تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار موج سوابق تکمیلی موج نمودارهای جریانات نقدینگی موج نمودار تکنیکال موج اندیکاتورهای موج تحلیلگر جریانات نقدینگی موج خرید اشتراک
ورود/عضویت

سوابق موج

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/07 16,295 16,578 16,208 16,578 2.99 16,496 2.49 2.28 102.92 M 169.79 B 0.66 0.69 85.21 88.56 178.39 M 153.27 M 1.16 -5.69 B
2 1403/09/06 16,128 16,128 15,700 15,999 2.17 16,096 2.79 2.73 309.26 M 497.79 B 2.21 2.14 80.42 74.99 232.33 M 206.59 M 1.12 26.98 B
3 1403/09/05 15,659 15,659 15,659 15,659 3.0 15,659 3.0 0.0 2.48 M 3.89 B 0.01 0.02 19.51 99.48 253.12 M 19.75 M 12.82 -3.11 B
4 1403/09/04 14,960 15,263 14,930 15,263 3.0 15,203 2.59 2.23 42.34 M 64.38 B 0.19 0.3 98.77 87.35 193.86 M 120.93 M 1.6 7.35 B
5 1403/09/03 14,271 14,905 14,270 14,905 3.0 14,819 2.4 4.45 173.96 M 257.79 B 0.93 1.3 89.22 77.16 199.64 M 170.31 M 1.17 31.07 B
6 1403/08/30 14,400 14,947 14,329 14,372 -2.71 14,471 -2.04 4.31 248.39 M 359.46 B 1.47 2.02 93.64 93.69 189.84 M 218.82 M -1.15 -174.56 M
7 1403/08/29 14,974 14,974 14,250 14,341 -1.36 14,772 1.61 5.08 231.71 M 342.29 B 1.39 1.94 79.88 94.31 163.03 M 184.46 M -1.13 -49.39 B
8 1403/08/28 14,288 14,607 14,186 14,607 3.0 14,538 2.51 2.97 157.35 M 228.75 B 0.89 1.33 84.76 91.41 222.6 M 271.91 M -1.22 -15.22 B
9 1403/08/27 14,323 14,323 13,787 14,094 1.35 14,182 1.98 3.89 291.24 M 413.04 B 2.46 2.81 89.33 89.7 197.94 M 223.45 M -1.13 -1.51 B
10 1403/08/26 13,906 13,906 13,906 13,906 3.0 13,906 3.0 0.0 4.71 M 6.55 B 0.04 0.04 100.0 92.78 818.91 M 37.52 M 21.83 472.8 M
11 1403/08/23 13,155 13,554 13,155 13,554 2.99 13,501 2.59 3.03 160.69 M 216.94 B 1.22 1.52 94.26 79.92 176.44 M 178.93 M -1.01 31.11 B
12 1403/08/22 12,849 13,213 12,849 13,213 2.99 13,160 2.58 2.83 221.97 M 292.11 B 1.94 2.35 92.49 83.45 207.18 M 203.3 M 1.02 26.41 B
13 1403/08/21 12,832 12,832 12,770 12,832 2.99 12,829 2.97 0.49 201.86 M 258.97 B 1.85 2.36 77.19 76.86 265.11 M 207.13 M 1.28 838.47 M
14 1403/08/20 12,459 12,459 12,459 12,459 2.99 12,459 2.99 0.0 2.05 M 2.56 B 0.02 0.02 100.0 27.34 365.73 M 9.46 M 38.66 1.86 B
15 1403/08/19 12,097 12,097 12,097 12,097 3.0 12,097 3.0 0.0 6.04 M 7.3 B 0.04 0.06 83.44 100.0 435.36 M 65.81 M 6.62 -1.21 B
16 1403/08/16 11,550 12,097 11,393 12,040 2.51 11,745 0.0 6.18 229.28 M 269.29 B 1.65 2.59 95.56 95.69 193.33 M 208.13 M -1.08 -353.32 M
17 1403/08/15 11,740 11,763 11,603 11,763 2.99 11,745 2.84 1.38 133.5 M 156.8 B 0.85 1.48 86.55 88.67 251.3 M 202.38 M 1.24 -3.33 B
18 1403/08/14 11,130 11,725 11,130 11,641 1.94 11,421 0.02 5.35 174.36 M 199.14 B 1.41 2.13 94.3 96.32 183.38 M 195.13 M -1.06 -4.04 B
19 1403/08/13 11,439 11,489 11,391 11,391 -3.0 11,419 -2.76 0.86 16.35 M 18.67 B 0.14 0.2 97.22 100.0 59.72 M 200.8 M -3.36 -519.78 M
20 1403/08/12 11,757 11,757 11,550 11,625 1.84 11,743 2.87 1.79 201.76 M 236.93 B 2.5 2.85 92.97 90.81 249.73 M 225.54 M 1.11 5.1 B
21 1403/08/09 11,034 11,715 11,034 11,715 3.0 11,415 0.36 6.17 167.17 M 190.83 B 3.16 2.67 94.96 91.41 199.57 M 191.06 M 1.04 6.78 B
22 1403/08/08 11,465 11,465 11,084 11,140 0.07 11,374 2.17 3.44 225.93 M 256.97 B 5.98 4.41 87.41 88.98 188.6 M 146.01 M 1.29 -4.04 B
23 1403/08/07 11,132 11,132 11,132 11,132 3.0 11,132 3.0 0.0 8.1 M 9.02 B 0.13 0.15 64.22 100.0 362.07 M 35.38 M 10.23 -3.23 B
24 1403/08/06 10,808 10,808 10,808 10,808 2.99 10,808 2.99 0.0 413.82 K 447.26 M 0.01 0.01 100.0 100.0 111.81 M 7.33 M 15.25 0.0
25 1403/08/05 10,494 10,494 10,494 10,494 2.99 10,494 2.99 0.0 2.08 M 2.18 B 0.03 0.04 100.0 100.0 436.1 M 20.0 M 21.8 0.0
26 1403/08/02 10,270 10,310 10,181 10,181 -2.99 10,189 -2.92 1.27 27.88 M 28.41 B 0.28 0.45 86.08 86.25 50.12 M 131.74 M -2.63 -46.72 M
27 1403/08/01 10,720 10,826 10,196 10,255 -2.44 10,495 -0.15 6.18 150.36 M 157.81 B 2.19 2.71 93.68 91.45 117.61 M 170.38 M -1.45 3.52 B
28 1403/07/30 10,350 10,766 10,350 10,650 -0.19 10,511 -1.49 4.02 135.84 M 142.78 B 2.93 2.65 96.24 90.88 120.85 M 142.28 M -1.18 7.64 B
29 1403/07/29 10,670 10,670 10,670 10,670 -2.99 10,670 -2.99 0.0 3.94 M 4.2 B 0.06 0.07 99.13 100.0 21.48 M 382.18 M -17.79 -36.39 M
30 1403/07/28 11,220 11,310 10,919 10,919 -2.99 10,999 -2.28 3.58 31.12 M 34.23 B 0.38 0.53 97.54 87.46 69.42 M 122.2 M -1.76 3.45 B
31 1403/07/25 11,180 11,523 11,180 11,334 -1.66 11,256 -2.33 3.07 170.94 M 192.42 B 2.64 3.24 89.4 89.19 141.35 M 164.39 M -1.16 394.32 M
32 1403/07/24 11,525 11,525 11,525 11,525 -3.0 11,525 -3.0 0.0 1.17 M 1.35 B 0.01 0.02 99.91 100.0 10.34 M 224.25 M -21.69 -1.15 M
33 1403/07/23 12,030 12,130 11,844 11,844 -3.0 11,881 -2.69 2.41 24.69 M 29.33 B 0.26 0.41 99.97 90.09 72.57 M 144.38 M -1.99 2.9 B
34 1403/07/22 12,499 12,499 11,901 12,122 -0.39 12,210 0.33 5.02 117.41 M 143.36 B 1.67 2.07 94.89 87.83 155.64 M 165.68 M -1.06 10.11 B
35 1403/07/21 12,149 12,223 12,010 12,223 3.0 12,170 2.55 1.77 92.98 M 113.15 B 1.8 1.65 91.82 99.39 171.73 M 143.44 M 1.2 -8.57 B
36 1403/07/18 11,964 11,990 11,846 11,846 -0.99 11,867 -0.82 1.22 87.02 M 103.27 B 2.54 1.52 94.38 97.28 96.99 M 143.31 M -1.48 -2.99 B
37 1403/07/17 11,933 12,110 11,933 11,933 -1.0 11,965 -0.73 1.48 169.54 M 202.86 B 522.42 3.09 99.01 78.98 137.48 M 204.09 M -1.48 40.65 B
38 1403/07/16 12,053 12,053 12,053 12,053 -0.99 12,053 -0.99 0.0 1.06 M 1.28 B 0.07 0.02 95.29 100.0 11.73 M 319.97 M -27.28 -60.26 M
39 1403/07/15 12,174 12,174 12,174 12,174 -0.99 12,174 -0.99 0.0 60.68 K 73.87 M 0.0 0.0 100.0 100.0 2.95 M 73.87 M -25.0 0.0
40 1403/07/14 12,296 12,296 12,296 12,296 -1.0 12,296 -1.0 0.0 186.52 K 229.34 M 0.01 0.0 100.0 100.0 5.21 M 229.34 M -44.0 0.0
41 1403/07/11 12,420 12,420 12,420 12,420 -1.0 12,420 -1.0 0.0 171.88 K 213.47 M 0.0 0.0 100.0 100.0 5.47 M 106.74 M -19.5 0.0
42 1403/07/10 12,545 12,545 12,545 12,545 -0.99 12,545 -0.99 0.0 141.71 K 177.78 M 0.0 0.0 100.0 100.0 4.56 M 88.89 M -19.5 0.0
43 1403/07/09 12,670 12,790 12,612 12,612 -1.0 12,671 -0.53 1.41 73.44 M 93.05 B 1.47 1.03 69.31 76.95 132.43 M 182.19 M -1.38 -7.11 B
44 1403/07/08 12,739 12,739 12,739 12,739 -0.99 12,739 -0.99 0.0 35.71 M 45.49 B 0.59 0.49 58.71 77.07 97.12 M 267.6 M -2.76 -8.35 B
45 1403/07/07 12,867 12,867 12,867 12,867 -0.99 12,867 -0.99 0.0 252.09 K 324.36 M 0.0 0.0 77.37 39.67 4.4 M 128.67 M -29.22 122.3 M
46 1403/07/04 13,110 13,118 12,781 12,840 0.82 12,996 2.04 2.64 147.45 M 191.62 B 2.43 2.15 76.08 88.84 130.64 M 155.75 M -1.19 -24.45 B
47 1403/07/03 12,605 12,758 12,600 12,758 3.0 12,736 2.82 1.25 15.91 M 20.26 B 0.2 0.23 88.03 98.89 119.69 M 62.21 M 1.92 -2.2 B
48 1403/07/02 12,050 12,530 11,965 12,530 2.99 12,387 1.82 4.72 50.26 M 62.26 B 0.61 0.71 97.25 94.94 140.49 M 101.22 M 1.39 1.44 B
49 1403/07/01 12,260 12,399 12,000 12,020 -0.95 12,166 0.26 3.33 88.3 M 107.42 B 1.18 1.22 85.55 90.32 116.18 M 156.0 M -1.34 -5.13 B
50 1403/06/28 11,985 12,232 11,900 12,232 3.0 12,135 2.18 2.79 102.79 M 124.73 B 1.45 1.53 88.35 78.42 142.55 M 119.0 M 1.2 12.38 B
51 1403/06/27 11,520 11,957 11,520 11,957 3.0 11,876 2.3 3.79 46.7 M 55.47 B 0.56 0.72 97.92 93.41 125.73 M 86.21 M 1.46 2.5 B
52 1403/06/26 11,410 11,898 11,410 11,563 -0.1 11,609 0.29 4.28 118.93 M 138.06 B 1.43 2.02 83.35 80.7 111.18 M 149.55 M -1.35 3.66 B
53 1403/06/25 11,635 11,787 11,505 11,505 -2.99 11,575 -2.4 2.45 54.78 M 63.4 B 0.65 0.94 89.54 76.33 69.49 M 90.29 M -1.3 8.37 B
54 1403/06/24 11,950 12,045 11,738 11,738 -3.0 11,860 -1.99 2.62 50.02 M 59.33 B 0.51 0.86 81.75 86.38 68.8 M 110.69 M -1.61 -2.75 B
55 1403/06/21 12,250 12,340 11,922 12,042 -1.45 12,101 -0.97 3.51 85.23 M 103.14 B 0.74 1.47 76.41 90.3 94.38 M 120.18 M -1.27 -14.33 B
56 1403/06/20 12,487 12,512 12,113 12,114 -2.99 12,219 -2.15 3.29 107.55 M 131.42 B 1.09 2.0 86.93 82.48 111.23 M 140.41 M -1.26 5.84 B
57 1403/06/19 12,255 12,625 12,172 12,470 1.73 12,487 1.87 3.72 119.34 M 149.02 B 1.6 2.37 87.57 90.99 127.81 M 151.68 M -1.19 -5.1 B
58 1403/06/18 12,270 12,519 12,160 12,160 -3.0 12,258 -2.22 2.95 59.71 M 73.19 B 0.86 1.21 83.29 77.91 80.42 M 144.72 M -1.8 3.94 B
59 1403/06/17 12,588 12,900 12,222 12,258 -2.52 12,536 -0.31 5.55 116.39 M 145.91 B 1.99 2.35 92.14 97.66 136.76 M 148.9 M -1.09 -8.05 B
60 1403/06/13 12,580 12,674 12,317 12,555 1.04 12,575 1.2 2.9 176.38 M 221.8 B 5.02 3.72 91.66 81.9 136.9 M 129.95 M 1.05 21.63 B
61 1403/06/11 12,426 12,426 12,426 12,426 1.99 12,426 1.99 0.0 20.17 M 25.07 B 0.65 0.38 69.94 59.13 373.04 M 59.29 M 6.29 2.71 B
62 1403/06/10 12,183 12,183 12,183 12,183 1.99 12,183 1.99 0.0 998.9 K 1.22 B 0.03 0.02 100.0 100.0 405.65 M 12.68 M 32.0 0.0
63 1403/06/07 11,900 11,992 11,834 11,992 2.0 11,945 1.6 1.34 34.05 M 40.68 B 0.74 0.58 95.44 93.0 98.28 M 87.17 M 1.13 991.11 M
64 1403/06/06 11,590 11,774 11,561 11,774 1.99 11,757 1.85 1.84 61.41 M 72.2 B 1.07 1.06 91.83 90.38 130.25 M 98.42 M 1.32 1.05 B
65 1403/06/05 11,546 11,546 11,503 11,546 2.0 11,544 1.98 0.37 59.0 M 68.12 B 1.29 1.03 71.86 99.92 164.81 M 143.89 M 1.15 -19.11 B
66 1403/06/03 11,320 11,320 11,320 11,320 1.99 11,320 1.99 0.0 557.5 K 631.09 M 0.01 0.01 100.0 100.0 315.54 M 9.28 M 34.0 0.0
67 1403/05/31 11,080 11,116 11,011 11,116 1.99 11,099 1.84 0.95 12.74 M 14.14 B 0.29 0.19 99.86 81.19 122.79 M 47.44 M 2.59 2.64 B
68 1403/05/30 10,701 10,948 10,658 10,948 1.99 10,899 1.54 2.72 96.45 M 105.13 B 2.86 1.47 93.83 98.07 126.79 M 118.1 M 1.07 -4.46 B
69 1403/05/29 10,734 10,734 10,700 10,734 2.0 10,734 2.0 0.32 118.87 M 127.6 B 6.26 1.85 85.26 93.99 208.42 M 139.94 M 1.49 -11.14 B
70 1403/05/28 10,524 10,524 10,524 10,524 2.0 10,524 2.0 0.0 528.63 K 556.33 M 0.02 0.01 100.0 100.0 278.17 M 9.93 M 28.0 0.0
71 1403/05/27 10,318 10,318 10,318 10,318 2.0 10,318 2.0 0.0 1.41 M 1.46 B 0.04 0.02 29.1 100.0 105.85 M 17.32 M 6.11 -1.03 B
72 1403/05/24 10,116 10,116 10,116 10,116 2.0 10,116 2.0 0.0 3.82 M 3.86 B 0.08 0.05 73.82 84.31 259.37 M 34.3 M 7.56 -405.19 M
73 1403/05/23 9,950 10,031 9,866 10,020 -0.47 9,918 -1.48 1.67 43.9 M 43.54 B 0.93 0.58 98.56 95.35 59.69 M 75.35 M -1.26 1.4 B
74 1403/05/22 10,170 10,284 10,011 10,011 -2.0 10,067 -1.45 2.73 45.3 M 45.61 B 0.72 0.59 94.21 99.89 71.97 M 107.7 M -1.5 -2.59 B
75 1403/05/21 10,070 10,243 10,070 10,243 1.99 10,215 1.71 1.72 81.72 M 83.48 B 1.11 1.03 88.99 99.63 172.37 M 123.96 M 1.39 -8.88 B
76 1403/05/20 10,042 10,047 9,900 10,047 2.0 10,043 1.96 1.48 22.19 M 22.28 B 0.23 0.25 95.49 100.0 295.51 M 61.55 M 4.8 -1.0 B
77 1403/05/16 9,920 9,975 9,832 9,834 -1.97 9,850 -1.81 1.45 50.9 M 50.14 B 0.5 0.56 92.52 98.82 63.11 M 136.5 M -2.16 -3.16 B
78 1403/05/15 10,110 10,220 9,975 9,975 -1.99 10,032 -1.43 2.46 36.98 M 37.09 B 0.34 0.39 91.92 99.75 49.49 M 117.47 M -2.37 -2.91 B
79 1403/05/14 9,941 10,345 9,941 10,224 0.8 10,178 0.35 4.06 123.41 M 125.61 B 1.35 1.32 97.13 95.53 123.99 M 152.67 M -1.23 2.01 B
80 1403/05/13 10,760 10,986 9,939 9,939 -10.0 10,143 -8.15 10.53 134.31 M 136.24 B 1.78 1.49 99.59 84.61 77.4 M 148.92 M -1.92 20.42 B
81 1403/05/10 11,020 11,288 10,797 11,220 -6.47 11,043 -7.94 4.55 146.21 M 161.46 B 2.26 1.67 95.07 93.72 95.93 M 155.52 M -1.62 2.18 B
82 1403/05/09 11,800 12,218 11,650 12,167 1.88 11,996 0.44 4.88 66.34 M 79.59 B 0.97 0.74 95.97 99.19 90.29 M 113.1 M -1.25 -2.57 B
83 1403/05/08 12,375 12,376 11,645 11,752 -5.0 11,943 -3.45 6.28 74.01 M 88.4 B 1.02 0.81 94.71 90.01 56.08 M 130.65 M -2.33 4.15 B
84 1403/05/06 12,499 12,514 12,272 12,446 0.02 12,370 -0.59 1.97 35.52 M 43.94 B 0.42 0.37 78.67 88.52 54.26 M 86.43 M -1.59 -4.33 B
85 1403/05/03 12,400 12,598 12,214 12,430 -1.96 12,444 -1.85 3.14 54.29 M 67.56 B 0.63 0.55 86.35 89.21 74.9 M 100.62 M -1.34 -1.93 B
86 1403/05/02 12,750 13,099 12,383 12,392 -0.56 12,679 1.74 5.78 93.41 M 118.44 B 1.15 0.94 93.8 79.2 116.95 M 128.5 M -1.1 17.3 B
87 1403/05/01 12,436 12,578 12,331 12,460 1.65 12,462 1.66 2.0 85.73 M 106.84 B 1.13 0.82 94.23 83.23 128.73 M 136.79 M -1.06 11.75 B
88 1403/04/31 12,264 12,450 12,151 12,329 -3.02 12,258 -3.58 2.46 92.61 M 113.52 B 1.27 0.92 90.21 74.35 89.44 M 148.86 M -1.66 18.0 B
89 1403/04/30 13,100 13,170 12,403 12,460 -5.66 12,713 -3.74 6.18 92.87 M 118.07 B 1.3 0.94 96.14 86.88 98.79 M 155.43 M -1.57 10.93 B
90 1403/04/27 13,203 13,343 13,022 13,150 1.44 13,207 1.88 2.47 65.47 M 86.46 B 0.8 0.67 94.47 90.68 91.87 M 109.51 M -1.19 3.27 B
91 1403/04/24 12,769 13,220 12,691 13,219 4.18 12,963 2.16 4.17 68.31 M 88.56 B 0.63 0.71 98.31 95.29 104.89 M 115.43 M -1.1 2.68 B
92 1403/04/23 12,868 12,993 12,572 12,718 -1.48 12,689 -1.7 3.35 61.49 M 78.02 B 0.51 0.64 90.23 99.83 82.63 M 145.04 M -1.76 -7.49 B
93 1403/04/20 13,119 13,119 12,750 12,800 -4.07 12,909 -3.25 2.89 77.35 M 99.84 B 0.6 0.8 95.49 95.81 85.66 M 129.45 M -1.51 -318.35 M
94 1403/04/19 13,450 13,639 13,081 13,145 -2.92 13,343 -1.46 4.27 85.46 M 114.03 B 0.67 0.89 96.68 76.32 105.7 M 117.76 M -1.11 23.22 B
95 1403/04/18 13,300 13,786 13,270 13,422 -1.37 13,541 -0.49 3.89 117.54 M 159.15 B 0.99 1.28 93.69 90.6 130.34 M 122.41 M 1.06 4.91 B
96 1403/04/17 13,790 13,879 13,240 13,370 1.09 13,608 2.89 4.83 202.89 M 276.1 B 2.1 2.44 90.54 95.99 154.8 M 144.67 M 1.07 -15.04 B
97 1403/04/16 13,226 13,226 13,226 13,226 10.0 13,226 10.0 0.0 119.68 M 158.29 B 1.25 1.46 89.97 4.89 837.77 M 34.69 M 24.15 134.69 B
98 1403/04/13 11,890 12,370 11,653 12,321 3.94 12,024 1.43 6.15 115.47 M 138.84 B 1.26 1.41 85.01 88.54 121.17 M 101.68 M 1.19 -4.91 B
99 1403/04/12 11,630 12,038 11,630 11,861 4.85 11,854 4.79 3.51 83.01 M 98.4 B 0.8 1.0 88.85 93.85 115.94 M 115.43 M 1.0 -4.92 B
100 1403/04/11 11,090 11,490 11,014 11,477 3.28 11,312 1.79 4.32 71.24 M 80.59 B 0.67 0.85 82.59 88.88 93.22 M 105.64 M -1.13 -5.07 B
101 1403/04/10 11,449 11,600 10,900 10,977 -6.97 11,113 -5.82 6.42 93.55 M 103.97 B 0.84 1.1 92.13 91.7 85.83 M 116.27 M -1.35 447.88 M
102 1403/04/09 11,823 12,105 11,334 11,438 -4.13 11,800 -1.1 6.8 113.86 M 134.36 B 0.92 1.42 77.41 90.53 102.98 M 137.91 M -1.34 -17.62 B
103 1403/04/06 11,700 11,994 11,631 11,994 4.0 11,931 3.45 3.12 97.18 M 115.94 B 0.87 1.27 82.82 77.54 99.0 M 130.3 M -1.32 6.12 B
104 1403/04/04 11,199 11,596 11,199 11,596 4.0 11,533 3.43 3.54 140.27 M 161.77 B 1.49 1.98 76.39 49.87 159.05 M 143.82 M 1.11 42.9 B
105 1403/04/03 11,170 11,226 11,044 11,174 -0.01 11,150 -0.22 1.65 86.68 M 96.65 B 1.05 1.25 76.61 42.51 102.83 M 105.63 M -1.03 32.95 B
106 1403/04/02 11,251 11,310 10,975 11,112 -0.82 11,175 -0.26 3.05 116.21 M 129.86 B 1.73 1.78 78.92 82.99 122.44 M 133.22 M -1.09 -5.3 B
107 1403/03/30 10,880 11,222 10,880 11,222 3.99 11,204 3.83 3.14 178.14 M 199.58 B 4.13 3.05 87.34 23.06 286.23 M 94.89 M 3.02 128.29 B
108 1403/03/29 10,710 10,960 10,630 10,844 2.87 10,791 2.37 3.1 36.06 M 38.91 B 0.66 0.62 84.91 82.56 75.95 M 69.69 M 1.09 913.4 M
109 1403/03/27 10,460 10,900 10,332 10,634 -1.19 10,541 -2.05 5.5 55.18 M 58.17 B 0.96 0.96 85.59 88.74 69.25 M 92.18 M -1.33 -1.83 B
110 1403/03/26 11,090 11,090 10,709 10,709 -4.0 10,762 -3.52 3.56 25.97 M 27.95 B 0.43 0.45 98.47 89.49 46.41 M 107.81 M -2.32 2.51 B
111 1403/03/23 11,333 11,399 11,047 11,061 -3.88 11,155 -3.06 3.19 39.94 M 44.56 B 0.69 0.7 94.04 85.94 59.6 M 93.17 M -1.56 3.61 B
112 1403/03/22 11,800 11,829 11,324 11,330 -3.94 11,507 -2.44 4.46 58.48 M 67.29 B 0.88 1.06 94.41 94.6 75.36 M 116.8 M -1.55 -127.58 M
113 1403/03/21 11,548 11,818 11,405 11,818 4.0 11,795 3.79 3.62 92.12 M 108.66 B 1.3 1.79 81.78 57.02 122.23 M 99.44 M 1.23 26.91 B
114 1403/03/20 11,119 11,613 10,810 11,360 1.21 11,364 1.25 7.43 69.71 M 79.22 B 0.91 1.43 98.63 95.68 94.6 M 112.8 M -1.19 2.34 B
115 1403/03/19 11,250 11,440 11,218 11,218 -4.0 11,224 -3.95 1.98 38.43 M 43.14 B 0.43 0.8 99.17 96.12 74.14 M 119.83 M -1.62 1.32 B
116 1403/03/16 12,119 12,160 11,481 11,550 -3.33 11,685 -2.2 5.91 30.28 M 35.39 B 0.29 0.63 97.14 95.86 46.02 M 71.57 M -1.56 452.24 M
117 1403/03/13 12,000 12,309 11,727 12,130 -0.7 11,948 -2.19 4.96 103.11 M 123.19 B 1.18 2.33 93.32 95.5 98.85 M 144.89 M -1.47 -2.69 B
118 1403/03/12 12,700 12,720 12,109 12,109 -4.0 12,215 -3.16 5.05 112.28 M 137.15 B 1.61 2.75 97.17 96.02 100.21 M 140.55 M -1.4 1.58 B
119 1403/03/09 12,350 12,697 12,264 12,697 4.0 12,613 3.31 3.53 100.71 M 127.03 B 1.82 2.65 98.11 78.53 111.37 M 131.44 M -1.18 24.87 B
120 1403/03/08 11,970 12,230 11,916 12,230 4.0 12,209 3.82 2.64 96.34 M 117.62 B 2.03 2.65 92.18 37.09 130.47 M 93.43 M 1.4 64.79 B
121 1403/03/07 11,529 12,072 11,526 11,964 -0.35 11,760 -2.05 4.74 115.95 M 136.35 B 3.84 3.54 97.21 65.82 88.37 M 98.51 M -1.11 42.81 B
122 1403/03/06 12,050 12,199 11,980 11,980 -4.0 12,006 -3.79 1.83 10.34 M 12.41 B 0.28 0.3 97.88 100.0 23.41 M 91.94 M -3.93 -263.74 M
123 1403/03/05 13,009 13,009 12,395 12,395 -4.0 12,479 -3.35 4.95 25.46 M 31.77 B 0.68 0.72 96.96 87.73 22.0 M 72.02 M -3.27 2.93 B
124 1403/03/01 12,740 13,080 12,540 12,950 1.63 12,911 1.33 4.31 28.33 M 36.58 B 0.72 0.73 95.4 79.27 61.33 M 73.78 M -1.2 5.9 B
125 1403/02/30 13,170 13,180 12,380 13,000 -4.66 12,742 -6.55 6.46 57.56 M 73.34 B 1.62 1.47 95.11 86.68 47.65 M 85.22 M -1.79 6.19 B
126 1403/02/29 14,000 14,080 13,230 13,296 -3.15 13,635 -0.68 6.42 29.37 M 40.05 B 0.87 0.76 98.53 92.3 37.69 M 70.01 M -1.86 2.5 B
127 1403/02/26 13,300 14,123 13,222 13,920 2.71 13,729 1.3 6.81 41.91 M 57.54 B 1.4 1.07 93.91 86.71 53.03 M 57.62 M -1.09 4.14 B
128 1403/02/25 13,680 13,838 13,263 13,263 -1.13 13,553 1.03 4.34 30.71 M 41.63 B 1.11 0.82 96.52 89.48 48.23 M 75.25 M -1.56 2.93 B
129 1403/02/24 13,610 13,744 13,151 13,680 -0.49 13,415 -2.42 4.51 38.21 M 51.26 B 1.62 1.01 97.36 83.93 38.36 M 69.73 M -1.82 6.89 B
130 1403/02/23 13,900 14,180 13,496 13,540 -2.64 13,747 -1.15 5.07 37.45 M 51.48 B 1.75 0.96 95.86 80.96 43.67 M 92.01 M -2.11 7.67 B
131 1403/02/22 14,008 14,130 13,750 13,764 -1.94 13,907 -0.93 2.76 20.74 M 28.84 B 0.91 0.52 92.83 75.43 34.86 M 60.77 M -1.74 5.02 B
132 1403/02/19 14,150 14,268 13,960 13,975 -2.02 14,037 -1.58 2.21 23.03 M 32.32 B 0.99 0.56 70.24 86.52 30.07 M 77.68 M -2.58 -5.26 B
133 1403/02/18 14,344 14,529 14,158 14,170 -1.8 14,263 -1.16 2.62 18.67 M 26.63 B 0.66 0.43 95.12 79.03 34.42 M 57.82 M -1.68 4.28 B
134 1403/02/17 14,560 14,560 14,322 14,435 -1.73 14,430 -1.76 1.66 17.69 M 25.53 B 0.52 0.38 94.02 85.93 34.49 M 53.77 M -1.56 2.07 B
135 1403/02/16 14,910 14,940 14,490 14,490 -0.95 14,689 0.41 3.11 27.12 M 39.83 B 0.67 0.58 85.98 94.02 36.47 M 78.67 M -2.16 -3.2 B
136 1403/02/12 14,650 14,779 14,451 14,741 1.47 14,629 0.7 2.27 27.45 M 40.16 B 0.62 0.57 96.17 92.68 52.91 M 87.99 M -1.66 1.4 B
137 1403/02/11 14,590 14,689 14,380 14,650 -0.14 14,528 -0.97 2.15 25.68 M 37.3 B 0.54 0.53 98.67 78.98 46.89 M 72.04 M -1.54 7.34 B
138 1403/02/10 14,620 15,000 14,490 14,573 0.39 14,671 1.06 3.52 44.25 M 64.92 B 0.91 0.92 83.13 89.14 63.71 M 105.4 M -1.65 -3.9 B
139 1403/02/09 14,790 14,790 14,390 14,698 -2.5 14,517 -3.7 2.78 44.73 M 64.93 B 0.77 0.93 97.32 96.93 51.92 M 104.03 M -2.0 256.2 M
140 1403/02/08 15,438 15,498 14,779 14,791 -4.4 15,075 -2.57 4.87 61.64 M 92.93 B 1.04 1.26 95.23 99.1 62.85 M 136.63 M -2.17 -3.6 B
141 1403/02/05 15,630 15,750 15,316 15,377 -1.89 15,472 -1.28 2.83 45.07 M 69.73 B 0.84 0.91 97.56 81.42 60.2 M 85.64 M -1.42 11.25 B
142 1403/02/04 15,711 15,959 15,500 15,568 -1.96 15,673 -1.3 2.96 42.79 M 67.06 B 0.77 0.85 91.9 79.95 63.6 M 93.08 M -1.46 8.01 B
143 1403/02/03 15,620 16,110 15,620 15,679 -1.82 15,880 -0.56 3.14 47.63 M 75.64 B 1.03 0.96 92.19 88.94 60.43 M 86.92 M -1.44 2.46 B
144 1403/02/02 16,189 16,390 15,561 15,730 0.85 15,969 2.39 5.33 91.89 M 146.73 B 2.51 2.0 93.82 72.15 87.52 M 109.82 M -1.25 31.8 B
145 1403/02/01 15,000 15,720 14,871 15,720 10.0 15,597 9.14 5.71 68.96 M 107.55 B 2.04 1.54 90.78 75.11 103.64 M 82.6 M 1.25 16.84 B
146 1403/01/29 14,292 14,292 14,255 14,292 2.0 14,291 1.99 0.26 18.57 M 26.54 B 0.49 0.4 98.64 97.61 84.99 M 94.88 M -1.12 273.33 M
147 1403/01/28 13,840 14,300 13,823 14,245 0.99 14,012 -0.66 3.45 49.55 M 69.43 B 1.33 1.07 91.21 96.06 70.83 M 113.81 M -1.61 -3.37 B
148 1403/01/27 14,105 14,105 14,105 14,105 2.0 14,105 2.0 0.0 2.28 M 3.21 B 0.05 0.05 100.0 64.87 133.82 M 19.47 M 6.87 1.13 B
149 1403/01/26 13,717 14,195 13,717 13,832 -1.17 13,829 -1.19 3.48 43.61 M 60.3 B 0.77 0.94 89.69 96.77 78.28 M 121.32 M -1.55 -4.27 B
150 1403/01/25 14,480 14,675 13,500 14,120 -5.37 13,996 -6.2 8.7 55.2 M 77.25 B 1.06 1.19 79.56 96.22 54.73 M 85.84 M -1.57 -12.87 B
151 1403/01/21 15,070 15,160 14,500 14,920 -0.88 14,921 -0.87 4.55 38.14 M 56.91 B 0.66 0.82 79.87 94.55 66.07 M 94.07 M -1.42 -8.36 B
152 1403/01/20 15,080 15,202 14,906 15,011 2.17 15,052 2.45 1.99 46.83 M 70.5 B 0.85 0.93 94.11 84.11 46.3 M 100.84 M -2.18 7.05 B
153 1403/01/19 14,600 14,987 14,360 14,959 2.54 14,692 0.71 4.37 62.22 M 91.41 B 1.26 1.06 78.81 75.12 83.57 M 100.68 M -1.2 3.37 B
154 1403/01/18 15,249 15,380 14,000 14,470 -4.35 14,588 -3.57 9.86 80.31 M 117.15 B 1.94 1.43 76.3 91.89 79.24 M 109.4 M -1.38 -18.26 B
155 1403/01/15 15,050 15,470 15,002 15,188 2.18 15,128 1.78 3.12 32.79 M 49.6 B 0.66 0.59 80.24 92.56 65.25 M 60.81 M 1.07 -6.11 B
156 1403/01/14 14,600 15,061 14,510 15,000 -2.26 14,864 -3.15 3.8 67.3 M 100.04 B 1.38 1.26 79.81 68.9 61.37 M 97.62 M -1.59 10.92 B
157 1403/01/11 15,395 15,517 15,184 15,517 1.54 15,347 0.43 2.19 31.83 M 48.85 B 0.59 0.61 79.26 71.59 50.02 M 64.64 M -1.29 3.75 B
158 1403/01/08 15,148 15,387 15,100 15,314 1.16 15,281 0.94 1.9 34.77 M 53.13 B 0.65 0.68 81.42 90.78 54.55 M 85.21 M -1.56 -4.97 B
159 1403/01/07 15,000 15,339 14,889 15,140 -0.12 15,138 -0.13 3.02 40.53 M 61.35 B 0.82 0.82 89.99 91.1 62.31 M 90.44 M -1.45 -681.17 M
160 1403/01/06 15,420 15,760 14,818 15,097 1.03 15,158 1.44 6.36 74.97 M 113.64 B 1.73 1.59 79.2 77.28 70.03 M 92.83 M -1.33 2.18 B
161 1403/01/05 14,260 15,354 14,260 15,354 9.99 14,943 7.05 7.67 61.09 M 91.29 B 1.56 1.32 77.97 78.28 76.05 M 84.47 M -1.11 -278.57 M
162 1402/12/28 13,700 14,190 13,569 14,160 5.79 13,959 4.29 4.58 59.11 M 82.51 B 1.52 1.35 80.56 51.31 86.44 M 74.54 M 1.16 24.14 B
163 1402/12/27 13,300 13,585 13,100 13,582 4.2 13,385 2.69 3.7 30.72 M 41.12 B 0.89 0.71 76.75 73.47 78.7 M 73.33 M 1.07 1.35 B
164 1402/12/26 12,900 13,160 12,900 13,093 -0.24 13,034 -0.69 2.02 21.77 M 28.38 B 0.57 0.51 91.99 93.12 64.62 M 77.96 M -1.21 -321.09 M
165 1402/12/23 13,350 13,568 12,910 12,939 -4.57 13,125 -3.2 5.1 43.97 M 57.71 B 1.11 1.06 70.8 87.03 69.25 M 130.11 M -1.88 -9.36 B
166 1402/12/22 13,690 13,800 13,394 13,400 -1.33 13,559 -0.15 3.03 40.63 M 55.09 B 0.99 1.01 49.88 71.0 66.37 M 78.87 M -1.19 -11.64 B
167 1402/12/21 13,474 13,850 13,301 13,630 2.07 13,580 1.69 4.13 57.95 M 78.7 B 1.08 1.48 73.63 51.86 103.84 M 61.93 M 1.68 17.13 B
168 1402/12/20 13,051 13,450 13,051 13,410 -0.47 13,354 -0.89 3.06 8.65 M 11.56 B 0.09 0.22 73.16 100.0 59.13 M 48.77 M 1.21 -3.1 B
169 1402/12/16 13,553 13,700 13,350 13,570 0.33 13,474 -0.38 2.62 39.86 M 53.71 B 0.41 1.0 68.06 89.73 70.16 M 87.46 M -1.25 -11.63 B
170 1402/12/15 13,200 13,780 13,090 13,620 3.28 13,526 2.56 5.27 51.25 M 69.32 B 0.57 1.34 73.65 90.81 61.51 M 69.78 M -1.13 -11.89 B
171 1402/12/14 13,261 13,600 13,001 13,119 -2.97 13,188 -2.46 4.61 47.52 M 62.67 B 0.56 1.22 84.47 94.36 4.45 M 67.05 M -15.06 -6.2 B
172 1402/12/13 13,340 13,820 13,245 13,335 2.9 13,520 4.33 4.34 120.57 M 163.01 B 1.94 3.25 81.67 96.29 95.37 M 117.83 M -1.24 -23.83 B
173 1402/12/12 12,169 13,340 12,029 13,208 8.37 12,959 6.33 10.9 225.74 M 292.54 B 12.23 8.26 94.7 40.13 104.11 M 154.47 M -1.48 159.63 B
174 1402/12/09 12,198 12,347 12,011 12,055 -0.03 12,188 1.07 2.8 36.06 M 43.95 B 2.76 1.32 72.51 91.62 54.38 M 117.4 M -2.16 -8.4 B
175 1402/12/08 11,858 12,228 11,853 12,155 1.28 12,059 0.48 3.16 23.38 M 28.19 B 1.53 0.73 85.19 70.71 53.25 M 81.35 M -1.53 4.08 B
176 1402/12/07 12,202 12,250 11,900 11,970 -2.68 12,001 -2.42 2.94 16.7 M 20.04 B 0.82 0.45 68.16 91.13 28.94 M 67.89 M -2.35 -4.6 B
177 1402/12/05 12,488 12,500 12,210 12,225 -1.87 12,299 -1.28 2.38 9.41 M 11.57 B 0.47 0.22 96.79 98.09 24.89 M 58.23 M -2.34 -151.4 M
178 1402/12/02 12,501 12,525 12,400 12,406 -0.82 12,458 -0.41 1.01 6.76 M 8.42 B 0.3 0.16 96.57 90.76 30.67 M 44.94 M -1.47 489.12 M
179 1402/12/01 12,510 12,649 12,457 12,491 -1.34 12,509 -1.2 1.54 9.14 M 11.44 B 0.38 0.21 89.35 81.59 26.97 M 42.43 M -1.57 887.44 M
180 1402/11/30 12,719 12,788 12,581 12,612 0.3 12,661 0.69 1.65 34.61 M 43.82 B 1.66 0.79 71.13 63.11 62.47 M 80.4 M -1.29 3.51 B
181 1402/11/29 12,378 12,699 12,330 12,670 2.89 12,574 2.11 2.99 42.18 M 53.04 B 2.77 0.97 93.5 54.2 80.76 M 87.37 M -1.08 20.84 B
182 1402/11/28 12,553 12,553 12,237 12,260 -1.29 12,314 -0.85 2.58 7.74 M 9.53 B 0.38 0.18 98.6 98.69 24.48 M 43.76 M -1.79 -8.11 M
183 1402/11/25 12,566 12,566 12,350 12,520 -0.76 12,420 -1.55 1.75 17.11 M 21.25 B 0.85 0.39 95.93 82.18 45.8 M 38.3 M 1.2 2.92 B
184 1402/11/24 12,650 12,826 12,430 12,522 -1.36 12,616 -0.62 3.19 18.75 M 23.65 B 0.73 0.42 91.98 87.77 51.92 M 73.88 M -1.42 996.03 M
185 1402/11/23 12,940 12,940 12,600 12,606 -2.44 12,695 -1.75 2.7 18.49 M 23.47 B 0.71 0.4 96.42 88.44 41.99 M 71.58 M -1.7 1.87 B
186 1402/11/21 12,999 13,040 12,852 12,900 -0.16 12,921 0.0 1.46 13.97 M 18.05 B 0.39 0.3 84.51 73.45 39.63 M 54.34 M -1.37 2.0 B
187 1402/11/18 12,888 13,000 12,850 12,969 0.8 12,921 0.43 1.17 34.45 M 44.51 B 0.76 0.73 87.84 55.05 77.12 M 58.48 M 1.32 14.6 B
188 1402/11/17 12,861 12,951 12,797 12,889 -0.26 12,866 -0.44 1.2 15.26 M 19.63 B 0.31 0.32 77.78 62.38 41.05 M 54.43 M -1.33 3.02 B
189 1402/11/16 12,995 13,080 12,860 12,881 -0.45 12,923 -0.12 1.71 45.58 M 58.9 B 0.97 1.0 85.03 45.43 91.73 M 80.59 M 1.14 23.33 B
190 1402/11/15 13,100 13,110 12,823 12,884 -1.35 12,939 -0.93 2.24 20.65 M 26.71 B 0.31 0.45 87.36 91.51 53.4 M 76.87 M -1.44 -1.11 B
191 1402/11/14 12,984 13,240 12,911 13,038 0.89 13,060 1.06 2.55 65.36 M 85.36 B 0.86 1.5 90.28 78.56 100.08 M 126.51 M -1.26 10.01 B
192 1402/11/11 12,875 13,066 12,740 12,900 0.73 12,923 0.91 2.56 80.51 M 104.04 B 0.98 1.96 78.85 40.49 121.72 M 96.18 M 1.27 39.91 B
193 1402/11/10 12,730 12,909 12,651 12,800 0.07 12,806 0.12 2.04 30.48 M 39.03 B 0.37 0.76 75.45 89.89 80.02 M 59.06 M 1.35 -5.63 B
194 1402/11/09 12,770 12,999 12,601 12,798 -0.83 12,791 -0.88 3.16 37.41 M 47.85 B 0.47 0.95 87.99 92.17 68.35 M 70.23 M -1.03 -2.0 B
195 1402/11/08 12,935 13,068 12,808 13,002 0.73 12,905 -0.02 2.03 119.97 M 154.82 B 1.97 3.52 73.97 29.94 128.09 M 83.83 M 1.53 68.16 B
196 1402/11/07 13,130 13,197 12,800 12,961 -0.12 12,908 -0.52 3.1 112.68 M 145.44 B 2.43 3.75 51.64 45.55 87.44 M 117.88 M -1.35 8.86 B
197 1402/11/04 12,898 13,099 12,800 13,028 2.46 12,976 2.05 2.34 112.03 M 145.37 B 4.11 4.38 84.86 35.68 134.53 M 103.93 M 1.29 71.51 B
198 1402/11/03 13,000 13,038 12,351 12,794 -1.24 12,715 -1.85 5.56 29.71 M 37.78 B 1.18 1.19 95.83 65.73 48.72 M 61.16 M -1.26 11.37 B
199 1402/11/02 13,200 13,390 12,730 12,925 -1.53 12,955 -1.3 5.18 23.92 M 30.98 B 0.94 0.96 82.01 87.44 39.03 M 66.4 M -1.7 -1.68 B
200 1402/11/01 13,020 13,240 12,880 13,229 0.65 13,126 -0.14 2.8 25.49 M 33.46 B 0.86 1.04 89.72 48.26 53.5 M 43.88 M 1.22 13.87 B
201 1402/10/30 13,700 13,719 12,761 12,900 -5.39 13,144 -3.6 7.51 40.47 M 53.19 B 1.33 1.69 64.15 82.76 44.6 M 92.08 M -2.06 -9.89 B
202 1402/10/27 13,650 13,850 13,520 13,587 -0.48 13,635 -0.12 2.44 16.83 M 22.95 B 0.51 0.69 87.78 59.77 36.56 M 47.47 M -1.3 6.43 B
203 1402/10/26 13,453 13,890 13,383 13,686 -0.61 13,652 -0.86 3.79 19.48 M 26.59 B 0.6 0.77 87.49 78.26 43.97 M 60.49 M -1.38 2.45 B
204 1402/10/25 13,780 13,979 13,520 13,614 -4.03 13,770 -2.93 3.39 25.47 M 35.08 B 0.83 0.94 88.09 95.8 48.51 M 62.69 M -1.29 -2.7 B
205 1402/10/24 14,148 14,463 13,700 13,880 -0.79 14,186 1.39 5.57 46.24 M 65.59 B 1.88 1.67 90.06 91.5 67.51 M 77.54 M -1.15 -947.44 M
206 1402/10/23 13,499 14,190 13,310 14,139 4.68 13,991 3.58 6.61 43.56 M 60.94 B 2.09 1.65 96.37 77.01 81.01 M 55.61 M 1.46 11.8 B
207 1402/10/20 13,250 13,710 13,182 13,644 5.25 13,507 4.2 4.01 31.43 M 42.45 B 1.5 1.23 94.42 80.84 66.69 M 51.52 M 1.29 5.77 B
208 1402/10/19 12,672 13,249 12,672 13,240 4.38 12,963 2.2 4.55 16.19 M 20.99 B 0.76 0.61 91.61 87.14 48.31 M 43.55 M 1.11 937.03 M
209 1402/10/18 12,530 12,788 12,471 12,751 1.22 12,684 0.69 2.54 15.74 M 19.97 B 0.75 0.59 58.53 98.16 46.93 M 54.9 M -1.17 -7.91 B
210 1402/10/17 12,650 12,820 12,496 12,541 -0.74 12,597 -0.3 2.59 16.17 M 20.36 B 0.76 0.59 63.6 98.87 29.91 M 66.67 M -2.23 -7.18 B
211 1402/10/16 12,498 12,943 12,232 12,699 0.95 12,635 0.44 5.81 24.83 M 31.38 B 1.1 0.93 92.67 92.51 46.3 M 65.82 M -1.42 51.31 M
212 1402/10/13 12,606 12,840 12,450 12,533 -2.6 12,580 -2.24 3.13 31.7 M 39.88 B 1.52 1.16 91.68 92.39 52.15 M 97.47 M -1.87 -284.33 M
213 1402/10/12 13,100 13,130 12,668 12,710 -3.86 12,868 -2.66 3.65 17.67 M 22.73 B 0.83 0.61 83.64 97.3 29.94 M 60.27 M -2.01 -3.1 B
214 1402/10/11 13,330 13,448 13,090 13,140 -1.12 13,220 -0.52 2.73 14.92 M 19.73 B 0.68 0.48 95.68 92.04 38.45 M 37.29 M 1.03 718.36 M
215 1402/10/10 13,560 13,560 13,160 13,320 -2.07 13,289 -2.3 3.04 16.95 M 22.52 B 0.75 0.52 71.66 87.11 30.62 M 51.49 M -1.68 -3.48 B
216 1402/10/09 13,601 13,862 13,412 13,425 0.61 13,602 1.93 3.36 31.37 M 42.67 B 1.43 0.94 90.88 75.86 57.02 M 63.84 M -1.12 6.41 B
217 1402/10/06 13,000 13,579 12,954 13,400 2.2 13,344 1.77 4.82 23.67 M 31.59 B 1.08 0.72 88.33 54.66 42.02 M 31.56 M 1.33 10.64 B
218 1402/10/05 13,320 13,320 12,900 13,000 -3.19 13,112 -2.35 3.26 19.05 M 24.98 B 0.72 0.58 84.32 99.52 35.11 M 58.23 M -1.66 -3.8 B
219 1402/10/04 13,390 13,667 13,200 13,440 -1.02 13,428 -1.1 3.54 19.42 M 26.08 B 0.55 0.54 94.25 90.21 33.81 M 52.75 M -1.56 1.05 B
220 1402/10/03 13,871 14,000 13,301 13,380 -4.56 13,578 -3.15 5.26 19.56 M 26.56 B 0.46 0.54 90.44 92.43 31.04 M 55.42 M -1.79 -527.94 M
221 1402/10/02 13,864 14,170 13,861 13,971 0.53 14,019 0.88 2.23 27.6 M 38.69 B 0.68 0.58 98.36 83.07 53.08 M 61.34 M -1.16 5.92 B
222 1402/09/29 13,700 14,059 13,529 13,889 -0.71 13,897 -0.66 3.92 23.99 M 33.34 B 0.62 0.41 86.8 83.14 44.11 M 53.92 M -1.22 1.22 B
223 1402/09/28 14,260 14,294 13,623 13,652 -4.05 13,989 -1.68 4.93 42.57 M 59.56 B 1.17 0.73 99.71 61.86 49.0 M 56.86 M -1.16 22.54 B
224 1402/09/27 13,990 14,573 13,780 14,258 5.78 14,228 5.56 5.75 61.98 M 88.18 B 2.12 1.06 95.68 83.6 64.96 M 92.04 M -1.42 10.65 B
225 1402/09/25 13,149 13,850 13,077 13,844 6.5 13,479 3.69 5.91 56.1 M 75.61 B 2.5 0.96 92.27 59.12 69.98 M 74.14 M -1.06 25.07 B
226 1402/09/22 12,910 13,089 12,800 13,033 0.69 12,999 0.42 2.26 18.22 M 23.68 B 0.83 0.3 97.37 66.39 46.58 M 47.07 M -1.01 7.34 B
227 1402/09/21 13,110 13,110 12,721 12,900 -0.67 12,944 -0.33 3.06 14.91 M 19.29 B 0.54 0.23 96.68 78.26 38.86 M 49.5 M -1.27 3.55 B
228 1402/09/20 12,807 13,284 12,807 12,968 3.37 12,987 3.52 3.72 30.92 M 40.15 B 0.96 0.46 97.16 57.68 50.8 M 47.86 M 1.06 15.85 B
229 1402/09/19 12,170 12,784 12,060 12,782 4.59 12,545 2.65 6.0 26.34 M 33.04 B 0.69 0.38 90.52 91.51 56.11 M 63.79 M -1.14 -326.3 M
230 1402/09/18 12,600 12,600 12,105 12,142 -3.66 12,221 -3.03 4.09 21.82 M 26.67 B 0.52 0.3 89.5 86.28 58.94 M 58.55 M 1.01 860.72 M
231 1402/09/15 12,609 12,783 12,471 12,509 -2.61 12,603 -1.88 2.5 16.0 M 20.16 B 0.33 0.2 88.93 88.14 46.81 M 47.0 M -1.0 160.54 M
232 1402/09/14 12,599 13,099 12,500 12,609 -1.16 12,844 0.68 4.79 43.81 M 56.27 B 1.01 0.53 85.21 81.19 65.69 M 84.6 M -1.29 2.27 B
233 1402/09/13 13,000 13,400 12,460 12,570 1.18 12,757 2.68 7.54 53.24 M 67.92 B 1.51 0.62 96.94 72.97 61.88 M 83.16 M -1.34 16.28 B
234 1402/09/12 11,663 12,990 11,400 12,850 8.0 12,424 4.42 13.95 54.76 M 68.04 B 1.35 0.61 94.03 80.32 70.15 M 77.95 M -1.11 9.33 B
235 1402/09/11 11,690 12,250 11,410 11,630 3.75 11,898 6.14 7.36 41.9 M 49.85 B 1.13 0.43 93.74 78.61 51.47 M 85.38 M -1.66 7.55 B
236 1402/09/08 10,690 11,491 10,576 11,491 9.99 11,210 7.3 8.65 48.92 M 54.84 B 0.63 0.47 79.42 70.9 79.34 M 85.08 M -1.07 4.67 B
237 1402/09/07 10,318 10,659 10,297 10,640 3.76 10,447 1.88 3.52 18.94 M 19.79 B 0.16 0.16 83.02 60.67 51.83 M 63.2 M -1.22 4.42 B
238 1402/09/06 10,208 10,347 10,208 10,282 0.84 10,254 0.57 1.36 11.59 M 11.88 B 0.08 0.08 52.37 80.09 30.96 M 42.49 M -1.37 -3.29 B
239 1402/09/05 10,236 10,260 10,150 10,225 0.44 10,196 0.16 1.08 82.13 M 83.74 B 0.48 0.48 55.52 13.22 135.94 M 25.04 M 5.43 35.42 B
240 1402/09/04 10,028 10,469 10,028 10,255 2.55 10,180 1.8 4.4 23.92 M 24.35 B 0.1 0.1 26.38 3.84 321.2 M 35.92 M 8.94 5.49 B
241 1402/08/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 253.38 M 253.38 B 1.07 1.07 18.16 0.0 11.53 M 0.0 0.0 46.01 B
242 1402/08/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 236.62 M 236.62 B 1 1 28.03 0.0 34.82 M 0.0 0.0 66.33 B