سوابق کهمدا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	2,404	2,451	2,400	2,451	2.98	2,431	2.14	2.13	5.16 M	1.26 B	0.97	0.96	100.0	88.7	37.06 M	18.32 M	2.02	142.37 M
2	1403/06/20	2,321	2,408	2,321	2,408	2.99	2,380	1.8	3.75	6.29 M	1.5 B	1.29	1.17	99.31	100.0	27.55 M	17.62 M	1.56	-10.32 M
3	1403/06/19	2,292	2,360	2,292	2,349	0.6	2,338	0.13	2.97	3.07 M	717.63 M	0.66	0.56	64.86	96.17	9.9 M	16.05 M	-1.62	-224.74 M
4	1403/06/18	2,365	2,365	2,319	2,332	-0.6	2,335	-0.47	1.98	8.58 M	2.0 B	2.18	1.64	34.54	100.0	14.41 M	42.6 M	-2.96	-1.31 B
5	1403/06/17	2,359	2,370	2,313	2,322	-0.68	2,346	0.34	2.46	5.77 M	1.35 B	1.48	1.13	62.17	54.18	13.37 M	13.59 M	-1.02	108.28 M
6	1403/06/13	2,312	2,373	2,305	2,316	-1.45	2,338	-0.51	2.95	2.99 M	694.19 M	0.72	0.5	100.0	100.0	7.98 M	14.17 M	-1.78	0.0
7	1403/06/11	2,377	2,377	2,321	2,339	0.34	2,350	0.82	2.41	4.0 M	944.79 M	0.78	0.68	89.95	94.49	11.33 M	13.95 M	-1.23	-42.95 M
8	1403/06/10	2,356	2,365	2,356	2,365	1.98	2,331	0.52	0.38	1.74 M	412.54 M	0.33	0.29	100.0	100.0	82.51 M	10.06 M	8.2	0.0
9	1403/06/07	2,325	2,341	2,304	2,315	0.09	2,319	0.26	1.61	5.2 M	1.21 B	0.77	0.85	99.95	58.87	19.78 M	14.5 M	1.36	495.99 M
10	1403/06/06	2,335	2,335	2,280	2,320	0.52	2,313	0.22	2.41	5.54 M	1.28 B	0.89	0.93	100.0	94.14	32.06 M	30.95 M	1.04	75.19 M
11	1403/06/05	2,337	2,340	2,280	2,300	0.17	2,308	0.52	2.63	4.35 M	1.01 B	0.67	0.72	55.12	98.28	7.82 M	11.52 M	-1.47	-434.87 M
12	1403/06/03	2,284	2,320	2,270	2,285	0.18	2,296	0.66	2.2	8.83 M	2.03 B	1.55	1.47	45.3	95.5	14.35 M	37.23 M	-2.59	-1.02 B
13	1403/05/31	2,310	2,318	2,245	2,280	-0.44	2,281	-0.39	3.25	2.73 M	618.64 M	0.41	0.44	96.97	72.11	7.14 M	8.75 M	-1.22	153.78 M
14	1403/05/30	2,360	2,360	2,289	2,289	-1.97	2,290	-1.93	3.1	12.4 M	2.84 B	2.17	2.17	74.33	92.19	25.44 M	62.34 M	-2.45	-507.11 M
15	1403/05/29	2,361	2,361	2,361	2,361	1.99	2,335	0.86	0.0	2.95 M	696.55 M	0.5	0.52	1.6	91.53	3.71 M	12.5 M	-3.37	-626.39 M
16	1403/05/28	2,323	2,323	2,302	2,323	1.98	2,315	1.62	0.91	5.65 M	1.31 B	1.02	1.01	37.63	64.05	14.1 M	21.0 M	-1.49	-346.5 M
17	1403/05/27	2,291	2,291	2,290	2,291	1.96	2,278	1.38	0.04	4.73 M	1.08 B	0.8	0.87	15.51	39.98	16.82 M	13.14 M	1.28	-265.41 M
18	1403/05/24	2,208	2,250	2,208	2,250	0.99	2,247	0.85	1.9	7.49 M	1.68 B	1.41	1.41	17.26	44.68	18.16 M	15.34 M	1.18	-461.36 M
19	1403/05/23	2,228	2,229	2,228	2,228	-0.98	2,228	-0.98	0.04	7.73 M	1.72 B	1.72	1.53	1.68	100.0	1.38 M	52.19 M	-37.83	-1.69 B
20	1403/05/22	2,249	2,249	2,241	2,241	-0.97	2,250	-0.57	0.36	3.81 M	854.7 M	0.86	0.75	100.0	93.77	22.49 M	53.43 M	-2.38	53.23 M
21	1403/05/21	2,256	2,280	2,251	2,255	-0.79	2,263	-0.44	1.29	3.89 M	877.85 M	0.52	0.74	89.6	100.0	15.73 M	24.38 M	-1.55	-91.32 M
22	1403/05/20	2,272	2,292	2,251	2,268	-0.13	2,273	0.09	1.82	6.51 M	1.48 B	0.96	1.14	86.49	65.21	28.44 M	17.55 M	1.62	314.9 M
23	1403/05/16	2,291	2,291	2,258	2,264	-0.7	2,271	-0.39	1.46	4.68 M	1.06 B	0.67	0.83	42.37	73.35	8.49 M	13.91 M	-1.64	-329.11 M
24	1403/05/15	2,291	2,295	2,269	2,269	-0.96	2,280	-0.48	1.15	3.54 M	804.94 M	0.47	0.59	73.49	85.98	11.16 M	15.73 M	-1.41	-100.55 M
25	1403/05/14	2,290	2,310	2,271	2,276	-0.74	2,291	-0.09	1.72	3.48 M	797.45 M	0.47	0.58	48.76	75.38	6.37 M	10.93 M	-1.71	-212.3 M
26	1403/05/13	2,346	2,350	2,286	2,286	-5.96	2,293	-5.68	2.8	19.26 M	4.42 B	4.0	3.49	82.97	91.45	30.79 M	31.79 M	-1.03	-374.06 M
27	1403/05/10	2,437	2,437	2,346	2,370	-5.01	2,431	-2.57	3.88	2.93 M	693.02 M	0.52	0.53	96.25	91.44	5.21 M	9.75 M	-1.87	33.34 M
28	1403/05/09	2,502	2,520	2,480	2,492	0.08	2,495	0.2	1.61	5.89 M	1.47 B	1.0	1.09	35.81	68.94	8.64 M	15.13 M	-1.75	-487.29 M
29	1403/05/08	2,493	2,515	2,440	2,456	-2.15	2,490	-0.8	3.07	6.42 M	1.6 B	1.26	0.99	23.98	90.86	4.98 M	18.61 M	-3.74	-1.07 B
30	1403/05/06	2,502	2,577	2,450	2,529	0.44	2,510	-0.32	5.18	2.48 M	619.5 M	0.49	0.36	91.07	100.0	6.8 M	10.87 M	-1.6	-55.32 M
31	1403/05/03	2,548	2,548	2,493	2,530	0.04	2,518	-0.43	2.21	6.33 M	1.59 B	1.39	0.94	72.59	48.04	13.0 M	16.64 M	-1.28	391.07 M
32	1403/05/02	2,513	2,615	2,500	2,511	-1.53	2,529	-0.82	4.6	6.86 M	1.74 B	1.9	1.05	81.26	45.73	12.82 M	16.53 M	-1.29	616.76 M
33	1403/05/01	2,574	2,577	2,505	2,550	-0.08	2,550	-0.08	2.87	7.24 M	1.85 B	2.43	1.14	22.88	89.9	6.7 M	22.13 M	-3.3	-1.24 B
34	1403/04/31	2,535	2,580	2,471	2,540	-1.82	2,552	-1.35	4.41	2.65 M	665.45 M	0.86	0.39	100.0	92.45	7.83 M	13.67 M	-1.75	50.23 M
35	1403/04/30	2,573	2,600	2,533	2,541	-2.27	2,587	-0.5	2.65	2.28 M	584.58 M	0.67	0.32	54.53	98.08	4.49 M	10.24 M	-2.28	-254.61 M
36	1403/04/27	2,581	2,621	2,570	2,600	-0.34	2,600	-0.34	1.98	3.65 M	948.05 M	0.89	0.51	96.17	70.64	15.2 M	10.15 M	1.5	242.01 M
37	1403/04/24	2,555	2,620	2,554	2,580	-1.71	2,609	-0.61	2.58	2.23 M	577.43 M	0.32	0.31	100.0	100.0	9.31 M	11.55 M	-1.24	0.0
38	1403/04/23	2,617	2,650	2,553	2,575	-3.63	2,625	-1.76	3.8	4.09 M	1.07 B	0.61	0.57	97.33	86.32	11.16 M	18.04 M	-1.62	117.43 M
39	1403/04/20	2,671	2,718	2,605	2,633	-2.66	2,672	-1.22	4.34	3.1 M	818.65 M	0.38	0.43	78.66	100.0	7.49 M	12.22 M	-1.63	-174.68 M
40	1403/04/19	2,661	2,719	2,660	2,689	-0.81	2,705	-0.22	2.22	3.91 M	1.06 B	0.47	0.51	56.47	69.02	11.92 M	16.19 M	-1.36	-132.38 M
41	1403/04/18	2,646	2,747	2,646	2,681	-1.97	2,711	-0.88	3.82	7.29 M	1.98 B	0.84	0.95	55.47	88.29	12.31 M	20.29 M	-1.65	-648.53 M
42	1403/04/17	2,768	2,768	2,625	2,719	4.1	2,735	4.71	5.45	16.07 M	4.4 B	2.74	2.27	67.18	93.61	25.24 M	32.4 M	-1.28	-1.16 B
43	1403/04/16	2,689	2,689	2,689	2,689	5.99	2,612	2.96	0.0	2.92 M	786.26 M	0.47	0.4	53.76	93.5	84.54 M	15.64 M	5.4	-312.46 M
44	1403/04/13	2,516	2,580	2,490	2,539	1.89	2,537	1.81	3.61	10.55 M	2.68 B	1.1	1.51	28.34	30.41	15.17 M	10.3 M	1.47	-55.31 M
45	1403/04/12	2,499	2,519	2,451	2,498	1.22	2,492	0.97	2.77	4.62 M	1.15 B	0.44	0.65	56.61	40.88	9.9 M	12.75 M	-1.29	181.47 M
46	1403/04/11	2,426	2,495	2,420	2,470	-2.1	2,468	-2.18	3.1	9.0 M	2.22 B	0.94	1.28	96.76	61.33	24.43 M	29.0 M	-1.19	787.17 M
47	1403/04/10	2,473	2,528	2,430	2,435	-4.81	2,523	-1.37	4.03	2.26 M	556.5 M	0.23	0.3	100.0	100.0	7.04 M	9.76 M	-1.39	0.0
48	1403/04/09	2,518	2,615	2,518	2,554	0.0	2,558	0.16	3.85	4.47 M	1.14 B	0.46	0.59	100.0	62.0	16.12 M	12.67 M	1.27	434.89 M
49	1403/04/06	2,530	2,555	2,525	2,555	2.0	2,554	1.96	1.19	27.57 M	7.04 B	4.4	4.35	96.26	40.94	40.83 M	50.58 M	-1.24	3.9 B
50	1403/04/04	2,455	2,522	2,455	2,500	1.09	2,505	1.29	2.73	8.92 M	2.24 B	1.51	1.49	97.75	26.89	23.75 M	9.85 M	2.41	1.58 B
51	1403/04/03	2,494	2,528	2,458	2,458	-0.97	2,473	-0.36	2.85	4.65 M	1.15 B	0.75	0.71	43.47	75.9	6.33 M	22.97 M	-3.63	-372.96 M
52	1403/04/02	2,494	2,507	2,462	2,482	-0.04	2,482	-0.04	1.83	2.83 M	702.48 M	0.44	0.41	71.52	84.88	9.3 M	11.47 M	-1.23	-93.82 M
53	1403/03/30	2,431	2,517	2,431	2,489	0.85	2,483	0.61	3.54	4.35 M	1.08 B	0.71	0.63	57.92	47.38	12.53 M	11.38 M	1.1	114.04 M
54	1403/03/29	2,484	2,507	2,440	2,449	-0.45	2,468	0.33	2.75	10.55 M	2.6 B	2.05	1.62	34.72	62.36	16.75 M	22.88 M	-1.37	-719.8 M
55	1403/03/27	2,462	2,500	2,459	2,470	-1.55	2,460	-1.95	1.67	7.18 M	1.77 B	1.2	1.1	85.89	59.99	14.58 M	17.36 M	-1.19	457.13 M
56	1403/03/26	2,526	2,556	2,503	2,503	-2.0	2,509	-1.76	2.12	6.28 M	1.58 B	1.0	0.99	23.84	100.0	5.53 M	41.5 M	-7.5	-1.2 B
57	1403/03/23	2,526	2,570	2,526	2,549	-0.23	2,554	-0.04	1.74	3.71 M	946.64 M	0.59	0.58	23.81	99.14	9.01 M	14.9 M	-1.65	-713.15 M
58	1403/03/22	2,580	2,590	2,533	2,549	0.28	2,555	0.51	2.25	2.92 M	749.3 M	0.41	0.44	78.6	97.66	13.7 M	9.76 M	1.4	-142.82 M
59	1403/03/21	2,494	2,544	2,494	2,544	1.96	2,542	1.88	2.0	5.59 M	1.42 B	0.8	0.84	96.42	100.0	24.07 M	20.04 M	1.2	-50.88 M
60	1403/03/20	2,492	2,550	2,492	2,527	-0.59	2,495	-1.85	2.33	11.38 M	2.84 B	1.93	1.8	92.76	75.28	17.56 M	29.29 M	-1.67	496.44 M
61	1403/03/19	2,544	2,591	2,542	2,542	-1.97	2,542	-1.97	1.93	7.86 M	2.0 B	1.31	1.28	89.31	93.64	28.79 M	43.53 M	-1.51	-86.53 M
62	1403/03/16	2,565	2,650	2,559	2,610	-0.04	2,593	-0.69	3.56	3.84 M	991.48 M	0.53	0.63	81.69	100.0	8.1 M	10.12 M	-1.25	-181.49 M
63	1403/03/13	2,679	2,679	2,601	2,630	-0.9	2,611	-1.62	3.0	6.86 M	1.79 B	0.91	1.16	58.7	99.99	10.31 M	22.68 M	-2.2	-739.79 M
64	1403/03/12	2,700	2,700	2,621	2,660	-0.37	2,654	-0.6	3.01	5.18 M	1.37 B	0.74	0.88	63.91	100.0	10.08 M	15.6 M	-1.55	-495.47 M
65	1403/03/09	2,670	2,670	2,660	2,670	1.99	2,670	1.99	0.38	5.75 M	1.54 B	0.93	0.99	81.79	98.5	24.62 M	30.86 M	-1.25	-256.6 M
66	1403/03/08	2,550	2,618	2,550	2,618	1.99	2,618	1.99	2.67	8.41 M	2.2 B	1.09	1.43	93.06	82.78	34.15 M	27.2 M	1.26	226.36 M
67	1403/03/07	2,526	2,628	2,526	2,560	-0.66	2,567	-0.39	4.04	9.83 M	2.52 B	1.31	1.68	58.41	93.67	8.77 M	15.86 M	-1.81	-889.35 M
68	1403/03/06	2,576	2,662	2,558	2,558	-1.99	2,577	-1.26	4.07	8.4 M	2.16 B	1.23	1.49	46.85	81.67	10.79 M	19.64 M	-1.82	-753.6 M
69	1403/03/05	2,680	2,680	2,576	2,576	-1.98	2,610	-0.68	4.04	2.38 M	613.87 M	0.34	0.41	80.13	100.0	4.1 M	12.79 M	-3.12	-121.97 M
70	1403/03/01	2,670	2,670	2,583	2,643	0.92	2,628	0.34	3.37	2.02 M	533.46 M	0.25	0.33	100.0	97.56	9.53 M	11.07 M	-1.16	13.01 M
71	1403/02/30	2,700	2,726	2,543	2,667	-2.45	2,619	-4.21	7.2	16.02 M	4.2 B	3.05	2.6	56.0	96.33	10.73 M	23.63 M	-2.2	-1.69 B
72	1403/02/29	2,700	2,787	2,672	2,675	-0.37	2,734	1.82	4.3	8.65 M	2.36 B	1.95	1.39	56.81	69.76	12.79 M	16.17 M	-1.26	-306.1 M
73	1403/02/26	2,653	2,790	2,632	2,686	-0.07	2,685	-0.11	6.0	5.18 M	1.39 B	0.99	0.79	92.96	89.14	9.66 M	12.54 M	-1.3	53.09 M
74	1403/02/25	2,646	2,755	2,646	2,670	-0.41	2,688	0.26	4.12	2.81 M	758.05 M	0.49	0.41	91.32	100.0	8.76 M	11.49 M	-1.31	-65.8 M
75	1403/02/24	2,722	2,771	2,650	2,703	-3.22	2,681	-4.01	4.57	7.29 M	1.95 B	1.42	1.11	95.99	100.0	10.31 M	16.85 M	-1.63	-78.45 M
76	1403/02/23	2,782	2,859	2,721	2,735	-2.74	2,793	-0.68	5.07	2.35 M	651.81 M	0.43	0.34	98.48	100.0	4.75 M	11.24 M	-2.36	-9.89 M
77	1403/02/22	2,815	2,859	2,785	2,797	-2.13	2,812	-1.61	2.66	4.48 M	1.26 B	0.86	0.62	99.73	100.0	9.29 M	13.67 M	-1.47	-3.36 M
78	1403/02/19	2,880	2,900	2,820	2,820	-3.09	2,858	-1.79	2.84	9.35 M	2.67 B	2.34	1.34	89.28	82.0	13.95 M	26.72 M	-1.92	194.44 M
79	1403/02/18	2,940	2,994	2,880	2,880	-2.6	2,910	-1.59	3.96	5.38 M	1.56 B	1.39	0.76	96.29	75.9	7.42 M	16.96 M	-2.29	319.01 M
80	1403/02/17	3,047	3,047	2,930	2,939	-2.36	2,957	-1.76	3.99	4.2 M	1.24 B	1.06	0.58	99.45	92.95	8.91 M	14.55 M	-1.63	80.42 M
81	1403/02/16	3,028	3,040	2,974	2,979	-0.7	3,010	0.33	2.22	4.26 M	1.28 B	0.85	0.57	81.96	99.65	11.82 M	13.9 M	-1.18	-227.12 M
82	1403/02/12	3,019	3,028	2,960	2,995	-0.4	3,000	-0.23	2.3	3.0 M	898.86 M	0.48	0.39	100.0	73.48	7.82 M	10.32 M	-1.32	238.35 M
83	1403/02/11	3,000	3,059	2,978	2,990	-1.19	3,007	-0.63	2.72	3.11 M	932.93 M	0.48	0.39	75.38	100.0	6.28 M	12.44 M	-1.98	-229.65 M
84	1403/02/10	3,056	3,089	3,002	3,005	-1.77	3,026	-1.08	2.9	4.74 M	1.43 B	0.69	0.49	100.0	100.0	11.04 M	15.43 M	-1.4	0.0
85	1403/02/09	3,057	3,117	3,016	3,040	-1.9	3,059	-1.29	3.35	4.73 M	1.45 B	0.65	0.49	81.12	66.42	10.97 M	10.22 M	1.07	212.85 M
86	1403/02/08	3,142	3,142	3,060	3,061	-1.42	3,099	-0.19	2.68	9.56 M	2.96 B	1.09	0.98	89.49	68.66	16.67 M	16.01 M	1.04	616.84 M
87	1403/02/05	3,073	3,139	3,072	3,110	-0.03	3,105	-0.19	2.18	8.97 M	2.79 B	1.0	0.91	94.04	72.43	16.47 M	16.95 M	-1.03	601.91 M
88	1403/02/04	3,150	3,160	3,082	3,100	-1.24	3,111	-0.89	2.53	4.52 M	1.41 B	0.43	0.45	92.27	100.0	11.18 M	13.02 M	-1.16	-108.72 M
89	1403/02/03	3,129	3,190	3,110	3,149	-1.16	3,139	-1.48	2.57	6.64 M	2.08 B	0.59	0.65	95.11	100.0	11.86 M	18.27 M	-1.54	-101.93 M
90	1403/02/02	3,269	3,269	3,130	3,130	0.19	3,186	1.98	4.44	6.68 M	2.13 B	0.68	0.64	98.05	83.68	13.64 M	10.86 M	1.26	305.94 M
91	1403/02/01	2,974	3,134	2,974	3,134	7.0	3,124	6.66	5.38	17.12 M	5.35 B	2.13	1.67	82.65	59.82	34.01 M	15.24 M	2.23	1.22 B
92	1403/01/29	2,940	2,960	2,918	2,930	-0.58	2,929	-0.61	1.44	10.0 M	2.93 B	1.19	0.99	66.71	100.0	11.85 M	41.86 M	-3.53	-975.54 M
93	1403/01/28	2,952	2,980	2,946	2,960	-0.5	2,947	-0.94	1.15	11.83 M	3.49 B	1.69	1.2	22.27	66.04	6.47 M	21.33 M	-3.29	-1.53 B
94	1403/01/27	2,920	2,978	2,920	2,978	0.98	2,975	0.88	1.99	10.13 M	3.01 B	1.63	1.05	90.47	84.25	14.74 M	22.88 M	-1.55	187.49 M
95	1403/01/26	2,922	2,922	2,922	2,922	-0.98	2,949	-0.07	0.0	324.66 K	94.86 M	0.04	0.03	99.47	100.0	2.36 M	47.43 M	-20.11	-502.58 K
96	1403/01/25	3,129	3,129	2,938	2,938	-7.0	2,951	-6.58	6.5	7.82 M	2.31 B	1.0	0.8	76.81	100.0	5.65 M	16.26 M	-2.88	-535.48 M
97	1403/01/21	3,132	3,230	3,030	3,164	3.3	3,159	3.13	6.6	12.05 M	3.81 B	1.62	1.24	82.69	91.52	26.67 M	14.95 M	1.78	-335.88 M
98	1403/01/20	3,005	3,114	3,005	3,063	1.42	3,063	1.42	3.63	4.66 M	1.43 B	0.57	0.47	96.84	100.0	12.24 M	12.1 M	1.01	-45.07 M
99	1403/01/19	3,091	3,091	2,958	3,032	-0.69	3,020	-1.08	4.5	6.28 M	1.9 B	0.44	0.6	93.47	100.0	11.66 M	17.23 M	-1.48	-123.72 M
100	1403/01/18	3,189	3,189	2,980	3,035	-3.99	3,053	-3.42	7.01	8.68 M	2.65 B	0.64	0.82	99.55	100.0	10.82 M	12.63 M	-1.17	-12.0 M
101	1403/01/15	3,171	3,236	3,115	3,127	-2.04	3,161	-0.97	3.88	7.51 M	2.37 B	0.52	0.68	100.0	100.0	14.21 M	14.74 M	-1.04	0.0
102	1403/01/14	3,201	3,250	3,111	3,166	-3.77	3,192	-2.98	4.47	10.0 M	3.19 B	0.68	0.93	100.0	99.99	16.12 M	15.87 M	1.02	291.33 K
103	1403/01/11	3,310	3,315	3,252	3,300	0.79	3,290	0.49	1.94	8.57 M	2.82 B	0.58	0.79	99.83	83.11	14.22 M	9.37 M	1.52	471.37 M
104	1403/01/08	3,177	3,343	3,140	3,300	5.16	3,274	4.33	6.46	35.97 M	11.78 B	3.94	3.55	95.31	88.87	28.85 M	24.45 M	1.18	758.5 M
105	1403/01/07	3,187	3,187	3,115	3,146	-0.91	3,138	-1.17	2.31	6.08 M	1.91 B	0.59	0.53	100.0	99.94	12.81 M	14.46 M	-1.13	1.21 M
106	1403/01/06	3,140	3,212	3,140	3,154	1.81	3,175	2.49	2.29	11.84 M	3.76 B	1.1	1.05	97.04	99.89	17.04 M	14.72 M	1.16	-107.28 M
107	1403/01/05	3,066	3,150	3,037	3,141	3.22	3,098	1.81	3.72	10.58 M	3.28 B	1.04	0.96	96.8	100.0	16.11 M	19.87 M	-1.23	-104.85 M
108	1402/12/28	2,960	3,067	2,960	3,055	2.93	3,043	2.53	3.61	9.93 M	3.02 B	1.06	0.92	37.71	41.39	9.34 M	8.63 M	1.08	-111.31 M
109	1402/12/27	2,950	3,029	2,921	2,982	0.71	2,968	0.24	3.7	7.2 M	2.14 B	0.81	0.67	55.53	100.0	7.52 M	11.62 M	-1.55	-951.09 M
110	1402/12/26	3,000	3,000	2,920	2,932	-2.4	2,961	-1.43	2.74	12.19 M	3.61 B	1.6	1.16	93.83	98.92	14.79 M	19.2 M	-1.3	-184.05 M
111	1402/12/23	3,038	3,045	2,979	3,015	-2.65	3,004	-3.0	2.22	13.98 M	4.2 B	2.25	1.4	96.31	64.04	13.26 M	12.86 M	1.03	1.35 B
112	1402/12/22	3,136	3,141	3,057	3,085	-2.16	3,097	-1.78	2.75	7.39 M	2.29 B	1.1	0.74	60.3	60.56	8.9 M	13.33 M	-1.5	-6.03 M
113	1402/12/21	3,151	3,228	3,135	3,136	-1.35	3,153	-0.82	2.97	6.0 M	1.89 B	0.84	0.6	85.84	93.98	11.93 M	16.15 M	-1.35	-153.91 M
114	1402/12/20	3,215	3,230	3,159	3,160	-1.0	3,179	-0.41	2.25	5.07 M	1.61 B	0.54	0.5	100.0	94.43	14.4 M	11.54 M	1.25	89.77 M
115	1402/12/19	3,200	3,238	3,159	3,180	0.86	3,192	1.24	2.5	5.71 M	1.82 B	0.53	0.55	86.06	100.0	10.83 M	11.77 M	-1.09	-254.32 M
116	1402/12/16	3,100	3,183	3,100	3,180	1.53	3,153	0.67	2.68	6.9 M	2.17 B	0.55	0.65	91.3	98.46	18.91 M	12.74 M	1.48	-155.66 M
117	1402/12/15	3,069	3,187	3,069	3,130	0.06	3,132	0.13	3.84	9.78 M	3.06 B	0.84	0.96	72.04	83.39	12.27 M	18.93 M	-1.54	-347.58 M
118	1402/12/14	3,209	3,210	3,067	3,069	-3.03	3,128	-1.17	4.66	8.12 M	2.54 B	0.68	0.82	87.92	94.43	10.38 M	16.09 M	-1.55	-165.17 M
119	1402/12/13	3,105	3,220	3,100	3,168	2.52	3,165	2.43	3.87	16.52 M	5.23 B	1.27	1.75	100.0	85.46	17.25 M	16.55 M	1.04	760.21 M
120	1402/12/12	2,960	3,163	2,960	3,090	1.08	3,090	1.08	6.86	12.74 M	3.94 B	0.74	1.39	72.65	71.05	14.45 M	15.12 M	-1.05	63.03 M
121	1402/12/09	2,950	3,110	2,950	3,060	3.1	3,057	3.0	5.42	15.58 M	4.76 B	0.99	1.79	91.31	92.3	18.74 M	23.63 M	-1.26	-47.54 M
122	1402/12/08	3,017	3,037	2,931	2,962	-2.69	2,968	-2.5	3.62	4.97 M	1.47 B	0.32	0.55	98.51	98.1	8.2 M	15.22 M	-1.86	5.98 M
123	1402/12/07	3,136	3,138	3,001	3,006	-3.84	3,044	-2.62	4.57	9.85 M	3.0 B	0.66	1.11	99.05	99.56	18.0 M	17.88 M	1.01	-15.31 M
124	1402/12/05	3,130	3,222	3,050	3,073	-1.03	3,126	0.68	5.64	21.95 M	6.86 B	1.87	2.67	87.65	98.32	25.59 M	22.56 M	1.13	-732.42 M
125	1402/12/02	3,115	3,115	3,012	3,070	5.43	3,105	6.63	3.42	33.8 M	10.49 B	5.4	4.66	99.97	62.12	28.27 M	22.4 M	1.26	3.97 B
126	1402/11/23	4,814	4,890	4,719	4,751	-1.72	4,775	-1.22	3.62	7.96 M	3.8 B	1.49	1.04	88.78	99.34	11.83 M	24.83 M	-2.1	-401.15 M
127	1402/11/21	4,939	4,939	4,797	4,813	-1.01	4,834	-0.58	2.96	4.84 M	2.34 B	0.78	0.62	86.17	95.36	9.46 M	23.47 M	-2.48	-214.83 M
128	1402/11/18	4,821	4,915	4,757	4,850	-0.02	4,862	0.23	3.32	6.37 M	3.1 B	1.04	0.81	41.01	60.57	9.7 M	14.55 M	-1.5	-606.25 M
129	1402/11/17	4,900	4,940	4,819	4,820	-1.95	4,851	-1.32	2.51	5.73 M	2.78 B	0.85	0.74	85.14	75.19	11.83 M	21.1 M	-1.78	276.51 M
130	1402/11/16	4,950	4,996	4,875	4,920	-0.4	4,916	-0.49	2.48	6.39 M	3.14 B	0.84	0.82	57.64	77.28	11.11 M	18.83 M	-1.69	-617.16 M
131	1402/11/15	4,981	5,042	4,900	4,910	-1.43	4,940	-0.82	2.9	3.37 M	1.67 B	0.39	0.42	77.65	80.49	11.06 M	18.13 M	-1.64	-47.43 M
132	1402/11/14	4,770	5,080	4,770	4,920	0.08	4,981	1.32	6.5	9.14 M	4.55 B	1.24	1.13	75.06	61.41	19.53 M	17.7 M	1.1	621.29 M
133	1402/11/11	4,910	4,980	4,862	4,920	-0.69	4,916	-0.77	2.43	5.97 M	2.93 B	0.89	0.73	58.07	98.06	12.72 M	24.81 M	-1.95	-1.17 B
134	1402/11/10	4,970	5,087	4,910	4,938	-1.24	4,954	-0.92	3.6	9.01 M	4.46 B	1.43	1.12	68.97	91.4	21.68 M	25.34 M	-1.17	-1.0 B
135	1402/11/09	4,850	5,120	4,850	5,080	4.12	5,000	2.48	5.57	10.51 M	5.26 B	1.89	1.35	68.67	94.89	22.56 M	16.3 M	1.38	-1.38 B
136	1402/11/08	4,870	4,945	4,826	4,912	2.12	4,879	1.43	2.47	8.13 M	3.97 B	1.56	1.04	74.1	76.45	20.85 M	24.66 M	-1.18	-93.25 M
137	1402/11/07	4,840	4,857	4,761	4,820	0.84	4,810	0.63	2.02	3.22 M	1.55 B	0.45	0.39	93.83	96.79	9.81 M	11.26 M	-1.15	-45.85 M
138	1402/11/04	4,830	4,850	4,750	4,780	1.49	4,780	1.49	2.11	2.81 M	1.34 B	0.37	0.33	88.99	99.11	7.87 M	14.33 M	-1.82	-136.07 M
139	1402/11/03	4,840	4,860	4,590	4,760	-2.66	4,710	-3.68	5.88	6.94 M	3.27 B	0.86	0.79	91.19	89.05	11.55 M	14.06 M	-1.22	69.89 M
140	1402/11/02	4,920	5,010	4,800	4,860	-0.61	4,890	0.0	4.38	6.66 M	3.26 B	0.69	0.72	98.35	87.37	14.25 M	17.91 M	-1.26	357.99 M
141	1402/11/01	4,930	4,960	4,830	4,880	-1.21	4,890	-1.01	2.69	6.46 M	3.16 B	0.56	0.68	97.5	98.22	14.14 M	18.82 M	-1.33	-22.63 M
142	1402/10/30	5,110	5,110	4,830	4,850	-3.96	4,940	-2.18	5.8	12.51 M	6.18 B	1.2	1.23	46.21	99.32	10.42 M	30.69 M	-2.94	-3.28 B
143	1402/10/27	5,030	5,150	4,980	5,010	-0.2	5,050	0.6	3.41	5.58 M	2.82 B	0.51	0.52	95.34	97.72	11.82 M	19.1 M	-1.62	-67.14 M
144	1402/10/26	5,050	5,080	4,970	5,010	-1.57	5,020	-1.38	2.21	9.12 M	4.57 B	0.92	0.73	88.81	99.93	10.29 M	28.22 M	-2.74	-508.85 M
145	1402/10/25	5,200	5,220	5,010	5,060	-2.88	5,090	-2.3	4.19	14.42 M	7.34 B	1.73	0.96	77.62	90.45	12.52 M	42.56 M	-3.4	-942.3 M
146	1402/10/24	5,110	5,330	5,090	5,230	1.75	5,210	1.36	4.72	15.61 M	8.13 B	2.31	1.07	80.6	88.91	22.93 M	22.46 M	1.02	-676.53 M
147	1402/10/23	5,180	5,210	5,070	5,100	-1.73	5,140	-0.96	2.76	7.18 M	3.69 B	0.94	0.5	96.31	86.48	11.93 M	16.89 M	-1.42	362.53 M
148	1402/10/20	5,150	5,260	5,080	5,180	0.97	5,190	1.17	3.54	8.31 M	4.31 B	1.11	0.58	95.85	91.6	14.7 M	16.87 M	-1.15	183.33 M
149	1402/10/19	5,160	5,230	5,080	5,130	-0.58	5,130	-0.58	2.95	4.09 M	2.1 B	0.52	0.28	88.53	74.82	7.96 M	11.61 M	-1.46	287.3 M
150	1402/10/18	5,170	5,240	5,090	5,150	-0.58	5,160	-0.39	2.95	6.44 M	3.32 B	0.83	0.44	85.19	80.18	12.09 M	17.17 M	-1.42	166.31 M
151	1402/10/17	5,260	5,280	5,100	5,170	-0.39	5,180	-0.19	3.53	7.79 M	4.03 B	1.0	0.54	84.95	84.44	12.32 M	22.4 M	-1.82	20.68 M
152	1402/10/16	5,020	5,290	5,020	5,190	2.17	5,190	2.17	5.38	11.42 M	5.93 B	1.47	0.81	99.05	78.82	13.13 M	20.58 M	-1.57	1.2 B
153	1402/10/13	5,070	5,170	5,040	5,080	0.0	5,080	0.0	2.58	7.56 M	3.84 B	0.94	0.54	97.85	65.44	14.3 M	21.32 M	-1.49	1.25 B
154	1402/10/12	5,190	5,200	5,050	5,080	-0.97	5,080	-0.97	2.97	5.87 M	2.98 B	0.63	0.42	98.19	82.47	10.81 M	18.36 M	-1.7	468.92 M
155	1402/10/11	5,200	5,200	5,070	5,120	-0.39	5,130	-0.19	2.56	6.03 M	3.09 B	0.54	0.43	89.72	72.69	10.95 M	12.98 M	-1.18	525.9 M
156	1402/10/10	5,240	5,240	5,090	5,110	-1.73	5,140	-1.15	2.95	8.24 M	4.24 B	0.7	0.59	50.14	97.13	8.11 M	27.06 M	-3.34	-1.99 B
157	1402/10/09	5,190	5,300	5,160	5,180	-1.33	5,200	-0.95	2.71	11.14 M	5.8 B	0.75	0.81	55.69	58.06	11.49 M	17.17 M	-1.49	-137.19 M
158	1402/10/06	5,190	5,320	5,190	5,230	-0.76	5,250	-0.38	2.5	8.94 M	4.69 B	0.54	0.66	64.29	66.24	11.91 M	13.68 M	-1.15	-91.51 M
159	1402/10/05	5,160	5,410	5,110	5,230	0.58	5,270	1.35	5.87	12.33 M	6.5 B	0.54	0.94	98.34	83.08	16.34 M	18.36 M	-1.12	991.93 M
160	1402/10/04	5,160	5,310	5,110	5,200	0.0	5,200	0.0	3.91	15.65 M	8.14 B	0.48	1.26	84.23	45.05	13.88 M	16.51 M	-1.19	3.19 B
161	1402/10/03	5,350	5,380	5,150	5,170	-2.64	5,200	-2.07	4.47	11.18 M	5.81 B	0.35	0.93	77.19	93.76	10.11 M	27.53 M	-2.72	-963.66 M
162	1402/10/02	5,300	5,430	5,240	5,280	1.48	5,310	2.06	3.63	26.55 M	14.1 B	0.96	2.47	95.61	49.86	15.4 M	22.17 M	-1.44	6.45 B
163	1402/09/29	5,248	5,279	5,142	5,239	0.21	5,203	-0.48	2.66	17.11 M	8.9 B	0.67	1.7	83.18	72.31	17.14 M	26.38 M	-1.54	966.93 M
164	1402/09/28	5,250	5,330	5,130	5,199	-0.02	5,228	0.54	3.9	43.33 M	22.65 B	2.45	5.47	92.71	83.18	22.8 M	52.78 M	-2.31	2.16 B
165	1402/09/27	4,946	5,209	4,890	5,209	6.98	5,200	6.8	6.52	66.25 M	34.45 B	10.67	14.01	98.79	31.26	89.57 M	31.77 M	2.82	23.27 B
166	1402/09/25	4,708	4,936	4,708	4,870	2.48	4,869	2.46	4.84	6.28 M	3.06 B	1.09	1.38	79.98	93.22	14.05 M	20.07 M	-1.43	-404.86 M
167	1402/09/22	4,731	4,798	4,720	4,725	-1.01	4,752	-0.44	1.65	4.99 M	2.37 B	0.82	1.14	77.47	95.2	15.32 M	26.9 M	-1.76	-420.95 M
168	1402/09/21	4,731	4,868	4,727	4,745	-0.84	4,773	-0.25	2.98	6.34 M	3.03 B	1.03	1.52	65.92	86.06	14.67 M	24.81 M	-1.69	-609.63 M
169	1402/09/20	4,770	4,888	4,729	4,740	-1.43	4,785	-0.5	3.36	4.61 M	2.21 B	0.73	1.12	61.82	93.94	9.28 M	19.74 M	-2.13	-708.58 M
170	1402/09/19	4,730	4,870	4,730	4,854	0.29	4,809	-0.64	2.96	8.81 M	4.24 B	1.5	2.25	35.82	97.38	10.84 M	34.11 M	-3.15	-2.61 B
171	1402/09/18	4,962	4,962	4,742	4,755	-2.46	4,840	-0.72	4.64	4.11 M	1.99 B	0.64	1.06	48.77	98.68	8.23 M	26.54 M	-3.23	-993.24 M
172	1402/09/15	4,965	4,965	4,820	4,909	-0.3	4,875	-1.0	3.01	6.58 M	3.21 B	1.08	1.81	37.9	80.08	10.67 M	23.36 M	-2.19	-1.35 B
173	1402/09/14	4,940	4,998	4,833	4,970	1.22	4,924	0.29	3.41	6.82 M	3.36 B	1.22	1.8	47.69	74.62	11.12 M	18.03 M	-1.62	-904.32 M
174	1402/09/13	4,979	5,030	4,850	4,923	1.11	4,910	0.84	3.71	5.19 M	2.55 B	0.94	1.42	83.96	78.85	11.5 M	14.66 M	-1.28	130.14 M
175	1402/09/12	4,760	4,999	4,760	4,893	0.27	4,869	-0.23	5.02	6.62 M	3.22 B	1.36	1.94	90.16	66.12	13.33 M	18.37 M	-1.38	774.98 M
176	1402/09/11	4,715	4,980	4,653	4,820	3.54	4,880	4.83	7.03	7.13 M	3.48 B	1.9	2.24	76.33	96.67	15.26 M	15.57 M	-1.02	-707.56 M
177	1402/09/08	4,680	4,752	4,600	4,689	2.9	4,655	2.15	3.3	4.72 M	2.2 B	1.49	1.53	100.0	76.33	15.79 M	18.42 M	-1.17	519.66 M
178	1402/09/07	4,552	4,639	4,480	4,599	0.07	4,557	-0.85	3.55	4.35 M	1.98 B	1.48	1.46	62.37	94.78	11.36 M	26.87 M	-2.37	-643.27 M
179	1402/09/06	4,618	4,699	4,547	4,585	0.02	4,596	0.26	3.34	4.81 M	2.21 B	2.24	1.69	87.7	100.0	15.28 M	34.57 M	-2.26	-272.15 M
180	1402/09/05	4,608	4,650	4,543	4,579	-1.02	4,584	-0.91	2.36	3.34 M	1.53 B	1.7	1.21	87.58	100.0	11.08 M	24.68 M	-2.23	-190.02 M
181	1402/09/04	4,570	4,700	4,570	4,620	-0.17	4,626	-0.04	2.84	1.52 M	701.76 M	0.7	0.5	97.3	89.92	7.94 M	8.89 M	-1.12	51.79 M
182	1402/09/01	4,698	4,700	4,593	4,617	0.15	4,628	0.39	2.33	1.84 M	856.2 M	0.83	0.6	63.74	95.26	7.09 M	14.31 M	-2.02	-269.9 M
183	1402/08/30	4,647	4,647	4,577	4,630	-0.71	4,610	-1.14	1.53	3.22 M	1.48 B	1.61	0.94	65.13	100.0	11.63 M	19.01 M	-1.63	-516.96 M
184	1402/08/29	4,613	4,690	4,610	4,610	-1.41	4,663	-0.28	1.74	843.26 K	390.22 M	0.34	0.23	76.09	100.0	5.3 M	5.91 M	-1.12	-93.31 M
185	1402/08/28	4,740	4,740	4,625	4,660	-0.64	4,676	-0.3	2.49	2.41 M	1.13 B	0.82	0.63	78.1	99.83	14.42 M	17.57 M	-1.22	-244.76 M
186	1402/08/27	4,620	4,735	4,601	4,688	0.02	4,690	0.06	2.91	2.5 M	1.17 B	0.82	0.64	99.2	97.2	17.65 M	18.12 M	-1.03	23.5 M
187	1402/08/24	4,739	4,739	4,636	4,707	-0.74	4,687	-1.16	2.22	2.19 M	1.02 B	0.72	0.54	73.99	92.72	7.95 M	14.8 M	-1.86	-191.24 M
188	1402/08/23	4,785	4,785	4,677	4,703	-1.73	4,742	-0.92	2.31	2.07 M	976.68 M	0.45	0.49	74.91	98.68	14.63 M	19.67 M	-1.34	-232.15 M
189	1402/08/22	4,880	4,881	4,735	4,740	-1.11	4,786	-0.15	3.08	3.09 M	1.48 B	0.69	0.71	91.44	90.77	16.27 M	22.34 M	-1.37	9.93 M
190	1402/08/21	4,914	4,914	4,672	4,781	-1.71	4,793	-1.46	5.18	4.83 M	2.31 B	1.23	1.12	73.45	100.0	15.31 M	32.14 M	-2.1	-614.37 M
191	1402/08/20	4,680	4,960	4,680	4,850	0.48	4,864	0.77	5.98	3.19 M	1.55 B	0.86	0.68	70.92	96.62	16.16 M	12.37 M	1.31	-398.33 M
192	1402/08/17	4,939	4,980	4,732	4,848	0.41	4,827	-0.02	5.24	2.02 M	976.33 M	0.52	0.41	68.54	97.97	8.58 M	16.49 M	-1.92	-287.34 M
193	1402/08/16	4,680	4,880	4,587	4,880	6.99	4,828	5.85	6.39	10.03 M	4.84 B	4.25	2.1	65.73	56.86	26.76 M	14.81 M	1.81	429.59 M
194	1402/08/15	4,525	4,650	4,400	4,610	1.83	4,561	0.75	5.68	2.43 M	1.11 B	1.07	0.49	92.62	91.67	11.68 M	10.07 M	1.16	10.54 M
195	1402/08/14	4,510	4,600	4,505	4,600	2.4	4,527	0.78	2.11	1.88 M	856.54 M	0.83	0.37	96.28	99.95	13.98 M	11.57 M	1.21	-31.39 M
196	1402/08/13	4,593	4,630	4,457	4,600	4.28	4,492	1.84	3.88	2.27 M	1.03 B	0.73	0.44	74.02	95.29	9.76 M	10.53 M	-1.08	-218.71 M
197	1402/08/10	4,411	4,590	4,340	4,544	1.36	4,411	-1.61	5.76	2.91 M	1.28 B	0.93	0.56	28.24	86.29	5.58 M	10.97 M	-1.97	-745.05 M
198	1402/08/09	4,580	4,580	4,450	4,460	-0.93	4,483	-0.42	2.92	2.33 M	1.04 B	0.49	0.44	54.6	100.0	7.49 M	17.09 M	-2.28	-473.29 M
199	1402/08/08	4,535	4,650	4,440	4,510	1.08	4,502	0.9	4.73	1.94 M	879.08 M	0.34	0.36	73.56	84.74	8.29 M	8.97 M	-1.08	-98.27 M
200	1402/08/07	4,350	4,590	4,350	4,510	1.85	4,462	0.77	5.52	1.85 M	827.62 M	0.3	0.34	97.29	95.67	10.19 M	8.33 M	1.22	13.46 M
201	1402/08/06	4,450	4,600	4,409	4,500	-5.06	4,428	-6.58	4.33	6.47 M	2.86 B	1.14	1.26	42.41	100.0	6.23 M	19.34 M	-3.11	-1.65 B
202	1402/08/03	4,850	4,850	4,630	4,790	0.42	4,740	-0.63	4.75	3.09 M	1.47 B	0.5	0.6	81.26	99.33	9.46 M	16.74 M	-1.77	-264.95 M
203	1402/08/02	5,110	5,110	4,760	4,820	-6.23	4,770	-7.2	7.35	10.25 M	4.9 B	1.93	2.11	67.76	99.08	9.81 M	42.55 M	-4.34	-1.53 B
204	1402/07/25	5,270	5,390	5,200	5,330	1.14	5,290	0.38	3.65	6.72 M	3.56 B	1.33	1.4	18.84	64.87	7.7 M	17.74 M	-2.3	-1.64 B
205	1402/07/24	5,200	5,370	5,200	5,230	0.58	5,270	1.35	3.27	4.21 M	2.22 B	0.85	0.9	56.85	56.91	17.53 M	14.2 M	1.23	-1.31 M
206	1402/07/23	5,290	5,510	5,070	5,150	-0.39	5,200	0.58	8.68	4.06 M	2.11 B	0.66	0.87	33.93	80.04	7.54 M	21.4 M	-2.84	-974.05 M
207	1402/07/22	5,200	5,370	4,970	5,180	-2.45	5,170	-2.64	8.05	5.93 M	3.07 B	0.93	1.28	38.14	92.6	10.54 M	26.8 M	-2.54	-1.67 B
208	1402/07/19	5,300	5,480	5,270	5,280	0.0	5,310	0.57	3.98	5.68 M	3.02 B	0.84	1.22	64.44	61.26	25.93 M	22.27 M	1.16	95.91 M
209	1402/07/18	5,270	5,370	5,220	5,350	1.52	5,280	0.19	2.87	5.34 M	2.82 B	0.79	1.1	38.08	40.47	11.68 M	15.64 M	-1.34	-67.26 M
210	1402/07/17	5,090	5,370	5,000	5,270	1.35	5,270	1.35	7.4	3.88 M	2.05 B	0.55	0.76	92.72	91.33	26.71 M	13.84 M	1.93	28.39 M
211	1402/07/16	5,480	5,480	5,090	5,210	-3.34	5,200	-3.53	7.66	9.77 M	5.08 B	1.7	2.01	43.25	73.83	16.4 M	23.3 M	-1.42	-1.55 B
212	1402/07/15	5,310	5,490	5,300	5,400	0.75	5,390	0.56	3.58	7.37 M	3.97 B	1.47	1.55	68.66	47.99	23.11 M	13.42 M	1.72	821.31 M
213	1402/07/12	5,280	5,430	5,270	5,370	-0.19	5,360	-0.37	3.04	7.38 M	3.95 B	1.65	1.57	43.18	80.17	14.47 M	27.56 M	-1.9	-1.46 B
214	1402/07/10	5,400	5,450	5,310	5,350	-0.93	5,380	-0.37	2.64	5.18 M	2.79 B	1.32	1.05	56.91	75.06	15.71 M	27.9 M	-1.78	-505.92 M
215	1402/07/09	5,420	5,450	5,340	5,380	-1.47	5,400	-1.1	2.06	5.46 M	2.94 B	1.68	1.05	34.71	87.31	11.88 M	24.25 M	-2.04	-1.55 B
216	1402/07/08	5,510	5,580	5,400	5,420	-0.91	5,460	-0.18	3.33	3.4 M	1.86 B	1.13	0.6	61.73	69.21	13.47 M	12.71 M	1.06	-138.74 M
217	1402/07/05	5,530	5,540	5,410	5,490	-0.18	5,470	-0.55	2.4	3.71 M	2.03 B	1.22	0.6	61.62	77.52	11.17 M	18.52 M	-1.66	-323.02 M
218	1402/07/04	5,530	5,550	5,420	5,550	1.46	5,500	0.55	2.4	4.63 M	2.55 B	1.61	0.74	53.5	57.51	14.66 M	14.65 M	1.0	-102.15 M
219	1402/07/03	5,480	5,560	5,440	5,440	-0.73	5,470	-0.18	2.21	2.47 M	1.35 B	0.72	0.39	72.75	90.88	14.26 M	14.29 M	-1.0	-245.14 M
220	1402/07/01	5,430	5,550	5,430	5,480	-0.18	5,480	-0.18	2.21	2.04 M	1.12 B	0.59	0.32	71.58	74.43	9.08 M	10.13 M	-1.12	-31.79 M
221	1402/06/29	5,570	5,570	5,430	5,460	-1.27	5,490	-0.72	2.58	2.16 M	1.18 B	0.56	0.33	88.0	100.0	11.95 M	18.46 M	-1.54	-141.82 M
222	1402/06/28	5,680	5,680	5,480	5,500	-1.79	5,530	-1.25	3.65	3.9 M	2.16 B	0.97	0.61	76.55	100.0	13.89 M	30.4 M	-2.19	-506.21 M
223	1402/06/27	5,610	5,700	5,550	5,550	-1.07	5,600	-0.18	2.7	3.85 M	2.16 B	0.85	0.6	90.88	55.74	19.43 M	12.94 M	1.5	758.69 M
224	1402/06/26	5,620	5,720	5,530	5,620	0.18	5,610	0.0	3.44	5.2 M	2.92 B	0.97	0.82	57.3	64.74	19.01 M	21.24 M	-1.12	-217.13 M
225	1402/06/22	5,600	5,680	5,580	5,600	-0.36	5,610	-0.18	1.79	2.05 M	1.15 B	0.3	0.32	83.57	65.38	17.76 M	10.57 M	1.68	208.86 M
226	1402/06/21	5,530	5,730	5,510	5,600	-0.18	5,620	0.18	3.99	4.32 M	2.43 B	0.63	0.69	63.88	54.97	16.32 M	15.88 M	1.03	216.43 M
227	1402/06/20	5,630	5,690	5,550	5,560	-2.28	5,610	-1.41	2.52	4.68 M	2.62 B	0.68	0.77	49.75	26.31	9.39 M	8.12 M	1.16	614.87 M
228	1402/06/19	5,670	5,760	5,590	5,670	0.0	5,690	0.35	3.04	6.31 M	3.59 B	0.91	1.03	21.31	48.6	13.68 M	16.48 M	-1.21	-981.15 M
229	1402/06/18	5,720	5,830	5,610	5,680	-1.56	5,670	-1.73	3.92	9.49 M	5.38 B	1.34	1.62	27.44	68.26	15.21 M	28.01 M	-1.84	-2.19 B
230	1402/06/14	5,770	5,910	5,700	5,780	-0.86	5,770	-1.03	3.68	9.15 M	5.28 B	1.24	1.6	42.1	48.46	13.56 M	18.82 M	-1.39	-336.06 M
231	1402/06/13	5,720	5,920	5,720	5,820	-0.34	5,830	-0.17	3.5	4.61 M	2.69 B	0.51	0.8	75.21	56.82	16.57 M	13.89 M	1.19	494.43 M
232	1402/06/12	5,750	5,940	5,740	5,770	-1.37	5,840	-0.17	3.48	4.92 M	2.88 B	0.46	0.85	52.59	35.71	15.43 M	9.88 M	1.56	485.5 M
233	1402/06/11	5,860	5,990	5,760	5,850	-0.68	5,850	-0.68	3.99	6.69 M	3.91 B	0.63	1.17	45.61	59.38	13.82 M	16.35 M	-1.18	-538.37 M
234	1402/06/08	5,630	6,100	5,630	5,890	1.9	5,890	1.9	8.35	9.95 M	5.86 B	1.02	1.87	87.97	41.33	22.32 M	9.97 M	2.24	2.73 B
235	1402/06/07	5,890	5,890	5,610	5,710	-1.21	5,780	0.0	4.99	10.86 M	6.27 B	1.33	2.21	46.16	52.59	15.74 M	20.49 M	-1.3	-403.39 M
236	1402/06/06	5,940	5,990	5,590	5,750	-2.54	5,780	-2.03	7.16	12.64 M	7.3 B	2.07	2.75	73.32	86.6	20.84 M	24.14 M	-1.16	-970.37 M
237	1402/06/05	5,630	5,940	5,630	5,890	5.94	5,900	6.12	5.51	13.11 M	7.74 B	3.34	3.18	95.18	71.16	41.37 M	16.05 M	2.58	1.86 B
238	1402/06/04	5,380	5,620	5,280	5,620	6.84	5,560	5.7	6.44	6.65 M	3.7 B	1.93	1.66	52.08	71.33	35.66 M	14.73 M	2.42	-711.54 M
239	1402/06/01	5,200	5,360	5,200	5,360	1.9	5,260	0.0	3.08	5.29 M	2.79 B	1.6	1.31	50.3	97.2	16.48 M	37.09 M	-2.25	-1.31 B
240	1402/05/31	5,290	5,400	5,120	5,220	-2.43	5,260	-1.68	5.47	3.19 M	1.68 B	1.1	0.77	63.04	96.87	17.06 M	16.58 M	1.03	-567.49 M
241	1402/05/30	5,540	5,540	5,260	5,390	2.86	5,350	2.1	5.32	2.24 M	1.21 B	0.76	0.53	77.13	97.16	14.35 M	8.33 M	1.72	-242.21 M
242	1402/05/29	5,210	5,290	5,140	5,210	-1.51	5,240	-0.95	2.92	2.22 M	1.16 B	0.75	0.48	86.27	97.25	15.89 M	13.27 M	1.2	-127.29 M
243	1402/05/28	5,250	5,380	5,230	5,250	-1.69	5,290	-0.94	2.87	4.26 M	2.25 B	1.26	0.89	14.2	92.32	7.99 M	21.22 M	-2.65	-1.76 B
244	1402/05/25	5,320	5,420	5,270	5,270	-2.59	5,340	-1.29	2.85	4.66 M	2.49 B	1.42	0.99	18.28	100.0	7.01 M	19.31 M	-2.76	-2.04 B
245	1402/05/24	5,400	5,400	5,300	5,330	-2.38	5,410	-0.92	1.89	1.09 M	579.42 M	0.25	0.21	100.0	100.0	10.93 M	6.66 M	1.64	0.0
246	1402/05/23	5,520	5,610	5,390	5,440	-0.37	5,460	0.0	4.08	2.61 M	1.42 B	0.52	0.49	53.69	61.79	11.75 M	10.46 M	1.12	-115.16 M
247	1402/05/22	5,450	5,510	5,400	5,490	0.0	5,460	-0.55	2.04	2.12 M	1.15 B	0.37	0.38	42.33	90.5	9.38 M	10.53 M	-1.12	-555.12 M
248	1402/05/21	5,500	5,590	5,290	5,480	-1.79	5,490	-1.61	5.67	6.43 M	3.53 B	1.17	1.13	25.96	99.11	16.36 M	19.54 M	-1.19	-2.58 B
249	1402/05/18	5,510	5,630	5,500	5,560	-0.36	5,580	0.0	2.36	4.22 M	2.36 B	0.85	0.72	50.06	100.0	21.85 M	20.67 M	1.06	-1.18 B
250	1402/05/17	5,670	5,670	5,520	5,540	-1.07	5,580	-0.36	2.72	6.33 M	3.54 B	1.5	1.08	13.29	100.0	10.0 M	28.52 M	-2.85	-3.07 B
251	1402/05/16	5,610	5,700	5,540	5,600	-0.18	5,600	-0.18	2.89	5.89 M	3.3 B	1.37	0.98	63.06	76.43	32.53 M	16.93 M	1.92	-441.36 M
252	1402/05/15	5,510	5,690	5,510	5,610	0.36	5,610	0.36	3.27	5.97 M	3.35 B	1.55	1.01	25.14	69.85	13.79 M	16.82 M	-1.22	-1.5 B
253	1402/05/14	5,680	5,680	5,420	5,520	0.0	5,590	1.27	4.8	4.95 M	2.77 B	1.32	0.81	81.8	98.92	17.82 M	16.29 M	1.09	-473.62 M
254	1402/05/10	5,600	5,630	5,430	5,550	1.46	5,520	0.91	3.68	1.82 M	1.01 B	0.4	0.29	90.45	100.0	16.3 M	8.14 M	2.0	-96.34 M
255	1402/05/09	5,350	5,550	5,280	5,520	1.47	5,470	0.55	5.11	2.52 M	1.38 B	0.49	0.39	26.24	97.9	8.83 M	10.98 M	-1.24	-988.81 M
256	1402/05/08	5,500	5,600	5,340	5,430	-3.38	5,440	-3.2	4.87	6.18 M	3.36 B	1.31	0.96	38.74	98.27	19.74 M	20.91 M	-1.06	-2.0 B
257	1402/05/07	5,680	5,680	5,490	5,610	0.72	5,620	0.9	3.46	3.77 M	2.12 B	0.65	0.58	62.64	98.59	24.16 M	11.3 M	2.14	-762.56 M
258	1402/05/04	5,620	5,640	5,400	5,580	0.18	5,570	0.0	4.44	4.43 M	2.47 B	0.68	0.68	35.92	98.81	15.29 M	15.84 M	-1.04	-1.55 B
259	1402/05/03	5,600	5,620	5,460	5,580	-0.18	5,570	-0.36	2.93	6.1 M	3.4 B	1.02	0.92	27.8	99.13	10.5 M	18.72 M	-1.78	-2.43 B
260	1402/05/02	5,640	5,640	5,460	5,590	1.82	5,590	1.82	3.3	5.05 M	2.82 B	0.74	0.77	36.19	99.06	14.18 M	15.88 M	-1.12	-1.77 B
261	1402/05/01	5,380	5,540	5,380	5,500	0.36	5,490	0.18	2.97	4.19 M	2.3 B	0.58	0.6	30.32	96.22	7.67 M	13.43 M	-1.75	-1.52 B
262	1402/04/31	5,570	5,590	5,300	5,380	0.94	5,480	2.81	5.47	9.25 M	5.07 B	1.34	1.32	89.15	88.52	25.8 M	16.43 M	1.57	31.54 M
263	1402/04/28	5,170	5,450	5,100	5,220	2.35	5,330	4.51	6.86	8.21 M	4.38 B	1.19	1.2	73.12	59.77	20.26 M	9.91 M	2.04	584.47 M
264	1402/04/27	4,910	5,170	4,910	5,170	6.82	5,100	5.37	5.3	3.18 M	1.62 B	0.4	0.45	72.51	93.1	11.3 M	8.88 M	1.27	-333.62 M
265	1402/04/26	5,040	5,090	4,780	4,940	-3.14	4,840	-5.1	6.49	9.26 M	4.48 B	1.27	1.31	63.09	98.87	13.26 M	15.81 M	-1.19	-1.6 B
266	1402/04/25	5,200	5,250	5,010	5,070	-2.69	5,100	-2.11	4.79	6.55 M	3.34 B	0.85	0.88	76.46	92.7	17.87 M	13.95 M	1.28	-542.53 M
267	1402/04/24	5,280	5,290	5,090	5,200	-0.95	5,210	-0.76	3.93	7.21 M	3.76 B	1.0	0.94	70.12	83.27	13.37 M	17.19 M	-1.29	-494.07 M
268	1402/04/21	5,300	5,490	5,160	5,290	-3.11	5,250	-3.85	6.4	8.38 M	4.4 B	1.17	1.1	36.69	66.9	9.72 M	11.96 M	-1.23	-1.33 B
269	1402/04/20	5,460	5,600	5,350	5,380	-3.58	5,460	-2.15	4.67	8.1 M	4.42 B	1.17	1.04	40.31	99.55	15.1 M	20.96 M	-1.39	-2.62 B
270	1402/04/19	5,680	5,680	5,500	5,540	-2.81	5,580	-2.11	3.27	6.31 M	3.52 B	0.95	0.74	66.88	88.64	18.26 M	16.7 M	1.09	-766.46 M
271	1402/04/18	5,660	5,750	5,580	5,710	-0.7	5,700	-0.87	3.05	8.71 M	4.96 B	1.43	0.88	56.39	99.98	22.93 M	17.28 M	1.33	-2.16 B
272	1402/04/17	5,800	5,950	5,650	5,670	-1.22	5,750	0.17	5.31	4.43 M	2.55 B	0.73	0.3	86.87	97.07	10.11 M	12.24 M	-1.21	-259.74 M
273	1402/04/14	5,770	5,870	5,620	5,750	-0.17	5,740	-0.35	4.45	8.25 M	4.73 B	1.48	0.51	70.89	98.71	11.45 M	13.9 M	-1.21	-1.32 B
274	1402/04/13	5,650	5,830	5,650	5,760	2.31	5,760	2.31	3.19	7.07 M	4.07 B	1.25	0.44	91.62	99.98	16.66 M	11.51 M	1.45	-340.73 M
275	1402/04/12	5,660	5,700	5,540	5,690	3.45	5,630	2.36	2.89	4.91 M	2.76 B	0.88	0.31	75.95	97.99	10.34 M	11.01 M	-1.06	-609.1 M
276	1402/04/11	5,360	5,650	5,360	5,640	3.3	5,500	0.73	5.41	5.76 M	3.17 B	0.82	0.36	96.11	96.52	13.48 M	10.17 M	1.33	-12.98 M
277	1402/04/10	5,520	5,550	5,320	5,430	0.56	5,460	1.11	4.32	4.45 M	2.43 B	0.56	0.28	93.0	97.62	13.59 M	11.06 M	1.23	-112.02 M
278	1402/04/07	5,300	5,500	5,290	5,400	-0.74	5,400	-0.74	3.97	5.68 M	3.07 B	0.73	0.35	97.64	98.11	8.09 M	15.04 M	-1.86	-14.27 M
279	1402/04/06	5,490	5,610	5,270	5,330	-3.62	5,440	-1.63	6.45	7.41 M	4.03 B	0.92	0.46	75.73	97.5	9.3 M	20.78 M	-2.23	-877.01 M
280	1402/04/05	5,600	5,600	5,430	5,500	-0.36	5,530	0.18	3.13	4.77 M	2.64 B	0.54	0.29	97.92	100.0	8.69 M	11.61 M	-1.34	-54.94 M
281	1402/04/04	5,440	5,610	5,410	5,520	3.95	5,520	3.95	3.7	12.66 M	6.98 B	1.43	0.79	84.77	99.16	9.53 M	23.24 M	-2.44	-1.0 B
282	1402/04/03	5,470	5,470	5,260	5,290	-1.49	5,310	-1.12	3.99	9.12 M	4.84 B	0.96	0.57	60.06	99.2	11.19 M	21.08 M	-1.88	-1.9 B
283	1402/03/31	5,290	5,470	5,290	5,310	0.38	5,370	1.51	3.4	5.04 M	2.7 B	0.5	0.31	93.99	99.45	11.82 M	12.51 M	-1.06	-147.52 M
284	1402/03/30	5,270	5,380	5,190	5,380	1.7	5,290	0.0	3.66	8.59 M	4.55 B	0.81	0.53	90.99	76.96	14.83 M	15.15 M	-1.02	637.92 M
285	1402/03/29	5,310	5,450	5,220	5,270	-0.57	5,290	-0.19	4.41	8.46 M	4.47 B	0.65	0.51	74.76	37.85	10.65 M	8.6 M	1.24	1.65 B
286	1402/03/28	5,400	5,550	5,190	5,310	-4.84	5,300	-5.02	6.94	13.12 M	6.96 B	0.75	0.78	91.1	95.35	13.74 M	18.42 M	-1.34	-295.98 M
287	1402/03/27	5,770	5,810	5,410	5,480	-3.86	5,580	-2.11	7.39	12.17 M	6.79 B	0.33	0.71	95.45	74.54	15.91 M	16.37 M	-1.03	1.42 B
288	1402/03/24	5,570	5,890	5,570	5,640	0.0	5,700	1.06	5.75	7.96 M	4.53 B	0.19	0.43	97.64	71.69	11.04 M	13.32 M	-1.21	1.18 B
289	1402/03/23	5,660	5,870	5,530	5,700	-1.55	5,640	-2.59	6.15	11.03 M	6.22 B	0.28	0.57	92.05	93.37	12.03 M	13.64 M	-1.13	-82.15 M
290	1402/03/22	6,100	6,240	5,750	5,750	-6.96	5,790	-6.31	8.52	20.52 M	11.88 B	0.56	1.05	65.08	88.46	8.28 M	20.28 M	-2.45	-2.78 B
291	1402/03/21	6,300	6,550	5,990	6,100	-5.28	6,180	-4.04	9.35	35.44 M	21.92 B	1.16	1.87	92.08	88.72	14.48 M	17.44 M	-1.2	735.0 M
292	1402/03/20	6,220	6,530	6,220	6,310	3.27	6,440	5.4	4.98	107.23 M	69.01 B	10.25	7.79	99.25	71.12	17.21 M	34.16 M	-1.98	19.41 B
293	1402/03/17	5,700	6,190	5,650	6,190	6.91	6,110	5.53	9.56	30.07 M	18.38 B	5.34	2.23	98.99	83.14	41.36 M	27.89 M	1.48	2.91 B
294	1402/03/16	5,850	5,990	5,700	5,760	-2.54	5,790	-2.03	5.09	6.17 M	3.57 B	1.07	0.44	89.69	98.34	10.98 M	20.68 M	-1.88	-309.45 M
295	1402/03/13	5,810	6,080	5,800	5,890	0.51	5,910	0.85	4.83	4.14 M	2.45 B	0.58	0.27	78.92	96.29	10.73 M	13.31 M	-1.24	-425.01 M
296	1402/03/10	5,800	5,970	5,690	5,860	-0.68	5,860	-0.68	4.92	5.62 M	3.29 B	0.81	0.35	43.96	87.32	11.05 M	16.71 M	-1.51	-1.43 B
297	1402/03/09	5,700	6,100	5,700	5,850	2.45	5,900	3.33	7.02	6.3 M	3.72 B	0.81	0.38	57.95	96.03	12.45 M	14.28 M	-1.15	-1.42 B
298	1402/03/08	5,640	5,870	5,600	5,690	0.89	5,710	1.24	4.82	5.92 M	3.38 B	0.69	0.34	51.76	95.07	11.75 M	19.61 M	-1.67	-1.46 B
299	1402/03/07	5,900	5,900	5,540	5,720	-3.7	5,640	-5.05	6.5	6.98 M	3.94 B	0.84	0.38	57.58	95.97	9.57 M	14.65 M	-1.53	-1.51 B
300	1402/03/06	6,000	6,100	5,830	5,880	-3.61	5,940	-2.62	4.63	10.56 M	6.27 B	1.05	0.57	38.11	93.47	11.06 M	17.24 M	-1.56	-3.47 B
301	1402/03/03	6,040	6,190	6,010	6,060	-1.78	6,100	-1.13	3.0	5.05 M	3.08 B	0.42	0.26	47.15	93.41	7.09 M	12.05 M	-1.7	-1.43 B
302	1402/03/02	6,150	6,250	6,050	6,050	-0.98	6,170	0.98	3.31	10.27 M	6.34 B	0.74	0.5	35.78	59.35	9.07 M	13.68 M	-1.51	-1.49 B
303	1402/03/01	6,190	6,200	6,000	6,160	0.65	6,110	-0.16	3.33	9.83 M	6.01 B	0.52	0.47	44.83	97.22	8.83 M	18.43 M	-2.09	-3.15 B
304	1402/02/31	6,020	6,250	6,000	6,120	2.34	6,120	2.34	4.17	5.93 M	3.63 B	0.26	0.24	56.94	87.73	12.44 M	14.53 M	-1.17	-1.12 B
305	1402/02/30	6,010	6,150	5,730	6,000	0.5	5,980	0.17	7.33	19.16 M	11.45 B	0.8	0.75	49.41	94.71	17.09 M	26.7 M	-1.56	-5.19 B
306	1402/02/27	5,650	6,000	5,600	6,000	6.95	5,970	6.42	7.14	15.18 M	9.06 B	0.58	0.59	78.42	72.53	24.15 M	21.12 M	1.14	533.19 M
307	1402/02/25	5,610	5,740	5,450	5,630	2.36	5,610	2.0	5.32	19.34 M	10.86 B	0.84	0.75	53.19	93.75	13.03 M	34.38 M	-2.64	-4.4 B
308	1402/02/24	5,450	5,550	5,240	5,550	6.94	5,500	5.97	5.92	34.49 M	18.97 B	1.65	1.38	85.48	95.18	27.25 M	66.86 M	-2.45	-1.84 B
309	1402/02/23	5,410	5,540	5,160	5,280	-4.69	5,190	-6.32	7.36	27.0 M	14.02 B	1.39	1.04	78.76	95.76	23.49 M	26.59 M	-1.13	-2.38 B
310	1402/02/20	6,140	6,140	5,490	5,490	-6.95	5,540	-6.1	11.84	24.37 M	13.51 B	1.25	0.93	76.28	96.33	17.26 M	35.27 M	-2.04	-2.71 B
311	1402/02/19	5,730	6,130	5,730	6,000	-2.6	5,900	-4.22	6.98	24.62 M	14.53 B	1.34	0.89	77.17	86.18	16.05 M	17.69 M	-1.1	-1.31 B
312	1402/02/18	6,160	6,270	6,160	6,160	-6.95	6,160	-6.95	1.79	4.43 M	2.73 B	0.21	0.16	64.5	100.0	7.31 M	22.38 M	-3.06	-969.17 M
313	1402/02/17	6,950	7,180	6,590	6,590	-6.92	6,620	-6.5	8.95	23.82 M	15.77 B	1.15	0.85	70.48	95.44	19.36 M	31.95 M	-1.65	-3.94 B
314	1402/02/16	7,260	7,260	7,010	7,040	-0.85	7,080	-0.28	3.57	19.82 M	14.04 B	0.89	0.71	92.43	94.3	15.5 M	18.7 M	-1.21	-262.06 M
315	1402/02/13	7,390	7,390	6,990	7,100	-2.07	7,100	-2.07	5.72	24.67 M	17.51 B	1.21	0.91	87.41	97.05	13.52 M	23.7 M	-1.75	-1.69 B
316	1402/02/12	7,210	7,420	7,020	7,270	1.25	7,250	0.97	5.7	19.22 M	13.94 B	0.86	0.71	69.92	92.69	14.25 M	20.54 M	-1.44	-3.17 B
317	1402/02/11	7,360	7,410	7,000	7,190	-0.14	7,180	-0.28	5.86	18.62 M	13.36 B	0.78	0.67	88.9	99.1	13.18 M	20.75 M	-1.57	-1.36 B
318	1402/02/10	7,000	7,350	7,000	7,170	3.76	7,200	4.2	5.0	21.05 M	15.15 B	0.87	0.77	95.44	97.24	11.8 M	24.92 M	-2.11	-273.53 M
319	1402/02/09	6,680	7,060	6,660	6,970	4.03	6,910	3.13	6.01	27.19 M	18.8 B	0.77	1.03	94.67	79.97	13.32 M	20.37 M	-1.53	2.76 B
320	1402/02/06	6,870	6,950	6,420	6,690	-1.04	6,700	-0.89	8.26	16.1 M	10.79 B	0.43	0.6	98.55	91.16	10.61 M	16.62 M	-1.57	796.73 M
321	1402/02/05	6,690	6,980	6,550	6,680	2.3	6,760	3.52	6.56	28.95 M	19.58 B	0.81	1.08	96.96	90.44	17.93 M	23.8 M	-1.33	1.28 B
322	1402/02/04	6,640	6,740	6,320	6,570	0.92	6,530	0.31	6.65	26.7 M	17.43 B	0.77	1.03	97.54	99.15	13.12 M	29.2 M	-2.23	-281.92 M
323	1402/01/30	6,700	6,700	6,350	6,550	3.48	6,510	2.84	5.51	21.59 M	14.06 B	0.62	0.85	98.5	86.82	12.15 M	19.22 M	-1.58	1.64 B
324	1402/01/29	6,000	6,370	6,000	6,370	6.88	6,330	6.21	6.17	83.25 M	52.66 B	3.11	3.84	96.31	65.45	24.96 M	37.92 M	-1.52	16.25 B
325	1402/01/28	6,000	6,050	5,810	5,930	-1.5	5,960	-1.0	4.13	27.32 M	16.28 B	1.0	1.32	85.02	75.24	24.72 M	28.29 M	-1.14	1.59 B
326	1402/01/27	6,000	6,170	5,960	6,010	-0.5	6,020	-0.33	3.52	18.88 M	11.38 B	0.56	0.92	87.61	94.17	20.85 M	21.3 M	-1.02	-746.25 M
327	1402/01/26	5,970	6,180	5,900	6,010	3.62	6,040	4.14	4.75	22.14 M	13.37 B	0.67	1.11	71.08	61.49	20.93 M	20.71 M	1.01	1.28 B
328	1402/01/22	5,540	5,950	5,430	5,850	4.46	5,800	3.57	9.58	21.28 M	12.34 B	0.66	1.08	95.01	89.78	22.94 M	19.96 M	1.15	645.47 M
329	1402/01/21	6,000	6,000	5,510	5,520	-6.76	5,600	-5.41	8.89	44.18 M	24.74 B	1.65	2.3	71.54	98.36	21.56 M	36.06 M	-1.67	-6.64 B
330	1402/01/20	5,840	6,100	5,760	5,800	-0.17	5,920	1.89	5.9	30.29 M	17.93 B	1.31	1.66	57.55	79.53	17.67 M	25.02 M	-1.42	-3.94 B
331	1402/01/19	5,560	5,840	5,550	5,840	6.96	5,810	6.41	5.23	51.14 M	29.71 B	3.11	3.1	77.09	92.48	35.9 M	42.73 M	-1.19	-4.57 B
332	1402/01/16	5,240	5,540	5,170	5,530	5.53	5,460	4.2	7.16	18.58 M	10.15 B	0.95	1.17	89.91	81.34	17.64 M	18.59 M	-1.05	869.66 M
333	1402/01/15	5,400	5,490	5,060	5,170	-2.64	5,240	-1.32	8.5	17.87 M	9.36 B	0.98	1.11	92.03	95.18	13.65 M	20.02 M	-1.47	-295.6 M
334	1402/01/14	5,240	5,430	5,050	5,360	0.56	5,310	-0.38	7.52	15.88 M	8.43 B	0.92	0.96	92.46	99.06	12.73 M	23.0 M	-1.81	-556.05 M
335	1402/01/09	5,380	5,450	5,200	5,380	-0.19	5,330	-1.11	4.81	12.24 M	6.53 B	0.64	0.63	81.76	98.76	11.21 M	16.36 M	-1.46	-1.11 B
336	1402/01/08	5,390	5,500	5,290	5,400	3.45	5,390	3.26	3.97	17.67 M	9.52 B	0.82	0.92	55.78	96.93	12.99 M	23.73 M	-1.83	-3.92 B
337	1402/01/07	4,980	5,300	4,900	5,280	6.45	5,220	5.24	8.16	34.26 M	17.89 B	2.14	1.94	83.81	96.19	24.14 M	33.29 M	-1.38	-2.22 B
338	1402/01/06	5,030	5,030	4,850	5,000	-0.79	4,960	-1.59	3.71	11.5 M	5.7 B	0.7	0.67	99.34	97.38	24.1 M	21.6 M	1.12	111.85 M
339	1402/01/05	5,150	5,200	4,950	5,030	-1.31	5,040	-1.12	5.05	10.36 M	5.22 B	0.65	0.6	89.71	93.73	15.07 M	15.35 M	-1.02	-209.99 M
340	1401/12/28	5,240	5,240	4,951	5,150	4.36	5,097	3.28	5.84	21.3 M	10.86 B	1.59	1.24	47.9	69.59	17.1 M	15.71 M	1.09	-2.35 B
341	1401/12/27	4,740	4,996	4,701	4,996	6.98	4,935	5.67	6.28	29.65 M	14.63 B	2.95	1.86	86.64	50.19	47.84 M	19.96 M	2.4	5.33 B
342	1401/12/24	4,650	4,700	4,555	4,690	4.34	4,670	3.89	3.18	7.19 M	3.36 B	0.64	0.45	66.74	68.55	9.34 M	10.76 M	-1.15	-60.97 M
343	1401/12/23	4,500	4,680	4,430	4,510	0.09	4,495	-0.24	5.64	13.62 M	6.12 B	1.17	0.86	74.25	99.45	17.9 M	13.18 M	1.36	-1.54 B
344	1401/12/22	4,550	4,638	4,471	4,472	-1.76	4,506	-1.01	3.74	7.73 M	3.48 B	0.46	0.46	94.82	96.59	12.85 M	12.94 M	-1.01	-61.45 M
345	1401/12/21	4,590	4,669	4,500	4,570	-2.27	4,552	-2.65	3.76	8.78 M	3.99 B	0.5	0.48	90.5	95.78	16.36 M	15.3 M	1.07	-210.68 M
346	1401/12/20	4,728	4,800	4,608	4,622	-0.17	4,676	0.99	4.17	13.01 M	6.09 B	0.72	0.73	96.93	97.65	18.91 M	19.17 M	-1.01	-43.46 M
347	1401/12/16	4,680	4,750	4,500	4,690	3.76	4,630	2.43	5.56	12.97 M	6.01 B	0.76	0.74	94.44	91.71	11.33 M	21.78 M	-1.92	163.69 M
348	1401/12/15	4,620	4,660	4,390	4,630	0.0	4,520	-2.38	6.15	15.72 M	7.11 B	0.87	0.93	78.72	87.19	12.71 M	20.45 M	-1.61	-601.96 M
349	1401/12/14	4,630	4,720	4,530	4,630	-4.14	4,630	-4.14	4.19	34.21 M	15.84 B	2.12	2.21	86.53	98.92	17.5 M	34.14 M	-1.95	-1.96 B
350	1401/12/13	4,830	5,090	4,720	4,930	-2.78	4,830	-4.75	7.84	12.2 M	5.89 B	0.44	0.81	66.94	83.13	14.23 M	27.81 M	-1.95	-952.91 M
351	1401/12/10	4,994	5,189	4,800	4,999	2.63	5,071	4.11	8.1	15.27 M	7.74 B	0.56	1.05	90.83	83.3	23.06 M	21.43 M	1.08	583.22 M
352	1401/12/09	4,897	4,930	4,780	4,871	-0.75	4,871	-0.75	3.14	7.46 M	3.63 B	0.28	0.52	83.72	90.43	11.1 M	16.26 M	-1.47	-243.63 M
353	1401/12/08	4,900	4,979	4,780	4,897	-3.6	4,908	-3.39	4.16	20.74 M	10.18 B	0.91	1.52	38.16	47.6	12.41 M	17.56 M	-1.41	-961.43 M
354	1401/12/07	5,250	5,470	4,900	4,914	-5.65	5,080	-2.46	11.63	25.14 M	12.77 B	1.23	1.99	93.06	95.66	18.31 M	20.95 M	-1.14	-331.47 M
355	1401/12/06	5,251	5,251	5,050	5,156	5.05	5,208	6.11	3.98	70.5 M	36.71 B	7.31	7.54	83.53	88.24	36.64 M	51.18 M	-1.4	-1.73 B
356	1401/12/03	4,908	4,908	4,908	4,908	7.0	4,908	7.0	0.0	12.12 M	5.95 B	1.44	1.34	93.4	63.88	95.81 M	25.17 M	3.81	1.76 B
357	1401/12/02	4,587	4,587	4,587	4,587	7.0	4,587	7.0	0.0	3.69 M	1.69 B	0.41	0.41	89.15	33.54	107.68 M	10.91 M	9.87	940.34 M
358	1401/12/01	4,354	4,354	4,354	4,354	6.98	4,287	5.33	0.0	2.82 M	1.23 B	0.26	0.31	100.0	36.18	39.61 M	4.73 M	8.38	783.72 M
359	1401/11/11	10,990	11,200	10,320	10,810	1.5	10,590	-0.56	8.53	13.3 M	14.07 B	0.98	1.56	78.56	98.22	23.93 M	55.74 M	-2.33	-2.77 B
360	1401/11/10	10,410	11,330	10,340	10,600	-4.59	10,650	-4.14	9.57	16.3 M	17.36 B	0.91	2.07	67.85	97.87	30.75 M	51.48 M	-1.67	-5.21 B
361	1401/11/09	11,140	11,810	11,080	11,080	-6.97	11,110	-6.72	6.59	6.03 M	6.7 B	0.34	0.73	56.81	100.0	22.26 M	70.55 M	-3.17	-2.9 B
362	1401/11/08	12,270	12,450	11,500	11,670	-4.89	11,910	-2.93	8.26	6.13 M	7.3 B	0.35	0.76	45.87	97.75	16.26 M	25.87 M	-1.59	-3.79 B
363	1401/11/05	12,260	12,660	11,690	12,400	-0.8	12,270	-1.84	8.3	13.03 M	15.99 B	0.82	1.71	74.71	87.92	41.78 M	27.09 M	1.54	-2.11 B
364	1401/11/04	12,450	12,780	12,200	12,250	2.34	12,500	4.43	4.75	26.29 M	32.88 B	2.23	3.99	84.27	60.28	41.11 M	36.36 M	1.13	7.89 B
365	1401/11/03	11,550	12,160	11,390	12,160	6.95	11,970	5.28	6.76	38.02 M	45.51 B	7.43	7.71	90.88	60.86	75.06 M	53.57 M	1.4	13.66 B
366	1401/11/02	11,190	11,780	11,190	11,510	0.88	11,370	-0.35	5.27	4.01 M	4.56 B	0.8	0.81	84.22	73.18	14.06 M	15.09 M	-1.07	502.69 M
367	1401/11/01	11,120	11,720	11,120	11,400	2.15	11,410	2.24	5.4	5.7 M	6.5 B	1.23	1.16	86.37	80.68	21.51 M	17.6 M	1.22	370.01 M
368	1401/10/28	11,260	11,300	10,960	11,190	0.9	11,160	0.63	3.1	5.33 M	5.95 B	1.06	1.08	86.0	75.59	22.25 M	19.39 M	1.15	619.29 M
369	1401/10/27	11,270	11,450	11,000	11,110	-1.16	11,090	-1.33	4.09	5.91 M	6.55 B	1.27	1.22	88.75	77.56	20.62 M	20.91 M	-1.01	733.44 M
370	1401/10/26	11,050	11,470	11,050	11,380	3.83	11,240	2.55	3.8	4.63 M	5.2 B	0.98	0.99	81.34	75.28	21.06 M	17.49 M	1.2	315.55 M
371	1401/10/24	10,910	11,200	10,600	11,010	-0.45	10,960	-0.9	5.66	3.55 M	3.89 B	0.68	0.76	68.07	56.12	14.32 M	12.77 M	1.12	465.21 M
372	1401/10/21	11,220	11,220	10,880	11,100	-0.89	11,060	-1.25	3.13	3.77 M	4.17 B	0.75	0.78	64.0	82.14	13.54 M	19.34 M	-1.43	-756.08 M
373	1401/10/20	11,000	11,650	10,900	11,100	0.82	11,200	1.73	6.88	7.33 M	8.21 B	1.61	1.57	76.25	86.73	21.07 M	29.05 M	-1.38	-859.85 M
374	1401/10/19	11,150	11,360	10,840	10,940	-1.8	11,010	-1.17	4.8	4.07 M	4.48 B	0.98	0.89	84.03	92.83	13.03 M	22.98 M	-1.76	-394.39 M
375	1401/10/18	10,950	11,500	10,850	11,000	0.46	11,140	1.74	5.99	5.0 M	5.57 B	1.35	1.14	53.42	85.83	18.35 M	23.19 M	-1.26	-1.8 B
376	1401/10/17	10,340	11,130	10,340	10,890	4.61	10,950	5.19	7.64	5.93 M	6.49 B	1.16	1.39	60.78	64.04	26.65 M	17.91 M	1.49	-211.16 M
377	1401/10/14	10,260	10,590	10,260	10,360	-2.81	10,410	-2.35	3.22	2.74 M	2.86 B	0.52	0.66	50.63	94.98	13.52 M	24.67 M	-1.82	-1.27 B
378	1401/10/13	10,530	10,960	10,350	10,470	-1.6	10,660	0.19	5.89	5.05 M	5.38 B	0.99	1.26	39.23	73.52	16.24 M	23.14 M	-1.42	-1.85 B
379	1401/10/12	10,560	10,850	10,290	10,700	1.52	10,640	0.95	5.44	1.99 M	2.12 B	0.35	0.5	51.46	85.83	10.1 M	14.44 M	-1.43	-728.74 M
380	1401/10/11	10,570	10,950	10,220	10,350	-2.82	10,540	-1.03	7.14	2.77 M	2.92 B	0.45	0.72	46.75	86.69	10.67 M	15.63 M	-1.47	-1.17 B
381	1401/10/10	10,860	10,990	10,620	10,620	-6.92	10,650	-6.66	3.48	13.05 M	13.9 B	2.89	4.0	64.96	98.39	27.61 M	61.06 M	-2.21	-4.65 B
382	1401/10/07	10,720	11,580	10,720	11,350	3.65	11,410	4.2	8.02	3.28 M	3.74 B	0.68	1.04	32.53	100.0	8.95 M	16.34 M	-1.83	-2.52 B
383	1401/10/05	10,820	11,130	10,500	11,010	3.09	10,950	2.53	6.0	4.29 M	4.7 B	0.85	1.4	47.8	85.75	17.02 M	16.45 M	1.03	-1.78 B
384	1401/10/04	10,700	10,990	10,440	10,820	1.98	10,680	0.66	5.27	5.23 M	5.59 B	1.08	1.79	42.64	93.79	9.69 M	21.76 M	-2.25	-2.86 B
385	1401/10/03	10,280	10,970	10,280	10,770	3.66	10,610	2.12	6.71	5.04 M	5.35 B	1.21	1.8	94.8	96.19	27.86 M	29.23 M	-1.05	-74.72 M
386	1401/09/30	10,680	10,680	10,200	10,450	0.1	10,390	-0.48	4.71	4.76 M	4.94 B	1.28	1.82	89.41	98.05	34.81 M	42.15 M	-1.21	-427.19 M
387	1401/09/29	10,340	10,700	10,310	10,470	0.19	10,440	-0.1	3.78	4.71 M	4.91 B	1.1	1.92	80.77	97.62	54.37 M	45.69 M	1.19	-828.31 M
388	1401/09/28	10,560	10,840	10,250	10,300	-1.9	10,450	-0.48	5.76	5.63 M	5.88 B	1.4	2.48	69.17	90.92	29.7 M	31.83 M	-1.07	-1.28 B
389	1401/09/27	10,500	10,860	10,330	10,440	2.65	10,500	3.24	5.13	4.0 M	4.19 B	1.12	1.75	76.73	87.0	32.51 M	25.0 M	1.3	-430.86 M
390	1401/09/26	10,040	10,280	9,880	10,200	1.29	10,170	0.99	4.05	1.77 M	1.79 B	0.51	0.78	54.07	77.58	13.67 M	10.8 M	1.27	-422.09 M
391	1401/09/23	10,120	10,320	9,900	10,090	0.4	10,070	0.2	4.24	2.43 M	2.45 B	0.66	1.09	62.76	89.03	10.37 M	13.27 M	-1.28	-642.33 M
392	1401/09/22	9,610	10,210	9,500	10,210	6.91	10,050	5.24	7.47	7.51 M	7.55 B	3.17	3.93	53.98	75.02	23.43 M	20.16 M	1.16	-1.59 B
393	1401/09/21	9,230	9,660	9,230	9,640	3.88	9,550	2.91	4.66	4.36 M	4.16 B	2.42	2.39	72.51	72.16	35.09 M	24.22 M	1.45	14.88 M
394	1401/09/20	9,130	9,380	9,130	9,300	0.11	9,280	-0.11	2.74	1.71 M	1.58 B	0.97	0.94	59.53	84.7	19.63 M	13.41 M	1.46	-398.4 M
395	1401/09/19	9,320	9,480	9,170	9,260	-2.32	9,290	-2.0	3.38	1.2 M	1.11 B	0.71	0.63	85.36	98.96	10.18 M	11.55 M	-1.13	-150.81 M
396	1401/09/16	9,230	9,780	9,230	9,440	1.61	9,480	2.05	5.96	3.59 M	3.41 B	3.09	1.88	89.91	80.18	10.63 M	16.06 M	-1.51	331.15 M
397	1401/09/15	9,390	9,410	9,210	9,250	-0.54	9,290	-0.11	2.17	1.01 M	940.15 M	0.87	0.48	92.83	100.0	16.16 M	14.92 M	1.08	-67.43 M
398	1401/09/14	9,210	9,410	9,210	9,310	-0.32	9,300	-0.43	2.17	1.5 M	1.4 B	1.1	0.63	53.33	86.66	12.85 M	13.92 M	-1.08	-465.69 M
399	1401/09/13	9,130	9,500	9,130	9,360	0.32	9,340	0.11	4.05	1.47 M	1.37 B	0.93	0.59	64.62	84.28	15.58 M	13.01 M	1.2	-270.05 M
400	1401/09/12	9,450	9,450	9,200	9,350	-0.53	9,330	-0.74	2.72	905.59 K	840.24 M	0.48	0.34	78.1	69.76	9.11 M	7.82 M	1.17	70.08 M
401	1401/09/09	9,410	9,560	9,200	9,380	-1.05	9,400	-0.84	3.91	928.84 K	867.16 M	0.49	0.34	86.88	96.32	7.61 M	17.77 M	-2.34	-81.86 M
402	1401/09/08	9,580	9,600	9,410	9,540	1.6	9,480	0.96	2.02	982.05 K	936.62 M	0.49	0.34	53.39	77.09	8.62 M	9.89 M	-1.15	-221.99 M
403	1401/09/07	9,280	9,570	9,220	9,500	2.04	9,390	0.86	3.8	2.56 M	2.4 B	1.35	0.87	38.83	83.12	12.96 M	21.03 M	-1.62	-1.06 B
404	1401/09/06	9,290	9,380	9,270	9,360	-0.21	9,310	-0.75	1.19	2.5 M	2.33 B	1.11	0.81	75.44	97.03	27.41 M	35.82 M	-1.31	-502.14 M
405	1401/09/05	9,310	9,610	9,280	9,400	-0.42	9,380	-0.64	3.56	2.41 M	2.26 B	1.16	0.75	46.13	99.06	12.57 M	29.87 M	-2.38	-1.2 B
406	1401/09/02	9,300	9,570	9,250	9,490	0.74	9,440	0.21	3.46	1.02 M	962.0 M	0.47	0.3	49.93	80.35	10.67 M	10.31 M	1.04	-292.61 M
407	1401/09/01	9,180	9,500	9,180	9,480	1.07	9,420	0.43	3.49	1.46 M	1.38 B	0.69	0.42	29.65	93.13	12.76 M	15.09 M	-1.18	-874.52 M
408	1401/08/30	9,400	9,750	9,200	9,370	0.86	9,380	0.97	5.98	2.09 M	1.96 B	0.94	0.61	80.2	93.67	14.03 M	17.15 M	-1.22	-264.0 M
409	1401/08/29	8,800	9,390	8,800	9,390	6.95	9,290	5.81	6.7	4.23 M	3.93 B	2.56	1.26	95.86	75.4	49.56 M	17.95 M	2.76	804.03 M
410	1401/08/28	9,010	9,050	8,640	8,830	-3.6	8,780	-4.15	4.75	1.57 M	1.38 B	0.81	0.47	79.52	100.0	9.12 M	17.43 M	-1.91	-281.99 M
411	1401/08/25	9,180	9,290	8,900	9,220	1.54	9,160	0.88	4.38	1.57 M	1.43 B	0.65	0.47	54.16	90.51	12.73 M	15.63 M	-1.23	-521.12 M
412	1401/08/24	9,000	9,190	9,000	9,120	0.77	9,080	0.33	2.11	1.17 M	1.06 B	0.36	0.35	68.33	97.42	13.43 M	15.2 M	-1.13	-308.77 M
413	1401/08/23	9,100	9,280	8,970	9,090	-1.41	9,050	-1.84	3.46	2.54 M	2.3 B	0.64	0.78	55.37	94.13	16.31 M	26.06 M	-1.6	-890.49 M
414	1401/08/22	9,270	9,390	9,090	9,130	-1.51	9,220	-0.54	3.3	1.43 M	1.32 B	0.31	0.43	57.19	78.62	10.35 M	11.42 M	-1.1	-283.18 M
415	1401/08/21	9,290	9,380	9,060	9,300	0.65	9,270	0.32	3.53	2.94 M	2.72 B	0.6	0.91	84.78	73.2	22.62 M	16.6 M	1.36	315.29 M
416	1401/08/18	8,950	9,330	8,950	9,330	1.08	9,240	0.11	4.25	3.99 M	3.69 B	0.9	1.27	61.08	97.17	30.01 M	28.88 M	1.04	-1.33 B
417	1401/08/17	9,230	9,540	9,050	9,140	-0.98	9,230	0.0	5.41	5.08 M	4.69 B	1.16	1.71	70.42	99.37	23.28 M	24.42 M	-1.05	-1.36 B
418	1401/08/16	8,830	9,400	8,820	9,390	4.8	9,230	3.01	6.58	6.53 M	6.02 B	1.76	2.34	75.83	87.02	25.66 M	27.59 M	-1.07	-673.59 M
419	1401/08/15	8,600	9,150	8,600	9,000	4.9	8,960	4.43	6.4	4.28 M	3.83 B	1.09	1.55	74.15	90.71	20.75 M	21.33 M	-1.03	-634.44 M
420	1401/08/14	8,460	8,650	8,450	8,650	6.92	8,580	6.06	2.37	4.69 M	4.02 B	1.2	1.8	76.86	92.96	19.82 M	14.17 M	1.4	-647.91 M
421	1401/08/09	7,930	8,310	7,830	8,290	6.69	8,090	4.12	6.13	1.66 M	1.35 B	0.35	0.65	38.56	93.47	5.79 M	11.18 M	-1.93	-741.97 M
422	1401/08/08	7,600	7,990	7,540	7,940	0.25	7,770	-1.89	5.97	4.8 M	3.73 B	1.15	1.84	31.0	79.29	12.86 M	25.31 M	-1.97	-1.8 B
423	1401/08/07	8,210	8,480	7,630	7,690	-4.47	7,920	-1.61	11.14	3.16 M	2.5 B	0.84	1.23	41.15	97.35	8.66 M	17.8 M	-2.05	-1.41 B
424	1401/08/04	7,890	8,540	7,890	8,100	-3.69	8,050	-4.28	8.24	5.34 M	4.3 B	1.6	2.19	55.07	98.41	18.77 M	29.16 M	-1.55	-1.86 B
425	1401/08/03	8,700	9,010	8,210	8,240	-6.47	8,410	-4.54	9.74	4.57 M	3.84 B	1.66	1.99	88.48	99.71	18.59 M	24.26 M	-1.31	-431.56 M
426	1401/08/02	8,720	9,300	8,590	8,900	-3.58	8,810	-4.55	8.27	5.72 M	5.04 B	3.36	2.7	65.74	92.35	22.71 M	33.51 M	-1.48	-1.34 B
427	1401/07/26	9,420	9,690	9,300	9,450	2.38	9,480	2.71	4.19	2.03 M	1.92 B	1.27	0.97	79.18	98.04	11.7 M	13.45 M	-1.15	-362.32 M
428	1401/07/25	9,200	9,300	9,120	9,250	-0.32	9,230	-0.54	1.97	1.11 M	1.03 B	0.69	0.53	87.32	100.0	13.59 M	14.46 M	-1.06	-130.16 M
429	1401/07/24	9,340	9,430	9,200	9,240	-0.75	9,280	-0.32	2.5	3.22 M	2.99 B	2.23	1.57	77.56	71.43	28.99 M	33.9 M	-1.17	183.49 M
430	1401/07/23	9,250	9,600	9,180	9,340	-1.27	9,310	-1.59	4.58	1.68 M	1.57 B	1.25	0.79	54.82	98.15	10.1 M	15.36 M	-1.52	-678.25 M
431	1401/07/20	9,360	9,680	9,360	9,560	1.27	9,460	0.21	3.42	464.08 K	441.94 M	0.27	0.21	96.62	82.08	7.76 M	5.76 M	1.35	64.29 M
432	1401/07/19	9,190	9,610	9,150	9,370	1.08	9,440	1.83	5.03	1.46 M	1.38 B	0.83	0.65	79.25	90.34	13.67 M	14.84 M	-1.09	-153.06 M
433	1401/07/18	9,150	9,360	9,150	9,330	0.65	9,270	0.0	2.3	1.3 M	1.21 B	0.64	0.52	44.93	90.44	8.9 M	14.76 M	-1.66	-549.68 M
434	1401/07/17	9,660	9,660	9,110	9,290	-3.83	9,270	-4.04	6.04	2.3 M	2.14 B	0.98	0.91	68.52	100.0	12.73 M	19.79 M	-1.55	-672.93 M
435	1401/07/16	9,700	9,960	9,550	9,550	-0.52	9,660	0.63	4.29	1.21 M	1.18 B	0.51	0.46	58.19	99.0	8.05 M	19.08 M	-2.37	-479.81 M
436	1401/07/12	9,740	9,800	9,500	9,800	0.41	9,600	-1.64	3.16	2.28 M	2.19 B	1.07	0.88	83.51	100.0	20.53 M	20.83 M	-1.01	-360.66 M
437	1401/07/11	9,780	9,980	9,450	9,690	-1.92	9,760	-1.21	5.61	1.69 M	1.65 B	0.58	0.66	96.53	98.93	18.71 M	18.96 M	-1.01	-39.5 M
438	1401/07/10	10,000	10,090	9,790	9,840	-1.6	9,880	-1.2	3.06	2.71 M	2.68 B	0.95	1.08	63.84	100.0	16.12 M	31.12 M	-1.93	-967.91 M
439	1401/07/09	10,230	10,230	9,900	9,980	-2.92	10,000	-2.72	3.33	3.87 M	3.88 B	1.47	1.6	81.23	98.72	30.28 M	27.53 M	1.1	-677.77 M
440	1401/07/06	10,130	10,380	10,020	10,240	1.19	10,280	1.58	3.59	1.39 M	1.43 B	0.51	0.58	92.68	94.52	13.36 M	16.86 M	-1.26	-26.32 M
441	1401/07/04	10,490	10,490	10,040	10,150	1.91	10,120	1.61	4.48	956.34 K	974.85 M	0.32	0.38	100.0	92.71	13.93 M	11.3 M	1.23	71.04 M
442	1401/07/02	10,450	10,450	9,840	9,920	-5.16	9,960	-4.78	6.2	5.63 M	5.61 B	2.71	2.25	69.83	99.68	26.46 M	39.09 M	-1.48	-1.67 B
443	1401/06/30	10,600	10,620	10,400	10,450	-0.85	10,460	-0.76	2.12	2.44 M	2.55 B	1.26	0.71	76.97	89.12	16.76 M	27.35 M	-1.63	-309.55 M
444	1401/06/29	10,780	10,800	10,450	10,450	-1.97	10,540	-1.13	3.35	2.79 M	2.94 B	1.56	0.69	66.43	64.27	18.23 M	21.95 M	-1.2	63.26 M
445	1401/06/28	10,830	10,950	10,500	10,620	0.09	10,660	0.47	4.29	1.7 M	1.81 B	0.8	0.39	97.94	92.37	13.31 M	17.04 M	-1.28	100.81 M
446	1401/06/27	10,510	10,880	10,450	10,650	0.47	10,610	0.09	4.11	2.23 M	2.36 B	1.07	0.52	78.72	96.38	14.87 M	22.31 M	-1.5	-417.01 M
447	1401/06/23	10,650	10,700	10,500	10,550	-1.22	10,600	-0.75	1.9	1.26 M	1.33 B	0.56	0.29	74.59	100.0	18.38 M	22.55 M	-1.23	-338.06 M
448	1401/06/22	10,630	10,850	10,530	10,680	0.56	10,680	0.56	3.04	1.72 M	1.83 B	0.54	0.4	34.54	98.09	11.3 M	26.43 M	-2.34	-1.16 B
449	1401/06/21	10,430	10,960	10,430	10,650	1.14	10,620	0.85	5.08	2.05 M	2.18 B	0.62	0.48	59.24	93.66	21.5 M	28.33 M	-1.32	-749.49 M
450	1401/06/20	10,500	10,650	10,410	10,620	-0.28	10,530	-1.13	2.31	3.41 M	3.59 B	1.02	0.81	75.37	100.0	32.97 M	37.37 M	-1.13	-883.36 M
451	1401/06/19	10,700	10,730	10,520	10,640	-1.75	10,650	-1.66	2.0	1.95 M	2.07 B	0.6	0.45	57.71	94.87	15.16 M	21.87 M	-1.44	-771.01 M
452	1401/06/16	11,100	11,250	10,750	10,750	-2.01	10,830	-1.28	4.65	2.01 M	2.18 B	0.65	0.47	71.4	100.0	16.71 M	27.55 M	-1.65	-622.54 M
453	1401/06/15	11,000	11,090	10,740	11,030	0.64	10,970	0.09	3.26	6.57 M	7.2 B	3.27	1.62	63.41	97.19	33.58 M	57.37 M	-1.71	-2.43 B
454	1401/06/14	10,910	11,340	10,790	11,000	2.61	10,960	2.24	5.1	2.62 M	2.87 B	1.33	0.61	79.78	89.0	19.25 M	22.04 M	-1.14	-264.82 M
455	1401/06/13	10,500	10,940	10,450	10,770	0.56	10,720	0.09	4.69	3.48 M	3.73 B	2.44	0.81	74.46	70.75	24.58 M	29.0 M	-1.18	138.32 M
456	1401/06/12	10,840	10,940	10,600	10,660	-3.7	10,710	-3.25	3.21	1.54 M	1.65 B	0.81	0.35	87.71	99.44	15.43 M	20.3 M	-1.32	-194.12 M
457	1401/06/09	11,040	11,240	10,990	11,000	-1.43	11,070	-0.81	2.27	1.21 M	1.34 B	0.46	0.27	91.54	100.0	14.92 M	16.71 M	-1.12	-113.04 M
458	1401/06/08	11,110	11,330	11,050	11,250	0.45	11,160	-0.36	2.53	1.19 M	1.33 B	0.18	0.26	60.23	93.81	10.43 M	14.21 M	-1.36	-447.7 M
459	1401/06/07	11,020	11,490	11,020	11,340	0.35	11,200	-0.88	4.26	2.41 M	2.7 B	0.27	0.51	55.35	98.73	13.82 M	22.76 M	-1.65	-1.17 B
460	1401/06/06	11,200	11,370	11,100	11,200	-1.67	11,300	-0.79	2.43	782.82 K	879.98 M	0.08	0.16	77.26	96.69	10.97 M	12.33 M	-1.12	-170.9 M
461	1401/06/05	11,700	11,700	11,050	11,440	-2.22	11,390	-2.65	5.88	3.91 M	4.45 B	0.4	0.81	93.81	100.0	13.77 M	21.92 M	-1.59	-275.2 M
462	1401/06/02	11,660	11,880	11,480	11,700	0.78	11,700	0.78	3.48	4.85 M	5.67 B	0.51	1.03	76.7	86.41	26.87 M	20.18 M	1.33	-551.05 M
463	1401/06/01	11,150	11,630	10,980	11,630	5.92	11,610	5.74	5.92	21.1 M	24.5 B	3.87	5.62	60.14	50.77	56.02 M	39.0 M	1.44	2.29 B
464	1401/05/31	10,960	11,160	10,920	10,930	0.0	10,980	0.46	2.2	14.75 M	16.2 B	5.05	4.77	29.16	99.81	24.11 M	99.82 M	-4.14	-11.45 B
465	1401/05/30	10,680	11,150	10,360	11,130	5.8	10,930	3.9	7.63	6.95 M	7.6 B	3.85	2.46	63.83	87.44	31.3 M	24.79 M	1.26	-1.79 B
466	1401/05/29	10,230	10,590	10,230	10,410	-1.61	10,520	-0.57	3.52	1.09 M	1.15 B	0.45	0.37	97.25	100.0	21.06 M	13.19 M	1.6	-31.56 M
467	1401/05/26	10,520	10,860	10,420	10,510	-0.1	10,580	0.57	4.22	3.21 M	3.39 B	1.58	1.13	96.67	91.7	24.3 M	32.42 M	-1.33	168.81 M
468	1401/05/25	10,440	10,640	10,420	10,600	0.66	10,520	-0.09	2.11	1.23 M	1.3 B	0.56	0.43	87.07	83.42	12.84 M	13.2 M	-1.03	47.38 M
469	1401/05/24	10,560	10,700	10,420	10,600	-0.66	10,530	-1.31	2.69	2.12 M	2.23 B	0.68	0.7	84.44	97.84	17.95 M	19.68 M	-1.1	-299.09 M
470	1401/05/23	10,820	10,820	10,540	10,560	-1.58	10,670	-0.56	2.66	1.38 M	1.47 B	0.38	0.44	88.17	81.2	18.22 M	14.35 M	1.27	102.31 M
471	1401/05/22	10,320	10,900	10,320	10,800	1.6	10,730	0.94	5.62	4.21 M	4.52 B	1.23	1.38	57.95	50.9	18.7 M	20.53 M	-1.1	318.64 M
472	1401/05/19	10,620	10,810	10,420	10,530	-2.86	10,630	-1.94	3.74	1.2 M	1.27 B	0.32	0.39	61.39	99.78	9.41 M	17.16 M	-1.82	-488.46 M
473	1401/05/18	10,700	11,120	10,630	10,680	-1.48	10,840	0.0	4.61	2.03 M	2.2 B	0.46	0.66	84.79	84.0	16.64 M	15.65 M	1.06	17.4 M
474	1401/05/15	10,110	10,880	10,110	10,830	5.45	10,840	5.55	7.62	6.71 M	7.27 B	1.8	2.39	71.67	95.98	32.16 M	38.55 M	-1.2	-1.77 B
475	1401/05/12	9,950	10,390	9,950	10,250	2.09	10,270	2.29	4.42	4.09 M	4.2 B	1.19	1.51	55.3	57.12	19.05 M	20.17 M	-1.06	-76.15 M
476	1401/05/11	9,860	10,150	9,860	10,060	-0.4	10,040	-0.59	2.94	3.04 M	3.05 B	0.8	1.16	60.47	30.91	20.74 M	14.08 M	1.47	901.99 M
477	1401/05/10	10,100	10,290	10,020	10,020	-1.18	10,100	-0.39	2.69	3.22 M	3.25 B	0.88	1.23	85.69	56.52	24.62 M	18.53 M	1.33	946.73 M
478	1401/05/09	10,020	10,320	9,730	10,230	1.79	10,140	0.9	6.06	5.12 M	5.2 B	1.74	2.09	56.67	45.37	28.86 M	17.08 M	1.69	586.93 M
479	1401/05/05	9,900	10,240	9,900	10,140	2.01	10,050	1.11	3.43	3.17 M	3.18 B	1.22	1.25	47.86	26.97	18.58 M	11.93 M	1.56	664.92 M
480	1401/05/04	9,810	10,140	9,810	10,020	0.4	9,940	-0.4	3.36	2.62 M	2.61 B	1.08	1.06	33.47	65.2	11.04 M	18.88 M	-1.71	-826.71 M
481	1401/05/03	10,300	10,300	9,830	9,950	-3.68	9,980	-3.39	4.78	4.75 M	4.74 B	2.26	2.0	81.81	73.63	31.5 M	29.3 M	1.08	387.7 M
482	1401/05/02	10,500	10,600	10,250	10,320	-2.27	10,330	-2.18	3.41	2.55 M	2.63 B	1.35	1.11	79.02	100.0	24.17 M	27.69 M	-1.15	-551.86 M
483	1401/05/01	10,500	10,700	10,440	10,580	0.09	10,560	-0.09	2.49	1.66 M	1.75 B	0.89	0.72	73.88	75.38	6.96 M	15.72 M	-2.26	-26.32 M
484	1401/04/29	10,550	10,650	10,460	10,590	0.28	10,570	0.09	1.82	1.45 M	1.53 B	0.55	0.63	100.0	96.84	8.74 M	16.64 M	-1.9	48.37 M
485	1401/04/28	10,580	10,760	10,380	10,590	0.28	10,560	0.0	3.66	1.7 M	1.79 B	0.57	0.73	64.28	93.77	6.62 M	20.25 M	-3.06	-528.56 M
486	1401/04/26	10,450	10,830	10,370	10,550	-1.77	10,560	-1.68	4.44	3.17 M	3.35 B	1.07	1.39	34.84	97.47	15.56 M	22.99 M	-1.48	-2.1 B
487	1401/04/25	10,560	11,000	10,480	10,560	-3.03	10,740	-1.38	4.96	1.43 M	1.54 B	0.48	0.6	91.12	94.81	13.73 M	13.36 M	1.03	-56.73 M
488	1401/04/22	11,000	11,050	10,700	10,960	0.0	10,890	-0.64	3.27	1.53 M	1.66 B	0.5	0.6	63.24	95.72	10.63 M	12.74 M	-1.2	-540.49 M
489	1401/04/21	10,510	11,090	10,510	10,900	4.11	10,960	4.68	5.52	5.28 M	5.79 B	2.33	1.88	96.67	82.85	21.68 M	20.58 M	1.05	799.83 M
490	1401/04/20	10,800	10,800	10,360	10,620	1.63	10,470	0.19	4.25	3.57 M	3.74 B	1.78	1.29	82.96	78.02	30.1 M	21.76 M	1.38	184.71 M
491	1401/04/18	10,500	10,570	10,350	10,520	-0.57	10,450	-1.23	2.13	2.95 M	3.08 B	1.83	1.1	52.25	86.72	16.26 M	22.64 M	-1.39	-1.06 B
492	1401/04/15	10,750	10,800	10,500	10,550	-1.86	10,580	-1.58	2.86	1.53 M	1.62 B	0.78	0.56	52.51	97.65	8.09 M	16.29 M	-2.01	-730.42 M
493	1401/04/14	10,850	10,960	10,600	10,660	-3.09	10,750	-2.27	3.4	2.02 M	2.17 B	1.04	0.66	73.68	99.4	9.69 M	20.17 M	-2.08	-558.24 M
494	1401/04/13	11,000	11,150	10,900	10,920	-0.91	11,000	-0.18	2.29	1.27 M	1.4 B	0.48	0.34	63.83	95.09	9.32 M	16.06 M	-1.72	-438.12 M
495	1401/04/12	10,850	11,120	10,850	11,000	-0.54	11,020	-0.36	2.49	2.24 M	2.46 B	0.92	0.57	92.65	62.16	19.19 M	15.02 M	1.28	751.49 M
496	1401/04/11	11,280	11,280	10,850	10,980	-1.61	11,060	-0.9	3.96	991.67 K	1.09 B	0.35	0.25	53.98	96.13	7.19 M	11.18 M	-1.55	-460.69 M
497	1401/04/08	10,960	11,330	10,870	11,200	1.17	11,160	0.81	4.23	3.29 M	3.67 B	1.39	0.82	44.57	76.82	4.9 M	25.88 M	-5.28	-1.18 B
498	1401/04/07	10,830	11,180	10,830	10,950	-0.73	11,070	0.36	3.23	1.94 M	2.15 B	0.85	0.48	89.15	98.45	7.21 M	20.98 M	-2.91	-200.15 M
499	1401/04/06	11,110	11,200	10,900	11,000	-3.34	11,030	-3.08	2.75	4.89 M	5.39 B	3.0	1.2	67.23	97.66	27.26 M	42.48 M	-1.56	-1.64 B
500	1401/04/05	11,400	11,640	11,240	11,290	-1.91	11,380	-1.13	3.56	1.05 M	1.19 B	0.55	0.25	82.0	99.82	15.06 M	11.57 M	1.3	-212.83 M
501	1401/04/04	11,500	11,750	11,300	11,420	-2.14	11,510	-1.37	3.98	2.95 M	3.39 B	1.7	0.67	71.19	100.0	27.78 M	33.28 M	-1.2	-977.77 M
502	1401/04/01	11,640	11,800	11,420	11,770	0.0	11,670	-0.85	3.33	973.11 K	1.13 B	0.42	0.19	53.34	100.0	9.59 M	11.56 M	-1.21	-528.52 M
503	1401/03/31	11,500	12,070	11,500	11,690	-1.27	11,770	-0.59	4.96	1.56 M	1.83 B	0.53	0.26	21.04	99.88	9.19 M	16.5 M	-1.8	-1.45 B
504	1401/03/30	12,000	12,000	11,700	11,700	-1.6	11,840	-0.42	2.56	1.61 M	1.91 B	0.35	0.26	49.77	99.91	10.69 M	16.46 M	-1.54	-958.18 M
505	1401/03/29	11,980	12,170	11,700	11,710	-2.01	11,890	-0.5	4.02	2.51 M	2.99 B	0.53	0.38	59.66	100.0	17.84 M	28.75 M	-1.61	-1.21 B
506	1401/03/28	11,830	12,090	11,800	12,010	-0.66	11,950	-1.16	2.46	2.0 M	2.39 B	0.44	0.29	24.55	100.0	9.45 M	17.69 M	-1.87	-1.8 B
507	1401/03/25	11,740	12,300	11,740	12,110	0.0	12,090	-0.17	4.77	3.83 M	4.63 B	0.9	0.54	34.93	72.49	10.71 M	22.23 M	-2.08	-1.74 B
508	1401/03/24	12,330	12,350	11,620	12,180	0.08	12,110	-0.49	6.28	4.64 M	5.62 B	0.91	0.63	41.44	44.84	10.08 M	18.0 M	-1.79	-191.27 M
509	1401/03/23	11,890	12,300	11,560	12,290	5.86	12,170	4.82	6.4	10.22 M	12.44 B	1.68	1.35	18.95	55.52	18.13 M	21.93 M	-1.21	-4.55 B
510	1401/03/22	11,680	11,860	11,360	11,650	1.48	11,610	1.13	4.4	2.86 M	3.32 B	0.44	0.32	24.03	55.79	7.39 M	12.6 M	-1.71	-1.05 B
511	1401/03/21	11,790	11,790	11,340	11,500	-0.69	11,480	-0.86	3.97	1.24 M	1.42 B	0.18	0.14	72.79	100.0	10.78 M	9.0 M	1.2	-386.83 M
512	1401/03/18	11,500	11,850	11,290	11,620	0.96	11,580	0.61	4.96	2.4 M	2.78 B	0.34	0.26	48.9	89.62	11.06 M	16.41 M	-1.48	-1.13 B
513	1401/03/17	11,510	11,800	11,330	11,600	-0.43	11,510	-1.2	4.15	8.75 M	10.07 B	1.49	0.98	17.68	31.09	14.36 M	20.74 M	-1.44	-1.35 B
514	1401/03/16	12,200	12,200	11,400	11,500	-5.04	11,650	-3.8	7.02	15.08 M	17.57 B	3.86	1.78	20.69	30.04	27.54 M	25.49 M	1.08	-1.64 B
515	1401/03/11	11,920	12,320	11,920	12,150	-0.41	12,110	-0.74	3.36	5.23 M	6.34 B	1.38	0.62	38.74	94.36	21.35 M	36.93 M	-1.73	-3.53 B
516	1401/03/10	12,010	12,450	11,930	12,200	1.08	12,200	1.08	4.36	2.28 M	2.79 B	0.49	0.27	39.97	97.8	10.22 M	19.2 M	-1.88	-1.61 B
517	1401/03/09	12,180	12,370	12,000	12,010	0.0	12,070	0.5	3.08	3.85 M	4.65 B	0.54	0.45	47.52	99.94	14.25 M	29.97 M	-2.1	-2.44 B
518	1401/03/08	12,150	12,420	11,800	12,160	-2.41	12,010	-3.61	5.25	2.86 M	3.43 B	0.3	0.33	67.77	97.75	16.39 M	14.53 M	1.13	-1.03 B
519	1401/03/07	12,790	13,000	12,290	12,430	-2.81	12,460	-2.58	5.78	5.31 M	6.61 B	0.52	0.57	54.0	99.42	21.13 M	24.34 M	-1.15	-3.0 B
520	1401/03/04	12,300	13,100	12,300	12,900	1.1	12,790	0.24	6.5	4.63 M	5.92 B	0.41	0.48	49.45	91.19	18.42 M	18.96 M	-1.03	-2.47 B
521	1401/03/03	12,780	12,990	12,550	12,570	-1.64	12,760	-0.16	3.51	6.76 M	8.63 B	0.57	0.7	54.16	78.82	23.73 M	25.01 M	-1.05	-2.13 B
522	1401/03/02	13,150	13,210	12,430	13,000	-1.52	12,780	-3.18	6.28	15.93 M	20.35 B	1.57	1.75	49.98	99.3	43.66 M	34.2 M	1.28	-10.04 B
523	1401/03/01	12,450	13,380	12,450	13,150	4.12	13,200	4.51	7.47	15.58 M	20.57 B	1.79	1.8	47.84	77.57	28.27 M	26.28 M	1.08	-6.11 B
524	1401/02/31	13,010	13,010	12,510	12,710	0.87	12,630	0.24	4.0	8.2 M	10.36 B	0.81	0.94	72.82	92.77	36.63 M	32.58 M	1.12	-2.07 B
525	1401/02/28	12,150	13,050	12,150	12,680	2.76	12,600	2.11	7.41	9.52 M	11.99 B	0.68	1.09	53.92	92.29	25.86 M	18.35 M	1.41	-4.6 B
526	1401/02/27	12,290	12,500	11,850	12,330	0.57	12,340	0.65	5.49	9.73 M	12.0 B	0.73	1.07	32.37	99.48	19.43 M	23.7 M	-1.22	-8.06 B
527	1401/02/26	12,200	12,390	12,100	12,170	0.41	12,260	1.16	2.4	7.73 M	9.48 B	0.63	0.81	70.3	100.0	22.74 M	24.74 M	-1.09	-2.81 B
528	1401/02/25	12,400	12,400	11,810	12,230	0.41	12,120	-0.49	5.0	8.22 M	9.97 B	0.71	0.76	81.52	99.46	24.4 M	23.16 M	1.05	-1.79 B
529	1401/02/24	12,090	12,520	11,980	12,250	2.34	12,180	1.75	4.51	15.21 M	18.52 B	1.56	1.49	81.77	96.45	24.79 M	37.14 M	-1.5	-2.72 B
530	1401/02/21	11,500	12,060	11,500	12,060	5.98	11,970	5.18	4.87	29.13 M	34.85 B	6.25	3.24	93.26	50.64	79.86 M	30.75 M	2.6	14.85 B
531	1401/02/20	10,940	11,640	10,820	11,400	1.97	11,380	1.79	7.58	6.23 M	7.1 B	1.55	0.7	62.82	95.02	23.71 M	23.09 M	1.03	-2.29 B
532	1401/02/19	11,170	11,400	10,950	10,980	-2.75	11,180	-0.97	4.11	2.73 M	3.05 B	0.58	0.3	60.02	100.0	11.87 M	12.59 M	-1.06	-1.22 B
533	1401/02/18	11,300	11,430	11,110	11,270	-0.18	11,290	0.0	2.88	4.86 M	5.49 B	1.02	0.55	64.98	86.08	21.22 M	18.23 M	1.16	-1.16 B
534	1401/02/17	11,200	11,630	11,110	11,250	2.18	11,290	2.54	4.68	5.71 M	6.45 B	0.77	0.65	90.31	100.0	17.66 M	26.45 M	-1.5	-625.09 M
535	1401/02/12	11,230	11,230	10,900	11,170	0.18	11,010	-1.26	3.03	3.79 M	4.17 B	0.42	0.42	82.31	100.0	13.61 M	19.48 M	-1.43	-737.19 M
536	1401/02/11	11,010	11,290	11,010	11,100	0.45	11,150	0.9	2.54	2.98 M	3.32 B	0.31	0.33	92.46	83.14	17.16 M	14.54 M	1.18	309.61 M
537	1401/02/10	11,380	11,380	10,690	11,080	-2.55	11,050	-2.81	6.45	6.28 M	6.94 B	0.68	0.7	82.46	99.36	16.39 M	22.23 M	-1.36	-1.17 B
538	1401/02/07	11,230	11,600	11,130	11,300	-0.96	11,370	-0.35	4.22	5.13 M	5.83 B	0.54	0.58	84.5	98.4	26.35 M	17.87 M	1.47	-810.92 M
539	1401/02/06	11,400	11,760	11,230	11,350	-2.74	11,410	-2.23	4.72	18.98 M	21.66 B	2.49	2.34	39.16	48.63	22.26 M	25.13 M	-1.13	-2.05 B
540	1401/02/05	11,600	11,880	11,430	11,490	-0.86	11,670	0.69	3.94	11.22 M	13.09 B	1.53	1.46	69.15	94.3	25.15 M	32.07 M	-1.28	-3.29 B
541	1401/02/04	11,210	11,840	11,200	11,690	4.0	11,590	3.11	5.71	6.06 M	7.02 B	0.64	0.8	97.83	96.26	21.02 M	14.14 M	1.49	110.72 M
542	1401/01/31	11,260	11,600	10,910	11,410	3.16	11,240	1.63	6.32	5.01 M	5.63 B	0.42	0.67	94.24	94.11	17.58 M	13.13 M	1.34	7.8 M
543	1401/01/30	10,980	11,200	10,800	11,000	-0.63	11,060	-0.09	3.7	6.2 M	6.86 B	0.36	0.86	98.15	88.25	18.59 M	21.23 M	-1.14	678.74 M
544	1401/01/29	11,250	11,310	10,690	10,800	-2.35	11,070	0.09	5.8	9.59 M	10.61 B	0.6	1.4	94.02	95.09	22.07 M	26.08 M	-1.18	-113.32 M
545	1401/01/28	11,250	11,300	10,880	11,000	-2.31	11,060	-1.78	3.86	9.89 M	10.94 B	0.66	1.51	99.7	91.97	20.23 M	23.45 M	-1.16	845.15 M
546	1401/01/27	10,960	11,520	10,960	11,200	-0.62	11,260	-0.09	5.11	16.44 M	18.51 B	1.29	2.81	96.32	55.85	19.83 M	18.66 M	1.06	7.49 B
547	1401/01/24	10,400	11,390	10,350	11,260	3.78	11,270	3.87	10.05	18.08 M	20.37 B	1.83	3.54	92.94	67.9	25.18 M	24.93 M	1.01	5.1 B
548	1401/01/23	10,500	10,880	10,280	10,680	2.99	10,850	4.63	5.84	31.77 M	34.46 B	7.65	8.33	87.58	57.11	41.12 M	26.52 M	1.55	10.5 B
549	1401/01/22	10,280	10,560	10,160	10,490	0.1	10,370	-1.05	3.94	3.94 M	4.08 B	0.95	1.03	57.72	97.66	14.81 M	18.53 M	-1.25	-1.63 B
550	1401/01/21	10,450	10,770	10,210	10,380	0.29	10,480	1.26	5.48	4.7 M	4.92 B	0.93	1.27	68.64	89.74	12.74 M	19.71 M	-1.55	-1.04 B
551	1401/01/20	10,100	10,440	9,610	10,310	3.62	10,350	4.02	8.64	5.18 M	5.36 B	1.1	1.47	83.94	95.1	19.57 M	16.55 M	1.18	-598.67 M
552	1401/01/17	9,960	10,130	9,770	9,890	-0.7	9,950	-0.1	3.68	3.85 M	3.83 B	0.84	1.12	96.91	71.68	20.61 M	18.41 M	1.12	965.67 M
553	1401/01/16	10,000	10,160	9,650	9,920	-0.9	9,960	-0.5	5.28	3.1 M	3.09 B	0.64	0.87	93.92	77.67	14.29 M	16.21 M	-1.13	502.03 M
554	1401/01/15	10,470	10,510	9,840	9,850	-4.83	10,010	-3.29	6.81	3.99 M	4.0 B	0.87	1.17	83.36	96.25	11.42 M	14.31 M	-1.25	-515.47 M
555	1401/01/14	9,990	10,380	9,990	10,380	4.95	10,350	4.65	3.9	9.25 M	9.57 B	2.82	3.07	89.78	66.93	34.79 M	19.01 M	1.83	2.19 B
556	1401/01/10	9,740	10,080	9,540	9,950	1.02	9,890	0.41	5.66	3.33 M	3.29 B	0.95	1.08	97.62	85.22	22.94 M	21.4 M	1.07	407.96 M
557	1401/01/09	9,880	10,080	9,500	9,880	1.23	9,850	0.92	6.11	3.23 M	3.18 B	0.98	1.05	95.54	95.15	14.54 M	14.55 M	-1.0	12.35 M
558	1401/01/08	9,500	9,820	9,330	9,820	4.91	9,760	4.27	5.25	4.3 M	4.2 B	1.56	1.45	97.66	81.32	30.14 M	16.41 M	1.84	685.95 M
559	1401/01/07	9,350	9,470	9,180	9,380	-0.11	9,360	-0.32	3.16	2.98 M	2.79 B	1.16	1.0	96.65	98.31	16.54 M	18.17 M	-1.1	-46.34 M
560	1401/01/06	9,410	9,590	9,200	9,370	0.64	9,390	0.86	4.24	2.53 M	2.38 B	0.9	0.87	96.09	94.04	20.58 M	15.11 M	1.36	48.65 M
561	1400/12/28	9,220	9,380	9,010	9,380	4.92	9,310	4.14	4.11	4.37 M	4.07 B	1.74	1.58	78.72	61.81	32.37 M	12.52 M	2.59	688.09 M
562	1400/12/25	8,900	9,100	8,810	9,010	1.58	8,940	0.79	3.29	2.31 M	2.07 B	0.87	0.86	41.87	97.81	8.09 M	21.28 M	-2.63	-1.16 B
563	1400/12/24	8,870	8,990	8,770	8,880	-0.45	8,870	-0.56	2.51	1.56 M	1.38 B	0.44	0.57	37.69	52.16	7.12 M	8.57 M	-1.2	-199.62 M
564	1400/12/23	8,900	9,070	8,830	8,840	-1.12	8,920	-0.22	2.72	2.05 M	1.83 B	0.52	0.68	49.36	100.0	12.35 M	24.36 M	-1.97	-925.1 M
565	1400/12/22	8,680	9,090	8,680	8,950	0.34	8,940	0.22	4.72	3.81 M	3.41 B	1.04	1.27	76.02	97.35	28.14 M	30.99 M	-1.1	-726.91 M
566	1400/12/21	8,920	9,120	8,800	8,930	-2.08	8,920	-2.19	3.64	2.8 M	2.5 B	0.82	0.95	58.81	100.0	15.99 M	25.52 M	-1.6	-1.03 B
567	1400/12/18	9,050	9,340	9,000	9,160	-0.54	9,120	-0.98	3.78	3.0 M	2.74 B	0.93	1.05	77.31	98.24	13.49 M	18.95 M	-1.41	-573.41 M
568	1400/12/17	8,990	9,440	8,990	9,160	0.11	9,210	0.66	5.01	6.02 M	5.55 B	1.92	2.26	85.19	97.73	29.91 M	36.15 M	-1.21	-695.8 M
569	1400/12/16	9,260	9,300	8,920	9,120	0.0	9,150	0.33	4.26	4.12 M	3.77 B	1.66	1.64	97.56	97.56	20.11 M	23.0 M	-1.14	195.45 K
570	1400/12/15	8,910	9,250	8,910	9,090	2.36	9,120	2.7	3.82	2.36 M	2.15 B	1.03	0.95	92.8	95.75	17.96 M	12.7 M	1.41	-63.41 M
571	1400/12/14	8,710	8,980	8,700	8,910	0.22	8,880	-0.11	3.22	1.57 M	1.39 B	0.54	0.59	91.06	96.8	16.67 M	10.78 M	1.55	-79.89 M
572	1400/12/11	9,280	9,280	8,780	8,800	-2.98	8,890	-1.98	5.69	2.13 M	1.89 B	0.69	0.8	90.79	100.0	12.92 M	14.9 M	-1.15	-174.32 M
573	1400/12/09	8,710	9,110	8,710	9,110	4.95	9,070	4.49	4.59	5.49 M	4.98 B	2.21	2.22	94.95	88.92	23.18 M	19.85 M	1.17	300.31 M
574	1400/12/08	8,630	8,800	8,630	8,740	0.81	8,680	0.12	1.97	869.91 K	755.58 M	0.29	0.34	82.77	94.22	8.12 M	9.13 M	-1.12	-86.5 M
575	1400/12/07	8,700	8,790	8,600	8,730	1.39	8,670	0.7	2.21	1.41 M	1.23 B	0.48	0.52	94.12	89.34	11.65 M	9.36 M	1.25	58.63 M
576	1400/12/04	8,540	8,720	8,540	8,690	0.93	8,610	0.0	2.11	4.68 M	4.03 B	2.13	1.78	83.98	97.64	21.99 M	59.67 M	-2.71	-550.94 M
577	1400/12/03	8,680	8,800	8,570	8,610	-0.69	8,610	-0.69	2.68	3.03 M	2.61 B	1.65	1.18	98.34	98.35	22.68 M	37.15 M	-1.64	-200.0 K
578	1400/12/02	8,770	8,920	8,580	8,740	1.27	8,670	0.46	3.96	2.44 M	2.11 B	1.42	0.98	93.62	95.86	15.7 M	25.32 M	-1.61	-47.18 M
579	1400/12/01	8,820	8,860	8,570	8,650	-2.59	8,630	-2.82	3.38	3.35 M	2.89 B	1.31	1.4	91.3	100.0	15.91 M	41.93 M	-2.64	-251.68 M
580	1400/11/30	8,760	9,000	8,760	8,950	0.11	8,880	-0.67	2.74	1.16 M	1.03 B	0.37	0.49	97.89	95.64	13.06 M	9.63 M	1.36	23.15 M
581	1400/11/27	8,930	9,170	8,760	8,980	-0.44	8,940	-0.89	4.68	1.04 M	921.06 M	0.32	0.42	92.78	100.0	8.55 M	9.21 M	-1.08	-66.47 M
582	1400/11/25	8,880	9,170	8,880	9,040	0.0	9,020	-0.22	3.27	1.18 M	1.06 B	0.36	0.48	100.0	99.11	17.41 M	12.84 M	1.36	9.45 M
583	1400/11/24	9,350	9,410	8,890	9,050	-2.9	9,040	-3.0	5.85	1.88 M	1.7 B	0.57	0.75	89.67	99.47	11.89 M	12.24 M	-1.03	-166.44 M
584	1400/11/23	9,150	9,350	8,900	9,350	4.94	9,320	4.6	5.06	7.56 M	7.05 B	3.71	3.35	95.85	90.73	36.11 M	20.75 M	1.74	360.59 M
585	1400/11/20	8,610	9,000	8,500	9,000	4.9	8,910	3.85	5.88	4.01 M	3.58 B	2.57	1.58	80.92	91.19	37.59 M	13.76 M	2.73	-367.22 M
586	1400/11/19	8,260	8,820	8,260	8,610	0.23	8,580	-0.12	6.78	1.45 M	1.25 B	0.65	0.57	63.8	100.0	10.07 M	14.33 M	-1.42	-451.27 M
587	1400/11/18	8,480	8,700	8,480	8,540	-0.93	8,590	-0.35	2.59	1.57 M	1.35 B	0.64	0.6	82.45	100.0	19.82 M	20.4 M	-1.03	-236.27 M
588	1400/11/17	8,800	8,830	8,500	8,590	-2.94	8,620	-2.6	3.88	1.88 M	1.62 B	0.78	0.72	94.19	100.0	19.6 M	16.73 M	1.17	-94.26 M
589	1400/11/16	8,840	9,040	8,750	8,900	-0.22	8,850	-0.78	3.31	1.28 M	1.13 B	0.46	0.49	95.33	100.0	10.49 M	11.0 M	-1.05	-52.93 M
590	1400/11/13	8,760	9,060	8,740	9,000	2.04	8,920	1.13	3.66	1.63 M	1.45 B	0.5	0.62	81.75	98.76	15.24 M	13.06 M	1.17	-247.39 M
591	1400/11/12	9,070	9,070	8,740	8,990	0.0	8,820	-1.89	3.78	4.85 M	4.28 B	1.68	2.01	55.79	100.0	15.41 M	36.59 M	-2.37	-1.89 B
592	1400/11/11	8,720	9,260	8,720	9,020	0.11	8,990	-0.22	6.19	2.59 M	2.33 B	0.96	1.12	97.76	100.0	19.15 M	24.28 M	-1.27	-52.3 M
593	1400/11/10	9,110	9,290	8,800	8,990	-1.1	9,010	-0.88	5.57	1.66 M	1.5 B	0.66	0.73	75.61	100.0	10.09 M	12.67 M	-1.26	-364.71 M
594	1400/11/09	9,090	9,100	8,770	9,100	4.96	9,090	4.84	3.76	3.23 M	2.94 B	1.51	1.5	98.82	100.0	21.36 M	23.15 M	-1.08	-34.78 M
595	1400/11/06	8,490	8,880	8,490	8,800	4.02	8,670	2.48	4.59	3.8 M	3.29 B	2.38	1.87	93.39	94.64	25.21 M	25.97 M	-1.03	-41.26 M
596	1400/11/05	8,720	8,910	8,430	8,430	-4.96	8,460	-4.62	5.69	3.13 M	2.64 B	2.15	1.59	70.18	99.46	14.28 M	37.04 M	-2.59	-774.28 M
597	1400/11/04	8,850	9,190	8,710	8,720	-3.54	8,870	-1.88	5.51	1.62 M	1.44 B	1.09	0.82	96.9	66.0	13.67 M	8.96 M	1.53	444.48 M
598	1400/11/03	9,200	9,200	8,800	9,050	-0.66	9,040	-0.77	4.55	757.99 K	679.15 M	0.43	0.37	74.69	100.0	7.57 M	7.99 M	-1.06	-171.89 M
599	1400/11/02	9,340	9,340	9,000	9,200	1.66	9,110	0.66	3.78	1.44 M	1.31 B	0.7	0.57	89.14	85.23	14.27 M	8.81 M	1.62	51.35 M
600	1400/10/29	8,920	9,250	8,710	9,130	1.67	9,050	0.78	6.2	1.02 M	928.79 M	0.27	0.29	100.0	100.0	14.51 M	10.68 M	1.36	0.0
601	1400/10/28	9,350	9,350	8,850	9,090	-2.36	8,980	-3.54	5.65	2.43 M	2.18 B	0.68	0.65	81.74	100.0	16.51 M	16.53 M	-1.0	-398.32 M
602	1400/10/27	9,380	9,660	9,110	9,180	-3.67	9,310	-2.31	6.04	1.77 M	1.65 B	0.46	0.44	88.65	97.74	11.89 M	9.84 M	1.21	-150.02 M
603	1400/10/26	9,570	9,790	9,370	9,500	-3.16	9,530	-2.85	4.48	2.23 M	2.13 B	0.59	0.52	64.12	52.73	12.64 M	11.34 M	1.11	242.46 M
604	1400/10/25	10,190	10,240	9,580	9,660	-4.07	9,810	-2.58	6.89	2.82 M	2.77 B	0.79	0.66	94.67	92.5	15.89 M	13.92 M	1.14	60.06 M
605	1400/10/22	9,550	10,110	9,550	10,110	4.98	10,070	4.57	5.86	9.66 M	9.73 B	5.21	2.51	100.0	76.42	44.62 M	18.68 M	2.39	2.29 B
606	1400/10/21	9,480	9,780	9,470	9,750	2.96	9,630	1.69	3.27	1.39 M	1.34 B	0.8	0.36	100.0	91.19	19.16 M	9.41 M	2.04	118.2 M
607	1400/10/20	8,800	9,600	8,750	9,600	4.92	9,470	3.5	9.71	2.96 M	2.8 B	2.32	0.74	99.65	75.38	26.61 M	10.73 M	2.48	680.58 M
608	1400/10/19	9,300	9,460	9,120	9,120	-5.0	9,150	-4.69	3.73	2.14 M	1.95 B	2.24	0.54	90.62	100.0	17.89 M	19.17 M	-1.07	-183.4 M
609	1400/10/18	9,560	9,840	9,420	9,450	-1.56	9,600	0.0	4.46	1.64 M	1.58 B	1.92	0.39	100.0	100.0	19.48 M	12.93 M	1.51	0.0
610	1400/10/15	9,490	9,720	9,350	9,700	2.21	9,600	1.16	3.96	1.15 M	1.11 B	1.27	0.27	100.0	100.0	18.45 M	9.3 M	1.98	0.0
611	1400/10/14	9,700	9,700	9,350	9,490	0.32	9,490	0.32	3.74	807.09 K	768.92 M	0.75	0.19	88.67	90.04	12.17 M	6.41 M	1.9	-10.59 M
612	1400/10/13	9,600	9,640	9,330	9,480	0.64	9,460	0.42	3.32	655.57 K	623.35 M	0.5	0.15	86.8	92.3	10.02 M	5.53 M	1.81	-34.26 M
613	1400/10/12	9,270	9,570	9,210	9,360	-0.64	9,420	0.0	3.91	523.34 K	493.32 M	0.3	0.11	96.25	100.0	6.98 M	4.84 M	1.44	-18.48 M
614	1400/10/11	9,440	9,580	9,300	9,340	-2.91	9,420	-2.08	3.01	1.16 M	1.08 B	0.31	0.25	96.71	99.95	11.36 M	12.0 M	-1.06	-35.11 M
615	1400/10/08	9,600	9,750	9,500	9,610	-1.54	9,620	-1.43	2.63	1.37 M	1.32 B	0.18	0.29	100.0	100.0	13.03 M	9.75 M	1.34	0.0
616	1400/10/07	9,560	9,930	9,530	9,710	-0.41	9,760	0.1	4.2	1.68 M	1.64 B	0.2	0.34	35.05	100.0	7.17 M	15.44 M	-2.15	-1.06 B
617	1400/10/06	9,950	9,950	9,640	9,750	1.04	9,750	1.04	3.22	1.77 M	1.73 B	0.18	0.34	59.85	97.17	9.84 M	11.18 M	-1.14	-644.15 M
618	1400/10/05	9,640	9,800	9,640	9,750	-3.85	9,650	-4.83	1.66	2.85 M	2.75 B	0.27	0.47	81.25	100.0	10.46 M	12.93 M	-1.24	-516.23 M
619	1400/10/04	10,190	10,490	9,700	9,780	-4.02	10,140	-0.49	8.14	10.84 M	10.99 B	1.2	1.85	47.42	95.08	18.04 M	28.18 M	-1.56	-5.24 B
620	1400/10/01	10,200	10,340	9,900	10,260	4.16	10,190	3.45	4.44	20.26 M	20.65 B	3.9	4.11	20.01	64.68	16.27 M	33.82 M	-2.08	-9.23 B
621	1400/09/30	9,490	9,910	9,470	9,910	4.98	9,850	4.34	4.65	6.89 M	6.79 B	1.69	1.46	59.53	95.42	22.2 M	17.6 M	1.26	-2.44 B
622	1400/09/29	9,110	9,470	9,110	9,470	4.99	9,440	4.66	3.95	7.78 M	7.34 B	2.16	1.6	95.02	56.68	40.57 M	13.01 M	3.12	2.82 B
623	1400/09/28	8,890	9,050	8,510	9,050	4.99	9,020	4.64	6.35	7.56 M	6.82 B	3.02	1.64	91.66	63.16	45.99 M	12.24 M	3.76	1.94 B
624	1400/09/27	8,540	8,750	8,170	8,660	3.84	8,620	3.36	7.1	2.8 M	2.41 B	0.87	0.61	53.85	89.02	18.8 M	11.11 M	1.69	-847.6 M
625	1400/09/24	8,300	8,470	8,300	8,380	0.84	8,340	0.36	2.05	917.59 K	767.17 M	0.27	0.2	42.9	86.71	4.91 M	5.99 M	-1.22	-336.04 M
626	1400/09/23	8,060	8,540	8,000	8,300	-0.6	8,310	-0.48	6.75	1.32 M	1.1 B	0.4	0.28	53.65	96.17	8.3 M	10.25 M	-1.24	-466.95 M
627	1400/09/22	8,630	8,700	8,280	8,280	-4.94	8,350	-4.13	5.07	5.38 M	4.49 B	2.12	1.18	75.81	96.31	22.86 M	21.42 M	1.07	-921.33 M
628	1400/09/21	8,900	9,000	8,600	8,630	-3.68	8,710	-2.79	4.65	2.1 M	1.83 B	0.58	0.46	80.23	100.0	16.16 M	19.5 M	-1.21	-362.53 M
629	1400/09/20	9,110	9,110	8,800	8,900	-1.22	8,960	-0.55	3.52	6.29 M	5.63 B	2.18	1.43	15.15	100.0	10.95 M	41.43 M	-3.78	-4.78 B
630	1400/09/17	9,020	9,150	8,910	9,110	1.45	9,010	0.33	2.69	1.87 M	1.69 B	0.6	0.43	94.67	93.06	12.48 M	12.37 M	1.01	27.23 M
631	1400/09/16	8,860	9,070	8,850	8,970	-0.44	8,980	-0.33	2.49	846.67 K	757.69 M	0.23	0.19	76.36	100.0	8.39 M	6.16 M	1.36	-179.1 M
632	1400/09/15	9,030	9,150	8,950	8,960	-0.78	9,010	-0.22	2.23	1.58 M	1.42 B	0.32	0.36	55.52	100.0	7.59 M	10.62 M	-1.4	-632.77 M
633	1400/09/14	9,050	9,160	8,980	9,060	1.0	9,030	0.67	2.0	7.6 M	6.86 B	1.0	1.8	59.85	29.62	17.85 M	14.73 M	1.21	2.07 B
634	1400/09/13	9,010	9,190	8,860	9,110	0.77	8,970	-0.77	3.72	2.54 M	2.28 B	0.31	0.59	89.61	98.0	20.64 M	11.52 M	1.79	-191.35 M
635	1400/09/10	9,420	9,420	8,970	9,030	-3.01	9,040	-2.9	5.02	3.02 M	2.73 B	0.38	0.71	91.77	100.0	14.84 M	13.33 M	1.11	-224.9 M
636	1400/09/09	9,250	9,590	9,180	9,330	-3.01	9,310	-3.22	4.47	4.03 M	3.75 B	0.52	0.96	83.44	97.25	16.72 M	12.7 M	1.32	-517.67 M
637	1400/09/08	9,560	9,770	9,350	9,410	0.86	9,620	3.11	4.49	7.56 M	7.28 B	0.9	1.92	96.06	71.15	14.75 M	13.74 M	1.07	1.81 B
638	1400/09/07	8,900	9,510	8,900	9,510	4.97	9,330	2.98	6.85	20.65 M	19.28 B	4.33	6.46	68.08	43.89	25.09 M	18.0 M	1.39	4.66 B
639	1400/09/06	9,000	9,270	8,850	9,000	0.0	9,060	0.67	4.75	6.39 M	5.79 B	1.59	2.03	96.17	38.62	22.37 M	8.81 M	2.54	3.33 B
640	1400/09/03	8,890	9,140	8,850	8,990	-0.66	9,000	-0.55	3.28	1.51 M	1.36 B	0.36	0.48	90.1	100.0	12.02 M	10.08 M	1.19	-134.72 M
641	1400/09/02	9,300	9,390	8,930	9,030	-1.53	9,050	-1.31	5.15	2.45 M	2.22 B	0.63	0.78	92.72	96.67	16.84 M	13.06 M	1.29	-87.59 M
642	1400/09/01	8,740	9,390	8,740	9,200	2.45	9,170	2.12	7.44	11.11 M	10.19 B	4.61	3.93	55.56	62.78	21.61 M	25.29 M	-1.17	-735.93 M
643	1400/08/30	8,800	9,100	8,800	9,060	1.34	8,980	0.45	3.41	2.38 M	2.14 B	1.06	0.84	99.77	55.82	19.07 M	8.36 M	2.28	940.91 M
644	1400/08/29	9,070	9,070	8,800	8,800	-1.57	8,940	0.0	3.07	2.59 M	2.31 B	1.12	0.86	84.47	72.91	15.76 M	10.35 M	1.52	267.56 M
645	1400/08/26	8,720	9,060	8,720	9,010	2.74	8,940	1.94	3.9	2.55 M	2.28 B	1.13	0.8	87.19	62.6	20.89 M	9.76 M	2.14	559.8 M
646	1400/08/25	8,700	8,970	8,610	8,850	0.8	8,770	-0.11	4.18	873.45 K	764.95 M	0.38	0.26	94.29	100.0	7.93 M	6.77 M	1.17	-43.68 M
647	1400/08/24	8,900	9,180	8,660	8,670	-4.83	8,780	-3.62	6.0	3.66 M	3.21 B	1.98	1.12	84.25	94.57	14.54 M	20.37 M	-1.4	-331.06 M
648	1400/08/23	9,000	9,420	8,850	8,950	-2.19	9,110	-0.44	6.44	1.58 M	1.44 B	0.7	0.48	86.47	99.61	9.35 M	11.36 M	-1.22	-188.86 M
649	1400/08/22	8,850	9,490	8,650	9,160	0.88	9,150	0.77	9.71	2.87 M	2.63 B	1.1	0.86	81.29	97.3	12.56 M	10.79 M	1.16	-420.47 M
650	1400/08/19	9,020	9,220	8,850	9,220	2.22	9,080	0.67	4.18	2.25 M	2.05 B	0.93	0.65	75.74	89.42	12.4 M	13.17 M	-1.06	-279.96 M
651	1400/08/18	8,820	9,210	8,820	8,980	-0.33	9,020	0.11	4.42	1.08 M	977.91 M	0.37	0.31	57.85	100.0	6.36 M	7.19 M	-1.13	-412.16 M
652	1400/08/17	9,090	9,190	8,730	9,000	0.33	9,010	0.45	5.27	1.43 M	1.29 B	0.46	0.4	100.0	100.0	13.06 M	8.68 M	1.51	0.0
653	1400/08/16	9,330	9,330	8,770	8,870	-2.53	8,970	-1.43	6.39	3.66 M	3.28 B	1.04	1.05	64.91	54.18	12.04 M	9.99 M	1.2	352.24 M
654	1400/08/15	8,780	9,130	8,780	8,990	3.33	9,100	4.6	3.99	4.57 M	4.16 B	1.25	1.36	77.2	53.74	12.9 M	13.31 M	-1.03	976.22 M
655	1400/08/12	8,680	8,890	8,500	8,860	3.99	8,700	2.11	4.59	1.42 M	1.24 B	0.37	0.41	97.86	64.75	10.4 M	7.19 M	1.45	411.65 M
656	1400/08/11	8,290	8,660	8,010	8,660	4.97	8,520	3.27	8.11	3.59 M	3.06 B	1.06	1.05	98.49	64.14	23.0 M	10.06 M	2.29	1.05 B
657	1400/08/10	8,010	8,530	8,010	8,190	0.0	8,250	0.73	6.49	2.29 M	1.89 B	0.58	0.66	94.3	64.05	11.73 M	9.46 M	1.24	571.87 M
658	1400/08/09	8,740	8,740	8,170	8,200	-4.54	8,190	-4.66	6.98	5.69 M	4.66 B	1.74	1.68	54.56	67.72	16.41 M	16.11 M	1.02	-613.53 M
659	1400/08/08	8,900	9,090	8,480	8,500	-4.71	8,590	-3.7	7.19	5.33 M	4.57 B	1.53	1.65	75.53	100.0	14.39 M	19.22 M	-1.34	-1.12 B
660	1400/08/05	8,360	8,990	8,350	8,990	4.9	8,920	4.08	7.66	2.22 M	1.98 B	0.52	0.66	93.36	81.81	15.64 M	6.91 M	2.26	228.27 M
661	1400/08/04	8,570	8,790	8,280	8,480	-0.59	8,570	0.47	6.16	1.4 M	1.2 B	0.29	0.41	83.46	95.04	7.25 M	6.63 M	1.09	-138.85 M
662	1400/08/03	8,560	8,990	8,460	8,560	-3.82	8,530	-4.16	6.26	5.1 M	4.35 B	1.23	1.53	50.7	59.04	11.19 M	10.39 M	1.08	-362.31 M
663	1400/08/01	9,250	9,250	8,790	8,790	-5.69	8,900	-4.51	5.23	2.35 M	2.09 B	0.56	0.69	77.51	92.44	8.24 M	17.6 M	-2.14	-312.7 M
664	1400/07/21	9,330	10,160	9,200	10,160	4.96	9,720	0.41	10.43	6.34 M	6.16 B	1.74	1.9	43.54	94.32	15.96 M	16.49 M	-1.03	-3.13 B
665	1400/07/20	10,000	10,090	9,590	9,590	-4.96	9,680	-4.06	5.21	6.19 M	5.99 B	1.83	1.92	52.18	100.0	12.31 M	22.96 M	-1.86	-2.87 B
666	1400/07/19	10,270	10,410	9,900	9,910	-3.51	10,090	-1.75	5.15	3.99 M	4.03 B	1.36	1.26	64.96	100.0	13.21 M	19.45 M	-1.47	-1.41 B
667	1400/07/18	10,590	10,590	10,190	10,200	-4.23	10,270	-3.57	3.93	1.9 M	1.96 B	0.63	0.54	88.46	100.0	9.4 M	9.63 M	-1.02	-225.6 M
668	1400/07/17	11,070	11,070	10,250	10,410	-3.25	10,650	-1.02	8.0	2.77 M	2.95 B	0.95	0.77	89.7	81.94	10.14 M	10.65 M	-1.05	228.82 M
669	1400/07/14	10,790	11,060	10,550	11,030	4.55	10,760	1.99	4.83	3.31 M	3.56 B	1.25	0.93	80.74	92.36	14.91 M	11.67 M	1.28	-414.12 M
670	1400/07/12	10,650	10,920	10,310	10,680	1.04	10,550	-0.19	5.92	4.9 M	5.17 B	2.15	1.37	77.78	68.14	15.53 M	13.39 M	1.16	498.34 M
671	1400/07/11	10,790	10,790	10,420	10,610	-0.75	10,570	-1.12	3.55	1.75 M	1.85 B	0.68	0.47	97.16	100.0	12.11 M	8.28 M	1.46	-52.5 M
672	1400/07/10	10,400	10,790	10,320	10,610	2.51	10,690	3.29	4.55	2.29 M	2.45 B	0.84	0.57	84.26	95.63	10.79 M	9.91 M	1.09	-277.99 M
673	1400/07/07	10,300	10,500	10,270	10,460	0.0	10,350	-1.05	2.24	2.3 M	2.38 B	0.75	0.52	59.59	100.0	6.96 M	11.25 M	-1.61	-963.52 M
674	1400/07/06	10,560	10,830	10,250	10,400	-2.07	10,460	-1.51	5.66	1.99 M	2.09 B	0.63	0.44	71.43	100.0	7.2 M	10.18 M	-1.41	-596.12 M
675	1400/07/04	11,030	11,040	10,360	10,620	-1.21	10,620	-1.21	6.56	3.04 M	3.23 B	0.89	0.62	53.87	64.87	9.89 M	10.7 M	-1.08	-355.66 M
676	1400/07/03	10,750	10,870	10,400	10,870	4.92	10,750	3.76	4.52	3.29 M	3.54 B	0.96	0.6	80.48	83.04	14.53 M	10.1 M	1.44	-90.51 M
677	1400/06/31	10,290	10,760	10,200	10,500	1.16	10,360	-0.19	5.49	2.98 M	3.09 B	0.87	0.49	88.45	96.69	11.54 M	9.55 M	1.21	-254.78 M
678	1400/06/30	10,820	11,080	10,280	10,280	-4.99	10,380	-4.07	7.78	4.13 M	4.29 B	1.23	0.66	56.9	97.6	9.21 M	13.0 M	-1.41	-1.75 B
679	1400/06/29	11,000	11,000	10,680	10,870	1.78	10,820	1.31	3.0	2.5 M	2.71 B	0.65	0.38	72.92	70.71	8.02 M	8.82 M	-1.1	59.58 M
680	1400/06/28	10,720	10,990	10,530	10,700	-0.19	10,680	-0.37	4.37	4.25 M	4.54 B	1.12	0.63	74.82	95.35	20.35 M	13.2 M	1.54	-932.04 M
681	1400/06/27	11,140	11,140	10,570	10,720	-2.37	10,720	-2.37	5.39	3.27 M	3.5 B	0.87	0.47	86.51	100.0	14.29 M	12.74 M	1.12	-472.49 M
682	1400/06/24	10,930	11,270	10,800	11,140	1.09	10,980	-0.36	4.35	3.03 M	3.33 B	0.62	0.43	53.51	100.0	10.42 M	6.15 M	1.7	-1.55 B
683	1400/06/23	10,990	11,290	10,600	10,950	1.58	11,020	2.23	6.51	3.74 M	4.12 B	0.75	0.52	64.54	73.24	12.41 M	9.14 M	1.36	-358.19 M
684	1400/06/22	10,900	11,470	10,650	10,800	-3.66	10,780	-3.84	7.7	4.9 M	5.28 B	1.06	0.67	72.53	99.93	12.13 M	13.82 M	-1.14	-1.45 B
685	1400/06/21	11,310	11,550	11,170	11,170	-4.94	11,210	-4.6	3.4	4.11 M	4.6 B	0.85	0.56	53.83	99.27	8.61 M	15.98 M	-1.86	-2.09 B
686	1400/06/20	11,930	12,270	11,350	11,550	-2.61	11,750	-0.93	8.11	2.93 M	3.44 B	0.56	0.38	91.37	100.0	10.02 M	10.86 M	-1.08	-297.38 M
687	1400/06/17	11,220	11,920	11,220	11,920	4.93	11,860	4.4	6.24	8.9 M	10.55 B	1.76	1.1	95.46	94.35	26.79 M	10.92 M	2.45	117.47 M
688	1400/06/16	11,120	11,500	11,120	11,320	-1.82	11,360	-1.47	3.42	3.95 M	4.49 B	0.63	0.48	78.18	99.82	15.14 M	7.97 M	1.9	-972.36 M
689	1400/06/15	11,270	11,790	11,110	11,240	-1.49	11,530	1.05	6.12	3.2 M	3.69 B	0.49	0.39	96.9	98.41	10.66 M	6.99 M	1.52	-55.8 M
690	1400/06/14	11,060	11,800	11,060	11,630	0.69	11,410	-1.21	6.69	5.16 M	5.89 B	0.67	0.62	99.05	93.66	13.44 M	11.42 M	1.18	317.49 M
691	1400/06/13	11,730	11,800	11,400	11,440	1.42	11,550	2.39	3.51	5.0 M	5.77 B	0.53	0.6	99.49	89.57	13.11 M	12.67 M	1.03	572.96 M
692	1400/06/10	10,550	11,390	10,550	11,390	4.98	11,280	3.96	7.96	7.91 M	8.92 B	0.71	0.97	99.39	73.28	22.4 M	16.6 M	1.35	2.33 B
693	1400/06/09	10,900	11,300	10,740	10,790	-4.51	10,850	-3.98	5.21	10.33 M	11.2 B	1.0	1.33	71.24	75.44	12.55 M	15.12 M	-1.2	-470.92 M
694	1400/06/08	11,280	11,550	11,270	11,270	-4.97	11,300	-4.72	2.48	4.5 M	5.08 B	0.39	0.57	60.08	73.38	10.21 M	14.02 M	-1.37	-676.07 M
695	1400/06/07	12,500	12,500	11,490	11,550	-4.47	11,860	-1.9	8.79	10.53 M	12.48 B	1.0	1.39	86.78	95.17	11.97 M	15.15 M	-1.27	-1.05 B
696	1400/06/06	12,240	12,400	11,620	12,250	1.83	12,090	0.5	6.71	13.97 M	16.88 B	1.5	1.92	98.78	92.86	14.0 M	16.52 M	-1.18	1.0 B
697	1400/06/03	12,140	12,220	11,320	12,220	4.98	12,030	3.35	7.95	16.14 M	19.41 B	2.31	2.45	95.53	85.5	13.98 M	15.67 M	-1.12	1.95 B
698	1400/06/02	11,650	11,650	11,500	11,650	4.95	11,640	4.86	1.3	6.42 M	7.47 B	0.9	1.0	100.0	64.67	25.86 M	14.3 M	1.81	2.64 B
699	1400/06/01	11,000	11,130	10,820	11,130	5.0	11,100	4.72	2.87	10.21 M	11.34 B	1.59	1.7	99.9	77.74	24.94 M	16.6 M	1.5	2.51 B
700	1400/05/31	10,170	10,620	10,170	10,620	4.94	10,600	4.74	4.42	6.04 M	6.4 B	0.93	1.02	90.28	79.95	26.73 M	14.45 M	1.85	660.61 M
701	1400/05/24	10,000	10,430	9,780	10,220	2.0	10,120	1.0	6.65	7.74 M	7.84 B	1.19	1.31	61.58	86.49	10.99 M	15.66 M	-1.42	-1.95 B
702	1400/05/23	10,300	10,400	9,900	9,990	-2.44	10,020	-2.15	5.05	4.48 M	4.49 B	0.48	0.76	82.65	79.31	8.81 M	9.08 M	-1.03	149.6 M
703	1400/05/20	10,070	10,500	10,070	10,290	0.68	10,240	0.2	4.27	7.01 M	7.18 B	0.78	1.22	79.98	71.5	15.82 M	11.54 M	1.37	609.31 M
704	1400/05/19	10,340	10,620	10,000	10,170	-1.64	10,220	-1.16	6.2	6.84 M	6.99 B	0.81	1.23	77.0	93.49	11.53 M	17.76 M	-1.54	-1.15 B
705	1400/05/18	10,000	10,680	9,930	10,510	3.14	10,340	1.47	7.55	6.43 M	6.65 B	0.76	1.18	83.81	94.99	12.99 M	10.67 M	1.22	-743.13 M
706	1400/05/17	10,620	10,620	10,000	10,100	-1.46	10,190	-0.59	6.2	7.79 M	7.94 B	0.98	1.51	88.64	99.95	11.12 M	12.52 M	-1.13	-897.61 M
707	1400/05/16	10,040	10,290	9,900	10,290	5.0	10,250	4.59	3.94	18.43 M	18.89 B	3.46	4.21	64.15	95.64	18.5 M	21.84 M	-1.18	-5.95 B
708	1400/05/13	9,500	9,930	9,340	9,930	4.97	9,800	3.59	6.32	5.52 M	5.41 B	1.18	1.28	85.33	99.33	24.83 M	10.01 M	2.48	-757.96 M
709	1400/05/12	9,370	9,610	9,330	9,460	2.16	9,460	2.16	3.0	4.17 M	3.94 B	0.81	0.92	100.0	99.42	15.84 M	11.57 M	1.37	22.79 M
710	1400/05/11	9,170	9,380	9,170	9,300	0.98	9,260	0.54	2.29	6.2 M	5.74 B	1.28	1.42	80.69	60.77	17.23 M	13.37 M	1.29	1.14 B
711	1400/05/10	9,520	9,560	9,100	9,260	-0.54	9,210	-1.07	5.05	5.46 M	5.03 B	1.03	1.31	77.74	99.22	13.58 M	19.5 M	-1.44	-1.08 B
712	1400/05/09	9,130	9,510	9,030	9,460	2.71	9,310	1.09	5.32	5.32 M	4.95 B	1.12	1.34	89.07	97.23	15.16 M	11.31 M	1.34	-404.03 M
713	1400/05/06	9,180	9,410	9,000	9,150	-0.33	9,210	0.33	4.56	2.24 M	2.06 B	0.46	0.56	84.13	100.0	6.71 M	7.98 M	-1.19	-326.72 M
714	1400/05/05	9,420	9,600	9,100	9,200	-3.87	9,180	-4.08	5.49	6.52 M	5.98 B	1.61	1.7	80.57	100.0	11.75 M	14.48 M	-1.23	-1.16 B
715	1400/05/04	9,760	9,780	9,360	9,420	-0.42	9,570	1.16	4.49	4.69 M	4.49 B	1.23	1.28	99.98	100.0	7.83 M	12.25 M	-1.56	-970.0 K
716	1400/04/28	9,250	9,740	9,170	9,670	3.31	9,460	1.07	6.22	7.69 M	7.27 B	1.95	2.3	87.06	41.28	13.56 M	8.88 M	1.53	3.33 B
717	1400/04/27	9,450	9,750	9,230	9,270	-3.34	9,360	-2.4	5.63	2.71 M	2.53 B	0.67	0.83	88.67	99.92	8.81 M	9.66 M	-1.1	-285.19 M
718	1400/04/26	9,750	9,750	9,400	9,570	-0.42	9,590	-0.21	3.72	2.82 M	2.7 B	0.64	0.89	100.0	97.77	8.88 M	8.07 M	1.1	60.27 M
719	1400/04/23	9,900	9,900	9,410	9,750	-1.12	9,610	-2.54	5.21	2.36 M	2.27 B	0.51	0.76	95.64	100.0	7.79 M	6.26 M	1.25	-98.69 M
720	1400/04/22	10,100	10,190	9,600	9,660	-1.43	9,860	0.61	6.15	3.5 M	3.45 B	0.74	1.17	100.0	98.0	8.95 M	9.21 M	-1.03	68.96 M
721	1400/04/21	9,630	10,110	9,360	10,000	3.84	9,800	1.77	8.01	8.33 M	8.17 B	2.38	3.19	99.51	100.0	16.43 M	12.16 M	1.35	-40.17 M
722	1400/04/20	9,640	9,750	9,480	9,530	2.14	9,630	3.22	2.85	3.22 M	3.1 B	0.95	1.28	100.0	98.6	7.8 M	7.97 M	-1.02	43.27 M
723	1400/04/19	9,080	9,510	9,020	9,510	4.97	9,330	2.98	5.43	4.47 M	4.17 B	1.33	1.88	94.23	97.28	12.23 M	7.66 M	1.6	-126.86 M
724	1400/04/16	9,150	9,250	8,950	9,120	-0.22	9,060	-0.88	3.35	3.59 M	3.25 B	0.83	1.61	84.95	97.7	12.48 M	12.44 M	1.0	-414.36 M
725	1400/04/15	9,130	9,220	9,080	9,170	0.55	9,140	0.22	1.54	4.0 M	3.66 B	0.99	1.88	92.57	96.57	12.54 M	9.95 M	1.26	-146.41 M
726	1400/04/14	8,940	9,260	8,940	9,180	1.32	9,120	0.66	3.58	2.23 M	2.03 B	0.57	1.05	84.81	98.43	10.69 M	6.93 M	1.54	-276.31 M
727	1400/04/13	9,070	9,210	8,820	9,190	0.88	9,060	-0.55	4.42	2.61 M	2.37 B	0.7	1.17	80.05	96.74	10.07 M	5.64 M	1.79	-394.84 M
728	1400/04/12	9,200	9,320	9,040	9,110	0.55	9,110	0.55	3.1	4.42 M	4.03 B	1.32	1.97	78.85	86.08	10.51 M	7.18 M	1.46	-291.39 M
729	1400/04/09	8,670	9,360	8,670	9,300	2.88	9,060	0.22	7.96	8.45 M	7.66 B	3.64	4.22	90.08	80.4	12.3 M	7.98 M	1.54	741.5 M
730	1400/04/08	9,100	9,260	8,900	9,030	-1.74	9,040	-1.63	4.04	2.44 M	2.21 B	1.13	0.95	60.57	100.0	11.34 M	15.45 M	-1.36	-871.19 M
731	1400/04/07	9,270	9,310	9,000	9,100	-0.76	9,190	0.22	3.44	1.57 M	1.44 B	0.76	0.63	91.5	81.8	9.84 M	6.55 M	1.5	139.81 M
732	1400/04/06	9,260	9,270	8,860	9,270	1.64	9,170	0.55	4.63	1.89 M	1.73 B	1.01	0.78	93.89	100.0	9.72 M	8.19 M	1.19	-105.62 M
733	1400/04/05	9,260	9,260	8,910	9,050	2.26	9,120	3.05	3.93	2.36 M	2.16 B	1.51	1.03	97.9	81.56	7.54 M	8.5 M	-1.13	352.31 M
734	1400/04/02	8,630	8,910	8,520	8,910	4.95	8,850	4.24	4.58	3.36 M	2.97 B	2.9	1.58	64.86	63.65	12.68 M	9.27 M	1.37	35.84 M
735	1400/04/01	8,500	8,620	8,340	8,520	1.55	8,490	1.19	3.36	1.63 M	1.38 B	1.51	0.8	96.93	69.29	9.71 M	6.61 M	1.47	382.22 M
736	1400/03/31	8,300	8,540	8,230	8,490	0.59	8,390	-0.59	3.77	1.02 M	851.4 M	1.0	0.51	98.14	100.0	5.93 M	5.29 M	1.12	-15.87 M
737	1400/03/30	8,370	8,500	8,230	8,320	-2.23	8,440	-0.82	3.28	972.97 K	815.48 M	0.91	0.5	99.87	100.0	8.48 M	6.37 M	1.33	-1.03 M
738	1400/03/29	8,400	8,750	8,310	8,500	0.0	8,510	0.12	5.29	873.32 K	743.46 M	0.72	0.46	95.46	100.0	7.17 M	5.95 M	1.21	-33.76 M
739	1400/03/26	8,310	8,670	8,310	8,500	1.31	8,500	1.31	4.33	1.29 M	1.11 B	1.17	0.7	99.23	100.0	8.5 M	5.94 M	1.43	-8.52 M
740	1400/03/25	8,480	8,590	8,290	8,310	0.24	8,390	1.21	3.62	1.24 M	1.05 B	1.0	0.69	100.0	100.0	8.11 M	5.81 M	1.4	0.0
741	1400/03/24	8,470	8,470	8,210	8,390	1.45	8,290	0.24	3.17	700.09 K	583.1 M	0.47	0.4	87.09	100.0	5.58 M	3.79 M	1.47	-75.27 M
742	1400/03/23	8,350	8,350	8,020	8,220	-2.14	8,270	-1.55	4.11	1.22 M	1.01 B	0.55	0.72	68.44	100.0	7.48 M	8.98 M	-1.2	-317.46 M
743	1400/03/22	8,610	8,740	8,290	8,410	-3.56	8,400	-3.67	5.43	1.61 M	1.35 B	0.56	0.99	69.35	100.0	5.92 M	9.44 M	-1.59	-413.65 M
744	1400/03/19	8,470	8,820	8,470	8,600	-2.82	8,720	-1.47	4.13	777.09 K	666.08 M	0.23	0.49	98.72	100.0	6.15 M	5.33 M	1.15	-8.5 M
745	1400/03/18	9,100	9,200	8,650	8,650	-0.46	8,850	1.84	6.36	1.93 M	1.7 B	0.33	1.29	87.27	100.0	6.89 M	10.15 M	-1.47	-217.03 M
746	1400/03/12	8,100	8,900	8,100	8,830	4.13	8,690	2.48	9.88	1.97 M	1.72 B	0.36	1.41	100.0	100.0	8.29 M	6.45 M	1.29	0.0
747	1400/03/11	8,560	8,790	8,450	8,500	-4.39	8,480	-4.61	4.02	4.85 M	4.11 B	1.09	4.19	52.92	100.0	9.8 M	17.42 M	-1.78	-1.94 B
748	1400/03/10	9,020	9,100	8,810	8,810	-4.96	8,890	-4.1	3.29	4.76 M	4.23 B	1.36	5.15	66.11	100.0	11.76 M	14.2 M	-1.21	-1.43 B
749	1400/03/09	9,370	9,640	8,970	9,060	-3.41	9,270	-1.17	7.47	3.61 M	3.35 B	1.29	4.86	99.92	97.88	8.43 M	7.07 M	1.19	68.37 M
750	1400/03/08	9,370	9,580	9,370	9,370	-4.97	9,380	-4.87	2.24	13.74 M	12.88 B	289.42	197.46	89.03	99.64	13.7 M	22.48 M	-1.64	-1.37 B
751	1400/03/05	9,420	9,420	9,420	9,420	-4.94	9,860	-0.5	0.0	142.3 K	134.04 M	7.25	2.2	83.13	100.0	6.55 M	33.51 M	-5.11	-22.61 M
752	1400/03/04	9,440	9,440	9,440	9,440	-4.93	9,910	-0.2	0.0	52.66 K	49.71 M	3.96	0.83	88.61	100.0	2.75 M	49.71 M	-18.06	-5.66 M
753	1400/03/03	9,440	9,440	9,440	9,440	-4.93	9,930	0.0	0.0	6.96 K	6.57 M	0.35	0.11	100.0	100.0	1.1 M	6.57 M	-6.0	0.0
754	1400/03/02	9,450	9,450	9,450	9,450	-4.93	9,930	-0.1	0.0	18.42 K	17.41 M	0.21	0.28	100.0	100.0	4.35 M	17.41 M	-4.0	0.0
755	1400/03/01	9,460	9,460	9,460	9,460	-4.92	9,940	-0.1	0.0	16.98 K	16.06 M	0.16	0.25	100.0	100.0	2.29 M	16.06 M	-7.0	0.0
756	1400/02/29	9,460	9,460	9,460	9,460	-4.92	9,950	0.0	0.0	3.07 K	2.9 M	0.03	0.04	100.0	100.0	726.06 K	1.45 M	-2.0	0.0
757	1400/02/28	9,470	9,470	9,470	9,470	-4.92	9,950	-0.1	0.0	20.97 K	19.86 M	0.15	0.31	100.0	100.0	3.97 M	19.86 M	-5.0	0.0
758	1400/02/27	9,480	9,480	9,480	9,480	-4.91	9,960	-0.1	0.0	41.44 K	39.29 M	0.32	0.62	100.0	100.0	4.37 M	19.64 M	-4.5	0.0
759	1400/02/26	9,590	9,590	9,590	9,590	-4.96	9,970	-1.19	0.0	354.4 K	339.87 M	5.49	6.99	100.0	99.3	14.78 M	28.13 M	-1.9	2.37 M
760	1400/02/25	9,630	9,630	9,630	9,630	-4.94	10,090	-0.39	0.0	107.21 K	103.24 M	2.33	2.13	100.0	100.0	4.13 M	51.62 M	-12.5	0.0
761	1400/02/22	9,830	9,830	9,830	9,830	-2.96	10,130	0.0	0.0	35.77 K	35.16 M	0.88	0.28	100.0	100.0	1.95 M	17.58 M	-9.0	0.0
762	1400/02/21	9,840	9,840	9,840	9,840	-2.96	10,130	-0.1	0.0	139.36 K	137.13 M	7.93	1.11	100.0	100.0	5.49 M	137.13 M	-25.0	0.0
763	1400/02/20	9,840	9,840	9,840	9,840	-2.96	10,140	0.0	0.0	10.2 K	10.04 M	0.28	0.08	100.0	100.0	1.0 M	10.04 M	-10.0	0.0
764	1400/02/19	9,840	9,840	9,840	9,840	-2.96	10,140	0.0	0.0	30.28 K	29.79 M	0.93	0.24	100.0	100.0	2.98 M	7.45 M	-2.5	0.0
765	1400/02/18	9,840	9,840	9,840	9,840	-2.96	10,140	0.0	0.0	14.2 K	13.97 M	0.18	0.11	100.0	100.0	2.79 M	13.97 M	-5.0	0.0
766	1400/02/15	9,840	9,840	9,840	9,840	-2.96	10,140	0.0	0.0	8.12 K	7.99 M	0.09	0.06	100.0	100.0	1.14 M	7.99 M	-7.0	0.0
767	1400/02/13	9,840	9,840	9,840	9,840	-2.96	10,140	0.0	0.0	25.11 K	24.71 M	0.29	0.12	100.0	100.0	2.06 M	12.35 M	-6.0	0.0
768	1400/02/12	9,850	9,850	9,850	9,850	-2.96	10,140	-0.1	0.0	104.18 K	102.61 M	1.33	0.5	100.0	91.69	14.66 M	94.08 M	-6.42	8.53 M
769	1400/02/11	9,850	9,850	9,850	9,850	-2.96	10,150	0.0	0.0	10.73 K	10.57 M	0.13	0.04	100.0	100.0	961.18 K	10.57 M	-11.0	0.0
770	1400/02/08	9,870	9,870	9,870	9,870	-2.95	10,150	-0.2	0.0	248.96 K	245.73 M	6.86	0.77	100.0	100.0	14.45 M	245.73 M	-17.0	0.0
771	1400/02/07	9,870	9,870	9,870	9,870	-2.95	10,170	0.0	0.0	42.98 K	42.42 M	1.25	0.09	100.0	100.0	2.36 M	42.42 M	-18.0	0.0
772	1400/02/06	9,870	9,870	9,870	9,870	-2.95	10,170	0.0	0.0	32.92 K	32.5 M	1.02	0.06	100.0	100.0	2.95 M	32.5 M	-11.0	0.0
773	1400/02/05	9,870	9,870	9,870	9,870	-2.95	10,170	0.0	0.0	57.02 K	56.28 M	2.41	0.09	100.0	100.0	11.26 M	56.28 M	-5.0	0.0
774	1400/02/04	9,870	9,870	9,870	9,870	-2.95	10,170	0.0	0.0	34.26 K	33.81 M	1.53	0.05	100.0	100.0	2.82 M	16.9 M	-6.0	0.0
775	1400/02/01	9,870	9,870	9,870	9,870	-2.95	10,170	0.0	0.0	14.39 K	14.2 M	0.36	0.02	100.0	100.0	835.52 K	14.2 M	-17.0	0.0
776	1400/01/31	9,970	9,970	9,970	9,970	-1.97	10,170	0.0	0.0	33.97 K	33.87 M	0.09	0.03	100.0	100.0	2.42 M	33.87 M	-14.0	0.0
777	1400/01/30	9,970	9,970	9,970	9,970	-1.97	10,170	0.0	0.0	21.7 K	21.64 M	0.06	0.02	100.0	100.0	2.4 M	21.64 M	-9.0	0.0
778	1400/01/29	9,970	9,970	9,970	9,970	-1.97	10,170	0.0	0.0	14.1 K	14.06 M	0.04	0.01	100.0	100.0	1.41 M	7.03 M	-5.0	0.0
779	1400/01/28	9,970	9,970	9,970	9,970	-1.97	10,170	0.0	0.0	28.02 K	27.94 M	0.08	0.02	100.0	100.0	2.54 M	27.94 M	-11.0	0.0
780	1400/01/25	9,970	9,970	9,970	9,970	-1.97	10,170	0.0	0.0	100.31 K	100.01 M	0.27	0.07	100.0	100.0	3.13 M	50.01 M	-16.0	0.0
781	1400/01/24	10,030	10,270	10,030	10,030	-1.96	10,170	-0.59	2.39	1.63 M	1.63 B	15.33	1.19	99.97	100.0	12.85 M	13.49 M	-1.05	-499.99 K
782	1400/01/23	10,030	10,030	10,030	10,030	-1.96	10,230	0.0	0.0	51.94 K	52.1 M	0.15	0.04	100.0	100.0	1.68 M	52.1 M	-31.0	0.0
783	1400/01/22	10,030	10,030	10,030	10,030	-1.96	10,230	0.0	0.0	65.72 K	65.91 M	0.18	0.04	100.0	100.0	3.0 M	65.91 M	-22.0	0.0
784	1400/01/21	10,030	10,030	10,030	10,030	-1.96	10,230	0.0	0.0	22.59 K	22.66 M	0.04	0.01	100.0	100.0	1.89 M	7.55 M	-4.0	0.0
785	1400/01/18	10,030	10,030	10,030	10,030	-1.96	10,230	0.0	0.0	82.37 K	82.62 M	0.1	0.05	100.0	100.0	3.93 M	27.54 M	-7.0	0.0
786	1400/01/17	10,060	10,080	10,040	10,040	-1.95	10,230	-0.1	0.4	307.65 K	308.92 M	0.22	0.16	99.68	100.0	4.81 M	17.16 M	-3.57	-999.98 K
787	1400/01/16	10,090	10,200	10,090	10,090	-1.94	10,240	-0.49	1.09	1.27 M	1.28 B	0.96	0.64	84.05	100.0	10.96 M	10.39 M	1.05	-203.8 M
788	1400/01/15	10,100	10,100	10,100	10,100	-1.94	10,290	-0.1	0.0	147.52 K	149.0 M	0.09	0.07	100.0	100.0	4.26 M	6.48 M	-1.52	0.0
789	1400/01/14	10,470	10,470	10,130	10,130	-1.94	10,300	-0.29	3.36	951.1 K	965.76 M	0.49	0.4	97.9	100.0	5.37 M	6.95 M	-1.29	-20.26 M
790	1400/01/11	10,330	10,600	10,300	10,480	1.85	10,330	0.39	2.91	1.56 M	1.62 B	0.65	0.6	100.0	100.0	7.99 M	6.7 M	1.19	0.0
791	1400/01/10	10,120	10,640	10,120	10,480	3.35	10,290	1.48	5.14	3.09 M	3.21 B	1.32	1.25	99.03	100.0	11.15 M	9.46 M	1.18	-31.12 M
792	1400/01/08	10,480	10,500	10,150	10,210	0.89	10,140	0.2	3.45	882.82 K	905.49 M	0.35	0.35	92.65	100.0	4.74 M	5.62 M	-1.19	-66.58 M
793	1400/01/07	10,240	10,500	10,050	10,270	2.29	10,120	0.8	4.48	1.72 M	1.76 B	0.66	0.67	95.93	89.92	7.02 M	7.67 M	-1.09	105.96 M
794	1399/12/27	10,300	10,300	9,910	10,130	1.1	10,040	0.2	3.94	2.55 M	2.56 B	1.07	0.99	90.87	100.0	8.85 M	11.97 M	-1.35	-233.96 M
795	1399/12/26	9,650	10,280	9,650	10,140	3.79	10,020	2.56	6.53	3.74 M	3.78 B	2.03	1.46	98.14	98.39	10.61 M	11.15 M	-1.05	-9.76 M
796	1399/12/25	9,940	9,940	9,660	9,730	-1.22	9,770	-0.81	2.9	2.84 M	2.76 B	1.75	1.1	94.43	100.0	9.37 M	13.39 M	-1.43	-153.61 M
797	1399/12/24	9,780	10,000	9,730	9,900	0.3	9,850	-0.2	2.77	1.61 M	1.58 B	1.02	0.59	99.69	100.0	8.01 M	7.03 M	1.14	-4.89 M
798	1399/12/23	9,790	10,000	9,730	9,850	-0.71	9,870	-0.5	2.77	2.25 M	2.21 B	1.58	0.81	95.62	100.0	8.52 M	9.95 M	-1.17	-96.7 M
799	1399/12/20	9,800	10,040	9,780	9,820	-1.5	9,920	-0.5	2.66	1.41 M	1.39 B	0.96	0.47	98.7	100.0	6.05 M	9.3 M	-1.54	-18.07 M
800	1399/12/19	10,200	10,240	9,800	9,810	-1.51	9,970	0.1	4.49	1.08 M	1.08 B	0.64	0.33	98.72	98.14	4.72 M	4.08 M	1.16	6.28 M
801	1399/12/18	9,920	10,200	9,750	10,100	1.81	9,960	0.4	4.62	1.77 M	1.77 B	0.84	0.53	99.78	98.86	8.12 M	5.6 M	1.45	16.28 M
802	1399/12/17	9,780	9,970	9,780	9,780	-1.91	9,920	-0.5	1.94	1.37 M	1.34 B	0.55	0.38	81.9	100.0	4.53 M	7.35 M	-1.62	-242.1 M
803	1399/12/16	9,840	10,000	9,830	9,830	-1.99	9,970	-0.6	1.73	1.47 M	1.45 B	0.53	0.4	69.45	93.22	5.96 M	7.38 M	-1.24	-344.39 M
804	1399/12/13	9,990	10,100	9,890	9,890	-1.98	10,030	-0.59	2.12	1.65 M	1.64 B	0.46	0.42	63.73	81.87	5.35 M	7.57 M	-1.42	-296.75 M
805	1399/12/12	10,000	10,290	9,910	10,000	-1.09	10,090	-0.2	3.83	2.17 M	2.18 B	0.48	0.54	92.1	95.24	7.21 M	8.2 M	-1.14	-68.23 M
806	1399/12/11	10,070	10,360	10,020	10,030	-1.86	10,110	-1.08	3.39	3.86 M	3.89 B	1.01	0.93	95.81	100.0	9.79 M	15.63 M	-1.6	-163.23 M
807	1399/12/10	10,150	10,500	10,070	10,190	-0.78	10,220	-0.49	4.27	3.17 M	3.23 B	0.93	0.75	100.0	97.54	14.97 M	9.14 M	1.64	79.6 M
808	1399/12/09	10,300	10,520	10,050	10,320	0.68	10,270	0.2	4.68	3.05 M	3.14 B	0.89	0.69	98.36	99.0	8.22 M	6.48 M	1.27	-20.02 M
809	1399/12/06	10,250	10,500	10,170	10,300	1.28	10,250	0.79	3.24	5.9 M	6.05 B	2.08	1.37	100.0	97.8	18.68 M	10.42 M	1.79	133.0 M
810	1399/12/05	10,080	10,600	10,080	10,290	0.1	10,170	-1.07	5.16	6.52 M	6.64 B	2.9	1.45	96.96	87.82	22.99 M	19.9 M	1.16	606.7 M
811	1399/12/04	10,100	10,100	10,100	10,100	-1.94	10,280	-0.19	0.0	412.84 K	416.96 M	0.15	0.08	27.33	51.55	4.75 M	71.65 M	-15.09	-101.0 M
812	1399/12/03	10,160	10,200	10,150	10,150	-1.93	10,300	-0.48	0.49	1.19 M	1.21 B	0.34	0.22	47.38	100.0	6.42 M	20.09 M	-3.13	-634.37 M
813	1399/12/02	10,210	10,650	10,210	10,300	-0.96	10,350	-0.48	4.31	3.03 M	3.13 B	0.87	0.52	99.15	94.37	7.87 M	7.59 M	1.04	149.58 M
814	1399/11/29	10,400	10,800	10,290	10,400	-0.86	10,400	-0.86	4.96	3.02 M	3.13 B	0.76	0.49	100.0	100.0	11.33 M	11.2 M	1.01	0.0
815	1399/11/28	10,450	10,580	10,430	10,490	-1.41	10,490	-1.41	1.44	3.6 M	3.76 B	0.77	0.6	98.56	98.89	15.97 M	15.56 M	1.03	-12.51 M
816	1399/11/27	10,590	10,780	10,570	10,580	-1.86	10,640	-1.3	1.99	3.34 M	3.54 B	0.73	0.56	94.77	100.0	12.94 M	11.48 M	1.13	-185.0 M
817	1399/11/26	11,540	11,540	10,690	10,720	-1.65	10,780	-1.1	7.95	4.51 M	4.85 B	0.93	0.7	99.41	100.0	11.12 M	12.1 M	-1.09	-28.86 M
818	1399/11/25	11,130	11,130	11,110	11,130	6.0	10,900	3.81	0.18	2.99 M	3.33 B	0.57	0.43	100.0	86.19	11.43 M	9.62 M	1.19	459.44 M
819	1399/11/21	10,340	10,630	9,990	10,630	4.94	10,500	3.65	6.41	5.49 M	5.76 B	1.04	0.69	100.0	96.55	11.26 M	12.31 M	-1.09	198.9 M
820	1399/11/20	10,300	10,360	9,380	10,130	2.63	10,130	2.63	10.45	6.97 M	7.06 B	1.51	0.86	100.0	99.28	13.05 M	14.79 M	-1.13	50.61 M
821	1399/11/19	9,950	10,080	9,560	10,080	5.0	9,870	2.81	5.44	2.9 M	2.92 B	0.54	0.33	93.1	99.93	21.25 M	10.07 M	2.11	-199.58 M
822	1399/11/18	9,990	10,030	9,560	9,560	-4.97	9,600	-4.57	4.92	5.8 M	5.57 B	1.12	0.63	98.53	100.0	15.19 M	11.79 M	1.29	-81.8 M
823	1399/11/15	10,250	10,450	9,710	9,890	-1.59	10,060	0.1	7.62	4.98 M	5.01 B	0.89	0.49	93.91	97.52	11.86 M	10.72 M	1.11	-180.67 M
824	1399/11/14	9,940	10,500	9,940	10,000	-4.4	10,050	-3.92	5.63	5.72 M	5.74 B	1.11	0.52	99.28	99.6	10.52 M	11.65 M	-1.11	-18.33 M
825	1399/11/13	10,550	10,710	10,280	10,280	-4.99	10,460	-3.33	4.18	3.62 M	3.75 B	0.56	0.32	89.38	99.15	6.81 M	14.18 M	-2.08	-366.3 M
826	1399/11/12	11,280	11,280	10,290	10,480	-2.51	10,820	0.65	9.62	6.97 M	7.54 B	1.0	0.58	93.06	96.54	9.85 M	17.41 M	-1.77	-261.72 M
827	1399/11/11	10,400	10,920	10,100	10,920	5.0	10,750	3.37	8.12	4.54 M	4.89 B	0.53	0.36	99.25	89.65	11.67 M	10.24 M	1.14	469.35 M
828	1399/11/08	10,350	10,860	10,320	10,380	-4.42	10,400	-4.24	5.23	7.02 M	7.29 B	0.77	0.57	77.92	96.87	10.13 M	12.8 M	-1.26	-1.38 B
829	1399/11/07	10,710	11,360	10,620	10,620	-4.92	10,860	-2.78	6.97	3.65 M	3.95 B	0.36	0.29	83.5	99.46	10.88 M	16.93 M	-1.56	-630.56 M
830	1399/11/06	11,210	11,440	11,140	11,140	-4.95	11,170	-4.69	2.69	10.31 M	11.52 B	1.24	0.83	75.69	93.69	16.15 M	14.51 M	1.11	-2.07 B
831	1399/11/05	12,300	12,400	11,460	11,460	-4.98	11,720	-2.82	8.2	9.41 M	11.02 B	1.33	0.75	95.63	96.6	15.9 M	15.92 M	-1.0	-107.03 M
832	1399/11/04	12,120	12,500	11,700	12,200	1.33	12,060	0.17	6.84	12.36 M	14.9 B	1.7	1.01	98.3	80.59	12.79 M	16.34 M	-1.28	2.64 B
833	1399/11/01	11,800	12,720	11,730	11,770	-4.07	12,040	-1.87	8.44	9.81 M	11.81 B	1.23	0.81	97.77	96.24	12.03 M	16.4 M	-1.36	180.92 M
834	1399/10/30	12,240	12,520	12,240	12,240	-4.97	12,270	-4.74	2.29	9.22 M	11.3 B	0.83	0.78	96.32	98.92	14.93 M	16.61 M	-1.11	-293.76 M
835	1399/10/29	12,380	12,380	12,380	12,380	-4.99	12,880	-1.15	0.0	863.27 K	1.07 B	0.07	0.07	30.38	100.0	4.57 M	48.58 M	-10.62	-744.04 M
836	1399/10/27	12,950	13,600	12,910	12,910	-4.93	13,030	-4.05	5.34	3.16 M	4.09 B	0.2	0.26	80.86	99.92	11.81 M	18.33 M	-1.55	-779.72 M
837	1399/10/24	13,980	14,250	13,380	13,430	-4.62	13,580	-3.55	6.5	13.32 M	18.08 B	0.84	1.14	94.46	99.54	15.09 M	18.18 M	-1.2	-917.84 M
838	1399/10/23	14,320	14,690	13,490	13,710	-2.42	14,080	0.21	8.9	13.46 M	18.95 B	0.73	1.22	98.52	96.45	12.98 M	15.77 M	-1.22	393.99 M
839	1399/10/22	13,470	14,150	13,050	14,150	4.97	14,050	4.23	8.43	24.54 M	34.49 B	1.43	2.44	95.67	66.57	20.93 M	17.95 M	1.17	10.04 B
840	1399/10/21	13,850	14,100	13,160	13,300	-3.97	13,480	-2.67	7.14	10.66 M	14.36 B	0.61	1.07	97.46	100.0	10.52 M	13.97 M	-1.33	-364.51 M
841	1399/10/20	14,380	14,540	13,480	13,750	-3.03	13,850	-2.33	7.86	15.63 M	21.64 B	0.86	1.6	95.07	93.06	12.79 M	18.17 M	-1.42	434.94 M
842	1399/10/17	14,550	14,560	13,290	14,100	1.08	14,180	1.65	9.56	15.12 M	21.44 B	0.84	1.56	90.83	85.52	13.34 M	14.63 M	-1.1	1.14 B
843	1399/10/16	13,210	14,360	13,000	14,360	4.97	13,950	1.97	10.46	25.92 M	36.16 B	1.86	2.79	89.19	77.05	20.81 M	14.09 M	1.48	4.39 B
844	1399/10/15	14,220	14,220	13,000	13,190	-2.87	13,680	0.74	9.38	18.34 M	25.08 B	1.58	2.08	95.34	98.04	12.61 M	16.04 M	-1.27	-679.3 M
845	1399/10/14	13,470	13,610	13,000	13,610	4.93	13,580	4.7	4.69	12.03 M	16.34 B	1.11	1.43	95.35	83.85	16.79 M	19.3 M	-1.15	1.88 B
846	1399/10/13	13,210	13,210	12,270	13,210	4.92	12,970	3.02	7.66	19.77 M	25.64 B	2.07	2.55	96.47	97.99	14.22 M	17.98 M	-1.26	-388.92 M
847	1399/10/10	12,300	12,630	12,090	12,630	4.99	12,590	4.66	4.47	14.12 M	17.77 B	1.84	1.9	90.1	63.77	29.43 M	14.91 M	1.97	4.68 B
848	1399/10/09	12,060	12,360	11,680	12,290	1.91	12,030	-0.25	5.82	5.58 M	6.71 B	0.69	0.69	95.26	91.07	12.91 M	11.46 M	1.13	281.44 M
849	1399/10/08	12,500	12,710	11,930	12,060	-3.9	12,060	-3.9	6.54	6.59 M	7.95 B	0.87	0.79	93.37	94.52	9.04 M	11.82 M	-1.31	-91.58 M
850	1399/10/07	13,350	13,350	12,480	12,480	-4.95	12,550	-4.42	6.97	8.28 M	10.39 B	1.24	0.92	92.64	95.2	10.02 M	15.51 M	-1.55	-265.15 M
851	1399/10/06	13,140	13,140	12,790	13,140	4.95	13,130	4.87	2.74	13.13 M	17.24 B	2.59	1.54	100.0	76.4	16.99 M	20.3 M	-1.19	4.07 B
852	1399/10/03	12,010	12,610	12,010	12,610	5.0	12,520	4.25	5.0	4.83 M	6.04 B	0.94	0.57	83.31	86.48	17.18 M	12.15 M	1.41	-191.22 M
853	1399/10/02	11,850	12,400	11,800	11,880	-3.34	12,010	-2.28	5.08	7.29 M	8.76 B	1.88	0.9	96.72	98.97	11.52 M	14.74 M	-1.28	-197.54 M
854	1399/10/01	12,260	12,710	11,790	11,800	-4.92	12,290	-0.97	7.8	4.44 M	5.46 B	1.13	0.54	91.59	86.23	10.1 M	10.23 M	-1.01	292.42 M
855	1399/09/30	12,900	13,000	12,100	12,260	-2.62	12,410	-1.43	7.44	3.65 M	4.53 B	0.75	0.45	89.71	96.67	8.37 M	10.15 M	-1.21	-314.73 M
856	1399/09/29	12,150	12,750	11,960	12,750	4.94	12,590	3.62	6.61	5.14 M	6.47 B	0.81	0.62	98.22	79.19	11.31 M	10.19 M	1.11	1.23 B
857	1399/09/26	12,110	12,500	12,110	12,340	-3.14	12,150	-4.63	3.22	5.11 M	6.21 B	0.64	0.62	78.71	85.38	10.79 M	12.31 M	-1.14	-414.46 M
858	1399/09/25	12,300	12,600	12,300	12,300	-4.95	12,740	-1.55	2.44	1.08 M	1.33 B	0.1	0.13	44.36	100.0	4.6 M	14.42 M	-3.14	-738.0 M
859	1399/09/24	13,200	13,700	12,670	12,670	-4.95	12,940	-2.93	8.13	4.68 M	6.06 B	0.39	0.58	87.29	98.73	9.16 M	10.64 M	-1.16	-693.0 M
860	1399/09/23	13,220	14,010	13,220	13,390	-3.74	13,330	-4.17	5.98	8.28 M	11.05 B	0.73	1.06	93.66	83.96	12.46 M	11.28 M	1.1	1.07 B
861	1399/09/22	14,000	14,440	13,730	13,730	-4.98	13,910	-3.74	5.17	12.45 M	17.32 B	1.23	1.71	95.48	95.69	9.82 M	12.97 M	-1.32	-36.64 M
862	1399/09/19	14,800	14,850	13,860	14,110	-0.28	14,450	2.12	7.14	13.43 M	19.39 B	1.5	1.99	96.42	97.91	11.08 M	16.9 M	-1.53	-289.25 M
863	1399/09/18	14,150	14,150	13,900	14,150	4.97	14,150	4.97	1.8	17.73 M	25.08 B	1.99	3.01	100.0	37.32	18.99 M	14.06 M	1.35	15.72 B
864	1399/09/17	13,540	13,540	13,000	13,540	4.96	13,480	4.5	4.15	8.3 M	11.19 B	0.83	1.49	98.37	89.71	14.14 M	12.51 M	1.13	968.11 M
865	1399/09/16	13,000	13,030	12,650	13,030	5.0	12,900	3.95	3.0	5.02 M	6.47 B	0.38	0.94	89.45	91.88	11.76 M	10.69 M	1.1	-157.71 M
866	1399/09/15	12,350	12,700	11,800	12,670	2.1	12,410	0.0	7.63	6.19 M	7.68 B	0.49	1.21	88.56	91.33	11.49 M	11.51 M	-1.0	-212.14 M
867	1399/09/12	12,990	12,990	11,970	12,120	-3.73	12,410	-1.43	8.52	7.44 M	9.23 B	0.63	1.55	95.46	98.53	9.46 M	15.41 M	-1.63	-282.95 M
868	1399/09/11	12,000	12,700	11,530	12,700	4.96	12,590	4.05	10.15	17.59 M	22.14 B	2.07	4.46	97.54	96.02	18.33 M	20.46 M	-1.12	335.67 M
869	1399/09/10	12,800	12,800	11,940	12,000	-4.46	12,100	-3.66	7.2	13.62 M	16.48 B	1.99	4.12	93.61	98.19	11.49 M	14.64 M	-1.27	-753.56 M
870	1399/09/09	12,900	12,900	11,920	12,350	0.49	12,560	2.2	8.22	21.19 M	26.62 B	6.65	8.86	94.93	96.06	11.0 M	20.65 M	-1.88	-299.48 M
871	1399/09/08	12,440	12,440	12,440	12,440	4.98	12,290	3.71	0.0	3.15 M	3.92 B	0.79	1.33	93.65	33.34	81.56 M	9.82 M	8.3	2.36 B
872	1399/09/05	12,040	12,040	12,040	12,040	4.97	11,850	3.31	0.0	3.36 M	4.05 B	0.81	1.41	100.0	7.82	84.35 M	2.53 M	33.32	3.73 B
873	1399/09/04	11,910	11,910	11,910	11,910	4.93	11,470	1.06	0.0	1.08 M	1.28 B	0.24	0.43	90.7	44.17	61.15 M	4.16 M	14.7	596.0 M
874	1399/09/03	11,350	11,350	11,350	11,350	5.0	11,350	5.0	0.0	5.38 M	6.11 B	1.46	2.3	100.0	20.08	132.76 M	14.96 M	8.88	4.88 B
875	1399/09/02	11,000	11,060	10,700	11,060	4.93	10,810	2.56	3.36	2.97 M	3.26 B	0.84	1.3	99.55	96.6	23.85 M	12.54 M	1.9	96.0 M
876	1399/09/01	10,540	10,540	10,400	10,540	4.98	10,540	4.98	1.35	7.04 M	7.42 B	2.92	3.51	99.93	83.86	14.21 M	18.58 M	-1.31	1.19 B
877	1399/08/28	9,950	10,310	9,700	10,310	4.99	10,040	2.24	6.29	4.33 M	4.37 B	2.06	2.32	99.11	85.74	10.8 M	10.02 M	1.08	584.14 M
878	1399/08/27	9,950	10,010	9,500	9,710	-1.12	9,820	0.0	5.37	2.65 M	2.6 B	1.58	1.45	86.57	99.96	5.38 M	7.91 M	-1.47	-348.64 M
879	1399/08/26	9,980	10,100	9,450	9,880	0.51	9,820	-0.1	6.88	1.43 M	1.4 B	0.81	0.79	76.65	99.72	4.91 M	7.22 M	-1.47	-323.87 M
880	1399/08/25	10,170	10,170	9,430	9,700	0.1	9,830	1.44	7.85	2.28 M	2.28 B	1.52	1.28	99.75	91.39	7.54 M	7.1 M	1.06	191.0 M
881	1399/08/24	10,040	10,040	9,870	10,040	4.91	9,690	1.25	1.72	1.35 M	1.36 B	0.9	0.76	80.31	44.59	10.3 M	4.56 M	2.26	485.63 M
882	1399/08/21	9,010	9,820	9,010	9,820	4.91	9,570	2.24	8.99	2.77 M	2.71 B	2.51	1.56	79.43	84.98	9.81 M	6.48 M	1.52	-150.11 M
883	1399/08/20	9,740	9,770	9,210	9,370	0.11	9,360	0.0	6.08	578.26 K	543.25 M	0.52	0.33	88.65	100.0	4.59 M	3.14 M	1.46	-61.65 M
884	1399/08/19	8,980	9,900	8,970	9,600	1.69	9,360	-0.85	10.37	1.8 M	1.66 B	1.89	1.07	85.51	100.0	9.76 M	6.81 M	1.43	-239.87 M
885	1399/08/18	9,050	9,200	9,050	9,190	-3.47	9,440	-0.84	1.66	982.88 K	892.61 M	0.74	0.56	98.43	100.0	9.15 M	6.76 M	1.35	-14.03 M
886	1399/08/17	9,200	9,400	9,170	9,200	-4.66	9,520	-1.35	2.51	1.41 M	1.3 B	0.89	0.77	87.33	85.85	8.14 M	8.0 M	1.02	19.24 M
887	1399/08/14	9,610	9,990	9,300	9,750	1.25	9,650	0.21	7.42	762.95 K	746.9 M	0.35	0.42	92.59	100.0	5.08 M	5.15 M	-1.01	-55.36 M
888	1399/08/12	9,240	9,790	9,240	9,430	-2.28	9,630	-0.21	5.95	654.47 K	619.06 M	0.25	0.36	83.79	84.94	4.47 M	3.23 M	1.39	-7.09 M
889	1399/08/11	10,000	10,000	9,250	9,520	-1.65	9,650	-0.31	8.11	930.87 K	885.95 M	0.31	0.51	84.96	93.78	4.83 M	3.39 M	1.42	-78.07 M
890	1399/08/10	9,440	9,980	9,070	9,890	4.0	9,680	1.79	10.03	2.91 M	2.85 B	1.06	1.56	61.13	92.52	5.52 M	7.72 M	-1.4	-895.85 M
891	1399/08/07	9,510	9,960	9,510	9,520	-4.9	9,510	-5.0	4.73	2.71 M	2.58 B	1.08	1.37	36.24	100.0	5.49 M	18.54 M	-3.37	-1.64 B
892	1399/07/22	26,100	26,840	24,850	24,860	-4.93	25,240	-3.48	8.01	3.72 M	9.38 B	1.79	2.01	87.11	89.58	9.18 M	21.02 M	-2.29	-231.44 M
893	1399/07/21	27,000	27,500	25,420	25,950	-2.99	26,150	-2.24	8.18	3.05 M	7.99 B	1.66	1.71	84.03	95.64	9.52 M	22.21 M	-2.33	-927.56 M
894	1399/07/20	26,760	26,760	26,120	26,500	3.96	26,750	4.94	2.45	2.53 M	6.76 B	1.63	1.22	99.41	51.79	13.95 M	14.29 M	-1.03	3.22 B
895	1399/07/19	25,000	25,910	23,620	25,910	4.98	25,490	3.28	9.7	1.67 M	4.3 B	1.08	0.72	99.28	93.33	15.74 M	14.53 M	1.08	255.53 M
896	1399/07/16	25,100	25,140	24,400	25,140	4.97	24,680	3.05	3.03	1.58 M	3.95 B	1.05	0.65	98.27	96.18	13.06 M	11.24 M	1.16	82.54 M
897	1399/07/15	23,000	24,340	22,350	24,340	4.96	23,950	3.28	8.9	1.56 M	3.78 B	0.9	0.66	98.12	89.69	18.81 M	9.06 M	2.08	318.07 M
898	1399/07/14	22,780	23,970	22,780	23,190	-3.25	23,190	-3.25	5.22	1.87 M	4.31 B	1.34	0.82	77.01	95.57	9.68 M	10.92 M	-1.13	-799.63 M
899	1399/07/13	25,260	25,260	22,970	23,100	-4.31	23,970	-0.7	9.97	1.07 M	2.56 B	0.87	0.47	91.89	100.0	9.43 M	7.99 M	1.18	-207.34 M
900	1399/07/12	23,620	24,800	23,310	24,800	5.0	24,140	2.2	6.39	1.64 M	3.99 B	1.2	0.71	86.41	89.65	13.0 M	7.46 M	1.74	-129.18 M
901	1399/07/09	23,200	24,880	23,000	23,600	-1.05	23,620	-0.96	8.17	1.39 M	3.26 B	0.79	0.61	61.91	96.75	8.08 M	5.99 M	1.35	-1.14 B
902	1399/07/08	23,850	23,950	23,850	23,870	-4.9	23,850	-4.98	0.42	2.73 M	6.51 B	2.03	1.25	26.37	100.0	7.56 M	11.07 M	-1.46	-4.79 B
903	1399/07/07	23,940	23,940	23,940	23,940	-4.96	25,100	-0.36	0.0	138.67 K	331.99 M	0.1	0.06	27.89	100.0	2.65 M	83.0 M	-31.38	-239.4 M
904	1399/07/06	24,120	24,200	24,120	24,120	-4.96	25,190	-0.75	0.33	284.58 K	686.44 M	0.19	0.12	100.0	100.0	7.63 M	10.56 M	-1.38	0.0
905	1399/07/05	25,370	26,000	25,350	25,350	-4.99	25,380	-4.87	2.56	2.32 M	5.89 B	1.29	0.98	56.51	100.0	11.47 M	10.68 M	1.07	-2.56 B
906	1399/07/02	26,580	27,500	26,580	26,580	-4.97	26,680	-4.61	3.46	3.35 M	8.92 B	1.56	1.46	85.11	100.0	15.04 M	16.14 M	-1.07	-1.33 B
907	1399/07/01	27,060	27,060	27,060	27,060	-4.99	27,970	-1.79	0.0	630.4 K	1.71 B	0.28	0.27	34.49	100.0	5.03 M	29.41 M	-5.85	-1.12 B
908	1399/06/31	27,130	27,130	27,130	27,130	-4.97	28,480	-0.25	0.0	86.4 K	234.39 M	0.03	0.03	97.83	100.0	2.9 M	33.48 M	-11.54	-5.1 M
909	1399/06/30	28,350	28,990	27,740	27,740	-5.0	28,550	-2.23	4.51	925.68 K	2.59 B	0.23	0.37	100.0	100.0	8.78 M	8.25 M	1.06	0.0
910	1399/06/29	28,690	30,140	27,280	29,010	1.04	29,200	1.71	10.48	3.99 M	11.66 B	0.86	1.57	96.69	97.04	15.9 M	8.7 M	1.83	-41.33 M
911	1399/06/26	28,730	28,730	28,000	28,730	4.97	28,710	4.9	2.61	5.1 M	14.65 B	1.19	2.01	79.79	86.27	13.99 M	15.2 M	-1.09	-948.09 M
912	1399/06/25	28,010	28,010	28,010	28,010	4.99	27,370	2.59	0.0	1.06 M	2.97 B	0.26	0.41	100.0	97.18	21.38 M	13.95 M	1.53	83.88 M
913	1399/06/24	26,500	27,040	25,850	27,040	4.97	26,680	3.57	4.6	1.88 M	5.04 B	0.5	0.57	100.0	100.0	34.77 M	13.06 M	2.66	0.0
914	1399/06/23	25,800	25,800	24,710	25,800	4.96	25,760	4.8	4.41	8.26 M	21.28 B	3.45	2.12	100.0	92.8	29.93 M	21.26 M	1.41	1.53 B
915	1399/06/22	25,450	25,560	23,140	25,560	4.97	24,580	0.94	10.46	6.91 M	17.0 B	4.62	1.87	100.0	89.05	19.74 M	14.44 M	1.37	1.86 B
916	1399/06/19	23,930	26,390	23,930	24,890	-1.15	24,350	-3.3	10.28	3.39 M	8.26 B	3.85	0.91	62.35	99.09	10.78 M	11.95 M	-1.11	-3.04 B
917	1399/06/18	23,940	23,940	23,940	23,940	-5.0	25,180	-0.08	0.0	34.44 K	82.45 M	0.03	0.01	100.0	100.0	2.17 M	20.61 M	-9.5	0.0
918	1399/06/17	24,030	24,030	24,030	24,030	-4.98	25,200	-0.36	0.0	127.34 K	305.99 M	0.09	0.03	100.0	100.0	4.86 M	27.82 M	-5.73	0.0
919	1399/06/16	26,000	26,550	24,490	24,490	-4.97	25,290	-1.86	8.41	1.49 M	3.75 B	1.04	0.33	97.45	100.0	9.4 M	9.24 M	1.02	-95.85 M
920	1399/06/15	25,590	27,100	25,590	25,900	-3.82	25,770	-4.31	5.9	2.44 M	6.28 B	1.57	0.53	74.43	98.95	10.99 M	8.18 M	1.34	-1.54 B
921	1399/06/12	25,830	25,830	25,830	25,830	-4.97	26,930	-0.92	0.0	317.53 K	820.19 M	0.17	0.06	93.7	100.0	5.34 M	29.29 M	-5.49	-51.66 M
922	1399/06/11	26,620	27,300	26,620	26,620	-5.0	27,180	-3.0	2.55	1.05 M	2.79 B	0.56	0.2	97.61	100.0	15.04 M	9.92 M	1.52	-66.55 M
923	1399/06/10	29,990	29,990	27,410	27,410	-4.99	28,020	-2.88	9.41	1.6 M	4.48 B	0.68	0.28	98.39	100.0	6.44 M	13.34 M	-2.07	-72.32 M
924	1399/06/05	28,860	28,860	27,900	28,860	4.98	28,850	4.95	3.44	1.74 M	5.03 B	0.78	0.28	95.41	98.49	7.61 M	18.13 M	-2.38	-154.98 M
925	1399/06/04	26,860	28,200	26,100	28,200	4.99	27,490	2.35	8.05	3.03 M	8.33 B	1.22	0.45	99.01	98.48	10.66 M	11.11 M	-1.04	44.36 M
926	1399/06/03	27,220	27,500	26,740	26,740	-4.98	26,860	-4.55	2.84	1.79 M	4.79 B	0.57	0.25	77.58	100.0	15.96 M	22.61 M	-1.42	-1.08 B
927	1399/06/02	27,780	28,700	27,690	27,690	-4.98	28,140	-3.43	3.65	1.17 M	3.25 B	0.35	0.16	84.5	99.32	9.19 M	15.02 M	-1.63	-481.96 M
928	1399/06/01	29,700	31,400	28,890	28,890	-5.0	29,140	-4.18	8.69	3.98 M	11.6 B	0.68	0.54	68.79	99.69	11.22 M	13.65 M	-1.22	-3.58 B
929	1399/05/29	30,130	31,070	30,130	30,130	-4.98	30,410	-4.1	3.12	1.22 M	3.67 B	0.13	0.16	58.92	100.0	6.0 M	20.72 M	-3.45	-1.51 B
930	1399/05/28	31,050	32,310	30,410	30,500	-0.91	31,710	3.02	6.25	4.26 M	13.51 B	0.46	0.55	95.89	92.69	12.63 M	13.38 M	-1.06	432.44 M
931	1399/05/27	30,610	32,190	30,590	30,600	-4.94	30,780	-4.38	5.23	5.0 M	15.4 B	0.55	0.63	93.58	96.01	14.23 M	13.98 M	1.02	-375.65 M
932	1399/05/26	32,500	33,400	31,950	31,950	-5.0	32,190	-4.28	4.54	2.11 M	6.78 B	0.21	0.25	93.08	71.94	8.94 M	13.62 M	-1.52	1.43 B
933	1399/05/25	35,600	35,600	32,220	32,500	-4.16	33,630	-0.83	10.49	16.73 M	56.28 B	2.15	2.1	95.7	88.91	19.4 M	44.32 M	-2.28	3.82 B
934	1399/05/22	32,060	35,420	32,060	35,420	4.98	33,910	0.5	10.48	19.41 M	65.8 B	3.78	2.66	98.55	51.78	44.66 M	17.88 M	2.5	30.78 B
935	1399/05/21	33,740	35,000	33,740	33,740	-4.98	33,740	-4.98	3.73	2.94 M	9.92 B	0.56	0.37	64.3	69.53	9.05 M	9.24 M	-1.02	-519.49 M
936	1399/05/20	36,500	36,890	35,300	35,300	-4.98	35,510	-4.41	4.5	4.01 M	14.24 B	0.69	0.5	99.38	85.13	14.52 M	11.58 M	1.25	2.03 B
937	1399/05/19	38,640	39,900	36,940	36,940	-4.99	37,150	-4.45	8.01	6.15 M	22.84 B	1.03	0.79	74.93	94.09	9.36 M	12.54 M	-1.34	-4.37 B
938	1399/05/15	38,560	40,000	37,900	38,640	-2.79	38,880	-2.19	5.54	6.34 M	24.65 B	0.93	0.77	57.23	90.77	13.97 M	10.42 M	1.34	-8.27 B
939	1399/05/14	39,920	40,300	38,020	38,560	-3.41	39,750	-0.43	6.0	6.25 M	24.83 B	0.79	0.77	67.15	97.93	14.95 M	11.19 M	1.34	-7.64 B
940	1399/05/13	39,950	41,900	39,510	39,510	-4.98	39,920	-3.99	6.05	3.69 M	14.74 B	0.37	0.42	65.64	98.15	9.13 M	12.02 M	-1.32	-4.79 B
941	1399/05/12	43,400	43,400	39,800	42,000	1.6	41,580	0.58	9.05	6.46 M	26.85 B	0.63	0.66	65.32	99.24	8.45 M	14.04 M	-1.66	-9.11 B
942	1399/05/11	41,340	41,340	41,000	41,340	4.98	41,340	4.98	0.83	6.99 M	28.91 B	0.65	0.73	75.33	62.57	14.42 M	18.86 M	-1.31	3.69 B
943	1399/05/08	36,850	40,550	36,690	40,550	5.0	39,380	1.97	10.52	10.87 M	42.81 B	1.21	1.19	54.46	99.44	14.74 M	13.28 M	1.11	-19.26 B
944	1399/05/07	41,000	41,000	37,290	37,390	-4.74	38,620	-1.61	9.95	11.45 M	44.23 B	1.45	1.2	67.48	94.46	11.74 M	17.32 M	-1.48	-11.93 B
945	1399/05/06	39,270	39,270	38,000	39,270	5.0	39,250	4.95	3.34	13.72 M	53.85 B	2.02	1.47	83.71	59.9	19.22 M	25.97 M	-1.35	12.82 B
946	1399/05/05	35,700	38,680	35,300	38,680	4.99	37,400	1.52	9.58	8.26 M	30.89 B	1.2	0.9	76.52	99.64	16.12 M	11.81 M	1.37	-7.14 B
947	1399/05/04	36,940	38,970	35,810	35,830	-4.93	36,840	-2.26	8.82	9.52 M	35.07 B	1.33	1.05	99.39	66.11	10.84 M	10.63 M	1.02	11.67 B
948	1399/05/01	38,000	38,880	37,500	37,500	-4.99	37,690	-4.51	3.68	2.07 M	7.81 B	0.25	0.22	100.0	100.0	5.66 M	12.29 M	-2.17	0.0
949	1399/04/31	39,430	40,480	39,430	39,430	-4.99	39,470	-4.89	2.66	5.86 M	23.15 B	0.71	0.62	86.37	99.66	10.76 M	13.55 M	-1.26	-3.08 B
950	1399/04/30	43,800	43,800	40,480	40,480	-5.0	41,500	-2.61	8.2	8.31 M	34.49 B	0.82	0.88	97.99	91.36	7.79 M	16.49 M	-2.12	2.29 B
951	1399/04/29	42,100	43,990	40,990	41,950	9.5	42,610	11.22	7.32	8.59 M	36.61 B	0.96	0.89	99.73	99.9	7.11 M	21.44 M	-3.02	-61.95 M
952	1399/04/25	38,090	39,970	38,070	38,070	-4.99	38,310	-4.39	4.99	10.87 M	41.64 B	1.46	1.14	99.63	97.39	13.72 M	15.06 M	-1.1	932.49 M
953	1399/04/24	40,250	42,000	39,830	39,830	-4.99	40,070	-4.41	5.45	7.3 M	29.25 B	0.8	0.75	99.35	98.02	13.15 M	14.32 M	-1.09	388.62 M
954	1399/04/23	41,850	43,000	41,850	41,850	-4.99	41,920	-4.84	2.75	6.35 M	26.62 B	0.77	0.62	96.54	100.0	10.63 M	16.94 M	-1.59	-921.72 M
955	1399/04/22	43,730	45,910	41,550	41,600	-4.87	44,050	0.73	10.49	17.84 M	78.61 B	2.25	1.82	96.62	79.22	13.1 M	16.56 M	-1.26	13.68 B
956	1399/04/21	43,730	43,730	43,730	43,730	-5.0	43,730	-5.0	0.0	2.46 M	10.77 B	0.18	0.25	93.91	100.0	6.12 M	203.19 M	-33.21	-655.95 M
957	1399/04/18	46,020	46,990	46,020	46,020	-5.0	46,030	-4.98	2.11	3.34 M	15.39 B	0.26	0.34	79.18	100.0	7.07 M	20.99 M	-2.97	-3.2 B
958	1399/04/17	51,300	51,300	48,000	48,000	-4.99	48,440	-4.12	6.88	15.44 M	74.8 B	1.52	1.65	89.81	98.06	10.54 M	28.07 M	-2.66	-6.16 B
959	1399/04/16	50,520	50,520	50,520	50,520	4.99	50,520	4.99	0.0	2.26 M	11.4 B	0.16	0.24	98.27	99.93	10.28 M	15.15 M	-1.47	-188.69 M
960	1399/04/15	46,800	48,600	46,290	48,600	4.99	48,120	3.95	4.99	16.2 M	77.93 B	1.32	1.81	92.57	48.33	12.47 M	25.31 M	-2.03	34.48 B
961	1399/04/14	46,930	46,930	42,580	44,900	0.45	46,290	3.56	10.22	29.42 M	136.2 B	3.93	3.89	98.19	64.61	12.38 M	40.15 M	-3.24	45.73 B
962	1399/04/11	44,700	44,700	44,700	44,700	4.98	44,700	4.98	0.0	1.34 M	5.99 B	0.15	0.17	95.07	62.52	107.39 M	6.18 M	17.39	1.95 B
963	1399/04/10	42,580	42,580	42,580	42,580	4.98	42,580	4.98	0.0	1.55 M	6.6 B	0.16	0.2	100.0	67.36	164.94 M	7.95 M	20.75	2.15 B
964	1399/04/09	40,490	40,670	39,400	40,670	4.98	40,560	4.7	3.22	20.41 M	82.79 B	2.65	2.94	99.2	25.23	43.0 M	15.9 M	2.7	61.24 B
965	1399/04/08	39,000	40,400	38,400	38,420	-4.95	38,740	-4.16	5.21	8.68 M	33.61 B	1.17	1.28	93.75	94.46	15.17 M	18.65 M	-1.23	-238.49 M
966	1399/04/07	40,620	41,850	39,000	39,200	-3.35	40,420	-0.35	7.31	5.48 M	22.14 B	0.63	0.84	98.01	95.17	12.45 M	20.13 M	-1.62	627.43 M
967	1399/04/04	40,480	41,450	40,480	40,600	-4.72	40,560	-4.81	2.4	7.67 M	31.12 B	0.85	1.22	93.46	92.25	16.0 M	23.63 M	-1.48	377.39 M
968	1399/04/03	43,900	44,500	40,660	40,660	-4.98	42,610	-0.42	9.44	7.53 M	32.09 B	0.77	1.19	93.33	96.23	9.17 M	19.5 M	-2.13	-929.85 M
969	1399/04/02	42,300	43,020	41,500	43,020	4.98	42,790	4.42	3.66	9.13 M	39.05 B	0.83	1.44	99.5	48.54	16.03 M	15.98 M	1.0	19.9 B
970	1399/04/01	41,970	42,300	40,300	40,990	-3.21	40,980	-3.23	4.96	7.3 M	29.9 B	0.64	1.11	99.25	85.67	11.23 M	14.57 M	-1.3	4.06 B
971	1399/03/31	44,400	44,400	41,580	41,580	-4.98	42,350	-3.22	6.78	12.01 M	50.87 B	1.19	2.01	94.75	93.69	11.65 M	22.01 M	-1.89	542.5 M
972	1399/03/27	44,400	45,350	41,620	43,550	-0.59	43,760	-0.11	8.96	9.26 M	40.54 B	1.02	1.66	97.0	78.64	10.97 M	17.87 M	-1.63	7.44 B
973	1399/03/26	43,820	43,820	43,200	43,820	4.98	43,810	4.96	1.44	10.96 M	47.99 B	1.45	2.04	100.0	47.8	14.02 M	27.31 M	-1.95	25.05 B
974	1399/03/25	41,760	41,760	40,880	41,760	4.98	41,740	4.93	2.15	15.54 M	64.87 B	2.66	3.38	96.78	64.27	20.06 M	36.22 M	-1.81	21.09 B
975	1399/03/24	39,780	39,780	39,200	39,780	4.98	39,780	4.98	1.48	9.62 M	38.27 B	2.09	2.29	98.96	27.52	26.93 M	20.94 M	1.29	27.34 B
976	1399/03/21	37,405	39,498	37,105	38,998	2.68	37,894	-0.23	6.45	5.17 M	19.6 B	1.33	1.16	100.0	85.87	11.0 M	18.39 M	-1.67	2.77 B
977	1399/03/20	37,410	40,976	37,309	37,309	-5.0	37,981	-3.29	9.83	4.06 M	15.43 B	1.06	0.76	87.88	75.93	11.45 M	19.24 M	-1.68	1.84 B
978	1399/03/19	42,877	42,877	38,795	38,795	-5.0	39,272	-3.83	10.52	3.28 M	12.9 B	0.81	0.62	84.92	98.83	9.67 M	24.0 M	-2.48	-1.79 B
979	1399/03/18	41,214	41,215	39,601	39,900	1.65	40,836	4.03	4.08	7.07 M	28.87 B	2.21	1.42	76.88	78.92	10.43 M	27.42 M	-2.63	-589.93 M
980	1399/03/17	39,258	39,258	38,500	39,258	5.0	39,253	4.99	1.97	3.42 M	13.42 B	0.98	0.68	99.7	33.91	21.01 M	14.05 M	1.5	8.83 B
981	1399/03/13	37,389	37,389	37,389	37,389	5.0	37,389	5.0	0.0	1.62 M	6.05 B	0.48	0.33	77.43	50.7	17.17 M	12.18 M	1.41	1.62 B
982	1399/03/12	34,500	35,752	34,500	35,752	5.0	35,609	4.58	3.63	3.72 M	13.26 B	1.13	0.75	83.82	72.78	19.06 M	19.49 M	-1.02	1.46 B
983	1399/03/11	35,950	35,950	33,828	34,399	-3.4	34,050	-4.38	6.27	4.46 M	15.2 B	1.13	0.91	97.14	100.0	17.17 M	23.98 M	-1.4	-435.33 M
984	1399/03/10	36,690	36,690	34,500	35,000	-0.44	35,608	1.29	6.35	2.74 M	9.75 B	0.52	0.57	99.09	94.57	8.33 M	19.46 M	-2.34	441.21 M
985	1399/03/07	34,906	36,350	34,906	34,906	-5.0	35,156	-4.32	4.14	4.99 M	17.55 B	0.76	1.07	97.96	100.0	15.68 M	22.16 M	-1.41	-358.02 M
986	1399/03/06	36,027	37,140	36,025	36,025	-4.4	36,743	-2.49	3.1	821.9 K	2.97 B	0.12	0.17	100.0	100.0	8.72 M	14.12 M	-1.62	0.0
987	1399/03/03	39,990	39,990	37,140	37,140	-5.0	37,921	-3.0	7.67	3.5 M	13.28 B	0.57	0.74	85.97	94.08	11.46 M	20.14 M	-1.76	-1.08 B
988	1399/02/31	39,419	39,419	37,000	39,419	5.0	39,094	4.13	6.54	7.73 M	30.22 B	1.31	1.76	99.37	71.81	16.96 M	26.02 M	-1.53	8.33 B
989	1399/02/30	37,100	37,619	36,200	37,619	5.0	37,542	4.78	3.92	9.19 M	34.5 B	2.23	2.22	54.2	51.54	12.16 M	25.4 M	-2.09	917.19 M
990	1399/02/29	35,707	37,818	34,218	36,000	-0.05	35,828	-0.53	10.52	11.74 M	42.05 B	5.53	2.89	99.53	60.78	20.84 M	24.77 M	-1.19	16.3 B
991	1399/02/28	35,298	35,298	35,298	35,298	-5.0	36,018	-3.06	0.0	783.81 K	2.77 B	0.2	0.19	96.4	100.0	9.77 M	251.52 M	-25.74	-99.54 M
992	1399/02/27	37,101	37,101	37,101	37,101	-5.0	37,155	-4.86	0.0	1.24 M	4.62 B	0.15	0.29	19.67	100.0	5.08 M	329.92 M	-64.99	-3.71 B
993	1399/02/24	38,986	39,856	38,986	38,986	-5.0	39,053	-4.83	2.23	6.66 M	26.01 B	0.94	1.6	58.04	74.19	15.68 M	36.97 M	-2.36	-4.2 B
994	1399/02/23	39,307	39,307	39,307	39,307	-5.0	41,037	-0.82	0.0	188.01 K	739.0 M	0.03	0.04	100.0	100.0	3.24 M	184.75 M	-57.0	0.0
995	1399/02/22	43,850	43,850	40,801	40,801	-5.0	41,375	-3.66	7.47	1.73 M	7.15 B	0.22	0.39	98.5	100.0	8.19 M	40.4 M	-4.93	-107.28 M
996	1399/02/21	44,000	44,004	39,814	42,500	1.41	42,948	2.48	10.52	10.24 M	43.97 B	1.75	2.5	97.63	90.51	12.72 M	35.69 M	-2.81	3.13 B
997	1399/02/20	41,346	43,414	41,346	42,000	-3.5	41,909	-3.71	5.0	22.35 M	93.68 B	10.52	6.93	97.86	96.12	24.07 M	52.17 M	-2.17	1.63 B
998	1399/02/17	43,486	43,486	43,486	43,486	-5.0	43,522	-4.92	0.0	1.06 M	4.6 B	0.4	0.32	48.03	100.0	6.62 M	287.61 M	-43.47	-2.39 B
999	1399/02/16	45,772	46,000	45,772	45,772	-5.0	45,774	-5.0	0.5	1.28 M	5.87 B	0.48	0.36	60.81	100.0	6.91 M	45.83 M	-6.63	-2.3 B
1000	1399/02/15	49,806	49,806	47,316	47,316	-0.25	48,181	1.57	5.26	4.13 M	19.91 B	1.95	1.11	71.01	91.75	14.16 M	54.36 M	-3.84	-4.13 B
1001	1399/02/13	48,823	48,823	48,823	48,823	5.0	47,435	2.01	0.0	432.96 K	2.11 B	0.16	0.11	12.34	99.65	65.23 M	46.81 M	1.39	-1.85 B
1002	1399/02/10	46,499	46,499	46,499	46,499	5.0	46,499	5.0	0.0	3.72 M	17.29 B	1.59	1.01	30.73	43.45	36.64 M	41.97 M	-1.15	-2.2 B
1003	1399/02/09	44,285	44,285	44,285	44,285	5.0	44,285	5.0	0.0	3.57 M	15.8 B	1.84	0.99	37.44	15.91	36.51 M	16.75 M	2.18	3.4 B
1004	1399/02/08	42,177	42,177	42,177	42,177	5.0	42,177	5.0	0.0	1.51 M	6.37 B	0.62	0.42	59.11	53.01	114.15 M	20.6 M	5.54	388.7 M
1005	1399/02/07	40,169	40,169	40,169	40,169	5.0	40,169	5.0	0.0	1.37 M	5.52 B	0.33	0.36	70.89	99.85	139.74 M	23.45 M	5.96	-1.6 B
1006	1399/02/06	38,257	38,257	38,257	38,257	5.0	38,257	5.0	0.0	3.61 M	13.81 B	0.9	0.95	69.42	19.65	24.08 M	15.16 M	1.59	6.87 B
1007	1399/02/03	36,436	36,436	36,436	36,436	5.0	36,436	5.0	0.0	1.63 M	5.94 B	0.35	0.41	85.44	58.57	195.09 M	23.82 M	8.19	1.59 B
1008	1399/02/02	34,735	34,735	34,735	34,735	5.0	34,701	4.9	0.0	1.55 M	5.38 B	0.31	0.39	54.85	25.48	246.13 M	8.58 M	28.7	1.58 B
1009	1399/02/01	30,200	33,266	30,200	33,266	5.0	33,081	4.42	10.15	4.08 M	13.51 B	0.84	1.02	98.54	57.03	126.79 M	17.12 M	7.41	5.61 B
1010	1399/01/31	34,290	34,290	31,372	31,372	-5.0	31,682	-4.06	9.3	10.19 M	32.28 B	2.84	2.5	81.43	96.89	22.94 M	44.62 M	-1.95	-4.99 B
1011	1399/01/30	33,157	33,157	32,000	33,150	4.97	33,023	4.57	3.62	2.64 M	8.71 B	0.7	0.66	88.59	88.58	8.73 M	22.35 M	-2.56	1.07 M
1012	1399/01/27	30,220	31,731	30,220	31,731	10.25	31,579	9.72	5.0	4.76 M	15.03 B	1.25	1.18	47.49	60.54	35.34 M	21.16 M	1.67	-1.96 B
1013	1399/01/23	29,700	29,700	28,000	28,500	0.12	28,781	1.11	6.07	3.0 M	8.64 B	0.82	0.73	64.79	75.37	11.99 M	16.36 M	-1.36	-914.01 M
1014	1399/01/20	27,780	28,519	27,350	28,400	4.56	28,466	4.8	4.27	3.61 M	10.29 B	0.86	0.87	80.57	75.52	20.12 M	19.47 M	1.03	519.69 M
1015	1399/01/19	26,999	27,801	26,100	27,801	5.0	27,161	2.58	6.52	3.9 M	10.6 B	0.79	0.84	51.28	97.43	14.49 M	15.16 M	-1.05	-4.89 B
1016	1399/01/18	27,520	27,520	25,059	26,669	1.11	26,478	0.38	9.82	3.5 M	9.26 B	0.75	0.7	67.06	100.0	11.59 M	18.19 M	-1.57	-3.05 B
1017	1399/01/17	26,479	26,479	25,600	26,479	5.0	26,377	4.59	3.43	4.97 M	13.1 B	1.25	1.02	57.34	74.07	17.35 M	28.72 M	-1.66	-2.19 B
1018	1399/01/16	24,750	25,301	24,700	25,301	5.0	25,219	4.66	2.43	2.34 M	5.89 B	0.61	0.44	64.9	65.32	22.1 M	13.5 M	1.64	-24.56 M
1019	1399/01/11	24,490	24,876	22,900	24,055	0.55	24,097	0.72	8.63	6.21 M	14.95 B	2.05	1.08	52.68	51.06	11.74 M	14.46 M	-1.23	242.18 M
1020	1399/01/10	24,013	24,013	22,958	24,013	5.0	23,924	4.61	4.6	7.64 M	18.27 B	2.87	1.33	41.45	53.8	16.68 M	20.92 M	-1.25	-2.26 B
1021	1399/01/09	22,955	22,955	22,955	22,955	5.0	22,870	4.61	0.0	2.11 M	4.84 B	0.75	0.37	66.32	12.4	15.43 M	5.66 M	2.73	2.61 B
1022	1399/01/06	22,208	22,208	22,208	22,208	5.0	21,862	3.36	0.0	1.64 M	3.65 B	0.46	0.28	85.12	14.88	15.24 M	4.77 M	3.2	2.57 B
1023	1399/01/05	21,462	21,462	21,461	21,462	5.0	21,151	3.48	0.0	1.7 M	3.65 B	0.49	0.27	100.0	100.0	16.98 M	20.63 M	-1.21	0.0
1024	1398/12/28	20,255	20,628	19,200	20,628	5.0	20,440	4.04	7.44	2.03 M	4.18 B	0.52	0.32	100.0	41.33	55.05 M	8.91 M	6.18	2.45 B
1025	1398/12/27	19,910	20,445	18,700	19,900	1.42	19,646	0.12	9.33	5.8 M	11.4 B	1.14	0.92	30.81	57.86	10.43 M	14.41 M	-1.38	-3.08 B
1026	1398/12/26	18,350	19,940	18,350	19,440	2.27	19,622	3.22	8.66	2.96 M	5.8 B	0.64	0.46	76.15	76.2	11.02 M	12.31 M	-1.12	-2.98 M
1027	1398/12/25	19,002	19,329	19,002	19,002	-5.0	19,009	-4.96	1.72	5.49 M	10.44 B	1.16	0.86	34.57	88.98	11.21 M	17.73 M	-1.58	-5.68 B
1028	1398/12/24	19,999	20,238	19,232	19,232	-5.0	20,002	-1.2	5.23	1.2 M	2.38 B	0.22	0.18	40.35	97.17	5.16 M	20.08 M	-3.9	-1.35 B
1029	1398/12/21	20,100	20,750	19,765	19,999	1.19	20,244	2.43	4.98	4.17 M	8.44 B	0.76	0.61	69.11	92.19	12.71 M	14.15 M	-1.11	-1.95 B
1030	1398/12/20	19,754	20,033	19,754	19,754	-5.0	19,763	-4.95	1.41	11.69 M	23.1 B	2.0	1.8	40.04	82.48	17.85 M	27.22 M	-1.52	-9.8 B
1031	1398/12/19	20,033	20,033	20,033	20,033	-5.0	20,793	-1.39	0.0	669.34 K	1.34 B	0.09	0.1	55.18	100.0	3.57 M	23.94 M	-6.7	-600.99 M
1032	1398/12/17	21,869	21,869	20,776	20,970	0.63	21,087	1.19	5.26	5.98 M	12.61 B	0.84	0.84	53.32	97.64	21.14 M	24.82 M	-1.17	-5.59 B
1033	1398/12/12	20,844	20,845	20,500	20,845	5.0	20,838	4.96	1.68	4.68 M	9.75 B	0.55	0.64	94.88	75.66	27.45 M	25.09 M	1.09	1.87 B
1034	1398/12/11	19,000	20,025	18,710	20,025	5.0	19,853	4.1	7.03	4.37 M	8.67 B	0.41	0.57	72.35	71.73	19.18 M	12.05 M	1.59	53.84 M
1035	1398/12/10	18,703	20,300	18,703	18,703	-5.0	19,072	-3.12	8.54	13.47 M	25.69 B	1.44	1.85	52.06	94.69	12.8 M	24.18 M	-1.89	-10.95 B
1036	1398/12/07	19,620	19,799	18,871	19,199	1.81	19,687	4.4	4.92	10.13 M	19.94 B	1.32	1.46	60.56	77.9	12.7 M	22.04 M	-1.74	-3.46 B
1037	1398/12/06	18,551	18,971	18,283	18,971	5.0	18,857	4.37	3.76	2.96 M	5.58 B	0.35	0.42	87.29	75.8	17.84 M	14.19 M	1.26	641.16 M
1038	1398/12/05	18,077	18,077	17,500	18,077	5.0	18,068	4.94	3.3	11.77 M	21.26 B	1.55	1.69	72.06	72.46	21.67 M	23.2 M	-1.07	-83.8 M
1039	1398/12/04	17,000	17,454	16,500	17,454	5.0	17,217	3.57	5.78	14.83 M	25.53 B	2.62	2.31	67.7	82.6	11.0 M	20.86 M	-1.9	-3.81 B
1040	1398/12/03	15,366	16,982	15,366	16,982	5.0	16,623	2.78	10.52	7.15 M	11.88 B	1.44	1.13	85.71	87.3	14.44 M	17.66 M	-1.22	-188.08 M
1041	1398/11/30	16,174	16,174	16,174	16,174	5.0	16,174	5.0	0.0	1.69 M	2.73 B	0.3	0.26	100.0	99.59	82.76 M	9.68 M	8.55	11.32 M
1042	1398/11/29	15,404	15,404	15,404	15,404	5.0	15,404	5.0	0.0	6.4 M	9.86 B	1.21	1.0	100.0	42.08	73.04 M	11.79 M	6.2	5.71 B
1043	1398/11/28	14,490	15,024	14,000	15,024	5.0	14,671	2.53	7.31	7.9 M	11.6 B	1.74	1.22	100.0	99.2	26.84 M	12.6 M	2.13	92.77 M
1044	1398/11/27	13,600	14,543	13,600	14,318	3.37	14,309	3.31	6.93	5.11 M	7.32 B	0.93	0.76	70.93	80.24	13.31 M	10.85 M	1.23	-680.66 M
1045	1398/11/26	14,500	14,500	13,444	14,000	0.08	13,851	-0.99	7.85	3.78 M	5.23 B	0.64	0.55	70.78	93.45	8.08 M	12.9 M	-1.6	-1.19 B
1046	1398/11/23	13,100	14,073	13,100	14,068	4.96	13,989	4.37	7.43	4.91 M	6.86 B	0.7	0.71	89.76	74.48	12.2 M	9.53 M	1.28	1.05 B
1047	1398/11/21	13,851	13,899	13,294	13,435	-3.99	13,403	-4.22	4.55	4.74 M	6.35 B	0.61	0.68	96.31	100.0	7.98 M	13.02 M	-1.63	-234.47 M
1048	1398/11/20	14,300	14,311	13,800	13,820	-3.11	13,993	-1.89	3.7	4.17 M	5.83 B	0.47	0.6	89.82	97.62	8.53 M	9.88 M	-1.16	-454.29 M
1049	1398/11/19	14,800	14,997	14,123	14,180	-4.61	14,263	-4.06	6.19	9.82 M	14.0 B	1.1	1.51	75.12	90.9	9.03 M	15.1 M	-1.67	-2.21 B
1050	1398/11/16	14,383	15,244	14,000	14,800	1.4	14,866	1.86	8.89	5.66 M	8.41 B	0.64	0.88	72.84	98.78	9.69 M	10.92 M	-1.13	-2.18 B
1051	1398/11/15	14,798	14,856	13,622	14,460	2.2	14,595	3.15	9.06	10.79 M	15.75 B	1.45	1.62	100.0	88.34	17.85 M	14.15 M	1.26	1.58 B
1052	1398/11/14	14,154	14,154	14,001	14,154	5.0	14,149	4.96	1.09	8.34 M	11.8 B	1.23	1.29	89.93	46.4	15.54 M	10.49 M	1.48	5.14 B
1053	1398/11/13	13,070	13,608	12,960	13,608	5.0	13,480	4.01	5.0	9.32 M	12.57 B	1.33	1.46	69.75	78.93	14.96 M	13.85 M	1.08	-1.15 B
1054	1398/11/12	12,700	13,070	12,550	12,775	2.63	12,960	4.11	4.14	10.62 M	13.76 B	1.9	1.63	73.44	87.33	11.7 M	17.19 M	-1.47	-1.91 B
1055	1398/11/08	12,448	12,830	12,000	12,450	1.69	12,448	1.67	6.92	5.15 M	6.41 B	0.93	0.72	90.16	88.59	7.55 M	10.46 M	-1.39	100.32 M
1056	1398/11/07	12,300	12,500	12,011	12,148	-3.78	12,243	-3.03	4.07	3.79 M	4.64 B	0.66	0.5	94.71	94.02	6.98 M	12.15 M	-1.74	32.38 M
1057	1398/11/06	13,390	13,390	12,255	12,402	-3.37	12,625	-1.64	9.26	4.96 M	6.27 B	0.84	0.68	96.25	99.96	6.64 M	11.27 M	-1.7	-232.53 M
1058	1398/11/05	12,580	12,850	12,400	12,850	4.99	12,835	4.87	3.63	10.54 M	13.53 B	1.92	1.45	61.08	69.16	12.49 M	19.91 M	-1.59	-1.09 B
1059	1398/11/02	11,896	12,466	11,896	12,326	3.57	12,239	2.84	4.79	3.55 M	4.35 B	0.53	0.44	99.77	81.92	7.69 M	9.4 M	-1.22	776.4 M
1060	1398/11/01	12,250	12,250	11,798	11,850	-0.91	11,901	-0.48	3.83	4.95 M	5.89 B	0.69	0.53	95.81	98.18	10.02 M	17.41 M	-1.74	-139.49 M
1061	1398/10/30	12,149	12,189	11,685	12,111	0.06	11,959	-1.2	4.31	4.75 M	5.68 B	0.65	0.46	95.77	92.09	7.88 M	14.17 M	-1.8	209.07 M
1062	1398/10/29	12,480	12,480	11,900	11,970	-0.93	12,104	0.18	4.87	5.67 M	6.87 B	0.75	0.56	96.37	48.91	8.54 M	10.8 M	-1.26	3.26 B
1063	1398/10/28	11,998	12,125	11,685	12,125	5.0	12,082	4.62	3.77	8.55 M	10.33 B	1.32	0.87	97.66	83.64	14.9 M	14.87 M	1.0	1.45 B
1064	1398/10/25	11,899	11,899	11,408	11,735	-2.27	11,548	-3.83	4.3	9.78 M	11.3 B	2.07	1.04	96.78	77.21	9.38 M	17.27 M	-1.84	2.21 B
1065	1398/10/24	12,700	12,700	11,826	11,826	-5.0	12,008	-3.53	7.39	6.95 M	8.35 B	1.62	0.7	84.29	98.94	9.27 M	23.95 M	-2.58	-1.22 B
1066	1398/10/23	12,370	12,501	12,017	12,501	5.0	12,448	4.55	4.03	5.34 M	6.65 B	0.87	0.53	0.0	91.84	0.0	19.21 M	0.0	-6.11 B
1067	1398/10/22	12,017	12,017	11,500	12,017	5.0	11,906	4.03	4.5	7.27 M	8.65 B	1.29	0.74	100.0	99.66	10.02 M	32.53 M	-3.25	29.32 M
1068	1398/10/21	11,445	11,445	11,445	11,445	2.0	11,445	2.0	0.0	3.0 M	3.43 B	0.46	0.3	98.73	99.83	19.92 M	60.08 M	-3.02	-37.77 M
1069	1398/10/18	11,221	11,221	11,221	11,221	-1.99	11,221	-1.99	0.0	1.06 M	1.19 B	0.12	0.1	5.88	100.0	1.17 M	56.77 M	-48.62	-1.12 B
1070	1398/10/17	11,440	11,999	11,440	11,440	-5.0	11,449	-4.92	4.89	4.78 M	5.47 B	0.41	0.47	68.66	97.91	17.73 M	58.9 M	-3.32	-1.6 B
1071	1398/10/15	12,040	12,300	12,040	12,040	-4.99	12,042	-4.98	2.16	14.68 M	17.68 B	1.35	1.51	54.04	96.73	16.85 M	49.72 M	-2.95	-7.55 B
1072	1398/10/14	12,673	12,673	12,673	12,673	-4.99	12,673	-4.99	0.0	4.67 M	5.92 B	0.47	0.48	1.58	100.0	1.2 M	160.09 M	-133.45	-5.83 B
1073	1398/10/11	13,199	13,780	13,000	13,010	-1.43	13,339	1.06	6.0	7.62 M	10.16 B	0.73	0.8	75.78	94.13	14.26 M	14.83 M	-1.04	-1.87 B
1074	1398/10/10	13,701	13,780	12,827	13,010	-3.64	13,199	-2.24	7.43	13.52 M	17.85 B	1.12	1.49	66.42	99.12	12.05 M	24.34 M	-2.02	-5.84 B
1075	1398/10/09	13,810	14,060	13,384	13,600	-3.46	13,502	-4.16	5.05	17.16 M	23.18 B	1.22	2.05	76.48	91.76	12.54 M	17.12 M	-1.36	-3.54 B
1076	1398/10/08	13,520	14,196	13,520	13,948	5.75	14,088	6.82	5.0	11.35 M	15.99 B	0.66	1.41	87.36	87.41	25.3 M	19.68 M	1.29	-8.5 M
1077	1398/10/04	13,300	13,300	13,100	13,250	1.74	13,189	1.27	1.53	411.46 K	543.49 M	0.02	0.05	100.0	100.0	8.23 M	7.25 M	1.14	0.0
1078	1398/10/03	12,700	13,296	12,401	13,261	4.23	13,023	2.36	7.22	9.98 M	12.99 B	0.63	1.24	65.79	90.93	15.4 M	14.58 M	1.06	-3.27 B
1079	1398/10/02	12,499	13,129	11,900	12,480	-0.19	12,723	1.75	10.33	21.49 M	27.34 B	1.81	3.01	65.85	96.98	16.03 M	20.52 M	-1.28	-8.51 B
1080	1398/10/01	12,040	12,654	11,710	12,500	3.72	12,504	3.75	8.06	26.97 M	33.72 B	2.67	4.57	72.29	90.24	22.55 M	21.1 M	1.07	-6.05 B
1081	1398/09/30	11,990	12,102	11,527	12,102	5.0	12,052	4.56	4.99	27.61 M	33.28 B	4.74	5.96	74.78	53.98	45.83 M	21.56 M	2.13	6.92 B
1082	1398/09/27	11,526	11,526	11,526	11,526	4.99	11,526	4.99	0.0	1.91 M	2.21 B	0.31	0.42	94.77	89.67	99.54 M	7.33 M	13.59	112.55 M
1083	1398/09/26	10,978	10,978	10,978	10,978	4.99	10,978	4.99	0.0	612.05 K	671.91 M	0.08	0.13	100.0	100.0	74.66 M	4.8 M	15.56	0.0
1084	1398/09/25	10,200	10,527	10,200	10,527	5.0	10,456	4.29	3.21	2.34 M	2.45 B	0.31	0.51	100.0	88.15	41.47 M	7.49 M	5.54	289.98 M
1085	1398/09/24	10,077	10,077	9,582	10,077	4.99	10,026	4.46	5.17	17.94 M	17.99 B	3.33	4.68	85.0	53.29	16.6 M	13.15 M	1.26	5.71 B
1086	1398/09/23	9,300	9,634	9,250	9,634	4.99	9,598	4.6	4.15	6.31 M	6.06 B	1.27	1.76	68.18	74.04	13.02 M	12.28 M	1.06	-354.63 M
1087	1398/09/20	9,130	9,426	9,000	9,145	-0.89	9,176	-0.55	4.73	3.88 M	3.56 B	0.77	1.12	97.58	97.62	8.4 M	13.44 M	-1.6	-1.29 M
1088	1398/09/19	9,051	9,400	9,050	9,140	0.97	9,227	1.93	3.87	6.14 M	5.67 B	1.4	1.9	99.19	97.87	10.92 M	11.19 M	-1.02	74.55 M
1089	1398/09/18	9,149	9,195	8,951	9,012	0.35	9,052	0.79	2.73	3.16 M	2.86 B	0.66	1.01	97.16	99.68	6.05 M	10.32 M	-1.71	-71.81 M
1090	1398/09/17	9,170	9,200	8,850	8,981	-0.14	8,981	-0.14	3.95	7.44 M	6.68 B	1.87	2.63	94.89	63.32	10.62 M	11.05 M	-1.04	2.11 B
1091	1398/09/16	8,925	9,191	8,800	8,950	1.9	8,994	2.4	4.44	4.12 M	3.7 B	1.02	1.52	99.03	98.78	6.28 M	11.02 M	-1.75	8.99 M
1092	1398/09/13	8,850	8,868	8,700	8,725	-0.33	8,783	0.33	1.93	4.28 M	3.76 B	0.97	1.65	95.34	84.4	9.94 M	14.84 M	-1.49	411.56 M
1093	1398/09/12	8,751	8,943	8,562	8,800	-0.89	8,754	-1.41	4.45	2.91 M	2.55 B	0.61	1.11	94.23	86.79	7.04 M	10.48 M	-1.49	189.75 M
1094	1398/09/11	9,256	9,257	8,792	8,826	-4.63	8,879	-4.05	5.29	5.31 M	4.72 B	1.2	2.15	78.76	97.37	6.05 M	15.11 M	-2.5	-877.44 M
1095	1398/09/10	9,275	9,405	9,101	9,200	2.19	9,254	2.79	3.34	3.33 M	3.08 B	0.8	1.33	66.92	74.04	6.82 M	8.54 M	-1.25	-219.13 M
1096	1398/09/09	9,000	9,199	8,634	9,139	1.33	9,003	-0.18	6.54	4.38 M	3.94 B	1.17	1.83	92.18	94.99	8.63 M	9.27 M	-1.07	-110.87 M
1097	1398/09/06	9,000	9,116	8,750	8,870	2.17	9,019	3.88	4.18	6.13 M	5.53 B	2.23	2.89	89.45	83.92	9.58 M	9.69 M	-1.01	305.84 M
1098	1398/09/05	8,600	8,692	8,503	8,692	4.99	8,682	4.87	2.22	4.53 M	3.93 B	2.09	2.21	78.03	58.55	17.95 M	9.56 M	1.88	766.55 M
1099	1398/09/04	8,001	8,408	7,939	8,408	5.0	8,279	3.38	5.91	3.7 M	3.06 B	2.11	1.82	80.89	95.77	10.15 M	8.33 M	1.22	-455.58 M
1100	1398/09/03	8,020	8,180	7,900	8,050	0.44	8,008	-0.09	3.54	2.04 M	1.63 B	1.14	0.84	96.32	73.4	6.23 M	8.31 M	-1.33	373.98 M
1101	1398/09/02	8,046	8,170	7,650	8,013	0.54	8,015	0.56	6.8	2.24 M	1.79 B	1.36	0.85	97.89	94.88	7.94 M	9.71 M	-1.22	54.08 M
1102	1398/08/29	7,970	8,100	7,600	7,920	0.47	7,970	1.1	6.58	1.26 M	1.01 B	0.77	0.47	96.68	83.68	5.2 M	5.93 M	-1.14	130.71 M
1103	1398/08/28	7,834	8,050	7,800	7,902	1.04	7,883	0.79	3.21	1.59 M	1.25 B	0.97	0.53	100.0	73.88	5.65 M	10.19 M	-1.8	327.71 M
1104	1398/08/27	7,532	7,949	7,532	7,946	0.28	7,821	-1.3	5.54	1.65 M	1.29 B	1.08	0.54	94.16	100.0	5.5 M	7.51 M	-1.36	-75.42 M
1105	1398/08/26	7,925	8,008	7,924	7,924	-5.0	7,924	-5.0	1.06	2.23 M	1.77 B	1.64	0.74	46.34	100.0	4.14 M	14.61 M	-3.53	-948.94 M
1106	1398/08/25	8,570	8,570	8,120	8,239	-0.87	8,341	0.36	5.54	1.5 M	1.25 B	1.03	0.47	93.74	99.93	4.66 M	6.64 M	-1.42	-77.3 M
1107	1398/08/22	8,421	8,421	8,200	8,330	1.12	8,311	0.89	2.7	1.24 M	1.03 B	0.77	0.36	79.94	96.37	4.69 M	7.48 M	-1.6	-169.54 M
1108	1398/08/21	8,050	8,350	8,050	8,262	2.01	8,238	1.72	3.73	1.62 M	1.33 B	0.83	0.43	100.0	81.49	5.42 M	6.17 M	-1.14	246.53 M
1109	1398/08/20	8,126	8,287	8,040	8,107	-0.22	8,099	-0.32	3.07	1.04 M	845.27 M	0.48	0.26	92.21	100.0	3.26 M	5.99 M	-1.84	-65.8 M
1110	1398/08/19	8,480	8,480	8,000	8,155	-3.03	8,125	-3.39	6.0	1.4 M	1.14 B	0.52	0.31	78.63	100.0	3.8 M	9.35 M	-2.46	-243.77 M
1111	1398/08/18	8,540	8,540	8,269	8,301	1.97	8,410	3.3	3.28	1.95 M	1.64 B	0.71	0.41	98.78	91.82	4.05 M	7.97 M	-1.97	114.22 M
1112	1398/08/14	7,740	8,269	7,710	8,269	4.99	8,141	3.36	7.25	2.04 M	1.66 B	0.82	0.4	29.89	100.0	4.96 M	7.32 M	-1.47	-1.16 B
1113	1398/08/13	8,000	8,170	7,753	7,800	-4.42	7,876	-3.49	5.38	3.33 M	2.62 B	1.37	0.6	99.99	100.0	5.55 M	13.11 M	-2.36	-391.55 K
1114	1398/08/12	8,180	8,394	7,845	8,067	-2.11	8,161	-0.97	7.0	2.18 M	1.78 B	0.81	0.37	97.23	100.0	3.68 M	10.09 M	-2.74	-49.26 M
1115	1398/08/11	8,497	8,497	7,740	8,180	0.55	8,241	1.3	9.78	3.95 M	3.25 B	1.02	0.65	79.63	99.06	4.64 M	13.6 M	-2.93	-632.31 M
1116	1398/08/08	8,136	8,140	8,000	8,140	4.99	8,135	4.93	1.75	2.26 M	1.84 B	0.49	0.37	100.0	69.08	8.24 M	10.94 M	-1.33	567.93 M
1117	1398/08/06	7,427	7,775	7,427	7,775	5.0	7,753	4.7	4.69	683.45 K	529.87 M	0.14	0.1	100.0	74.7	15.58 M	4.3 M	3.62	134.05 M
1118	1398/08/04	7,351	7,574	7,255	7,571	1.79	7,405	-0.44	4.4	3.12 M	2.31 B	0.52	0.43	99.52	87.61	8.93 M	13.13 M	-1.47	274.83 M
1119	1398/08/01	7,750	7,750	7,220	7,465	-1.78	7,438	-2.13	7.34	3.39 M	2.52 B	0.58	0.46	100.0	82.63	5.96 M	11.91 M	-2.0	438.02 M
1120	1398/07/30	7,603	7,613	7,400	7,613	4.99	7,600	4.81	2.88	9.86 M	7.5 B	2.41	1.4	93.83	62.15	12.28 M	21.57 M	-1.76	2.37 B
1121	1398/07/29	7,185	7,480	7,185	7,435	-1.69	7,251	-4.13	4.11	6.17 M	4.48 B	1.63	0.86	88.27	90.44	9.28 M	12.9 M	-1.39	-96.76 M
1122	1398/07/28	7,620	7,968	7,382	7,382	-4.99	7,563	-2.66	7.94	1.94 M	1.47 B	0.4	0.25	91.72	94.69	5.67 M	11.14 M	-1.97	-43.61 M
1123	1398/07/24	7,761	7,990	7,761	7,761	-4.99	7,770	-4.88	2.95	8.85 M	6.87 B	1.93	1.14	85.89	99.65	10.38 M	22.69 M	-2.19	-946.09 M
1124	1398/07/23	8,158	8,390	8,156	8,156	-5.0	8,169	-4.85	2.87	2.43 M	1.99 B	0.44	0.31	80.72	100.0	5.91 M	16.27 M	-2.75	-382.73 M
1125	1398/07/22	8,998	8,998	8,549	8,549	-6.52	8,585	-6.12	5.25	1.11 M	949.69 M	0.15	0.14	100.0	75.78	4.59 M	15.99 M	-3.49	229.97 M
1126	1398/07/17	9,412	9,755	9,338	9,466	-3.69	9,445	-3.91	4.47	4.61 M	4.35 B	0.6	0.56	97.49	99.99	8.59 M	13.27 M	-1.54	-109.02 M
1127	1398/07/16	10,300	10,340	9,755	9,755	-5.0	9,829	-4.28	6.0	7.24 M	7.12 B	0.89	0.85	66.26	82.7	9.28 M	21.4 M	-2.31	-1.17 B
1128	1398/07/15	10,363	10,363	9,877	10,088	2.21	10,268	4.03	4.92	7.57 M	7.77 B	0.83	0.87	99.87	57.08	15.25 M	15.04 M	1.01	3.32 B
1129	1398/07/14	9,858	10,250	9,619	10,200	0.74	9,870	-2.52	6.56	6.87 M	6.78 B	0.74	0.8	92.68	94.59	9.63 M	16.52 M	-1.72	-129.65 M
1130	1398/07/13	10,250	10,819	9,943	10,001	-4.44	10,125	-3.26	8.81	11.72 M	11.86 B	1.35	1.4	88.08	81.54	11.15 M	21.79 M	-1.95	776.18 M
1131	1398/07/10	10,506	10,917	10,401	10,401	-5.0	10,466	-4.4	4.96	5.04 M	5.28 B	0.6	0.59	88.65	89.92	8.43 M	21.77 M	-2.58	-67.06 M
1132	1398/07/09	11,439	11,531	10,433	10,639	-3.12	10,948	-0.31	10.52	9.53 M	10.43 B	0.93	1.14	91.82	98.89	12.47 M	27.57 M	-2.21	-737.64 M
1133	1398/07/08	11,076	11,091	10,750	11,091	5.0	10,982	3.97	3.17	12.22 M	13.42 B	1.33	1.52	79.88	75.25	24.92 M	27.58 M	-1.11	620.5 M
1134	1398/07/07	11,000	11,000	10,224	10,620	-1.32	10,563	-1.85	7.59	7.61 M	8.04 B	0.87	0.97	88.24	90.69	11.46 M	20.71 M	-1.81	-197.04 M
1135	1398/07/06	10,822	10,822	10,511	10,822	5.0	10,762	4.41	2.96	9.08 M	9.77 B	1.16	1.21	82.87	77.41	15.72 M	20.38 M	-1.3	533.25 M
1136	1398/07/03	10,151	10,348	10,150	10,348	4.99	10,307	4.58	1.95	3.32 M	3.42 B	0.38	0.44	84.91	96.29	59.24 M	13.83 M	4.28	-388.98 M
1137	1398/07/02	9,910	9,910	9,500	9,910	4.99	9,856	4.42	4.32	19.09 M	18.81 B	2.32	2.74	91.57	67.29	27.96 M	19.72 M	1.42	4.57 B
1138	1398/07/01	9,170	9,464	9,121	9,464	4.99	9,439	4.71	3.76	6.69 M	6.32 B	0.81	0.97	85.02	58.75	41.98 M	16.65 M	2.52	1.66 B
1139	1398/06/31	9,090	9,120	8,873	9,090	-0.55	9,014	-1.38	2.78	5.63 M	5.07 B	0.69	0.85	73.68	64.59	9.66 M	12.37 M	-1.28	461.35 M
1140	1398/06/30	9,090	9,349	9,000	9,040	-0.81	9,140	0.29	3.88	4.55 M	4.16 B	0.56	0.7	80.97	88.29	9.54 M	16.17 M	-1.7	-304.25 M
1141	1398/06/27	9,450	9,576	8,841	9,050	-1.9	9,114	-1.2	8.31	8.22 M	7.49 B	1.05	1.28	82.5	90.63	14.24 M	19.62 M	-1.38	-608.81 M
1142	1398/06/26	8,900	9,327	8,752	9,260	4.24	9,225	3.85	6.57	16.0 M	14.76 B	2.13	2.75	89.13	71.79	26.85 M	18.82 M	1.43	2.56 B
1143	1398/06/25	8,600	8,927	8,600	8,800	3.51	8,883	4.48	3.8	6.75 M	6.0 B	0.81	1.19	40.31	68.63	8.89 M	12.18 M	-1.37	-1.7 B
1144	1398/06/24	8,701	8,701	8,405	8,600	-2.79	8,502	-3.9	3.52	5.07 M	4.31 B	0.62	0.9	86.76	95.7	5.27 M	14.63 M	-2.77	-385.6 M
1145	1398/06/23	9,100	9,100	8,665	8,837	-3.11	8,847	-3.0	5.02	4.8 M	4.25 B	0.54	0.86	75.34	98.76	5.98 M	10.43 M	-1.74	-994.34 M
1146	1398/06/20	9,157	9,206	8,940	9,000	2.65	9,121	4.03	2.98	6.42 M	5.85 B	0.68	1.16	87.75	89.69	7.68 M	14.96 M	-1.95	-113.33 M
1147	1398/06/17	8,600	8,941	8,590	8,941	4.99	8,768	2.96	4.09	14.6 M	12.8 B	1.97	2.85	86.1	25.4	68.05 M	10.95 M	6.21	7.77 B
1148	1398/06/16	8,335	8,642	8,170	8,540	3.75	8,516	3.46	5.78	10.85 M	9.24 B	1.68	2.17	55.86	58.73	15.18 M	11.93 M	1.27	-265.57 M
1149	1398/06/13	8,180	8,320	8,122	8,250	2.5	8,231	2.26	2.44	3.96 M	3.26 B	0.63	0.78	58.11	96.14	7.34 M	13.57 M	-1.85	-1.24 B
1150	1398/06/12	7,700	8,074	7,678	8,074	4.99	8,049	4.67	5.16	8.52 M	6.86 B	1.64	1.78	75.67	35.66	17.97 M	9.6 M	1.87	2.75 B
1151	1398/06/11	8,000	8,000	7,618	7,800	-2.72	7,690	-4.09	5.01	9.28 M	7.13 B	2.18	2.09	65.21	100.0	9.27 M	20.98 M	-2.26	-2.48 B
1152	1398/06/10	8,349	8,349	7,900	8,000	-2.89	8,018	-2.67	5.68	4.45 M	3.57 B	0.95	1.01	75.95	63.9	6.06 M	9.39 M	-1.55	430.04 M
1153	1398/06/09	8,350	8,550	8,112	8,400	0.62	8,238	-1.32	5.4	6.01 M	4.95 B	1.31	1.38	42.04	98.77	6.11 M	15.58 M	-2.55	-2.81 B
1154	1398/06/06	8,310	8,580	8,274	8,450	-2.97	8,348	-4.15	3.7	3.25 M	2.72 B	0.8	0.73	68.18	98.45	5.56 M	12.85 M	-2.31	-822.05 M
1155	1398/06/05	8,800	8,825	8,315	8,350	-0.65	8,709	3.62	6.13	2.97 M	2.59 B	0.76	0.65	78.49	100.0	6.64 M	8.12 M	-1.22	-556.89 M
1156	1398/06/04	8,299	8,499	8,131	8,499	4.99	8,405	3.83	4.53	4.57 M	3.84 B	1.1	1.02	54.47	99.38	9.1 M	11.1 M	-1.22	-1.73 B
1157	1398/06/03	8,541	8,541	8,037	8,136	-3.82	8,095	-4.3	6.27	6.65 M	5.39 B	1.82	1.47	89.85	99.7	9.96 M	16.32 M	-1.64	-530.56 M
1158	1398/06/02	8,690	8,690	8,359	8,427	0.31	8,459	0.69	3.96	5.5 M	4.65 B	1.65	1.11	59.48	90.23	7.54 M	15.83 M	-2.1	-1.43 B
1159	1398/05/30	8,401	8,401	8,401	8,401	5.0	8,401	5.0	0.0	736.62 K	618.84 M	0.18	0.14	4.2	99.61	8.66 M	5.14 M	1.69	-590.47 M
1160	1398/05/28	8,050	8,100	7,850	8,050	0.27	8,001	-0.34	3.18	2.1 M	1.68 B	0.47	0.36	82.05	100.0	6.3 M	6.73 M	-1.07	-301.92 M
1161	1398/05/27	7,677	8,060	7,607	8,022	4.49	8,028	4.57	5.96	5.74 M	4.6 B	1.33	0.87	59.09	68.36	10.42 M	9.65 M	1.08	-426.55 M
1162	1398/05/26	7,812	7,893	7,600	7,700	-2.81	7,677	-3.1	3.86	4.23 M	3.25 B	0.9	0.63	82.82	99.96	7.29 M	10.71 M	-1.47	-556.39 M
1163	1398/05/23	8,001	8,044	7,750	7,822	-1.13	7,923	0.15	3.79	3.89 M	3.08 B	0.7	0.57	60.35	98.93	5.52 M	12.75 M	-2.31	-1.19 B
1164	1398/05/22	7,799	8,094	7,666	7,900	-0.54	7,911	-0.4	5.58	4.56 M	3.61 B	0.79	0.65	66.84	93.46	6.23 M	11.87 M	-1.91	-959.74 M
1165	1398/05/20	7,810	8,100	7,600	7,800	0.26	7,943	2.1	6.58	3.87 M	3.08 B	0.7	0.56	77.76	95.75	5.79 M	11.69 M	-2.02	-553.57 M
1166	1398/05/19	7,999	7,999	7,568	7,800	-1.07	7,780	-1.32	5.7	5.04 M	3.92 B	1.0	0.74	68.77	97.27	7.45 M	7.09 M	1.05	-1.12 B
1167	1398/05/16	7,700	7,897	7,699	7,897	5.0	7,884	4.83	2.57	6.22 M	4.9 B	1.35	0.94	78.37	59.11	12.98 M	10.65 M	1.22	944.0 M
1168	1398/05/15	7,535	7,535	7,377	7,535	4.99	7,521	4.79	2.14	8.26 M	6.21 B	2.09	1.32	74.76	86.93	14.57 M	10.41 M	1.4	-756.3 M
1169	1398/05/14	7,100	7,313	6,950	7,313	5.0	7,177	3.04	5.22	5.29 M	3.8 B	1.34	0.87	91.3	80.74	22.08 M	7.68 M	2.87	400.98 M
1170	1398/05/13	6,877	7,050	6,870	6,958	1.58	6,965	1.68	2.62	2.91 M	2.03 B	0.67	0.48	86.8	96.2	6.1 M	8.51 M	-1.39	-190.26 M
1171	1398/05/12	6,851	6,980	6,701	6,860	-0.23	6,850	-0.38	4.16	2.4 M	1.64 B	0.53	0.4	96.72	99.84	6.67 M	7.07 M	-1.06	-51.34 M
1172	1398/05/09	7,100	7,100	6,800	6,826	-3.04	6,876	-2.33	4.41	4.18 M	2.88 B	0.81	0.71	100.0	99.52	6.36 M	11.14 M	-1.75	13.73 M
1173	1398/05/08	6,888	7,074	6,817	6,948	3.12	7,040	4.48	3.77	5.02 M	3.53 B	0.72	0.88	98.03	58.64	7.85 M	7.87 M	-1.0	1.39 B
1174	1398/05/07	6,870	6,929	6,650	6,812	-2.22	6,738	-3.29	4.2	5.18 M	3.49 B	0.67	0.94	97.99	100.0	5.25 M	10.94 M	-2.09	-70.23 M
1175	1398/05/06	6,850	7,099	6,743	6,930	-1.37	6,967	-0.84	5.28	4.89 M	3.41 B	0.54	0.92	99.71	97.58	6.32 M	7.17 M	-1.13	72.56 M
1176	1398/05/05	7,360	7,360	7,009	7,009	-4.99	7,026	-4.76	5.01	3.2 M	2.25 B	0.25	0.61	84.33	100.0	4.16 M	15.94 M	-3.84	-352.2 M
1177	1398/05/02	7,478	7,478	7,261	7,330	2.92	7,377	3.58	2.99	7.49 M	5.52 B	0.6	1.51	89.42	90.73	5.82 M	13.88 M	-2.39	-72.43 M
1178	1398/05/01	6,990	7,260	6,780	7,260	4.99	7,122	2.99	7.08	13.98 M	9.96 B	1.3	3.23	91.18	79.33	9.62 M	13.35 M	-1.39	1.18 B
1179	1398/04/31	7,200	7,200	6,710	6,780	-2.52	6,915	-0.58	7.3	9.03 M	6.25 B	0.86	2.26	98.23	91.52	8.59 M	10.76 M	-1.25	419.46 M
1180	1398/04/30	6,878	6,964	6,812	6,964	4.99	6,955	4.85	2.23	11.72 M	8.15 B	1.35	3.29	97.73	37.82	9.71 M	11.09 M	-1.14	4.88 B
1181	1398/04/29	6,642	6,642	6,513	6,642	5.0	6,633	4.85	1.98	21.2 M	14.06 B	4.31	8.28	97.37	77.52	12.84 M	20.04 M	-1.56	2.79 B
1182	1398/04/26	5,909	6,347	5,909	6,347	5.0	6,326	4.65	7.41	6.74 M	4.26 B	1.66	2.79	96.68	28.65	34.04 M	6.39 M	5.33	2.9 B
1183	1398/04/25	6,366	6,366	6,025	6,025	-5.0	6,045	-4.68	5.66	5.12 M	3.09 B	1.51	2.22	57.72	88.31	11.3 M	14.92 M	-1.32	-946.01 M
1184	1398/04/24	6,390	6,390	6,089	6,376	4.77	6,342	4.21	4.94	7.66 M	4.86 B	3.41	3.5	79.46	99.99	11.39 M	10.21 M	1.12	-997.61 M
1185	1398/04/23	5,970	6,121	5,970	6,121	4.99	6,086	4.39	2.53	2.58 M	1.57 B	1.33	1.15	99.98	73.91	10.01 M	6.35 M	1.58	409.76 M
1186	1398/04/22	5,798	5,850	5,660	5,850	4.99	5,830	4.63	3.36	2.5 M	1.46 B	1.28	0.94	99.66	95.99	9.76 M	4.62 M	2.11	53.52 M
1187	1398/04/19	5,555	5,750	5,430	5,740	3.8	5,572	0.76	5.89	2.41 M	1.34 B	1.34	0.85	98.29	100.0	7.75 M	6.45 M	1.2	-22.95 M
1188	1398/04/18	5,640	5,678	5,438	5,565	-1.0	5,530	-1.62	4.41	1.81 M	999.76 M	1.12	0.59	82.22	100.0	4.62 M	6.71 M	-1.45	-177.76 M
1189	1398/04/17	5,582	5,690	5,580	5,608	0.05	5,621	0.29	1.97	1.92 M	1.08 B	1.27	0.63	100.0	100.0	5.51 M	9.48 M	-1.72	0.0
1190	1398/04/16	5,688	5,699	5,505	5,600	1.17	5,605	1.26	3.52	1.09 M	608.29 M	0.71	0.33	100.0	100.0	4.47 M	6.21 M	-1.39	0.0
1191	1398/04/15	5,602	5,700	5,481	5,523	-2.51	5,535	-2.29	4.0	2.52 M	1.4 B	1.69	0.75	90.76	100.0	5.11 M	10.26 M	-2.01	-128.94 M
1192	1398/04/12	5,899	5,899	5,636	5,637	-2.27	5,665	-1.79	4.67	1.62 M	916.09 M	1.12	0.48	100.0	100.0	3.79 M	8.64 M	-2.28	0.0
1193	1398/04/11	5,620	5,880	5,620	5,650	-0.86	5,768	1.21	4.63	937.34 K	540.7 M	0.6	0.27	100.0	100.0	3.07 M	5.75 M	-1.87	0.0
1194	1398/04/10	5,899	5,899	5,536	5,642	-3.17	5,699	-2.2	6.56	1.4 M	798.32 M	0.82	0.38	99.64	100.0	4.21 M	8.58 M	-2.04	-2.87 M
1195	1398/04/09	5,969	5,969	5,785	5,800	-0.58	5,827	-0.12	3.18	1.16 M	674.26 M	0.55	0.29	91.4	100.0	4.31 M	6.3 M	-1.46	-57.95 M
1196	1398/04/05	5,988	5,990	5,733	5,850	-1.02	5,834	-1.29	4.48	2.34 M	1.36 B	1.24	0.57	80.32	100.0	6.22 M	10.1 M	-1.62	-268.41 M
1197	1398/04/04	5,970	5,999	5,730	5,929	0.46	5,910	0.14	4.69	1.39 M	819.44 M	0.59	0.32	100.0	100.0	6.3 M	5.85 M	1.08	0.0
1198	1398/04/03	5,775	5,998	5,775	5,915	2.42	5,902	2.2	3.86	1.5 M	883.11 M	0.56	0.34	93.27	100.0	4.73 M	8.66 M	-1.83	-59.47 M
1199	1398/04/02	5,650	5,866	5,631	5,759	3.08	5,775	3.36	4.17	2.19 M	1.26 B	0.67	0.49	100.0	100.0	8.15 M	9.29 M	-1.14	0.0
1200	1398/04/01	5,600	5,790	5,572	5,601	-4.5	5,587	-4.74	3.91	3.19 M	1.78 B	0.93	0.7	99.89	100.0	7.45 M	10.87 M	-1.46	-1.95 M
1201	1398/03/29	5,999	6,000	5,711	5,805	-3.36	5,865	-2.36	5.06	1.15 M	675.35 M	0.22	0.25	100.0	100.0	5.12 M	5.36 M	-1.05	0.0
1202	1398/03/28	5,820	6,130	5,770	5,839	0.0	6,007	2.88	6.24	3.73 M	2.24 B	0.66	0.79	67.47	90.54	6.36 M	8.12 M	-1.28	-517.45 M
1203	1398/03/27	5,850	5,998	5,795	5,795	-5.0	5,839	-4.28	3.5	3.05 M	1.78 B	0.47	0.61	95.09	97.8	7.56 M	6.94 M	1.09	-48.26 M
1204	1398/03/26	6,269	6,470	6,017	6,017	-4.99	6,100	-3.68	7.53	5.27 M	3.21 B	0.92	1.1	94.32	99.81	9.27 M	12.43 M	-1.34	-176.33 M
1205	1398/03/25	6,195	6,700	6,195	6,270	-3.83	6,333	-2.87	8.15	3.87 M	2.45 B	0.66	0.82	94.68	94.84	10.0 M	9.81 M	1.02	-3.89 M
1206	1398/03/22	6,543	6,543	6,300	6,391	2.55	6,520	4.62	3.86	10.65 M	6.94 B	2.22	2.4	79.5	99.91	15.68 M	21.41 M	-1.37	-1.42 B
1207	1398/03/21	6,187	6,355	6,000	6,355	4.99	6,232	2.96	5.92	5.6 M	3.49 B	1.42	1.26	64.5	83.92	9.01 M	9.36 M	-1.04	-678.29 M
1208	1398/03/20	6,090	6,190	5,690	6,112	3.63	6,053	2.63	8.79	6.94 M	4.2 B	2.15	1.53	59.6	84.2	8.11 M	10.0 M	-1.23	-1.03 B
1209	1398/03/19	5,898	5,898	5,898	5,898	4.98	5,898	4.98	0.0	1.67 M	982.6 M	0.41	0.37	100.0	99.16	15.12 M	10.37 M	1.46	8.26 M
1210	1398/03/18	5,371	5,675	5,258	5,675	5.0	5,618	3.94	7.93	4.64 M	2.61 B	1.05	1.05	99.86	100.0	10.89 M	10.03 M	1.09	-3.71 M
1211	1398/03/13	5,319	5,484	5,211	5,375	2.91	5,405	3.48	5.24	5.14 M	2.78 B	1.13	1.1	94.07	96.29	9.1 M	8.46 M	1.08	-61.55 M
1212	1398/03/12	5,279	5,318	5,159	5,216	2.62	5,223	2.75	3.08	1.39 M	723.58 M	0.26	0.28	100.0	100.0	4.41 M	5.61 M	-1.27	0.0
1213	1398/03/11	5,108	5,300	4,920	5,165	-0.14	5,083	-1.72	7.72	3.3 M	1.68 B	0.65	0.63	100.0	100.0	7.12 M	7.57 M	-1.06	0.0
1214	1398/03/08	5,220	5,322	5,115	5,180	-3.59	5,172	-3.74	4.05	5.89 M	3.05 B	1.26	1.1	91.56	100.0	7.36 M	10.19 M	-1.38	-257.24 M
1215	1398/03/07	5,462	5,510	5,180	5,250	-1.09	5,373	1.22	6.37	6.48 M	3.48 B	1.47	1.2	70.02	100.0	6.04 M	11.87 M	-1.96	-1.04 B
1216	1398/03/05	5,250	5,310	5,250	5,310	4.98	5,308	4.94	1.14	5.65 M	3.0 B	1.4	1.06	96.46	39.79	11.86 M	6.42 M	1.85	1.7 B
1217	1398/03/04	4,970	5,085	4,811	5,085	5.0	5,058	4.44	5.7	5.23 M	2.65 B	1.29	0.99	93.28	68.46	14.52 M	6.36 M	2.28	656.99 M
1218	1398/03/01	4,943	4,943	4,702	4,880	2.46	4,843	1.68	5.13	2.23 M	1.08 B	0.43	0.4	100.0	100.0	7.07 M	5.91 M	1.2	0.0
1219	1398/02/31	4,720	4,784	4,655	4,784	4.98	4,763	4.52	2.77	3.82 M	1.82 B	0.83	0.71	76.42	97.09	7.86 M	7.59 M	1.04	-376.36 M
1220	1398/02/30	4,779	4,779	4,536	4,690	-1.76	4,557	-4.55	5.36	5.1 M	2.32 B	1.24	0.96	99.92	100.0	5.94 M	14.26 M	-2.4	-1.83 M
1221	1398/02/29	4,945	4,947	4,670	4,756	-3.22	4,774	-2.85	5.93	3.85 M	1.84 B	0.88	0.72	95.86	100.0	5.97 M	10.56 M	-1.77	-76.0 M
1222	1398/02/28	4,990	4,999	4,742	4,871	-1.08	4,914	-0.2	5.42	5.21 M	2.56 B	1.16	0.99	100.0	78.96	10.9 M	8.22 M	1.33	539.1 M
1223	1398/02/25	4,812	5,048	4,621	4,955	2.97	4,924	2.33	9.24	8.02 M	3.95 B	1.76	1.57	86.37	98.12	9.17 M	10.17 M	-1.11	-463.91 M
1224	1398/02/24	4,812	4,812	4,812	4,812	5.0	4,812	5.0	0.0	796.04 K	383.05 M	0.17	0.15	100.0	98.94	13.68 M	3.64 M	3.75	4.04 M
1225	1398/02/23	4,480	4,601	4,400	4,601	5.0	4,583	4.59	4.57	2.72 M	1.25 B	0.57	0.5	74.63	96.31	7.39 M	6.83 M	1.08	-270.61 M
1226	1398/02/22	4,563	4,650	4,278	4,491	-0.27	4,382	-2.69	8.7	5.08 M	2.23 B	0.88	0.94	100.0	99.9	7.05 M	8.42 M	-1.2	2.24 M
1227	1398/02/21	4,490	4,563	4,347	4,520	4.0	4,503	3.61	4.97	5.91 M	2.66 B	0.97	1.09	99.89	100.0	9.46 M	9.86 M	-1.04	-2.87 M
1228	1398/02/18	4,222	4,560	4,222	4,449	0.11	4,346	-2.21	8.01	8.32 M	3.62 B	1.34	1.61	99.67	100.0	8.31 M	10.13 M	-1.22	-12.06 M
1229	1398/02/17	4,443	4,500	4,443	4,443	-4.98	4,444	-4.96	1.28	1.38 M	611.33 M	0.18	0.26	100.0	100.0	4.78 M	8.26 M	-1.73	0.0
1230	1398/02/16	4,820	4,820	4,647	4,647	-4.99	4,676	-4.4	3.72	3.01 M	1.41 B	0.36	0.54	98.34	100.0	5.74 M	12.56 M	-2.19	-23.3 M
1231	1398/02/15	5,030	5,030	4,661	4,811	-1.94	4,891	-0.31	7.92	10.2 M	4.99 B	1.43	1.87	98.88	98.77	9.58 M	15.75 M	-1.64	5.07 M
1232	1398/02/14	4,998	5,000	4,834	4,997	3.87	4,906	1.97	3.43	7.43 M	3.65 B	1.15	1.4	84.14	93.33	5.74 M	12.56 M	-2.19	-335.45 M
1233	1398/02/11	4,680	4,915	4,560	4,915	5.0	4,811	2.78	7.79	9.0 M	4.33 B	1.46	1.73	83.28	98.67	8.25 M	9.6 M	-1.16	-666.07 M
1234	1398/02/10	4,849	4,849	4,451	4,690	0.82	4,681	0.62	8.94	7.75 M	3.63 B	1.57	1.57	100.0	100.0	7.32 M	9.02 M	-1.23	0.0
1235	1398/02/09	4,657	4,657	4,440	4,657	4.98	4,652	4.87	4.89	7.41 M	3.45 B	1.85	1.6	87.06	99.61	14.29 M	13.31 M	1.07	-432.62 M
1236	1398/02/08	4,436	4,436	4,436	4,436	4.99	4,436	4.99	0.0	4.19 M	1.86 B	1.0	0.93	100.0	100.0	18.58 M	18.4 M	1.01	0.0
1237	1398/02/07	4,100	4,235	4,100	4,235	4.98	4,225	4.73	3.29	3.89 M	1.64 B	0.96	0.88	100.0	100.0	25.26 M	7.2 M	3.51	0.0
1238	1398/02/04	3,951	4,100	3,951	4,000	1.32	4,034	2.18	3.77	7.61 M	3.07 B	2.2	1.82	54.42	47.83	7.81 M	7.49 M	1.04	202.4 M
1239	1398/02/03	3,960	3,999	3,920	3,954	-2.06	3,948	-2.2	2.02	1.51 M	594.48 M	0.37	0.36	100.0	100.0	3.84 M	5.94 M	-1.55	0.0
1240	1398/02/02	4,050	4,150	3,950	3,990	-0.5	4,037	0.67	5.06	2.86 M	1.15 B	0.62	0.69	100.0	100.0	4.79 M	6.79 M	-1.42	0.0
1241	1398/01/31	4,027	4,040	3,960	4,040	4.99	4,010	4.21	2.02	5.03 M	2.02 B	1.13	1.25	99.4	79.13	6.8 M	7.32 M	-1.08	408.79 M
1242	1398/01/28	3,908	3,946	3,755	3,881	-0.69	3,848	-1.54	5.09	3.19 M	1.23 B	0.61	0.81	100.0	100.0	4.91 M	9.17 M	-1.87	0.0
1243	1398/01/27	3,941	3,960	3,830	3,850	-4.21	3,908	-2.76	3.39	4.74 M	1.85 B	0.98	1.24	96.83	93.59	5.47 M	12.76 M	-2.33	60.06 M
1244	1398/01/26	4,000	4,097	3,909	3,970	0.53	4,019	1.77	4.81	4.38 M	1.76 B	0.94	1.16	99.54	100.0	6.21 M	10.6 M	-1.71	-8.12 M
1245	1398/01/25	4,045	4,048	3,900	4,000	-2.56	3,949	-3.8	3.79	5.8 M	2.29 B	1.08	1.59	94.67	100.0	5.71 M	11.23 M	-1.97	-122.05 M
1246	1398/01/24	4,171	4,220	4,007	4,010	-3.09	4,105	-0.8	5.32	4.08 M	1.68 B	0.67	1.16	100.0	85.07	7.62 M	6.92 M	1.1	250.23 M
1247	1398/01/21	4,065	4,180	4,000	4,148	3.99	4,138	3.74	4.5	7.21 M	2.98 B	1.31	2.22	99.96	84.67	12.07 M	8.47 M	1.42	455.84 M
1248	1398/01/20	3,970	4,042	3,901	3,980	0.08	3,989	0.3	3.61	2.84 M	1.13 B	0.45	0.88	96.49	100.0	5.89 M	8.22 M	-1.4	-39.81 M
1249	1398/01/19	4,000	4,050	3,900	4,000	-2.25	3,977	-2.81	3.85	3.41 M	1.36 B	0.56	1.06	95.6	91.2	5.42 M	5.28 M	1.03	59.69 M
1250	1398/01/18	4,000	4,197	3,900	4,020	-0.5	4,092	1.29	7.62	9.33 M	3.82 B	2.06	3.32	69.26	62.78	7.13 M	7.61 M	-1.07	247.22 M
1251	1398/01/17	3,960	4,092	3,905	4,002	2.67	4,040	3.64	4.79	7.65 M	3.09 B	2.27	3.07	93.52	82.83	8.78 M	7.73 M	1.14	330.16 M
1252	1398/01/11	3,928	3,989	3,820	3,902	2.15	3,898	2.04	4.42	4.27 M	1.66 B	1.44	1.8	92.28	100.0	6.88 M	6.55 M	1.05	-128.44 M
1253	1398/01/10	3,730	3,874	3,680	3,874	4.99	3,820	3.52	5.27	6.92 M	2.64 B	3.29	3.17	98.12	77.3	8.51 M	6.64 M	1.28	550.46 M
1254	1398/01/07	3,690	3,750	3,620	3,650	0.97	3,690	2.07	3.59	2.23 M	824.62 M	1.16	1.04	100.0	100.0	5.15 M	6.29 M	-1.22	0.0
1255	1398/01/06	3,620	3,679	3,504	3,645	-0.9	3,615	-1.71	4.99	1.54 M	555.14 M	0.76	0.67	100.0	99.41	3.49 M	5.41 M	-1.55	3.28 M
1256	1398/01/05	3,530	3,749	3,530	3,602	0.64	3,678	2.77	6.2	1.88 M	692.94 M	0.85	0.82	99.47	77.62	6.56 M	4.48 M	1.46	151.41 M
1257	1397/12/28	3,577	3,644	3,502	3,600	1.78	3,579	1.19	4.05	2.26 M	810.55 M	1.07	1.01	58.32	100.0	3.87 M	6.59 M	-1.7	-337.87 M
1258	1397/12/27	3,405	3,589	3,405	3,519	2.83	3,537	3.36	5.4	2.59 M	915.43 M	1.25	1.17	84.6	100.0	4.69 M	5.55 M	-1.18	-140.95 M
1259	1397/12/26	3,400	3,489	3,352	3,410	-0.26	3,422	0.09	4.09	1.39 M	475.15 M	0.58	0.62	100.0	88.55	3.09 M	3.34 M	-1.08	54.43 M
1260	1397/12/25	3,402	3,479	3,363	3,400	-1.22	3,419	-0.67	3.45	1.95 M	666.0 M	0.73	0.85	100.0	94.85	3.83 M	4.0 M	-1.04	34.27 M
1261	1397/12/22	3,510	3,510	3,401	3,402	-2.47	3,442	-1.32	3.2	2.87 M	986.45 M	1.16	1.26	78.16	100.0	4.36 M	5.48 M	-1.26	-215.43 M
1262	1397/12/21	3,446	3,519	3,446	3,489	0.4	3,488	0.37	2.12	1.83 M	637.86 M	0.77	0.81	89.25	100.0	5.81 M	6.79 M	-1.17	-68.6 M
1263	1397/12/20	3,465	3,560	3,449	3,497	-0.03	3,475	-0.66	3.22	2.3 M	800.65 M	0.96	1.01	90.9	100.0	4.31 M	6.9 M	-1.6	-72.88 M
1264	1397/12/19	3,449	3,570	3,421	3,500	0.55	3,498	0.49	4.36	2.97 M	1.04 B	1.2	1.33	52.41	100.0	4.36 M	10.3 M	-2.36	-495.11 M
1265	1397/12/18	3,618	3,618	3,433	3,445	-4.36	3,481	-3.36	5.39	3.32 M	1.16 B	1.61	1.36	99.73	81.96	3.66 M	7.76 M	-2.12	205.29 M
1266	1397/12/15	3,600	3,650	3,551	3,598	-0.33	3,602	-0.22	2.79	1.91 M	689.51 M	1.0	0.79	40.27	85.65	2.39 M	6.42 M	-2.68	-312.91 M
1267	1397/12/14	3,637	3,678	3,572	3,599	0.0	3,610	0.31	2.97	1.39 M	501.65 M	0.69	0.53	84.46	92.85	3.85 M	4.85 M	-1.26	-42.1 M
1268	1397/12/13	3,600	3,640	3,570	3,615	-0.14	3,599	-0.58	1.96	2.46 M	884.6 M	1.14	0.94	95.52	100.0	6.26 M	8.51 M	-1.36	-39.61 M
1269	1397/12/12	3,650	3,700	3,560	3,633	0.08	3,620	-0.28	3.93	3.31 M	1.2 B	1.8	1.27	76.16	98.49	4.96 M	10.35 M	-2.09	-267.59 M
1270	1397/12/11	3,679	3,730	3,564	3,631	-1.92	3,630	-1.94	4.66	1.21 M	438.75 M	0.5	0.44	99.97	100.0	3.45 M	5.7 M	-1.65	-143.84 K
1271	1397/12/08	3,735	3,786	3,651	3,665	-1.24	3,702	-0.24	3.7	1.23 M	454.39 M	0.47	0.39	99.19	98.09	3.13 M	6.02 M	-1.92	4.98 M
1272	1397/12/07	3,637	3,774	3,637	3,700	-1.1	3,711	-0.8	3.77	1.91 M	709.24 M	0.78	0.55	71.76	100.0	5.78 M	6.95 M	-1.2	-200.26 M
1273	1397/12/06	3,663	3,800	3,660	3,794	2.13	3,741	0.7	3.83	3.12 M	1.17 B	1.42	0.72	49.8	99.99	4.44 M	6.25 M	-1.41	-586.76 M
1274	1397/12/05	3,735	3,800	3,615	3,772	0.83	3,715	-0.7	5.12	1.74 M	644.63 M	0.75	0.37	60.44	88.86	2.48 M	3.87 M	-1.56	-183.18 M
1275	1397/12/04	3,550	3,773	3,550	3,730	3.78	3,741	4.09	6.28	4.19 M	1.57 B	2.08	0.87	99.41	100.0	10.25 M	6.47 M	1.58	-9.19 M
1276	1397/12/01	3,553	3,660	3,531	3,570	-0.94	3,594	-0.28	3.65	2.03 M	729.15 M	0.96	0.4	74.9	77.92	3.31 M	5.8 M	-1.75	-22.04 M
1277	1397/11/30	3,610	3,640	3,570	3,591	-1.4	3,604	-1.04	1.96	1.12 M	404.6 M	0.51	0.21	83.89	100.0	2.61 M	4.17 M	-1.6	-65.17 M
1278	1397/11/29	3,679	3,713	3,620	3,622	-0.08	3,642	0.47	2.57	1.93 M	701.93 M	0.83	0.35	46.43	98.27	2.88 M	8.84 M	-3.07	-363.86 M
1279	1397/11/28	3,620	3,677	3,600	3,658	1.16	3,625	0.25	2.14	2.34 M	849.43 M	1.03	0.41	71.28	98.8	5.36 M	5.75 M	-1.07	-233.8 M
1280	1397/11/27	3,680	3,680	3,590	3,607	-0.39	3,616	-0.14	2.51	2.66 M	961.03 M	0.83	0.44	66.13	96.15	5.83 M	5.57 M	1.05	-288.44 M
1281	1397/11/24	3,689	3,689	3,575	3,636	0.33	3,621	-0.08	3.19	2.5 M	905.4 M	0.82	0.41	66.71	99.88	3.82 M	5.14 M	-1.34	-300.29 M
1282	1397/11/23	3,700	3,700	3,600	3,665	0.14	3,624	-0.98	2.78	1.64 M	593.64 M	0.44	0.27	86.15	100.0	4.65 M	5.03 M	-1.08	-82.21 M
1283	1397/11/21	3,711	3,720	3,651	3,651	-2.87	3,660	-2.63	1.89	2.51 M	918.02 M	0.67	0.4	80.11	100.0	5.11 M	6.56 M	-1.28	-182.55 M
1284	1397/11/17	3,849	3,874	3,706	3,725	-2.08	3,759	-1.18	4.53	2.11 M	792.73 M	0.53	0.33	100.0	100.0	4.36 M	5.11 M	-1.17	0.0
1285	1397/11/16	3,749	3,823	3,660	3,823	5.0	3,804	4.48	4.45	7.33 M	2.79 B	2.13	1.19	93.96	96.58	8.19 M	7.7 M	1.06	-73.24 M
1286	1397/11/15	3,589	3,646	3,588	3,646	4.98	3,641	4.84	1.62	1.64 M	598.08 M	0.35	0.27	80.02	100.0	8.25 M	5.75 M	1.43	-119.48 M
1287	1397/11/14	3,593	3,593	3,447	3,540	-2.43	3,473	-4.27	4.24	5.18 M	1.8 B	0.94	0.86	87.13	100.0	5.13 M	7.52 M	-1.46	-231.38 M
1288	1397/11/13	3,780	3,797	3,565	3,567	-4.83	3,628	-3.2	6.51	2.57 M	933.08 M	0.28	0.43	100.0	87.73	3.72 M	6.02 M	-1.62	114.47 M
1289	1397/11/10	3,713	3,779	3,700	3,745	1.03	3,748	1.11	2.14	3.23 M	1.21 B	0.32	0.54	100.0	90.99	5.73 M	7.75 M	-1.35	108.93 M
1290	1397/11/09	3,720	3,789	3,613	3,750	-0.08	3,707	-1.23	4.87	4.6 M	1.7 B	0.43	0.78	92.79	81.81	5.36 M	5.74 M	-1.07	187.17 M
1291	1397/11/08	3,905	3,905	3,713	3,787	-3.1	3,753	-3.97	5.17	8.19 M	3.07 B	0.79	1.46	96.4	94.76	5.25 M	8.3 M	-1.58	50.28 M
1292	1397/11/07	4,048	4,048	3,850	3,860	-4.1	3,908	-2.91	5.14	9.08 M	3.55 B	0.88	1.72	99.95	93.41	5.95 M	8.12 M	-1.37	231.9 M
1293	1397/11/06	4,040	4,119	3,900	4,040	2.98	4,025	2.6	5.62	20.54 M	8.27 B	2.95	4.72	99.95	72.57	7.91 M	10.72 M	-1.35	2.26 B
1294	1397/11/03	3,880	3,956	3,800	3,956	4.99	3,923	4.11	4.11	7.42 M	2.91 B	1.12	1.82	97.83	99.99	7.7 M	5.89 M	1.31	-62.92 M
1295	1397/11/02	3,670	3,781	3,651	3,781	5.0	3,768	4.64	3.56	7.79 M	2.94 B	1.17	1.96	99.87	77.92	9.97 M	6.97 M	1.43	644.56 M
1296	1397/11/01	3,640	3,700	3,563	3,659	-2.43	3,601	-3.97	3.85	6.76 M	2.43 B	1.1	1.8	81.53	99.4	7.06 M	9.45 M	-1.34	-434.89 M
1297	1397/10/30	3,660	3,778	3,609	3,739	3.89	3,750	4.2	4.68	9.08 M	3.41 B	1.8	2.64	99.45	87.35	7.82 M	6.63 M	1.18	412.0 M
1298	1397/10/29	3,660	3,750	3,545	3,615	-2.98	3,599	-3.41	5.78	3.71 M	1.34 B	0.73	1.11	100.0	83.75	3.5 M	5.59 M	-1.6	216.93 M
1299	1397/10/26	3,740	3,800	3,656	3,665	0.47	3,726	2.14	3.94	5.74 M	2.14 B	1.15	1.84	98.9	95.79	6.09 M	6.15 M	-1.01	66.44 M
1300	1397/10/25	3,540	3,668	3,540	3,668	4.98	3,648	4.41	3.62	7.89 M	2.88 B	1.97	2.8	97.2	94.9	16.16 M	7.94 M	2.04	66.02 M
1301	1397/10/24	3,480	3,538	3,422	3,480	2.41	3,494	2.83	3.39	4.2 M	1.47 B	1.21	1.55	55.45	99.53	5.65 M	7.34 M	-1.3	-646.92 M
1302	1397/10/23	3,421	3,483	3,368	3,470	-2.12	3,398	-4.15	3.41	3.74 M	1.27 B	1.17	1.43	90.96	100.0	4.62 M	5.96 M	-1.29	-114.76 M
1303	1397/10/22	3,650	3,650	3,413	3,432	-1.29	3,545	1.96	6.94	3.88 M	1.38 B	1.37	1.47	99.97	99.89	4.76 M	5.73 M	-1.2	1.2 M
1304	1397/10/19	3,270	3,502	3,270	3,502	4.98	3,477	4.23	7.09	5.19 M	1.8 B	2.1	1.75	100.0	97.48	11.56 M	5.51 M	2.1	45.53 M
1305	1397/10/18	3,294	3,374	3,254	3,336	1.77	3,336	1.77	3.69	3.05 M	1.02 B	1.23	1.07	74.46	100.0	5.41 M	5.88 M	-1.09	-259.61 M
1306	1397/10/17	3,250	3,300	3,232	3,265	-0.21	3,278	0.18	2.1	1.56 M	510.59 M	0.63	0.55	66.83	100.0	2.92 M	5.87 M	-2.01	-169.36 M
1307	1397/10/16	3,230	3,313	3,210	3,275	0.55	3,272	0.46	3.21	2.29 M	749.9 M	0.91	0.82	90.13	99.76	5.73 M	6.93 M	-1.21	-72.18 M
1308	1397/10/15	3,287	3,320	3,180	3,240	-0.18	3,257	0.34	4.4	2.13 M	693.06 M	0.84	0.73	100.0	95.38	3.79 M	6.48 M	-1.71	32.04 M
1309	1397/10/12	3,348	3,348	3,201	3,201	-3.21	3,246	-1.84	4.59	3.34 M	1.08 B	1.49	1.16	100.0	100.0	5.39 M	11.05 M	-2.05	0.0
1310	1397/10/11	3,320	3,377	3,261	3,300	0.03	3,307	0.24	3.56	3.05 M	1.01 B	1.1	1.06	90.19	90.15	5.58 M	9.67 M	-1.73	354.37 K
1311	1397/10/10	3,340	3,340	3,287	3,302	0.64	3,299	0.55	1.61	1.57 M	519.27 M	0.53	0.53	90.09	100.0	5.03 M	6.74 M	-1.34	-51.44 M
1312	1397/10/09	3,332	3,345	3,255	3,280	-1.56	3,281	-1.53	2.76	2.5 M	820.85 M	0.83	0.84	100.0	79.1	4.02 M	7.46 M	-1.85	171.56 M
1313	1397/10/08	3,400	3,400	3,300	3,359	-1.21	3,332	-2.0	3.03	2.17 M	724.28 M	0.74	0.63	94.07	100.0	4.15 M	6.24 M	-1.5	-42.95 M
1314	1397/10/05	3,489	3,489	3,350	3,360	-2.24	3,400	-1.08	4.15	1.92 M	653.06 M	0.68	0.53	89.3	84.57	3.6 M	6.9 M	-1.92	30.93 M
1315	1397/10/04	3,334	3,498	3,334	3,429	2.02	3,437	2.26	4.92	5.63 M	1.93 B	2.76	1.54	84.08	100.0	9.62 M	8.71 M	1.1	-307.99 M
1316	1397/10/03	3,338	3,447	3,250	3,387	1.47	3,361	0.69	6.06	2.59 M	871.43 M	1.36	0.72	100.0	97.68	6.76 M	5.53 M	1.22	20.22 M
1317	1397/10/02	3,322	3,390	3,179	3,255	-2.72	3,338	-0.24	6.64	2.7 M	901.46 M	1.57	0.73	96.42	100.0	4.8 M	9.39 M	-1.96	-32.31 M
1318	1397/10/01	3,370	3,380	3,306	3,321	0.39	3,346	1.15	2.24	1.86 M	623.6 M	0.82	0.47	99.47	99.48	8.06 M	6.82 M	1.18	-77.14 K
1319	1397/09/28	3,390	3,395	3,233	3,371	1.14	3,308	-0.75	5.01	1.28 M	421.81 M	0.3	0.31	91.52	97.52	3.9 M	3.58 M	1.09	-25.3 M
1320	1397/09/27	3,252	3,386	3,221	3,349	3.11	3,333	2.62	5.12	1.74 M	581.32 M	0.42	0.34	76.85	93.65	4.91 M	3.78 M	1.3	-97.64 M
1321	1397/09/26	3,251	3,291	3,220	3,252	-1.84	3,248	-1.96	2.2	1.94 M	631.18 M	0.49	0.39	66.31	100.0	3.46 M	5.05 M	-1.46	-212.67 M
1322	1397/09/25	3,400	3,428	3,254	3,265	-4.67	3,313	-3.27	5.35	1.78 M	589.74 M	0.45	0.34	100.0	100.0	3.15 M	5.22 M	-1.65	0.0
1323	1397/09/24	3,428	3,490	3,381	3,413	0.95	3,425	1.3	3.22	4.64 M	1.59 B	1.21	0.88	100.0	99.98	4.09 M	7.65 M	-1.87	340.2 K
1324	1397/09/21	3,271	3,390	3,221	3,390	4.99	3,381	4.71	5.25	11.42 M	3.86 B	5.41	2.28	99.56	41.22	15.62 M	6.44 M	2.42	2.25 B
1325	1397/09/20	3,260	3,300	3,188	3,221	-2.01	3,229	-1.76	3.51	922.6 K	297.89 M	0.35	0.18	100.0	99.81	2.33 M	4.72 M	-2.03	559.16 K
1326	1397/09/19	3,251	3,359	3,251	3,255	-0.91	3,287	0.06	3.32	1.09 M	358.79 M	0.37	0.21	100.0	100.0	2.87 M	4.03 M	-1.4	0.0
1327	1397/09/18	3,220	3,381	3,203	3,304	1.66	3,285	1.08	5.56	1.87 M	613.91 M	0.57	0.37	99.95	100.0	3.67 M	4.18 M	-1.14	-331.9 K
1328	1397/09/17	3,360	3,360	3,204	3,233	-2.94	3,250	-2.43	4.87	3.96 M	1.29 B	0.83	0.79	98.22	100.0	5.04 M	9.19 M	-1.83	-22.97 M
1329	1397/09/14	3,360	3,399	3,300	3,306	-0.24	3,331	0.51	3.0	2.7 M	898.99 M	0.52	0.53	100.0	99.33	4.78 M	7.09 M	-1.48	6.01 M
1330	1397/09/13	3,341	3,401	3,270	3,323	-3.15	3,314	-3.41	4.01	3.39 M	1.12 B	0.58	0.67	99.11	74.97	5.17 M	5.61 M	-1.08	270.98 M
1331	1397/09/12	3,530	3,530	3,380	3,390	-3.42	3,431	-2.25	4.44	2.82 M	965.98 M	0.51	0.55	99.71	89.97	3.88 M	4.28 M	-1.1	94.03 M
1332	1397/09/11	3,589	3,589	3,301	3,468	0.09	3,510	1.3	8.72	3.4 M	1.19 B	0.59	0.68	100.0	99.5	3.45 M	6.83 M	-1.98	6.01 M
1333	1397/09/10	3,470	3,498	3,340	3,498	4.98	3,465	3.99	4.73	11.55 M	4.0 B	2.37	2.5	97.07	94.05	7.14 M	11.0 M	-1.54	120.97 M
1334	1397/09/07	3,370	3,460	3,198	3,430	1.9	3,332	-1.01	8.19	4.58 M	1.53 B	0.89	1.0	95.64	97.7	4.16 M	7.45 M	-1.79	-31.34 M
1335	1397/09/06	3,371	3,531	3,355	3,369	-4.59	3,366	-4.67	5.25	7.05 M	2.37 B	0.92	1.61	95.7	99.99	7.83 M	10.94 M	-1.4	-101.65 M
1336	1397/09/05	3,601	3,640	3,515	3,515	-4.97	3,531	-4.54	3.56	1.26 M	446.41 M	0.17	0.28	76.38	100.0	4.55 M	15.39 M	-3.39	-105.45 M
1337	1397/09/03	3,710	3,799	3,523	3,690	1.74	3,699	1.99	7.83	4.45 M	1.65 B	0.57	0.98	100.0	97.54	8.36 M	7.58 M	1.1	40.51 M
1338	1397/08/30	3,500	3,678	3,500	3,678	5.0	3,627	3.54	5.09	7.03 M	2.55 B	0.91	1.63	56.02	81.2	11.9 M	6.83 M	1.74	-641.47 M
1339	1397/08/29	3,638	3,638	3,450	3,460	-3.3	3,503	-2.1	5.45	5.83 M	2.04 B	0.76	1.39	82.9	100.0	8.22 M	7.05 M	1.17	-349.46 M
1340	1397/08/28	3,500	3,670	3,325	3,555	2.54	3,578	3.2	10.38	19.7 M	7.05 B	4.84	5.54	51.95	75.72	7.98 M	9.27 M	-1.16	-1.68 B
1341	1397/08/27	3,467	3,467	3,467	3,467	5.0	3,467	5.0	0.0	1.15 M	400.01 M	0.27	0.3	91.33	100.0	9.37 M	7.55 M	1.24	-34.67 M
1342	1397/08/26	3,300	3,308	3,241	3,308	4.98	3,302	4.79	2.07	5.54 M	1.83 B	1.58	1.47	55.75	98.19	10.62 M	7.61 M	1.4	-775.72 M
1343	1397/08/23	3,160	3,166	3,070	3,166	4.97	3,151	4.48	3.13	6.45 M	2.03 B	2.38	1.67	89.16	96.89	14.06 M	8.96 M	1.57	-157.1 M
1344	1397/08/22	2,940	3,024	2,900	3,024	5.0	3,016	4.72	4.28	5.47 M	1.65 B	2.34	1.41	100.0	80.66	25.4 M	12.56 M	2.02	319.33 M
1345	1397/08/21	2,898	2,930	2,812	2,911	3.34	2,880	2.24	4.2	1.75 M	504.54 M	0.68	0.39	97.7	100.0	4.83 M	4.04 M	1.2	-11.6 M
1346	1397/08/20	2,987	2,987	2,770	2,819	-1.98	2,817	-2.05	7.83	1.78 M	502.09 M	0.61	0.31	100.0	72.1	3.49 M	3.62 M	-1.04	140.08 M
1347	1397/08/19	2,920	2,980	2,850	2,870	-2.68	2,876	-2.48	4.56	2.1 M	604.89 M	0.73	0.29	100.0	100.0	3.6 M	5.82 M	-1.62	0.0
1348	1397/08/15	2,930	3,000	2,911	2,958	0.72	2,949	0.41	3.06	2.45 M	722.8 M	0.77	0.3	100.0	100.0	6.23 M	5.35 M	1.16	0.0
1349	1397/08/14	2,980	3,070	2,865	2,930	-1.88	2,937	-1.64	7.16	3.63 M	1.06 B	1.15	0.39	85.96	100.0	4.09 M	11.21 M	-2.74	-149.5 M
1350	1397/08/13	2,974	3,048	2,872	2,968	-1.56	2,986	-0.96	6.13	2.87 M	855.52 M	0.89	0.28	89.34	100.0	6.21 M	9.01 M	-1.45	-91.22 M
1351	1397/08/12	3,179	3,179	2,980	2,980	-4.79	3,015	-3.67	6.68	3.47 M	1.04 B	1.05	0.31	88.52	100.0	5.35 M	10.77 M	-2.01	-119.96 M
1352	1397/08/09	3,217	3,218	3,105	3,106	-1.43	3,130	-0.67	3.64	1.95 M	611.08 M	0.48	0.16	99.75	100.0	5.12 M	7.64 M	-1.49	-1.55 M
1353	1397/08/07	3,100	3,240	3,051	3,180	2.95	3,151	2.01	6.19	3.92 M	1.23 B	1.07	0.32	50.87	97.38	4.76 M	7.38 M	-1.55	-574.34 M
1354	1397/08/06	3,200	3,200	3,020	3,089	-2.62	3,089	-2.62	5.96	3.52 M	1.09 B	0.97	0.29	70.82	97.83	4.14 M	10.53 M	-2.54	-293.67 M
1355	1397/08/05	3,108	3,222	3,012	3,189	3.2	3,172	2.65	6.97	3.22 M	1.02 B	0.74	0.26	99.85	96.87	6.58 M	5.72 M	1.15	30.47 M
1356	1397/08/02	3,120	3,144	3,006	3,100	1.61	3,090	1.28	4.59	3.9 M	1.2 B	0.81	0.3	99.75	99.24	11.89 M	7.2 M	1.65	6.05 M
1357	1397/08/01	3,002	3,120	2,971	3,072	3.12	3,051	2.42	5.02	5.57 M	1.7 B	1.2	0.42	91.77	100.0	9.75 M	6.69 M	1.46	-139.86 M
1358	1397/07/30	2,979	3,185	2,946	2,946	-5.0	2,979	-3.93	8.11	2.15 M	640.4 M	0.37	0.16	99.4	100.0	4.97 M	6.04 M	-1.21	-3.83 M
1359	1397/07/29	3,211	3,239	3,025	3,038	-4.25	3,101	-2.27	7.07	3.32 M	1.03 B	0.52	0.24	100.0	85.76	5.37 M	6.65 M	-1.24	146.78 M
1360	1397/07/28	3,048	3,200	3,048	3,200	4.99	3,173	4.1	4.99	6.84 M	2.17 B	0.89	0.5	99.67	92.73	10.86 M	11.36 M	-1.05	150.31 M
1361	1397/07/25	3,029	3,118	3,025	3,034	-4.71	3,048	-4.27	3.07	6.09 M	1.85 B	0.5	0.42	98.35	99.18	8.56 M	7.6 M	1.13	-15.42 M
1362	1397/07/24	3,259	3,350	3,070	3,120	-2.59	3,184	-0.59	9.12	4.72 M	1.5 B	0.27	0.32	100.0	97.25	4.87 M	6.17 M	-1.27	41.29 M
1363	1397/07/23	3,212	3,372	3,079	3,150	-6.03	3,203	-4.45	9.52	8.41 M	2.69 B	0.42	0.59	93.75	98.42	6.33 M	7.8 M	-1.23	-125.74 M
1364	1397/07/16	3,498	3,650	3,494	3,494	-4.98	3,502	-4.76	4.46	5.84 M	2.04 B	0.24	0.4	63.44	100.0	5.43 M	11.3 M	-2.08	-747.4 M
1365	1397/07/15	3,720	3,800	3,642	3,642	-4.98	3,677	-4.07	4.34	13.38 M	4.92 B	0.51	0.94	52.17	100.0	6.77 M	13.05 M	-1.93	-2.35 B
1366	1397/07/14	3,957	3,957	3,581	3,842	1.94	3,833	1.7	10.5	29.1 M	11.15 B	1.19	2.25	81.66	62.76	10.12 M	11.49 M	-1.14	2.11 B
1367	1397/07/11	3,461	3,796	3,461	3,796	4.98	3,769	4.23	9.68	31.14 M	11.73 B	1.31	2.71	94.58	37.13	13.7 M	11.26 M	1.22	6.74 B
1368	1397/07/10	3,899	3,899	3,602	3,602	-4.99	3,616	-4.62	8.25	21.47 M	7.76 B	1.08	1.96	48.85	94.44	6.53 M	15.24 M	-2.34	-3.54 B
1369	1397/07/09	3,812	3,922	3,570	3,800	1.14	3,791	0.9	9.86	26.21 M	9.94 B	1.78	2.72	99.98	71.76	7.73 M	12.04 M	-1.56	2.8 B
1370	1397/07/08	3,850	3,850	3,600	3,769	1.67	3,757	1.35	6.94	23.82 M	8.95 B	2.21	2.8	99.77	56.99	9.42 M	15.5 M	-1.65	3.83 B
1371	1397/07/07	3,880	3,880	3,627	3,760	-0.13	3,707	-1.54	6.98	19.26 M	7.14 B	1.89	2.55	99.48	64.59	8.48 M	14.14 M	-1.67	2.49 B
1372	1397/07/04	3,770	3,770	3,412	3,620	0.81	3,765	4.85	10.49	28.02 M	10.55 B	3.95	4.53	77.93	23.77	11.61 M	15.2 M	-1.31	5.71 B
1373	1397/07/03	3,427	3,598	3,427	3,598	10.23	3,591	10.02	4.99	2.21 M	794.66 M	0.27	0.36	100.0	54.83	17.28 M	12.82 M	1.35	358.95 M
1374	1397/07/02	3,264	3,264	3,264	3,264	4.99	3,264	4.99	0.0	474.62 K	154.91 M	0.05	0.08	100.0	15.72	22.13 M	2.03 M	10.9	130.56 M
1375	1397/07/01	3,109	3,109	3,100	3,109	5.0	3,109	5.0	0.29	4.05 M	1.26 B	0.4	0.66	97.01	75.32	13.58 M	17.57 M	-1.29	273.29 M
1376	1397/06/31	2,950	2,962	2,900	2,962	5.0	2,961	4.96	2.14	16.06 M	4.76 B	1.43	2.92	64.82	25.0	9.7 M	11.77 M	-1.21	1.89 B
1377	1397/06/27	2,840	2,877	2,654	2,877	5.0	2,821	2.96	8.4	12.68 M	3.58 B	1.27	2.59	61.55	36.38	12.44 M	7.7 M	1.62	900.12 M
1378	1397/06/26	2,610	2,763	2,610	2,700	2.58	2,740	4.1	5.86	7.93 M	2.17 B	0.94	1.76	87.4	98.48	9.94 M	15.85 M	-1.59	-240.72 M
1379	1397/06/25	2,699	2,700	2,619	2,619	-4.97	2,632	-4.5	3.09	7.46 M	1.96 B	0.76	1.78	84.61	100.0	7.62 M	15.71 M	-2.06	-302.24 M
1380	1397/06/24	2,840	2,846	2,584	2,648	-2.65	2,756	1.32	10.14	6.08 M	1.68 B	0.63	1.55	100.0	99.21	5.94 M	12.7 M	-2.14	13.24 M
1381	1397/06/21	2,756	2,756	2,580	2,756	4.99	2,720	3.62	6.82	21.93 M	5.97 B	3.72	7.61	87.06	63.45	10.89 M	16.6 M	-1.52	1.41 B
1382	1397/06/20	2,500	2,625	2,500	2,625	10.25	2,625	10.25	5.0	6.33 M	1.66 B	1.24	2.42	83.38	47.89	30.8 M	18.51 M	1.66	589.98 M
1383	1397/06/17	2,462	2,462	2,462	2,462	4.99	2,381	1.54	0.0	142.86 K	35.17 M	0.02	0.05	100.0	100.0	17.59 M	3.91 M	4.5	0.0
1384	1397/06/14	2,329	2,346	2,290	2,346	4.97	2,345	4.92	2.45	14.66 M	3.44 B	3.37	7.33	96.25	20.21	27.35 M	9.52 M	2.87	2.61 B
1385	1397/06/13	2,160	2,271	2,144	2,271	4.99	2,235	3.33	5.92	5.41 M	1.21 B	1.56	2.9	81.3	92.69	11.56 M	7.94 M	1.46	-137.57 M
1386	1397/06/12	2,111	2,249	2,111	2,150	0.23	2,163	0.84	6.54	2.95 M	637.15 M	0.99	1.43	100.0	96.6	5.95 M	4.66 M	1.28	21.63 M
1387	1397/06/11	2,250	2,250	2,131	2,131	-4.99	2,145	-4.37	5.58	2.44 M	523.52 M	0.94	1.24	100.0	98.77	4.63 M	5.22 M	-1.13	6.42 M
1388	1397/06/10	2,181	2,290	2,181	2,202	5.97	2,243	7.94	5.0	10.57 M	2.37 B	13.91	7.3	90.1	67.26	11.19 M	8.18 M	1.37	541.67 M
1389	1397/06/07	2,097	2,097	2,097	2,097	4.95	2,078	4.0	0.0	372.23 K	78.06 M	0.34	0.26	73.14	91.18	14.27 M	6.47 M	2.21	-14.08 M
1390	1397/06/06	1,998	1,998	1,998	1,998	4.99	1,998	4.99	0.0	983.48 K	196.5 M	0.69	0.7	91.51	47.13	17.98 M	2.72 M	6.6	87.22 M
1391	1397/06/05	1,903	1,903	1,903	1,903	4.96	1,903	4.96	0.0	465.87 K	88.65 M	0.24	0.34	100.0	50.63	17.73 M	1.66 M	10.67	43.77 M
1392	1397/06/04	1,813	1,813	1,813	1,813	4.98	1,813	4.98	0.0	594.82 K	107.84 M	0.31	0.44	100.0	36.06	15.41 M	1.44 M	10.7	68.95 M
1393	1397/06/03	1,700	1,755	1,670	1,755	4.96	1,727	3.29	5.09	1.38 M	238.91 M	0.81	1.07	100.0	100.0	3.68 M	3.32 M	1.11	0.0
1394	1397/05/30	1,700	1,709	1,631	1,695	1.5	1,672	0.12	4.78	2.06 M	343.96 M	1.36	1.71	97.85	68.5	5.61 M	4.21 M	1.33	100.95 M
1395	1397/05/29	1,699	1,701	1,630	1,680	0.72	1,670	0.12	4.36	2.59 M	432.69 M	2.36	2.41	28.69	30.61	1.97 M	2.6 M	-1.32	-8.32 M
1396	1397/05/28	1,623	1,674	1,620	1,674	4.95	1,668	4.58	3.33	2.98 M	497.24 M	4.04	3.2	94.12	69.23	5.78 M	3.66 M	1.58	123.79 M
1397	1397/05/27	1,561	1,619	1,551	1,606	2.16	1,595	1.46	4.38	700.46 K	111.7 M	0.85	0.78	100.0	100.0	2.86 M	3.38 M	-1.18	0.0
1398	1397/05/24	1,549	1,596	1,540	1,551	-2.02	1,572	-0.69	3.64	227.13 K	35.47 M	0.21	0.25	100.0	100.0	1.48 M	2.96 M	-2.0	0.0
1399	1397/05/23	1,580	1,616	1,547	1,547	-1.53	1,583	0.76	4.46	1.08 M	171.16 M	1.04	1.25	100.0	77.52	3.49 M	3.59 M	-1.03	38.48 M
1400	1397/05/22	1,584	1,629	1,540	1,580	-1.5	1,571	-2.06	5.78	500.96 K	78.72 M	0.34	0.59	96.81	92.64	1.41 M	3.84 M	-2.72	3.28 M
1401	1397/05/21	1,651	1,657	1,591	1,600	-1.23	1,604	-0.99	4.15	1.18 M	189.72 M	0.45	1.5	100.0	19.93	3.72 M	1.72 M	2.16	151.91 M
1402	1397/05/20	1,576	1,634	1,576	1,631	3.62	1,620	2.92	3.68	1.12 M	181.21 M	0.45	1.53	100.0	77.79	4.77 M	2.94 M	1.62	40.25 M
1403	1397/05/17	1,565	1,615	1,520	1,544	0.0	1,574	1.94	6.25	1.57 M	247.28 M	0.71	2.38	100.0	93.17	3.8 M	4.11 M	-1.08	16.9 M
1404	1397/05/16	1,541	1,590	1,526	1,541	-3.32	1,544	-3.14	4.19	834.4 K	128.86 M	0.39	1.35	100.0	100.0	2.58 M	4.3 M	-1.67	0.0
1405	1397/05/15	1,605	1,659	1,530	1,595	-0.87	1,594	-0.93	8.43	2.62 M	416.91 M	1.6	5.29	100.0	72.3	4.68 M	5.02 M	-1.07	115.47 M
1406	1397/05/14	1,602	1,700	1,602	1,644	-2.49	1,609	-4.57	6.12	6.89 M	1.11 B	25.49	45.43	100.0	100.0	4.76 M	12.18 M	-2.56	0.0
1407	1397/05/13	1,686	1,686	1,686	1,686	-4.96	1,686	-4.96	0.0	600.63 K	101.27 M	3.41	4.84	100.0	100.0	3.75 M	25.32 M	-6.75	0.0
1408	1397/05/10	1,767	1,834	1,767	1,800	3.03	1,774	1.55	3.79	198.42 K	35.89 M	1.37	1.57	100.0	95.87	1.89 M	1.38 M	1.37	1.48 M
1409	1397/05/09	1,700	1,783	1,700	1,783	4.94	1,747	2.83	4.88	331.06 K	58.48 M	2.6	2.87	100.0	100.0	4.87 M	1.72 M	2.83	0.0
1410	1397/05/08	1,711	1,720	1,700	1,701	0.53	1,699	0.41	1.18	132.43 K	22.72 M	1.27	1.12	100.0	100.0	1.51 M	1.62 M	-1.07	0.0
1411	1397/05/07	1,708	1,739	1,680	1,730	2.55	1,692	0.3	3.51	88.77 K	15.18 M	0.76	0.76	100.0	100.0	949.04 K	1.17 M	-1.23	0.0
1412	1397/05/06	1,759	1,760	1,670	1,710	1.66	1,687	0.3	5.39	128.94 K	21.92 M	1.18	1.06	100.0	100.0	1.46 M	1.69 M	-1.15	0.0
1413	1397/05/03	1,700	1,746	1,636	1,651	-1.84	1,682	0.0	6.72	43.61 K	7.32 M	0.24	0.31	100.0	100.0	731.76 K	914.71 K	-1.25	0.0
1414	1397/05/02	1,725	1,729	1,632	1,632	-4.0	1,682	-1.06	5.94	243.81 K	40.63 M	1.48	1.12	100.0	100.0	3.13 M	4.51 M	-1.44	0.0
1415	1397/05/01	1,733	1,758	1,654	1,658	-2.41	1,700	0.06	6.29	14.36 K	2.47 M	0.08	0.06	100.0	100.0	493.8 K	493.8 K	1.0	0.0
1416	1397/04/31	1,670	1,739	1,650	1,700	-0.41	1,699	-0.47	5.39	155.0 K	26.09 M	1.01	0.67	100.0	100.0	931.72 K	2.61 M	-2.8	0.0
1417	1397/04/30	1,628	1,759	1,628	1,700	-0.23	1,707	0.18	8.05	90.77 K	15.6 M	0.63	0.35	100.0	100.0	1.04 M	1.42 M	-1.36	0.0
1418	1397/04/27	1,712	1,721	1,659	1,700	-2.63	1,704	-2.41	3.74	401.29 K	68.11 M	4.83	1.48	100.0	100.0	4.26 M	9.73 M	-2.29	0.0
1419	1397/04/26	1,702	1,805	1,700	1,700	-3.52	1,746	-0.91	6.18	164.87 K	28.29 M	2.83	0.57	100.0	100.0	1.49 M	2.83 M	-1.9	0.0
1420	1397/04/25	1,710	1,737	1,702	1,702	-4.06	1,762	-0.68	2.06	83.75 K	14.3 M	1.3	0.28	100.0	100.0	649.8 K	1.3 M	-2.0	0.0
1421	1397/04/24	1,754	1,754	1,711	1,712	-3.71	1,774	-0.22	2.51	26.17 K	4.49 M	0.4	0.08	100.0	100.0	640.97 K	1.5 M	-2.33	0.0
1422	1397/04/23	1,708	1,800	1,708	1,715	-3.71	1,778	-0.17	5.39	45.67 K	7.97 M	0.69	0.14	100.0	100.0	797.4 K	996.75 K	-1.25	0.0
1423	1397/04/20	1,715	1,740	1,710	1,717	-4.45	1,781	-0.89	1.75	94.89 K	16.34 M	0.98	0.29	100.0	100.0	1.09 M	1.36 M	-1.25	0.0
1424	1397/04/19	1,733	1,737	1,715	1,715	-4.93	1,797	-0.39	1.28	40.68 K	7.03 M	0.37	0.12	100.0	77.48	502.34 K	544.93 K	-1.08	1.58 M
1425	1397/04/17	1,824	1,825	1,738	1,819	0.0	1,804	-0.82	5.01	115.9 K	20.37 M	0.92	0.36	91.4	100.0	1.03 M	1.57 M	-1.51	-1.75 M
1426	1397/04/16	1,829	1,835	1,829	1,832	0.77	1,819	0.06	0.33	31.43 K	5.76 M	0.24	0.1	100.0	100.0	2.88 M	823.39 K	3.5	0.0
1427	1397/04/13	1,834	1,837	1,760	1,776	-2.58	1,818	-0.27	4.38	48.32 K	8.57 M	0.29	0.15	100.0	100.0	952.19 K	779.06 K	1.22	0.0
1428	1397/04/12	1,866	1,870	1,773	1,776	-4.41	1,823	-1.88	5.47	247.07 K	44.29 M	1.25	0.77	100.0	100.0	1.93 M	7.38 M	-3.83	0.0
1429	1397/04/11	1,831	1,890	1,810	1,823	-1.62	1,858	0.27	4.42	111.24 K	20.85 M	0.21	0.35	100.0	42.06	2.98 M	1.46 M	2.04	12.08 M
1430	1397/04/10	1,822	1,850	1,800	1,820	-3.45	1,853	-1.7	2.78	192.53 K	34.8 M	0.34	0.6	100.0	100.0	2.9 M	6.96 M	-2.4	0.0
1431	1397/04/09	1,821	1,899	1,820	1,899	0.8	1,885	0.05	4.34	67.07 K	12.66 M	0.12	0.21	100.0	100.0	2.53 M	1.41 M	1.8	0.0
1432	1397/04/06	1,897	1,935	1,878	1,907	1.92	1,884	0.69	3.04	218.29 K	41.43 M	0.32	0.68	100.0	44.65	3.77 M	880.92 K	4.28	22.93 M
1433	1397/04/05	1,870	1,897	1,850	1,888	-0.32	1,871	-1.21	2.54	398.51 K	74.44 M	0.57	1.27	100.0	100.0	6.77 M	2.98 M	2.27	0.0
1434	1397/04/04	1,900	1,929	1,830	1,850	-1.54	1,894	0.8	5.41	1.81 M	342.65 M	4.07	7.99	100.0	61.67	7.29 M	6.04 M	1.21	131.34 M
1435	1397/04/03	1,840	1,919	1,826	1,900	2.1	1,879	0.97	5.09	349.48 K	65.87 M	0.77	1.61	100.0	75.48	2.99 M	3.11 M	-1.04	16.15 M
1436	1397/04/02	1,782	1,899	1,782	1,822	-2.04	1,861	0.05	6.57	112.08 K	20.9 M	0.2	0.52	100.0	85.77	1.61 M	1.12 M	1.43	2.97 M
1437	1397/03/30	1,889	1,889	1,820	1,832	-0.27	1,860	1.25	3.79	702.01 K	130.56 M	1.67	3.83	100.0	76.99	4.08 M	3.59 M	1.14	30.04 M
1438	1397/03/29	1,835	1,880	1,780	1,880	2.45	1,837	0.11	5.62	548.35 K	100.76 M	1.7	3.43	100.0	59.32	5.04 M	3.32 M	1.52	40.98 M
1439	1397/03/28	1,877	1,891	1,779	1,800	-3.33	1,835	-1.45	6.3	508.85 K	93.37 M	2.19	3.59	100.0	94.15	3.01 M	4.88 M	-1.62	5.46 M
1440	1397/03/27	1,821	1,882	1,821	1,876	4.63	1,862	3.85	3.35	388.19 K	72.81 M	2.45	3.02	100.0	76.34	2.43 M	1.46 M	1.66	17.23 M
1441	1397/03/23	1,747	1,820	1,747	1,820	4.84	1,793	3.28	4.18	617.44 K	110.69 M	10.38	6.13	100.0	59.3	3.69 M	1.99 M	1.86	45.06 M
1442	1397/03/22	1,690	1,745	1,690	1,743	0.46	1,736	0.06	3.25	38.71 K	6.75 M	0.61	0.39	100.0	100.0	749.56 K	749.56 K	1.0	0.0
1443	1397/03/21	1,700	1,710	1,700	1,700	-2.3	1,735	-0.29	0.59	55.77 K	9.5 M	0.96	0.56	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1444	1397/03/20	1,704	1,713	1,699	1,700	-2.58	1,740	-0.29	0.82	59.18 K	10.08 M	0.89	0.6	100.0	100.0	916.81 K	1.68 M	-1.83	0.0
1445	1397/03/19	1,730	1,777	1,724	1,724	-1.2	1,745	0.0	3.07	19.93 K	3.47 M	0.19	0.2	100.0	100.0	495.01 K	495.01 K	1.0	0.0
1446	1397/03/13	1,785	1,785	1,720	1,745	-0.46	1,745	-0.46	3.78	123.84 K	21.34 M	1.26	1.24	100.0	100.0	3.05 M	2.37 M	1.29	0.0
1447	1397/03/12	1,692	1,792	1,692	1,741	-0.68	1,753	0.0	5.91	60.61 K	10.62 M	0.51	0.59	100.0	100.0	1.33 M	708.28 K	1.88	0.0
1448	1397/03/09	1,767	1,767	1,713	1,740	-0.74	1,753	0.0	3.15	27.28 K	4.77 M	0.16	0.26	100.0	100.0	1.19 M	529.47 K	2.25	0.0
1449	1397/03/08	1,705	1,788	1,705	1,767	0.86	1,753	0.06	4.87	101.0 K	17.72 M	0.62	0.99	100.0	100.0	2.53 M	1.27 M	2.0	0.0
1450	1397/03/07	1,744	1,770	1,700	1,700	-3.46	1,752	-0.51	4.12	214.1 K	37.29 M	1.39	2.29	100.0	100.0	1.86 M	3.11 M	-1.67	0.0
1451	1397/03/06	1,760	1,770	1,751	1,760	0.0	1,761	0.06	1.09	87.39 K	15.41 M	0.6	0.97	100.0	100.0	3.85 M	2.2 M	1.75	0.0
1452	1397/03/05	1,816	1,819	1,750	1,799	2.39	1,760	0.17	3.94	162.01 K	28.59 M	1.24	1.86	100.0	100.0	2.2 M	1.91 M	1.15	0.0
1453	1397/03/02	1,791	1,791	1,758	1,785	2.29	1,757	0.69	1.88	298.03 K	52.56 M	3.44	4.02	100.0	100.0	6.57 M	3.28 M	2.0	0.0
1454	1397/03/01	1,721	1,750	1,720	1,750	0.17	1,745	-0.11	1.74	52.65 K	9.09 M	0.5	0.64	100.0	100.0	1.01 M	2.27 M	-2.25	0.0
1455	1397/02/31	1,750	1,800	1,721	1,755	0.06	1,747	-0.4	4.59	168.84 K	29.31 M	1.74	2.24	100.0	100.0	1.95 M	3.26 M	-1.67	0.0
1456	1397/02/30	1,795	1,810	1,780	1,793	2.52	1,754	0.29	1.69	49.69 K	8.91 M	0.5	0.61	100.0	100.0	1.78 M	594.16 K	3.0	0.0
1457	1397/02/29	1,774	1,796	1,762	1,777	1.95	1,749	0.34	1.93	83.68 K	14.86 M	0.98	1.08	100.0	100.0	2.12 M	1.06 M	2.0	0.0
1458	1397/02/26	1,740	1,779	1,733	1,733	-0.46	1,743	0.11	2.65	77.71 K	13.62 M	0.99	1.05	99.64	100.0	1.13 M	1.7 M	-1.51	-49.7 K
1459	1397/02/25	1,750	1,788	1,731	1,732	0.06	1,741	0.58	3.29	147.24 K	25.94 M	2.53	1.99	100.0	100.0	1.37 M	2.0 M	-1.46	0.0
1460	1397/02/24	1,720	1,778	1,720	1,771	2.85	1,731	0.52	3.37	127.96 K	22.44 M	2.79	1.87	100.0	100.0	1.32 M	1.5 M	-1.13	0.0
1461	1397/02/23	1,706	1,745	1,700	1,730	0.52	1,722	0.06	2.65	58.62 K	10.12 M	1.03	0.82	100.0	100.0	778.49 K	843.36 K	-1.08	0.0
1462	1397/02/22	1,755	1,755	1,750	1,750	1.74	1,721	0.06	0.29	14.79 K	2.59 M	0.2	0.2	100.0	100.0	863.08 K	2.59 M	-3.0	0.0
1463	1397/02/19	1,711	1,725	1,711	1,711	-0.52	1,720	0.0	0.82	44.97 K	7.73 M	0.5	0.61	100.0	100.0	966.4 K	594.71 K	1.63	0.0
1464	1397/02/18	1,723	1,750	1,711	1,740	1.28	1,720	0.12	2.28	44.9 K	7.81 M	0.54	0.61	100.0	100.0	650.96 K	557.96 K	1.17	0.0
1465	1397/02/17	1,735	1,735	1,695	1,724	0.52	1,718	0.17	2.36	65.96 K	11.43 M	0.86	0.89	100.0	100.0	1.63 M	952.81 K	1.71	0.0
1466	1397/02/16	1,691	1,740	1,690	1,731	1.23	1,715	0.29	2.96	113.87 K	19.72 M	1.91	1.58	100.0	100.0	2.46 M	1.52 M	1.63	0.0
1467	1397/02/15	1,697	1,740	1,687	1,703	-0.12	1,710	0.29	3.14	108.43 K	18.74 M	1.92	1.55	100.0	100.0	3.75 M	1.44 M	2.6	0.0
1468	1397/02/11	1,700	1,700	1,670	1,679	-2.04	1,705	-0.53	1.8	112.3 K	18.82 M	2.66	1.37	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1469	1397/02/10	1,650	1,736	1,650	1,670	-2.68	1,714	-0.12	5.21	16.77 K	2.79 M	0.21	0.19	100.0	100.0	558.77 K	558.77 K	1.0	0.0
1470	1397/02/09	1,661	1,667	1,652	1,655	-3.78	1,716	-0.23	0.91	32.39 K	5.36 M	0.4	0.38	100.0	100.0	894.01 K	894.01 K	1.0	0.0
1471	1397/02/08	1,702	1,702	1,670	1,671	-2.96	1,720	-0.12	1.92	28.86 K	4.86 M	0.26	0.33	100.0	100.0	607.07 K	607.07 K	1.0	0.0
1472	1397/02/05	1,722	1,733	1,690	1,690	-2.03	1,722	-0.17	2.54	92.68 K	15.87 M	1.01	0.93	100.0	100.0	1.13 M	1.76 M	-1.56	0.0
1473	1397/02/04	1,650	1,750	1,650	1,737	0.4	1,725	-0.29	6.06	40.57 K	6.81 M	0.48	0.37	100.0	100.0	619.11 K	1.14 M	-1.83	0.0
1474	1397/02/03	1,690	1,735	1,690	1,696	-3.25	1,730	-1.31	2.66	211.4 K	36.0 M	2.9	1.98	100.0	100.0	2.77 M	7.2 M	-2.6	0.0
1475	1397/02/02	1,684	1,691	1,680	1,691	-3.87	1,753	-0.34	0.65	34.76 K	5.85 M	0.5	0.3	100.0	100.0	487.48 K	649.97 K	-1.33	0.0
1476	1397/02/01	1,796	1,796	1,700	1,700	-4.6	1,759	-1.29	5.65	168.33 K	28.92 M	2.77	1.5	100.0	82.89	1.2 M	2.4 M	-1.99	4.95 M
1477	1397/01/29	1,785	1,785	1,732	1,732	-2.81	1,782	0.0	3.06	5.1 K	888.62 K	0.08	0.04	100.0	100.0	222.16 K	222.16 K	1.0	0.0
1478	1397/01/28	1,717	1,768	1,717	1,720	-3.53	1,782	-0.06	2.97	5.19 K	897.66 K	0.07	0.04	100.0	100.0	149.61 K	299.22 K	-2.0	0.0
1479	1397/01/27	1,763	1,790	1,718	1,718	-4.98	1,783	-1.38	4.19	151.7 K	26.27 M	2.73	1.26	100.0	100.0	1.46 M	5.25 M	-3.6	0.0
1480	1397/01/26	1,810	1,810	1,766	1,766	-2.38	1,808	-0.06	2.49	18.21 K	3.26 M	0.27	0.13	100.0	100.0	652.43 K	1.09 M	-1.67	0.0
1481	1397/01/22	1,768	1,770	1,765	1,770	-2.91	1,809	-0.77	0.28	123.89 K	21.92 M	2.15	0.67	100.0	67.7	3.13 M	2.12 M	1.48	7.08 M
1482	1397/01/21	1,770	1,810	1,765	1,800	-1.48	1,823	-0.22	2.55	34.05 K	6.03 M	0.53	0.18	100.0	100.0	1.0 M	2.01 M	-2.0	0.0
1483	1397/01/20	1,760	1,840	1,760	1,765	-3.92	1,827	-0.54	4.55	68.24 K	12.09 M	0.56	0.16	100.0	100.0	710.89 K	1.01 M	-1.42	0.0
1484	1397/01/19	1,869	1,869	1,802	1,802	-1.96	1,837	-0.05	3.72	33.2 K	6.06 M	0.25	0.08	100.0	100.0	673.24 K	550.83 K	1.22	0.0
1485	1397/01/18	1,830	1,850	1,830	1,835	-0.16	1,838	0.0	1.09	83.38 K	15.34 M	0.67	0.18	100.0	100.0	2.19 M	1.53 M	1.43	0.0
1486	1397/01/15	1,840	1,846	1,840	1,843	0.33	1,838	0.05	0.33	69.21 K	12.76 M	0.56	0.15	100.0	100.0	1.82 M	2.55 M	-1.4	0.0
1487	1397/01/14	1,875	1,880	1,825	1,840	0.33	1,837	0.16	3.01	67.15 K	12.47 M	0.39	0.14	100.0	100.0	2.08 M	891.01 K	2.33	0.0
1488	1397/01/08	1,795	1,880	1,793	1,864	4.08	1,834	2.4	4.85	354.59 K	65.47 M	2.36	0.76	94.38	100.0	5.62 M	1.82 M	3.09	-3.68 M
1489	1397/01/07	1,790	1,800	1,790	1,795	0.28	1,791	0.06	0.56	99.06 K	17.8 M	0.6	0.21	98.57	100.0	2.92 M	2.22 M	1.31	-254.79 K
1490	1397/01/06	1,800	1,800	1,790	1,791	0.06	1,790	0.0	0.56	29.94 K	5.37 M	0.14	0.06	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1491	1397/01/05	1,800	1,800	1,790	1,800	0.61	1,790	0.06	0.56	69.35 K	12.47 M	0.33	0.14	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1492	1396/12/28	1,799	1,800	1,765	1,765	-1.56	1,789	-0.22	1.98	318.56 K	56.94 M	1.84	0.67	95.27	68.49	1.81 M	2.79 M	-1.54	15.25 M
1493	1396/12/27	1,799	1,800	1,751	1,769	-1.56	1,793	-0.22	2.8	235.69 K	42.16 M	1.58	0.5	43.66	100.0	920.25 K	3.24 M	-3.52	-23.75 M
1494	1396/12/26	1,785	1,800	1,751	1,751	-3.1	1,797	-0.55	2.8	169.55 K	30.19 M	1.33	0.36	76.51	100.0	1.22 M	2.32 M	-1.91	-7.09 M
1495	1396/12/23	1,800	1,830	1,785	1,785	-2.03	1,807	-0.82	2.52	243.26 K	43.62 M	1.47	0.53	79.67	100.0	2.17 M	4.85 M	-2.23	-8.87 M
1496	1396/12/22	1,800	1,827	1,796	1,796	-1.64	1,822	-0.22	1.73	71.97 K	12.95 M	0.2	0.16	100.0	100.0	996.41 K	2.59 M	-2.6	0.0
1497	1396/12/21	1,805	1,849	1,795	1,795	-2.29	1,826	-0.6	3.01	144.74 K	26.07 M	0.4	0.31	84.12	100.0	1.99 M	2.61 M	-1.31	-4.14 M
1498	1396/12/20	1,880	1,880	1,820	1,820	-0.93	1,837	0.0	3.3	117.66 K	21.63 M	0.09	0.25	100.0	100.0	1.66 M	1.54 M	1.08	0.0
1499	1396/12/19	1,870	1,870	1,820	1,835	0.0	1,837	0.11	2.75	59.38 K	10.99 M	0.04	0.12	100.0	100.0	1.37 M	785.35 K	1.75	0.0
1500	1396/12/16	1,836	1,867	1,795	1,860	2.25	1,835	0.88	4.01	434.44 K	79.75 M	0.33	0.87	93.08	97.24	12.37 M	2.04 M	6.06	-3.32 M
1501	1396/12/15	1,803	1,846	1,796	1,796	-1.1	1,819	0.17	2.78	1.02 M	185.15 M	0.88	2.04	98.05	100.0	9.08 M	12.34 M	-1.36	-3.6 M
1502	1396/12/14	1,820	1,838	1,800	1,820	0.0	1,816	-0.22	2.11	163.98 K	29.64 M	0.14	0.26	87.84	91.23	1.53 M	2.25 M	-1.47	-1.01 M
1503	1396/12/13	1,820	1,850	1,801	1,805	-0.82	1,820	0.0	2.72	4.77 M	868.87 M	17.48	11.45	100.0	100.0	32.18 M	66.84 M	-2.08	0.0
1504	1396/12/12	1,792	1,876	1,792	1,802	-0.55	1,820	0.44	4.69	287.48 K	52.45 M	1.06	0.68	99.37	100.0	3.47 M	2.38 M	1.46	-329.19 K
1505	1396/12/09	1,843	1,843	1,800	1,815	0.22	1,812	0.06	2.39	355.12 K	64.34 M	1.51	0.84	100.0	100.0	2.47 M	3.22 M	-1.3	0.0
1506	1396/12/08	1,843	1,844	1,816	1,830	1.39	1,811	0.33	1.54	175.88 K	32.04 M	0.8	0.41	100.0	100.0	2.46 M	2.46 M	1.0	0.0
1507	1396/12/07	1,820	1,826	1,800	1,815	-0.17	1,805	-0.72	1.44	336.4 K	60.58 M	1.85	0.79	93.46	100.0	3.33 M	3.03 M	1.1	-3.96 M
1508	1396/12/06	1,842	1,848	1,792	1,817	-0.82	1,818	-0.76	3.13	210.53 K	37.91 M	1.23	0.48	100.0	100.0	1.9 M	3.79 M	-2.0	0.0
1509	1396/12/05	1,825	1,888	1,782	1,791	-3.71	1,832	-1.51	5.95	280.12 K	50.83 M	2.13	0.63	80.5	100.0	1.2 M	3.18 M	-2.64	-9.91 M
1510	1396/12/02	1,899	1,899	1,840	1,850	-0.7	1,860	-0.16	3.21	176.12 K	32.65 M	1.59	0.37	100.0	86.96	1.63 M	1.58 M	1.03	4.26 M
1511	1396/11/30	1,851	1,851	1,803	1,847	-1.18	1,863	-0.32	2.66	91.24 K	16.77 M	0.73	0.18	51.18	100.0	572.0 K	1.4 M	-2.44	-8.19 M
1512	1396/11/29	1,895	1,895	1,851	1,851	-1.23	1,869	-0.27	2.38	153.5 K	28.52 M	1.05	0.3	93.23	98.7	1.33 M	1.88 M	-1.41	-1.56 M
1513	1396/11/28	1,861	1,883	1,851	1,880	0.0	1,874	-0.32	1.73	154.07 K	28.67 M	1.05	0.28	100.0	60.84	1.59 M	1.25 M	1.28	11.23 M
1514	1396/11/25	1,860	1,899	1,850	1,877	-0.42	1,880	-0.27	2.65	81.52 K	15.15 M	0.48	0.14	84.63	85.17	854.66 K	921.46 K	-1.08	-80.48 K
1515	1396/11/24	1,895	1,931	1,858	1,880	-0.48	1,885	-0.21	3.93	71.88 K	13.41 M	0.21	0.11	72.25	30.64	645.84 K	410.81 K	1.57	5.58 M
1516	1396/11/23	1,850	1,928	1,849	1,917	1.48	1,889	0.0	4.27	161.44 K	30.52 M	0.32	0.21	94.52	100.0	1.07 M	1.09 M	-1.02	-1.67 M
1517	1396/11/21	1,900	1,940	1,832	1,851	-2.78	1,889	-0.79	5.9	264.57 K	49.67 M	0.27	0.25	100.0	100.0	1.08 M	3.1 M	-2.87	0.0
1518	1396/11/18	1,880	1,957	1,880	1,937	1.79	1,904	0.05	4.1	152.24 K	29.04 M	0.14	0.14	100.0	100.0	967.92 K	1.16 M	-1.2	0.0
1519	1396/11/17	1,880	1,969	1,860	1,900	-0.42	1,903	-0.26	5.86	204.3 K	38.77 M	0.18	0.18	100.0	80.4	1.76 M	1.36 M	1.3	7.6 M
1520	1396/11/16	1,990	1,990	1,885	1,900	-4.23	1,908	-3.83	5.57	903.46 K	172.34 M	0.9	0.84	99.94	95.39	2.97 M	3.82 M	-1.29	7.84 M
1521	1396/11/15	2,007	2,026	1,910	1,915	-1.9	1,984	1.64	6.07	972.53 K	192.91 M	1.1	0.94	97.87	95.82	2.25 M	2.68 M	-1.19	3.95 M
1522	1396/11/14	1,890	1,956	1,890	1,956	4.99	1,952	4.78	3.49	2.64 M	515.22 M	6.47	2.8	99.56	78.36	4.89 M	4.81 M	1.02	109.22 M
1523	1396/11/11	1,810	1,869	1,800	1,869	5.0	1,863	4.66	3.83	667.68 K	124.36 M	1.77	0.73	100.0	92.51	5.92 M	2.88 M	2.06	9.31 M
1524	1396/11/10	1,845	1,845	1,760	1,820	2.25	1,780	0.0	4.83	358.54 K	63.82 M	0.96	0.39	98.75	100.0	1.58 M	2.45 M	-1.56	-800.18 K
1525	1396/11/09	1,802	1,840	1,751	1,751	-3.69	1,780	-2.09	5.08	388.47 K	68.87 M	0.87	0.43	97.43	100.0	1.68 M	3.83 M	-2.28	-1.77 M
1526	1396/11/08	1,888	1,888	1,804	1,804	-1.9	1,818	-1.14	4.66	381.46 K	69.18 M	0.8	0.43	97.39	100.0	1.46 M	4.94 M	-3.37	-1.81 M
1527	1396/11/07	1,820	1,892	1,804	1,860	1.03	1,839	-0.11	4.88	244.15 K	44.86 M	0.46	0.27	100.0	100.0	1.55 M	3.2 M	-2.07	0.0
1528	1396/11/04	1,862	1,897	1,804	1,831	-2.29	1,841	-1.76	5.16	511.41 K	94.17 M	0.9	0.59	100.0	100.0	1.88 M	3.77 M	-2.0	0.0
1529	1396/11/03	1,871	1,900	1,870	1,870	-0.48	1,874	-0.27	1.6	349.69 K	65.49 M	0.58	0.41	100.0	100.0	2.34 M	1.77 M	1.32	0.0
1530	1396/11/02	1,928	1,950	1,857	1,870	-4.3	1,879	-3.84	5.01	737.86 K	138.61 M	1.03	0.88	94.53	100.0	1.68 M	3.22 M	-1.92	-7.58 M
1531	1396/11/01	1,944	2,000	1,920	1,940	-1.12	1,954	-0.41	4.17	553.66 K	108.16 M	0.46	0.68	100.0	90.65	2.04 M	2.72 M	-1.33	10.11 M
1532	1396/10/30	1,945	1,999	1,945	1,985	2.32	1,962	1.13	2.78	472.73 K	92.76 M	0.21	0.59	100.0	100.0	2.21 M	3.71 M	-1.68	0.0
1533	1396/10/27	1,984	1,989	1,910	1,960	-1.51	1,940	-2.51	4.14	720.3 K	139.72 M	0.31	0.93	100.0	100.0	2.79 M	2.74 M	1.02	0.0
1534	1396/10/26	2,040	2,040	1,949	1,970	-3.86	1,990	-2.88	4.67	524.39 K	104.34 M	0.22	0.7	100.0	100.0	1.77 M	2.54 M	-1.44	0.0
1535	1396/10/25	2,117	2,117	2,022	2,029	-3.15	2,049	-2.2	4.7	1.31 M	267.96 M	0.61	1.87	100.0	99.13	3.62 M	4.58 M	-1.26	2.34 M
1536	1396/10/24	2,100	2,149	2,056	2,070	0.15	2,095	1.35	4.52	2.95 M	618.53 M	1.88	5.17	99.44	68.78	3.64 M	6.17 M	-1.69	189.64 M
1537	1396/10/23	2,100	2,100	2,040	2,083	4.15	2,067	3.35	2.94	5.99 M	1.24 B	11.25	14.73	96.65	31.31	7.77 M	6.15 M	1.26	808.94 M
1538	1396/10/20	2,000	2,000	2,000	2,000	16.48	2,000	16.48	0.0	976.95 K	195.39 M	2.71	2.72	100.0	45.17	5.92 M	4.65 M	1.27	107.13 M
1539	1396/10/13	6,398	6,679	6,201	6,500	1.79	6,469	1.3	7.71	570.5 K	369.06 M	1.92	1.71	82.22	88.78	4.46 M	5.04 M	-1.13	-24.21 M
1540	1396/10/12	6,475	6,498	6,229	6,399	1.81	6,386	1.61	4.32	209.67 K	133.9 M	0.67	0.64	76.12	85.12	5.66 M	3.93 M	1.44	-12.05 M
1541	1396/10/11	5,895	6,418	5,895	6,399	3.75	6,285	1.9	8.87	124.71 K	78.37 M	0.39	0.22	100.0	68.06	5.6 M	2.81 M	1.99	25.03 M
1542	1396/10/10	6,445	6,445	6,152	6,152	-4.99	6,168	-4.74	4.76	779.44 K	480.76 M	3.99	1.47	84.64	82.63	4.42 M	9.93 M	-2.25	9.66 M
1543	1396/10/09	6,500	6,550	6,440	6,465	-1.76	6,475	-1.61	1.71	115.97 K	75.08 M	0.62	0.22	100.0	100.0	4.17 M	4.42 M	-1.06	0.0
1544	1396/10/06	6,501	6,600	6,500	6,600	1.8	6,581	1.51	1.54	252.28 K	166.01 M	1.34	0.49	100.0	37.01	7.91 M	3.61 M	2.19	104.57 M
1545	1396/10/05	6,648	6,648	6,401	6,500	-0.88	6,483	-1.14	3.86	280.78 K	182.04 M	1.66	0.55	89.31	64.29	3.87 M	6.5 M	-1.68	45.54 M
1546	1396/10/04	6,525	6,640	6,525	6,540	0.02	6,558	0.29	1.76	164.58 K	107.93 M	0.87	0.33	100.0	20.5	4.0 M	1.84 M	2.17	85.81 M
1547	1396/10/03	6,530	6,620	6,493	6,600	1.07	6,539	0.14	1.96	162.44 K	106.21 M	0.87	0.32	100.0	100.0	4.43 M	8.17 M	-1.85	0.0
1548	1396/10/02	6,536	6,685	6,450	6,570	1.72	6,530	1.1	3.64	78.65 K	51.62 M	0.42	0.15	93.03	100.0	2.4 M	3.97 M	-1.65	-3.6 M
1549	1396/09/29	6,501	6,699	6,400	6,443	-0.48	6,459	-0.23	4.67	254.45 K	164.36 M	1.5	0.5	95.29	100.0	3.73 M	9.13 M	-2.45	-7.73 M
1550	1396/09/28	6,452	6,606	6,430	6,500	0.54	6,474	0.14	2.74	186.51 K	120.74 M	1.04	0.36	100.0	100.0	3.02 M	4.16 M	-1.38	0.0
1551	1396/09/27	6,603	6,603	6,411	6,436	-3.2	6,465	-2.77	2.99	264.7 K	171.14 M	1.3	0.52	100.0	81.09	1.94 M	6.03 M	-3.1	32.36 M
1552	1396/09/26	6,745	6,750	6,600	6,602	-2.02	6,649	-1.32	2.27	154.22 K	102.54 M	0.22	0.3	100.0	100.0	1.9 M	6.84 M	-3.6	0.0
1553	1396/09/25	6,632	6,839	6,631	6,673	-2.37	6,738	-1.42	3.14	72.37 K	48.34 M	0.1	0.14	100.0	100.0	1.79 M	2.54 M	-1.42	0.0
1554	1396/09/22	6,994	6,994	6,753	6,780	-1.98	6,835	-1.19	3.57	168.88 K	115.43 M	0.25	0.34	97.28	100.0	3.4 M	3.3 M	1.03	-3.14 M
1555	1396/09/21	6,796	7,000	6,700	6,889	1.38	6,917	1.8	4.48	235.72 K	163.05 M	0.37	0.49	55.43	100.0	2.38 M	3.33 M	-1.4	-72.68 M
1556	1396/09/20	6,900	6,985	6,705	6,705	-2.07	6,795	-0.76	4.18	384.83 K	261.5 M	0.25	0.82	100.0	100.0	3.11 M	4.84 M	-1.56	0.0
1557	1396/09/19	6,848	6,848	6,799	6,840	4.88	6,847	4.98	0.72	2.7 M	1.85 B	2.64	7.96	93.51	8.94	7.22 M	3.67 M	1.97	1.56 B
1558	1396/09/18	6,502	6,503	6,490	6,491	-0.6	6,522	-0.12	0.2	29.87 K	19.41 M	0.03	0.09	100.0	100.0	1.62 M	4.85 M	-3.0	0.0
1559	1396/09/14	6,499	6,610	6,470	6,600	0.44	6,530	-0.62	2.16	64.78 K	42.09 M	0.06	0.19	100.0	100.0	1.32 M	3.83 M	-2.91	0.0
1560	1396/09/13	6,630	6,631	6,426	6,502	-1.95	6,571	-0.9	3.19	50.59 K	32.86 M	0.05	0.15	100.0	91.56	1.22 M	3.01 M	-2.47	2.77 M
1561	1396/09/12	6,639	6,641	6,415	6,415	-0.16	6,631	3.21	3.52	4.96 M	3.29 B	73.88	45.24	0.28	0.63	1.17 M	1.87 M	-1.6	-11.22 M
1562	1396/09/11	6,422	6,689	6,422	6,687	4.13	6,425	0.05	4.16	3.0 K	1.97 M	0.03	0.02	100.0	100.0	655.7 K	655.7 K	1.0	0.0
1563	1396/09/08	6,440	6,473	6,311	6,374	-2.49	6,422	-1.76	2.57	110.11 K	70.65 M	0.85	0.64	100.0	100.0	2.28 M	4.71 M	-2.07	0.0
1564	1396/09/07	6,598	6,598	6,500	6,501	-1.1	6,537	-0.55	1.51	62.96 K	40.97 M	0.46	0.34	55.1	23.44	1.61 M	1.2 M	1.34	12.97 M
1565	1396/09/04	6,560	6,758	6,553	6,600	0.89	6,573	0.47	3.13	73.82 K	48.65 M	0.36	0.41	55.19	70.42	1.34 M	3.81 M	-2.84	-7.41 M
1566	1396/09/01	6,809	6,809	6,500	6,500	-1.9	6,542	-1.27	4.75	85.57 K	55.74 M	0.43	0.42	88.34	19.4	2.05 M	2.7 M	-1.32	38.42 M
1567	1396/08/30	6,899	6,899	6,600	6,610	-2.72	6,626	-2.49	4.53	113.9 K	75.44 M	0.55	0.56	99.21	24.21	5.76 M	2.28 M	2.52	56.58 M
1568	1396/08/29	6,530	6,843	6,520	6,830	3.38	6,795	2.85	4.95	314.76 K	213.9 M	2.17	1.59	100.0	100.0	26.74 M	23.77 M	1.13	0.0
1569	1396/08/27	6,601	6,601	6,599	6,599	-0.53	6,607	-0.41	0.03	91.94 K	60.68 M	0.72	0.46	100.0	9.18	4.05 M	1.86 M	2.18	55.11 M
1570	1396/08/24	6,800	6,800	6,600	6,600	-2.03	6,634	-1.53	3.03	422.79 K	280.48 M	8.62	2.32	87.88	39.79	6.85 M	13.95 M	-2.04	134.89 M
1571	1396/08/23	6,704	6,715	6,700	6,700	-0.92	6,737	-0.37	0.22	54.43 K	36.52 M	0.93	0.3	100.0	100.0	2.61 M	7.3 M	-2.8	0.0
1572	1396/08/22	7,013	7,113	6,700	6,760	-1.6	6,762	-1.57	6.16	148.28 K	100.27 M	4.01	0.85	93.32	65.99	7.8 M	13.23 M	-1.7	27.4 M
1573	1396/08/21	6,750	6,800	6,701	6,701	-2.62	6,870	-0.16	1.48	7.81 K	5.24 M	0.19	0.04	100.0	100.0	655.21 K	1.75 M	-2.67	0.0
1574	1396/08/20	6,900	6,900	6,730	6,730	-2.27	6,881	-0.07	2.53	4.67 K	3.16 M	0.1	0.03	100.0	100.0	632.51 K	790.63 K	-1.25	0.0
1575	1396/08/17	6,900	6,900	6,751	6,900	-0.19	6,886	-0.39	2.21	30.16 K	20.53 M	0.65	0.17	54.03	88.87	1.01 M	3.04 M	-3.02	-7.15 M
1576	1396/08/16	6,716	7,000	6,716	7,000	2.37	6,913	1.1	4.23	103.21 K	71.43 M	0.92	0.59	25.78	79.38	2.63 M	2.84 M	-1.08	-38.29 M
1577	1396/08/15	6,935	6,935	6,710	6,710	-2.36	6,838	-0.49	3.35	38.93 K	26.35 M	0.1	0.22	100.0	100.0	1.76 M	3.29 M	-1.87	0.0
1578	1396/08/14	6,801	6,851	6,800	6,850	-0.48	6,872	-0.16	0.75	30.56 K	20.91 M	0.08	0.17	100.0	100.0	2.09 M	2.32 M	-1.11	0.0
1579	1396/08/13	6,860	7,084	6,860	7,000	2.28	6,883	0.57	3.27	29.88 K	20.9 M	0.07	0.15	20.59	66.51	860.74 K	1.99 M	-2.31	-9.6 M
1580	1396/08/10	6,918	7,000	6,850	6,850	0.38	6,844	0.29	2.19	28.62 K	19.76 M	0.07	0.14	100.0	100.0	1.41 M	1.8 M	-1.27	0.0
1581	1396/08/09	6,800	6,917	6,800	6,899	4.7	6,824	3.57	1.72	435.98 K	297.5 M	0.98	2.38	100.0	93.06	14.87 M	10.25 M	1.45	20.64 M
1582	1396/08/08	6,700	6,889	6,583	6,700	-3.3	6,589	-4.91	4.65	1.33 M	879.37 M	6.86	10.17	19.34	12.15	2.62 M	8.9 M	-3.4	63.24 M
1583	1396/08/07	6,883	7,000	6,710	6,710	-3.27	6,929	-0.12	4.32	12.0 K	8.23 M	0.05	0.09	100.0	84.27	748.56 K	2.31 M	-3.09	1.3 M
1584	1396/08/06	7,209	7,209	6,900	6,900	-0.33	6,937	0.2	4.48	307.79 K	213.52 M	1.5	2.55	15.42	28.0	1.65 M	5.98 M	-3.63	-26.86 M
1585	1396/08/03	6,801	7,125	6,800	7,125	2.49	6,923	-0.42	4.78	28.09 K	19.2 M	0.13	0.23	74.92	100.0	1.8 M	1.75 M	1.03	-4.81 M
1586	1396/07/25	7,601	7,601	7,399	7,400	-2.8	7,502	-1.46	2.73	537.5 K	403.24 M	5.17	5.5	96.28	100.0	6.58 M	25.2 M	-3.83	-15.0 M
1587	1396/07/24	7,600	7,640	7,593	7,593	0.0	7,613	0.26	0.62	86.83 K	66.17 M	0.94	0.9	100.0	100.0	3.89 M	9.45 M	-2.43	0.0
1588	1396/07/23	7,660	7,890	7,399	7,600	-2.41	7,593	-2.5	6.64	214.95 K	163.22 M	3.44	2.45	81.46	99.28	4.29 M	20.26 M	-4.72	-29.08 M
1589	1396/07/22	7,776	7,800	7,650	7,650	-0.29	7,788	1.51	1.96	157.49 K	122.64 M	4.38	1.93	100.0	15.63	10.22 M	2.4 M	4.27	103.48 M
1590	1396/07/19	7,770	7,795	7,500	7,770	-0.01	7,672	-1.27	3.93	60.45 K	45.83 M	2.16	0.76	71.61	100.0	1.43 M	4.58 M	-3.21	-13.01 M
1591	1396/07/18	7,650	7,940	7,650	7,900	1.66	7,771	0.0	3.79	258.0	203.8 K	0.01	0.0	100.0	57.36	50.95 K	58.45 K	-1.15	86.9 K
1592	1396/07/17	7,651	7,989	7,650	7,850	1.07	7,771	0.05	4.43	30.13 K	23.45 M	0.6	0.35	100.0	44.69	2.13 M	1.75 M	1.22	12.97 M
1593	1396/07/16	7,711	7,900	7,650	7,900	0.65	7,767	-1.04	3.27	64.32 K	49.54 M	0.92	0.74	66.06	96.61	1.72 M	3.99 M	-2.32	-15.14 M
1594	1396/07/15	7,755	7,900	7,700	7,900	0.25	7,849	-0.39	2.6	24.79 K	19.18 M	0.17	0.27	67.23	88.67	1.17 M	1.7 M	-1.45	-4.11 M
1595	1396/07/12	7,700	7,801	7,700	7,751	-1.87	7,880	-0.24	1.31	20.36 K	15.87 M	0.14	0.1	100.0	100.0	3.17 M	2.64 M	1.2	0.0
1596	1396/07/11	7,870	7,900	7,647	7,900	-0.55	7,899	-0.57	3.31	35.76 K	27.89 M	0.24	0.18	100.0	99.63	1.55 M	6.95 M	-4.48	102.7 K
1597	1396/07/10	8,049	8,050	7,864	7,864	-1.7	7,944	-0.7	2.37	104.37 K	82.85 M	0.55	0.55	79.02	26.48	5.04 M	3.66 M	1.38	43.54 M
1598	1396/07/05	8,000	8,080	7,967	7,970	-0.47	8,000	-0.1	1.42	164.26 K	131.4 M	1.02	0.86	18.39	15.62	2.2 M	1.87 M	1.18	3.63 M
1599	1396/07/04	8,000	8,186	7,950	8,000	0.76	8,008	0.86	2.97	399.11 K	319.61 M	4.09	2.32	26.4	37.51	4.02 M	8.56 M	-2.13	-35.49 M
1600	1396/07/03	7,970	8,000	7,910	7,999	0.76	7,940	0.01	1.14	10.79 K	8.58 M	0.09	0.06	100.0	79.33	1.23 M	1.36 M	-1.11	1.77 M
1601	1396/07/02	7,918	8,000	7,918	8,000	1.07	7,939	0.3	1.04	64.91 K	51.65 M	0.63	0.38	100.0	77.58	5.16 M	3.34 M	1.55	11.58 M
1602	1396/07/01	7,902	8,100	7,902	8,000	-1.0	7,915	-2.05	2.51	301.51 K	238.65 M	5.46	1.9	96.05	97.68	19.1 M	19.43 M	-1.02	-3.88 M
1603	1396/06/29	8,250	8,250	7,900	8,100	0.76	8,081	0.52	4.43	28.2 K	23.16 M	0.49	0.18	100.0	100.0	5.79 M	7.72 M	-1.33	0.0
1604	1396/06/28	8,000	8,248	8,000	8,248	1.41	8,039	-1.16	3.1	82.44 K	65.96 M	1.69	0.53	72.1	6.0	9.51 M	565.05 K	16.83	43.6 M
1605	1396/06/27	8,049	8,200	8,049	8,200	3.2	8,133	2.35	1.88	91.53 K	74.88 M	2.87	0.6	0.0	28.93	0.0	1.03 M	0.0	-21.66 M
1606	1396/06/26	7,883	7,890	7,883	7,890	-0.79	7,946	-0.09	0.09	11.89 K	9.37 M	0.35	0.08	100.0	100.0	2.34 M	3.12 M	-1.33	0.0
1607	1396/06/25	8,110	8,117	7,883	7,900	-1.31	7,953	-0.65	2.97	62.27 K	49.25 M	1.19	0.41	89.07	100.0	5.48 M	12.31 M	-2.25	-5.38 M
1608	1396/06/22	7,864	8,040	7,860	8,040	-0.41	8,005	-0.84	2.29	40.42 K	31.85 M	0.7	0.25	87.95	100.0	2.0 M	1.59 M	1.26	-3.84 M
1609	1396/06/21	8,134	8,134	7,890	7,902	-2.79	8,073	-0.69	3.09	37.48 K	29.82 M	0.46	0.23	83.61	100.0	1.92 M	3.31 M	-1.73	-4.89 M
1610	1396/06/20	8,095	8,145	8,095	8,120	-0.12	8,129	-0.01	0.62	7.36 K	5.96 M	0.01	0.05	100.0	100.0	2.98 M	993.83 K	3.0	0.0
1611	1396/06/19	8,100	8,100	7,800	7,882	-3.78	8,130	-0.76	3.85	20.96 K	16.46 M	0.04	0.13	100.0	100.0	715.52 K	1.83 M	-2.56	0.0
1612	1396/06/15	8,200	8,220	8,056	8,200	-0.32	8,192	-0.41	2.04	155.52 K	127.4 M	0.34	1.01	100.0	20.26	14.16 M	3.23 M	4.39	101.59 M
1613	1396/06/14	8,052	8,200	8,052	8,200	-2.07	8,226	-1.76	1.84	68.34 K	55.53 M	0.14	0.45	67.03	83.4	2.66 M	4.63 M	-1.74	-9.1 M
1614	1396/06/13	8,499	8,500	8,200	8,300	0.53	8,373	1.42	3.66	157.41 K	131.8 M	0.34	1.03	100.0	100.0	4.39 M	4.12 M	1.07	0.0
1615	1396/06/12	8,200	8,258	8,140	8,258	5.0	8,256	4.97	1.45	2.05 M	1.69 B	30.84	39.15	35.33	5.56	7.97 M	2.19 M	3.65	503.79 M
1616	1396/06/11	7,990	7,993	7,770	7,990	2.06	7,865	0.46	2.87	28.39 K	22.64 M	0.46	0.56	100.0	100.0	3.23 M	2.06 M	1.57	0.0
1617	1396/06/08	7,735	7,949	7,735	7,949	1.6	7,829	0.06	2.77	14.41 K	11.33 M	0.22	0.28	100.0	100.0	2.27 M	1.42 M	1.6	0.0
1618	1396/06/07	7,990	8,000	7,625	7,690	-4.03	7,824	-2.36	4.92	208.58 K	163.2 M	7.82	4.28	75.41	100.0	4.56 M	20.4 M	-4.48	-40.13 M
1619	1396/06/06	7,976	7,980	7,971	7,971	-0.54	8,013	-0.01	0.11	4.35 K	3.47 M	0.14	0.08	100.0	100.0	693.2 K	866.5 K	-1.25	0.0
1620	1396/06/05	7,949	8,100	7,949	8,100	1.9	8,014	0.82	1.9	76.5 K	61.55 M	3.0	1.19	100.0	100.0	6.84 M	3.85 M	1.78	0.0
1621	1396/06/04	7,891	7,902	7,891	7,902	-0.63	7,949	-0.04	0.14	7.03 K	5.55 M	0.22	0.1	100.0	100.0	1.39 M	925.34 K	1.5	0.0
1622	1396/06/01	7,890	8,000	7,890	7,900	-0.52	7,952	0.14	1.39	28.57 K	22.81 M	0.9	0.32	100.0	100.0	3.8 M	1.75 M	2.17	0.0
1623	1396/05/31	7,900	7,950	7,800	7,866	-1.08	7,941	-0.14	1.92	16.85 K	13.28 M	0.26	0.13	94.44	100.0	895.57 K	1.48 M	-1.65	-738.66 K
1624	1396/05/30	7,900	8,000	7,900	7,940	-0.08	7,952	0.08	1.27	24.54 K	19.58 M	0.38	0.16	59.18	59.24	5.79 M	1.45 M	4.0	-11.87 K
1625	1396/05/29	8,028	8,028	7,900	7,900	-0.48	7,946	0.1	1.62	50.54 K	40.21 M	0.87	0.34	100.0	73.12	4.02 M	4.9 M	-1.22	10.81 M
1626	1396/05/28	7,905	8,060	7,901	7,920	0.05	7,938	0.28	2.01	36.96 K	29.51 M	0.66	0.25	86.58	96.59	3.19 M	2.59 M	1.23	-2.95 M
1627	1396/05/25	7,876	7,882	7,870	7,870	-0.77	7,916	-0.19	0.15	30.59 K	24.09 M	0.58	0.2	100.0	100.0	4.02 M	24.09 M	-6.0	0.0
1628	1396/05/24	8,001	8,180	7,876	7,876	-4.99	7,931	-4.33	3.86	186.8 K	148.15 M	6.25	1.31	48.6	100.0	2.18 M	16.46 M	-7.54	-76.14 M
1629	1396/05/23	8,061	8,061	8,001	8,015	-3.95	8,290	-0.66	0.75	19.48 K	15.63 M	0.37	0.14	100.0	100.0	976.69 K	1.56 M	-1.6	0.0
1630	1396/05/22	8,105	8,105	8,052	8,061	-3.93	8,345	-0.55	0.66	17.2 K	13.91 M	0.29	0.12	100.0	100.0	1.26 M	3.48 M	-2.75	0.0
1631	1396/05/21	8,152	8,340	8,150	8,340	-1.34	8,391	-0.73	2.33	24.21 K	19.76 M	0.44	0.17	100.0	99.58	2.82 M	3.93 M	-1.39	83.4 K
1632	1396/05/18	8,207	8,300	8,120	8,300	-2.24	8,453	-0.44	2.22	15.03 K	12.34 M	0.25	0.11	100.0	100.0	1.76 M	1.23 M	1.43	0.0
1633	1396/05/17	8,443	8,760	8,300	8,360	-0.74	8,490	0.81	5.54	73.59 K	62.76 M	1.02	0.53	100.0	96.23	8.97 M	3.02 M	2.97	2.37 M
1634	1396/05/16	8,349	8,439	8,250	8,251	1.04	8,422	3.13	2.29	133.23 K	112.21 M	2.2	0.99	100.0	100.0	14.03 M	4.49 M	3.13	0.0
1635	1396/05/15	8,160	8,450	8,160	8,350	3.71	8,166	1.43	3.55	50.18 K	41.72 M	0.44	0.33	96.87	100.0	5.05 M	1.35 M	3.75	-1.31 M
1636	1396/05/11	8,040	8,260	8,039	8,260	2.63	8,051	0.04	2.75	2.85 K	2.33 M	0.02	0.02	100.0	100.0	388.0 K	465.6 K	-1.2	0.0
1637	1396/05/10	8,001	8,148	8,001	8,041	-0.14	8,048	-0.05	1.84	39.76 K	31.97 M	0.18	0.19	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1638	1396/05/09	8,200	8,270	8,000	8,022	-4.5	8,052	-4.14	3.38	136.24 K	109.7 M	0.38	0.69	72.73	100.0	2.35 M	6.86 M	-2.92	-29.92 M
1639	1396/05/08	8,350	8,450	8,147	8,147	-4.99	8,400	-2.04	3.72	73.86 K	61.32 M	0.17	0.36	100.0	100.0	2.36 M	5.57 M	-2.36	0.0
1640	1396/05/07	8,060	8,768	8,060	8,585	2.77	8,575	2.65	8.78	319.58 K	274.04 M	0.88	1.66	100.0	85.78	22.84 M	4.35 M	5.25	38.96 M
1641	1396/05/04	8,770	8,770	8,223	8,223	-4.99	8,354	-3.48	6.65	192.44 K	160.76 M	0.58	1.05	96.42	100.0	2.15 M	6.18 M	-2.87	-5.76 M
1642	1396/05/03	8,690	8,880	8,506	8,556	0.11	8,655	1.26	4.4	354.66 K	306.95 M	1.3	2.13	99.69	77.37	4.03 M	4.75 M	-1.18	68.51 M
1643	1396/05/02	8,560	8,600	8,321	8,595	4.84	8,547	4.26	3.35	867.37 K	741.33 M	8.01	7.02	99.9	77.29	4.21 M	8.95 M	-2.13	167.58 M
1644	1396/05/01	7,855	8,241	7,855	8,241	4.99	8,198	4.45	4.91	387.4 K	317.6 M	10.98	3.63	99.62	80.84	9.31 M	8.28 M	1.12	59.65 M
1645	1396/04/31	7,801	8,045	7,801	8,045	2.98	7,849	0.47	3.13	22.5 K	18.0 M	0.67	0.21	100.0	100.0	4.5 M	1.64 M	2.75	0.0
1646	1396/04/28	7,900	7,900	7,810	7,810	0.0	7,812	0.03	1.15	15.29 K	11.97 M	0.44	0.14	100.0	100.0	3.99 M	2.0 M	2.0	0.0
1647	1396/04/27	7,786	7,900	7,777	7,800	-0.65	7,810	-0.52	1.58	72.19 K	56.21 M	3.51	0.69	22.88	16.95	4.29 M	865.99 K	4.95	3.33 M
1648	1396/04/26	7,788	7,800	7,785	7,785	-1.33	7,851	-0.49	0.19	43.96 K	34.24 M	2.79	0.26	38.76	100.0	3.32 M	3.42 M	-1.03	-20.97 M
1649	1396/04/25	7,800	7,800	7,787	7,788	-1.59	7,890	-0.3	0.17	22.53 K	17.55 M	1.11	0.13	77.81	100.0	2.28 M	2.19 M	1.04	-3.89 M
1650	1396/04/24	7,950	7,950	7,880	7,950	0.48	7,914	0.03	0.89	13.95 K	11.06 M	0.15	0.08	13.94	100.0	514.07 K	1.23 M	-2.39	-9.52 M
1651	1396/04/21	7,801	7,995	7,801	7,853	-0.92	7,912	-0.18	2.49	20.74 K	16.28 M	0.12	0.09	8.48	100.0	460.07 K	2.71 M	-5.9	-14.9 M
1652	1396/04/20	7,801	7,802	7,801	7,801	-1.6	7,926	-0.03	0.01	1.77 K	1.38 M	0.01	0.01	100.0	100.0	460.03 K	460.03 K	1.0	0.0
1653	1396/04/19	7,999	7,999	7,803	7,993	0.76	7,928	-0.06	2.51	19.84 K	15.67 M	0.06	0.09	66.64	94.9	1.31 M	1.35 M	-1.04	-4.43 M
1654	1396/04/18	7,940	7,999	7,860	7,950	0.2	7,933	-0.01	1.77	45.55 K	36.13 M	0.13	0.19	30.1	100.0	1.81 M	3.01 M	-1.66	-25.25 M
1655	1396/04/17	7,710	7,950	7,710	7,785	-1.77	7,934	0.11	3.11	387.35 K	307.33 M	1.4	1.74	2.09	100.0	802.59 K	38.42 M	-47.86	-300.91 M
1656	1396/04/14	7,880	7,980	7,640	7,925	0.53	7,925	0.53	4.45	440.3 K	348.94 M	2.32	2.05	43.04	100.0	11.55 M	18.37 M	-1.59	-198.76 M
1657	1396/04/13	7,750	7,888	7,700	7,888	1.15	7,883	1.09	2.44	667.56 K	526.23 M	11.34	3.67	1.87	40.08	1.64 M	21.09 M	-12.84	-201.05 M
1658	1396/04/12	7,716	7,800	7,711	7,711	-1.14	7,798	-0.03	1.15	5.18 K	4.02 M	0.09	0.03	100.0	100.0	1.0 M	1.34 M	-1.33	0.0
1659	1396/04/11	7,712	7,855	7,711	7,855	1.3	7,800	0.59	1.87	255.32 K	199.15 M	12.37	1.48	100.0	100.0	66.38 M	24.89 M	2.67	0.0
1660	1396/04/10	7,927	7,980	7,830	7,830	1.45	7,754	0.47	1.92	18.3 K	14.54 M	1.01	0.11	100.0	100.0	3.63 M	1.32 M	2.75	0.0
1661	1396/04/07	7,880	7,880	7,840	7,840	1.59	7,718	0.01	0.51	910.0	714.24 K	0.03	0.01	100.0	100.0	357.12 K	238.08 K	1.5	0.0
1662	1396/04/04	7,650	7,652	7,645	7,651	-0.98	7,717	-0.13	0.09	14.74 K	11.28 M	0.57	0.08	100.0	100.0	1.41 M	2.26 M	-1.6	0.0
1663	1396/04/03	7,701	7,710	7,620	7,650	-1.11	7,727	-0.12	1.18	15.16 K	11.63 M	0.05	0.08	100.0	100.0	1.06 M	1.66 M	-1.57	0.0
1664	1396/03/31	7,510	7,843	7,510	7,625	-1.99	7,736	-0.57	4.43	54.13 K	41.61 M	0.18	0.28	100.0	100.0	5.2 M	8.32 M	-1.6	0.0
1665	1396/03/30	7,700	7,938	7,626	7,626	-2.04	7,780	-0.06	4.09	5.66 K	4.35 M	0.02	0.03	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1666	1396/03/29	7,655	7,786	7,612	7,612	-3.29	7,785	-1.09	2.29	43.65 K	33.37 M	0.09	0.21	84.57	42.83	1.76 M	2.04 M	-1.16	13.93 M
1667	1396/03/28	7,917	7,917	7,620	7,650	-3.02	7,871	-0.22	3.9	10.95 K	8.45 M	0.02	0.05	100.0	100.0	767.88 K	1.41 M	-1.83	0.0
1668	1396/03/27	7,977	7,978	7,620	7,890	2.85	7,888	2.83	4.7	1.4 M	1.1 B	5.47	9.79	0.32	1.35	1.18 M	1.35 M	-1.15	-11.3 M
1669	1396/03/24	7,980	7,980	7,600	7,600	-0.74	7,671	0.18	5.0	17.4 K	13.48 M	0.06	0.12	94.36	100.0	1.06 M	1.35 M	-1.27	-760.0 K
1670	1396/03/23	7,800	7,800	7,557	7,557	-1.47	7,657	-0.17	3.22	38.14 K	29.11 M	0.13	0.26	92.17	83.56	2.98 M	6.08 M	-2.04	2.5 M
1671	1396/03/22	7,560	7,800	7,560	7,574	-1.26	7,670	-0.01	3.17	1.05 M	803.35 M	7.5	10.66	4.51	1.28	4.03 M	1.71 M	2.35	25.98 M
1672	1396/03/21	7,979	7,979	7,555	7,559	-4.94	7,671	-3.53	5.61	129.81 K	99.58 M	1.12	1.37	100.0	67.61	3.83 M	6.12 M	-1.6	32.26 M
1673	1396/03/20	7,710	7,980	7,702	7,820	-1.86	7,952	-0.2	3.61	42.31 K	33.52 M	0.36	0.44	100.0	100.0	2.39 M	2.39 M	1.0	0.0
1674	1396/03/17	8,100	8,100	7,700	7,743	-3.14	7,968	-0.33	5.19	103.91 K	82.76 M	1.0	1.1	100.0	100.0	2.67 M	8.28 M	-3.1	0.0
1675	1396/03/16	8,070	8,070	7,951	8,050	1.21	7,994	0.5	1.5	156.38 K	125.02 M	1.91	1.7	100.0	81.84	8.33 M	14.62 M	-1.75	22.71 M
1676	1396/03/13	7,910	8,000	7,900	8,000	-0.01	7,954	-0.59	1.27	265.65 K	211.3 M	6.74	2.8	100.0	93.62	15.09 M	17.98 M	-1.19	13.49 M
1677	1396/03/10	8,085	8,085	7,970	8,002	0.13	8,001	0.11	1.44	12.05 K	9.73 M	0.18	0.08	100.0	100.0	3.24 M	1.62 M	2.0	0.0
1678	1396/03/09	8,005	8,005	7,885	8,001	-0.37	7,992	-0.49	1.52	47.07 K	37.35 M	0.6	0.29	96.68	100.0	4.51 M	4.67 M	-1.03	-1.24 M
1679	1396/03/08	8,000	8,081	7,980	8,000	-0.55	8,031	-0.16	1.27	37.48 K	30.0 M	0.32	0.23	88.4	100.0	3.32 M	2.5 M	1.33	-3.48 M
1680	1396/03/07	8,000	8,193	7,962	7,971	-1.14	8,044	-0.24	2.9	46.71 K	37.44 M	0.33	0.25	71.39	100.0	2.67 M	3.12 M	-1.17	-10.71 M
1681	1396/03/06	8,000	8,180	7,961	8,025	0.09	8,063	0.56	2.75	53.66 K	43.55 M	0.4	0.27	98.58	100.0	6.13 M	2.72 M	2.25	-619.42 K
1682	1396/03/03	8,033	8,180	7,876	8,000	-1.43	8,018	-1.21	3.86	153.25 K	122.88 M	1.13	0.53	98.68	100.0	6.74 M	11.17 M	-1.66	-1.63 M
1683	1396/02/30	8,148	8,200	8,033	8,180	2.03	8,116	1.23	2.08	100.89 K	82.02 M	0.84	0.34	91.82	56.27	8.37 M	3.85 M	2.18	29.16 M
1684	1396/02/27	8,051	8,051	8,000	8,000	-0.89	8,017	-0.68	0.64	224.96 K	180.35 M	2.67	0.75	67.5	19.66	3.12 M	5.91 M	-1.89	86.28 M
1685	1396/02/26	8,090	8,280	8,050	8,050	-0.59	8,072	-0.32	2.86	178.35 K	143.97 M	2.31	0.61	69.19	4.4	3.83 M	1.27 M	3.03	93.27 M
1686	1396/02/25	8,220	8,255	8,090	8,090	-0.06	8,098	0.04	2.04	7.97 K	6.49 M	0.1	0.03	100.0	100.0	927.08 K	927.08 K	1.0	0.0
1687	1396/02/24	8,250	8,254	8,015	8,254	-0.16	8,095	-2.08	2.98	165.19 K	133.73 M	2.71	0.51	87.78	100.0	3.91 M	12.16 M	-3.11	-16.34 M
1688	1396/02/23	8,250	8,300	8,250	8,260	-0.04	8,267	0.05	0.61	22.49 K	18.63 M	0.35	0.06	72.81	100.0	3.39 M	4.66 M	-1.37	-5.07 M
1689	1396/02/20	8,210	8,350	8,210	8,350	0.93	8,263	-0.12	1.71	47.07 K	38.83 M	0.62	0.12	100.0	100.0	6.47 M	4.85 M	1.33	0.0
1690	1396/02/19	8,380	8,400	8,261	8,261	-0.34	8,273	-0.19	1.68	142.67 K	118.03 M	2.12	0.36	100.0	100.0	6.21 M	10.73 M	-1.73	0.0
1691	1396/02/18	8,260	8,370	8,260	8,370	0.97	8,289	-0.01	1.33	27.76 K	23.0 M	0.22	0.07	100.0	100.0	3.83 M	1.92 M	2.0	0.0
1692	1396/02/17	8,300	8,320	8,230	8,320	0.37	8,290	0.01	1.09	65.08 K	53.95 M	0.19	0.15	100.0	100.0	4.5 M	3.0 M	1.5	0.0
1693	1396/02/16	8,300	8,370	8,191	8,300	-0.08	8,289	-0.22	2.19	42.97 K	35.49 M	0.11	0.1	95.37	100.0	2.42 M	3.23 M	-1.33	-1.64 M
1694	1396/02/13	8,301	8,440	8,250	8,253	-1.09	8,307	-0.44	2.3	98.46 K	81.73 M	0.25	0.22	70.85	93.63	3.05 M	9.57 M	-3.14	-18.62 M
1695	1396/02/12	8,500	8,500	8,301	8,400	-0.71	8,344	-1.37	2.4	102.04 K	84.99 M	0.22	0.23	100.0	100.0	4.47 M	7.73 M	-1.73	0.0
1696	1396/02/11	8,340	8,515	8,317	8,500	4.81	8,460	4.32	2.38	322.9 K	273.17 M	0.69	0.75	100.0	96.88	6.21 M	7.15 M	-1.15	8.52 M
1697	1396/02/10	8,150	8,297	8,100	8,295	0.63	8,110	-1.61	2.43	1.18 M	954.74 M	1.92	3.13	16.36	15.16	3.06 M	11.13 M	-3.63	11.5 M
1698	1396/02/09	8,202	8,300	8,155	8,156	-2.89	8,243	-1.86	1.78	179.93 K	148.32 M	0.29	0.49	58.15	78.94	2.16 M	19.51 M	-9.05	-30.84 M
1699	1396/02/06	8,300	8,600	8,300	8,300	0.51	8,399	1.71	3.61	161.0 K	135.23 M	0.25	0.44	100.0	39.26	4.66 M	3.79 M	1.23	82.13 M
1700	1396/02/04	8,080	8,498	8,080	8,223	-2.79	8,258	-2.38	5.17	507.15 K	418.8 M	0.91	1.5	100.0	93.02	6.35 M	35.42 M	-5.58	29.23 M
1701	1396/02/03	8,656	8,739	8,380	8,384	-4.59	8,459	-3.73	4.28	302.49 K	255.88 M	0.54	0.93	99.12	97.21	3.52 M	8.88 M	-2.52	4.89 M
1702	1396/02/02	9,200	9,200	8,771	8,771	-4.99	8,787	-4.82	4.89	1.91 M	1.68 B	7.11	8.22	98.96	50.84	10.13 M	23.72 M	-2.34	808.07 M
1703	1396/01/30	9,000	9,380	9,000	9,200	1.48	9,232	1.83	4.22	216.26 K	199.66 M	0.45	0.97	100.0	37.24	6.66 M	2.75 M	2.42	125.32 M
1704	1396/01/29	8,501	9,221	8,500	9,190	4.65	9,066	3.23	8.48	324.18 K	293.92 M	0.67	1.56	95.21	54.39	17.49 M	5.0 M	3.5	119.97 M
1705	1396/01/28	8,998	8,998	8,500	8,500	-4.06	8,782	-0.88	5.86	46.78 K	40.55 M	0.1	0.11	100.0	100.0	4.51 M	8.11 M	-1.8	0.0
1706	1396/01/27	9,027	9,027	8,851	8,851	-4.99	8,860	-4.89	1.99	310.44 K	275.05 M	0.65	0.78	67.82	83.32	5.49 M	12.73 M	-2.32	-42.62 M
1707	1396/01/26	9,698	9,698	8,999	9,000	-2.71	9,316	0.7	7.77	446.42 K	415.87 M	0.82	1.18	76.96	62.95	10.0 M	13.78 M	-1.38	58.26 M
1708	1396/01/23	8,918	9,284	8,806	9,284	5.0	9,251	4.63	5.43	1.26 M	1.16 B	3.99	3.97	80.44	60.07	22.27 M	11.09 M	2.01	236.79 M
1709	1396/01/21	8,800	8,912	8,600	8,911	3.15	8,842	2.35	3.63	350.14 K	309.6 M	1.43	1.17	92.81	100.0	28.74 M	10.32 M	2.78	-22.25 M
1710	1396/01/20	8,350	8,884	8,300	8,880	1.76	8,639	-1.0	7.04	94.27 K	81.26 M	0.38	0.32	100.0	100.0	5.8 M	3.87 M	1.5	0.0
1711	1396/01/19	8,699	8,897	8,669	8,703	2.45	8,726	2.72	2.63	253.37 K	221.09 M	1.23	0.89	100.0	80.26	9.61 M	6.82 M	1.41	43.64 M
1712	1396/01/16	8,240	8,642	8,240	8,642	4.99	8,495	3.21	4.88	769.57 K	653.78 M	9.98	3.1	99.71	37.65	17.16 M	5.13 M	3.35	405.76 M
1713	1396/01/15	8,240	8,250	8,151	8,151	0.46	8,231	1.44	1.21	107.38 K	88.47 M	1.57	0.44	100.0	16.65	22.12 M	2.95 M	7.51	73.74 M
1714	1396/01/14	8,130	8,130	8,130	8,130	0.2	8,114	0.0	0.0	1000.0	813.0 K	0.01	0.0	100.0	100.0	406.5 K	813.0 K	-2.0	0.0
1715	1396/01/09	8,100	8,120	8,100	8,120	0.06	8,114	-0.01	0.25	118.04 K	95.78 M	2.17	0.48	91.52	7.74	21.91 M	1.85 M	11.83	80.25 M
1716	1396/01/08	8,052	8,118	8,021	8,116	0.0	8,115	-0.01	1.21	36.6 K	29.69 M	0.69	0.15	100.0	6.77	4.95 M	1.0 M	4.92	27.68 M
1717	1396/01/07	8,051	8,119	8,047	8,118	0.0	8,116	-0.02	0.89	122.5 K	99.42 M	3.16	0.5	100.0	42.84	16.57 M	21.3 M	-1.29	56.83 M
1718	1396/01/06	8,200	8,200	8,061	8,110	0.0	8,118	0.1	1.72	63.13 K	51.29 M	1.84	0.26	95.28	84.19	9.77 M	14.39 M	-1.47	5.69 M
1719	1396/01/05	8,050	8,288	8,050	8,288	2.57	8,110	0.37	2.96	36.26 K	29.65 M	1.2	0.15	100.0	17.13	3.71 M	846.44 K	4.38	24.57 M
1720	1395/12/28	8,180	8,190	8,180	8,190	1.55	8,080	0.19	0.12	14.0 K	11.47 M	0.02	0.06	100.0	100.0	5.73 M	5.73 M	1.0	0.0
1721	1395/12/25	8,190	8,190	8,050	8,060	-0.09	8,065	-0.02	1.74	28.24 K	22.76 M	0.03	0.11	100.0	100.0	3.79 M	3.25 M	1.17	0.0
1722	1395/12/24	8,100	8,180	8,100	8,180	1.78	8,067	0.37	0.99	52.24 K	42.33 M	0.06	0.21	100.0	4.33	10.58 M	610.63 K	17.33	40.5 M
1723	1395/12/23	8,080	8,179	8,050	8,050	0.7	8,037	0.54	1.6	40.46 K	32.84 M	0.05	0.16	40.29	100.0	6.62 M	5.47 M	1.21	-19.61 M
1724	1395/12/22	7,741	8,000	7,741	7,900	-1.23	7,994	-0.05	3.35	16.19 K	12.91 M	0.02	0.06	100.0	100.0	3.23 M	2.58 M	1.25	0.0
1725	1395/12/21	7,950	8,000	7,750	8,000	0.54	7,998	0.52	3.23	4.09 M	3.27 B	130.54	84.43	0.78	1.58	1.71 M	8.61 M	-5.04	-26.03 M
1726	1395/12/18	8,001	8,001	7,880	7,880	-2.97	7,957	-2.02	1.54	97.5 K	77.3 M	5.9	2.24	100.0	70.54	3.68 M	5.45 M	-1.48	22.78 M
1727	1395/12/17	8,004	8,004	8,001	8,001	-1.64	8,121	-0.16	0.04	11.49 K	9.19 M	0.45	0.26	100.0	100.0	1.53 M	2.3 M	-1.5	0.0
1728	1395/12/16	8,113	8,179	8,000	8,179	0.21	8,134	-0.34	2.24	34.05 K	27.47 M	1.26	0.81	50.75	83.16	1.99 M	5.71 M	-2.87	-8.9 M
1729	1395/12/15	8,113	8,113	8,112	8,112	-0.65	8,162	-0.04	0.01	6.74 K	5.46 M	0.23	0.05	100.0	100.0	2.73 M	910.75 K	3.0	0.0
1730	1395/12/14	8,102	8,120	8,102	8,113	-0.67	8,165	-0.04	0.22	6.86 K	5.57 M	0.12	0.04	13.02	100.0	362.25 K	927.55 K	-2.56	-4.84 M
1731	1395/12/11	8,200	8,300	8,100	8,105	-0.78	8,168	-0.01	2.47	23.55 K	19.22 M	0.44	0.12	89.53	100.0	3.44 M	2.4 M	1.43	-2.01 M
1732	1395/12/10	8,200	8,300	8,100	8,207	0.39	8,169	-0.07	2.47	56.1 K	45.8 M	1.02	0.3	71.06	98.61	4.07 M	4.11 M	-1.01	-12.62 M
1733	1395/12/09	8,106	8,151	8,100	8,110	-1.09	8,175	-0.29	0.63	41.61 K	33.84 M	0.83	0.22	100.0	100.0	6.77 M	5.64 M	1.2	0.0
1734	1395/12/08	8,221	8,221	8,190	8,194	0.0	8,199	0.06	0.38	20.58 K	16.91 M	0.26	0.1	100.0	100.0	4.23 M	5.64 M	-1.33	0.0
1735	1395/12/07	8,202	8,258	8,101	8,101	-1.9	8,194	-0.78	1.94	135.69 K	111.18 M	2.47	0.68	100.0	27.63	5.29 M	3.07 M	1.72	80.46 M
1736	1395/12/04	8,151	8,269	8,151	8,250	-0.23	8,258	-0.13	1.45	12.55 K	10.26 M	0.17	0.06	100.0	100.0	3.42 M	1.47 M	2.33	0.0
1737	1395/12/03	8,126	8,300	8,126	8,130	-1.54	8,269	0.15	2.14	65.88 K	54.53 M	1.06	0.32	100.0	100.0	6.06 M	5.45 M	1.11	0.0
1738	1395/12/02	8,389	8,389	8,220	8,347	1.09	8,257	0.0	2.06	15.79 K	13.03 M	0.19	0.08	5.01	100.0	163.34 K	1.63 M	-9.98	-12.38 M
1739	1395/12/01	8,228	8,300	8,201	8,201	-0.13	8,257	0.55	1.21	168.64 K	139.24 M	3.32	0.84	58.63	67.02	7.42 M	5.18 M	1.43	-11.69 M
1740	1395/11/30	8,180	8,180	8,120	8,120	-1.24	8,212	-0.12	0.74	11.33 K	9.2 M	0.22	0.05	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1741	1395/11/27	8,200	8,250	8,150	8,150	-0.57	8,222	0.3	1.23	108.5 K	89.22 M	3.56	0.49	100.0	12.39	12.75 M	1.23 M	10.38	78.17 M
1742	1395/11/26	8,140	8,140	8,110	8,110	-1.11	8,197	-0.05	0.37	5.45 K	4.43 M	0.17	0.02	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1743	1395/11/25	8,150	8,230	8,150	8,150	-1.46	8,201	-0.85	0.98	112.84 K	92.52 M	10.94	0.52	100.0	100.0	4.41 M	7.71 M	-1.75	0.0
1744	1395/11/24	8,151	8,170	8,150	8,170	-1.45	8,271	-0.23	0.25	16.0 K	13.05 M	0.05	0.07	100.0	100.0	3.26 M	3.26 M	1.0	0.0
1745	1395/11/23	8,131	8,150	8,103	8,150	-2.0	8,290	-0.31	0.58	17.6 K	14.33 M	0.04	0.08	100.0	100.0	1.59 M	2.87 M	-1.8	0.0
1746	1395/11/20	8,131	8,131	8,131	8,131	-2.24	8,316	-0.01	0.0	569.0	462.65 K	0.0	0.0	100.0	100.0	462.65 K	462.65 K	1.0	0.0
1747	1395/11/19	8,105	8,200	8,105	8,200	-1.74	8,317	-0.34	1.17	17.35 K	14.16 M	0.03	0.07	100.0	100.0	2.83 M	2.36 M	1.2	0.0
1748	1395/11/18	8,101	8,116	8,101	8,116	-2.74	8,345	0.0	0.19	52.0	42.16 K	0.0	0.0	100.0	100.0	21.08 K	14.05 K	1.5	0.0
1749	1395/11/17	8,249	8,350	8,120	8,250	-0.88	8,345	0.26	2.83	1.64 M	1.37 B	4.92	8.97	0.28	99.17	1.28 M	113.03 M	-88.16	-1.35 B
1750	1395/11/16	8,350	8,350	8,200	8,200	-1.29	8,323	0.19	1.83	672.76 K	559.97 M	2.95	4.45	12.37	92.63	7.7 M	37.05 M	-4.81	-449.45 M
1751	1395/11/13	8,200	8,350	8,200	8,350	1.56	8,307	1.03	1.83	662.75 K	550.53 M	5.9	5.44	23.1	100.0	5.78 M	28.98 M	-5.01	-423.38 M
1752	1395/11/12	8,275	8,356	8,200	8,200	1.25	8,222	1.52	1.9	77.18 K	63.93 M	0.69	0.63	97.11	92.3	4.14 M	2.46 M	1.68	3.08 M
1753	1395/11/11	8,090	8,279	8,090	8,115	2.02	8,099	1.82	2.34	79.78 K	65.13 M	0.69	0.65	57.54	100.0	3.12 M	2.71 M	1.15	-27.65 M
1754	1395/11/10	7,701	8,051	7,633	8,051	2.99	7,954	1.75	5.48	173.63 K	138.1 M	1.96	1.01	98.79	100.0	6.2 M	4.6 M	1.35	-1.67 M
1755	1395/11/09	7,910	8,049	7,668	7,668	-4.15	7,817	-2.29	4.97	146.71 K	114.69 M	1.04	0.89	100.0	100.0	3.58 M	22.94 M	-6.4	0.0
1756	1395/11/06	8,000	8,000	7,942	7,942	-0.9	8,000	-0.17	0.73	84.13 K	67.27 M	0.6	0.52	23.97	100.0	2.02 M	11.21 M	-5.56	-51.14 M
1757	1395/11/05	8,050	8,200	7,951	7,970	-0.28	8,014	0.28	3.13	74.48 K	59.78 M	0.56	0.47	79.09	100.0	4.73 M	3.99 M	1.19	-12.5 M
1758	1395/11/04	8,010	8,049	7,893	7,893	-3.11	7,992	-1.89	1.98	99.28 K	79.1 M	0.86	0.64	13.37	100.0	881.36 K	26.37 M	-29.92	-68.52 M
1759	1395/11/03	8,000	8,200	8,000	8,200	0.44	8,146	-0.22	2.5	37.5 K	30.4 M	0.35	0.24	100.0	100.0	4.34 M	2.76 M	1.57	0.0
1760	1395/11/02	8,240	8,300	8,011	8,053	-1.7	8,164	-0.34	3.61	407.99 K	333.07 M	5.44	2.94	29.47	96.89	5.77 M	15.37 M	-2.66	-224.54 M
1761	1395/10/29	8,100	8,240	8,100	8,151	-1.15	8,192	-0.65	1.73	81.82 K	66.84 M	1.19	0.57	25.4	100.0	1.7 M	5.57 M	-3.28	-49.86 M
1762	1395/10/28	8,230	8,250	8,230	8,250	0.06	8,246	0.01	0.24	37.26 K	30.73 M	0.52	0.25	100.0	13.96	10.24 M	1.43 M	7.16	26.44 M
1763	1395/10/27	8,000	8,263	8,000	8,263	-0.11	8,245	-0.33	3.29	11.63 K	9.31 M	0.08	0.08	100.0	100.0	1.33 M	2.33 M	-1.75	0.0
1764	1395/10/26	8,434	8,436	8,219	8,219	-0.62	8,272	0.02	2.64	2.43 K	2.03 M	0.01	0.02	14.22	100.0	144.28 K	338.24 K	-2.34	-1.74 M
1765	1395/10/25	8,039	8,360	8,005	8,118	1.96	8,270	3.87	4.43	242.17 K	200.28 M	1.5	1.66	100.0	56.35	18.21 M	4.03 M	4.52	87.43 M
1766	1395/10/22	7,809	8,019	7,800	8,019	-0.48	7,962	-1.19	2.81	48.96 K	38.35 M	0.3	0.25	98.36	100.0	2.51 M	3.2 M	-1.27	-628.01 K
1767	1395/10/19	7,910	8,080	7,858	7,858	-4.21	8,058	-1.77	2.83	56.04 K	44.3 M	0.32	0.28	89.95	100.0	3.07 M	5.54 M	-1.81	-4.45 M
1768	1395/10/18	8,330	8,330	7,779	7,858	-4.03	8,203	0.18	7.08	373.85 K	306.68 M	3.17	1.96	100.0	100.0	12.78 M	30.67 M	-2.4	0.0
1769	1395/10/15	8,200	8,300	8,100	8,105	-1.22	8,188	-0.21	2.47	283.78 K	232.35 M	0.98	1.54	96.5	100.0	16.02 M	21.12 M	-1.32	-8.12 M
1770	1395/10/14	8,221	8,221	8,150	8,171	-0.61	8,205	-0.19	0.87	44.29 K	36.22 M	0.16	0.22	88.72	100.0	4.02 M	4.53 M	-1.13	-4.09 M
1771	1395/10/13	8,585	8,585	8,200	8,200	-0.21	8,221	0.05	4.7	71.46 K	58.76 M	0.26	0.36	100.0	45.3	6.53 M	2.22 M	2.94	32.15 M
1772	1395/10/12	8,320	8,320	8,100	8,201	-1.87	8,217	-1.68	2.72	105.86 K	86.86 M	0.42	0.52	100.0	16.3	4.34 M	2.36 M	1.84	72.7 M
1773	1395/10/11	8,400	8,490	8,300	8,390	0.94	8,357	0.54	2.29	84.84 K	71.03 M	0.35	0.42	69.5	48.88	3.53 M	1.93 M	1.83	14.65 M
1774	1395/10/08	8,300	8,390	8,300	8,311	0.35	8,312	0.36	1.08	1.14 M	945.95 M	57.87	7.64	1.72	2.88	3.26 M	3.89 M	-1.19	-10.91 M
1775	1395/10/07	8,399	8,399	8,290	8,290	0.11	8,282	0.01	1.31	8.1 K	6.72 M	0.22	0.05	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1776	1395/10/06	8,250	8,409	8,250	8,399	1.34	8,281	-0.08	1.93	26.0 K	21.47 M	0.36	0.17	100.0	100.0	3.07 M	4.29 M	-1.4	0.0
1777	1395/10/05	8,349	8,400	8,291	8,302	0.24	8,288	0.07	1.31	13.56 K	11.3 M	0.15	0.09	100.0	100.0	2.26 M	1.88 M	1.2	0.0
1778	1395/10/04	8,211	8,350	8,211	8,350	0.8	8,282	-0.02	1.69	23.28 K	19.26 M	0.21	0.13	57.64	100.0	1.39 M	2.14 M	-1.54	-8.16 M
1779	1395/10/01	8,485	8,485	8,251	8,310	0.37	8,284	0.06	2.84	27.38 K	22.72 M	0.25	0.13	79.1	100.0	3.0 M	2.27 M	1.32	-4.75 M
1780	1395/09/30	8,499	8,499	8,260	8,400	1.3	8,279	-0.16	2.89	91.67 K	75.86 M	0.88	0.46	58.98	31.73	4.47 M	2.67 M	1.67	20.67 M
1781	1395/09/29	8,455	8,455	8,201	8,361	-0.37	8,292	-1.19	3.1	205.08 K	170.05 M	0.72	1.04	67.68	98.97	7.19 M	12.95 M	-1.8	-53.2 M
1782	1395/09/28	8,400	8,411	8,356	8,356	-0.9	8,392	-0.47	0.66	108.89 K	91.35 M	0.37	0.56	94.6	100.0	3.6 M	10.15 M	-2.82	-4.93 M
1783	1395/09/24	8,500	8,573	8,357	8,357	-3.98	8,432	-3.11	2.58	120.46 K	101.57 M	0.41	0.62	100.0	100.0	3.76 M	7.25 M	-1.93	0.0
1784	1395/09/23	8,510	8,799	8,501	8,515	-2.14	8,703	0.02	3.51	14.08 K	12.26 M	0.04	0.06	100.0	100.0	3.07 M	2.04 M	1.5	0.0
1785	1395/09/22	8,880	8,880	8,580	8,600	-1.89	8,701	-0.74	3.5	72.39 K	62.71 M	0.19	0.29	91.72	89.36	3.38 M	4.67 M	-1.38	1.48 M
1786	1395/09/21	8,400	8,820	8,400	8,763	4.32	8,766	4.36	5.0	1.11 M	970.42 M	6.7	5.6	99.98	39.51	26.22 M	5.11 M	5.13	586.83 M
1787	1395/09/20	8,560	8,560	8,362	8,400	0.01	8,400	0.01	2.37	155.03 K	130.22 M	0.86	0.79	67.26	82.96	4.87 M	10.8 M	-2.22	-20.44 M
1788	1395/09/17	8,450	8,500	8,320	8,402	-0.99	8,399	-1.03	2.16	116.97 K	98.24 M	0.71	0.6	55.08	57.25	3.61 M	4.69 M	-1.3	-2.13 M
1789	1395/09/16	8,411	8,540	8,411	8,500	0.63	8,486	0.46	1.53	153.02 K	129.85 M	1.04	0.82	62.74	64.48	11.64 M	10.47 M	1.11	-2.26 M
1790	1395/09/15	8,462	8,750	8,380	8,400	-1.5	8,447	-0.95	4.42	359.65 K	303.81 M	3.85	2.07	51.67	90.08	4.76 M	16.1 M	-3.38	-116.71 M
1791	1395/09/14	8,800	8,800	8,480	8,550	0.56	8,528	0.31	3.77	41.01 K	35.17 M	0.42	0.23	91.13	97.25	8.01 M	3.8 M	2.11	-2.15 M
1792	1395/09/13	8,489	8,735	8,489	8,500	-1.92	8,502	-1.89	2.9	226.04 K	192.18 M	3.27	1.16	85.97	100.0	23.6 M	9.15 M	2.58	-26.97 M
1793	1395/09/09	8,776	8,898	8,500	8,650	-0.08	8,666	0.1	4.68	41.27 K	35.83 M	0.32	0.19	49.52	100.0	2.53 M	2.24 M	1.13	-18.09 M
1794	1395/09/07	8,500	8,750	8,500	8,750	0.07	8,657	-0.99	2.94	68.95 K	59.29 M	0.29	0.31	37.48	97.26	2.47 M	4.12 M	-1.67	-35.44 M
1795	1395/09/06	8,792	8,899	8,600	8,720	0.48	8,744	0.76	3.48	89.37 K	78.32 M	0.4	0.36	45.13	46.48	5.89 M	2.02 M	2.91	-1.06 M
1796	1395/09/03	8,890	8,990	8,400	8,400	-3.89	8,678	-0.71	7.02	64.33 K	55.52 M	0.26	0.25	82.49	99.84	1.91 M	3.08 M	-1.61	-9.63 M
1797	1395/09/02	8,900	8,990	8,551	8,740	-1.5	8,740	-1.5	5.13	81.46 K	70.75 M	0.35	0.29	78.59	100.0	2.65 M	3.54 M	-1.34	-15.14 M
1798	1395/09/01	8,721	8,999	8,601	8,703	0.54	8,873	2.51	4.63	348.42 K	309.14 M	1.86	1.28	87.99	100.0	9.71 M	4.91 M	1.98	-37.12 M
1799	1395/08/29	8,400	8,740	8,300	8,740	5.0	8,656	3.99	5.3	592.28 K	512.69 M	2.43	2.4	99.95	84.97	26.97 M	5.81 M	4.64	76.79 M
1800	1395/08/26	8,330	8,400	8,160	8,398	0.9	8,324	0.01	2.94	37.78 K	31.45 M	0.13	0.15	98.52	100.0	2.21 M	1.97 M	1.13	-466.2 K
1801	1395/08/25	8,400	8,600	8,207	8,330	-2.36	8,323	-2.44	4.79	156.67 K	130.39 M	0.55	0.61	99.24	100.0	4.98 M	21.73 M	-4.37	-989.0 K
1802	1395/08/24	8,351	8,600	8,302	8,600	0.49	8,531	-0.32	3.59	45.0 K	38.2 M	0.15	0.17	100.0	100.0	4.24 M	2.73 M	1.56	0.0
1803	1395/08/23	8,384	8,648	8,302	8,648	3.63	8,558	2.55	4.17	105.24 K	90.27 M	0.36	0.39	81.06	100.0	9.15 M	2.31 M	3.95	-17.1 M
1804	1395/08/22	8,046	8,384	8,000	8,384	5.0	8,345	4.51	4.8	876.1 K	731.07 M	7.17	3.62	59.58	100.0	11.77 M	15.23 M	-1.29	-295.49 M
1805	1395/08/19	7,901	8,150	7,901	8,150	-1.84	7,985	-3.83	3.15	316.41 K	252.65 M	4.16	1.07	79.47	100.0	5.74 M	8.15 M	-1.42	-51.86 M
1806	1395/08/18	8,255	8,430	8,230	8,256	-0.58	8,303	-0.01	2.43	81.22 K	67.44 M	0.96	0.27	84.53	100.0	2.85 M	3.55 M	-1.25	-10.43 M
1807	1395/08/17	8,450	8,485	8,250	8,350	-0.04	8,304	-0.59	2.85	100.82 K	83.64 M	0.57	0.31	95.35	45.49	3.07 M	3.8 M	-1.24	41.71 M
1808	1395/08/16	8,598	8,600	8,300	8,450	0.68	8,353	-0.48	3.61	84.61 K	70.55 M	0.33	0.26	92.97	100.0	5.96 M	5.04 M	1.18	-4.96 M
1809	1395/08/15	8,450	8,497	8,260	8,443	0.32	8,393	-0.27	2.87	28.1 K	23.39 M	0.1	0.09	78.41	100.0	1.41 M	1.56 M	-1.11	-5.05 M
1810	1395/08/12	8,068	8,535	8,068	8,450	0.48	8,416	0.07	5.79	85.77 K	72.2 M	0.21	0.26	94.87	100.0	4.28 M	3.14 M	1.36	-3.71 M
1811	1395/08/11	8,790	8,790	8,336	8,390	-4.38	8,410	-4.15	5.45	121.64 K	102.3 M	0.29	0.37	100.0	100.0	3.01 M	4.87 M	-1.62	0.0
1812	1395/08/10	8,750	8,834	8,660	8,662	1.23	8,774	2.54	2.01	563.79 K	494.68 M	1.41	1.87	79.99	82.2	9.42 M	7.53 M	1.25	-10.93 M
1813	1395/08/09	8,595	8,705	8,420	8,700	3.4	8,557	1.7	3.38	496.75 K	425.05 M	1.43	1.76	75.96	100.0	14.04 M	6.44 M	2.18	-102.18 M
1814	1395/08/08	8,380	8,500	8,372	8,420	3.14	8,414	3.06	1.53	135.51 K	114.01 M	0.4	0.49	88.34	92.63	2.96 M	2.71 M	1.09	-4.9 M
1815	1395/08/05	7,949	8,266	7,850	8,266	4.99	8,164	3.7	5.3	688.26 K	561.9 M	2.66	2.82	41.25	51.66	10.08 M	5.01 M	2.01	-58.51 M
1816	1395/08/04	7,800	7,929	7,800	7,840	0.24	7,873	0.66	1.65	242.1 K	190.61 M	1.03	1.0	100.0	30.04	5.29 M	3.82 M	1.39	133.36 M
1817	1395/08/03	7,948	7,950	7,755	7,781	-0.52	7,821	-0.01	2.51	442.68 K	346.22 M	2.27	1.99	100.0	55.36	5.77 M	10.09 M	-1.75	154.55 M
1818	1395/08/02	7,810	7,900	7,784	7,899	0.84	7,822	-0.14	1.49	225.43 K	176.33 M	1.33	1.06	100.0	77.88	7.67 M	6.87 M	1.12	39.0 M
1819	1395/08/01	7,800	7,950	7,681	7,800	0.89	7,833	1.32	3.5	94.89 K	74.53 M	0.42	0.45	66.16	100.0	2.47 M	3.55 M	-1.44	-25.23 M
1820	1395/07/28	7,790	7,800	7,623	7,798	-0.74	7,731	-1.59	2.32	287.51 K	222.28 M	0.65	1.45	68.64	47.73	4.36 M	5.58 M	-1.28	46.49 M
1821	1395/07/27	7,750	8,000	7,750	7,888	2.0	7,856	1.59	3.23	121.09 K	95.12 M	0.26	0.62	92.66	100.0	2.32 M	2.88 M	-1.24	-6.99 M
1822	1395/07/14	8,380	8,600	8,340	8,340	-1.36	8,433	-0.26	3.12	247.59 K	208.8 M	0.48	1.35	96.7	88.65	5.18 M	5.14 M	1.01	16.81 M
1823	1395/07/13	8,400	8,630	8,396	8,432	-0.69	8,455	-0.42	2.79	98.22 K	82.98 M	0.2	0.55	100.0	100.0	3.61 M	3.61 M	1.0	0.0
1824	1395/07/12	8,501	8,635	8,421	8,430	-2.77	8,491	-2.06	2.54	373.77 K	317.37 M	0.84	2.24	73.24	45.56	5.28 M	3.91 M	1.35	87.84 M
1825	1395/07/11	8,280	8,734	8,280	8,600	3.38	8,670	4.22	5.48	1.37 M	1.19 B	6.27	13.35	89.36	55.15	13.58 M	5.84 M	2.33	405.51 M
1826	1395/07/10	8,340	8,380	8,276	8,280	-0.38	8,319	0.08	1.26	257.78 K	214.45 M	1.5	2.86	61.87	100.0	3.79 M	11.29 M	-2.98	-81.77 M
1827	1395/07/07	8,397	8,397	8,282	8,301	-1.17	8,312	-1.04	1.39	468.4 K	389.32 M	5.0	6.7	54.28	100.0	6.4 M	21.63 M	-3.38	-178.01 M
1828	1395/07/06	8,489	8,489	8,350	8,354	-0.76	8,399	-0.23	1.66	39.41 K	32.95 M	0.35	0.53	100.0	100.0	1.5 M	2.2 M	-1.47	0.0
1829	1395/07/05	8,400	8,477	8,400	8,404	0.27	8,418	0.44	0.92	82.48 K	69.56 M	0.86	1.12	100.0	100.0	5.35 M	5.8 M	-1.08	0.0
1830	1395/07/04	8,320	8,448	8,320	8,372	0.76	8,381	0.87	1.54	241.25 K	202.18 M	4.19	3.9	53.99	100.0	4.96 M	6.52 M	-1.31	-93.03 M
1831	1395/07/03	8,404	8,404	8,300	8,334	0.34	8,309	0.04	1.25	29.54 K	24.57 M	0.32	0.46	70.47	100.0	1.73 M	2.73 M	-1.58	-7.26 M
1832	1395/06/31	8,300	8,350	8,300	8,350	0.48	8,306	-0.05	0.6	76.0 K	63.11 M	0.87	1.16	55.29	34.24	8.72 M	1.8 M	4.84	13.28 M
1833	1395/06/29	8,310	8,410	8,296	8,311	0.13	8,310	0.12	1.37	126.14 K	104.82 M	1.8	1.56	61.83	68.62	4.99 M	5.14 M	-1.03	-7.11 M
1834	1395/06/28	8,307	8,335	8,307	8,333	0.43	8,300	0.04	0.34	9.04 K	7.53 M	0.12	0.1	100.0	100.0	1.88 M	1.25 M	1.5	0.0
1835	1395/06/27	8,271	8,337	8,270	8,337	0.46	8,297	-0.02	0.81	47.08 K	39.06 M	0.63	0.51	74.59	25.49	5.83 M	1.11 M	5.27	19.18 M
1836	1395/06/24	8,294	8,340	8,260	8,335	0.43	8,299	0.0	0.97	200.47 K	166.37 M	4.41	2.36	23.87	67.64	2.21 M	5.12 M	-2.32	-72.82 M
1837	1395/06/23	8,213	8,410	8,201	8,310	0.3	8,299	0.17	2.55	52.89 K	43.98 M	1.3	0.6	8.43	100.0	741.96 K	1.69 M	-2.28	-40.27 M
1838	1395/06/21	8,202	8,330	8,202	8,300	0.14	8,285	-0.04	1.56	41.09 K	34.02 M	1.12	0.41	70.49	100.0	3.0 M	2.43 M	1.23	-10.04 M
1839	1395/06/20	8,300	8,360	8,256	8,300	0.19	8,288	0.05	1.26	23.62 K	19.62 M	0.43	0.2	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1840	1395/06/17	8,380	8,380	8,300	8,300	0.45	8,284	0.25	0.96	54.48 K	45.27 M	0.91	0.43	54.17	100.0	4.9 M	3.02 M	1.63	-20.75 M
1841	1395/06/16	8,271	8,339	8,271	8,285	0.53	8,263	0.27	0.82	55.11 K	45.67 M	1.08	0.42	72.83	100.0	4.75 M	3.04 M	1.56	-12.41 M
1842	1395/06/15	8,251	8,300	8,250	8,300	0.81	8,241	0.1	0.61	28.46 K	23.52 M	0.49	0.2	93.74	100.0	5.51 M	1.18 M	4.69	-1.47 M
1843	1395/06/14	8,206	8,250	8,206	8,247	0.16	8,233	-0.01	0.54	22.42 K	18.44 M	0.28	0.15	100.0	100.0	2.31 M	1.32 M	1.75	0.0
1844	1395/06/13	8,252	8,252	8,230	8,240	-0.33	8,234	-0.4	0.27	113.69 K	93.61 M	1.63	0.77	60.44	100.0	5.66 M	4.46 M	1.27	-37.03 M
1845	1395/06/10	8,240	8,345	8,240	8,250	-0.16	8,267	0.05	1.27	78.81 K	65.17 M	1.41	0.55	63.17	100.0	2.42 M	2.72 M	-1.12	-24.01 M
1846	1395/06/09	8,300	8,340	8,240	8,240	-0.23	8,263	0.05	1.21	12.33 K	10.23 M	0.18	0.08	63.73	100.0	1.63 M	1.14 M	1.43	-3.71 M
1847	1395/06/08	8,216	8,294	8,216	8,250	0.15	8,259	0.25	0.95	63.07 K	52.2 M	0.83	0.43	100.0	100.0	8.7 M	5.22 M	1.67	0.0
1848	1395/06/07	8,210	8,339	8,200	8,240	-0.43	8,238	-0.46	1.7	129.5 K	106.67 M	0.95	0.88	17.28	100.0	1.68 M	5.93 M	-3.54	-88.24 M
1849	1395/06/06	8,300	8,300	8,200	8,299	-0.22	8,276	-0.49	1.22	64.05 K	52.79 M	0.4	0.42	61.09	100.0	2.69 M	2.51 M	1.07	-20.54 M
1850	1395/06/03	8,200	8,330	8,172	8,319	-0.1	8,317	-0.12	1.93	10.65 K	8.75 M	0.06	0.05	98.87	100.0	576.56 K	795.21 K	-1.38	-98.88 K
1851	1395/06/02	8,499	8,499	8,161	8,201	-2.47	8,327	-0.98	4.14	67.02 K	55.42 M	0.38	0.27	100.0	100.0	1.85 M	3.26 M	-1.76	0.0
1852	1395/06/01	8,599	8,599	8,210	8,380	-2.0	8,409	-1.66	4.74	109.4 K	91.91 M	0.61	0.45	94.18	100.0	3.93 M	2.96 M	1.33	-5.35 M
1853	1395/05/31	8,690	8,690	8,410	8,522	1.96	8,551	2.31	3.33	432.6 K	369.93 M	2.89	1.93	70.82	100.0	4.37 M	3.85 M	1.13	-107.96 M
1854	1395/05/30	8,350	8,381	8,350	8,381	5.0	8,358	4.71	0.37	182.84 K	152.82 M	1.02	0.85	90.5	72.68	27.66 M	2.92 M	9.46	27.24 M
1855	1395/05/27	7,950	8,079	7,878	8,079	1.0	7,982	-0.21	2.55	89.57 K	71.46 M	0.42	0.42	82.13	100.0	3.26 M	3.25 M	1.0	-12.77 M
1856	1395/05/26	8,100	8,100	7,915	7,916	-1.31	7,999	-0.27	2.34	65.52 K	52.29 M	0.29	0.31	59.29	100.0	2.21 M	4.02 M	-1.82	-21.29 M
1857	1395/05/25	8,000	8,100	7,981	8,000	1.19	8,021	1.45	1.49	132.53 K	106.3 M	0.52	0.65	73.44	69.41	3.55 M	2.95 M	1.2	4.29 M
1858	1395/05/24	8,000	8,000	7,804	7,900	-0.42	7,906	-0.34	2.51	278.68 K	220.34 M	1.3	1.45	69.5	19.7	3.13 M	2.55 M	1.22	109.73 M
1859	1395/05/23	8,000	8,090	7,760	7,999	-0.86	7,933	-1.67	4.25	326.91 K	259.33 M	1.81	1.83	69.34	68.19	4.0 M	12.63 M	-3.16	3.0 M
1860	1395/05/20	8,010	8,150	7,991	8,000	0.3	8,068	1.15	1.99	257.59 K	207.81 M	1.93	1.53	100.0	67.6	2.85 M	9.37 M	-3.29	67.32 M
1861	1395/05/19	7,908	8,100	7,851	8,000	-1.6	7,976	-1.89	3.17	141.7 K	113.02 M	1.27	0.87	85.8	70.79	1.45 M	3.64 M	-2.51	16.96 M
1862	1395/05/18	8,020	8,330	7,933	7,950	-2.82	8,130	-0.62	5.0	265.42 K	215.79 M	3.31	1.39	96.19	78.16	2.66 M	7.67 M	-2.88	38.92 M
1863	1395/05/17	8,220	8,220	8,000	8,000	-3.3	8,181	-1.11	2.75	76.36 K	62.11 M	0.84	0.41	100.0	100.0	1.38 M	5.65 M	-4.09	0.0
1864	1395/05/16	8,376	8,470	8,200	8,201	-1.03	8,273	-0.16	3.29	163.67 K	135.41 M	1.76	0.9	100.0	39.1	5.21 M	6.62 M	-1.27	82.46 M
1865	1395/05/13	8,375	8,375	8,166	8,369	1.11	8,286	0.11	2.56	19.0 K	15.78 M	0.05	0.11	100.0	100.0	1.21 M	986.52 K	1.23	0.0
1866	1395/05/12	8,140	8,398	8,135	8,369	0.99	8,277	-0.12	3.23	35.42 K	29.23 M	0.07	0.2	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1867	1395/05/11	8,470	8,470	8,120	8,120	-2.89	8,287	-0.9	4.31	106.48 K	88.17 M	0.23	0.59	81.17	100.0	2.31 M	4.41 M	-1.91	-16.6 M
1868	1395/05/10	8,300	8,461	8,300	8,435	-1.19	8,362	-2.05	1.94	129.77 K	108.51 M	0.29	0.73	100.0	100.0	2.09 M	5.71 M	-2.74	0.0
1869	1395/05/06	8,639	8,782	8,340	8,360	-2.29	8,537	-0.22	5.3	174.1 K	148.63 M	0.42	0.99	94.12	100.0	2.0 M	3.91 M	-1.96	-8.74 M
1870	1395/05/05	8,562	8,564	8,462	8,564	4.99	8,556	4.89	1.21	1.43 M	1.22 B	11.26	13.19	82.41	43.95	7.57 M	8.14 M	-1.07	470.01 M
1871	1395/05/04	8,000	8,337	7,900	8,337	5.0	8,157	2.73	5.53	543.97 K	443.74 M	24.92	6.01	93.76	98.39	6.71 M	9.49 M	-1.41	-20.54 M
1872	1395/05/03	8,000	8,000	7,930	7,935	-0.09	7,940	-0.03	0.88	42.49 K	33.72 M	1.78	0.43	84.18	100.0	3.15 M	5.62 M	-1.78	-5.34 M
1873	1395/05/02	8,000	8,100	8,000	8,001	0.96	7,942	0.21	1.25	25.63 K	20.51 M	1.14	0.25	96.1	100.0	1.97 M	4.1 M	-2.08	-800.0 K
1874	1395/04/30	8,064	8,165	7,921	7,940	0.38	7,925	0.19	3.08	10.83 K	8.74 M	0.34	0.1	100.0	100.0	970.57 K	1.09 M	-1.12	0.0
1875	1395/04/29	8,000	8,070	7,920	7,999	1.2	7,910	0.08	1.89	11.32 K	9.02 M	0.31	0.1	100.0	100.0	1.5 M	1.8 M	-1.2	0.0
1876	1395/04/28	7,853	8,000	7,850	7,850	-0.78	7,904	-0.1	1.91	18.89 K	14.85 M	0.49	0.17	87.53	100.0	1.62 M	2.12 M	-1.31	-1.85 M
1877	1395/04/27	8,000	8,000	7,876	7,885	0.36	7,912	0.7	1.57	52.66 K	42.0 M	0.27	0.46	100.0	100.0	6.0 M	3.5 M	1.71	0.0
1878	1395/04/26	8,000	8,000	7,845	7,845	0.06	7,857	0.22	1.98	19.0 K	15.09 M	0.1	0.16	100.0	47.63	1.68 M	2.4 M	-1.43	7.9 M
1879	1395/04/23	7,830	7,897	7,810	7,825	-0.53	7,840	-0.34	1.11	55.66 K	43.48 M	0.29	0.47	63.49	43.93	2.76 M	1.59 M	1.73	8.51 M
1880	1395/04/22	7,860	7,860	7,815	7,840	-0.43	7,867	-0.09	0.58	36.46 K	28.63 M	0.2	0.3	42.34	20.4	2.02 M	1.95 M	1.04	6.28 M
1881	1395/04/21	8,000	8,000	7,861	7,861	-0.11	7,874	0.05	1.77	30.78 K	24.27 M	0.16	0.25	35.03	24.08	1.7 M	1.17 M	1.45	2.66 M
1882	1395/04/20	7,861	7,900	7,860	7,900	-0.42	7,870	-0.79	0.51	832.02 K	654.79 M	23.26	9.69	3.63	100.0	7.93 M	109.13 M	-13.76	-630.99 M
1883	1395/04/19	8,000	8,000	7,905	7,906	-0.26	7,933	0.08	1.2	21.73 K	17.3 M	0.41	0.25	73.79	44.37	2.55 M	2.56 M	-1.0	5.09 M
1884	1395/04/15	8,170	8,170	7,857	8,000	0.97	7,927	0.05	3.98	29.06 K	23.07 M	0.39	0.33	65.71	65.32	1.68 M	1.88 M	-1.12	90.0 K
1885	1395/04/14	8,000	8,000	7,855	7,855	-0.85	7,923	0.01	1.85	2.66 K	2.12 M	0.03	0.03	100.0	100.0	353.44 K	530.16 K	-1.5	0.0
1886	1395/04/13	8,000	8,000	7,860	7,989	1.77	7,922	0.92	1.78	59.26 K	47.34 M	0.53	0.6	11.91	57.76	805.6 K	2.28 M	-2.83	-21.71 M
1887	1395/04/12	7,763	7,990	7,763	7,815	-1.28	7,850	-0.83	2.92	66.14 K	51.6 M	0.47	0.69	66.35	99.23	2.01 M	4.65 M	-2.31	-16.97 M
1888	1395/04/09	7,900	8,262	7,900	7,900	-1.78	7,916	-1.58	4.58	105.85 K	83.67 M	0.8	1.11	87.84	100.0	3.5 M	9.3 M	-2.66	-10.17 M
1889	1395/04/08	8,269	8,290	8,000	8,000	-0.5	8,043	0.04	3.62	142.27 K	114.44 M	1.17	1.47	100.0	10.61	5.72 M	1.35 M	4.24	102.29 M
1890	1395/04/06	8,250	8,269	8,000	8,197	2.02	8,040	0.06	3.36	58.79 K	47.29 M	0.46	0.58	82.68	100.0	2.79 M	3.64 M	-1.3	-8.19 M
1891	1395/04/05	7,750	8,199	7,750	8,089	1.97	8,035	1.29	5.79	187.89 K	150.97 M	1.86	1.92	73.11	28.29	8.49 M	3.05 M	2.78	67.67 M
1892	1395/04/02	8,000	8,289	7,870	8,000	0.36	7,933	-0.48	5.32	211.54 K	167.81 M	2.48	2.23	92.0	100.0	3.36 M	8.83 M	-2.63	-13.43 M
1893	1395/04/01	7,935	8,000	7,781	8,000	0.63	7,971	0.26	2.81	62.42 K	49.87 M	0.74	0.62	100.0	19.79	6.23 M	1.23 M	5.05	40.0 M
1894	1395/03/31	7,951	8,000	7,902	7,935	-0.68	7,950	-0.49	1.24	87.3 K	69.3 M	1.02	0.87	27.58	100.0	3.19 M	6.93 M	-2.18	-50.18 M
1895	1395/03/30	8,240	8,240	7,891	7,892	-3.07	7,989	-1.88	4.42	91.49 K	72.73 M	1.07	0.91	45.69	100.0	2.37 M	4.04 M	-1.7	-39.5 M
1896	1395/03/29	8,100	8,150	8,062	8,082	-1.22	8,142	-0.49	1.09	51.93 K	42.03 M	0.61	0.51	31.7	100.0	1.48 M	4.2 M	-2.84	-28.7 M
1897	1395/03/26	8,250	8,290	8,162	8,170	-0.96	8,182	-0.81	1.57	133.1 K	108.9 M	1.64	1.37	69.21	51.04	4.43 M	6.18 M	-1.39	19.78 M
1898	1395/03/25	8,202	8,388	8,171	8,297	0.02	8,249	-0.55	2.66	55.49 K	45.51 M	0.77	0.5	32.7	100.0	1.24 M	2.84 M	-2.29	-30.63 M
1899	1395/03/24	8,296	8,338	8,226	8,295	0.01	8,295	0.01	1.36	94.1 K	78.05 M	1.26	0.79	37.32	100.0	2.08 M	5.2 M	-2.5	-48.93 M
1900	1395/03/23	8,300	8,310	8,250	8,265	-0.54	8,294	-0.19	0.73	91.91 K	76.19 M	1.02	0.72	67.36	100.0	6.42 M	4.76 M	1.35	-24.87 M
1901	1395/03/22	8,360	8,389	8,163	8,250	-1.46	8,310	-0.74	2.77	49.14 K	40.42 M	0.5	0.36	34.57	100.0	1.27 M	3.11 M	-2.45	-26.45 M
1902	1395/03/19	8,400	8,410	8,350	8,400	-0.62	8,372	-0.95	0.72	114.81 K	96.12 M	1.5	0.54	79.1	100.0	3.31 M	2.6 M	1.27	-20.08 M
1903	1395/03/18	8,395	8,450	8,395	8,450	-0.08	8,452	-0.06	0.66	9.71 K	8.16 M	0.1	0.04	53.38	100.0	870.7 K	1.02 M	-1.17	-3.8 M
1904	1395/03/17	8,501	8,501	8,392	8,490	0.07	8,457	-0.32	1.3	107.95 K	91.27 M	1.03	0.47	24.62	100.0	1.61 M	5.37 M	-3.34	-68.8 M
1905	1395/03/16	8,461	8,634	8,375	8,500	0.04	8,484	-0.15	3.09	167.28 K	141.92 M	1.61	0.74	17.36	100.0	1.76 M	7.88 M	-4.48	-117.28 M
1906	1395/03/12	8,560	8,560	8,490	8,490	0.57	8,497	0.65	0.82	94.29 K	80.23 M	0.89	0.41	47.03	100.0	4.72 M	13.37 M	-2.84	-42.5 M
1907	1395/03/11	8,480	8,619	8,480	8,619	2.13	8,442	0.04	1.64	2.87 K	2.45 M	0.02	0.01	100.0	100.0	490.98 K	409.15 K	1.2	0.0
1908	1395/03/10	8,439	8,500	8,377	8,500	-0.06	8,439	-0.78	1.47	99.69 K	84.02 M	0.66	0.43	63.63	100.0	2.67 M	5.6 M	-2.1	-30.56 M
1909	1395/03/09	8,513	8,648	8,451	8,500	-0.16	8,505	-0.11	2.33	158.42 K	134.73 M	1.17	0.69	24.27	100.0	2.04 M	8.42 M	-4.12	-102.03 M
1910	1395/03/08	8,649	8,649	8,450	8,450	-1.34	8,514	-0.6	2.36	162.9 K	138.69 M	1.34	0.72	66.55	38.18	3.85 M	3.11 M	1.23	39.35 M
1911	1395/03/05	8,461	8,668	8,461	8,620	1.21	8,565	0.56	2.45	107.53 K	92.14 M	0.95	0.48	53.33	100.0	1.89 M	4.19 M	-2.22	-43.0 M
1912	1395/03/04	8,513	8,663	8,450	8,466	-1.49	8,517	-0.9	2.52	158.23 K	134.77 M	1.68	0.69	27.31	100.0	1.94 M	5.18 M	-2.68	-97.96 M
1913	1395/03/03	8,502	8,700	8,500	8,577	-1.43	8,594	-1.23	2.35	168.15 K	144.51 M	1.32	0.75	70.24	100.0	4.06 M	5.16 M	-1.27	-43.0 M
1914	1395/03/01	8,500	8,850	8,500	8,636	-2.75	8,701	-2.02	4.12	82.42 K	71.13 M	0.52	0.36	87.89	100.0	3.13 M	4.18 M	-1.34	-8.61 M
1915	1395/02/29	8,847	9,037	8,800	8,850	1.15	8,880	1.5	2.69	91.87 K	81.88 M	0.48	0.39	100.0	100.0	5.85 M	3.03 M	1.93	0.0
1916	1395/02/28	8,615	8,896	8,615	8,751	0.54	8,749	0.52	3.26	68.18 K	59.86 M	0.31	0.29	100.0	100.0	5.44 M	2.22 M	2.45	0.0
1917	1395/02/27	8,598	8,850	8,598	8,777	1.39	8,704	0.54	2.93	59.54 K	52.09 M	0.11	0.24	100.0	100.0	3.47 M	2.37 M	1.47	0.0
1918	1395/02/26	8,660	8,807	8,505	8,551	-2.91	8,657	-1.7	3.55	332.55 K	287.87 M	0.61	1.44	69.78	100.0	5.91 M	8.47 M	-1.43	-87.0 M
1919	1395/02/25	8,650	9,100	8,620	8,900	0.28	8,807	-0.77	5.57	245.98 K	216.62 M	0.47	1.09	100.0	100.0	4.51 M	8.66 M	-1.92	0.0
1920	1395/02/22	8,590	9,120	8,590	9,120	2.46	8,875	-0.29	6.17	258.79 K	229.66 M	0.53	1.13	82.36	100.0	7.27 M	5.22 M	1.39	-40.52 M
1921	1395/02/21	9,150	9,150	8,737	8,999	-2.14	8,901	-3.21	4.73	207.82 K	184.98 M	0.44	0.92	56.37	100.0	1.8 M	3.94 M	-2.19	-80.71 M
1922	1395/02/20	8,939	9,278	8,939	9,001	1.86	9,196	4.06	3.79	1.64 M	1.51 B	9.06	11.05	100.0	45.3	5.96 M	6.85 M	-1.15	827.46 M
1923	1395/02/19	8,599	8,895	8,599	8,895	4.99	8,837	4.31	3.44	366.47 K	323.84 M	3.28	1.74	100.0	72.57	4.5 M	3.92 M	1.15	88.84 M
1924	1395/02/18	8,448	8,513	8,382	8,382	-1.7	8,472	-0.65	1.56	141.5 K	119.88 M	1.34	0.68	92.96	100.0	5.31 M	11.99 M	-2.26	-8.44 M
1925	1395/02/15	8,560	8,610	8,404	8,463	-1.11	8,527	-0.36	2.45	67.63 K	57.53 M	0.66	0.32	100.0	100.0	3.6 M	11.51 M	-3.2	0.0
1926	1395/02/14	8,500	8,799	8,400	8,760	3.41	8,558	1.03	4.75	167.74 K	143.55 M	2.12	0.82	70.57	65.91	4.4 M	2.7 M	1.63	6.69 M
1927	1395/02/13	8,499	8,500	8,401	8,500	-0.16	8,471	-0.51	1.18	164.83 K	139.63 M	1.63	0.82	39.14	100.0	6.83 M	9.31 M	-1.36	-84.98 M
1928	1395/02/12	8,400	8,643	8,385	8,396	-1.28	8,514	0.11	3.08	16.15 K	13.83 M	0.14	0.08	97.75	100.0	1.5 M	4.61 M	-3.07	-310.68 K
1929	1395/02/11	8,779	8,780	8,301	8,600	-1.01	8,505	-2.11	5.77	110.24 K	93.66 M	0.95	0.55	54.37	100.0	1.7 M	4.26 M	-2.51	-42.74 M
1930	1395/02/08	8,600	8,837	8,550	8,550	-2.07	8,688	-0.49	3.36	51.84 K	44.77 M	0.31	0.25	55.19	100.0	1.54 M	4.07 M	-2.64	-20.06 M
1931	1395/02/07	8,731	8,790	8,550	8,620	-2.01	8,731	-0.75	2.81	53.45 K	46.26 M	0.31	0.25	54.06	100.0	1.79 M	4.21 M	-2.35	-21.25 M
1932	1395/02/06	8,800	8,999	8,730	8,750	-1.86	8,797	-1.33	3.08	273.63 K	240.71 M	1.79	1.36	38.85	79.89	5.2 M	16.03 M	-3.08	-98.78 M
1933	1395/02/05	8,950	9,000	8,800	8,968	1.8	8,916	1.21	2.27	92.43 K	82.66 M	0.62	0.47	13.38	100.0	1.11 M	5.9 M	-5.34	-71.6 M
1934	1395/02/04	8,800	8,950	8,750	8,950	0.97	8,809	-0.62	2.29	109.17 K	96.13 M	0.7	0.54	42.79	57.23	3.43 M	4.23 M	-1.23	-13.87 M
1935	1395/02/01	8,750	9,150	8,680	9,150	4.43	8,864	1.16	5.41	305.92 K	271.17 M	1.9	1.55	16.47	47.92	4.06 M	4.06 M	1.0	-85.29 M
1936	1395/01/31	8,950	9,060	8,700	8,887	1.02	8,762	-0.4	4.14	92.85 K	81.28 M	0.54	0.46	100.0	74.5	3.01 M	4.33 M	-1.44	20.73 M
1937	1395/01/30	8,731	8,867	8,600	8,860	4.88	8,797	4.13	3.1	164.52 K	144.72 M	1.03	0.8	39.2	100.0	4.05 M	9.05 M	-2.23	-87.99 M
1938	1395/01/29	8,300	8,550	8,300	8,535	1.95	8,448	0.91	3.01	77.56 K	65.81 M	0.17	0.36	67.63	100.0	2.62 M	5.06 M	-1.93	-21.3 M
1939	1395/01/28	8,511	8,511	8,271	8,300	-4.64	8,372	-3.81	2.9	140.42 K	117.56 M	0.31	0.65	84.39	100.0	5.51 M	5.34 M	1.03	-18.35 M
1940	1395/01/25	8,661	9,137	8,625	8,950	-1.41	8,704	-4.12	5.94	330.92 K	288.02 M	0.81	1.58	33.25	100.0	4.79 M	26.18 M	-5.47	-192.27 M
1941	1395/01/24	9,150	9,193	8,789	9,150	-1.09	9,078	-1.87	4.6	144.93 K	131.56 M	0.37	0.68	100.0	100.0	7.74 M	26.31 M	-3.4	0.0
1942	1395/01/23	9,400	9,400	9,102	9,102	-3.35	9,251	-1.76	3.27	104.33 K	96.34 M	0.27	0.47	94.07	100.0	4.12 M	4.38 M	-1.06	-5.72 M
1943	1395/01/22	9,434	9,434	9,123	9,360	4.17	9,417	4.81	3.41	1.6 M	1.5 B	18.59	16.16	62.37	61.73	10.08 M	10.66 M	-1.06	9.72 M
1944	1395/01/21	8,985	8,985	8,985	8,985	4.99	8,985	4.99	0.0	119.78 K	107.62 M	1.7	1.24	100.0	83.3	53.81 M	5.6 M	9.6	17.97 M
1945	1395/01/18	8,445	8,660	8,445	8,660	2.51	8,558	1.3	2.55	80.21 K	69.03 M	0.74	0.81	100.0	100.0	3.83 M	2.23 M	1.72	0.0
1946	1395/01/17	8,460	8,520	8,445	8,520	0.91	8,448	0.06	0.89	47.04 K	39.78 M	0.39	0.45	100.0	100.0	3.62 M	4.42 M	-1.22	0.0
1947	1395/01/16	8,500	8,648	8,328	8,450	0.01	8,443	-0.07	3.84	95.71 K	80.8 M	0.92	0.9	85.64	100.0	5.77 M	8.98 M	-1.56	-11.6 M
1948	1395/01/15	8,451	8,458	8,301	8,325	-1.87	8,449	-0.41	1.89	86.69 K	73.14 M	0.95	0.79	100.0	63.02	7.31 M	7.68 M	-1.05	27.04 M
1949	1395/01/14	8,749	8,750	8,501	8,505	0.45	8,484	0.2	2.93	43.29 K	36.85 M	0.35	0.35	100.0	100.0	4.61 M	3.69 M	1.25	0.0
1950	1395/01/11	8,519	8,780	8,350	8,450	-0.95	8,467	-0.75	5.15	271.03 K	229.48 M	3.16	3.16	81.36	14.77	6.02 M	4.24 M	1.42	152.82 M
1951	1395/01/10	8,500	8,700	8,401	8,530	-0.28	8,531	-0.27	3.56	108.74 K	92.75 M	1.4	1.4	100.0	84.24	7.73 M	6.51 M	1.19	14.62 M
1952	1395/01/09	8,350	8,555	8,350	8,530	-0.35	8,554	-0.07	2.46	11.63 K	9.89 M	0.1	0.1	100.0	100.0	989.07 K	1.24 M	-1.25	0.0
1953	1395/01/08	8,860	8,880	8,400	8,450	-1.48	8,560	-0.2	5.71	19.48 K	16.5 M	0.1	0.1	100.0	100.0	2.75 M	1.65 M	1.67	0.0
1954	1395/01/07	8,600	8,800	8,500	8,566	1.23	8,577	1.36	3.53	202.71 K	173.86 M	1	1	100.0	58.49	9.66 M	5.35 M	1.8	72.17 M