تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار موج سوابق تکمیلی موج نمودارهای جریانات نقدینگی موج نمودار تکنیکال موج اندیکاتورهای موج تحلیلگر جریانات نقدینگی موج خرید اشتراک
ورود/عضویت

سوابق موج

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 12,250 12,340 11,922 12,042 -1.45 12,101 -0.97 3.51 85.23 M 103.14 B 0.74 1.47 76.41 90.3 94.38 M 120.18 M -1.27 -14.33 B
2 1403/06/20 12,487 12,512 12,113 12,114 -2.99 12,219 -2.15 3.29 107.55 M 131.42 B 1.09 2.0 86.93 82.48 111.23 M 140.41 M -1.26 5.84 B
3 1403/06/19 12,255 12,625 12,172 12,470 1.73 12,487 1.87 3.72 119.34 M 149.02 B 1.6 2.37 87.57 90.99 127.81 M 151.68 M -1.19 -5.1 B
4 1403/06/18 12,270 12,519 12,160 12,160 -3.0 12,258 -2.22 2.95 59.71 M 73.19 B 0.86 1.21 83.29 77.91 80.42 M 144.72 M -1.8 3.94 B
5 1403/06/17 12,588 12,900 12,222 12,258 -2.52 12,536 -0.31 5.55 116.39 M 145.91 B 1.99 2.35 92.14 97.66 136.76 M 148.9 M -1.09 -8.05 B
6 1403/06/13 12,580 12,674 12,317 12,555 1.04 12,575 1.2 2.9 176.38 M 221.8 B 5.02 3.72 91.66 81.9 136.9 M 129.95 M 1.05 21.63 B
7 1403/06/11 12,426 12,426 12,426 12,426 1.99 12,426 1.99 0.0 20.17 M 25.07 B 0.65 0.38 69.94 59.13 373.04 M 59.29 M 6.29 2.71 B
8 1403/06/10 12,183 12,183 12,183 12,183 1.99 12,183 1.99 0.0 998.9 K 1.22 B 0.03 0.02 100.0 100.0 405.65 M 12.68 M 32.0 0.0
9 1403/06/07 11,900 11,992 11,834 11,992 2.0 11,945 1.6 1.34 34.05 M 40.68 B 0.74 0.58 95.44 93.0 98.28 M 87.17 M 1.13 991.11 M
10 1403/06/06 11,590 11,774 11,561 11,774 1.99 11,757 1.85 1.84 61.41 M 72.2 B 1.07 1.06 91.83 90.38 130.25 M 98.42 M 1.32 1.05 B
11 1403/06/05 11,546 11,546 11,503 11,546 2.0 11,544 1.98 0.37 59.0 M 68.12 B 1.29 1.03 71.86 99.92 164.81 M 143.89 M 1.15 -19.11 B
12 1403/06/03 11,320 11,320 11,320 11,320 1.99 11,320 1.99 0.0 557.5 K 631.09 M 0.01 0.01 100.0 100.0 315.54 M 9.28 M 34.0 0.0
13 1403/05/31 11,080 11,116 11,011 11,116 1.99 11,099 1.84 0.95 12.74 M 14.14 B 0.29 0.19 99.86 81.19 122.79 M 47.44 M 2.59 2.64 B
14 1403/05/30 10,701 10,948 10,658 10,948 1.99 10,899 1.54 2.72 96.45 M 105.13 B 2.86 1.47 93.83 98.07 126.79 M 118.1 M 1.07 -4.46 B
15 1403/05/29 10,734 10,734 10,700 10,734 2.0 10,734 2.0 0.32 118.87 M 127.6 B 6.26 1.85 85.26 93.99 208.42 M 139.94 M 1.49 -11.14 B
16 1403/05/28 10,524 10,524 10,524 10,524 2.0 10,524 2.0 0.0 528.63 K 556.33 M 0.02 0.01 100.0 100.0 278.17 M 9.93 M 28.0 0.0
17 1403/05/27 10,318 10,318 10,318 10,318 2.0 10,318 2.0 0.0 1.41 M 1.46 B 0.04 0.02 29.1 100.0 105.85 M 17.32 M 6.11 -1.03 B
18 1403/05/24 10,116 10,116 10,116 10,116 2.0 10,116 2.0 0.0 3.82 M 3.86 B 0.08 0.05 73.82 84.31 259.37 M 34.3 M 7.56 -405.19 M
19 1403/05/23 9,950 10,031 9,866 10,020 -0.47 9,918 -1.48 1.67 43.9 M 43.54 B 0.93 0.58 98.56 95.35 59.69 M 75.35 M -1.26 1.4 B
20 1403/05/22 10,170 10,284 10,011 10,011 -2.0 10,067 -1.45 2.73 45.3 M 45.61 B 0.72 0.59 94.21 99.89 71.97 M 107.7 M -1.5 -2.59 B
21 1403/05/21 10,070 10,243 10,070 10,243 1.99 10,215 1.71 1.72 81.72 M 83.48 B 1.11 1.03 88.99 99.63 172.37 M 123.96 M 1.39 -8.88 B
22 1403/05/20 10,042 10,047 9,900 10,047 2.0 10,043 1.96 1.48 22.19 M 22.28 B 0.23 0.25 95.49 100.0 295.51 M 61.55 M 4.8 -1.0 B
23 1403/05/16 9,920 9,975 9,832 9,834 -1.97 9,850 -1.81 1.45 50.9 M 50.14 B 0.5 0.56 92.52 98.82 63.11 M 136.5 M -2.16 -3.16 B
24 1403/05/15 10,110 10,220 9,975 9,975 -1.99 10,032 -1.43 2.46 36.98 M 37.09 B 0.34 0.39 91.92 99.75 49.49 M 117.47 M -2.37 -2.91 B
25 1403/05/14 9,941 10,345 9,941 10,224 0.8 10,178 0.35 4.06 123.41 M 125.61 B 1.35 1.32 97.13 95.53 123.99 M 152.67 M -1.23 2.01 B
26 1403/05/13 10,760 10,986 9,939 9,939 -10.0 10,143 -8.15 10.53 134.31 M 136.24 B 1.78 1.49 99.59 84.61 77.4 M 148.92 M -1.92 20.42 B
27 1403/05/10 11,020 11,288 10,797 11,220 -6.47 11,043 -7.94 4.55 146.21 M 161.46 B 2.26 1.67 95.07 93.72 95.93 M 155.52 M -1.62 2.18 B
28 1403/05/09 11,800 12,218 11,650 12,167 1.88 11,996 0.44 4.88 66.34 M 79.59 B 0.97 0.74 95.97 99.19 90.29 M 113.1 M -1.25 -2.57 B
29 1403/05/08 12,375 12,376 11,645 11,752 -5.0 11,943 -3.45 6.28 74.01 M 88.4 B 1.02 0.81 94.71 90.01 56.08 M 130.65 M -2.33 4.15 B
30 1403/05/06 12,499 12,514 12,272 12,446 0.02 12,370 -0.59 1.97 35.52 M 43.94 B 0.42 0.37 78.67 88.52 54.26 M 86.43 M -1.59 -4.33 B
31 1403/05/03 12,400 12,598 12,214 12,430 -1.96 12,444 -1.85 3.14 54.29 M 67.56 B 0.63 0.55 86.35 89.21 74.9 M 100.62 M -1.34 -1.93 B
32 1403/05/02 12,750 13,099 12,383 12,392 -0.56 12,679 1.74 5.78 93.41 M 118.44 B 1.15 0.94 93.8 79.2 116.95 M 128.5 M -1.1 17.3 B
33 1403/05/01 12,436 12,578 12,331 12,460 1.65 12,462 1.66 2.0 85.73 M 106.84 B 1.13 0.82 94.23 83.23 128.73 M 136.79 M -1.06 11.75 B
34 1403/04/31 12,264 12,450 12,151 12,329 -3.02 12,258 -3.58 2.46 92.61 M 113.52 B 1.27 0.92 90.21 74.35 89.44 M 148.86 M -1.66 18.0 B
35 1403/04/30 13,100 13,170 12,403 12,460 -5.66 12,713 -3.74 6.18 92.87 M 118.07 B 1.3 0.94 96.14 86.88 98.79 M 155.43 M -1.57 10.93 B
36 1403/04/27 13,203 13,343 13,022 13,150 1.44 13,207 1.88 2.47 65.47 M 86.46 B 0.8 0.67 94.47 90.68 91.87 M 109.51 M -1.19 3.27 B
37 1403/04/24 12,769 13,220 12,691 13,219 4.18 12,963 2.16 4.17 68.31 M 88.56 B 0.63 0.71 98.31 95.29 104.89 M 115.43 M -1.1 2.68 B
38 1403/04/23 12,868 12,993 12,572 12,718 -1.48 12,689 -1.7 3.35 61.49 M 78.02 B 0.51 0.64 90.23 99.83 82.63 M 145.04 M -1.76 -7.49 B
39 1403/04/20 13,119 13,119 12,750 12,800 -4.07 12,909 -3.25 2.89 77.35 M 99.84 B 0.6 0.8 95.49 95.81 85.66 M 129.45 M -1.51 -318.35 M
40 1403/04/19 13,450 13,639 13,081 13,145 -2.92 13,343 -1.46 4.27 85.46 M 114.03 B 0.67 0.89 96.68 76.32 105.7 M 117.76 M -1.11 23.22 B
41 1403/04/18 13,300 13,786 13,270 13,422 -1.37 13,541 -0.49 3.89 117.54 M 159.15 B 0.99 1.28 93.69 90.6 130.34 M 122.41 M 1.06 4.91 B
42 1403/04/17 13,790 13,879 13,240 13,370 1.09 13,608 2.89 4.83 202.89 M 276.1 B 2.1 2.44 90.54 95.99 154.8 M 144.67 M 1.07 -15.04 B
43 1403/04/16 13,226 13,226 13,226 13,226 10.0 13,226 10.0 0.0 119.68 M 158.29 B 1.25 1.46 89.97 4.89 837.77 M 34.69 M 24.15 134.69 B
44 1403/04/13 11,890 12,370 11,653 12,321 3.94 12,024 1.43 6.15 115.47 M 138.84 B 1.26 1.41 85.01 88.54 121.17 M 101.68 M 1.19 -4.91 B
45 1403/04/12 11,630 12,038 11,630 11,861 4.85 11,854 4.79 3.51 83.01 M 98.4 B 0.8 1.0 88.85 93.85 115.94 M 115.43 M 1.0 -4.92 B
46 1403/04/11 11,090 11,490 11,014 11,477 3.28 11,312 1.79 4.32 71.24 M 80.59 B 0.67 0.85 82.59 88.88 93.22 M 105.64 M -1.13 -5.07 B
47 1403/04/10 11,449 11,600 10,900 10,977 -6.97 11,113 -5.82 6.42 93.55 M 103.97 B 0.84 1.1 92.13 91.7 85.83 M 116.27 M -1.35 447.88 M
48 1403/04/09 11,823 12,105 11,334 11,438 -4.13 11,800 -1.1 6.8 113.86 M 134.36 B 0.92 1.42 77.41 90.53 102.98 M 137.91 M -1.34 -17.62 B
49 1403/04/06 11,700 11,994 11,631 11,994 4.0 11,931 3.45 3.12 97.18 M 115.94 B 0.87 1.27 82.82 77.54 99.0 M 130.3 M -1.32 6.12 B
50 1403/04/04 11,199 11,596 11,199 11,596 4.0 11,533 3.43 3.54 140.27 M 161.77 B 1.49 1.98 76.39 49.87 159.05 M 143.82 M 1.11 42.9 B
51 1403/04/03 11,170 11,226 11,044 11,174 -0.01 11,150 -0.22 1.65 86.68 M 96.65 B 1.05 1.25 76.61 42.51 102.83 M 105.63 M -1.03 32.95 B
52 1403/04/02 11,251 11,310 10,975 11,112 -0.82 11,175 -0.26 3.05 116.21 M 129.86 B 1.73 1.78 78.92 82.99 122.44 M 133.22 M -1.09 -5.3 B
53 1403/03/30 10,880 11,222 10,880 11,222 3.99 11,204 3.83 3.14 178.14 M 199.58 B 4.13 3.05 87.34 23.06 286.23 M 94.89 M 3.02 128.29 B
54 1403/03/29 10,710 10,960 10,630 10,844 2.87 10,791 2.37 3.1 36.06 M 38.91 B 0.66 0.62 84.91 82.56 75.95 M 69.69 M 1.09 913.4 M
55 1403/03/27 10,460 10,900 10,332 10,634 -1.19 10,541 -2.05 5.5 55.18 M 58.17 B 0.96 0.96 85.59 88.74 69.25 M 92.18 M -1.33 -1.83 B
56 1403/03/26 11,090 11,090 10,709 10,709 -4.0 10,762 -3.52 3.56 25.97 M 27.95 B 0.43 0.45 98.47 89.49 46.41 M 107.81 M -2.32 2.51 B
57 1403/03/23 11,333 11,399 11,047 11,061 -3.88 11,155 -3.06 3.19 39.94 M 44.56 B 0.69 0.7 94.04 85.94 59.6 M 93.17 M -1.56 3.61 B
58 1403/03/22 11,800 11,829 11,324 11,330 -3.94 11,507 -2.44 4.46 58.48 M 67.29 B 0.88 1.06 94.41 94.6 75.36 M 116.8 M -1.55 -127.58 M
59 1403/03/21 11,548 11,818 11,405 11,818 4.0 11,795 3.79 3.62 92.12 M 108.66 B 1.3 1.79 81.78 57.02 122.23 M 99.44 M 1.23 26.91 B
60 1403/03/20 11,119 11,613 10,810 11,360 1.21 11,364 1.25 7.43 69.71 M 79.22 B 0.91 1.43 98.63 95.68 94.6 M 112.8 M -1.19 2.34 B
61 1403/03/19 11,250 11,440 11,218 11,218 -4.0 11,224 -3.95 1.98 38.43 M 43.14 B 0.43 0.8 99.17 96.12 74.14 M 119.83 M -1.62 1.32 B
62 1403/03/16 12,119 12,160 11,481 11,550 -3.33 11,685 -2.2 5.91 30.28 M 35.39 B 0.29 0.63 97.14 95.86 46.02 M 71.57 M -1.56 452.24 M
63 1403/03/13 12,000 12,309 11,727 12,130 -0.7 11,948 -2.19 4.96 103.11 M 123.19 B 1.18 2.33 93.32 95.5 98.85 M 144.89 M -1.47 -2.69 B
64 1403/03/12 12,700 12,720 12,109 12,109 -4.0 12,215 -3.16 5.05 112.28 M 137.15 B 1.61 2.75 97.17 96.02 100.21 M 140.55 M -1.4 1.58 B
65 1403/03/09 12,350 12,697 12,264 12,697 4.0 12,613 3.31 3.53 100.71 M 127.03 B 1.82 2.65 98.11 78.53 111.37 M 131.44 M -1.18 24.87 B
66 1403/03/08 11,970 12,230 11,916 12,230 4.0 12,209 3.82 2.64 96.34 M 117.62 B 2.03 2.65 92.18 37.09 130.47 M 93.43 M 1.4 64.79 B
67 1403/03/07 11,529 12,072 11,526 11,964 -0.35 11,760 -2.05 4.74 115.95 M 136.35 B 3.84 3.54 97.21 65.82 88.37 M 98.51 M -1.11 42.81 B
68 1403/03/06 12,050 12,199 11,980 11,980 -4.0 12,006 -3.79 1.83 10.34 M 12.41 B 0.28 0.3 97.88 100.0 23.41 M 91.94 M -3.93 -263.74 M
69 1403/03/05 13,009 13,009 12,395 12,395 -4.0 12,479 -3.35 4.95 25.46 M 31.77 B 0.68 0.72 96.96 87.73 22.0 M 72.02 M -3.27 2.93 B
70 1403/03/01 12,740 13,080 12,540 12,950 1.63 12,911 1.33 4.31 28.33 M 36.58 B 0.72 0.73 95.4 79.27 61.33 M 73.78 M -1.2 5.9 B
71 1403/02/30 13,170 13,180 12,380 13,000 -4.66 12,742 -6.55 6.46 57.56 M 73.34 B 1.62 1.47 95.11 86.68 47.65 M 85.22 M -1.79 6.19 B
72 1403/02/29 14,000 14,080 13,230 13,296 -3.15 13,635 -0.68 6.42 29.37 M 40.05 B 0.87 0.76 98.53 92.3 37.69 M 70.01 M -1.86 2.5 B
73 1403/02/26 13,300 14,123 13,222 13,920 2.71 13,729 1.3 6.81 41.91 M 57.54 B 1.4 1.07 93.91 86.71 53.03 M 57.62 M -1.09 4.14 B
74 1403/02/25 13,680 13,838 13,263 13,263 -1.13 13,553 1.03 4.34 30.71 M 41.63 B 1.11 0.82 96.52 89.48 48.23 M 75.25 M -1.56 2.93 B
75 1403/02/24 13,610 13,744 13,151 13,680 -0.49 13,415 -2.42 4.51 38.21 M 51.26 B 1.62 1.01 97.36 83.93 38.36 M 69.73 M -1.82 6.89 B
76 1403/02/23 13,900 14,180 13,496 13,540 -2.64 13,747 -1.15 5.07 37.45 M 51.48 B 1.75 0.96 95.86 80.96 43.67 M 92.01 M -2.11 7.67 B
77 1403/02/22 14,008 14,130 13,750 13,764 -1.94 13,907 -0.93 2.76 20.74 M 28.84 B 0.91 0.52 92.83 75.43 34.86 M 60.77 M -1.74 5.02 B
78 1403/02/19 14,150 14,268 13,960 13,975 -2.02 14,037 -1.58 2.21 23.03 M 32.32 B 0.99 0.56 70.24 86.52 30.07 M 77.68 M -2.58 -5.26 B
79 1403/02/18 14,344 14,529 14,158 14,170 -1.8 14,263 -1.16 2.62 18.67 M 26.63 B 0.66 0.43 95.12 79.03 34.42 M 57.82 M -1.68 4.28 B
80 1403/02/17 14,560 14,560 14,322 14,435 -1.73 14,430 -1.76 1.66 17.69 M 25.53 B 0.52 0.38 94.02 85.93 34.49 M 53.77 M -1.56 2.07 B
81 1403/02/16 14,910 14,940 14,490 14,490 -0.95 14,689 0.41 3.11 27.12 M 39.83 B 0.67 0.58 85.98 94.02 36.47 M 78.67 M -2.16 -3.2 B
82 1403/02/12 14,650 14,779 14,451 14,741 1.47 14,629 0.7 2.27 27.45 M 40.16 B 0.62 0.57 96.17 92.68 52.91 M 87.99 M -1.66 1.4 B
83 1403/02/11 14,590 14,689 14,380 14,650 -0.14 14,528 -0.97 2.15 25.68 M 37.3 B 0.54 0.53 98.67 78.98 46.89 M 72.04 M -1.54 7.34 B
84 1403/02/10 14,620 15,000 14,490 14,573 0.39 14,671 1.06 3.52 44.25 M 64.92 B 0.91 0.92 83.13 89.14 63.71 M 105.4 M -1.65 -3.9 B
85 1403/02/09 14,790 14,790 14,390 14,698 -2.5 14,517 -3.7 2.78 44.73 M 64.93 B 0.77 0.93 97.32 96.93 51.92 M 104.03 M -2.0 256.2 M
86 1403/02/08 15,438 15,498 14,779 14,791 -4.4 15,075 -2.57 4.87 61.64 M 92.93 B 1.04 1.26 95.23 99.1 62.85 M 136.63 M -2.17 -3.6 B
87 1403/02/05 15,630 15,750 15,316 15,377 -1.89 15,472 -1.28 2.83 45.07 M 69.73 B 0.84 0.91 97.56 81.42 60.2 M 85.64 M -1.42 11.25 B
88 1403/02/04 15,711 15,959 15,500 15,568 -1.96 15,673 -1.3 2.96 42.79 M 67.06 B 0.77 0.85 91.9 79.95 63.6 M 93.08 M -1.46 8.01 B
89 1403/02/03 15,620 16,110 15,620 15,679 -1.82 15,880 -0.56 3.14 47.63 M 75.64 B 1.03 0.96 92.19 88.94 60.43 M 86.92 M -1.44 2.46 B
90 1403/02/02 16,189 16,390 15,561 15,730 0.85 15,969 2.39 5.33 91.89 M 146.73 B 2.51 2.0 93.82 72.15 87.52 M 109.82 M -1.25 31.8 B
91 1403/02/01 15,000 15,720 14,871 15,720 10.0 15,597 9.14 5.71 68.96 M 107.55 B 2.04 1.54 90.78 75.11 103.64 M 82.6 M 1.25 16.84 B
92 1403/01/29 14,292 14,292 14,255 14,292 2.0 14,291 1.99 0.26 18.57 M 26.54 B 0.49 0.4 98.64 97.61 84.99 M 94.88 M -1.12 273.33 M
93 1403/01/28 13,840 14,300 13,823 14,245 0.99 14,012 -0.66 3.45 49.55 M 69.43 B 1.33 1.07 91.21 96.06 70.83 M 113.81 M -1.61 -3.37 B
94 1403/01/27 14,105 14,105 14,105 14,105 2.0 14,105 2.0 0.0 2.28 M 3.21 B 0.05 0.05 100.0 64.87 133.82 M 19.47 M 6.87 1.13 B
95 1403/01/26 13,717 14,195 13,717 13,832 -1.17 13,829 -1.19 3.48 43.61 M 60.3 B 0.77 0.94 89.69 96.77 78.28 M 121.32 M -1.55 -4.27 B
96 1403/01/25 14,480 14,675 13,500 14,120 -5.37 13,996 -6.2 8.7 55.2 M 77.25 B 1.06 1.19 79.56 96.22 54.73 M 85.84 M -1.57 -12.87 B
97 1403/01/21 15,070 15,160 14,500 14,920 -0.88 14,921 -0.87 4.55 38.14 M 56.91 B 0.66 0.82 79.87 94.55 66.07 M 94.07 M -1.42 -8.36 B
98 1403/01/20 15,080 15,202 14,906 15,011 2.17 15,052 2.45 1.99 46.83 M 70.5 B 0.85 0.93 94.11 84.11 46.3 M 100.84 M -2.18 7.05 B
99 1403/01/19 14,600 14,987 14,360 14,959 2.54 14,692 0.71 4.37 62.22 M 91.41 B 1.26 1.06 78.81 75.12 83.57 M 100.68 M -1.2 3.37 B
100 1403/01/18 15,249 15,380 14,000 14,470 -4.35 14,588 -3.57 9.86 80.31 M 117.15 B 1.94 1.43 76.3 91.89 79.24 M 109.4 M -1.38 -18.26 B
101 1403/01/15 15,050 15,470 15,002 15,188 2.18 15,128 1.78 3.12 32.79 M 49.6 B 0.66 0.59 80.24 92.56 65.25 M 60.81 M 1.07 -6.11 B
102 1403/01/14 14,600 15,061 14,510 15,000 -2.26 14,864 -3.15 3.8 67.3 M 100.04 B 1.38 1.26 79.81 68.9 61.37 M 97.62 M -1.59 10.92 B
103 1403/01/11 15,395 15,517 15,184 15,517 1.54 15,347 0.43 2.19 31.83 M 48.85 B 0.59 0.61 79.26 71.59 50.02 M 64.64 M -1.29 3.75 B
104 1403/01/08 15,148 15,387 15,100 15,314 1.16 15,281 0.94 1.9 34.77 M 53.13 B 0.65 0.68 81.42 90.78 54.55 M 85.21 M -1.56 -4.97 B
105 1403/01/07 15,000 15,339 14,889 15,140 -0.12 15,138 -0.13 3.02 40.53 M 61.35 B 0.82 0.82 89.99 91.1 62.31 M 90.44 M -1.45 -681.17 M
106 1403/01/06 15,420 15,760 14,818 15,097 1.03 15,158 1.44 6.36 74.97 M 113.64 B 1.73 1.59 79.2 77.28 70.03 M 92.83 M -1.33 2.18 B
107 1403/01/05 14,260 15,354 14,260 15,354 9.99 14,943 7.05 7.67 61.09 M 91.29 B 1.56 1.32 77.97 78.28 76.05 M 84.47 M -1.11 -278.57 M
108 1402/12/28 13,700 14,190 13,569 14,160 5.79 13,959 4.29 4.58 59.11 M 82.51 B 1.52 1.35 80.56 51.31 86.44 M 74.54 M 1.16 24.14 B
109 1402/12/27 13,300 13,585 13,100 13,582 4.2 13,385 2.69 3.7 30.72 M 41.12 B 0.89 0.71 76.75 73.47 78.7 M 73.33 M 1.07 1.35 B
110 1402/12/26 12,900 13,160 12,900 13,093 -0.24 13,034 -0.69 2.02 21.77 M 28.38 B 0.57 0.51 91.99 93.12 64.62 M 77.96 M -1.21 -321.09 M
111 1402/12/23 13,350 13,568 12,910 12,939 -4.57 13,125 -3.2 5.1 43.97 M 57.71 B 1.11 1.06 70.8 87.03 69.25 M 130.11 M -1.88 -9.36 B
112 1402/12/22 13,690 13,800 13,394 13,400 -1.33 13,559 -0.15 3.03 40.63 M 55.09 B 0.99 1.01 49.88 71.0 66.37 M 78.87 M -1.19 -11.64 B
113 1402/12/21 13,474 13,850 13,301 13,630 2.07 13,580 1.69 4.13 57.95 M 78.7 B 1.08 1.48 73.63 51.86 103.84 M 61.93 M 1.68 17.13 B
114 1402/12/20 13,051 13,450 13,051 13,410 -0.47 13,354 -0.89 3.06 8.65 M 11.56 B 0.09 0.22 73.16 100.0 59.13 M 48.77 M 1.21 -3.1 B
115 1402/12/16 13,553 13,700 13,350 13,570 0.33 13,474 -0.38 2.62 39.86 M 53.71 B 0.41 1.0 68.06 89.73 70.16 M 87.46 M -1.25 -11.63 B
116 1402/12/15 13,200 13,780 13,090 13,620 3.28 13,526 2.56 5.27 51.25 M 69.32 B 0.57 1.34 73.65 90.81 61.51 M 69.78 M -1.13 -11.89 B
117 1402/12/14 13,261 13,600 13,001 13,119 -2.97 13,188 -2.46 4.61 47.52 M 62.67 B 0.56 1.22 84.47 94.36 4.45 M 67.05 M -15.06 -6.2 B
118 1402/12/13 13,340 13,820 13,245 13,335 2.9 13,520 4.33 4.34 120.57 M 163.01 B 1.94 3.25 81.67 96.29 95.37 M 117.83 M -1.24 -23.83 B
119 1402/12/12 12,169 13,340 12,029 13,208 8.37 12,959 6.33 10.9 225.74 M 292.54 B 12.23 8.26 94.7 40.13 104.11 M 154.47 M -1.48 159.63 B
120 1402/12/09 12,198 12,347 12,011 12,055 -0.03 12,188 1.07 2.8 36.06 M 43.95 B 2.76 1.32 72.51 91.62 54.38 M 117.4 M -2.16 -8.4 B
121 1402/12/08 11,858 12,228 11,853 12,155 1.28 12,059 0.48 3.16 23.38 M 28.19 B 1.53 0.73 85.19 70.71 53.25 M 81.35 M -1.53 4.08 B
122 1402/12/07 12,202 12,250 11,900 11,970 -2.68 12,001 -2.42 2.94 16.7 M 20.04 B 0.82 0.45 68.16 91.13 28.94 M 67.89 M -2.35 -4.6 B
123 1402/12/05 12,488 12,500 12,210 12,225 -1.87 12,299 -1.28 2.38 9.41 M 11.57 B 0.47 0.22 96.79 98.09 24.89 M 58.23 M -2.34 -151.4 M
124 1402/12/02 12,501 12,525 12,400 12,406 -0.82 12,458 -0.41 1.01 6.76 M 8.42 B 0.3 0.16 96.57 90.76 30.67 M 44.94 M -1.47 489.12 M
125 1402/12/01 12,510 12,649 12,457 12,491 -1.34 12,509 -1.2 1.54 9.14 M 11.44 B 0.38 0.21 89.35 81.59 26.97 M 42.43 M -1.57 887.44 M
126 1402/11/30 12,719 12,788 12,581 12,612 0.3 12,661 0.69 1.65 34.61 M 43.82 B 1.66 0.79 71.13 63.11 62.47 M 80.4 M -1.29 3.51 B
127 1402/11/29 12,378 12,699 12,330 12,670 2.89 12,574 2.11 2.99 42.18 M 53.04 B 2.77 0.97 93.5 54.2 80.76 M 87.37 M -1.08 20.84 B
128 1402/11/28 12,553 12,553 12,237 12,260 -1.29 12,314 -0.85 2.58 7.74 M 9.53 B 0.38 0.18 98.6 98.69 24.48 M 43.76 M -1.79 -8.11 M
129 1402/11/25 12,566 12,566 12,350 12,520 -0.76 12,420 -1.55 1.75 17.11 M 21.25 B 0.85 0.39 95.93 82.18 45.8 M 38.3 M 1.2 2.92 B
130 1402/11/24 12,650 12,826 12,430 12,522 -1.36 12,616 -0.62 3.19 18.75 M 23.65 B 0.73 0.42 91.98 87.77 51.92 M 73.88 M -1.42 996.03 M
131 1402/11/23 12,940 12,940 12,600 12,606 -2.44 12,695 -1.75 2.7 18.49 M 23.47 B 0.71 0.4 96.42 88.44 41.99 M 71.58 M -1.7 1.87 B
132 1402/11/21 12,999 13,040 12,852 12,900 -0.16 12,921 0.0 1.46 13.97 M 18.05 B 0.39 0.3 84.51 73.45 39.63 M 54.34 M -1.37 2.0 B
133 1402/11/18 12,888 13,000 12,850 12,969 0.8 12,921 0.43 1.17 34.45 M 44.51 B 0.76 0.73 87.84 55.05 77.12 M 58.48 M 1.32 14.6 B
134 1402/11/17 12,861 12,951 12,797 12,889 -0.26 12,866 -0.44 1.2 15.26 M 19.63 B 0.31 0.32 77.78 62.38 41.05 M 54.43 M -1.33 3.02 B
135 1402/11/16 12,995 13,080 12,860 12,881 -0.45 12,923 -0.12 1.71 45.58 M 58.9 B 0.97 1.0 85.03 45.43 91.73 M 80.59 M 1.14 23.33 B
136 1402/11/15 13,100 13,110 12,823 12,884 -1.35 12,939 -0.93 2.24 20.65 M 26.71 B 0.31 0.45 87.36 91.51 53.4 M 76.87 M -1.44 -1.11 B
137 1402/11/14 12,984 13,240 12,911 13,038 0.89 13,060 1.06 2.55 65.36 M 85.36 B 0.86 1.5 90.28 78.56 100.08 M 126.51 M -1.26 10.01 B
138 1402/11/11 12,875 13,066 12,740 12,900 0.73 12,923 0.91 2.56 80.51 M 104.04 B 0.98 1.96 78.85 40.49 121.72 M 96.18 M 1.27 39.91 B
139 1402/11/10 12,730 12,909 12,651 12,800 0.07 12,806 0.12 2.04 30.48 M 39.03 B 0.37 0.76 75.45 89.89 80.02 M 59.06 M 1.35 -5.63 B
140 1402/11/09 12,770 12,999 12,601 12,798 -0.83 12,791 -0.88 3.16 37.41 M 47.85 B 0.47 0.95 87.99 92.17 68.35 M 70.23 M -1.03 -2.0 B
141 1402/11/08 12,935 13,068 12,808 13,002 0.73 12,905 -0.02 2.03 119.97 M 154.82 B 1.97 3.52 73.97 29.94 128.09 M 83.83 M 1.53 68.16 B
142 1402/11/07 13,130 13,197 12,800 12,961 -0.12 12,908 -0.52 3.1 112.68 M 145.44 B 2.43 3.75 51.64 45.55 87.44 M 117.88 M -1.35 8.86 B
143 1402/11/04 12,898 13,099 12,800 13,028 2.46 12,976 2.05 2.34 112.03 M 145.37 B 4.11 4.38 84.86 35.68 134.53 M 103.93 M 1.29 71.51 B
144 1402/11/03 13,000 13,038 12,351 12,794 -1.24 12,715 -1.85 5.56 29.71 M 37.78 B 1.18 1.19 95.83 65.73 48.72 M 61.16 M -1.26 11.37 B
145 1402/11/02 13,200 13,390 12,730 12,925 -1.53 12,955 -1.3 5.18 23.92 M 30.98 B 0.94 0.96 82.01 87.44 39.03 M 66.4 M -1.7 -1.68 B
146 1402/11/01 13,020 13,240 12,880 13,229 0.65 13,126 -0.14 2.8 25.49 M 33.46 B 0.86 1.04 89.72 48.26 53.5 M 43.88 M 1.22 13.87 B
147 1402/10/30 13,700 13,719 12,761 12,900 -5.39 13,144 -3.6 7.51 40.47 M 53.19 B 1.33 1.69 64.15 82.76 44.6 M 92.08 M -2.06 -9.89 B
148 1402/10/27 13,650 13,850 13,520 13,587 -0.48 13,635 -0.12 2.44 16.83 M 22.95 B 0.51 0.69 87.78 59.77 36.56 M 47.47 M -1.3 6.43 B
149 1402/10/26 13,453 13,890 13,383 13,686 -0.61 13,652 -0.86 3.79 19.48 M 26.59 B 0.6 0.77 87.49 78.26 43.97 M 60.49 M -1.38 2.45 B
150 1402/10/25 13,780 13,979 13,520 13,614 -4.03 13,770 -2.93 3.39 25.47 M 35.08 B 0.83 0.94 88.09 95.8 48.51 M 62.69 M -1.29 -2.7 B
151 1402/10/24 14,148 14,463 13,700 13,880 -0.79 14,186 1.39 5.57 46.24 M 65.59 B 1.88 1.67 90.06 91.5 67.51 M 77.54 M -1.15 -947.44 M
152 1402/10/23 13,499 14,190 13,310 14,139 4.68 13,991 3.58 6.61 43.56 M 60.94 B 2.09 1.65 96.37 77.01 81.01 M 55.61 M 1.46 11.8 B
153 1402/10/20 13,250 13,710 13,182 13,644 5.25 13,507 4.2 4.01 31.43 M 42.45 B 1.5 1.23 94.42 80.84 66.69 M 51.52 M 1.29 5.77 B
154 1402/10/19 12,672 13,249 12,672 13,240 4.38 12,963 2.2 4.55 16.19 M 20.99 B 0.76 0.61 91.61 87.14 48.31 M 43.55 M 1.11 937.03 M
155 1402/10/18 12,530 12,788 12,471 12,751 1.22 12,684 0.69 2.54 15.74 M 19.97 B 0.75 0.59 58.53 98.16 46.93 M 54.9 M -1.17 -7.91 B
156 1402/10/17 12,650 12,820 12,496 12,541 -0.74 12,597 -0.3 2.59 16.17 M 20.36 B 0.76 0.59 63.6 98.87 29.91 M 66.67 M -2.23 -7.18 B
157 1402/10/16 12,498 12,943 12,232 12,699 0.95 12,635 0.44 5.81 24.83 M 31.38 B 1.1 0.93 92.67 92.51 46.3 M 65.82 M -1.42 51.31 M
158 1402/10/13 12,606 12,840 12,450 12,533 -2.6 12,580 -2.24 3.13 31.7 M 39.88 B 1.52 1.16 91.68 92.39 52.15 M 97.47 M -1.87 -284.33 M
159 1402/10/12 13,100 13,130 12,668 12,710 -3.86 12,868 -2.66 3.65 17.67 M 22.73 B 0.83 0.61 83.64 97.3 29.94 M 60.27 M -2.01 -3.1 B
160 1402/10/11 13,330 13,448 13,090 13,140 -1.12 13,220 -0.52 2.73 14.92 M 19.73 B 0.68 0.48 95.68 92.04 38.45 M 37.29 M 1.03 718.36 M
161 1402/10/10 13,560 13,560 13,160 13,320 -2.07 13,289 -2.3 3.04 16.95 M 22.52 B 0.75 0.52 71.66 87.11 30.62 M 51.49 M -1.68 -3.48 B
162 1402/10/09 13,601 13,862 13,412 13,425 0.61 13,602 1.93 3.36 31.37 M 42.67 B 1.43 0.94 90.88 75.86 57.02 M 63.84 M -1.12 6.41 B
163 1402/10/06 13,000 13,579 12,954 13,400 2.2 13,344 1.77 4.82 23.67 M 31.59 B 1.08 0.72 88.33 54.66 42.02 M 31.56 M 1.33 10.64 B
164 1402/10/05 13,320 13,320 12,900 13,000 -3.19 13,112 -2.35 3.26 19.05 M 24.98 B 0.72 0.58 84.32 99.52 35.11 M 58.23 M -1.66 -3.8 B
165 1402/10/04 13,390 13,667 13,200 13,440 -1.02 13,428 -1.1 3.54 19.42 M 26.08 B 0.55 0.54 94.25 90.21 33.81 M 52.75 M -1.56 1.05 B
166 1402/10/03 13,871 14,000 13,301 13,380 -4.56 13,578 -3.15 5.26 19.56 M 26.56 B 0.46 0.54 90.44 92.43 31.04 M 55.42 M -1.79 -527.94 M
167 1402/10/02 13,864 14,170 13,861 13,971 0.53 14,019 0.88 2.23 27.6 M 38.69 B 0.68 0.58 98.36 83.07 53.08 M 61.34 M -1.16 5.92 B
168 1402/09/29 13,700 14,059 13,529 13,889 -0.71 13,897 -0.66 3.92 23.99 M 33.34 B 0.62 0.41 86.8 83.14 44.11 M 53.92 M -1.22 1.22 B
169 1402/09/28 14,260 14,294 13,623 13,652 -4.05 13,989 -1.68 4.93 42.57 M 59.56 B 1.17 0.73 99.71 61.86 49.0 M 56.86 M -1.16 22.54 B
170 1402/09/27 13,990 14,573 13,780 14,258 5.78 14,228 5.56 5.75 61.98 M 88.18 B 2.12 1.06 95.68 83.6 64.96 M 92.04 M -1.42 10.65 B
171 1402/09/25 13,149 13,850 13,077 13,844 6.5 13,479 3.69 5.91 56.1 M 75.61 B 2.5 0.96 92.27 59.12 69.98 M 74.14 M -1.06 25.07 B
172 1402/09/22 12,910 13,089 12,800 13,033 0.69 12,999 0.42 2.26 18.22 M 23.68 B 0.83 0.3 97.37 66.39 46.58 M 47.07 M -1.01 7.34 B
173 1402/09/21 13,110 13,110 12,721 12,900 -0.67 12,944 -0.33 3.06 14.91 M 19.29 B 0.54 0.23 96.68 78.26 38.86 M 49.5 M -1.27 3.55 B
174 1402/09/20 12,807 13,284 12,807 12,968 3.37 12,987 3.52 3.72 30.92 M 40.15 B 0.96 0.46 97.16 57.68 50.8 M 47.86 M 1.06 15.85 B
175 1402/09/19 12,170 12,784 12,060 12,782 4.59 12,545 2.65 6.0 26.34 M 33.04 B 0.69 0.38 90.52 91.51 56.11 M 63.79 M -1.14 -326.3 M
176 1402/09/18 12,600 12,600 12,105 12,142 -3.66 12,221 -3.03 4.09 21.82 M 26.67 B 0.52 0.3 89.5 86.28 58.94 M 58.55 M 1.01 860.72 M
177 1402/09/15 12,609 12,783 12,471 12,509 -2.61 12,603 -1.88 2.5 16.0 M 20.16 B 0.33 0.2 88.93 88.14 46.81 M 47.0 M -1.0 160.54 M
178 1402/09/14 12,599 13,099 12,500 12,609 -1.16 12,844 0.68 4.79 43.81 M 56.27 B 1.01 0.53 85.21 81.19 65.69 M 84.6 M -1.29 2.27 B
179 1402/09/13 13,000 13,400 12,460 12,570 1.18 12,757 2.68 7.54 53.24 M 67.92 B 1.51 0.62 96.94 72.97 61.88 M 83.16 M -1.34 16.28 B
180 1402/09/12 11,663 12,990 11,400 12,850 8.0 12,424 4.42 13.95 54.76 M 68.04 B 1.35 0.61 94.03 80.32 70.15 M 77.95 M -1.11 9.33 B
181 1402/09/11 11,690 12,250 11,410 11,630 3.75 11,898 6.14 7.36 41.9 M 49.85 B 1.13 0.43 93.74 78.61 51.47 M 85.38 M -1.66 7.55 B
182 1402/09/08 10,690 11,491 10,576 11,491 9.99 11,210 7.3 8.65 48.92 M 54.84 B 0.63 0.47 79.42 70.9 79.34 M 85.08 M -1.07 4.67 B
183 1402/09/07 10,318 10,659 10,297 10,640 3.76 10,447 1.88 3.52 18.94 M 19.79 B 0.16 0.16 83.02 60.67 51.83 M 63.2 M -1.22 4.42 B
184 1402/09/06 10,208 10,347 10,208 10,282 0.84 10,254 0.57 1.36 11.59 M 11.88 B 0.08 0.08 52.37 80.09 30.96 M 42.49 M -1.37 -3.29 B
185 1402/09/05 10,236 10,260 10,150 10,225 0.44 10,196 0.16 1.08 82.13 M 83.74 B 0.48 0.48 55.52 13.22 135.94 M 25.04 M 5.43 35.42 B
186 1402/09/04 10,028 10,469 10,028 10,255 2.55 10,180 1.8 4.4 23.92 M 24.35 B 0.1 0.1 26.38 3.84 321.2 M 35.92 M 8.94 5.49 B
187 1402/08/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 253.38 M 253.38 B 1.07 1.07 18.16 0.0 11.53 M 0.0 0.0 46.01 B
188 1402/08/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 236.62 M 236.62 B 1 1 28.03 0.0 34.82 M 0.0 0.0 66.33 B