.34	7.1 M	11.5 M	14.0 M	21.0 M	29.0 M	22.3 M	-2.97	-2.52	-1.6	-3.2 B	14.1 B	12.2 B	1,724	733	79.2	100.0
958	1399/04/17	48,000	-4.99	74.8 B	15.4 M	1.52	1.65	10.5 M	12.0 M	14.1 M	28.1 M	28.0 M	22.3 M	-2.66	-2.33	-1.58	-6.2 B	15.2 B	12.5 B	6,372	2,613	89.8	98.1
959	1399/04/16	50,520	4.99	11.4 B	2.3 M	0.16	0.24	10.3 M	12.9 M	14.5 M	15.2 M	25.9 M	21.7 M	-1.47	-2.01	-1.5	-188.7 M	16.8 B	12.7 B	1,090	752	98.3	99.9
960	1399/04/15	48,600	4.99	77.9 B	16.2 M	1.32	1.81	12.5 M	16.2 M	14.4 M	25.3 M	25.1 M	22.1 M	-2.03	-1.56	-1.54	34.5 B	29.1 B	12.7 B	5,787	1,488	92.6	48.3
961	1399/04/14	44,900	0.45	136.2 B	29.4 M	3.93	3.89	12.4 M	17.5 M	14.7 M	40.1 M	23.3 M	21.8 M	-3.24	-1.34	-1.48	45.7 B	22.2 B	11.4 B	10,799	2,192	98.2	64.6
962	1399/04/11	44,700	4.98	6.0 B	1.3 M	0.15	0.17	107.4 M	25.4 M	15.4 M	6.2 M	15.7 M	19.8 M	17.39	1.62	-1.29	1.9 B	13.1 B	9.2 B	53	606	95.1	62.5
963	1399/04/10	42,580	4.98	6.6 B	1.5 M	0.16	0.2	164.9 M	22.5 M	15.3 M	8.0 M	18.3 M	20.1 M	20.75	1.23	-1.32	2.2 B	12.8 B	9.1 B	40	559	100.0	67.4
964	1399/04/09	40,670	4.98	82.8 B	20.4 M	2.65	2.94	43.0 M	18.0 M	15.2 M	15.9 M	19.4 M	20.6 M	2.7	-1.08	-1.36	61.2 B	12.2 B	9.0 B	1,910	1,314	99.2	25.2
965	1399/04/08	38,420	-4.95	33.6 B	8.7 M	1.17	1.28	15.2 M	13.3 M	13.6 M	18.6 M	19.5 M	20.9 M	-1.23	-1.46	-1.53	-238.5 M	3.9 B	6.0 B	2,077	1,703	93.8	94.5
966	1399/04/07	39,200	-3.35	22.1 B	5.5 M	0.63	0.84	12.5 M	12.6 M	13.6 M	20.1 M	18.4 M	21.1 M	-1.62	-1.47	-1.55	627.4 M	4.8 B	6.0 B	1,743	1,047	98.0	95.2
967	1399/04/04	40,600	-4.72	31.1 B	7.7 M	0.85	1.22	16.0 M	12.3 M	13.6 M	23.6 M	19.2 M	21.1 M	-1.48	-1.56	-1.55	377.4 M	4.8 B	5.9 B	1,818	1,215	93.5	92.2
968	1399/04/03	40,660	-4.98	32.1 B	7.5 M	0.77	1.19	9.2 M	11.6 M	13.4 M	19.5 M	18.3 M	20.9 M	-2.13	-1.58	-1.56	-929.9 M	6.2 B	5.9 B	3,265	1,584	93.3	96.2
969	1399/04/02	43,020	4.98	39.0 B	9.1 M	0.83	1.44	16.0 M	12.6 M	14.0 M	16.0 M	19.0 M	21.3 M	1.0	-1.51	-1.52	19.9 B	11.4 B	6.3 B	2,424	1,186	99.5	48.5
970	1399/04/01	40,990	-3.21	29.9 B	7.3 M	0.64	1.11	11.2 M	13.5 M	13.8 M	14.6 M	22.1 M	21.8 M	-1.3	-1.64	-1.58	4.1 B	11.6 B	5.4 B	2,643	1,758	99.3	85.7
971	1399/03/31	41,580	-4.98	50.9 B	12.0 M	1.19	2.01	11.6 M	15.1 M	14.4 M	22.0 M	24.0 M	22.8 M	-1.89	-1.59	-1.58	542.5 M	16.3 B	6.0 B	4,139	2,165	94.8	93.7
972	1399/03/27	43,550	-0.59	40.5 B	9.3 M	1.02	1.66	11.0 M	15.6 M	14.8 M	17.9 M	23.9 M	23.2 M	-1.63	-1.53	-1.57	7.4 B	16.7 B	6.0 B	3,583	1,784	97.0	78.6
973	1399/03/26	43,820	4.98	48.0 B	11.0 M	1.45	2.04	14.0 M	16.6 M	15.2 M	27.3 M	25.8 M	24.3 M	-1.95	-1.55	-1.6	25.1 B	15.6 B	5.4 B	3,424	840	100.0	47.8
974	1399/03/25	41,760	4.98	64.9 B	15.5 M	2.66	3.38	20.1 M	16.8 M	15.4 M	36.2 M	25.2 M	24.7 M	-1.81	-1.5	-1.6	21.1 B	10.2 B	3.9 B	3,130	1,151	96.8	64.3
975	1399/03/24	39,780	4.98	38.3 B	9.6 M	2.09	2.29	26.9 M	13.6 M	14.6 M	20.9 M	22.0 M	23.5 M	1.29	-1.61	-1.61	27.3 B	5.9 B	2.9 B	1,406	503	99.0	27.5
976	1399/03/21	38,998	2.68	19.6 B	5.2 M	1.33	1.16	11.0 M	11.6 M	13.4 M	18.4 M	21.4 M	23.9 M	-1.67	-1.84	-1.78	2.8 B	2.2 B	1.5 B	1,782	915	100.0	85.9
977	1399/03/20	37,309	-5.0	15.4 B	4.1 M	1.06	0.76	11.5 M	12.1 M	13.5 M	19.2 M	21.5 M	25.7 M	-1.68	-1.78	-1.9	1.8 B	2.0 B	1.5 B	1,184	609	87.9	75.9
978	1399/03/19	38,795	-5.0	12.9 B	3.3 M	0.81	0.62	9.7 M	13.1 M	15.3 M	24.0 M	21.7 M	30.1 M	-2.48	-1.65	-1.97	-1.8 B	1.9 B	1.5 B	1,132	531	84.9	98.8
979	1399/03/18	39,900	1.65	28.9 B	7.1 M	2.21	1.42	10.4 M	14.8 M	15.4 M	27.4 M	21.8 M	30.7 M	-2.63	-1.48	-1.99	-589.9 M	2.2 B	1.5 B	2,128	831	76.9	78.9
980	1399/03/17	39,258	5.0	13.4 B	3.4 M	0.98	0.68	21.0 M	15.3 M	15.7 M	14.1 M	19.1 M	31.2 M	1.5	-1.25	-1.99	8.8 B	2.4 B	1.4 B	637	324	99.7	33.9
981	1399/03/13	37,389	5.0	6.1 B	1.6 M	0.48	0.33	17.2 M	14.5 M	15.5 M	12.2 M	20.7 M	32.5 M	1.41	-1.43	-2.1	1.6 B	546.0 M	751.0 M	273	252	77.4	50.7
982	1399/03/12	35,752	5.0	13.3 B	3.7 M	1.13	0.75	19.1 M	13.8 M	15.5 M	19.5 M	21.0 M	33.1 M	-1.02	-1.52	-2.14	1.5 B	222.3 M	577.9 M	583	495	83.8	72.8
983	1399/03/11	34,399	-3.4	15.2 B	4.5 M	1.13	0.91	17.2 M	12.6 M	15.5 M	24.0 M	21.0 M	34.0 M	-1.4	-1.67	-2.19	-435.3 M	-285.6 M	394.7 M	860	634	97.1	100.0
984	1399/03/10	35,000	-0.44	9.8 B	2.7 M	0.52	0.57	8.3 M	13.3 M	15.6 M	19.5 M	21.8 M	34.4 M	-2.34	-1.64	-2.2	441.2 M	1.5 B	586.5 M	1,160	474	99.1	94.6
985	1399/03/07	34,906	-5.0	17.5 B	5.0 M	0.76	1.07	15.7 M	14.0 M	16.2 M	22.2 M	23.0 M	35.0 M	-1.41	-1.64	-2.15	-358.0 M	1.6 B	583.9 M	1,096	792	98.0	100.0
986	1399/03/06	36,025	-4.4	3.0 B	821.9 K	0.12	0.17	8.7 M	15.8 M	16.4 M	14.1 M	23.7 M	35.9 M	-1.62	-1.5	-2.18	0.0	4.9 B	521.9 M	340	210	100.0	100.0
987	1399/03/03	37,140	-5.0	13.3 B	3.5 M	0.57	0.74	11.5 M	15.9 M	16.7 M	20.1 M	25.1 M	36.0 M	-1.76	-1.58	-2.15	-1.1 B	4.9 B	865.5 M	996	620	86.0	94.1
988	1399/02/31	39,419	5.0	30.2 B	7.7 M	1.31	1.76	17.0 M	16.3 M	17.3 M	26.0 M	28.0 M	37.0 M	-1.53	-1.71	-2.14	8.3 B	4.3 B	999.0 M	1,771	834	99.4	71.8
989	1399/02/30	37,619	5.0	34.5 B	9.2 M	2.23	2.22	12.2 M	16.0 M	17.5 M	25.4 M	30.7 M	37.7 M	-2.09	-1.92	-2.15	917.2 M	1.8 B	661.8 M	1,538	700	54.2	51.5
990	1399/02/29	36,000	-0.05	42.1 B	11.7 M	5.53	2.89	20.8 M	16.8 M	18.9 M	24.8 M	33.5 M	37.6 M	-1.19	-1.99	-1.99	16.3 B	1.7 B	896.3 M	2,008	1,032	99.5	60.8
991	1399/02/28	35,298	-5.0	2.8 B	783.8 K	0.2	0.19	9.8 M	10.6 M	18.9 M	251.5 M	47.5 M	40.4 M	-25.74	-4.49	-2.13	-99.5 M	-1.6 B	-168.0 M	273	11	96.4	100.0
992	1399/02/27	37,101	-5.0	4.6 B	1.2 M	0.15	0.29	5.1 M	11.9 M	18.5 M	329.9 M	39.1 M	39.1 M	-64.99	-3.28	-2.12	-3.7 B	-977.7 M	-163.0 M	179	14	19.7	100.0
993	1399/02/24	38,986	-5.0	26.0 B	6.7 M	0.94	1.6	15.7 M	17.1 M	18.9 M	37.0 M	44.3 M	37.5 M	-2.36	-2.6	-1.98	-4.2 B	91.1 M	-75.5 M	963	522	58.0	74.2
994	1399/02/23	39,307	-5.0	739.0 M	188.0 K	0.03	0.04	3.2 M	16.8 M	18.9 M	184.8 M	46.8 M	36.3 M	-57.0	-2.79	-1.92	0.0	453.1 M	88.9 M	228	4	100.0	100.0
995	1399/02/22	40,801	-5.0	7.2 B	1.7 M	0.22	0.39	8.2 M	16.6 M	19.2 M	40.4 M	46.6 M	35.3 M	-4.93	-2.81	-1.84	-107.3 M	-6.7 M	114.9 M	860	177	98.5	100.0
996	1399/02/21	42,500	1.41	44.0 B	10.2 M	1.75	2.5	12.7 M	17.1 M	19.7 M	35.7 M	47.7 M	33.5 M	-2.81	-2.79	-1.7	3.1 B	-810.8 M	-124.3 M	3,374	1,115	97.6	90.5
997	1399/02/20	42,000	-3.5	93.7 B	22.4 M	10.52	6.93	24.1 M	19.8 M	21.6 M	52.2 M	53.7 M	32.1 M	-2.17	-2.72	-1.49	1.6 B	-1.8 B	-433.4 M	3,808	1,726	97.9	96.1
998	1399/02/17	43,486	-5.0	4.6 B	1.1 M	0.4	0.32	6.6 M	12.8 M	20.0 M	287.6 M	54.5 M	26.2 M	-43.47	-4.27	-1.31	-2.4 B	-2.6 B	-624.7 M	334	16	48.0	100.0
999	1399/02/16	45,772	-5.0	5.9 B	1.3 M	0.48	0.36	6.9 M	16.0 M	20.7 M	45.8 M	43.3 M	24.9 M	-6.63	-2.71	-1.21	-2.3 B	-1.4 B	-506.4 M	516	128	60.8	100.0
1000	1399/02/15	47,316	-0.25	19.9 B	4.1 M	1.95	1.11	14.2 M	21.9 M	20.8 M	54.4 M	38.6 M	23.7 M	-3.84	-1.76	-1.14	-4.1 B	-876.5 M	-379.3 M	998	336	71.0	91.7
1001	1399/02/13	48,823	5.0	2.1 B	433.0 K	0.16	0.11	65.2 M	51.5 M	21.5 M	46.8 M	27.2 M	22.0 M	1.39	1.89	-1.02	-1.8 B	-370.6 M	-285.8 M	4	45	12.3	99.7
1002	1399/02/10	46,499	5.0	17.3 B	3.7 M	1.59	1.01	36.6 M	37.2 M	21.3 M	42.0 M	23.8 M	21.6 M	-1.15	1.56	-1.01	-2.2 B	1.4 B	-63.0 M	145	179	30.7	43.5
1003	1399/02/09	44,285	5.0	15.8 B	3.6 M	1.84	0.99	36.5 M	43.7 M	20.8 M	16.8 M	20.1 M	20.7 M	2.18	2.17	1.0	3.4 B	2.1 B	175.3 M	162	150	37.4	15.9
1004	1399/02/08	42,177	5.0	6.4 B	1.5 M	0.62	0.42	114.2 M	50.9 M	20.3 M	20.6 M	18.6 M	20.8 M	5.54	2.73	-1.02	388.7 M	1.8 B	5.2 M	33	164	59.1	53.0
1005	1399/02/07	40,169	5.0	5.5 B	1.4 M	0.33	0.36	139.7 M	61.2 M	20.3 M	23.5 M	17.8 M	20.5 M	5.96	3.45	-1.01	-1.6 B	2.8 B	108.5 M	28	235	70.9	99.9
1006	1399/02/06	38,257	5.0	13.8 B	3.6 M	0.9	0.95	24.1 M	33.9 M	19.4 M	15.2 M	28.4 M	20.0 M	1.59	1.19	-1.03	6.9 B	2.1 B	34.2 M	398	179	69.4	19.6
1007	1399/02/03	36,436	5.0	5.9 B	1.6 M	0.35	0.41	195.1 M	25.5 M	18.7 M	23.8 M	28.6 M	19.7 M	8.19	-1.12	-1.06	1.6 B	759.0 M	-309.6 M	26	146	85.4	58.6
1008	1399/02/02	34,735	5.0	5.4 B	1.6 M	0.31	0.39	246.1 M	24.4 M	17.7 M	8.6 M	27.4 M	19.5 M	28.7	-1.12	-1.1	1.6 B	47.9 M	-673.3 M	12	160	54.8	25.5
1009	1399/02/01	33,266	5.0	13.5 B	4.1 M	0.84	1.02	126.8 M	21.4 M	17.1 M	17.1 M	26.8 M	19.8 M	7.41	-1.25	-1.16	5.6 B	-451.2 M	-819.9 M	105	450	98.5	57.0
1010	1399/01/31	31,372	-5.0	32.3 B	10.2 M	2.84	2.5	22.9 M	17.7 M	15.4 M	44.6 M	27.4 M	19.5 M	-1.95	-1.55	-1.26	-5.0 B	-1.5 B	-1.2 B	1,146	701	81.4	96.9
1011	1399/01/30	33,150	4.97	8.7 B	2.6 M	0.7	0.66	8.7 M	14.6 M	14.5 M	22.4 M	18.4 M	17.9 M	-2.56	-1.26	-1.24	1.1 M	-1.4 B	-1.4 B	884	345	88.6	88.6
1012	1399/01/27	31,731	10.25	15.0 B	4.8 M	1.25	1.18	35.3 M	16.4 M	14.9 M	21.2 M	17.8 M	17.8 M	1.67	-1.08	-1.19	-2.0 B	-2.1 B	-1.5 B	202	430	47.5	60.5
1013	1399/01/23	28,500	0.12	8.6 B	3.0 M	0.82	0.73	12.0 M	14.9 M	14.6 M	16.4 M	18.7 M	18.0 M	-1.36	-1.26	-1.24	-914.0 M	-2.1 B	-1.6 B	467	398	64.8	75.4
1014	1399/01/20	28,400	4.56	10.3 B	3.6 M	0.86	0.87	20.1 M	16.2 M	15.4 M	19.5 M	18.5 M	18.4 M	1.03	-1.14	-1.2	519.7 M	-1.9 B	-1.5 B	412	399	80.6	75.5
1015	1399/01/19	27,801	5.0	10.6 B	3.9 M	0.79	0.84	14.5 M	14.1 M	15.3 M	15.2 M	17.4 M	17.9 M	-1.05	-1.24	-1.17	-4.9 B	-2.0 B	-1.5 B	375	681	51.3	97.4
1016	1399/01/18	26,669	1.11	9.3 B	3.5 M	0.75	0.7	11.6 M	14.6 M	15.0 M	18.2 M	18.9 M	19.0 M	-1.57	-1.3	-1.27	-3.1 B	-1.5 B	-1.8 B	536	509	67.1	100.0
1017	1399/01/17	26,479	5.0	13.1 B	5.0 M	1.25	1.02	17.4 M	15.5 M	14.9 M	28.7 M	18.3 M	19.3 M	-1.66	-1.18	-1.29	-2.2 B	-324.5 M	-1.9 B	433	338	57.3	74.1
1018	1399/01/16	25,301	5.0	5.9 B	2.3 M	0.61	0.44	22.1 M	15.0 M	14.9 M	13.5 M	14.9 M	18.7 M	1.64	1.0	-1.26	-24.6 M	627.2 M	-1.7 B	173	285	64.9	65.3
1019	1399/01/11	24,055	0.55	15.0 B	6.2 M	2.05	1.08	11.7 M	14.5 M	15.3 M	14.5 M	16.0 M	19.2 M	-1.23	-1.1	-1.26	242.2 M	632.1 M	-1.7 B	671	528	52.7	51.1
1020	1399/01/10	24,013	5.0	18.3 B	7.6 M	2.87	1.33	16.7 M	18.8 M	14.8 M	20.9 M	15.4 M	19.7 M	-1.25	1.22	-1.33	-2.3 B	1.1 B	-1.9 B	454	470	41.5	53.8
1021	1399/01/09	22,955	5.0	4.8 B	2.1 M	0.75	0.37	15.4 M	17.0 M	14.7 M	5.7 M	12.5 M	19.5 M	2.73	1.36	-1.33	2.6 B	909.0 M	-1.8 B	208	106	66.3	12.4
1022	1399/01/06	22,208	5.0	3.7 B	1.6 M	0.46	0.28	15.2 M	15.3 M	14.9 M	4.8 M	13.0 M	19.4 M	3.2	1.18	-1.3	2.6 B	386.5 M	-1.9 B	204	114	85.1	14.9
1023	1399/01/05	21,462	5.0	3.7 B	1.7 M	0.49	0.27	17.0 M	14.3 M	15.8 M	20.6 M	15.0 M	19.3 M	-1.21	-1.05	-1.22	0.0	-1.3 B	-1.8 B	215	177	100.0	100.0
1024	1398/12/28	20,628	5.0	4.2 B	2.0 M	0.52	0.32	55.0 M	12.6 M	16.3 M	8.9 M	14.8 M	18.6 M	6.18	-1.17	-1.14	2.5 B	-1.5 B	-1.8 B	76	194	100.0	41.3
1025	1398/12/27	19,900	1.42	11.4 B	5.8 M	1.14	0.92	10.4 M	10.8 M	15.9 M	14.4 M	15.2 M	18.4 M	-1.38	-1.41	-1.16	-3.1 B	-2.4 B	-1.9 B	337	458	30.8	57.9
1026	1398/12/26	19,440	2.27	5.8 B	3.0 M	0.64	0.46	11.0 M	12.8 M	15.7 M	12.3 M	19.1 M	18.4 M	-1.12	-1.49	-1.17	-3.0 M	-3.8 B	-1.8 B	401	359	76.1	76.2
1027	1398/12/25	19,002	-5.0	10.4 B	5.5 M	1.16	0.86	11.2 M	12.1 M	15.7 M	17.7 M	20.5 M	18.1 M	-1.58	-1.7	-1.16	-5.7 B	-3.9 B	-1.8 B	322	524	34.6	89.0
1028	1398/12/24	19,232	-5.0	2.4 B	1.2 M	0.22	0.18	5.2 M	13.9 M	15.3 M	20.1 M	22.3 M	17.9 M	-3.9	-1.6	-1.17	-1.4 B	-3.9 B	-1.5 B	186	115	40.4	97.2
1029	1398/12/21	19,999	1.19	8.4 B	4.2 M	0.76	0.61	12.7 M	17.3 M	15.0 M	14.2 M	22.8 M	17.5 M	-1.11	-1.32	-1.16	-1.9 B	-3.2 B	-1.5 B	459	550	69.1	92.2
1030	1398/12/20	19,754	-5.0	23.1 B	11.7 M	2.0	1.8	17.9 M	18.9 M	14.5 M	27.2 M	22.5 M	17.5 M	-1.52	-1.19	-1.2	-9.8 B	-2.8 B	-1.5 B	518	700	40.0	82.5
1031	1398/12/19	20,033	-5.0	1.3 B	669.3 K	0.09	0.1	3.6 M	16.3 M	14.1 M	23.9 M	21.8 M	16.4 M	-6.7	-1.34	-1.16	-601.0 M	-3.0 B	-1.1 B	207	56	55.2	100.0
1032	1398/12/17	20,970	0.63	12.6 B	6.0 M	0.84	0.84	21.1 M	16.0 M	14.5 M	24.8 M	21.8 M	16.2 M	-1.17	-1.36	-1.12	-5.6 B	-3.6 B	-1.0 B	318	496	53.3	97.6
1033	1398/12/12	20,845	5.0	9.7 B	4.7 M	0.55	0.64	27.4 M	15.6 M	14.4 M	25.1 M	20.5 M	15.6 M	1.09	-1.31	-1.08	1.9 B	-2.4 B	-464.2 M	337	294	94.9	75.7
1034	1398/12/11	20,025	5.0	8.7 B	4.4 M	0.41	0.57	19.2 M	15.7 M	14.1 M	12.0 M	20.6 M	15.3 M	1.59	-1.31	-1.09	53.8 M	-2.8 B	-615.5 M	327	516	72.4	71.7
1035	1398/12/10	18,703	-5.0	25.7 B	13.5 M	1.44	1.85	12.8 M	13.8 M	13.8 M	24.2 M	21.9 M	15.5 M	-1.89	-1.58	-1.12	-11.0 B	-3.5 B	-713.8 M	1,045	1,006	52.1	94.7
1036	1398/12/07	19,199	1.81	19.9 B	10.1 M	1.32	1.46	12.7 M	14.2 M	13.5 M	22.0 M	20.4 M	14.6 M	-1.74	-1.44	-1.08	-3.5 B	-1.4 B	-161.2 M	951	705	60.6	77.9
1037	1398/12/06	18,971	5.0	5.6 B	3.0 M	0.35	0.42	17.8 M	15.3 M	13.3 M	14.2 M	18.9 M	14.1 M	1.26	-1.24	-1.06	641.2 M	-685.0 M	13.4 M	273	298	87.3	75.8
1038	1398/12/05	18,077	5.0	21.3 B	11.8 M	1.55	1.69	21.7 M	17.6 M	12.7 M	23.2 M	18.6 M	14.0 M	-1.07	-1.06	-1.1	-83.8 M	329.0 M	-30.3 M	707	664	72.1	72.5
1039	1398/12/04	17,454	5.0	25.5 B	14.8 M	2.62	2.31	11.0 M	18.0 M	12.2 M	20.9 M	15.8 M	13.7 M	-1.9	1.13	-1.12	-3.8 B	364.3 M	-80.8 M	1,571	1,011	67.7	82.6
1040	1398/12/03	16,982	5.0	11.9 B	7.1 M	1.44	1.13	14.4 M	23.3 M	12.2 M	17.7 M	12.9 M	12.9 M	-1.22	1.8	-1.06	-188.1 M	989.3 M	148.3 M	705	587	85.7	87.3
1041	1398/11/30	16,174	5.0	2.7 B	1.7 M	0.3	0.26	82.8 M	22.8 M	11.9 M	9.7 M	11.8 M	12.8 M	8.55	1.93	-1.07	11.3 M	789.8 M	150.8 M	33	281	100.0	99.6
1042	1398/11/29	15,404	5.0	9.9 B	6.4 M	1.21	1.0	73.0 M	19.0 M	11.5 M	11.8 M	11.6 M	12.9 M	6.2	1.64	-1.12	5.7 B	997.2 M	160.7 M	135	352	100.0	42.1
1043	1398/11/28	15,024	5.0	11.6 B	7.9 M	1.74	1.22	26.8 M	12.8 M	10.7 M	12.6 M	11.8 M	12.9 M	2.13	1.09	-1.2	92.8 M	-191.9 M	38.0 M	432	913	100.0	99.2
1044	1398/11/27	14,318	3.37	7.3 B	5.1 M	0.93	0.76	13.3 M	9.7 M	10.4 M	10.9 M	11.1 M	13.0 M	1.23	-1.15	-1.25	-680.7 M	-301.3 M	105.8 M	390	541	70.9	80.2
1045	1398/11/26	14,000	0.08	5.2 B	3.8 M	0.64	0.55	8.1 M	9.0 M	10.3 M	12.9 M	12.3 M	13.3 M	-1.6	-1.36	-1.29	-1.2 B	-607.1 M	250.4 M	458	379	70.8	93.4
1046	1398/11/23	14,068	4.96	6.9 B	4.9 M	0.7	0.71	12.2 M	9.3 M	10.3 M	9.5 M	11.9 M	13.7 M	1.28	-1.29	-1.33	1.0 B	-806.4 M	248.4 M	505	536	89.8	74.5
1047	1398/11/21	13,435	-3.99	6.4 B	4.7 M	0.61	0.68	8.0 M	10.6 M	10.2 M	13.0 M	12.8 M	14.0 M	-1.63	-1.21	-1.37	-234.5 M	-699.6 M	-109.4 M	767	488	96.3	100.0
1048	1398/11/20	13,820	-3.11	5.8 B	4.2 M	0.47	0.6	8.5 M	12.0 M	10.3 M	9.9 M	12.5 M	14.6 M	-1.16	-1.04	-1.41	-454.3 M	374.6 M	-96.2 M	614	576	89.8	97.6
1049	1398/11/19	14,180	-4.61	14.0 B	9.8 M	1.1	1.51	9.0 M	13.0 M	10.5 M	15.1 M	13.1 M	15.1 M	-1.67	-1.01	-1.43	-2.2 B	234.8 M	-75.4 M	1,165	843	75.1	90.9
1050	1398/11/16	14,800	1.4	8.4 B	5.7 M	0.64	0.88	9.7 M	13.9 M	10.6 M	10.9 M	13.5 M	15.2 M	-1.13	1.04	-1.43	-2.2 B	294.4 M	-21.0 M	632	761	72.8	98.8
1051	1398/11/15	14,460	2.2	15.7 B	10.8 M	1.45	1.62	17.8 M	13.3 M	10.8 M	14.1 M	13.5 M	16.1 M	1.26	-1.02	-1.49	1.6 B	750.9 M	8.0 M	760	847	86.1	76.1
1052	1398/11/14	14,154	5.0	11.8 B	8.3 M	1.23	1.29	15.5 M	11.2 M	10.6 M	10.5 M	13.2 M	17.8 M	1.48	-1.17	-1.67	5.1 B	440.9 M	-448.6 M	683	522	89.9	46.4
1053	1398/11/13	13,608	5.0	12.6 B	9.3 M	1.33	1.46	15.0 M	9.3 M	10.3 M	13.9 M	13.3 M	19.0 M	1.08	-1.42	-1.85	-1.2 B	-632.9 M	-996.9 M	586	716	69.8	78.9
1054	1398/11/12	12,775	2.63	13.8 B	10.6 M	1.9	1.63	11.7 M	9.0 M	10.2 M	17.2 M	14.3 M	19.2 M	-1.47	-1.59	-1.87	-1.9 B	-620.8 M	-1.0 B	864	699	73.4	87.3
1055	1398/11/08	12,450	1.69	6.4 B	5.2 M	0.93	0.72	7.5 M	8.2 M	10.3 M	10.5 M	12.7 M	19.9 M	-1.39	-1.55	-1.93	100.3 M	-83.2 M	-1.2 B	766	543	90.2	88.6
1056	1398/11/07	12,148	-3.78	4.6 B	3.8 M	0.66	0.5	7.0 M	8.6 M	10.7 M	12.2 M	14.0 M	20.1 M	-1.74	-1.62	-1.88	32.4 M	-131.2 M	-1.4 B	630	359	94.7	94.0
1057	1398/11/06	12,402	-3.37	6.3 B	5.0 M	0.84	0.68	6.6 M	8.8 M	11.6 M	11.3 M	14.3 M	20.4 M	-1.7	-1.63	-1.76	-232.5 M	-95.8 M	-1.4 B	909	556	96.2	100.0
1058	1398/11/05	12,850	4.99	13.5 B	10.5 M	1.92	1.45	12.5 M	9.3 M	11.9 M	19.9 M	14.7 M	20.9 M	-1.59	-1.57	-1.75	-1.1 B	602.4 M	-1.4 B	662	470	61.1	69.2
1059	1398/11/02	12,326	3.57	4.3 B	3.6 M	0.53	0.44	7.7 M	9.8 M	12.1 M	9.4 M	13.5 M	20.4 M	-1.22	-1.37	-1.68	776.4 M	1.1 B	-1.5 B	564	379	99.8	81.9
1060	1398/11/01	11,850	-0.91	5.9 B	4.9 M	0.69	0.53	10.0 M	10.0 M	12.7 M	17.4 M	15.1 M	20.8 M	-1.74	-1.51	-1.64	-139.5 M	1.4 B	-2.0 B	563	332	95.8	98.2
1061	1398/10/30	12,111	0.06	5.7 B	4.7 M	0.65	0.46	7.9 M	9.9 M	13.7 M	14.2 M	16.2 M	21.0 M	-1.8	-1.64	-1.54	209.1 M	1.2 B	-2.3 B	690	369	95.8	92.1
1062	1398/10/29	11,970	-0.93	6.9 B	5.7 M	0.75	0.56	8.5 M	10.3 M	15.4 M	10.8 M	17.0 M	21.3 M	-1.26	-1.66	-1.38	3.3 B	-83.0 M	-1.9 B	775	311	96.4	48.9
1063	1398/10/28	12,125	5.0	10.3 B	8.5 M	1.32	0.87	14.9 M	10.6 M	16.0 M	14.9 M	20.0 M	21.2 M	1.0	-1.89	-1.32	1.4 B	-728.9 M	-2.1 B	677	581	97.7	83.6
1064	1398/10/25	11,735	-2.27	11.3 B	9.8 M	2.07	1.04	9.4 M	10.1 M	16.2 M	17.3 M	23.6 M	21.4 M	-1.84	-2.32	-1.32	2.2 B	-1.0 B	-2.2 B	1,165	505	96.8	77.2
1065	1398/10/24	11,826	-5.0	8.4 B	7.0 M	1.62	0.7	9.3 M	10.3 M	17.1 M	24.0 M	27.4 M	21.2 M	-2.58	-2.65	-1.24	-1.2 B	-1.7 B	-2.3 B	759	345	84.3	98.9
1066	1398/10/23	12,501	5.0	6.7 B	5.3 M	0.87	0.53	0.0	12.2 M	17.7 M	19.2 M	32.9 M	20.5 M	0.0	-2.7	-1.16	-6.1 B	-1.8 B	-1.9 B	0	318	0.0	91.8
1067	1398/10/22	12,017	5.0	8.7 B	7.3 M	1.29	0.74	10.0 M	13.6 M	17.5 M	32.5 M	45.9 M	20.3 M	-3.25	-3.38	-1.15	29.3 M	-2.1 B	-1.6 B	863	265	100.0	99.7
1068	1398/10/21	11,445	2.0	3.4 B	3.0 M	0.46	0.3	19.9 M	15.5 M	17.8 M	60.1 M	60.0 M	19.8 M	-3.02	-3.87	-1.11	-37.8 M	-3.2 B	-1.6 B	170	57	98.7	99.8
1069	1398/10/18	11,221	-1.99	1.2 B	1.1 M	0.12	0.1	1.2 M	14.5 M	17.4 M	56.8 M	34.4 M	19.2 M	-48.62	-2.37	-1.1	-1.1 B	-3.6 B	-1.6 B	60	21	5.9	100.0
1070	1398/10/17	11,440	-5.0	5.5 B	4.8 M	0.41	0.47	17.7 M	13.8 M	17.0 M	58.9 M	30.2 M	18.9 M	-3.32	-2.18	-1.11	-1.6 B	-4.5 B	-1.6 B	212	91	68.7	97.9
1071	1398/10/15	12,040	-4.99	17.7 B	14.7 M	1.35	1.51	16.9 M	13.1 M	16.7 M	49.7 M	23.9 M	18.3 M	-2.95	-1.82	-1.1	-7.5 B	-4.9 B	-1.4 B	567	344	54.0	96.7
1072	1398/10/14	12,673	-4.99	5.9 B	4.7 M	0.47	0.48	1.2 M	14.4 M	16.1 M	160.1 M	20.4 M	17.1 M	-133.45	-1.41	-1.06	-5.8 B	-3.4 B	-1.0 B	78	37	1.6	100.0
1073	1398/10/11	13,010	-1.43	10.2 B	7.6 M	0.73	0.8	14.3 M	14.6 M	16.0 M	14.8 M	18.5 M	16.6 M	-1.04	-1.27	-1.04	-1.9 B	-2.3 B	-693.8 M	540	645	75.8	94.1
1074	1398/10/10	13,010	-3.64	17.8 B	13.5 M	1.12	1.49	12.0 M	14.7 M	15.8 M	24.3 M	18.3 M	16.6 M	-2.02	-1.24	-1.05	-5.8 B	-2.5 B	-591.0 M	984	727	66.4	99.1
1075	1398/10/09	13,600	-3.46	23.2 B	17.2 M	1.22	2.05	12.5 M	15.8 M	15.6 M	17.1 M	17.9 M	16.0 M	-1.36	-1.13	-1.03	-3.5 B	-3.1 B	-343.0 M	1,413	1,242	76.5	91.8
1076	1398/10/08	13,948	5.75	16.0 B	11.3 M	0.66	1.41	25.3 M	19.4 M	15.8 M	19.7 M	19.2 M	15.7 M	1.29	1.01	1.0	-8.5 M	-3.6 B	-176.9 M	552	710	87.4	87.4
1077	1398/10/04	13,250	1.74	543.5 M	411.5 K	0.02	0.05	8.2 M	22.7 M	14.9 M	7.2 M	19.6 M	15.1 M	1.14	1.16	-1.02	0.0	-2.2 B	-182.0 M	66	75	100.0	100.0
1078	1398/10/03	13,261	4.23	13.0 B	10.0 M	0.63	1.24	15.4 M	23.4 M	14.6 M	14.6 M	19.1 M	14.9 M	1.06	1.23	-1.02	-3.3 B	-2.2 B	-166.8 M	555	810	65.8	90.9
1079	1398/10/02	12,480	-0.19	27.3 B	21.5 M	1.81	3.01	16.0 M	25.2 M	14.6 M	20.5 M	19.5 M	14.8 M	-1.28	1.29	-1.01	-8.5 B	-1.5 B	34.9 M	1,123	1,292	65.9	97.0
1080	1398/10/01	12,500	3.72	33.7 B	27.0 M	2.67	4.57	22.6 M	31.8 M	14.3 M	21.1 M	17.9 M	13.6 M	1.07	1.78	1.05	-6.1 B	254.2 M	437.7 M	1,081	1,442	72.3	90.2
1081	1398/09/30	12,102	5.0	33.3 B	27.6 M	4.74	5.96	45.8 M	29.2 M	12.9 M	21.6 M	14.3 M	12.0 M	2.13	2.04	1.08	6.9 B	2.6 B	759.0 M	543	833	74.8	54.0
1082	1398/09/27	11,526	4.99	2.2 B	1.9 M	0.31	0.42	99.5 M	18.6 M	10.3 M	7.3 M	10.5 M	10.7 M	13.59	1.76	-1.03	112.5 M	1.2 B	415.6 M	21	270	94.8	89.7
1083	1398/09/26	10,978	4.99	671.9 M	612.0 K	0.08	0.13	74.7 M	15.1 M	9.9 M	4.8 M	11.4 M	10.7 M	15.56	1.32	-1.08	0.0	1.1 B	416.5 M	9	140	100.0	100.0
1084	1398/09/25	10,527	5.0	2.4 B	2.3 M	0.31	0.51	41.5 M	13.9 M	9.7 M	7.5 M	11.8 M	10.8 M	5.54	1.18	-1.11	290.0 M	1.1 B	432.9 M	59	288	100.0	88.1
1085	1398/09/24	10,077	4.99	18.0 B	17.9 M	3.33	4.68	16.6 M	11.9 M	9.4 M	13.1 M	12.2 M	10.9 M	1.26	-1.02	-1.16	5.7 B	1.1 B	414.7 M	921	729	85.0	53.3
1086	1398/09/23	9,634	4.99	6.1 B	6.3 M	1.27	1.76	13.0 M	9.7 M	8.3 M	12.3 M	11.6 M	10.7 M	1.06	-1.19	-1.28	-354.6 M	351.3 M	81.9 M	317	365	68.2	74.0
1087	1398/09/20	9,145	-0.89	3.6 B	3.9 M	0.77	1.12	8.4 M	8.5 M	8.0 M	13.4 M	11.3 M	10.4 M	-1.6	-1.33	-1.3	-1.3 M	424.1 M	95.8 M	414	259	97.6	97.6
1088	1398/09/19	9,140	0.97	5.7 B	6.1 M	1.4	1.9	10.9 M	8.7 M	7.9 M	11.2 M	11.4 M	10.2 M	-1.02	-1.31	-1.29	74.6 M	506.6 M	87.4 M	515	496	99.2	97.9
1089	1398/09/18	9,012	0.35	2.9 B	3.2 M	0.66	1.01	6.1 M	8.0 M	7.5 M	10.3 M	11.4 M	9.9 M	-1.71	-1.42	-1.32	-71.8 M	529.7 M	96.0 M	459	276	97.2	99.7
1090	1398/09/17	8,981	-0.14	6.7 B	7.4 M	1.87	2.63	10.6 M	7.9 M	7.5 M	11.1 M	12.4 M	9.8 M	-1.04	-1.57	-1.31	2.1 B	368.6 M	96.3 M	597	383	94.9	63.3
1091	1398/09/16	8,950	1.9	3.7 B	4.1 M	1.02	1.52	6.3 M	7.0 M	7.0 M	11.0 M	12.0 M	9.7 M	-1.75	-1.71	-1.38	9.0 M	-97.3 M	-21.4 M	584	332	99.0	98.8
1092	1398/09/13	8,725	-0.33	3.8 B	4.3 M	0.97	1.65	9.9 M	7.6 M	6.9 M	14.8 M	11.4 M	9.5 M	-1.49	-1.51	-1.38	411.6 M	-121.2 M	-16.1 M	361	214	95.3	84.4
1093	1398/09/12	8,800	-0.89	2.5 B	2.9 M	0.61	1.11	7.0 M	7.6 M	6.7 M	10.5 M	10.5 M	9.1 M	-1.49	-1.37	-1.37	189.7 M	-142.4 M	-95.0 M	341	211	94.2	86.8
1094	1398/09/11	8,826	-4.63	4.7 B	5.3 M	1.2	2.15	6.1 M	8.6 M	6.5 M	15.1 M	10.4 M	9.2 M	-2.5	-1.2	-1.41	-877.4 M	-27.0 M	-104.5 M	614	304	78.8	97.4
1095	1398/09/10	9,200	2.19	3.1 B	3.3 M	0.8	1.33	6.8 M	9.8 M	6.4 M	8.5 M	9.1 M	8.8 M	-1.25	1.07	-1.39	-219.1 M	57.4 M	-63.1 M	302	267	66.9	74.0
1096	1398/09/09	9,139	1.33	3.9 B	4.4 M	1.17	1.83	8.6 M	9.8 M	6.2 M	9.3 M	9.1 M	9.1 M	-1.07	1.07	-1.48	-110.9 M	176.0 M	-83.7 M	421	404	92.2	95.0
1097	1398/09/06	8,870	2.17	5.5 B	6.1 M	2.23	2.89	9.6 M	9.8 M	6.1 M	9.7 M	9.2 M	9.1 M	-1.01	1.07	-1.51	305.8 M	209.0 M	-49.8 M	516	479	89.5	83.9
1098	1398/09/05	8,692	4.99	3.9 B	4.5 M	2.09	2.21	18.0 M	9.2 M	5.8 M	9.6 M	8.5 M	8.9 M	1.88	1.08	-1.55	766.5 M	174.0 M	-58.4 M	171	241	78.0	58.5
1099	1398/09/04	8,408	5.0	3.1 B	3.7 M	2.11	1.82	10.1 M	7.1 M	5.5 M	8.3 M	8.4 M	9.1 M	1.22	-1.18	-1.64	-455.6 M	86.2 M	-82.9 M	244	352	80.9	95.8
1100	1398/09/03	8,050	0.44	1.6 B	2.0 M	1.14	0.84	6.2 M	6.1 M	5.4 M	8.3 M	8.2 M	9.3 M	-1.33	-1.34	-1.74	374.0 M	162.2 M	-38.3 M	252	144	96.3	73.4
1101	1398/09/02	8,013	0.54	1.8 B	2.2 M	1.36	0.85	7.9 M	5.7 M	6.0 M	9.7 M	9.3 M	10.2 M	-1.22	-1.62	-1.7	54.1 M	-102.4 M	61.8 M	221	175	97.9	94.9
1102	1398/08/29	7,920	0.47	1.0 B	1.3 M	0.77	0.47	5.2 M	5.0 M	6.2 M	5.9 M	8.5 M	10.5 M	-1.14	-1.69	-1.7	130.7 M	-128.6 M	54.2 M	187	142	96.7	83.7
1103	1398/08/28	7,902	1.04	1.3 B	1.6 M	0.97	0.53	5.7 M	4.9 M	6.2 M	10.2 M	8.8 M	10.7 M	-1.8	-1.79	-1.73	327.7 M	-188.7 M	45.5 M	222	91	100.0	73.9
1104	1398/08/27	7,946	0.28	1.3 B	1.7 M	1.08	0.54	5.5 M	4.9 M	6.6 M	7.5 M	8.1 M	11.7 M	-1.36	-1.65	-1.78	-75.4 M	-204.9 M	-18.2 M	221	172	94.2	100.0
1105	1398/08/26	7,924	-5.0	1.8 B	2.2 M	1.64	0.74	4.1 M	4.4 M	6.6 M	14.6 M	7.8 M	12.1 M	-3.53	-1.76	-1.83	-948.9 M	-203.0 M	-33.5 M	198	121	46.3	100.0
1106	1398/08/25	8,239	-0.87	1.2 B	1.5 M	1.03	0.47	4.7 M	4.4 M	6.6 M	6.6 M	7.0 M	12.0 M	-1.42	-1.6	-1.82	-77.3 M	-62.0 M	25.4 M	251	188	93.7	99.9
1107	1398/08/22	8,330	1.12	1.0 B	1.2 M	0.77	0.36	4.7 M	4.2 M	6.8 M	7.5 M	7.3 M	12.4 M	-1.6	-1.74	-1.82	-169.5 M	-23.7 M	23.8 M	176	133	79.9	96.4
1108	1398/08/21	8,262	2.01	1.3 B	1.6 M	0.83	0.43	5.4 M	4.2 M	7.1 M	6.2 M	7.3 M	13.3 M	-1.14	-1.74	-1.88	246.5 M	-222.7 M	-26.2 M	246	176	100.0	81.5
1109	1398/08/20	8,107	-0.22	845.3 M	1.0 M	0.48	0.26	3.3 M	4.4 M	7.7 M	6.0 M	8.8 M	13.7 M	-1.84	-2.0	-1.79	-65.8 M	-272.1 M	127.7 M	239	141	92.2	100.0
1110	1398/08/19	8,155	-3.03	1.1 B	1.4 M	0.52	0.31	3.8 M	4.4 M	8.0 M	9.4 M	9.5 M	14.3 M	-2.46	-2.17	-1.78	-243.8 M	-268.8 M	124.5 M	236	122	78.6	100.0
1111	1398/08/18	8,301	1.97	1.6 B	2.0 M	0.71	0.41	4.0 M	4.5 M	8.5 M	8.0 M	10.5 M	15.2 M	-1.97	-2.31	-1.79	114.2 M	-346.5 M	175.5 M	400	189	98.8	91.8
1112	1398/08/14	8,269	4.99	1.7 B	2.0 M	0.82	0.4	5.0 M	5.1 M	8.7 M	7.3 M	11.0 M	15.8 M	-1.47	-2.17	-1.82	-1.2 B	-255.7 M	166.4 M	100	227	29.9	100.0
1113	1398/08/13	7,800	-4.42	2.6 B	3.3 M	1.37	0.6	5.6 M	5.3 M	9.0 M	13.1 M	11.3 M	17.2 M	-2.36	-2.13	-1.9	-391.5 K	4.0 M	187.7 M	472	200	100.0	100.0
1114	1398/08/12	8,067	-2.11	1.8 B	2.2 M	0.81	0.37	3.7 M	5.8 M	10.0 M	10.1 M	11.2 M	18.1 M	-2.74	-1.92	-1.82	-49.3 M	59.0 M	218.8 M	469	176	97.2	100.0
1115	1398/08/11	8,180	0.55	3.3 B	3.9 M	1.02	0.65	4.6 M	6.5 M	10.4 M	13.6 M	11.6 M	18.6 M	-2.93	-1.78	-1.79	-632.3 M	156.5 M	211.4 M	558	237	79.6	99.1
1116	1398/08/08	8,140	4.99	1.8 B	2.3 M	0.49	0.37	8.2 M	9.4 M	11.0 M	10.9 M	13.9 M	19.0 M	-1.33	-1.47	-1.72	567.9 M	757.9 M	269.7 M	223	116	100.0	69.1
1117	1398/08/06	7,775	5.0	529.9 M	683.5 K	0.14	0.1	15.6 M	9.5 M	11.4 M	4.3 M	13.9 M	18.9 M	3.62	-1.46	-1.66	134.0 M	625.0 M	221.8 M	34	92	100.0	74.7
1118	1398/08/04	7,571	1.79	2.3 B	3.1 M	0.52	0.43	8.9 M	8.9 M	12.4 M	13.1 M	14.4 M	19.2 M	-1.47	-1.61	-1.55	274.8 M	589.5 M	443.5 M	257	154	99.5	87.6
1119	1398/08/01	7,465	-1.78	2.5 B	3.4 M	0.58	0.46	6.0 M	9.3 M	12.9 M	11.9 M	16.8 M	19.3 M	-2.0	-1.81	-1.5	438.0 M	345.3 M	512.8 M	423	175	100.0	82.6
1120	1398/07/30	7,613	4.99	7.5 B	9.9 M	2.41	1.4	12.3 M	9.6 M	13.1 M	21.6 M	17.6 M	19.2 M	-1.76	-1.84	-1.47	2.4 B	181.1 M	513.9 M	573	216	93.8	62.1
1121	1398/07/29	7,435	-1.69	4.5 B	6.2 M	1.63	0.86	9.3 M	8.0 M	13.0 M	12.9 M	16.5 M	19.0 M	-1.39	-2.05	-1.46	-96.8 M	-247.8 M	380.0 M	426	314	88.3	90.4
1122	1398/07/28	7,382	-4.99	1.5 B	1.9 M	0.4	0.25	5.7 M	7.9 M	13.2 M	11.1 M	16.6 M	19.4 M	-1.97	-2.1	-1.46	-43.6 M	-250.3 M	354.4 M	238	125	91.7	94.7
1123	1398/07/24	7,761	-4.99	6.9 B	8.8 M	1.93	1.14	10.4 M	8.5 M	14.1 M	22.7 M	18.5 M	19.5 M	-2.19	-2.17	-1.38	-946.1 M	-475.7 M	484.5 M	569	302	85.9	99.7
1124	1398/07/23	8,156	-5.0	2.0 B	2.4 M	0.44	0.31	5.9 M	9.7 M	14.2 M	16.3 M	16.3 M	18.9 M	-2.75	-1.68	-1.33	-382.7 M	378.4 M	446.8 M	271	122	80.7	100.0
1125	1398/07/22	8,549	-6.52	949.7 M	1.1 M	0.15	0.14	4.6 M	10.1 M	13.8 M	16.0 M	16.4 M	18.8 M	-3.49	-1.62	-1.37	230.0 M	429.0 M	446.7 M	207	45	100.0	75.8
1126	1398/07/17	9,466	-3.69	4.4 B	4.6 M	0.6	0.56	8.6 M	10.8 M	13.5 M	13.3 M	17.8 M	18.3 M	-1.54	-1.65	-1.35	-109.0 M	538.2 M	385.5 M	494	328	97.5	100.0
1127	1398/07/16	9,755	-5.0	7.1 B	7.2 M	0.89	0.85	9.3 M	10.7 M	13.4 M	21.4 M	19.2 M	18.4 M	-2.31	-1.79	-1.37	-1.2 B	546.6 M	385.3 M	508	275	66.3	82.7
1128	1398/07/15	10,088	2.21	7.8 B	7.6 M	0.83	0.87	15.2 M	11.3 M	14.5 M	15.0 M	20.7 M	18.0 M	1.01	-1.83	-1.24	3.3 B	633.2 M	832.4 M	509	295	99.9	57.1
1129	1398/07/14	10,200	0.74	6.8 B	6.9 M	0.74	0.8	9.6 M	12.5 M	14.5 M	16.5 M	23.0 M	17.7 M	-1.72	-1.85	-1.22	-129.7 M	92.5 M	652.9 M	652	388	92.7	94.6
1130	1398/07/13	10,001	-4.44	11.9 B	11.7 M	1.35	1.4	11.2 M	12.8 M	14.6 M	21.8 M	24.0 M	17.6 M	-1.95	-1.87	-1.2	776.2 M	79.0 M	597.4 M	937	444	88.1	81.5
1131	1398/07/10	10,401	-5.0	5.3 B	5.0 M	0.6	0.59	8.4 M	13.9 M	15.1 M	21.8 M	23.8 M	17.1 M	-2.58	-1.71	-1.13	-67.1 M	30.4 M	695.8 M	555	218	88.7	89.9
1132	1398/07/09	10,639	-3.12	10.4 B	9.5 M	0.93	1.14	12.5 M	16.1 M	15.2 M	27.6 M	22.7 M	17.1 M	-2.21	-1.41	-1.12	-737.6 M	-34.0 M	575.1 M	768	374	91.8	98.9
1133	1398/07/08	11,091	5.0	13.4 B	12.2 M	1.33	1.52	24.9 M	20.7 M	15.0 M	27.6 M	20.8 M	16.3 M	-1.11	-1.01	-1.08	620.5 M	1.0 B	633.5 M	430	366	79.9	75.3
1134	1398/07/07	10,620	-1.32	8.0 B	7.6 M	0.87	0.97	11.5 M	21.1 M	14.1 M	20.7 M	18.9 M	15.6 M	-1.81	1.12	-1.11	-197.0 M	1.2 B	462.0 M	619	352	88.2	90.7
1135	1398/07/06	10,822	5.0	9.8 B	9.1 M	1.16	1.21	15.7 M	22.0 M	13.9 M	20.4 M	17.5 M	15.2 M	-1.3	1.26	-1.09	533.2 M	1.4 B	430.7 M	515	371	82.9	77.4
1136	1398/07/03	10,348	4.99	3.4 B	3.3 M	0.38	0.44	59.2 M	21.3 M	13.5 M	13.8 M	16.7 M	14.6 M	4.28	1.27	-1.08	-389.0 M	1.2 B	376.2 M	49	238	84.9	96.3
1137	1398/07/02	9,910	4.99	18.8 B	19.1 M	2.32	2.74	28.0 M	18.7 M	13.1 M	19.7 M	17.7 M	14.5 M	1.42	1.06	-1.1	4.6 B	1.2 B	309.4 M	616	642	91.6	67.3
1138	1398/07/01	9,464	4.99	6.3 B	6.7 M	0.81	0.97	42.0 M	17.8 M	11.7 M	16.6 M	17.3 M	14.0 M	2.52	1.03	-1.2	1.7 B	753.4 M	54.5 M	128	223	85.0	58.7
1139	1398/06/31	9,090	-0.55	5.1 B	5.6 M	0.69	0.85	9.7 M	14.9 M	11.0 M	12.4 M	16.4 M	14.0 M	-1.28	-1.1	-1.27	461.3 M	81.5 M	-100.0 M	387	265	73.7	64.6
1140	1398/06/30	9,040	-0.81	4.2 B	4.5 M	0.56	0.7	9.5 M	12.8 M	11.1 M	16.2 M	16.7 M	13.9 M	-1.7	-1.31	-1.25	-304.3 M	-87.9 M	-152.6 M	353	227	81.0	88.3
1141	1398/06/27	9,050	-1.9	7.5 B	8.2 M	1.05	1.28	14.2 M	11.8 M	11.0 M	19.6 M	15.4 M	13.5 M	-1.38	-1.31	-1.23	-608.8 M	-225.9 M	-152.5 M	434	346	82.5	90.6
1142	1398/06/26	9,260	4.24	14.8 B	16.0 M	2.13	2.75	26.8 M	10.3 M	10.8 M	18.8 M	14.6 M	13.0 M	1.43	-1.41	-1.2	2.6 B	-126.8 M	-143.4 M	490	563	89.1	71.8
1143	1398/06/25	8,800	3.51	6.0 B	6.8 M	0.81	1.19	8.9 M	10.9 M	9.5 M	12.2 M	12.5 M	12.3 M	-1.37	-1.15	-1.29	-1.7 B	915.9 M	-299.1 M	272	338	40.3	68.6
1144	1398/06/24	8,600	-2.79	4.3 B	5.1 M	0.62	0.9	5.3 M	11.7 M	9.4 M	14.6 M	12.4 M	12.3 M	-2.77	-1.06	-1.32	-385.6 M	1.2 B	-273.6 M	709	282	86.8	95.7
1145	1398/06/23	8,837	-3.11	4.2 B	4.8 M	0.54	0.86	6.0 M	13.4 M	9.6 M	10.4 M	12.2 M	12.2 M	-1.74	1.1	-1.27	-994.3 M	1.0 B	-302.3 M	535	402	75.3	98.8
1146	1398/06/20	9,000	2.65	5.9 B	6.4 M	0.68	1.16	7.7 M	16.5 M	9.7 M	15.0 M	12.3 M	12.3 M	-1.95	1.35	-1.27	-113.3 M	1.8 B	-280.3 M	669	351	87.8	89.7
1147	1398/06/17	8,941	4.99	12.8 B	14.6 M	1.97	2.85	68.1 M	18.0 M	9.7 M	11.0 M	13.6 M	11.7 M	6.21	1.33	-1.2	7.8 B	1.3 B	-330.5 M	162	297	86.1	25.4
1148	1398/06/16	8,540	3.75	9.2 B	10.8 M	1.68	2.17	15.2 M	10.7 M	8.4 M	11.9 M	13.4 M	11.7 M	1.27	-1.25	-1.38	-265.6 M	-162.4 M	-671.9 M	340	455	55.9	58.7
1149	1398/06/13	8,250	2.5	3.3 B	4.0 M	0.63	0.78	7.3 M	9.0 M	8.4 M	13.6 M	14.4 M	11.5 M	-1.85	-1.6	-1.38	-1.2 B	-671.1 M	-696.4 M	258	231	58.1	96.1
1150	1398/06/12	8,074	4.99	6.9 B	8.5 M	1.64	1.78	18.0 M	8.6 M	8.8 M	9.6 M	14.3 M	11.2 M	1.87	-1.66	-1.28	2.7 B	-587.6 M	-614.3 M	289	255	75.7	35.7
1151	1398/06/11	7,800	-2.72	7.1 B	9.3 M	2.18	2.09	9.3 M	6.9 M	8.2 M	21.0 M	13.7 M	11.2 M	-2.26	-1.99	-1.36	-2.5 B	-1.2 B	-761.1 M	502	340	65.2	100.0
1152	1398/06/10	8,000	-2.89	3.6 B	4.5 M	0.95	1.01	6.1 M	6.5 M	8.1 M	9.4 M	11.4 M	10.5 M	-1.55	-1.75	-1.29	430.0 M	-1.1 B	-639.6 M	447	243	75.9	63.9
1153	1398/06/09	8,400	0.62	5.0 B	6.0 M	1.31	1.38	6.1 M	7.6 M	8.1 M	15.6 M	12.8 M	10.5 M	-2.55	-1.68	-1.3	-2.8 B	-1.3 B	-660.4 M	341	314	42.0	98.8
1154	1398/06/06	8,450	-2.97	2.7 B	3.3 M	0.8	0.73	5.6 M	7.9 M	8.2 M	12.9 M	12.7 M	10.2 M	-2.31	-1.61	-1.24	-822.1 M	-1.0 B	-450.4 M	333	208	68.2	98.5
1155	1398/06/05	8,350	-0.65	2.6 B	3.0 M	0.76	0.65	6.6 M	8.4 M	8.0 M	8.1 M	12.0 M	10.1 M	-1.22	-1.43	-1.26	-556.9 M	-966.7 M	-412.8 M	306	319	78.5	100.0
1156	1398/06/04	8,499	4.99	3.8 B	4.6 M	1.1	1.02	9.1 M	8.5 M	8.0 M	11.1 M	12.0 M	10.0 M	-1.22	-1.41	-1.25	-1.7 B	-915.7 M	-381.3 M	230	344	54.5	99.4
1157	1398/06/03	8,136	-3.82	5.4 B	6.7 M	1.82	1.47	10.0 M	8.8 M	7.7 M	16.3 M	11.6 M	10.1 M	-1.64	-1.33	-1.31	-530.6 M	-656.0 M	-312.7 M	486	329	89.8	99.7
1158	1398/06/02	8,427	0.31	4.7 B	5.5 M	1.65	1.11	7.5 M	7.9 M	7.3 M	15.8 M	10.2 M	9.9 M	-2.1	-1.3	-1.36	-1.4 B	-661.1 M	-289.8 M	367	265	59.5	90.2
1159	1398/05/30	8,401	5.0	618.8 M	736.6 K	0.18	0.14	8.7 M	7.3 M	7.6 M	5.1 M	9.5 M	10.0 M	1.69	-1.3	-1.32	-590.5 M	-612.8 M	-159.3 M	3	120	4.2	99.6
1160	1398/05/28	8,050	0.27	1.7 B	2.1 M	0.47	0.36	6.3 M	7.0 M	7.7 M	6.7 M	10.3 M	10.2 M	-1.07	-1.47	-1.33	-301.9 M	-686.7 M	-108.8 M	219	250	82.1	100.0
1161	1398/05/27	8,022	4.49	4.6 B	5.7 M	1.33	0.87	10.4 M	6.8 M	7.9 M	9.7 M	11.2 M	10.3 M	1.08	-1.64	-1.31	-426.6 M	-737.0 M	150.5 M	261	326	59.1	68.4
1162	1398/05/26	7,700	-2.81	3.2 B	4.2 M	0.9	0.63	7.3 M	6.4 M	8.3 M	10.7 M	10.2 M	11.1 M	-1.47	-1.58	-1.33	-556.4 M	-875.2 M	311.4 M	369	303	82.8	100.0
1163	1398/05/23	7,822	-1.13	3.1 B	3.9 M	0.7	0.57	5.5 M	7.4 M	8.7 M	12.8 M	10.1 M	11.0 M	-2.31	-1.38	-1.27	-1.2 B	-575.1 M	484.2 M	337	239	60.3	98.9
1164	1398/05/22	7,900	-0.54	3.6 B	4.6 M	0.79	0.65	6.2 M	9.0 M	8.8 M	11.9 M	9.9 M	11.0 M	-1.91	-1.1	-1.25	-959.7 M	-488.6 M	496.3 M	387	284	66.8	93.5
1165	1398/05/20	7,800	0.26	3.1 B	3.9 M	0.7	0.56	5.8 M	11.0 M	9.0 M	11.7 M	9.2 M	11.0 M	-2.02	1.2	-1.21	-553.6 M	-216.5 M	494.4 M	413	252	77.8	95.8
1166	1398/05/19	7,800	-1.07	3.9 B	5.0 M	1.0	0.74	7.4 M	11.5 M	9.2 M	7.1 M	8.8 M	10.8 M	1.05	1.32	-1.17	-1.1 B	-143.8 M	542.6 M	362	538	68.8	97.3
1167	1398/05/16	7,897	5.0	4.9 B	6.2 M	1.35	0.94	13.0 M	11.8 M	9.3 M	10.7 M	9.1 M	10.8 M	1.22	1.3	-1.17	944.0 M	69.4 M	601.1 M	296	272	78.4	59.1
1168	1398/05/15	7,535	4.99	6.2 B	8.3 M	2.09	1.32	14.6 M	9.9 M	9.1 M	10.4 M	9.1 M	10.7 M	1.4	1.08	-1.17	-756.3 M	-116.6 M	552.8 M	319	519	74.8	86.9
1169	1398/05/14	7,313	5.0	3.8 B	5.3 M	1.34	0.87	22.1 M	8.3 M	8.8 M	7.7 M	8.4 M	10.6 M	2.87	-1.01	-1.2	401.0 M	312.8 M	581.7 M	157	399	91.3	80.7
1170	1398/05/13	6,958	1.58	2.0 B	2.9 M	0.67	0.48	6.1 M	6.3 M	8.5 M	8.5 M	9.2 M	10.8 M	-1.39	-1.46	-1.26	-190.3 M	218.6 M	561.7 M	288	229	86.8	96.2
1171	1398/05/12	6,860	-0.23	1.6 B	2.4 M	0.53	0.4	6.7 M	6.4 M	8.6 M	7.1 M	8.7 M	10.8 M	-1.06	-1.37	-1.26	-51.3 M	271.1 M	571.2 M	238	232	96.7	99.8
1172	1398/05/09	6,826	-3.04	2.9 B	4.2 M	0.81	0.71	6.4 M	5.9 M	8.5 M	11.1 M	9.7 M	10.9 M	-1.75	-1.64	-1.29	13.7 M	211.0 M	567.3 M	452	257	100.0	99.5
1173	1398/05/08	6,948	3.12	3.5 B	5.0 M	0.72	0.88	7.8 M	5.8 M	8.5 M	7.9 M	10.4 M	10.9 M	-1.0	-1.79	-1.28	1.4 B	193.7 M	566.6 M	441	263	98.0	58.6
1174	1398/05/07	6,812	-2.22	3.5 B	5.2 M	0.67	0.94	5.2 M	6.6 M	8.4 M	10.9 M	11.7 M	11.0 M	-2.09	-1.77	-1.3	-70.2 M	151.5 M	497.1 M	652	319	98.0	100.0
1175	1398/05/06	6,930	-1.37	3.4 B	4.9 M	0.54	0.92	6.3 M	7.3 M	8.6 M	7.2 M	11.6 M	10.9 M	-1.13	-1.59	-1.27	72.6 M	249.5 M	500.4 M	538	464	99.7	97.6
1176	1398/05/05	7,009	-4.99	2.2 B	3.2 M	0.25	0.61	4.2 M	7.9 M	8.7 M	15.9 M	12.6 M	11.2 M	-3.84	-1.59	-1.29	-352.2 M	1.2 B	493.9 M	456	141	84.3	100.0
1177	1398/05/02	7,330	2.92	5.5 B	7.5 M	0.6	1.51	5.8 M	9.5 M	8.9 M	13.9 M	14.1 M	11.0 M	-2.39	-1.49	-1.24	-72.4 M	1.8 B	498.1 M	849	361	89.4	90.7
1178	1398/05/01	7,260	4.99	10.0 B	14.0 M	1.3	3.23	9.6 M	11.2 M	9.2 M	13.3 M	13.5 M	10.6 M	-1.39	-1.21	-1.15	1.2 B	2.4 B	501.7 M	944	592	91.2	79.3
1179	1398/04/31	6,780	-2.52	6.2 B	9.0 M	0.86	2.26	8.6 M	11.7 M	9.0 M	10.8 M	13.7 M	10.2 M	-1.25	-1.17	-1.13	419.5 M	2.0 B	439.7 M	714	531	98.2	91.5
1180	1398/04/30	6,964	4.99	8.1 B	11.7 M	1.35	3.29	9.7 M	12.5 M	9.1 M	11.1 M	13.6 M	10.1 M	-1.14	-1.09	-1.11	4.9 B	1.7 B	418.8 M	820	278	97.7	37.8
1181	1398/04/29	6,642	5.0	14.1 B	21.2 M	4.31	8.28	12.8 M	13.6 M	8.9 M	20.0 M	13.2 M	10.0 M	-1.56	1.03	-1.13	2.8 B	831.5 M	174.5 M	1,067	544	97.4	77.5
1182	1398/04/26	6,347	5.0	4.3 B	6.7 M	1.66	2.79	34.0 M	13.8 M	7.5 M	6.4 M	8.5 M	8.2 M	5.33	1.63	-1.08	2.9 B	283.6 M	34.9 M	121	191	96.7	28.7
1183	1398/04/25	6,025	-5.0	3.1 B	5.1 M	1.51	2.22	11.3 M	10.3 M	6.6 M	14.9 M	8.5 M	8.3 M	-1.32	1.21	-1.25	-946.0 M	-300.7 M	-135.9 M	158	183	57.7	88.3
1184	1398/04/24	6,376	4.77	4.9 B	7.7 M	3.41	3.5	11.4 M	9.1 M	6.5 M	10.2 M	7.4 M	7.8 M	1.12	1.23	-1.21	-997.6 M	-147.0 M	-91.0 M	339	476	79.5	100.0
1185	1398/04/23	6,121	4.99	1.6 B	2.6 M	1.33	1.15	10.0 M	7.3 M	6.3 M	6.3 M	6.3 M	7.8 M	1.58	1.18	-1.25	409.8 M	52.5 M	-50.0 M	157	183	100.0	73.9
1186	1398/04/22	5,850	4.99	1.5 B	2.5 M	1.28	0.94	9.8 M	6.4 M	6.3 M	4.6 M	6.2 M	8.1 M	2.11	1.02	-1.27	53.5 M	-29.4 M	-70.6 M	149	303	99.7	96.0
1187	1398/04/19	5,740	3.8	1.3 B	2.4 M	1.34	0.85	7.8 M	5.5 M	7.0 M	6.4 M	7.7 M	9.7 M	1.2	-1.4	-1.38	-22.9 M	-65.9 M	-144.1 M	170	208	98.3	100.0
1188	1398/04/18	5,565	-1.0	999.8 M	1.8 M	1.12	0.59	4.6 M	4.7 M	7.1 M	6.7 M	8.3 M	9.9 M	-1.45	-1.77	-1.39	-177.8 M	-61.3 M	-176.9 M	178	149	82.2	100.0
1189	1398/04/17	5,608	0.05	1.1 B	1.9 M	1.27	0.63	5.5 M	4.4 M	7.3 M	9.5 M	8.3 M	10.0 M	-1.72	-1.87	-1.38	0.0	-25.8 M	-219.7 M	196	114	100.0	100.0
1190	1398/04/16	5,600	1.17	608.3 M	1.1 M	0.71	0.33	4.5 M	4.2 M	7.5 M	6.2 M	8.1 M	10.1 M	-1.39	-1.94	-1.34	0.0	-26.4 M	-219.3 M	136	98	100.0	100.0
1191	1398/04/15	5,523	-2.51	1.4 B	2.5 M	1.69	0.75	5.1 M	4.1 M	7.8 M	10.3 M	8.1 M	10.2 M	-2.01	-1.95	-1.31	-128.9 M	-38.0 M	-219.5 M	248	136	90.8	100.0
1192	1398/04/12	5,637	-2.27	916.1 M	1.6 M	1.12	0.48	3.8 M	4.3 M	8.0 M	8.6 M	8.0 M	10.0 M	-2.28	-1.87	-1.25	0.0	-65.8 M	-216.1 M	242	106	100.0	100.0
1193	1398/04/11	5,650	-0.86	540.7 M	937.3 K	0.6	0.27	3.1 M	4.8 M	8.1 M	5.8 M	7.4 M	9.9 M	-1.87	-1.55	-1.22	0.0	-65.8 M	-216.1 M	176	94	100.0	100.0
1194	1398/04/10	5,642	-3.17	798.3 M	1.4 M	0.82	0.38	4.2 M	5.1 M	8.3 M	8.6 M	7.9 M	9.9 M	-2.04	-1.54	-1.19	-2.9 M	-77.7 M	-216.1 M	189	93	99.6	100.0
1195	1398/04/09	5,800	-0.58	674.3 M	1.2 M	0.55	0.29	4.3 M	5.9 M	8.4 M	6.3 M	8.1 M	9.9 M	-1.46	-1.36	-1.18	-58.0 M	-77.2 M	-228.8 M	143	107	91.4	100.0
1196	1398/04/05	5,850	-1.02	1.4 B	2.3 M	1.24	0.57	6.2 M	6.6 M	8.3 M	10.1 M	9.0 M	10.1 M	-1.62	-1.36	-1.22	-268.4 M	-66.0 M	-278.1 M	176	135	80.3	100.0
1197	1398/04/04	5,929	0.46	819.4 M	1.4 M	0.59	0.32	6.3 M	6.5 M	8.6 M	5.9 M	8.1 M	10.0 M	1.08	-1.26	-1.17	0.0	-12.3 M	-179.6 M	130	140	100.0	100.0
1198	1398/04/03	5,915	2.42	883.1 M	1.5 M	0.56	0.34	4.7 M	6.5 M	8.8 M	8.7 M	8.5 M	9.9 M	-1.83	-1.32	-1.12	-59.5 M	-115.8 M	-146.8 M	174	102	93.3	100.0
1199	1398/04/02	5,759	3.08	1.3 B	2.2 M	0.67	0.49	8.2 M	7.0 M	8.9 M	9.3 M	8.1 M	9.8 M	-1.14	-1.15	-1.09	0.0	-113.5 M	-143.8 M	155	136	100.0	100.0
1200	1398/04/01	5,601	-4.5	1.8 B	3.2 M	0.93	0.7	7.5 M	7.5 M	8.9 M	10.9 M	9.0 M	9.7 M	-1.46	-1.2	-1.09	-2.0 M	-148.8 M	-162.6 M	239	164	99.9	100.0
1201	1398/03/29	5,805	-3.36	675.4 M	1.2 M	0.22	0.25	5.1 M	8.0 M	8.7 M	5.4 M	8.9 M	9.8 M	-1.05	-1.11	-1.12	0.0	-149.2 M	-162.6 M	132	126	100.0	100.0
1202	1398/03/28	5,839	0.0	2.2 B	3.7 M	0.66	0.79	6.4 M	10.3 M	8.7 M	8.1 M	12.3 M	9.9 M	-1.28	-1.2	-1.14	-517.5 M	-432.5 M	-166.4 M	238	250	67.5	90.5
1203	1398/03/27	5,795	-5.0	1.8 B	3.0 M	0.47	0.61	7.6 M	10.7 M	8.9 M	6.9 M	12.4 M	9.9 M	1.09	-1.16	-1.12	-48.3 M	-464.6 M	-113.6 M	224	251	95.1	97.8
1204	1398/03/26	6,017	-4.99	3.2 B	5.3 M	0.92	1.1	9.3 M	10.6 M	9.0 M	12.4 M	12.7 M	10.1 M	-1.34	-1.2	-1.13	-176.3 M	-661.8 M	-134.4 M	327	258	94.3	99.8
1205	1398/03/25	6,270	-3.83	2.5 B	3.9 M	0.66	0.82	10.0 M	11.2 M	9.0 M	9.8 M	12.6 M	9.8 M	1.02	-1.12	-1.1	-3.9 M	-624.9 M	-125.4 M	232	237	94.7	94.8
1206	1398/03/22	6,391	2.55	6.9 B	10.6 M	2.22	2.4	15.7 M	11.4 M	8.9 M	21.4 M	12.6 M	9.7 M	-1.37	-1.11	-1.1	-1.4 B	-624.8 M	-138.7 M	352	324	79.5	99.9
1207	1398/03/21	6,355	4.99	3.5 B	5.6 M	1.42	1.26	9.0 M	9.5 M	8.3 M	9.4 M	9.5 M	8.8 M	-1.04	1.0	-1.07	-678.3 M	-353.8 M	-67.8 M	250	313	64.5	83.9
1208	1398/03/20	6,112	3.63	4.2 B	6.9 M	2.15	1.53	8.1 M	8.9 M	8.3 M	10.0 M	9.1 M	8.9 M	-1.23	-1.03	-1.07	-1.0 B	-218.2 M	-34.0 M	309	354	59.6	84.2
1209	1398/03/19	5,898	4.98	982.6 M	1.7 M	0.41	0.37	15.1 M	8.7 M	8.3 M	10.4 M	8.5 M	8.9 M	1.46	1.02	-1.07	8.3 M	-11.4 M	17.1 M	65	94	100.0	99.2
1210	1398/03/18	5,675	5.0	2.6 B	4.6 M	1.05	1.05	10.9 M	8.0 M	8.1 M	10.0 M	8.8 M	8.8 M	1.09	-1.1	-1.09	-3.7 M	-64.5 M	16.7 M	239	260	99.9	100.0
1211	1398/03/13	5,375	2.91	2.8 B	5.1 M	1.13	1.1	9.1 M	7.0 M	7.9 M	8.5 M	9.2 M	8.9 M	1.08	-1.32	-1.12	-61.6 M	-272.4 M	15.7 M	287	316	94.1	96.3
1212	1398/03/12	5,216	2.62	723.6 M	1.4 M	0.26	0.28	4.4 M	7.4 M	8.0 M	5.6 M	9.0 M	9.4 M	-1.27	-1.22	-1.17	0.0	80.0 M	19.0 M	164	129	100.0	100.0
1213	1398/03/11	5,165	-0.14	1.7 B	3.3 M	0.65	0.63	7.1 M	8.6 M	7.9 M	7.6 M	8.7 M	9.7 M	-1.06	-1.02	-1.23	0.0	211.4 M	2.3 M	236	222	100.0	100.0
1214	1398/03/08	5,180	-3.59	3.0 B	5.9 M	1.26	1.1	7.4 M	8.7 M	7.9 M	10.2 M	8.5 M	9.8 M	-1.38	1.02	-1.23	-257.2 M	211.4 M	-31.0 M	379	299	91.6	100.0
1215	1398/03/07	5,250	-1.09	3.5 B	6.5 M	1.47	1.2	6.0 M	9.0 M	7.9 M	11.9 M	7.9 M	9.7 M	-1.96	1.13	-1.22	-1.0 B	187.6 M	-18.2 M	403	293	70.0	100.0
1216	1398/03/05	5,310	4.98	3.0 B	5.7 M	1.4	1.06	11.9 M	9.0 M	8.3 M	6.4 M	7.8 M	9.7 M	1.85	1.15	-1.17	1.7 B	395.9 M	12.3 M	244	186	96.5	39.8
1217	1398/03/04	5,085	5.0	2.6 B	5.2 M	1.29	0.99	14.5 M	7.6 M	8.3 M	6.4 M	8.5 M	10.0 M	2.28	-1.12	-1.21	657.0 M	40.6 M	-72.7 M	170	285	93.3	68.5
1218	1398/03/01	4,880	2.46	1.1 B	2.2 M	0.43	0.4	7.1 M	7.3 M	8.3 M	5.9 M	9.0 M	10.1 M	1.2	-1.24	-1.22	0.0	17.0 M	-105.5 M	153	183	100.0	100.0
1219	1398/02/31	4,784	4.98	1.8 B	3.8 M	0.83	0.71	7.9 M	7.8 M	8.3 M	7.6 M	9.9 M	10.2 M	1.04	-1.27	-1.22	-376.4 M	-75.8 M	-95.4 M	177	233	76.4	97.1
1220	1398/02/30	4,690	-1.76	2.3 B	5.1 M	1.24	0.96	5.9 M	7.9 M	8.2 M	14.3 M	9.8 M	10.2 M	-2.4	-1.24	-1.24	-1.8 M	280.1 K	-76.6 M	391	163	99.9	100.0
1221	1398/02/29	4,756	-3.22	1.8 B	3.8 M	0.88	0.72	6.0 M	8.6 M	8.2 M	10.6 M	8.6 M	10.0 M	-1.77	-1.01	-1.21	-76.0 M	-53.5 M	-76.5 M	295	174	95.9	100.0
1222	1398/02/28	4,871	-1.08	2.6 B	5.2 M	1.16	0.99	10.9 M	8.8 M	8.3 M	8.2 M	8.3 M	9.8 M	1.33	1.07	-1.18	539.1 M	-37.8 M	-52.3 M	235	246	100.0	79.0
1223	1398/02/25	4,955	2.97	3.9 B	8.0 M	1.76	1.57	9.2 M	8.6 M	8.0 M	10.2 M	8.7 M	9.9 M	-1.11	-1.01	-1.23	-463.9 M	-146.2 M	-79.2 M	372	381	86.4	98.1
1224	1398/02/24	4,812	5.0	383.1 M	796.0 K	0.17	0.15	13.7 M	8.3 M	7.8 M	3.6 M	8.6 M	9.9 M	3.75	-1.04	-1.28	4.0 M	-55.9 M	-53.0 M	28	104	100.0	98.9
1225	1398/02/23	4,601	5.0	1.2 B	2.7 M	0.57	0.5	7.4 M	7.8 M	7.7 M	6.8 M	9.0 M	10.1 M	1.08	-1.16	-1.32	-270.6 M	-56.7 M	-53.6 M	126	176	74.6	96.3
1226	1398/02/22	4,491	-0.27	2.2 B	5.1 M	0.88	0.94	7.0 M	7.5 M	7.6 M	8.4 M	9.8 M	10.3 M	-1.2	-1.3	-1.36	2.2 M	-7.2 M	-46.2 M	316	264	100.0	99.9
1227	1398/02/21	4,520	4.0	2.7 B	5.9 M	0.97	1.09	9.5 M	8.3 M	7.6 M	9.9 M	11.7 M	10.3 M	-1.04	-1.42	-1.35	-2.9 M	-6.6 M	-33.8 M	281	270	99.9	100.0
1228	1398/02/18	4,449	0.11	3.6 B	8.3 M	1.34	1.61	8.3 M	7.3 M	7.7 M	10.1 M	12.4 M	10.2 M	-1.22	-1.69	-1.32	-12.1 M	-73.1 M	-10.9 M	434	357	99.7	100.0
1229	1398/02/17	4,443	-4.98	611.3 M	1.4 M	0.18	0.26	4.8 M	7.3 M	7.6 M	8.3 M	12.0 M	10.1 M	-1.73	-1.64	-1.33	0.0	-204.0 M	-12.3 M	128	74	100.0	100.0
1230	1398/02/16	4,647	-4.99	1.4 B	3.0 M	0.36	0.54	5.7 M	7.5 M	7.5 M	12.6 M	11.4 M	9.9 M	-2.19	-1.53	-1.31	-23.3 M	-204.0 M	-9.3 M	241	112	98.3	100.0
1231	1398/02/15	4,811	-1.94	5.0 B	10.2 M	1.43	1.87	9.6 M	8.3 M	7.6 M	15.8 M	11.6 M	9.6 M	-1.64	-1.4	-1.27	5.1 M	-285.8 M	4.3 M	515	313	98.9	98.8
1232	1398/02/14	4,997	3.87	3.6 B	7.4 M	1.15	1.4	5.7 M	8.5 M	7.5 M	12.6 M	11.2 M	9.1 M	-2.19	-1.32	-1.21	-335.4 M	-286.8 M	20.5 M	535	271	84.1	93.3
1233	1398/02/11	4,915	5.0	4.3 B	9.0 M	1.46	1.73	8.2 M	10.5 M	7.6 M	9.6 M	10.3 M	8.7 M	-1.16	1.02	-1.14	-666.1 M	-219.7 M	30.9 M	437	445	83.3	98.7
1234	1398/02/10	4,690	0.82	3.6 B	7.7 M	1.57	1.57	7.3 M	10.9 M	7.6 M	9.0 M	10.2 M	8.5 M	-1.23	1.07	-1.11	0.0	-46.0 M	91.7 M	495	402	100.0	100.0
1235	1398/02/09	4,657	4.98	3.4 B	7.4 M	1.85	1.6	14.3 M	11.8 M	7.6 M	13.3 M	10.2 M	8.4 M	1.07	1.16	-1.1	-432.6 M	-46.0 M	91.7 M	210	258	87.1	99.6
1236	1398/02/08	4,436	4.99	1.9 B	4.2 M	1.0	0.93	18.6 M	8.9 M	7.2 M	18.4 M	8.5 M	8.0 M	1.01	1.06	-1.12	0.0	40.5 M	113.5 M	100	101	100.0	100.0
1237	1398/02/07	4,235	4.98	1.6 B	3.9 M	0.96	0.88	25.3 M	7.3 M	6.9 M	7.2 M	7.1 M	7.6 M	3.51	1.03	-1.1	0.0	122.2 M	121.1 M	65	228	100.0	100.0
1238	1398/02/04	4,000	1.32	3.1 B	7.6 M	2.2	1.82	7.8 M	5.8 M	6.6 M	7.5 M	7.4 M	7.6 M	1.04	-1.28	-1.16	202.4 M	122.2 M	104.2 M	214	196	54.4	47.8
1239	1398/02/03	3,954	-2.06	594.5 M	1.5 M	0.37	0.36	3.8 M	5.3 M	6.5 M	5.9 M	8.3 M	7.5 M	-1.55	-1.56	-1.17	0.0	93.8 M	87.0 M	155	100	100.0	100.0
1240	1398/02/02	3,990	-0.5	1.2 B	2.9 M	0.62	0.69	4.8 M	5.7 M	6.4 M	6.8 M	9.1 M	7.4 M	-1.42	-1.6	-1.16	0.0	92.1 M	89.7 M	241	170	100.0	100.0
1241	1398/01/31	4,040	4.99	2.0 B	5.0 M	1.13	1.25	6.8 M	5.8 M	6.4 M	7.3 M	10.0 M	7.3 M	-1.08	-1.72	-1.14	408.8 M	67.7 M	91.4 M	295	218	99.4	79.1
1242	1398/01/28	3,881	-0.69	1.2 B	3.2 M	0.61	0.81	4.9 M	5.9 M	6.3 M	9.2 M	10.0 M	7.2 M	-1.87	-1.69	-1.15	0.0	36.0 M	60.2 M	250	134	100.0	100.0
1243	1398/01/27	3,850	-4.21	1.9 B	4.7 M	0.98	1.24	5.5 M	7.1 M	6.4 M	12.8 M	9.6 M	7.1 M	-2.33	-1.35	-1.12	60.1 M	127.2 M	56.8 M	328	136	96.8	93.6
1244	1398/01/26	3,970	0.53	1.8 B	4.4 M	0.94	1.16	6.2 M	7.4 M	6.4 M	10.6 M	9.0 M	6.9 M	-1.71	-1.23	-1.09	-8.1 M	107.2 M	50.1 M	282	166	99.5	100.0
1245	1398/01/25	4,000	-2.56	2.3 B	5.8 M	1.08	1.59	5.7 M	7.2 M	6.3 M	11.2 M	8.0 M	6.9 M	-1.97	-1.1	-1.09	-122.1 M	120.8 M	25.8 M	380	204	94.7	100.0
1246	1398/01/24	4,010	-3.09	1.7 B	4.1 M	0.67	1.16	7.6 M	7.7 M	6.2 M	6.9 M	7.3 M	6.7 M	1.1	1.05	-1.08	250.2 M	194.6 M	42.2 M	220	206	100.0	85.1
1247	1398/01/21	4,148	3.99	3.0 B	7.2 M	1.31	2.22	12.1 M	7.9 M	6.0 M	8.5 M	7.5 M	6.6 M	1.42	1.06	-1.11	455.8 M	210.6 M	14.0 M	247	298	100.0	84.7
1248	1398/01/20	3,980	0.08	1.1 B	2.8 M	0.45	0.88	5.9 M	7.0 M	5.5 M	8.2 M	7.1 M	6.4 M	-1.4	-1.01	-1.16	-39.8 M	93.8 M	-10.9 M	186	138	96.5	100.0
1249	1398/01/19	4,000	-2.25	1.4 B	3.4 M	0.56	1.06	5.4 M	7.5 M	5.5 M	5.3 M	6.9 M	6.4 M	1.03	1.09	-1.16	59.7 M	211.8 M	-10.9 M	239	234	95.6	91.2
1250	1398/01/18	4,020	-0.5	3.8 B	9.3 M	2.06	3.32	7.1 M	7.6 M	5.5 M	7.6 M	7.1 M	6.6 M	-1.07	1.07	-1.2	247.2 M	199.9 M	-27.2 M	371	315	69.3	62.8
1251	1398/01/17	4,002	2.67	3.1 B	7.6 M	2.27	3.07	8.8 M	7.1 M	5.3 M	7.7 M	6.8 M	6.5 M	1.14	1.05	-1.24	330.2 M	151.1 M	-39.6 M	329	331	93.5	82.8
1252	1398/01/11	3,902	2.15	1.7 B	4.3 M	1.44	1.8	6.9 M	6.5 M	4.8 M	6.5 M	6.1 M	6.3 M	1.05	1.06	-1.32	-128.4 M	115.3 M	-55.9 M	223	254	92.3	100.0
1253	1398/01/10	3,874	4.99	2.6 B	6.9 M	3.29	3.17	8.5 M	6.0 M	4.7 M	6.6 M	6.1 M	6.3 M	1.28	-1.01	-1.35	550.5 M	73.5 M	-59.5 M	305	308	98.1	77.3
1254	1398/01/07	3,650	0.97	824.6 M	2.2 M	1.16	1.04	5.2 M	4.7 M	4.3 M	6.3 M	5.7 M	6.3 M	-1.22	-1.22	-1.47	0.0	-64.8 M	-116.3 M	160	131	100.0	100.0
1255	1398/01/06	3,645	-0.9	555.1 M	1.5 M	0.76	0.67	3.5 M	4.2 M	4.1 M	5.4 M	5.1 M	6.1 M	-1.55	-1.21	-1.48	3.3 M	-53.9 M	-125.5 M	159	102	100.0	99.4
1256	1398/01/05	3,602	0.64	692.9 M	1.9 M	0.85	0.82	6.6 M	4.3 M	4.5 M	4.5 M	4.8 M	6.2 M	1.46	-1.12	-1.38	151.4 M	-47.7 M	-126.1 M	105	120	99.5	77.6
1257	1397/12/28	3,600	1.78	810.6 M	2.3 M	1.07	1.01	3.9 M	4.0 M	4.4 M	6.6 M	5.0 M	6.3 M	-1.7	-1.26	-1.44	-337.9 M	-121.1 M	-134.8 M	122	123	58.3	100.0
1258	1397/12/27	3,519	2.83	915.4 M	2.6 M	1.25	1.17	4.7 M	4.2 M	4.3 M	5.5 M	5.0 M	6.2 M	-1.18	-1.17	-1.44	-141.0 M	-67.3 M	-121.1 M	165	165	84.6	100.0
1259	1397/12/26	3,410	-0.26	475.2 M	1.4 M	0.58	0.62	3.1 M	4.2 M	4.2 M	3.3 M	5.2 M	6.3 M	-1.08	-1.24	-1.49	54.4 M	-53.6 M	-132.3 M	154	126	100.0	88.5
1260	1397/12/25	3,400	-1.22	666.0 M	1.9 M	0.73	0.85	3.8 M	4.4 M	4.3 M	4.0 M	6.3 M	6.4 M	-1.04	-1.43	-1.48	34.3 M	-163.5 M	-146.7 M	174	158	100.0	94.9
1261	1397/12/22	3,402	-2.47	986.4 M	2.9 M	1.16	1.26	4.4 M	4.3 M	4.4 M	5.5 M	7.2 M	6.5 M	-1.26	-1.69	-1.48	-215.4 M	-129.3 M	-162.8 M	177	180	78.2	100.0
1262	1397/12/21	3,489	0.4	637.9 M	1.8 M	0.77	0.81	5.8 M	4.0 M	4.4 M	6.8 M	7.6 M	6.5 M	-1.17	-1.92	-1.48	-68.6 M	-148.8 M	-167.1 M	98	94	89.2	100.0
1263	1397/12/20	3,497	-0.03	800.6 M	2.3 M	0.96	1.01	4.3 M	3.7 M	4.3 M	6.9 M	7.3 M	6.4 M	-1.6	-1.95	-1.48	-72.9 M	-143.5 M	-167.8 M	169	116	90.9	100.0
1264	1397/12/19	3,500	0.55	1.0 B	3.0 M	1.2	1.33	4.4 M	4.0 M	4.4 M	10.3 M	7.6 M	6.4 M	-2.36	-1.88	-1.46	-495.1 M	-136.9 M	-173.2 M	125	101	52.4	100.0
1265	1397/12/18	3,445	-4.36	1.2 B	3.3 M	1.61	1.36	3.7 M	4.2 M	4.4 M	7.8 M	7.7 M	6.2 M	-2.12	-1.83	-1.41	205.3 M	-91.4 M	-148.5 M	315	122	99.7	82.0
1266	1397/12/15	3,598	-0.33	689.5 M	1.9 M	1.0	0.79	2.4 M	4.3 M	4.9 M	6.4 M	7.4 M	6.3 M	-2.68	-1.71	-1.29	-312.9 M	-132.5 M	-162.4 M	116	92	40.3	85.7
1267	1397/12/14	3,599	0.0	501.7 M	1.4 M	0.69	0.53	3.9 M	4.4 M	5.1 M	4.9 M	7.3 M	6.3 M	-1.26	-1.67	-1.24	-42.1 M	-68.9 M	-152.7 M	110	96	84.5	92.9
1268	1397/12/13	3,615	-0.14	884.6 M	2.5 M	1.14	0.94	6.3 M	4.7 M	5.1 M	8.5 M	7.8 M	6.4 M	-1.36	-1.67	-1.26	-39.6 M	-100.5 M	-162.2 M	135	104	95.5	100.0
1269	1397/12/12	3,633	0.08	1.2 B	3.3 M	1.8	1.27	5.0 M	4.3 M	4.9 M	10.4 M	7.1 M	6.3 M	-2.09	-1.66	-1.28	-267.6 M	-210.0 M	-154.5 M	184	114	76.2	98.5
1270	1397/12/11	3,631	-1.92	438.7 M	1.2 M	0.5	0.44	3.5 M	3.7 M	5.0 M	5.7 M	5.7 M	6.2 M	-1.65	-1.55	-1.25	-143.8 K	-193.1 M	-135.7 M	127	77	100.0	100.0
1271	1397/12/08	3,665	-1.24	454.4 M	1.2 M	0.47	0.39	3.1 M	5.2 M	5.1 M	6.0 M	5.9 M	6.2 M	-1.92	-1.14	-1.22	5.0 M	-194.9 M	-126.3 M	144	74	99.2	98.1
1272	1397/12/07	3,700	-1.1	709.2 M	1.9 M	0.78	0.55	5.8 M	5.2 M	5.2 M	7.0 M	5.9 M	6.4 M	-1.2	-1.14	-1.24	-200.3 M	-200.3 M	-124.1 M	88	102	71.8	100.0
1273	1397/12/06	3,794	2.13	1.2 B	3.1 M	1.42	0.72	4.4 M	4.6 M	5.3 M	6.3 M	5.5 M	6.6 M	-1.41	-1.19	-1.25	-586.8 M	-173.3 M	-102.4 M	131	187	49.8	100.0
1274	1397/12/05	3,772	0.83	644.6 M	1.7 M	0.75	0.37	2.5 M	4.4 M	5.8 M	3.9 M	5.7 M	7.2 M	-1.56	-1.3	-1.23	-183.2 M	-128.7 M	40.1 M	157	148	60.4	88.9
1275	1397/12/04	3,730	3.78	1.6 B	4.2 M	2.08	0.87	10.2 M	5.0 M	6.1 M	6.5 M	6.2 M	7.1 M	1.58	-1.23	-1.18	-9.2 M	-138.8 M	46.1 M	152	242	99.4	100.0
1276	1397/12/01	3,570	-0.94	729.2 M	2.0 M	0.96	0.4	3.3 M	3.9 M	6.2 M	5.8 M	5.9 M	7.2 M	-1.75	-1.5	-1.17	-22.0 M	-194.7 M	78.8 M	165	98	74.9	77.9
1277	1397/11/30	3,591	-1.4	404.6 M	1.1 M	0.51	0.21	2.6 M	4.0 M	6.3 M	4.2 M	5.7 M	7.3 M	-1.6	-1.41	-1.17	-65.2 M	-250.3 M	58.2 M	130	97	83.9	100.0
1278	1397/11/29	3,622	-0.08	701.9 M	1.9 M	0.83	0.35	2.9 M	4.4 M	6.5 M	8.8 M	5.8 M	7.3 M	-3.07	-1.3	-1.13	-363.9 M	-253.7 M	82.0 M	113	78	46.4	98.3
1279	1397/11/28	3,658	1.16	849.4 M	2.3 M	1.03	0.41	5.4 M	4.9 M	6.4 M	5.7 M	5.6 M	7.2 M	-1.07	-1.15	-1.14	-233.8 M	-217.5 M	111.1 M	113	146	71.3	98.8
1280	1397/11/27	3,607	-0.39	961.0 M	2.7 M	0.83	0.44	5.8 M	4.7 M	6.4 M	5.6 M	5.5 M	7.2 M	1.05	-1.17	-1.13	-288.4 M	-170.7 M	126.1 M	109	166	66.1	96.1
1281	1397/11/24	3,636	0.33	905.4 M	2.5 M	0.82	0.41	3.8 M	5.8 M	6.6 M	5.1 M	6.3 M	7.3 M	-1.34	-1.09	-1.1	-300.3 M	-127.7 M	143.8 M	158	176	66.7	99.9
1282	1397/11/23	3,665	0.14	593.6 M	1.6 M	0.44	0.27	4.6 M	6.3 M	6.7 M	5.0 M	6.5 M	7.4 M	-1.08	-1.02	-1.1	-82.2 M	-91.5 M	126.5 M	110	118	86.2	100.0
1283	1397/11/21	3,651	-2.87	918.0 M	2.5 M	0.67	0.4	5.1 M	6.1 M	6.6 M	6.6 M	6.9 M	7.4 M	-1.28	-1.12	-1.11	-182.5 M	-121.3 M	124.8 M	144	140	80.1	100.0
1284	1397/11/17	3,725	-2.08	792.7 M	2.1 M	0.53	0.33	4.4 M	5.7 M	6.6 M	5.1 M	6.8 M	7.3 M	-1.17	-1.19	-1.11	0.0	-61.9 M	134.0 M	182	155	100.0	100.0
1285	1397/11/16	3,823	5.0	2.8 B	7.3 M	2.13	1.19	8.2 M	5.9 M	6.8 M	7.7 M	7.2 M	7.3 M	1.06	-1.21	-1.08	-73.2 M	-40.1 M	136.3 M	320	350	94.0	96.6
1286	1397/11/15	3,646	4.98	598.1 M	1.6 M	0.35	0.27	8.3 M	5.2 M	6.7 M	5.8 M	6.6 M	7.2 M	1.43	-1.28	-1.08	-119.5 M	11.9 M	127.0 M	58	104	80.0	100.0
1287	1397/11/14	3,540	-2.43	1.8 B	5.2 M	0.94	0.86	5.1 M	5.1 M	6.6 M	7.5 M	7.2 M	7.2 M	-1.46	-1.42	-1.1	-231.4 M	45.9 M	124.5 M	305	239	87.1	100.0
1288	1397/11/13	3,567	-4.83	933.1 M	2.6 M	0.28	0.43	3.7 M	5.3 M	6.6 M	6.0 M	7.5 M	7.2 M	-1.62	-1.4	-1.08	114.5 M	138.5 M	132.4 M	251	136	100.0	87.7
1289	1397/11/10	3,745	1.03	1.2 B	3.2 M	0.32	0.54	5.7 M	6.5 M	6.7 M	7.7 M	8.6 M	7.2 M	-1.35	-1.33	-1.08	108.9 M	568.5 M	128.3 M	211	142	100.0	91.0
1290	1397/11/09	3,750	-0.08	1.7 B	4.6 M	0.43	0.78	5.4 M	6.7 M	6.7 M	5.7 M	8.0 M	7.3 M	-1.07	-1.2	-1.09	187.2 M	534.1 M	122.9 M	295	243	92.8	81.8
1291	1397/11/08	3,787	-3.1	3.1 B	8.2 M	0.79	1.46	5.3 M	7.2 M	6.7 M	8.3 M	8.1 M	7.4 M	-1.58	-1.14	-1.1	50.3 M	625.6 M	113.5 M	564	351	96.4	94.8
1292	1397/11/07	3,860	-4.1	3.5 B	9.1 M	0.88	1.72	5.9 M	7.6 M	6.8 M	8.1 M	8.3 M	7.3 M	-1.37	-1.09	-1.07	231.9 M	528.6 M	108.5 M	596	408	99.9	93.4
1293	1397/11/06	4,040	2.98	8.3 B	20.5 M	2.95	4.72	7.9 M	8.0 M	6.8 M	10.7 M	8.0 M	7.2 M	-1.35	1.01	-1.07	2.3 B	564.6 M	105.4 M	1,045	560	100.0	72.6
1294	1397/11/03	3,956	4.99	2.9 B	7.4 M	1.12	1.82	7.7 M	7.1 M	6.4 M	5.9 M	6.8 M	6.8 M	1.31	1.05	-1.05	-62.9 M	155.1 M	-9.9 M	370	494	97.8	100.0
1295	1397/11/02	3,781	5.0	2.9 B	7.8 M	1.17	1.96	10.0 M	6.8 M	6.2 M	7.0 M	6.9 M	6.9 M	1.43	-1.02	-1.1	644.6 M	181.0 M	-5.2 M	294	328	99.9	77.9
1296	1397/11/01	3,659	-2.43	2.4 B	6.8 M	1.1	1.8	7.1 M	7.2 M	6.1 M	9.4 M	7.1 M	7.0 M	-1.34	1.01	-1.14	-434.9 M	65.3 M	-52.9 M	281	256	81.5	99.4
1297	1397/10/30	3,739	3.89	3.4 B	9.1 M	1.8	2.64	7.8 M	7.1 M	6.0 M	6.6 M	6.8 M	6.7 M	1.18	1.04	-1.11	412.0 M	22.9 M	-30.1 M	433	449	99.4	87.4
1298	1397/10/29	3,615	-2.98	1.3 B	3.7 M	0.73	1.11	3.5 M	6.3 M	5.8 M	5.6 M	6.7 M	6.8 M	-1.6	-1.06	-1.18	216.9 M	-82.5 M	-52.3 M	381	200	100.0	83.8
1299	1397/10/26	3,665	0.47	2.1 B	5.7 M	1.15	1.84	6.1 M	6.9 M	6.1 M	6.2 M	6.7 M	6.9 M	-1.01	1.03	-1.13	66.4 M	-125.6 M	-63.2 M	347	333	98.9	95.8
1300	1397/10/25	3,668	4.98	2.9 B	7.9 M	1.97	2.8	16.2 M	7.9 M	6.0 M	7.9 M	6.5 M	6.9 M	2.04	1.2	-1.14	66.0 M	-129.8 M	-67.8 M	173	344	97.2	94.9
1301	1397/10/24	3,480	2.41	1.5 B	4.2 M	1.21	1.55	5.7 M	6.0 M	5.4 M	7.3 M	6.0 M	6.6 M	-1.3	1.0	-1.21	-646.9 M	-194.9 M	-75.9 M	144	199	55.4	99.5
1302	1397/10/23	3,470	-2.12	1.3 B	3.7 M	1.17	1.43	4.6 M	5.7 M	5.3 M	6.0 M	5.7 M	6.4 M	-1.29	-1.01	-1.21	-114.8 M	-99.4 M	-54.2 M	250	213	91.0	100.0
1303	1397/10/22	3,432	-1.29	1.4 B	3.9 M	1.37	1.47	4.8 M	6.0 M	5.3 M	5.7 M	5.8 M	6.4 M	-1.2	1.04	-1.22	1.2 M	-90.9 M	-48.5 M	289	240	100.0	99.9
1304	1397/10/19	3,502	4.98	1.8 B	5.2 M	2.1	1.75	11.6 M	6.0 M	5.2 M	5.5 M	6.0 M	6.6 M	2.1	1.01	-1.28	45.5 M	-84.7 M	-48.5 M	156	319	100.0	97.5
1305	1397/10/18	3,336	1.77	1.0 B	3.0 M	1.23	1.07	5.4 M	4.7 M	5.7 M	5.9 M	7.1 M	6.7 M	-1.09	-1.51	-1.19	-259.6 M	-93.8 M	61.8 M	140	173	74.5	100.0
1306	1397/10/17	3,265	-0.21	510.6 M	1.6 M	0.63	0.55	2.9 M	4.7 M	5.5 M	5.9 M	8.0 M	6.7 M	-2.01	-1.69	-1.22	-169.4 M	-41.8 M	74.8 M	117	87	66.8	100.0
1307	1397/10/16	3,275	0.55	749.9 M	2.3 M	0.91	0.82	5.7 M	5.1 M	5.5 M	6.9 M	8.2 M	6.7 M	-1.21	-1.62	-1.21	-72.2 M	-18.2 M	83.3 M	118	108	90.1	99.8
1308	1397/10/15	3,240	-0.18	693.1 M	2.1 M	0.84	0.73	3.8 M	4.7 M	5.4 M	6.5 M	8.3 M	6.5 M	-1.71	-1.77	-1.2	32.0 M	30.5 M	86.9 M	183	102	100.0	95.4
1309	1397/10/12	3,201	-3.21	1.1 B	3.3 M	1.49	1.16	5.4 M	4.8 M	5.5 M	11.1 M	8.2 M	6.6 M	-2.05	-1.71	-1.21	0.0	15.5 M	84.1 M	201	98	100.0	100.0
1310	1397/10/11	3,300	0.03	1.0 B	3.0 M	1.1	1.06	5.6 M	4.4 M	5.4 M	9.7 M	7.4 M	6.5 M	-1.73	-1.68	-1.19	354.4 K	21.7 M	84.4 M	163	94	90.2	90.2
1311	1397/10/10	3,302	0.64	519.3 M	1.6 M	0.53	0.53	5.0 M	5.3 M	5.4 M	6.7 M	7.5 M	6.3 M	-1.34	-1.43	-1.17	-51.4 M	-40.0 M	97.9 M	93	77	90.1	100.0
1312	1397/10/09	3,280	-1.56	820.9 M	2.5 M	0.83	0.84	4.0 M	5.5 M	5.3 M	7.5 M	7.1 M	6.2 M	-1.85	-1.29	-1.16	171.6 M	-25.6 M	105.2 M	204	87	100.0	79.1
1313	1397/10/08	3,359	-1.21	724.3 M	2.2 M	0.74	0.63	4.2 M	5.8 M	5.2 M	6.2 M	7.4 M	6.2 M	-1.5	-1.29	-1.18	-42.9 M	-66.4 M	96.9 M	164	116	94.1	100.0
1314	1397/10/05	3,360	-2.24	653.1 M	1.9 M	0.68	0.53	3.6 M	6.4 M	5.5 M	6.9 M	7.6 M	6.7 M	-1.92	-1.19	-1.22	30.9 M	-57.8 M	105.1 M	162	80	89.3	84.6
1315	1397/10/04	3,429	2.02	1.9 B	5.6 M	2.76	1.54	9.6 M	6.7 M	5.5 M	8.7 M	7.0 M	6.8 M	1.1	-1.04	-1.23	-308.0 M	-69.1 M	102.0 M	169	222	84.1	100.0
1316	1397/10/03	3,387	1.47	871.4 M	2.6 M	1.36	0.72	6.8 M	5.5 M	5.5 M	5.5 M	5.5 M	6.9 M	1.22	-1.0	-1.26	20.2 M	-27.0 M	112.3 M	129	154	100.0	97.7
1317	1397/10/02	3,255	-2.72	901.5 M	2.7 M	1.57	0.73	4.8 M	4.8 M	5.4 M	9.4 M	5.4 M	7.1 M	-1.96	-1.13	-1.3	-32.3 M	-73.6 M	106.1 M	181	96	96.4	100.0
1318	1397/10/01	3,321	0.39	623.6 M	1.9 M	0.82	0.47	8.1 M	4.3 M	5.6 M	6.8 M	4.8 M	7.0 M	1.18	-1.11	-1.26	-77.1 K	-67.1 M	109.7 M	77	91	99.5	99.5
1319	1397/09/28	3,371	1.14	421.8 M	1.3 M	0.3	0.31	3.9 M	3.9 M	5.7 M	3.6 M	5.3 M	7.0 M	1.09	-1.38	-1.23	-25.3 M	-67.1 M	77.6 M	99	115	91.5	97.5
1320	1397/09/27	3,349	3.11	581.3 M	1.7 M	0.42	0.34	4.9 M	6.7 M	5.9 M	3.8 M	5.9 M	7.1 M	1.3	1.13	-1.21	-97.6 M	388.4 M	61.4 M	91	144	76.8	93.6
1321	1397/09/26	3,252	-1.84	631.2 M	1.9 M	0.49	0.39	3.5 M	6.3 M	6.1 M	5.0 M	6.2 M	7.6 M	-1.46	1.01	-1.24	-212.7 M	408.0 M	-17.5 M	121	125	66.3	100.0
1322	1397/09/25	3,265	-4.67	589.7 M	1.8 M	0.45	0.34	3.2 M	6.2 M	6.2 M	5.2 M	6.1 M	7.6 M	-1.65	1.01	-1.24	0.0	450.6 M	-8.6 M	187	113	100.0	100.0
1323	1397/09/24	3,413	0.95	1.6 B	4.6 M	1.21	0.88	4.1 M	6.4 M	6.4 M	7.6 M	5.9 M	7.7 M	-1.87	1.08	-1.21	340.2 K	450.5 M	-47.4 M	389	208	100.0	100.0
1324	1397/09/21	3,390	4.99	3.9 B	11.4 M	5.41	2.28	15.6 M	7.0 M	6.8 M	6.4 M	6.0 M	7.8 M	2.42	1.15	-1.14	2.3 B	445.8 M	-55.2 M	246	247	99.6	41.2
1325	1397/09/20	3,221	-2.01	297.9 M	922.6 K	0.35	0.18	2.3 M	4.0 M	6.6 M	4.7 M	6.1 M	8.0 M	-2.03	-1.53	-1.21	559.2 K	-3.3 M	-151.9 M	128	63	100.0	99.8
1326	1397/09/19	3,255	-0.91	358.8 M	1.1 M	0.37	0.21	2.9 M	4.5 M	6.7 M	4.0 M	6.1 M	7.9 M	-1.4	-1.36	-1.19	0.0	50.7 M	-152.5 M	125	89	100.0	100.0
1327	1397/09/18	3,304	1.66	613.9 M	1.9 M	0.57	0.37	3.7 M	4.5 M	6.7 M	4.2 M	5.9 M	7.9 M	-1.14	-1.3	-1.18	-331.9 K	69.5 M	-145.5 M	167	147	99.9	100.0
1328	1397/09/17	3,233	-2.94	1.3 B	4.0 M	0.83	0.79	5.0 M	4.4 M	6.7 M	9.2 M	6.4 M	8.0 M	-1.83	-1.47	-1.2	-23.0 M	70.8 M	-145.4 M	251	140	98.2	100.0
1329	1397/09/14	3,306	-0.24	899.0 M	2.7 M	0.52	0.53	4.8 M	5.2 M	6.8 M	7.1 M	7.6 M	7.8 M	-1.48	-1.45	-1.16	6.0 M	99.6 M	-144.3 M	188	126	100.0	99.3
1330	1397/09/13	3,323	-3.15	1.1 B	3.4 M	0.58	0.67	5.2 M	5.1 M	6.7 M	5.6 M	7.6 M	8.0 M	-1.08	-1.51	-1.19	271.0 M	92.1 M	-152.1 M	215	150	99.1	75.0
1331	1397/09/12	3,390	-3.42	966.0 M	2.8 M	0.51	0.55	3.9 M	5.5 M	6.8 M	4.3 M	8.5 M	8.1 M	-1.1	-1.55	-1.19	94.0 M	17.6 M	-170.2 M	248	203	99.7	90.0
1332	1397/09/11	3,468	0.09	1.2 B	3.4 M	0.59	0.68	3.5 M	5.7 M	6.9 M	6.8 M	9.6 M	8.4 M	-1.98	-1.69	-1.21	6.0 M	-22.3 M	-180.9 M	346	174	100.0	99.5
1333	1397/09/10	3,498	4.98	4.0 B	11.5 M	2.37	2.5	7.1 M	6.6 M	7.2 M	11.0 M	9.7 M	8.4 M	-1.54	-1.47	-1.17	121.0 M	-15.4 M	-181.3 M	544	342	97.1	94.0
1334	1397/09/07	3,430	1.9	1.5 B	4.6 M	0.89	1.0	4.2 M	6.9 M	7.1 M	7.5 M	8.3 M	8.1 M	-1.79	-1.2	-1.15	-31.3 M	-167.9 M	-216.0 M	351	200	95.6	97.7
1335	1397/09/06	3,369	-4.59	2.4 B	7.1 M	0.92	1.61	7.8 M	8.3 M	7.2 M	10.9 M	8.1 M	8.2 M	-1.4	1.02	-1.14	-101.7 M	-231.5 M	-229.1 M	290	217	95.7	100.0
1336	1397/09/05	3,515	-4.97	446.4 M	1.3 M	0.17	0.28	4.5 M	8.3 M	7.1 M	15.4 M	8.2 M	7.9 M	-3.39	1.02	-1.11	-105.4 M	-546.2 M	-222.5 M	75	29	76.4	100.0
1337	1397/09/03	3,690	1.74	1.6 B	4.5 M	0.57	0.98	8.4 M	8.6 M	7.3 M	7.6 M	8.0 M	7.8 M	1.1	1.08	-1.06	40.5 M	-532.1 M	-217.0 M	197	212	100.0	97.5
1338	1397/08/30	3,678	5.0	2.5 B	7.0 M	0.91	1.63	11.9 M	8.9 M	7.4 M	6.8 M	8.0 M	7.7 M	1.74	1.11	-1.04	-641.5 M	-695.3 M	-226.0 M	120	303	56.0	81.2
1339	1397/08/29	3,460	-3.3	2.0 B	5.8 M	0.76	1.39	8.2 M	9.2 M	7.1 M	7.0 M	8.4 M	7.8 M	1.17	1.1	-1.09	-349.5 M	-598.4 M	-194.1 M	206	290	82.9	100.0
1340	1397/08/28	3,555	2.54	7.0 B	19.7 M	4.84	5.54	8.0 M	10.8 M	6.9 M	9.3 M	9.1 M	7.8 M	-1.16	1.19	-1.12	-1.7 B	-464.7 M	-169.3 M	459	576	52.0	75.7
1341	1397/08/27	3,467	5.0	400.0 M	1.2 M	0.27	0.3	9.4 M	12.4 M	7.0 M	7.5 M	8.1 M	7.7 M	1.24	1.53	-1.09	-34.7 M	-132.0 M	-78.0 M	39	53	91.3	100.0
1342	1397/08/26	3,308	4.98	1.8 B	5.5 M	1.58	1.47	10.6 M	10.2 M	7.1 M	7.6 M	7.6 M	7.7 M	1.4	1.35	-1.08	-775.7 M	-97.0 M	-77.0 M	96	236	55.8	98.2
1343	1397/08/23	3,166	4.97	2.0 B	6.5 M	2.38	1.67	14.1 M	8.3 M	6.8 M	9.0 M	7.3 M	7.6 M	1.57	1.14	-1.12	-157.1 M	58.1 M	-36.2 M	129	220	89.2	96.9
1344	1397/08/22	3,024	5.0	1.7 B	5.5 M	2.34	1.41	25.4 M	6.7 M	6.5 M	12.6 M	6.2 M	7.5 M	2.02	1.08	-1.16	319.3 M	89.6 M	-34.6 M	65	106	100.0	80.7
1345	1397/08/21	2,911	3.34	504.5 M	1.8 M	0.68	0.39	4.8 M	4.3 M	6.1 M	4.0 M	5.8 M	7.6 M	1.2	-1.36	-1.25	-11.6 M	-4.2 M	-88.0 M	102	125	97.7	100.0
1346	1397/08/20	2,819	-1.98	502.1 M	1.8 M	0.61	0.31	3.5 M	4.5 M	6.2 M	3.6 M	6.8 M	8.3 M	-1.04	-1.51	-1.35	140.1 M	-20.1 M	-205.0 M	144	100	100.0	72.1
1347	1397/08/19	2,870	-2.68	604.9 M	2.1 M	0.73	0.29	3.6 M	4.9 M	7.0 M	5.8 M	8.2 M	8.9 M	-1.62	-1.67	-1.27	0.0	-72.1 M	-106.7 M	168	104	100.0	100.0
1348	1397/08/15	2,958	0.72	722.8 M	2.5 M	0.77	0.3	6.2 M	5.2 M	8.2 M	5.4 M	8.6 M	9.2 M	1.16	-1.64	-1.13	0.0	-72.4 M	230.4 M	116	135	100.0	100.0
1349	1397/08/14	2,930	-1.88	1.1 B	3.6 M	1.15	0.39	4.1 M	5.0 M	8.0 M	11.2 M	9.0 M	10.0 M	-2.74	-1.81	-1.24	-149.5 M	-187.3 M	53.4 M	224	95	86.0	100.0
1350	1397/08/13	2,968	-1.56	855.5 M	2.9 M	0.89	0.28	6.2 M	5.0 M	8.1 M	9.0 M	8.9 M	10.2 M	-1.45	-1.77	-1.26	-91.2 M	-216.2 M	201.1 M	123	95	89.3	100.0
1351	1397/08/12	2,980	-4.79	1.0 B	3.5 M	1.05	0.31	5.3 M	5.2 M	8.3 M	10.8 M	8.0 M	10.6 M	-2.01	-1.55	-1.27	-120.0 M	-191.8 M	397.1 M	173	97	88.5	100.0
1352	1397/08/09	3,106	-1.43	611.1 M	2.0 M	0.48	0.16	5.1 M	6.1 M	8.4 M	7.6 M	7.4 M	10.8 M	-1.49	-1.21	-1.29	-1.6 M	-166.6 M	527.7 M	119	80	99.7	100.0
1353	1397/08/07	3,180	2.95	1.2 B	3.9 M	1.07	0.32	4.8 M	7.1 M	8.7 M	7.4 M	7.2 M	10.9 M	-1.55	-1.02	-1.26	-574.3 M	-194.3 M	813.3 M	132	163	50.9	97.4
1354	1397/08/06	3,089	-2.62	1.1 B	3.5 M	0.97	0.29	4.1 M	7.1 M	8.8 M	10.5 M	7.0 M	11.1 M	-2.54	1.02	-1.26	-293.7 M	-80.2 M	860.0 M	186	101	70.8	97.8
1355	1397/08/05	3,189	3.2	1.0 B	3.2 M	0.74	0.26	6.6 M	7.4 M	8.9 M	5.7 M	6.5 M	11.1 M	1.15	1.14	-1.24	30.5 M	7.9 M	881.2 M	155	173	99.8	96.9
1356	1397/08/02	3,100	1.61	1.2 B	3.9 M	0.81	0.3	11.9 M	8.4 M	9.0 M	7.2 M	7.7 M	11.3 M	1.65	1.1	-1.26	6.1 M	31.9 M	893.3 M	101	166	99.7	99.2
1357	1397/08/01	3,072	3.12	1.7 B	5.6 M	1.2	0.42	9.8 M	8.1 M	9.0 M	6.7 M	7.8 M	11.4 M	1.46	1.04	-1.27	-139.9 M	27.6 M	987.7 M	160	254	91.8	100.0
1358	1397/07/30	2,946	-5.0	640.4 M	2.1 M	0.37	0.16	5.0 M	6.9 M	9.0 M	6.0 M	7.6 M	11.6 M	-1.21	-1.11	-1.28	-3.8 M	63.8 M	1.0 B	128	106	99.4	100.0
1359	1397/07/29	3,038	-4.25	1.0 B	3.3 M	0.52	0.24	5.4 M	6.9 M	9.1 M	6.6 M	7.8 M	11.8 M	-1.24	-1.14	-1.29	146.8 M	39.4 M	1.0 B	192	133	100.0	85.8
1360	1397/07/28	3,200	4.99	2.2 B	6.8 M	0.89	0.5	10.9 M	6.9 M	9.2 M	11.4 M	8.5 M	12.0 M	-1.05	-1.24	-1.31	150.3 M	-139.4 M	1.0 B	199	177	99.7	92.7
1361	1397/07/25	3,034	-4.71	1.9 B	6.1 M	0.5	0.42	8.6 M	6.3 M	9.0 M	7.6 M	9.4 M	12.1 M	1.13	-1.49	-1.34	-15.4 M	-640.1 M	998.6 M	213	242	98.3	99.2
1362	1397/07/24	3,120	-2.59	1.5 B	4.7 M	0.27	0.32	4.9 M	7.6 M	9.1 M	6.2 M	10.4 M	12.5 M	-1.27	-1.36	-1.37	41.3 M	-215.7 M	1.1 B	309	237	100.0	97.3
1363	1397/07/23	3,150	-6.03	2.7 B	8.4 M	0.42	0.59	6.3 M	9.8 M	9.4 M	7.8 M	11.1 M	12.8 M	-1.23	-1.14	-1.37	-125.7 M	1.1 B	1.1 B	399	340	93.8	98.4
1364	1397/07/16	3,494	-4.98	2.0 B	5.8 M	0.24	0.4	5.4 M	9.6 M	9.5 M	11.3 M	12.6 M	13.2 M	-2.08	-1.32	-1.39	-747.4 M	441.7 M	1.1 B	239	181	63.4	100.0
1365	1397/07/15	3,642	-4.98	4.9 B	13.4 M	0.51	0.94	6.8 M	9.2 M	9.9 M	13.1 M	12.6 M	13.2 M	-1.93	-1.36	-1.34	-2.4 B	1.2 B	1.3 B	379	377	52.2	100.0
1366	1397/07/14	3,842	1.94	11.2 B	29.1 M	1.19	2.25	10.1 M	9.5 M	10.1 M	11.5 M	12.9 M	13.1 M	-1.14	-1.36	-1.3	2.1 B	2.4 B	1.4 B	900	609	81.7	62.8
1367	1397/07/11	3,796	4.98	11.7 B	31.1 M	1.31	2.71	13.7 M	9.2 M	10.0 M	11.3 M	13.5 M	13.0 M	1.22	-1.47	-1.3	6.7 B	2.5 B	1.3 B	810	387	94.6	37.1
1368	1397/07/10	3,602	-4.99	7.8 B	21.5 M	1.08	1.96	6.5 M	8.7 M	9.5 M	15.2 M	14.1 M	13.0 M	-2.34	-1.62	-1.37	-3.5 B	2.3 B	941.4 M	581	481	48.9	94.4
1369	1397/07/09	3,800	1.14	9.9 B	26.2 M	1.78	2.72	7.7 M	9.1 M	9.8 M	12.0 M	13.7 M	12.3 M	-1.56	-1.5	-1.26	2.8 B	3.0 B	1.1 B	1,285	592	100.0	71.8
1370	1397/07/08	3,769	1.67	9.0 B	23.8 M	2.21	2.8	9.4 M	9.9 M	10.3 M	15.5 M	14.6 M	12.4 M	-1.65	-1.48	-1.2	3.8 B	2.5 B	1.0 B	948	329	99.8	57.0
1371	1397/07/07	3,760	-0.13	7.1 B	19.3 M	1.89	2.55	8.5 M	10.4 M	10.5 M	14.1 M	14.4 M	11.8 M	-1.67	-1.39	-1.12	2.5 B	1.8 B	817.4 M	837	326	99.5	64.6
1372	1397/07/04	3,620	0.81	10.5 B	28.0 M	3.95	4.53	11.6 M	11.5 M	11.1 M	15.2 M	13.9 M	11.2 M	-1.31	-1.21	-1.01	5.7 B	1.7 B	695.0 M	708	165	77.9	23.8
1373	1397/07/03	3,598	10.23	794.7 M	2.2 M	0.27	0.36	17.3 M	11.7 M	10.9 M	12.8 M	10.5 M	10.7 M	1.35	1.11	1.02	358.9 M	711.4 M	412.9 M	46	34	100.0	54.8
1374	1397/07/02	3,264	4.99	154.9 M	474.6 K	0.05	0.08	22.1 M	10.9 M	10.6 M	2.0 M	11.9 M	10.4 M	10.9	-1.09	1.03	130.6 M	591.5 M	394.9 M	7	12	100.0	15.7
1375	1397/07/01	3,109	5.0	1.3 B	4.1 M	0.4	0.66	13.6 M	10.1 M	10.5 M	17.6 M	12.9 M	10.3 M	-1.29	-1.28	1.02	273.3 M	504.9 M	393.5 M	90	54	97.0	75.3
1376	1397/06/31	2,962	5.0	4.8 B	16.1 M	1.43	2.92	9.7 M	8.9 M	10.2 M	11.8 M	12.5 M	9.8 M	-1.21	-1.41	1.04	1.9 B	452.9 M	379.4 M	318	101	64.8	25.0
1377	1397/06/27	2,877	5.0	3.6 B	12.7 M	1.27	2.59	12.4 M	9.4 M	10.1 M	7.7 M	13.8 M	9.4 M	1.62	-1.47	1.07	900.1 M	355.7 M	290.9 M	177	169	61.6	36.4
1378	1397/06/26	2,700	2.58	2.2 B	7.9 M	0.94	1.76	9.9 M	9.7 M	9.8 M	15.8 M	15.6 M	9.5 M	-1.59	-1.6	1.03	-240.7 M	293.7 M	245.9 M	191	135	87.4	98.5
1379	1397/06/25	2,619	-4.97	2.0 B	7.5 M	0.76	1.78	7.6 M	9.7 M	9.7 M	15.7 M	15.4 M	8.9 M	-2.06	-1.58	1.09	-302.2 M	341.9 M	257.9 M	218	125	84.6	100.0
1380	1397/06/24	2,648	-2.65	1.7 B	6.1 M	0.63	1.55	5.9 M	12.5 M	9.7 M	12.7 M	14.4 M	8.2 M	-2.14	-1.15	1.19	13.2 M	925.2 M	274.9 M	282	131	100.0	99.2
1381	1397/06/21	2,756	4.99	6.0 B	21.9 M	3.72	7.61	10.9 M	14.9 M	10.1 M	16.6 M	13.0 M	7.7 M	-1.52	1.15	1.32	1.4 B	895.0 M	274.4 M	477	228	87.1	63.5
1382	1397/06/20	2,625	10.25	1.7 B	6.3 M	1.24	2.42	30.8 M	17.6 M	9.5 M	18.5 M	8.2 M	5.9 M	1.66	2.15	1.62	590.0 M	617.7 M	211.6 M	45	43	83.4	47.9
1383	1397/06/17	2,462	4.99	35.2 M	142.9 K	0.02	0.05	17.6 M	12.8 M	8.5 M	3.9 M	6.6 M	5.3 M	4.5	1.95	1.61	0.0	501.0 M	184.1 M	2	9	100.0	100.0
1384	1397/06/14	2,346	4.97	3.4 B	14.7 M	3.37	7.33	27.3 M	12.3 M	8.3 M	9.5 M	7.1 M	5.2 M	2.87	1.73	1.58	2.6 B	609.3 M	185.0 M	121	73	96.3	20.2
1385	1397/06/13	2,271	4.99	1.2 B	5.4 M	1.56	2.9	11.6 M	8.7 M	6.0 M	7.9 M	6.8 M	5.0 M	1.46	1.28	1.22	-137.6 M	83.6 M	54.3 M	85	141	81.3	92.7
1386	1397/06/12	2,150	0.23	637.2 M	2.9 M	0.99	1.43	6.0 M	8.3 M	5.5 M	4.7 M	6.1 M	4.6 M	1.28	1.35	1.21	21.6 M	128.6 M	66.9 M	107	132	100.0	96.6
1387	1397/06/11	2,131	-4.99	523.5 M	2.4 M	0.94	1.24	4.6 M	9.2 M	5.4 M	5.2 M	6.3 M	5.2 M	-1.13	1.46	1.03	6.4 M	133.0 M	65.8 M	113	99	100.0	98.8
1388	1397/06/10	2,202	5.97	2.4 B	10.6 M	13.91	7.3	11.2 M	11.8 M	5.4 M	8.2 M	6.3 M	5.3 M	1.37	1.89	1.02	541.7 M	145.5 M	65.5 M	191	195	90.1	67.3
1389	1397/06/07	2,097	4.95	78.1 M	372.2 K	0.34	0.26	14.3 M	7.4 M	4.3 M	6.5 M	2.8 M	4.5 M	2.21	2.6	-1.05	-14.1 M	37.2 M	38.5 M	4	11	73.1	91.2
1390	1397/06/06	1,998	4.99	196.5 M	983.5 K	0.69	0.7	18.0 M	6.5 M	4.2 M	2.7 M	3.0 M	4.4 M	6.6	2.15	-1.03	87.2 M	60.2 M	39.2 M	10	34	91.5	47.1
1391	1397/06/05	1,903	4.96	88.7 M	465.9 K	0.24	0.34	17.7 M	4.5 M	4.1 M	1.7 M	3.0 M	4.4 M	10.67	1.51	-1.08	43.8 M	41.1 M	34.8 M	5	27	100.0	50.6
1392	1397/06/04	1,813	4.98	107.8 M	594.8 K	0.31	0.44	15.4 M	4.6 M	4.0 M	1.4 M	3.3 M	4.4 M	10.7	1.4	-1.12	68.9 M	57.1 M	32.7 M	7	27	100.0	36.1
1393	1397/06/03	1,755	4.96	238.9 M	1.4 M	0.81	1.07	3.7 M	4.2 M	3.8 M	3.3 M	3.5 M	4.5 M	1.11	1.2	-1.16	0.0	43.3 M	29.2 M	65	72	100.0	100.0
1394	1397/05/30	1,695	1.5	344.0 M	2.1 M	1.36	1.71	5.6 M	4.0 M	3.8 M	4.2 M	3.5 M	4.5 M	1.33	1.15	-1.19	100.9 M	43.3 M	29.2 M	60	56	97.9	68.5
1395	1397/05/29	1,680	0.72	432.7 M	2.6 M	2.36	2.41	2.0 M	3.6 M	3.7 M	2.6 M	3.3 M	4.6 M	-1.32	1.07	-1.24	-8.3 M	30.8 M	24.2 M	63	51	28.7	30.6
1396	1397/05/28	1,674	4.95	497.2 M	3.0 M	4.04	3.2	5.8 M	3.5 M	3.8 M	3.7 M	3.6 M	4.7 M	1.58	-1.02	-1.24	123.8 M	33.1 M	24.6 M	81	94	94.1	69.2
1397	1397/05/27	1,606	2.16	111.7 M	700.5 K	0.85	0.78	2.9 M	2.7 M	3.5 M	3.4 M	3.2 M	4.8 M	-1.18	-1.18	-1.38	0.0	38.7 M	18.4 M	39	33	100.0	100.0
1398	1397/05/24	1,551	-2.02	35.5 M	227.1 K	0.21	0.25	1.5 M	3.0 M	3.5 M	3.0 M	3.0 M	4.9 M	-2.0	-1.01	-1.39	0.0	46.8 M	18.4 M	24	12	100.0	100.0
1399	1397/05/23	1,547	-1.53	171.2 M	1.1 M	1.04	1.25	3.5 M	3.4 M	3.6 M	3.6 M	3.4 M	5.0 M	-1.03	-1.0	-1.39	38.5 M	50.2 M	18.4 M	49	37	100.0	77.5
1400	1397/05/22	1,580	-1.5	78.7 M	501.0 K	0.34	0.59	1.4 M	3.2 M	3.5 M	3.8 M	3.5 M	5.0 M	-2.72	-1.09	-1.43	3.3 M	42.5 M	16.5 M	54	19	96.8	92.6
1401	1397/05/21	1,600	-1.23	189.7 M	1.2 M	0.45	1.5	3.7 M	4.0 M	3.6 M	1.7 M	3.9 M	5.0 M	2.16	1.02	-1.39	151.9 M	64.9 M	16.3 M	51	22	100.0	19.9
1402	1397/05/20	1,631	3.62	181.2 M	1.1 M	0.45	1.53	4.8 M	4.4 M	3.6 M	2.9 M	6.7 M	5.1 M	1.62	-1.53	-1.44	40.2 M	34.5 M	8.7 M	38	48	100.0	77.8
1403	1397/05/17	1,544	0.0	247.3 M	1.6 M	0.71	2.38	3.8 M	4.3 M	3.5 M	4.1 M	7.8 M	5.3 M	-1.08	-1.8	-1.53	16.9 M	26.5 M	6.7 M	65	56	100.0	93.2
1404	1397/05/16	1,541	-3.32	128.9 M	834.4 K	0.39	1.35	2.6 M	4.3 M	3.4 M	4.3 M	8.0 M	5.4 M	-1.67	-1.86	-1.59	0.0	23.4 M	5.8 M	50	30	100.0	100.0
1405	1397/05/15	1,595	-0.87	416.9 M	2.6 M	1.6	5.29	4.7 M	4.5 M	3.4 M	5.0 M	7.5 M	5.3 M	-1.07	-1.66	-1.58	115.5 M	23.4 M	5.9 M	89	60	100.0	72.3
1406	1397/05/14	1,644	-2.49	1.1 B	6.9 M	25.49	45.43	4.8 M	4.3 M	3.1 M	12.2 M	7.9 M	5.2 M	-2.56	-1.82	-1.7	0.0	296.3 K	65.6 K	233	91	100.0	100.0
1407	1397/05/13	1,686	-4.96	101.3 M	600.6 K	3.41	4.84	3.8 M	2.6 M	1.7 M	25.3 M	2.6 M	2.3 M	-6.75	1.02	-1.31	0.0	296.3 K	65.6 K	27	4	100.0	100.0
1408	1397/05/10	1,800	3.03	35.9 M	198.4 K	1.37	1.57	1.9 M	2.0 M	1.5 M	1.4 M	1.5 M	1.8 M	1.37	1.3	-1.19	1.5 M	296.3 K	65.6 K	19	25	100.0	95.9
1409	1397/05/09	1,783	4.94	58.5 M	331.1 K	2.6	2.87	4.9 M	1.8 M	1.5 M	1.7 M	1.5 M	2.0 M	2.83	1.21	-1.32	0.0	0.0	-8.4 K	12	34	100.0	100.0
1410	1397/05/08	1,701	0.53	22.7 M	132.4 K	1.27	1.12	1.5 M	1.6 M	1.4 M	1.6 M	1.9 M	2.1 M	-1.07	-1.21	-1.45	0.0	0.0	595.7 K	15	14	100.0	100.0
1411	1397/05/07	1,730	2.55	15.2 M	88.8 K	0.76	0.76	949.0 K	1.5 M	1.5 M	1.2 M	1.8 M	2.2 M	-1.23	-1.23	-1.51	0.0	0.0	595.7 K	16	13	100.0	100.0
1412	1397/05/06	1,710	1.66	21.9 M	128.9 K	1.18	1.06	1.5 M	1.4 M	1.5 M	1.7 M	2.2 M	2.3 M	-1.15	-1.58	-1.48	0.0	0.0	595.7 K	15	13	100.0	100.0
1413	1397/05/03	1,651	-1.84	7.3 M	43.6 K	0.24	0.31	731.8 K	1.3 M	1.6 M	914.7 K	2.1 M	2.1 M	-1.25	-1.65	-1.32	0.0	0.0	1.7 M	10	8	100.0	100.0
1414	1397/05/02	1,632	-4.0	40.6 M	243.8 K	1.48	1.12	3.1 M	2.0 M	1.9 M	4.5 M	3.6 M	2.3 M	-1.44	-1.83	-1.22	0.0	0.0	1.7 M	13	9	100.0	100.0
1415	1397/05/01	1,658	-2.41	2.5 M	14.4 K	0.08	0.06	493.8 K	1.7 M	2.7 M	493.8 K	3.3 M	2.8 M	1.0	-1.93	-1.04	0.0	0.0	8.3 M	5	5	100.0	100.0
1416	1397/04/31	1,700	-0.41	26.1 M	155.0 K	1.01	0.67	931.7 K	1.5 M	2.7 M	2.6 M	3.1 M	2.9 M	-2.8	-2.04	-1.04	0.0	0.0	9.1 M	28	10	100.0	100.0
1417	1397/04/30	1,700	-0.23	15.6 M	90.8 K	0.63	0.35	1.0 M	1.7 M	2.9 M	1.4 M	3.1 M	2.8 M	-1.36	-1.88	1.04	0.0	0.0	9.3 M	15	11	100.0	100.0
1418	1397/04/27	1,700	-2.63	68.1 M	401.3 K	4.83	1.48	4.3 M	1.7 M	3.1 M	9.7 M	3.2 M	2.9 M	-2.29	-1.9	1.06	0.0	0.0	10.8 M	16	7	100.0	100.0
1419	1397/04/26	1,700	-3.52	28.3 M	164.9 K	2.83	0.57	1.5 M	977.9 K	3.1 M	2.8 M	1.6 M	2.8 M	-1.9	-1.66	1.14	0.0	0.0	12.8 M	19	10	100.0	100.0
1420	1397/04/25	1,702	-4.06	14.3 M	83.7 K	1.3	0.28	649.8 K	737.1 K	3.2 M	1.3 M	1.1 M	2.9 M	-2.0	-1.5	1.11	0.0	316.7 K	13.1 M	22	11	100.0	100.0
1421	1397/04/24	1,712	-3.71	4.5 M	26.2 K	0.4	0.08	641.0 K	850.8 K	3.3 M	1.5 M	1.2 M	2.8 M	-2.33	-1.4	1.2	0.0	-33.7 K	14.0 M	7	3	100.0	100.0
1422	1397/04/23	1,715	-3.71	8.0 M	45.7 K	0.69	0.14	797.4 K	944.5 K	3.4 M	996.8 K	1.1 M	2.7 M	-1.25	-1.18	1.26	0.0	-33.7 K	16.2 M	10	8	100.0	100.0
1423	1397/04/20	1,717	-4.45	16.3 M	94.9 K	0.98	0.29	1.1 M	971.1 K	3.4 M	1.4 M	1.1 M	2.7 M	-1.25	-1.1	1.26	0.0	-33.7 K	16.2 M	15	12	100.0	100.0
1424	1397/04/19	1,715	-4.93	7.0 M	40.7 K	0.37	0.12	502.3 K	1.3 M	3.5 M	544.9 K	1.8 M	2.7 M	-1.08	-1.41	1.28	1.6 M	-33.7 K	16.2 M	14	10	100.0	77.5
1425	1397/04/17	1,819	0.0	20.4 M	115.9 K	0.92	0.36	1.0 M	1.7 M	3.5 M	1.6 M	2.0 M	2.8 M	-1.51	-1.23	1.27	-1.8 M	2.1 M	16.1 M	18	13	91.4	100.0
1426	1397/04/16	1,832	0.77	5.8 M	31.4 K	0.24	0.1	2.9 M	2.2 M	3.6 M	823.4 K	2.9 M	2.8 M	3.5	-1.35	1.29	0.0	2.4 M	16.2 M	2	7	100.0	100.0
1427	1397/04/13	1,776	-2.58	8.6 M	48.3 K	0.29	0.15	952.2 K	2.2 M	3.6 M	779.1 K	2.9 M	2.8 M	1.22	-1.36	1.28	0.0	2.4 M	16.2 M	9	11	100.0	100.0
1428	1397/04/12	1,776	-4.41	44.3 M	247.1 K	1.25	0.77	1.9 M	2.7 M	3.6 M	7.4 M	2.5 M	2.8 M	-3.83	1.05	1.3	0.0	7.0 M	16.2 M	23	6	100.0	100.0
1429	1397/04/11	1,823	-1.62	20.9 M	111.2 K	0.21	0.35	3.0 M	4.0 M	3.7 M	1.5 M	2.3 M	2.6 M	2.04	1.77	1.4	12.1 M	7.0 M	16.2 M	7	6	100.0	42.1
1430	1397/04/10	1,820	-3.45	34.8 M	192.5 K	0.34	0.6	2.9 M	5.9 M	3.7 M	7.0 M	3.7 M	2.6 M	-2.4	1.59	1.42	0.0	30.9 M	15.6 M	12	5	100.0	100.0
1431	1397/04/09	1,899	0.8	12.7 M	67.1 K	0.12	0.21	2.5 M	5.6 M	3.6 M	1.4 M	3.5 M	2.6 M	1.8	1.62	1.41	0.0	34.1 M	15.6 M	5	9	100.0	100.0
1432	1397/04/06	1,907	1.92	41.4 M	218.3 K	0.32	0.68	3.8 M	5.2 M	3.6 M	880.9 K	3.3 M	2.6 M	4.28	1.59	1.4	22.9 M	34.7 M	15.6 M	11	21	100.0	44.7
1433	1397/04/05	1,888	-0.32	74.4 M	398.5 K	0.57	1.27	6.8 M	5.1 M	3.6 M	3.0 M	3.8 M	2.7 M	2.27	1.34	1.34	0.0	36.1 M	14.5 M	11	25	100.0	100.0
1434	1397/04/04	1,850	-1.54	342.6 M	1.8 M	4.07	7.99	7.3 M	4.9 M	3.5 M	6.0 M	3.9 M	2.7 M	1.21	1.27	1.33	131.3 M	44.3 M	14.5 M	47	35	100.0	61.7
1435	1397/04/03	1,900	2.1	65.9 M	349.5 K	0.77	1.61	3.0 M	3.5 M	2.8 M	3.1 M	3.3 M	2.3 M	-1.04	1.06	1.26	16.1 M	19.1 M	7.9 M	22	16	100.0	75.5
1436	1397/04/02	1,822	-2.04	20.9 M	112.1 K	0.2	0.52	1.6 M	3.3 M	2.8 M	1.1 M	2.7 M	2.2 M	1.43	1.22	1.24	3.0 M	19.3 M	7.1 M	13	16	100.0	85.8
1437	1397/03/30	1,832	-0.27	130.6 M	702.0 K	1.67	3.83	4.1 M	3.6 M	2.8 M	3.6 M	2.7 M	2.2 M	1.14	1.3	1.27	30.0 M	27.8 M	6.9 M	32	28	100.0	77.0
1438	1397/03/29	1,880	2.45	100.8 M	548.3 K	1.7	3.43	5.0 M	3.2 M	2.6 M	3.3 M	2.4 M	2.0 M	1.52	1.35	1.31	41.0 M	21.7 M	5.4 M	20	18	100.0	59.3
1439	1397/03/28	1,800	-3.33	93.4 M	508.9 K	2.19	3.59	3.0 M	2.8 M	2.4 M	4.9 M	2.2 M	1.9 M	-1.62	1.28	1.23	5.5 M	13.5 M	3.4 M	31	18	100.0	94.2
1440	1397/03/27	1,876	4.63	72.8 M	388.2 K	2.45	3.02	2.4 M	2.5 M	2.2 M	1.5 M	1.6 M	1.7 M	1.66	1.52	1.28	17.2 M	12.5 M	3.1 M	30	38	100.0	76.3
1441	1397/03/23	1,820	4.84	110.7 M	617.4 K	10.38	6.13	3.7 M	2.3 M	2.1 M	2.0 M	1.6 M	1.7 M	1.86	1.42	1.2	45.1 M	9.0 M	2.3 M	30	33	100.0	59.3
1442	1397/03/22	1,743	0.46	6.7 M	38.7 K	0.61	0.39	749.6 K	1.3 M	1.8 M	749.6 K	1.4 M	1.6 M	1.0	-1.08	1.07	0.0	0.0	-2.5 K	9	9	100.0	100.0
1443	1397/03/21	1,700	-2.3	9.5 M	55.8 K	0.96	0.56	1.9 M	1.4 M	1.8 M	1.9 M	1.3 M	1.7 M	1.0	1.11	1.06	0.0	0.0	-2.5 K	5	5	100.0	100.0
1444	1397/03/20	1,700	-2.58	10.1 M	59.2 K	0.89	0.6	916.8 K	1.4 M	1.8 M	1.7 M	1.1 M	1.6 M	-1.83	1.24	1.09	0.0	0.0	-2.5 K	11	6	100.0	100.0
1445	1397/03/19	1,724	-1.2	3.5 M	19.9 K	0.19	0.2	495.0 K	1.8 M	1.7 M	495.0 K	1.1 M	1.6 M	1.0	1.64	1.12	0.0	0.0	-2.5 K	7	7	100.0	100.0
1446	1397/03/13	1,745	-0.46	21.3 M	123.8 K	1.26	1.24	3.0 M	2.0 M	1.8 M	2.4 M	1.6 M	1.6 M	1.29	1.28	1.15	0.0	0.0	-2.5 K	7	9	100.0	100.0
1447	1397/03/12	1,741	-0.68	10.6 M	60.6 K	0.51	0.59	1.3 M	2.0 M	1.8 M	708.3 K	1.5 M	1.5 M	1.88	1.33	1.16	0.0	0.0	-2.5 K	8	15	100.0	100.0
1448	1397/03/09	1,740	-0.74	4.8 M	27.3 K	0.16	0.26	1.2 M	2.2 M	1.8 M	529.5 K	1.8 M	1.6 M	2.25	1.19	1.17	0.0	0.0	-2.5 K	4	9	100.0	100.0
1449	1397/03/08	1,767	0.86	17.7 M	101.0 K	0.62	0.99	2.5 M	2.9 M	1.9 M	1.3 M	2.4 M	1.6 M	2.0	1.23	1.14	0.0	0.0	-2.5 K	7	14	100.0	100.0
1450	1397/03/07	1,700	-3.46	37.3 M	214.1 K	1.39	2.29	1.9 M	2.6 M	1.8 M	3.1 M	2.6 M	1.6 M	-1.67	1.0	1.11	0.0	0.0	-2.5 K	20	12	100.0	100.0
1451	1397/03/06	1,760	0.0	15.4 M	87.4 K	0.6	0.97	3.9 M	2.8 M	1.8 M	2.2 M	2.6 M	1.5 M	1.75	1.04	1.16	0.0	0.0	-2.5 K	4	7	100.0	100.0
1452	1397/03/05	1,799	2.39	28.6 M	162.0 K	1.24	1.86	2.2 M	2.6 M	1.7 M	1.9 M	2.2 M	1.5 M	1.15	1.18	1.14	0.0	0.0	-2.5 K	13	15	100.0	100.0
1453	1397/03/02	1,785	2.29	52.6 M	298.0 K	3.44	4.02	6.6 M	2.6 M	1.6 M	3.3 M	2.0 M	1.4 M	2.0	1.32	1.1	0.0	0.0	-2.5 K	8	16	100.0	100.0
1454	1397/03/01	1,750	0.17	9.1 M	52.6 K	0.5	0.64	1.0 M	1.6 M	1.3 M	2.3 M	1.5 M	1.3 M	-2.25	1.04	1.03	0.0	-9.9 K	-2.5 K	9	4	100.0	100.0
1455	1397/02/31	1,755	0.06	29.3 M	168.8 K	1.74	2.24	2.0 M	1.6 M	1.4 M	3.3 M	1.6 M	1.4 M	-1.67	1.02	1.02	0.0	-9.9 K	-2.5 K	15	9	100.0	100.0
1456	1397/02/30	1,793	2.52	8.9 M	49.7 K	0.5	0.61	1.8 M	1.4 M	1.3 M	594.2 K	1.3 M	1.3 M	3.0	1.08	1.03	0.0	-9.9 K	-2.5 K	5	15	100.0	100.0
1457	1397/02/29	1,777	1.95	14.9 M	83.7 K	0.98	1.08	2.1 M	1.3 M	1.3 M	1.1 M	1.4 M	1.4 M	2.0	-1.1	-1.07	0.0	-9.9 K	244.9 K	7	14	100.0	100.0
1458	1397/02/26	1,733	-0.46	13.6 M	77.7 K	0.99	1.05	1.1 M	1.2 M	1.3 M	1.7 M	1.5 M	1.4 M	-1.51	-1.31	-1.11	-49.7 K	-9.9 K	244.9 K	12	8	99.6	100.0
1459	1397/02/25	1,732	0.06	25.9 M	147.2 K	2.53	1.99	1.4 M	1.1 M	1.2 M	2.0 M	1.3 M	1.4 M	-1.46	-1.11	-1.11	0.0	0.0	247.4 K	19	13	100.0	100.0
1460	1397/02/24	1,771	2.85	22.4 M	128.0 K	2.79	1.87	1.3 M	956.5 K	1.3 M	1.5 M	921.7 K	1.4 M	-1.13	1.04	-1.16	0.0	0.0	247.4 K	17	15	100.0	100.0
1461	1397/02/23	1,730	0.52	10.1 M	58.6 K	1.03	0.82	778.5 K	922.9 K	1.2 M	843.4 K	763.2 K	1.4 M	-1.08	1.21	-1.17	0.0	0.0	247.4 K	13	12	100.0	100.0
1462	1397/02/22	1,750	1.74	2.6 M	14.8 K	0.2	0.2	863.1 K	1.3 M	1.3 M	2.6 M	929.8 K	1.5 M	-3.0	1.39	-1.14	0.0	0.0	601.4 K	3	1	100.0	100.0
1463	1397/02/19	1,711	-0.52	7.7 M	45.0 K	0.5	0.61	966.4 K	1.6 M	1.3 M	594.7 K	1.0 M	1.5 M	1.63	1.63	-1.14	0.0	0.0	601.4 K	8	13	100.0	100.0
1464	1397/02/18	1,740	1.28	7.8 M	44.9 K	0.54	0.61	651.0 K	1.9 M	1.3 M	558.0 K	1.3 M	1.6 M	1.17	1.49	-1.2	0.0	0.0	601.4 K	12	14	100.0	100.0
1465	1397/02/17	1,724	0.52	11.4 M	66.0 K	0.86	0.89	1.6 M	2.1 M	1.3 M	952.8 K	1.4 M	1.6 M	1.71	1.53	-1.21	0.0	0.0	601.4 K	7	12	100.0	100.0
1466	1397/02/16	1,731	1.23	19.7 M	113.9 K	1.91	1.58	2.5 M	2.0 M	1.3 M	1.5 M	1.4 M	1.6 M	1.63	1.39	-1.22	0.0	0.0	601.4 K	8	13	100.0	100.0
1467	1397/02/15	1,703	-0.12	18.7 M	108.4 K	1.92	1.55	3.7 M	1.5 M	1.3 M	1.4 M	1.2 M	1.7 M	2.6	1.24	-1.28	0.0	0.0	601.4 K	5	13	100.0	100.0
1468	1397/02/11	1,679	-2.04	18.8 M	112.3 K	2.66	1.37	2.1 M	1.1 M	1.3 M	2.1 M	1.3 M	1.6 M	1.0	-1.14	-1.28	0.0	0.0	601.4 K	9	9	100.0	100.0
1469	1397/02/10	1,670	-2.68	2.8 M	16.8 K	0.21	0.19	558.8 K	811.2 K	1.5 M	558.8 K	1.0 M	1.6 M	1.0	-1.29	-1.11	0.0	0.0	417.4 K	5	5	100.0	100.0
1470	1397/02/09	1,655	-3.78	5.4 M	32.4 K	0.4	0.38	894.0 K	1.3 M	1.5 M	894.0 K	2.0 M	1.7 M	1.0	-1.53	-1.1	0.0	0.0	404.7 K	6	6	100.0	100.0
1471	1397/02/08	1,671	-2.96	4.9 M	28.9 K	0.26	0.33	607.1 K	1.2 M	1.5 M	607.1 K	1.9 M	1.7 M	1.0	-1.57	-1.1	0.0	0.0	404.7 K	8	8	100.0	100.0
1472	1397/02/05	1,690	-2.03	15.9 M	92.7 K	1.01	0.93	1.1 M	1.3 M	1.6 M	1.8 M	2.3 M	1.8 M	-1.56	-1.8	-1.11	0.0	989.7 K	404.7 K	14	9	100.0	100.0
1473	1397/02/04	1,737	0.4	6.8 M	40.6 K	0.48	0.37	619.1 K	1.2 M	1.7 M	1.1 M	2.2 M	1.8 M	-1.83	-1.76	-1.11	0.0	989.7 K	1.2 M	11	6	100.0	100.0
1474	1397/02/03	1,696	-3.25	36.0 M	211.4 K	2.9	1.98	2.8 M	1.2 M	1.6 M	7.2 M	2.2 M	2.0 M	-2.6	-1.77	-1.2	0.0	989.7 K	-20.6 K	13	5	100.0	100.0
1475	1397/02/02	1,691	-3.87	5.8 M	34.8 K	0.5	0.3	487.5 K	981.6 K	1.5 M	650.0 K	1.9 M	1.9 M	-1.33	-1.9	-1.2	0.0	989.7 K	-375.2 K	12	9	100.0	100.0
1476	1397/02/01	1,700	-4.6	28.9 M	168.3 K	2.77	1.5	1.2 M	1.1 M	1.6 M	2.4 M	2.2 M	2.1 M	-1.99	-2.09	-1.25	4.9 M	989.7 K	-818.6 K	24	10	100.0	82.9
1477	1397/01/29	1,732	-2.81	888.6 K	5.1 K	0.08	0.04	222.2 K	1.3 M	1.7 M	222.2 K	2.1 M	2.1 M	1.0	-1.58	-1.24	0.0	1.4 M	-1.1 M	4	4	100.0	100.0
1478	1397/01/28	1,720	-3.53	897.7 K	5.2 K	0.07	0.04	149.6 K	1.4 M	1.7 M	299.2 K	2.4 M	2.1 M	-2.0	-1.76	-1.25	0.0	1.4 M	-1.3 M	6	3	100.0	100.0
1479	1397/01/27	1,718	-4.98	26.3 M	151.7 K	2.73	1.26	1.5 M	1.3 M	1.7 M	5.3 M	2.1 M	2.1 M	-3.6	-1.59	-1.22	0.0	1.4 M	-1.3 M	18	5	100.0	100.0
1480	1397/01/26	1,766	-2.38	3.3 M	18.2 K	0.27	0.13	652.4 K	1.1 M	1.7 M	1.1 M	1.2 M	1.9 M	-1.67	-1.05	-1.12	0.0	1.4 M	-1.3 M	5	3	100.0	100.0
1481	1397/01/22	1,770	-2.91	21.9 M	123.9 K	2.15	0.67	3.1 M	1.3 M	2.1 M	2.1 M	1.3 M	2.0 M	1.48	1.06	1.04	7.1 M	1.4 M	-1.4 M	7	7	100.0	67.7
1482	1397/01/21	1,800	-1.48	6.0 M	34.1 K	0.53	0.18	1.0 M	1.1 M	2.6 M	2.0 M	1.3 M	2.6 M	-2.0	-1.12	1.02	0.0	0.0	-2.0 M	6	3	100.0	100.0
1483	1397/01/20	1,765	-3.92	12.1 M	68.2 K	0.56	0.16	710.9 K	1.3 M	2.6 M	1.0 M	1.1 M	2.6 M	-1.42	1.13	1.01	0.0	0.0	-2.0 M	17	12	100.0	100.0
1484	1397/01/19	1,802	-1.96	6.1 M	33.2 K	0.25	0.08	673.2 K	2.7 M	5.8 M	550.8 K	1.5 M	5.8 M	1.22	1.84	1.0	0.0	-736.0 K	-2.0 M	9	11	100.0	100.0
1485	1397/01/18	1,835	-0.16	15.3 M	83.4 K	0.67	0.18	2.2 M	3.2 M	5.9 M	1.5 M	1.7 M	5.7 M	1.43	1.91	1.02	0.0	-786.9 K	-2.0 M	7	10	100.0	100.0
1486	1397/01/15	1,843	0.33	12.8 M	69.2 K	0.56	0.15	1.8 M	3.2 M	5.6 M	2.6 M	1.7 M	5.7 M	-1.4	1.9	-1.01	0.0	-786.9 K	-2.0 M	7	5	100.0	100.0
1487	1397/01/14	1,840	0.33	12.5 M	67.2 K	0.39	0.14	2.1 M	3.3 M	5.6 M	891.0 K	1.7 M	5.6 M	2.33	1.99	-1.0	0.0	-786.9 K	-2.0 M	6	14	100.0	100.0
1488	1397/01/08	1,864	4.08	65.5 M	354.6 K	2.36	0.76	5.6 M	2.7 M	5.5 M	1.8 M	2.1 M	5.7 M	3.09	1.29	-1.02	-3.7 M	2.3 M	-2.2 M	11	36	94.4	100.0
1489	1397/01/07	1,795	0.28	17.8 M	99.1 K	0.6	0.21	2.9 M	1.6 M	5.3 M	2.2 M	2.6 M	6.1 M	1.31	-1.59	-1.15	-254.8 K	-1.8 M	-2.1 M	6	8	98.6	100.0
1490	1397/01/06	1,791	0.06	5.4 M	29.9 K	0.14	0.06	1.3 M	1.4 M	4.9 M	1.3 M	2.6 M	6.1 M	1.0	-1.8	-1.23	0.0	-3.1 M	-2.5 M	4	4	100.0	100.0
1491	1397/01/05	1,800	0.61	12.5 M	69.4 K	0.33	0.14	2.1 M	1.6 M	4.8 M	2.1 M	3.0 M	5.8 M	1.0	-1.94	-1.22	0.0	-4.9 M	-2.3 M	6	6	100.0	100.0
1492	1396/12/28	1,765	-1.56	56.9 M	318.6 K	1.84	0.67	1.8 M	1.5 M	4.6 M	2.8 M	3.1 M	5.7 M	-1.54	-2.12	-1.24	15.2 M	-4.9 M	-2.7 M	30	14	95.3	68.5
1493	1396/12/27	1,769	-1.56	42.2 M	235.7 K	1.58	0.5	920.3 K	1.4 M	4.7 M	3.2 M	3.1 M	5.7 M	-3.52	-2.2	-1.21	-23.8 M	-8.8 M	-3.6 M	20	13	43.7	100.0
1494	1396/12/26	1,751	-3.1	30.2 M	169.6 K	1.33	0.36	1.2 M	1.6 M	4.8 M	2.3 M	2.6 M	5.6 M	-1.91	-1.66	-1.17	-7.1 M	-4.0 M	-1.8 M	19	13	76.5	100.0
1495	1396/12/23	1,785	-2.03	43.6 M	243.3 K	1.47	0.53	2.2 M	1.7 M	4.8 M	4.8 M	2.2 M	5.5 M	-2.23	-1.32	-1.15	-8.9 M	-2.6 M	-1.5 M	16	9	79.7	100.0
1496	1396/12/22	1,796	-1.64	13.0 M	72.0 K	0.2	0.16	996.4 K	2.8 M	4.7 M	2.6 M	1.8 M	5.4 M	-2.6	1.51	-1.14	0.0	-1.5 M	-751.6 K	13	5	100.0	100.0
1497	1396/12/21	1,795	-2.29	26.1 M	144.7 K	0.4	0.31	2.0 M	5.4 M	4.6 M	2.6 M	3.5 M	5.0 M	-1.31	1.51	-1.1	-4.1 M	-2.2 M	-835.3 K	11	10	84.1	100.0
1498	1396/12/20	1,820	-0.93	21.6 M	117.7 K	0.09	0.25	1.7 M	4.9 M	4.2 M	1.5 M	3.5 M	5.0 M	1.08	1.42	-1.18	0.0	-1.6 M	-628.2 K	13	14	100.0	100.0
1499	1396/12/19	1,835	0.0	11.0 M	59.4 K	0.04	0.12	1.4 M	14.9 M	4.1 M	785.4 K	12.7 M	4.9 M	1.75	1.17	-1.19	0.0	-1.6 M	-628.2 K	8	14	100.0	100.0
1500	1396/12/16	1,860	2.25	79.7 M	434.4 K	0.33	0.87	12.4 M	14.2 M	4.0 M	2.0 M	12.1 M	4.8 M	6.06	1.17	-1.2	-3.3 M	-1.7 M	-248.2 K	6	38	93.1	97.2
1501	1396/12/15	1,796	-1.1	185.1 M	1.0 M	0.88	2.04	9.1 M	11.4 M	3.8 M	12.3 M	14.6 M	5.0 M	-1.36	-1.29	-1.32	-3.6 M	-987.7 K	309.6 K	20	15	98.1	100.0
1502	1396/12/14	1,820	0.0	29.6 M	164.0 K	0.14	0.26	1.5 M	10.6 M	3.3 M	2.3 M	13.1 M	4.3 M	-1.47	-1.23	-1.3	-1.0 M	-266.9 K	687.5 K	17	12	87.8	91.2
1503	1396/12/13	1,805	-0.82	868.9 M	4.8 M	17.48	11.45	32.2 M	11.0 M	3.7 M	66.8 M	12.3 M	4.5 M	-2.08	-1.12	-1.22	0.0	-858.3 K	6.2 M	27	13	100.0	100.0
1504	1396/12/12	1,802	-0.55	52.5 M	287.5 K	1.06	0.68	3.5 M	2.7 M	2.5 M	2.4 M	2.9 M	2.8 M	1.46	-1.09	-1.11	-329.2 K	-858.3 K	6.7 M	15	22	99.4	100.0
1505	1396/12/09	1,815	0.22	64.3 M	355.1 K	1.51	0.84	2.5 M	2.1 M	2.4 M	3.2 M	3.1 M	2.8 M	-1.3	-1.48	-1.15	0.0	-2.8 M	6.6 M	26	20	100.0	100.0
1506	1396/12/08	1,830	1.39	32.0 M	175.9 K	0.8	0.41	2.5 M	1.9 M	2.4 M	2.5 M	2.7 M	2.8 M	1.0	-1.42	-1.18	0.0	-1.9 M	6.6 M	13	13	100.0	100.0
1507	1396/12/07	1,815	-0.17	60.6 M	336.4 K	1.85	0.79	3.3 M	1.7 M	2.3 M	3.0 M	2.6 M	2.8 M	1.1	-1.54	-1.24	-4.0 M	-3.6 M	6.5 M	17	20	93.5	100.0
1508	1396/12/06	1,817	-0.82	37.9 M	210.5 K	1.23	0.48	1.9 M	1.3 M	2.2 M	3.8 M	2.3 M	2.9 M	-2.0	-1.7	-1.27	0.0	-3.1 M	6.7 M	20	10	100.0	100.0
1509	1396/12/05	1,791	-3.71	50.8 M	280.1 K	2.13	0.63	1.2 M	1.3 M	2.2 M	3.2 M	1.9 M	2.9 M	-2.64	-1.47	-1.29	-9.9 M	-834.5 K	6.7 M	34	16	80.5	100.0
1510	1396/12/02	1,850	-0.7	32.7 M	176.1 K	1.59	0.37	1.6 M	1.2 M	2.3 M	1.6 M	1.4 M	2.8 M	1.03	-1.14	-1.22	4.3 M	1.1 M	7.2 M	20	18	100.0	87.0
1511	1396/11/30	1,847	-1.18	16.8 M	91.2 K	0.73	0.18	572.0 K	1.0 M	2.2 M	1.4 M	1.2 M	2.9 M	-2.44	-1.17	-1.28	-8.2 M	1.4 M	6.6 M	15	12	51.2	100.0
1512	1396/11/29	1,851	-1.23	28.5 M	153.5 K	1.05	0.3	1.3 M	1.1 M	2.3 M	1.9 M	1.1 M	2.9 M	-1.41	-1.02	-1.28	-1.6 M	2.7 M	7.5 M	20	15	93.2	98.7
1513	1396/11/28	1,880	0.0	28.7 M	154.1 K	1.05	0.28	1.6 M	1.1 M	2.3 M	1.2 M	1.4 M	2.9 M	1.28	-1.3	-1.29	11.2 M	3.0 M	7.6 M	18	14	100.0	60.8
1514	1396/11/25	1,877	-0.42	15.1 M	81.5 K	0.48	0.14	854.7 K	977.9 K	2.3 M	921.5 K	1.4 M	3.0 M	-1.08	-1.39	-1.28	-80.5 K	765.2 K	7.0 M	15	14	84.6	85.2
1515	1396/11/24	1,880	-0.48	13.4 M	71.9 K	0.21	0.11	645.8 K	1.1 M	2.3 M	410.8 K	1.4 M	3.0 M	1.57	-1.27	-1.29	5.6 M	2.3 M	7.0 M	15	10	72.3	30.6
1516	1396/11/23	1,917	1.48	30.5 M	161.4 K	0.32	0.21	1.1 M	1.7 M	2.4 M	1.1 M	2.3 M	3.1 M	-1.02	-1.3	-1.29	-1.7 M	2.8 M	6.8 M	27	28	94.5	100.0
1517	1396/11/21	1,851	-2.78	49.7 M	264.6 K	0.27	0.25	1.1 M	2.0 M	2.6 M	3.1 M	2.6 M	3.5 M	-2.87	-1.31	-1.32	0.0	3.9 M	16.4 M	46	16	100.0	100.0
1518	1396/11/18	1,937	1.79	29.0 M	152.2 K	0.14	0.14	967.9 K	3.1 M	3.3 M	1.2 M	3.3 M	3.7 M	-1.2	-1.06	-1.11	0.0	25.7 M	56.8 M	30	25	100.0	100.0
1519	1396/11/17	1,900	-0.42	38.8 M	204.3 K	0.18	0.18	1.8 M	3.6 M	3.5 M	1.4 M	3.5 M	3.8 M	1.3	1.03	-1.1	7.6 M	27.6 M	62.2 M	22	23	100.0	80.4
1520	1396/11/16	1,900	-4.23	172.3 M	903.5 K	0.9	0.84	3.0 M	3.4 M	3.6 M	3.8 M	3.6 M	4.0 M	-1.29	-1.03	-1.12	7.8 M	25.9 M	60.6 M	58	43	99.9	95.4
1521	1396/11/15	1,915	-1.9	192.9 M	972.5 K	1.1	0.94	2.2 M	3.3 M	3.6 M	2.7 M	3.5 M	4.0 M	-1.19	-1.07	-1.1	4.0 M	24.0 M	59.6 M	84	69	97.9	95.8
1522	1396/11/14	1,956	4.99	515.2 M	2.6 M	6.47	2.8	4.9 M	3.3 M	3.7 M	4.8 M	4.0 M	4.1 M	1.02	-1.2	-1.09	109.2 M	22.8 M	60.7 M	105	84	99.6	78.4
1523	1396/11/11	1,869	5.0	124.4 M	667.7 K	1.77	0.73	5.9 M	2.1 M	3.7 M	2.9 M	3.2 M	4.3 M	2.06	-1.55	-1.17	9.3 M	986.1 K	55.7 M	21	40	100.0	92.5
1524	1396/11/10	1,820	2.25	63.8 M	358.5 K	0.96	0.39	1.6 M	1.6 M	3.7 M	2.5 M	3.5 M	4.4 M	-1.56	-2.14	-1.2	-800.2 K	-875.8 K	55.2 M	40	26	98.7	100.0
1525	1396/11/09	1,751	-3.69	68.9 M	388.5 K	0.87	0.43	1.7 M	1.8 M	3.8 M	3.8 M	3.2 M	4.4 M	-2.28	-1.81	-1.17	-1.8 M	-715.8 K	60.5 M	40	18	97.4	100.0
1526	1396/11/08	1,804	-1.9	69.2 M	381.5 K	0.8	0.43	1.5 M	1.7 M	3.9 M	4.9 M	3.1 M	4.5 M	-3.37	-1.78	-1.16	-1.8 M	-1.9 M	62.9 M	46	14	97.4	100.0
1527	1396/11/07	1,860	1.03	44.9 M	244.1 K	0.46	0.27	1.5 M	1.9 M	4.0 M	3.2 M	2.8 M	4.5 M	-2.07	-1.53	-1.12	0.0	506.9 K	67.2 M	29	14	100.0	100.0
1528	1396/11/04	1,831	-2.29	94.2 M	511.4 K	0.9	0.59	1.9 M	2.0 M	4.1 M	3.8 M	2.9 M	4.6 M	-2.0	-1.5	-1.12	0.0	506.9 K	67.2 M	50	25	100.0	100.0
1529	1396/11/03	1,870	-0.48	65.5 M	349.7 K	0.58	0.41	2.3 M	2.1 M	4.1 M	1.8 M	2.8 M	4.6 M	1.32	-1.3	-1.11	0.0	506.9 K	67.1 M	28	37	100.0	100.0
1530	1396/11/02	1,870	-4.3	138.6 M	737.9 K	1.03	0.88	1.7 M	2.0 M	4.2 M	3.2 M	2.9 M	4.9 M	-1.92	-1.43	-1.17	-7.6 M	506.9 K	66.7 M	78	43	94.5	100.0
1531	1396/11/01	1,940	-1.12	108.2 M	553.7 K	0.46	0.68	2.0 M	2.6 M	4.3 M	2.7 M	3.3 M	4.9 M	-1.33	-1.29	-1.15	10.1 M	2.5 M	67.1 M	53	36	100.0	90.7
1532	1396/10/30	1,985	2.32	92.8 M	472.7 K	0.21	0.59	2.2 M	3.1 M	4.2 M	3.7 M	4.2 M	5.1 M	-1.68	-1.36	-1.21	0.0	38.4 M	68.2 M	42	25	100.0	100.0
1533	1396/10/27	1,960	-1.51	139.7 M	720.3 K	0.31	0.93	2.8 M	4.6 M	4.2 M	2.7 M	4.7 M	5.2 M	1.02	-1.02	-1.24	0.0	200.2 M	68.2 M	50	51	100.0	100.0
1534	1396/10/26	1,970	-3.86	104.3 M	524.4 K	0.22	0.7	1.8 M	4.9 M	4.2 M	2.5 M	5.1 M	5.3 M	-1.44	-1.05	-1.27	0.0	221.6 M	68.2 M	59	41	100.0	100.0
1535	1396/10/25	2,029	-3.15	268.0 M	1.3 M	0.61	1.87	3.6 M	5.2 M	4.3 M	4.6 M	5.5 M	5.4 M	-1.26	-1.05	-1.25	2.3 M	216.8 M	68.0 M	74	58	100.0	99.1
1536	1396/10/24	2,070	0.15	618.5 M	3.0 M	1.88	5.17	3.6 M	5.5 M	4.3 M	6.2 M	5.5 M	5.3 M	-1.69	-1.0	-1.24	189.6 M	213.9 M	64.3 M	169	69	99.4	68.8
1537	1396/10/23	2,083	4.15	1.2 B	6.0 M	11.25	14.73	7.8 M	6.5 M	4.3 M	6.2 M	5.0 M	5.1 M	1.26	1.31	-1.2	808.9 M	181.0 M	54.8 M	154	63	96.6	31.3
1538	1396/10/20	2,000	16.48	195.4 M	977.0 K	2.71	2.72	5.9 M	4.8 M	4.4 M	4.6 M	5.7 M	4.9 M	1.27	-1.18	-1.1	107.1 M	21.1 M	92.4 M	33	19	100.0	45.2
1539	1396/10/13	6,500	1.79	369.1 M	570.5 K	1.92	1.71	4.5 M	4.6 M	4.4 M	5.0 M	5.7 M	4.9 M	-1.13	-1.24	-1.13	-24.2 M	-312.6 K	87.0 M	68	65	82.2	88.8
1540	1396/10/12	6,399	1.81	133.9 M	209.7 K	0.67	0.64	5.7 M	5.1 M	4.3 M	3.9 M	5.7 M	4.9 M	1.44	-1.13	-1.15	-12.1 M	25.4 M	88.2 M	18	29	76.1	85.1
1541	1396/10/11	6,399	3.75	78.4 M	124.7 K	0.39	0.22	5.6 M	4.8 M	4.1 M	2.8 M	6.3 M	4.9 M	1.99	-1.33	-1.18	25.0 M	37.0 M	89.0 M	14	19	100.0	68.1
1542	1396/10/10	6,152	-4.99	480.8 M	779.4 K	3.99	1.47	4.4 M	4.6 M	4.1 M	9.9 M	6.5 M	4.9 M	-2.25	-1.41	-1.2	9.7 M	49.1 M	87.1 M	92	40	84.6	82.6
1543	1396/10/09	6,465	-1.76	75.1 M	116.0 K	0.62	0.22	4.2 M	4.7 M	4.1 M	4.4 M	5.0 M	4.4 M	-1.06	-1.06	-1.08	0.0	47.2 M	86.7 M	18	17	100.0	100.0
1544	1396/10/06	6,600	1.8	166.0 M	252.3 K	1.34	0.49	7.9 M	4.4 M	4.0 M	3.6 M	4.9 M	4.4 M	2.19	-1.11	-1.1	104.6 M	46.5 M	86.7 M	21	17	100.0	37.0
1545	1396/10/05	6,500	-0.88	182.0 M	280.8 K	1.66	0.55	3.9 M	3.8 M	3.9 M	6.5 M	6.2 M	4.4 M	-1.68	-1.66	-1.13	45.5 M	24.0 M	82.1 M	42	18	89.3	64.3
1546	1396/10/04	6,540	0.02	107.9 M	164.6 K	0.87	0.33	4.0 M	3.5 M	3.8 M	1.8 M	5.5 M	4.3 M	2.17	-1.55	-1.12	85.8 M	14.9 M	79.4 M	27	12	100.0	20.5
1547	1396/10/03	6,600	1.07	106.2 M	162.4 K	0.87	0.32	4.4 M	2.8 M	3.7 M	8.2 M	6.1 M	4.3 M	-1.85	-2.15	-1.15	0.0	4.2 M	77.1 M	24	13	100.0	100.0
1548	1396/10/02	6,570	1.72	51.6 M	78.7 K	0.42	0.15	2.4 M	2.5 M	3.8 M	4.0 M	5.9 M	4.1 M	-1.65	-2.4	-1.11	-3.6 M	4.2 M	79.9 M	20	13	93.0	100.0
1549	1396/09/29	6,443	-0.48	164.4 M	254.5 K	1.5	0.5	3.7 M	2.4 M	4.0 M	9.1 M	5.5 M	4.6 M	-2.45	-2.31	-1.15	-7.7 M	4.9 M	80.1 M	42	18	95.3	100.0
1550	1396/09/28	6,500	0.54	120.7 M	186.5 K	1.04	0.36	3.0 M	2.3 M	4.0 M	4.2 M	4.3 M	4.4 M	-1.38	-1.89	-1.09	0.0	5.8 M	83.2 M	40	29	100.0	100.0
1551	1396/09/27	6,436	-3.2	171.1 M	264.7 K	1.3	0.52	1.9 M	2.2 M	4.2 M	6.0 M	4.0 M	4.6 M	-3.1	-1.84	-1.1	32.4 M	-8.7 M	90.0 M	88	23	100.0	81.1
1552	1396/09/26	6,602	-2.02	102.5 M	154.2 K	0.22	0.3	1.9 M	2.6 M	4.4 M	6.8 M	4.0 M	4.6 M	-3.6	-1.54	-1.03	0.0	-15.2 M	88.3 M	54	15	100.0	100.0
1553	1396/09/25	6,673	-2.37	48.3 M	72.4 K	0.1	0.14	1.8 M	5.3 M	4.7 M	2.5 M	3.7 M	4.6 M	-1.42	1.43	1.02	0.0	296.9 M	89.7 M	27	19	100.0	100.0
1554	1396/09/22	6,780	-1.98	115.4 M	168.9 K	0.25	0.34	3.4 M	5.4 M	4.8 M	3.3 M	3.9 M	4.7 M	1.03	1.4	1.02	-3.1 M	296.9 M	89.7 M	33	35	97.3	100.0
1555	1396/09/21	6,889	1.38	163.0 M	235.7 K	0.37	0.49	2.4 M	5.3 M	4.8 M	3.3 M	4.0 M	4.8 M	-1.4	1.32	-1.0	-72.7 M	297.6 M	89.9 M	38	49	55.4	100.0
1556	1396/09/20	6,705	-2.07	261.5 M	384.8 K	0.25	0.82	3.1 M	5.3 M	4.9 M	4.8 M	4.2 M	5.1 M	-1.56	1.26	-1.04	0.0	312.7 M	93.1 M	84	54	100.0	100.0
1557	1396/09/19	6,840	4.88	1.8 B	2.7 M	2.64	7.96	7.2 M	5.8 M	5.1 M	3.7 M	3.4 M	4.9 M	1.97	1.68	1.04	1.6 B	310.4 M	91.2 M	239	45	93.5	8.9
1558	1396/09/18	6,491	-0.6	19.4 M	29.9 K	0.03	0.09	1.6 M	1.3 M	3.4 M	4.9 M	2.9 M	5.2 M	-3.0	-2.27	-1.54	0.0	-1.7 M	13.2 M	12	4	100.0	100.0
1559	1396/09/14	6,600	0.44	42.1 M	64.8 K	0.06	0.19	1.3 M	1.6 M	3.4 M	3.8 M	3.3 M	5.0 M	-2.91	-2.13	-1.48	0.0	-1.7 M	13.2 M	32	11	100.0	100.0
1560	1396/09/13	6,502	-1.95	32.9 M	50.6 K	0.05	0.15	1.2 M	1.7 M	3.6 M	3.0 M	2.8 M	5.0 M	-2.47	-1.71	-1.39	2.8 M	905.2 K	12.7 M	27	10	100.0	91.6
1561	1396/09/12	6,415	-0.16	3.3 B	5.0 M	73.88	45.24	1.2 M	1.7 M	3.7 M	1.9 M	3.0 M	4.9 M	-1.6	-1.72	-1.32	-11.2 M	-1.1 M	12.6 M	8	11	0.3	0.6
1562	1396/09/11	6,687	4.13	2.0 M	3.0 K	0.03	0.02	655.7 K	1.9 M	4.6 M	655.7 K	3.3 M	5.9 M	1.0	-1.75	-1.3	0.0	8.8 M	14.2 M	3	3	100.0	100.0
1563	1396/09/08	6,374	-2.49	70.7 M	110.1 K	0.85	0.64	2.3 M	2.4 M	4.2 M	4.7 M	3.3 M	6.2 M	-2.07	-1.36	-1.47	0.0	20.1 M	17.3 M	31	15	100.0	100.0
1564	1396/09/07	6,501	-1.1	41.0 M	63.0 K	0.46	0.34	1.6 M	4.9 M	4.3 M	1.2 M	7.5 M	6.3 M	1.34	-1.54	-1.46	13.0 M	20.1 M	17.4 M	14	8	55.1	23.4
1565	1396/09/04	6,600	0.89	48.7 M	73.8 K	0.36	0.41	1.3 M	5.3 M	4.3 M	3.8 M	8.6 M	6.5 M	-2.84	-1.61	-1.52	-7.4 M	28.5 M	15.4 M	20	9	55.2	70.4
1566	1396/09/01	6,500	-1.9	55.7 M	85.6 K	0.43	0.42	2.1 M	6.7 M	4.4 M	2.7 M	11.3 M	6.3 M	-1.32	-1.67	-1.45	38.4 M	57.0 M	15.5 M	24	4	88.3	19.4
1567	1396/08/30	6,610	-2.72	75.4 M	113.9 K	0.55	0.56	5.8 M	7.4 M	4.9 M	2.3 M	11.7 M	8.0 M	2.52	-1.59	-1.64	56.6 M	49.3 M	12.9 M	13	8	99.2	24.2
1568	1396/08/29	6,830	3.38	213.9 M	314.8 K	2.17	1.59	26.7 M	7.7 M	4.8 M	23.8 M	14.5 M	8.4 M	1.13	-1.89	-1.73	0.0	43.5 M	10.0 M	8	9	100.0	100.0
1569	1396/08/27	6,599	-0.53	60.7 M	91.9 K	0.72	0.46	4.0 M	5.2 M	4.3 M	1.9 M	9.4 M	8.1 M	2.18	-1.8	-1.88	55.1 M	43.5 M	8.6 M	15	3	100.0	9.2
1570	1396/08/24	6,600	-2.03	280.5 M	422.8 K	8.62	2.32	6.8 M	5.1 M	4.5 M	14.0 M	8.9 M	8.0 M	-2.04	-1.74	-1.76	134.9 M	32.5 M	11.0 M	36	8	87.9	39.8
1571	1396/08/23	6,700	-0.92	36.5 M	54.4 K	0.93	0.3	2.6 M	3.0 M	4.1 M	7.3 M	5.6 M	7.5 M	-2.8	-1.88	-1.84	0.0	4.0 M	3.6 M	14	5	100.0	100.0
1572	1396/08/22	6,760	-1.6	100.3 M	148.3 K	4.01	0.85	7.8 M	3.1 M	4.1 M	13.2 M	3.9 M	7.5 M	-1.7	-1.29	-1.82	27.4 M	-3.6 M	3.6 M	12	5	93.3	66.0
1573	1396/08/21	6,701	-2.62	5.2 M	7.8 K	0.19	0.04	655.2 K	1.4 M	3.9 M	1.7 M	2.7 M	7.1 M	-2.67	-1.92	-1.82	0.0	-9.1 M	2.9 M	8	3	100.0	100.0
1574	1396/08/20	6,730	-2.27	3.2 M	4.7 K	0.1	0.03	632.5 K	1.7 M	3.9 M	790.6 K	2.7 M	7.0 M	-1.25	-1.6	-1.81	0.0	-9.1 M	2.1 M	5	4	100.0	100.0
1575	1396/08/17	6,900	-0.19	20.5 M	30.2 K	0.65	0.17	1.0 M	1.7 M	3.8 M	3.0 M	2.7 M	6.9 M	-3.02	-1.61	-1.79	-7.2 M	-11.0 M	1.9 M	11	6	54.0	88.9
1576	1396/08/16	7,000	2.37	71.4 M	103.2 K	0.92	0.59	2.6 M	1.8 M	3.9 M	2.8 M	2.5 M	6.9 M	-1.08	-1.42	-1.75	-38.3 M	-9.6 M	2.3 M	7	20	25.8	79.4
1577	1396/08/15	6,710	-2.36	26.4 M	38.9 K	0.1	0.22	1.8 M	5.8 M	3.8 M	3.3 M	5.8 M	7.3 M	-1.87	-1.0	-1.9	0.0	2.2 M	4.2 M	15	8	100.0	100.0
1578	1396/08/14	6,850	-0.48	20.9 M	30.6 K	0.08	0.17	2.1 M	4.5 M	4.0 M	2.3 M	6.6 M	7.4 M	-1.11	-1.48	-1.86	0.0	14.9 M	6.4 M	10	9	100.0	100.0
1579	1396/08/13	7,000	2.28	20.9 M	29.9 K	0.07	0.15	860.7 K	4.3 M	4.0 M	2.0 M	7.1 M	7.3 M	-2.31	-1.63	-1.84	-9.6 M	15.1 M	6.6 M	5	7	20.6	66.5
1580	1396/08/10	6,850	0.38	19.8 M	28.6 K	0.07	0.14	1.4 M	4.1 M	4.0 M	1.8 M	7.5 M	7.6 M	-1.27	-1.84	-1.89	0.0	11.7 M	5.3 M	14	11	100.0	100.0
1581	1396/08/09	6,899	4.7	297.5 M	436.0 K	0.98	2.38	14.9 M	4.2 M	4.0 M	10.3 M	7.5 M	7.7 M	1.45	-1.77	-1.91	20.6 M	10.7 M	5.4 M	20	27	100.0	93.1
1582	1396/08/08	6,700	-3.3	879.4 M	1.3 M	6.86	10.17	2.6 M	3.8 M	3.5 M	8.9 M	11.5 M	7.0 M	-3.4	-3.04	-2.01	63.2 M	3.6 M	4.9 M	65	12	19.3	12.1
1583	1396/08/07	6,710	-3.27	8.2 M	12.0 K	0.05	0.09	748.6 K	4.4 M	4.3 M	2.3 M	11.8 M	7.8 M	-3.09	-2.66	-1.82	1.3 M	-9.1 M	1.6 M	11	3	100.0	84.3
1584	1396/08/06	6,900	-0.33	213.5 M	307.8 K	1.5	2.55	1.6 M	4.7 M	4.4 M	6.0 M	13.7 M	7.9 M	-3.63	-2.91	-1.79	-26.9 M	-15.2 M	1.5 M	20	10	15.4	28.0
1585	1396/08/03	7,125	2.49	19.2 M	28.1 K	0.13	0.23	1.8 M	5.7 M	4.7 M	1.7 M	13.4 M	7.7 M	1.03	-2.35	-1.64	-4.8 M	10.9 M	5.0 M	8	11	74.9	100.0
1586	1396/07/25	7,400	-2.8	403.2 M	537.5 K	5.17	5.5	6.6 M	5.2 M	4.7 M	25.2 M	14.2 M	7.3 M	-3.83	-2.72	-1.53	-15.0 M	9.3 M	4.2 M	59	16	96.3	100.0
1587	1396/07/24	7,593	0.0	66.2 M	86.8 K	0.94	0.9	3.9 M	4.1 M	4.2 M	9.5 M	8.4 M	5.5 M	-2.43	-2.06	-1.29	0.0	12.3 M	4.9 M	17	7	100.0	100.0
1588	1396/07/23	7,600	-2.41	163.2 M	215.0 K	3.44	2.45	4.3 M	3.9 M	4.3 M	20.3 M	7.0 M	5.5 M	-4.72	-1.81	-1.27	-29.1 M	14.9 M	4.6 M	31	8	81.5	99.3
1589	1396/07/22	7,650	-0.29	122.6 M	157.5 K	4.38	1.93	10.2 M	3.1 M	4.2 M	2.4 M	3.2 M	4.4 M	4.27	-1.06	-1.04	103.5 M	17.7 M	5.9 M	12	8	100.0	15.6
1590	1396/07/19	7,770	-0.01	45.8 M	60.5 K	2.16	0.76	1.4 M	1.5 M	3.7 M	4.6 M	3.0 M	4.4 M	-3.21	-2.02	-1.19	-13.0 M	-3.8 M	493.9 K	23	10	71.6	100.0
1591	1396/07/18	7,900	1.66	203.8 K	258.0	0.01	0.0	51.0 K	1.7 M	4.0 M	58.5 K	2.5 M	4.3 M	-1.15	-1.49	-1.08	86.9 K	-1.2 M	1.1 M	4	2	100.0	57.4
1592	1396/07/17	7,850	1.07	23.4 M	30.1 K	0.6	0.35	2.1 M	1.8 M	3.7 M	1.7 M	3.1 M	4.2 M	1.22	-1.78	-1.14	13.0 M	-1.2 M	1.1 M	11	6	100.0	44.7
1593	1396/07/16	7,900	0.65	49.5 M	64.3 K	0.92	0.74	1.7 M	2.3 M	4.2 M	4.0 M	3.4 M	4.2 M	-2.32	-1.46	-1.0	-15.1 M	4.9 M	5.6 M	19	12	66.1	96.6
1594	1396/07/15	7,900	0.25	19.2 M	24.8 K	0.17	0.27	1.2 M	2.5 M	4.3 M	1.7 M	2.8 M	4.3 M	-1.45	-1.11	1.02	-4.1 M	8.6 M	5.9 M	11	10	67.2	88.7
1595	1396/07/12	7,751	-1.87	15.9 M	20.4 K	0.14	0.1	3.2 M	3.2 M	4.5 M	2.6 M	5.0 M	4.4 M	1.2	-1.57	1.03	0.0	2.4 M	6.1 M	5	6	100.0	100.0
1596	1396/07/11	7,900	-0.55	27.9 M	35.8 K	0.24	0.18	1.5 M	3.0 M	5.4 M	6.9 M	4.9 M	4.0 M	-4.48	-1.64	1.35	102.7 K	2.7 M	31.3 M	18	4	100.0	99.6
1597	1396/07/10	7,864	-1.7	82.9 M	104.4 K	0.55	0.55	5.0 M	3.8 M	5.6 M	3.7 M	4.4 M	3.9 M	1.38	-1.15	1.44	43.5 M	5.0 M	31.3 M	13	6	79.0	26.5
1598	1396/07/05	7,970	-0.47	131.4 M	164.3 K	1.02	0.86	2.2 M	6.5 M	5.6 M	1.9 M	7.8 M	3.8 M	1.18	-1.19	1.46	3.6 M	-4.5 M	29.1 M	11	11	18.4	15.6
1599	1396/07/04	8,000	0.76	319.6 M	399.1 K	4.09	2.32	4.0 M	7.4 M	5.6 M	8.6 M	9.2 M	4.4 M	-2.13	-1.25	1.26	-35.5 M	-5.2 M	26.9 M	21	14	26.4	37.5
1600	1396/07/03	7,999	0.76	8.6 M	10.8 K	0.09	0.06	1.2 M	9.5 M	5.6 M	1.4 M	7.9 M	4.1 M	-1.11	1.2	1.36	1.8 M	10.6 M	28.7 M	7	5	100.0	79.3
1601	1396/07/02	8,000	1.07	51.6 M	64.9 K	0.63	0.38	5.2 M	11.3 M	5.8 M	3.3 M	5.9 M	4.2 M	1.55	1.94	1.39	11.6 M	5.9 M	28.6 M	10	12	100.0	77.6
1602	1396/07/01	8,000	-1.0	238.7 M	301.5 K	5.46	1.9	19.1 M	12.4 M	5.7 M	19.4 M	6.3 M	4.1 M	-1.02	1.95	1.39	-3.9 M	3.6 M	28.0 M	12	12	96.1	97.7
1603	1396/06/29	8,100	0.76	23.2 M	28.2 K	0.49	0.18	5.8 M	5.9 M	5.1 M	7.7 M	2.8 M	3.2 M	-1.33	2.09	1.57	0.0	3.3 M	28.2 M	4	3	100.0	100.0
1604	1396/06/28	8,248	1.41	66.0 M	82.4 K	1.69	0.53	9.5 M	4.2 M	4.9 M	565.1 K	2.1 M	3.1 M	16.83	1.97	1.56	43.6 M	2.5 M	28.2 M	5	7	72.1	6.0
1605	1396/06/27	8,200	3.2	74.9 M	91.5 K	2.87	0.6	0.0	2.7 M	4.8 M	1.0 M	2.5 M	3.1 M	0.0	1.09	1.53	-21.7 M	-7.2 M	26.0 M	0	21	0.0	28.9
1606	1396/06/26	7,890	-0.79	9.4 M	11.9 K	0.35	0.08	2.3 M	2.7 M	4.8 M	3.1 M	3.0 M	3.4 M	-1.33	-1.1	1.41	0.0	-2.8 M	27.6 M	4	3	100.0	100.0
1607	1396/06/25	7,900	-1.31	49.2 M	62.3 K	1.19	0.41	5.5 M	2.0 M	4.8 M	12.3 M	2.8 M	3.3 M	-2.25	-1.4	1.42	-5.4 M	-2.8 M	27.5 M	8	4	89.1	100.0
1608	1396/06/22	8,040	-0.41	31.8 M	40.4 K	0.7	0.25	2.0 M	3.3 M	4.7 M	1.6 M	2.1 M	3.3 M	1.26	1.57	1.44	-3.8 M	18.6 M	27.7 M	14	20	88.0	100.0
1609	1396/06/21	7,902	-2.79	29.8 M	37.5 K	0.46	0.23	1.9 M	3.5 M	4.6 M	3.3 M	3.0 M	3.9 M	-1.73	1.17	1.16	-4.9 M	17.5 M	24.1 M	13	9	83.6	100.0
1610	1396/06/20	8,120	-0.12	6.0 M	7.4 K	0.01	0.05	3.0 M	4.1 M	4.5 M	993.8 K	3.5 M	3.9 M	3.0	1.17	1.16	0.0	18.5 M	24.4 M	2	6	100.0	100.0
1611	1396/06/19	7,882	-3.78	16.5 M	21.0 K	0.04	0.13	715.5 K	6.0 M	4.4 M	1.8 M	3.1 M	3.9 M	-2.56	1.96	1.11	0.0	119.3 M	24.4 M	23	9	100.0	100.0
1612	1396/06/15	8,200	-0.32	127.4 M	155.5 K	0.34	1.01	14.2 M	6.8 M	4.6 M	3.2 M	3.1 M	4.0 M	4.39	2.2	1.15	101.6 M	119.3 M	24.4 M	9	8	100.0	20.3
1613	1396/06/14	8,200	-2.07	55.5 M	68.3 K	0.14	0.45	2.7 M	6.1 M	4.3 M	4.6 M	2.9 M	3.9 M	-1.74	2.08	1.09	-9.1 M	98.9 M	19.3 M	14	10	67.0	83.4
1614	1396/06/13	8,300	0.53	131.8 M	157.4 K	0.34	1.03	4.4 M	6.2 M	4.5 M	4.1 M	4.1 M	3.8 M	1.07	1.48	1.17	0.0	92.7 M	19.9 M	30	32	100.0	100.0
1615	1396/06/12	8,258	5.0	1.7 B	2.0 M	30.84	39.15	8.0 M	6.4 M	4.8 M	2.2 M	4.0 M	3.8 M	3.65	1.6	1.24	503.8 M	92.7 M	19.9 M	75	43	35.3	5.6
1616	1396/06/11	7,990	2.06	22.6 M	28.4 K	0.46	0.56	3.2 M	4.2 M	3.6 M	2.1 M	5.6 M	3.8 M	1.57	-1.33	-1.07	0.0	-8.0 M	-5.4 M	7	11	100.0	100.0
1617	1396/06/08	7,949	1.6	11.3 M	14.4 K	0.22	0.28	2.3 M	4.1 M	3.5 M	1.4 M	5.8 M	3.8 M	1.6	-1.42	-1.1	0.0	-8.0 M	-5.4 M	5	8	100.0	100.0
1618	1396/06/07	7,690	-4.03	163.2 M	208.6 K	7.82	4.28	4.6 M	4.2 M	3.4 M	20.4 M	5.5 M	3.8 M	-4.48	-1.29	-1.11	-40.1 M	-8.0 M	-5.4 M	27	8	75.4	100.0
1619	1396/06/06	7,971	-0.54	3.5 M	4.3 K	0.14	0.08	693.2 K	2.8 M	3.1 M	866.5 K	2.2 M	3.4 M	-1.25	1.25	-1.11	0.0	-147.7 K	-4.9 M	5	4	100.0	100.0
1620	1396/06/05	8,100	1.9	61.6 M	76.5 K	3.0	1.19	6.8 M	3.3 M	3.1 M	3.8 M	2.2 M	3.6 M	1.78	1.48	-1.16	0.0	-150.1 K	-4.9 M	9	16	100.0	100.0
1621	1396/06/04	7,902	-0.63	5.6 M	7.0 K	0.22	0.1	1.4 M	2.6 M	3.9 M	925.3 K	2.0 M	3.7 M	1.5	1.31	1.05	0.0	2.0 M	-2.9 M	4	6	100.0	100.0
1622	1396/06/01	7,900	-0.52	22.8 M	28.6 K	0.9	0.32	3.8 M	2.8 M	3.5 M	1.8 M	2.2 M	4.0 M	2.17	1.25	-1.13	0.0	1.4 M	-3.2 M	6	13	100.0	100.0
1623	1396/05/31	7,866	-1.08	13.3 M	16.9 K	0.26	0.13	895.6 K	2.8 M	3.6 M	1.5 M	3.1 M	4.2 M	-1.65	-1.07	-1.16	-738.7 K	1.4 M	194.9 K	14	9	94.4	100.0
1624	1396/05/30	7,940	-0.08	19.6 M	24.5 K	0.38	0.16	5.8 M	2.9 M	3.9 M	1.4 M	6.9 M	5.1 M	4.0	-2.35	-1.3	-11.9 K	-13.7 M	8.6 M	2	8	59.2	59.2
1625	1396/05/29	7,900	-0.48	40.2 M	50.5 K	0.87	0.34	4.0 M	2.4 M	4.2 M	4.9 M	6.6 M	5.4 M	-1.22	-2.73	-1.28	10.8 M	-13.7 M	11.6 M	10	6	100.0	73.1
1626	1396/05/28	7,920	0.05	29.5 M	37.0 K	0.66	0.25	3.2 M	2.0 M	4.2 M	2.6 M	6.6 M	5.3 M	1.23	-3.22	-1.25	-3.0 M	-15.8 M	11.1 M	8	11	86.6	96.6
1627	1396/05/25	7,870	-0.77	24.1 M	30.6 K	0.58	0.2	4.0 M	2.0 M	4.2 M	24.1 M	7.6 M	5.3 M	-6.0	-3.83	-1.26	0.0	-15.2 M	11.2 M	6	1	100.0	100.0
1628	1396/05/24	7,876	-4.99	148.1 M	186.8 K	6.25	1.31	2.2 M	1.8 M	4.2 M	16.5 M	5.5 M	5.1 M	-7.54	-3.06	-1.22	-76.1 M	-15.2 M	11.4 M	33	9	48.6	100.0
1629	1396/05/23	8,015	-3.95	15.6 M	19.5 K	0.37	0.14	976.7 K	2.6 M	4.3 M	1.6 M	2.5 M	4.9 M	-1.6	1.04	-1.12	0.0	489.7 K	14.1 M	16	10	100.0	100.0
1630	1396/05/22	8,061	-3.93	13.9 M	17.2 K	0.29	0.12	1.3 M	5.5 M	4.4 M	3.5 M	3.4 M	4.9 M	-2.75	1.62	-1.1	0.0	489.7 K	13.9 M	11	4	100.0	100.0
1631	1396/05/21	8,340	-1.34	19.8 M	24.2 K	0.44	0.17	2.8 M	6.7 M	4.5 M	3.9 M	2.7 M	4.8 M	-1.39	2.47	-1.08	83.4 K	228.6 K	13.5 M	7	5	100.0	99.6
1632	1396/05/18	8,300	-2.24	12.3 M	15.0 K	0.25	0.11	1.8 M	6.4 M	4.5 M	1.2 M	2.5 M	4.8 M	1.43	2.54	-1.07	0.0	211.9 K	12.7 M	7	10	100.0	100.0
1633	1396/05/17	8,360	-0.74	62.8 M	73.6 K	1.02	0.53	9.0 M	5.5 M	4.5 M	3.0 M	2.6 M	4.8 M	2.97	2.16	-1.08	2.4 M	211.9 K	12.7 M	7	20	100.0	96.2
1634	1396/05/16	8,251	1.04	112.2 M	133.2 K	2.2	0.99	14.0 M	3.7 M	4.4 M	4.5 M	3.2 M	4.8 M	3.13	1.16	-1.11	0.0	-6.2 M	12.4 M	8	25	100.0	100.0
1635	1396/05/15	8,350	3.71	41.7 M	50.2 K	0.44	0.33	5.1 M	2.4 M	4.2 M	1.3 M	3.1 M	4.8 M	3.75	-1.3	-1.15	-1.3 M	-6.2 M	11.1 M	8	31	96.9	100.0
1636	1396/05/11	8,260	2.63	2.3 M	2.8 K	0.02	0.02	388.0 K	4.8 M	4.1 M	465.6 K	4.3 M	5.8 M	-1.2	1.11	-1.42	0.0	1.8 M	-3.9 M	6	5	100.0	100.0
1637	1396/05/10	8,041	-0.14	32.0 M	39.8 K	0.18	0.19	2.0 M	3.8 M	4.3 M	2.0 M	4.9 M	6.5 M	1.0	-1.29	-1.5	0.0	657.3 K	-13.8 M	16	16	100.0	100.0
1638	1396/05/09	8,022	-4.5	109.7 M	136.2 K	0.38	0.69	2.3 M	4.0 M	4.4 M	6.9 M	5.1 M	7.1 M	-2.92	-1.29	-1.62	-29.9 M	14.4 M	-23.9 M	34	16	72.7	100.0
1639	1396/05/08	8,147	-4.99	61.3 M	73.9 K	0.17	0.36	2.4 M	4.2 M	4.5 M	5.6 M	6.2 M	7.1 M	-2.36	-1.46	-1.57	0.0	53.9 M	-22.4 M	26	11	100.0	100.0
1640	1396/05/07	8,585	2.77	274.0 M	319.6 K	0.88	1.66	22.8 M	4.8 M	5.0 M	4.4 M	6.5 M	7.5 M	5.25	-1.34	-1.49	39.0 M	65.8 M	-22.4 M	12	54	100.0	85.8
1641	1396/05/04	8,223	-4.99	160.8 M	192.4 K	0.58	1.05	2.2 M	4.2 M	4.6 M	6.2 M	6.8 M	7.8 M	-2.87	-1.61	-1.72	-5.8 M	58.0 M	-24.3 M	72	26	96.4	100.0
1642	1396/05/03	8,556	0.11	306.9 M	354.7 K	1.3	2.13	4.0 M	4.8 M	5.0 M	4.7 M	6.8 M	7.9 M	-1.18	-1.42	-1.58	68.5 M	59.1 M	-24.0 M	76	50	99.7	77.4
1643	1396/05/02	8,595	4.84	741.3 M	867.4 K	8.01	7.02	4.2 M	5.0 M	5.1 M	9.0 M	7.1 M	8.4 M	-2.13	-1.41	-1.64	167.6 M	46.1 M	-27.5 M	176	64	99.9	77.3
1644	1396/05/01	8,241	4.99	317.6 M	387.4 K	10.98	3.63	9.3 M	7.8 M	6.0 M	8.3 M	4.8 M	8.0 M	1.12	1.62	-1.33	59.6 M	8.4 M	-35.8 M	34	31	99.6	80.8
1645	1396/04/31	8,045	2.98	18.0 M	22.5 K	0.67	0.21	4.5 M	3.5 M	5.0 M	1.6 M	2.0 M	8.0 M	2.75	1.76	-1.61	0.0	-4.3 M	-38.8 M	4	11	100.0	100.0
1646	1396/04/28	7,810	0.0	12.0 M	15.3 K	0.44	0.14	4.0 M	2.8 M	4.9 M	2.0 M	1.9 M	8.3 M	2.0	1.46	-1.7	0.0	-6.2 M	-38.8 M	3	6	100.0	100.0
1647	1396/04/27	7,800	-0.65	56.2 M	72.2 K	3.51	0.69	4.3 M	2.2 M	4.5 M	866.0 K	2.0 M	8.2 M	4.95	1.12	-1.84	3.3 M	-9.2 M	-38.1 M	3	11	22.9	16.9
1648	1396/04/26	7,785	-1.33	34.2 M	44.0 K	2.79	0.26	3.3 M	1.6 M	4.2 M	3.4 M	2.2 M	8.5 M	-1.03	-1.36	-2.03	-21.0 M	-9.9 M	-38.3 M	4	10	38.8	100.0
1649	1396/04/25	7,788	-1.59	17.6 M	22.5 K	1.11	0.13	2.3 M	1.2 M	4.1 M	2.2 M	1.7 M	8.3 M	1.04	-1.34	-2.01	-3.9 M	-6.5 M	-37.8 M	6	8	77.8	100.0
1650	1396/04/24	7,950	0.48	11.1 M	14.0 K	0.15	0.08	514.1 K	1.1 M	3.9 M	1.2 M	1.9 M	8.2 M	-2.39	-1.75	-2.08	-9.5 M	-10.8 M	-37.6 M	3	9	13.9	100.0
1651	1396/04/21	7,853	-0.92	16.3 M	20.7 K	0.12	0.09	460.1 K	1.1 M	4.0 M	2.7 M	9.4 M	8.5 M	-5.9	-8.63	-2.16	-14.9 M	-69.1 M	-37.0 M	3	6	8.5	100.0
1652	1396/04/20	7,801	-1.6	1.4 M	1.8 K	0.01	0.01	460.0 K	4.7 M	4.0 M	460.0 K	13.4 M	8.5 M	1.0	-2.83	-2.11	0.0	-105.9 M	-35.0 M	3	3	100.0	100.0
1653	1396/04/19	7,993	0.76	15.7 M	19.8 K	0.06	0.09	1.3 M	4.6 M	4.1 M	1.4 M	15.3 M	8.5 M	-1.04	-3.34	-2.09	-4.4 M	-146.1 M	-33.4 M	8	11	66.6	94.9
1654	1396/04/18	7,950	0.2	36.1 M	45.6 K	0.13	0.19	1.8 M	4.9 M	4.1 M	3.0 M	17.4 M	8.4 M	-1.66	-3.56	-2.08	-25.3 M	-145.2 M	-33.2 M	6	12	30.1	100.0
1655	1396/04/17	7,785	-1.77	307.3 M	387.3 K	1.4	1.74	802.6 K	10.9 M	3.9 M	38.4 M	22.3 M	8.8 M	-47.86	-2.05	-2.26	-300.9 M	-140.1 M	-31.9 M	8	8	2.1	100.0
1656	1396/04/14	7,925	0.53	348.9 M	440.3 K	2.32	2.05	11.6 M	12.6 M	4.3 M	18.4 M	15.2 M	7.6 M	-1.59	-1.21	-1.75	-198.8 M	-80.0 M	-15.7 M	13	19	43.0	100.0
1657	1396/04/13	7,888	1.15	526.2 M	667.6 K	11.34	3.67	1.6 M	12.0 M	4.6 M	21.1 M	12.3 M	7.0 M	-12.84	-1.02	-1.52	-201.1 M	-40.2 M	-5.1 M	6	10	1.9	40.1
1658	1396/04/12	7,711	-1.14	4.0 M	5.2 K	0.09	0.03	1.0 M	10.9 M	4.7 M	1.3 M	7.7 M	5.9 M	-1.33	1.43	-1.25	0.0	0.0	4.9 M	4	3	100.0	100.0
1659	1396/04/11	7,855	1.3	199.1 M	255.3 K	12.37	1.48	66.4 M	8.5 M	4.7 M	24.9 M	7.0 M	5.9 M	2.67	1.21	-1.24	0.0	0.0	4.9 M	3	8	100.0	100.0
1660	1396/04/10	7,830	1.45	14.5 M	18.3 K	1.01	0.11	3.6 M	2.4 M	3.8 M	1.3 M	2.6 M	4.7 M	2.75	-1.06	-1.21	0.0	0.0	4.7 M	4	11	100.0	100.0
1661	1396/04/07	7,840	1.59	714.2 K	910.0	0.03	0.01	357.1 K	2.2 M	3.8 M	238.1 K	3.0 M	4.8 M	1.5	-1.39	-1.26	0.0	0.0	4.2 M	2	3	100.0	100.0
1662	1396/04/04	7,651	-0.98	11.3 M	14.7 K	0.57	0.08	1.4 M	2.1 M	3.9 M	2.3 M	3.1 M	4.7 M	-1.6	-1.46	-1.2	0.0	2.8 M	4.1 M	8	5	100.0	100.0
1663	1396/04/03	7,650	-1.11	11.6 M	15.2 K	0.05	0.08	1.1 M	1.9 M	4.2 M	1.7 M	2.9 M	5.1 M	-1.57	-1.49	-1.22	0.0	2.8 M	4.1 M	11	7	100.0	100.0
1664	1396/03/31	7,625	-1.99	41.6 M	54.1 K	0.18	0.28	5.2 M	2.1 M	4.5 M	8.3 M	2.6 M	5.2 M	-1.6	-1.24	-1.15	0.0	525.8 K	5.5 M	8	5	100.0	100.0
1665	1396/03/30	7,626	-2.04	4.4 M	5.7 K	0.02	0.03	1.5 M	1.3 M	4.3 M	1.5 M	1.5 M	5.1 M	1.0	-1.18	-1.2	0.0	373.8 K	9.8 M	3	3	100.0	100.0
1666	1396/03/29	7,612	-3.29	33.4 M	43.7 K	0.09	0.21	1.8 M	1.6 M	4.3 M	2.0 M	2.0 M	5.1 M	-1.16	-1.27	-1.19	13.9 M	874.5 K	14.5 M	16	7	84.6	42.8
1667	1396/03/28	7,650	-3.02	8.4 M	11.0 K	0.02	0.05	767.9 K	2.0 M	4.3 M	1.4 M	1.9 M	5.0 M	-1.83	1.03	-1.16	0.0	3.3 M	13.8 M	11	6	100.0	100.0
1668	1396/03/27	7,890	2.85	1.1 B	1.4 M	5.47	9.79	1.2 M	3.0 M	4.4 M	1.3 M	3.1 M	5.6 M	-1.15	-1.02	-1.26	-11.3 M	9.7 M	13.0 M	3	11	0.3	1.3
1669	1396/03/24	7,600	-0.74	13.5 M	17.4 K	0.06	0.12	1.1 M	3.0 M	4.4 M	1.3 M	3.3 M	5.8 M	-1.27	-1.11	-1.31	-760.0 K	12.0 M	13.3 M	12	10	94.4	100.0
1670	1396/03/23	7,557	-1.47	29.1 M	38.1 K	0.13	0.26	3.0 M	3.1 M	4.6 M	6.1 M	4.8 M	6.0 M	-2.04	-1.55	-1.3	2.5 M	12.1 M	13.3 M	9	4	92.2	83.6
1671	1396/03/22	7,574	-1.26	803.4 M	1.0 M	7.5	10.66	4.0 M	4.0 M	4.8 M	1.7 M	6.2 M	6.3 M	2.35	-1.55	-1.32	26.0 M	16.2 M	13.2 M	9	6	4.5	1.3
1672	1396/03/21	7,559	-4.94	99.6 M	129.8 K	1.12	1.37	3.8 M	5.5 M	4.8 M	6.1 M	9.1 M	6.1 M	-1.6	-1.65	-1.29	32.3 M	13.7 M	11.9 M	26	11	100.0	67.6
1673	1396/03/20	7,820	-1.86	33.5 M	42.3 K	0.36	0.44	2.4 M	6.0 M	4.8 M	2.4 M	8.9 M	5.9 M	1.0	-1.48	-1.21	0.0	7.2 M	10.3 M	14	14	100.0	100.0
1674	1396/03/17	7,743	-3.14	82.8 M	103.9 K	1.0	1.1	2.7 M	6.5 M	4.8 M	8.3 M	10.2 M	6.0 M	-3.1	-1.56	-1.23	0.0	7.0 M	10.2 M	31	10	100.0	100.0
1675	1396/03/16	8,050	1.21	125.0 M	156.4 K	1.91	1.7	8.3 M	8.5 M	5.0 M	14.6 M	8.6 M	6.0 M	-1.75	-1.01	-1.21	22.7 M	6.3 M	9.3 M	15	7	100.0	81.8
1676	1396/03/13	8,000	-0.01	211.3 M	265.6 K	6.74	2.8	15.1 M	7.2 M	4.7 M	18.0 M	6.4 M	5.8 M	-1.19	1.13	-1.22	13.5 M	-388.6 K	8.1 M	14	11	100.0	93.6
1677	1396/03/10	8,002	0.13	9.7 M	12.1 K	0.18	0.08	3.2 M	3.9 M	4.5 M	1.6 M	2.9 M	5.4 M	2.0	1.35	-1.21	0.0	-3.2 M	7.9 M	3	6	100.0	100.0
1678	1396/03/09	8,001	-0.37	37.4 M	47.1 K	0.6	0.29	4.5 M	5.0 M	4.3 M	4.7 M	4.6 M	5.8 M	-1.03	1.08	-1.36	-1.2 M	-3.5 M	8.5 M	8	8	96.7	100.0
1679	1396/03/08	8,000	-0.55	30.0 M	37.5 K	0.32	0.23	3.3 M	5.6 M	4.1 M	2.5 M	4.4 M	6.2 M	1.33	1.27	-1.53	-3.5 M	2.5 M	7.0 M	8	12	88.4	100.0
1680	1396/03/07	7,971	-1.14	37.4 M	46.7 K	0.33	0.25	2.7 M	4.7 M	4.1 M	3.1 M	5.0 M	6.3 M	-1.17	-1.07	-1.52	-10.7 M	20.5 M	11.3 M	10	12	71.4	100.0
1681	1396/03/06	8,025	0.09	43.5 M	53.7 K	0.4	0.27	6.1 M	4.7 M	4.5 M	2.7 M	5.1 M	7.8 M	2.25	-1.09	-1.75	-619.4 K	41.3 M	13.3 M	7	16	98.6	100.0
1682	1396/03/03	8,000	-1.43	122.9 M	153.3 K	1.13	0.53	6.7 M	4.3 M	4.3 M	11.2 M	5.3 M	8.3 M	-1.66	-1.24	-1.92	-1.6 M	41.4 M	13.5 M	18	11	98.7	100.0
1683	1396/02/30	8,180	2.03	82.0 M	100.9 K	0.84	0.34	8.4 M	3.8 M	5.7 M	3.8 M	5.6 M	10.2 M	2.18	-1.47	-1.8	29.2 M	38.5 M	54.0 M	9	12	91.8	56.3
1684	1396/02/27	8,000	-0.89	180.3 M	225.0 K	2.67	0.75	3.1 M	3.4 M	5.7 M	5.9 M	6.1 M	9.8 M	-1.89	-1.8	-1.72	86.3 M	31.6 M	58.8 M	39	6	67.5	19.7
1685	1396/02/26	8,050	-0.59	144.0 M	178.3 K	2.31	0.61	3.8 M	3.8 M	6.1 M	1.3 M	5.8 M	9.4 M	3.03	-1.54	-1.53	93.3 M	14.4 M	60.5 M	26	5	69.2	4.4
1686	1396/02/25	8,090	-0.06	6.5 M	8.0 K	0.1	0.03	927.1 K	4.5 M	6.2 M	927.1 K	7.7 M	9.5 M	1.0	-1.73	-1.54	0.0	-4.3 M	55.9 M	7	7	100.0	100.0
1687	1396/02/24	8,254	-0.16	133.7 M	165.2 K	2.71	0.51	3.9 M	4.8 M	6.2 M	12.2 M	7.2 M	9.8 M	-3.11	-1.51	-1.59	-16.3 M	-4.3 M	53.7 M	30	11	87.8	100.0
1688	1396/02/23	8,260	-0.04	18.6 M	22.5 K	0.35	0.06	3.4 M	5.3 M	6.5 M	4.7 M	4.8 M	10.0 M	-1.37	1.11	-1.54	-5.1 M	-1.0 M	57.5 M	4	4	72.8	100.0
1689	1396/02/20	8,350	0.93	38.8 M	47.1 K	0.62	0.12	6.5 M	4.7 M	7.4 M	4.9 M	4.5 M	10.2 M	1.33	1.05	-1.38	0.0	-328.9 K	69.5 M	6	8	100.0	100.0
1690	1396/02/19	8,261	-0.34	118.0 M	142.7 K	2.12	0.36	6.2 M	4.1 M	7.7 M	10.7 M	5.1 M	10.3 M	-1.73	-1.25	-1.34	0.0	-4.1 M	68.4 M	19	11	100.0	100.0
1691	1396/02/18	8,370	0.97	23.0 M	27.8 K	0.22	0.07	3.8 M	3.6 M	7.7 M	1.9 M	4.6 M	10.0 M	2.0	-1.26	-1.3	0.0	-4.1 M	68.4 M	6	12	100.0	100.0
1692	1396/02/17	8,320	0.37	54.0 M	65.1 K	0.19	0.15	4.5 M	4.7 M	7.8 M	3.0 M	6.1 M	10.0 M	1.5	-1.3	-1.29	0.0	-2.3 M	70.6 M	12	18	100.0	100.0
1693	1396/02/16	8,300	-0.08	35.5 M	43.0 K	0.11	0.1	2.4 M	4.1 M	8.3 M	3.2 M	7.6 M	9.8 M	-1.33	-1.84	-1.18	-1.6 M	-49.8 K	90.9 M	14	11	95.4	100.0
1694	1396/02/13	8,253	-1.09	81.7 M	98.5 K	0.25	0.22	3.0 M	3.8 M	8.5 M	9.6 M	9.2 M	9.9 M	-3.14	-2.41	-1.16	-18.6 M	-5.9 M	94.7 M	19	8	70.8	93.6
1695	1396/02/12	8,400	-0.71	85.0 M	102.0 K	0.22	0.23	4.5 M	4.0 M	8.6 M	7.7 M	8.2 M	9.9 M	-1.73	-2.04	-1.15	0.0	14.3 M	95.6 M	19	11	100.0	100.0
1696	1396/02/11	8,500	4.81	273.2 M	322.9 K	0.69	0.75	6.2 M	4.7 M	8.8 M	7.2 M	12.0 M	9.8 M	-1.15	-2.57	-1.12	8.5 M	20.1 M	99.6 M	44	37	100.0	96.9
1697	1396/02/10	8,295	0.63	954.7 M	1.2 M	1.92	3.13	3.1 M	4.1 M	8.9 M	11.1 M	13.2 M	10.1 M	-3.63	-3.25	-1.13	11.5 M	19.4 M	100.6 M	51	13	16.4	15.2
1698	1396/02/09	8,156	-2.89	148.3 M	179.9 K	0.29	0.49	2.2 M	6.9 M	9.5 M	19.5 M	17.5 M	10.1 M	-9.05	-2.54	-1.06	-30.8 M	178.7 M	102.8 M	40	6	58.1	78.9
1699	1396/02/06	8,300	0.51	135.2 M	161.0 K	0.25	0.44	4.7 M	7.4 M	9.9 M	3.8 M	14.0 M	10.0 M	1.23	-1.89	-1.0	82.1 M	209.9 M	104.7 M	29	14	100.0	39.3
1700	1396/02/04	8,223	-2.79	418.8 M	507.1 K	0.91	1.5	6.3 M	8.1 M	10.1 M	35.4 M	12.9 M	10.0 M	-5.58	-1.59	1.01	29.2 M	217.5 M	101.8 M	66	11	100.0	93.0
1701	1396/02/03	8,384	-4.59	255.9 M	302.5 K	0.54	0.93	3.5 M	8.4 M	10.6 M	8.9 M	10.8 M	9.3 M	-2.52	-1.29	1.14	4.9 M	211.6 M	100.3 M	72	28	99.1	97.2
1702	1396/02/02	8,771	-4.99	1.7 B	1.9 M	7.11	8.22	10.1 M	9.4 M	11.6 M	23.7 M	11.5 M	9.2 M	-2.34	-1.23	1.26	808.1 M	202.1 M	100.1 M	164	36	99.0	50.8
1703	1396/01/30	9,200	1.48	199.7 M	216.3 K	0.45	0.97	6.7 M	8.5 M	12.4 M	2.8 M	7.6 M	7.5 M	2.42	1.12	1.66	125.3 M	52.2 M	61.7 M	30	27	100.0	37.2
1704	1396/01/29	9,190	4.65	293.9 M	324.2 K	0.67	1.56	17.5 M	13.2 M	13.0 M	5.0 M	10.1 M	7.9 M	3.5	1.31	1.65	120.0 M	74.5 M	54.5 M	16	32	95.2	54.4
1705	1396/01/28	8,500	-4.06	40.6 M	46.8 K	0.1	0.11	4.5 M	13.9 M	12.6 M	8.1 M	11.4 M	8.1 M	-1.8	1.22	1.55	0.0	46.0 M	48.5 M	9	5	100.0	100.0
1706	1396/01/27	8,851	-4.99	275.0 M	310.4 K	0.65	0.78	5.5 M	13.7 M	12.2 M	12.7 M	10.5 M	8.1 M	-2.32	1.31	1.51	-42.6 M	46.0 M	47.2 M	34	18	67.8	83.3
1707	1396/01/26	9,000	-2.71	415.9 M	446.4 K	0.82	1.18	10.0 M	15.2 M	12.4 M	13.8 M	9.6 M	7.7 M	-1.38	1.59	1.61	58.3 M	63.3 M	50.4 M	32	19	77.0	62.9
1708	1396/01/23	9,284	5.0	1.2 B	1.3 M	3.99	3.97	22.3 M	17.1 M	12.5 M	11.1 M	8.0 M	7.2 M	2.01	2.13	1.74	236.8 M	132.8 M	47.5 M	42	63	80.4	60.1
1709	1396/01/21	8,911	3.15	309.6 M	350.1 K	1.43	1.17	28.7 M	14.9 M	9.9 M	10.3 M	6.4 M	5.9 M	2.78	2.34	1.68	-22.3 M	100.2 M	35.2 M	10	30	92.8	100.0
1710	1396/01/20	8,880	1.76	81.3 M	94.3 K	0.38	0.32	5.8 M	12.9 M	8.8 M	3.9 M	5.2 M	4.9 M	1.5	2.5	1.78	0.0	104.6 M	36.3 M	14	21	100.0	100.0
1711	1396/01/19	8,703	2.45	221.1 M	253.4 K	1.23	0.89	9.6 M	14.8 M	8.9 M	6.8 M	5.3 M	4.9 M	1.41	2.78	1.81	43.6 M	120.7 M	36.1 M	23	26	100.0	80.3
1712	1396/01/16	8,642	4.99	653.8 M	769.6 K	9.98	3.1	17.2 M	15.9 M	8.6 M	5.1 M	4.5 M	4.4 M	3.35	3.52	1.95	405.8 M	117.5 M	33.8 M	38	48	99.7	37.6
1713	1396/01/15	8,151	0.46	88.5 M	107.4 K	1.57	0.44	22.1 M	13.9 M	5.6 M	2.9 M	4.8 M	4.1 M	7.51	2.88	1.38	73.7 M	47.7 M	12.9 M	4	5	100.0	16.6
1714	1396/01/14	8,130	0.2	813.0 K	1000.0	0.01	0.0	406.5 K	11.6 M	5.1 M	813.0 K	8.0 M	4.2 M	-2.0	1.45	1.21	0.0	34.1 M	9.2 M	2	1	100.0	100.0
1715	1396/01/09	8,120	0.06	95.8 M	118.0 K	2.17	0.48	21.9 M	10.2 M	5.2 M	1.9 M	5.9 M	4.3 M	11.83	1.73	1.2	80.2 M	39.0 M	9.2 M	4	4	91.5	7.7
1716	1396/01/08	8,116	0.0	29.7 M	36.6 K	0.69	0.15	4.9 M	8.1 M	4.7 M	1.0 M	7.0 M	4.3 M	4.92	1.17	1.1	27.7 M	23.0 M	9.2 M	6	2	100.0	6.8
1717	1396/01/07	8,118	0.0	99.4 M	122.5 K	3.16	0.5	16.6 M	7.9 M	4.7 M	21.3 M	6.3 M	4.2 M	-1.29	1.26	1.12	56.8 M	17.4 M	7.8 M	6	2	100.0	42.8
1718	1396/01/06	8,110	0.0	51.3 M	63.1 K	1.84	0.26	9.8 M	6.2 M	4.2 M	14.4 M	4.0 M	4.0 M	-1.47	1.54	1.07	5.7 M	14.2 M	5.0 M	5	3	95.3	84.2
1719	1396/01/05	8,288	2.57	29.6 M	36.3 K	1.2	0.15	3.7 M	5.4 M	3.9 M	846.4 K	3.1 M	3.6 M	4.38	1.76	1.09	24.6 M	9.1 M	4.1 M	8	6	100.0	17.1
1720	1395/12/28	8,190	1.55	11.5 M	14.0 K	0.02	0.06	5.7 M	5.7 M	4.2 M	5.7 M	3.6 M	3.9 M	1.0	1.6	1.08	0.0	4.2 M	2.3 M	2	2	100.0	100.0
1721	1395/12/25	8,060	-0.09	22.8 M	28.2 K	0.03	0.11	3.8 M	3.8 M	4.1 M	3.3 M	4.5 M	3.8 M	1.17	-1.2	1.08	0.0	-1.0 M	2.3 M	6	7	100.0	100.0
1722	1395/12/24	8,180	1.78	42.3 M	52.2 K	0.06	0.21	10.6 M	3.7 M	4.5 M	610.6 K	5.1 M	3.7 M	17.33	-1.38	1.23	40.5 M	3.5 M	6.2 M	4	3	100.0	4.3
1723	1395/12/23	8,050	0.7	32.8 M	40.5 K	0.05	0.16	6.6 M	2.9 M	4.3 M	5.5 M	5.2 M	3.7 M	1.21	-1.8	1.16	-19.6 M	-4.6 M	4.2 M	2	6	40.3	100.0
1724	1395/12/22	7,900	-1.23	12.9 M	16.2 K	0.02	0.06	3.2 M	2.6 M	4.3 M	2.6 M	5.2 M	3.9 M	1.25	-1.99	1.09	0.0	-2.4 M	5.1 M	4	5	100.0	100.0
1725	1395/12/21	8,000	0.54	3.3 B	4.1 M	130.54	84.43	1.7 M	2.6 M	4.3 M	8.6 M	4.8 M	4.0 M	-5.04	-1.86	1.08	-26.0 M	-2.4 M	5.1 M	15	6	0.8	1.6
1726	1395/12/18	7,880	-2.97	77.3 M	97.5 K	5.9	2.24	3.7 M	2.8 M	4.4 M	5.5 M	3.3 M	3.7 M	-1.48	-1.16	1.17	22.8 M	1.8 M	6.4 M	21	10	100.0	70.5
1727	1395/12/17	8,001	-1.64	9.2 M	11.5 K	0.45	0.26	1.5 M	2.1 M	4.4 M	2.3 M	2.2 M	3.6 M	-1.5	-1.05	1.24	0.0	-3.2 M	5.3 M	6	4	100.0	100.0
1728	1395/12/16	8,179	0.21	27.5 M	34.1 K	1.26	0.81	2.0 M	2.9 M	4.5 M	5.7 M	2.8 M	3.6 M	-2.87	1.04	1.26	-8.9 M	-5.7 M	5.3 M	7	4	50.8	83.2
1729	1395/12/15	8,112	-0.65	5.5 M	6.7 K	0.23	0.05	2.7 M	4.1 M	4.6 M	910.7 K	3.0 M	3.4 M	3.0	1.38	1.33	0.0	-3.9 M	5.8 M	2	6	100.0	100.0
1730	1395/12/14	8,113	-0.67	5.6 M	6.9 K	0.12	0.04	362.3 K	4.2 M	4.5 M	927.5 K	3.5 M	12.4 M	-2.56	1.19	-2.75	-4.8 M	-3.9 M	-61.9 M	2	6	13.0	100.0
1731	1395/12/11	8,105	-0.78	19.2 M	23.6 K	0.44	0.12	3.4 M	4.9 M	4.8 M	2.4 M	3.8 M	15.1 M	1.43	1.28	-3.15	-2.0 M	13.2 M	-84.1 M	5	8	89.5	100.0
1732	1395/12/10	8,207	0.39	45.8 M	56.1 K	1.02	0.3	4.1 M	5.0 M	5.0 M	4.1 M	3.7 M	17.3 M	-1.01	1.35	-3.48	-12.6 M	13.6 M	-105.2 M	8	11	71.1	98.6
1733	1395/12/09	8,110	-1.09	33.8 M	41.6 K	0.83	0.22	6.8 M	5.4 M	4.9 M	5.6 M	4.1 M	16.1 M	1.2	1.33	-3.26	0.0	16.1 M	-104.4 M	5	6	100.0	100.0
1734	1395/12/08	8,194	0.0	16.9 M	20.6 K	0.26	0.1	4.2 M	4.7 M	4.8 M	5.6 M	3.3 M	14.8 M	-1.33	1.43	-3.11	0.0	13.6 M	-105.8 M	4	3	100.0	100.0
1735	1395/12/07	8,101	-1.9	111.2 M	135.7 K	2.47	0.68	5.3 M	5.4 M	4.9 M	3.1 M	3.8 M	13.6 M	1.72	1.41	-2.75	80.5 M	11.3 M	-105.9 M	21	10	100.0	27.6
1736	1395/12/04	8,250	-0.23	10.3 M	12.6 K	0.17	0.06	3.4 M	4.7 M	4.7 M	1.5 M	3.7 M	14.2 M	2.33	1.29	-3.04	0.0	-4.8 M	-109.9 M	3	7	100.0	100.0
1737	1395/12/03	8,130	-1.54	54.5 M	65.9 K	1.06	0.32	6.1 M	6.4 M	4.6 M	5.5 M	3.6 M	14.6 M	1.11	1.79	-3.17	0.0	10.8 M	-112.4 M	9	10	100.0	100.0
1738	1395/12/02	8,347	1.09	13.0 M	15.8 K	0.19	0.08	163.3 K	6.0 M	4.5 M	1.6 M	3.0 M	14.3 M	-9.98	2.01	-3.15	-12.4 M	10.8 M	-113.1 M	4	8	5.0	100.0
1739	1395/12/01	8,201	-0.13	139.2 M	168.6 K	3.32	0.84	7.4 M	5.8 M	4.4 M	5.2 M	4.4 M	14.9 M	1.43	1.32	-3.38	-11.7 M	13.3 M	-115.9 M	11	18	58.6	67.0
1740	1395/11/30	8,120	-1.24	9.2 M	11.3 K	0.22	0.05	1.5 M	5.1 M	4.3 M	1.5 M	3.8 M	15.1 M	1.0	1.33	-3.55	0.0	15.6 M	-115.3 M	6	6	100.0	100.0
1741	1395/11/27	8,150	-0.57	89.2 M	108.5 K	3.56	0.49	12.7 M	4.9 M	4.4 M	1.2 M	4.1 M	15.5 M	10.38	1.18	-3.48	78.2 M	15.6 M	-126.5 M	7	9	100.0	12.4
1742	1395/11/26	8,110	-1.11	4.4 M	5.5 K	0.17	0.02	1.5 M	3.3 M	4.1 M	1.5 M	5.0 M	15.5 M	1.0	-1.52	-3.82	0.0	0.0	-132.9 M	3	3	100.0	100.0
1743	1395/11/25	8,150	-1.46	92.5 M	112.8 K	10.94	0.52	4.4 M	3.4 M	4.2 M	7.7 M	4.8 M	15.5 M	-1.75	-1.43	-3.71	0.0	0.0	-131.6 M	21	12	100.0	100.0
1744	1395/11/24	8,170	-1.45	13.1 M	16.0 K	0.05	0.07	3.3 M	2.0 M	4.1 M	3.3 M	2.2 M	15.7 M	1.0	-1.11	-3.87	0.0	0.0	-131.6 M	4	4	100.0	100.0
1745	1395/11/23	8,150	-2.0	14.3 M	17.6 K	0.04	0.08	1.6 M	1.6 M	4.0 M	2.9 M	51.3 M	15.5 M	-1.8	-31.25	-3.84	0.0	-270.5 M	-131.7 M	9	5	100.0	100.0
1746	1395/11/20	8,131	-2.24	462.7 K	569.0	0.0	0.0	462.7 K	4.4 M	4.9 M	462.7 K	52.5 M	14.5 M	1.0	-11.96	-2.96	0.0	-360.4 M	-127.3 M	1	1	100.0	100.0
1747	1395/11/19	8,200	-1.74	14.2 M	17.4 K	0.03	0.07	2.8 M	5.2 M	4.7 M	2.4 M	45.2 M	14.0 M	1.2	-8.64	-2.95	0.0	-445.1 M	-127.3 M	5	6	100.0	100.0
1748	1395/11/18	8,116	-2.74	42.2 K	52.0	0.0	0.0	21.1 K	5.1 M	4.7 M	14.1 K	34.5 M	14.0 M	1.5	-6.71	-2.98	0.0	-444.4 M	-127.6 M	2	3	100.0	100.0
1749	1395/11/17	8,250	-0.88	1.4 B	1.6 M	4.92	8.97	1.3 M	4.9 M	5.5 M	113.0 M	27.4 M	14.8 M	-88.16	-5.58	-2.69	-1.4 B	-450.0 M	-127.6 M	3	12	0.3	99.2
1750	1395/11/16	8,200	-1.29	560.0 M	672.8 K	2.95	4.45	7.7 M	5.4 M	6.1 M	37.1 M	12.0 M	10.6 M	-4.81	-2.22	-1.74	-449.4 M	-179.8 M	-60.3 M	9	14	12.4	92.6
1751	1395/11/13	8,350	1.56	550.5 M	662.8 K	5.9	5.44	5.8 M	4.6 M	6.0 M	29.0 M	9.1 M	9.0 M	-5.01	-1.96	-1.51	-423.4 M	-89.9 M	-38.1 M	22	19	23.1	100.0
1752	1395/11/12	8,200	1.25	63.9 M	77.2 K	0.69	0.63	4.1 M	4.1 M	6.0 M	2.5 M	5.0 M	7.2 M	1.68	-1.21	-1.19	3.1 M	-15.5 M	-15.3 M	15	24	97.1	92.3
1753	1395/11/11	8,115	2.02	65.1 M	79.8 K	0.69	0.65	3.1 M	4.2 M	6.0 M	2.7 M	5.6 M	7.5 M	1.15	-1.33	-1.26	-27.7 M	-18.6 M	-11.8 M	12	24	57.5	100.0
1754	1395/11/10	8,051	2.99	138.1 M	173.6 K	1.96	1.01	6.2 M	3.9 M	6.0 M	4.6 M	7.8 M	7.6 M	1.35	-2.01	-1.27	-1.7 M	-26.8 M	-9.7 M	22	30	98.8	100.0
1755	1395/11/09	7,668	-4.15	114.7 M	146.7 K	1.04	0.89	3.6 M	3.2 M	5.9 M	22.9 M	8.8 M	7.9 M	-6.4	-2.77	-1.34	0.0	-26.4 M	-10.2 M	32	5	100.0	100.0
1756	1395/11/06	7,942	-0.9	67.3 M	84.1 K	0.6	0.52	2.0 M	3.8 M	6.2 M	11.2 M	10.0 M	7.5 M	-5.56	-2.66	-1.2	-51.1 M	-71.3 M	-10.2 M	8	6	24.0	100.0
1757	1395/11/05	7,970	-0.28	59.8 M	74.5 K	0.56	0.47	4.7 M	3.6 M	6.3 M	4.0 M	9.0 M	7.3 M	1.19	-2.48	-1.16	-12.5 M	-71.1 M	-7.6 M	10	15	79.1	100.0
1758	1395/11/04	7,893	-3.11	79.1 M	99.3 K	0.86	0.64	881.4 K	3.8 M	6.3 M	26.4 M	10.1 M	7.4 M	-29.92	-2.64	-1.18	-68.5 M	-63.3 M	-7.0 M	12	3	13.4	100.0
1759	1395/11/03	8,200	0.44	30.4 M	37.5 K	0.35	0.24	4.3 M	4.2 M	6.4 M	2.8 M	8.5 M	6.8 M	1.57	-2.02	-1.07	0.0	-49.6 M	-4.0 M	7	11	100.0	100.0
1760	1395/11/02	8,053	-1.7	333.1 M	408.0 K	5.44	2.94	5.8 M	4.0 M	6.3 M	15.4 M	8.8 M	6.8 M	-2.66	-2.21	-1.08	-224.5 M	-49.9 M	-4.2 M	17	21	29.5	96.9
1761	1395/10/29	8,151	-1.15	66.8 M	81.8 K	1.19	0.57	1.7 M	7.8 M	6.3 M	5.6 M	3.7 M	5.7 M	-3.28	2.12	1.11	-49.9 M	12.5 M	8.1 M	10	12	25.4	100.0
1762	1395/10/28	8,250	0.06	30.7 M	37.3 K	0.52	0.25	10.2 M	7.3 M	6.6 M	1.4 M	3.1 M	6.2 M	7.16	2.33	1.07	26.4 M	22.3 M	7.9 M	3	3	100.0	14.0
1763	1395/10/27	8,263	-0.11	9.3 M	11.6 K	0.08	0.08	1.3 M	6.0 M	6.2 M	2.3 M	3.6 M	6.4 M	-1.75	1.68	-1.03	0.0	16.1 M	6.3 M	7	4	100.0	100.0
1764	1395/10/26	8,219	-0.62	2.0 M	2.4 K	0.01	0.02	144.3 K	9.0 M	6.1 M	338.2 K	7.9 M	6.6 M	-2.34	1.14	-1.08	-1.7 M	16.1 M	6.3 M	2	6	14.2	100.0
1765	1395/10/25	8,118	1.96	200.3 M	242.2 K	1.5	1.66	18.2 M	10.5 M	6.1 M	4.0 M	10.6 M	6.6 M	4.52	-1.01	-1.09	87.4 M	14.8 M	6.4 M	11	28	100.0	56.3
1766	1395/10/22	8,019	-0.48	38.3 M	49.0 K	0.3	0.25	2.5 M	8.7 M	5.4 M	3.2 M	13.4 M	6.9 M	-1.27	-1.55	-1.28	-628.0 K	-3.5 M	2.1 M	15	12	98.4	100.0
1767	1395/10/19	7,858	-4.21	44.3 M	56.0 K	0.32	0.28	3.1 M	9.7 M	8.4 M	5.5 M	13.2 M	6.5 M	-1.81	-1.36	1.28	-4.5 M	3.1 M	31.5 M	13	8	89.9	100.0
1768	1395/10/18	7,858	-4.03	306.7 M	373.8 K	3.17	1.96	12.8 M	9.4 M	8.4 M	30.7 M	13.1 M	6.7 M	-2.4	-1.39	1.25	0.0	18.5 M	30.7 M	24	10	100.0	100.0
1769	1395/10/15	8,105	-1.22	232.4 M	283.8 K	0.98	1.54	16.0 M	6.9 M	7.7 M	21.1 M	6.3 M	5.7 M	-1.32	1.11	1.36	-8.1 M	21.5 M	30.6 M	14	11	96.5	100.0
1770	1395/10/14	8,171	-0.61	36.2 M	44.3 K	0.16	0.22	4.0 M	4.3 M	7.4 M	4.5 M	2.7 M	5.2 M	-1.13	1.6	1.43	-4.1 M	20.9 M	30.9 M	8	8	88.7	100.0
1771	1395/10/13	8,200	-0.21	58.8 M	71.5 K	0.26	0.36	6.5 M	4.3 M	7.2 M	2.2 M	2.4 M	5.9 M	2.94	1.8	1.22	32.1 M	21.7 M	25.2 M	9	12	100.0	45.3
1772	1395/10/12	8,201	-1.87	86.9 M	105.9 K	0.42	0.52	4.3 M	3.7 M	7.2 M	2.4 M	2.7 M	6.0 M	1.84	1.38	1.2	72.7 M	15.3 M	23.5 M	20	6	100.0	16.3
1773	1395/10/11	8,390	0.94	71.0 M	84.8 K	0.35	0.42	3.5 M	3.1 M	7.9 M	1.9 M	2.6 M	6.3 M	1.83	1.19	1.24	14.7 M	748.3 K	18.6 M	14	18	69.5	48.9
1774	1395/10/08	8,311	0.35	946.0 M	1.1 M	57.87	7.64	3.3 M	2.4 M	8.0 M	3.9 M	2.9 M	6.4 M	-1.19	-1.2	1.25	-10.9 M	-3.8 M	16.9 M	5	7	1.7	2.9
1775	1395/10/07	8,290	0.11	6.7 M	8.1 K	0.22	0.05	2.2 M	2.4 M	7.9 M	2.2 M	2.5 M	6.3 M	1.0	-1.04	1.24	0.0	-2.6 M	15.7 M	3	3	100.0	100.0
1776	1395/10/06	8,399	1.34	21.5 M	26.0 K	0.36	0.17	3.1 M	3.0 M	7.9 M	4.3 M	2.5 M	6.1 M	-1.4	1.17	1.29	0.0	1.6 M	15.6 M	7	5	100.0	100.0
1777	1395/10/05	8,302	0.24	11.3 M	13.6 K	0.15	0.09	2.3 M	4.4 M	7.5 M	1.9 M	5.2 M	6.0 M	1.2	-1.17	1.26	0.0	-9.1 M	15.2 M	5	6	100.0	100.0
1778	1395/10/04	8,350	0.8	19.3 M	23.3 K	0.21	0.13	1.4 M	4.3 M	7.2 M	2.1 M	6.5 M	5.9 M	-1.54	-1.51	1.23	-8.2 M	-10.1 M	14.4 M	8	9	57.6	100.0
1779	1395/10/01	8,310	0.37	22.7 M	27.4 K	0.25	0.13	3.0 M	4.4 M	7.6 M	2.3 M	7.4 M	5.8 M	1.32	-1.68	1.31	-4.7 M	-8.4 M	12.9 M	6	10	79.1	100.0
1780	1395/09/30	8,400	1.3	75.9 M	91.7 K	0.88	0.46	4.5 M	4.4 M	8.8 M	2.7 M	7.8 M	5.9 M	1.67	-1.75	1.49	20.7 M	-7.5 M	17.0 M	10	9	59.0	31.7
1781	1395/09/29	8,361	-0.37	170.0 M	205.1 K	0.72	1.04	7.2 M	4.2 M	8.6 M	12.9 M	8.0 M	5.8 M	-1.8	-1.88	1.49	-53.2 M	-11.3 M	16.0 M	16	13	67.7	99.0
1782	1395/09/28	8,356	-0.9	91.3 M	108.9 K	0.37	0.56	3.6 M	11.3 M	8.4 M	10.1 M	5.6 M	5.8 M	-2.82	2.03	1.45	-4.9 M	116.7 M	18.6 M	24	9	94.6	100.0
1783	1395/09/24	8,357	-3.98	101.6 M	120.5 K	0.41	0.62	3.8 M	11.9 M	8.7 M	7.3 M	5.7 M	5.6 M	-1.93	2.11	1.54	0.0	113.6 M	18.8 M	27	14	100.0	100.0
1784	1395/09/23	8,515	-2.14	12.3 M	14.1 K	0.04	0.06	3.1 M	13.0 M	9.1 M	2.0 M	5.4 M	5.3 M	1.5	2.42	1.71	0.0	113.1 M	18.0 M	4	6	100.0	100.0
1785	1395/09/22	8,600	-1.89	62.7 M	72.4 K	0.19	0.29	3.4 M	13.3 M	9.5 M	4.7 M	5.9 M	6.3 M	-1.38	2.26	1.51	1.5 M	112.7 M	3.2 M	17	12	91.7	89.4
1786	1395/09/21	8,763	4.32	970.4 M	1.1 M	6.7	5.6	26.2 M	12.3 M	9.4 M	5.1 M	7.4 M	6.4 M	5.13	1.65	1.46	586.8 M	89.1 M	528.3 K	37	75	100.0	39.5
1787	1395/09/20	8,400	0.01	130.2 M	155.0 K	0.86	0.79	4.9 M	5.4 M	7.2 M	10.8 M	9.9 M	6.5 M	-2.22	-1.85	1.11	-20.4 M	-28.7 M	-29.3 M	18	10	67.3	83.0
1788	1395/09/17	8,402	-0.99	98.2 M	117.0 K	0.71	0.6	3.6 M	7.4 M	7.0 M	4.7 M	9.6 M	6.4 M	-1.3	-1.29	1.1	-2.1 M	-30.0 M	-26.2 M	15	12	55.1	57.2
1789	1395/09/16	8,500	0.63	129.9 M	153.0 K	1.04	0.82	11.6 M	7.8 M	7.1 M	10.5 M	8.7 M	6.4 M	1.11	-1.12	1.12	-2.3 M	-33.2 M	-26.4 M	7	8	62.7	64.5
1790	1395/09/15	8,400	-1.5	303.8 M	359.6 K	3.85	2.07	4.8 M	6.6 M	6.8 M	16.1 M	7.7 M	6.2 M	-3.38	-1.17	1.11	-116.7 M	-39.9 M	-26.5 M	33	17	51.7	90.1
1791	1395/09/14	8,550	0.56	35.2 M	41.0 K	0.42	0.23	8.0 M	8.3 M	6.9 M	3.8 M	4.6 M	5.7 M	2.11	1.81	1.22	-2.2 M	-16.7 M	-20.9 M	4	9	91.1	97.2
1792	1395/09/13	8,500	-1.92	192.2 M	226.0 K	3.27	1.16	23.6 M	5.4 M	6.6 M	9.2 M	4.3 M	5.7 M	2.58	1.24	1.16	-27.0 M	-18.2 M	-20.8 M	7	21	86.0	100.0
1793	1395/09/09	8,650	-0.08	35.8 M	41.3 K	0.32	0.19	2.5 M	2.6 M	6.6 M	2.2 M	3.0 M	5.7 M	1.13	-1.13	1.15	-18.1 M	-15.9 M	-19.9 M	7	16	49.5	100.0
1794	1395/09/07	8,750	0.07	59.3 M	69.0 K	0.29	0.31	2.5 M	4.9 M	7.0 M	4.1 M	4.0 M	5.9 M	-1.67	1.23	1.19	-35.4 M	-19.7 M	-24.2 M	9	14	37.5	97.3
1795	1395/09/06	8,720	0.48	78.3 M	89.4 K	0.4	0.36	5.9 M	9.4 M	6.8 M	2.0 M	4.7 M	5.7 M	2.91	2.01	1.19	-1.1 M	2.8 M	-22.6 M	6	18	45.1	46.5
1796	1395/09/03	8,400	-3.89	55.5 M	64.3 K	0.26	0.25	1.9 M	8.6 M	7.0 M	3.1 M	4.7 M	5.8 M	-1.61	1.84	1.21	-9.6 M	2.9 M	-25.5 M	24	18	82.5	99.8
1797	1395/09/02	8,740	-1.5	70.7 M	81.5 K	0.35	0.29	2.6 M	9.3 M	7.1 M	3.5 M	5.4 M	5.8 M	-1.34	1.71	1.23	-15.1 M	4.6 M	-18.3 M	21	20	78.6	100.0
1798	1395/09/01	8,703	0.54	309.1 M	348.4 K	1.86	1.28	9.7 M	10.2 M	7.1 M	4.9 M	5.4 M	6.0 M	1.98	1.89	1.19	-37.1 M	7.6 M	-9.9 M	28	63	88.0	100.0
1799	1395/08/29	8,740	5.0	512.7 M	592.3 K	2.43	2.4	27.0 M	10.3 M	7.0 M	5.8 M	4.8 M	6.1 M	4.64	2.13	1.14	76.8 M	11.6 M	-6.1 M	19	75	100.0	85.0
1800	1395/08/26	8,398	0.9	31.5 M	37.8 K	0.13	0.15	2.2 M	7.5 M	6.1 M	2.0 M	8.3 M	6.1 M	1.13	-1.1	1.0	-466.2 K	-62.8 M	-11.2 M	14	16	98.5	100.0
1801	1395/08/25	8,330	-2.36	130.4 M	156.7 K	0.55	0.61	5.0 M	7.6 M	6.1 M	21.7 M	9.0 M	6.2 M	-4.37	-1.18	-1.02	-989.0 K	-73.1 M	-8.8 M	26	6	99.2	100.0
1802	1395/08/24	8,600	0.49	38.2 M	45.0 K	0.15	0.17	4.2 M	7.4 M	5.9 M	2.7 M	7.8 M	5.8 M	1.56	-1.06	1.01	0.0	-75.0 M	-9.1 M	9	14	100.0	100.0
1803	1395/08/23	8,648	3.63	90.3 M	105.2 K	0.36	0.39	9.1 M	6.7 M	5.9 M	2.3 M	8.0 M	5.9 M	3.95	-1.19	-1.0	-17.1 M	-66.6 M	-8.3 M	8	39	81.1	100.0
1804	1395/08/22	8,384	5.0	731.1 M	876.1 K	7.17	3.62	11.8 M	6.5 M	5.7 M	15.2 M	9.5 M	6.0 M	-1.29	-1.46	-1.05	-295.5 M	-64.2 M	-7.4 M	37	48	59.6	100.0
1805	1395/08/19	8,150	-1.84	252.6 M	316.4 K	4.16	1.07	5.7 M	4.0 M	5.3 M	8.1 M	5.1 M	5.1 M	-1.42	-1.27	1.04	-51.9 M	-6.1 M	11.8 M	35	31	79.5	100.0
1806	1395/08/18	8,256	-0.58	67.4 M	81.2 K	0.96	0.27	2.9 M	3.4 M	6.3 M	3.5 M	3.4 M	5.1 M	-1.25	1.0	1.24	-10.4 M	3.5 M	34.6 M	20	19	84.5	100.0
1807	1395/08/17	8,350	-0.04	83.6 M	100.8 K	0.57	0.31	3.1 M	3.3 M	6.3 M	3.8 M	3.7 M	5.3 M	-1.24	-1.1	1.18	41.7 M	5.6 M	31.1 M	26	10	95.4	45.5
1808	1395/08/16	8,450	0.68	70.5 M	84.6 K	0.33	0.26	6.0 M	5.6 M	6.4 M	5.0 M	5.3 M	5.8 M	1.18	1.05	1.11	-5.0 M	-4.9 M	20.1 M	11	14	93.0	100.0
1809	1395/08/15	8,443	0.32	23.4 M	28.1 K	0.1	0.09	1.4 M	7.1 M	6.3 M	1.6 M	5.8 M	5.7 M	-1.11	1.23	1.09	-5.1 M	-24.4 M	20.3 M	13	15	78.4	100.0
1810	1395/08/12	8,450	0.48	72.2 M	85.8 K	0.21	0.26	4.3 M	6.6 M	6.3 M	3.1 M	5.5 M	5.8 M	1.36	1.21	1.09	-3.7 M	-24.3 M	20.6 M	16	23	94.9	100.0
1811	1395/08/11	8,390	-4.38	102.3 M	121.6 K	0.29	0.37	3.0 M	7.4 M	6.3 M	4.9 M	5.6 M	5.9 M	-1.62	1.32	1.07	0.0	-35.3 M	16.1 M	34	21	100.0	100.0
1812	1395/08/10	8,662	1.23	494.7 M	563.8 K	1.41	1.87	9.4 M	7.9 M	6.4 M	7.5 M	5.5 M	5.9 M	1.25	1.42	1.09	-10.9 M	-8.6 M	15.7 M	42	54	80.0	82.2
1813	1395/08/09	8,700	3.4	425.1 M	496.7 K	1.43	1.76	14.0 M	6.8 M	6.2 M	6.4 M	5.4 M	5.7 M	2.18	1.25	1.09	-102.2 M	24.5 M	16.9 M	23	66	76.0	100.0
1814	1395/08/08	8,420	3.14	114.0 M	135.5 K	0.4	0.49	3.0 M	5.9 M	5.9 M	2.7 M	5.2 M	5.6 M	1.09	1.15	1.06	-4.9 M	52.7 M	21.7 M	34	39	88.3	92.6
1815	1395/08/05	8,266	4.99	561.9 M	688.3 K	2.66	2.82	10.1 M	6.1 M	6.1 M	5.0 M	5.6 M	5.8 M	2.01	1.09	1.05	-58.5 M	48.6 M	21.9 M	23	58	41.3	51.7
1816	1395/08/04	7,840	0.24	190.6 M	242.1 K	1.03	1.0	5.3 M	5.3 M	5.9 M	3.8 M	6.0 M	5.8 M	1.39	-1.15	1.02	133.4 M	69.6 M	25.8 M	36	15	100.0	30.0
1817	1395/08/03	7,781	-0.52	346.2 M	442.7 K	2.27	1.99	5.8 M	4.6 M	5.8 M	10.1 M	5.4 M	5.8 M	-1.75	-1.17	1.0	154.5 M	41.6 M	15.5 M	60	19	100.0	55.4
1818	1395/08/02	7,899	0.84	176.3 M	225.4 K	1.33	1.06	7.7 M	4.3 M	5.8 M	6.9 M	4.6 M	5.4 M	1.12	-1.08	1.06	39.0 M	14.0 M	5.8 M	23	20	100.0	77.9
1819	1395/08/01	7,800	0.89	74.5 M	94.9 K	0.42	0.45	2.5 M	3.7 M	5.6 M	3.5 M	4.1 M	5.3 M	-1.44	-1.11	1.07	-25.2 M	6.2 M	3.3 M	20	21	66.2	100.0
1820	1395/07/28	7,798	-0.74	222.3 M	287.5 K	0.65	1.45	4.4 M	4.2 M	5.7 M	5.6 M	4.1 M	5.3 M	-1.28	1.02	1.08	46.5 M	28.8 M	4.6 M	35	19	68.6	47.7
1821	1395/07/27	7,888	2.0	95.1 M	121.1 K	0.26	0.62	2.3 M	7.5 M	5.8 M	2.9 M	4.8 M	5.2 M	-1.24	1.56	1.11	-7.0 M	100.6 M	1.2 M	38	33	92.7	100.0
1822	1395/07/14	8,340	-1.36	208.8 M	247.6 K	0.48	1.35	5.2 M	7.8 M	6.1 M	5.1 M	5.6 M	5.3 M	1.01	1.38	1.15	16.8 M	85.7 M	958.1 K	39	36	96.7	88.6
1823	1395/07/13	8,432	-0.69	83.0 M	98.2 K	0.2	0.55	3.6 M	8.1 M	6.2 M	3.6 M	7.1 M	5.1 M	1.0	1.14	1.21	0.0	46.7 M	44.3 K	23	23	100.0	100.0
1824	1395/07/12	8,430	-2.77	317.4 M	373.8 K	0.84	2.24	5.3 M	7.9 M	6.3 M	3.9 M	7.1 M	5.1 M	1.35	1.1	1.24	87.8 M	46.7 M	44.3 K	44	37	73.2	45.6
1825	1395/07/11	8,600	3.38	1.2 B	1.4 M	6.27	13.35	13.6 M	8.3 M	6.4 M	5.8 M	7.7 M	5.2 M	2.33	1.08	1.24	405.5 M	29.1 M	-6.2 M	78	112	89.4	55.1
1826	1395/07/10	8,280	-0.38	214.5 M	257.8 K	1.5	2.86	3.8 M	4.4 M	3.9 M	11.3 M	9.6 M	4.7 M	-2.98	-2.15	-1.21	-81.8 M	-70.6 M	-27.7 M	35	19	61.9	100.0
1827	1395/07/07	8,301	-1.17	389.3 M	468.4 K	5.0	6.7	6.4 M	4.4 M	3.9 M	21.6 M	8.5 M	4.2 M	-3.38	-1.92	-1.09	-178.0 M	-55.7 M	-23.8 M	33	18	54.3	100.0
1828	1395/07/06	8,354	-0.76	33.0 M	39.4 K	0.35	0.53	1.5 M	3.7 M	3.6 M	2.2 M	4.4 M	3.3 M	-1.47	-1.2	1.11	0.0	-17.4 M	-14.9 M	22	15	100.0	100.0
1829	1395/07/05	8,404	0.27	69.6 M	82.5 K	0.86	1.12	5.4 M	4.8 M	3.8 M	5.8 M	5.0 M	3.5 M	-1.08	-1.05	1.09	0.0	-18.8 M	-19.3 M	13	12	100.0	100.0
1830	1395/07/04	8,372	0.76	202.2 M	241.2 K	4.19	3.9	5.0 M	4.4 M	3.6 M	6.5 M	4.6 M	3.3 M	-1.31	-1.03	1.08	-93.0 M	-18.8 M	-20.3 M	22	31	54.0	100.0
1831	1395/07/03	8,334	0.34	24.6 M	29.5 K	0.32	0.46	1.7 M	4.3 M	3.2 M	2.7 M	2.7 M	2.9 M	-1.58	1.57	1.09	-7.3 M	3.6 M	-15.7 M	10	9	70.5	100.0
1832	1395/06/31	8,350	0.48	63.1 M	76.0 K	0.87	1.16	8.7 M	4.0 M	3.0 M	1.8 M	3.5 M	2.9 M	4.84	1.13	1.04	13.3 M	-9.5 M	-15.3 M	4	12	55.3	34.2
1833	1395/06/29	8,311	0.13	104.8 M	126.1 K	1.8	1.56	5.0 M	3.2 M	3.0 M	5.1 M	3.2 M	3.0 M	-1.03	1.01	1.02	-7.1 M	-20.2 M	-16.2 M	13	14	61.8	68.6
1834	1395/06/28	8,333	0.43	7.5 M	9.0 K	0.12	0.1	1.9 M	2.6 M	3.2 M	1.3 M	2.7 M	3.1 M	1.5	-1.04	1.04	0.0	-20.8 M	-21.3 M	4	6	100.0	100.0
1835	1395/06/27	8,337	0.46	39.1 M	47.1 K	0.63	0.51	5.8 M	2.5 M	3.7 M	1.1 M	2.7 M	3.1 M	5.27	-1.08	1.19	19.2 M	-20.8 M	-19.9 M	5	9	74.6	25.5
1836	1395/06/24	8,335	0.43	166.4 M	200.5 K	4.41	2.36	2.2 M	2.4 M	3.6 M	5.1 M	2.9 M	3.2 M	-2.32	-1.21	1.15	-72.8 M	-28.8 M	-21.5 M	18	22	23.9	67.6
1837	1395/06/23	8,310	0.3	44.0 M	52.9 K	1.3	0.6	742.0 K	3.0 M	3.7 M	1.7 M	2.4 M	3.1 M	-2.28	1.27	1.19	-40.3 M	-16.7 M	-18.9 M	5	26	8.4	100.0
1838	1395/06/21	8,300	0.14	34.0 M	41.1 K	1.12	0.41	3.0 M	3.6 M	3.7 M	2.4 M	2.3 M	3.2 M	1.23	1.6	1.17	-10.0 M	-8.9 M	-16.7 M	8	14	70.5	100.0
1839	1395/06/20	8,300	0.19	19.6 M	23.6 K	0.43	0.2	2.0 M	3.5 M	3.6 M	2.0 M	2.1 M	3.2 M	1.0	1.68	1.15	0.0	-6.9 M	-10.7 M	10	10	100.0	100.0
1840	1395/06/17	8,300	0.45	45.3 M	54.5 K	0.91	0.43	4.9 M	4.6 M	3.7 M	3.0 M	2.7 M	3.5 M	1.63	1.71	1.07	-20.7 M	-14.3 M	-10.6 M	5	15	54.2	100.0
1841	1395/06/16	8,285	0.53	45.7 M	55.1 K	1.08	0.42	4.8 M	3.7 M	3.6 M	3.0 M	2.6 M	3.7 M	1.56	1.42	-1.03	-12.4 M	-15.0 M	-6.2 M	7	15	72.8	100.0
1842	1395/06/15	8,300	0.81	23.5 M	28.5 K	0.49	0.2	5.5 M	3.4 M	3.3 M	1.2 M	2.4 M	3.7 M	4.69	1.4	-1.14	-1.5 M	-13.2 M	-4.7 M	4	20	93.7	100.0
1843	1395/06/14	8,247	0.16	18.4 M	22.4 K	0.28	0.15	2.3 M	3.9 M	3.2 M	1.3 M	3.1 M	4.0 M	1.75	1.27	-1.27	0.0	-12.9 M	-2.7 M	8	14	100.0	100.0
1844	1395/06/13	8,240	-0.33	93.6 M	113.7 K	1.63	0.77	5.7 M	3.6 M	3.0 M	4.5 M	4.0 M	4.1 M	1.27	-1.1	-1.36	-37.0 M	-30.6 M	-2.7 M	10	21	60.4	100.0
1845	1395/06/10	8,250	-0.16	65.2 M	78.8 K	1.41	0.55	2.4 M	3.0 M	3.1 M	2.7 M	3.5 M	4.2 M	-1.12	-1.16	-1.35	-24.0 M	-27.3 M	3.3 M	17	24	63.2	100.0
1846	1395/06/09	8,240	-0.23	10.2 M	12.3 K	0.18	0.08	1.6 M	2.5 M	3.1 M	1.1 M	3.3 M	4.1 M	1.43	-1.36	-1.34	-3.7 M	-22.5 M	4.5 M	4	9	63.7	100.0
1847	1395/06/08	8,250	0.15	52.2 M	63.1 K	0.83	0.43	8.7 M	2.3 M	3.0 M	5.2 M	3.6 M	4.1 M	1.67	-1.59	-1.34	0.0	-21.8 M	4.7 M	6	10	100.0	100.0
1848	1395/06/07	8,240	-0.43	106.7 M	129.5 K	0.95	0.88	1.7 M	2.2 M	2.9 M	5.9 M	3.2 M	4.0 M	-3.54	-1.44	-1.38	-88.2 M	-22.8 M	3.9 M	11	18	17.3	100.0
1849	1395/06/06	8,299	-0.22	52.8 M	64.0 K	0.4	0.42	2.7 M	3.2 M	2.9 M	2.5 M	3.3 M	4.0 M	1.07	-1.03	-1.4	-20.5 M	-26.8 M	8.3 M	12	21	61.1	100.0
1850	1395/06/03	8,319	-0.1	8.7 M	10.6 K	0.06	0.05	576.6 K	4.2 M	2.8 M	795.2 K	3.3 M	4.1 M	-1.38	1.26	-1.46	-98.9 K	-17.2 M	8.9 M	15	11	98.9	100.0
1851	1395/06/02	8,201	-2.47	55.4 M	67.0 K	0.38	0.27	1.8 M	4.5 M	3.6 M	3.3 M	3.4 M	4.7 M	-1.76	1.3	-1.31	0.0	-19.8 M	32.4 M	30	17	100.0	100.0
1852	1395/06/01	8,380	-2.0	91.9 M	109.4 K	0.61	0.45	3.9 M	4.8 M	3.8 M	3.0 M	3.5 M	5.1 M	1.33	1.39	-1.33	-5.4 M	-24.0 M	31.3 M	22	31	94.2	100.0
1853	1395/05/31	8,522	1.96	369.9 M	432.6 K	2.89	1.93	4.4 M	4.8 M	3.8 M	3.9 M	3.5 M	5.2 M	1.13	1.36	-1.36	-108.0 M	-22.1 M	31.3 M	60	96	70.8	100.0
1854	1395/05/30	8,381	5.0	152.8 M	182.8 K	1.02	0.85	27.7 M	4.3 M	3.8 M	2.9 M	3.1 M	5.5 M	9.46	1.39	-1.46	27.2 M	21.4 M	36.7 M	5	38	90.5	72.7
1855	1395/05/27	8,079	1.0	71.5 M	89.6 K	0.42	0.42	3.3 M	3.4 M	3.6 M	3.2 M	4.6 M	5.7 M	1.0	-1.36	-1.57	-12.8 M	16.6 M	35.3 M	18	22	82.1	100.0
1856	1395/05/26	7,916	-1.31	52.3 M	65.5 K	0.29	0.31	2.2 M	3.2 M	3.6 M	4.0 M	5.8 M	5.8 M	-1.82	-1.81	-1.6	-21.3 M	32.6 M	36.0 M	14	13	59.3	100.0
1857	1395/05/25	8,000	1.19	106.3 M	132.5 K	0.52	0.65	3.5 M	2.8 M	3.6 M	3.0 M	5.5 M	5.8 M	1.2	-1.98	-1.6	4.3 M	40.3 M	36.9 M	22	25	73.4	69.4
1858	1395/05/24	7,900	-0.42	220.3 M	278.7 K	1.3	1.45	3.1 M	2.7 M	3.6 M	2.6 M	6.8 M	5.9 M	1.22	-2.5	-1.62	109.7 M	47.2 M	36.7 M	49	17	69.5	19.7
1859	1395/05/23	7,999	-0.86	259.3 M	326.9 K	1.81	1.83	4.0 M	2.4 M	3.6 M	12.6 M	7.5 M	6.0 M	-3.16	-3.05	-1.65	3.0 M	25.2 M	31.6 M	45	14	69.3	68.2
1860	1395/05/20	8,000	0.3	207.8 M	257.6 K	1.93	1.53	2.8 M	2.5 M	3.6 M	9.4 M	6.5 M	5.6 M	-3.29	-2.63	-1.55	67.3 M	41.1 M	31.9 M	73	15	100.0	67.6
1861	1395/05/19	8,000	-1.6	113.0 M	141.7 K	1.27	0.87	1.4 M	2.3 M	3.7 M	3.6 M	4.8 M	5.4 M	-2.51	-2.12	-1.47	17.0 M	27.7 M	28.9 M	67	22	85.8	70.8
1862	1395/05/18	7,950	-2.82	215.8 M	265.4 K	3.31	1.39	2.7 M	2.5 M	3.9 M	7.7 M	4.2 M	5.4 M	-2.88	-1.71	-1.4	38.9 M	24.3 M	28.1 M	78	22	96.2	78.2
1863	1395/05/17	8,000	-3.3	62.1 M	76.4 K	0.84	0.41	1.4 M	2.3 M	4.1 M	5.6 M	3.3 M	7.3 M	-4.09	-1.41	-1.77	0.0	13.2 M	-5.4 M	45	11	100.0	100.0
1864	1395/05/16	8,201	-1.03	135.4 M	163.7 K	1.76	0.9	5.2 M	2.5 M	4.3 M	6.6 M	3.5 M	7.3 M	-1.27	-1.39	-1.68	82.5 M	13.2 M	-5.1 M	26	8	100.0	39.1
1865	1395/05/13	8,369	1.11	15.8 M	19.0 K	0.05	0.11	1.2 M	2.0 M	4.2 M	986.5 K	3.4 M	7.1 M	1.23	-1.75	-1.69	0.0	-5.1 M	-9.2 M	13	16	100.0	100.0
1866	1395/05/12	8,369	0.99	29.2 M	35.4 K	0.07	0.2	1.4 M	4.4 M	4.3 M	1.4 M	5.6 M	7.4 M	1.0	-1.26	-1.73	0.0	88.9 M	-9.2 M	21	21	100.0	100.0
1867	1395/05/11	8,120	-2.89	88.2 M	106.5 K	0.23	0.59	2.3 M	5.0 M	4.3 M	4.4 M	7.0 M	7.6 M	-1.91	-1.39	-1.75	-16.6 M	84.8 M	-10.3 M	31	20	81.2	100.0
1868	1395/05/10	8,435	-1.19	108.5 M	129.8 K	0.29	0.73	2.1 M	5.2 M	4.4 M	5.7 M	7.2 M	7.7 M	-2.74	-1.39	-1.76	0.0	87.1 M	-10.3 M	52	19	100.0	100.0
1869	1395/05/06	8,360	-2.29	148.6 M	174.1 K	0.42	0.99	2.0 M	5.7 M	4.6 M	3.9 M	7.3 M	7.9 M	-1.96	-1.29	-1.7	-8.7 M	86.9 M	-10.8 M	70	38	94.1	100.0
1870	1395/05/05	8,564	4.99	1.2 B	1.4 M	11.26	13.19	7.6 M	6.6 M	5.2 M	8.1 M	7.9 M	8.3 M	-1.07	-1.19	-1.59	470.0 M	88.7 M	-5.3 M	133	66	82.4	44.0
1871	1395/05/04	8,337	5.0	443.7 M	544.0 K	24.92	6.01	6.7 M	5.0 M	3.8 M	9.5 M	7.3 M	8.0 M	-1.41	-1.45	-2.12	-20.5 M	-5.3 M	-29.2 M	62	46	93.8	98.4
1872	1395/05/03	7,935	-0.09	33.7 M	42.5 K	1.78	0.43	3.2 M	1.9 M	3.2 M	5.6 M	2.8 M	7.2 M	-1.78	-1.49	-2.26	-5.3 M	-1.6 M	-24.8 M	9	6	84.2	100.0
1873	1395/05/02	8,001	0.96	20.5 M	25.6 K	1.14	0.25	2.0 M	2.3 M	3.2 M	4.1 M	2.6 M	7.4 M	-2.08	-1.11	-2.31	-800.0 K	-530.4 K	-25.2 M	10	5	96.1	100.0
1874	1395/04/30	7,940	0.38	8.7 M	10.8 K	0.34	0.1	970.6 K	2.3 M	3.4 M	1.1 M	2.3 M	7.2 M	-1.12	-1.04	-2.14	0.0	1.2 M	-23.1 M	9	8	100.0	100.0
1875	1395/04/29	7,999	1.2	9.0 M	11.3 K	0.31	0.1	1.5 M	2.7 M	3.5 M	1.8 M	2.4 M	7.5 M	-1.2	1.13	-2.16	0.0	2.9 M	-25.7 M	6	5	100.0	100.0
1876	1395/04/28	7,850	-0.78	14.8 M	18.9 K	0.49	0.17	1.6 M	2.7 M	3.4 M	2.1 M	2.4 M	7.3 M	-1.31	1.14	-2.12	-1.9 M	4.2 M	-27.6 M	8	7	87.5	100.0
1877	1395/04/27	7,885	0.36	42.0 M	52.7 K	0.27	0.46	6.0 M	2.8 M	3.4 M	3.5 M	2.3 M	7.3 M	1.71	1.25	-2.14	0.0	5.1 M	-29.0 M	7	12	100.0	100.0
1878	1395/04/26	7,845	0.06	15.1 M	19.0 K	0.1	0.16	1.7 M	2.6 M	3.4 M	2.4 M	23.9 M	7.5 M	-1.43	-9.05	-2.19	7.9 M	-121.1 M	-28.0 M	9	3	100.0	47.6
1879	1395/04/23	7,825	-0.53	43.5 M	55.7 K	0.29	0.47	2.8 M	2.9 M	3.4 M	1.6 M	23.9 M	7.2 M	1.73	-8.18	-2.13	8.5 M	-121.7 M	-29.9 M	10	12	63.5	43.9
1880	1395/04/22	7,840	-0.43	28.6 M	36.5 K	0.2	0.3	2.0 M	2.6 M	3.3 M	1.9 M	27.6 M	7.4 M	1.04	-10.67	-2.22	6.3 M	-123.4 M	-32.8 M	6	3	42.3	20.4
1881	1395/04/21	7,861	-0.11	24.3 M	30.8 K	0.16	0.25	1.7 M	2.2 M	3.5 M	1.2 M	26.4 M	7.3 M	1.45	-11.84	-2.1	2.7 M	-124.6 M	-34.3 M	5	5	35.0	24.1
1882	1395/04/20	7,900	-0.42	654.8 M	832.0 K	23.26	9.69	7.9 M	2.0 M	3.4 M	109.1 M	21.4 M	7.2 M	-13.76	-10.81	-2.11	-631.0 M	-129.5 M	-35.8 M	3	6	3.6	100.0
1883	1395/04/19	7,906	-0.26	17.3 M	21.7 K	0.41	0.25	2.6 M	1.6 M	3.3 M	2.6 M	2.7 M	4.1 M	-1.0	-1.71	-1.23	5.1 M	-6.7 M	-5.2 M	5	3	73.8	44.4
1884	1395/04/15	8,000	0.97	23.1 M	29.1 K	0.39	0.33	1.7 M	2.2 M	3.3 M	1.9 M	4.1 M	4.0 M	-1.12	-1.87	-1.21	90.0 K	-9.8 M	-5.7 M	9	8	65.7	65.3
1885	1395/04/14	7,855	-0.85	2.1 M	2.7 K	0.03	0.03	353.4 K	3.2 M	3.3 M	530.2 K	3.9 M	4.2 M	-1.5	-1.21	-1.27	0.0	10.7 M	-9.1 M	6	4	100.0	100.0
1886	1395/04/13	7,989	1.77	47.3 M	59.3 K	0.53	0.6	805.6 K	3.4 M	3.3 M	2.3 M	4.1 M	4.5 M	-2.83	-1.21	-1.36	-21.7 M	9.1 M	-15.0 M	7	12	11.9	57.8
1887	1395/04/12	7,815	-1.28	51.6 M	66.1 K	0.47	0.69	2.0 M	4.4 M	3.4 M	4.7 M	4.2 M	4.8 M	-2.31	1.03	-1.41	-17.0 M	26.9 M	-16.0 M	17	11	66.4	99.2
1888	1395/04/09	7,900	-1.78	83.7 M	105.8 K	0.8	1.11	3.5 M	4.3 M	3.4 M	9.3 M	5.5 M	4.7 M	-2.66	-1.28	-1.37	-10.2 M	27.6 M	-15.2 M	21	9	87.8	100.0
1889	1395/04/08	8,000	-0.5	114.4 M	142.3 K	1.17	1.47	5.7 M	4.6 M	3.3 M	1.3 M	4.4 M	4.6 M	4.24	1.04	-1.36	102.3 M	37.7 M	-16.2 M	20	9	100.0	10.6
1890	1395/04/06	8,197	2.02	47.3 M	58.8 K	0.46	0.58	2.8 M	4.3 M	3.1 M	3.6 M	5.3 M	4.9 M	-1.3	-1.23	-1.58	-8.2 M	7.2 M	-26.4 M	14	13	82.7	100.0
1891	1395/04/05	8,089	1.97	151.0 M	187.9 K	1.86	1.92	8.5 M	4.2 M	3.2 M	3.1 M	5.3 M	4.8 M	2.78	-1.25	-1.52	67.7 M	911.8 K	-24.0 M	13	14	73.1	28.3
1892	1395/04/02	8,000	0.36	167.8 M	211.5 K	2.48	2.23	3.4 M	3.3 M	2.8 M	8.8 M	5.6 M	4.9 M	-2.63	-1.71	-1.72	-13.4 M	-18.4 M	-29.6 M	46	19	92.0	100.0
1893	1395/04/01	8,000	0.63	49.9 M	62.4 K	0.74	0.62	6.2 M	3.5 M	2.7 M	1.2 M	4.5 M	4.6 M	5.05	-1.28	-1.73	40.0 M	-11.7 M	-33.8 M	8	8	100.0	19.8
1894	1395/03/31	7,935	-0.68	69.3 M	87.3 K	1.02	0.87	3.2 M	2.7 M	2.7 M	6.9 M	4.5 M	4.8 M	-2.18	-1.68	-1.77	-50.2 M	-25.8 M	-38.0 M	6	10	27.6	100.0
1895	1395/03/30	7,892	-3.07	72.7 M	91.5 K	1.07	0.91	2.4 M	2.5 M	2.7 M	4.0 M	4.3 M	4.7 M	-1.7	-1.72	-1.72	-39.5 M	-25.6 M	-35.9 M	14	18	45.7	100.0
1896	1395/03/29	8,082	-1.22	42.0 M	51.9 K	0.61	0.51	1.5 M	3.1 M	2.9 M	4.2 M	4.5 M	4.6 M	-2.84	-1.47	-1.59	-28.7 M	-22.7 M	-33.9 M	9	10	31.7	100.0
1897	1395/03/26	8,170	-0.96	108.9 M	133.1 K	1.64	1.37	4.4 M	3.0 M	3.0 M	6.2 M	4.3 M	4.4 M	-1.39	-1.44	-1.46	19.8 M	-22.2 M	-32.5 M	17	9	69.2	51.0
1898	1395/03/25	8,297	0.02	45.5 M	55.5 K	0.77	0.5	1.2 M	2.7 M	3.0 M	2.8 M	3.5 M	4.3 M	-2.29	-1.27	-1.44	-30.6 M	-30.2 M	-33.5 M	12	16	32.7	100.0
1899	1395/03/24	8,295	0.01	78.1 M	94.1 K	1.26	0.79	2.1 M	2.9 M	3.3 M	5.2 M	3.4 M	4.7 M	-2.5	-1.17	-1.41	-48.9 M	-24.8 M	-36.3 M	14	15	37.3	100.0
1900	1395/03/23	8,265	-0.54	76.2 M	91.9 K	1.02	0.72	6.4 M	2.8 M	3.5 M	4.8 M	3.4 M	4.9 M	1.35	-1.24	-1.39	-24.9 M	-28.8 M	-33.8 M	8	16	67.4	100.0
1901	1395/03/22	8,250	-1.46	40.4 M	49.1 K	0.5	0.36	1.3 M	2.1 M	3.7 M	3.1 M	4.1 M	4.9 M	-2.45	-1.92	-1.33	-26.4 M	-47.3 M	-34.6 M	11	13	34.6	100.0
1902	1395/03/19	8,400	-0.62	96.1 M	114.8 K	1.5	0.54	3.3 M	2.6 M	3.5 M	2.6 M	4.9 M	4.9 M	1.27	-1.88	-1.39	-20.1 M	-50.5 M	-37.3 M	23	37	79.1	100.0
1903	1395/03/18	8,450	-0.08	8.2 M	9.7 K	0.1	0.04	870.7 K	2.0 M	4.5 M	1.0 M	5.9 M	5.4 M	-1.17	-2.96	-1.21	-3.8 M	-46.5 M	5.1 M	5	8	53.4	100.0
1904	1395/03/17	8,490	0.07	91.3 M	107.9 K	1.03	0.47	1.6 M	2.3 M	4.5 M	5.4 M	6.5 M	5.3 M	-3.34	-2.8	-1.18	-68.8 M	-51.8 M	9.7 M	14	17	24.6	100.0
1905	1395/03/16	8,500	0.04	141.9 M	167.3 K	1.61	0.74	1.8 M	2.4 M	4.6 M	7.9 M	7.3 M	5.5 M	-4.48	-3.03	-1.19	-117.3 M	-58.5 M	12.7 M	14	18	17.4	100.0
1906	1395/03/12	8,490	0.57	80.2 M	94.3 K	0.89	0.41	4.7 M	3.0 M	4.6 M	13.4 M	5.9 M	5.4 M	-2.84	-1.97	-1.18	-42.5 M	-27.1 M	18.6 M	8	6	47.0	100.0
1907	1395/03/11	8,619	2.13	2.5 M	2.9 K	0.02	0.01	491.0 K	2.5 M	4.6 M	409.1 K	4.8 M	5.2 M	1.2	-1.91	-1.12	0.0	-27.2 M	21.0 M	5	6	100.0	100.0
1908	1395/03/10	8,500	-0.06	84.0 M	99.7 K	0.66	0.43	2.7 M	2.5 M	4.7 M	5.6 M	5.2 M	5.3 M	-2.1	-2.06	-1.15	-30.6 M	-46.8 M	16.8 M	20	15	63.6	100.0
1909	1395/03/09	8,500	-0.16	134.7 M	158.4 K	1.17	0.69	2.0 M	2.8 M	4.7 M	8.4 M	5.1 M	5.3 M	-4.12	-1.81	-1.14	-102.0 M	-49.3 M	18.3 M	16	16	24.3	100.0
1910	1395/03/08	8,450	-1.34	138.7 M	162.9 K	1.34	0.72	3.8 M	3.0 M	4.6 M	3.1 M	4.5 M	5.2 M	1.23	-1.5	-1.13	39.4 M	-30.6 M	21.3 M	24	17	66.5	38.2
1911	1395/03/05	8,620	1.21	92.1 M	107.5 K	0.95	0.48	1.9 M	3.2 M	4.6 M	4.2 M	4.4 M	5.2 M	-2.22	-1.37	-1.15	-43.0 M	-38.5 M	18.3 M	26	22	53.3	100.0
1912	1395/03/04	8,466	-1.49	134.8 M	158.2 K	1.68	0.69	1.9 M	3.8 M	4.6 M	5.2 M	3.9 M	5.3 M	-2.68	-1.02	-1.14	-98.0 M	-29.9 M	19.4 M	19	26	27.3	100.0
1913	1395/03/03	8,577	-1.43	144.5 M	168.2 K	1.32	0.75	4.1 M	4.2 M	4.7 M	5.2 M	3.4 M	5.5 M	-1.27	1.24	-1.17	-43.0 M	-10.3 M	19.3 M	25	28	70.2	100.0
1914	1395/03/01	8,636	-2.75	71.1 M	82.4 K	0.52	0.36	3.1 M	4.9 M	4.7 M	4.2 M	4.4 M	5.5 M	-1.34	1.12	-1.18	-8.6 M	-19.1 M	17.9 M	20	17	87.9	100.0
1915	1395/02/29	8,850	1.15	81.9 M	91.9 K	0.48	0.39	5.8 M	5.0 M	4.7 M	3.0 M	5.2 M	5.5 M	1.93	-1.03	-1.18	0.0	-17.4 M	17.6 M	14	27	100.0	100.0
1916	1395/02/28	8,751	0.54	59.9 M	68.2 K	0.31	0.29	5.4 M	5.4 M	4.7 M	2.2 M	5.6 M	5.6 M	2.45	-1.04	-1.2	0.0	-25.5 M	13.4 M	11	27	100.0	100.0
1917	1395/02/27	8,777	1.39	52.1 M	59.5 K	0.11	0.24	3.5 M	4.2 M	4.6 M	2.4 M	5.6 M	5.7 M	1.47	-1.34	-1.25	0.0	-41.6 M	14.4 M	15	22	100.0	100.0
1918	1395/02/26	8,551	-2.91	287.9 M	332.5 K	0.61	1.44	5.9 M	5.3 M	4.6 M	8.5 M	6.4 M	6.0 M	-1.43	-1.21	-1.3	-87.0 M	123.8 M	10.0 M	34	34	69.8	100.0
1919	1395/02/25	8,900	0.28	216.6 M	246.0 K	0.47	1.09	4.5 M	5.1 M	4.5 M	8.7 M	5.6 M	5.8 M	-1.92	-1.1	-1.28	0.0	159.0 M	13.3 M	48	25	100.0	100.0
1920	1395/02/22	9,120	2.46	229.7 M	258.8 K	0.53	1.13	7.3 M	5.2 M	4.5 M	5.2 M	5.6 M	5.6 M	1.39	-1.07	-1.24	-40.5 M	157.3 M	12.4 M	26	44	82.4	100.0
1921	1395/02/21	8,999	-2.14	185.0 M	207.8 K	0.44	0.92	1.8 M	5.0 M	4.4 M	3.9 M	5.8 M	6.1 M	-2.19	-1.15	-1.39	-80.7 M	165.4 M	4.8 M	58	47	56.4	100.0
1922	1395/02/20	9,001	1.86	1.5 B	1.6 M	9.06	11.05	6.0 M	5.5 M	4.7 M	6.9 M	5.7 M	6.6 M	-1.15	-1.04	-1.39	827.5 M	182.9 M	8.8 M	254	100	100.0	45.3
1923	1395/02/19	8,895	4.99	323.8 M	366.5 K	3.28	1.74	4.5 M	4.6 M	3.9 M	3.9 M	5.2 M	6.4 M	1.15	-1.12	-1.62	88.8 M	420.8 K	-32.8 M	72	60	100.0	72.6
1924	1395/02/18	8,382	-1.7	119.9 M	141.5 K	1.34	0.68	5.3 M	4.4 M	5.2 M	12.0 M	6.3 M	7.8 M	-2.26	-1.42	-1.49	-8.4 M	-17.4 M	-36.8 M	21	10	93.0	100.0
1925	1395/02/15	8,463	-1.11	57.5 M	67.6 K	0.66	0.32	3.6 M	3.2 M	5.4 M	11.5 M	5.0 M	7.6 M	-3.2	-1.54	-1.39	0.0	-24.3 M	-35.5 M	16	5	100.0	100.0
1926	1395/02/14	8,760	3.41	143.6 M	167.7 K	2.12	0.82	4.4 M	2.9 M	5.4 M	2.7 M	4.5 M	7.1 M	1.63	-1.58	-1.31	6.7 M	-28.3 M	-35.5 M	23	35	70.6	65.9
1927	1395/02/13	8,500	-0.16	139.6 M	164.8 K	1.63	0.82	6.8 M	2.2 M	5.5 M	9.3 M	5.5 M	7.5 M	-1.36	-2.49	-1.37	-85.0 M	-33.9 M	-35.8 M	8	15	39.1	100.0
1928	1395/02/12	8,396	-1.28	13.8 M	16.1 K	0.14	0.08	1.5 M	2.4 M	5.4 M	4.6 M	6.6 M	7.4 M	-3.07	-2.77	-1.36	-310.7 K	-36.6 M	-32.1 M	9	3	97.8	100.0
1929	1395/02/11	8,600	-1.01	93.7 M	110.2 K	0.95	0.55	1.7 M	2.3 M	5.6 M	4.3 M	6.6 M	7.5 M	-2.51	-2.82	-1.34	-42.7 M	-50.9 M	-30.8 M	30	22	54.4	100.0
1930	1395/02/08	8,550	-2.07	44.8 M	51.8 K	0.31	0.25	1.5 M	2.8 M	5.9 M	4.1 M	6.9 M	7.5 M	-2.64	-2.47	-1.28	-20.1 M	-45.1 M	-28.6 M	16	11	55.2	100.0
1931	1395/02/07	8,620	-2.01	46.3 M	53.5 K	0.31	0.25	1.8 M	3.3 M	6.1 M	4.2 M	6.2 M	7.6 M	-2.35	-1.86	-1.25	-21.3 M	-58.2 M	-20.0 M	14	11	54.1	100.0
1932	1395/02/06	8,750	-1.86	240.7 M	273.6 K	1.79	1.36	5.2 M	3.5 M	6.3 M	16.0 M	6.1 M	7.6 M	-3.08	-1.76	-1.22	-98.8 M	-49.8 M	-18.2 M	18	12	38.9	79.9
1933	1395/02/05	8,968	1.8	82.7 M	92.4 K	0.62	0.47	1.1 M	3.2 M	6.2 M	5.9 M	5.3 M	7.2 M	-5.34	-1.67	-1.17	-71.6 M	-47.6 M	-13.3 M	10	14	13.4	100.0
1934	1395/02/04	8,950	0.97	96.1 M	109.2 K	0.7	0.54	3.4 M	3.3 M	6.3 M	4.2 M	5.2 M	7.1 M	-1.23	-1.56	-1.14	-13.9 M	-37.5 M	-9.7 M	12	13	42.8	57.2
1935	1395/02/01	9,150	4.43	271.2 M	305.9 K	1.9	1.55	4.1 M	3.8 M	6.5 M	4.1 M	5.3 M	7.1 M	1.0	-1.43	-1.09	-85.3 M	-38.4 M	-5.4 M	11	32	16.5	47.9
1936	1395/01/31	8,887	1.02	81.3 M	92.9 K	0.54	0.46	3.0 M	3.9 M	6.6 M	4.3 M	8.9 M	7.4 M	-1.44	-2.26	-1.13	20.7 M	-59.8 M	-1.2 M	27	14	100.0	74.5
1937	1395/01/30	8,860	4.88	144.7 M	164.5 K	1.03	0.8	4.1 M	5.0 M	6.9 M	9.0 M	11.2 M	7.6 M	-2.23	-2.24	-1.1	-88.0 M	-64.0 M	-2.4 M	14	16	39.2	100.0
1938	1395/01/29	8,535	1.95	65.8 M	77.6 K	0.17	0.36	2.6 M	4.9 M	7.0 M	5.1 M	9.6 M	7.5 M	-1.93	-1.95	-1.07	-21.3 M	-47.5 M	2.7 M	17	13	67.6	100.0
1939	1395/01/28	8,300	-4.64	117.6 M	140.4 K	0.31	0.65	5.5 M	8.0 M	7.2 M	5.3 M	10.6 M	7.6 M	1.03	-1.33	-1.05	-18.3 M	-41.3 M	4.2 M	18	22	84.4	100.0
1940	1395/01/25	8,950	-1.41	288.0 M	330.9 K	0.81	1.58	4.8 M	8.9 M	7.3 M	26.2 M	10.9 M	7.8 M	-5.47	-1.23	-1.06	-192.3 M	-34.1 M	5.7 M	20	11	33.2	100.0
1941	1395/01/24	9,150	-1.09	131.6 M	144.9 K	0.37	0.68	7.7 M	8.8 M	7.5 M	26.3 M	8.2 M	7.0 M	-3.4	1.08	1.08	0.0	4.4 M	19.8 M	17	5	100.0	100.0
1942	1395/01/23	9,102	-3.35	96.3 M	104.3 K	0.27	0.47	4.1 M	8.5 M	7.5 M	4.4 M	7.4 M	6.6 M	-1.06	1.15	1.14	-5.7 M	4.4 M	21.3 M	22	22	94.1	100.0
1943	1395/01/22	9,360	4.17	1.5 B	1.6 M	18.59	16.16	10.1 M	9.0 M	7.8 M	10.7 M	7.9 M	6.8 M	-1.06	1.13	1.15	9.7 M	3.2 M	23.6 M	93	87	62.4	61.7
1944	1395/01/21	8,985	4.99	107.6 M	119.8 K	1.7	1.24	53.8 M	6.8 M	6.3 M	5.6 M	4.6 M	4.4 M	9.6	1.48	1.45	18.0 M	6.7 M	24.8 M	2	16	100.0	83.3
1945	1395/01/18	8,660	2.51	69.0 M	80.2 K	0.74	0.81	3.8 M	4.9 M	5.6 M	2.2 M	4.2 M	4.2 M	1.72	1.16	1.34	0.0	3.1 M	25.5 M	18	31	100.0	100.0
1946	1395/01/17	8,520	0.91	39.8 M	47.0 K	0.39	0.45	3.6 M	5.6 M	5.9 M	4.4 M	5.7 M	4.9 M	-1.22	-1.0	1.21	0.0	33.7 M	28.3 M	11	9	100.0	100.0
1947	1395/01/16	8,450	0.01	80.8 M	95.7 K	0.92	0.9	5.8 M	6.3 M	6.2 M	9.0 M	6.1 M	4.9 M	-1.56	1.03	1.25	-11.6 M	36.6 M	31.9 M	12	9	85.6	100.0
1948	1395/01/15	8,325	-1.87	73.1 M	86.7 K	0.95	0.79	7.3 M	5.6 M	6.2 M	7.7 M	4.7 M	4.4 M	-1.05	1.21	1.4	27.0 M	38.9 M	38.1 M	10	6	100.0	63.0
1949	1395/01/14	8,505	0.45	36.9 M	43.3 K	0.35	0.35	4.6 M	5.1 M	6.1 M	3.7 M	3.7 M	4.1 M	1.25	1.4	1.47	0.0	33.5 M	39.9 M	8	10	100.0	100.0
1950	1395/01/11	8,450	-0.95	229.5 M	271.0 K	3.16	3.16	6.0 M	6.2 M	6.2 M	4.2 M	4.2 M	4.2 M	1.42	1.48	1.48	152.8 M	47.9 M	47.9 M	31	8	81.4	14.8
1951	1395/01/10	8,530	-0.28	92.7 M	108.7 K	1.4	1.4	7.7 M	6.4 M	6.4 M	6.5 M	4.2 M	4.2 M	1.19	1.51	1.51	14.6 M	21.7 M	21.7 M	12	12	100.0	84.2
1952	1395/01/09	8,530	-0.35	9.9 M	11.6 K	0.1	0.1	989.1 K	5.9 M	5.9 M	1.2 M	3.5 M	3.5 M	-1.25	1.7	1.7	0.0	24.1 M	24.1 M	10	8	100.0	100.0
1953	1395/01/08	8,450	-1.48	16.5 M	19.5 K	0.1	0.1	2.8 M	7.9 M	7.9 M	1.7 M	4.1 M	4.1 M	1.67	1.95	1.95	0.0	36.1 M	36.1 M	6	10	100.0	100.0
1954	1395/01/07	8,566	1.23	173.9 M	202.7 K	1	1	9.7 M	9.7 M	9.7 M	5.4 M	5.4 M	5.4 M	1.8	1.8	1.8	72.2 M	72.2 M	72.2 M	18	19	100.0	58.5

سوابق تکمیلی کهمدا