تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار موج سوابق موج نمودارهای جریانات نقدینگی موج نمودار تکنیکال موج اندیکاتورهای موج تحلیلگر جریانات نقدینگی موج خرید اشتراک
ورود/عضویت

سوابق تکمیلی موج

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 14,905 3.0 257.8 B 174.0 M 0.93 1.3 199.6 M 191.2 M 198.1 M 170.3 M 208.9 M 193.1 M 1.17 -1.09 1.03 31.1 B -7.0 B 1.0 B 1,152 1,168 89.2 77.2
2 1403/08/30 14,372 -2.71 359.5 B 248.4 M 1.47 2.02 189.8 M 190.4 M 198.0 M 218.8 M 211.8 M 193.5 M -1.15 -1.11 1.02 -174.6 M -13.2 B -522.6 M 1,773 1,539 93.6 93.7
3 1403/08/29 14,341 -1.36 342.3 B 231.7 M 1.39 1.94 163.0 M 187.7 M 194.0 M 184.5 M 203.8 M 190.1 M -1.13 -1.09 1.02 -49.4 B -6.9 B -516.2 M 1,677 1,750 79.9 94.3
4 1403/08/28 14,607 3.0 228.8 B 157.4 M 0.89 1.33 222.6 M 200.6 M 190.8 M 271.9 M 210.8 M 189.6 M -1.22 -1.05 1.01 -15.2 B 8.3 B 2.1 B 871 769 84.8 91.4
5 1403/08/27 14,094 1.35 413.0 B 291.2 M 2.46 2.81 197.9 M 206.3 M 183.3 M 223.5 M 200.6 M 182.0 M -1.13 1.03 1.01 -1.5 B 11.5 B 3.3 B 1,864 1,658 89.3 89.7
6 1403/08/26 13,906 3.0 6.6 B 4.7 M 0.04 0.04 818.9 M 211.5 M 178.6 M 37.5 M 185.1 M 176.6 M 21.83 1.14 1.01 472.8 M 12.1 B 3.3 B 8 162 100.0 92.8
7 1403/08/23 13,554 2.99 216.9 B 160.7 M 1.22 1.52 176.4 M 211.0 M 174.1 M 178.9 M 188.4 M 177.3 M -1.01 1.12 -1.02 31.1 B 11.8 B 3.5 B 1,159 969 94.3 79.9
8 1403/08/22 13,213 2.99 292.1 B 222.0 M 1.94 2.35 207.2 M 215.8 M 170.9 M 203.3 M 197.7 M 176.1 M 1.02 1.09 -1.03 26.4 B 5.5 B 2.0 B 1,304 1,199 92.5 83.4
9 1403/08/21 12,832 2.99 259.0 B 201.9 M 1.85 2.36 265.1 M 227.4 M 165.1 M 207.1 M 196.6 M 173.2 M 1.28 1.16 -1.05 838.5 M -439.0 M 639.2 M 754 961 77.2 76.9
10 1403/08/20 12,459 2.99 2.6 B 2.1 M 0.02 0.02 365.7 M 202.1 M 155.4 M 9.5 M 192.9 M 169.6 M 38.66 1.05 -1.09 1.9 B -1.4 B 742.2 M 7 74 100.0 27.3
11 1403/08/19 12,097 3.0 7.3 B 6.0 M 0.04 0.06 435.4 M 188.3 M 155.3 M 65.8 M 197.5 M 170.4 M 6.62 -1.05 -1.1 -1.2 B -1.9 B 1.2 B 14 111 83.4 100.0
12 1403/08/16 12,040 2.51 269.3 B 229.3 M 1.65 2.59 193.3 M 200.7 M 155.7 M 208.1 M 207.9 M 169.6 M -1.08 -1.04 -1.09 -353.3 M -628.7 M 786.8 M 1,331 1,238 95.6 95.7
13 1403/08/15 11,763 2.99 156.8 B 133.5 M 0.85 1.48 251.3 M 203.1 M 147.1 M 202.4 M 203.6 M 163.8 M 1.24 -1.0 -1.11 -3.3 B 797.4 M 654.9 M 540 687 86.5 88.7
14 1403/08/14 11,641 1.94 199.1 B 174.4 M 1.41 2.13 183.4 M 193.1 M 141.9 M 195.1 M 183.8 M 164.2 M -1.06 1.05 -1.16 -4.0 B 655.4 M 2.9 B 1,024 983 94.3 96.3
15 1403/08/13 11,391 -3.0 18.7 B 16.4 M 0.14 0.2 59.7 M 196.9 M 137.5 M 200.8 M 170.8 M 161.3 M -3.36 1.15 -1.17 -519.8 M 817.1 M 3.1 B 304 93 97.2 100.0
16 1403/08/12 11,625 1.84 236.9 B 201.8 M 2.5 2.85 249.7 M 210.7 M 139.2 M 225.5 M 167.4 M 161.0 M 1.11 1.26 -1.16 5.1 B 921.0 M 3.1 B 882 954 93.0 90.8
17 1403/08/09 11,715 3.0 190.8 B 167.2 M 3.16 2.67 199.6 M 195.0 M 130.2 M 191.1 M 142.8 M 154.4 M 1.04 1.37 -1.19 6.8 B -98.4 M 2.8 B 908 913 95.0 91.4
18 1403/08/08 11,140 0.07 257.0 B 225.9 M 5.98 4.41 188.6 M 151.1 M 123.9 M 146.0 M 121.6 M 150.5 M 1.29 1.24 -1.21 -4.0 B -1.5 B 2.5 B 1,191 1,566 87.4 89.0
19 1403/08/07 11,132 3.0 9.0 B 8.1 M 0.13 0.15 362.1 M 102.1 M 115.3 M 35.4 M 123.8 M 151.4 M 10.23 -1.21 -1.31 -3.2 B 49.8 M 2.7 B 16 255 64.2 100.0
20 1403/08/06 10,808 2.99 447.3 M 413.8 K 0.01 0.01 111.8 M 108.0 M 115.7 M 7.3 M 142.4 M 157.4 M 15.25 -1.32 -1.36 0.0 2.2 B 2.5 B 4 61 100.0 100.0
21 1403/08/05 10,494 2.99 2.2 B 2.1 M 0.03 0.04 436.1 M 102.6 M 115.2 M 20.0 M 147.7 M 160.7 M 21.8 -1.44 -1.39 0.0 2.2 B 2.1 B 5 109 100.0 100.0
22 1403/08/02 10,181 -2.99 28.4 B 27.9 M 0.28 0.45 50.1 M 97.6 M 114.5 M 131.7 M 151.2 M 162.9 M -2.63 -1.55 -1.42 -46.7 M 2.9 B 2.1 B 488 186 86.1 86.2
23 1403/08/01 10,255 -2.44 157.8 B 150.4 M 2.19 2.71 117.6 M 115.5 M 119.0 M 170.4 M 156.9 M 162.6 M -1.45 -1.36 -1.37 3.5 B 3.0 B 861.7 M 1,257 847 93.7 91.4
24 1403/07/30 10,650 -0.19 142.8 B 135.8 M 2.93 2.65 120.9 M 110.3 M 119.2 M 142.3 M 151.9 M 157.3 M -1.18 -1.38 -1.32 7.6 B 2.3 B 575.5 M 1,137 912 96.2 90.9
25 1403/07/29 10,670 -2.99 4.2 B 3.9 M 0.06 0.07 21.5 M 99.0 M 120.0 M 382.2 M 156.8 M 154.6 M -17.79 -1.58 -1.29 -36.4 M 1.3 B 265.4 M 194 11 99.1 100.0
26 1403/07/28 10,919 -2.99 34.2 B 31.1 M 0.38 0.53 69.4 M 119.8 M 121.6 M 122.2 M 158.7 M 154.4 M -1.76 -1.32 -1.27 3.5 B 3.4 B 10.6 M 481 245 97.5 87.5
27 1403/07/25 11,334 -1.66 192.4 B 170.9 M 2.64 3.24 141.3 M 137.0 M 125.7 M 164.4 M 157.6 M 151.9 M -1.16 -1.15 -1.21 394.3 M 966.8 M 456.9 M 1,217 1,044 89.4 89.2
28 1403/07/24 11,525 -3.0 1.3 B 1.2 M 0.01 0.02 10.3 M 122.0 M 123.7 M 224.3 M 150.6 M 145.1 M -21.69 -1.24 -1.17 -1.2 M 289.8 M 562.2 M 130 6 99.9 100.0
29 1403/07/23 11,844 -3.0 29.3 B 24.7 M 0.26 0.41 72.6 M 130.5 M 123.9 M 144.4 M 163.5 M 145.4 M -1.99 -1.25 -1.17 2.9 B 8.4 B 745.1 M 404 183 100.0 90.1
30 1403/07/22 12,122 -0.39 143.4 B 117.4 M 1.67 2.07 155.6 M 133.2 M 121.6 M 165.7 M 164.9 M 142.1 M -1.06 -1.24 -1.17 10.1 B 7.8 B 1.0 B 874 760 94.9 87.8
31 1403/07/21 12,223 3.0 113.2 B 93.0 M 1.8 1.65 171.7 M 126.1 M 115.2 M 143.4 M 164.6 M 138.4 M 1.2 -1.31 -1.2 -8.6 B 5.8 B 375.9 M 605 784 91.8 99.4
32 1403/07/18 11,846 -0.99 103.3 B 87.0 M 2.54 1.52 97.0 M 113.6 M 110.3 M 143.3 M 175.8 M 136.3 M -1.48 -1.55 -1.24 -3.0 B 7.5 B 87.8 M 1,005 701 94.4 97.3
33 1403/07/17 11,933 -1.0 202.9 B 169.5 M 522.42 3.09 137.5 M 121.1 M 111.7 M 204.1 M 204.3 M 136.1 M -1.48 -1.69 -1.22 40.6 B 8.1 B 529.3 M 1,461 785 99.0 79.0
34 1403/07/16 12,053 -0.99 1.3 B 1.1 M 0.07 0.02 11.7 M 7.6 M 109.6 M 320.0 M 197.4 M 131.6 M -27.28 -25.89 -1.2 -60.3 M -12.1 M -1.8 B 104 4 95.3 100.0
35 1403/07/15 12,174 -0.99 73.9 M 60.7 K 0.0 0.0 3.0 M 102.8 M 108.5 M 73.9 M 181.2 M 132.0 M -25.0 -1.76 -1.22 0.0 -1.4 B -1.6 B 25 1 100.0 100.0
36 1403/07/14 12,296 -1.0 229.3 M 186.5 K 0.01 0.0 5.2 M 103.9 M 111.0 M 229.3 M 202.8 M 133.6 M -44.0 -1.95 -1.2 0.0 -3.1 B -2.0 B 44 1 100.0 100.0
37 1403/07/11 12,420 -1.0 213.5 M 171.9 K 0.0 0.0 5.5 M 102.4 M 114.3 M 106.7 M 202.6 M 133.2 M -19.5 -1.98 -1.17 0.0 -3.1 B -879.3 M 39 2 100.0 100.0
38 1403/07/10 12,545 -0.99 177.8 M 141.7 K 0.0 0.0 4.6 M 120.3 M 115.5 M 88.9 M 171.1 M 131.6 M -19.5 -1.42 -1.14 0.0 -8.0 B -743.8 M 39 2 100.0 100.0
39 1403/07/09 12,612 -1.0 93.1 B 73.4 M 1.47 1.03 132.4 M 122.4 M 115.9 M 182.2 M 153.1 M 130.7 M -1.38 -1.25 -1.13 -7.1 B -8.4 B -743.8 M 487 393 69.3 76.9
40 1403/07/08 12,739 -0.99 45.5 B 35.7 M 0.59 0.49 97.1 M 123.8 M 114.8 M 267.6 M 133.5 M 127.4 M -2.76 -1.08 -1.11 -8.3 B -6.7 B -339.0 M 275 131 58.7 77.1
41 1403/07/07 12,867 -0.99 324.4 M 252.1 K 0.0 0.0 4.4 M 124.3 M 115.7 M 128.7 M 132.2 M 124.3 M -29.22 -1.06 -1.07 122.3 M -6.0 B 131.0 M 57 1 77.4 39.7
42 1403/07/04 12,840 0.82 191.6 B 147.5 M 2.43 2.15 130.6 M 130.8 M 117.3 M 155.8 M 129.0 M 125.1 M -1.19 1.01 -1.07 -24.4 B -3.6 B -830.8 M 1,116 1,093 76.1 88.8
43 1403/07/03 12,758 3.0 20.3 B 15.9 M 0.2 0.23 119.7 M 130.0 M 116.1 M 62.2 M 110.4 M 121.6 M 1.92 1.18 -1.05 -2.2 B 1.8 B 391.5 M 149 322 88.0 98.9
44 1403/07/02 12,530 2.99 62.3 B 50.3 M 0.61 0.71 140.5 M 124.8 M 116.1 M 101.2 M 123.6 M 121.7 M 1.39 1.01 -1.05 1.4 B 3.0 B 633.4 M 431 584 97.3 94.9
45 1403/07/01 12,020 -0.95 107.4 B 88.3 M 1.18 1.22 116.2 M 111.3 M 116.0 M 156.0 M 122.2 M 122.4 M -1.34 -1.1 -1.06 -5.1 B 4.4 B 338.4 M 791 622 85.5 90.3
46 1403/06/28 12,232 3.0 124.7 B 102.8 M 1.45 1.53 142.6 M 102.3 M 119.8 M 119.0 M 113.9 M 121.9 M 1.2 -1.11 -1.02 12.4 B 4.8 B 38.2 M 773 822 88.3 78.4
47 1403/06/27 11,957 3.0 55.5 B 46.7 M 0.56 0.72 125.7 M 92.4 M 118.3 M 86.2 M 114.1 M 121.6 M 1.46 -1.23 -1.03 2.5 B -509.5 M -580.7 M 432 601 97.9 93.4
48 1403/06/26 11,563 -0.1 138.1 B 118.9 M 1.43 2.02 111.2 M 93.5 M 118.0 M 149.6 M 125.4 M 122.7 M -1.35 -1.34 -1.04 3.7 B 158.1 M -757.3 M 1,035 745 83.4 80.7
49 1403/06/25 11,505 -2.99 63.4 B 54.8 M 0.65 0.94 69.5 M 97.3 M 118.9 M 90.3 M 127.0 M 120.0 M -1.3 -1.3 -1.01 8.4 B -1.6 B -960.4 M 817 536 89.5 76.3
50 1403/06/24 11,738 -3.0 59.3 B 50.0 M 0.51 0.86 68.8 M 99.6 M 118.7 M 110.7 M 135.1 M 119.2 M -1.61 -1.36 -1.0 -2.7 B -2.5 B -1.3 B 705 463 81.7 86.4
51 1403/06/21 12,042 -1.45 103.1 B 85.2 M 0.74 1.47 94.4 M 112.2 M 119.4 M 120.2 M 141.5 M 119.1 M -1.27 -1.26 1.0 -14.3 B -3.5 B -1.3 B 835 775 76.4 90.3
52 1403/06/20 12,114 -2.99 131.4 B 107.6 M 1.09 2.0 111.2 M 122.0 M 123.9 M 140.4 M 141.6 M 119.3 M -1.26 -1.16 1.04 5.8 B 3.7 B -1.0 B 1,027 772 86.9 82.5
53 1403/06/19 12,470 1.73 149.0 B 119.3 M 1.6 2.37 127.8 M 127.3 M 126.8 M 151.7 M 136.6 M 115.5 M -1.19 -1.07 1.1 -5.1 B 3.0 B -1.4 B 1,021 894 87.6 91.0
54 1403/06/18 12,160 -3.0 73.2 B 59.7 M 0.86 1.21 80.4 M 127.4 M 121.1 M 144.7 M 128.3 M 112.9 M -1.8 -1.01 1.07 3.9 B 4.0 B -1.3 B 758 394 83.3 77.9
55 1403/06/17 12,258 -2.52 145.9 B 116.4 M 1.99 2.35 136.8 M 135.7 M 118.9 M 148.9 M 120.6 M 111.7 M -1.09 1.13 1.06 -8.1 B 3.5 B -1.6 B 983 957 92.1 97.7
56 1403/06/13 12,555 1.04 221.8 B 176.4 M 5.02 3.72 136.9 M 134.1 M 117.4 M 129.9 M 105.9 M 111.3 M 1.05 1.27 1.06 21.6 B 5.3 B -1.1 B 1,485 1,398 91.7 81.9
57 1403/06/11 12,426 1.99 25.1 B 20.2 M 0.65 0.38 373.0 M 138.1 M 106.0 M 59.3 M 97.7 M 111.7 M 6.29 1.41 -1.05 2.7 B -2.9 B -1.2 B 47 250 69.9 59.1
58 1403/06/10 12,183 1.99 1.2 B 998.9 K 0.03 0.02 405.7 M 129.3 M 103.2 M 12.7 M 99.8 M 117.7 M 32.0 1.3 -1.14 0.0 -3.4 B -1.2 B 3 96 100.0 100.0
59 1403/06/07 11,992 2.0 40.7 B 34.1 M 0.74 0.58 98.3 M 128.1 M 102.1 M 87.2 M 97.5 M 118.4 M 1.13 1.31 -1.16 991.1 M -2.9 B -1.3 B 395 434 95.4 93.0
60 1403/06/06 11,774 1.99 72.2 B 61.4 M 1.07 1.06 130.3 M 134.4 M 96.6 M 98.4 M 107.2 M 120.6 M 1.32 1.25 -1.25 1.1 B -4.0 B -1.2 B 509 663 91.8 90.4
61 1403/06/05 11,546 2.0 68.1 B 59.0 M 1.29 1.03 164.8 M 158.2 M 93.0 M 143.9 M 120.7 M 120.5 M 1.15 1.31 -1.3 -19.1 B -6.4 B -1.4 B 297 473 71.9 99.9
62 1403/06/03 11,320 1.99 631.1 M 557.5 K 0.01 0.01 315.5 M 157.0 M 90.2 M 9.3 M 112.5 M 118.2 M 34.0 1.4 -1.31 0.0 -2.6 B -580.6 M 2 68 100.0 100.0
63 1403/05/31 11,116 1.99 14.1 B 12.7 M 0.29 0.19 122.8 M 156.6 M 92.0 M 47.4 M 112.0 M 119.6 M 2.59 1.4 -1.3 2.6 B -2.8 B 284.4 M 115 242 99.9 81.2
64 1403/05/30 10,948 1.99 105.1 B 96.5 M 2.86 1.47 126.8 M 160.4 M 93.8 M 118.1 M 116.2 M 122.2 M 1.07 1.38 -1.3 -4.5 B -3.4 B 740.0 M 778 873 93.8 98.1
65 1403/05/29 10,734 2.0 127.6 B 118.9 M 6.26 1.85 208.4 M 123.6 M 91.7 M 139.9 M 101.5 M 124.0 M 1.49 1.22 -1.35 -11.1 B -2.2 B 1.9 B 522 857 85.3 94.0
66 1403/05/28 10,524 2.0 556.3 M 528.6 K 0.02 0.01 278.2 M 67.3 M 88.3 M 9.9 M 76.4 M 124.6 M 28.0 -1.13 -1.41 0.0 -526.4 M 3.0 B 2 56 100.0 100.0
67 1403/05/27 10,318 2.0 1.5 B 1.4 M 0.04 0.02 105.8 M 92.8 M 88.5 M 17.3 M 95.9 M 124.2 M 6.11 -1.03 -1.4 -1.0 B -2.3 B 3.1 B 4 84 29.1 100.0
68 1403/05/24 10,116 2.0 3.9 B 3.8 M 0.08 0.05 259.4 M 100.7 M 89.3 M 34.3 M 93.1 M 124.5 M 7.56 1.08 -1.39 -405.2 M -2.3 B 3.3 B 11 95 73.8 84.3
69 1403/05/23 10,020 -0.47 43.5 B 43.9 M 0.93 0.58 59.7 M 89.2 M 88.8 M 75.4 M 102.1 M 126.1 M -1.26 -1.15 -1.42 1.4 B -2.8 B 3.0 B 719 551 98.6 95.4
70 1403/05/22 10,011 -2.0 45.6 B 45.3 M 0.72 0.59 72.0 M 86.8 M 89.8 M 107.7 M 111.3 M 128.5 M -1.5 -1.28 -1.43 -2.6 B -3.7 B 2.9 B 597 423 94.2 99.9
71 1403/05/21 10,243 1.99 83.5 B 81.7 M 1.11 1.03 172.4 M 102.4 M 91.2 M 124.0 M 125.0 M 128.6 M 1.39 -1.22 -1.41 -8.9 B -2.8 B 4.2 B 431 671 89.0 99.6
72 1403/05/20 10,047 2.0 22.3 B 22.2 M 0.23 0.25 295.5 M 84.9 M 91.7 M 61.6 M 132.3 M 128.3 M 4.8 -1.56 -1.4 -1.0 B 3.1 B 4.9 B 72 362 95.5 100.0
73 1403/05/16 9,834 -1.97 50.1 B 50.9 M 0.5 0.56 63.1 M 85.3 M 95.9 M 136.5 M 147.3 M 132.0 M -2.16 -1.73 -1.38 -3.2 B 3.7 B 4.2 B 735 363 92.5 98.8
74 1403/05/15 9,975 -1.99 37.1 B 37.0 M 0.34 0.39 49.5 M 88.8 M 103.2 M 117.5 M 141.7 M 130.4 M -2.37 -1.6 -1.26 -2.9 B 3.8 B 11.0 B 689 315 91.9 99.8
75 1403/05/14 10,224 0.8 125.6 B 123.4 M 1.35 1.32 124.0 M 85.6 M 105.8 M 152.7 M 142.0 M 128.4 M -1.23 -1.66 -1.21 2.0 B 5.2 B 10.9 B 984 786 97.1 95.5
76 1403/05/13 9,939 -10.0 136.2 B 134.3 M 1.78 1.49 77.4 M 76.4 M 105.4 M 148.9 M 132.4 M 126.5 M -1.92 -1.73 -1.2 20.4 B 4.0 B 10.6 B 1,753 774 99.6 84.6
77 1403/05/10 11,220 -6.47 161.5 B 146.2 M 2.26 1.67 95.9 M 75.9 M 107.4 M 155.5 M 122.9 M 124.4 M -1.62 -1.62 -1.16 2.2 B -498.9 M 9.3 B 1,600 973 95.1 93.7
78 1403/05/09 12,167 1.88 79.6 B 66.3 M 0.97 0.74 90.3 M 77.4 M 107.1 M 113.1 M 113.9 M 122.0 M -1.25 -1.47 -1.14 -2.6 B 2.5 B 9.2 B 846 698 96.0 99.2
79 1403/05/08 11,752 -5.0 88.4 B 74.0 M 1.02 0.81 56.1 M 83.7 M 107.6 M 130.7 M 119.0 M 123.3 M -2.33 -1.42 -1.15 4.2 B 5.4 B 8.5 B 1,493 609 94.7 90.0
80 1403/05/06 12,446 0.02 43.9 B 35.5 M 0.42 0.37 54.3 M 94.8 M 111.3 M 86.4 M 122.3 M 123.3 M -1.59 -1.29 -1.11 -4.3 B 8.2 B 8.6 B 637 450 78.7 88.5
81 1403/05/03 12,430 -1.96 67.6 B 54.3 M 0.63 0.55 74.9 M 101.2 M 115.2 M 100.6 M 134.1 M 125.1 M -1.34 -1.33 -1.09 -1.9 B 11.2 B 10.9 B 779 599 86.4 89.2
82 1403/05/02 12,392 -0.56 118.4 B 93.4 M 1.15 0.94 116.9 M 103.6 M 116.4 M 128.5 M 134.9 M 125.6 M -1.1 -1.3 -1.08 17.3 B 12.3 B 12.7 B 950 730 93.8 79.2
83 1403/05/01 12,460 1.65 106.8 B 85.7 M 1.13 0.82 128.7 M 101.2 M 116.7 M 136.8 M 132.0 M 125.9 M -1.06 -1.3 -1.08 11.8 B 9.3 B 11.6 B 782 650 94.2 83.2
84 1403/04/31 12,329 -3.02 113.5 B 92.6 M 1.27 0.92 89.4 M 93.5 M 121.8 M 148.9 M 133.2 M 124.4 M -1.66 -1.42 -1.02 18.0 B 5.5 B 17.4 B 1,145 567 90.2 74.3
85 1403/04/30 12,460 -5.66 118.1 B 92.9 M 1.3 0.94 98.8 M 92.7 M 122.7 M 155.4 M 129.7 M 121.8 M -1.57 -1.4 1.01 10.9 B 1.8 B 16.5 B 1,149 660 96.1 86.9
86 1403/04/27 13,150 1.44 86.5 B 65.5 M 0.8 0.67 91.9 M 94.1 M 122.1 M 109.5 M 122.3 M 119.3 M -1.19 -1.3 1.02 3.3 B 4.3 B 15.9 B 889 716 94.5 90.7
87 1403/04/24 13,219 4.18 88.6 B 68.3 M 0.63 0.71 104.9 M 102.8 M 121.0 M 115.4 M 124.7 M 119.5 M -1.1 -1.21 1.01 2.7 B 4.6 B 15.9 B 830 731 98.3 95.3
88 1403/04/23 12,718 -1.48 78.0 B 61.5 M 0.51 0.64 82.6 M 117.1 M 119.3 M 145.0 M 133.3 M 119.0 M -1.76 -1.14 1.0 -7.5 B 1.1 B 15.9 B 852 537 90.2 99.8
89 1403/04/20 12,800 -4.07 99.8 B 77.3 M 0.6 0.8 85.7 M 146.9 M 118.9 M 129.4 M 127.3 M 117.9 M -1.51 1.15 1.01 -318.3 M 29.5 B 16.3 B 1,113 739 95.5 95.8
90 1403/04/19 13,145 -2.92 114.0 B 85.5 M 0.67 0.89 105.7 M 155.6 M 121.3 M 117.8 M 121.0 M 116.5 M -1.11 1.29 1.04 23.2 B 28.6 B 17.6 B 1,043 739 96.7 76.3
91 1403/04/18 13,422 -1.37 159.2 B 117.5 M 0.99 1.28 130.3 M 160.4 M 121.0 M 122.4 M 120.6 M 116.3 M 1.06 1.33 1.04 4.9 B 22.9 B 16.6 B 1,144 1,178 93.7 90.6
92 1403/04/17 13,370 1.09 276.1 B 202.9 M 2.1 2.44 154.8 M 157.2 M 118.6 M 144.7 M 118.0 M 115.8 M 1.07 1.33 1.02 -15.0 B 20.9 B 16.4 B 1,615 1,832 90.5 96.0
93 1403/04/16 13,226 10.0 158.3 B 119.7 M 1.25 1.46 837.8 M 136.9 M 111.0 M 34.7 M 104.6 M 109.6 M 24.15 1.31 1.01 134.7 B 24.0 B 17.2 B 170 223 90.0 4.9
94 1403/04/13 12,321 3.94 138.8 B 115.5 M 1.26 1.41 121.2 M 103.3 M 102.3 M 101.7 M 114.8 M 113.2 M 1.19 -1.11 -1.11 -4.9 B -6.4 B 10.3 B 974 1,209 85.0 88.5
95 1403/04/12 11,861 4.85 98.4 B 83.0 M 0.8 1.0 115.9 M 98.6 M 101.0 M 115.4 M 121.7 M 116.5 M 1.0 -1.23 -1.15 -4.9 B -4.2 B 10.6 B 754 800 88.8 93.9
96 1403/04/11 11,477 3.28 80.6 B 71.2 M 0.67 0.85 93.2 M 105.9 M 101.0 M 105.6 M 126.5 M 117.5 M -1.13 -1.19 -1.16 -5.1 B 5.4 B 12.1 B 714 678 82.6 88.9
97 1403/04/10 10,977 -6.97 104.0 B 93.6 M 0.84 1.1 85.8 M 107.4 M 102.8 M 116.3 M 128.3 M 117.2 M -1.35 -1.19 -1.14 447.9 M 13.0 B 15.6 B 1,116 820 92.1 91.7
98 1403/04/09 11,438 -4.13 134.4 B 113.9 M 0.92 1.42 103.0 M 115.9 M 102.6 M 137.9 M 132.4 M 115.9 M -1.34 -1.14 -1.13 -17.6 B 11.8 B 17.7 B 1,010 882 77.4 90.5
99 1403/04/06 11,994 4.0 115.9 B 97.2 M 0.87 1.27 99.0 M 145.8 M 100.1 M 130.3 M 124.6 M 113.9 M -1.32 1.17 -1.14 6.1 B 41.0 B 18.6 B 970 690 82.8 77.5
100 1403/04/04 11,596 4.0 161.8 B 140.3 M 1.49 1.98 159.1 M 150.2 M 93.7 M 143.8 M 113.8 M 111.3 M 1.11 1.32 -1.19 42.9 B 40.0 B 18.4 B 777 561 76.4 49.9
101 1403/04/03 11,174 -0.01 96.7 B 86.7 M 1.05 1.25 102.8 M 130.6 M 89.6 M 105.6 M 103.0 M 108.3 M -1.03 1.27 -1.21 32.9 B 31.0 B 16.6 B 720 389 76.6 42.5
102 1403/04/02 11,112 -0.82 129.9 B 116.2 M 1.73 1.78 122.4 M 121.2 M 85.6 M 133.2 M 103.1 M 106.8 M -1.09 1.18 -1.25 -5.3 B 24.9 B 15.3 B 837 809 78.9 83.0
103 1403/03/30 11,222 3.99 199.6 B 178.1 M 4.13 3.05 286.2 M 106.8 M 81.0 M 94.9 M 89.8 M 103.1 M 3.02 1.19 -1.27 128.3 B 26.7 B 15.6 B 609 485 87.3 23.1
104 1403/03/29 10,844 2.87 38.9 B 36.1 M 0.66 0.62 76.0 M 65.5 M 72.5 M 69.7 M 95.4 M 100.0 M 1.09 -1.46 -1.38 913.4 M 1.0 B 9.4 B 435 461 84.9 82.6
105 1403/03/27 10,634 -1.19 58.2 B 55.2 M 0.96 0.96 69.2 M 75.8 M 71.3 M 92.2 M 101.4 M 100.1 M -1.33 -1.34 -1.4 -1.8 B 6.2 B 9.5 B 719 560 85.6 88.7
106 1403/03/26 10,709 -4.0 27.9 B 26.0 M 0.43 0.45 46.4 M 81.2 M 69.2 M 107.8 M 106.6 M 98.9 M -2.32 -1.31 -1.43 2.5 B 7.0 B 10.0 B 593 232 98.5 89.5
107 1403/03/23 11,061 -3.88 44.6 B 39.9 M 0.69 0.7 59.6 M 85.7 M 68.4 M 93.2 M 108.3 M 98.4 M -1.56 -1.26 -1.44 3.6 B 6.8 B 10.2 B 703 411 94.0 85.9
108 1403/03/22 11,330 -3.94 67.3 B 58.5 M 0.88 1.06 75.4 M 82.7 M 67.4 M 116.8 M 104.1 M 97.4 M -1.55 -1.26 -1.45 -127.6 M 6.2 B 10.3 B 843 545 94.4 94.6
109 1403/03/21 11,818 4.0 108.7 B 92.1 M 1.3 1.79 122.2 M 88.9 M 65.6 M 99.4 M 113.0 M 95.9 M 1.23 -1.27 -1.46 26.9 B 5.7 B 10.1 B 727 623 81.8 57.0
110 1403/03/20 11,360 1.21 79.2 B 69.7 M 0.91 1.43 94.6 M 86.9 M 62.4 M 112.8 M 123.6 M 94.4 M -1.19 -1.42 -1.51 2.3 B 599.2 M 8.9 B 826 672 98.6 95.7
111 1403/03/19 11,218 -4.0 43.1 B 38.4 M 0.43 0.8 74.1 M 91.2 M 60.0 M 119.8 M 127.5 M 91.7 M -1.62 -1.4 -1.53 1.3 B 5.1 B 8.9 B 577 346 99.2 96.1
112 1403/03/16 11,550 -3.33 35.4 B 30.3 M 0.29 0.63 46.0 M 99.4 M 58.5 M 71.6 M 123.7 M 90.3 M -1.56 -1.25 -1.54 452.2 M 17.8 B 8.7 B 747 474 97.1 95.9
113 1403/03/13 12,130 -0.7 123.2 B 103.1 M 1.18 2.33 98.8 M 103.3 M 58.7 M 144.9 M 124.2 M 91.0 M -1.47 -1.2 -1.55 -2.7 B 26.3 B 8.7 B 1,163 812 93.3 95.5
114 1403/03/12 12,109 -4.0 137.2 B 112.3 M 1.61 2.75 100.2 M 96.4 M 55.9 M 140.5 M 117.6 M 86.1 M -1.4 -1.22 -1.54 1.6 B 26.8 B 9.2 B 1,330 937 97.2 96.0
115 1403/03/09 12,697 4.0 127.0 B 100.7 M 1.82 2.65 111.4 M 76.1 M 53.1 M 131.4 M 102.8 M 82.1 M -1.18 -1.35 -1.55 24.9 B 27.0 B 9.0 B 1,119 759 98.1 78.5
116 1403/03/08 12,230 4.0 117.6 B 96.3 M 2.03 2.65 130.5 M 66.2 M 49.6 M 93.4 M 88.4 M 79.7 M 1.4 -1.34 -1.61 64.8 B 23.2 B 7.7 B 831 467 92.2 37.1
117 1403/03/07 11,964 -0.35 136.3 B 115.9 M 3.84 3.54 88.4 M 51.4 M 47.2 M 98.5 M 86.5 M 82.8 M -1.11 -1.68 -1.76 42.8 B 11.5 B 4.3 B 1,500 911 97.2 65.8
118 1403/03/06 11,980 -4.0 12.4 B 10.3 M 0.28 0.3 23.4 M 37.4 M 44.7 M 91.9 M 77.6 M 81.6 M -3.93 -2.07 -1.82 -263.7 M 3.5 B 2.7 B 519 135 97.9 100.0
119 1403/03/05 12,395 -4.0 31.8 B 25.5 M 0.68 0.72 22.0 M 41.6 M 46.2 M 72.0 M 71.0 M 82.1 M -3.27 -1.71 -1.78 2.9 B 4.3 B 3.1 B 1,400 387 97.0 87.7
120 1403/03/01 12,950 1.63 36.6 B 28.3 M 0.72 0.73 61.3 M 48.3 M 48.8 M 73.8 M 71.6 M 82.8 M -1.2 -1.48 -1.7 5.9 B 4.3 B 3.1 B 569 393 95.4 79.3
121 1403/02/30 13,000 -4.66 73.3 B 57.6 M 1.62 1.47 47.7 M 44.7 M 51.4 M 85.2 M 70.9 M 85.4 M -1.79 -1.59 -1.66 6.2 B 4.5 B 4.4 B 1,464 746 95.1 86.7
122 1403/02/29 13,296 -3.15 40.0 B 29.4 M 0.87 0.76 37.7 M 43.7 M 54.1 M 70.0 M 70.6 M 85.2 M -1.86 -1.61 -1.57 2.5 B 4.8 B 4.9 B 1,047 528 98.5 92.3
123 1403/02/26 13,920 2.71 57.5 B 41.9 M 1.4 1.07 53.0 M 43.6 M 55.5 M 57.6 M 69.4 M 86.1 M -1.09 -1.59 -1.55 4.1 B 5.3 B 4.8 B 1,019 866 93.9 86.7
124 1403/02/25 13,263 -1.13 41.6 B 30.7 M 1.11 0.82 48.2 M 39.5 M 56.4 M 75.2 M 75.2 M 89.8 M -1.56 -1.91 -1.59 2.9 B 3.4 B 4.5 B 833 495 96.5 89.5
125 1403/02/24 13,680 -0.49 51.3 B 38.2 M 1.62 1.01 38.4 M 37.1 M 56.9 M 69.7 M 72.2 M 89.8 M -1.82 -1.95 -1.58 6.9 B 3.7 B 4.4 B 1,301 617 97.4 83.9
126 1403/02/23 13,540 -2.64 51.5 B 37.5 M 1.75 0.96 43.7 M 36.3 M 59.1 M 92.0 M 69.2 M 92.4 M -2.11 -1.91 -1.57 7.7 B 2.8 B 3.8 B 1,130 453 95.9 81.0
127 1403/02/22 13,764 -1.94 28.8 B 20.7 M 0.91 0.52 34.9 M 34.2 M 59.8 M 60.8 M 66.2 M 91.9 M -1.74 -1.94 -1.54 5.0 B 581.3 M 2.8 B 768 358 92.8 75.4
128 1403/02/19 13,975 -2.02 32.3 B 23.0 M 0.99 0.56 30.1 M 37.6 M 61.1 M 77.7 M 71.7 M 93.0 M -2.58 -1.91 -1.52 -5.3 B -142.1 M 2.1 B 755 360 70.2 86.5
129 1403/02/18 14,170 -1.8 26.6 B 18.7 M 0.66 0.43 34.4 M 40.9 M 61.2 M 57.8 M 70.7 M 93.9 M -1.68 -1.73 -1.53 4.3 B 2.4 B 2.7 B 736 364 95.1 79.0
130 1403/02/17 14,435 -1.73 25.5 B 17.7 M 0.52 0.38 34.5 M 46.9 M 63.3 M 53.8 M 81.2 M 95.5 M -1.56 -1.73 -1.51 2.1 B 742.0 M 2.7 B 696 408 94.0 85.9
131 1403/02/16 14,490 -0.95 39.8 B 27.1 M 0.67 0.58 36.5 M 50.2 M 65.3 M 78.7 M 91.4 M 98.0 M -2.16 -1.82 -1.5 -3.2 B 379.9 M 1.7 B 939 476 86.0 94.0
132 1403/02/12 14,741 1.47 40.2 B 27.5 M 0.62 0.57 52.9 M 56.4 M 66.8 M 88.0 M 105.1 M 96.5 M -1.66 -1.86 -1.44 1.4 B 300.3 M 1.5 B 730 423 96.2 92.7
133 1403/02/11 14,650 -0.14 37.3 B 25.7 M 0.54 0.53 46.9 M 57.6 M 67.0 M 72.0 M 103.1 M 96.8 M -1.54 -1.79 -1.45 7.3 B 2.3 B 2.0 B 785 409 98.7 79.0
134 1403/02/10 14,573 0.39 64.9 B 44.2 M 0.91 0.92 63.7 M 60.2 M 67.1 M 105.4 M 105.4 M 96.2 M -1.65 -1.75 -1.43 -3.9 B 2.4 B 1.8 B 847 549 83.1 89.1
135 1403/02/09 14,698 -2.5 64.9 B 44.7 M 0.77 0.93 51.9 M 59.7 M 66.7 M 104.0 M 101.1 M 95.4 M -2.0 -1.69 -1.43 256.2 M 3.7 B 1.8 B 1,217 605 97.3 96.9
136 1403/02/08 14,791 -4.4 92.9 B 61.6 M 1.04 1.26 62.8 M 68.3 M 67.5 M 136.6 M 102.9 M 94.7 M -2.17 -1.51 -1.4 -3.6 B 10.0 B 1.7 B 1,408 674 95.2 99.1
137 1403/02/05 15,377 -1.89 69.7 B 45.1 M 0.84 0.91 60.2 M 75.4 M 68.0 M 85.6 M 92.1 M 92.5 M -1.42 -1.22 -1.36 11.3 B 14.1 B 2.0 B 1,130 663 97.6 81.4
138 1403/02/04 15,568 -1.96 67.1 B 42.8 M 0.77 0.85 63.6 M 79.4 M 68.9 M 93.1 M 93.5 M 92.3 M -1.46 -1.18 -1.34 8.0 B 11.9 B 1.4 B 969 576 91.9 80.0
139 1403/02/03 15,679 -1.82 75.6 B 47.6 M 1.03 0.96 60.4 M 81.0 M 69.9 M 86.9 M 96.9 M 91.5 M -1.44 -1.2 -1.31 2.5 B 9.6 B 2.2 B 1,154 774 92.2 88.9
140 1403/02/02 15,730 0.85 146.7 B 91.9 M 2.51 2.0 87.5 M 87.7 M 70.8 M 109.8 M 96.7 M 91.2 M -1.25 -1.1 -1.29 31.8 B 9.3 B 2.2 B 1,573 964 93.8 72.1
141 1403/02/01 15,720 10.0 107.6 B 69.0 M 2.04 1.54 103.6 M 85.5 M 69.0 M 82.6 M 96.4 M 89.4 M 1.25 -1.13 -1.3 16.8 B 2.1 B 575.3 M 942 978 90.8 75.1
142 1403/01/29 14,292 2.0 26.5 B 18.6 M 0.49 0.4 85.0 M 68.5 M 66.9 M 94.9 M 98.3 M 91.3 M -1.12 -1.43 -1.36 273.3 M -3.8 B -735.1 M 308 273 98.6 97.6
143 1403/01/28 14,245 0.99 69.4 B 49.5 M 1.33 1.07 70.8 M 66.5 M 66.6 M 113.8 M 97.7 M 90.7 M -1.61 -1.47 -1.36 -3.4 B -5.5 B -1.3 B 894 586 91.2 96.1
144 1403/01/27 14,105 2.0 3.2 B 2.3 M 0.05 0.05 133.8 M 58.2 M 67.7 M 19.5 M 94.8 M 88.0 M 6.87 -1.63 -1.3 1.1 B -3.5 B -306.1 M 24 107 100.0 64.9
145 1403/01/26 13,832 -1.17 60.3 B 43.6 M 0.77 0.94 78.3 M 62.4 M 67.5 M 121.3 M 98.6 M 87.9 M -1.55 -1.58 -1.3 -4.3 B -3.0 B -517.6 M 691 481 89.7 96.8
146 1403/01/25 14,120 -5.37 77.3 B 55.2 M 1.06 1.19 54.7 M 63.9 M 67.1 M 85.8 M 98.5 M 86.5 M -1.57 -1.54 -1.29 -12.9 B -5.8 B -886.0 M 1,123 866 79.6 96.2
147 1403/01/21 14,920 -0.88 56.9 B 38.1 M 0.66 0.82 66.1 M 66.3 M 67.7 M 94.1 M 93.6 M 85.4 M -1.42 -1.41 -1.26 -8.4 B -4.5 B -836.9 M 688 572 79.9 94.6
148 1403/01/20 15,011 2.17 70.5 B 46.8 M 0.85 0.93 46.3 M 65.1 M 39.4 M 100.8 M 94.3 M 83.7 M -2.18 -1.45 -2.12 7.1 B -606.4 M -729.1 M 1,433 588 94.1 84.1
149 1403/01/19 14,959 2.54 91.4 B 62.2 M 1.26 1.06 83.6 M 68.4 M 42.0 M 100.7 M 88.9 M 86.3 M -1.2 -1.3 -2.06 3.4 B -1.3 B -2.3 B 862 682 78.8 75.1
150 1403/01/18 14,470 -4.35 117.1 B 80.3 M 1.94 1.43 79.2 M 63.2 M 46.5 M 109.4 M 86.1 M 89.4 M -1.38 -1.36 -1.92 -18.3 B -2.9 B 5.5 B 1,128 984 76.3 91.9
151 1403/01/15 15,188 2.18 49.6 B 32.8 M 0.66 0.59 65.2 M 58.9 M 45.4 M 60.8 M 79.7 M 88.7 M 1.07 -1.35 -1.95 -6.1 B 579.5 M 6.0 B 610 755 80.2 92.6
152 1403/01/14 15,000 -2.26 100.0 B 67.3 M 1.38 1.26 61.4 M 60.9 M 45.1 M 97.6 M 87.6 M 90.2 M -1.59 -1.44 -2.0 10.9 B 2.2 B 6.5 B 1,301 706 79.8 68.9
153 1403/01/11 15,517 1.54 48.9 B 31.8 M 0.59 0.61 50.0 M 63.8 M 44.0 M 64.6 M 84.8 M 89.3 M -1.29 -1.33 -2.03 3.7 B -1.1 M 5.8 B 774 541 79.3 71.6
154 1403/01/08 15,314 1.16 53.1 B 34.8 M 0.65 0.68 54.5 M 69.8 M 43.5 M 85.2 M 86.3 M 89.9 M -1.56 -1.24 -2.07 -5.0 B 4.1 B 5.6 B 793 566 81.4 90.8
155 1403/01/07 15,140 -0.12 61.4 B 40.5 M 0.82 0.82 62.3 M 73.5 M 43.0 M 90.4 M 84.9 M 89.5 M -1.45 -1.15 -2.08 -681.2 M 5.3 B 5.8 B 886 618 90.0 91.1
156 1403/01/06 15,097 1.03 113.6 B 75.0 M 1.73 1.59 70.0 M 75.2 M 42.1 M 92.8 M 83.0 M 88.4 M -1.33 -1.1 -2.1 2.2 B 5.4 B 5.9 B 1,285 946 79.2 77.3
157 1403/01/05 15,354 9.99 91.3 B 61.1 M 1.56 1.32 76.0 M 76.2 M 41.1 M 84.5 M 86.5 M 87.8 M -1.11 -1.14 -2.14 -278.6 M 3.1 B 6.0 B 936 846 78.0 78.3
158 1402/12/28 14,160 5.79 82.5 B 59.1 M 1.52 1.35 86.4 M 74.7 M 40.7 M 74.5 M 85.6 M 88.0 M 1.16 -1.15 -2.16 24.1 B 831.1 M 7.0 B 769 568 80.6 51.3
159 1402/12/27 13,582 4.2 41.1 B 30.7 M 0.89 0.71 78.7 M 77.7 M 39.0 M 73.3 M 81.5 M 87.8 M 1.07 -1.05 -2.25 1.3 B -570.5 M 5.8 B 401 412 76.7 73.5
160 1402/12/26 13,093 -0.24 28.4 B 21.8 M 0.57 0.51 64.6 M 76.3 M 38.5 M 78.0 M 79.4 M 86.0 M -1.21 -1.04 -2.24 -321.1 M -1.5 B 5.9 B 404 339 92.0 93.1
161 1402/12/23 12,939 -4.57 57.7 B 44.0 M 1.11 1.06 69.2 M 76.9 M 38.2 M 130.1 M 81.5 M 86.0 M -1.88 -1.06 -2.25 -9.4 B -3.7 B 6.0 B 590 386 70.8 87.0
162 1402/12/22 13,400 -1.33 55.1 B 40.6 M 0.99 1.01 66.4 M 73.6 M 37.6 M 78.9 M 71.2 M 83.7 M -1.19 1.03 -2.23 -11.6 B -4.2 B 6.5 B 414 496 49.9 71.0
163 1402/12/21 13,630 2.07 78.7 B 58.0 M 1.08 1.48 103.8 M 14.8 M 37.1 M 61.9 M 68.9 M 83.1 M 1.68 -4.64 -2.24 17.1 B -3.1 B 7.2 B 558 659 73.6 51.9
164 1402/12/20 13,410 -0.47 11.6 B 8.7 M 0.09 0.22 59.1 M 19.1 M 36.4 M 48.8 M 86.8 M 83.5 M 1.21 -4.55 -2.3 -3.1 B -11.3 B 7.1 B 143 237 73.2 100.0
165 1402/12/16 13,570 0.33 53.7 B 39.9 M 0.41 1.0 70.2 M 31.8 M 36.3 M 87.5 M 100.4 M 83.7 M -1.25 -3.16 -2.31 -11.6 B 21.2 B 7.4 B 521 551 68.1 89.7
166 1402/12/15 13,620 3.28 69.3 B 51.2 M 0.57 1.34 61.5 M 31.4 M 36.9 M 69.8 M 103.5 M 83.4 M -1.13 -3.29 -2.26 -11.9 B 21.9 B 9.2 B 830 902 73.7 90.8
167 1402/12/14 13,119 -2.97 62.7 B 47.5 M 0.56 1.22 4.5 M 30.5 M 36.3 M 67.0 M 110.5 M 84.7 M -15.06 -3.62 -2.33 -6.2 B 25.1 B 9.7 B 11,894 882 84.5 94.4
168 1402/12/13 13,335 2.9 163.0 B 120.6 M 1.94 3.25 95.4 M 86.2 M 70.3 M 117.8 M 119.6 M 89.7 M -1.24 -1.39 -1.28 -23.8 B 25.4 B 10.5 B 1,396 1,332 81.7 96.3
169 1402/12/12 13,208 8.37 292.5 B 225.7 M 12.23 8.26 104.1 M 77.4 M 70.3 M 154.5 M 114.4 M 84.5 M -1.48 -1.48 -1.2 159.6 B 30.1 B 13.7 B 2,661 760 94.7 40.1
170 1402/12/09 12,055 -0.03 43.9 B 36.1 M 2.76 1.32 54.4 M 40.0 M 61.2 M 117.4 M 79.8 M 73.9 M -2.16 -2.0 -1.21 -8.4 B -1.7 B 5.4 B 586 343 72.5 91.6
171 1402/12/08 12,155 1.28 28.2 B 23.4 M 1.53 0.73 53.2 M 33.3 M 62.1 M 81.4 M 60.5 M 71.3 M -1.53 -1.82 -1.15 4.1 B 141.1 M 5.7 B 451 245 85.2 70.7
172 1402/12/07 11,970 -2.68 20.0 B 16.7 M 0.82 0.45 28.9 M 36.0 M 68.4 M 67.9 M 62.0 M 72.0 M -2.35 -1.72 -1.05 -4.6 B 27.1 M 9.0 B 472 269 68.2 91.1
173 1402/12/05 12,225 -1.87 11.6 B 9.4 M 0.47 0.22 24.9 M 50.0 M 71.8 M 58.2 M 67.4 M 75.6 M -2.34 -1.35 -1.05 -151.4 M 5.1 B 9.6 B 450 195 96.8 98.1
174 1402/12/02 12,406 -0.82 8.4 B 6.8 M 0.3 0.16 30.7 M 50.7 M 79.0 M 44.9 M 64.8 M 77.9 M -1.47 -1.28 1.01 489.1 M 5.1 B 13.2 B 265 170 96.6 90.8
175 1402/12/01 12,491 -1.34 11.4 B 9.1 M 0.38 0.21 27.0 M 52.0 M 78.1 M 42.4 M 59.2 M 77.8 M -1.57 -1.14 1.0 887.4 M 5.6 B 13.8 B 379 220 89.4 81.6
176 1402/11/30 12,612 0.3 43.8 B 34.6 M 1.66 0.79 62.5 M 56.0 M 77.6 M 80.4 M 64.0 M 78.2 M -1.29 -1.14 -1.01 3.5 B 5.7 B 13.6 B 499 344 71.1 63.1
177 1402/11/29 12,670 2.89 53.0 B 42.2 M 2.77 0.97 80.8 M 51.5 M 77.1 M 87.4 M 61.8 M 76.5 M -1.08 -1.2 1.01 20.8 B 5.3 B 14.1 B 614 329 93.5 54.2
178 1402/11/28 12,260 -1.29 9.5 B 7.7 M 0.38 0.18 24.5 M 41.2 M 74.8 M 43.8 M 54.9 M 77.0 M -1.79 -1.33 -1.03 -8.1 M 1.6 B 12.6 B 384 215 98.6 98.7
179 1402/11/25 12,520 -0.76 21.2 B 17.1 M 0.85 0.39 45.8 M 51.9 M 74.7 M 38.3 M 57.2 M 76.8 M 1.2 -1.1 -1.03 2.9 B 4.5 B 12.9 B 445 456 95.9 82.2
180 1402/11/24 12,522 -1.36 23.7 B 18.7 M 0.73 0.42 51.9 M 51.3 M 74.4 M 73.9 M 62.7 M 78.3 M -1.42 -1.22 -1.05 996.0 M 4.5 B 12.9 B 419 281 92.0 87.8
181 1402/11/23 12,606 -2.44 23.5 B 18.5 M 0.71 0.4 42.0 M 60.6 M 73.8 M 71.6 M 64.6 M 77.4 M -1.7 -1.07 -1.05 1.9 B 9.0 B 12.7 B 539 290 96.4 88.4
182 1402/11/21 12,900 -0.16 18.1 B 14.0 M 0.39 0.3 39.6 M 63.7 M 74.7 M 54.3 M 65.8 M 77.6 M -1.37 -1.03 -1.04 2.0 B 8.4 B 12.6 B 385 244 84.5 73.4
183 1402/11/18 12,969 0.8 44.5 B 34.5 M 0.76 0.73 77.1 M 77.8 M 76.1 M 58.5 M 85.0 M 76.3 M 1.32 -1.09 -1.0 14.6 B 10.0 B 13.1 B 507 419 87.8 55.1
184 1402/11/17 12,889 -0.26 19.6 B 15.3 M 0.31 0.32 41.0 M 88.5 M 75.6 M 54.4 M 93.7 M 75.3 M -1.33 -1.06 1.0 3.0 B 15.0 B 12.6 B 372 225 77.8 62.4
185 1402/11/16 12,881 -0.45 58.9 B 45.6 M 0.97 1.0 91.7 M 93.7 M 75.8 M 80.6 M 88.4 M 74.5 M 1.14 1.06 1.02 23.3 B 13.3 B 12.5 B 546 332 85.0 45.4
186 1402/11/15 12,884 -1.35 26.7 B 20.6 M 0.31 0.45 53.4 M 88.7 M 74.6 M 76.9 M 84.9 M 73.6 M -1.44 1.04 1.01 -1.1 B 8.2 B 11.0 B 437 318 87.4 91.5
187 1402/11/14 13,038 0.89 85.4 B 65.4 M 0.86 1.5 100.1 M 103.9 M 73.8 M 126.5 M 85.6 M 73.3 M -1.26 1.21 1.01 10.0 B 22.1 B 10.7 B 770 530 90.3 78.6
188 1402/11/11 12,900 0.73 104.0 B 80.5 M 0.98 1.96 121.7 M 100.6 M 70.8 M 96.2 M 84.3 M 70.1 M 1.27 1.19 1.01 39.9 B 21.9 B 10.2 B 674 438 78.9 40.5
189 1402/11/10 12,800 0.07 39.0 B 30.5 M 0.37 0.76 80.0 M 105.2 M 67.1 M 59.1 M 85.9 M 70.0 M 1.35 1.22 -1.04 -5.6 B 28.2 B 8.1 B 368 594 75.5 89.9
190 1402/11/09 12,798 -0.83 47.9 B 37.4 M 0.47 0.95 68.4 M 97.1 M 64.9 M 70.2 M 88.1 M 70.3 M -1.03 1.1 -1.08 -2.0 B 31.6 B 8.3 B 616 628 88.0 92.2
191 1402/11/08 13,002 0.73 154.8 B 120.0 M 1.97 3.52 128.1 M 92.2 M 63.7 M 83.8 M 89.1 M 68.6 M 1.53 1.03 -1.08 68.2 B 31.6 B 8.4 B 894 553 74.0 29.9
192 1402/11/07 12,961 -0.12 145.4 B 112.7 M 2.43 3.75 87.4 M 77.8 M 57.7 M 117.9 M 83.0 M 67.0 M -1.35 -1.07 -1.16 8.9 B 20.8 B 4.8 B 859 562 51.6 45.6
193 1402/11/04 13,028 2.46 145.4 B 112.0 M 4.11 4.38 134.5 M 68.5 M 55.6 M 103.9 M 75.9 M 63.7 M 1.29 -1.11 -1.15 71.5 B 17.0 B 4.7 B 917 499 84.9 35.7
194 1402/11/03 12,794 -1.24 37.8 B 29.7 M 1.18 1.19 48.7 M 44.6 M 48.8 M 61.2 M 64.5 M 59.7 M -1.26 -1.45 -1.22 11.4 B 4.0 B 1.7 B 743 406 95.8 65.7
195 1402/11/02 12,925 -1.53 31.0 B 23.9 M 0.94 0.96 39.0 M 43.5 M 48.1 M 66.4 M 64.5 M 59.5 M -1.7 -1.48 -1.24 -1.7 B 2.2 B 904.0 M 651 408 82.0 87.4
196 1402/11/01 13,229 0.65 33.5 B 25.5 M 0.86 1.04 53.5 M 45.5 M 47.8 M 43.9 M 63.7 M 58.9 M 1.22 -1.4 -1.23 13.9 B 2.0 B 1.0 B 561 368 89.7 48.3
197 1402/10/30 12,900 -5.39 53.2 B 40.5 M 1.33 1.69 44.6 M 49.9 M 46.4 M 92.1 M 71.1 M 59.3 M -2.06 -1.43 -1.28 -9.9 B -932.7 M 320.9 M 765 478 64.2 82.8
198 1402/10/27 13,587 -0.48 23.0 B 16.8 M 0.51 0.69 36.6 M 57.9 M 47.0 M 47.5 M 62.8 M 57.8 M -1.3 -1.08 -1.23 6.4 B 3.4 B 1.1 B 551 289 87.8 59.8
199 1402/10/26 13,686 -0.61 26.6 B 19.5 M 0.6 0.77 44.0 M 63.0 M 47.3 M 60.5 M 61.8 M 57.9 M -1.38 1.02 -1.22 2.5 B 3.3 B 851.2 M 529 344 87.5 78.3
200 1402/10/25 13,614 -4.03 35.1 B 25.5 M 0.83 0.94 48.5 M 64.3 M 47.6 M 62.7 M 59.6 M 57.7 M -1.29 1.08 -1.21 -2.7 B 3.0 B 1.9 B 637 536 88.1 95.8
201 1402/10/24 13,880 -0.79 65.6 B 46.2 M 1.88 1.67 67.5 M 66.3 M 49.2 M 77.5 M 58.5 M 60.2 M -1.15 1.13 -1.22 -947.4 M 1.9 B 2.5 B 875 774 90.1 91.5
202 1402/10/23 14,139 4.68 60.9 B 43.6 M 2.09 1.65 81.0 M 59.3 M 49.5 M 55.6 M 53.8 M 59.7 M 1.46 1.1 -1.2 11.8 B 681.0 M 3.8 B 725 844 96.4 77.0
203 1402/10/20 13,644 5.25 42.4 B 31.4 M 1.5 1.23 66.7 M 48.9 M 47.7 M 51.5 M 55.5 M 59.6 M 1.29 -1.13 -1.25 5.8 B -1.7 B 3.6 B 601 666 94.4 80.8
204 1402/10/19 13,240 4.38 21.0 B 16.2 M 0.76 0.61 48.3 M 45.5 M 46.6 M 43.6 M 65.3 M 59.8 M 1.11 -1.44 -1.29 937.0 M -2.9 B 3.5 B 398 420 91.6 87.1
205 1402/10/18 12,751 1.22 20.0 B 15.7 M 0.75 0.59 46.9 M 41.3 M 46.7 M 54.9 M 69.2 M 59.9 M -1.17 -1.68 -1.28 -7.9 B -3.7 B 4.2 B 249 357 58.5 98.2
206 1402/10/17 12,541 -0.74 20.4 B 16.2 M 0.76 0.59 29.9 M 40.3 M 47.1 M 66.7 M 63.9 M 60.3 M -2.23 -1.59 -1.28 -7.2 B -2.0 B 4.6 B 433 302 63.6 98.9
207 1402/10/16 12,699 0.95 31.4 B 24.8 M 1.1 0.93 46.3 M 40.1 M 48.0 M 65.8 M 61.2 M 60.0 M -1.42 -1.53 -1.25 51.3 M -1.2 B 5.0 B 628 441 92.7 92.5
208 1402/10/13 12,533 -2.6 39.9 B 31.7 M 1.52 1.16 52.2 M 42.6 M 48.0 M 97.5 M 60.9 M 59.3 M -1.87 -1.43 -1.23 -284.3 M 52.2 M 5.0 B 701 378 91.7 92.4
209 1402/10/12 12,710 -3.86 22.7 B 17.7 M 0.83 0.61 29.9 M 40.3 M 48.7 M 60.3 M 47.8 M 59.2 M -2.01 -1.19 -1.21 -3.1 B 2.2 B 5.2 B 635 367 83.6 97.3
210 1402/10/11 13,140 -1.12 19.7 B 14.9 M 0.68 0.48 38.4 M 41.4 M 50.6 M 37.3 M 47.8 M 60.6 M 1.03 -1.15 -1.2 718.4 M 2.1 B 6.1 B 491 487 95.7 92.0
211 1402/10/10 13,320 -2.07 22.5 B 16.9 M 0.75 0.52 30.6 M 40.2 M 52.2 M 51.5 M 51.0 M 62.9 M -1.68 -1.27 -1.21 -3.5 B 2.2 B 6.6 B 527 381 71.7 87.1
212 1402/10/09 13,425 0.61 42.7 B 31.4 M 1.43 0.94 57.0 M 39.6 M 52.9 M 63.8 M 51.7 M 64.4 M -1.12 -1.31 -1.22 6.4 B 2.8 B 7.1 B 680 507 90.9 75.9
213 1402/10/06 13,400 2.2 31.6 B 23.7 M 1.08 0.72 42.0 M 39.0 M 53.7 M 31.6 M 51.3 M 65.3 M 1.33 -1.32 -1.22 10.6 B 2.7 B 7.0 B 664 547 88.3 54.7
214 1402/10/05 13,000 -3.19 25.0 B 19.1 M 0.72 0.58 35.1 M 39.3 M 54.2 M 58.2 M 56.4 M 67.2 M -1.66 -1.43 -1.24 -3.8 B 773.7 M 6.7 B 600 427 84.3 99.5
215 1402/10/04 13,440 -1.02 26.1 B 19.4 M 0.55 0.54 33.8 M 42.8 M 54.7 M 52.7 M 56.2 M 67.0 M -1.56 -1.31 -1.23 1.1 B 6.0 B 6.7 B 727 446 94.3 90.2
216 1402/10/03 13,380 -4.56 26.6 B 19.6 M 0.46 0.54 31.0 M 50.4 M 57.8 M 55.4 M 66.5 M 65.7 M -1.79 -1.32 -1.14 -527.9 M 8.0 B 8.4 B 774 443 90.4 92.4
217 1402/10/02 13,971 0.53 38.7 B 27.6 M 0.68 0.58 53.1 M 57.5 M 59.8 M 61.3 M 69.6 M 66.2 M -1.16 -1.21 -1.11 5.9 B 13.1 B 8.7 B 717 524 98.4 83.1
218 1402/09/29 13,889 -0.71 33.3 B 24.0 M 0.62 0.41 44.1 M 57.0 M 48.2 M 53.9 M 68.5 M 66.5 M -1.22 -1.2 -1.38 1.2 B 13.4 B 10.8 B 656 514 86.8 83.1
219 1402/09/28 13,652 -4.05 59.6 B 42.6 M 1.17 0.73 49.0 M 56.9 M 46.9 M 56.9 M 69.2 M 67.3 M -1.16 -1.21 -1.43 22.5 B 13.8 B 14.0 B 1,212 648 99.7 61.9
220 1402/09/27 14,258 5.78 88.2 B 62.0 M 2.12 1.06 65.0 M 58.2 M 46.8 M 92.0 M 68.2 M 68.2 M -1.42 -1.17 -1.46 10.7 B 12.5 B 13.6 B 1,299 801 95.7 83.6
221 1402/09/25 13,844 6.5 75.6 B 56.1 M 2.5 0.96 70.0 M 55.1 M 45.2 M 74.1 M 58.6 M 65.3 M -1.06 -1.06 -1.44 25.1 B 10.3 B 13.7 B 997 603 92.3 59.1
222 1402/09/22 13,033 0.69 23.7 B 18.2 M 0.83 0.3 46.6 M 50.2 M 43.5 M 47.1 M 53.9 M 64.4 M -1.01 -1.07 -1.48 7.3 B 5.5 B 13.1 B 495 334 97.4 66.4
223 1402/09/21 12,900 -0.67 19.3 B 14.9 M 0.54 0.23 38.9 M 50.4 M 43.3 M 49.5 M 53.7 M 65.4 M -1.27 -1.07 -1.51 3.6 B 4.0 B 13.4 B 480 305 96.7 78.3
224 1402/09/20 12,968 3.37 40.2 B 30.9 M 0.96 0.46 50.8 M 56.3 M 43.5 M 47.9 M 61.6 M 66.3 M 1.06 -1.1 -1.52 15.9 B 3.8 B 14.1 B 768 484 97.2 57.7
225 1402/09/19 12,782 4.59 33.0 B 26.3 M 0.69 0.38 56.1 M 59.6 M 43.0 M 63.8 M 69.8 M 68.1 M -1.14 -1.17 -1.58 -326.3 M 3.8 B 13.9 B 533 474 90.5 91.5
226 1402/09/18 12,142 -3.66 26.7 B 21.8 M 0.52 0.3 58.9 M 62.8 M 42.5 M 58.6 M 73.1 M 68.6 M 1.01 -1.16 -1.62 860.7 M 5.8 B 15.0 B 405 393 89.5 86.3
227 1402/09/15 12,509 -2.61 20.2 B 16.0 M 0.33 0.2 46.8 M 60.7 M 41.9 M 47.0 M 77.4 M 69.6 M -1.0 -1.28 -1.66 160.5 M 7.1 B 16.2 B 383 378 88.9 88.1
228 1402/09/14 12,609 -1.16 56.3 B 43.8 M 1.01 0.53 65.7 M 64.4 M 41.7 M 84.6 M 82.8 M 71.9 M -1.29 -1.29 -1.73 2.3 B 8.0 B 17.7 B 730 540 85.2 81.2
229 1402/09/13 12,570 1.18 67.9 B 53.2 M 1.51 0.62 61.9 M 63.1 M 40.0 M 83.2 M 80.9 M 69.7 M -1.34 -1.28 -1.74 16.3 B 8.5 B 19.2 B 1,064 596 96.9 73.0
230 1402/09/12 12,850 8.0 68.0 B 54.8 M 1.35 0.61 70.1 M 61.3 M 37.4 M 77.9 M 75.9 M 66.5 M -1.11 -1.24 -1.78 9.3 B 4.5 B 19.5 B 912 701 94.0 80.3
231 1402/09/11 11,630 3.75 49.9 B 41.9 M 1.13 0.43 51.5 M 68.8 M 33.8 M 85.4 M 62.5 M 62.1 M -1.66 1.1 -1.84 7.5 B 9.8 B 20.8 B 908 459 93.7 78.6
232 1402/09/08 11,491 9.99 54.8 B 48.9 M 0.63 0.47 79.3 M 83.4 M 31.6 M 85.1 M 54.1 M 54.1 M -1.07 1.54 -1.71 4.7 B 9.3 B 22.7 B 549 457 79.4 70.9
233 1402/09/07 10,640 3.76 19.8 B 18.9 M 0.16 0.16 51.8 M 25.0 M 27.7 M 63.2 M 38.0 M 38.0 M -1.22 -1.52 -1.37 4.4 B 17.6 B 25.7 B 317 190 83.0 60.7
234 1402/09/06 10,282 0.84 11.9 B 11.6 M 0.08 0.08 31.0 M 26.6 M 26.6 M 42.5 M 31.1 M 31.1 M -1.37 -1.17 -1.17 -3.3 B 30.0 B 30.0 B 201 224 52.4 80.1
235 1402/09/05 10,225 0.44 83.7 B 82.1 M 0.48 0.48 135.9 M 26.4 M 26.4 M 25.0 M 25.6 M 25.6 M 5.43 1.03 1.03 35.4 B 38.3 B 38.3 B 342 442 55.5 13.2
236 1402/09/04 10,255 2.55 24.3 B 23.9 M 0.1 0.1 321.2 M 20.1 M 20.1 M 35.9 M 35.9 M 35.9 M 8.94 -1.79 -1.79 5.5 B 39.3 B 39.3 B 20 26 26.4 3.8
237 1402/08/08 10,000 0.0 253.4 B 253.4 M 1.07 1.07 11.5 M 19.1 M 19.1 M 0.0 0.0 0.0 0.0 0.0 0.0 46.0 B 56.2 B 56.2 B 3,990 0 18.2 0.0
238 1402/08/07 10,000 0.0 236.6 B 236.6 M 1 1 34.8 M 34.8 M 34.8 M 0.0 0.0 0.0 0.0 0.0 0.0 66.3 B 66.3 B 66.3 B 1,905 0 28.0 0.0