سوابق زنگان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/08	12,660	12,660	12,430	12,430	-2.97	12,760	-0.39	1.85	157.63 K	196.01 M	0.38	0.3	79.01	100.0	3.69 M	16.33 M	-4.43	-41.14 M
2	1403/08/07	13,230	13,230	12,570	12,590	-2.02	12,810	-0.31	5.25	448.44 K	571.11 M	0.81	0.87	100.0	88.17	10.98 M	9.5 M	1.16	67.57 M
3	1403/08/06	13,110	13,110	13,030	13,110	2.99	12,850	0.94	0.61	370.28 K	485.36 M	0.59	0.67	100.0	100.0	10.79 M	12.77 M	-1.18	0.0
4	1403/08/05	12,890	12,910	12,610	12,910	2.95	12,730	1.52	2.38	720.74 K	926.21 M	1.48	1.28	100.0	100.0	17.48 M	15.44 M	1.13	0.0
5	1403/08/02	12,210	12,220	12,210	12,210	-2.94	12,540	-0.32	0.08	110.26 K	134.63 M	0.22	0.18	69.98	100.0	4.71 M	8.41 M	-1.79	-40.42 M
6	1403/08/01	12,340	13,070	12,340	12,340	-2.99	12,580	-1.1	5.92	444.08 K	548.83 M	1.05	0.67	55.03	100.0	6.57 M	16.14 M	-2.46	-246.8 M
7	1403/07/30	12,710	12,900	12,710	12,710	-2.98	12,720	-2.9	1.49	1.11 M	1.41 B	4.64	1.75	13.21	100.0	5.99 M	26.06 M	-4.35	-1.22 B
8	1403/07/29	12,960	13,000	12,960	12,960	-2.99	13,100	-1.95	0.31	732.59 K	949.44 M	5.4	1.18	9.81	100.0	6.21 M	19.38 M	-3.12	-856.26 M
9	1403/07/28	12,980	12,980	12,980	12,980	-2.99	13,360	-0.15	0.0	47.86 K	62.13 M	0.27	0.08	100.0	100.0	4.44 M	31.06 M	-7.0	0.0
10	1403/07/25	13,050	13,430	13,050	13,050	-2.97	13,380	-0.52	2.91	196.36 K	256.33 M	0.91	0.29	100.0	100.0	7.54 M	13.49 M	-1.79	0.0
11	1403/07/24	13,060	13,060	13,060	13,060	-2.97	13,450	-0.07	0.0	34.87 K	45.55 M	0.14	0.05	100.0	100.0	4.14 M	45.55 M	-11.0	0.0
12	1403/07/23	13,570	13,570	13,120	13,120	-2.96	13,460	-0.44	3.43	181.74 K	238.53 M	0.44	0.25	100.0	100.0	6.63 M	14.03 M	-2.12	0.0
13	1403/07/22	13,900	13,900	13,190	13,250	-2.29	13,520	-0.29	5.38	217.01 K	289.34 M	0.48	0.28	100.0	100.0	6.89 M	9.33 M	-1.35	0.0
14	1403/07/21	13,890	13,890	13,420	13,560	0.07	13,560	0.07	3.5	247.98 K	337.23 M	0.51	0.3	100.0	100.0	11.24 M	7.84 M	1.43	0.0
15	1403/07/18	13,560	13,660	13,470	13,490	-0.3	13,550	0.15	1.41	398.02 K	540.53 M	0.57	0.48	99.75	100.0	16.34 M	12.01 M	1.36	-1.37 M
16	1403/07/17	13,430	13,650	13,430	13,610	0.67	13,530	0.07	1.64	164.09 K	222.85 M	0.16	0.19	99.76	100.0	6.54 M	5.31 M	1.23	-545.2 K
17	1403/07/16	13,350	13,610	13,350	13,580	0.74	13,520	0.3	1.95	1.04 M	1.4 B	1.2	1.26	90.53	100.0	22.24 M	15.56 M	1.43	-132.57 M
18	1403/07/15	13,400	13,400	13,400	13,400	-0.96	13,480	-0.37	0.0	393.05 K	526.68 M	0.39	0.48	24.21	100.0	12.75 M	30.98 M	-2.43	-399.19 M
19	1403/07/14	13,640	13,640	13,430	13,430	-0.96	13,530	-0.22	1.56	459.96 K	619.9 M	0.42	0.55	0.0	0.0	0.0	0.0	0.0	0.0
20	1403/07/11	13,560	13,730	13,560	13,560	-0.95	13,560	-0.95	1.25	1.44 M	1.95 B	1.35	1.77	54.02	100.0	25.68 M	36.1 M	-1.41	-896.45 M
21	1403/07/10	13,800	13,800	13,540	13,540	-0.95	13,690	0.15	1.92	1.69 M	2.32 B	1.72	2.22	87.65	100.0	20.53 M	19.17 M	1.07	-286.39 M
22	1403/07/09	13,760	13,760	13,760	13,760	0.95	13,670	0.29	0.0	326.04 K	448.64 M	0.32	0.4	100.0	100.0	19.51 M	8.63 M	2.26	0.0
23	1403/07/08	13,450	13,710	13,450	13,710	0.96	13,630	0.37	1.93	1.11 M	1.51 B	1.24	1.44	94.09	100.0	17.94 M	16.2 M	1.11	-89.04 M
24	1403/07/07	13,560	13,780	13,560	13,560	-0.95	13,580	-0.8	1.62	927.44 K	1.26 B	1.19	1.1	67.52	100.0	11.48 M	19.65 M	-1.71	-408.58 M
25	1403/07/04	13,700	13,820	13,320	13,820	2.98	13,690	2.01	3.75	1.28 M	1.75 B	1.74	1.51	91.11	100.0	23.06 M	15.59 M	1.48	-155.35 M
26	1403/07/03	13,300	13,450	13,110	13,400	2.6	13,420	2.76	2.59	1.31 M	1.75 B	2.13	1.58	96.4	100.0	24.12 M	21.11 M	1.14	-63.1 M
27	1403/07/02	12,820	13,300	12,710	13,200	1.62	13,060	0.54	4.64	471.31 K	620.44 M	0.7	0.57	78.84	100.0	8.15 M	12.41 M	-1.52	-131.27 M
28	1403/07/01	12,650	13,200	12,650	13,140	1.47	12,990	0.31	4.35	460.6 K	600.85 M	0.62	0.57	88.69	100.0	11.84 M	12.02 M	-1.01	-67.95 M
29	1403/06/28	13,190	13,190	12,700	13,020	0.62	12,950	0.08	3.86	369.8 K	480.07 M	0.39	0.45	89.09	100.0	9.1 M	9.8 M	-1.08	-52.38 M
30	1403/06/27	12,580	13,240	12,580	13,060	1.08	12,940	0.15	5.25	1.06 M	1.38 B	1.3	1.34	83.79	100.0	13.27 M	20.26 M	-1.53	-223.35 M
31	1403/06/26	12,670	13,100	12,600	12,820	-1.08	12,920	-0.31	3.97	695.4 K	896.7 M	0.85	0.85	35.96	99.82	7.5 M	19.89 M	-2.65	-572.59 M
32	1403/06/25	13,200	13,200	12,710	12,710	-2.98	12,960	-1.07	3.86	777.55 K	1.0 B	1.06	1.0	59.94	100.0	12.01 M	16.7 M	-1.39	-401.37 M
33	1403/06/24	13,400	13,400	12,710	12,940	-0.92	13,100	0.31	5.43	823.1 K	1.08 B	1.35	1.11	33.12	100.0	5.86 M	16.36 M	-2.79	-722.13 M
34	1403/06/21	13,060	13,060	13,030	13,060	3.0	13,060	3.0	0.23	1.41 M	1.84 B	2.64	2.02	96.94	100.0	33.11 M	33.53 M	-1.01	-56.42 M
35	1403/06/20	12,930	12,930	12,930	12,930	2.95	12,680	0.96	0.0	392.65 K	507.7 M	0.63	0.53	93.52	100.0	52.75 M	7.58 M	6.96	-32.91 M
36	1403/06/19	12,690	12,740	12,400	12,740	2.99	12,560	1.54	2.74	690.5 K	877.56 M	1.08	0.98	66.25	100.0	29.07 M	11.7 M	2.48	-296.16 M
37	1403/06/18	12,310	12,500	12,170	12,240	-1.45	12,370	-0.4	2.71	350.61 K	429.63 M	0.43	0.5	41.01	100.0	5.87 M	11.61 M	-1.98	-253.45 M
38	1403/06/17	12,350	12,750	12,300	12,410	0.0	12,420	0.08	3.66	193.06 K	240.29 M	0.23	0.26	92.79	100.0	6.03 M	5.46 M	1.1	-17.32 M
39	1403/06/13	12,400	12,770	12,350	12,520	-0.63	12,410	-1.51	3.4	1.05 M	1.3 B	0.94	1.43	49.37	100.0	7.64 M	20.97 M	-2.74	-658.4 M
40	1403/06/11	12,740	12,750	12,500	12,520	0.16	12,600	0.8	2.0	821.95 K	1.04 B	0.68	1.0	59.23	100.0	14.0 M	22.12 M	-1.58	-423.95 M
41	1403/06/10	12,410	12,630	12,380	12,580	1.45	12,500	0.81	2.02	779.12 K	977.63 M	0.63	0.63	82.17	100.0	9.34 M	23.84 M	-2.55	-174.3 M
42	1403/06/07	12,350	12,680	12,350	12,500	-0.79	12,400	-1.59	2.67	1.23 M	1.52 B	1.15	1.0	69.13	100.0	12.82 M	16.35 M	-1.28	-469.43 M
43	1403/06/06	12,410	12,420	12,410	12,410	-1.97	12,600	-0.47	0.08	268.36 K	333.03 M	0.25	0.2	87.67	100.0	8.34 M	33.3 M	-3.99	-41.08 M
44	1403/06/05	12,800	12,800	12,300	12,300	-1.99	12,660	0.88	4.07	2.48 M	3.14 B	3.69	2.04	98.37	100.0	25.97 M	36.11 M	-1.39	-51.07 M
45	1403/06/03	12,550	12,550	12,550	12,550	1.95	12,550	1.95	0.0	1.27 M	1.6 B	2.41	1.08	100.0	100.0	88.7 M	33.97 M	2.61	0.0
46	1403/05/31	12,380	12,380	12,380	12,380	1.98	12,310	1.4	0.0	904.62 K	1.12 B	1.57	0.77	100.0	100.0	223.98 M	29.47 M	7.6	0.0
47	1403/05/30	12,310	12,310	12,310	12,310	1.99	12,140	0.58	0.0	392.73 K	483.46 M	0.79	0.34	100.0	100.0	120.86 M	11.79 M	10.25	0.0
48	1403/05/29	12,260	12,260	12,260	12,260	2.0	12,070	0.42	0.0	276.51 K	339.0 M	0.61	0.24	100.0	100.0	56.5 M	7.53 M	7.5	0.0
49	1403/05/28	12,100	12,190	12,000	12,090	1.09	12,020	0.5	1.58	519.78 K	629.08 M	1.09	0.45	54.97	100.0	8.65 M	15.34 M	-1.77	-283.24 M
50	1403/05/27	11,880	12,100	11,880	11,980	0.5	11,960	0.34	1.85	546.39 K	656.17 M	0.93	0.48	69.04	100.0	14.16 M	13.96 M	1.01	-203.13 M
51	1403/05/24	11,880	12,050	11,880	11,880	-0.92	11,920	-0.58	1.43	1.15 M	1.37 B	3.18	1.05	97.13	100.0	24.67 M	22.12 M	1.12	-39.35 M
52	1403/05/23	11,880	11,880	11,880	11,880	-0.92	11,990	0.0	0.0	6.53 K	7.76 M	0.01	0.01	100.0	100.0	969.71 K	7.76 M	-8.0	0.0
53	1403/05/22	11,880	11,880	11,880	11,880	-0.92	11,990	0.0	0.0	37.59 K	44.66 M	0.06	0.03	100.0	100.0	3.44 M	22.33 M	-6.5	0.0
54	1403/05/21	11,920	12,140	11,920	11,930	-0.91	11,990	-0.42	1.85	648.66 K	774.94 M	0.96	0.58	100.0	100.0	13.84 M	14.9 M	-1.08	0.0
55	1403/05/20	12,030	12,030	12,030	12,030	-0.99	12,040	-0.91	0.0	1.09 M	1.31 B	1.12	1.0	76.16	100.0	22.71 M	24.3 M	-1.07	-312.78 M
56	1403/05/16	12,030	12,030	12,030	12,030	-0.99	12,150	0.0	0.0	26.45 K	31.82 M	0.01	0.02	100.0	100.0	2.45 M	10.61 M	-4.33	0.0
57	1403/05/15	12,080	12,080	12,080	12,080	-0.98	12,150	-0.41	0.0	467.63 K	564.9 M	0.16	0.42	11.91	100.0	6.12 M	56.49 M	-9.23	-497.61 M
58	1403/05/14	12,180	12,340	12,180	12,180	-0.98	12,200	-0.81	1.31	1.01 M	1.23 B	0.32	0.93	100.0	100.0	23.23 M	25.13 M	-1.08	0.0
59	1403/05/13	12,160	12,880	12,040	12,040	-5.94	12,300	-3.91	6.98	799.44 K	964.24 M	0.26	0.74	100.0	100.0	11.48 M	18.19 M	-1.58	0.0
60	1403/05/10	12,690	13,180	12,690	13,180	-2.37	12,800	-5.19	3.86	2.58 M	3.3 B	0.99	2.59	100.0	100.0	15.88 M	18.55 M	-1.17	0.0
61	1403/05/09	13,670	13,670	12,980	13,570	5.19	13,500	4.65	5.32	9.19 M	12.41 B	9.85	16.72	100.0	84.77	26.01 M	31.97 M	-1.23	1.89 B
62	1403/05/08	13,170	13,170	13,170	13,170	5.95	12,900	3.78	0.0	791.15 K	1.04 B	0.96	1.48	100.0	100.0	80.15 M	10.02 M	8.0	0.0
63	1403/05/06	11,610	12,800	11,540	12,800	5.96	12,430	2.9	10.92	2.24 M	2.78 B	5.41	5.02	100.0	100.0	33.11 M	19.73 M	1.68	0.0
64	1403/05/03	12,140	12,380	11,610	11,770	-3.21	12,080	-0.66	6.63	387.75 K	462.63 M	0.91	0.86	100.0	100.0	7.01 M	11.86 M	-1.69	0.0
65	1403/05/02	12,330	12,560	11,910	12,000	-1.88	12,160	-0.57	5.46	438.9 K	528.04 M	1.1	0.98	100.0	100.0	8.52 M	12.28 M	-1.44	0.0
66	1403/05/01	12,330	12,640	11,860	12,030	-4.6	12,230	-3.01	6.58	814.24 K	982.57 M	2.85	1.98	100.0	100.0	8.33 M	23.97 M	-2.88	0.0
67	1403/04/31	12,730	12,730	12,070	12,210	-3.93	12,610	-0.79	5.47	242.65 K	296.88 M	0.83	0.58	100.0	100.0	6.18 M	8.02 M	-1.3	0.0
68	1403/04/30	12,740	12,800	12,420	12,450	-2.28	12,710	-0.24	3.06	182.08 K	228.34 M	0.48	0.4	100.0	100.0	5.19 M	5.85 M	-1.13	0.0
69	1403/04/27	13,000	13,000	12,480	12,620	-0.86	12,740	0.08	4.17	458.16 K	584.79 M	1.5	1.0	100.0	100.0	11.47 M	9.43 M	1.22	0.0
70	1403/04/24	12,550	12,700	12,500	12,610	-1.33	12,730	-0.39	1.6	293.38 K	369.08 M	0.75	0.63	100.0	97.27	5.86 M	8.16 M	-1.39	10.06 M
71	1403/04/23	12,480	12,940	12,480	12,690	-1.09	12,780	-0.39	3.69	254.54 K	320.15 M	0.55	0.52	100.0	100.0	7.62 M	8.42 M	-1.11	0.0
72	1403/04/20	13,000	13,120	12,570	12,700	-1.01	12,830	0.0	4.38	266.34 K	341.3 M	0.57	0.55	100.0	100.0	7.11 M	10.04 M	-1.41	0.0
73	1403/04/19	13,300	13,300	12,830	12,850	1.66	12,830	1.5	3.66	609.21 K	792.84 M	1.41	1.29	100.0	100.0	13.67 M	14.16 M	-1.04	0.0
74	1403/04/13	12,900	12,900	12,600	12,820	1.02	12,690	0.0	2.38	106.26 K	134.52 M	0.19	0.22	100.0	100.0	2.8 M	5.85 M	-2.09	0.0
75	1403/04/12	12,960	12,960	12,310	12,830	1.66	12,690	0.55	5.28	715.49 K	910.6 M	1.21	1.46	100.0	100.0	20.7 M	16.26 M	1.27	0.0
76	1403/04/11	12,870	13,140	12,210	12,550	-2.49	12,620	-1.94	7.62	603.81 K	748.41 M	1.16	1.2	52.59	100.0	5.47 M	19.19 M	-3.51	-354.79 M
77	1403/04/10	12,810	13,200	12,270	12,300	-5.75	12,870	-1.38	7.58	318.61 K	395.28 M	0.58	0.63	97.21	100.0	5.49 M	11.29 M	-2.06	-11.04 M
78	1403/04/09	13,750	13,750	12,620	12,640	-2.69	13,050	0.46	8.95	415.97 K	546.73 M	0.74	0.84	100.0	100.0	10.32 M	12.43 M	-1.2	0.0
79	1403/04/06	13,000	13,090	13,000	13,090	1.95	12,990	1.17	0.69	742.27 K	970.97 M	1.46	1.56	100.0	100.0	23.12 M	21.11 M	1.1	0.0
80	1403/04/04	12,490	12,990	12,490	12,940	1.57	12,840	0.78	4.0	869.32 K	1.12 B	2.14	1.94	44.92	100.0	9.49 M	14.93 M	-1.57	-616.68 M
81	1403/04/03	12,550	12,600	12,540	12,540	-1.95	12,740	-0.39	0.48	249.17 K	312.64 M	0.65	0.53	100.0	100.0	4.96 M	10.09 M	-2.03	0.0
82	1403/04/02	12,930	12,930	12,620	12,620	-1.94	12,790	-0.62	2.46	476.09 K	603.7 M	1.28	1.02	100.0	100.0	8.75 M	14.37 M	-1.64	0.0
83	1403/03/30	12,950	13,120	12,800	12,810	-0.47	12,870	0.0	2.5	460.5 K	592.5 M	1.0	0.95	54.45	100.0	11.95 M	11.85 M	1.01	-269.86 M
84	1403/03/29	12,730	12,750	12,720	12,720	-1.93	12,870	-0.77	0.24	482.66 K	614.04 M	1.05	0.9	100.0	100.0	16.6 M	14.28 M	1.16	0.0
85	1403/03/27	12,770	13,000	12,770	12,950	-0.61	12,970	-0.46	1.8	365.52 K	469.09 M	0.79	0.63	5.9	100.0	1.63 M	9.77 M	-6.01	-441.43 M
86	1403/03/26	12,800	12,800	12,800	12,800	-1.99	13,030	-0.23	0.0	125.54 K	160.68 M	0.21	0.2	100.0	100.0	6.43 M	26.78 M	-4.17	0.0
87	1403/03/23	12,900	13,100	12,900	12,900	-1.98	13,060	-0.76	1.55	428.83 K	553.43 M	0.8	0.71	98.23	98.23	10.26 M	23.64 M	-2.3	0.0
88	1403/03/22	13,560	13,560	13,110	13,130	-1.8	13,160	-1.57	3.43	900.07 K	1.18 B	2.06	1.54	100.0	100.0	22.28 M	24.6 M	-1.1	0.0
89	1403/03/21	13,420	13,640	13,180	13,270	-0.9	13,370	-0.15	3.49	482.23 K	643.53 M	1.16	0.82	40.33	100.0	5.77 M	12.62 M	-2.19	-384.01 M
90	1403/03/20	13,310	13,450	13,220	13,220	-1.93	13,390	-0.67	1.74	380.66 K	503.32 M	0.77	0.62	53.44	100.0	4.98 M	14.38 M	-2.89	-234.34 M
91	1403/03/19	13,670	13,670	13,390	13,390	-1.98	13,480	-1.32	2.09	742.22 K	994.59 M	1.42	1.15	14.96	100.0	4.96 M	19.89 M	-4.01	-845.81 M
92	1403/03/16	13,700	13,700	13,430	13,430	-1.97	13,660	-0.29	2.01	184.73 K	248.28 M	0.33	0.28	100.0	100.0	5.4 M	6.53 M	-1.21	0.0
93	1403/03/13	13,530	13,840	13,530	13,530	-1.96	13,700	-0.72	2.29	394.3 K	533.58 M	0.75	0.59	100.0	100.0	11.6 M	19.06 M	-1.64	0.0
94	1403/03/12	14,070	14,080	13,610	13,610	-1.95	13,800	-0.58	3.45	369.46 K	503.99 M	0.71	0.53	97.6	100.0	7.81 M	10.29 M	-1.32	-12.11 M
95	1403/03/09	13,850	13,960	13,750	13,960	1.97	13,880	1.39	1.53	782.64 K	1.09 B	1.82	1.12	67.64	100.0	14.2 M	15.59 M	-1.1	-353.17 M
96	1403/03/08	13,530	13,940	13,430	13,800	0.73	13,690	-0.07	3.8	882.29 K	1.21 B	2.36	1.2	58.21	100.0	9.9 M	20.82 M	-2.1	-504.68 M
97	1403/03/07	13,530	13,530	13,530	13,530	-1.96	13,700	-0.72	0.0	383.48 K	518.84 M	0.95	0.51	100.0	100.0	16.74 M	129.71 M	-7.75	0.0
98	1403/03/06	13,580	13,580	13,580	13,580	-1.95	13,800	-0.36	0.0	217.83 K	295.81 M	0.42	0.28	100.0	100.0	9.54 M	36.98 M	-3.87	0.0
99	1403/03/05	14,070	14,070	13,660	13,660	-1.94	13,850	-0.57	3.0	347.49 K	475.66 M	0.46	0.43	97.44	100.0	7.13 M	13.59 M	-1.91	-12.16 M
100	1403/03/01	13,840	14,050	13,780	13,800	-1.29	13,930	-0.36	1.96	321.32 K	443.83 M	0.34	0.38	73.82	100.0	5.12 M	11.38 M	-2.22	-116.21 M
101	1403/02/30	14,140	14,140	13,370	13,800	-3.9	13,980	-2.65	5.76	598.0 K	818.38 M	0.62	0.68	98.52	100.0	8.14 M	10.49 M	-1.29	-12.14 M
102	1403/02/29	14,880	14,880	14,110	14,170	-0.98	14,360	0.35	5.46	528.96 K	761.91 M	0.57	0.6	100.0	100.0	11.37 M	14.65 M	-1.29	0.0
103	1403/02/26	14,050	14,630	14,030	14,360	-1.44	14,310	-1.78	4.28	772.69 K	1.1 B	0.91	0.85	100.0	100.0	8.81 M	10.11 M	-1.15	0.0
104	1403/02/25	14,970	15,500	14,030	14,420	-4.12	14,570	-3.12	10.48	1.54 M	2.25 B	2.29	1.68	99.43	100.0	12.15 M	34.07 M	-2.8	-12.73 M
105	1403/02/24	15,670	15,670	14,850	14,960	-5.56	15,040	-5.05	5.52	1.28 M	1.93 B	2.18	1.5	98.61	100.0	12.68 M	23.24 M	-1.83	-26.86 M
106	1403/02/23	16,050	16,300	15,550	15,770	-1.74	15,840	-1.31	4.82	709.8 K	1.12 B	0.98	0.79	96.96	100.0	9.52 M	13.17 M	-1.38	-34.09 M
107	1403/02/22	16,200	16,350	15,910	15,930	-0.99	16,050	-0.25	2.77	306.46 K	489.83 M	0.4	0.32	100.0	100.0	6.53 M	7.9 M	-1.21	0.0
108	1403/02/19	15,980	16,460	15,910	16,100	0.06	16,090	0.0	3.46	426.6 K	686.21 M	0.54	0.44	81.52	100.0	7.56 M	7.8 M	-1.03	-126.8 M
109	1403/02/18	16,460	16,480	15,970	16,080	-0.12	16,090	-0.06	3.19	640.74 K	1.03 B	0.77	0.63	100.0	100.0	10.73 M	15.15 M	-1.41	0.0
110	1403/02/17	16,410	16,690	15,940	16,080	-2.01	16,100	-1.89	4.71	858.51 K	1.38 B	1.03	0.8	100.0	100.0	10.38 M	18.4 M	-1.77	0.0
111	1403/02/16	16,170	16,750	16,110	16,380	0.24	16,410	0.43	3.97	1.39 M	2.29 B	1.61	1.32	100.0	100.0	16.58 M	15.78 M	1.05	0.0
112	1403/02/12	16,200	16,400	16,160	16,340	-0.61	16,340	-0.61	1.49	556.88 K	906.57 M	0.62	0.45	81.96	100.0	9.78 M	14.86 M	-1.52	-163.54 M
113	1403/02/11	16,510	16,790	16,190	16,240	-1.99	16,440	-0.78	3.71	481.49 K	786.13 M	0.48	0.36	100.0	100.0	8.93 M	12.09 M	-1.35	0.0
114	1403/02/10	16,550	17,050	16,370	16,410	-2.44	16,570	-1.49	4.15	880.5 K	1.46 B	0.91	0.52	76.02	100.0	9.17 M	16.77 M	-1.83	-349.9 M
115	1403/02/09	17,220	17,220	16,340	16,790	-1.81	16,820	-1.64	5.39	842.1 K	1.42 B	0.81	0.49	100.0	100.0	11.06 M	18.87 M	-1.71	0.0
116	1403/02/08	17,130	17,280	16,900	16,970	0.41	17,100	1.18	2.25	1.58 M	2.7 B	1.64	0.94	100.0	100.0	20.14 M	24.31 M	-1.21	0.0
117	1403/02/05	17,200	17,200	16,700	16,710	-1.36	16,900	-0.24	2.99	699.91 K	1.18 B	0.76	0.42	100.0	100.0	9.93 M	13.74 M	-1.38	0.0
118	1403/02/04	16,720	17,330	16,490	16,890	1.02	16,940	1.32	5.09	1.06 M	1.79 B	1.09	0.64	99.97	100.0	11.96 M	13.6 M	-1.14	-520.2 K
119	1403/02/03	16,520	16,790	16,450	16,720	-0.71	16,720	-0.71	2.07	650.24 K	1.08 B	0.54	0.39	100.0	100.0	7.53 M	12.05 M	-1.6	0.0
120	1403/02/02	16,780	17,170	16,520	16,680	-0.6	16,840	0.36	3.93	1.24 M	2.08 B	1.28	0.75	100.0	100.0	16.38 M	17.63 M	-1.08	0.0
121	1403/02/01	16,580	17,040	16,500	16,810	4.41	16,780	4.22	3.27	1.16 M	1.95 B	1.12	0.72	100.0	100.0	16.78 M	20.71 M	-1.23	0.0
122	1403/01/29	16,320	16,320	16,010	16,010	-0.99	16,100	-0.43	1.94	481.24 K	772.14 M	0.38	0.3	100.0	100.0	6.89 M	16.79 M	-2.43	0.0
123	1403/01/28	16,350	16,400	16,170	16,260	-0.43	16,170	-0.98	1.42	1.35 M	2.19 B	1.24	0.88	60.53	100.0	11.82 M	25.15 M	-2.13	-863.62 M
124	1403/01/27	16,050	16,370	16,050	16,370	0.99	16,330	0.74	1.99	1.81 M	2.95 B	1.71	1.23	100.0	77.81	19.67 M	21.26 M	-1.08	654.8 M
125	1403/01/26	16,060	16,060	16,060	16,060	-0.99	16,210	-0.06	0.0	34.37 K	55.2 M	0.02	0.02	100.0	100.0	1.9 M	27.6 M	-14.5	0.0
126	1403/01/25	17,180	17,180	16,190	16,190	-6.95	16,220	-6.78	6.11	1.52 M	2.46 B	1.12	1.08	70.79	100.0	8.51 M	39.1 M	-4.6	-719.72 M
127	1403/01/21	17,950	18,000	17,240	17,280	-2.59	17,400	-1.92	4.41	1.55 M	2.7 B	0.84	1.15	100.0	100.0	12.23 M	19.31 M	-1.58	0.0
128	1403/01/20	18,000	18,250	17,730	17,840	1.83	17,740	1.26	2.93	562.94 K	1.0 B	0.25	0.42	100.0	100.0	10.8 M	10.25 M	1.05	0.0
129	1403/01/19	16,150	18,200	16,150	17,550	2.27	17,520	2.1	12.69	1.61 M	2.82 B	0.45	1.24	100.0	100.0	16.14 M	12.96 M	1.25	0.0
130	1403/01/18	17,900	18,300	16,930	16,930	-6.98	17,160	-5.71	8.09	2.13 M	3.66 B	0.64	1.69	99.18	100.0	11.0 M	25.6 M	-2.33	-30.14 M
131	1403/01/15	18,750	18,750	17,950	18,100	-1.09	18,200	-0.55	4.46	929.68 K	1.69 B	0.28	0.75	100.0	100.0	9.71 M	13.31 M	-1.37	0.0
132	1403/01/14	18,300	18,600	18,150	18,300	-6.15	18,300	-6.15	2.48	3.99 M	7.3 B	1.51	3.76	99.02	99.69	16.58 M	33.69 M	-2.03	-48.6 M
133	1403/01/11	20,800	20,800	19,100	19,250	-4.28	19,500	-3.03	8.9	2.61 M	5.09 B	1.13	2.75	99.86	100.0	16.25 M	21.4 M	-1.32	-7.01 M
134	1403/01/08	20,370	20,370	19,630	19,760	3.78	20,110	5.62	3.77	8.08 M	16.25 B	8.68	14.47	100.0	100.0	24.37 M	35.88 M	-1.47	0.0
135	1403/01/07	19,040	19,040	19,040	19,040	6.97	19,040	6.97	0.0	1.16 M	2.21 B	1.45	2.2	100.0	100.0	157.66 M	23.23 M	6.79	0.0
136	1402/12/16	76,100	79,850	76,100	78,900	-1.31	78,050	-2.38	4.93	936.76 K	7.31 B	1.41	1.89	85.77	100.0	14.78 M	29.83 M	-2.02	-1.04 B
137	1402/12/15	79,000	82,000	78,500	78,800	-1.93	79,950	-0.5	4.46	403.15 K	3.22 B	0.65	0.82	100.0	100.0	11.35 M	20.14 M	-1.77	0.0
138	1402/12/14	82,750	84,350	79,000	79,000	-6.95	80,350	-5.36	6.77	949.33 K	7.63 B	1.9	2.07	95.2	100.0	16.18 M	41.02 M	-2.54	-366.09 M
139	1402/12/13	86,000	88,500	82,500	83,150	-1.42	84,900	0.65	7.27	1.21 M	10.27 B	3.81	2.9	100.0	100.0	20.5 M	40.75 M	-1.99	0.0
140	1402/12/12	84,900	85,050	82,500	85,050	6.98	84,350	6.1	3.09	488.04 K	4.12 B	1.9	1.14	100.0	100.0	37.09 M	14.97 M	2.48	0.0
141	1402/12/09	79,950	81,000	78,000	79,500	1.53	79,500	1.53	3.85	262.45 K	2.09 B	1.04	0.6	100.0	100.0	15.81 M	20.86 M	-1.32	0.0
142	1402/12/08	79,000	80,350	77,200	78,100	-1.08	78,300	-0.82	4.08	186.62 K	1.46 B	0.6	0.41	100.0	100.0	9.68 M	14.91 M	-1.54	0.0
143	1402/12/07	79,850	83,000	76,500	78,800	-2.35	78,950	-2.17	8.5	352.86 K	2.79 B	1.04	0.76	95.8	100.0	12.65 M	20.79 M	-1.64	-117.08 M
144	1402/12/05	83,700	83,700	79,750	81,250	0.25	80,700	-0.43	4.95	298.26 K	2.41 B	0.74	0.62	100.0	100.0	15.14 M	23.83 M	-1.57	0.0
145	1402/12/02	84,000	84,000	79,850	81,850	0.0	81,050	-0.98	5.2	180.74 K	1.46 B	0.29	0.35	100.0	100.0	10.39 M	17.64 M	-1.7	0.0
146	1402/12/01	83,100	84,400	81,150	82,500	-2.08	81,850	-2.85	4.0	246.32 K	2.02 B	0.35	0.45	94.32	100.0	10.17 M	15.51 M	-1.53	-114.58 M
147	1402/11/30	81,900	86,900	80,950	83,000	1.41	84,250	2.93	7.35	465.92 K	3.93 B	0.68	0.79	96.96	100.0	14.58 M	17.6 M	-1.21	-119.17 M
148	1402/11/29	81,900	85,450	78,050	82,850	0.18	81,850	-1.03	9.48	505.14 K	4.13 B	0.78	0.84	70.31	91.57	13.21 M	17.77 M	-1.35	-878.83 M
149	1402/11/28	85,900	85,900	80,600	82,100	1.99	82,700	2.73	6.58	627.49 K	5.19 B	1.08	1.03	98.41	90.06	15.38 M	21.53 M	-1.4	433.24 M
150	1402/11/25	78,900	83,250	75,050	83,250	6.94	80,500	3.4	10.93	1.31 M	10.54 B	3.12	2.12	96.95	100.0	27.91 M	24.5 M	1.14	-320.94 M
151	1402/11/24	78,600	80,000	76,850	77,300	-3.5	77,850	-2.81	4.1	641.46 K	5.0 B	1.78	0.91	93.89	89.86	17.31 M	33.0 M	-1.91	201.26 M
152	1402/11/23	80,000	82,600	78,500	79,700	-1.6	80,100	-1.11	5.22	318.53 K	2.55 B	0.91	0.38	100.0	100.0	10.29 M	16.04 M	-1.56	0.0
153	1402/11/21	84,900	84,900	80,000	81,050	-0.98	81,000	-1.04	6.13	340.66 K	2.76 B	0.99	0.33	86.83	100.0	11.86 M	21.73 M	-1.83	-363.52 M
154	1402/11/18	81,700	83,100	81,000	81,600	-1.51	81,850	-1.21	2.59	288.93 K	2.36 B	0.8	0.22	96.92	100.0	9.36 M	12.19 M	-1.3	-72.9 M
155	1402/11/17	84,000	85,600	81,900	82,950	-1.83	82,850	-1.95	4.52	510.65 K	4.23 B	1.26	0.34	96.49	100.0	17.29 M	27.29 M	-1.58	-148.32 M
156	1402/11/16	84,400	86,150	82,400	83,600	0.42	84,500	1.5	4.55	346.05 K	2.92 B	0.8	0.2	100.0	100.0	17.83 M	18.27 M	-1.02	0.0
157	1402/11/15	84,000	85,600	82,150	83,000	-0.48	83,250	-0.18	4.2	269.94 K	2.25 B	0.55	0.16	100.0	100.0	14.41 M	15.09 M	-1.05	0.0
158	1402/11/14	82,650	84,400	82,650	83,450	0.97	83,400	0.91	2.12	312.07 K	2.6 B	0.6	0.18	100.0	100.0	14.88 M	18.73 M	-1.26	0.0
159	1402/11/11	83,000	85,800	81,400	82,550	-2.08	82,650	-1.96	5.41	374.33 K	3.09 B	0.64	0.21	96.27	100.0	12.16 M	16.2 M	-1.33	-115.3 M
160	1402/11/10	89,350	89,350	82,500	82,900	-5.69	84,300	-4.1	8.3	727.58 K	6.13 B	1.21	0.42	91.49	100.0	17.27 M	22.22 M	-1.29	-522.05 M
161	1402/11/09	90,500	90,500	86,950	87,800	-3.09	87,900	-2.98	4.08	468.34 K	4.12 B	0.67	0.27	96.17	100.0	16.16 M	20.8 M	-1.29	-157.68 M
162	1402/11/08	86,800	92,000	86,800	91,500	4.45	90,600	3.42	5.99	563.76 K	5.11 B	0.68	0.33	99.02	95.18	21.08 M	17.68 M	1.19	196.43 M
163	1402/11/07	89,950	90,100	85,400	88,800	0.85	87,600	-0.51	5.5	484.69 K	4.25 B	0.55	0.29	100.0	100.0	14.54 M	15.73 M	-1.08	-196.42 K
164	1402/11/04	82,950	90,450	82,900	88,450	4.55	88,050	4.08	9.11	662.62 K	5.83 B	0.73	0.4	100.0	100.0	19.84 M	22.18 M	-1.12	0.0
165	1402/11/03	88,000	90,000	81,450	84,800	-3.09	84,600	-3.31	10.5	814.98 K	6.9 B	0.78	0.49	92.03	100.0	18.61 M	25.92 M	-1.39	-549.36 M
166	1402/11/02	89,350	92,900	85,900	87,000	-4.03	87,500	-3.47	8.15	952.08 K	8.33 B	0.72	0.59	94.82	99.01	17.51 M	26.02 M	-1.49	-349.64 M
167	1402/11/01	92,000	94,000	89,350	90,650	-5.62	90,650	-5.62	5.2	1.26 M	11.41 B	0.73	0.8	88.69	99.28	16.95 M	32.37 M	-1.91	-1.21 B
168	1402/10/30	100,900	100,900	93,400	94,000	-5.48	96,050	-3.42	8.03	688.81 K	6.61 B	0.29	0.44	94.81	100.0	15.3 M	18.79 M	-1.23	-343.62 M
169	1402/10/27	99,000	101,150	95,650	99,800	3.85	99,450	3.49	5.75	844.09 K	8.4 B	0.25	0.54	99.94	97.86	21.08 M	22.33 M	-1.06	175.02 M
170	1402/10/26	94,050	99,750	94,050	97,400	-1.91	96,100	-3.22	6.06	1.5 M	14.45 B	0.38	0.99	96.3	98.95	23.66 M	23.79 M	-1.01	-383.13 M
171	1402/10/25	100,800	104,000	98,300	98,300	-6.96	99,300	-6.01	5.8	2.31 M	22.93 B	0.53	1.64	95.36	99.66	20.31 M	29.68 M	-1.46	-985.76 M
172	1402/10/24	100,500	109,800	100,500	103,800	-0.91	105,650	0.86	9.25	3.25 M	34.3 B	0.85	2.57	96.48	96.95	26.64 M	29.04 M	-1.09	-163.04 M
173	1402/10/23	105,550	109,800	104,300	104,300	-7.0	104,750	-6.6	5.27	4.12 M	43.18 B	1.27	3.84	94.28	96.86	24.05 M	39.01 M	-1.62	-1.11 B
174	1402/10/20	112,650	112,800	108,550	109,850	4.17	112,150	6.35	3.92	5.74 M	64.33 B	2.68	7.17	99.82	78.12	24.9 M	40.59 M	-1.63	13.96 B
175	1402/10/19	106,200	106,800	102,800	106,800	6.96	105,450	5.61	3.89	4.51 M	47.58 B	3.42	7.7	100.0	96.06	24.34 M	40.85 M	-1.68	1.88 B
176	1402/10/18	100,950	100,950	96,400	100,950	7.0	99,850	5.83	4.72	4.22 M	42.1 B	8.08	10.94	98.82	93.16	46.02 M	43.38 M	1.06	2.38 B
177	1402/10/17	93,500	94,400	93,500	94,400	6.97	94,350	6.91	0.96	608.61 K	5.74 B	1.41	1.65	100.0	78.64	112.57 M	16.72 M	6.73	1.23 B
178	1402/10/16	84,500	90,350	82,150	90,350	6.99	88,250	4.5	9.98	1.16 M	10.23 B	4.6	3.52	100.0	74.78	83.17 M	18.8 M	4.42	2.58 B
179	1402/10/13	85,600	86,100	83,000	83,400	-0.24	84,450	1.02	3.73	195.27 K	1.65 B	0.75	0.57	99.32	95.39	14.12 M	11.83 M	1.19	64.81 M
180	1402/10/12	80,500	86,000	80,050	83,950	3.51	83,600	3.08	7.43	411.52 K	3.44 B	1.52	1.2	100.0	94.93	19.78 M	14.71 M	1.34	174.54 M
181	1402/10/11	82,950	82,950	80,250	80,350	-2.9	81,100	-1.99	3.36	234.01 K	1.9 B	0.88	0.66	89.93	100.0	12.55 M	15.69 M	-1.25	-191.2 M
182	1402/10/10	82,700	84,100	81,050	81,900	-1.44	82,750	-0.42	3.76	159.38 K	1.32 B	0.52	0.44	94.44	100.0	12.33 M	10.55 M	1.17	-73.26 M
183	1402/10/09	82,250	83,750	81,800	83,600	1.64	83,100	1.03	2.38	260.36 K	2.16 B	0.71	0.7	100.0	97.74	22.77 M	17.05 M	1.34	48.84 M
184	1402/10/06	82,200	85,400	81,100	82,000	-2.96	82,250	-2.66	5.3	241.61 K	1.99 B	0.47	0.64	96.32	100.0	12.59 M	13.9 M	-1.1	-73.18 M
185	1402/10/05	81,200	86,000	80,500	83,150	1.65	84,500	3.3	6.83	456.35 K	3.86 B	0.94	1.21	98.04	94.01	20.0 M	13.57 M	1.47	155.59 M
186	1402/10/04	80,550	83,500	80,350	81,200	-1.1	81,800	-0.37	3.92	210.85 K	1.73 B	0.43	0.53	100.0	100.0	13.69 M	16.59 M	-1.21	0.0
187	1402/10/03	83,000	84,500	81,000	83,400	-1.01	82,100	-2.55	4.32	367.14 K	3.01 B	0.78	0.91	96.26	100.0	15.52 M	14.78 M	1.05	-112.83 M
188	1402/10/02	85,000	86,300	82,200	82,650	-0.42	84,250	1.51	4.99	555.3 K	4.68 B	1.31	1.37	99.54	98.43	14.37 M	20.19 M	-1.41	52.2 M
189	1402/09/29	79,000	84,000	78,500	84,000	6.94	83,000	5.67	7.01	981.38 K	8.14 B	3.43	2.3	100.0	79.37	50.9 M	17.86 M	2.85	1.68 B
190	1402/09/28	80,350	80,350	78,000	78,500	0.06	78,550	0.13	3.01	308.44 K	2.42 B	1.14	0.61	100.0	100.0	27.84 M	19.86 M	1.4	0.0
191	1402/09/27	79,950	79,950	77,600	78,550	1.22	78,450	1.1	3.03	211.68 K	1.66 B	0.79	0.41	95.79	100.0	12.05 M	18.25 M	-1.51	-69.84 M
192	1402/09/25	79,950	79,950	76,300	78,100	1.43	77,600	0.78	4.78	286.91 K	2.23 B	1.08	0.52	100.0	100.0	16.37 M	22.05 M	-1.35	0.0
193	1402/09/22	77,100	78,650	76,200	76,800	-1.03	77,000	-0.77	3.22	330.95 K	2.55 B	1.2	0.6	100.0	100.0	15.63 M	28.63 M	-1.83	0.0
194	1402/09/21	79,450	79,450	77,300	77,550	-2.21	77,600	-2.14	2.78	293.25 K	2.28 B	0.96	0.51	96.94	100.0	14.81 M	21.27 M	-1.44	-69.66 M
195	1402/09/20	80,950	80,950	78,000	78,250	-2.07	79,300	-0.75	3.78	227.56 K	1.8 B	0.66	0.39	96.07	100.0	12.56 M	19.19 M	-1.53	-70.83 M
196	1402/09/19	78,350	81,200	78,000	79,050	-1.31	79,900	-0.25	4.1	206.37 K	1.65 B	0.51	0.34	100.0	100.0	13.19 M	11.69 M	1.13	0.0
197	1402/09/18	80,550	82,400	78,000	78,800	-0.19	80,100	1.46	5.64	273.13 K	2.19 B	0.67	0.46	100.0	100.0	13.1 M	14.12 M	-1.08	0.0
198	1402/09/15	78,150	80,500	76,600	79,900	3.1	78,950	1.87	5.09	376.34 K	2.97 B	0.87	0.63	100.0	100.0	19.3 M	14.15 M	1.36	0.0
199	1402/09/14	77,800	78,700	76,500	77,000	-1.66	77,500	-1.02	2.88	445.54 K	3.45 B	1.07	0.74	98.0	78.23	13.99 M	22.14 M	-1.58	682.92 M
200	1402/09/13	79,850	79,850	76,350	77,800	0.32	78,300	0.97	4.58	419.82 K	3.29 B	1.02	0.69	75.4	100.0	14.84 M	23.48 M	-1.58	-808.7 M
201	1402/09/12	77,800	78,900	76,250	78,400	0.06	77,550	-1.02	3.48	520.66 K	4.04 B	1.23	0.87	98.29	100.0	21.81 M	26.39 M	-1.21	-68.85 M
202	1402/09/11	77,500	80,000	77,500	78,000	1.23	78,350	1.69	3.23	280.79 K	2.2 B	0.6	0.46	100.0	100.0	16.92 M	14.57 M	1.16	0.0
203	1402/09/08	79,050	79,050	76,000	77,050	0.78	77,050	0.78	4.01	484.69 K	3.73 B	0.98	0.75	100.0	98.76	20.4 M	29.74 M	-1.46	46.11 M
204	1402/09/07	78,000	79,400	75,550	76,800	-2.78	76,450	-3.23	5.1	367.14 K	2.81 B	0.53	0.53	92.64	100.0	10.88 M	25.29 M	-2.32	-206.55 M
205	1402/09/06	82,750	82,750	77,500	77,700	-3.9	79,000	-2.29	6.77	413.38 K	3.27 B	0.42	0.57	89.24	97.62	12.95 M	23.1 M	-1.78	-273.86 M
206	1402/09/05	76,850	82,950	76,700	81,100	3.44	80,850	3.13	8.15	564.74 K	4.57 B	0.58	0.75	98.21	90.14	20.66 M	19.32 M	1.07	368.09 M
207	1402/09/04	79,050	81,650	77,600	77,700	-5.01	78,400	-4.16	5.22	524.47 K	4.11 B	0.49	0.69	88.1	100.0	13.47 M	20.56 M	-1.53	-489.26 M
208	1402/09/01	81,800	84,450	78,800	81,700	-0.91	81,800	-0.79	7.17	615.24 K	5.03 B	0.61	0.74	95.76	91.88	18.18 M	18.49 M	-1.02	195.16 M
209	1402/08/30	84,900	84,900	81,700	82,600	-5.92	82,450	-6.09	3.92	1.37 M	11.33 B	1.56	1.57	92.74	99.28	18.24 M	28.04 M	-1.54	-740.58 M
210	1402/08/29	89,800	89,800	85,300	86,250	2.74	87,800	4.59	5.28	1.86 M	16.29 B	3.07	2.17	98.97	94.66	26.92 M	25.75 M	1.05	702.18 M
211	1402/08/28	83,400	84,200	80,300	84,200	6.99	83,950	6.67	4.86	515.85 K	4.33 B	0.88	0.55	100.0	47.52	70.99 M	9.53 M	7.45	2.27 B
212	1402/08/27	78,500	79,300	75,000	79,300	6.95	78,700	6.14	5.73	1.02 M	7.99 B	2.28	1.05	95.04	96.02	35.66 M	23.54 M	1.51	-78.78 M
213	1402/08/24	74,700	75,750	73,050	73,600	-3.6	74,150	-2.88	3.7	274.08 K	2.03 B	0.59	0.26	78.99	100.0	11.46 M	12.62 M	-1.1	-426.88 M
214	1402/08/23	75,200	77,950	73,500	75,450	2.65	76,350	3.88	6.05	742.13 K	5.67 B	1.75	0.62	100.0	95.48	18.82 M	22.08 M	-1.17	256.35 M
215	1402/08/22	73,650	74,750	72,000	73,650	1.94	73,500	1.73	3.82	472.32 K	3.47 B	1.12	0.4	100.0	100.0	24.45 M	25.53 M	-1.04	0.0
216	1402/08/21	72,250	74,350	71,050	72,650	-1.62	72,250	-2.17	4.64	442.5 K	3.2 B	1.1	0.38	88.33	100.0	13.84 M	22.51 M	-1.63	-373.15 M
217	1402/08/20	75,150	75,200	72,550	72,650	-1.89	73,850	-0.27	3.65	296.47 K	2.19 B	0.66	0.25	100.0	100.0	12.8 M	18.56 M	-1.45	0.0
218	1402/08/17	73,800	76,450	73,300	73,300	-1.81	74,050	-0.8	4.3	373.49 K	2.77 B	0.61	0.32	100.0	100.0	17.07 M	21.44 M	-1.26	0.0
219	1402/08/16	75,000	76,900	73,600	74,150	-1.0	74,650	-0.33	4.48	537.67 K	4.01 B	0.69	0.46	100.0	100.0	15.68 M	20.58 M	-1.31	0.0
220	1402/08/15	75,000	77,050	73,150	75,250	1.28	74,900	0.81	5.33	464.64 K	3.48 B	0.52	0.41	100.0	99.98	19.66 M	17.05 M	1.15	668.25 K
221	1402/08/14	77,100	77,100	73,300	73,400	-2.65	74,300	-1.46	5.18	341.16 K	2.54 B	0.33	0.3	97.4	100.0	12.41 M	15.85 M	-1.28	-65.97 M
222	1402/08/13	76,800	76,800	71,700	76,300	4.45	75,400	3.22	7.11	538.03 K	4.06 B	0.5	0.48	100.0	100.0	23.05 M	20.49 M	1.13	0.0
223	1402/08/10	77,250	77,250	72,700	72,900	-6.72	73,050	-6.53	6.26	1.16 M	8.49 B	0.92	1.09	85.69	99.59	17.97 M	27.03 M	-1.5	-1.18 B
224	1402/08/09	81,000	82,450	77,250	77,250	-6.98	78,150	-5.9	6.73	1.39 M	10.84 B	0.98	1.38	92.42	99.86	16.67 M	36.57 M	-2.19	-807.24 M
225	1402/08/08	85,000	86,950	80,600	81,350	-4.01	83,050	-2.01	7.88	1.05 M	8.72 B	0.7	1.1	97.47	95.3	21.8 M	22.04 M	-1.01	189.93 M
226	1402/08/07	79,100	88,250	79,100	85,500	1.12	84,750	0.24	11.57	1.07 M	9.03 B	0.62	1.17	100.0	100.0	22.23 M	21.19 M	1.05	0.0
227	1402/08/06	88,900	88,900	83,800	83,800	-6.99	84,550	-6.16	6.09	745.98 K	6.31 B	0.39	0.85	84.15	100.0	22.39 M	38.93 M	-1.74	-999.48 M
228	1402/08/03	86,500	91,900	86,500	91,300	6.29	90,100	4.89	6.24	2.07 M	18.62 B	1.06	2.66	98.52	91.28	28.18 M	26.27 M	1.07	1.35 B
229	1402/08/02	87,100	87,350	82,400	87,350	6.98	85,900	5.21	6.01	2.17 M	18.61 B	1.0	3.2	99.08	91.73	27.08 M	22.46 M	1.21	1.37 B
230	1402/08/01	75,050	83,600	75,050	82,200	5.05	81,650	4.35	11.39	1.48 M	12.07 B	0.78	2.41	100.0	97.14	23.63 M	20.54 M	1.15	345.16 M
231	1402/07/30	83,350	83,350	77,550	77,550	-6.96	78,250	-6.12	7.48	2.11 M	16.54 B	1.35	4.09	98.27	93.86	21.87 M	30.62 M	-1.4	728.91 M
232	1402/07/29	82,100	84,650	80,000	81,800	3.35	83,350	5.31	5.81	1.67 M	13.92 B	1.31	3.65	98.79	90.58	21.36 M	18.79 M	1.14	1.14 B
233	1402/07/26	75,000	80,750	71,200	80,750	6.95	79,150	4.83	13.41	2.32 M	18.33 B	2.65	6.63	96.89	92.53	34.09 M	25.05 M	1.36	798.6 M
234	1402/07/25	75,850	75,850	73,000	75,850	6.98	75,500	6.49	3.9	3.2 M	24.17 B	11.1	16.21	97.05	93.55	30.18 M	33.79 M	-1.12	847.55 M
235	1402/07/24	70,900	70,900	70,900	70,900	6.94	70,900	6.94	0.0	169.93 K	1.2 B	0.6	0.87	100.0	79.4	52.38 M	7.97 M	6.57	248.15 M
236	1402/07/23	66,300	66,300	66,300	66,300	6.94	66,300	6.94	0.0	448.54 K	2.97 B	1.64	2.56	100.0	71.16	66.09 M	18.4 M	3.59	857.78 M
237	1402/07/22	66,000	66,000	61,300	62,300	-5.46	62,000	-5.92	7.67	234.76 K	1.46 B	0.97	1.39	67.56	82.83	8.94 M	17.73 M	-1.98	-222.16 M
238	1402/07/19	67,000	67,500	64,650	65,100	2.12	65,900	3.37	4.41	314.12 K	2.07 B	1.59	1.78	96.31	97.11	19.55 M	12.89 M	1.52	-16.5 M
239	1402/07/18	62,050	64,650	62,050	64,650	6.95	63,750	5.46	4.19	275.0 K	1.75 B	1.73	1.59	89.64	100.0	21.23 M	11.02 M	1.93	-181.61 M
240	1402/07/17	55,200	62,900	55,200	62,000	5.17	60,450	2.54	13.95	139.18 K	841.09 M	0.96	0.73	100.0	100.0	12.19 M	7.44 M	1.64	0.0
241	1402/07/16	62,000	62,000	58,700	58,700	-6.97	58,950	-6.58	5.62	400.65 K	2.36 B	4.43	2.2	83.1	100.0	10.72 M	25.67 M	-2.39	-398.99 M
242	1402/07/15	64,000	65,000	62,050	63,000	-2.1	63,100	-1.94	4.75	80.05 K	505.17 M	0.81	0.43	100.0	100.0	7.32 M	8.71 M	-1.19	0.0
243	1402/07/12	64,100	66,150	63,800	64,950	0.08	64,350	-0.85	3.68	95.61 K	615.05 M	1.07	0.5	90.63	100.0	6.06 M	10.25 M	-1.69	-57.6 M
244	1402/07/10	64,550	65,900	64,100	64,800	-1.59	64,900	-1.44	2.81	77.01 K	499.95 M	0.74	0.4	100.0	100.0	7.94 M	9.8 M	-1.24	0.0
245	1402/07/09	67,300	67,300	64,850	65,000	-2.26	65,850	-0.98	3.78	74.4 K	489.97 M	0.55	0.37	100.0	100.0	9.07 M	7.21 M	1.26	0.0
246	1402/07/08	67,700	67,700	65,450	65,950	-0.3	66,500	0.53	3.44	124.99 K	831.41 M	0.86	0.6	97.48	100.0	17.24 M	10.14 M	1.7	-20.98 M
247	1402/07/05	63,800	67,150	63,800	65,300	0.0	66,150	1.3	5.25	122.91 K	813.06 M	0.57	0.57	91.51	86.15	14.31 M	9.47 M	1.51	43.6 M
248	1402/07/04	63,800	67,550	63,800	65,500	0.38	65,300	0.08	5.88	45.77 K	298.86 M	0.19	0.2	100.0	100.0	7.29 M	5.43 M	1.34	0.0
249	1402/07/03	64,600	67,950	64,100	65,050	-3.27	65,250	-2.97	6.01	153.05 K	998.89 M	0.64	0.69	79.55	100.0	8.36 M	15.13 M	-1.81	-204.25 M
250	1402/07/01	64,150	68,150	64,150	66,600	0.08	67,250	1.05	6.24	225.85 K	1.52 B	1.03	1.04	83.99	96.0	14.18 M	14.73 M	-1.04	-182.52 M
251	1402/06/29	67,300	67,500	64,150	66,100	-0.08	66,550	0.6	5.22	178.53 K	1.19 B	0.93	0.85	89.94	94.63	12.57 M	13.88 M	-1.1	-55.67 M
252	1402/06/28	61,750	67,800	61,750	67,150	4.35	66,150	2.8	9.8	473.68 K	3.13 B	3.98	2.45	91.41	82.99	25.34 M	14.36 M	1.76	263.82 M
253	1402/06/27	63,650	65,500	63,650	64,000	-1.39	64,350	-0.85	2.91	149.62 K	963.03 M	0.81	0.77	93.74	100.0	11.28 M	16.05 M	-1.42	-60.25 M
254	1402/06/26	62,050	65,600	61,750	64,200	0.78	64,900	1.88	6.23	165.29 K	1.07 B	0.88	0.87	100.0	88.71	13.41 M	10.57 M	1.27	121.1 M
255	1402/06/22	61,650	64,850	61,650	63,500	-0.63	63,700	-0.31	5.19	132.99 K	847.05 M	0.51	0.7	93.26	93.13	9.87 M	12.93 M	-1.31	1.17 M
256	1402/06/21	64,900	64,900	63,000	64,000	0.39	63,900	0.24	3.02	41.81 K	267.08 M	0.14	0.22	100.0	100.0	5.14 M	6.68 M	-1.3	-6.32 K
257	1402/06/20	63,900	65,000	63,400	63,450	0.08	63,750	0.55	2.52	104.8 K	668.36 M	0.33	0.53	100.0	91.36	10.78 M	9.54 M	1.13	57.78 M
258	1402/06/19	62,750	66,050	62,500	63,250	-2.24	63,400	-2.01	5.68	473.83 K	3.0 B	1.87	2.55	95.52	100.0	20.5 M	50.08 M	-2.44	-134.58 M
259	1402/06/18	66,000	66,550	63,050	64,000	-3.47	64,700	-2.41	5.55	190.61 K	1.23 B	0.77	1.05	85.74	95.37	11.88 M	14.0 M	-1.18	-118.83 M
260	1402/06/14	64,150	68,700	64,150	66,900	3.56	66,300	2.63	7.09	503.51 K	3.34 B	2.69	3.07	81.46	92.52	19.16 M	15.68 M	1.22	-369.12 M
261	1402/06/13	65,000	65,300	62,750	64,750	2.13	64,600	1.89	4.06	230.07 K	1.49 B	1.15	1.46	98.66	92.16	16.48 M	14.42 M	1.14	96.63 M
262	1402/06/12	61,200	64,950	61,200	64,300	1.58	63,400	0.16	6.13	179.09 K	1.14 B	0.83	1.14	99.12	100.0	12.1 M	10.23 M	1.18	-9.99 M
263	1402/06/11	62,200	64,900	61,650	62,400	-1.73	63,300	-0.31	5.27	165.53 K	1.05 B	0.75	1.02	94.59	100.0	6.79 M	12.04 M	-1.77	-56.7 M
264	1402/06/08	62,050	64,500	62,050	64,000	1.43	63,500	0.63	3.95	153.4 K	974.39 M	0.7	0.96	100.0	99.94	10.83 M	10.14 M	1.07	619.2 K
265	1402/06/07	64,000	65,400	61,500	63,000	-1.56	63,100	-1.41	6.34	208.52 K	1.32 B	1.05	1.33	95.75	100.0	10.95 M	17.08 M	-1.56	-55.89 M
266	1402/06/06	61,400	65,900	61,400	63,900	-0.47	64,000	-0.31	7.33	289.82 K	1.85 B	1.95	1.91	96.91	100.0	16.19 M	20.84 M	-1.29	-57.24 M
267	1402/06/05	62,100	65,850	62,100	63,200	0.48	64,200	2.07	6.04	257.04 K	1.65 B	2.08	1.8	100.0	100.0	13.87 M	16.18 M	-1.17	0.0
268	1402/06/04	62,000	63,700	62,000	63,550	4.18	62,900	3.11	2.74	188.98 K	1.19 B	1.55	1.35	100.0	95.24	11.11 M	14.9 M	-1.34	56.63 M
269	1402/06/01	61,950	62,000	58,200	62,000	4.29	61,000	2.61	6.53	150.36 K	917.11 M	1.41	1.09	100.0	100.0	21.33 M	11.18 M	1.91	0.0
270	1402/05/31	58,550	60,800	58,550	59,100	-3.19	59,450	-2.62	3.84	104.08 K	618.66 M	0.98	0.76	91.4	100.0	7.96 M	8.59 M	-1.08	-53.19 M
271	1402/05/30	62,300	62,300	60,150	60,550	-0.74	61,050	0.08	3.57	41.92 K	255.98 M	0.33	0.29	100.0	100.0	5.02 M	5.45 M	-1.09	0.0
272	1402/05/29	58,800	62,000	58,350	61,850	3.26	61,000	1.84	6.26	131.24 K	800.49 M	0.99	0.85	100.0	100.0	19.52 M	7.55 M	2.59	0.0
273	1402/05/28	60,500	62,400	59,050	59,350	-1.82	59,900	-0.91	5.67	180.37 K	1.08 B	1.22	1.11	94.94	100.0	11.93 M	14.04 M	-1.18	-54.72 M
274	1402/05/25	58,550	62,000	58,550	61,050	0.83	60,450	-0.17	5.89	76.49 K	462.46 M	0.5	0.44	100.0	100.0	6.9 M	5.08 M	1.36	0.0
275	1402/05/24	60,500	63,000	59,350	60,000	-4.23	60,550	-3.35	6.15	103.53 K	627.15 M	0.63	0.54	91.23	100.0	7.43 M	10.45 M	-1.41	-54.99 M
276	1402/05/23	62,700	64,600	61,450	61,650	0.82	62,650	2.45	5.13	136.26 K	853.94 M	0.86	0.68	100.0	100.0	10.67 M	10.29 M	1.04	0.0
277	1402/05/22	62,500	62,500	59,250	61,700	0.73	61,150	-0.16	5.49	167.28 K	1.02 B	1.08	0.82	100.0	94.57	13.64 M	14.66 M	-1.07	55.58 M
278	1402/05/21	65,350	65,350	60,050	60,900	-4.99	61,250	-4.45	8.83	253.64 K	1.55 B	1.55	1.26	96.52	100.0	11.99 M	16.18 M	-1.35	-54.01 M
279	1402/05/18	63,450	66,700	63,450	63,650	-0.55	64,100	0.16	5.12	109.67 K	703.2 M	0.68	0.44	100.0	100.0	9.5 M	12.34 M	-1.3	0.0
280	1402/05/17	64,650	66,600	63,150	63,900	-4.27	64,000	-4.12	5.46	149.65 K	957.97 M	0.94	0.6	94.02	100.0	6.04 M	13.69 M	-2.26	-57.33 M
281	1402/05/16	66,750	68,850	65,200	65,450	-3.25	66,750	-1.33	5.6	109.11 K	728.31 M	0.62	0.4	91.91	100.0	5.87 M	7.36 M	-1.25	-58.95 M
282	1402/05/15	69,900	69,900	66,000	66,950	0.07	67,650	1.12	5.91	153.86 K	1.04 B	0.97	0.56	100.0	100.0	9.73 M	9.55 M	1.02	0.0
283	1402/05/14	64,500	67,900	63,800	67,900	6.93	66,900	5.35	6.43	294.99 K	1.97 B	2.31	1.08	100.0	93.7	23.76 M	10.13 M	2.35	121.19 M
284	1402/05/10	62,400	64,950	62,400	63,600	2.0	63,500	1.84	4.09	102.8 K	652.92 M	0.81	0.37	100.0	100.0	6.28 M	7.77 M	-1.24	0.0
285	1402/05/09	60,600	63,800	60,600	62,200	-0.4	62,350	-0.16	5.28	137.46 K	857.2 M	1.15	0.48	100.0	100.0	8.4 M	12.42 M	-1.48	0.0
286	1402/05/08	63,450	65,650	61,000	61,700	-5.3	62,450	-4.14	7.62	193.88 K	1.21 B	1.7	0.68	95.27	100.0	7.74 M	14.77 M	-1.91	-57.24 M
287	1402/05/07	63,050	67,400	63,050	64,500	-0.69	65,150	0.31	6.9	67.26 K	438.19 M	0.4	0.23	97.64	100.0	5.7 M	8.11 M	-1.42	-10.36 M
288	1402/05/04	62,150	65,600	62,150	65,500	-0.38	64,950	-1.22	5.55	137.36 K	892.46 M	0.66	0.47	95.9	100.0	10.19 M	12.4 M	-1.22	-36.63 M
289	1402/05/03	68,600	68,600	64,500	66,250	0.91	65,750	0.15	6.36	99.27 K	652.66 M	0.39	0.32	100.0	100.0	7.77 M	10.04 M	-1.29	0.0
290	1402/05/02	66,500	67,000	64,200	65,800	3.05	65,650	2.82	4.36	100.99 K	663.1 M	0.31	0.29	100.0	100.0	7.62 M	7.62 M	1.0	0.0
291	1402/05/01	62,900	65,450	61,350	63,800	0.79	63,850	0.87	6.68	165.41 K	1.06 B	0.47	0.45	100.0	100.0	8.8 M	10.26 M	-1.17	0.0
292	1402/04/31	64,000	66,000	62,450	62,500	-6.86	63,300	-5.66	5.68	346.86 K	2.2 B	1.04	0.94	97.98	100.0	9.65 M	17.69 M	-1.83	-43.87 M
293	1402/04/28	68,950	70,000	63,300	64,950	-1.52	67,100	1.74	10.58	333.39 K	2.24 B	1.1	0.92	100.0	100.0	12.22 M	14.34 M	-1.17	0.0
294	1402/04/27	63,350	66,400	62,350	66,400	6.92	65,950	6.2	6.5	335.14 K	2.21 B	0.74	0.95	100.0	97.3	16.02 M	13.87 M	1.15	59.76 M
295	1402/04/26	62,900	66,000	61,200	63,350	-3.72	62,100	-5.62	7.84	438.01 K	2.72 B	1.13	1.3	83.8	100.0	14.07 M	16.0 M	-1.14	-440.48 M
296	1402/04/25	68,900	68,900	65,000	65,600	-6.08	65,800	-5.8	6.0	307.39 K	2.02 B	0.68	0.93	94.08	100.0	10.13 M	16.72 M	-1.65	-119.7 M
297	1402/04/24	71,950	71,950	67,600	68,900	2.23	69,850	3.64	6.43	249.52 K	1.74 B	0.56	0.74	100.0	97.16	13.84 M	16.94 M	-1.22	49.44 M
298	1402/04/21	66,950	71,300	66,000	69,800	-1.62	67,400	-5.0	8.03	182.4 K	1.23 B	0.4	0.53	95.09	100.0	7.96 M	9.04 M	-1.14	-60.34 M
299	1402/04/20	73,000	73,900	70,450	71,750	-5.28	70,950	-6.34	4.9	1.09 M	7.74 B	4.01	3.47	61.13	100.0	13.37 M	34.41 M	-2.57	-3.01 B
300	1402/04/19	82,300	82,300	73,200	73,750	-4.16	75,750	-1.56	12.43	115.56 K	875.1 M	0.36	0.35	100.0	100.0	11.22 M	13.06 M	-1.16	0.0
301	1402/04/13	78,000	78,950	76,300	76,550	-2.05	77,250	-1.15	3.47	633.66 K	4.9 B	2.82	2.0	97.98	100.0	14.71 M	24.98 M	-1.7	-98.99 M
302	1402/04/12	80,450	80,450	77,600	77,950	-0.32	78,150	-0.06	3.67	201.58 K	1.58 B	0.95	0.63	100.0	100.0	9.55 M	11.93 M	-1.25	-7.91 K
303	1402/04/11	79,800	79,800	77,500	77,600	-2.57	78,200	-1.82	2.97	225.53 K	1.76 B	1.08	0.68	100.0	100.0	8.91 M	13.46 M	-1.51	0.0
304	1402/04/10	80,400	81,750	77,000	78,300	-2.61	79,650	-0.93	6.17	184.65 K	1.47 B	0.72	0.55	100.0	100.0	10.74 M	11.58 M	-1.08	0.0
305	1402/04/07	76,200	81,950	76,200	80,000	3.16	80,400	3.68	7.55	362.08 K	2.91 B	1.0	1.1	100.0	97.49	16.73 M	12.56 M	1.33	72.92 M
306	1402/04/06	77,000	78,950	76,450	77,900	-0.89	77,550	-1.34	3.27	147.8 K	1.15 B	0.33	0.42	99.65	100.0	8.92 M	9.97 M	-1.12	-3.98 M
307	1402/04/05	78,000	80,400	75,850	77,950	0.39	78,600	1.22	6.0	135.65 K	1.07 B	0.28	0.36	100.0	100.0	10.45 M	7.4 M	1.41	0.0
308	1402/04/04	74,650	79,900	74,600	76,600	-0.84	77,650	0.52	7.1	217.32 K	1.69 B	0.45	0.54	100.0	99.98	10.42 M	13.39 M	-1.29	419.04 K
309	1402/04/03	80,800	81,000	76,000	76,700	-5.19	77,250	-4.51	6.58	417.25 K	3.22 B	0.97	1.02	97.88	99.5	11.95 M	17.53 M	-1.47	-52.4 M
310	1402/03/31	82,100	82,100	78,200	79,900	4.1	80,900	5.41	4.99	889.5 K	7.2 B	3.19	2.33	100.0	98.97	20.68 M	15.22 M	1.36	73.85 M
311	1402/03/30	71,200	77,750	71,200	77,750	6.95	76,750	5.57	9.2	554.9 K	4.26 B	2.69	1.48	100.0	96.49	30.64 M	13.0 M	2.36	149.61 M
312	1402/03/29	67,500	73,900	67,500	73,050	3.91	72,700	3.41	9.48	340.93 K	2.48 B	1.67	0.83	99.39	97.34	10.85 M	11.82 M	-1.09	50.89 M
313	1402/03/28	70,800	71,950	69,300	70,700	-3.02	70,300	-3.57	3.82	196.29 K	1.38 B	0.87	0.45	100.0	100.0	8.47 M	10.78 M	-1.27	0.0
314	1402/03/27	72,800	74,900	71,400	71,800	-1.71	72,900	-0.21	4.9	176.1 K	1.28 B	0.59	0.39	97.56	100.0	8.29 M	9.17 M	-1.11	-31.35 M
315	1402/03/24	71,200	74,750	71,200	72,800	2.46	73,050	2.81	4.99	127.74 K	933.36 M	0.34	0.26	100.0	98.8	8.41 M	7.32 M	1.15	11.24 M
316	1402/03/23	71,050	73,400	69,350	72,300	0.91	71,050	-0.84	5.84	191.18 K	1.36 B	0.48	0.37	100.0	100.0	7.55 M	9.18 M	-1.22	0.0
317	1402/03/22	74,000	76,000	69,300	71,000	-4.7	71,650	-3.83	9.67	326.67 K	2.34 B	0.86	0.58	96.83	100.0	8.27 M	11.7 M	-1.41	-74.2 M
318	1402/03/21	70,850	76,600	70,850	75,650	0.46	74,500	-1.06	8.12	302.6 K	2.25 B	0.74	0.47	100.0	100.0	9.28 M	7.67 M	1.21	0.0
319	1402/03/20	81,050	81,050	75,100	75,100	-7.0	75,300	-6.75	7.92	544.78 K	4.1 B	1.5	0.85	79.86	100.0	10.18 M	19.08 M	-1.88	-826.15 M
320	1402/03/17	78,000	82,400	78,000	79,600	0.95	80,750	2.41	5.64	499.75 K	4.04 B	1.63	0.71	100.0	98.64	14.11 M	15.67 M	-1.11	55.08 M
321	1402/03/16	78,800	80,800	78,000	79,600	2.31	78,850	1.35	3.59	307.61 K	2.43 B	0.82	0.41	100.0	96.53	11.49 M	12.72 M	-1.11	84.14 M
322	1402/03/13	78,900	79,000	76,350	77,700	0.32	77,800	0.45	3.47	244.26 K	1.9 B	0.56	0.29	100.0	100.0	11.45 M	14.18 M	-1.24	0.0
323	1402/03/10	80,300	80,500	74,700	77,900	-2.5	77,450	-3.07	7.76	446.42 K	3.46 B	0.92	0.5	97.75	100.0	10.59 M	17.2 M	-1.62	-77.85 M
324	1402/03/09	79,850	81,400	79,000	79,200	-0.94	79,900	-0.06	3.04	312.22 K	2.49 B	0.58	0.33	100.0	96.83	10.48 M	13.13 M	-1.25	79.07 M
325	1402/03/08	78,100	81,900	78,100	79,850	1.01	79,950	1.14	4.87	223.59 K	1.79 B	0.39	0.22	99.95	92.08	9.45 M	10.76 M	-1.14	140.79 M
326	1402/03/07	79,100	84,000	78,100	79,850	-4.88	79,050	-5.84	7.55	657.88 K	5.2 B	1.27	0.63	93.85	100.0	13.05 M	21.31 M	-1.63	-319.85 M
327	1402/03/06	87,150	87,150	81,500	83,050	-4.27	83,950	-3.23	6.93	556.9 K	4.67 B	0.91	0.51	92.88	100.0	14.72 M	12.67 M	1.16	-332.8 M
328	1402/03/03	84,900	88,800	82,100	86,600	2.42	86,750	2.6	8.16	679.46 K	5.9 B	1.11	0.61	100.0	97.02	15.6 M	16.48 M	-1.06	175.95 M
329	1402/03/02	84,800	87,000	82,050	82,500	-1.43	84,550	1.02	6.03	582.36 K	4.92 B	0.98	0.52	98.3	100.0	11.03 M	19.62 M	-1.78	-83.7 M
330	1402/03/01	83,900	86,000	82,000	83,700	2.07	83,700	2.07	4.88	371.78 K	3.11 B	0.51	0.31	80.23	89.7	10.76 M	15.17 M	-1.41	-294.7 M
331	1402/02/31	83,900	83,900	80,000	81,000	-2.41	82,000	-1.2	4.88	403.3 K	3.31 B	0.53	0.31	87.6	98.32	9.72 M	15.48 M	-1.59	-354.49 M
332	1402/02/30	87,200	88,350	81,000	81,600	-5.34	83,000	-3.71	9.07	1.03 M	8.57 B	1.23	0.76	97.81	99.93	16.52 M	26.26 M	-1.59	-181.8 M
333	1402/02/27	81,800	87,450	81,800	86,500	5.81	86,200	5.44	6.91	663.36 K	5.72 B	0.62	0.47	84.13	88.2	15.32 M	15.71 M	-1.03	-232.59 M
334	1402/02/25	84,850	84,850	79,650	82,300	1.6	81,750	0.93	6.53	497.06 K	4.06 B	0.46	0.34	73.7	85.88	11.22 M	13.12 M	-1.17	-494.85 M
335	1402/02/24	77,550	83,500	77,500	83,450	6.92	81,000	3.78	7.74	1.04 M	8.45 B	0.86	0.72	99.36	83.47	17.24 M	18.18 M	-1.05	1.34 B
336	1402/02/23	78,400	83,000	77,550	77,550	-6.96	78,050	-6.36	7.03	589.58 K	4.6 B	0.43	0.39	86.48	98.9	13.68 M	22.76 M	-1.66	-571.39 M
337	1402/02/20	85,000	91,200	81,500	81,650	-6.79	83,350	-4.85	11.9	1.39 M	11.58 B	0.96	0.92	84.07	100.0	13.62 M	21.97 M	-1.61	-1.84 B
338	1402/02/19	86,300	92,000	86,300	89,100	-3.94	87,600	-5.55	6.6	1.81 M	15.85 B	1.29	1.21	81.73	99.65	18.17 M	25.04 M	-1.38	-2.84 B
339	1402/02/18	92,750	95,000	92,750	92,750	-6.97	92,750	-6.97	2.43	520.03 K	4.82 B	0.32	0.33	54.81	100.0	9.65 M	24.12 M	-2.5	-2.18 B
340	1402/02/17	109,000	109,000	97,850	97,850	-6.99	99,700	-5.23	11.39	1.75 M	17.4 B	1.15	1.04	72.78	100.0	13.4 M	34.66 M	-2.59	-4.74 B
341	1402/02/16	102,600	105,650	102,550	105,650	6.99	105,200	6.53	3.02	1.36 M	14.3 B	0.88	0.81	99.85	68.35	21.79 M	24.62 M	-1.13	4.5 B
342	1402/02/13	95,850	102,300	95,800	101,500	5.89	98,750	3.03	6.78	1.8 M	17.78 B	1.24	1.08	100.0	87.72	19.87 M	22.87 M	-1.15	2.18 B
343	1402/02/12	92,350	98,750	92,350	98,000	6.12	95,850	3.79	6.93	1.58 M	15.17 B	1.15	0.96	100.0	98.82	20.64 M	27.36 M	-1.33	179.01 M
344	1402/02/11	95,900	95,900	90,000	92,700	-1.59	92,350	-1.96	6.56	1.55 M	14.34 B	1.24	0.97	100.0	99.59	19.95 M	30.2 M	-1.51	58.44 M
345	1402/02/10	93,200	96,450	92,000	94,650	0.96	94,200	0.48	4.84	1.31 M	12.34 B	1.0	0.85	100.0	90.62	20.13 M	20.94 M	-1.04	1.16 B
346	1402/02/09	95,800	98,000	92,000	92,600	-2.42	93,750	-1.21	6.52	1.49 M	13.96 B	0.94	1.0	90.36	94.48	20.03 M	27.66 M	-1.38	-575.39 M
347	1402/02/06	96,500	97,950	92,250	94,400	-2.07	94,900	-1.56	6.18	1.3 M	12.34 B	0.78	0.89	91.21	99.27	22.87 M	25.78 M	-1.13	-995.04 M
348	1402/02/05	94,000	99,750	93,750	94,800	1.66	96,400	3.38	6.4	1.23 M	11.88 B	0.7	0.86	90.63	99.08	20.12 M	21.95 M	-1.09	-1.0 B
349	1402/02/04	92,100	95,850	92,000	93,100	1.42	93,250	1.58	4.18	909.25 K	8.48 B	0.48	0.65	100.0	91.63	16.59 M	21.28 M	-1.28	709.13 M
350	1402/01/30	87,700	94,900	87,700	91,150	-0.11	91,800	0.6	8.21	1.63 M	14.93 B	0.91	1.21	95.35	99.43	20.08 M	23.02 M	-1.15	-608.74 M
351	1402/01/29	96,950	96,950	88,400	89,750	-2.39	91,250	-0.76	9.67	2.87 M	26.21 B	1.93	2.34	96.12	99.97	18.63 M	31.53 M	-1.69	-1.01 B
352	1402/01/28	92,450	92,550	88,300	92,550	6.99	91,950	6.3	4.81	1.71 M	15.76 B	1.15	1.43	97.06	83.75	20.46 M	29.67 M	-1.45	2.1 B
353	1402/01/27	87,300	87,550	82,900	87,550	6.96	86,500	5.68	5.61	1.62 M	14.05 B	1.12	1.41	84.82	75.6	35.56 M	23.92 M	1.49	1.29 B
354	1402/01/26	80,050	82,850	79,150	82,850	6.97	81,850	5.68	4.67	1.68 M	13.76 B	1.13	1.55	99.79	89.7	23.55 M	24.05 M	-1.02	1.39 B
355	1402/01/22	75,000	79,950	73,900	79,100	2.59	77,450	0.45	8.19	1.04 M	8.06 B	0.5	1.0	87.0	100.0	17.94 M	19.34 M	-1.08	-1.05 B
356	1402/01/21	79,150	81,150	73,450	75,000	-4.94	77,100	-2.28	10.48	1.4 M	10.77 B	0.67	1.41	95.4	100.0	15.22 M	20.63 M	-1.36	-495.35 M
357	1402/01/20	78,800	81,950	76,450	79,000	-2.29	78,900	-2.41	7.19	1.69 M	13.32 B	0.81	1.82	91.8	99.21	16.44 M	21.46 M	-1.31	-987.17 M
358	1402/01/19	80,200	82,000	78,150	79,800	3.37	80,850	4.73	4.93	1.45 M	11.75 B	0.72	1.63	92.41	99.09	22.86 M	22.88 M	-1.0	-784.61 M
359	1402/01/16	75,900	79,000	74,200	77,700	0.19	77,200	-0.45	6.47	1.83 M	14.14 B	1.03	2.22	78.53	96.45	16.75 M	21.42 M	-1.28	-2.53 B
360	1402/01/15	80,000	80,450	73,000	76,000	1.06	77,550	3.13	10.21	4.02 M	31.17 B	4.12	6.16	98.23	92.12	23.12 M	27.63 M	-1.2	1.9 B
361	1402/01/14	74,000	76,300	71,650	76,300	6.94	75,200	5.4	6.49	1.49 M	11.23 B	1.9	2.29	99.54	86.68	18.78 M	21.62 M	-1.15	1.44 B
362	1402/01/09	71,600	71,650	68,650	71,650	6.94	71,350	6.49	4.37	1.57 M	11.22 B	2.71	2.49	100.0	89.78	20.51 M	23.48 M	-1.14	1.15 B
363	1402/01/08	65,050	67,950	65,050	67,950	6.92	67,000	5.43	4.46	1.19 M	7.97 B	2.48	2.0	100.0	67.78	17.99 M	14.49 M	1.24	2.57 B
364	1402/01/07	62,100	65,100	61,050	64,500	0.47	63,550	-1.01	6.63	601.15 K	3.82 B	1.32	0.95	99.48	92.41	12.3 M	14.35 M	-1.17	270.15 M
365	1402/01/06	64,500	64,500	62,000	62,750	-2.49	64,200	-0.23	4.03	20.17 K	125.8 M	0.04	0.03	100.0	100.0	4.04 M	6.59 M	-1.63	0.0
366	1402/01/05	65,300	65,450	63,150	63,800	-0.78	64,350	0.08	3.64	554.05 K	3.57 B	1.06	0.83	98.75	98.98	17.26 M	18.38 M	-1.06	-7.99 M
367	1401/12/28	64,500	65,800	63,500	64,400	0.63	64,300	0.47	3.62	531.03 K	3.41 B	0.8	0.81	84.11	100.0	13.68 M	14.53 M	-1.06	-542.72 M
368	1401/12/27	63,550	64,900	62,300	64,400	3.79	64,000	3.14	4.17	691.52 K	4.43 B	1.07	1.09	97.13	82.02	15.75 M	18.71 M	-1.19	668.72 M
369	1401/12/24	62,250	63,150	60,200	62,000	2.23	62,050	2.31	4.9	487.6 K	3.03 B	0.79	0.76	96.07	84.39	11.01 M	14.43 M	-1.31	353.46 M
370	1401/12/23	58,000	61,500	58,000	59,950	0.67	60,650	1.85	6.03	495.89 K	3.01 B	0.86	0.77	89.12	98.58	17.08 M	8.28 M	2.06	-284.73 M
371	1401/12/22	55,650	60,800	55,650	59,500	1.62	59,550	1.71	9.25	405.69 K	2.42 B	0.73	0.64	96.38	75.66	12.01 M	7.4 M	1.62	500.8 M
372	1401/12/21	60,300	61,000	57,800	57,800	-7.0	58,550	-5.79	5.54	1.23 M	7.22 B	3.17	2.09	80.71	100.0	11.42 M	50.12 M	-4.39	-1.39 B
373	1401/12/20	62,550	64,700	61,250	61,400	-2.62	62,150	-1.43	5.63	607.7 K	3.78 B	1.45	1.06	98.68	100.0	11.29 M	20.64 M	-1.83	-50.0 M
374	1401/12/16	63,750	63,750	62,150	63,350	2.01	63,050	1.53	2.57	342.19 K	2.16 B	0.76	0.6	100.0	93.62	13.23 M	14.53 M	-1.1	137.66 M
375	1401/12/15	62,800	63,300	59,950	62,900	0.8	62,100	-0.48	5.59	293.39 K	1.82 B	0.58	0.52	99.55	96.61	9.96 M	12.48 M	-1.25	53.5 M
376	1401/12/14	62,850	64,000	61,800	62,450	1.13	62,400	1.05	3.56	314.8 K	1.96 B	0.43	0.56	95.28	99.04	11.77 M	14.41 M	-1.22	-73.84 M
377	1401/12/13	62,250	63,600	61,000	61,750	-3.59	61,750	-3.59	4.26	387.74 K	2.39 B	0.43	0.68	85.53	100.0	9.14 M	16.98 M	-1.86	-346.54 M
378	1401/12/10	68,200	68,200	62,400	63,700	-5.0	64,050	-4.47	9.29	760.23 K	4.87 B	0.91	1.3	94.01	100.0	12.37 M	28.99 M	-2.34	-291.82 M
379	1401/12/09	66,200	68,350	65,100	67,050	-0.81	67,050	-0.81	4.99	505.38 K	3.39 B	0.51	0.87	99.86	98.39	15.25 M	15.88 M	-1.04	49.82 M
380	1401/12/08	67,100	70,250	66,000	66,900	-2.97	67,600	-1.96	6.44	556.0 K	3.76 B	0.52	0.95	99.82	100.0	15.9 M	15.53 M	1.02	-6.59 M
381	1401/12/07	71,800	71,800	66,550	67,800	0.52	68,950	2.22	7.89	1.48 M	10.17 B	1.72	2.7	94.07	98.32	22.25 M	21.23 M	1.05	-432.1 M
382	1401/12/06	64,500	68,150	64,500	68,150	6.99	67,450	5.89	5.66	1.17 M	7.92 B	1.76	2.2	99.86	92.41	28.25 M	23.31 M	1.21	590.41 M
383	1401/12/03	65,000	65,200	62,950	64,400	-2.5	63,700	-3.56	3.57	484.08 K	3.08 B	0.76	0.85	98.18	98.69	12.94 M	17.6 M	-1.36	-15.69 M
384	1401/12/02	66,200	67,900	64,000	65,000	0.85	66,050	2.48	6.09	1.3 M	8.58 B	2.53	2.34	79.12	99.15	20.82 M	29.23 M	-1.4	-1.72 B
385	1401/12/01	62,300	66,000	62,300	66,000	6.97	64,450	4.46	5.94	954.52 K	6.15 B	2.34	1.77	99.69	90.61	21.83 M	17.87 M	1.22	558.96 M
386	1401/11/30	61,500	62,400	60,800	61,500	0.16	61,700	0.49	2.63	371.89 K	2.3 B	0.95	0.64	100.0	93.93	10.11 M	15.4 M	-1.52	139.23 M
387	1401/11/26	60,050	62,550	60,000	60,000	-2.99	61,400	-0.73	4.25	229.17 K	1.41 B	0.56	0.36	98.27	100.0	8.74 M	10.19 M	-1.17	-24.34 M
388	1401/11/25	64,900	64,900	59,900	61,800	-0.16	61,850	-0.08	8.35	332.07 K	2.05 B	0.81	0.51	96.99	94.27	10.11 M	11.46 M	-1.13	55.92 M
389	1401/11/24	59,200	63,000	59,150	62,400	5.49	61,900	4.65	6.51	678.15 K	4.2 B	2.12	1.04	100.0	94.74	21.63 M	13.62 M	1.59	220.6 M
390	1401/11/23	61,250	61,300	57,650	59,300	-1.74	59,150	-1.99	6.33	429.72 K	2.54 B	1.63	0.64	97.72	97.05	12.18 M	18.28 M	-1.5	16.96 M
391	1401/11/19	62,700	62,700	59,500	59,500	-2.54	60,350	-1.15	5.38	296.25 K	1.79 B	1.08	0.43	100.0	99.78	7.84 M	13.02 M	-1.66	3.98 M
392	1401/11/18	59,050	62,800	59,050	60,300	0.67	61,050	1.92	6.35	311.48 K	1.9 B	1.04	0.44	96.67	92.48	10.69 M	14.18 M	-1.33	79.65 M
393	1401/11/17	58,500	61,000	57,600	59,900	0.08	59,900	0.08	5.9	322.45 K	1.93 B	0.72	0.44	100.0	82.8	11.3 M	10.59 M	1.07	332.3 M
394	1401/11/16	61,000	61,850	58,550	58,950	-2.64	59,850	-1.16	5.64	243.2 K	1.46 B	0.5	0.33	91.28	97.7	7.34 M	9.0 M	-1.23	-93.48 M
395	1401/11/12	62,400	62,400	59,600	60,600	0.33	60,550	0.25	4.7	141.35 K	856.82 M	0.24	0.18	100.0	100.0	7.58 M	7.26 M	1.04	0.0
396	1401/11/11	60,650	61,950	59,000	61,000	1.92	60,400	0.92	5.0	347.42 K	2.1 B	0.52	0.44	98.21	94.13	10.41 M	12.66 M	-1.22	85.55 M
397	1401/11/10	57,500	61,300	57,500	60,150	1.52	59,850	1.01	6.61	436.45 K	2.61 B	0.58	0.53	98.98	94.27	11.81 M	11.67 M	1.01	123.26 M
398	1401/11/09	64,000	64,000	58,600	59,250	-5.95	59,250	-5.95	9.22	1.07 M	6.36 B	1.38	1.21	82.54	100.0	12.67 M	20.77 M	-1.64	-1.11 B
399	1401/11/08	63,000	65,350	61,850	62,150	-4.02	63,000	-2.7	5.66	439.76 K	2.77 B	0.49	0.47	99.72	99.25	9.83 M	13.75 M	-1.4	13.03 M
400	1401/11/05	68,100	68,100	61,800	64,150	-1.91	64,750	-0.99	10.19	665.54 K	4.31 B	0.74	0.66	95.86	98.4	12.41 M	14.52 M	-1.17	-109.16 M
401	1401/11/04	63,000	67,550	62,100	66,900	4.61	65,400	2.27	8.78	707.51 K	4.63 B	0.72	0.61	89.86	98.69	11.03 M	14.05 M	-1.27	-408.9 M
402	1401/11/03	68,400	68,400	62,800	63,950	-1.62	63,950	-1.62	8.92	896.08 K	5.73 B	0.83	0.77	90.21	100.0	11.17 M	22.48 M	-2.01	-561.21 M
403	1401/11/02	67,400	69,400	63,400	66,150	-2.93	65,000	-4.62	9.46	1.18 M	7.64 B	1.24	1.01	94.47	99.22	13.01 M	24.15 M	-1.86	-362.63 M
404	1401/11/01	70,050	71,450	66,450	67,450	-5.53	68,150	-4.55	7.52	1.04 M	7.08 B	1.14	0.91	94.49	100.0	13.37 M	20.63 M	-1.54	-390.12 M
405	1401/10/28	72,050	73,200	69,150	71,350	-0.97	71,400	-0.9	5.86	673.54 K	4.81 B	0.72	0.59	88.97	90.86	14.17 M	14.42 M	-1.02	-90.88 M
406	1401/10/27	70,850	74,300	70,400	72,000	3.67	72,050	3.74	5.54	1.13 M	8.11 B	1.34	1.0	93.69	95.89	15.51 M	19.54 M	-1.26	-178.41 M
407	1401/10/26	66,000	70,400	66,000	70,400	6.99	69,450	5.55	6.67	1.41 M	9.8 B	1.99	1.3	93.9	77.9	24.21 M	17.96 M	1.35	1.57 B
408	1401/10/24	65,850	66,850	63,050	66,150	0.46	65,800	-0.08	6.03	491.39 K	3.23 B	0.66	0.45	99.92	98.54	10.66 M	13.11 M	-1.23	44.87 M
409	1401/10/21	65,000	67,150	63,200	65,050	1.17	65,850	2.41	6.25	837.23 K	5.52 B	1.27	0.77	99.99	98.26	15.94 M	15.01 M	1.06	95.46 M
410	1401/10/20	63,200	65,100	63,200	64,250	2.15	64,300	2.23	3.01	807.64 K	5.19 B	1.19	0.75	100.0	95.99	18.16 M	17.31 M	1.05	208.1 M
411	1401/10/19	63,900	63,900	61,500	62,700	-0.63	62,900	-0.32	3.9	643.87 K	4.05 B	0.96	0.61	100.0	100.0	12.16 M	16.2 M	-1.33	0.0
412	1401/10/18	62,950	63,900	61,600	62,450	0.81	63,100	1.86	3.73	771.85 K	4.87 B	1.0	0.74	100.0	87.79	14.28 M	16.19 M	-1.13	594.66 M
413	1401/10/17	62,350	63,500	61,000	62,000	1.31	61,950	1.23	4.1	674.34 K	4.18 B	0.62	0.65	86.2	98.41	10.59 M	20.15 M	-1.9	-510.06 M
414	1401/10/14	62,000	62,450	60,100	61,650	-1.36	61,200	-2.08	3.91	389.58 K	2.38 B	0.3	0.36	99.88	100.0	10.36 M	11.98 M	-1.16	-2.97 M
415	1401/10/13	64,500	64,500	60,000	61,950	-2.52	62,500	-1.65	7.5	909.31 K	5.68 B	0.59	0.8	99.46	100.0	14.91 M	18.88 M	-1.27	-30.87 M
416	1401/10/12	63,500	64,400	61,200	63,750	3.66	63,550	3.33	5.23	617.02 K	3.92 B	0.29	0.55	85.73	100.0	10.84 M	15.38 M	-1.42	-559.5 M
417	1401/10/11	60,000	64,600	58,800	62,500	0.64	61,500	-0.97	9.86	1.26 M	7.73 B	0.6	1.17	95.93	98.45	14.78 M	21.09 M	-1.43	-195.19 M
418	1401/10/10	66,100	66,700	61,000	61,000	-6.94	62,100	-5.26	9.34	2.24 M	13.89 B	1.19	2.31	97.47	98.24	13.64 M	30.34 M	-2.22	-108.0 M
419	1401/10/07	65,500	66,500	63,900	66,100	5.84	65,550	4.96	4.07	1.44 M	9.45 B	0.85	1.58	99.78	96.33	21.28 M	24.21 M	-1.14	325.68 M
420	1401/10/05	61,700	65,550	59,750	63,900	4.16	62,450	1.79	9.71	2.09 M	13.06 B	1.49	2.54	99.79	99.85	18.54 M	20.32 M	-1.1	-8.72 M
421	1401/10/04	62,250	62,250	59,200	60,250	3.52	61,350	5.41	5.15	3.66 M	22.42 B	4.28	5.55	99.87	99.63	22.11 M	29.47 M	-1.33	54.68 M
422	1401/10/03	58,200	58,200	58,200	58,200	6.99	58,200	6.99	0.0	1.09 M	6.31 B	1.44	1.63	100.0	73.96	134.36 M	24.08 M	5.58	1.64 B
423	1401/09/30	54,400	54,400	53,450	54,400	6.98	54,400	6.98	1.78	1.1 M	5.98 B	1.6	1.74	100.0	70.45	49.04 M	14.24 M	3.44	1.77 B
424	1401/09/29	52,000	52,000	50,400	51,050	-1.73	50,850	-2.12	3.17	525.96 K	2.68 B	0.75	0.85	86.56	98.48	12.19 M	15.97 M	-1.31	-318.85 M
425	1401/09/28	52,200	53,250	51,200	51,400	-1.34	51,950	-0.29	4.0	674.71 K	3.5 B	0.98	1.14	99.27	99.26	14.26 M	12.65 M	1.13	250.0 K
426	1401/09/27	51,400	53,400	50,100	51,550	1.38	52,100	2.46	6.59	883.12 K	4.6 B	1.49	1.57	99.44	99.64	14.62 M	15.65 M	-1.07	-9.09 M
427	1401/09/26	50,500	51,850	48,950	50,850	0.49	50,850	0.49	5.92	579.97 K	2.95 B	1.02	1.03	98.98	98.87	13.97 M	15.03 M	-1.08	3.32 M
428	1401/09/23	50,600	51,300	49,850	50,350	-0.3	50,600	0.2	2.91	766.83 K	3.88 B	1.48	1.41	73.87	99.18	10.62 M	17.65 M	-1.66	-981.95 M
429	1401/09/22	49,500	51,200	48,900	50,450	2.44	50,500	2.54	4.7	615.72 K	3.11 B	1.06	1.15	98.66	98.65	10.55 M	12.53 M	-1.19	410.0 K
430	1401/09/21	48,900	49,950	48,000	48,700	2.63	49,250	3.79	4.06	582.73 K	2.87 B	0.62	1.11	99.65	99.79	13.42 M	14.03 M	-1.05	-3.98 M
431	1401/09/20	46,300	49,100	46,200	48,050	2.56	47,450	1.28	6.28	417.46 K	1.98 B	0.46	0.79	100.0	99.69	8.22 M	10.5 M	-1.28	6.17 M
432	1401/09/19	49,200	49,200	46,350	46,800	-3.01	46,850	-2.9	6.15	454.33 K	2.13 B	0.53	0.85	98.61	99.93	7.77 M	15.19 M	-1.95	-28.11 M
433	1401/09/16	48,800	49,450	47,800	47,950	-2.34	48,250	-1.73	3.45	512.41 K	2.47 B	0.64	0.96	100.0	100.0	8.59 M	14.38 M	-1.67	0.0
434	1401/09/15	49,650	49,650	48,700	49,250	1.97	49,100	1.66	1.95	946.92 K	4.65 B	1.4	1.79	94.12	96.59	13.55 M	21.09 M	-1.56	-114.78 M
435	1401/09/14	50,100	51,350	47,500	49,100	-3.25	48,300	-4.83	8.11	2.4 M	11.58 B	9.46	5.05	96.82	99.92	15.77 M	63.59 M	-4.03	-359.72 M
436	1401/09/13	52,000	52,000	50,050	50,650	0.0	50,750	0.2	3.9	269.47 K	1.37 B	0.98	0.55	100.0	100.0	8.49 M	12.9 M	-1.52	0.0
437	1401/09/12	51,450	51,450	50,100	50,350	-0.59	50,650	0.0	2.69	199.48 K	1.01 B	0.41	0.39	100.0	100.0	8.87 M	9.19 M	-1.04	0.0
438	1401/09/09	50,650	51,200	50,050	50,350	-1.27	50,650	-0.69	2.3	165.67 K	839.25 M	0.31	0.31	98.8	88.6	6.1 M	6.7 M	-1.1	85.59 M
439	1401/09/08	51,100	51,800	50,700	50,850	-1.36	51,000	-1.07	2.17	353.49 K	1.8 B	0.71	0.65	97.58	92.35	10.47 M	11.32 M	-1.08	94.31 M
440	1401/09/07	51,200	52,300	51,000	51,300	-0.29	51,550	0.19	2.55	279.38 K	1.44 B	0.58	0.49	92.87	90.59	9.09 M	7.45 M	1.22	32.78 M
441	1401/09/06	51,400	52,350	51,050	51,550	3.1	51,450	2.9	2.55	372.69 K	1.92 B	0.79	0.63	100.0	100.0	8.3 M	9.4 M	-1.13	0.0
442	1401/09/05	51,500	52,250	47,400	51,400	0.88	50,000	-1.86	10.23	1.25 M	6.23 B	3.64	2.24	99.28	99.96	9.16 M	18.15 M	-1.98	-42.3 M
443	1401/09/02	51,000	52,000	49,500	51,050	2.61	50,950	2.41	5.05	388.4 K	1.98 B	1.15	0.67	100.0	97.06	12.68 M	10.16 M	1.25	58.13 M
444	1401/09/01	50,450	50,450	49,200	49,550	0.71	49,750	1.12	2.54	203.52 K	1.01 B	0.53	0.34	100.0	100.0	8.51 M	9.83 M	-1.16	0.0
445	1401/08/30	49,950	50,050	48,800	49,050	-1.41	49,200	-1.11	2.56	217.41 K	1.07 B	0.52	0.35	97.19	100.0	7.64 M	13.2 M	-1.73	-30.07 M
446	1401/08/29	49,250	51,000	49,000	49,650	1.95	49,750	2.16	4.08	312.98 K	1.56 B	0.7	0.47	100.0	100.0	11.12 M	13.66 M	-1.23	0.0
447	1401/08/28	50,550	51,850	48,000	48,700	-5.16	48,700	-5.16	8.02	588.67 K	2.87 B	1.34	0.87	99.52	100.0	10.57 M	29.87 M	-2.83	-13.82 M
448	1401/08/25	52,200	52,450	50,300	51,300	-1.16	51,350	-1.06	4.27	367.89 K	1.89 B	0.78	0.52	97.58	99.95	12.8 M	18.15 M	-1.42	-44.81 M
449	1401/08/24	51,700	52,900	51,150	51,150	1.49	51,900	2.98	3.42	415.78 K	2.16 B	0.74	0.49	100.0	100.0	14.88 M	15.98 M	-1.07	0.0
450	1401/08/23	51,800	51,800	49,050	51,200	0.2	50,400	-1.37	5.61	419.2 K	2.11 B	0.57	0.48	79.88	100.0	10.75 M	13.8 M	-1.28	-424.94 M
451	1401/08/22	51,450	52,850	50,550	50,700	-3.8	51,100	-3.04	4.55	444.02 K	2.27 B	0.59	0.47	94.34	99.49	8.7 M	18.36 M	-2.11	-116.96 M
452	1401/08/21	51,200	53,550	51,200	52,300	2.15	52,700	2.93	4.59	555.92 K	2.93 B	0.69	0.57	100.0	98.86	13.5 M	16.28 M	-1.21	33.41 M
453	1401/08/18	50,100	52,250	50,000	51,000	-2.58	51,200	-2.2	4.5	509.49 K	2.61 B	0.65	0.49	97.84	93.21	10.5 M	14.73 M	-1.4	120.8 M
454	1401/08/17	54,000	55,000	50,850	51,850	-2.9	52,350	-1.97	8.16	885.86 K	4.64 B	1.2	0.86	98.42	95.94	13.35 M	20.22 M	-1.52	115.19 M
455	1401/08/16	53,500	54,850	51,800	53,650	1.42	53,400	0.95	5.89	1.29 M	6.89 B	2.07	1.19	100.0	95.78	17.62 M	22.67 M	-1.29	290.63 M
456	1401/08/15	53,750	54,750	52,000	52,650	-0.75	52,900	-0.28	5.29	502.32 K	2.66 B	0.73	0.44	100.0	98.8	10.99 M	13.33 M	-1.21	31.8 M
457	1401/08/14	51,200	53,550	50,050	53,550	6.99	53,050	5.99	6.99	828.59 K	4.4 B	1.31	0.67	93.94	95.52	16.86 M	13.91 M	1.21	-69.22 M
458	1401/08/11	52,000	52,000	49,000	49,850	-0.99	50,050	-0.6	6.12	422.99 K	2.12 B	0.58	0.32	100.0	99.26	11.51 M	12.22 M	-1.06	15.6 M
459	1401/08/10	50,000	51,550	49,000	50,300	4.14	50,350	4.24	5.2	636.81 K	3.21 B	0.92	0.45	96.82	98.24	12.72 M	15.37 M	-1.21	-45.55 M
460	1401/08/09	47,750	49,200	46,300	49,200	6.96	48,300	5.0	6.26	724.12 K	3.5 B	1.01	0.48	97.21	82.49	16.12 M	12.28 M	1.31	515.11 M
461	1401/08/08	47,150	48,050	45,650	46,500	-5.2	46,000	-6.22	5.26	841.43 K	3.87 B	1.06	0.53	92.2	100.0	11.12 M	20.7 M	-1.86	-301.99 M
462	1401/08/07	50,500	51,950	47,100	47,800	-4.78	49,050	-2.29	10.3	547.63 K	2.69 B	0.67	0.34	97.47	100.0	13.16 M	16.9 M	-1.28	-68.0 M
463	1401/08/04	53,950	53,950	49,700	51,600	-3.37	50,200	-5.99	8.55	866.07 K	4.35 B	1.02	0.54	95.53	98.58	13.94 M	16.36 M	-1.17	-132.42 M
464	1401/08/03	54,550	55,500	52,000	52,350	-2.6	53,400	-0.65	6.73	476.91 K	2.55 B	0.35	0.3	98.32	97.94	10.05 M	11.18 M	-1.11	9.68 M
465	1401/08/02	55,000	55,000	52,800	54,350	3.82	53,750	2.67	4.17	844.54 K	4.54 B	0.6	0.53	97.95	92.82	17.16 M	17.92 M	-1.04	232.62 M
466	1401/08/01	52,000	54,800	50,500	53,650	1.32	52,350	-1.13	8.51	1.23 M	6.43 B	0.8	0.78	99.33	99.08	15.46 M	19.85 M	-1.28	16.23 M
467	1401/07/30	53,700	54,850	52,150	52,600	-2.5	52,950	-1.85	5.18	651.48 K	3.45 B	0.39	0.41	96.95	100.0	11.22 M	16.51 M	-1.47	-105.11 M
468	1401/07/27	55,600	56,500	52,250	53,700	-3.5	53,950	-3.05	8.13	1.04 M	5.61 B	0.59	0.67	94.45	99.65	13.7 M	17.76 M	-1.3	-291.87 M
469	1401/07/26	58,000	59,350	55,200	55,200	-6.99	55,650	-6.23	7.52	3.09 M	17.2 B	2.33	2.16	95.98	99.96	18.74 M	56.37 M	-3.01	-684.21 M
470	1401/07/25	58,000	61,900	57,550	59,950	-0.17	59,350	-1.17	7.56	1.01 M	6.02 B	0.63	0.71	99.03	99.6	21.27 M	25.07 M	-1.18	-34.24 M
471	1401/07/24	62,050	62,050	59,550	59,550	-6.95	60,050	-6.17	4.2	1.85 M	11.1 B	1.21	1.35	93.85	98.64	26.3 M	34.86 M	-1.33	-531.5 M
472	1401/07/23	63,200	65,950	62,150	62,300	-0.32	64,000	2.4	6.11	1.31 M	8.37 B	0.71	0.98	98.14	99.61	23.02 M	26.23 M	-1.14	-122.9 M
473	1401/07/20	60,700	64,000	59,150	63,750	5.11	62,500	3.05	8.2	1.54 M	9.61 B	0.81	1.17	99.03	98.95	33.86 M	23.59 M	1.44	6.92 M
474	1401/07/19	59,050	62,250	59,050	60,700	1.34	60,650	1.25	5.42	928.78 K	5.64 B	0.4	0.71	99.1	95.77	18.74 M	20.14 M	-1.07	187.79 M
475	1401/07/18	59,150	61,800	59,150	60,000	-5.59	59,900	-5.74	4.48	2.43 M	14.55 B	1.07	1.91	98.02	99.94	31.14 M	27.34 M	1.14	-279.57 M
476	1401/07/17	66,450	67,850	61,550	61,550	-6.95	63,550	-3.93	10.24	1.44 M	9.18 B	0.59	1.17	91.57	95.31	22.35 M	27.68 M	-1.24	-342.79 M
477	1401/07/16	65,000	66,400	63,000	66,400	6.92	66,150	6.52	5.4	2.85 M	18.85 B	1.32	2.47	99.36	89.3	44.16 M	33.26 M	1.33	1.9 B
478	1401/07/12	61,500	63,950	59,500	63,400	3.85	62,100	1.72	7.48	1.84 M	11.44 B	0.97	1.69	99.62	96.17	31.23 M	22.51 M	1.39	394.43 M
479	1401/07/11	61,000	62,300	59,000	61,900	6.08	61,050	4.63	5.59	3.01 M	18.41 B	2.08	2.71	99.25	73.33	37.82 M	29.21 M	1.29	4.77 B
480	1401/07/10	56,750	60,100	56,700	59,450	4.94	58,350	3.0	6.0	2.2 M	12.81 B	2.01	1.81	99.72	99.87	31.48 M	37.75 M	-1.2	-19.03 M
481	1401/07/09	58,900	58,900	54,000	57,000	2.15	56,650	1.52	9.07	2.32 M	13.15 B	3.06	2.07	99.24	99.76	41.29 M	34.79 M	1.19	-68.01 M
482	1401/07/06	51,650	56,250	51,650	56,250	6.94	55,800	6.08	8.91	1.45 M	8.09 B	2.34	1.35	98.22	97.22	34.24 M	23.83 M	1.44	81.02 M
483	1401/07/04	52,000	54,950	51,000	52,700	1.64	52,600	1.45	7.75	541.84 K	2.85 B	0.89	0.51	95.47	100.0	13.89 M	19.53 M	-1.41	-129.03 M
484	1401/07/02	55,250	55,300	51,800	52,300	-6.02	51,850	-6.83	6.76	743.14 K	3.85 B	1.17	0.65	83.2	99.67	13.65 M	21.35 M	-1.56	-634.96 M
485	1401/06/30	58,000	58,000	54,250	55,200	1.66	55,650	2.49	6.91	402.32 K	2.24 B	0.56	0.34	91.19	97.54	11.4 M	12.19 M	-1.07	-142.11 M
486	1401/06/29	50,600	55,600	50,600	54,650	3.7	54,300	3.04	9.88	657.54 K	3.57 B	0.89	0.54	92.3	99.22	14.03 M	14.47 M	-1.03	-247.2 M
487	1401/06/28	55,800	55,900	51,750	52,850	-4.95	52,700	-5.22	8.02	748.05 K	3.94 B	1.05	0.61	95.48	98.09	11.55 M	18.69 M	-1.62	-102.84 M
488	1401/06/27	58,600	58,600	54,400	55,000	-4.6	55,600	-3.56	7.72	507.75 K	2.82 B	0.59	0.42	97.42	100.0	12.45 M	13.77 M	-1.11	-72.87 M
489	1401/06/23	57,300	58,600	55,150	57,850	5.57	57,650	5.2	6.26	873.69 K	5.04 B	1.02	0.72	96.58	97.03	14.48 M	15.72 M	-1.09	-22.63 M
490	1401/06/22	55,200	57,000	52,600	55,700	1.36	54,800	-0.27	8.37	803.61 K	4.4 B	0.8	0.66	98.04	78.12	12.96 M	13.81 M	-1.07	877.05 M
491	1401/06/21	57,500	57,500	54,000	54,500	-4.64	54,950	-3.85	6.48	762.81 K	4.19 B	0.78	0.63	98.36	83.7	14.61 M	17.8 M	-1.22	614.26 M
492	1401/06/20	57,000	58,900	55,500	56,450	-0.09	57,150	1.15	6.13	598.28 K	3.42 B	0.53	0.49	99.4	99.41	13.27 M	17.43 M	-1.31	-440.35 K
493	1401/06/19	57,200	59,350	56,100	56,950	-5.56	56,500	-6.3	5.79	1.25 M	7.09 B	1.26	1.05	71.37	99.07	13.98 M	26.91 M	-1.93	-1.96 B
494	1401/06/16	62,800	63,800	58,700	59,000	-1.42	60,300	0.75	8.69	852.8 K	5.14 B	0.57	0.72	99.74	100.0	12.85 M	14.99 M	-1.17	-13.12 M
495	1401/06/15	56,900	60,550	56,000	60,550	6.98	59,850	5.74	8.13	1.59 M	9.49 B	0.78	1.38	99.36	95.24	22.19 M	19.87 M	1.12	391.31 M
496	1401/06/14	56,450	58,350	55,650	56,650	1.8	56,600	1.71	4.85	599.54 K	3.39 B	0.3	0.52	99.31	100.0	9.94 M	14.32 M	-1.44	-23.5 M
497	1401/06/13	54,200	58,400	53,300	55,500	-2.55	55,650	-2.28	9.57	1.32 M	7.33 B	0.72	1.17	98.64	99.24	15.69 M	19.35 M	-1.23	-44.22 M
498	1401/06/12	59,000	59,000	56,700	56,700	-6.97	56,950	-6.56	4.06	641.61 K	3.65 B	0.35	0.53	91.46	99.97	16.46 M	68.91 M	-4.19	-310.62 M
499	1401/06/08	60,000	64,000	57,900	59,800	-3.39	60,950	-1.53	10.54	3.36 M	20.48 B	2.1	2.93	99.69	98.75	26.9 M	25.31 M	1.06	192.81 M
500	1401/06/07	66,800	66,800	58,100	59,200	-5.2	61,900	-0.88	14.97	4.21 M	26.04 B	4.23	4.43	98.02	99.88	23.81 M	24.52 M	-1.03	-485.3 M
501	1401/06/06	62,450	62,450	62,450	62,450	5.94	62,450	5.94	0.0	533.98 K	3.33 B	0.48	0.56	100.0	75.65	92.63 M	13.94 M	6.65	811.85 M
502	1401/06/05	58,950	58,950	58,950	58,950	5.93	58,950	5.93	0.0	458.58 K	2.7 B	0.38	0.47	100.0	71.65	87.2 M	13.93 M	6.26	766.35 M
503	1401/06/02	53,350	55,800	53,350	55,800	5.98	55,650	5.7	4.59	502.26 K	2.79 B	0.43	0.51	100.0	75.04	103.51 M	12.87 M	8.04	697.5 M
504	1401/06/01	52,600	52,700	50,600	52,700	5.93	52,650	5.83	4.15	2.3 M	12.12 B	2.62	2.62	99.91	94.58	50.05 M	39.13 M	1.28	646.56 M
505	1401/05/31	48,500	50,800	46,000	50,800	5.94	49,750	3.75	10.43	1.18 M	5.86 B	1.47	1.42	98.78	90.49	23.63 M	12.69 M	1.86	485.83 M
506	1401/05/30	47,800	48,000	46,550	48,000	5.96	47,950	5.85	3.11	1.1 M	5.28 B	1.45	1.41	97.74	90.98	24.14 M	19.63 M	1.23	357.26 M
507	1401/05/29	43,050	46,050	42,300	46,050	5.98	45,300	4.26	8.87	890.24 K	4.03 B	1.15	1.2	100.0	95.66	34.19 M	14.19 M	2.41	175.31 M
508	1401/05/26	44,250	45,250	43,000	43,300	-4.31	43,450	-3.98	5.23	434.87 K	1.89 B	0.57	0.58	100.0	100.0	8.91 M	14.53 M	-1.63	0.0
509	1401/05/25	46,950	46,950	43,600	44,550	-0.78	45,250	0.78	7.68	790.68 K	3.58 B	1.03	1.11	93.95	98.7	13.18 M	14.54 M	-1.1	-170.25 M
510	1401/05/24	41,550	45,400	41,550	45,400	5.95	44,900	4.78	9.27	799.51 K	3.59 B	1.05	1.18	100.0	93.81	15.61 M	13.58 M	1.15	222.06 M
511	1401/05/23	43,500	45,050	42,550	42,650	-5.75	42,850	-5.3	5.88	886.39 K	3.8 B	1.19	1.37	97.13	100.0	10.22 M	21.97 M	-2.15	-109.01 M
512	1401/05/22	47,900	48,050	44,650	44,650	-5.9	45,250	-4.64	7.61	970.08 K	4.39 B	1.37	1.59	98.01	100.0	11.35 M	27.09 M	-2.39	-87.22 M
513	1401/05/19	45,400	48,400	45,400	46,550	-0.96	47,450	0.96	6.61	372.65 K	1.77 B	0.34	0.61	100.0	100.0	10.1 M	10.91 M	-1.08	0.0
514	1401/05/18	47,100	48,600	46,800	46,800	-5.93	47,000	-5.53	3.85	807.97 K	3.8 B	0.61	1.36	95.93	100.0	12.11 M	16.38 M	-1.35	-154.73 M
515	1401/05/15	51,800	51,800	48,600	48,600	-5.91	49,750	-3.68	6.58	786.74 K	3.92 B	0.64	1.37	98.0	100.0	12.79 M	13.14 M	-1.03	-78.17 M
516	1401/05/12	52,500	53,000	48,500	50,800	0.59	51,650	2.28	9.28	784.66 K	4.05 B	0.65	1.46	99.39	98.05	20.34 M	13.89 M	1.46	54.45 M
517	1401/05/11	52,900	52,900	48,050	50,400	0.7	50,500	0.9	10.09	788.56 K	3.98 B	0.66	1.56	98.13	95.3	11.3 M	9.89 M	1.14	112.72 M
518	1401/05/10	50,850	50,850	47,900	50,850	5.94	50,050	4.27	6.16	2.24 M	11.22 B	2.56	5.56	99.85	86.28	22.77 M	14.15 M	1.61	1.52 B
519	1401/05/09	48,200	48,200	46,000	48,200	5.93	48,000	5.49	4.78	2.07 M	9.92 B	3.86	6.71	100.0	96.04	33.08 M	20.41 M	1.62	392.49 M
520	1401/05/08	45,000	45,550	43,500	45,550	5.93	45,500	5.81	4.71	276.25 K	1.26 B	0.52	0.87	100.0	74.09	31.42 M	6.25 M	5.03	325.58 M
521	1401/05/05	42,000	43,350	41,650	43,350	5.99	43,000	5.13	4.08	647.11 K	2.78 B	1.57	2.16	98.3	85.69	19.26 M	10.06 M	1.91	350.71 M
522	1401/05/04	41,000	41,300	39,300	41,300	5.9	40,900	4.87	5.09	752.47 K	3.08 B	2.63	2.78	93.46	93.33	11.23 M	10.04 M	1.12	3.85 M
523	1401/05/03	37,950	39,950	36,000	39,950	5.97	39,000	3.45	10.97	643.79 K	2.51 B	2.43	2.49	84.14	94.69	9.78 M	10.34 M	-1.06	-265.18 M
524	1401/05/02	39,000	39,450	37,350	37,350	-5.92	37,700	-5.04	5.62	356.09 K	1.34 B	1.6	1.36	91.85	100.0	6.74 M	17.21 M	-2.55	-109.41 M
525	1401/05/01	40,900	40,900	38,850	39,500	-1.86	39,700	-1.37	5.28	242.83 K	964.15 M	1.23	0.84	96.49	100.0	7.33 M	11.48 M	-1.57	-33.8 M
526	1401/04/29	39,550	41,250	39,550	40,000	0.0	40,250	0.63	4.3	62.5 K	251.43 M	0.26	0.21	96.02	100.0	2.91 M	4.12 M	-1.42	-10.0 M
527	1401/04/28	38,100	41,400	38,100	40,000	0.13	40,000	0.13	8.66	125.78 K	503.37 M	0.51	0.41	93.72	100.0	4.97 M	5.47 M	-1.1	-31.6 M
528	1401/04/26	40,800	42,900	39,600	40,300	-4.28	39,950	-5.11	8.33	534.95 K	2.14 B	2.62	1.85	89.39	100.0	8.2 M	20.94 M	-2.56	-226.55 M
529	1401/04/25	42,400	43,800	41,500	41,750	-3.58	42,100	-2.77	5.54	149.2 K	628.3 M	0.53	0.51	96.67	100.0	8.21 M	8.49 M	-1.03	-20.9 M
530	1401/04/22	44,450	44,450	41,650	43,000	1.18	43,300	1.88	6.72	111.2 K	481.57 M	0.33	0.37	100.0	95.53	8.76 M	6.97 M	1.26	21.52 M
531	1401/04/21	43,300	44,000	41,550	43,100	-1.15	42,500	-2.52	5.9	259.54 K	1.1 B	0.86	0.87	92.34	100.0	10.73 M	11.04 M	-1.03	-84.55 M
532	1401/04/20	45,500	45,500	42,500	42,700	-4.37	43,600	-2.35	7.06	171.77 K	748.77 M	0.59	0.54	94.26	100.0	7.51 M	7.06 M	1.06	-43.0 M
533	1401/04/18	43,800	45,550	43,150	44,450	3.37	44,650	3.84	5.56	329.37 K	1.47 B	1.23	1.0	100.0	100.0	12.46 M	8.6 M	1.45	0.0
534	1401/04/15	43,900	45,400	41,850	42,950	-3.48	43,000	-3.37	8.48	544.07 K	2.34 B	2.85	1.75	96.33	100.0	10.84 M	22.5 M	-2.08	-85.96 M
535	1401/04/14	46,050	46,050	44,000	44,750	-3.14	44,500	-3.68	4.66	371.64 K	1.65 B	1.77	1.22	98.61	99.45	7.91 M	15.96 M	-2.02	-13.93 M
536	1401/04/13	46,500	47,150	45,350	45,800	-0.76	46,200	0.11	3.97	88.02 K	406.53 M	0.35	0.27	88.71	100.0	5.15 M	5.65 M	-1.1	-45.9 M
537	1401/04/12	45,400	47,200	45,400	45,950	-0.76	46,150	-0.32	3.96	115.7 K	533.92 M	0.44	0.34	93.67	98.34	4.95 M	6.11 M	-1.23	-24.93 M
538	1401/04/11	46,350	48,300	45,150	46,500	0.54	46,300	0.11	6.98	216.18 K	1.0 B	0.72	0.59	100.0	100.0	9.35 M	9.1 M	1.03	0.0
539	1401/04/08	45,600	47,500	44,600	47,450	1.39	46,250	-1.18	6.5	162.95 K	753.34 M	0.47	0.4	100.0	100.0	9.78 M	8.1 M	1.21	0.0
540	1401/04/04	49,500	49,500	45,700	46,200	-4.94	47,100	-3.09	8.32	467.1 K	2.2 B	1.14	1.14	93.28	100.0	9.33 M	14.97 M	-1.6	-147.84 M
541	1401/04/01	47,400	49,400	47,400	48,850	1.88	48,600	1.36	4.22	281.98 K	1.37 B	0.7	0.59	99.57	100.0	14.83 M	11.42 M	1.3	-5.9 M
542	1401/03/31	47,850	49,550	46,550	48,300	-1.63	47,950	-2.34	6.44	179.13 K	858.89 M	0.43	0.33	91.73	100.0	7.58 M	7.6 M	-1.0	-71.0 M
543	1401/03/30	46,500	49,950	46,500	48,650	3.18	49,100	4.14	7.42	404.41 K	1.99 B	1.04	0.68	97.72	94.57	14.37 M	8.86 M	1.62	62.65 M
544	1401/03/29	47,100	48,500	44,700	46,550	-1.27	47,150	0.0	8.5	403.23 K	1.9 B	1.13	0.67	97.78	100.0	10.27 M	11.52 M	-1.12	-42.16 M
545	1401/03/28	51,100	51,100	46,550	46,700	-5.66	47,150	-4.75	9.77	783.18 K	3.69 B	3.14	1.24	96.45	100.0	12.54 M	31.83 M	-2.54	-130.89 M
546	1401/03/25	50,100	50,100	49,000	49,450	-1.88	49,500	-1.79	2.24	249.48 K	1.24 B	1.04	0.38	100.0	100.0	10.21 M	14.04 M	-1.37	0.0
547	1401/03/24	51,800	51,900	49,850	50,000	-2.25	50,400	-1.47	4.11	239.17 K	1.21 B	0.79	0.35	89.6	100.0	8.06 M	13.11 M	-1.63	-125.44 M
548	1401/03/23	50,100	52,350	50,100	50,500	0.1	51,150	1.39	4.49	268.95 K	1.38 B	0.74	0.38	100.0	100.0	9.76 M	14.04 M	-1.44	0.0
549	1401/03/22	49,500	52,000	49,500	50,750	1.4	50,450	0.8	5.05	236.46 K	1.19 B	0.67	0.33	97.91	100.0	8.72 M	9.7 M	-1.11	-24.91 M
550	1401/03/21	52,500	52,500	49,500	49,500	-3.98	50,050	-2.91	6.06	251.34 K	1.26 B	0.71	0.34	94.06	100.0	8.57 M	10.39 M	-1.21	-74.75 M
551	1401/03/18	53,500	53,500	50,850	51,400	0.19	51,550	0.49	5.21	198.23 K	1.02 B	0.49	0.26	92.48	100.0	7.74 M	8.11 M	-1.05	-76.8 M
552	1401/03/17	49,000	51,800	49,000	51,800	5.93	51,300	4.91	5.71	567.05 K	2.91 B	1.55	0.75	100.0	89.97	23.46 M	10.68 M	2.2	291.9 M
553	1401/03/16	50,650	50,700	48,600	49,400	-4.36	48,900	-5.32	4.32	570.77 K	2.79 B	1.35	0.76	95.38	100.0	11.38 M	14.32 M	-1.26	-129.06 M
554	1401/03/11	51,100	52,950	51,100	51,450	-0.96	51,650	-0.58	3.62	178.18 K	920.18 M	0.32	0.23	100.0	100.0	5.38 M	6.92 M	-1.29	0.0
555	1401/03/10	50,900	52,600	50,700	52,100	2.36	51,950	2.06	3.75	253.62 K	1.32 B	0.4	0.31	100.0	96.01	9.09 M	9.1 M	-1.0	52.55 M
556	1401/03/09	51,800	52,700	48,500	51,700	3.3	50,900	1.7	8.66	466.76 K	2.38 B	0.54	0.53	96.88	100.0	10.19 M	11.59 M	-1.14	-74.22 M
557	1401/03/08	51,150	51,800	49,050	51,400	-0.87	50,050	-3.47	5.61	361.34 K	1.81 B	0.33	0.36	98.62	100.0	9.49 M	8.7 M	1.09	-24.87 M
558	1401/03/07	55,250	55,250	51,250	51,250	-5.96	51,850	-4.86	7.8	850.29 K	4.41 B	0.7	0.87	93.57	100.0	10.74 M	19.94 M	-1.86	-283.47 M
559	1401/03/04	56,000	57,500	53,500	53,900	-2.88	54,500	-1.8	7.48	893.59 K	4.87 B	0.78	0.91	100.0	99.94	12.14 M	20.89 M	-1.72	2.82 M
560	1401/03/03	54,900	57,450	52,150	55,500	1.28	55,500	1.28	10.16	559.86 K	3.11 B	0.43	0.58	100.0	97.39	11.34 M	11.16 M	1.02	81.02 M
561	1401/03/02	59,950	59,950	53,650	53,650	-5.96	54,800	-3.94	11.74	1.66 M	9.1 B	1.49	1.83	93.76	100.0	16.83 M	25.14 M	-1.49	-567.87 M
562	1401/03/01	56,850	58,600	55,000	58,200	4.49	57,050	2.42	6.55	1.51 M	8.64 B	1.59	1.69	98.19	93.27	17.94 M	15.83 M	1.13	424.85 M
563	1401/02/31	54,700	56,050	52,500	56,050	5.95	55,700	5.29	6.76	1.42 M	7.88 B	1.74	1.54	100.0	91.43	21.13 M	17.36 M	1.22	675.45 M
564	1401/02/28	54,950	54,950	52,350	52,950	-4.85	52,900	-4.94	4.97	547.53 K	2.9 B	0.65	0.58	94.06	100.0	7.63 M	12.12 M	-1.59	-172.1 M
565	1401/02/27	57,350	57,350	53,550	54,000	-0.28	55,650	2.77	7.1	1.36 M	7.57 B	2.14	1.5	96.26	99.15	17.2 M	18.78 M	-1.09	-218.72 M
566	1401/02/26	52,500	54,350	51,550	54,350	5.95	54,150	5.56	5.43	749.36 K	4.06 B	1.13	0.84	99.33	83.31	27.24 M	8.83 M	3.09	650.42 M
567	1401/02/25	50,000	52,500	49,850	51,550	-0.58	51,300	-1.06	5.32	679.71 K	3.49 B	1.1	0.74	100.0	100.0	10.14 M	13.57 M	-1.34	0.0
568	1401/02/24	53,450	53,450	51,000	51,300	-1.82	51,850	-0.77	4.8	718.46 K	3.73 B	1.26	0.76	98.9	100.0	13.02 M	14.84 M	-1.14	-41.07 M
569	1401/02/21	52,800	53,500	50,750	52,000	1.96	52,250	2.45	5.42	716.03 K	3.74 B	1.32	0.72	94.49	95.75	17.41 M	17.82 M	-1.02	-46.95 M
570	1401/02/20	51,000	52,000	48,800	51,500	0.49	51,000	-0.49	6.56	311.5 K	1.59 B	0.46	0.3	100.0	100.0	8.11 M	8.73 M	-1.08	0.0
571	1401/02/19	54,500	54,500	50,500	50,500	-5.96	51,250	-4.56	7.92	892.31 K	4.57 B	0.99	0.83	93.05	100.0	9.87 M	22.31 M	-2.26	-317.62 M
572	1401/02/18	52,000	54,450	52,000	53,600	1.42	53,700	1.61	4.71	445.79 K	2.39 B	0.33	0.41	100.0	90.69	9.54 M	9.2 M	1.04	222.97 M
573	1401/02/17	54,400	54,450	51,550	52,450	-2.05	52,850	-1.31	5.63	486.58 K	2.57 B	0.36	0.45	98.97	98.25	8.43 M	10.15 M	-1.2	18.54 M
574	1401/02/12	55,750	55,750	52,500	53,900	-0.92	53,550	-1.56	6.19	572.34 K	3.07 B	0.41	0.52	95.66	98.4	9.22 M	11.38 M	-1.23	-83.95 M
575	1401/02/11	56,300	56,900	53,800	53,950	-5.68	54,400	-4.9	5.76	1.02 M	5.57 B	0.83	0.96	95.15	97.6	8.5 M	12.87 M	-1.51	-136.7 M
576	1401/02/10	55,900	57,550	55,500	56,300	3.68	57,200	5.34	3.69	1.99 M	11.39 B	2.09	2.01	99.39	89.92	12.54 M	16.99 M	-1.35	1.08 B
577	1401/02/07	50,400	54,600	50,200	54,600	5.92	54,300	5.33	8.76	2.59 M	14.08 B	3.79	2.99	95.77	95.17	17.05 M	24.32 M	-1.43	84.04 M
578	1401/02/06	54,000	54,000	50,300	51,500	-1.06	51,550	-0.96	7.36	488.21 K	2.52 B	0.51	0.56	88.67	99.46	9.66 M	12.46 M	-1.29	-271.56 M
579	1401/02/05	50,450	52,700	49,950	52,450	5.22	52,050	4.41	5.51	806.85 K	4.2 B	0.81	0.95	100.0	94.4	22.71 M	15.19 M	1.49	235.08 M
580	1401/02/04	50,750	50,750	49,100	49,350	0.0	49,850	1.01	3.36	293.56 K	1.46 B	0.28	0.35	88.59	100.0	9.07 M	10.84 M	-1.2	-166.99 M
581	1401/01/31	50,950	50,950	48,350	49,400	-1.3	49,350	-1.4	5.38	585.75 K	2.89 B	0.55	0.71	100.0	100.0	12.05 M	16.15 M	-1.34	0.0
582	1401/01/30	52,200	52,950	49,100	50,000	-4.21	50,050	-4.12	7.84	1.25 M	6.23 B	1.17	1.62	98.67	100.0	12.09 M	23.89 M	-1.98	-83.0 M
583	1401/01/29	54,000	54,050	51,250	51,800	-4.87	52,200	-4.13	5.46	1.86 M	9.72 B	1.98	2.68	96.44	98.56	13.55 M	21.34 M	-1.58	-206.47 M
584	1401/01/28	53,800	56,650	52,500	54,200	0.28	54,450	0.74	7.9	1.02 M	5.53 B	0.94	1.54	98.2	100.0	20.5 M	20.34 M	1.01	-99.59 M
585	1401/01/27	53,300	55,300	53,100	54,700	3.6	54,050	2.37	4.14	621.76 K	3.36 B	0.5	0.93	97.39	93.23	20.58 M	14.78 M	1.39	139.75 M
586	1401/01/24	50,350	54,000	50,350	53,000	2.02	52,800	1.64	7.25	550.42 K	2.9 B	0.4	0.77	97.28	100.0	20.48 M	13.2 M	1.55	-78.87 M
587	1401/01/23	53,350	54,000	50,350	50,350	-4.91	51,950	-1.89	7.25	1.27 M	6.61 B	0.98	1.82	90.65	100.0	25.62 M	32.27 M	-1.26	-618.65 M
588	1401/01/22	52,900	53,000	51,400	53,000	4.95	52,950	4.85	3.11	1.23 M	6.53 B	1.09	1.85	98.38	91.08	18.26 M	21.33 M	-1.17	476.64 M
589	1401/01/21	50,000	51,500	47,900	51,500	4.99	50,500	2.96	7.52	1.71 M	8.61 B	1.83	2.78	98.21	95.13	36.15 M	26.1 M	1.39	264.68 M
590	1401/01/20	49,800	50,400	47,200	50,250	3.61	49,050	1.13	6.78	1.41 M	6.93 B	1.96	2.5	97.87	100.0	31.41 M	24.94 M	1.26	-147.82 M
591	1401/01/17	47,700	48,550	47,100	48,550	4.97	48,500	4.86	3.08	1.27 M	6.16 B	2.23	2.46	99.92	90.97	36.85 M	20.52 M	1.8	551.58 M
592	1401/01/16	45,000	46,800	43,450	46,800	4.93	46,250	3.7	7.71	848.31 K	3.93 B	1.98	1.68	98.01	87.5	36.29 M	16.92 M	2.15	412.6 M
593	1401/01/15	46,600	46,900	43,700	44,700	-1.65	44,600	-1.87	7.32	423.71 K	1.89 B	0.94	0.82	93.91	100.0	8.87 M	9.79 M	-1.1	-115.19 M
594	1401/01/14	44,300	45,500	44,300	45,500	4.96	45,450	4.84	2.71	714.7 K	3.25 B	1.82	1.43	98.69	85.99	12.52 M	17.46 M	-1.39	412.42 M
595	1401/01/10	43,900	44,000	41,400	43,700	1.27	43,350	0.46	6.28	342.23 K	1.48 B	0.98	0.64	99.42	100.0	15.69 M	13.25 M	1.18	-8.6 M
596	1401/01/09	43,250	44,100	42,600	43,450	2.0	43,150	1.29	3.52	517.33 K	2.23 B	1.81	0.96	98.07	97.06	14.59 M	14.74 M	-1.01	22.63 M
597	1401/01/07	42,000	42,950	42,000	42,850	2.39	42,600	1.79	2.26	148.95 K	634.45 M	0.51	0.27	97.99	100.0	7.06 M	6.54 M	1.08	-12.73 M
598	1401/01/06	41,000	42,950	39,600	42,000	0.84	41,850	0.48	8.46	540.78 K	2.26 B	2.14	0.92	95.77	100.0	8.56 M	14.05 M	-1.64	-95.65 M
599	1400/12/28	40,600	42,500	40,100	42,200	1.2	41,650	-0.12	5.99	416.47 K	1.74 B	1.8	0.67	96.06	100.0	11.99 M	10.91 M	1.1	-68.3 M
600	1400/12/25	42,600	42,600	41,100	42,000	1.82	41,700	1.09	3.65	129.53 K	540.07 M	0.36	0.2	100.0	100.0	10.19 M	8.85 M	1.15	0.0
601	1400/12/24	41,400	42,000	40,250	41,250	2.87	41,250	2.87	4.35	191.51 K	790.45 M	0.31	0.29	94.29	100.0	8.87 M	6.43 M	1.38	-45.1 M
602	1400/12/23	41,400	41,400	39,650	40,900	0.25	40,100	-1.72	4.41	183.58 K	736.19 M	0.23	0.27	92.39	99.74	7.16 M	7.9 M	-1.1	-54.06 M
603	1400/12/22	39,850	42,000	39,850	40,300	-2.77	40,800	-1.57	5.4	345.2 K	1.41 B	0.42	0.49	90.02	100.0	11.13 M	8.59 M	1.29	-140.69 M
604	1400/12/21	43,050	43,050	41,400	41,400	-4.94	41,450	-4.82	3.99	309.89 K	1.28 B	0.35	0.44	83.65	100.0	9.42 M	16.9 M	-1.79	-210.03 M
605	1400/12/18	43,400	44,950	42,550	42,750	-1.5	43,550	0.35	5.64	754.99 K	3.29 B	0.9	1.11	91.85	99.19	12.38 M	15.03 M	-1.21	-241.43 M
606	1400/12/17	41,550	43,950	40,100	43,400	3.58	43,400	3.58	9.6	1.47 M	6.4 B	2.47	2.37	99.74	91.43	19.83 M	17.31 M	1.15	532.16 M
607	1400/12/16	40,500	42,150	40,200	41,000	2.12	41,900	4.36	4.85	1.05 M	4.42 B	2.09	1.82	98.64	88.3	15.34 M	13.83 M	1.11	456.8 M
608	1400/12/15	41,100	41,100	39,700	40,000	-0.37	40,150	0.0	3.53	536.91 K	2.16 B	1.02	0.95	96.91	100.0	9.28 M	13.07 M	-1.41	-66.7 M
609	1400/12/14	39,650	40,950	39,600	40,350	2.02	40,150	1.52	3.41	656.34 K	2.63 B	1.35	1.21	95.73	100.0	11.01 M	13.44 M	-1.22	-112.49 M
610	1400/12/11	38,600	41,000	38,600	38,600	-3.74	39,550	-1.37	6.22	462.69 K	1.83 B	0.76	0.84	97.88	100.0	10.06 M	13.25 M	-1.32	-38.7 M
611	1400/12/09	40,000	40,700	39,650	39,800	1.14	40,100	1.91	2.65	274.63 K	1.1 B	0.42	0.49	96.03	100.0	7.15 M	7.65 M	-1.07	-43.74 M
612	1400/12/08	38,200	40,400	37,500	40,000	2.7	39,350	1.03	7.73	592.21 K	2.33 B	0.89	1.06	98.56	100.0	10.83 M	10.99 M	-1.01	-33.64 M
613	1400/12/07	38,500	39,500	37,700	38,400	1.99	38,950	3.45	4.77	645.32 K	2.51 B	0.86	1.04	100.0	93.82	11.32 M	10.67 M	1.06	155.22 M
614	1400/12/04	38,500	38,500	37,000	37,900	-0.39	37,650	-1.05	4.05	451.45 K	1.7 B	0.51	0.75	98.65	100.0	8.34 M	13.6 M	-1.63	-22.91 M
615	1400/12/03	38,100	39,500	37,200	37,600	-1.96	38,050	-0.78	6.18	1.08 M	4.12 B	1.46	1.97	93.44	100.0	16.75 M	28.43 M	-1.7	-270.44 M
616	1400/12/02	38,800	39,200	37,400	38,400	0.79	38,350	0.66	4.81	477.52 K	1.83 B	0.63	0.88	99.58	100.0	9.45 M	10.35 M	-1.09	-7.66 M
617	1400/12/01	38,300	39,100	38,000	38,000	-4.88	38,100	-4.63	2.89	653.99 K	2.49 B	0.87	1.25	95.14	100.0	6.27 M	13.04 M	-2.08	-120.92 M
618	1400/11/30	42,900	42,900	39,200	39,200	-4.97	39,950	-3.15	9.44	1.09 M	4.35 B	1.48	2.25	89.01	100.0	9.09 M	21.33 M	-2.35	-478.38 M
619	1400/11/27	40,150	41,400	38,850	41,400	4.94	41,250	4.56	6.56	1.12 M	4.6 B	1.95	2.5	100.0	89.84	25.01 M	19.14 M	1.31	467.75 M
620	1400/11/25	39,500	40,150	37,600	39,350	1.81	39,450	2.07	6.78	364.89 K	1.44 B	0.68	0.81	99.45	96.15	8.23 M	8.05 M	1.02	47.48 M
621	1400/11/24	38,600	40,050	38,300	38,350	-4.84	38,650	-4.09	4.57	551.51 K	2.13 B	1.13	1.23	93.9	100.0	8.78 M	15.67 M	-1.79	-130.02 M
622	1400/11/23	42,200	42,200	40,050	40,050	-4.98	40,300	-4.39	5.37	633.24 K	2.55 B	1.57	1.46	95.73	100.0	8.98 M	12.82 M	-1.43	-108.79 M
623	1400/11/20	44,550	44,550	41,550	41,550	-4.92	42,150	-3.55	7.22	1.02 M	4.31 B	4.3	2.46	97.88	100.0	12.76 M	21.14 M	-1.66	-91.47 M
624	1400/11/19	44,000	44,750	41,600	44,000	0.69	43,700	0.0	7.57	288.29 K	1.26 B	1.21	0.65	100.0	100.0	8.45 M	8.93 M	-1.06	0.0
625	1400/11/18	44,200	45,800	42,200	42,800	-3.28	43,700	-1.24	8.53	170.64 K	745.34 M	0.53	0.33	97.75	100.0	8.1 M	7.61 M	1.06	-16.76 M
626	1400/11/17	45,600	46,200	44,000	44,000	-4.97	44,250	-4.43	5.0	318.78 K	1.41 B	0.88	0.54	93.75	100.0	9.06 M	14.85 M	-1.64	-88.18 M
627	1400/11/16	47,500	47,500	45,400	45,600	-2.88	46,300	-1.38	4.63	220.89 K	1.02 B	0.54	0.37	95.29	100.0	9.74 M	10.33 M	-1.06	-48.17 M
628	1400/11/13	47,350	48,350	46,350	46,550	-3.02	46,950	-2.19	4.31	190.6 K	894.82 M	0.25	0.32	97.11	100.0	7.12 M	7.4 M	-1.04	-25.9 M
629	1400/11/12	48,300	49,400	46,000	48,050	0.84	48,000	0.73	7.39	286.35 K	1.37 B	0.41	0.48	99.04	100.0	8.73 M	12.39 M	-1.42	-13.26 M
630	1400/11/11	45,800	48,700	45,650	48,350	1.15	47,650	-0.31	6.68	607.33 K	2.89 B	1.02	1.06	98.02	96.65	14.11 M	12.82 M	1.1	39.79 M
631	1400/11/10	49,700	49,700	46,500	46,750	-1.48	47,800	0.74	6.88	501.89 K	2.4 B	0.9	0.9	100.0	100.0	12.9 M	16.21 M	-1.26	0.0
632	1400/11/09	46,200	47,700	45,500	47,700	4.95	47,450	4.4	4.84	467.69 K	2.22 B	0.88	0.86	100.0	100.0	19.47 M	14.7 M	1.32	0.0
633	1400/11/06	45,150	48,800	45,150	45,600	-4.0	45,450	-4.32	8.08	1.88 M	8.52 B	8.73	4.06	93.02	98.91	16.24 M	38.49 M	-2.37	-502.62 M
634	1400/11/05	45,600	45,600	45,600	45,600	-5.0	47,500	-1.04	0.0	62.33 K	284.2 M	0.23	0.13	59.89	100.0	4.05 M	284.2 M	-70.13	-114.0 M
635	1400/11/04	46,250	46,250	46,250	46,250	-4.93	48,000	-1.34	0.0	78.98 K	365.26 M	0.23	0.16	74.68	100.0	2.7 M	365.26 M	-135.25	-92.5 M
636	1400/11/03	50,000	50,000	48,400	48,400	-4.91	48,650	-4.42	3.31	292.74 K	1.42 B	0.74	0.62	76.16	100.0	7.53 M	16.55 M	-2.2	-339.3 M
637	1400/11/02	51,950	52,750	49,500	49,600	-2.65	50,900	-0.1	6.57	346.33 K	1.76 B	0.89	0.73	90.02	100.0	11.5 M	12.42 M	-1.08	-175.95 M
638	1400/10/29	50,600	52,800	50,200	51,500	-2.46	50,950	-3.5	5.18	294.02 K	1.5 B	0.63	0.62	88.13	99.66	5.59 M	7.65 M	-1.37	-172.63 M
639	1400/10/28	53,900	56,950	52,550	52,550	-4.97	52,800	-4.52	8.37	359.68 K	1.9 B	0.64	0.77	79.24	100.0	6.52 M	19.38 M	-2.97	-394.19 M
640	1400/10/27	56,800	57,500	53,000	53,900	-2.62	55,300	-0.09	8.49	390.29 K	2.16 B	0.49	0.85	94.91	100.0	7.19 M	12.92 M	-1.8	-109.92 M
641	1400/10/26	55,150	57,750	54,800	56,200	-2.52	55,350	-3.99	5.38	582.91 K	3.23 B	0.56	1.3	93.2	76.67	8.47 M	14.29 M	-1.69	533.12 M
642	1400/10/25	58,000	60,000	57,300	57,300	-4.98	57,650	-4.39	4.71	315.41 K	1.82 B	0.3	0.72	81.08	100.0	7.12 M	12.71 M	-1.79	-343.85 M
643	1400/10/22	60,400	61,900	60,150	60,150	-4.98	60,300	-4.74	2.91	681.54 K	4.11 B	0.69	1.65	87.55	100.0	10.16 M	17.26 M	-1.7	-511.6 M
644	1400/10/21	67,100	67,100	61,100	61,100	-4.9	63,300	-1.48	9.82	839.16 K	5.31 B	0.96	2.16	92.02	79.32	14.68 M	11.83 M	1.24	674.7 M
645	1400/10/20	63,400	64,500	62,100	64,500	4.96	64,250	4.56	3.86	1.6 M	10.25 B	2.82	4.53	100.0	91.63	23.3 M	19.61 M	1.19	857.85 M
646	1400/10/19	59,700	61,700	59,700	61,700	4.93	61,450	4.51	3.35	1.77 M	10.88 B	7.29	6.37	100.0	92.23	26.15 M	19.25 M	1.36	845.09 M
647	1400/10/18	58,450	58,950	57,100	58,950	4.92	58,800	4.66	3.24	456.54 K	2.69 B	2.54	1.61	100.0	71.25	18.78 M	9.42 M	1.99	772.02 M
648	1400/10/15	55,650	57,450	54,128	57,170	3.97	56,184	2.17	6.14	289.7 K	1.63 B	1.64	1.0	100.0	92.97	10.78 M	7.64 M	1.41	114.5 M
649	1400/10/14	56,800	56,900	53,921	54,500	-3.98	54,989	-3.12	5.52	238.17 K	1.31 B	1.27	0.79	83.47	100.0	5.48 M	14.84 M	-2.71	-215.76 M
650	1400/10/13	57,000	57,600	56,650	56,670	-0.05	56,758	0.1	1.68	72.09 K	410.28 M	0.33	0.22	100.0	100.0	6.51 M	5.7 M	1.14	0.0
651	1400/10/12	56,100	57,690	56,100	56,940	0.01	56,700	-0.41	2.83	156.71 K	886.09 M	0.69	0.45	100.0	100.0	7.98 M	9.53 M	-1.19	0.0
652	1400/10/11	56,917	58,180	56,002	56,500	-1.45	56,933	-0.7	3.89	142.8 K	808.23 M	0.57	0.39	94.44	100.0	6.88 M	8.51 M	-1.24	-44.91 M
653	1400/10/08	57,500	58,500	56,500	56,700	-2.95	57,332	-1.87	3.54	273.88 K	1.57 B	1.06	0.71	100.0	99.87	9.88 M	14.0 M	-1.42	2.03 M
654	1400/10/07	58,000	60,100	57,510	58,330	-1.02	58,423	-0.86	4.5	291.43 K	1.7 B	1.13	0.66	99.32	100.0	11.66 M	13.96 M	-1.2	-11.56 M
655	1400/10/06	59,600	60,420	57,810	58,943	0.0	58,929	-0.02	4.51	231.77 K	1.37 B	0.93	0.47	82.91	100.0	6.51 M	11.01 M	-1.69	-233.37 M
656	1400/10/05	59,980	59,980	57,800	58,970	-1.66	58,943	-1.71	3.77	189.92 K	1.11 B	0.67	0.36	100.0	100.0	8.69 M	9.51 M	-1.09	0.0
657	1400/10/04	59,010	61,100	59,010	59,500	2.22	59,966	3.02	3.54	257.51 K	1.54 B	0.97	0.49	100.0	90.21	8.93 M	8.82 M	1.01	151.2 M
658	1400/10/01	56,500	58,391	56,010	58,391	5.0	58,207	4.67	4.25	317.66 K	1.85 B	1.39	0.6	100.0	62.1	13.7 M	7.31 M	1.87	700.69 M
659	1400/09/30	55,489	57,000	53,900	56,000	1.77	55,611	1.06	5.75	291.2 K	1.62 B	1.23	0.53	81.15	100.0	10.19 M	15.28 M	-1.5	-305.25 M
660	1400/09/29	56,200	56,200	53,002	54,560	-1.72	55,027	-0.88	6.03	185.04 K	1.01 B	0.49	0.3	100.0	100.0	8.31 M	8.98 M	-1.08	0.0
661	1400/09/28	59,000	59,000	54,881	55,870	-3.29	55,513	-3.91	7.51	364.64 K	2.02 B	1.01	0.56	94.57	100.0	10.69 M	16.07 M	-1.5	-109.95 M
662	1400/09/27	56,604	58,980	55,500	58,500	3.21	57,769	1.92	6.27	171.56 K	1.0 B	0.39	0.25	100.0	100.0	8.63 M	6.5 M	1.33	0.0
663	1400/09/24	55,200	58,990	55,200	56,000	-1.73	56,681	-0.53	6.87	133.65 K	754.67 M	0.27	0.17	94.04	100.0	5.3 M	5.81 M	-1.1	-45.0 M
664	1400/09/23	57,404	60,000	54,601	56,851	-1.04	56,985	-0.81	9.89	331.61 K	1.89 B	0.62	0.41	96.67	100.0	7.49 M	8.59 M	-1.15	-63.01 M
665	1400/09/22	57,244	58,900	57,244	57,500	-4.57	57,450	-4.66	2.89	882.1 K	5.07 B	1.8	1.04	82.45	100.0	9.67 M	18.84 M	-1.95	-889.23 M
666	1400/09/21	61,570	63,360	59,964	59,964	-5.0	60,256	-4.54	5.66	281.41 K	1.7 B	0.53	0.31	94.69	100.0	6.47 M	24.57 M	-3.8	-89.95 M
667	1400/09/20	66,950	66,950	62,706	62,706	-5.0	63,120	-4.37	6.77	574.22 K	3.62 B	1.15	0.58	89.62	100.0	9.31 M	23.85 M	-2.56	-376.33 M
668	1400/09/17	64,900	67,470	63,000	65,910	0.34	66,006	0.49	7.1	398.71 K	2.63 B	0.72	0.37	100.0	100.0	11.91 M	12.13 M	-1.02	0.0
669	1400/09/16	69,000	69,000	65,367	65,367	-5.0	65,685	-4.54	5.56	520.03 K	3.42 B	0.71	0.49	75.04	100.0	7.74 M	27.55 M	-3.56	-852.45 M
670	1400/09/15	73,100	73,100	67,792	67,792	-5.0	68,807	-3.58	7.83	679.69 K	4.68 B	0.8	0.64	85.5	100.0	10.84 M	24.49 M	-2.26	-678.15 M
671	1400/09/14	70,000	74,000	68,980	71,900	0.62	71,360	-0.14	7.28	497.27 K	3.55 B	0.52	0.46	100.0	100.0	13.05 M	16.2 M	-1.24	0.0
672	1400/09/13	73,800	73,800	70,001	70,800	-2.01	71,459	-1.1	5.43	397.25 K	2.84 B	0.43	0.37	94.97	100.0	14.81 M	11.59 M	1.28	-142.69 M
673	1400/09/10	73,280	75,000	69,800	73,800	1.39	72,251	-0.74	7.45	682.99 K	4.93 B	0.81	0.63	98.58	100.0	14.92 M	12.88 M	1.16	-70.15 M
674	1400/09/09	73,289	73,298	70,003	72,000	3.14	72,791	4.27	4.71	1.4 M	10.19 B	1.99	1.36	100.0	94.99	19.75 M	23.5 M	-1.19	511.06 M
675	1400/09/08	67,790	70,561	66,000	70,561	5.0	69,808	3.88	6.91	1.29 M	8.97 B	1.74	1.26	100.0	93.32	17.06 M	16.1 M	1.06	599.77 M
676	1400/09/07	67,170	68,299	67,170	67,170	-5.0	67,201	-4.96	1.68	998.35 K	6.71 B	1.34	1.02	94.99	100.0	12.72 M	40.17 M	-3.16	-336.23 M
677	1400/09/06	70,710	72,000	70,527	70,527	-5.0	70,705	-4.76	2.09	215.67 K	1.52 B	0.25	0.22	61.52	100.0	6.38 M	19.06 M	-2.99	-586.8 M
678	1400/09/03	73,610	78,430	73,549	73,549	-5.0	74,238	-4.11	6.64	332.55 K	2.47 B	0.27	0.34	77.49	100.0	5.8 M	21.66 M	-3.74	-555.7 M
679	1400/09/02	80,020	80,021	77,063	77,063	-5.0	77,419	-4.56	3.84	680.78 K	5.27 B	0.52	0.69	92.68	100.0	11.26 M	27.59 M	-2.45	-385.85 M
680	1400/09/01	79,660	83,000	76,001	79,500	0.51	81,118	2.56	9.21	1.48 M	11.97 B	1.13	1.57	92.61	99.89	20.08 M	24.4 M	-1.22	-870.87 M
681	1400/08/30	81,840	83,135	78,681	78,681	-5.0	79,097	-4.5	5.66	1.02 M	8.1 B	0.71	1.09	95.31	100.0	12.41 M	26.46 M	-2.13	-379.31 M
682	1400/08/29	85,500	85,550	79,030	81,000	-2.0	82,822	0.21	8.25	717.54 K	5.94 B	0.43	0.74	95.19	99.31	10.01 M	14.98 M	-1.5	-244.65 M
683	1400/08/26	84,350	87,400	79,583	85,500	2.06	82,652	-1.34	9.82	2.19 M	18.12 B	1.34	2.4	95.93	97.88	16.62 M	21.16 M	-1.27	-353.93 M
684	1400/08/25	83,000	84,080	79,400	84,080	5.0	83,771	4.61	5.89	1.08 M	9.02 B	0.71	1.2	95.34	91.83	16.66 M	16.97 M	-1.02	315.96 M
685	1400/08/24	76,200	80,908	74,101	80,908	5.0	80,077	3.92	9.19	1.53 M	12.28 B	1.13	1.67	96.41	94.38	25.36 M	16.54 M	1.53	248.95 M
686	1400/08/23	80,000	81,095	76,191	76,191	-5.0	77,056	-3.92	6.44	1.67 M	12.89 B	1.42	1.98	80.04	100.0	14.46 M	21.47 M	-1.48	-2.57 B
687	1400/08/22	76,200	81,371	74,300	80,000	3.23	80,201	3.49	9.52	1.9 M	15.2 B	2.14	2.43	95.7	89.31	19.71 M	16.92 M	1.16	971.43 M
688	1400/08/19	77,602	77,602	74,340	77,602	5.0	77,497	4.86	4.39	1.99 M	15.46 B	3.06	2.84	97.07	94.6	44.65 M	25.65 M	1.74	381.1 M
689	1400/08/18	74,020	74,028	71,660	74,028	5.0	73,907	4.83	3.3	452.98 K	3.35 B	0.73	0.65	100.0	75.68	74.4 M	10.05 M	7.4	814.27 M
690	1400/08/17	69,800	71,093	65,590	71,093	5.0	70,503	4.13	8.39	758.41 K	5.35 B	1.14	1.06	94.75	89.95	32.47 M	13.66 M	2.38	256.38 M
691	1400/08/16	69,450	69,990	64,265	68,300	0.97	67,708	0.09	8.91	773.54 K	5.24 B	1.43	1.1	81.8	92.53	23.03 M	16.32 M	1.41	-562.27 M
692	1400/08/15	67,948	67,948	65,620	67,948	5.0	67,647	4.53	3.55	453.38 K	3.07 B	0.9	0.65	100.0	75.75	25.35 M	10.47 M	2.42	743.67 M
693	1400/08/12	60,650	65,601	59,356	65,601	5.0	64,713	3.58	10.52	817.76 K	5.29 B	2.02	1.14	100.0	99.34	29.9 M	17.76 M	1.68	34.84 M
694	1400/08/11	60,000	63,989	59,750	62,000	1.19	62,478	1.97	7.09	299.87 K	1.87 B	0.56	0.42	100.0	99.86	11.29 M	9.9 M	1.14	2.69 M
695	1400/08/10	60,602	64,449	60,602	60,602	-5.0	61,273	-3.95	6.35	972.26 K	5.96 B	2.26	1.38	94.28	100.0	13.37 M	22.31 M	-1.67	-340.81 M
696	1400/08/09	63,573	63,573	62,773	62,773	-5.0	63,791	-3.46	1.27	153.31 K	962.99 M	0.25	0.21	70.65	100.0	6.74 M	11.6 M	-1.72	-282.65 M
697	1400/08/08	66,050	69,820	65,096	65,096	-5.0	66,076	-3.57	7.26	289.58 K	1.91 B	0.36	0.38	70.03	100.0	9.64 M	16.22 M	-1.68	-573.5 M
698	1400/08/05	69,997	69,997	67,000	67,600	0.04	68,522	1.4	4.47	307.14 K	2.1 B	0.32	0.4	98.71	99.92	10.18 M	10.41 M	-1.02	-25.5 M
699	1400/08/04	65,949	69,600	65,949	67,300	-3.05	67,573	-2.66	5.54	949.03 K	6.41 B	1.03	1.24	69.86	99.74	13.91 M	16.79 M	-1.21	-1.92 B
700	1400/08/03	70,000	71,900	69,102	69,102	-5.0	69,420	-4.56	4.05	450.17 K	3.13 B	0.37	0.59	88.93	100.0	13.97 M	15.7 M	-1.12	-345.96 M
701	1400/08/01	73,510	76,721	70,000	70,820	-3.22	72,738	-0.6	9.6	1.05 M	7.66 B	1.01	1.44	94.29	99.51	13.83 M	15.71 M	-1.14	-399.55 M
702	1400/07/28	71,200	73,437	69,400	73,437	5.0	73,179	4.63	5.82	1.24 M	9.1 B	1.34	1.74	95.97	95.89	21.41 M	16.35 M	1.31	7.34 M
703	1400/07/27	66,310	70,969	66,310	70,969	5.0	69,940	3.48	7.03	1.1 M	7.66 B	1.39	1.45	91.74	92.44	27.9 M	15.54 M	1.8	-53.71 M
704	1400/07/26	66,400	69,690	66,210	66,410	-4.67	67,590	-2.98	5.26	746.07 K	5.04 B	1.01	0.98	93.99	97.57	14.72 M	14.3 M	1.03	-180.67 M
705	1400/07/25	70,263	70,263	67,000	69,890	4.44	69,664	4.1	4.87	1.97 M	13.75 B	3.66	2.67	99.68	96.6	23.92 M	24.83 M	-1.04	422.67 M
706	1400/07/24	67,762	67,762	67,762	67,762	5.0	66,918	3.69	0.0	171.65 K	1.16 B	0.28	0.23	100.0	76.7	1.16 B	7.31 M	159.07	271.05 M
707	1400/07/21	62,700	67,000	61,050	66,000	2.81	64,536	0.53	9.75	647.91 K	4.18 B	1.15	0.78	100.0	96.31	21.66 M	13.47 M	1.61	154.44 M
708	1400/07/20	65,000	65,600	64,162	64,162	-5.0	64,196	-4.95	2.24	411.43 K	2.64 B	0.58	0.5	79.34	99.21	16.25 M	15.41 M	1.05	-524.55 M
709	1400/07/19	67,350	69,190	66,007	66,222	0.34	67,538	2.33	4.82	477.63 K	3.23 B	0.69	0.58	100.0	98.93	12.22 M	10.97 M	1.11	34.5 M
710	1400/07/18	63,300	66,664	61,001	66,664	5.0	65,997	3.95	9.28	988.99 K	6.53 B	1.57	1.15	100.0	80.31	28.01 M	14.36 M	1.95	1.29 B
711	1400/07/17	67,489	67,489	62,873	62,873	-5.0	63,490	-4.07	7.34	558.17 K	3.54 B	0.85	0.58	91.11	99.56	13.23 M	14.64 M	-1.11	-299.16 M
712	1400/07/14	67,000	67,980	64,004	65,530	-1.09	66,182	-0.11	6.21	370.58 K	2.45 B	0.47	0.36	100.0	100.0	9.15 M	8.73 M	1.05	0.0
713	1400/07/12	64,500	66,501	62,531	66,501	5.0	66,255	4.61	6.35	1.17 M	7.76 B	1.86	1.1	89.62	93.15	18.16 M	20.37 M	-1.12	-273.71 M
714	1400/07/11	62,220	64,400	62,220	64,299	1.69	63,335	0.17	3.5	356.19 K	2.26 B	0.5	0.32	100.0	100.0	8.55 M	9.44 M	-1.1	0.0
715	1400/07/10	62,860	65,250	61,010	63,810	0.94	63,228	0.02	6.95	694.9 K	4.39 B	1.03	0.62	99.78	100.0	14.57 M	17.16 M	-1.18	-9.46 M
716	1400/07/07	63,050	65,050	62,565	62,900	-4.49	63,215	-4.01	3.97	699.79 K	4.42 B	1.15	0.61	98.57	99.25	10.48 M	16.38 M	-1.56	-29.77 M
717	1400/07/06	67,999	67,999	64,600	64,701	-4.85	65,857	-3.15	5.26	1.03 M	6.8 B	1.78	0.92	93.48	100.0	14.6 M	20.04 M	-1.37	-443.26 M
718	1400/07/04	67,150	69,988	66,600	66,886	-2.69	67,999	-1.07	5.09	367.09 K	2.5 B	0.41	0.31	93.86	100.0	8.91 M	9.98 M	-1.12	-153.38 M
719	1400/07/03	66,610	71,000	66,300	68,750	-0.4	68,733	-0.42	7.09	741.99 K	5.1 B	0.81	0.61	91.22	95.24	10.87 M	11.48 M	-1.06	-204.61 M
720	1400/06/31	68,801	71,690	68,801	68,801	-5.0	69,025	-4.69	4.2	525.35 K	3.63 B	0.47	0.43	84.43	100.0	8.53 M	22.66 M	-2.66	-564.75 M
721	1400/06/30	75,100	75,100	72,289	72,289	-5.0	72,422	-4.82	3.89	363.62 K	2.63 B	0.32	0.29	78.04	100.0	8.78 M	15.13 M	-1.72	-578.31 M
722	1400/06/29	78,010	78,010	73,500	74,297	-0.13	76,093	2.29	6.14	905.32 K	6.89 B	0.65	0.71	100.0	92.79	14.6 M	15.29 M	-1.05	496.54 M
723	1400/06/28	69,020	75,152	69,020	75,152	5.0	74,393	3.94	8.88	1.94 M	14.46 B	1.89	1.55	100.0	89.32	27.19 M	16.29 M	1.67	1.54 B
724	1400/06/27	74,400	74,400	71,293	71,293	-5.0	71,574	-4.63	4.36	844.56 K	6.04 B	0.87	0.67	89.37	100.0	15.18 M	17.73 M	-1.17	-642.55 M
725	1400/06/24	76,233	76,233	73,062	74,531	2.66	75,045	3.36	4.34	1.51 M	11.31 B	1.47	1.22	97.65	86.81	19.55 M	12.23 M	1.6	1.23 B
726	1400/06/23	71,300	73,632	69,111	73,632	5.0	72,603	3.53	6.54	461.22 K	3.35 B	0.32	0.36	100.0	82.41	19.03 M	7.77 M	2.45	589.06 M
727	1400/06/22	69,617	72,940	69,617	69,617	-5.0	70,126	-4.31	4.77	2.17 M	15.18 B	1.55	1.8	82.58	99.06	17.08 M	15.52 M	1.1	-2.5 B
728	1400/06/21	73,115	73,115	73,115	73,115	-5.0	73,281	-4.78	0.0	178.3 K	1.3 B	0.11	0.14	55.13	100.0	4.79 M	81.48 M	-17.0	-584.92 M
729	1400/06/20	78,001	79,000	76,484	76,484	-5.0	76,963	-4.4	3.29	539.38 K	4.15 B	0.3	0.43	85.26	100.0	10.08 M	24.28 M	-2.41	-611.87 M
730	1400/06/17	80,970	81,016	77,675	79,000	2.39	80,509	4.34	4.3	1.79 M	14.42 B	1.08	1.51	100.0	95.5	14.48 M	12.27 M	1.18	648.13 M
731	1400/06/16	74,400	78,139	72,000	78,139	5.0	77,159	3.68	8.53	2.61 M	20.11 B	1.89	2.37	99.91	94.59	24.99 M	18.33 M	1.36	1.07 B
732	1400/06/15	74,457	74,457	72,600	74,390	4.9	74,419	4.95	2.56	1.87 M	13.92 B	1.69	1.8	100.0	93.53	29.36 M	23.71 M	1.24	899.68 M
733	1400/06/14	68,880	71,566	67,250	71,566	5.0	70,912	4.04	6.42	1.62 M	11.46 B	1.37	1.63	99.65	95.0	25.49 M	18.42 M	1.38	532.44 M
734	1400/06/13	69,999	70,980	65,550	67,620	-1.15	68,159	-0.37	8.28	1.17 M	8.0 B	1.01	1.2	99.85	89.74	15.88 M	15.44 M	1.03	808.35 M
735	1400/06/10	67,899	69,123	64,800	68,000	3.29	68,409	3.91	6.67	1.04 M	7.14 B	0.92	1.07	100.0	95.47	14.73 M	16.4 M	-1.11	323.99 M
736	1400/06/09	64,531	69,000	64,531	64,850	-4.53	65,832	-3.08	6.93	1.18 M	7.79 B	1.08	1.27	92.55	100.0	14.57 M	16.47 M	-1.13	-580.78 M
737	1400/06/08	67,350	69,494	67,294	67,294	-5.0	67,927	-4.11	3.27	530.88 K	3.61 B	0.43	0.56	83.2	98.45	8.98 M	12.28 M	-1.37	-549.74 M
738	1400/06/07	72,345	72,347	66,500	68,000	-1.31	70,835	2.81	8.79	1.97 M	13.98 B	1.76	2.22	99.7	91.08	12.63 M	14.45 M	-1.14	1.2 B
739	1400/06/06	66,000	69,256	65,450	69,256	5.0	68,902	4.46	5.82	1.09 M	7.49 B	0.98	1.27	100.0	90.76	19.82 M	17.0 M	1.17	692.56 M
740	1400/06/03	67,000	67,500	64,200	65,401	-0.56	65,959	0.29	5.14	874.98 K	5.77 B	0.78	1.05	97.89	100.0	10.46 M	13.48 M	-1.29	-121.79 M
741	1400/06/02	66,198	66,899	64,000	66,200	2.65	65,769	1.98	4.53	987.83 K	6.5 B	0.85	1.21	98.5	91.86	11.41 M	14.74 M	-1.29	431.0 M
742	1400/06/01	63,570	66,499	62,000	65,484	1.12	64,489	-0.41	7.26	1.24 M	8.02 B	1.15	1.59	100.0	100.0	16.07 M	15.39 M	1.04	0.0
743	1400/05/31	65,880	67,650	62,780	63,550	-2.01	64,757	-0.15	7.76	1.42 M	9.19 B	1.48	1.9	100.0	100.0	11.17 M	14.19 M	-1.27	0.0
744	1400/05/24	62,780	65,060	62,780	65,060	5.0	64,853	4.67	3.63	1.02 M	6.64 B	1.12	1.37	100.0	91.68	21.02 M	12.69 M	1.66	553.01 M
745	1400/05/23	63,460	63,467	59,580	62,780	1.39	61,962	0.07	6.52	913.21 K	5.66 B	1.11	1.22	100.0	98.02	10.82 M	10.21 M	1.06	112.13 M
746	1400/05/20	61,440	62,175	60,800	62,175	5.0	61,921	4.57	2.26	1.18 M	7.33 B	1.53	1.64	91.52	92.79	14.01 M	9.8 M	1.43	-93.26 M
747	1400/05/19	60,000	60,500	58,000	60,500	0.09	59,215	-2.04	4.31	850.37 K	5.04 B	1.16	1.15	100.0	100.0	9.87 M	9.27 M	1.06	0.0
748	1400/05/18	61,990	61,990	59,100	59,700	-1.04	60,446	0.19	4.89	825.0 K	4.99 B	1.18	1.15	100.0	100.0	9.02 M	12.89 M	-1.43	0.0
749	1400/05/17	59,000	60,570	58,000	60,570	5.0	60,329	4.58	4.43	814.4 K	4.91 B	1.15	1.13	99.88	87.26	13.26 M	13.19 M	1.01	619.79 M
750	1400/05/16	58,600	58,790	57,005	58,300	0.91	57,686	-0.16	3.13	440.59 K	2.54 B	0.53	0.61	99.69	100.0	7.84 M	10.13 M	-1.29	-7.97 M
751	1400/05/13	60,000	60,000	57,000	57,350	-2.64	57,776	-1.92	5.26	943.5 K	5.45 B	1.34	1.33	100.0	98.84	10.97 M	16.48 M	-1.5	63.22 M
752	1400/05/12	58,030	60,900	58,030	58,370	-1.57	58,907	-0.66	4.95	634.78 K	3.74 B	0.87	0.9	100.0	100.0	9.69 M	15.52 M	-1.6	0.0
753	1400/05/11	61,700	61,700	58,500	59,193	-2.47	59,300	-2.29	5.47	672.26 K	3.99 B	0.88	0.95	100.0	100.0	10.14 M	14.39 M	-1.42	0.0
754	1400/05/10	61,999	62,600	59,301	59,720	-1.57	60,690	0.02	5.56	834.6 K	5.07 B	1.22	1.15	100.0	98.94	9.56 M	17.46 M	-1.83	53.69 M
755	1400/05/09	60,120	63,000	60,087	60,299	-4.66	60,675	-4.07	4.85	1.06 M	6.43 B	1.84	1.46	100.0	100.0	9.32 M	15.38 M	-1.65	0.0
756	1400/05/06	62,500	64,980	62,470	62,470	-5.0	63,249	-3.81	4.02	311.09 K	1.97 B	0.49	0.39	100.0	100.0	5.96 M	11.24 M	-1.89	0.0
757	1400/05/05	66,000	67,590	62,821	63,800	-1.85	65,757	1.16	7.59	756.4 K	4.97 B	1.29	0.92	100.0	98.57	12.79 M	10.37 M	1.23	70.96 M
758	1400/05/04	64,319	65,266	62,301	65,266	5.0	65,004	4.58	4.76	867.11 K	5.64 B	1.52	0.93	99.94	71.05	24.93 M	11.57 M	2.15	1.63 B
759	1400/04/28	59,910	63,000	59,910	62,199	2.64	62,159	2.58	5.16	418.62 K	2.6 B	0.61	0.46	97.41	100.0	6.85 M	9.75 M	-1.42	-67.46 M
760	1400/04/27	60,002	61,950	59,600	61,300	-1.29	60,597	-2.43	3.94	528.88 K	3.2 B	0.69	0.59	100.0	90.23	7.82 M	10.29 M	-1.32	313.11 M
761	1400/04/26	66,000	66,000	61,055	61,100	-4.93	62,104	-3.37	8.1	588.34 K	3.65 B	0.76	0.68	100.0	100.0	7.03 M	9.27 M	-1.32	0.0
762	1400/04/23	63,400	66,000	63,400	64,210	-2.0	64,268	-1.91	4.1	532.66 K	3.42 B	0.59	0.64	100.0	100.0	10.37 M	9.98 M	1.04	0.0
763	1400/04/22	65,100	66,840	64,951	64,951	-5.0	65,520	-4.17	2.91	777.4 K	5.09 B	0.93	0.98	100.0	98.61	11.32 M	13.22 M	-1.17	70.68 M
764	1400/04/21	70,900	70,900	65,800	66,840	-1.02	68,369	1.25	7.75	985.34 K	6.74 B	1.22	1.31	99.94	97.64	9.7 M	11.75 M	-1.21	154.75 M
765	1400/04/20	62,900	68,063	62,900	68,063	5.0	67,527	4.17	8.21	927.68 K	6.26 B	1.26	1.32	100.0	87.65	20.95 M	12.34 M	1.7	773.42 M
766	1400/04/19	66,170	66,900	62,500	63,990	-1.66	64,822	-0.38	7.04	641.08 K	4.16 B	0.87	0.95	100.0	100.0	10.19 M	8.02 M	1.27	0.0
767	1400/04/16	64,390	65,362	63,000	65,362	5.0	65,069	4.53	3.75	1.21 M	7.86 B	2.03	1.94	100.0	100.0	15.11 M	11.96 M	1.26	0.0
768	1400/04/15	61,590	62,622	60,900	62,622	5.0	62,250	4.38	2.83	426.53 K	2.66 B	0.64	0.57	100.0	100.0	20.27 M	7.29 M	2.78	0.0
769	1400/04/14	59,980	61,500	56,300	60,860	3.6	59,640	1.52	9.24	819.23 K	4.89 B	1.12	1.15	100.0	100.0	8.79 M	10.03 M	-1.14	0.0
770	1400/04/13	58,010	60,900	58,010	58,390	-3.33	58,746	-2.74	4.98	582.11 K	3.42 B	0.7	0.85	98.78	98.11	10.43 M	9.67 M	1.08	22.8 M
771	1400/04/12	61,010	63,490	59,299	59,299	-5.0	60,403	-3.23	7.07	670.28 K	4.05 B	0.63	1.03	100.0	99.32	7.53 M	9.74 M	-1.29	27.47 M
772	1400/04/09	64,000	64,000	61,510	61,880	-0.97	62,419	-0.11	4.05	477.08 K	2.98 B	0.4	0.76	100.0	99.46	7.16 M	7.71 M	-1.08	16.17 M
773	1400/04/08	64,099	64,700	61,000	63,380	-0.91	62,485	-2.31	6.07	763.54 K	4.77 B	0.46	1.29	95.44	100.0	7.33 M	7.27 M	1.01	-217.67 M
774	1400/04/07	67,800	67,800	63,009	63,200	-4.71	63,961	-3.56	7.6	1.15 M	7.38 B	0.8	2.16	90.99	100.0	11.01 M	12.26 M	-1.11	-664.78 M
775	1400/04/06	64,960	67,650	63,700	65,900	0.12	66,325	0.76	6.2	1.09 M	7.25 B	0.89	2.29	91.83	92.65	10.52 M	9.49 M	1.11	-59.48 M
776	1400/04/05	62,400	66,194	62,400	64,950	3.03	65,824	4.41	6.08	1.84 M	12.12 B	2.13	4.76	87.73	86.89	11.66 M	14.21 M	-1.22	101.53 M
777	1400/04/02	62,000	64,500	59,010	63,650	2.84	63,042	1.85	9.3	1.17 M	7.35 B	1.85	3.55	97.29	100.0	7.67 M	8.34 M	-1.09	-199.26 M
778	1400/04/01	60,462	64,900	60,462	61,560	-8.37	61,894	-7.87	7.34	3.13 M	19.4 B	422.26	18.28	96.0	99.78	10.31 M	11.7 M	-1.13	-732.71 M
779	1400/03/31	63,869	63,869	63,869	63,869	-5.0	67,180	-0.07	0.0	3.33 K	21.27 M	0.16	0.02	100.0	100.0	1.25 M	21.27 M	-17.0	0.0
780	1400/03/30	63,955	63,955	63,955	63,955	-5.0	67,230	-0.14	0.0	5.98 K	38.26 M	0.28	0.03	100.0	100.0	2.55 M	38.26 M	-15.0	0.0
781	1400/03/29	64,077	64,077	64,077	64,077	-5.0	67,321	-0.19	0.0	8.47 K	54.25 M	0.31	0.05	100.0	100.0	4.17 M	18.08 M	-4.33	0.0
782	1400/03/26	64,149	64,149	64,149	64,149	-5.0	67,449	-0.11	0.0	4.83 K	30.96 M	0.08	0.03	100.0	100.0	1.72 M	10.32 M	-6.0	0.0
783	1400/03/25	64,366	64,366	64,366	64,366	-5.0	67,525	-0.34	0.0	14.52 K	93.43 M	0.02	0.09	100.0	100.0	5.84 M	93.43 M	-16.0	0.0
784	1400/03/24	65,435	65,435	65,435	65,435	-5.0	67,753	-1.63	0.0	70.35 K	460.32 M	0.11	0.42	100.0	100.0	20.92 M	153.44 M	-7.33	0.0
785	1400/03/23	65,557	65,557	65,557	65,557	-5.0	68,878	-0.19	0.0	8.05 K	52.75 M	0.01	0.05	100.0	100.0	3.3 M	52.75 M	-16.0	0.0
786	1400/03/22	66,187	66,187	66,187	66,187	-5.0	69,007	-0.95	0.0	40.99 K	271.31 M	0.06	0.25	100.0	100.0	4.6 M	45.22 M	-9.83	0.0
787	1400/03/19	69,648	71,250	69,648	69,648	-5.0	69,670	-4.97	2.3	173.62 K	1.21 B	0.28	1.12	100.0	100.0	8.28 M	15.92 M	-1.92	0.0
788	1400/03/18	75,000	78,690	71,250	71,250	-29.19	73,313	-27.14	10.44	3.01 M	22.06 B	174.46	600.09	97.48	98.38	15.5 M	17.88 M	-1.15	-199.48 M
789	1400/03/09	96,095	96,095	96,095	96,095	-5.0	101,016	-0.13	0.0	3.98 K	38.22 M	0.23	0.82	100.0	100.0	1.36 M	38.22 M	-28.0	0.0
790	1400/03/08	96,264	96,264	96,264	96,264	-5.0	101,152	-0.18	0.0	5.19 K	49.99 M	0.32	1.13	100.0	100.0	2.78 M	24.99 M	-9.0	0.0
791	1400/03/05	96,944	96,944	96,944	96,944	-5.0	101,330	-0.7	0.0	20.18 K	195.67 M	1.66	5.6	100.0	100.0	48.92 M	27.95 M	1.75	0.0
792	1400/03/04	98,896	98,896	98,896	98,896	-5.0	102,046	-1.97	0.0	56.82 K	561.96 M	69.26	73.23	100.0	100.0	70.24 M	56.2 M	1.25	0.0
793	1400/03/03	98,898	98,898	98,898	98,898	-5.0	104,101	0.0	0.0	51.0	504.38 K	0.06	0.06	100.0	100.0	504.38 K	504.38 K	1.0	0.0
794	1400/03/02	99,026	99,026	99,026	99,026	-5.0	104,103	-0.13	0.0	3.69 K	36.54 M	21.06	5.63	100.0	100.0	12.18 M	18.27 M	-1.5	0.0
795	1400/03/01	99,028	99,028	99,028	99,028	-5.0	104,237	0.0	0.0	60.0	594.17 K	0.05	0.09	100.0	100.0	594.17 K	594.17 K	1.0	0.0
796	1400/02/29	99,036	99,036	99,036	99,036	-5.0	104,239	-0.01	0.0	250.0	2.48 M	0.21	0.38	100.0	100.0	825.3 K	2.48 M	-3.0	0.0
797	1400/02/28	99,038	99,038	99,038	99,038	-5.0	104,248	0.0	0.0	51.0	505.09 K	0.03	0.07	100.0	100.0	505.09 K	505.09 K	1.0	0.0
798	1400/02/27	99,040	99,040	99,040	99,040	-5.0	104,250	0.0	0.0	53.0	524.91 K	0.03	0.07	100.0	100.0	524.91 K	524.91 K	1.0	0.0
799	1400/02/26	99,056	99,056	99,056	99,056	-5.0	104,252	-0.02	0.0	462.0	4.58 M	0.29	0.6	100.0	100.0	1.14 M	2.29 M	-2.0	0.0
800	1400/02/25	99,225	99,225	99,225	99,225	-5.0	104,269	-0.17	0.0	4.89 K	48.49 M	7.66	6.0	100.0	100.0	6.93 M	48.49 M	-7.0	0.0
801	1400/02/22	101,317	101,317	101,317	101,317	-3.0	104,447	0.0	0.0	402.0	4.07 M	0.63	0.5	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
802	1400/02/21	101,329	101,329	101,329	101,329	-3.0	104,450	-0.01	0.0	1.76 K	17.8 M	5.22	2.07	100.0	100.0	2.97 M	8.9 M	-3.0	0.0
803	1400/02/20	101,330	101,330	101,330	101,330	-3.0	104,462	0.0	0.0	166.0	1.68 M	0.37	0.15	100.0	100.0	841.04 K	1.68 M	-2.0	0.0
804	1400/02/18	101,334	101,334	101,334	101,334	-3.0	104,463	0.0	0.0	771.0	7.81 M	2.11	0.67	100.0	100.0	3.91 M	7.81 M	-2.0	0.0
805	1400/02/15	101,335	101,335	101,335	101,335	-3.0	104,468	0.0	0.0	96.0	972.82 K	0.2	0.08	100.0	100.0	972.82 K	972.82 K	1.0	0.0
806	1400/02/12	101,338	101,338	101,338	101,338	-3.0	104,469	0.0	0.0	400.0	4.05 M	0.92	0.22	100.0	100.0	4.05 M	4.05 M	1.0	0.0
807	1400/02/11	101,340	101,340	101,340	101,340	-3.0	104,472	0.0	0.0	251.0	2.54 M	0.58	0.0	100.0	100.0	1.27 M	2.54 M	-2.0	0.0
808	1400/02/08	101,345	101,345	101,345	101,345	-3.0	104,474	0.0	0.0	750.0	7.6 M	1.46	0.0	100.0	100.0	2.53 M	7.6 M	-3.0	0.0
809	1400/02/07	101,347	101,347	101,347	101,347	-3.0	104,479	0.0	0.0	326.0	3.3 M	0.67	0.0	100.0	100.0	825.98 K	3.3 M	-4.0	0.0
810	1400/02/06	101,352	101,352	101,352	101,352	-3.0	104,481	0.0	0.0	700.0	7.09 M	1.97	0.0	100.0	100.0	7.09 M	7.09 M	1.0	0.0
811	1400/02/05	101,353	101,353	101,353	101,353	-3.0	104,486	0.0	0.0	147.0	1.49 M	0.37	0.0	100.0	100.0	1.49 M	1.49 M	1.0	0.0
812	1400/02/04	101,355	101,355	101,355	101,355	-3.0	104,487	0.0	0.0	250.0	2.53 M	0.56	0.0	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
813	1400/01/31	102,405	102,405	102,405	102,405	-2.0	104,489	0.0	0.0	1.15 K	11.77 M	2.4	0.0	100.0	100.0	3.92 M	5.88 M	-1.5	0.0
814	1400/01/30	102,406	102,406	102,406	102,406	-2.0	104,494	0.0	0.0	169.0	1.73 M	0.26	0.0	100.0	100.0	576.89 K	1.73 M	-3.0	0.0
815	1400/01/29	102,406	102,406	102,406	102,406	-2.0	104,495	0.0	0.0	60.0	614.44 K	0.03	0.0	100.0	100.0	614.44 K	614.44 K	1.0	0.0
816	1400/01/28	102,408	102,408	102,408	102,408	-2.0	104,495	0.0	0.0	351.0	3.59 M	0.2	0.0	100.0	100.0	1.2 M	3.59 M	-3.0	0.0
817	1400/01/25	102,410	102,410	102,410	102,410	-2.0	104,497	0.0	0.0	516.0	5.28 M	0.24	0.0	100.0	100.0	1.06 M	5.28 M	-5.0	0.0
818	1400/01/24	102,415	102,415	102,415	102,415	-2.0	104,499	-0.01	0.0	1.3 K	13.26 M	0.46	0.0	100.0	100.0	2.65 M	6.63 M	-2.5	0.0
819	1400/01/23	102,420	102,420	102,420	102,420	-2.0	104,505	0.0	0.0	1.05 K	10.74 M	0.34	0.0	100.0	100.0	5.37 M	5.37 M	1.0	0.0
820	1400/01/22	102,445	102,445	102,445	102,445	-2.0	104,510	-0.02	0.0	5.69 K	58.26 M	2.49	0.02	100.0	100.0	11.65 M	14.57 M	-1.25	0.0
821	1400/01/21	102,446	102,446	102,446	102,446	-2.0	104,535	0.0	0.0	119.0	1.22 M	0.02	0.0	100.0	100.0	609.55 K	1.22 M	-2.0	0.0
822	1400/01/18	102,458	102,458	102,458	102,458	-2.0	104,536	-0.01	0.0	2.7 K	27.7 M	0.01	0.01	100.0	100.0	4.62 M	13.85 M	-3.0	0.0
823	1400/01/17	102,477	102,477	102,477	102,477	-2.0	104,548	-0.02	0.0	4.65 K	47.68 M	0.0	0.02	100.0	100.0	4.33 M	9.54 M	-2.2	0.0
824	1400/01/16	102,487	102,487	102,487	102,487	-2.0	104,568	-0.01	0.0	2.4 K	24.56 M	0.0	0.01	100.0	100.0	2.23 M	12.28 M	-5.5	0.0
825	1400/01/15	102,494	102,494	102,494	102,494	-2.0	104,578	-0.01	0.0	1.57 K	16.08 M	0.0	0.01	100.0	100.0	1.79 M	5.36 M	-3.0	0.0
826	1400/01/14	102,550	102,550	102,550	102,550	-2.0	104,585	-0.05	0.0	12.97 K	132.97 M	0.01	0.04	92.29	100.0	5.84 M	22.16 M	-3.79	-10.25 M
827	1400/01/11	103,789	109,550	101,714	101,714	-2.0	104,642	0.82	7.7	1.95 M	20.45 B	2.66	8.8	99.47	99.48	11.84 M	16.7 M	-1.41	-947.08 K
828	1400/01/10	102,988	106,800	102,988	104,980	-0.1	103,789	-1.24	3.7	3.58 M	37.16 B	197.2	81.62	99.65	99.94	15.35 M	19.37 M	-1.26	-107.99 M
829	1400/01/08	103,007	103,007	103,007	103,007	-2.0	105,089	-0.02	0.0	4.51 K	46.47 M	0.25	0.07	98.89	100.0	1.84 M	23.23 M	-12.64	-515.03 K
830	1400/01/07	103,165	103,165	103,165	103,165	-2.0	105,109	-0.15	0.0	36.29 K	374.34 M	2.85	0.28	97.24	100.0	9.84 M	20.8 M	-2.11	-10.32 M
831	1399/12/27	103,345	103,345	103,345	103,345	-2.0	105,270	-0.17	0.0	41.3 K	426.85 M	8.24	0.1	100.0	100.0	5.27 M	35.57 M	-6.75	0.0
832	1399/12/26	103,373	103,373	103,373	103,373	-2.0	105,454	-0.03	0.0	6.33 K	65.45 M	1.03	0.01	100.0	89.29	1.92 M	19.48 M	-10.12	7.01 M
833	1399/12/25	103,383	103,383	103,383	103,383	-2.0	105,482	-0.01	0.0	2.36 K	24.36 M	0.35	0.01	100.0	100.0	1.87 M	12.18 M	-6.5	0.0
834	1399/12/24	103,406	103,406	103,406	103,406	-2.0	105,492	-0.02	0.0	5.29 K	54.67 M	0.89	0.01	81.09	100.0	2.61 M	27.34 M	-10.48	-10.34 M
835	1399/12/23	103,442	103,442	103,442	103,442	-2.0	105,516	-0.04	0.0	8.29 K	85.74 M	1.76	0.01	100.0	100.0	4.08 M	85.74 M	-21.0	0.0
836	1399/12/20	103,454	103,454	103,454	103,454	-2.0	105,553	-0.01	0.0	2.79 K	28.88 M	0.6	0.0	100.0	100.0	2.06 M	28.88 M	-14.0	0.0
837	1399/12/19	103,506	103,506	103,506	103,506	-2.0	105,565	-0.05	0.0	11.93 K	123.45 M	2.32	0.02	59.69	100.0	1.89 M	30.86 M	-16.33	-49.77 M
838	1399/12/18	103,531	103,531	103,531	103,531	-2.0	105,618	-0.02	0.0	5.7 K	59.02 M	0.84	0.01	98.25	100.0	2.42 M	29.51 M	-12.21	-1.04 M
839	1399/12/17	103,535	103,535	103,535	103,535	-2.0	105,643	0.0	0.0	930.0	9.63 M	0.13	0.0	100.0	100.0	962.88 K	9.63 M	-10.0	0.0
840	1399/12/16	103,544	103,544	103,544	103,544	-2.0	105,647	-0.01	0.0	2.13 K	22.1 M	0.22	0.0	100.0	0.0	1.84 M	0.0	0.0	22.1 M
841	1399/12/13	103,556	103,556	103,556	103,556	-2.0	105,657	-0.01	0.0	2.77 K	28.63 M	0.03	0.0	100.0	100.0	1.1 M	14.32 M	-13.0	0.0
842	1399/12/12	103,619	103,619	103,619	103,619	-2.0	105,669	-0.06	0.0	14.22 K	147.39 M	0.1	0.01	100.0	100.0	3.68 M	36.85 M	-10.0	0.0
843	1399/12/11	103,680	103,680	103,680	103,680	-2.0	105,733	-0.06	0.0	13.86 K	143.69 M	0.1	0.01	100.0	100.0	3.99 M	71.85 M	-18.0	0.0
844	1399/12/10	103,688	103,688	103,688	103,688	-2.0	105,795	-0.01	0.0	2.08 K	21.56 M	0.01	0.0	100.0	100.0	1.35 M	21.56 M	-16.0	0.0
845	1399/12/09	103,758	103,758	103,758	103,758	-2.0	105,804	-0.07	0.0	15.9 K	164.93 M	0.03	0.01	100.0	100.0	5.0 M	164.93 M	-33.0	0.0
846	1399/12/06	105,500	108,360	104,399	104,399	-2.0	105,875	-0.61	3.79	382.82 K	4.05 B	0.24	0.24	100.0	100.0	10.22 M	14.51 M	-1.42	0.0
847	1399/12/05	105,814	105,814	105,814	105,814	-2.0	106,529	-1.34	0.0	302.69 K	3.2 B	0.2	0.18	100.0	100.0	18.3 M	12.56 M	1.46	0.0
848	1399/12/04	105,886	105,886	105,886	105,886	-2.0	107,973	-0.07	0.0	15.2 K	160.97 M	0.01	0.01	67.11	100.0	2.46 M	80.48 M	-32.78	-52.94 M
849	1399/12/03	107,441	109,640	107,439	107,439	-2.0	108,046	-1.45	2.05	368.94 K	3.97 B	0.24	0.2	78.37	100.0	10.85 M	15.77 M	-1.45	-859.51 M
850	1399/12/02	109,500	115,000	108,238	108,238	-2.0	109,631	-0.74	6.25	1.37 M	15.02 B	0.65	0.72	89.94	84.97	10.21 M	14.79 M	-1.45	746.56 M
851	1399/11/29	107,450	115,000	107,450	108,200	-1.32	110,446	0.73	7.03	5.84 M	64.45 B	5.87	3.29	97.99	92.68	16.31 M	17.32 M	-1.06	3.42 B
852	1399/11/28	108,240	108,240	108,240	108,240	-2.0	109,642	-0.73	0.0	160.79 K	1.74 B	0.16	0.09	46.61	100.0	5.71 M	124.31 M	-21.76	-929.24 M
853	1399/11/27	108,911	108,911	108,911	108,911	-2.0	110,448	-0.62	0.0	135.75 K	1.48 B	0.08	0.06	38.12	100.0	3.97 M	92.41 M	-23.28	-914.85 M
854	1399/11/26	110,605	110,605	110,605	110,605	-2.0	111,133	-1.53	0.0	337.52 K	3.73 B	0.2	0.14	85.19	100.0	10.53 M	25.22 M	-2.4	-553.02 M
855	1399/11/25	111,700	120,000	111,210	111,210	-2.0	112,862	-0.54	7.9	4.05 M	45.65 B	2.41	1.62	96.65	99.69	17.83 M	22.31 M	-1.25	-1.39 B
856	1399/11/21	112,038	112,038	112,038	112,038	-5.0	113,479	-3.78	0.0	290.01 K	3.25 B	0.16	0.12	70.69	100.0	7.73 M	249.94 M	-32.32	-952.32 M
857	1399/11/20	114,431	114,431	114,431	114,431	-5.0	117,934	-2.09	0.0	160.54 K	1.84 B	0.06	0.06	48.17	100.0	6.15 M	55.67 M	-9.06	-952.07 M
858	1399/11/19	118,774	128,000	118,774	118,774	-5.0	120,453	-3.66	7.77	3.61 M	43.54 B	1.34	1.55	96.65	100.0	19.53 M	30.64 M	-1.57	-1.46 B
859	1399/11/18	123,800	130,260	123,757	123,757	-5.0	125,025	-4.03	5.25	489.95 K	6.13 B	0.18	0.21	79.49	100.0	11.14 M	23.74 M	-2.13	-1.26 B
860	1399/11/15	136,605	136,605	123,595	123,595	-5.0	130,270	0.13	10.53	3.84 M	50.02 B	1.96	1.77	97.98	92.38	14.36 M	19.45 M	-1.35	2.8 B
861	1399/11/14	130,000	130,276	126,500	130,276	5.0	130,100	4.86	2.98	1.12 M	14.56 B	0.57	0.51	100.0	72.79	16.34 M	21.72 M	-1.33	3.96 B
862	1399/11/13	121,800	126,943	114,855	126,943	5.0	124,073	2.63	10.52	4.13 M	51.2 B	2.98	2.05	99.68	97.42	17.29 M	24.48 M	-1.42	1.15 B
863	1399/11/12	120,946	120,946	117,610	120,946	5.0	120,899	4.96	2.84	3.88 M	46.95 B	2.86	2.1	100.0	95.78	23.29 M	58.1 M	-2.49	1.98 B
864	1399/11/11	115,485	115,485	115,485	115,485	5.0	115,187	4.73	0.0	429.97 K	4.97 B	0.28	0.23	100.0	38.9	236.45 M	9.71 M	24.36	3.03 B
865	1399/11/08	112,360	112,360	112,360	112,360	5.0	109,986	2.78	0.0	246.18 K	2.77 B	0.13	0.13	100.0	67.5	145.58 M	10.32 M	14.11	898.88 M
866	1399/11/07	100,000	109,057	99,500	109,057	5.0	107,010	3.03	9.61	1.14 M	12.17 B	0.5	0.6	100.0	91.04	24.2 M	15.22 M	1.59	1.09 B
867	1399/11/06	104,200	108,500	102,649	102,649	-5.0	103,864	-3.88	5.7	1.22 M	12.71 B	0.52	0.66	95.96	96.5	12.5 M	16.92 M	-1.35	-68.57 M
868	1399/11/05	103,375	114,200	103,362	107,000	-1.66	108,051	-0.69	10.49	3.75 M	40.55 B	1.3	2.12	97.47	97.98	18.64 M	21.59 M	-1.16	-205.41 M
869	1399/11/04	110,181	114,500	107,318	107,318	-5.0	108,802	-3.69	6.69	1.19 M	12.91 B	0.34	0.68	92.46	90.27	12.35 M	21.07 M	-1.71	281.88 M
870	1399/11/01	112,000	119,000	110,181	110,181	-5.0	112,966	-2.6	8.0	1.96 M	22.14 B	0.44	1.16	94.64	94.34	13.09 M	21.8 M	-1.66	66.34 M
871	1399/10/30	115,089	122,000	115,089	115,089	-5.0	115,980	-4.26	6.0	3.3 M	38.26 B	0.85	2.13	93.98	100.0	18.43 M	28.66 M	-1.55	-2.3 B
872	1399/10/29	121,010	129,980	118,959	118,959	-5.0	121,146	-3.25	9.26	1.59 M	19.31 B	0.44	1.07	88.9	99.25	11.41 M	31.68 M	-2.78	-2.0 B
873	1399/10/27	129,780	129,780	117,420	123,100	-0.4	125,219	1.31	10.53	6.4 M	80.14 B	2.68	5.34	98.44	92.85	18.79 M	27.03 M	-1.44	4.48 B
874	1399/10/24	112,610	124,384	112,610	124,384	5.0	123,600	4.34	10.46	4.16 M	51.42 B	2.56	4.05	99.15	85.68	31.05 M	31.1 M	-1.0	6.93 B
875	1399/10/23	121,226	121,226	109,682	112,300	-2.73	118,461	2.6	10.52	6.95 M	82.33 B	17.81	10.14	99.7	91.12	20.9 M	34.91 M	-1.67	7.06 B
876	1399/10/22	117,250	117,250	117,250	117,250	5.0	115,454	3.39	0.0	320.48 K	3.76 B	0.53	0.46	100.0	43.83	536.81 M	9.2 M	58.34	2.11 B
877	1399/10/21	113,896	113,896	113,896	113,896	5.0	111,667	2.94	0.0	278.25 K	3.17 B	0.4	0.39	100.0	71.25	166.8 M	11.95 M	13.96	911.17 M
878	1399/10/20	111,125	111,125	111,125	111,125	5.0	108,473	2.49	0.0	235.64 K	2.62 B	0.31	0.32	100.0	64.78	154.03 M	7.25 M	21.25	922.34 M
879	1399/10/17	107,244	107,244	107,244	107,244	5.0	105,834	3.62	0.0	347.84 K	3.73 B	0.42	0.45	100.0	56.88	248.69 M	6.49 M	38.33	1.61 B
880	1399/10/16	102,510	103,520	96,000	103,520	5.0	102,138	3.6	7.83	768.89 K	7.85 B	1.05	0.98	100.0	88.93	17.37 M	13.56 M	1.28	869.46 M
881	1399/10/15	96,663	99,660	90,190	99,660	5.0	98,591	3.87	10.5	1.39 M	13.67 B	1.8	1.81	100.0	86.69	15.24 M	21.5 M	-1.41	1.82 B
882	1399/10/14	95,010	97,999	94,150	94,150	-5.0	94,915	-4.23	4.09	718.11 K	6.82 B	0.91	0.89	95.86	100.0	11.52 M	20.84 M	-1.81	-282.51 M
883	1399/10/13	98,857	102,660	98,857	98,857	-5.0	99,105	-4.76	3.85	548.51 K	5.44 B	0.53	0.64	86.9	100.0	13.54 M	18.62 M	-1.38	-712.18 M
884	1399/10/10	103,942	106,814	103,942	103,942	-5.0	104,060	-4.89	2.76	745.88 K	7.76 B	0.69	0.86	96.25	100.0	11.95 M	19.16 M	-1.6	-291.04 M
885	1399/10/09	106,814	110,000	106,814	106,814	-5.0	109,412	-2.69	2.98	266.97 K	2.85 B	0.24	0.28	85.02	32.3	8.48 M	14.4 M	-1.7	1.5 B
886	1399/10/08	115,071	115,071	107,000	108,510	-0.99	112,435	2.59	7.54	1.58 M	17.75 B	1.71	1.67	100.0	91.9	14.99 M	17.39 M	-1.16	1.44 B
887	1399/10/07	109,611	109,611	105,980	109,611	5.0	109,592	4.98	3.43	789.3 K	8.65 B	0.95	0.85	100.0	93.66	28.27 M	20.72 M	1.36	548.06 M
888	1399/10/06	100,080	106,644	96,488	106,644	5.0	104,392	2.78	10.53	1.79 M	18.71 B	2.89	2.04	95.62	98.88	19.55 M	21.56 M	-1.1	-610.19 M
889	1399/10/03	106,320	108,800	100,080	100,080	-5.0	101,566	-3.59	8.71	1.01 M	10.23 B	1.78	1.14	99.49	100.0	13.39 M	23.25 M	-1.74	-52.03 M
890	1399/10/02	104,000	106,320	102,120	105,300	3.99	105,347	4.04	4.11	508.26 K	5.35 B	1.05	0.53	100.0	99.01	10.28 M	14.64 M	-1.42	53.16 M
891	1399/10/01	103,500	104,000	98,900	102,700	3.33	101,258	1.88	5.16	515.08 K	5.22 B	1.04	0.56	99.22	77.76	14.79 M	11.08 M	1.33	1.12 B
892	1399/09/30	104,720	104,720	97,000	102,490	2.44	99,390	-0.66	7.96	351.28 K	3.48 B	0.66	0.39	100.0	100.0	12.13 M	12.52 M	-1.03	0.0
893	1399/09/29	96,400	103,900	96,400	100,200	1.23	100,050	1.08	7.78	720.44 K	7.21 B	1.36	0.81	97.51	96.52	15.08 M	19.06 M	-1.26	70.96 M
894	1399/09/26	96,737	104,940	96,737	98,500	-3.27	98,984	-2.79	8.48	729.55 K	7.22 B	1.2	0.74	100.0	100.0	17.83 M	17.03 M	1.05	0.0
895	1399/09/25	97,757	97,757	97,757	97,757	-5.0	101,828	-1.04	0.0	96.65 K	944.77 M	0.12	0.1	46.19	100.0	4.96 M	12.94 M	-2.61	-508.34 M
896	1399/09/24	101,510	109,481	101,497	101,497	-5.0	102,902	-3.68	7.87	577.24 K	5.94 B	0.66	0.6	88.58	97.18	10.54 M	24.25 M	-2.3	-510.78 M
897	1399/09/23	109,992	109,992	105,624	105,624	-5.0	106,838	-3.91	4.14	543.82 K	5.81 B	0.51	0.58	96.9	99.23	11.13 M	15.71 M	-1.41	-135.34 M
898	1399/09/22	113,300	113,300	108,651	109,000	0.94	111,183	2.97	4.28	698.87 K	7.77 B	0.57	0.77	97.68	97.63	11.13 M	15.23 M	-1.37	3.66 M
899	1399/09/19	102,660	109,992	102,660	109,992	5.0	107,980	3.08	7.14	1.13 M	12.2 B	0.95	1.33	98.94	96.39	17.44 M	17.58 M	-1.01	310.76 M
900	1399/09/18	103,850	110,550	103,828	103,828	-5.0	104,755	-4.15	6.47	1.04 M	10.88 B	0.78	1.3	92.84	97.47	14.13 M	20.55 M	-1.45	-504.28 M
901	1399/09/17	110,000	113,200	106,337	106,337	-5.0	109,292	-2.36	6.45	951.49 K	10.4 B	0.64	1.26	94.19	96.68	19.02 M	14.4 M	1.32	-258.89 M
902	1399/09/16	118,000	118,000	109,634	109,634	-5.0	111,933	-3.01	7.63	1.47 M	16.5 B	1.16	2.17	93.27	98.79	12.49 M	15.11 M	-1.21	-910.68 M
903	1399/09/15	115,586	115,586	112,300	115,586	5.0	115,404	4.83	2.93	1.5 M	17.34 B	1.32	2.49	96.4	94.53	14.4 M	31.83 M	-2.21	323.85 M
904	1399/09/12	109,500	110,169	106,200	110,169	5.0	110,082	4.92	3.74	991.09 K	10.91 B	0.84	1.79	91.11	91.71	23.17 M	21.02 M	1.1	-65.9 M
905	1399/09/11	98,800	109,086	98,699	105,930	1.96	104,923	0.99	10.52	1.77 M	18.52 B	1.49	3.79	100.0	100.0	20.51 M	18.54 M	1.11	0.0
906	1399/09/10	106,267	106,267	99,001	99,900	-1.29	103,893	2.65	7.34	1.7 M	17.64 B	2.0	4.46	99.48	93.98	14.01 M	21.36 M	-1.52	970.89 M
907	1399/09/09	102,428	102,428	102,428	102,428	5.0	101,207	3.75	0.0	397.1 K	4.07 B	0.51	1.1	100.0	87.41	16.67 M	21.16 M	-1.27	512.14 M
908	1399/09/08	89,900	99,120	89,900	99,120	5.0	97,551	3.34	10.26	848.69 K	8.28 B	1.31	2.66	100.0	100.0	17.07 M	12.6 M	1.35	0.0
909	1399/09/05	98,250	98,250	93,334	93,334	-5.0	94,400	-3.91	5.27	1.19 M	11.22 B	1.22	4.57	100.0	100.0	12.13 M	10.8 M	1.12	0.0
910	1399/09/04	95,596	104,500	95,596	95,596	-5.0	98,246	-2.37	9.31	1.8 M	17.73 B	2.96	10.63	98.59	99.28	15.17 M	12.47 M	1.22	-120.77 M
911	1399/09/03	95,667	95,667	95,667	95,667	-5.0	100,627	-0.07	0.0	7.21 K	68.94 M	0.01	0.04	100.0	100.0	2.55 M	34.47 M	-13.5	0.0
912	1399/09/02	95,878	95,878	95,878	95,878	-5.0	100,702	-0.22	0.0	21.3 K	204.2 M	0.03	0.13	100.0	100.0	6.01 M	102.1 M	-17.0	0.0
913	1399/09/01	98,060	98,060	98,060	98,060	-5.0	100,924	-2.23	0.0	215.62 K	2.11 B	0.34	1.37	100.0	0.0	9.52 M	0.0	0.0	2.11 B
914	1399/08/28	100,000	105,000	95,000	105,000	-31.18	103,221	-32.35	10.53	2.81 M	28.96 B	42.75	162.09	96.55	93.14	13.31 M	36.45 M	-2.74	987.21 M
915	1399/08/27	144,974	144,974	144,974	144,974	-5.0	152,573	-0.02	0.0	1.26 K	18.25 M	0.02	0.07	100.0	100.0	1.83 M	18.25 M	-10.0	0.0
916	1399/08/26	146,956	146,956	146,956	146,956	-5.0	152,604	-1.35	0.0	83.85 K	1.23 B	1.72	6.36	2.07	100.0	1.5 M	616.08 M	-409.82	-1.21 B
917	1399/08/25	148,977	148,977	148,977	148,977	-5.0	154,690	-1.36	0.0	84.34 K	1.26 B	2.62	8.4	2.64	100.0	2.77 M	1.26 B	-454.02	-1.22 B
918	1399/08/24	152,826	152,826	152,826	152,826	-5.0	156,817	-2.52	0.0	156.57 K	2.39 B	155.51	55.39	14.41	100.0	13.8 M	478.55 M	-34.69	-2.05 B
919	1399/08/21	152,877	152,877	152,877	152,877	-5.0	160,869	-0.03	0.0	2.07 K	31.65 M	2.71	0.55	100.0	100.0	10.55 M	31.65 M	-3.0	0.0
920	1399/08/20	152,880	152,880	152,880	152,880	-5.0	160,923	0.0	0.0	111.0	1.7 M	0.13	0.02	100.0	100.0	848.48 K	1.7 M	-2.0	0.0
921	1399/08/19	152,881	152,881	152,881	152,881	-5.0	160,926	0.0	0.0	33.0	504.51 K	0.04	0.01	100.0	100.0	504.51 K	504.51 K	1.0	0.0
922	1399/08/18	152,941	152,941	152,941	152,941	-5.0	160,927	-0.04	0.0	2.42 K	37.06 M	5.22	0.54	100.0	100.0	12.35 M	18.53 M	-1.5	0.0
923	1399/08/17	152,950	152,950	152,950	152,950	-5.0	160,990	-0.01	0.0	397.0	6.07 M	0.16	0.09	100.0	100.0	3.04 M	6.07 M	-2.0	0.0
924	1399/08/14	152,971	152,971	152,971	152,971	-5.0	161,000	-0.01	0.0	859.0	13.14 M	0.37	0.19	100.0	100.0	1.88 M	13.14 M	-7.0	0.0
925	1399/08/12	152,987	152,987	152,987	152,987	-5.0	161,022	-0.01	0.0	626.0	9.58 M	0.26	0.13	100.0	100.0	3.19 M	4.79 M	-1.5	0.0
926	1399/08/11	152,992	152,992	152,992	152,992	-5.0	161,038	0.0	0.0	214.0	3.27 M	0.09	0.05	100.0	100.0	3.27 M	3.27 M	1.0	0.0
927	1399/08/10	152,998	152,998	152,998	152,998	-5.0	161,044	0.0	0.0	223.0	3.41 M	0.09	0.05	100.0	100.0	852.96 K	3.41 M	-4.0	0.0
928	1399/08/07	153,254	153,254	153,254	153,254	-5.0	161,050	-0.17	0.0	10.36 K	158.82 M	21.44	2.48	3.5	100.0	1.85 M	39.7 M	-21.41	-153.25 M
929	1399/08/06	153,257	153,257	153,257	153,257	-5.0	161,320	0.0	0.0	131.0	2.01 M	0.24	0.03	100.0	100.0	669.22 K	2.01 M	-3.0	0.0
930	1399/08/03	153,288	153,288	153,288	153,288	-5.0	161,323	-0.02	0.0	1.25 K	19.12 M	3.92	0.3	100.0	100.0	6.37 M	9.56 M	-1.5	0.0
931	1399/07/30	153,301	153,301	153,301	153,301	-5.0	161,355	-0.01	0.0	532.0	8.16 M	0.75	0.13	100.0	100.0	1.63 M	4.08 M	-2.5	0.0
932	1399/07/29	153,311	153,311	153,311	153,311	-5.0	161,369	-0.01	0.0	385.0	5.9 M	0.08	0.09	100.0	100.0	1.97 M	5.9 M	-3.0	0.0
933	1399/07/28	153,313	153,313	153,313	153,313	-5.0	161,379	0.0	0.0	122.0	1.87 M	0.02	0.03	100.0	100.0	1.87 M	1.87 M	1.0	0.0
934	1399/07/27	153,323	153,323	153,323	153,323	-5.0	161,382	-0.01	0.0	399.0	6.12 M	0.03	0.09	100.0	100.0	1.22 M	6.12 M	-5.0	0.0
935	1399/07/23	153,327	153,327	153,327	153,327	-5.0	161,392	0.0	0.0	153.0	2.35 M	0.01	0.03	100.0	100.0	781.97 K	2.35 M	-3.0	0.0
936	1399/07/22	153,388	153,388	153,388	153,388	-5.0	161,396	-0.04	0.0	2.47 K	37.9 M	0.17	0.47	100.0	100.0	3.79 M	37.9 M	-10.0	0.0
937	1399/07/21	153,927	153,927	153,927	153,927	-5.0	161,461	-0.35	0.0	21.48 K	330.57 M	2.13	5.0	6.87	100.0	2.07 M	82.64 M	-40.01	-307.85 M
938	1399/07/20	154,236	154,236	154,236	154,236	-5.0	162,028	-0.2	0.0	12.3 K	189.71 M	1.57	3.33	100.0	100.0	4.41 M	189.71 M	-43.0	0.0
939	1399/07/19	154,774	154,774	154,774	154,774	-5.0	162,353	-0.35	0.0	21.32 K	330.02 M	5.15	7.65	6.2	100.0	2.56 M	55.0 M	-21.49	-309.55 M
940	1399/07/16	155,162	155,162	155,162	155,162	-5.0	162,919	-0.25	0.0	15.32 K	237.66 M	12.44	7.38	34.71	100.0	3.93 M	237.66 M	-60.5	-155.16 M
941	1399/07/15	155,186	155,186	155,186	155,186	-5.0	163,328	-0.02	0.0	937.0	14.54 M	0.78	0.44	100.0	100.0	2.91 M	2.42 M	1.2	0.0
942	1399/07/14	155,197	155,197	155,197	155,197	-5.0	163,353	-0.01	0.0	456.0	7.08 M	0.39	0.21	100.0	100.0	1.18 M	7.08 M	-6.0	0.0
943	1399/07/13	155,227	155,227	155,227	155,227	-5.0	163,365	-0.02	0.0	1.16 K	17.94 M	1.09	0.53	100.0	100.0	2.24 M	17.94 M	-8.0	0.0
944	1399/07/12	155,298	155,298	155,298	155,298	-5.0	163,396	-0.05	0.0	2.82 K	43.78 M	4.76	1.24	100.0	100.0	2.19 M	43.78 M	-20.0	0.0
945	1399/07/09	155,318	155,318	155,318	155,318	-5.0	163,471	-0.01	0.0	789.0	12.25 M	1.16	0.33	100.0	100.0	3.06 M	12.25 M	-4.0	0.0
946	1399/07/08	155,338	155,338	155,338	155,338	-5.0	163,492	-0.01	0.0	790.0	12.27 M	0.99	0.33	100.0	100.0	4.09 M	12.27 M	-3.0	0.0
947	1399/07/07	155,347	155,347	155,347	155,347	-5.0	163,513	-0.01	0.0	364.0	5.65 M	0.49	0.12	100.0	100.0	2.83 M	5.65 M	-2.0	0.0
948	1399/07/06	155,362	155,362	155,362	155,362	-5.0	163,523	-0.01	0.0	555.0	8.62 M	0.67	0.07	100.0	100.0	4.31 M	8.62 M	-2.0	0.0
949	1399/07/05	155,373	155,373	155,373	155,373	-5.0	163,538	-0.01	0.0	464.0	7.21 M	0.32	0.04	100.0	100.0	1.44 M	7.21 M	-5.0	0.0
950	1399/07/02	155,404	155,404	155,404	155,404	-5.0	163,550	-0.02	0.0	1.22 K	18.88 M	0.61	0.11	100.0	100.0	1.35 M	18.88 M	-14.0	0.0
951	1399/07/01	155,440	155,440	155,440	155,440	-5.0	163,583	-0.02	0.0	1.41 K	21.9 M	0.29	0.12	100.0	100.0	7.3 M	10.95 M	-1.5	0.0
952	1399/06/31	155,442	155,442	155,442	155,442	-5.0	163,621	0.0	0.0	80.0	1.24 M	0.02	0.01	100.0	100.0	621.77 K	1.24 M	-2.0	0.0
953	1399/06/30	155,468	155,468	155,468	155,468	-5.0	163,623	-0.02	0.0	990.0	15.39 M	0.2	0.08	100.0	100.0	3.08 M	15.39 M	-5.0	0.0
954	1399/06/29	155,561	155,561	155,561	155,561	-5.0	163,650	-0.06	0.0	3.65 K	56.76 M	0.74	0.27	100.0	100.0	4.73 M	56.76 M	-12.0	0.0
955	1399/06/26	155,657	155,657	155,657	155,657	-5.0	163,748	-0.06	0.0	3.75 K	58.39 M	0.85	0.26	100.0	100.0	1.88 M	58.39 M	-31.0	0.0
956	1399/06/25	156,056	156,056	156,056	156,056	-5.0	163,849	-0.26	0.0	15.55 K	242.6 M	9.48	1.13	100.0	79.69	4.76 M	193.32 M	-40.64	49.28 M
957	1399/06/24	156,106	156,106	156,106	156,106	-5.0	164,269	-0.03	0.0	1.96 K	30.64 M	1.29	0.13	100.0	0.0	2.55 M	0.0	0.0	30.64 M
958	1399/06/23	156,115	156,115	156,115	156,115	-5.0	164,322	-0.01	0.0	344.0	5.37 M	0.2	0.02	100.0	0.0	1.07 M	0.0	0.0	5.37 M
959	1399/06/22	156,197	156,197	156,197	156,197	-5.0	164,331	-0.05	0.0	3.17 K	49.44 M	1.53	0.2	100.0	100.0	2.06 M	49.44 M	-24.0	0.0
960	1399/06/19	156,224	156,224	156,224	156,224	-5.0	164,417	-0.02	0.0	1.06 K	16.58 M	0.42	0.05	100.0	100.0	1.51 M	16.58 M	-11.0	0.0
961	1399/06/18	156,267	156,267	156,267	156,267	-5.0	164,446	-0.03	0.0	1.67 K	26.02 M	0.7	0.03	100.0	100.0	8.67 M	26.02 M	-3.0	0.0
962	1399/06/17	156,303	156,303	156,303	156,303	-5.0	164,491	-0.02	0.0	1.39 K	21.73 M	0.3	0.01	100.0	100.0	4.35 M	21.73 M	-5.0	0.0
963	1399/06/16	156,337	156,337	156,337	156,337	-5.0	164,529	-0.02	0.0	1.32 K	20.65 M	0.05	0.01	100.0	100.0	2.07 M	20.65 M	-10.0	0.0
964	1399/06/15	156,463	156,463	156,463	156,463	-5.0	164,565	-0.08	0.0	4.88 K	76.31 M	0.13	0.03	100.0	100.0	5.45 M	76.31 M	-14.0	0.0
965	1399/06/12	156,554	156,554	156,554	156,554	-5.0	164,697	-0.06	0.0	3.53 K	55.22 M	0.09	0.01	100.0	100.0	6.14 M	27.61 M	-4.5	0.0
966	1399/06/11	156,576	156,576	156,576	156,576	-5.0	164,793	-0.01	0.0	831.0	13.01 M	0.02	0.0	100.0	100.0	2.17 M	6.51 M	-3.0	0.0
967	1399/06/10	156,897	156,897	156,897	156,897	-5.0	164,816	-0.2	0.0	12.39 K	194.35 M	0.34	0.03	100.0	100.0	4.86 M	194.35 M	-40.0	0.0
968	1399/06/05	159,867	159,867	159,867	159,867	-5.0	165,154	-1.86	0.0	109.08 K	1.74 B	7.19	0.26	54.16	100.0	5.4 M	174.37 M	-32.31	-799.33 M
969	1399/06/04	161,591	161,591	161,591	161,591	-5.0	168,281	-1.07	0.0	62.62 K	1.01 B	6.24	0.14	100.0	100.0	12.97 M	202.36 M	-15.6	0.0
970	1399/06/03	161,614	161,614	161,614	161,614	-5.0	170,095	-0.01	0.0	858.0	13.87 M	0.07	0.0	100.0	100.0	1.16 M	13.87 M	-12.0	0.0
971	1399/06/02	161,668	161,668	161,668	161,668	-5.0	170,120	-0.03	0.0	1.92 K	31.07 M	0.14	0.0	100.0	100.0	2.39 M	15.54 M	-6.5	0.0
972	1399/06/01	161,832	161,832	161,832	161,832	-5.0	170,176	-0.1	0.0	5.96 K	96.42 M	0.36	0.01	100.0	100.0	4.82 M	96.42 M	-20.0	0.0
973	1399/05/29	161,957	161,957	161,957	161,957	-5.0	170,349	-0.08	0.0	4.47 K	72.43 M	0.24	0.01	100.0	100.0	3.45 M	72.43 M	-21.0	0.0
974	1399/05/28	162,998	162,998	162,998	162,998	-5.0	170,481	-0.64	0.0	36.94 K	602.16 M	2.69	0.07	100.0	100.0	5.68 M	602.16 M	-106.0	0.0
975	1399/05/27	163,464	163,464	163,464	163,464	-5.0	171,576	-0.29	0.0	16.52 K	269.96 M	0.46	0.03	100.0	100.0	4.82 M	134.98 M	-28.0	0.0
976	1399/05/26	163,616	163,616	163,616	163,616	-5.0	172,067	-0.09	0.0	5.38 K	87.98 M	0.03	0.01	100.0	100.0	3.14 M	43.99 M	-14.0	0.0
977	1399/05/25	164,167	164,167	164,167	164,167	-5.0	172,227	-0.34	0.0	19.43 K	319.01 M	0.06	0.03	100.0	100.0	8.62 M	159.5 M	-18.5	0.0
978	1399/05/22	164,615	164,615	164,615	164,615	-5.0	172,807	-0.27	0.0	15.05 K	247.81 M	0.03	0.03	100.0	100.0	3.14 M	30.98 M	-9.87	0.0
979	1399/05/21	164,980	164,980	164,980	164,980	-5.0	173,278	-0.22	0.0	12.28 K	202.51 M	0.02	0.02	100.0	100.0	3.89 M	67.5 M	-17.33	0.0
980	1399/05/20	168,842	168,842	168,842	168,842	-5.0	173,663	-2.29	0.0	126.73 K	2.14 B	0.13	0.17	50.29	100.0	6.9 M	22.52 M	-3.27	-1.06 B
981	1399/05/19	185,000	185,000	171,459	171,459	-5.0	177,728	-1.53	7.9	631.37 K	11.22 B	0.66	0.83	75.98	99.86	19.24 M	17.76 M	1.08	-2.68 B
982	1399/05/15	180,600	184,240	180,424	180,424	-5.0	180,483	-4.97	2.12	937.33 K	16.92 B	0.72	1.22	50.04	83.04	20.3 M	25.5 M	-1.26	-5.58 B
983	1399/05/14	197,920	197,920	179,072	182,990	-2.92	189,919	0.75	10.53	1.21 M	22.95 B	1.11	1.62	74.5	100.0	19.4 M	53.37 M	-2.75	-5.85 B
984	1399/05/13	174,272	192,616	183,500	192,616	5.0	188,496	2.75	4.97	559.3 K	10.54 B	0.54	0.7	48.82	100.0	22.38 M	15.57 M	1.44	-5.4 B
985	1399/05/12	198,000	198,000	182,131	187,789	-2.05	183,444	-4.31	8.71	1.65 M	30.27 B	2.16	2.2	61.5	99.52	17.25 M	29.54 M	-1.71	-11.51 B
986	1399/05/11	191,716	191,716	191,500	191,715	5.0	191,716	5.0	0.11	437.18 K	8.38 B	0.61	0.57	95.43	99.95	11.66 M	36.74 M	-3.15	-379.21 M
987	1399/05/08	190,099	190,099	171,995	190,099	5.0	182,587	0.85	10.53	2.65 M	48.37 B	10.88	4.04	84.17	92.31	29.27 M	28.03 M	1.04	-3.93 B
988	1399/05/07	185,775	185,775	185,775	185,775	5.0	181,047	2.33	0.0	148.84 K	2.77 B	0.53	0.19	66.41	100.0	73.45 M	22.3 M	3.29	-928.87 M
989	1399/05/06	176,929	176,929	176,929	176,929	5.0	176,929	5.0	0.0	320.17 K	5.66 B	1.22	0.4	100.0	93.75	226.59 M	30.35 M	7.47	353.86 M
990	1399/05/05	169,853	169,853	169,853	169,853	5.0	168,504	4.17	0.0	266.38 K	4.52 B	0.98	0.29	81.23	89.65	70.68 M	29.61 M	2.39	-381.08 M
991	1399/05/04	164,211	164,211	164,211	164,211	5.0	161,765	3.44	0.0	219.69 K	3.61 B	0.7	0.22	100.0	90.9	21.35 M	20.89 M	1.02	328.42 M
992	1399/05/01	158,414	158,414	158,414	158,414	5.0	156,392	3.66	0.0	262.11 K	4.15 B	0.7	0.25	100.0	92.37	27.5 M	17.92 M	1.53	316.83 M
993	1399/04/31	151,294	151,294	151,294	151,294	5.0	150,871	4.71	0.0	337.08 K	5.1 B	0.76	0.32	55.5	85.17	37.24 M	20.11 M	1.85	-1.51 B
994	1399/04/28	146,597	146,597	146,597	146,597	5.0	144,090	3.2	0.0	229.48 K	3.36 B	0.41	0.21	56.42	100.0	35.15 M	15.43 M	2.28	-1.47 B
995	1399/04/25	141,409	141,409	141,409	141,409	5.0	139,617	3.67	0.0	313.7 K	4.44 B	0.36	0.29	100.0	79.96	633.72 M	16.81 M	37.7	889.11 M
996	1399/04/24	134,880	134,880	131,010	134,880	5.0	134,676	4.84	2.95	416.56 K	5.62 B	0.4	0.38	93.04	100.0	25.24 M	25.65 M	-1.02	-391.15 M
997	1399/04/23	128,000	130,398	120,100	130,398	5.0	128,458	3.44	8.57	588.65 K	7.56 B	0.52	0.54	78.75	100.0	16.01 M	18.44 M	-1.15	-1.61 B
998	1399/04/22	124,200	124,257	123,200	124,257	5.0	124,189	4.94	0.86	673.85 K	8.37 B	0.57	0.63	100.0	100.0	20.87 M	39.47 M	-1.89	0.0
999	1399/04/21	112,100	122,808	111,112	122,500	4.74	118,340	1.18	10.53	815.31 K	9.65 B	0.61	0.77	90.24	99.84	23.6 M	17.55 M	1.34	-926.27 M
1000	1399/04/18	123,347	123,347	111,601	115,300	-1.85	116,960	-0.44	10.52	1.82 M	21.28 B	1.65	1.72	85.02	97.21	29.05 M	27.88 M	1.04	-2.59 B
1001	1399/04/17	118,000	118,635	113,271	118,635	5.0	117,474	3.97	4.74	1.29 M	15.15 B	1.27	1.26	89.63	69.51	35.83 M	22.95 M	1.56	3.05 B
1002	1399/04/16	113,000	113,271	110,295	113,271	5.0	112,986	4.73	2.7	1.11 M	12.57 B	1.29	1.13	100.0	75.08	33.88 M	23.36 M	1.45	3.13 B
1003	1399/04/15	110,000	113,499	102,737	110,041	1.75	107,878	-0.25	10.48	850.87 K	9.18 B	0.74	0.87	97.38	99.38	16.65 M	15.78 M	1.05	-182.91 M
1004	1399/04/14	109,848	109,848	100,000	109,848	5.0	108,144	3.37	9.85	1.63 M	17.68 B	1.62	1.75	76.7	98.83	28.61 M	28.55 M	1.0	-3.91 B
1005	1399/04/11	104,618	104,618	104,618	104,618	5.0	104,618	5.0	0.0	637.58 K	6.67 B	0.45	0.69	100.0	51.06	74.11 M	12.52 M	5.92	3.26 B
1006	1399/04/10	95,965	100,766	91,170	100,766	5.0	99,637	3.82	10.53	829.39 K	8.26 B	0.49	0.91	100.0	100.0	32.28 M	11.98 M	2.7	0.0
1007	1399/04/09	97,705	97,705	93,053	97,705	5.0	95,968	3.13	5.0	345.68 K	3.37 B	0.18	0.37	100.0	92.65	37.07 M	16.89 M	2.19	247.89 M
1008	1399/04/03	93,250	93,364	90,000	93,364	5.0	93,253	4.87	3.74	2.31 M	21.57 B	1.56	2.74	86.19	88.96	35.75 M	27.53 M	1.3	-597.84 M
1009	1399/04/02	82,300	90,534	82,300	90,534	5.0	88,919	3.13	10.0	931.84 K	8.29 B	0.67	1.14	98.91	93.44	68.29 M	11.42 M	5.98	453.12 M
1010	1399/04/01	93,000	93,000	85,539	85,571	-4.96	86,223	-4.24	8.72	2.69 M	23.22 B	2.76	3.57	83.16	97.76	27.0 M	16.79 M	1.61	-3.39 B
1011	1399/03/25	91,006	91,006	84,000	91,006	5.0	90,041	3.89	8.34	2.23 M	20.12 B	3.61	3.44	91.28	96.84	54.67 M	20.62 M	2.65	-1.12 B
1012	1399/03/24	86,673	86,673	86,673	86,673	5.0	86,673	5.0	0.0	1.28 M	11.13 B	2.93	2.11	100.0	99.96	44.54 M	29.52 M	1.51	4.33 M
1013	1399/03/21	84,979	84,979	84,979	84,979	5.0	82,546	1.99	0.0	281.25 K	2.39 B	0.57	0.42	46.67	92.89	69.71 M	8.77 M	7.94	-1.1 B
1014	1399/03/20	82,576	82,576	82,576	82,576	5.0	80,933	2.91	0.0	410.76 K	3.39 B	0.81	0.55	100.0	86.59	339.19 M	10.92 M	31.07	454.99 M
1015	1399/03/19	78,862	78,862	78,862	78,862	5.0	78,644	4.71	0.0	664.62 K	5.24 B	0.91	0.85	100.0	71.39	209.65 M	8.82 M	23.76	1.5 B
1016	1399/03/18	76,386	76,386	76,386	76,386	5.0	75,107	3.24	0.0	457.51 K	3.49 B	0.61	0.54	100.0	84.92	166.42 M	13.8 M	12.06	527.06 M
1017	1399/03/17	74,407	74,407	74,407	74,407	5.0	72,749	2.66	0.0	375.39 K	2.79 B	0.49	0.39	81.25	100.0	756.47 M	9.25 M	81.79	-523.76 M
1018	1399/03/13	71,973	71,973	71,973	71,973	5.0	70,864	3.38	0.0	546.82 K	3.94 B	0.68	0.53	100.0	100.0	491.95 M	11.89 M	41.38	0.0
1019	1399/03/12	70,089	70,109	67,121	70,109	5.0	68,546	2.66	4.45	503.31 K	3.5 B	0.6	0.47	100.0	99.98	24.0 M	7.84 M	3.06	700.98 K
1020	1399/03/11	66,909	67,104	64,000	67,104	5.0	66,771	4.48	4.85	1.78 M	11.92 B	3.07	1.69	100.0	100.0	44.46 M	20.72 M	2.15	0.0
1021	1399/03/10	64,926	64,926	64,926	64,926	5.0	63,909	3.35	0.0	542.62 K	3.52 B	0.93	0.49	100.0	96.31	12.32 M	18.54 M	-1.51	129.85 M
1022	1399/03/07	62,000	63,402	61,000	63,402	5.0	61,835	2.4	3.94	437.99 K	2.77 B	0.71	0.37	100.0	99.95	10.56 M	6.13 M	1.72	1.27 M
1023	1399/03/06	57,500	62,647	57,500	59,000	-1.9	60,383	0.4	8.95	761.03 K	4.6 B	1.27	0.58	89.92	91.35	9.27 M	7.39 M	1.25	-65.66 M
1024	1399/03/03	56,601	61,880	56,601	60,790	2.17	60,141	1.08	9.33	655.4 K	3.95 B	1.21	0.46	96.37	100.0	9.43 M	6.67 M	1.41	-143.37 M
1025	1399/02/31	58,718	60,000	58,360	58,360	-5.0	59,499	-3.14	2.81	510.12 K	2.98 B	0.7	0.36	100.0	100.0	6.54 M	6.87 M	-1.05	0.0
1026	1399/02/30	64,785	64,785	59,008	60,000	-2.79	61,431	-0.47	9.79	548.85 K	3.36 B	0.85	0.37	100.0	100.0	6.65 M	8.05 M	-1.21	0.0
1027	1399/02/29	60,001	63,128	60,000	62,497	3.95	61,723	2.66	5.21	617.54 K	3.84 B	1.0	0.4	96.4	91.15	6.73 M	8.68 M	-1.29	201.38 M
1028	1399/02/28	59,174	61,999	59,174	59,174	-5.0	60,122	-3.48	4.77	660.28 K	3.94 B	0.84	0.41	100.0	100.0	7.89 M	8.08 M	-1.02	0.0
1029	1399/02/27	60,521	62,999	60,520	60,520	-5.0	62,288	-2.22	4.1	376.11 K	2.28 B	0.35	0.22	98.9	100.0	7.96 M	7.35 M	1.08	-25.04 M
1030	1399/02/24	63,429	66,668	63,429	63,429	-5.0	63,705	-4.59	5.11	1.43 M	9.13 B	1.3	0.86	89.84	98.23	12.15 M	11.66 M	1.04	-766.27 M
1031	1399/02/23	63,977	63,977	63,977	63,977	-5.0	66,767	-0.86	0.0	128.4 K	821.48 M	0.09	0.08	100.0	100.0	4.32 M	821.48 M	-190.0	0.0
1032	1399/02/22	66,200	68,000	65,930	65,930	-5.0	67,344	-2.96	3.14	476.94 K	3.16 B	0.26	0.28	100.0	84.54	7.11 M	9.99 M	-1.41	487.88 M
1033	1399/02/21	73,613	73,613	66,603	67,510	-3.71	69,399	-1.01	10.53	1.52 M	10.54 B	0.78	0.88	87.89	92.33	9.1 M	11.79 M	-1.3	-467.66 M
1034	1399/02/20	70,000	70,117	69,500	70,117	5.0	70,108	4.99	0.89	1.87 M	13.14 B	1.01	1.11	97.22	67.38	15.54 M	17.81 M	-1.15	3.92 B
1035	1399/02/17	65,052	69,500	65,052	68,100	-0.55	66,779	-2.48	6.84	1.52 M	10.15 B	0.84	0.89	93.02	83.54	14.34 M	9.86 M	1.46	962.36 M
1036	1399/02/16	70,000	73,835	66,805	66,805	-5.0	68,475	-2.63	10.52	1.62 M	11.11 B	0.88	0.95	100.0	88.31	15.24 M	11.98 M	1.27	1.3 B
1037	1399/02/15	70,500	72,999	70,237	70,237	-5.0	70,321	-4.89	3.93	2.59 M	18.18 B	1.5	1.52	98.61	99.22	16.09 M	17.83 M	-1.11	-110.83 M
1038	1399/02/14	73,900	74,072	72,000	73,800	4.61	73,933	4.8	2.88	2.08 M	15.35 B	1.06	1.22	85.04	79.24	8.62 M	14.24 M	-1.65	889.42 M
1039	1399/02/13	70,791	70,971	68,100	70,971	5.0	70,545	4.37	4.22	1.48 M	10.47 B	0.67	0.88	100.0	83.06	9.66 M	12.76 M	-1.32	1.77 B
1040	1399/02/10	67,400	68,089	66,500	68,089	5.0	67,592	4.23	2.39	1.27 M	8.58 B	0.61	0.76	99.97	92.12	7.59 M	11.67 M	-1.54	673.46 M
1041	1399/02/09	62,500	66,000	62,500	65,950	4.16	64,847	2.42	5.6	1.77 M	11.51 B	0.85	1.04	99.99	91.98	10.52 M	10.94 M	-1.04	921.75 M
1042	1399/02/08	65,524	65,530	63,105	63,105	-5.0	63,315	-4.68	3.84	2.0 M	12.68 B	0.97	1.21	100.0	97.66	9.56 M	10.72 M	-1.12	295.75 M
1043	1399/02/07	70,000	70,000	65,524	65,524	-5.0	66,426	-3.69	6.83	3.22 M	21.41 B	1.86	1.98	100.0	99.87	10.83 M	15.23 M	-1.41	28.04 M
1044	1399/02/06	69,156	69,156	67,180	69,156	5.0	68,972	4.72	2.94	2.74 M	18.91 B	1.72	1.83	99.86	93.71	8.66 M	19.39 M	-2.24	1.16 B
1045	1399/02/03	66,907	66,907	66,907	66,907	5.0	65,863	3.36	0.0	592.53 K	3.96 B	0.35	0.4	99.98	91.56	7.27 M	10.23 M	-1.41	333.73 M
1046	1399/02/02	62,000	64,113	61,157	64,113	5.0	63,721	4.36	4.83	1.91 M	12.2 B	1.28	1.37	97.7	75.86	10.5 M	13.22 M	-1.26	2.66 B
1047	1399/02/01	59,899	62,798	58,007	61,147	1.42	61,060	1.27	8.26	1.8 M	11.02 B	1.41	1.36	98.22	99.94	8.29 M	12.99 M	-1.57	-189.57 M
1048	1399/01/31	62,350	62,350	57,601	57,755	-2.89	60,292	1.38	8.24	1.62 M	9.78 B	1.29	1.3	100.0	96.92	6.9 M	13.02 M	-1.89	300.94 M
1049	1399/01/30	59,570	59,574	57,000	59,574	5.0	59,471	4.82	4.52	2.04 M	12.13 B	1.87	1.78	97.49	64.42	7.35 M	20.35 M	-2.77	4.01 B
1050	1399/01/27	54,500	59,000	54,500	56,700	-0.01	56,738	0.05	8.26	1.13 M	6.44 B	0.93	1.03	99.9	96.19	8.72 M	10.65 M	-1.22	239.07 M
1051	1399/01/26	57,000	59,500	55,638	56,029	-4.33	56,707	-3.17	6.94	898.49 K	5.1 B	0.63	0.85	96.49	100.0	8.8 M	6.21 M	1.42	-178.67 M
1052	1399/01/25	60,000	60,000	57,000	58,100	-1.85	58,566	-1.07	5.26	699.98 K	4.09 B	0.4	0.69	100.0	100.0	7.87 M	9.3 M	-1.18	0.0
1053	1399/01/24	59,000	60,580	56,650	58,500	-0.8	59,198	0.39	6.94	1.5 M	8.89 B	0.81	1.57	100.0	79.03	9.63 M	12.85 M	-1.33	1.86 B
1054	1399/01/23	60,999	60,999	58,001	58,700	-3.75	58,969	-3.31	5.17	1.21 M	7.16 B	0.65	1.3	96.13	90.11	7.03 M	12.38 M	-1.76	430.64 M
1055	1399/01/20	62,000	62,000	59,000	60,200	1.53	60,989	2.86	5.08	1.79 M	10.9 B	1.07	1.95	98.84	98.9	7.88 M	16.19 M	-2.06	-6.57 M
1056	1399/01/19	59,220	59,335	58,300	59,335	5.0	59,295	4.93	1.78	1.88 M	11.12 B	1.02	2.11	97.33	77.06	9.17 M	22.5 M	-2.45	2.25 B
1057	1399/01/18	56,002	59,200	54,035	58,120	2.18	56,510	-0.65	9.56	2.46 M	13.93 B	1.61	3.21	91.11	92.4	7.97 M	18.13 M	-2.27	-179.37 M
1058	1399/01/17	60,800	60,800	56,058	56,700	-3.91	56,878	-3.61	8.46	1.87 M	10.66 B	1.12	2.68	100.0	87.88	8.17 M	21.93 M	-2.68	1.29 B
1059	1399/01/16	57,536	59,700	57,536	59,400	4.42	59,008	3.73	3.76	1.36 M	8.01 B	0.95	2.04	100.0	82.39	7.91 M	14.22 M	-1.8	1.41 B
1060	1399/01/11	56,990	58,000	56,805	56,805	-5.0	56,888	-4.86	2.1	792.53 K	4.5 B	0.57	1.2	100.0	80.44	4.98 M	28.75 M	-5.78	880.58 M
1061	1399/01/10	62,000	63,200	58,607	58,607	-5.0	59,794	-3.08	7.84	2.69 M	16.06 B	3.17	4.88	99.72	98.22	9.24 M	36.36 M	-3.93	240.97 M
1062	1399/01/09	62,999	63,500	58,518	61,050	-0.89	61,691	0.15	8.51	964.05 K	5.95 B	1.32	1.74	100.0	96.91	6.11 M	17.84 M	-2.92	183.71 M
1063	1399/01/06	61,406	63,000	61,406	62,406	-3.45	61,597	-4.7	2.6	2.56 M	15.77 B	11.59	5.15	89.4	97.51	16.78 M	38.63 M	-2.3	-1.28 B
1064	1399/01/05	61,877	61,877	61,877	61,877	-5.0	64,637	-0.76	0.0	116.96 K	723.69 M	0.57	0.23	100.0	100.0	9.91 M	10.64 M	-1.07	0.0
1065	1398/12/28	64,510	64,570	64,510	64,510	-5.0	65,133	-4.08	0.09	583.41 K	3.76 B	5.11	1.06	66.06	91.4	17.76 M	18.4 M	-1.04	-953.79 M
1066	1398/12/27	64,574	64,574	64,574	64,574	-5.0	67,905	-0.1	0.0	14.14 K	91.33 M	0.12	0.02	100.0	100.0	2.47 M	91.33 M	-37.0	0.0
1067	1398/12/26	66,301	69,000	66,301	66,301	-5.0	67,972	-2.6	4.07	388.71 K	2.58 B	8.79	0.56	84.85	100.0	17.53 M	16.77 M	1.05	-391.18 M
1068	1398/12/25	66,308	66,308	66,308	66,308	-5.0	69,790	-0.01	0.0	1.52 K	10.06 M	0.02	0.0	100.0	100.0	773.76 K	10.06 M	-13.0	0.0
1069	1398/12/24	66,485	66,485	66,485	66,485	-5.0	69,797	-0.27	0.0	38.26 K	254.36 M	0.16	0.05	100.0	100.0	9.42 M	63.59 M	-6.75	0.0
1070	1398/12/21	67,101	67,101	67,101	67,101	-5.0	69,984	-0.92	0.0	127.9 K	858.2 M	0.26	0.15	100.0	100.0	7.4 M	7.8 M	-1.05	0.0
1071	1398/12/20	67,150	67,150	67,150	67,150	-5.0	70,632	-0.07	0.0	10.19 K	68.43 M	0.01	0.01	100.0	100.0	1.75 M	34.22 M	-19.5	0.0
1072	1398/12/19	67,359	67,359	67,359	67,359	-5.0	70,684	-0.31	0.0	43.16 K	290.74 M	0.06	0.04	100.0	100.0	5.01 M	290.74 M	-58.0	0.0
1073	1398/12/17	68,200	70,000	68,189	68,189	-5.0	70,904	-1.22	2.66	178.17 K	1.22 B	0.22	0.16	100.0	100.0	7.0 M	21.75 M	-3.11	0.0
1074	1398/12/14	69,100	73,950	69,000	73,639	3.63	71,777	1.01	7.17	839.39 K	6.02 B	1.06	0.79	66.6	84.28	16.05 M	13.09 M	1.23	-1.07 B
1075	1398/12/13	75,946	75,946	68,714	69,001	-4.6	71,059	-1.76	10.52	1.4 M	9.96 B	2.16	1.31	88.33	98.87	12.3 M	20.05 M	-1.63	-1.05 B
1076	1398/12/12	69,282	72,746	69,000	72,746	10.25	72,330	9.62	5.43	1.35 M	9.78 B	2.83	1.34	49.15	100.0	20.04 M	41.99 M	-2.1	-4.98 B
1077	1398/12/06	65,983	65,983	65,983	65,983	5.0	65,983	5.0	0.0	42.91 K	283.13 M	0.06	0.04	100.0	100.0	25.74 M	6.43 M	4.0	0.0
1078	1398/12/05	62,938	62,938	61,510	62,938	5.0	62,841	4.84	2.32	494.83 K	3.11 B	0.58	0.46	79.76	89.88	33.98 M	26.37 M	1.29	-314.69 M
1079	1398/12/04	59,000	60,557	58,708	60,557	5.0	59,941	3.93	3.15	673.22 K	4.04 B	0.82	0.62	98.51	92.56	13.16 M	20.64 M	-1.57	240.04 M
1080	1398/12/03	53,603	59,200	53,603	58,556	3.78	57,674	2.22	10.44	683.78 K	3.94 B	0.72	0.61	93.02	98.53	8.82 M	17.74 M	-2.01	-217.25 M
1081	1398/11/30	56,443	56,449	55,500	56,449	5.0	56,424	4.95	1.71	493.65 K	2.79 B	0.52	0.43	88.45	88.5	9.23 M	17.12 M	-1.86	-1.38 M
1082	1398/11/29	55,077	55,144	50,075	55,144	5.0	53,761	2.36	10.12	1.03 M	5.52 B	0.78	0.88	78.23	95.0	16.99 M	17.71 M	-1.04	-925.58 M
1083	1398/11/28	52,390	52,563	51,075	52,563	5.0	52,519	4.91	2.91	1.42 M	7.47 B	1.22	1.24	93.47	85.01	20.53 M	25.49 M	-1.24	631.78 M
1084	1398/11/27	50,000	50,075	49,950	50,075	5.0	50,060	4.97	0.25	492.37 K	2.46 B	0.37	0.41	100.0	100.0	25.95 M	20.2 M	1.28	0.0
1085	1398/11/26	47,692	47,692	46,134	47,692	5.0	47,691	5.0	3.38	1.31 M	6.26 B	0.92	1.09	90.09	96.19	34.18 M	33.45 M	1.02	-381.54 M
1086	1398/11/23	44,999	45,535	44,001	45,535	5.0	45,421	4.74	3.49	512.24 K	2.33 B	0.32	0.43	100.0	100.0	48.47 M	16.74 M	2.9	0.0
1087	1398/11/21	46,200	46,200	43,139	43,515	-4.17	43,367	-4.5	7.1	2.85 M	12.38 B	1.96	2.72	95.09	100.0	55.51 M	69.13 M	-1.25	-607.04 M
1088	1398/11/20	44,989	46,480	44,000	45,700	3.22	45,409	2.56	5.64	667.11 K	3.03 B	0.45	0.64	72.48	100.0	9.11 M	13.11 M	-1.44	-833.61 M
1089	1398/11/19	44,249	44,384	43,100	44,384	5.0	44,276	4.74	2.98	1.31 M	5.79 B	1.01	1.28	75.94	100.0	21.15 M	20.55 M	1.03	-1.39 B
1090	1398/11/16	40,700	43,500	40,605	43,500	3.04	42,271	0.13	7.13	1.81 M	7.66 B	1.46	1.95	84.74	100.0	26.93 M	19.24 M	1.4	-1.17 B
1091	1398/11/15	43,000	44,000	42,010	42,010	-5.0	42,217	-4.53	4.74	1.37 M	5.8 B	1.36	1.5	97.83	100.0	13.64 M	20.08 M	-1.47	-126.03 M
1092	1398/11/14	45,106	47,361	42,851	43,001	0.1	44,221	2.94	10.52	2.1 M	9.29 B	2.67	2.28	84.99	100.0	18.58 M	21.66 M	-1.17	-1.39 B
1093	1398/11/08	42,980	42,980	42,000	42,980	5.0	42,959	4.95	2.33	747.36 K	3.21 B	0.92	0.81	99.1	86.61	27.43 M	47.95 M	-1.75	400.9 M
1094	1398/11/07	40,934	40,934	40,934	40,934	5.0	40,934	5.0	0.0	415.89 K	1.7 B	0.45	0.42	100.0	75.96	154.76 M	13.76 M	11.25	409.34 M
1095	1398/11/06	38,985	38,985	38,985	38,985	5.0	38,985	5.0	0.0	1.56 M	6.08 B	1.87	1.53	100.0	87.18	39.75 M	33.77 M	1.18	779.7 M
1096	1398/11/05	37,129	37,129	37,129	37,129	5.0	37,129	5.0	0.0	217.07 K	805.97 M	0.22	0.21	100.0	63.36	80.6 M	5.55 M	14.52	295.32 M
1097	1398/11/02	35,137	35,379	35,120	35,379	5.0	35,361	4.94	0.74	992.61 K	3.51 B	0.91	0.93	100.0	85.32	73.12 M	19.2 M	3.81	515.36 M
1098	1398/11/01	31,280	34,111	31,280	34,111	5.0	33,695	3.72	9.05	874.61 K	2.95 B	0.76	0.79	83.14	94.21	18.99 M	10.17 M	1.87	-326.19 M
1099	1398/10/30	32,500	34,495	32,000	32,100	-4.08	32,487	-2.92	7.8	967.25 K	3.14 B	0.74	0.87	99.69	98.75	9.64 M	10.89 M	-1.13	29.46 M
1100	1398/10/29	35,450	35,450	33,189	33,189	-5.0	33,464	-4.21	6.81	1.13 M	3.78 B	0.88	1.03	95.61	100.0	8.18 M	13.6 M	-1.66	-165.94 M
1101	1398/10/28	35,087	35,087	34,008	34,995	4.72	34,935	4.54	3.17	925.51 K	3.23 B	0.79	0.86	99.69	100.0	14.07 M	11.93 M	1.18	-10.17 M
1102	1398/10/25	33,389	33,472	32,075	33,472	5.0	33,417	4.82	4.36	1.54 M	5.15 B	1.77	1.48	97.71	93.5	29.95 M	19.9 M	1.51	216.74 M
1103	1398/10/24	31,898	32,075	30,200	32,075	5.0	31,879	4.36	6.21	1.21 M	3.86 B	1.71	1.18	100.0	73.23	51.48 M	14.21 M	3.62	1.03 B
1104	1398/10/23	30,000	30,719	28,560	30,719	5.0	30,548	4.41	7.56	1.7 M	5.21 B	3.04	1.75	100.0	66.08	30.46 M	16.87 M	1.81	1.77 B
1105	1398/10/22	29,440	29,440	28,311	29,440	5.0	29,257	4.34	3.99	1.07 M	3.14 B	3.07	1.16	97.69	81.44	7.69 M	16.82 M	-2.19	509.98 M
1106	1398/10/21	28,039	28,039	28,039	28,039	2.0	28,039	2.0	0.0	323.66 K	907.5 M	0.64	0.35	100.0	30.1	19.31 M	7.59 M	2.55	634.39 M
1107	1398/10/18	27,490	27,490	27,490	27,490	-2.0	27,490	-2.0	0.0	31.27 K	85.97 M	0.03	0.03	100.0	100.0	6.61 M	28.66 M	-4.33	0.0
1108	1398/10/17	27,902	29,139	27,902	27,902	-5.0	28,051	-4.49	4.43	409.79 K	1.15 B	0.41	0.41	100.0	100.0	11.85 M	13.85 M	-1.17	0.0
1109	1398/10/15	29,367	29,900	29,367	29,367	-5.0	29,370	-4.99	1.81	970.42 K	2.85 B	0.81	0.97	86.6	100.0	11.87 M	18.87 M	-1.59	-381.77 M
1110	1398/10/14	30,912	30,912	30,912	30,912	-5.0	30,912	-5.0	0.0	14.07 K	43.48 M	0.01	0.01	100.0	100.0	1.45 M	43.48 M	-30.0	0.0
1111	1398/10/11	31,844	32,851	31,305	32,470	3.78	32,538	4.0	4.94	1.11 M	3.62 B	0.73	1.03	100.0	100.0	14.12 M	10.82 M	1.3	0.0
1112	1398/10/10	31,701	31,844	29,001	31,844	5.0	31,287	3.16	9.8	2.2 M	6.87 B	1.6	2.12	95.09	94.91	18.11 M	12.87 M	1.41	12.3 M
1113	1398/10/09	30,328	30,328	30,328	30,328	5.0	30,328	5.0	0.0	698.27 K	2.12 B	0.44	0.67	91.41	99.48	15.12 M	10.8 M	1.4	-171.05 M
1114	1398/10/08	28,800	28,927	28,002	28,927	5.0	28,884	4.84	3.3	2.0 M	5.76 B	1.45	2.0	97.5	100.0	20.58 M	16.61 M	1.24	-143.78 M
1115	1398/10/07	26,700	27,814	25,301	27,814	5.0	27,550	4.0	9.93	2.0 M	5.5 B	1.77	1.82	94.46	99.99	18.04 M	13.1 M	1.38	-304.38 M
1116	1398/10/04	26,188	27,000	25,991	26,501	1.99	26,490	1.95	3.88	771.53 K	2.04 B	0.71	0.72	92.93	100.0	10.38 M	10.76 M	-1.04	-144.53 M
1117	1398/10/03	25,300	26,188	25,300	26,188	5.0	25,984	4.18	3.51	1.4 M	3.64 B	1.43	1.39	99.73	100.0	14.76 M	10.77 M	1.37	-9.68 M
1118	1398/10/02	26,799	26,799	24,635	24,635	-5.0	24,941	-3.82	8.78	1.72 M	4.28 B	2.09	1.84	100.0	100.0	7.78 M	26.75 M	-3.44	0.0
1119	1398/10/01	26,270	26,789	25,177	26,505	0.95	25,931	-1.23	6.4	991.9 K	2.57 B	1.32	1.12	99.97	99.97	8.4 M	10.08 M	-1.2	144.7 K
1120	1398/09/30	26,696	27,478	25,179	25,301	-3.37	26,255	0.27	9.13	767.96 K	2.02 B	1.23	0.88	100.0	100.0	7.41 M	11.86 M	-1.6	0.0
1121	1398/09/27	26,490	26,999	25,700	25,870	-1.11	26,184	0.09	5.05	574.76 K	1.5 B	0.93	0.66	99.95	100.0	5.37 M	9.18 M	-1.71	-777.07 K
1122	1398/09/26	26,610	26,975	25,630	26,000	-3.61	26,161	-3.02	5.25	855.09 K	2.24 B	1.37	1.02	96.51	100.0	5.96 M	9.81 M	-1.65	-78.01 M
1123	1398/09/25	26,666	27,989	26,599	26,697	-4.65	26,975	-3.65	5.23	913.68 K	2.46 B	1.55	1.12	79.8	97.76	6.07 M	9.45 M	-1.56	-442.5 M
1124	1398/09/24	30,411	30,411	27,515	27,515	-5.0	27,998	-3.33	10.53	643.58 K	1.8 B	0.94	0.8	95.14	100.0	8.2 M	12.43 M	-1.51	-87.5 M
1125	1398/09/19	28,963	28,963	28,962	28,963	5.0	28,963	5.0	0.0	134.63 K	389.93 M	0.16	0.16	100.0	100.0	19.5 M	7.36 M	2.65	0.0
1126	1398/09/18	26,200	27,764	26,200	27,764	5.0	27,584	4.32	5.97	542.36 K	1.5 B	0.5	0.62	83.16	100.0	23.47 M	6.34 M	3.7	-252.0 M
1127	1398/09/17	26,788	26,799	25,720	26,200	-0.7	26,442	0.22	4.2	888.94 K	2.35 B	0.76	1.02	53.11	72.08	5.62 M	9.36 M	-1.66	-445.86 M
1128	1398/09/16	26,999	26,999	25,702	26,399	2.19	26,384	2.13	5.05	728.51 K	1.92 B	0.61	0.87	92.05	99.0	4.68 M	8.03 M	-1.72	-133.62 M
1129	1398/09/13	25,517	27,200	25,265	25,293	-4.89	25,834	-2.86	7.66	1.12 M	2.89 B	0.95	1.37	98.25	99.21	5.7 M	13.23 M	-2.32	-27.75 M
1130	1398/09/12	25,601	27,501	25,601	26,089	-1.9	26,594	0.0	7.42	977.2 K	2.6 B	0.55	1.23	93.86	98.19	6.34 M	10.54 M	-1.66	-112.67 M
1131	1398/09/11	27,500	28,400	25,966	26,095	-4.53	26,595	-2.7	9.37	1.75 M	4.65 B	1.19	2.43	93.1	100.0	9.39 M	11.42 M	-1.22	-320.68 M
1132	1398/09/10	27,391	27,391	26,500	27,391	5.0	27,332	4.77	3.36	1.24 M	3.39 B	0.99	1.76	51.09	83.82	11.77 M	13.07 M	-1.11	-1.11 B
1133	1398/09/09	25,020	26,169	25,020	26,169	5.0	26,087	4.67	4.59	885.25 K	2.31 B	0.79	1.29	100.0	64.92	230.93 M	7.14 M	32.35	810.09 M
1134	1398/09/06	24,592	25,550	23,700	25,201	3.08	24,923	1.94	7.81	1.07 M	2.66 B	1.14	1.59	95.34	98.21	13.63 M	8.11 M	1.68	-76.45 M
1135	1398/09/05	24,592	24,592	22,306	24,592	5.0	24,449	4.39	10.25	4.02 M	9.83 B	17.76	8.34	85.28	99.76	21.28 M	17.27 M	1.23	-1.42 B
1136	1398/09/04	23,421	23,421	23,421	23,421	5.0	23,421	5.0	0.0	121.33 K	284.17 M	0.38	0.23	100.0	100.0	35.52 M	4.51 M	7.87	0.0
1137	1398/09/03	22,306	22,306	22,306	22,306	5.0	22,306	5.0	0.0	186.87 K	416.84 M	0.58	0.35	100.0	98.39	59.55 M	5.86 M	10.16	6.69 M
1138	1398/09/02	21,244	21,244	21,244	21,244	5.0	21,244	5.0	0.0	209.89 K	445.9 M	0.57	0.39	100.0	99.52	14.86 M	6.53 M	2.28	2.12 M
1139	1398/08/29	19,999	20,260	19,999	20,260	5.0	20,233	4.86	1.31	159.41 K	322.53 M	0.37	0.3	100.0	99.37	40.32 M	6.16 M	6.54	2.03 M
1140	1398/08/28	18,992	19,797	18,545	19,797	5.0	19,296	2.34	6.75	455.15 K	878.23 M	0.94	0.84	100.0	100.0	10.58 M	8.36 M	1.27	0.0
1141	1398/08/27	18,545	19,506	18,545	18,930	-3.03	18,855	-3.41	5.18	595.59 K	1.12 B	0.96	1.16	86.63	96.98	6.32 M	10.57 M	-1.67	-116.18 M
1142	1398/08/26	19,521	19,526	19,521	19,521	-5.0	19,521	-5.0	0.03	185.45 K	362.03 M	0.25	0.35	91.91	100.0	8.99 M	24.14 M	-2.68	-29.28 M
1143	1398/08/25	19,895	21,000	19,895	20,497	-2.12	20,548	-1.88	5.55	443.95 K	912.24 M	0.67	0.81	100.0	100.0	11.55 M	8.61 M	1.34	0.0
1144	1398/08/22	21,450	21,450	20,070	20,920	-0.9	20,942	-0.8	6.88	472.41 K	989.32 M	0.67	0.84	92.34	100.0	7.81 M	8.11 M	-1.04	-75.78 M
1145	1398/08/21	21,980	21,980	20,355	21,487	2.42	21,110	0.62	7.98	718.32 K	1.52 B	1.08	1.27	100.0	100.0	7.29 M	8.82 M	-1.21	0.0
1146	1398/08/20	21,000	21,234	19,350	21,234	5.0	20,980	3.74	9.74	1.27 M	2.66 B	2.71	2.11	100.0	100.0	16.81 M	11.02 M	1.53	0.0
1147	1398/08/19	20,223	20,223	20,223	20,223	5.0	20,223	5.0	0.0	776.32 K	1.57 B	1.54	1.33	100.0	22.71	29.07 M	5.24 M	5.54	1.21 B
1148	1398/08/18	19,001	19,343	19,001	19,343	5.0	19,260	4.55	1.8	99.87 K	192.35 M	0.17	0.16	100.0	100.0	17.49 M	3.26 M	5.36	0.0
1149	1398/08/14	18,000	18,970	17,894	18,970	0.89	18,422	-2.03	6.01	670.76 K	1.24 B	1.1	1.0	100.0	100.0	8.52 M	11.55 M	-1.36	0.0
1150	1398/08/13	19,052	19,990	18,690	18,935	-3.75	18,803	-4.42	6.96	512.67 K	963.95 M	0.93	0.72	96.84	100.0	5.37 M	10.37 M	-1.93	-30.42 M
1151	1398/08/12	19,050	20,584	19,050	19,560	-2.11	19,673	-1.55	8.05	274.82 K	540.67 M	0.4	0.36	100.0	99.29	3.63 M	4.01 M	-1.1	3.82 M
1152	1398/08/11	21,500	21,600	19,818	19,818	-5.0	19,982	-4.21	8.99	961.01 K	1.92 B	1.6	1.21	96.86	100.0	5.64 M	10.97 M	-1.95	-60.34 M
1153	1398/08/08	20,861	20,861	20,850	20,861	5.0	20,861	5.0	0.05	514.02 K	1.07 B	0.97	0.57	93.97	71.19	7.05 M	15.27 M	-2.17	244.21 M
1154	1398/08/06	19,868	19,868	19,850	19,868	5.0	19,868	5.0	0.09	783.64 K	1.56 B	2.01	0.83	97.45	100.0	7.4 M	30.53 M	-4.12	-39.74 M
1155	1398/08/04	18,923	18,924	18,150	18,924	5.0	18,922	4.99	4.26	237.63 K	449.63 M	0.52	0.24	100.0	100.0	10.46 M	6.42 M	1.63	0.0
1156	1398/08/01	18,812	19,017	17,207	18,899	4.35	18,023	-0.49	10.52	924.78 K	1.67 B	3.17	0.82	91.72	100.0	8.54 M	7.83 M	1.09	-138.07 M
1157	1398/07/30	17,070	18,429	17,000	17,974	2.4	18,112	3.19	8.41	549.85 K	995.89 M	1.82	0.46	70.19	100.0	6.66 M	10.37 M	-1.56	-296.91 M
1158	1398/07/29	17,552	17,552	17,552	17,552	-5.0	17,552	-5.0	0.0	147.41 K	258.74 M	0.37	0.12	59.3	100.0	3.74 M	64.69 M	-17.29	-105.31 M
1159	1398/07/28	18,567	18,567	18,454	18,454	-5.0	18,475	-4.89	0.61	88.59 K	163.66 M	0.16	0.07	100.0	100.0	4.68 M	14.88 M	-3.18	0.0
1160	1398/07/24	19,347	20,258	19,347	19,347	-5.0	19,425	-4.62	4.71	587.98 K	1.14 B	1.0	0.43	100.0	100.0	11.31 M	9.44 M	1.2	0.0
1161	1398/07/23	20,310	21,490	20,258	20,258	-5.0	20,365	-4.5	6.08	85.96 K	175.06 M	0.09	0.06	100.0	100.0	2.87 M	6.25 M	-2.18	0.0
1162	1398/07/22	21,321	22,280	21,301	21,398	-4.57	21,324	-4.9	4.6	602.03 K	1.28 B	0.65	0.43	98.34	100.0	7.75 M	9.65 M	-1.25	-21.3 M
1163	1398/07/21	22,600	22,900	22,308	22,308	-5.0	22,422	-4.51	2.65	642.67 K	1.44 B	0.63	0.43	98.45	100.0	7.09 M	7.43 M	-1.05	-22.31 M
1164	1398/07/20	24,900	24,900	22,573	22,997	-3.22	23,482	-1.17	10.31	807.83 K	1.9 B	0.71	0.53	98.77	100.0	9.14 M	10.09 M	-1.1	-23.37 M
1165	1398/07/17	22,849	24,311	22,600	23,928	3.34	23,761	2.62	7.57	799.22 K	1.9 B	0.65	0.52	100.0	100.0	10.32 M	6.46 M	1.6	0.0
1166	1398/07/16	23,401	23,401	21,173	22,570	1.27	23,154	3.89	10.52	1.91 M	4.43 B	1.71	1.25	98.41	98.15	15.18 M	12.74 M	1.19	11.7 M
1167	1398/07/15	21,250	22,312	21,250	22,312	5.0	22,287	4.88	5.0	483.56 K	1.08 B	0.36	0.3	100.0	96.09	29.13 M	7.97 M	3.66	42.08 M
1168	1398/07/14	21,164	22,210	21,164	22,001	-1.24	21,250	-4.61	4.94	1.11 M	2.35 B	0.68	0.68	70.76	95.51	8.77 M	9.82 M	-1.12	-582.51 M
1169	1398/07/13	23,180	23,180	22,213	22,213	-5.0	22,277	-4.73	4.35	1.4 M	3.11 B	0.83	0.83	90.34	100.0	7.01 M	11.49 M	-1.64	-300.59 M
1170	1398/07/10	23,187	24,518	23,187	23,187	-5.0	23,382	-4.2	5.74	1.24 M	2.91 B	0.71	0.71	96.01	100.0	8.59 M	18.53 M	-2.16	-115.93 M
1171	1398/07/09	25,830	25,830	23,591	23,591	-5.0	24,407	-1.71	9.49	1.36 M	3.31 B	0.63	0.74	88.63	100.0	11.11 M	14.45 M	-1.3	-376.22 M
1172	1398/07/08	25,860	25,860	23,819	25,120	0.19	24,832	-0.96	8.57	1.64 M	4.06 B	0.76	0.9	86.53	100.0	7.76 M	11.84 M	-1.53	-546.91 M
1173	1398/07/07	25,450	25,481	23,551	25,481	5.0	25,072	3.31	8.19	2.52 M	6.31 B	1.38	1.46	93.87	100.0	6.96 M	21.47 M	-3.08	-386.91 M
1174	1398/07/06	24,300	24,680	23,505	24,680	5.0	24,268	3.25	5.0	1.65 M	4.01 B	1.05	0.95	95.08	100.0	12.77 M	12.09 M	1.06	-197.52 M
1175	1398/07/03	22,340	24,500	22,340	24,198	2.9	23,505	-0.04	9.67	1.57 M	3.69 B	0.81	0.92	93.32	100.0	13.57 M	8.9 M	1.52	-246.64 M
1176	1398/07/02	24,999	24,999	23,398	23,845	-3.18	23,515	-4.52	6.84	3.33 M	7.83 B	2.26	2.08	79.97	100.0	11.04 M	10.77 M	1.03	-1.57 B
1177	1398/07/01	24,756	24,756	23,107	24,756	5.0	24,629	4.46	7.14	1.74 M	4.28 B	1.46	1.08	48.13	100.0	11.51 M	17.12 M	-1.49	-2.22 B
1178	1398/06/31	23,578	23,578	23,578	23,578	5.0	23,578	5.0	0.0	837.81 K	1.98 B	0.58	0.51	100.0	99.94	42.03 M	18.28 M	2.3	1.27 M
1179	1398/06/30	22,456	22,456	22,456	22,456	5.0	22,456	5.0	0.0	436.87 K	981.04 M	0.25	0.26	100.0	100.0	18.51 M	7.32 M	2.53	0.0
1180	1398/06/27	21,567	21,567	19,580	21,567	5.0	21,387	4.12	10.15	3.4 M	7.27 B	2.69	2.18	100.0	100.0	18.88 M	11.03 M	1.71	0.0
1181	1398/06/26	20,540	20,540	20,540	20,540	5.0	20,540	5.0	0.0	947.99 K	1.95 B	0.68	0.62	100.0	100.0	28.22 M	11.59 M	2.43	0.0
1182	1398/06/25	19,570	19,575	19,030	19,575	5.0	19,562	4.93	2.86	334.0 K	653.37 M	0.19	0.21	100.0	100.0	16.75 M	4.27 M	3.92	0.0
1183	1398/06/24	18,700	18,862	18,000	18,862	5.0	18,643	3.78	4.79	2.05 M	3.83 B	1.28	1.38	100.0	95.22	12.51 M	12.79 M	-1.02	182.8 M
1184	1398/06/23	17,300	18,157	16,500	18,157	5.0	17,964	3.88	10.04	1.93 M	3.46 B	1.1	1.36	100.0	100.0	12.28 M	9.41 M	1.3	0.0
1185	1398/06/20	16,862	18,000	16,862	17,350	-1.74	17,293	-2.06	6.75	1.06 M	1.83 B	0.51	0.74	100.0	96.85	6.09 M	5.62 M	1.08	57.71 M
1186	1398/06/17	18,485	18,485	17,221	17,500	-3.43	17,657	-2.57	7.34	1.61 M	2.85 B	0.71	1.18	100.0	100.0	5.22 M	10.67 M	-2.04	0.0
1187	1398/06/16	18,350	18,398	17,500	18,300	2.04	18,122	1.04	5.13	1.95 M	3.54 B	0.91	1.51	100.0	100.0	5.57 M	11.37 M	-2.04	0.0
1188	1398/06/13	17,500	18,400	17,340	17,999	-0.58	17,935	-0.93	6.11	1.47 M	2.64 B	0.72	1.18	100.0	99.99	4.56 M	7.83 M	-1.72	182.5 K
1189	1398/06/12	18,430	18,703	17,300	17,480	-1.87	18,104	1.63	8.11	2.69 M	4.87 B	1.42	2.32	100.0	100.0	5.96 M	12.17 M	-2.04	0.0
1190	1398/06/11	17,964	17,964	17,253	17,964	5.0	17,813	4.11	4.12	2.61 M	4.66 B	1.67	2.49	100.0	100.0	9.52 M	10.8 M	-1.13	0.0
1191	1398/06/10	16,169	17,558	15,886	17,558	5.0	17,109	2.31	10.52	2.71 M	4.63 B	2.15	2.88	100.0	100.0	13.99 M	8.64 M	1.62	0.0
1192	1398/06/09	16,800	17,369	15,838	16,169	-3.01	16,722	0.31	9.67	1.29 M	2.16 B	0.95	1.42	100.0	100.0	8.02 M	8.37 M	-1.04	0.0
1193	1398/06/06	16,260	17,489	16,235	16,700	-2.28	16,671	-2.45	7.72	853.11 K	1.42 B	0.57	0.93	100.0	100.0	7.33 M	6.21 M	1.18	0.0
1194	1398/06/05	16,998	17,241	16,455	16,580	0.97	17,089	4.07	4.78	1.99 M	3.4 B	1.37	2.33	100.0	100.0	15.09 M	11.1 M	1.36	0.0
1195	1398/06/04	15,950	16,467	15,950	16,403	4.59	16,420	4.7	3.24	967.76 K	1.59 B	0.71	1.18	100.0	100.0	9.57 M	7.19 M	1.33	0.0
1196	1398/06/03	16,850	16,850	15,269	16,093	0.13	15,683	-2.42	10.35	1.2 M	1.89 B	1.0	1.55	100.0	98.61	7.1 M	7.22 M	-1.02	26.21 M
1197	1398/06/02	15,960	16,192	15,611	16,192	5.0	16,072	4.22	3.72	1.8 M	2.9 B	1.76	2.55	100.0	99.41	8.07 M	10.91 M	-1.35	17.08 M
1198	1398/05/30	15,200	15,582	14,600	15,580	4.99	15,421	3.92	6.73	1.56 M	2.4 B	1.9	2.35	100.0	99.84	4.31 M	9.88 M	-2.29	3.94 M
1199	1398/05/28	14,200	14,896	14,200	14,896	5.0	14,840	4.6	4.9	1.74 M	2.59 B	3.12	2.85	100.0	99.61	8.45 M	8.08 M	1.05	10.13 M
1200	1398/05/27	14,600	14,600	13,839	14,160	-2.79	14,187	-2.61	5.5	476.89 K	676.58 M	0.68	0.78	100.0	99.32	4.31 M	8.0 M	-1.86	4.62 M
1201	1398/05/26	14,890	14,890	14,292	14,433	0.08	14,567	1.01	4.18	429.02 K	624.96 M	0.59	0.66	100.0	100.0	6.01 M	5.39 M	1.12	0.0
1202	1398/05/23	14,200	14,700	13,920	14,320	1.46	14,422	2.18	5.6	923.75 K	1.33 B	1.47	1.5	100.0	100.0	6.01 M	5.39 M	1.12	0.0
1203	1398/05/22	14,450	14,500	14,000	14,110	-2.51	14,114	-2.48	3.57	537.76 K	759.01 M	0.85	0.87	100.0	99.87	3.99 M	5.88 M	-1.47	1.0 M
1204	1398/05/20	15,000	15,000	14,000	14,300	-2.93	14,473	-1.75	7.14	421.15 K	609.52 M	0.58	0.66	100.0	99.84	3.48 M	5.69 M	-1.63	997.93 K
1205	1398/05/19	14,202	14,860	14,202	14,860	5.0	14,731	4.08	4.63	1.22 M	1.79 B	2.1	2.01	100.0	99.92	9.04 M	5.83 M	1.55	1.51 M
1206	1398/05/16	14,302	14,600	13,851	14,268	1.16	14,153	0.34	5.41	516.72 K	731.29 M	0.9	0.84	100.0	100.0	6.25 M	5.46 M	1.15	0.0
1207	1398/05/15	14,225	14,246	13,813	14,150	-1.31	14,105	-1.63	3.13	460.52 K	649.56 M	0.74	0.75	100.0	100.0	5.11 M	5.91 M	-1.15	0.0
1208	1398/05/14	14,490	14,697	14,004	14,226	1.32	14,338	2.12	4.95	537.25 K	770.31 M	0.77	0.84	100.0	99.96	3.99 M	6.02 M	-1.51	284.55 K
1209	1398/05/13	13,996	14,319	13,401	14,012	2.74	14,040	2.95	6.85	887.34 K	1.25 B	1.32	1.4	100.0	100.0	8.14 M	6.7 M	1.22	0.0
1210	1398/05/12	13,950	14,000	13,451	13,601	-1.84	13,638	-1.57	4.08	488.25 K	665.87 M	0.76	0.77	100.0	100.0	3.54 M	9.38 M	-2.65	0.0
1211	1398/05/09	13,846	14,075	13,200	13,950	0.87	13,856	0.19	6.63	500.39 K	693.34 M	0.81	0.79	100.0	99.84	5.78 M	6.24 M	-1.08	1.1 M
1212	1398/05/08	14,500	14,500	13,673	13,846	-3.79	13,830	-3.9	6.05	717.86 K	992.81 M	1.31	1.15	100.0	100.0	4.77 M	10.68 M	-2.24	0.0
1213	1398/05/07	14,140	14,583	14,002	14,280	2.82	14,392	3.62	4.15	887.47 K	1.28 B	1.76	1.45	100.0	100.0	5.28 M	7.14 M	-1.35	0.0
1214	1398/05/06	13,599	14,043	13,420	14,043	4.99	13,889	3.84	4.64	766.85 K	1.07 B	1.54	1.28	100.0	100.0	8.13 M	6.23 M	1.31	0.0
1215	1398/05/05	13,600	13,600	13,003	13,420	2.47	13,375	2.13	4.59	345.88 K	462.61 M	0.68	0.56	100.0	99.68	7.58 M	6.78 M	1.12	1.47 M
1216	1398/05/02	13,332	13,332	12,851	13,150	-0.54	13,096	-0.95	3.74	353.02 K	462.3 M	0.51	0.54	100.0	99.67	3.85 M	6.31 M	-1.64	1.51 M
1217	1398/05/01	13,509	13,964	13,144	13,392	-3.2	13,222	-4.43	6.24	382.52 K	505.77 M	0.58	0.59	100.0	99.96	2.87 M	6.74 M	-2.35	181.4 K
1218	1398/04/31	13,999	13,999	13,500	13,778	2.31	13,835	2.73	3.7	670.52 K	927.68 M	1.05	0.96	99.88	100.0	7.13 M	7.8 M	-1.09	-1.09 M
1219	1398/04/30	12,900	13,790	12,900	13,540	2.91	13,467	2.36	6.9	730.51 K	983.75 M	1.08	1.09	100.0	100.0	5.41 M	7.87 M	-1.46	0.0
1220	1398/04/29	13,000	13,797	12,950	13,000	-2.38	13,157	-1.2	6.54	400.92 K	527.49 M	0.58	0.54	100.0	100.0	3.12 M	5.61 M	-1.8	0.0
1221	1398/04/26	13,178	14,049	13,178	13,178	-5.0	13,317	-3.99	6.61	1.29 M	1.71 B	2.23	1.68	100.0	100.0	5.58 M	15.44 M	-2.77	0.0
1222	1398/04/25	14,000	14,199	13,785	13,785	-5.0	13,871	-4.4	3.0	219.96 K	305.11 M	0.35	0.22	100.0	100.0	4.3 M	5.65 M	-1.31	0.0
1223	1398/04/24	14,900	14,900	13,805	14,249	-0.31	14,510	1.51	7.93	568.53 K	824.93 M	0.78	0.58	100.0	100.0	3.78 M	6.35 M	-1.68	0.0
1224	1398/04/23	13,888	14,520	13,771	14,520	5.0	14,294	3.36	5.44	916.25 K	1.31 B	1.35	0.98	100.0	100.0	6.86 M	7.75 M	-1.13	0.0
1225	1398/04/22	14,000	14,191	13,600	13,790	0.07	13,829	0.35	4.35	445.13 K	615.56 M	0.63	0.45	100.0	100.0	5.86 M	3.56 M	1.65	0.0
1226	1398/04/19	14,250	14,250	13,670	13,750	-0.77	13,781	-0.55	4.24	729.61 K	1.01 B	1.15	0.65	100.0	100.0	5.71 M	9.58 M	-1.68	0.0
1227	1398/04/18	14,312	14,320	13,500	14,275	1.26	13,857	-1.7	6.07	489.14 K	677.78 M	0.75	0.44	100.0	100.0	4.01 M	4.84 M	-1.21	0.0
1228	1398/04/17	14,370	14,397	13,500	14,274	2.43	14,097	1.16	6.64	1.08 M	1.52 B	1.9	0.93	100.0	100.0	5.37 M	13.0 M	-2.42	0.0
1229	1398/04/16	13,750	14,430	13,715	13,999	-2.99	13,936	-3.42	5.21	653.7 K	911.0 M	1.2	0.57	100.0	100.0	4.3 M	7.17 M	-1.67	0.0
1230	1398/04/15	14,606	15,149	14,322	14,322	-5.0	14,430	-4.28	5.77	567.73 K	819.26 M	0.99	0.46	100.0	100.0	4.63 M	10.64 M	-2.3	0.0
1231	1398/04/12	15,400	15,400	14,850	14,850	-0.05	15,075	1.47	3.7	392.15 K	591.16 M	0.56	0.3	100.0	100.0	6.5 M	5.23 M	1.24	0.0
1232	1398/04/11	14,249	15,200	13,903	14,979	2.7	14,857	1.86	9.33	585.07 K	869.26 M	0.88	0.45	100.0	99.36	6.25 M	6.97 M	-1.11	5.58 M
1233	1398/04/10	14,588	15,299	14,570	14,570	-4.99	14,585	-4.9	5.0	646.99 K	943.67 M	0.75	0.5	100.0	88.71	4.12 M	7.97 M	-1.93	106.53 M
1234	1398/04/09	16,400	16,400	15,095	15,095	-5.0	15,336	-3.48	8.65	534.74 K	820.08 M	0.68	0.42	100.0	86.54	4.94 M	7.17 M	-1.45	110.38 M
1235	1398/04/05	15,451	16,150	15,402	15,890	3.3	15,889	3.3	4.86	722.29 K	1.15 B	0.73	0.54	100.0	100.0	7.08 M	8.97 M	-1.27	0.0
1236	1398/04/04	15,779	15,779	14,277	15,675	4.31	15,382	2.36	10.52	1.03 M	1.58 B	0.9	0.77	100.0	100.0	7.14 M	8.97 M	-1.26	0.0
1237	1398/04/03	15,028	15,028	15,028	15,028	5.0	15,028	5.0	0.0	404.12 K	607.31 M	0.2	0.29	100.0	98.91	6.9 M	17.16 M	-2.49	6.61 M
1238	1398/04/02	13,571	14,999	13,571	14,999	5.0	14,313	0.2	10.52	1.63 M	2.33 B	0.94	1.18	100.0	100.0	9.3 M	8.14 M	1.14	0.0
1239	1398/04/01	14,284	15,000	14,284	14,284	-5.0	14,285	-4.99	5.01	142.8 K	204.0 M	0.08	0.1	100.0	100.0	2.83 M	5.83 M	-2.06	0.0
1240	1398/03/29	15,050	15,400	15,027	15,027	-4.99	15,035	-4.94	2.48	1.75 M	2.63 B	1.02	1.3	100.0	100.0	15.37 M	16.43 M	-1.07	0.0
1241	1398/03/28	15,700	16,416	14,952	14,960	-4.32	15,817	1.16	9.79	1.8 M	2.85 B	0.89	1.35	94.95	99.97	8.18 M	16.2 M	-1.98	-143.18 M
1242	1398/03/27	15,534	16,299	15,534	15,750	-3.68	15,635	-4.38	4.92	4.91 M	7.68 B	4.54	4.14	100.0	100.0	19.79 M	13.21 M	1.5	0.0
1243	1398/03/26	16,351	16,351	16,351	16,351	-5.0	16,351	-5.0	0.0	71.65 K	117.15 M	0.05	0.06	100.0	100.0	2.09 M	29.29 M	-14.0	0.0
1244	1398/03/25	17,211	17,211	17,211	17,211	-5.0	17,211	-5.0	0.0	61.67 K	106.15 M	0.04	0.05	100.0	100.0	2.08 M	17.69 M	-8.5	0.0
1245	1398/03/22	18,600	18,800	17,865	17,865	-5.0	18,116	-3.66	5.23	1.76 M	3.18 B	1.1	1.36	99.97	100.0	11.29 M	20.41 M	-1.81	-895.0 K
1246	1398/03/21	18,952	18,952	18,050	18,952	5.0	18,805	4.18	5.0	3.38 M	6.36 B	2.38	2.43	100.0	100.0	11.17 M	17.18 M	-1.54	3.79 K
1247	1398/03/20	18,050	18,050	18,050	18,050	5.0	18,050	5.0	0.0	137.35 K	247.91 M	0.09	0.1	100.0	100.0	24.79 M	4.27 M	5.8	0.0
1248	1398/03/19	16,826	17,667	16,826	17,667	10.25	17,191	7.28	5.0	2.08 M	3.57 B	1.96	1.6	100.0	100.0	10.98 M	16.75 M	-1.53	0.0
1249	1398/03/13	16,051	16,051	15,301	15,301	0.09	16,025	4.83	4.9	302.4 K	484.59 M	0.28	0.21	100.0	100.0	5.27 M	16.15 M	-3.07	0.0
1250	1398/03/12	15,295	15,295	14,935	15,295	5.0	15,287	4.94	2.41	2.12 M	3.23 B	1.99	1.55	97.9	100.0	12.37 M	22.31 M	-1.8	-67.98 M
1251	1398/03/11	14,677	14,677	14,048	14,677	4.99	14,567	4.21	4.48	2.48 M	3.61 B	3.29	1.87	100.0	100.0	14.97 M	13.57 M	1.1	0.0
1252	1398/03/08	13,979	13,979	13,979	13,979	4.99	13,979	4.99	0.0	333.13 K	465.68 M	0.37	0.25	100.0	100.0	22.18 M	6.29 M	3.52	0.0
1253	1398/03/07	13,314	13,314	13,314	13,314	5.0	13,314	5.0	0.0	78.88 K	105.02 M	0.06	0.06	100.0	100.0	35.01 M	3.5 M	10.0	0.0
1254	1398/03/05	12,680	12,680	12,680	12,680	4.99	12,680	4.99	0.0	416.95 K	528.69 M	0.36	0.31	100.0	100.0	12.89 M	6.78 M	1.9	0.0
1255	1398/03/04	11,980	12,210	11,360	12,210	5.0	12,077	3.85	7.48	2.01 M	2.42 B	2.04	1.56	100.0	100.0	11.22 M	9.98 M	1.13	0.0
1256	1398/03/01	11,933	12,099	11,200	11,500	-0.73	11,629	0.38	8.03	926.68 K	1.08 B	0.83	0.73	100.0	99.99	5.47 M	6.65 M	-1.22	114.8 K
1257	1398/02/31	11,593	11,593	11,194	11,593	5.0	11,585	4.93	3.56	1.06 M	1.23 B	0.81	0.86	100.0	100.0	10.32 M	8.47 M	1.22	0.0
1258	1398/02/30	11,194	11,194	10,455	11,194	5.0	11,041	3.56	7.07	1.81 M	2.0 B	1.35	1.52	100.0	100.0	10.12 M	7.82 M	1.29	0.0
1259	1398/02/29	10,661	10,661	10,661	10,661	4.99	10,661	4.99	0.0	38.21 K	40.73 M	0.03	0.03	100.0	100.0	20.37 M	1.45 M	14.0	0.0
1260	1398/02/23	10,179	10,264	10,129	10,264	4.99	10,254	4.89	1.33	1.08 M	1.1 B	0.7	0.9	100.0	99.73	14.34 M	5.83 M	2.46	3.03 M
1261	1398/02/22	10,300	10,300	9,483	10,149	1.67	9,776	-2.06	8.62	1.58 M	1.54 B	0.69	1.35	99.99	96.93	7.38 M	7.02 M	1.05	47.32 M
1262	1398/02/21	9,760	10,500	9,650	10,001	-0.99	9,982	-1.18	8.81	2.0 M	1.99 B	1.05	1.82	100.0	99.57	6.84 M	7.66 M	-1.12	8.53 M
1263	1398/02/18	9,915	10,889	9,915	10,129	-2.94	10,101	-3.21	9.82	2.05 M	2.07 B	1.34	1.96	100.0	97.59	7.54 M	8.5 M	-1.13	50.01 M
1264	1398/02/17	10,417	10,849	10,417	10,417	-5.0	10,436	-4.82	4.15	908.67 K	948.24 M	0.48	0.86	100.0	100.0	12.99 M	11.42 M	1.14	0.0
1265	1398/02/16	11,890	11,890	10,879	10,879	-5.0	10,965	-4.24	9.29	1.14 M	1.25 B	0.6	1.07	95.65	100.0	5.38 M	10.32 M	-1.92	-54.4 M
1266	1398/02/15	11,577	11,577	10,475	11,577	5.0	11,451	3.85	10.52	5.3 M	6.07 B	4.57	6.19	96.19	100.0	13.77 M	17.75 M	-1.29	-231.54 M
1267	1398/02/14	11,026	11,026	11,026	11,026	5.0	11,026	5.0	0.0	70.36 K	77.58 M	0.06	0.08	100.0	100.0	38.79 M	1.8 M	21.5	0.0
1268	1398/02/11	10,501	10,501	10,501	10,501	5.0	10,501	5.0	0.0	221.83 K	232.94 M	0.17	0.23	100.0	100.0	25.88 M	4.4 M	5.89	0.0
1269	1398/02/10	9,900	10,035	9,560	10,035	4.99	10,001	4.63	4.97	2.75 M	2.75 B	3.25	3.19	100.0	96.56	11.18 M	9.35 M	1.2	94.59 M
1270	1398/02/09	9,640	9,730	9,370	9,724	4.87	9,558	3.08	3.84	1.12 M	1.07 B	1.53	1.37	100.0	100.0	5.75 M	5.27 M	1.09	0.0
1271	1398/02/08	8,930	9,409	8,930	9,409	5.0	9,272	3.47	5.36	1.64 M	1.52 B	3.31	2.17	100.0	92.35	7.79 M	5.61 M	1.39	116.2 M
1272	1398/02/07	9,260	9,260	8,850	8,925	0.94	8,961	1.35	4.63	288.82 K	258.81 M	0.54	0.38	100.0	100.0	2.4 M	4.98 M	-2.08	0.0
1273	1398/02/04	8,800	9,050	8,610	9,000	1.13	8,842	-0.64	5.11	674.25 K	596.2 M	1.14	0.9	100.0	100.0	4.93 M	6.28 M	-1.27	0.0
1274	1398/02/03	8,700	9,147	8,616	8,620	-4.86	8,899	-1.78	6.16	503.67 K	448.2 M	0.81	0.69	100.0	100.0	3.61 M	10.42 M	-2.88	0.0
1275	1398/02/02	9,095	9,400	8,602	8,849	-2.12	9,060	0.21	9.28	575.8 K	521.7 M	0.93	0.8	100.0	100.0	3.95 M	6.52 M	-1.65	0.0
1276	1398/01/31	8,990	9,200	8,850	9,070	2.99	9,041	2.66	3.95	431.97 K	390.56 M	0.59	0.57	100.0	100.0	3.31 M	4.71 M	-1.42	0.0
1277	1398/01/28	9,000	9,000	8,650	8,800	-2.81	8,807	-2.73	4.05	486.66 K	428.61 M	0.64	0.65	100.0	100.0	4.46 M	5.49 M	-1.23	0.0
1278	1398/01/27	9,313	9,595	9,009	9,009	-5.0	9,054	-4.52	6.5	955.64 K	865.21 M	1.23	1.34	100.0	100.0	5.03 M	15.73 M	-3.13	0.0
1279	1398/01/26	9,360	9,638	9,260	9,337	1.35	9,483	2.93	4.08	672.53 K	637.76 M	0.78	0.98	100.0	100.0	5.31 M	6.13 M	-1.15	0.0
1280	1398/01/25	9,211	9,369	9,010	9,350	-0.54	9,213	-2.0	3.98	550.89 K	507.53 M	0.54	0.82	100.0	100.0	4.93 M	4.34 M	1.14	0.0
1281	1398/01/24	9,301	9,677	9,270	9,299	-1.08	9,401	0.0	4.39	964.45 K	906.67 M	0.92	1.51	100.0	98.97	6.77 M	6.36 M	1.06	9.3 M
1282	1398/01/21	9,310	9,560	9,100	9,300	-0.8	9,401	0.28	5.05	668.95 K	628.88 M	0.56	1.1	100.0	100.0	3.53 M	4.28 M	-1.21	0.0
1283	1398/01/20	9,699	9,699	9,020	9,100	-3.92	9,375	-1.01	7.53	1.02 M	959.71 M	0.86	1.82	100.0	100.0	3.48 M	8.49 M	-2.44	0.0
1284	1398/01/19	9,480	9,700	9,050	9,554	1.19	9,471	0.31	7.18	1.08 M	1.02 B	0.96	2.06	100.0	100.0	4.1 M	5.61 M	-1.37	0.0
1285	1398/01/18	9,506	9,506	8,800	9,071	0.19	9,442	4.29	8.02	1.4 M	1.32 B	1.53	3.03	100.0	100.0	4.32 M	9.09 M	-2.1	0.0
1286	1398/01/17	8,501	9,135	8,501	9,135	5.0	9,054	4.07	7.46	1.07 M	965.54 M	1.42	2.57	100.0	85.81	10.27 M	5.05 M	2.03	137.03 M
1287	1398/01/11	9,111	9,111	8,245	8,500	-2.05	8,700	0.25	10.5	1.43 M	1.24 B	2.55	4.05	96.54	100.0	5.52 M	8.5 M	-1.54	-42.95 M
1288	1398/01/10	8,486	8,687	8,486	8,687	4.99	8,678	4.88	2.37	1.01 M	873.9 M	2.38	3.16	100.0	90.06	6.83 M	8.03 M	-1.18	86.87 M
1289	1398/01/07	8,100	8,409	8,089	8,399	4.87	8,274	3.31	3.96	719.36 K	595.23 M	2.27	2.29	100.0	100.0	5.46 M	4.88 M	1.12	0.0
1290	1398/01/06	8,070	8,080	7,922	8,072	0.84	8,009	0.05	1.99	332.86 K	266.57 M	1.0	0.96	100.0	100.0	3.81 M	4.44 M	-1.17	0.0
1291	1398/01/05	8,240	8,240	7,930	7,950	-2.36	8,005	-1.68	3.91	260.43 K	208.48 M	0.52	0.75	95.21	100.0	2.65 M	5.21 M	-1.97	-9.99 M
1292	1397/12/28	8,240	8,250	7,940	8,030	-0.36	8,142	1.03	3.9	480.01 K	390.83 M	1.01	1.43	100.0	100.0	5.14 M	4.71 M	1.09	0.0
1293	1397/12/27	8,010	8,150	7,716	8,110	2.8	8,059	2.15	5.62	318.75 K	256.88 M	0.69	0.94	100.0	100.0	4.59 M	2.54 M	1.8	0.0
1294	1397/12/26	8,100	8,100	7,840	7,949	0.25	7,889	-0.5	3.32	193.7 K	152.8 M	0.43	0.54	100.0	100.0	3.12 M	3.25 M	-1.04	0.0
1295	1397/12/25	8,000	8,089	7,761	7,999	0.84	7,929	-0.04	4.23	406.94 K	322.66 M	1.01	1.15	99.98	100.0	3.84 M	3.07 M	1.25	-80.0 K
1296	1397/12/22	7,750	7,988	7,660	7,988	4.99	7,932	4.26	4.28	1.13 M	892.4 M	4.57	3.47	100.0	100.0	6.86 M	4.23 M	1.62	0.0
1297	1397/12/21	7,600	7,750	7,500	7,600	0.24	7,608	0.34	3.33	326.02 K	248.03 M	1.67	1.02	100.0	100.0	5.77 M	4.0 M	1.44	0.0
1298	1397/12/20	7,680	7,680	7,456	7,600	0.68	7,582	0.44	3.0	262.31 K	198.87 M	1.53	0.81	100.0	100.0	4.97 M	5.23 M	-1.05	0.0
1299	1397/12/19	7,505	7,700	7,451	7,680	1.74	7,549	0.0	3.34	155.49 K	117.37 M	0.79	0.41	100.0	100.0	2.35 M	2.93 M	-1.25	0.0
1300	1397/12/18	7,552	7,644	7,530	7,579	-0.59	7,549	-0.98	1.51	146.09 K	110.28 M	0.75	0.35	100.0	100.0	2.35 M	3.24 M	-1.38	0.0
1301	1397/12/15	7,601	7,786	7,600	7,633	-0.05	7,624	-0.17	2.45	341.17 K	260.11 M	2.13	0.83	100.0	100.0	4.64 M	6.5 M	-1.4	0.0
1302	1397/12/14	7,601	7,790	7,601	7,679	0.26	7,637	-0.29	2.49	69.13 K	52.79 M	0.38	0.17	100.0	100.0	3.11 M	2.03 M	1.53	0.0
1303	1397/12/13	7,728	7,730	7,581	7,650	0.58	7,659	0.7	1.97	144.18 K	110.43 M	0.66	0.32	100.0	100.0	3.81 M	3.56 M	1.07	0.0
1304	1397/12/12	7,644	7,700	7,551	7,625	-0.25	7,606	-0.5	1.97	281.45 K	214.07 M	0.97	0.64	100.0	100.0	3.76 M	6.3 M	-1.68	0.0
1305	1397/12/11	7,577	7,790	7,577	7,618	-0.51	7,644	-0.17	2.81	133.17 K	101.8 M	0.3	0.3	100.0	100.0	2.83 M	2.37 M	1.19	0.0
1306	1397/12/08	7,799	7,799	7,600	7,627	-1.14	7,657	-0.75	2.62	173.79 K	133.08 M	0.36	0.4	100.0	100.0	2.29 M	3.25 M	-1.41	0.0
1307	1397/12/07	7,950	7,950	7,550	7,800	0.79	7,715	-0.31	5.3	172.23 K	132.87 M	0.35	0.39	100.0	100.0	3.8 M	3.8 M	1.0	0.0
1308	1397/12/06	7,866	7,866	7,601	7,843	2.2	7,739	0.85	3.49	334.39 K	258.79 M	0.67	0.76	100.0	100.0	4.71 M	5.63 M	-1.2	0.0
1309	1397/12/05	7,900	7,981	7,530	7,861	-0.82	7,674	-3.18	5.99	633.88 K	486.47 M	1.28	1.51	100.0	100.0	5.23 M	7.37 M	-1.41	0.0
1310	1397/12/04	7,899	7,978	7,638	7,898	3.93	7,926	4.3	4.45	941.41 K	746.14 M	2.59	2.48	100.0	100.0	9.33 M	5.11 M	1.83	0.0
1311	1397/12/01	7,787	7,787	7,406	7,570	-0.75	7,599	-0.37	5.14	318.86 K	242.3 M	0.78	0.84	100.0	100.0	4.49 M	4.49 M	1.0	0.0
1312	1397/11/30	7,798	7,798	7,468	7,686	1.12	7,627	0.34	4.42	212.15 K	161.8 M	0.51	0.54	100.0	100.0	2.84 M	3.68 M	-1.3	0.0
1313	1397/11/29	7,340	7,629	7,332	7,629	5.0	7,601	4.61	4.05	387.83 K	294.79 M	0.96	0.93	100.0	100.0	4.83 M	3.07 M	1.57	0.0
1314	1397/11/28	7,500	7,500	7,221	7,340	-3.43	7,266	-4.41	3.86	615.74 K	447.38 M	1.17	1.55	100.0	100.0	3.36 M	8.44 M	-2.51	0.0
1315	1397/11/27	7,465	7,770	7,465	7,520	0.04	7,601	1.12	4.09	281.09 K	213.65 M	0.42	0.61	100.0	100.0	3.29 M	2.97 M	1.11	0.0
1316	1397/11/24	7,887	7,887	7,465	7,465	-4.99	7,517	-4.33	5.65	559.2 K	420.34 M	0.95	1.26	100.0	100.0	2.82 M	5.53 M	-1.96	0.0
1317	1397/11/23	8,160	8,160	7,751	7,888	-0.87	7,857	-1.26	5.28	220.59 K	173.32 M	0.39	0.49	100.0	100.0	2.84 M	3.04 M	-1.07	0.0
1318	1397/11/21	8,189	8,275	7,850	7,860	-2.75	7,957	-1.55	5.41	342.79 K	272.77 M	0.52	0.77	100.0	100.0	2.9 M	3.64 M	-1.25	0.0
1319	1397/11/17	8,000	8,279	7,601	8,189	3.84	8,082	2.49	8.92	1.24 M	998.35 M	2.85	3.14	91.89	91.82	5.92 M	4.02 M	1.47	704.21 K
1320	1397/11/16	7,698	7,915	7,600	7,915	4.99	7,886	4.6	4.14	993.77 K	783.65 M	3.62	2.67	100.0	100.0	10.73 M	4.31 M	2.49	0.0
1321	1397/11/15	7,672	7,672	7,411	7,580	0.88	7,539	0.33	3.52	156.76 K	118.18 M	0.6	0.41	100.0	100.0	2.95 M	3.94 M	-1.33	0.0
1322	1397/11/14	7,780	7,780	7,461	7,559	-1.59	7,514	-2.17	4.28	116.87 K	87.81 M	0.39	0.31	100.0	100.0	2.25 M	2.2 M	1.03	0.0
1323	1397/11/13	7,500	7,725	7,336	7,724	4.97	7,681	4.39	5.3	783.65 K	601.95 M	4.06	2.21	100.0	100.0	6.14 M	3.74 M	1.64	0.0
1324	1397/11/10	7,400	7,547	7,222	7,341	-1.32	7,358	-1.09	4.5	118.57 K	87.24 M	0.53	0.32	100.0	100.0	1.86 M	2.81 M	-1.52	0.0
1325	1397/11/09	7,540	7,540	7,300	7,300	-2.3	7,439	-0.44	3.29	195.2 K	145.21 M	0.91	0.51	100.0	100.0	2.74 M	4.15 M	-1.51	0.0
1326	1397/11/08	7,500	7,574	7,431	7,497	0.83	7,472	0.5	1.92	100.02 K	74.73 M	0.39	0.24	100.0	100.0	2.26 M	2.2 M	1.03	0.0
1327	1397/11/07	7,550	7,550	7,401	7,440	0.18	7,435	0.11	2.01	310.6 K	230.92 M	1.04	0.67	99.57	92.57	6.05 M	4.75 M	1.27	16.15 M
1328	1397/11/06	7,575	7,579	7,350	7,410	-0.23	7,427	0.0	3.12	239.79 K	178.1 M	0.59	0.49	100.0	91.67	2.47 M	4.19 M	-1.69	14.84 M
1329	1397/11/03	7,600	7,600	7,390	7,490	0.09	7,427	-0.75	2.84	267.75 K	198.86 M	0.67	0.55	99.5	100.0	2.47 M	3.82 M	-1.55	-988.85 K
1330	1397/11/02	7,599	7,599	7,381	7,520	2.75	7,483	2.24	2.95	148.86 K	111.39 M	0.22	0.31	99.72	100.0	2.41 M	3.28 M	-1.36	-316.46 K
1331	1397/11/01	7,650	7,650	7,258	7,389	-3.29	7,319	-4.2	5.4	314.37 K	230.1 M	0.47	0.67	99.58	100.0	3.37 M	4.7 M	-1.39	-964.9 K
1332	1397/10/30	8,005	8,005	7,509	7,590	-3.97	7,640	-3.34	6.61	516.59 K	394.66 M	0.84	1.11	98.54	87.11	3.32 M	7.64 M	-2.3	45.11 M
1333	1397/10/29	8,010	8,010	7,750	7,920	3.62	7,904	3.41	3.35	787.18 K	622.19 M	1.48	1.84	98.99	96.92	8.55 M	6.63 M	1.29	12.88 M
1334	1397/10/26	7,896	7,896	7,450	7,572	-1.97	7,643	-1.05	5.99	238.14 K	182.0 M	0.46	0.56	95.68	77.37	2.85 M	2.39 M	1.2	33.32 M
1335	1397/10/25	7,550	7,788	7,431	7,788	4.99	7,724	4.13	4.8	1.51 M	1.16 B	4.59	3.96	100.0	86.66	6.93 M	5.02 M	1.38	155.34 M
1336	1397/10/24	7,499	7,499	7,400	7,450	-0.32	7,418	-0.75	1.34	295.65 K	219.3 M	0.9	0.79	100.0	100.0	4.98 M	5.1 M	-1.02	0.0
1337	1397/10/23	7,360	7,650	7,360	7,421	-1.32	7,474	-0.61	3.94	262.38 K	196.09 M	0.84	0.71	100.0	100.0	2.97 M	2.58 M	1.15	0.0
1338	1397/10/22	7,470	7,704	7,357	7,530	1.73	7,520	1.59	4.72	354.74 K	266.75 M	1.24	0.96	100.0	99.49	2.96 M	3.9 M	-1.32	1.37 M
1339	1397/10/19	7,383	7,498	7,240	7,450	0.8	7,402	0.15	3.56	166.55 K	123.28 M	0.5	0.44	100.0	98.5	2.8 M	3.28 M	-1.17	1.85 M
1340	1397/10/18	7,450	7,450	7,370	7,430	1.07	7,391	0.54	1.09	562.17 K	415.48 M	1.78	1.51	100.0	100.0	13.85 M	11.87 M	1.17	0.0
1341	1397/10/17	7,440	7,479	7,300	7,361	-0.41	7,351	-0.54	2.45	289.62 K	212.89 M	0.65	0.78	100.0	98.8	4.02 M	4.67 M	-1.16	2.55 M
1342	1397/10/16	7,500	7,500	7,256	7,270	-0.04	7,391	1.62	3.36	180.87 K	133.67 M	0.28	0.48	100.0	100.0	3.11 M	3.43 M	-1.1	0.0
1343	1397/10/15	7,430	7,571	7,230	7,300	-1.38	7,273	-1.74	4.72	234.66 K	170.67 M	0.33	0.58	100.0	100.0	3.88 M	6.56 M	-1.69	0.0
1344	1397/10/12	7,479	7,567	7,340	7,430	-0.47	7,402	-0.84	3.09	407.06 K	301.31 M	0.6	0.97	99.34	100.0	6.65 M	6.28 M	1.06	-1.99 M
1345	1397/10/11	7,870	7,870	7,411	7,451	-4.49	7,465	-4.31	6.19	471.04 K	351.65 M	0.77	1.08	97.41	100.0	3.39 M	5.96 M	-1.76	-9.11 M
1346	1397/10/10	7,729	7,897	7,710	7,750	1.8	7,801	2.47	2.43	925.12 K	721.64 M	2.09	2.31	76.03	100.0	6.45 M	7.01 M	-1.09	-173.0 M
1347	1397/10/09	7,549	7,654	7,422	7,654	4.99	7,613	4.43	3.13	1.15 M	879.0 M	3.9	3.09	88.39	100.0	8.01 M	5.94 M	1.35	-102.06 M
1348	1397/10/08	7,350	7,420	7,160	7,419	2.86	7,290	1.07	3.63	626.23 K	456.53 M	3.5	1.77	100.0	89.32	10.38 M	5.3 M	1.96	48.75 M
1349	1397/10/05	7,200	7,375	7,100	7,269	1.94	7,213	1.15	3.87	219.28 K	158.17 M	1.27	0.62	100.0	100.0	4.39 M	6.08 M	-1.38	0.0
1350	1397/10/04	7,360	7,400	7,055	7,115	-3.1	7,131	-2.89	4.89	115.34 K	82.25 M	0.43	0.32	100.0	100.0	1.83 M	3.74 M	-2.05	0.0
1351	1397/10/03	7,498	7,498	7,300	7,380	-0.16	7,343	-0.66	2.71	101.88 K	74.81 M	0.36	0.28	100.0	100.0	2.2 M	2.34 M	-1.06	0.0
1352	1397/10/02	7,247	7,511	7,104	7,466	4.33	7,392	3.3	5.73	418.14 K	309.08 M	1.73	1.17	100.0	100.0	5.83 M	3.36 M	1.74	0.0
1353	1397/10/01	7,200	7,289	7,100	7,159	1.33	7,156	1.29	2.66	39.52 K	28.28 M	0.14	0.11	100.0	100.0	912.19 K	1.29 M	-1.41	0.0
1354	1397/09/28	7,240	7,240	6,950	7,200	2.11	7,065	0.2	4.17	187.94 K	132.77 M	0.56	0.51	100.0	100.0	2.01 M	3.02 M	-1.5	0.0
1355	1397/09/27	7,350	7,350	7,000	7,202	-0.04	7,051	-2.14	5.0	606.84 K	427.88 M	2.05	1.7	94.26	100.0	4.69 M	9.95 M	-2.12	-24.58 M
1356	1397/09/26	7,485	7,485	7,150	7,200	-2.25	7,205	-2.19	4.69	148.48 K	106.97 M	0.46	0.41	100.0	100.0	2.28 M	3.34 M	-1.47	0.0
1357	1397/09/25	7,400	7,497	7,286	7,320	0.85	7,366	1.49	2.9	227.29 K	167.42 M	0.66	0.63	100.0	100.0	6.98 M	4.92 M	1.42	0.0
1358	1397/09/24	7,270	7,400	7,200	7,381	1.42	7,258	-0.27	2.78	270.88 K	196.6 M	0.62	0.75	100.0	100.0	3.07 M	3.57 M	-1.16	0.0
1359	1397/09/21	7,615	7,615	7,215	7,388	-0.91	7,278	-2.39	5.54	409.88 K	298.32 M	0.84	1.14	100.0	100.0	5.42 M	5.85 M	-1.08	0.0
1360	1397/09/19	7,470	7,550	7,261	7,499	3.31	7,456	2.71	3.98	423.24 K	315.55 M	0.75	1.22	100.0	100.0	3.8 M	4.78 M	-1.26	0.0
1361	1397/09/18	7,550	7,550	7,200	7,340	-3.04	7,259	-4.11	4.86	299.48 K	217.39 M	0.54	0.86	100.0	100.0	3.29 M	4.53 M	-1.37	0.0
1362	1397/09/17	7,555	7,751	7,306	7,450	-3.11	7,570	-1.55	6.09	310.97 K	235.41 M	0.51	0.91	100.0	100.0	3.18 M	4.36 M	-1.37	0.0
1363	1397/09/14	7,699	7,870	7,640	7,690	-0.58	7,689	-0.59	3.01	754.7 K	580.3 M	1.48	2.42	100.0	100.0	8.53 M	6.75 M	1.26	0.0
1364	1397/09/13	8,200	8,200	7,582	7,615	-4.15	7,735	-2.64	8.15	657.86 K	508.89 M	1.56	2.21	100.0	100.0	3.94 M	5.14 M	-1.3	0.0
1365	1397/09/12	7,948	7,948	7,710	7,948	4.99	7,945	4.95	3.09	813.38 K	646.26 M	2.81	3.01	100.0	100.0	7.69 M	8.39 M	-1.09	0.0
1366	1397/09/11	7,553	7,582	7,500	7,582	5.0	7,570	4.83	1.09	215.59 K	163.21 M	0.67	0.81	100.0	100.0	8.59 M	3.08 M	2.79	0.0
1367	1397/09/10	7,250	7,368	6,901	7,250	3.31	7,221	2.89	6.77	616.0 K	444.83 M	2.66	2.43	100.0	100.0	4.2 M	4.28 M	-1.02	0.0
1368	1397/09/07	7,235	7,235	7,002	7,100	-0.17	7,018	-1.32	3.33	242.06 K	169.88 M	1.0	0.92	100.0	100.0	2.93 M	3.78 M	-1.29	0.0
1369	1397/09/06	7,190	7,200	7,012	7,100	0.67	7,112	0.84	2.68	215.23 K	153.08 M	0.95	0.8	100.0	100.0	2.04 M	3.83 M	-1.87	0.0
1370	1397/09/05	7,251	7,297	7,000	7,055	-0.52	7,053	-0.55	4.24	155.95 K	110.0 M	0.57	0.54	80.65	100.0	1.89 M	2.12 M	-1.12	-21.28 M
1371	1397/09/03	7,520	7,520	7,000	7,297	-0.21	7,092	-3.01	7.43	376.78 K	267.21 M	1.53	1.24	99.95	100.0	3.18 M	5.04 M	-1.59	-140.04 K
1372	1397/08/30	7,400	7,499	7,251	7,275	-0.53	7,312	-0.03	3.42	167.69 K	122.62 M	0.67	0.52	100.0	100.0	2.61 M	3.31 M	-1.27	0.0
1373	1397/08/29	7,699	7,699	7,209	7,340	-2.83	7,314	-3.18	6.8	296.56 K	216.91 M	1.16	0.83	100.0	100.0	2.61 M	6.2 M	-2.37	0.0
1374	1397/08/28	7,467	7,690	7,460	7,589	1.63	7,554	1.17	3.08	132.76 K	100.28 M	0.44	0.35	100.0	100.0	2.71 M	2.71 M	1.0	0.0
1375	1397/08/27	7,697	7,899	7,341	7,434	-3.79	7,467	-3.36	7.6	402.13 K	300.26 M	1.55	1.0	100.0	100.0	2.92 M	4.48 M	-1.54	0.0
1376	1397/08/26	7,710	7,911	7,560	7,561	-3.32	7,727	-1.2	4.64	235.28 K	181.79 M	0.88	0.54	100.0	93.48	2.52 M	1.87 M	1.35	11.86 M
1377	1397/08/23	7,800	7,990	7,750	7,940	-0.06	7,821	-1.56	3.1	183.81 K	143.77 M	0.66	0.39	100.0	100.0	3.89 M	2.93 M	1.32	0.0
1378	1397/08/22	8,000	8,019	7,814	7,939	0.84	7,945	0.91	2.62	323.75 K	257.22 M	1.34	0.65	100.0	100.0	5.47 M	4.22 M	1.3	0.0
1379	1397/08/21	7,702	7,950	7,702	7,944	2.46	7,873	1.55	3.22	361.22 K	284.38 M	1.5	0.72	100.0	100.0	3.74 M	3.95 M	-1.06	0.0
1380	1397/08/20	7,886	7,998	7,720	7,721	-2.09	7,753	-1.69	3.6	189.97 K	147.28 M	0.73	0.32	100.0	100.0	2.5 M	3.98 M	-1.59	0.0
1381	1397/08/19	7,799	8,050	7,799	7,850	-1.2	7,886	-0.74	3.22	277.22 K	218.6 M	1.19	0.48	100.0	100.0	2.77 M	4.55 M	-1.65	0.0
1382	1397/08/15	8,014	8,098	7,900	7,940	-0.92	7,945	-0.86	2.51	246.91 K	196.17 M	0.98	0.44	100.0	100.0	3.16 M	3.02 M	1.05	0.0
1383	1397/08/14	7,850	8,099	7,850	7,990	2.91	8,014	3.22	3.17	129.44 K	103.73 M	0.41	0.23	100.0	100.0	3.05 M	3.05 M	1.0	0.0
1384	1397/08/13	8,278	8,278	7,650	7,879	-1.49	7,764	-2.93	8.21	364.21 K	282.78 M	1.17	0.59	100.0	100.0	3.25 M	6.15 M	-1.89	0.0
1385	1397/08/12	8,110	8,148	7,904	7,951	-3.2	7,998	-2.63	3.09	277.24 K	221.73 M	0.78	0.45	100.0	100.0	3.21 M	5.83 M	-1.82	0.0
1386	1397/08/09	8,520	8,520	8,110	8,161	-2.52	8,214	-1.89	5.06	147.94 K	121.51 M	0.32	0.24	100.0	100.0	2.17 M	2.25 M	-1.04	0.0
1387	1397/08/07	8,300	8,490	8,115	8,311	0.76	8,372	1.5	4.62	343.94 K	287.95 M	0.68	0.58	100.0	100.0	3.6 M	3.43 M	1.05	0.0
1388	1397/08/06	8,001	8,272	7,900	8,272	4.99	8,248	4.68	4.71	442.6 K	365.05 M	0.72	0.76	100.0	100.0	5.21 M	4.2 M	1.24	0.0
1389	1397/08/05	7,720	8,000	7,652	7,947	1.47	7,879	0.6	4.55	341.42 K	269.01 M	0.51	0.6	97.59	100.0	4.86 M	3.64 M	1.34	-6.48 M
1390	1397/08/02	7,685	7,990	7,650	7,940	-0.79	7,832	-2.14	4.44	512.34 K	401.28 M	0.7	0.87	100.0	100.0	6.08 M	5.73 M	1.06	0.0
1391	1397/08/01	8,690	8,690	7,899	8,000	-3.78	8,003	-3.74	10.01	682.32 K	546.07 M	0.87	1.01	100.0	98.64	4.4 M	7.48 M	-1.7	7.45 M
1392	1397/07/30	8,589	8,589	8,230	8,395	-3.07	8,314	-4.01	4.36	549.04 K	456.46 M	0.65	0.84	100.0	98.66	4.66 M	6.53 M	-1.4	6.13 M
1393	1397/07/29	8,739	8,739	8,300	8,540	2.61	8,661	4.06	5.29	1.01 M	873.13 M	1.25	1.62	100.0	99.3	7.04 M	6.88 M	1.02	6.1 M
1394	1397/07/28	7,993	8,345	7,993	8,345	4.99	8,323	4.72	4.4	627.81 K	522.51 M	0.8	0.96	100.0	98.93	13.4 M	7.95 M	1.68	5.6 M
1395	1397/07/25	8,448	8,448	7,857	8,101	-2.04	7,948	-3.89	7.52	799.83 K	635.73 M	0.8	1.09	100.0	99.5	4.64 M	6.52 M	-1.41	3.16 M
1396	1397/07/24	8,400	8,450	8,050	8,124	0.93	8,270	2.75	4.97	957.37 K	791.76 M	1.18	1.29	84.12	99.83	4.27 M	9.41 M	-2.2	-124.34 M
1397	1397/07/23	7,450	8,102	7,450	8,102	4.99	8,049	4.3	8.75	841.77 K	677.52 M	1.3	1.06	100.0	98.92	4.91 M	7.88 M	-1.61	7.35 M
1398	1397/07/22	7,687	7,997	7,687	7,687	-4.99	7,717	-4.62	4.03	801.85 K	618.83 M	1.61	0.97	100.0	99.27	4.8 M	5.39 M	-1.12	4.54 M
1399	1397/07/21	8,200	8,450	8,050	8,050	-4.99	8,091	-4.51	4.97	544.85 K	440.84 M	0.77	0.63	100.0	100.0	5.19 M	5.96 M	-1.15	0.0
1400	1397/07/18	8,639	9,000	8,208	8,500	-6.52	8,473	-6.82	9.65	1.86 M	1.58 B	5.05	2.32	100.0	100.0	9.68 M	6.17 M	1.57	0.0
1401	1397/07/17	9,093	9,093	9,093	9,093	-4.99	9,093	-4.99	0.0	20.18 K	18.35 M	0.05	0.02	82.94	100.0	1.52 M	18.35 M	-12.06	-3.13 M
1402	1397/07/16	9,571	9,571	9,571	9,571	-4.99	9,571	-4.99	0.0	2.68 K	2.57 M	0.01	0.0	100.0	100.0	256.89 K	2.57 M	-10.0	0.0
1403	1397/07/15	10,074	10,074	10,074	10,074	-5.0	10,074	-5.0	0.0	59.18 K	59.61 M	0.15	0.06	100.0	100.0	4.97 M	19.87 M	-4.0	0.0
1404	1397/07/14	10,353	11,400	10,353	10,353	-4.99	10,604	-2.69	10.11	1.61 M	1.7 B	19.16	1.79	98.78	100.0	10.02 M	8.0 M	1.25	-20.71 M
1405	1397/07/11	10,897	10,897	10,897	10,897	-5.0	10,897	-5.0	0.0	155.5 K	169.45 M	0.61	0.16	100.0	100.0	3.85 M	9.97 M	-2.59	0.0
1406	1397/07/10	11,995	11,995	11,396	11,396	-9.74	11,470	-9.16	5.26	42.24 K	48.45 M	0.06	0.04	100.0	100.0	1.79 M	16.15 M	-9.0	0.0
1407	1397/07/08	12,626	12,626	12,626	12,626	5.0	12,626	5.0	0.0	69.18 K	87.35 M	0.09	0.07	100.0	100.0	10.92 M	5.82 M	1.88	0.0
1408	1397/07/07	11,529	12,105	11,529	12,105	10.25	12,025	9.52	5.0	119.69 K	143.92 M	0.15	0.12	100.0	100.0	14.39 M	4.23 M	3.4	0.0
1409	1397/07/04	10,980	10,980	10,980	10,980	4.99	10,980	4.99	0.0	32.74 K	35.94 M	0.03	0.03	100.0	100.0	35.94 M	2.4 M	15.0	0.0
1410	1397/07/03	10,225	10,483	10,220	10,483	5.0	10,458	4.75	2.57	1.01 M	1.06 B	0.78	0.95	100.0	100.0	6.46 M	8.09 M	-1.25	0.0
1411	1397/07/02	10,245	10,245	9,700	10,220	4.73	9,984	2.32	5.62	2.34 M	2.33 B	2.19	2.37	99.97	93.23	6.15 M	8.87 M	-1.44	157.01 M
1412	1397/07/01	9,758	9,758	9,758	9,758	4.99	9,758	4.99	0.0	232.39 K	226.77 M	0.17	0.23	100.0	100.0	25.2 M	4.12 M	6.11	0.0
1413	1397/06/31	9,294	9,294	9,294	9,294	4.99	9,294	4.99	0.0	342.35 K	318.18 M	0.21	0.34	100.0	100.0	5.22 M	4.08 M	1.28	0.0
1414	1397/06/27	8,818	9,100	8,620	8,930	2.21	8,852	1.32	5.57	1.21 M	1.07 B	0.74	1.22	100.0	100.0	5.48 M	7.72 M	-1.41	0.0
1415	1397/06/26	9,009	9,009	8,575	8,575	-1.64	8,737	0.22	5.06	2.36 M	2.06 B	1.83	2.65	100.0	100.0	6.62 M	17.2 M	-2.6	0.0
1416	1397/06/25	8,859	8,998	8,679	8,810	-3.56	8,718	-4.56	3.68	1.18 M	1.03 B	0.95	1.38	100.0	100.0	5.04 M	7.32 M	-1.45	0.0
1417	1397/06/24	9,479	9,480	8,859	8,875	-4.83	9,135	-2.04	7.01	1.86 M	1.7 B	1.68	2.41	96.33	97.33	6.04 M	8.03 M	-1.33	-17.11 M
1418	1397/06/21	9,280	9,590	9,110	9,170	-1.31	9,325	0.36	5.27	1.48 M	1.38 B	1.56	2.06	93.35	98.54	4.75 M	8.22 M	-1.73	-71.72 M
1419	1397/06/20	9,530	9,530	8,830	9,310	2.29	9,292	2.09	7.93	1.31 M	1.22 B	1.55	1.96	87.97	94.52	4.45 M	5.38 M	-1.21	-79.85 M
1420	1397/06/19	9,103	9,103	9,024	9,103	4.99	9,102	4.98	0.88	608.69 K	554.01 M	0.63	0.92	100.0	100.0	5.49 M	6.22 M	-1.13	0.0
1421	1397/06/18	8,695	8,752	8,330	8,752	4.99	8,670	4.01	5.07	950.14 K	823.75 M	1.1	1.5	100.0	100.0	3.46 M	4.82 M	-1.39	0.0
1422	1397/06/17	8,100	8,421	8,044	8,421	5.0	8,336	3.94	4.69	1.18 M	981.61 M	1.75	1.97	100.0	100.0	6.59 M	6.63 M	-1.01	0.0
1423	1397/06/14	8,360	8,370	7,900	8,044	-1.7	8,020	-1.99	5.95	697.75 K	559.56 M	1.25	1.15	100.0	100.0	4.0 M	6.15 M	-1.54	0.0
1424	1397/06/13	8,238	8,238	8,107	8,180	4.26	8,183	4.3	1.62	804.55 K	658.35 M	0.86	1.34	100.0	100.0	4.77 M	5.22 M	-1.1	0.0
1425	1397/06/12	7,600	8,200	7,600	8,015	0.19	7,846	-1.92	7.89	1.22 M	954.56 M	1.74	2.05	100.0	100.0	4.8 M	4.21 M	1.14	0.0
1426	1397/06/11	7,990	8,200	7,980	7,980	-4.99	8,000	-4.75	2.76	425.11 K	340.09 M	0.56	0.72	100.0	100.0	4.42 M	7.09 M	-1.6	0.0
1427	1397/06/10	8,777	8,777	8,339	8,339	-4.11	8,399	-3.42	5.25	222.39 K	186.79 M	0.25	0.35	100.0	100.0	3.59 M	6.23 M	-1.73	0.0
1428	1397/06/07	8,699	8,699	8,650	8,650	2.57	8,696	3.12	0.57	111.79 K	97.22 M	0.12	0.17	100.0	100.0	4.63 M	8.1 M	-1.75	0.0
1429	1397/06/06	8,506	8,506	7,800	8,506	5.0	8,433	4.1	9.05	2.68 M	2.26 B	4.92	4.78	98.12	100.0	9.08 M	7.98 M	1.14	-42.53 M
1430	1397/06/05	8,101	8,101	8,101	8,101	4.99	8,101	4.99	0.0	56.78 K	46.0 M	0.09	0.1	100.0	100.0	23.0 M	1.92 M	12.0	0.0
1431	1397/06/04	7,721	7,721	7,600	7,721	4.99	7,716	4.92	1.59	752.62 K	580.71 M	1.36	1.31	100.0	100.0	7.74 M	5.43 M	1.43	0.0
1432	1397/06/03	7,213	7,410	7,213	7,410	4.99	7,354	4.19	2.73	771.94 K	567.72 M	1.76	1.32	100.0	94.82	8.0 M	4.05 M	1.98	29.4 M
1433	1397/05/30	7,200	7,200	7,020	7,063	-1.01	7,058	-1.08	2.56	449.54 K	317.3 M	1.04	0.77	100.0	77.84	3.24 M	4.19 M	-1.29	70.31 M
1434	1397/05/29	7,010	7,200	7,010	7,120	1.6	7,135	1.81	2.71	687.1 K	490.23 M	1.93	1.19	97.71	100.0	3.63 M	4.38 M	-1.21	-11.22 M
1435	1397/05/28	7,085	7,099	6,901	6,985	0.58	7,008	0.91	2.87	402.89 K	282.34 M	1.09	0.71	100.0	100.0	2.61 M	5.43 M	-2.08	0.0
1436	1397/05/27	7,124	7,124	6,860	7,050	0.64	6,945	-0.86	3.85	459.89 K	319.37 M	1.31	0.81	100.0	100.0	2.88 M	6.52 M	-2.27	0.0
1437	1397/05/24	7,000	7,158	6,950	7,000	-0.37	7,005	-0.3	2.99	189.86 K	133.0 M	0.47	0.3	100.0	100.0	2.15 M	3.33 M	-1.55	0.0
1438	1397/05/23	7,150	7,170	7,000	7,050	-0.13	7,026	-0.47	2.43	427.2 K	300.14 M	0.86	0.68	100.0	100.0	3.53 M	5.46 M	-1.55	0.0
1439	1397/05/22	7,190	7,196	6,900	7,016	-0.68	7,059	-0.07	4.29	300.66 K	212.24 M	0.53	0.47	100.0	100.0	2.41 M	4.72 M	-1.96	0.0
1440	1397/05/21	7,244	7,244	7,012	7,120	0.56	7,064	-0.23	3.31	469.13 K	331.37 M	0.68	0.75	100.0	82.78	3.38 M	4.99 M	-1.48	57.05 M
1441	1397/05/20	7,150	7,300	7,002	7,206	0.21	7,080	-1.54	4.26	366.3 K	259.34 M	0.53	0.59	100.0	94.79	3.12 M	3.62 M	-1.16	13.51 M
1442	1397/05/17	7,249	7,299	7,000	7,153	-0.01	7,191	0.52	4.27	437.66 K	314.7 M	0.55	0.7	91.1	100.0	6.83 M	4.14 M	1.65	-28.0 M
1443	1397/05/16	7,414	7,414	7,061	7,090	-4.37	7,154	-3.51	5.0	923.09 K	660.35 M	1.19	1.53	100.0	100.0	5.74 M	6.74 M	-1.17	0.0
1444	1397/05/15	7,689	7,689	7,210	7,210	-1.94	7,414	0.83	6.64	651.24 K	482.85 M	0.85	1.08	100.0	100.0	4.73 M	4.43 M	1.07	0.0
1445	1397/05/14	7,125	7,384	7,033	7,280	3.51	7,353	4.55	4.99	1.09 M	798.83 M	1.69	1.86	100.0	100.0	7.54 M	5.63 M	1.34	0.0
1446	1397/05/13	7,100	7,180	7,000	7,050	-4.03	7,033	-4.26	2.57	345.15 K	242.75 M	0.49	0.58	99.59	100.0	3.72 M	4.19 M	-1.13	-993.29 K
1447	1397/05/10	7,670	7,670	7,014	7,100	-3.82	7,346	-0.49	9.35	965.34 K	709.14 M	1.36	1.73	100.0	100.0	3.73 M	5.91 M	-1.58	0.0
1448	1397/05/09	7,030	7,415	7,030	7,415	5.0	7,382	4.53	5.48	839.46 K	619.72 M	1.35	1.56	100.0	100.0	6.74 M	5.0 M	1.35	0.0
1449	1397/05/08	7,080	7,209	7,000	7,025	-0.54	7,062	-0.01	2.99	616.68 K	435.47 M	1.02	1.18	100.0	99.99	3.92 M	4.44 M	-1.13	24.14 K
1450	1397/05/07	7,280	7,280	6,920	7,092	-1.53	7,063	-1.93	5.2	447.07 K	315.75 M	0.77	0.88	100.0	100.0	3.19 M	5.09 M	-1.6	0.0
1451	1397/05/06	7,000	7,225	6,970	7,225	5.0	7,202	4.67	3.66	681.4 K	490.71 M	1.3	1.38	97.79	98.39	4.57 M	3.99 M	1.15	-2.96 M
1452	1397/05/03	7,000	7,000	6,800	6,900	-0.68	6,881	-0.95	2.94	970.91 K	668.08 M	1.6	2.06	100.0	98.46	8.15 M	12.41 M	-1.52	10.31 M
1453	1397/05/02	7,000	7,085	6,800	6,989	-2.2	6,947	-2.78	4.19	387.27 K	269.02 M	0.62	0.77	100.0	100.0	2.86 M	4.34 M	-1.52	0.0
1454	1397/05/01	7,596	7,596	7,125	7,125	-4.99	7,146	-4.71	6.61	540.46 K	386.24 M	0.87	1.09	100.0	100.0	2.78 M	5.85 M	-2.11	0.0
1455	1397/04/31	7,639	7,639	7,300	7,420	1.98	7,499	3.06	4.64	314.89 K	236.12 M	0.52	0.63	100.0	100.0	2.07 M	3.03 M	-1.46	0.0
1456	1397/04/30	7,050	7,338	6,900	7,338	4.99	7,276	4.11	6.35	399.68 K	290.79 M	0.71	0.79	100.0	99.5	3.0 M	2.63 M	1.14	1.46 M
1457	1397/04/27	7,000	7,150	6,803	6,900	-0.9	6,989	0.37	5.1	1.4 M	978.43 M	3.57	2.97	100.0	99.93	7.77 M	10.3 M	-1.33	690.2 K
1458	1397/04/26	7,005	7,360	6,850	6,925	-3.28	6,963	-2.75	7.45	461.09 K	321.06 M	1.16	0.95	100.0	82.49	2.25 M	4.01 M	-1.79	56.21 M
1459	1397/04/25	7,498	7,538	7,065	7,150	-3.85	7,160	-3.71	6.69	523.92 K	375.14 M	1.25	1.0	100.0	100.0	2.95 M	4.52 M	-1.53	0.0
1460	1397/04/24	7,506	7,540	7,360	7,389	-3.76	7,436	-3.15	2.45	226.19 K	168.19 M	0.44	0.41	100.0	100.0	2.13 M	2.76 M	-1.3	0.0
1461	1397/04/23	7,777	7,980	7,500	7,506	-3.4	7,678	-1.18	6.4	190.44 K	146.21 M	0.33	0.33	100.0	95.05	1.95 M	3.31 M	-1.7	7.23 M
1462	1397/04/20	8,140	8,140	7,733	7,733	-5.0	7,770	-4.55	5.26	557.88 K	433.45 M	1.06	0.97	100.0	99.71	3.28 M	3.46 M	-1.05	1.24 M
1463	1397/04/19	8,140	8,140	8,105	8,140	4.99	8,140	4.99	0.43	496.23 K	403.93 M	0.97	0.87	99.8	100.0	6.61 M	4.54 M	1.46	-814.0 K
1464	1397/04/17	7,390	7,864	7,321	7,864	4.99	7,753	3.51	7.42	630.91 K	489.17 M	1.4	1.1	100.0	100.0	7.3 M	4.53 M	1.61	0.0
1465	1397/04/16	7,677	7,700	7,454	7,498	-4.44	7,490	-4.54	3.3	667.96 K	500.3 M	1.92	1.21	99.7	100.0	2.9 M	5.38 M	-1.86	-1.5 M
1466	1397/04/13	8,150	8,150	7,800	7,835	-2.36	7,846	-2.22	4.49	499.01 K	391.53 M	1.55	0.89	100.0	100.0	3.46 M	3.73 M	-1.08	0.0
1467	1397/04/12	8,100	8,200	7,700	8,029	-0.48	8,024	-0.55	6.49	330.37 K	265.09 M	0.92	0.59	100.0	99.81	2.35 M	4.34 M	-1.85	516.38 K
1468	1397/04/11	8,100	8,320	8,000	8,054	-1.07	8,068	-0.9	4.0	433.82 K	350.0 M	0.93	0.79	99.85	100.0	3.36 M	7.0 M	-2.08	-508.7 K
1469	1397/04/10	8,330	8,330	8,008	8,100	-2.95	8,141	-2.46	4.02	320.31 K	260.78 M	0.64	0.53	100.0	100.0	3.0 M	4.92 M	-1.64	0.0
1470	1397/04/09	8,510	8,510	8,319	8,322	-0.75	8,346	-0.47	2.3	152.14 K	126.97 M	0.28	0.24	87.46	100.0	1.95 M	3.17 M	-1.63	-15.92 M
1471	1397/04/06	8,725	8,725	8,200	8,300	-2.51	8,385	-1.52	6.4	375.45 K	314.82 M	0.65	0.6	100.0	100.0	3.25 M	5.83 M	-1.8	0.0
1472	1397/04/05	8,879	8,879	8,400	8,400	-3.92	8,514	-2.62	5.7	521.89 K	444.33 M	0.86	0.82	100.0	100.0	3.42 M	7.41 M	-2.17	0.0
1473	1397/04/04	8,603	8,885	8,550	8,830	1.28	8,743	0.29	3.92	966.61 K	845.14 M	1.73	1.62	99.04	100.0	4.62 M	5.99 M	-1.3	-8.07 M
1474	1397/04/03	8,800	8,855	8,660	8,666	0.09	8,718	0.69	2.25	480.59 K	418.99 M	0.67	0.8	100.0	100.0	3.33 M	5.82 M	-1.75	0.0
1475	1397/04/02	8,681	8,900	8,550	8,695	-1.05	8,658	-1.47	4.09	342.59 K	296.63 M	0.41	0.57	100.0	100.0	2.54 M	4.56 M	-1.8	0.0
1476	1397/03/30	8,701	9,000	8,701	8,788	-1.26	8,787	-1.27	3.44	578.45 K	508.28 M	0.67	0.98	100.0	100.0	4.31 M	7.06 M	-1.64	0.0
1477	1397/03/29	8,900	9,099	8,700	8,750	-4.0	8,900	-2.36	4.59	669.07 K	595.47 M	0.83	1.09	100.0	100.0	4.19 M	8.76 M	-2.09	887.1
1478	1397/03/28	9,350	9,350	8,900	8,900	-3.27	9,115	-0.93	5.06	718.51 K	654.94 M	0.96	1.2	98.35	100.0	5.07 M	5.04 M	1.01	-10.8 M
1479	1397/03/27	9,326	9,438	8,900	9,301	3.47	9,201	2.36	6.04	1.29 M	1.18 B	2.08	2.21	98.36	100.0	4.34 M	6.5 M	-1.5	-19.35 M
1480	1397/03/23	8,700	9,024	8,700	9,024	4.99	8,989	4.58	3.72	900.9 K	809.81 M	1.82	1.49	90.92	100.0	7.75 M	5.4 M	1.44	-73.51 M
1481	1397/03/22	8,453	8,749	8,449	8,739	2.26	8,595	0.57	3.55	724.81 K	622.96 M	1.52	1.25	100.0	100.0	4.39 M	6.85 M	-1.56	0.0
1482	1397/03/21	8,830	8,830	8,470	8,530	-4.08	8,546	-3.9	4.25	412.76 K	352.75 M	0.91	0.73	100.0	100.0	2.57 M	6.66 M	-2.58	0.0
1483	1397/03/20	8,911	9,144	8,480	8,765	-0.89	8,893	0.55	7.83	434.24 K	386.16 M	1.04	0.8	100.0	100.0	3.61 M	5.08 M	-1.41	0.0
1484	1397/03/19	8,500	8,851	8,500	8,851	4.99	8,844	4.91	4.13	616.4 K	545.15 M	1.02	1.2	100.0	100.0	5.05 M	6.41 M	-1.27	0.0
1485	1397/03/13	8,600	8,600	8,300	8,510	-0.02	8,430	-0.96	3.61	292.61 K	246.68 M	0.47	0.58	100.0	100.0	2.68 M	3.25 M	-1.21	0.0
1486	1397/03/12	8,988	8,988	8,379	8,550	-3.03	8,512	-3.46	7.27	633.39 K	539.13 M	1.04	1.26	100.0	100.0	3.06 M	5.74 M	-1.87	0.0
1487	1397/03/09	8,995	9,000	8,751	8,765	-2.95	8,817	-2.37	2.85	291.86 K	257.33 M	0.43	0.6	100.0	99.97	2.4 M	4.76 M	-1.98	88.3 K
1488	1397/03/08	9,070	9,188	8,800	8,840	-1.79	9,031	0.33	4.41	254.81 K	230.12 M	0.38	0.52	100.0	100.0	2.91 M	5.0 M	-1.72	0.0
1489	1397/03/07	9,040	9,040	8,889	9,036	1.91	9,001	1.51	1.7	1.54 M	1.39 B	3.4	3.73	100.0	100.0	30.16 M	26.68 M	1.13	0.0
1490	1397/03/06	8,900	9,248	8,710	8,880	-3.05	8,867	-3.19	6.18	420.63 K	372.96 M	0.9	1.04	100.0	99.85	2.91 M	6.01 M	-2.06	567.9 K
1491	1397/03/05	9,400	9,400	8,901	8,998	-2.75	9,159	-1.01	5.61	532.32 K	487.55 M	1.27	1.34	100.0	78.02	4.03 M	6.14 M	-1.52	107.15 M
1492	1397/03/02	9,128	9,350	9,100	9,188	2.04	9,252	2.75	2.75	613.02 K	567.19 M	1.2	1.61	100.0	100.0	6.1 M	6.52 M	-1.07	0.0
1493	1397/03/01	9,179	9,179	8,960	9,000	-0.44	9,004	-0.4	2.44	209.19 K	188.36 M	0.38	0.5	100.0	100.0	2.03 M	4.28 M	-2.11	0.0
1494	1397/02/31	9,420	9,449	8,990	9,030	-4.58	9,040	-4.47	5.11	490.23 K	443.17 M	0.75	1.22	97.97	100.0	2.97 M	6.24 M	-2.1	-8.99 M
1495	1397/02/30	9,760	9,760	9,201	9,310	-0.32	9,463	1.32	6.08	481.15 K	455.3 M	0.58	1.19	98.22	100.0	2.68 M	4.51 M	-1.68	-8.09 M
1496	1397/02/29	9,000	9,370	9,000	9,370	5.0	9,340	4.66	4.11	303.03 K	283.04 M	0.37	0.71	100.0	100.0	4.29 M	2.83 M	1.52	0.0
1497	1397/02/26	9,000	9,600	8,877	8,998	-3.7	8,924	-4.49	8.14	1.06 M	949.28 M	1.72	2.71	100.0	100.0	3.38 M	12.02 M	-3.56	0.0
1498	1397/02/25	9,790	9,790	9,301	9,301	-0.29	9,344	0.17	5.26	438.15 K	409.39 M	0.8	1.07	100.0	100.0	4.93 M	8.9 M	-1.8	0.0
1499	1397/02/18	9,750	9,898	9,093	9,093	-4.99	9,343	-2.38	8.85	965.16 K	901.77 M	2.71	2.55	100.0	100.0	3.73 M	6.01 M	-1.61	-969.7
1500	1397/02/17	9,145	9,602	9,145	9,602	10.24	9,571	9.89	5.0	1.39 M	1.33 B	17.54	3.91	100.0	76.44	4.71 M	8.42 M	-1.79	313.97 M
1501	1397/02/16	8,710	8,710	8,710	8,710	-3.81	8,710	-3.81	0.0	228.3 K	198.85 M	1.41	0.58	100.0	100.0	13.26 M	22.09 M	-1.67	0.0
1502	1397/02/15	9,055	9,055	9,055	9,055	-4.99	9,055	-4.99	0.0	61.12 K	55.34 M	0.38	0.15	99.84	100.0	1.49 M	13.84 M	-9.27	-90.55 K
1503	1397/02/11	9,531	9,531	9,531	9,531	-4.99	9,531	-4.99	0.0	75.48 K	71.94 M	0.42	0.18	100.0	100.0	1.89 M	11.99 M	-6.33	0.0
1504	1397/02/10	10,032	10,032	10,032	10,032	-5.0	10,032	-5.0	0.0	23.59 K	23.66 M	0.12	0.05	100.0	100.0	2.15 M	5.92 M	-2.75	0.0
1505	1397/02/09	10,560	10,560	10,560	10,560	-4.99	10,560	-4.99	0.0	8.34 K	8.8 M	0.03	0.02	100.0	100.0	800.35 K	8.8 M	-11.0	0.0
1506	1397/02/08	11,331	11,890	10,765	10,765	-0.25	11,115	2.99	10.45	638.64 K	709.84 M	3.32	1.31	100.0	100.0	6.34 M	6.51 M	-1.03	0.0
1507	1397/02/03	10,792	10,792	10,792	10,792	4.99	10,792	4.99	0.0	48.08 K	51.88 M	0.2	0.09	100.0	100.0	17.29 M	2.08 M	8.33	0.0
1508	1397/02/02	10,279	10,279	10,279	10,279	4.99	10,279	4.99	0.0	181.98 K	187.05 M	0.46	0.25	100.0	100.0	37.41 M	3.6 M	10.4	0.0
1509	1397/02/01	9,798	9,798	9,510	9,798	4.99	9,790	4.91	3.03	100.21 K	98.1 M	0.24	0.12	100.0	100.0	2.52 M	2.23 M	1.13	0.0
1510	1397/01/29	9,200	9,372	9,000	9,372	5.0	9,332	4.55	4.13	268.58 K	250.64 M	0.59	0.32	100.0	100.0	3.39 M	3.74 M	-1.1	0.0
1511	1397/01/28	8,799	9,200	8,708	9,190	4.49	8,926	1.49	5.65	363.48 K	324.43 M	0.67	0.43	44.74	100.0	3.09 M	3.91 M	-1.27	-179.28 M
1512	1397/01/27	8,544	8,890	8,543	8,795	2.49	8,795	2.49	4.06	280.53 K	246.72 M	0.51	0.29	100.0	86.15	3.52 M	3.73 M	-1.06	34.17 M
1513	1397/01/26	8,610	8,999	8,533	8,544	-4.88	8,581	-4.46	5.46	973.39 K	835.22 M	1.88	1.02	79.57	100.0	4.68 M	10.19 M	-2.18	-170.66 M
1514	1397/01/22	8,962	9,500	8,947	8,947	-4.99	8,982	-4.62	6.18	166.26 K	149.33 M	0.3	0.17	100.0	100.0	2.13 M	9.33 M	-4.37	0.0
1515	1397/01/21	9,430	9,994	9,353	9,353	-5.0	9,417	-4.35	6.85	496.48 K	467.52 M	0.78	0.43	100.0	100.0	4.21 M	12.64 M	-3.0	0.0
1516	1397/01/20	9,770	10,042	9,410	9,799	2.46	9,845	2.94	6.72	798.55 K	786.15 M	1.19	0.65	98.75	100.0	6.58 M	6.72 M	-1.02	-9.8 M
1517	1397/01/19	9,616	9,889	9,212	9,474	-2.07	9,564	-1.14	7.35	341.92 K	326.99 M	0.49	0.28	94.14	100.0	3.8 M	3.76 M	1.01	-19.15 M
1518	1397/01/18	10,349	10,349	9,644	9,644	-4.99	9,674	-4.7	7.31	791.01 K	765.26 M	1.38	0.56	50.85	100.0	2.72 M	13.91 M	-5.11	-376.12 M
1519	1397/01/15	10,117	10,350	9,806	10,200	2.29	10,151	1.8	5.55	330.77 K	335.76 M	0.44	0.24	100.0	100.0	3.82 M	2.77 M	1.38	0.0
1520	1397/01/14	10,620	10,620	9,875	9,998	-3.81	9,972	-4.06	7.54	939.42 K	936.78 M	1.58	0.69	100.0	100.0	6.08 M	12.83 M	-2.11	987.5
1521	1397/01/08	9,710	10,628	9,710	10,392	2.67	10,394	2.69	9.45	959.26 K	997.07 M	1.76	0.72	98.96	97.86	4.63 M	5.64 M	-1.22	10.97 M
1522	1397/01/07	10,122	10,122	10,122	10,122	-4.99	10,122	-4.99	0.0	447.06 K	452.51 M	0.6	0.34	10.53	98.06	1.7 M	9.44 M	-5.55	-396.11 M
1523	1397/01/06	11,000	11,000	10,382	10,382	-5.0	10,654	-2.51	5.95	182.54 K	194.47 M	0.13	0.14	100.0	100.0	3.09 M	5.12 M	-1.66	0.0
1524	1397/01/05	10,581	11,110	10,530	10,755	6.72	10,928	8.43	5.51	1.26 M	1.38 B	0.82	0.97	97.65	71.43	5.04 M	6.56 M	-1.3	361.16 M
1525	1396/12/28	10,078	10,078	10,078	10,078	4.99	10,078	4.99	0.0	132.28 K	133.31 M	0.08	0.1	100.0	97.35	133.31 M	5.19 M	25.68	3.53 M
1526	1396/12/27	9,602	9,602	9,400	9,602	5.0	9,599	4.96	2.15	700.92 K	672.79 M	0.43	0.51	100.0	97.77	14.31 M	5.72 M	2.5	15.04 M
1527	1396/12/26	9,452	9,458	8,646	9,400	3.29	9,145	0.48	9.39	1.45 M	1.33 B	0.75	1.02	92.73	99.95	6.18 M	5.18 M	1.19	-95.74 M
1528	1396/12/23	9,102	9,102	9,002	9,102	4.99	9,101	4.98	1.11	3.74 M	3.41 B	2.97	3.02	93.19	22.52	12.12 M	5.81 M	2.08	2.41 B
1529	1396/12/22	8,417	8,719	8,300	8,719	5.0	8,669	4.4	5.05	1.64 M	1.42 B	1.43	1.41	99.08	43.84	11.52 M	5.65 M	2.04	783.32 M
1530	1396/12/21	8,099	8,430	7,990	8,430	4.99	8,304	3.43	5.51	613.5 K	509.48 M	0.35	0.53	100.0	98.35	6.98 M	4.73 M	1.48	8.43 M
1531	1396/12/20	8,279	8,279	7,850	8,009	-1.09	8,029	-0.84	5.46	771.97 K	619.79 M	0.37	0.67	100.0	98.49	7.56 M	5.81 M	1.3	9.37 M
1532	1396/12/19	8,211	8,700	7,914	8,002	-3.94	8,097	-2.8	9.93	2.84 M	2.3 B	1.87	2.65	91.9	85.73	9.48 M	9.44 M	1.0	142.02 M
1533	1396/12/16	8,390	8,430	8,301	8,301	-4.99	8,330	-4.66	1.55	433.09 K	360.74 M	0.18	0.41	92.02	100.0	3.57 M	9.75 M	-2.73	-28.8 M
1534	1396/12/15	9,100	9,270	8,652	8,652	-5.0	8,737	-4.06	7.14	1.05 M	916.28 M	0.48	0.96	100.0	96.46	4.87 M	6.7 M	-1.37	32.45 M
1535	1396/12/14	9,160	9,700	8,923	9,230	-1.72	9,107	-3.03	8.71	3.58 M	3.26 B	2.4	3.88	99.75	99.72	8.24 M	14.52 M	-1.76	989.42 K
1536	1396/12/13	9,351	9,690	9,351	9,351	-5.0	9,392	-4.58	3.63	2.48 M	2.33 B	2.4	2.95	99.8	94.75	10.19 M	11.26 M	-1.1	117.59 M
1537	1396/12/12	9,843	9,843	9,843	9,843	-5.0	9,843	-5.0	0.0	65.01 K	63.99 M	0.06	0.08	100.0	100.0	1.83 M	21.33 M	-11.67	0.0
1538	1396/12/09	10,351	10,868	9,834	9,930	-8.86	10,361	-4.9	10.51	4.71 M	4.88 B	22.59	7.67	99.93	99.76	10.79 M	21.27 M	-1.97	8.08 M
1539	1396/12/08	10,895	10,895	10,895	10,895	-5.0	10,895	-5.0	0.0	54.98 K	59.9 M	0.16	0.08	100.0	100.0	11.98 M	29.95 M	-2.5	0.0
1540	1396/12/07	11,468	11,468	11,468	11,468	-5.0	11,468	-5.0	0.0	136.26 K	156.26 M	0.29	0.2	100.0	100.0	2.65 M	52.09 M	-19.67	0.0
1541	1396/12/06	12,050	12,340	12,046	12,046	-5.0	12,071	-4.8	2.44	197.3 K	238.16 M	0.26	0.29	100.0	100.0	2.8 M	9.16 M	-3.27	0.0
1542	1396/12/05	13,380	13,380	12,633	12,633	-4.99	12,680	-4.64	5.91	215.76 K	273.58 M	0.18	0.32	100.0	100.0	2.94 M	6.84 M	-2.33	0.0
1543	1396/12/02	13,777	13,999	13,089	13,089	-4.99	13,297	-3.48	6.95	438.76 K	583.4 M	0.4	0.64	100.0	99.95	4.45 M	8.7 M	-1.95	287.03 K
1544	1396/11/30	13,610	14,049	13,000	13,500	-0.39	13,777	1.65	8.07	764.92 K	1.05 B	0.8	1.07	99.97	99.97	5.57 M	8.57 M	-1.54	-11.0 K
1545	1396/11/29	13,590	14,200	13,391	13,391	-4.99	13,553	-3.85	6.04	732.04 K	992.16 M	0.79	1.03	99.97	99.99	5.8 M	10.12 M	-1.75	-150.7 K
1546	1396/11/28	13,849	14,950	13,849	13,849	-4.99	14,095	-3.31	7.95	1.66 M	2.34 B	2.34	2.42	100.0	98.79	8.43 M	11.7 M	-1.39	28.42 M
1547	1396/11/25	15,301	15,576	14,094	14,094	-4.99	14,577	-1.74	10.52	2.26 M	3.29 B	4.27	3.92	100.0	57.79	6.9 M	9.75 M	-1.41	1.39 B
1548	1396/11/24	14,138	14,844	14,138	14,844	10.24	14,835	10.17	4.99	127.04 K	188.45 M	0.22	0.22	100.0	100.0	13.46 M	5.54 M	2.43	0.0
1549	1396/11/23	13,465	13,465	13,465	13,465	5.0	13,465	5.0	0.0	9.6 K	12.93 M	0.01	0.02	100.0	100.0	12.93 M	3.23 M	4.0	0.0
1550	1396/11/21	12,824	12,824	12,818	12,824	4.99	12,824	4.99	0.05	547.62 K	702.25 M	0.68	0.96	100.0	100.0	5.9 M	10.97 M	-1.86	0.0
1551	1396/11/18	12,285	12,290	11,857	12,290	5.0	12,214	4.35	3.65	607.99 K	742.57 M	0.71	1.03	100.0	100.0	6.09 M	9.17 M	-1.51	0.0
1552	1396/11/17	11,900	12,274	11,106	12,268	4.94	11,705	0.13	10.52	1.35 M	1.58 B	2.13	2.58	99.99	100.0	6.56 M	5.81 M	1.13	-120.0 K
1553	1396/11/16	11,690	11,690	11,690	11,690	4.99	11,690	4.99	0.0	338.57 K	395.78 M	0.59	0.66	100.0	100.0	7.76 M	7.92 M	-1.02	0.0
1554	1396/11/15	10,781	11,320	10,300	11,320	10.25	11,134	8.43	9.9	1.64 M	1.83 B	3.92	3.75	100.0	100.0	7.23 M	10.63 M	-1.47	0.0
1555	1396/11/14	10,268	10,268	10,250	10,250	4.81	10,268	4.99	0.18	116.48 K	119.6 M	0.25	0.26	100.0	100.0	6.64 M	6.64 M	1.0	0.0
1556	1396/11/11	9,804	9,804	9,500	9,804	4.99	9,780	4.73	3.2	851.38 K	832.61 M	2.36	2.13	100.0	98.64	8.24 M	5.63 M	1.47	11.35 M
1557	1396/11/10	9,338	9,338	9,338	9,338	4.99	9,338	4.99	0.0	222.88 K	208.12 M	0.56	0.57	100.0	100.0	9.46 M	6.12 M	1.55	0.0
1558	1396/11/09	8,894	8,894	8,894	8,894	4.99	8,894	4.99	0.0	18.02 K	16.03 M	0.04	0.05	100.0	100.0	16.03 M	1.46 M	11.0	0.0
1559	1396/11/08	7,916	8,748	7,916	8,748	4.99	8,471	1.67	10.51	882.98 K	747.94 M	1.54	2.46	99.13	100.0	8.62 M	5.34 M	1.61	-6.54 M
1560	1396/11/07	8,990	8,990	8,204	8,204	-4.99	8,332	-3.51	9.58	396.33 K	330.24 M	0.61	1.15	99.0	100.0	3.3 M	6.35 M	-1.92	-3.29 M
1561	1396/11/04	8,551	9,000	8,489	8,489	-4.99	8,635	-3.36	6.02	284.0 K	245.23 M	0.35	0.84	100.0	100.0	4.54 M	5.84 M	-1.29	0.0
1562	1396/11/03	8,934	9,115	8,934	8,934	-5.0	8,935	-4.99	2.03	421.47 K	376.57 M	0.57	1.32	100.0	98.81	5.98 M	6.1 M	-1.02	4.47 M
1563	1396/11/02	9,700	9,700	9,101	9,101	-4.99	9,404	-1.83	6.58	534.43 K	502.59 M	0.83	1.81	100.0	100.0	3.4 M	4.57 M	-1.35	0.0
1564	1396/11/01	9,871	9,871	8,931	9,595	2.06	9,579	1.89	10.53	1.23 M	1.18 B	2.88	5.1	100.0	99.23	5.1 M	6.02 M	-1.18	9.12 M
1565	1396/10/30	9,401	9,401	9,390	9,401	4.99	9,401	4.99	0.12	748.92 K	704.05 M	2.12	3.41	100.0	100.0	10.83 M	10.2 M	1.06	0.0
1566	1396/10/27	8,635	9,066	8,626	9,066	10.24	8,954	8.88	5.1	1.14 M	1.02 B	3.55	6.98	100.0	99.8	7.52 M	8.44 M	-1.12	2.0 M
1567	1396/10/26	8,224	8,224	8,224	8,224	4.99	8,224	4.99	0.0	35.2 K	28.95 M	0.11	0.21	100.0	100.0	28.95 M	2.89 M	10.0	0.0
1568	1396/10/25	7,833	7,833	7,833	7,833	5.0	7,833	5.0	0.0	49.87 K	39.06 M	0.15	0.3	100.0	100.0	19.53 M	2.6 M	7.5	0.0
1569	1396/10/24	7,460	7,460	7,460	7,460	5.0	7,460	5.0	0.0	169.7 K	126.6 M	0.52	1.06	100.0	100.0	7.03 M	4.37 M	1.61	0.0
1570	1396/10/23	7,113	7,113	7,000	7,113	4.99	7,105	4.87	1.61	371.8 K	264.17 M	1.28	2.5	100.0	100.0	7.77 M	5.87 M	1.32	0.0
1571	1396/10/20	6,500	6,825	6,500	6,795	9.76	6,775	9.43	5.0	981.6 K	665.07 M	10.15	9.67	100.0	100.0	11.08 M	5.89 M	1.88	0.0
1572	1396/10/19	6,191	6,191	6,191	6,191	4.99	6,191	4.99	0.0	3.52 K	2.18 M	0.03	0.03	100.0	100.0	2.18 M	435.97 K	5.0	0.0
1573	1396/10/18	5,900	5,901	5,800	5,901	5.0	5,897	4.93	1.74	90.62 K	53.44 M	0.82	0.87	100.0	100.0	5.34 M	2.54 M	2.1	0.0
1574	1396/10/17	5,600	5,677	5,222	5,677	4.99	5,620	3.94	8.71	197.57 K	111.03 M	1.92	2.04	100.0	100.0	4.27 M	2.58 M	1.65	0.0
1575	1396/10/16	5,200	5,411	5,200	5,411	4.99	5,407	4.91	4.06	178.47 K	96.51 M	2.04	2.01	100.0	100.0	3.33 M	3.45 M	-1.04	0.0
1576	1396/10/13	5,148	5,180	5,148	5,165	2.03	5,154	1.82	0.62	13.46 K	6.93 M	0.12	0.15	100.0	100.0	1.16 M	770.51 K	1.5	0.0
1577	1396/10/12	5,040	5,280	5,000	5,159	-1.81	5,062	-3.65	5.6	86.25 K	43.66 M	0.79	0.98	100.0	100.0	1.32 M	2.43 M	-1.83	0.0
1578	1396/10/11	5,200	5,385	5,200	5,250	-0.04	5,254	0.04	3.56	76.48 K	40.18 M	0.73	0.89	100.0	100.0	1.83 M	3.35 M	-1.83	0.0
1579	1396/10/10	5,410	5,480	5,226	5,226	-5.0	5,252	-4.53	4.86	159.23 K	83.63 M	1.48	2.01	100.0	99.65	1.47 M	2.38 M	-1.62	296.8 K
1580	1396/10/09	5,602	5,602	5,405	5,500	-3.03	5,501	-3.01	3.64	102.34 K	56.3 M	0.7	1.36	100.0	100.0	1.66 M	3.13 M	-1.89	0.0
1581	1396/10/06	5,940	5,940	5,650	5,651	-2.89	5,672	-2.53	5.13	156.23 K	88.62 M	1.29	2.2	100.0	100.0	1.85 M	6.33 M	-3.43	0.0
1582	1396/10/05	6,000	6,079	5,765	5,888	-1.47	5,819	-2.63	5.45	48.63 K	28.3 M	0.38	0.69	100.0	100.0	857.63 K	2.36 M	-2.75	0.0
1583	1396/10/04	6,140	6,140	5,810	5,938	-1.95	5,976	-1.32	5.68	58.7 K	35.08 M	0.46	0.82	100.0	100.0	1.85 M	2.51 M	-1.36	0.0
1584	1396/10/03	6,471	6,471	5,900	6,005	-2.56	6,056	-1.74	9.68	171.78 K	104.04 M	1.7	2.45	100.0	100.0	2.36 M	4.95 M	-2.1	0.0
1585	1396/10/02	6,050	6,171	6,050	6,171	4.98	6,163	4.85	2.0	299.92 K	184.85 M	4.23	4.98	98.83	72.96	4.35 M	2.87 M	1.52	47.83 M
1586	1396/09/29	5,789	5,990	5,789	5,975	0.78	5,878	-0.86	3.47	24.38 K	14.33 M	0.34	0.41	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1587	1396/09/28	5,930	6,138	5,784	5,994	-1.54	5,929	-2.61	6.12	92.74 K	54.98 M	1.37	1.62	100.0	100.0	1.77 M	4.23 M	-2.38	0.0
1588	1396/09/27	6,139	6,139	5,910	6,120	-1.23	6,088	-1.74	3.87	46.65 K	28.4 M	0.62	0.82	96.23	100.0	3.42 M	1.58 M	2.17	-1.07 M
1589	1396/09/26	6,072	6,239	6,072	6,100	1.68	6,196	3.28	2.75	42.47 K	26.31 M	0.56	0.74	82.72	100.0	1.21 M	1.25 M	-1.04	-4.55 M
1590	1396/09/25	5,956	6,038	5,893	6,038	4.12	5,999	3.45	2.46	148.53 K	89.11 M	2.97	2.92	100.0	100.0	5.24 M	2.7 M	1.94	0.0
1591	1396/09/22	5,900	5,979	5,713	5,890	1.6	5,799	0.03	4.66	31.35 K	18.18 M	0.64	0.61	100.0	67.47	865.65 K	876.15 K	-1.01	5.91 M
1592	1396/09/21	5,742	5,895	5,560	5,895	4.99	5,797	3.24	6.03	68.7 K	39.83 M	1.49	1.37	100.0	100.0	2.84 M	1.33 M	2.14	0.0
1593	1396/09/20	5,689	5,880	5,535	5,580	-3.29	5,615	-2.69	6.23	86.31 K	48.46 M	2.5	1.76	100.0	100.0	1.28 M	4.41 M	-3.45	0.0
1594	1396/09/19	5,880	5,880	5,680	5,870	1.02	5,770	-0.71	3.52	41.94 K	24.2 M	1.3	0.81	100.0	100.0	1.73 M	1.86 M	-1.08	0.0
1595	1396/09/18	5,800	5,900	5,800	5,800	-1.86	5,811	-1.68	1.72	21.99 K	12.78 M	0.66	0.38	100.0	100.0	672.61 K	1.28 M	-1.9	0.0
1596	1396/09/14	5,960	5,960	5,805	5,900	0.6	5,910	0.77	2.67	26.84 K	15.87 M	0.64	0.46	100.0	100.0	933.24 K	1.44 M	-1.55	0.0
1597	1396/09/13	5,803	5,998	5,802	5,989	0.34	5,865	-1.74	3.38	53.07 K	31.13 M	1.3	0.94	100.0	100.0	1.15 M	3.46 M	-3.0	0.0
1598	1396/09/12	5,999	5,999	5,814	5,950	-0.17	5,969	0.15	3.18	28.61 K	17.08 M	0.58	0.51	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1599	1396/09/11	5,986	5,997	5,821	5,992	0.23	5,960	-0.3	3.02	30.69 K	18.29 M	0.43	0.54	100.0	100.0	1.83 M	1.41 M	1.3	0.0
1600	1396/09/08	6,038	6,038	5,803	5,812	-0.97	5,978	1.86	4.05	28.02 K	16.75 M	0.32	0.44	100.0	100.0	1.4 M	2.39 M	-1.71	0.0
1601	1396/09/07	6,060	6,060	5,860	5,905	-2.01	5,869	-2.61	3.41	68.4 K	40.14 M	0.9	1.0	100.0	100.0	1.67 M	5.02 M	-3.0	0.0
1602	1396/09/05	5,990	6,069	5,801	6,068	0.07	6,026	-0.63	4.62	48.31 K	29.11 M	0.65	0.68	100.0	100.0	1.94 M	1.82 M	1.07	0.0
1603	1396/09/04	6,100	6,128	5,997	6,000	-0.56	6,064	0.5	2.18	70.64 K	42.84 M	1.03	0.97	100.0	100.0	1.38 M	2.68 M	-1.94	0.0
1604	1396/09/01	5,989	6,095	5,850	6,000	1.42	6,034	1.99	4.19	143.62 K	86.66 M	2.87	2.15	100.0	100.0	2.89 M	5.78 M	-2.0	0.0
1605	1396/08/30	6,050	6,050	5,850	5,990	2.2	5,916	0.94	3.42	100.29 K	59.33 M	2.99	1.58	100.0	100.0	1.98 M	4.24 M	-2.14	0.0
1606	1396/08/29	6,037	6,037	5,820	5,990	0.28	5,861	-1.88	3.73	15.7 K	9.2 M	0.41	0.24	100.0	100.0	766.75 K	1.31 M	-1.71	0.0
1607	1396/08/27	6,003	6,010	5,900	5,910	-1.91	5,973	-0.86	1.86	42.49 K	25.38 M	1.09	0.56	100.0	100.0	1.59 M	2.54 M	-1.6	0.0
1608	1396/08/24	6,022	6,110	6,000	6,100	-0.29	6,025	-1.52	1.83	41.89 K	25.24 M	0.96	0.49	100.0	100.0	1.01 M	1.4 M	-1.39	0.0
1609	1396/08/23	6,228	6,232	6,011	6,178	0.88	6,118	-0.1	3.68	49.57 K	30.33 M	0.91	0.58	100.0	100.0	1.52 M	1.68 M	-1.11	0.0
1610	1396/08/22	6,248	6,248	6,051	6,207	2.07	6,124	0.71	3.26	17.84 K	10.93 M	0.23	0.2	100.0	100.0	1.09 M	1.21 M	-1.11	0.0
1611	1396/08/21	6,298	6,298	6,050	6,100	-1.1	6,081	-1.41	4.1	39.89 K	24.26 M	0.51	0.45	100.0	100.0	1.87 M	4.04 M	-2.17	0.0
1612	1396/08/20	6,348	6,349	6,025	6,100	-2.27	6,168	-1.19	5.38	45.93 K	28.33 M	0.65	0.52	100.0	100.0	1.67 M	2.02 M	-1.21	0.0
1613	1396/08/17	6,250	6,375	6,100	6,219	0.02	6,242	0.39	4.51	64.07 K	39.99 M	1.0	0.74	100.0	100.0	2.86 M	2.35 M	1.21	0.0
1614	1396/08/16	6,299	6,299	6,120	6,249	0.84	6,218	0.34	2.92	104.03 K	64.69 M	2.02	1.25	38.41	22.76	3.11 M	1.47 M	2.11	10.13 M
1615	1396/08/15	6,113	6,240	6,000	6,220	3.39	6,197	3.01	4.0	142.52 K	88.32 M	2.5	1.82	100.0	96.33	3.84 M	3.15 M	1.22	3.24 M
1616	1396/08/14	6,100	6,100	5,901	6,100	0.0	6,016	-1.38	3.37	32.03 K	19.27 M	0.39	0.41	100.0	100.0	875.81 K	1.28 M	-1.47	0.0
1617	1396/08/13	6,275	6,275	6,030	6,140	1.24	6,100	0.58	4.06	11.88 K	7.25 M	0.12	0.14	100.0	100.0	724.72 K	905.9 K	-1.25	0.0
1618	1396/08/10	6,039	6,180	6,022	6,119	1.32	6,065	0.43	2.62	29.86 K	18.11 M	0.26	0.35	43.94	100.0	994.58 K	1.39 M	-1.4	-10.15 M
1619	1396/08/09	6,257	6,257	6,015	6,069	-1.16	6,039	-1.64	4.02	40.66 K	24.55 M	0.37	0.47	100.0	100.0	1.02 M	1.36 M	-1.33	0.0
1620	1396/08/08	6,399	6,399	6,062	6,160	-1.47	6,140	-1.79	5.56	170.91 K	104.94 M	2.04	2.14	71.17	100.0	3.56 M	4.04 M	-1.13	-30.25 M
1621	1396/08/07	6,329	6,329	6,200	6,259	2.71	6,252	2.59	2.08	158.56 K	99.13 M	2.41	2.14	87.2	91.07	3.32 M	3.22 M	1.03	-3.83 M
1622	1396/07/29	6,160	6,160	6,050	6,070	0.55	6,094	0.94	1.82	89.31 K	54.42 M	0.94	1.24	91.77	91.63	1.66 M	5.54 M	-3.33	73.38 K
1623	1396/07/26	6,398	6,398	6,000	6,000	-2.5	6,037	-1.9	6.63	117.99 K	71.24 M	0.96	1.72	100.0	100.0	1.62 M	2.54 M	-1.57	0.0
1624	1396/07/25	6,492	6,492	6,073	6,239	-0.24	6,154	-1.6	6.9	18.92 K	11.65 M	0.15	0.27	73.91	97.44	956.43 K	1.26 M	-1.32	-2.74 M
1625	1396/07/24	6,548	6,548	6,220	6,325	-2.84	6,254	-3.93	5.27	34.55 K	21.6 M	0.25	0.47	72.25	99.5	709.44 K	1.34 M	-1.89	-5.89 M
1626	1396/07/23	6,698	6,698	6,264	6,350	-3.14	6,510	-0.7	6.93	68.35 K	44.49 M	0.53	0.92	100.0	100.0	1.39 M	2.22 M	-1.6	0.0
1627	1396/07/22	6,605	6,605	6,465	6,559	4.23	6,556	4.18	2.17	236.85 K	155.28 M	2.73	3.29	100.0	100.0	6.75 M	4.31 M	1.57	0.0
1628	1396/07/19	6,050	6,308	6,050	6,308	4.99	6,293	4.74	4.26	252.76 K	159.06 M	5.88	3.94	100.0	100.0	6.36 M	4.42 M	1.44	0.0
1629	1396/07/18	6,197	6,197	5,801	5,989	0.76	6,008	1.08	6.83	37.28 K	22.4 M	0.85	0.51	100.0	100.0	1.18 M	1.49 M	-1.27	0.0
1630	1396/07/17	6,063	6,230	5,822	6,119	-0.05	5,944	-2.91	7.01	87.35 K	51.92 M	2.45	1.15	100.0	100.0	1.27 M	2.47 M	-1.95	0.0
1631	1396/07/16	6,440	6,440	6,070	6,220	-2.65	6,122	-4.18	6.1	30.54 K	18.7 M	0.82	0.39	100.0	100.0	719.08 K	1.1 M	-1.53	0.0
1632	1396/07/15	6,472	6,472	6,102	6,290	-0.87	6,389	0.69	6.06	25.28 K	16.15 M	0.41	0.32	100.0	100.0	1.79 M	702.2 K	2.56	0.0
1633	1396/07/12	6,388	6,570	6,247	6,399	0.38	6,345	-0.47	5.17	34.59 K	21.95 M	0.54	0.41	100.0	100.0	914.49 K	1.22 M	-1.33	0.0
1634	1396/07/11	6,400	6,495	6,290	6,380	1.64	6,375	1.56	3.26	41.27 K	26.31 M	0.61	0.48	100.0	100.0	877.13 K	2.63 M	-3.0	0.0
1635	1396/07/10	6,355	6,574	6,102	6,400	0.11	6,277	-1.81	7.74	46.32 K	29.07 M	0.73	0.5	100.0	100.0	937.89 K	1.71 M	-1.82	0.0
1636	1396/07/05	6,590	6,590	6,380	6,381	-2.58	6,393	-2.4	3.29	38.7 K	24.74 M	0.6	0.41	100.0	100.0	1.65 M	2.75 M	-1.67	0.0
1637	1396/07/04	6,355	6,798	6,355	6,500	-1.25	6,550	-0.49	6.97	145.13 K	95.05 M	3.28	1.44	100.0	100.0	3.17 M	5.59 M	-1.76	0.0
1638	1396/07/03	6,600	6,765	6,350	6,646	2.1	6,582	1.12	6.54	50.42 K	33.19 M	1.12	0.5	100.0	100.0	1.38 M	1.44 M	-1.04	0.0
1639	1396/07/02	6,600	6,600	6,303	6,539	-1.25	6,509	-1.71	4.71	55.18 K	35.92 M	1.28	0.53	100.0	100.0	1.63 M	1.71 M	-1.05	0.0
1640	1396/07/01	6,890	6,890	6,502	6,503	-3.63	6,622	-1.87	5.97	28.29 K	18.73 M	0.5	0.27	100.0	100.0	985.93 K	1.04 M	-1.06	0.0
1641	1396/06/29	6,895	6,895	6,553	6,556	-3.23	6,748	-0.4	5.22	44.82 K	30.24 M	0.67	0.42	100.0	100.0	1.08 M	2.02 M	-1.87	0.0
1642	1396/06/28	6,647	6,799	6,647	6,789	3.33	6,775	3.12	2.29	42.41 K	28.73 M	0.44	0.38	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1643	1396/06/27	6,488	6,624	6,485	6,624	3.03	6,570	2.19	2.14	53.68 K	35.27 M	0.51	0.45	100.0	100.0	1.18 M	1.76 M	-1.5	0.0
1644	1396/06/26	6,480	6,480	6,356	6,400	1.09	6,429	1.55	1.95	45.93 K	29.53 M	0.33	0.34	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1645	1396/06/25	6,328	6,445	6,250	6,445	3.38	6,331	1.56	3.12	94.52 K	59.84 M	0.63	0.66	100.0	99.46	2.99 M	2.98 M	1.01	320.28 K
1646	1396/06/22	6,200	6,390	6,140	6,300	3.21	6,234	2.13	4.07	97.13 K	60.56 M	0.67	0.65	100.0	100.0	2.02 M	1.78 M	1.13	0.0
1647	1396/06/21	6,495	6,495	5,996	6,300	-0.17	6,104	-3.28	8.32	188.69 K	115.18 M	1.6	1.31	100.0	100.0	2.88 M	4.8 M	-1.67	0.0
1648	1396/06/20	6,115	6,450	6,115	6,450	2.95	6,311	0.73	5.48	97.14 K	61.31 M	0.8	0.62	100.0	100.0	3.07 M	4.09 M	-1.33	0.0
1649	1396/06/19	6,255	6,438	6,255	6,437	-2.23	6,265	-4.85	2.93	212.0 K	132.82 M	2.16	1.39	100.0	100.0	1.98 M	5.53 M	-2.79	0.0
1650	1396/06/15	6,880	6,880	6,538	6,787	-1.38	6,584	-4.33	5.23	150.56 K	99.12 M	1.52	1.0	96.59	100.0	1.35 M	9.77 M	-7.25	-3.33 M
1651	1396/06/14	6,979	6,979	6,630	6,946	1.37	6,882	0.44	5.26	78.7 K	54.16 M	0.77	0.51	100.0	100.0	1.67 M	2.91 M	-1.74	0.0
1652	1396/06/13	7,076	7,076	6,700	6,820	-0.68	6,852	-0.22	5.61	52.4 K	35.9 M	0.36	0.33	100.0	100.0	1.16 M	2.12 M	-1.82	0.0
1653	1396/06/12	7,149	7,149	6,811	6,814	-3.28	6,867	-2.53	4.96	113.34 K	77.82 M	0.83	0.72	100.0	100.0	1.56 M	3.24 M	-2.08	0.0
1654	1396/06/11	7,128	7,199	7,000	7,097	0.55	7,045	-0.18	2.84	95.65 K	67.38 M	0.7	0.57	100.0	100.0	2.41 M	3.21 M	-1.33	0.0
1655	1396/06/08	7,240	7,240	6,960	7,100	-0.75	7,058	-1.34	4.02	156.57 K	110.5 M	1.41	0.98	100.0	100.0	2.13 M	7.37 M	-3.47	0.0
1656	1396/06/07	7,200	7,259	7,060	7,176	2.03	7,154	1.72	2.82	92.01 K	65.83 M	0.8	0.58	100.0	100.0	2.27 M	3.46 M	-1.53	0.0
1657	1396/06/06	7,077	7,238	7,000	7,100	0.14	7,033	-0.8	3.4	267.13 K	187.87 M	3.17	1.82	100.0	100.0	3.3 M	8.95 M	-2.71	0.0
1658	1396/06/05	7,246	7,246	7,077	7,157	0.48	7,090	-0.46	2.39	69.06 K	48.96 M	0.58	0.48	100.0	100.0	2.04 M	2.88 M	-1.41	0.0
1659	1396/06/04	7,280	7,280	7,000	7,115	-0.59	7,123	-0.48	4.0	97.75 K	69.62 M	0.56	0.67	100.0	100.0	2.49 M	4.64 M	-1.87	0.0
1660	1396/06/01	7,290	7,296	7,093	7,228	1.6	7,157	0.6	2.86	30.8 K	22.04 M	0.14	0.2	100.0	100.0	958.25 K	1.38 M	-1.44	0.0
1661	1396/05/31	7,160	7,297	7,010	7,219	-0.08	7,114	-1.54	4.09	108.08 K	76.88 M	0.46	0.66	100.0	100.0	1.67 M	4.81 M	-2.87	0.0
1662	1396/05/30	7,180	7,500	7,170	7,249	-0.55	7,225	-0.88	4.6	115.62 K	83.54 M	0.5	0.64	100.0	98.88	2.26 M	3.59 M	-1.59	932.02 K
1663	1396/05/29	7,720	7,720	7,137	7,354	-2.08	7,289	-2.94	8.17	245.08 K	178.63 M	0.97	1.36	99.48	99.48	3.29 M	6.58 M	-2.0	300.0
1664	1396/05/28	7,577	7,577	7,204	7,500	3.92	7,510	4.06	5.18	371.24 K	278.8 M	1.85	2.07	99.68	100.0	4.48 M	6.64 M	-1.48	-888.0 K
1665	1396/05/25	7,217	7,500	7,100	7,394	0.53	7,217	-1.88	5.63	246.58 K	177.95 M	1.43	1.43	96.41	100.0	3.43 M	4.94 M	-1.44	-6.39 M
1666	1396/05/24	7,680	7,680	7,261	7,300	-2.35	7,355	-1.62	5.77	193.61 K	142.39 M	1.14	1.17	63.33	100.0	3.47 M	6.78 M	-1.96	-52.22 M
1667	1396/05/23	7,400	7,774	7,400	7,599	2.29	7,476	0.63	5.05	97.85 K	73.15 M	0.56	0.59	100.0	100.0	2.81 M	2.93 M	-1.04	0.0
1668	1396/05/22	7,160	7,570	7,160	7,570	4.99	7,429	3.04	5.73	353.58 K	262.67 M	2.94	2.32	67.6	100.0	9.35 M	4.24 M	2.21	-85.1 M
1669	1396/05/21	7,155	7,434	7,110	7,170	-1.86	7,210	-1.31	4.56	111.98 K	80.74 M	0.72	0.71	100.0	98.0	2.69 M	3.04 M	-1.13	1.61 M
1670	1396/05/18	7,350	7,448	7,195	7,300	1.7	7,306	1.78	3.52	103.86 K	75.88 M	0.74	0.67	81.3	92.5	1.93 M	2.42 M	-1.26	-8.5 M
1671	1396/05/17	7,270	7,299	7,110	7,200	1.69	7,178	1.38	2.66	181.67 K	130.41 M	1.6	1.2	47.11	99.25	2.67 M	5.63 M	-2.11	-68.0 M
1672	1396/05/16	7,277	7,277	7,050	7,125	-0.46	7,080	-1.09	3.22	124.69 K	88.28 M	1.29	0.85	100.0	99.88	3.53 M	6.78 M	-1.92	101.88 K
1673	1396/05/15	7,100	7,275	7,041	7,189	1.64	7,158	1.2	3.32	79.83 K	57.14 M	0.93	0.55	100.0	99.36	1.97 M	3.79 M	-1.92	363.75 K
1674	1396/05/11	7,279	7,279	7,010	7,195	1.22	7,073	-0.49	3.84	289.8 K	204.99 M	5.22	2.19	100.0	100.0	4.1 M	12.06 M	-2.94	0.0
1675	1396/05/10	7,269	7,300	7,025	7,190	-1.09	7,108	-2.21	3.91	24.96 K	17.74 M	0.35	0.19	91.99	100.0	741.81 K	2.22 M	-2.99	-1.42 M
1676	1396/05/09	7,000	7,450	7,000	7,360	0.1	7,269	-1.14	6.43	47.93 K	34.84 M	0.35	0.35	100.0	100.0	1.39 M	1.83 M	-1.32	0.0
1677	1396/05/08	7,547	7,547	7,316	7,450	-2.27	7,353	-3.54	3.16	39.8 K	29.27 M	0.18	0.29	100.0	100.0	1.54 M	1.46 M	1.05	0.0
1678	1396/05/07	7,819	7,819	7,500	7,500	-2.33	7,623	-0.73	4.25	25.29 K	19.28 M	0.1	0.18	100.0	97.57	1.13 M	1.88 M	-1.66	469.14 K
1679	1396/05/04	7,850	7,850	7,500	7,780	2.44	7,679	1.11	4.67	139.61 K	107.2 M	0.46	0.96	98.59	98.26	3.91 M	4.05 M	-1.03	359.6 K
1680	1396/05/03	7,998	7,998	7,380	7,710	-0.7	7,595	-2.18	8.37	108.93 K	82.73 M	0.36	0.75	100.0	100.0	2.3 M	3.31 M	-1.44	0.0
1681	1396/05/02	8,197	8,333	7,598	7,598	-4.99	7,764	-2.91	9.67	363.77 K	282.42 M	1.51	2.68	99.45	95.88	4.26 M	7.32 M	-1.72	10.08 M
1682	1396/05/01	7,801	8,025	7,801	8,025	5.0	7,997	4.63	2.87	442.81 K	354.11 M	2.51	3.73	100.0	100.0	6.81 M	5.9 M	1.15	0.0
1683	1396/04/31	7,643	7,645	7,511	7,645	5.0	7,643	4.97	1.78	254.5 K	194.51 M	1.79	2.29	100.0	100.0	8.46 M	4.99 M	1.7	0.0
1684	1396/04/28	7,030	7,437	6,922	7,437	5.0	7,281	2.8	7.44	350.95 K	255.51 M	3.13	3.64	100.0	100.0	10.65 M	5.44 M	1.96	0.0
1685	1396/04/27	7,001	7,200	6,800	7,004	-1.02	7,083	0.1	5.88	109.36 K	77.46 M	1.05	1.2	100.0	100.0	1.94 M	2.87 M	-1.48	0.0
1686	1396/04/26	7,384	7,384	7,000	7,200	0.71	7,076	-1.02	5.49	48.75 K	34.49 M	0.42	0.53	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1687	1396/04/25	7,270	7,300	7,041	7,270	0.06	7,149	-1.61	3.68	119.81 K	85.65 M	1.22	1.3	100.0	100.0	2.31 M	5.35 M	-2.31	0.0
1688	1396/04/24	7,395	7,395	7,189	7,240	-2.31	7,266	-1.96	2.87	80.21 K	58.28 M	0.88	0.82	100.0	100.0	2.91 M	2.78 M	1.05	0.0
1689	1396/04/21	7,429	7,440	7,265	7,350	1.07	7,411	1.91	2.41	202.94 K	150.39 M	3.59	2.3	100.0	100.0	6.54 M	7.92 M	-1.21	0.0
1690	1396/04/20	7,260	7,430	7,191	7,300	-0.65	7,272	-1.03	3.32	67.82 K	49.32 M	1.21	0.79	100.0	100.0	1.7 M	4.11 M	-2.42	0.0
1691	1396/04/19	7,350	7,439	7,300	7,300	0.56	7,348	1.23	1.9	108.01 K	79.37 M	2.02	1.29	100.0	100.0	2.48 M	3.05 M	-1.23	0.0
1692	1396/04/18	7,471	7,471	7,189	7,278	0.4	7,259	0.14	3.92	33.19 K	24.09 M	0.51	0.34	100.0	100.0	1.09 M	1.72 M	-1.57	0.0
1693	1396/04/17	7,488	7,489	7,163	7,289	-0.75	7,249	-1.29	4.55	45.44 K	32.94 M	0.59	0.46	100.0	100.0	1.27 M	2.74 M	-2.17	0.0
1694	1396/04/14	7,526	7,528	7,232	7,450	0.09	7,344	-1.33	4.09	28.26 K	20.75 M	0.26	0.28	100.0	100.0	1.3 M	1.38 M	-1.07	0.0
1695	1396/04/13	7,170	7,541	7,170	7,480	1.63	7,443	1.13	5.17	65.29 K	48.6 M	0.56	0.62	100.0	100.0	2.11 M	2.21 M	-1.05	0.0
1696	1396/04/12	7,380	7,460	7,160	7,349	2.27	7,360	2.42	4.19	95.65 K	70.4 M	0.72	0.9	100.0	100.0	2.82 M	1.96 M	1.44	0.0
1697	1396/04/11	7,400	7,400	7,100	7,219	0.46	7,186	0.0	4.23	88.6 K	63.67 M	0.65	0.8	88.71	100.0	2.17 M	3.98 M	-1.83	-7.19 M
1698	1396/04/10	7,598	7,598	7,103	7,277	-1.66	7,186	-2.89	6.97	105.62 K	75.9 M	0.78	0.94	100.0	100.0	2.81 M	3.79 M	-1.35	0.0
1699	1396/04/07	7,211	7,469	7,211	7,386	1.34	7,400	1.54	3.58	181.87 K	134.58 M	1.66	1.47	100.0	100.0	3.28 M	4.98 M	-1.52	0.0
1700	1396/04/04	7,300	7,490	6,930	7,328	2.58	7,288	2.02	8.08	111.03 K	80.92 M	1.25	0.78	100.0	100.0	2.31 M	2.89 M	-1.25	0.0
1701	1396/04/03	7,099	7,158	7,099	7,158	4.99	7,144	4.78	0.83	173.48 K	123.93 M	2.59	1.16	100.0	100.0	8.85 M	3.76 M	2.36	0.0
1702	1396/03/31	6,894	6,894	6,710	6,800	1.13	6,818	1.4	2.74	105.37 K	71.84 M	1.53	0.69	100.0	100.0	2.18 M	2.48 M	-1.14	0.0
1703	1396/03/30	6,615	6,888	6,615	6,779	-1.37	6,724	-2.17	4.13	104.86 K	70.51 M	1.2	0.68	100.0	100.0	2.35 M	3.36 M	-1.43	0.0
1704	1396/03/29	6,896	6,900	6,601	6,873	1.63	6,873	1.63	4.53	54.28 K	37.31 M	0.68	0.34	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1705	1396/03/28	6,780	6,800	6,499	6,770	1.23	6,763	1.12	4.63	4.74 K	3.21 M	0.06	0.03	100.0	100.0	457.86 K	400.63 K	1.14	0.0
1706	1396/03/27	6,920	6,920	6,651	6,786	1.6	6,688	0.13	4.04	66.28 K	44.33 M	0.82	0.36	100.0	100.0	1.85 M	3.69 M	-2.0	0.0
1707	1396/03/24	6,660	6,885	6,530	6,798	2.06	6,679	0.27	5.44	115.14 K	76.91 M	0.92	0.6	100.0	100.0	1.64 M	4.52 M	-2.76	0.0
1708	1396/03/23	7,081	7,082	6,626	6,819	-2.22	6,661	-4.49	6.88	197.5 K	131.55 M	2.09	0.99	100.0	100.0	2.31 M	6.92 M	-3.0	0.0
1709	1396/03/22	6,890	6,990	6,890	6,950	-0.04	6,974	0.3	1.45	15.0 K	10.46 M	0.14	0.07	100.0	100.0	1.05 M	1.16 M	-1.11	0.0
1710	1396/03/21	6,856	6,999	6,850	6,965	-0.49	6,953	-0.66	2.18	23.22 K	16.15 M	0.17	0.1	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1711	1396/03/20	7,050	7,090	6,800	7,000	2.65	6,999	2.64	4.26	53.71 K	37.59 M	0.37	0.21	100.0	100.0	2.51 M	1.71 M	1.47	0.0
1712	1396/03/17	7,005	7,199	6,743	6,989	-1.52	6,819	-3.92	6.76	334.04 K	227.79 M	2.94	1.34	100.0	100.0	4.22 M	9.11 M	-2.16	0.0
1713	1396/03/16	7,070	7,230	7,009	7,010	-2.09	7,097	-0.88	3.15	46.66 K	33.12 M	0.35	0.18	100.0	100.0	1.66 M	2.37 M	-1.43	0.0
1714	1396/03/13	7,300	7,330	7,070	7,198	-1.38	7,160	-1.9	3.68	86.11 K	61.65 M	0.44	0.3	100.0	100.0	1.76 M	2.37 M	-1.35	0.0
1715	1396/03/10	7,222	7,329	7,000	7,294	3.33	7,299	3.4	4.7	147.83 K	107.9 M	0.57	0.48	100.0	100.0	3.6 M	3.72 M	-1.03	0.0
1716	1396/03/09	6,700	7,100	6,700	7,100	4.24	7,059	3.64	5.97	104.47 K	73.75 M	0.34	0.31	100.0	100.0	2.38 M	2.46 M	-1.03	0.0
1717	1396/03/08	6,950	6,950	6,711	6,880	-1.04	6,811	-2.03	3.56	183.19 K	124.78 M	0.6	0.51	100.0	100.0	2.31 M	5.43 M	-2.35	0.0
1718	1396/03/07	7,070	7,270	6,821	6,914	-2.12	6,952	-1.59	6.58	147.18 K	102.32 M	0.49	0.4	100.0	100.0	2.01 M	3.65 M	-1.82	0.0
1719	1396/03/06	7,333	7,333	7,059	7,195	-3.16	7,064	-4.93	3.88	402.06 K	284.03 M	1.54	1.08	100.0	100.0	3.34 M	8.12 M	-2.43	0.0
1720	1396/03/03	7,696	7,696	7,417	7,417	-5.0	7,430	-4.83	3.76	463.98 K	344.73 M	2.29	1.2	100.0	100.0	5.07 M	9.85 M	-1.94	0.0
1721	1396/03/02	7,977	7,977	7,557	7,600	-1.53	7,807	1.15	5.56	326.93 K	255.23 M	1.52	0.76	100.0	100.0	6.54 M	13.43 M	-2.05	0.0
1722	1396/02/12	7,760	7,777	7,591	7,600	-0.55	7,718	0.99	2.45	180.29 K	139.15 M	0.81	0.41	100.0	100.0	3.76 M	4.97 M	-1.32	0.0
1723	1396/02/11	7,830	7,830	7,500	7,600	-1.75	7,642	-1.2	4.4	141.71 K	108.29 M	0.53	0.32	100.0	100.0	3.19 M	6.77 M	-2.12	0.0
1724	1396/02/10	7,800	7,800	7,393	7,460	-4.14	7,735	-0.6	5.51	189.08 K	146.25 M	0.68	0.42	99.99	100.0	2.92 M	8.12 M	-2.78	-15.6 K
1725	1396/02/09	7,999	7,999	7,706	7,808	0.03	7,782	-0.31	3.8	173.75 K	135.21 M	0.53	0.38	100.0	100.0	3.98 M	5.88 M	-1.48	0.0
1726	1396/02/06	8,190	8,190	7,722	7,723	-3.6	7,806	-2.56	6.06	389.93 K	304.37 M	1.06	0.89	100.0	100.0	5.85 M	9.22 M	-1.58	0.0
1727	1396/02/04	8,380	8,380	7,891	7,900	-3.34	8,011	-1.98	6.2	214.43 K	171.79 M	0.6	0.48	100.0	100.0	4.4 M	5.54 M	-1.26	0.0
1728	1396/02/03	8,240	8,440	7,801	8,199	1.11	8,173	0.79	8.19	368.27 K	300.99 M	1.06	0.84	100.0	100.0	4.7 M	5.68 M	-1.21	0.0
1729	1396/02/02	7,900	8,159	7,900	8,141	4.56	8,109	4.15	3.28	242.12 K	196.34 M	0.59	0.51	100.0	100.0	4.36 M	3.39 M	1.29	0.0
1730	1396/01/30	7,700	7,793	7,700	7,793	5.0	7,786	4.9	1.21	427.66 K	332.98 M	0.99	0.91	100.0	100.0	4.83 M	4.9 M	-1.01	0.0
1731	1396/01/29	7,449	7,700	7,100	7,700	4.85	7,422	1.06	8.45	594.67 K	441.37 M	1.34	1.23	100.0	97.63	4.8 M	6.16 M	-1.28	10.48 M
1732	1396/01/28	7,468	7,500	7,250	7,300	-2.26	7,344	-1.67	3.45	169.04 K	124.14 M	0.3	0.33	91.94	100.0	2.04 M	3.36 M	-1.65	-10.0 M
1733	1396/01/27	7,411	7,776	7,386	7,394	-2.8	7,469	-1.81	5.28	309.85 K	231.41 M	0.55	0.52	100.0	100.0	3.92 M	4.63 M	-1.18	0.0
1734	1396/01/26	7,260	7,959	7,260	7,488	-1.29	7,607	0.28	9.63	561.31 K	426.99 M	1.04	0.95	100.0	100.0	4.07 M	6.1 M	-1.5	0.0
1735	1396/01/23	8,000	8,000	7,569	7,569	-5.0	7,586	-4.78	5.69	527.84 K	400.41 M	0.9	0.82	100.0	100.0	3.26 M	8.52 M	-2.62	0.0
1736	1396/01/21	8,350	8,350	7,861	7,983	-3.37	7,967	-3.56	6.22	646.27 K	514.86 M	0.95	1.04	100.0	100.0	2.99 M	8.3 M	-2.77	0.0
1737	1396/01/20	8,777	8,778	8,160	8,160	-4.99	8,261	-3.82	7.57	759.03 K	627.03 M	1.24	1.25	100.0	100.0	5.06 M	12.8 M	-2.53	0.0
1738	1396/01/19	8,889	8,889	8,400	8,500	-2.42	8,589	-1.4	5.82	342.35 K	294.05 M	0.6	0.53	100.0	100.0	3.68 M	4.98 M	-1.36	0.0
1739	1396/01/16	8,940	8,940	8,641	8,680	0.22	8,711	0.58	3.46	416.59 K	362.87 M	0.71	0.63	100.0	100.0	4.12 M	9.55 M	-2.32	0.0
1740	1396/01/15	8,875	8,890	8,557	8,698	1.43	8,661	1.0	3.89	782.7 K	677.92 M	1.72	1.19	100.0	100.0	5.7 M	9.42 M	-1.65	0.0
1741	1396/01/14	8,477	8,605	8,005	8,565	4.5	8,575	4.62	7.5	1.12 M	958.93 M	4.33	1.74	100.0	100.0	6.39 M	14.98 M	-2.34	0.0
1742	1396/01/09	7,999	8,347	7,999	8,279	3.45	8,196	2.41	4.35	393.45 K	322.49 M	1.53	0.55	100.0	100.0	3.51 M	7.01 M	-2.0	0.0
1743	1396/01/08	8,094	8,094	7,950	7,998	-0.11	8,003	-0.05	1.81	150.08 K	120.12 M	0.56	0.19	100.0	100.0	1.88 M	5.46 M	-2.91	0.0
1744	1396/01/07	8,096	8,098	7,980	8,030	0.59	8,007	0.3	1.48	482.59 K	386.39 M	1.4	0.56	100.0	100.0	4.83 M	11.71 M	-2.42	0.0
1745	1396/01/06	8,088	8,090	7,920	7,980	-0.71	7,983	-0.67	2.15	131.87 K	105.27 M	0.33	0.15	100.0	100.0	2.39 M	4.21 M	-1.76	0.0
1746	1396/01/05	8,187	8,187	8,000	8,050	-0.33	8,037	-0.5	2.34	134.62 K	108.2 M	0.24	0.15	100.0	100.0	3.38 M	4.7 M	-1.39	0.0
1747	1395/12/28	8,188	8,198	8,000	8,090	0.07	8,077	-0.09	2.48	386.84 K	312.47 M	0.62	0.44	100.0	97.38	4.88 M	8.22 M	-1.68	8.18 M
1748	1395/12/25	8,180	8,199	7,805	8,000	-0.72	8,084	0.32	5.05	210.08 K	169.83 M	0.22	0.24	100.0	100.0	2.7 M	5.66 M	-2.1	0.0
1749	1395/12/24	8,189	8,230	7,801	8,179	2.14	8,058	0.62	5.5	859.89 K	692.94 M	0.97	1.0	100.0	59.92	8.15 M	5.93 M	1.37	277.74 M
1750	1395/12/23	7,960	8,240	7,913	8,000	-1.16	8,008	-1.06	4.13	418.47 K	335.13 M	0.37	0.49	100.0	63.81	4.14 M	3.82 M	1.08	121.27 M
1751	1395/12/22	8,190	8,250	7,900	8,000	1.52	8,094	2.72	4.43	877.74 K	710.44 M	0.88	1.07	100.0	70.36	5.51 M	5.88 M	-1.07	210.57 M
1752	1395/12/21	7,810	8,213	7,578	7,950	-0.31	7,880	-1.19	8.38	769.27 K	606.16 M	0.83	0.95	100.0	100.0	6.31 M	5.32 M	1.19	0.0
1753	1395/12/18	7,999	8,093	7,700	7,789	1.05	7,975	3.46	5.1	1.89 M	1.5 B	2.43	2.61	100.0	84.12	7.03 M	9.04 M	-1.29	238.78 M
1754	1395/12/17	7,530	7,751	7,500	7,751	5.0	7,708	4.42	3.35	483.46 K	372.66 M	0.57	0.68	100.0	100.0	5.56 M	5.4 M	1.03	0.0
1755	1395/12/16	7,390	7,403	7,200	7,403	4.99	7,382	4.69	2.82	1.58 M	1.17 B	2.41	2.46	97.46	100.0	6.8 M	9.63 M	-1.42	-29.61 M
1756	1395/12/15	6,900	7,106	6,900	7,106	4.99	7,051	4.18	2.99	290.69 K	204.97 M	0.39	0.45	100.0	100.0	5.86 M	3.94 M	1.49	0.0
1757	1395/12/14	6,769	6,769	6,620	6,769	4.99	6,768	4.98	2.25	419.22 K	283.72 M	0.41	0.66	100.0	98.09	5.35 M	4.56 M	1.17	5.42 M
1758	1395/12/11	6,301	6,600	6,170	6,600	3.95	6,447	1.54	6.97	1.1 M	709.31 M	0.98	1.82	100.0	50.48	5.63 M	5.97 M	-1.06	351.26 M
1759	1395/12/10	6,510	6,510	6,249	6,274	-3.89	6,349	-2.74	4.18	821.5 K	521.59 M	0.59	1.42	100.0	87.36	5.22 M	10.85 M	-2.08	65.92 M
1760	1395/12/09	6,550	6,750	6,420	6,465	-2.36	6,528	-1.4	5.14	642.97 K	419.73 M	0.5	1.16	100.0	66.51	3.92 M	4.73 M	-1.21	140.56 M
1761	1395/12/08	6,880	6,930	6,456	6,550	-2.57	6,621	-1.52	7.34	784.2 K	519.21 M	0.65	1.49	100.0	65.93	4.99 M	3.98 M	1.25	176.88 M
1762	1395/12/07	6,770	6,796	6,497	6,700	3.51	6,723	3.86	4.6	1.76 M	1.18 B	1.86	3.98	100.0	73.93	6.04 M	5.8 M	1.04	308.92 M
1763	1395/12/04	6,430	6,497	6,301	6,497	4.99	6,473	4.61	3.11	1.58 M	1.02 B	2.32	4.12	100.0	68.31	6.68 M	4.47 M	1.49	323.66 M
1764	1395/12/03	6,189	6,189	6,101	6,189	4.99	6,188	4.97	1.44	2.24 M	1.39 B	7.61	7.66	100.0	24.04	9.14 M	3.59 M	2.55	1.06 B
1765	1395/12/02	5,895	5,895	5,895	5,895	4.99	5,895	4.99	0.0	35.14 K	20.72 M	0.1	0.11	100.0	100.0	10.36 M	1.59 M	6.5	0.0
1766	1395/12/01	5,520	5,791	5,330	5,791	4.99	5,615	1.79	8.65	428.41 K	240.55 M	1.38	1.41	75.48	97.15	2.71 M	3.2 M	-1.18	-52.11 M
1767	1395/11/30	5,680	5,690	5,466	5,500	-4.4	5,516	-4.12	4.1	439.4 K	242.38 M	1.36	1.47	97.73	100.0	1.82 M	4.85 M	-2.66	-5.5 M
1768	1395/11/27	5,770	5,810	5,729	5,760	-1.17	5,753	-1.29	1.41	246.02 K	141.54 M	0.77	0.78	100.0	100.0	1.73 M	4.16 M	-2.41	0.0
1769	1395/11/26	5,900	5,950	5,752	5,799	-3.83	5,828	-3.35	3.44	326.4 K	190.21 M	1.05	0.55	100.0	100.0	2.41 M	4.05 M	-1.68	0.0
1770	1395/11/25	6,090	6,197	5,899	5,998	-0.93	6,030	-0.4	5.05	329.03 K	198.4 M	1.2	0.57	100.0	78.32	2.28 M	4.09 M	-1.79	43.0 M
1771	1395/11/24	6,100	6,198	5,990	6,000	-4.21	6,054	-3.35	3.47	215.62 K	130.53 M	0.73	0.37	100.0	100.0	1.98 M	5.22 M	-2.64	0.0
1772	1395/11/23	6,360	6,377	6,020	6,100	0.43	6,264	3.13	5.93	500.09 K	313.28 M	2.08	0.88	100.0	94.06	3.48 M	7.19 M	-2.06	18.62 M
1773	1395/11/20	6,100	6,149	6,000	6,010	-0.58	6,074	0.48	2.48	229.71 K	139.52 M	0.75	0.4	100.0	72.73	2.97 M	3.5 M	-1.18	38.05 M
1774	1395/11/19	6,060	6,157	6,000	6,022	-1.41	6,045	-1.03	2.62	281.2 K	169.98 M	0.91	0.48	100.0	100.0	2.5 M	5.31 M	-2.12	0.0
1775	1395/11/18	6,288	6,288	6,020	6,081	0.4	6,108	0.84	4.45	139.64 K	85.3 M	0.45	0.22	100.0	100.0	1.81 M	2.51 M	-1.38	0.0
1776	1395/11/17	6,211	6,240	5,993	6,100	-3.3	6,057	-3.98	4.12	331.81 K	200.98 M	1.18	0.53	100.0	100.0	1.95 M	4.28 M	-2.19	0.0
1777	1395/11/16	6,550	6,550	6,304	6,304	-4.99	6,308	-4.93	3.9	217.76 K	137.36 M	0.83	0.32	100.0	100.0	2.37 M	3.82 M	-1.61	0.0
1778	1395/11/13	6,578	6,750	6,421	6,421	-0.31	6,635	3.01	5.12	566.92 K	376.17 M	2.52	0.87	100.0	36.98	4.18 M	2.28 M	1.83	237.06 M
1779	1395/11/12	6,345	6,550	6,345	6,397	0.16	6,441	0.85	3.23	296.09 K	190.7 M	1.16	0.46	100.0	83.92	4.15 M	4.57 M	-1.1	30.66 M
1780	1395/11/11	6,235	6,495	6,235	6,365	1.58	6,387	1.93	4.17	123.67 K	78.99 M	0.38	0.19	100.0	100.0	1.97 M	2.19 M	-1.11	0.0
1781	1395/11/10	6,443	6,443	6,220	6,298	-0.47	6,266	-0.98	3.59	203.81 K	127.71 M	0.63	0.32	100.0	92.9	2.46 M	3.83 M	-1.56	9.07 M
1782	1395/11/09	6,460	6,460	6,286	6,300	-3.64	6,328	-3.21	2.77	127.63 K	80.77 M	0.35	0.2	100.0	100.0	1.42 M	2.52 M	-1.78	0.0
1783	1395/11/06	6,779	6,779	6,453	6,460	-2.53	6,538	-1.36	5.05	375.43 K	245.44 M	0.93	0.59	100.0	80.64	2.99 M	6.6 M	-2.2	47.51 M
1784	1395/11/05	6,500	6,750	6,421	6,639	2.42	6,628	2.25	5.12	449.29 K	297.78 M	0.3	0.71	100.0	54.17	4.08 M	2.88 M	1.42	136.47 M
1785	1395/11/04	6,404	6,610	6,370	6,430	2.13	6,482	2.95	3.77	453.37 K	293.89 M	0.32	0.73	100.0	44.95	2.85 M	3.57 M	-1.25	161.8 M
1786	1395/11/03	6,370	6,380	6,192	6,350	-2.1	6,296	-2.93	3.04	216.28 K	136.17 M	0.15	0.35	100.0	83.44	2.52 M	4.94 M	-1.96	22.55 M
1787	1395/11/02	6,850	6,850	6,391	6,412	-4.53	6,486	-3.42	7.18	328.57 K	213.1 M	0.23	0.55	99.84	67.4	2.69 M	7.18 M	-2.67	69.13 M
1788	1395/10/29	6,948	6,948	6,600	6,670	-1.9	6,716	-1.22	5.27	567.78 K	381.32 M	0.41	0.97	100.0	93.65	4.49 M	10.5 M	-2.34	24.21 M
1789	1395/10/28	6,520	7,030	6,517	6,859	0.54	6,799	-0.34	7.87	5.9 M	4.01 B	22.02	19.0	13.63	98.15	4.88 M	106.46 M	-21.8	-3.39 B
1790	1395/10/27	6,999	7,050	6,700	6,889	-0.98	6,822	-1.94	5.22	98.13 K	66.94 M	0.21	0.32	100.0	100.0	2.91 M	3.04 M	-1.05	0.0
1791	1395/10/26	7,248	7,248	6,820	6,988	-2.65	6,957	-3.08	6.28	200.44 K	139.44 M	0.4	0.66	100.0	100.0	2.58 M	5.81 M	-2.25	0.0
1792	1395/10/25	7,278	7,278	7,105	7,234	0.43	7,178	-0.35	2.43	314.91 K	226.03 M	0.48	1.05	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1793	1395/10/22	7,356	7,356	6,921	7,179	1.38	7,203	1.72	6.29	426.62 K	307.28 M	0.71	1.47	87.23	100.0	4.54 M	5.39 M	-1.19	-39.23 M
1794	1395/10/20	7,100	7,295	6,966	6,966	-4.99	7,081	-3.42	4.72	299.98 K	212.41 M	0.54	1.07	100.0	100.0	4.01 M	6.44 M	-1.61	0.0
1795	1395/10/19	7,400	7,421	7,003	7,300	3.28	7,332	3.74	5.97	1.06 M	775.05 M	2.93	4.43	100.0	100.0	13.6 M	10.47 M	1.3	0.0
1796	1395/10/18	7,060	7,074	7,040	7,074	4.99	7,068	4.9	0.48	401.31 K	283.64 M	1.33	1.76	100.0	100.0	5.56 M	6.75 M	-1.21	0.0
1797	1395/10/15	6,589	6,750	6,589	6,750	4.99	6,738	4.81	2.44	1.07 M	722.51 M	8.71	5.51	100.0	100.0	22.58 M	14.17 M	1.59	0.0
1798	1395/10/14	6,503	6,660	6,360	6,388	-2.5	6,429	-1.88	4.72	163.12 K	104.88 M	1.11	0.73	100.0	100.0	2.83 M	4.03 M	-1.42	0.0
1799	1395/10/13	6,480	6,650	6,422	6,550	2.26	6,552	2.3	3.55	100.92 K	66.13 M	0.46	0.34	100.0	100.0	3.67 M	2.76 M	1.33	0.0
1800	1395/10/12	6,504	6,504	6,370	6,441	-3.94	6,405	-4.47	2.1	65.22 K	41.77 M	0.28	0.22	100.0	100.0	1.74 M	2.98 M	-1.71	0.0
1801	1395/10/11	6,887	6,887	6,401	6,510	-2.85	6,705	0.06	7.59	111.75 K	74.93 M	0.51	0.36	100.0	100.0	3.12 M	3.41 M	-1.09	0.0
1802	1395/10/08	7,190	7,190	6,668	6,668	-4.99	6,701	-4.52	7.83	174.5 K	116.94 M	0.81	0.51	100.0	100.0	3.54 M	5.85 M	-1.65	0.0
1803	1395/10/07	6,698	7,058	6,698	7,019	4.42	7,018	4.4	5.37	283.63 K	199.04 M	1.38	0.83	100.0	100.0	4.98 M	3.69 M	1.35	0.0
1804	1395/10/06	6,642	6,813	6,630	6,700	3.25	6,722	3.59	2.76	469.68 K	315.72 M	2.41	1.47	100.0	100.0	7.52 M	6.86 M	1.1	0.0
1805	1395/10/05	6,590	6,590	6,300	6,500	0.78	6,489	0.6	4.6	108.34 K	70.3 M	0.56	0.34	100.0	100.0	5.41 M	2.42 M	2.23	0.0
1806	1395/10/04	6,795	6,795	6,301	6,430	-2.81	6,450	-2.51	7.84	50.45 K	32.54 M	0.26	0.16	100.0	100.0	2.17 M	1.71 M	1.27	0.0
1807	1395/10/01	6,570	6,720	6,540	6,669	3.46	6,616	2.64	2.75	165.21 K	109.3 M	0.8	0.49	100.0	100.0	6.07 M	3.77 M	1.61	0.0
1808	1395/09/30	6,500	6,800	6,286	6,286	-4.99	6,446	-2.57	8.18	236.52 K	152.46 M	1.14	0.71	100.0	100.0	4.24 M	6.63 M	-1.57	0.0
1809	1395/09/29	6,607	6,855	6,460	6,470	-4.84	6,616	-2.69	6.11	413.98 K	273.89 M	2.76	1.24	100.0	100.0	6.68 M	9.78 M	-1.46	0.0
1810	1395/09/28	6,630	7,080	6,602	6,725	-1.72	6,799	-0.64	7.24	105.31 K	71.6 M	0.62	0.3	100.0	100.0	2.24 M	2.65 M	-1.19	0.0
1811	1395/09/24	6,843	6,843	6,843	6,843	-5.0	6,843	-5.0	0.0	36.62 K	25.06 M	0.18	0.1	100.0	100.0	1.0 M	25.06 M	-25.0	0.0
1812	1395/09/23	7,310	7,311	7,195	7,195	-4.99	7,203	-4.89	1.61	242.34 K	174.55 M	1.04	0.68	100.0	100.0	2.53 M	7.59 M	-3.0	0.0
1813	1395/09/22	7,980	7,980	7,465	7,465	-4.99	7,573	-3.61	6.9	242.08 K	183.33 M	0.72	0.67	100.0	100.0	2.18 M	6.11 M	-2.8	0.0
1814	1395/09/21	7,851	8,068	7,711	7,800	-1.39	7,857	-0.67	4.63	124.87 K	98.11 M	0.2	0.35	100.0	100.0	2.89 M	3.92 M	-1.36	0.0
1815	1395/09/20	8,050	8,050	7,851	7,852	-3.86	7,910	-3.15	2.53	204.4 K	161.68 M	0.33	0.57	100.0	100.0	3.44 M	5.39 M	-1.57	0.0
1816	1395/09/17	8,002	8,430	8,000	8,100	-1.79	8,167	-0.98	5.38	195.1 K	159.34 M	0.3	0.54	100.0	100.0	2.95 M	4.69 M	-1.59	0.0
1817	1395/09/16	8,300	8,479	7,983	8,000	-4.8	8,248	-1.84	6.21	401.77 K	331.37 M	0.57	1.09	100.0	100.0	3.68 M	8.72 M	-2.37	0.0
1818	1395/09/15	8,435	8,660	8,200	8,386	0.38	8,403	0.59	5.61	749.27 K	629.64 M	1.23	2.19	100.0	95.24	6.23 M	23.99 M	-3.85	29.97 M
1819	1395/09/14	7,911	8,682	7,911	8,520	3.04	8,354	1.03	9.75	1.58 M	1.32 B	5.17	5.86	37.26	100.0	6.46 M	17.57 M	-2.72	-826.86 M
1820	1395/09/13	8,440	8,440	8,265	8,265	-5.0	8,269	-4.95	2.12	134.19 K	110.96 M	0.48	0.46	100.0	100.0	2.92 M	6.16 M	-2.11	0.0
1821	1395/09/09	8,713	8,986	8,450	8,751	1.66	8,700	1.07	6.34	356.93 K	310.51 M	1.41	1.27	100.0	100.0	3.74 M	5.09 M	-1.36	0.0
1822	1395/09/07	8,619	8,619	8,502	8,619	4.99	8,608	4.86	1.38	725.36 K	624.41 M	3.61	2.69	100.0	95.91	8.67 M	7.58 M	1.14	25.51 M
1823	1395/09/06	8,209	8,209	8,209	8,209	4.99	8,209	4.99	0.0	254.42 K	208.86 M	1.46	0.95	100.0	100.0	8.03 M	6.33 M	1.27	0.0
1824	1395/09/03	8,007	8,007	7,732	7,960	-0.39	7,819	-2.15	3.56	56.4 K	44.1 M	0.22	0.2	100.0	100.0	2.32 M	1.84 M	1.26	0.0
1825	1395/09/02	7,740	8,070	7,740	7,995	2.83	7,991	2.78	4.26	16.92 K	13.52 M	0.05	0.06	100.0	100.0	1.5 M	965.66 K	1.56	0.0
1826	1395/09/01	7,670	8,000	7,670	7,733	-3.82	7,775	-3.3	4.3	211.35 K	164.33 M	0.67	0.73	100.0	100.0	2.45 M	5.48 M	-2.23	0.0
1827	1395/08/29	8,200	8,200	8,012	8,012	-4.99	8,040	-4.66	2.35	464.42 K	373.38 M	1.62	1.55	93.58	100.0	4.6 M	26.67 M	-5.8	-23.97 M
1828	1395/08/26	8,450	8,650	8,200	8,401	1.23	8,433	1.61	5.49	120.91 K	101.96 M	0.37	0.4	100.0	100.0	2.37 M	2.76 M	-1.16	0.0
1829	1395/08/25	8,260	8,500	8,000	8,350	1.67	8,299	1.05	6.25	446.4 K	370.48 M	1.71	1.52	100.0	100.0	4.63 M	4.57 M	1.01	0.0
1830	1395/08/24	8,080	8,290	8,021	8,210	3.34	8,213	3.37	3.35	388.85 K	319.37 M	1.76	1.39	100.0	100.0	9.98 M	4.91 M	2.03	0.0
1831	1395/08/23	8,311	8,311	7,621	7,899	-1.53	7,945	-0.96	9.05	151.81 K	120.61 M	0.62	0.52	100.0	100.0	3.09 M	5.74 M	-1.86	0.0
1832	1395/08/22	8,019	8,024	8,019	8,024	5.0	8,022	4.97	0.06	328.81 K	263.78 M	1.16	1.14	100.0	100.0	9.77 M	7.33 M	1.33	0.0
1833	1395/08/19	7,750	7,900	7,562	7,800	-2.0	7,642	-3.98	4.47	314.87 K	240.61 M	1.23	1.11	100.0	100.0	2.56 M	6.68 M	-2.61	0.0
1834	1395/08/18	8,089	8,089	7,805	8,080	0.0	7,959	-1.5	3.64	124.53 K	99.11 M	0.48	0.39	100.0	100.0	1.98 M	6.61 M	-3.33	0.0
1835	1395/08/17	8,100	8,110	7,952	8,085	0.99	8,080	0.92	1.99	183.4 K	148.19 M	0.54	0.57	100.0	100.0	4.63 M	4.49 M	1.03	0.0
1836	1395/08/16	8,000	8,200	7,751	8,180	0.44	8,006	-1.69	5.79	281.09 K	225.03 M	0.91	0.86	100.0	100.0	3.95 M	6.82 M	-1.73	0.0
1837	1395/08/15	8,000	8,300	7,940	8,050	0.51	8,144	1.69	4.53	507.41 K	413.25 M	1.65	1.52	100.0	100.0	5.74 M	7.65 M	-1.33	0.0
1838	1395/08/12	8,095	8,095	7,887	8,000	0.5	8,009	0.62	2.64	188.47 K	150.95 M	0.6	0.52	100.0	100.0	5.39 M	6.04 M	-1.12	0.0
1839	1395/08/11	7,893	8,185	7,886	8,095	-0.23	7,960	-1.9	3.79	124.18 K	98.86 M	0.37	0.33	100.0	100.0	2.75 M	4.3 M	-1.57	0.0
1840	1395/08/10	7,831	8,248	7,750	8,037	1.64	8,114	2.62	6.43	601.2 K	487.82 M	2.49	1.66	100.0	100.0	11.34 M	8.27 M	1.37	0.0
1841	1395/08/09	7,780	8,210	7,778	7,780	-3.17	7,907	-1.59	5.55	125.97 K	99.61 M	0.44	0.31	100.0	100.0	2.93 M	5.24 M	-1.79	0.0
1842	1395/08/08	8,020	8,109	7,900	8,100	4.88	8,035	4.04	2.65	502.35 K	403.65 M	1.56	1.15	100.0	78.2	16.15 M	5.26 M	3.07	88.0 M
1843	1395/08/05	8,100	8,100	7,690	7,698	-3.33	7,723	-3.01	5.33	207.37 K	160.15 M	0.66	0.42	100.0	95.19	3.02 M	9.53 M	-3.15	7.7 M
1844	1395/08/04	8,080	8,299	7,802	7,998	-2.61	7,963	-3.03	6.37	257.64 K	205.16 M	0.81	0.52	100.0	100.0	3.54 M	12.07 M	-3.41	0.0
1845	1395/08/03	8,366	8,366	8,060	8,100	-3.18	8,212	-1.84	3.8	112.83 K	92.66 M	0.36	0.22	100.0	100.0	4.41 M	5.15 M	-1.17	0.0
1846	1395/08/02	8,005	8,627	7,830	8,250	0.4	8,366	1.81	10.18	358.04 K	299.54 M	1.14	0.72	100.0	100.0	11.52 M	4.4 M	2.62	0.0
1847	1395/08/01	7,900	8,312	7,750	8,149	2.93	8,217	3.79	7.25	676.85 K	556.14 M	2.83	1.39	99.86	100.0	9.92 M	6.78 M	1.46	-785.0 K
1848	1395/07/28	8,000	8,050	7,700	7,980	1.29	7,917	0.5	4.55	157.69 K	124.84 M	0.63	0.32	100.0	100.0	4.99 M	4.03 M	1.24	0.0
1849	1395/07/27	7,801	8,150	7,800	7,805	-2.03	7,878	-1.12	4.49	283.65 K	223.46 M	0.75	0.56	100.0	100.0	6.98 M	5.73 M	1.22	0.0
1850	1395/07/26	7,810	8,000	7,810	8,000	1.64	7,967	1.22	2.43	94.58 K	75.35 M	0.24	0.16	100.0	100.0	6.85 M	1.88 M	3.64	0.0
1851	1395/07/25	7,500	8,000	7,500	7,752	-0.4	7,871	1.13	6.67	354.8 K	279.27 M	0.9	0.57	100.0	100.0	9.01 M	5.17 M	1.74	0.0
1852	1395/07/24	8,000	8,200	7,621	7,632	-3.07	7,783	-1.16	7.6	304.96 K	237.33 M	0.65	0.48	100.0	100.0	6.25 M	7.42 M	-1.19	0.0
1853	1395/07/19	7,700	8,000	7,700	7,880	2.34	7,874	2.26	3.9	213.26 K	167.91 M	0.37	0.33	100.0	100.0	5.42 M	5.42 M	1.0	0.0
1854	1395/07/18	7,500	8,090	7,430	7,780	-0.52	7,700	-1.55	8.88	931.63 K	717.37 M	2.05	1.48	100.0	100.0	6.13 M	7.71 M	-1.26	0.0
1855	1395/07/17	8,001	8,001	7,771	7,771	-5.0	7,821	-4.39	2.96	193.42 K	151.27 M	0.4	0.3	100.0	100.0	4.32 M	7.56 M	-1.75	0.0
1856	1395/07/14	8,460	8,460	8,000	8,120	-0.05	8,180	0.69	5.75	327.36 K	267.78 M	0.52	0.5	100.0	100.0	3.77 M	5.7 M	-1.51	0.0
1857	1395/07/13	8,000	8,155	7,900	8,155	5.0	8,124	4.6	3.23	664.99 K	540.23 M	0.92	1.05	100.0	95.47	6.51 M	9.21 M	-1.42	24.47 M
1858	1395/07/12	7,490	7,775	7,490	7,775	5.0	7,767	4.89	3.81	739.41 K	574.27 M	0.88	1.18	97.29	100.0	7.26 M	7.0 M	1.04	-15.55 M
1859	1395/07/11	7,700	7,700	7,260	7,333	-2.47	7,405	-1.52	6.06	346.83 K	256.83 M	0.43	0.56	100.0	100.0	4.67 M	7.55 M	-1.62	0.0
1860	1395/07/10	7,554	7,554	7,170	7,554	4.99	7,519	4.5	5.36	368.46 K	277.05 M	0.44	0.58	100.0	100.0	3.6 M	6.02 M	-1.67	0.0
1861	1395/07/07	7,239	7,313	6,806	7,313	5.0	7,195	3.3	7.45	1.05 M	758.12 M	1.66	1.69	87.72	100.0	9.64 M	7.98 M	1.21	-93.09 M
1862	1395/07/06	6,990	7,250	6,742	7,195	2.48	6,965	-0.8	7.53	1.09 M	756.59 M	2.06	1.82	100.0	100.0	7.35 M	7.57 M	-1.03	0.0
1863	1395/07/05	7,156	7,156	6,700	6,950	1.97	7,021	3.01	6.81	1.34 M	942.79 M	3.94	2.35	100.0	100.0	9.15 M	10.96 M	-1.2	0.0
1864	1395/07/04	6,816	6,816	6,816	6,816	4.99	6,816	4.99	0.0	213.81 K	145.73 M	0.54	0.35	100.0	100.0	16.19 M	9.72 M	1.67	0.0
1865	1395/07/03	6,492	6,492	6,492	6,492	5.0	6,492	5.0	0.0	444.54 K	288.6 M	0.63	0.71	100.0	100.0	13.12 M	26.24 M	-2.0	0.0
1866	1395/06/31	6,183	6,183	6,183	6,183	4.99	6,183	4.99	0.0	88.74 K	54.87 M	0.11	0.14	100.0	100.0	3.43 M	2.39 M	1.44	0.0
1867	1395/06/29	5,600	5,990	5,600	5,990	5.0	5,889	3.23	6.96	543.49 K	320.04 M	0.66	0.88	100.0	100.0	10.0 M	4.64 M	2.16	0.0
1868	1395/06/28	5,650	5,890	5,573	5,790	1.76	5,705	0.26	5.69	415.0 K	236.77 M	0.49	0.66	100.0	73.58	9.11 M	4.05 M	2.25	62.56 M
1869	1395/06/27	5,355	5,820	5,355	5,560	0.09	5,690	2.43	8.68	477.71 K	271.83 M	0.56	0.75	100.0	66.21	4.77 M	3.4 M	1.4	91.84 M
1870	1395/06/24	5,609	5,611	5,420	5,611	5.0	5,555	3.95	3.52	2.02 M	1.12 B	3.82	3.71	100.0	100.0	18.44 M	9.0 M	2.05	0.0
1871	1395/06/23	5,329	5,348	5,325	5,348	4.99	5,344	4.91	0.43	701.74 K	375.0 M	1.4	1.34	100.0	100.0	11.72 M	6.25 M	1.88	0.0
1872	1395/06/21	5,094	5,094	5,094	5,094	4.99	5,094	4.99	0.0	523.77 K	266.81 M	1.16	1.04	100.0	80.79	12.71 M	4.31 M	2.95	51.26 M
1873	1395/06/20	4,600	4,867	4,600	4,867	4.98	4,852	4.66	5.8	495.75 K	240.54 M	1.01	1.0	100.0	100.0	18.5 M	8.59 M	2.15	0.0
1874	1395/06/17	4,721	4,800	4,549	4,699	-1.86	4,636	-3.17	5.52	514.75 K	238.62 M	1.2	1.01	100.0	100.0	5.08 M	8.84 M	-1.74	0.0
1875	1395/06/16	4,835	4,999	4,774	4,850	-3.48	4,788	-4.72	4.71	415.37 K	198.9 M	0.91	0.78	100.0	100.0	3.68 M	7.37 M	-2.0	0.0
1876	1395/06/15	5,199	5,199	4,894	4,894	-4.99	5,025	-2.45	6.23	554.17 K	278.5 M	1.04	1.06	100.0	100.0	5.46 M	8.19 M	-1.5	0.0
1877	1395/06/14	5,090	5,250	5,025	5,189	2.49	5,151	1.74	4.48	276.7 K	142.52 M	0.48	0.49	100.0	97.14	5.48 M	3.15 M	1.74	4.08 M
1878	1395/06/13	4,741	5,093	4,741	5,078	4.68	5,063	4.37	7.42	682.07 K	345.32 M	1.12	1.2	100.0	100.0	5.95 M	4.54 M	1.31	0.0
1879	1395/06/10	5,010	5,010	4,817	4,817	-4.99	4,851	-4.32	4.01	223.88 K	108.6 M	0.28	0.39	100.0	77.73	2.86 M	2.72 M	1.05	24.18 M
1880	1395/06/09	5,151	5,151	4,954	4,960	0.69	5,070	2.92	3.98	557.12 K	282.47 M	0.68	0.91	99.96	100.0	5.04 M	4.96 M	1.02	-100.4 K
1881	1395/06/08	4,736	4,957	4,736	4,957	5.0	4,926	4.34	4.67	917.67 K	452.09 M	1.41	1.41	96.71	100.0	33.63 M	6.37 M	5.28	-14.87 M
1882	1395/06/07	4,730	4,740	4,600	4,715	4.43	4,721	4.56	3.04	515.96 K	243.57 M	0.86	0.8	100.0	100.0	6.58 M	3.48 M	1.89	0.0
1883	1395/06/06	4,378	4,596	4,350	4,596	4.98	4,515	3.13	5.66	818.14 K	369.41 M	1.46	1.31	97.51	100.0	17.15 M	3.97 M	4.32	-9.18 M
1884	1395/06/03	4,210	4,499	4,200	4,326	0.12	4,378	1.32	7.12	1.12 M	491.0 M	2.28	1.9	100.0	100.0	30.69 M	8.32 M	3.69	0.0
1885	1395/06/02	4,238	4,340	4,238	4,290	2.12	4,321	2.86	2.41	696.84 K	301.11 M	1.85	1.16	100.0	100.0	16.73 M	5.9 M	2.83	0.0
1886	1395/06/01	4,151	4,340	4,150	4,161	-1.14	4,201	-0.19	4.58	93.96 K	39.47 M	0.23	0.15	100.0	100.0	4.39 M	2.32 M	1.89	0.0
1887	1395/05/31	4,200	4,260	4,180	4,250	-1.87	4,209	-2.82	1.91	260.38 K	109.6 M	0.66	0.39	100.0	100.0	8.43 M	3.65 M	2.31	0.0
1888	1395/05/30	4,237	4,400	4,210	4,210	-0.28	4,331	2.58	4.51	627.71 K	271.87 M	1.88	0.88	100.0	100.0	6.63 M	5.66 M	1.17	0.0
1889	1395/05/27	4,168	4,243	4,130	4,130	2.2	4,222	4.48	2.74	781.6 K	330.0 M	2.4	1.04	100.0	100.0	16.5 M	7.86 M	2.1	0.0
1890	1395/05/26	4,000	4,160	4,000	4,000	0.03	4,041	1.05	4.0	122.34 K	49.44 M	0.25	0.14	100.0	100.0	4.12 M	2.91 M	1.42	0.0
1891	1395/05/25	4,081	4,081	3,961	3,961	-4.76	3,999	-3.85	3.03	272.96 K	109.16 M	0.54	0.29	100.0	100.0	3.41 M	4.75 M	-1.39	0.0
1892	1395/05/24	4,156	4,219	4,051	4,130	-0.6	4,159	0.1	4.15	170.83 K	71.04 M	0.26	0.18	100.0	100.0	3.38 M	2.29 M	1.48	0.0
1893	1395/05/23	4,326	4,326	4,143	4,143	-5.0	4,155	-4.72	4.42	321.02 K	133.39 M	0.42	0.3	100.0	100.0	2.47 M	4.45 M	-1.8	0.0
1894	1395/05/20	4,400	4,429	4,240	4,422	4.81	4,361	3.37	4.46	738.41 K	322.05 M	1.07	0.67	100.0	100.0	10.39 M	3.1 M	3.35	0.0
1895	1395/05/19	4,000	4,227	4,000	4,227	4.99	4,219	4.79	5.68	936.19 K	395.01 M	1.21	0.82	100.0	97.86	13.17 M	4.34 M	3.03	8.45 M
1896	1395/05/18	4,000	4,099	3,981	4,001	-3.87	4,026	-3.27	2.96	366.77 K	147.67 M	0.36	0.31	100.0	100.0	6.42 M	4.22 M	1.52	0.0
1897	1395/05/17	4,265	4,300	4,064	4,070	-4.84	4,162	-2.69	5.81	955.69 K	397.72 M	1.04	0.82	100.0	100.0	6.41 M	5.52 M	1.16	0.0
1898	1395/05/16	4,200	4,390	4,151	4,270	0.4	4,277	0.56	5.76	855.81 K	366.03 M	1.02	0.71	100.0	100.0	7.47 M	4.41 M	1.69	0.0
1899	1395/05/13	4,200	4,340	4,200	4,220	1.64	4,253	2.43	3.33	349.03 K	148.45 M	0.41	0.27	100.0	100.0	3.62 M	4.64 M	-1.28	0.0
1900	1395/05/12	4,080	4,163	4,080	4,163	4.99	4,152	4.72	2.03	1.34 M	555.24 M	1.77	0.98	100.0	100.0	9.74 M	4.96 M	1.96	0.0
1901	1395/05/11	3,696	4,019	3,696	4,019	4.99	3,965	3.58	8.74	1.66 M	659.91 M	3.26	1.3	96.95	98.5	9.41 M	5.8 M	1.62	-10.22 M
1902	1395/05/10	3,900	3,989	3,750	3,750	-4.02	3,828	-2.02	6.37	379.88 K	145.42 M	0.53	0.29	100.0	100.0	3.3 M	4.15 M	-1.26	0.0
1903	1395/05/06	3,918	3,999	3,822	3,892	-1.96	3,907	-1.59	4.63	465.74 K	181.98 M	0.51	0.35	94.04	99.33	3.49 M	5.32 M	-1.52	-9.63 M
1904	1395/05/05	4,050	4,050	3,935	4,019	-2.02	3,970	-3.22	2.92	433.99 K	172.3 M	0.38	0.33	100.0	100.0	4.92 M	5.94 M	-1.21	0.0
1905	1395/05/04	4,090	4,178	4,016	4,079	0.49	4,102	1.06	4.03	844.44 K	346.39 M	0.6	0.67	79.46	96.96	8.6 M	5.51 M	1.56	-60.62 M
1906	1395/05/03	4,090	4,150	3,953	4,059	1.05	4,059	1.05	4.98	426.7 K	173.19 M	0.24	0.34	84.41	100.0	3.57 M	3.85 M	-1.08	-27.01 M
1907	1395/05/02	3,980	4,097	3,947	4,095	4.22	4,017	2.24	3.8	1.44 M	580.49 M	0.92	1.22	100.0	95.12	8.29 M	5.75 M	1.44	28.35 M
1908	1395/04/30	3,980	4,070	3,863	3,890	-4.21	3,929	-3.25	5.36	1.45 M	568.26 M	0.86	1.29	97.08	99.84	4.56 M	7.18 M	-1.58	-15.65 M
1909	1395/04/29	4,230	4,245	3,960	3,970	-3.22	4,061	-1.0	7.2	1.53 M	622.92 M	0.91	1.46	96.77	100.0	4.31 M	8.42 M	-1.96	-20.11 M
1910	1395/04/28	3,860	4,177	3,826	4,131	3.82	4,102	3.09	9.17	2.18 M	894.89 M	1.34	2.31	100.0	97.53	6.63 M	4.8 M	1.38	22.07 M
1911	1395/04/27	4,140	4,240	3,851	3,870	-4.52	3,979	-1.83	10.1	2.2 M	875.91 M	1.61	2.61	100.0	100.0	4.63 M	6.13 M	-1.32	0.0
1912	1395/04/26	3,774	4,099	3,774	4,099	4.99	4,053	3.82	8.61	463.19 K	187.75 M	0.31	0.56	100.0	100.0	6.95 M	3.76 M	1.85	0.0
1913	1395/04/23	3,840	3,913	3,839	3,913	4.99	3,904	4.75	1.93	2.06 M	806.04 M	1.51	2.79	95.12	100.0	6.67 M	5.52 M	1.21	-39.36 M
1914	1395/04/22	3,680	3,739	3,650	3,739	5.0	3,727	4.66	2.44	1.55 M	576.51 M	1.02	2.29	100.0	100.0	6.63 M	6.34 M	1.05	0.0
1915	1395/04/21	3,251	3,580	3,243	3,580	4.99	3,561	4.43	10.39	1.86 M	661.21 M	1.13	3.15	97.29	95.53	10.21 M	5.35 M	1.91	11.65 M
1916	1395/04/20	3,253	3,463	3,253	3,271	-3.31	3,410	0.8	6.46	918.27 K	313.17 M	0.62	1.67	100.0	100.0	12.04 M	10.8 M	1.12	0.0
1917	1395/04/19	3,570	3,570	3,376	3,376	-4.98	3,383	-4.78	5.75	1.01 M	342.82 M	0.66	1.93	95.88	100.0	8.43 M	7.45 M	1.13	-14.12 M
1918	1395/04/15	3,480	3,563	3,478	3,563	4.98	3,553	4.68	2.44	1.5 M	533.37 M	1.17	3.14	97.29	100.0	6.92 M	4.17 M	1.66	-14.45 M
1919	1395/04/14	3,267	3,469	3,139	3,469	4.99	3,394	2.72	10.51	2.32 M	786.05 M	2.77	6.13	100.0	97.81	13.55 M	4.9 M	2.77	17.25 M
1920	1395/04/13	3,364	3,364	3,229	3,319	3.01	3,304	2.55	4.18	2.49 M	823.34 M	6.39	9.54	100.0	100.0	7.22 M	6.1 M	1.18	0.0
1921	1395/04/12	3,222	3,222	3,222	3,222	4.99	3,222	4.99	0.0	100.18 K	32.28 M	0.26	0.38	100.0	100.0	8.07 M	1.79 M	4.5	0.0
1922	1395/04/09	2,990	3,077	2,990	3,077	4.98	3,069	4.71	2.91	1.33 M	406.73 M	10.01	6.72	100.0	100.0	5.35 M	3.84 M	1.39	0.0
1923	1395/04/08	2,998	3,040	2,900	2,900	-0.72	2,931	0.34	4.83	167.85 K	49.2 M	1.28	0.86	100.0	100.0	1.89 M	2.46 M	-1.3	0.0
1924	1395/04/06	2,930	2,970	2,852	2,862	0.1	2,921	2.17	4.14	93.68 K	27.36 M	0.6	0.47	100.0	100.0	2.1 M	2.28 M	-1.08	0.0
1925	1395/04/05	2,858	2,901	2,858	2,858	-4.99	2,859	-4.95	1.5	263.53 K	75.33 M	2.41	1.38	100.0	100.0	2.35 M	10.76 M	-4.57	0.0
1926	1395/04/02	3,013	3,023	2,999	2,999	4.13	3,008	4.44	0.8	60.81 K	18.29 M	0.44	0.28	100.0	100.0	2.03 M	1.66 M	1.22	0.0
1927	1395/04/01	2,858	2,895	2,810	2,895	4.97	2,880	4.42	3.02	76.33 K	21.99 M	0.49	0.33	100.0	100.0	2.0 M	1.05 M	1.91	0.0
1928	1395/03/31	2,978	2,978	2,736	2,736	-5.0	2,758	-4.24	8.85	161.16 K	44.44 M	0.87	0.69	100.0	100.0	1.71 M	4.44 M	-2.6	0.0
1929	1395/03/30	2,912	2,912	2,841	2,841	-4.98	2,880	-3.68	2.5	222.75 K	64.16 M	1.21	0.91	100.0	100.0	2.57 M	2.79 M	-1.09	0.0
1930	1395/03/29	2,950	3,062	2,940	3,040	0.63	2,990	-1.03	4.15	26.45 K	7.91 M	0.13	0.1	100.0	100.0	658.93 K	1.13 M	-1.71	0.0
1931	1395/03/26	2,950	3,070	2,950	3,070	2.4	3,021	0.77	4.07	201.98 K	61.03 M	1.01	0.8	100.0	100.0	3.59 M	1.91 M	1.88	0.0
1932	1395/03/25	3,070	3,070	2,905	2,990	-2.0	2,998	-1.74	5.68	163.84 K	49.12 M	0.62	0.62	100.0	100.0	2.59 M	2.14 M	1.21	0.0
1933	1395/03/24	2,966	3,078	2,966	3,060	3.76	3,051	3.46	3.78	309.56 K	94.46 M	0.98	1.15	100.0	100.0	4.29 M	3.78 M	1.14	0.0
1934	1395/03/23	3,050	3,050	2,873	3,039	0.76	2,949	-2.22	6.16	217.47 K	64.13 M	0.65	0.79	100.0	100.0	3.77 M	2.67 M	1.41	0.0
1935	1395/03/22	3,120	3,120	2,963	2,975	-1.26	3,016	0.1	5.3	164.57 K	49.63 M	0.49	0.58	100.0	100.0	1.71 M	1.99 M	-1.16	0.0
1936	1395/03/19	3,090	3,150	2,962	3,000	-1.28	3,013	-0.86	6.35	141.69 K	42.69 M	0.44	0.49	100.0	100.0	1.64 M	1.38 M	1.19	0.0
1937	1395/03/18	3,031	3,099	2,950	3,090	0.29	3,039	-1.36	5.05	479.62 K	145.77 M	2.01	1.73	100.0	100.0	5.21 M	3.31 M	1.57	0.0
1938	1395/03/17	3,100	3,100	3,050	3,083	3.53	3,081	3.46	1.64	570.29 K	175.72 M	3.83	2.28	100.0	100.0	3.82 M	2.28 M	1.67	0.0
1939	1395/03/16	2,925	2,980	2,925	2,980	4.97	2,978	4.9	1.88	315.49 K	93.95 M	2.51	1.25	100.0	100.0	6.71 M	3.48 M	1.93	0.0
1940	1395/03/12	2,805	2,899	2,770	2,800	-0.64	2,839	0.75	4.66	160.53 K	45.57 M	1.45	0.62	100.0	100.0	1.47 M	1.98 M	-1.35	0.0
1941	1395/03/11	2,850	2,850	2,800	2,811	-2.4	2,818	-2.15	1.79	96.13 K	27.09 M	0.49	0.37	100.0	100.0	1.13 M	1.69 M	-1.5	0.0
1942	1395/03/10	2,930	2,940	2,851	2,900	1.43	2,880	0.73	3.12	50.79 K	14.63 M	0.19	0.19	100.0	100.0	769.91 K	1.13 M	-1.46	0.0
1943	1395/03/09	2,850	2,880	2,840	2,880	-1.3	2,859	-2.02	1.41	121.63 K	34.77 M	0.44	0.42	100.0	100.0	1.34 M	2.17 M	-1.62	0.0
1944	1395/03/08	2,940	2,940	2,900	2,914	0.1	2,918	0.24	1.38	199.77 K	58.29 M	0.6	0.65	100.0	100.0	2.78 M	1.88 M	1.48	0.0
1945	1395/03/05	2,995	2,995	2,880	2,940	-0.31	2,911	-1.29	3.99	86.57 K	25.2 M	0.25	0.26	100.0	100.0	1.2 M	1.48 M	-1.24	0.0
1946	1395/03/04	2,860	2,986	2,850	2,890	-2.3	2,949	-0.3	4.77	530.87 K	156.58 M	1.85	1.59	100.0	100.0	5.8 M	7.12 M	-1.23	0.0
1947	1395/03/03	3,100	3,100	2,922	2,943	-4.29	2,958	-3.8	6.09	405.11 K	119.83 M	1.45	1.15	100.0	100.0	1.76 M	3.07 M	-1.74	0.0
1948	1395/03/01	3,090	3,090	3,004	3,068	4.25	3,075	4.49	2.86	174.7 K	53.73 M	0.53	0.46	100.0	100.0	1.92 M	1.85 M	1.04	0.0
1949	1395/02/29	2,937	3,000	2,890	3,000	4.38	2,943	2.4	3.81	463.81 K	136.5 M	1.53	1.26	100.0	100.0	4.55 M	3.03 M	1.5	0.0
1950	1395/02/28	2,801	2,894	2,801	2,875	1.91	2,874	1.88	3.32	187.89 K	54.0 M	0.56	0.49	100.0	100.0	1.42 M	2.08 M	-1.46	0.0
1951	1395/02/27	2,900	2,944	2,770	2,823	-0.11	2,821	-0.18	6.28	204.32 K	57.63 M	0.59	0.52	100.0	100.0	1.92 M	2.22 M	-1.15	0.0
1952	1395/02/26	2,990	2,990	2,800	2,860	-1.92	2,826	-3.09	6.79	362.52 K	102.43 M	1.12	0.86	100.0	100.0	1.77 M	2.85 M	-1.61	0.0
1953	1395/02/25	2,880	2,970	2,870	2,900	-0.51	2,916	0.03	3.48	430.54 K	125.54 M	1.79	1.02	100.0	100.0	2.56 M	4.83 M	-1.88	0.0
1954	1395/02/22	2,966	3,000	2,899	2,899	-4.98	2,915	-4.46	3.48	328.35 K	95.71 M	1.32	0.75	100.0	100.0	1.95 M	5.32 M	-2.72	0.0
1955	1395/02/21	3,150	3,150	3,041	3,041	-5.0	3,051	-4.69	3.58	362.44 K	110.57 M	1.6	0.81	100.0	100.0	1.87 M	5.53 M	-2.95	0.0
1956	1395/02/20	3,135	3,269	3,135	3,150	0.57	3,201	2.2	4.27	240.43 K	76.96 M	1.11	0.54	100.0	100.0	2.48 M	2.33 M	1.06	0.0
1957	1395/02/19	3,110	3,200	2,927	3,174	-1.55	3,132	-2.85	9.33	257.4 K	80.61 M	1.19	0.57	100.0	100.0	4.24 M	3.84 M	1.11	0.0
1958	1395/02/18	3,201	3,201	3,112	3,112	-4.07	3,224	-0.62	2.86	13.32 K	4.24 M	0.04	0.03	100.0	100.0	1.06 M	2.12 M	-2.0	0.0
1959	1395/02/12	3,394	3,394	3,220	3,250	-3.56	3,279	-2.7	5.4	369.45 K	121.14 M	1.09	0.78	100.0	100.0	2.47 M	2.75 M	-1.11	0.0
1960	1395/02/11	3,373	3,430	3,327	3,350	1.76	3,370	2.37	3.1	251.1 K	84.61 M	0.63	0.53	100.0	100.0	2.92 M	1.97 M	1.48	0.0
1961	1395/02/08	3,310	3,379	3,250	3,294	0.18	3,292	0.12	3.97	191.46 K	63.03 M	0.4	0.39	100.0	100.0	1.62 M	2.52 M	-1.56	0.0
1962	1395/02/07	3,423	3,428	3,237	3,320	-2.55	3,288	-3.49	5.9	252.88 K	83.15 M	0.43	0.51	100.0	100.0	1.46 M	3.2 M	-2.19	0.0
1963	1395/02/06	3,330	3,447	3,330	3,385	2.58	3,407	3.24	3.51	521.58 K	177.68 M	0.84	1.07	90.36	100.0	3.82 M	3.29 M	1.16	-17.13 M
1964	1395/02/05	3,439	3,440	3,271	3,377	-1.92	3,300	-4.15	5.17	473.3 K	156.19 M	0.8	1.0	99.36	100.0	2.28 M	3.9 M	-1.71	-1.0 M
1965	1395/02/04	3,500	3,580	3,333	3,410	-0.06	3,443	0.91	7.41	565.38 K	194.67 M	1.02	1.19	100.0	100.0	2.95 M	4.14 M	-1.4	0.0
1966	1395/02/01	3,638	3,638	3,312	3,480	-0.17	3,412	-2.12	9.84	601.08 K	205.09 M	1.15	1.28	100.0	100.0	2.44 M	4.77 M	-1.95	0.0
1967	1395/01/31	3,491	3,531	3,385	3,504	4.19	3,486	3.66	4.31	807.72 K	281.53 M	1.45	1.8	100.0	100.0	4.62 M	3.75 M	1.23	0.0
1968	1395/01/30	3,300	3,382	3,300	3,382	5.0	3,363	4.41	2.48	665.45 K	223.77 M	1.33	1.52	100.0	100.0	4.57 M	4.22 M	1.08	0.0
1969	1395/01/29	3,200	3,250	3,200	3,220	2.12	3,221	2.16	1.56	302.92 K	97.57 M	0.52	0.68	100.0	100.0	2.22 M	3.05 M	-1.37	0.0
1970	1395/01/28	3,230	3,328	3,118	3,200	-2.5	3,153	-3.93	6.74	396.16 K	124.92 M	0.64	0.88	100.0	100.0	2.01 M	2.31 M	-1.15	0.0
1971	1395/01/25	3,300	3,500	3,230	3,279	-3.56	3,282	-3.47	8.36	441.15 K	144.78 M	0.77	0.98	100.0	100.0	2.45 M	3.91 M	-1.59	0.0
1972	1395/01/24	3,317	3,433	3,310	3,362	2.81	3,400	3.98	3.72	973.0 K	330.86 M	2.13	2.38	100.0	100.0	5.51 M	4.03 M	1.37	0.0
1973	1395/01/23	3,248	3,300	3,150	3,291	3.56	3,270	2.89	4.76	393.37 K	128.62 M	0.84	0.96	100.0	100.0	3.22 M	2.38 M	1.35	0.0
1974	1395/01/22	3,370	3,370	3,164	3,170	-4.8	3,178	-4.56	6.51	720.18 K	228.87 M	1.9	1.89	100.0	100.0	2.93 M	10.4 M	-3.55	0.0
1975	1395/01/21	3,220	3,370	3,220	3,335	3.0	3,330	2.84	4.66	550.69 K	183.39 M	1.74	1.51	100.0	100.0	3.53 M	2.66 M	1.33	0.0
1976	1395/01/18	3,191	3,300	3,191	3,260	0.15	3,238	-0.52	3.42	230.01 K	74.48 M	0.62	0.61	100.0	100.0	2.98 M	2.33 M	1.28	0.0
1977	1395/01/17	3,240	3,300	3,165	3,240	0.0	3,255	0.46	4.27	385.15 K	125.35 M	1.02	1.02	100.0	100.0	3.06 M	4.04 M	-1.32	0.0
1978	1395/01/16	3,302	3,351	3,100	3,220	-0.37	3,240	0.25	8.1	462.01 K	149.69 M	1.32	1.26	100.0	100.0	1.76 M	4.4 M	-2.5	0.0
1979	1395/01/15	3,321	3,349	3,219	3,240	-4.37	3,232	-4.6	4.04	267.36 K	86.4 M	0.79	0.7	100.0	100.0	1.2 M	3.76 M	-3.13	0.0
1980	1395/01/14	3,397	3,467	3,300	3,321	0.58	3,388	2.6	5.06	236.12 K	79.99 M	0.57	0.57	100.0	100.0	2.5 M	2.86 M	-1.14	0.0
1981	1395/01/11	3,291	3,311	3,250	3,311	4.98	3,302	4.69	1.88	516.08 K	170.39 M	1.34	1.34	100.0	98.29	5.68 M	4.19 M	1.36	2.91 M
1982	1395/01/10	3,120	3,279	3,109	3,130	-4.34	3,154	-3.61	5.47	405.07 K	127.76 M	1.07	1.07	100.0	100.0	2.17 M	4.26 M	-1.97	0.0
1983	1395/01/09	3,290	3,493	3,232	3,232	-5.0	3,272	-3.82	8.08	323.26 K	105.77 M	0.79	0.79	100.0	76.6	2.3 M	3.24 M	-1.41	24.75 M
1984	1395/01/08	3,500	3,546	3,394	3,394	-4.98	3,402	-4.76	4.48	213.98 K	72.81 M	0.35	0.35	100.0	100.0	1.65 M	3.17 M	-1.91	0.0
1985	1395/01/07	3,420	3,584	3,401	3,584	4.98	3,572	4.63	5.38	603.32 K	215.52 M	1	1	100.0	100.0	6.16 M	4.9 M	1.26	0.0