سوابق رمپنا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/08	11,980	11,980	11,980	11,980	-0.99	11,990	-0.91	0.0	8.83 M	10.58 B	0.36	0.46	2.61	79.24	4.85 M	108.9 M	-22.44	-8.11 B
2	1403/07/07	11,990	11,990	11,990	11,990	-0.99	12,100	-0.08	0.0	644.32 K	772.53 M	0.02	0.03	40.25	84.48	7.97 M	93.23 M	-11.69	-341.71 M
3	1403/07/04	12,580	12,580	12,020	12,020	-2.99	12,110	-2.26	4.66	16.26 M	19.69 B	0.6	0.85	52.24	82.47	31.46 M	73.15 M	-2.33	-5.95 B
4	1403/07/03	12,200	12,410	12,170	12,410	2.99	12,390	2.82	1.97	18.89 M	23.4 B	0.69	1.04	68.17	55.4	78.59 M	48.2 M	1.63	2.99 B
5	1403/07/02	11,520	12,190	11,520	12,190	2.96	12,050	1.77	5.82	38.1 M	45.9 B	1.36	2.32	58.76	67.78	63.31 M	64.55 M	-1.02	-4.14 B
6	1403/07/01	11,900	11,900	11,420	11,760	1.73	11,840	2.42	4.2	48.34 M	57.25 B	1.15	3.34	80.85	77.77	83.54 M	79.93 M	1.05	1.76 B
7	1403/06/28	11,560	11,560	11,560	11,560	2.94	11,560	2.94	0.0	19.94 M	23.06 B	0.5	1.45	82.9	80.59	68.51 M	140.77 M	-2.05	531.37 M
8	1403/06/27	11,250	11,260	11,020	11,260	2.93	11,230	2.65	2.18	10.88 M	12.25 B	0.28	0.82	69.66	19.93	152.38 M	22.4 M	6.8	6.09 B
9	1403/06/26	10,700	11,030	10,420	11,030	2.99	10,940	2.15	5.85	19.79 M	21.65 B	0.54	1.55	86.09	76.97	38.51 M	60.61 M	-1.57	1.97 B
10	1403/06/25	10,490	10,790	10,410	10,690	2.0	10,710	2.19	3.65	41.16 M	44.1 B	1.46	3.73	81.48	71.64	47.97 M	88.24 M	-1.84	4.34 B
11	1403/06/24	10,480	10,480	10,360	10,400	2.16	10,480	2.95	1.16	117.83 M	123.46 B	22.69	22.49	81.15	54.95	143.33 M	141.04 M	1.02	32.34 B
12	1403/06/21	10,280	10,280	10,280	10,280	2.9	10,180	1.9	0.0	8.21 M	8.44 B	1.52	1.65	100.0	38.1	140.71 M	86.95 M	1.62	5.23 B
13	1403/06/20	10,130	10,130	10,130	10,130	2.95	9,990	1.52	0.0	6.3 M	6.39 B	1.13	1.28	96.44	4.83	153.98 M	6.05 M	25.47	5.85 B
14	1403/06/19	9,940	9,940	9,940	9,940	2.9	9,840	1.86	0.0	8.26 M	8.21 B	2.07	1.59	88.82	2.57	155.19 M	6.2 M	25.05	7.08 B
15	1403/06/18	9,930	9,930	9,930	9,930	2.9	9,660	0.1	0.0	594.96 K	590.8 M	0.1	0.09	96.64	69.58	71.37 M	8.39 M	8.51	159.87 M
16	1403/06/17	9,870	9,870	9,870	9,870	2.92	9,650	0.63	0.0	2.59 M	2.56 B	0.44	0.41	100.0	61.44	134.72 M	22.47 M	6.0	987.0 M
17	1403/06/13	9,640	9,640	9,640	9,640	1.9	9,590	1.37	0.0	9.18 M	8.85 B	1.79	1.49	92.38	3.71	143.46 M	7.0 M	20.5	7.85 B
18	1403/06/11	9,540	9,540	9,540	9,540	1.92	9,460	1.07	0.0	7.33 M	6.99 B	1.59	1.16	97.27	18.12	323.79 M	32.47 M	9.97	5.53 B
19	1403/06/10	9,540	9,540	9,540	9,540	1.92	9,360	0.0	0.0	281.53 K	268.58 M	0.06	0.04	100.0	100.0	134.29 M	5.84 M	23.0	0.0
20	1403/06/07	9,410	9,410	9,410	9,410	1.95	9,360	1.41	0.0	9.78 M	9.2 B	2.71	1.49	68.16	6.75	128.02 M	14.8 M	8.65	5.65 B
21	1403/06/06	9,210	9,380	9,200	9,380	1.96	9,230	0.33	1.96	3.0 M	2.79 B	0.61	0.45	86.59	34.24	52.59 M	11.96 M	4.4	1.46 B
22	1403/06/05	9,320	9,330	9,100	9,200	0.55	9,200	0.55	2.53	5.25 M	4.87 B	1.05	0.79	64.83	53.45	32.55 M	27.4 M	1.19	553.94 M
23	1403/06/03	9,270	9,270	9,270	9,270	1.98	9,150	0.66	0.0	4.67 M	4.33 B	1.03	0.71	100.0	51.58	84.83 M	40.57 M	2.09	2.1 B
24	1403/05/31	9,030	9,250	9,030	9,230	1.76	9,090	0.22	2.44	2.23 M	2.05 B	0.39	0.33	100.0	70.25	36.6 M	18.7 M	1.96	609.69 M
25	1403/05/30	9,170	9,170	8,930	9,000	-1.21	9,070	-0.44	2.69	2.88 M	2.58 B	0.44	0.42	56.06	57.75	12.25 M	27.08 M	-2.21	-43.66 M
26	1403/05/29	9,190	9,190	8,880	8,920	-1.0	9,110	1.11	3.49	9.53 M	8.72 B	1.93	1.43	94.36	48.89	57.92 M	34.93 M	1.66	3.96 B
27	1403/05/28	9,110	9,110	9,110	9,110	1.9	9,010	0.78	0.0	5.62 M	5.12 B	1.27	0.81	93.41	4.56	93.76 M	7.07 M	13.26	4.55 B
28	1403/05/27	9,000	9,080	9,000	9,080	1.91	8,940	0.34	0.89	2.44 M	2.21 B	0.48	0.33	79.49	80.1	27.06 M	28.59 M	-1.06	-13.62 M
29	1403/05/24	8,940	8,940	8,930	8,940	0.9	8,910	0.56	0.11	7.98 M	7.14 B	1.3	1.11	100.0	33.03	139.95 M	24.56 M	5.7	4.78 B
30	1403/05/23	8,820	8,820	8,820	8,820	-0.9	8,860	-0.45	0.0	7.02 M	6.19 B	0.76	0.71	4.69	97.16	6.04 M	91.1 M	-15.07	-5.72 B
31	1403/05/22	8,890	8,890	8,830	8,830	-0.9	8,900	-0.11	0.68	1.62 M	1.43 B	0.17	0.16	82.25	60.83	16.57 M	31.07 M	-1.88	306.36 M
32	1403/05/21	9,000	9,000	8,840	8,840	-0.9	8,910	-0.11	1.81	3.15 M	2.79 B	0.31	0.31	63.54	85.61	13.97 M	22.34 M	-1.6	-616.17 M
33	1403/05/14	9,360	9,540	9,360	9,360	-0.95	9,420	-0.32	1.92	5.43 M	5.09 B	0.49	0.54	81.2	88.01	21.44 M	36.46 M	-1.7	-347.11 M
34	1403/05/13	9,650	9,660	9,400	9,400	-6.0	9,450	-5.5	2.77	13.6 M	12.85 B	1.34	1.41	27.17	88.87	18.77 M	80.43 M	-4.28	-7.93 B
35	1403/05/10	10,000	10,190	10,000	10,000	-5.93	10,000	-5.93	1.9	22.5 M	22.51 B	3.29	2.6	30.29	92.76	34.1 M	197.03 M	-5.78	-14.07 B
36	1403/05/09	10,710	10,730	10,500	10,600	-0.56	10,630	-0.28	2.19	4.21 M	4.46 B	0.59	0.48	52.9	56.29	28.06 M	25.08 M	1.12	-151.34 M
37	1403/05/08	10,760	10,780	10,410	10,590	-1.03	10,660	-0.37	3.55	4.88 M	5.18 B	0.68	0.54	25.53	63.65	13.38 M	28.98 M	-2.16	-1.98 B
38	1403/05/06	10,700	11,010	10,620	10,700	1.04	10,700	1.04	3.67	10.32 M	11.05 B	1.89	1.19	59.72	25.58	42.84 M	21.09 M	2.03	3.77 B
39	1403/05/03	10,640	10,700	10,560	10,650	0.76	10,590	0.19	1.33	8.92 M	9.45 B	1.67	1.07	55.15	41.78	50.13 M	45.4 M	1.1	1.26 B
40	1403/05/02	10,700	10,760	10,450	10,490	-0.76	10,570	0.0	2.97	5.86 M	6.2 B	1.19	0.72	38.96	52.1	28.42 M	33.3 M	-1.17	-814.75 M
41	1403/05/01	10,200	10,690	10,200	10,640	0.66	10,570	0.0	4.8	6.0 M	6.35 B	1.25	0.74	19.49	57.15	18.47 M	30.49 M	-1.65	-2.39 B
42	1403/04/31	10,210	10,570	10,200	10,400	-3.44	10,570	-1.86	3.63	4.78 M	4.93 B	0.78	0.59	52.54	92.91	16.18 M	40.88 M	-2.53	-1.99 B
43	1403/04/30	10,630	10,630	10,330	10,350	-4.43	10,770	-0.55	2.9	1.72 M	1.79 B	0.23	0.21	94.19	100.0	24.85 M	46.0 M	-1.85	-104.26 M
44	1403/04/27	10,980	11,090	10,650	10,810	-0.83	10,830	-0.64	4.13	8.26 M	8.92 B	1.15	1.04	55.91	38.67	26.53 M	35.21 M	-1.33	1.54 B
45	1403/04/24	10,960	10,960	10,710	10,910	-0.09	10,900	-0.18	2.33	3.85 M	4.18 B	0.21	0.48	64.58	71.53	32.1 M	39.3 M	-1.22	-290.23 M
46	1403/04/23	10,740	11,010	10,700	10,960	-0.36	10,920	-0.73	2.9	5.48 M	5.94 B	0.3	0.69	33.06	63.49	16.23 M	40.13 M	-2.47	-1.81 B
47	1403/04/20	11,300	11,310	10,860	11,000	-0.09	11,000	-0.09	4.14	11.5 M	12.64 B	0.69	1.53	43.7	75.92	42.5 M	77.42 M	-1.82	-4.07 B
48	1403/04/19	10,760	11,270	10,550	11,140	1.55	11,010	0.36	6.82	8.47 M	9.34 B	0.52	1.17	53.01	45.41	28.3 M	27.19 M	1.04	710.72 M
49	1403/04/18	11,120	11,120	10,710	10,850	-1.18	10,970	-0.09	3.83	6.67 M	7.31 B	0.42	0.93	75.08	59.54	24.51 M	28.83 M	-1.18	1.14 B
50	1403/04/17	11,000	11,000	10,750	10,970	5.68	10,980	5.78	2.33	60.48 M	66.41 B	13.87	14.18	67.13	22.6	106.65 M	51.23 M	2.08	29.57 B
51	1403/04/16	10,710	10,710	10,710	10,710	5.93	10,380	2.67	0.0	5.41 M	5.8 B	1.16	1.27	100.0	5.8	126.05 M	6.11 M	20.63	5.46 B
52	1403/04/13	10,260	10,410	10,190	10,270	1.88	10,110	0.3	2.16	1.88 M	1.93 B	0.31	0.43	65.46	91.46	15.81 M	18.22 M	-1.15	-502.35 M
53	1403/04/12	10,140	10,400	9,890	10,400	3.79	10,080	0.6	5.16	6.6 M	6.69 B	1.19	1.53	44.72	37.64	32.53 M	24.22 M	1.34	474.14 M
54	1403/04/11	10,000	10,150	9,700	10,000	-0.89	10,020	-0.69	4.64	4.8 M	4.76 B	0.96	1.1	49.88	43.37	15.72 M	24.28 M	-1.54	310.11 M
55	1403/04/10	9,850	10,010	9,650	9,680	-5.1	10,090	-1.08	3.73	3.11 M	3.04 B	0.66	0.69	73.23	54.59	16.52 M	19.79 M	-1.2	567.44 M
56	1403/04/09	10,210	10,350	9,950	9,980	-2.06	10,200	0.1	4.02	7.01 M	7.15 B	1.53	1.66	74.01	33.21	39.51 M	35.46 M	1.11	2.92 B
57	1403/04/06	10,250	10,250	10,130	10,250	1.99	10,190	1.39	1.18	8.45 M	8.67 B	2.36	2.1	65.99	29.57	48.46 M	29.45 M	1.65	3.16 B
58	1403/04/04	9,840	10,220	9,840	10,220	2.0	10,050	0.3	3.86	4.41 M	4.46 B	1.16	1.12	83.14	36.7	40.28 M	17.98 M	2.24	2.07 B
59	1403/04/03	9,990	10,170	9,910	9,980	-0.4	10,020	0.0	2.62	2.14 M	2.14 B	0.6	0.5	31.29	39.35	14.58 M	20.58 M	-1.41	-172.78 M
60	1403/04/02	10,210	10,220	9,820	9,990	-0.3	10,020	0.0	4.07	1.53 M	1.53 B	0.35	0.36	78.44	61.82	12.6 M	15.73 M	-1.25	253.64 M
61	1403/03/30	9,950	10,140	9,950	10,130	1.81	10,020	0.7	1.91	6.36 M	6.41 B	1.54	1.5	38.54	51.92	33.82 M	28.92 M	1.17	-856.44 M
62	1403/03/29	10,080	10,080	9,800	9,840	-1.5	9,950	-0.4	2.86	3.51 M	3.46 B	0.89	0.81	53.55	46.67	15.06 M	18.35 M	-1.22	238.21 M
63	1403/03/27	9,880	9,890	9,880	9,880	-1.98	9,990	-0.89	0.1	5.41 M	5.34 B	1.58	1.2	17.85	50.09	16.16 M	54.59 M	-3.38	-1.72 B
64	1403/03/26	10,180	10,180	9,890	9,890	-1.98	10,080	-0.1	2.93	1.04 M	1.03 B	0.24	0.22	30.65	56.7	3.56 M	26.62 M	-7.48	-269.05 M
65	1403/03/23	10,020	10,190	9,970	9,980	-1.87	10,090	-0.79	2.21	5.46 M	5.46 B	1.5	1.18	69.0	60.31	27.11 M	48.44 M	-1.79	474.54 M
66	1403/03/22	10,280	10,330	10,030	10,040	-1.86	10,170	-0.59	2.99	5.25 M	5.31 B	1.45	1.17	66.07	40.99	19.26 M	25.89 M	-1.34	1.33 B
67	1403/03/21	10,370	10,370	10,200	10,240	0.2	10,230	0.1	1.67	2.5 M	2.57 B	0.63	0.54	81.5	63.91	20.32 M	22.17 M	-1.09	451.81 M
68	1403/03/20	10,050	10,310	10,050	10,200	-0.49	10,220	-0.29	2.59	2.9 M	2.94 B	0.65	0.61	69.15	71.83	16.24 M	25.71 M	-1.58	-78.78 M
69	1403/03/19	10,160	10,180	10,150	10,150	-1.93	10,250	-0.97	0.3	5.93 M	6.02 B	1.34	1.22	21.24	94.83	12.41 M	62.69 M	-5.05	-4.43 B
70	1403/03/16	10,210	10,390	10,180	10,180	-1.93	10,350	-0.29	2.06	1.59 M	1.62 B	0.3	0.31	75.2	44.57	8.23 M	16.04 M	-1.95	495.85 M
71	1403/03/13	10,300	10,450	10,250	10,320	-1.24	10,380	-0.67	1.95	5.18 M	5.33 B	1.14	1.03	30.29	78.16	14.4 M	62.14 M	-4.31	-2.55 B
72	1403/03/12	10,640	10,640	10,290	10,310	-1.72	10,450	-0.38	3.4	4.35 M	4.52 B	0.95	0.85	26.22	55.87	10.3 M	22.95 M	-2.23	-1.34 B
73	1403/03/09	10,520	10,610	10,410	10,490	0.1	10,490	0.1	1.92	5.43 M	5.7 B	1.36	1.1	61.02	73.06	17.23 M	52.75 M	-3.06	-686.94 M
74	1403/03/08	10,370	10,650	10,300	10,430	-0.76	10,480	-0.29	3.4	5.52 M	5.77 B	1.19	1.14	59.74	75.28	14.99 M	41.77 M	-2.79	-896.38 M
75	1403/03/07	10,420	10,420	10,420	10,420	-1.98	10,510	-1.13	0.0	6.2 M	6.46 B	1.66	1.33	15.3	90.46	12.35 M	324.71 M	-26.29	-4.86 B
76	1403/03/06	10,440	10,440	10,440	10,440	-1.97	10,630	-0.19	0.0	1.22 M	1.27 B	0.26	0.25	15.74	95.8	3.18 M	43.54 M	-13.7	-1.02 B
77	1403/03/05	10,580	10,800	10,510	10,510	-1.96	10,650	-0.65	2.76	4.61 M	4.86 B	0.96	0.89	76.96	80.65	29.23 M	108.91 M	-3.73	-179.4 M
78	1403/03/01	10,710	10,860	10,580	10,650	-0.56	10,720	0.09	2.65	2.46 M	2.65 B	0.41	0.46	93.02	68.28	32.43 M	27.0 M	1.2	655.55 M
79	1403/02/30	11,190	11,190	10,580	10,630	-4.49	10,710	-3.77	5.77	8.67 M	9.2 B	1.71	1.42	80.99	61.53	17.74 M	46.39 M	-2.62	1.79 B
80	1403/02/29	11,140	11,400	10,870	10,900	-2.15	11,130	-0.09	4.88	1.71 M	1.9 B	0.3	0.27	99.91	66.51	13.95 M	19.43 M	-1.39	634.21 M
81	1403/02/26	11,230	11,430	10,800	11,130	0.27	11,140	0.36	5.83	5.94 M	6.63 B	1.16	0.97	89.96	53.92	24.64 M	25.35 M	-1.03	2.39 B
82	1403/02/25	11,150	11,490	10,990	11,030	-0.63	11,100	0.0	4.55	5.29 M	5.88 B	1.04	0.86	62.1	51.57	19.94 M	22.78 M	-1.14	618.53 M
83	1403/02/24	11,220	11,420	10,850	11,000	-3.68	11,100	-2.8	5.25	8.49 M	9.36 B	1.91	1.46	67.6	61.28	13.12 M	25.83 M	-1.97	591.46 M
84	1403/02/23	11,250	11,500	11,140	11,180	-2.95	11,420	-0.87	3.23	3.99 M	4.49 B	0.76	0.64	50.58	52.75	9.12 M	21.52 M	-2.36	-97.31 M
85	1403/02/22	11,380	11,610	11,240	11,280	-3.51	11,520	-1.45	3.29	5.32 M	6.04 B	0.92	0.87	63.47	37.61	11.31 M	23.18 M	-2.05	1.56 B
86	1403/02/19	11,550	11,700	11,360	11,400	-3.14	11,690	-0.68	2.99	2.6 M	2.98 B	0.46	0.42	90.79	61.4	13.48 M	27.35 M	-2.03	877.33 M
87	1403/02/18	11,710	11,890	11,470	11,510	-3.28	11,770	-1.09	3.66	5.11 M	5.96 B	0.85	0.84	79.88	49.63	15.76 M	18.83 M	-1.2	1.8 B
88	1403/02/17	11,830	12,000	11,700	11,700	-2.5	11,900	-0.83	2.56	5.17 M	6.11 B	0.96	0.81	30.87	71.95	13.09 M	38.88 M	-2.97	-2.51 B
89	1403/02/16	11,830	12,140	11,830	11,890	-1.25	12,000	-0.33	2.62	7.92 M	9.5 B	1.78	1.2	10.49	60.77	9.49 M	56.06 M	-5.91	-4.78 B
90	1403/02/12	12,300	12,300	11,800	11,990	-1.48	12,040	-1.07	4.24	8.08 M	9.71 B	2.46	1.24	25.58	41.04	10.18 M	42.83 M	-4.21	-1.5 B
91	1403/02/11	11,990	12,100	11,810	11,980	-2.04	12,170	-0.49	2.46	1.93 M	2.3 B	0.5	0.29	89.66	95.84	11.16 M	13.96 M	-1.25	-142.29 M
92	1403/02/10	12,100	12,400	12,000	12,100	-2.5	12,230	-1.45	3.33	7.01 M	8.53 B	1.46	1.08	43.49	85.8	18.46 M	60.51 M	-3.28	-3.61 B
93	1403/02/09	12,280	12,280	12,040	12,110	-2.96	12,410	-0.56	1.99	1.87 M	2.26 B	0.34	0.28	89.16	78.98	8.06 M	15.38 M	-1.91	230.03 M
94	1403/02/08	12,670	12,670	12,260	12,270	-2.31	12,480	-0.64	3.34	3.44 M	4.24 B	0.36	0.49	75.34	64.06	17.09 M	28.02 M	-1.64	478.77 M
95	1403/02/05	12,570	12,790	12,360	12,450	-0.95	12,560	-0.08	3.48	2.18 M	2.73 B	0.21	0.29	77.82	86.87	12.66 M	21.19 M	-1.67	-247.18 M
96	1403/02/04	12,740	12,740	12,340	12,410	-1.35	12,570	-0.08	3.24	4.75 M	5.96 B	0.48	0.64	73.25	76.91	22.05 M	34.21 M	-1.55	-218.47 M
97	1403/02/03	12,300	12,750	12,300	12,730	3.75	12,580	2.53	3.66	11.77 M	14.81 B	1.34	1.63	33.95	56.51	32.65 M	38.92 M	-1.19	-3.34 B
98	1403/02/02	12,560	12,560	12,250	12,260	0.91	12,270	0.99	2.53	5.11 M	6.33 B	0.64	0.69	98.0	88.48	22.01 M	29.65 M	-1.35	602.91 M
99	1403/02/01	11,890	12,320	11,890	12,320	4.94	12,150	3.49	3.62	24.02 M	29.17 B	4.28	3.7	84.19	57.83	49.92 M	21.06 M	2.37	7.69 B
100	1403/01/29	11,670	11,890	11,670	11,670	-0.93	11,740	-0.34	1.89	5.41 M	6.34 B	1.02	0.83	76.53	58.56	21.85 M	31.72 M	-1.45	1.14 B
101	1403/01/28	11,710	11,710	11,710	11,710	-0.93	11,780	-0.34	0.0	3.17 M	3.71 B	0.57	0.47	29.39	61.24	11.37 M	30.73 M	-2.7	-1.18 B
102	1403/01/27	11,660	11,880	11,660	11,880	0.93	11,820	0.42	1.89	6.12 M	7.25 B	1.3	0.91	89.59	73.79	35.13 M	44.98 M	-1.28	1.15 B
103	1403/01/26	11,670	11,670	11,670	11,670	-0.93	11,770	-0.08	0.0	1.05 M	1.22 B	0.15	0.15	16.39	56.04	3.71 M	97.77 M	-26.38	-484.25 M
104	1403/01/25	11,810	12,200	11,660	11,670	-4.58	11,780	-3.68	4.63	12.29 M	14.48 B	1.79	1.93	12.26	86.16	9.44 M	45.03 M	-4.77	-10.7 B
105	1403/01/21	12,290	12,290	12,110	12,240	-0.08	12,230	-0.16	1.49	3.79 M	4.63 B	0.53	0.59	36.63	53.91	18.84 M	24.71 M	-1.31	-799.69 M
106	1403/01/20	12,170	12,400	12,170	12,310	0.74	12,250	0.25	1.89	4.39 M	5.4 B	0.63	0.65	42.83	92.83	16.51 M	46.38 M	-2.81	-2.7 B
107	1403/01/19	12,460	12,470	12,050	12,170	-0.57	12,220	-0.16	3.49	2.05 M	2.49 B	0.27	0.29	74.04	79.19	12.73 M	15.19 M	-1.19	-128.17 M
108	1403/01/18	12,600	12,600	12,080	12,150	-3.19	12,240	-2.47	4.3	11.83 M	14.48 B	1.83	1.64	19.61	93.67	13.45 M	58.21 M	-4.33	-10.72 B
109	1403/01/15	12,470	12,660	12,320	12,560	-0.32	12,550	-0.4	2.76	12.25 M	15.37 B	2.02	1.79	15.81	86.66	13.0 M	72.81 M	-5.6	-10.89 B
110	1403/01/14	12,480	12,690	12,230	12,450	-2.35	12,600	-1.18	3.76	5.49 M	6.87 B	0.79	0.8	78.07	99.49	27.64 M	40.67 M	-1.47	-1.47 B
111	1403/01/11	12,830	12,850	12,580	12,790	0.16	12,750	-0.16	2.15	3.42 M	4.35 B	0.47	0.48	88.01	47.21	18.23 M	17.71 M	1.03	1.77 B
112	1403/01/08	12,740	12,870	12,590	12,720	-1.17	12,770	-0.78	2.22	5.62 M	7.14 B	0.72	0.76	71.56	74.74	15.62 M	48.48 M	-3.1	-226.5 M
113	1403/01/07	13,000	13,000	12,730	12,750	-1.7	12,870	-0.77	2.12	5.55 M	7.11 B	0.68	0.77	85.74	38.86	19.85 M	22.28 M	-1.12	3.33 B
114	1403/01/06	13,000	13,280	12,760	12,900	1.74	12,970	2.29	4.08	10.25 M	13.3 B	1.38	1.51	90.39	61.52	30.12 M	40.7 M	-1.35	3.84 B
115	1403/01/05	12,340	12,840	12,340	12,840	4.99	12,680	3.68	4.05	9.94 M	12.6 B	1.48	1.55	96.93	42.81	48.46 M	30.31 M	1.6	6.82 B
116	1402/12/28	12,480	12,550	12,180	12,370	2.06	12,230	0.91	3.04	5.44 M	6.7 B	0.78	0.87	75.93	32.25	27.07 M	26.04 M	1.04	2.93 B
117	1402/12/27	12,070	12,420	11,980	12,160	-0.25	12,120	-0.57	3.67	7.61 M	9.21 B	1.14	1.25	61.49	29.31	18.56 M	38.56 M	-2.08	2.96 B
118	1402/12/26	12,290	12,690	12,030	12,070	-1.87	12,190	-0.89	5.49	7.78 M	9.46 B	1.41	1.3	46.88	48.59	18.1 M	37.05 M	-2.05	-161.01 M
119	1402/12/23	12,400	12,510	12,080	12,170	-2.33	12,300	-1.28	3.56	6.33 M	7.73 B	1.24	1.1	60.8	47.6	21.28 M	36.45 M	-1.71	1.02 B
120	1402/12/22	12,530	12,590	12,320	12,320	-0.96	12,460	0.16	2.19	6.53 M	8.14 B	1.41	1.17	65.81	50.13	19.14 M	36.77 M	-1.92	1.28 B
121	1402/12/21	12,550	12,550	12,300	12,440	-0.16	12,440	-0.16	2.03	6.75 M	8.4 B	1.2	1.26	82.63	64.84	30.7 M	44.99 M	-1.47	1.49 B
122	1402/12/20	12,750	12,790	12,280	12,380	-1.04	12,460	-0.4	4.15	5.87 M	7.3 B	0.92	1.02	69.65	57.97	28.72 M	34.39 M	-1.2	852.68 M
123	1402/12/19	12,560	12,700	12,370	12,370	-1.2	12,510	-0.08	2.67	2.18 M	2.72 B	0.25	0.37	96.12	82.16	19.64 M	24.27 M	-1.24	379.27 M
124	1402/12/16	12,750	12,750	12,410	12,500	-0.08	12,520	0.08	2.74	4.13 M	5.18 B	0.47	0.67	97.22	84.08	41.63 M	45.38 M	-1.09	680.87 M
125	1402/12/15	13,010	13,010	12,350	12,390	-0.4	12,510	0.56	5.34	4.28 M	5.4 B	0.46	0.69	72.67	62.23	23.35 M	28.47 M	-1.22	563.75 M
126	1402/12/14	12,620	12,810	12,210	12,480	-1.11	12,440	-1.43	4.91	11.62 M	14.45 B	1.37	2.03	81.81	41.58	51.86 M	37.33 M	1.39	5.81 B
127	1402/12/13	12,300	12,820	12,300	12,470	2.13	12,620	3.36	4.23	9.72 M	12.29 B	1.13	1.77	85.83	66.3	37.39 M	37.71 M	-1.01	2.4 B
128	1402/12/12	11,860	12,450	11,850	12,440	4.89	12,210	2.95	5.06	13.21 M	16.13 B	2.07	2.6	70.07	41.98	50.0 M	39.36 M	1.27	4.53 B
129	1402/12/09	12,000	12,000	11,820	11,850	-0.08	11,860	0.0	1.52	4.78 M	5.67 B	0.82	0.9	45.95	63.84	16.19 M	39.81 M	-2.46	-1.02 B
130	1402/12/08	11,950	12,000	11,690	11,880	-0.5	11,860	-0.67	2.65	6.93 M	8.19 B	1.39	1.33	24.99	88.49	10.39 M	49.63 M	-4.78	-5.2 B
131	1402/12/07	12,120	12,120	11,690	11,750	-3.21	11,940	-1.65	3.68	7.76 M	9.22 B	1.92	1.5	37.19	99.4	15.59 M	20.1 M	-1.29	-5.74 B
132	1402/12/05	12,100	12,280	11,950	12,000	-1.88	12,140	-0.74	2.76	10.28 M	12.48 B	3.66	2.13	13.45	24.06	12.52 M	26.1 M	-2.08	-1.32 B
133	1402/12/02	12,200	12,300	12,040	12,230	-0.08	12,230	-0.08	2.16	2.2 M	2.68 B	0.65	0.45	43.79	36.7	11.87 M	11.86 M	1.0	190.23 M
134	1402/12/01	12,500	12,640	12,160	12,190	-0.49	12,240	-0.08	3.95	2.07 M	2.52 B	0.63	0.4	38.02	70.45	10.55 M	22.23 M	-2.11	-818.75 M
135	1402/11/30	12,370	12,450	12,220	12,270	0.33	12,250	0.16	1.88	2.6 M	3.19 B	0.77	0.48	77.64	81.96	22.95 M	24.68 M	-1.08	-137.85 M
136	1402/11/29	11,920	12,490	11,920	12,270	0.33	12,230	0.0	4.78	3.1 M	3.79 B	0.94	0.54	51.51	97.81	16.28 M	43.64 M	-2.68	-1.76 B
137	1402/11/28	12,200	12,250	12,000	12,080	-2.19	12,230	-0.97	2.08	4.06 M	4.9 B	0.78	0.72	84.64	82.88	27.85 M	47.8 M	-1.72	86.57 M
138	1402/11/25	12,470	12,470	12,000	12,350	-0.96	12,350	-0.96	3.92	4.99 M	6.11 B	0.92	0.9	78.78	32.83	40.09 M	22.03 M	1.82	2.81 B
139	1402/11/24	12,250	12,450	12,250	12,300	-1.6	12,470	-0.24	1.63	1.55 M	1.91 B	0.22	0.27	64.95	52.25	10.5 M	11.87 M	-1.13	242.28 M
140	1402/11/23	12,710	12,740	12,370	12,380	-1.2	12,500	-0.24	2.99	3.23 M	4.02 B	0.46	0.55	73.81	56.48	16.2 M	21.6 M	-1.33	695.81 M
141	1402/11/21	12,600	12,630	12,300	12,440	-0.88	12,530	-0.16	2.68	2.69 M	3.35 B	0.38	0.42	68.4	91.6	17.62 M	30.99 M	-1.76	-776.97 M
142	1402/11/18	12,500	12,790	12,470	12,620	-0.47	12,550	-1.03	2.57	13.5 M	16.94 B	2.52	2.27	27.79	16.26	25.45 M	19.26 M	1.32	1.95 B
143	1402/11/17	12,520	12,820	12,500	12,540	-0.63	12,680	0.48	2.56	6.17 M	7.85 B	1.21	1.07	81.22	28.21	29.65 M	21.29 M	1.39	4.16 B
144	1402/11/16	12,680	12,750	12,570	12,610	1.61	12,620	1.69	1.43	9.45 M	11.93 B	1.8	1.74	69.89	39.88	30.77 M	35.51 M	-1.15	3.58 B
145	1402/11/15	12,660	12,750	12,410	12,480	1.22	12,410	0.65	2.74	3.59 M	4.5 B	0.67	0.65	94.93	42.41	30.72 M	13.93 M	2.21	2.36 B
146	1402/11/14	12,070	12,700	12,010	12,260	-0.41	12,330	0.16	5.75	2.33 M	2.89 B	0.37	0.41	84.54	86.39	16.84 M	19.65 M	-1.17	-53.25 M
147	1402/11/11	12,110	12,450	12,050	12,130	-1.78	12,310	-0.32	3.32	5.3 M	6.51 B	0.89	0.94	37.83	63.62	16.98 M	36.0 M	-2.12	-1.68 B
148	1402/11/10	12,230	12,480	12,100	12,100	-3.12	12,350	-1.12	3.14	4.89 M	5.97 B	0.84	0.88	74.35	76.94	20.55 M	34.27 M	-1.67	-154.63 M
149	1402/11/09	12,500	12,770	12,300	12,390	-2.82	12,490	-2.04	3.82	10.15 M	12.68 B	1.94	1.91	55.03	34.45	28.83 M	36.09 M	-1.25	2.61 B
150	1402/11/08	12,820	12,820	12,580	12,780	-0.23	12,750	-0.47	1.91	4.17 M	5.29 B	0.73	0.76	56.74	63.2	22.38 M	23.36 M	-1.04	-341.28 M
151	1402/11/07	12,800	12,930	12,710	12,750	-0.47	12,810	0.0	1.73	7.19 M	9.21 B	1.14	1.22	20.14	51.66	17.02 M	38.37 M	-2.25	-2.9 B
152	1402/11/04	12,440	12,970	12,440	12,750	-0.7	12,810	-0.23	4.26	3.26 M	4.16 B	0.53	0.53	69.82	73.21	23.42 M	28.19 M	-1.2	-140.99 M
153	1402/11/03	12,800	13,180	12,400	12,590	-3.67	12,840	-1.76	6.29	4.2 M	5.29 B	0.71	0.67	81.35	97.31	21.84 M	40.22 M	-1.84	-844.46 M
154	1402/11/02	13,010	13,500	12,810	13,000	-2.62	13,070	-2.1	5.39	7.3 M	9.5 B	1.37	1.15	41.52	92.97	20.13 M	47.23 M	-2.35	-4.89 B
155	1402/11/01	13,490	13,590	13,000	13,320	-1.19	13,350	-0.96	4.54	6.61 M	8.8 B	1.2	1.02	17.55	82.39	12.55 M	44.74 M	-3.57	-5.7 B
156	1402/10/30	13,540	13,810	13,360	13,360	-3.4	13,480	-2.53	3.37	10.25 M	13.82 B	1.75	1.59	27.39	83.67	28.67 M	65.7 M	-2.29	-7.78 B
157	1402/10/27	13,680	13,900	13,590	13,700	-1.3	13,830	-0.36	2.28	2.58 M	3.54 B	0.41	0.38	31.25	90.89	11.3 M	22.2 M	-1.97	-2.11 B
158	1402/10/26	13,810	13,930	13,610	13,680	-1.87	13,880	-0.43	2.35	2.84 M	3.91 B	0.46	0.29	33.67	91.77	16.05 M	25.63 M	-1.6	-2.27 B
159	1402/10/25	14,000	14,000	13,720	13,730	-1.86	13,940	-0.36	2.04	4.44 M	6.16 B	0.76	0.36	58.19	94.55	8.24 M	38.05 M	-4.62	-2.24 B
160	1402/10/24	13,850	14,120	13,850	13,970	1.09	13,990	1.23	1.95	7.36 M	10.31 B	1.33	0.53	77.77	67.12	48.61 M	39.33 M	1.24	1.1 B
161	1402/10/23	13,620	14,050	13,570	14,020	2.56	13,820	1.1	3.54	12.12 M	16.74 B	2.72	0.91	22.71	75.14	23.04 M	41.93 M	-1.82	-8.78 B
162	1402/10/20	13,460	13,870	13,450	13,730	0.88	13,670	0.44	3.12	4.87 M	6.67 B	1.21	0.37	38.33	64.23	24.59 M	23.95 M	1.03	-1.73 B
163	1402/10/19	13,540	13,700	13,470	13,470	-1.17	13,610	-0.15	1.71	1.98 M	2.68 B	0.46	0.15	48.63	84.65	18.35 M	26.36 M	-1.44	-964.7 M
164	1402/10/18	13,800	13,800	13,440	13,660	0.22	13,630	0.0	2.68	2.95 M	4.02 B	0.6	0.22	18.62	80.09	8.7 M	23.66 M	-2.72	-2.47 B
165	1402/10/17	13,550	13,900	13,550	13,590	0.37	13,630	0.66	2.58	5.82 M	7.96 B	1.14	0.42	44.18	72.34	29.54 M	33.67 M	-1.14	-2.24 B
166	1402/10/16	13,330	13,850	13,280	13,720	2.01	13,540	0.67	4.29	6.66 M	9.04 B	0.96	0.48	56.26	48.03	31.99 M	18.09 M	1.77	744.49 M
167	1402/10/13	13,300	13,600	13,200	13,420	-0.45	13,450	-0.22	3.03	2.74 M	3.66 B	0.34	0.19	56.88	78.83	14.88 M	24.68 M	-1.66	-804.01 M
168	1402/10/12	13,310	13,570	13,310	13,500	0.0	13,480	-0.15	1.95	3.48 M	4.68 B	0.4	0.22	23.44	65.7	11.67 M	26.73 M	-2.29	-1.98 B
169	1402/10/11	13,400	13,590	13,400	13,550	0.15	13,500	-0.22	1.42	5.73 M	7.72 B	0.62	0.34	35.59	75.86	19.77 M	32.54 M	-1.65	-3.11 B
170	1402/10/10	13,500	13,610	13,350	13,520	-0.37	13,530	-0.29	1.95	6.82 M	9.22 B	0.69	0.39	41.03	67.65	17.2 M	39.48 M	-2.3	-2.45 B
171	1402/10/09	13,700	13,760	13,390	13,490	-0.66	13,570	-0.07	2.76	16.09 M	21.84 B	1.88	0.87	43.34	28.06	25.52 M	45.74 M	-1.79	3.34 B
172	1402/10/06	13,540	13,800	13,400	13,570	-1.74	13,580	-1.67	2.99	8.46 M	11.5 B	0.93	0.45	35.76	54.23	20.56 M	31.98 M	-1.56	-2.12 B
173	1402/10/05	13,910	14,010	13,700	13,740	-1.22	13,810	-0.72	2.26	6.25 M	8.62 B	0.31	0.33	20.63	76.76	12.7 M	32.75 M	-2.58	-4.84 B
174	1402/10/04	13,950	14,110	13,780	13,780	-2.2	13,910	-1.28	2.39	8.81 M	12.24 B	0.3	0.46	35.22	55.43	19.87 M	34.98 M	-1.76	-2.47 B
175	1402/10/03	14,210	14,490	13,980	14,080	-0.78	14,090	-0.7	3.65	9.9 M	13.95 B	0.29	0.52	12.24	64.75	10.8 M	15.05 M	-1.39	-7.32 B
176	1402/10/02	14,450	14,500	14,010	14,040	-2.23	14,190	-1.18	3.5	9.43 M	13.38 B	0.28	0.5	42.11	60.57	19.29 M	33.07 M	-1.71	-2.47 B
177	1402/09/29	14,450	14,600	14,010	14,320	-0.62	14,360	-0.35	4.21	10.91 M	15.67 B	0.34	0.58	69.03	66.37	30.47 M	37.81 M	-1.24	417.6 M
178	1402/09/28	14,440	14,790	14,260	14,260	-6.86	14,410	-5.88	3.72	60.95 M	87.86 B	2.91	3.78	44.79	72.58	34.37 M	90.32 M	-2.63	-24.41 B
179	1402/09/27	14,840	15,440	14,750	15,440	7.0	15,310	6.1	4.68	55.47 M	84.91 B	5.09	4.02	61.82	56.96	90.82 M	62.17 M	1.46	4.12 B
180	1402/09/25	13,530	14,470	13,530	14,470	6.95	14,430	6.65	6.95	36.83 M	53.17 B	6.99	3.01	65.49	32.42	82.12 M	32.65 M	2.52	17.58 B
181	1402/09/22	13,560	13,620	13,250	13,590	0.44	13,530	0.0	2.79	1.99 M	2.69 B	0.28	0.16	42.18	90.22	14.03 M	15.49 M	-1.1	-1.29 B
182	1402/09/21	13,340	13,590	13,340	13,460	-0.59	13,530	-0.07	1.87	4.37 M	5.91 B	0.48	0.34	24.25	85.76	17.68 M	32.68 M	-1.85	-3.63 B
183	1402/09/20	13,520	13,750	13,460	13,470	-0.37	13,540	0.15	2.15	5.94 M	8.04 B	0.46	0.46	43.04	65.15	23.72 M	29.44 M	-1.24	-1.78 B
184	1402/09/19	13,470	13,700	13,300	13,510	0.07	13,520	0.15	3.01	5.32 M	7.19 B	0.29	0.42	44.79	32.34	20.65 M	15.2 M	1.36	894.84 M
185	1402/09/18	13,510	13,890	13,340	13,370	-3.19	13,500	-2.24	4.12	8.76 M	11.82 B	0.44	0.69	24.99	72.49	6.71 M	33.33 M	-4.97	-5.61 B
186	1402/09/15	14,040	14,050	13,610	13,700	-2.49	13,810	-1.71	3.23	11.54 M	15.93 B	0.46	0.94	34.01	86.46	22.48 M	46.86 M	-2.08	-8.36 B
187	1402/09/14	14,000	14,220	13,840	13,850	-0.14	14,050	1.3	2.75	13.58 M	19.08 B	0.53	1.1	79.19	63.11	20.26 M	28.34 M	-1.4	3.07 B
188	1402/09/13	13,420	14,140	13,420	13,730	3.86	13,870	4.92	5.37	25.91 M	35.94 B	1.15	2.28	69.15	76.35	26.47 M	48.05 M	-1.82	-2.59 B
189	1402/09/12	12,600	13,430	12,540	13,430	6.93	13,220	5.25	7.1	32.92 M	43.52 B	1.81	3.31	74.17	57.18	99.92 M	44.12 M	2.26	7.39 B
190	1402/09/11	12,600	12,790	12,320	12,340	-1.44	12,560	0.32	3.81	14.6 M	18.34 B	0.87	1.55	44.88	83.21	19.41 M	43.11 M	-2.22	-7.03 B
191	1402/09/08	12,030	12,590	12,030	12,590	6.97	12,520	6.37	4.66	39.74 M	49.75 B	3.88	5.24	75.43	30.59	83.01 M	29.9 M	2.78	22.3 B
192	1402/09/07	11,520	12,020	11,180	11,890	4.48	11,770	3.43	7.51	15.03 M	17.68 B	1.81	2.17	46.3	39.42	18.2 M	23.31 M	-1.28	1.22 B
193	1402/09/06	11,300	11,570	11,100	11,510	3.04	11,380	1.88	4.23	10.41 M	11.86 B	1.31	1.53	61.61	56.12	36.89 M	25.4 M	1.45	650.5 M
194	1402/09/05	11,040	11,310	11,010	11,260	1.9	11,170	1.09	2.72	11.03 M	12.33 B	1.46	1.72	34.09	30.71	35.02 M	27.43 M	1.28	417.07 M
195	1402/09/04	10,960	11,130	10,960	11,040	-0.18	11,050	-0.09	1.55	7.72 M	8.53 B	1.08	1.14	51.69	35.76	42.82 M	26.76 M	1.6	1.36 B
196	1402/09/01	11,060	11,210	10,960	10,990	-0.81	11,060	-0.18	2.28	6.99 M	7.73 B	0.99	1.06	81.91	38.92	37.66 M	26.85 M	1.4	3.32 B
197	1402/08/30	10,890	11,190	10,890	10,990	-1.17	11,080	-0.36	2.75	5.35 M	5.91 B	0.65	0.81	65.44	38.5	28.02 M	22.3 M	1.26	1.59 B
198	1402/08/29	11,240	11,250	10,980	10,990	-2.22	11,120	-1.07	2.46	8.7 M	9.66 B	1.09	1.38	74.79	20.18	42.24 M	15.47 M	2.73	5.27 B
199	1402/08/28	11,100	11,300	11,100	11,220	-0.27	11,240	-0.09	1.8	9.11 M	10.23 B	1.36	1.51	52.52	21.62	10.86 M	17.15 M	-1.58	3.16 B
200	1402/08/27	11,240	11,440	11,060	11,100	-1.6	11,250	-0.27	3.44	5.67 M	6.37 B	0.83	0.93	80.05	36.67	18.68 M	21.05 M	-1.13	2.76 B
201	1402/08/24	11,480	11,480	11,180	11,240	-0.71	11,280	-0.35	2.68	6.41 M	7.22 B	0.96	1.08	78.93	22.75	20.95 M	19.32 M	1.08	4.06 B
202	1402/08/23	11,480	11,500	11,170	11,340	0.35	11,320	0.18	2.95	10.97 M	12.42 B	1.56	2.0	70.36	33.94	67.75 M	33.99 M	1.99	4.52 B
203	1402/08/22	11,380	11,450	11,200	11,200	0.0	11,300	0.89	2.23	7.85 M	8.9 B	1.14	1.51	38.76	40.22	33.48 M	24.18 M	1.38	-129.81 M
204	1402/08/21	10,990	11,280	10,990	11,230	0.27	11,200	0.0	2.64	2.5 M	2.79 B	0.34	0.47	68.12	27.89	15.72 M	9.06 M	1.74	1.12 B
205	1402/08/20	11,150	11,370	11,050	11,130	-0.8	11,200	-0.18	2.9	6.44 M	7.2 B	0.95	1.28	36.63	86.48	26.12 M	57.67 M	-2.21	-3.59 B
206	1402/08/17	11,560	11,560	11,170	11,190	-0.18	11,220	0.09	3.49	5.51 M	6.19 B	0.86	1.12	47.44	44.79	22.25 M	24.76 M	-1.11	164.01 M
207	1402/08/16	11,190	11,480	11,090	11,390	5.27	11,210	3.6	3.52	12.96 M	14.53 B	3.07	2.96	56.53	88.52	35.25 M	71.05 M	-2.02	-4.65 B
208	1402/08/15	10,580	11,170	10,580	11,160	5.48	10,820	2.27	5.58	7.1 M	7.79 B	1.66	1.71	59.55	85.92	39.0 M	37.2 M	1.05	-2.05 B
209	1402/08/14	10,650	10,960	10,500	10,700	2.0	10,580	0.86	4.38	4.69 M	5.02 B	1.16	1.02	64.38	75.81	28.87 M	25.39 M	1.14	-574.08 M
210	1402/08/13	10,530	10,900	10,500	10,730	2.98	10,490	0.67	3.81	3.6 M	3.83 B	0.56	0.79	60.9	57.81	18.36 M	17.57 M	1.05	118.32 M
211	1402/08/10	10,310	10,470	10,000	10,460	-0.1	10,420	-0.48	4.7	3.71 M	3.82 B	0.58	0.83	45.61	93.42	10.19 M	29.5 M	-2.9	-1.83 B
212	1402/08/09	10,660	10,780	10,340	10,350	-1.05	10,470	0.1	4.26	2.01 M	2.12 B	0.29	0.45	70.22	95.67	14.44 M	17.03 M	-1.18	-539.16 M
213	1402/08/08	10,290	10,580	10,290	10,420	0.1	10,460	0.48	2.82	7.38 M	7.74 B	1.21	1.76	92.26	84.15	37.96 M	19.09 M	1.99	626.91 M
214	1402/08/07	10,480	10,630	10,320	10,430	0.38	10,410	0.19	3.0	3.54 M	3.7 B	0.58	0.83	48.4	83.34	14.82 M	27.32 M	-1.84	-1.29 B
215	1402/08/06	10,750	10,750	10,380	10,380	-6.99	10,390	-6.9	3.56	15.55 M	16.16 B	3.62	4.33	38.31	100.0	12.24 M	116.28 M	-9.5	-9.97 B
216	1402/08/03	11,120	11,210	10,900	10,990	-2.05	11,160	-0.53	2.84	3.22 M	3.55 B	0.75	0.86	48.12	93.23	9.83 M	26.52 M	-2.7	-1.6 B
217	1402/08/02	11,210	11,380	10,920	10,960	-3.78	11,220	-1.49	4.21	5.02 M	5.53 B	1.36	1.33	69.05	69.39	10.38 M	39.19 M	-3.77	-19.28 M
218	1402/08/01	11,340	11,450	11,150	11,150	-2.62	11,390	-0.52	2.69	3.13 M	3.52 B	0.88	0.83	40.86	97.46	12.08 M	41.8 M	-3.46	-1.99 B
219	1402/07/30	11,470	11,600	11,300	11,310	-1.31	11,450	-0.09	2.65	3.68 M	4.21 B	1.05	0.98	72.31	78.1	24.19 M	32.59 M	-1.35	-244.03 M
220	1402/07/29	11,160	11,650	11,160	11,430	-0.26	11,460	0.0	4.39	6.43 M	7.37 B	2.44	1.78	29.93	94.48	23.22 M	58.03 M	-2.5	-4.76 B
221	1402/07/26	11,210	11,600	11,150	11,230	-2.6	11,460	-0.61	4.04	3.31 M	3.75 B	1.26	0.89	42.5	95.1	12.25 M	37.5 M	-3.06	-1.97 B
222	1402/07/25	11,580	11,730	11,410	11,410	-1.04	11,530	0.0	2.8	1.92 M	2.21 B	0.72	0.49	76.53	81.58	12.42 M	19.79 M	-1.59	-111.43 M
223	1402/07/24	11,340	11,760	11,340	11,660	1.3	11,530	0.17	3.7	2.5 M	2.9 B	0.95	0.63	87.46	98.92	10.52 M	21.08 M	-2.0	-331.93 M
224	1402/07/23	11,500	11,570	11,250	11,370	-1.81	11,510	-0.6	2.84	3.43 M	3.89 B	0.72	0.87	37.85	98.23	12.71 M	36.09 M	-2.84	-2.35 B
225	1402/07/22	11,550	11,650	11,270	11,340	-2.41	11,580	-0.34	3.37	2.03 M	2.31 B	0.43	0.49	42.59	100.0	10.47 M	17.25 M	-1.65	-1.33 B
226	1402/07/19	11,890	11,890	11,600	11,600	-0.17	11,620	0.0	2.5	3.26 M	3.79 B	0.72	0.73	59.06	85.13	17.63 M	35.46 M	-2.01	-988.13 M
227	1402/07/18	11,780	11,940	11,300	11,760	1.38	11,620	0.17	5.66	2.06 M	2.42 B	0.46	0.44	93.93	74.32	20.63 M	15.62 M	1.32	473.65 M
228	1402/07/17	11,120	11,820	11,120	11,550	-0.77	11,600	-0.34	6.29	2.45 M	2.8 B	0.55	0.51	63.61	100.0	8.83 M	22.25 M	-2.52	-1.02 B
229	1402/07/16	12,050	12,300	11,590	11,870	-4.74	11,640	-6.58	6.13	13.98 M	16.28 B	5.13	2.68	42.88	99.09	12.83 M	94.88 M	-7.39	-9.15 B
230	1402/07/15	12,500	12,500	12,050	12,070	-3.67	12,460	-0.56	3.73	2.08 M	2.54 B	0.78	0.36	48.03	99.49	8.59 M	21.78 M	-2.54	-1.31 B
231	1402/07/12	12,740	12,740	12,400	12,420	-0.96	12,530	-0.08	2.74	2.15 M	2.68 B	0.6	0.36	69.45	83.94	18.45 M	15.12 M	1.22	-388.92 M
232	1402/07/10	12,320	12,850	12,320	12,440	-0.96	12,540	-0.16	4.3	1.81 M	2.26 B	0.43	0.28	84.66	76.64	16.52 M	17.17 M	-1.04	181.54 M
233	1402/07/09	12,610	12,610	12,250	12,280	-2.69	12,560	-0.48	2.94	2.33 M	2.89 B	0.53	0.34	32.34	93.59	6.06 M	25.96 M	-4.29	-1.77 B
234	1402/07/08	12,730	12,960	12,420	12,450	-2.35	12,620	-1.02	4.35	5.26 M	6.59 B	1.3	0.79	66.38	99.67	30.39 M	29.73 M	1.02	-2.19 B
235	1402/07/05	12,690	13,060	12,600	12,720	-0.16	12,750	0.08	3.65	1.73 M	2.22 B	0.39	0.26	72.65	92.83	15.78 M	17.88 M	-1.13	-447.1 M
236	1402/07/04	12,470	13,020	12,420	12,680	1.12	12,740	1.59	4.83	6.69 M	8.58 B	1.61	0.99	95.39	59.6	47.28 M	23.23 M	2.04	3.07 B
237	1402/07/03	12,350	12,640	12,350	12,500	-1.34	12,540	-1.03	2.35	4.98 M	6.18 B	1.13	0.71	68.38	59.17	26.24 M	28.57 M	-1.09	569.01 M
238	1402/07/01	12,370	12,740	12,370	12,500	-2.04	12,670	-0.71	2.99	3.58 M	4.48 B	0.83	0.49	51.18	97.97	14.15 M	35.11 M	-2.48	-2.1 B
239	1402/06/29	12,600	12,700	12,480	12,600	-1.79	12,760	-0.55	1.76	3.23 M	4.08 B	0.77	0.44	37.49	88.55	12.64 M	39.69 M	-3.14	-2.08 B
240	1402/06/28	12,660	12,940	12,510	12,600	-2.4	12,830	-0.62	3.44	3.56 M	4.52 B	0.77	0.48	33.11	77.96	10.55 M	27.33 M	-2.59	-2.03 B
241	1402/06/27	12,900	13,060	12,650	12,650	-2.62	12,910	-0.62	3.24	5.36 M	6.89 B	0.97	0.73	37.7	57.04	15.65 M	24.41 M	-1.56	-1.33 B
242	1402/06/26	12,780	13,140	12,780	12,880	-1.0	12,990	-0.15	2.82	6.25 M	8.11 B	1.12	0.84	70.84	81.13	34.2 M	44.47 M	-1.3	-835.01 M
243	1402/06/22	12,510	13,140	12,510	12,900	-1.23	13,010	-0.38	5.04	3.11 M	4.02 B	0.51	0.41	40.6	83.49	12.75 M	18.13 M	-1.42	-1.72 B
244	1402/06/21	13,090	13,150	12,930	12,980	-0.76	13,060	-0.15	1.7	2.6 M	3.38 B	0.26	0.33	64.03	95.07	19.69 M	20.61 M	-1.05	-1.05 B
245	1402/06/11	13,650	13,670	13,270	13,410	-0.37	13,430	-0.22	3.01	5.9 M	7.91 B	0.52	0.73	51.16	89.43	20.86 M	37.04 M	-1.78	-3.03 B
246	1402/06/08	13,180	13,620	13,180	13,400	0.3	13,460	0.75	3.34	9.67 M	13.02 B	0.93	1.23	30.37	50.79	29.5 M	27.89 M	1.06	-2.66 B
247	1402/06/07	13,210	13,630	13,140	13,200	-1.93	13,360	-0.74	3.73	6.62 M	8.81 B	0.57	0.82	53.63	63.08	26.25 M	26.59 M	-1.01	-832.65 M
248	1402/06/06	13,400	13,710	13,240	13,250	-1.34	13,460	0.22	3.55	5.7 M	7.69 B	0.47	0.67	64.13	88.65	27.24 M	29.12 M	-1.07	-1.89 B
249	1402/06/05	13,460	13,710	13,060	13,490	5.23	13,430	4.76	4.98	21.93 M	29.44 B	2.59	2.42	45.75	90.97	54.1 M	84.22 M	-1.56	-13.31 B
250	1402/06/04	12,820	12,820	12,820	12,820	6.92	12,820	6.92	0.0	12.34 M	15.82 B	1.9	1.12	26.83	18.09	60.63 M	27.26 M	2.22	1.38 B
251	1402/05/29	12,240	12,240	11,830	12,100	0.58	11,990	-0.33	3.47	5.29 M	6.33 B	0.77	0.48	57.37	90.48	14.18 M	32.16 M	-2.27	-2.09 B
252	1402/05/28	12,130	12,270	11,790	11,790	-4.3	12,030	-2.35	4.07	12.62 M	15.17 B	1.94	1.18	50.17	62.45	27.38 M	58.49 M	-2.14	-1.86 B
253	1402/05/25	12,300	12,620	12,230	12,270	-2.0	12,320	-1.6	3.19	8.95 M	11.02 B	1.32	0.86	42.61	67.52	26.83 M	51.31 M	-1.91	-2.74 B
254	1402/05/24	12,300	12,750	12,240	12,500	-0.48	12,520	-0.32	4.17	3.07 M	3.82 B	0.45	0.27	73.45	88.21	26.46 M	24.41 M	1.08	-563.73 M
255	1402/05/23	12,800	12,880	12,460	12,480	-0.56	12,560	0.08	3.37	2.6 M	3.28 B	0.37	0.23	82.56	89.92	22.92 M	24.34 M	-1.06	-240.83 M
256	1402/05/22	12,820	12,820	12,350	12,520	-0.24	12,550	0.0	3.81	7.18 M	9.01 B	1.08	0.63	75.1	34.22	43.09 M	22.17 M	1.94	3.68 B
257	1402/05/21	12,800	12,990	12,350	12,380	-4.7	12,550	-3.39	5.18	10.8 M	13.56 B	1.77	0.92	49.97	79.94	40.57 M	57.65 M	-1.42	-4.06 B
258	1402/05/18	13,060	13,440	12,780	12,940	-3.36	12,990	-2.99	5.16	10.19 M	13.24 B	1.9	0.87	38.65	33.85	22.74 M	30.91 M	-1.36	634.63 M
259	1402/05/17	13,440	13,440	13,030	13,210	-1.78	13,390	-0.45	3.15	2.99 M	3.97 B	0.46	0.25	20.82	100.0	8.98 M	29.4 M	-3.27	-3.14 B
260	1402/05/16	13,550	13,580	13,200	13,200	-2.65	13,450	-0.81	2.88	4.26 M	5.67 B	0.57	0.35	69.28	82.42	19.96 M	25.98 M	-1.3	-745.54 M
261	1402/05/15	13,350	13,650	13,350	13,500	-0.88	13,560	-0.44	2.25	4.9 M	6.63 B	0.65	0.39	45.94	81.65	25.58 M	31.46 M	-1.23	-2.37 B
262	1402/05/14	13,360	13,850	13,360	13,520	1.2	13,620	1.95	3.67	8.14 M	11.1 B	1.0	0.59	94.07	82.74	48.59 M	47.12 M	1.03	1.26 B
263	1402/05/10	13,200	13,750	13,200	13,340	1.21	13,360	1.37	4.17	6.55 M	8.8 B	0.69	0.48	82.8	68.05	36.09 M	37.68 M	-1.04	1.3 B
264	1402/05/09	13,000	13,520	12,750	13,300	4.23	13,180	3.29	6.04	8.99 M	11.85 B	0.62	0.66	90.87	48.94	42.57 M	23.97 M	1.78	4.97 B
265	1402/05/08	12,930	13,060	12,600	12,950	-1.6	12,760	-3.04	3.65	8.59 M	10.95 B	0.37	0.64	73.68	89.18	42.23 M	51.66 M	-1.22	-1.7 B
266	1402/05/07	13,120	13,390	12,980	13,070	-1.43	13,160	-0.75	3.16	5.7 M	7.46 B	0.25	0.42	48.27	80.83	22.93 M	40.2 M	-1.75	-2.43 B
267	1402/05/04	13,050	13,490	13,050	13,230	-1.64	13,260	-1.41	3.37	11.0 M	14.59 B	0.5	0.84	39.06	55.35	28.34 M	43.4 M	-1.53	-2.38 B
268	1402/05/03	13,750	13,980	13,120	13,300	-1.85	13,450	-0.74	6.55	13.35 M	17.95 B	0.67	1.05	61.3	75.04	32.85 M	40.82 M	-1.24	-2.47 B
269	1402/05/02	13,550	13,800	13,210	13,500	4.65	13,550	5.04	4.47	33.59 M	45.52 B	1.94	2.97	67.32	68.97	36.22 M	56.97 M	-1.57	-750.67 M
270	1402/05/01	12,900	12,900	12,900	12,900	6.97	12,900	6.97	0.0	52.51 M	67.74 B	6.28	5.83	87.57	3.64	110.67 M	12.44 M	8.9	56.86 B
271	1402/04/31	11,710	12,090	11,710	11,920	-2.13	12,060	-0.99	3.25	4.61 M	5.49 B	0.54	0.51	85.4	71.97	24.18 M	21.6 M	1.12	737.32 M
272	1402/04/28	12,130	12,650	11,800	11,900	-1.0	12,180	1.33	7.2	5.27 M	6.47 B	0.5	0.57	78.03	71.94	13.88 M	21.46 M	-1.55	394.41 M
273	1402/04/27	12,200	12,570	12,100	12,300	3.8	12,020	1.43	3.88	3.48 M	4.27 B	0.29	0.37	69.82	89.19	14.55 M	27.02 M	-1.86	-827.01 M
274	1402/04/26	12,310	12,350	11,740	12,060	-4.44	11,850	-6.1	5.2	20.53 M	24.33 B	2.15	2.35	41.34	57.83	24.95 M	29.74 M	-1.19	-4.01 B
275	1402/04/25	13,250	13,250	12,300	12,330	-5.95	12,620	-3.74	7.72	7.96 M	9.99 B	0.8	0.89	34.47	57.11	11.25 M	29.25 M	-2.6	-2.26 B
276	1402/04/24	13,480	13,600	12,730	12,880	-1.98	13,110	-0.23	6.83	5.09 M	6.66 B	0.47	0.54	42.14	78.47	9.91 M	31.27 M	-3.16	-2.42 B
277	1402/04/21	13,120	13,400	12,970	13,170	-2.66	13,140	-2.88	3.32	16.08 M	21.14 B	1.13	1.76	47.87	31.19	33.96 M	27.14 M	1.25	3.53 B
278	1402/04/20	13,760	13,960	13,300	13,400	-2.69	13,530	-1.74	4.96	10.81 M	14.63 B	0.81	1.01	29.17	52.89	20.42 M	30.84 M	-1.51	-3.47 B
279	1402/04/19	13,840	14,270	13,670	13,770	-1.64	13,770	-1.64	4.39	7.8 M	10.72 B	0.6	0.71	50.7	43.67	27.87 M	21.98 M	1.27	753.39 M
280	1402/04/18	14,050	14,350	13,830	13,930	-1.9	14,000	-1.41	3.76	10.16 M	14.22 B	0.83	0.94	25.07	65.65	19.17 M	37.65 M	-1.96	-5.77 B
281	1402/04/17	14,390	14,390	14,000	14,250	0.35	14,200	0.0	2.79	9.19 M	13.04 B	0.81	0.76	60.64	74.6	24.79 M	26.37 M	-1.06	-1.82 B
282	1402/04/14	13,780	14,360	13,610	14,270	6.02	14,200	5.5	5.51	33.21 M	47.15 B	5.68	3.13	70.27	41.79	31.86 M	45.3 M	-1.42	13.43 B
283	1402/04/13	13,540	13,900	13,400	13,500	2.2	13,460	1.89	3.73	6.67 M	9.05 B	1.17	0.61	60.5	76.99	20.19 M	30.15 M	-1.49	-1.49 B
284	1402/04/12	13,390	13,450	13,130	13,330	1.68	13,210	0.76	2.44	5.94 M	7.88 B	1.09	0.52	62.0	72.59	14.85 M	26.24 M	-1.77	-834.63 M
285	1402/04/11	12,750	13,440	12,750	13,180	1.78	13,110	1.24	5.41	5.95 M	7.85 B	1.09	0.49	60.6	63.89	17.06 M	24.96 M	-1.46	-258.51 M
286	1402/04/10	13,200	13,200	12,750	12,750	-2.37	12,950	-0.84	3.53	4.95 M	6.36 B	0.9	0.27	53.04	99.81	11.51 M	35.65 M	-3.1	-2.97 B
287	1402/04/07	13,200	13,200	12,800	12,990	-1.44	13,060	-0.91	3.13	5.75 M	7.47 B	0.97	0.32	36.57	71.34	11.68 M	32.91 M	-2.82	-2.6 B
288	1402/04/06	13,650	13,650	12,870	13,070	-2.46	13,180	-1.64	6.06	5.88 M	7.68 B	0.95	0.32	37.52	97.63	10.08 M	41.43 M	-4.11	-4.62 B
289	1402/04/05	13,400	13,560	13,290	13,340	-0.52	13,400	-0.07	2.03	4.67 M	6.24 B	0.68	0.25	69.85	77.19	15.09 M	23.39 M	-1.55	-457.97 M
290	1402/04/04	13,160	13,580	13,160	13,400	0.37	13,410	0.45	3.19	6.09 M	8.18 B	0.73	0.33	74.59	44.95	22.6 M	17.59 M	1.28	2.43 B
291	1402/04/03	13,630	13,630	13,150	13,200	-1.86	13,350	-0.74	3.65	5.1 M	6.77 B	0.5	0.27	30.29	40.18	10.62 M	15.45 M	-1.45	-669.71 M
292	1402/03/31	13,770	13,770	13,320	13,400	0.22	13,450	0.6	3.38	7.96 M	10.72 B	0.75	0.41	57.16	61.01	35.82 M	27.01 M	1.33	-411.63 M
293	1402/03/30	13,220	13,560	13,210	13,400	-0.07	13,370	-0.3	2.65	7.24 M	9.67 B	0.42	0.38	34.13	44.19	16.34 M	21.49 M	-1.31	-974.11 M
294	1402/03/29	13,020	13,700	13,020	13,430	1.28	13,410	1.13	5.22	8.01 M	10.75 B	0.44	0.42	86.02	47.04	54.4 M	21.61 M	2.52	4.19 B
295	1402/03/28	13,580	13,580	13,090	13,270	-2.28	13,260	-2.36	3.74	13.18 M	17.49 B	0.76	0.7	76.96	80.17	53.4 M	48.34 M	1.1	-561.36 M
296	1402/03/27	13,970	13,970	13,280	13,480	-1.82	13,580	-1.09	5.2	14.69 M	19.95 B	0.69	0.8	54.76	66.99	47.28 M	39.07 M	1.21	-2.44 B
297	1402/03/24	13,800	14,050	13,450	13,580	0.89	13,730	2.01	4.46	9.77 M	13.41 B	0.48	0.53	50.82	91.61	14.5 M	33.75 M	-2.33	-5.47 B
298	1402/03/23	12,720	13,590	12,720	13,590	6.92	13,460	5.9	6.84	41.28 M	55.56 B	2.83	2.4	78.0	37.1	43.77 M	48.05 M	-1.1	22.72 B
299	1402/03/22	13,670	13,670	12,460	12,600	-5.41	12,710	-4.58	9.71	13.11 M	16.67 B	0.88	0.75	84.81	65.57	27.35 M	29.71 M	-1.09	3.21 B
300	1402/03/21	13,000	13,610	13,000	13,380	-1.04	13,320	-1.48	4.69	8.13 M	10.82 B	0.46	0.45	81.95	83.08	24.77 M	17.12 M	1.45	-121.93 M
301	1402/03/20	14,100	14,190	13,510	13,510	-6.96	13,520	-6.89	5.03	34.08 M	46.09 B	0.96	1.92	22.23	87.52	20.01 M	136.73 M	-6.83	-30.09 B
302	1402/03/17	14,790	14,790	14,310	14,440	-0.55	14,520	0.0	3.35	4.1 M	5.96 B	0.12	0.21	95.6	95.08	23.54 M	45.32 M	-1.93	30.84 M
303	1402/03/16	14,800	14,800	14,350	14,490	-1.7	14,520	-1.49	3.14	13.43 M	19.5 B	0.38	0.68	61.71	81.32	26.45 M	41.3 M	-1.56	-3.82 B
304	1402/03/13	15,000	15,100	14,500	14,660	-1.74	14,740	-1.21	4.14	14.82 M	21.84 B	0.44	0.74	47.78	75.17	23.14 M	44.02 M	-1.9	-5.98 B
305	1402/03/10	15,050	15,150	14,440	14,900	-1.91	14,920	-1.78	4.92	21.03 M	31.38 B	0.67	1.04	65.02	85.31	26.95 M	69.18 M	-2.57	-6.37 B
306	1402/03/09	14,250	15,240	14,250	15,240	6.95	15,190	6.6	6.95	124.49 M	189.06 B	13.81	7.92	77.29	8.02	132.0 M	34.05 M	3.88	130.97 B
307	1402/03/08	14,500	14,500	14,190	14,210	0.14	14,250	0.42	2.18	3.84 M	5.5 B	0.36	0.23	56.02	63.38	14.54 M	20.88 M	-1.44	-405.22 M
308	1402/03/07	14,310	14,700	14,020	14,440	-3.99	14,190	-5.65	4.85	11.5 M	16.31 B	1.24	0.69	45.53	61.34	20.57 M	27.57 M	-1.34	-2.58 B
309	1402/03/06	15,350	15,370	14,660	14,710	-3.1	15,040	-0.92	4.84	7.26 M	10.91 B	0.83	0.42	87.48	80.59	18.68 M	25.78 M	-1.38	751.14 M
310	1402/03/03	15,400	15,400	14,990	15,160	-0.07	15,180	0.07	2.74	9.45 M	14.35 B	1.04	0.54	68.45	84.66	21.49 M	45.15 M	-2.1	-2.33 B
311	1402/03/02	14,990	15,440	14,700	15,100	2.23	15,170	2.71	5.03	13.03 M	19.77 B	1.64	0.72	60.84	55.04	16.17 M	34.76 M	-2.15	1.15 B
312	1402/03/01	14,720	15,150	14,440	14,940	2.61	14,770	1.44	4.92	11.53 M	17.03 B	1.44	0.62	88.29	56.6	33.86 M	29.65 M	1.14	5.4 B
313	1402/02/31	14,390	14,710	14,060	14,580	0.0	14,560	-0.14	4.62	5.01 M	7.28 B	0.51	0.25	53.87	71.19	16.84 M	22.35 M	-1.33	-1.26 B
314	1402/02/30	15,030	15,190	14,180	14,390	-2.11	14,580	-0.82	7.12	4.62 M	6.7 B	0.35	0.22	77.73	82.81	13.02 M	19.82 M	-1.52	-340.09 M
315	1402/02/27	14,400	14,950	14,170	14,780	2.57	14,700	2.01	5.5	11.44 M	16.82 B	0.8	0.51	58.44	71.56	31.01 M	38.7 M	-1.25	-2.21 B
316	1402/02/25	15,190	15,190	13,900	14,340	-0.69	14,410	-0.21	9.28	7.06 M	10.17 B	0.38	0.3	77.62	73.45	20.14 M	24.83 M	-1.23	423.58 M
317	1402/02/24	13,990	14,890	13,900	14,880	6.44	14,440	3.29	7.12	11.82 M	17.07 B	0.52	0.48	87.8	47.81	30.29 M	24.59 M	1.23	6.83 B
318	1402/02/23	14,410	14,940	13,940	13,990	-6.61	13,980	-6.68	7.17	14.11 M	19.73 B	0.56	0.54	51.2	80.39	19.62 M	31.48 M	-1.6	-5.76 B
319	1402/02/20	16,110	16,440	14,690	14,700	-6.9	14,980	-5.13	11.91	21.23 M	31.8 B	0.87	0.68	56.18	55.86	30.49 M	34.83 M	-1.14	102.45 M
320	1402/02/19	15,170	16,610	15,170	16,340	0.25	15,790	-3.13	9.49	16.87 M	26.65 B	0.65	0.5	74.99	58.36	30.65 M	19.96 M	1.54	4.43 B
321	1402/02/18	16,300	16,500	16,300	16,300	-6.96	16,300	-6.96	1.23	28.08 M	45.78 B	1.02	0.83	70.71	73.86	76.7 M	57.02 M	1.35	-1.44 B
322	1402/02/17	19,100	19,100	17,280	17,280	-6.95	17,520	-5.65	10.53	32.48 M	56.92 B	1.3	0.97	62.26	80.69	79.99 M	71.87 M	1.11	-10.49 B
323	1402/02/16	17,910	19,000	17,910	18,700	3.89	18,570	3.17	6.09	27.59 M	51.23 B	1.21	0.84	44.18	52.53	41.6 M	33.18 M	1.25	-4.28 B
324	1402/02/13	18,690	18,690	17,800	17,890	-1.49	18,000	-0.88	5.0	16.78 M	30.2 B	0.76	0.5	66.51	81.16	33.81 M	35.52 M	-1.05	-4.43 B
325	1402/02/12	18,230	18,500	17,830	18,230	3.82	18,160	3.42	3.76	25.44 M	46.19 B	1.2	0.76	68.69	65.13	35.85 M	52.32 M	-1.46	1.64 B
326	1402/02/11	17,100	18,310	16,800	17,770	3.8	17,560	2.57	8.99	35.04 M	61.52 B	1.88	1.07	60.48	56.71	54.55 M	35.71 M	1.53	2.32 B
327	1402/02/10	17,300	17,530	16,800	16,960	0.18	17,120	1.12	4.35	20.53 M	35.14 B	1.07	0.63	72.92	70.2	40.61 M	30.11 M	1.35	957.94 M
328	1402/02/09	16,880	17,320	16,540	17,100	1.91	16,930	0.89	4.72	16.11 M	27.28 B	0.68	0.5	92.13	90.37	49.57 M	32.22 M	1.54	480.35 M
329	1402/02/06	16,710	17,200	16,420	16,590	-2.24	16,780	-1.12	4.75	13.56 M	22.76 B	0.53	0.42	71.72	85.73	27.2 M	33.07 M	-1.22	-3.19 B
330	1402/02/05	16,500	17,230	16,460	16,710	0.72	16,970	2.29	4.68	20.79 M	35.28 B	0.74	0.62	76.48	62.18	40.7 M	32.84 M	1.24	5.05 B
331	1402/02/04	16,240	17,080	15,900	16,440	1.36	16,590	2.28	7.42	22.12 M	36.69 B	0.71	0.65	84.04	66.13	51.05 M	36.82 M	1.39	6.57 B
332	1402/01/30	16,440	16,650	15,900	16,160	-2.12	16,220	-1.76	4.72	23.74 M	38.51 B	0.76	0.7	78.34	53.24	43.22 M	31.69 M	1.36	9.67 B
333	1402/01/29	16,260	17,220	15,950	16,440	2.05	16,510	2.48	7.96	39.1 M	64.57 B	1.23	1.19	85.41	50.35	62.31 M	43.29 M	1.44	22.64 B
334	1402/01/28	16,270	16,550	15,810	16,000	-1.23	16,110	-0.56	4.68	22.47 M	36.21 B	0.42	0.68	84.87	80.29	44.4 M	43.71 M	1.02	1.66 B
335	1402/01/27	16,800	16,800	15,810	16,270	-2.28	16,200	-2.7	6.26	32.23 M	52.2 B	0.53	1.0	73.72	71.67	36.48 M	45.13 M	-1.24	1.07 B
336	1402/01/26	16,000	16,900	16,000	16,540	4.68	16,650	5.38	5.62	38.36 M	63.88 B	0.65	1.19	75.2	56.46	54.84 M	45.43 M	1.21	11.97 B
337	1402/01/22	15,350	16,130	15,350	15,830	-1.98	15,800	-2.17	5.08	24.57 M	38.81 B	0.43	0.72	61.35	63.62	31.92 M	38.16 M	-1.2	-880.12 M
338	1402/01/21	16,400	17,030	15,220	15,570	-3.05	16,150	0.56	11.89	41.07 M	66.33 B	0.77	1.12	77.34	68.03	41.27 M	41.21 M	-1.0	6.18 B
339	1402/01/20	15,680	16,280	15,400	16,280	6.96	16,060	5.52	5.71	129.61 M	208.2 B	3.91	3.75	83.83	55.16	78.23 M	86.21 M	-1.1	59.69 B
340	1402/01/19	14,810	15,230	14,620	15,230	6.95	15,220	6.88	4.17	71.73 M	109.14 B	2.96	1.87	76.17	22.89	170.35 M	41.23 M	4.13	58.14 B
341	1402/01/16	14,100	14,800	13,800	14,600	2.03	14,240	-0.49	7.25	26.95 M	38.38 B	1.22	0.71	67.41	52.82	21.24 M	28.72 M	-1.35	5.6 B
342	1402/01/15	14,400	14,700	13,870	14,020	-2.09	14,310	-0.07	5.98	18.67 M	26.71 B	0.86	0.49	58.83	76.98	26.33 M	29.72 M	-1.13	-4.85 B
343	1402/01/14	14,500	14,540	13,860	14,400	3.9	14,320	3.32	4.91	19.46 M	27.87 B	0.94	0.51	87.62	68.14	33.91 M	31.23 M	1.09	5.43 B
344	1402/01/09	13,210	14,200	13,050	14,200	6.93	13,860	4.37	8.81	29.04 M	40.25 B	1.58	0.75	82.38	63.29	59.1 M	30.0 M	1.97	7.68 B
345	1402/01/08	13,570	13,780	13,180	13,190	-1.35	13,280	-0.67	4.55	26.98 M	35.82 B	1.23	0.72	43.37	99.4	25.55 M	76.08 M	-2.98	-20.07 B
346	1402/01/07	13,010	13,600	12,860	13,460	1.2	13,370	0.53	5.75	16.32 M	21.82 B	0.66	0.43	58.48	87.18	22.04 M	41.81 M	-1.9	-6.26 B
347	1402/01/06	13,790	13,820	12,990	13,010	-5.04	13,300	-2.92	6.39	16.19 M	21.54 B	0.65	0.43	57.47	96.3	18.36 M	36.84 M	-2.01	-8.36 B
348	1402/01/05	13,640	14,090	13,360	13,400	-1.83	13,700	0.37	5.46	14.58 M	19.98 B	0.56	0.39	71.05	88.97	25.49 M	35.49 M	-1.39	-3.58 B
349	1401/12/28	14,100	14,100	13,470	13,740	-1.22	13,650	-1.87	4.68	18.08 M	24.68 B	0.68	0.49	73.93	90.31	21.0 M	33.27 M	-1.58	-4.04 B
350	1401/12/27	13,610	13,980	13,320	13,980	6.96	13,910	6.43	4.95	44.47 M	61.87 B	2.04	1.27	28.34	36.91	36.08 M	36.47 M	-1.01	-5.3 B
351	1401/12/24	12,750	13,570	12,700	13,400	5.1	13,070	2.51	6.85	29.83 M	38.97 B	1.25	0.89	54.7	68.37	26.39 M	39.07 M	-1.48	-5.33 B
352	1401/12/23	12,480	12,900	12,480	12,650	0.72	12,750	1.51	3.37	17.77 M	22.65 B	0.54	0.54	80.8	42.35	45.75 M	10.68 M	4.28	8.71 B
353	1401/12/22	12,670	12,930	12,400	12,450	0.24	12,560	1.13	4.27	19.18 M	24.09 B	0.4	0.6	47.54	44.41	27.46 M	19.35 M	1.42	752.64 M
354	1401/12/21	12,170	12,730	11,860	12,670	2.43	12,420	0.4	7.34	22.63 M	28.1 B	0.38	0.73	63.35	68.08	37.32 M	27.85 M	1.34	-1.33 B
355	1401/12/20	12,430	12,900	12,170	12,190	-2.79	12,370	-1.36	6.0	19.56 M	24.19 B	0.23	0.65	74.65	78.45	24.23 M	29.19 M	-1.2	-919.39 M
356	1401/12/16	12,510	12,800	12,210	12,600	-0.47	12,540	-0.95	4.83	39.91 M	50.06 B	0.49	1.41	63.04	96.58	31.06 M	74.38 M	-2.39	-16.79 B
357	1401/12/15	12,910	13,120	12,480	12,490	-6.86	12,660	-5.59	5.13	63.14 M	79.91 B	0.87	2.48	53.02	93.4	31.74 M	91.7 M	-2.89	-32.27 B
358	1401/12/14	13,460	13,640	12,880	12,900	1.18	13,410	5.18	5.9	91.89 M	123.18 B	1.54	4.2	89.88	47.04	57.88 M	52.01 M	1.11	52.78 B
359	1401/12/13	12,450	13,100	12,290	12,990	5.95	12,750	4.0	6.59	84.44 M	107.66 B	1.72	4.7	84.43	65.12	49.83 M	59.97 M	-1.2	20.79 B
360	1401/12/10	12,150	12,290	11,700	12,290	6.96	12,260	6.7	5.04	146.34 M	179.49 B	6.82	12.81	85.98	36.36	135.61 M	67.98 M	1.99	89.06 B
361	1401/12/09	11,180	11,770	11,070	11,600	2.02	11,490	1.06	6.32	22.96 M	26.39 B	1.12	2.15	50.77	37.15	42.0 M	25.53 M	1.65	3.59 B
362	1401/12/08	11,110	11,630	11,040	11,160	-3.54	11,370	-1.73	5.34	15.26 M	17.36 B	0.73	1.47	28.06	62.8	14.76 M	23.6 M	-1.6	-6.03 B
363	1401/12/07	11,750	11,780	11,040	11,310	2.72	11,570	5.09	6.7	29.74 M	34.4 B	1.77	3.3	38.26	67.83	23.93 M	44.37 M	-1.85	-10.17 B
364	1401/12/06	10,570	11,020	10,570	11,020	6.99	11,010	6.89	4.26	30.66 M	33.77 B	2.53	3.94	16.29	30.63	52.4 M	33.36 M	1.57	-4.84 B
365	1401/12/03	10,130	10,530	10,100	10,480	0.48	10,300	-1.25	4.26	8.68 M	8.89 B	0.77	1.09	32.42	41.78	16.01 M	15.61 M	1.03	-832.15 M
366	1401/12/02	10,440	10,800	10,220	10,310	1.48	10,430	2.66	5.68	17.73 M	18.48 B	2.13	2.35	45.39	46.65	19.15 M	23.18 M	-1.21	-233.05 M
367	1401/12/01	9,770	10,220	9,680	10,220	6.9	10,160	6.28	5.58	18.17 M	18.46 B	3.64	2.6	58.38	40.11	33.56 M	19.53 M	1.72	3.37 B
368	1401/11/30	9,400	9,680	9,400	9,660	0.84	9,560	-0.21	2.98	8.72 M	8.33 B	2.52	1.13	33.1	37.04	18.63 M	11.55 M	1.61	-327.75 M
369	1401/11/26	9,640	9,640	9,390	9,400	-3.98	9,580	-2.15	2.66	7.26 M	6.86 B	2.35	0.78	29.56	49.31	9.18 M	16.5 M	-1.8	-1.36 B
370	1401/11/25	9,710	9,710	9,420	9,480	-4.72	9,790	-1.61	3.08	4.75 M	4.53 B	1.74	0.5	63.32	84.39	7.97 M	15.3 M	-1.92	-954.8 M
371	1401/11/24	9,820	10,040	9,750	9,760	-2.2	9,950	-0.3	2.97	2.74 M	2.7 B	0.89	0.27	66.51	93.31	10.9 M	24.02 M	-2.2	-724.37 M
372	1401/11/23	10,080	10,080	9,700	9,870	-1.3	9,980	-0.2	3.92	1.48 M	1.45 B	0.41	0.14	45.55	78.87	5.96 M	11.33 M	-1.9	-483.54 M
373	1401/11/19	9,860	10,070	9,820	9,880	-1.3	10,000	-0.1	2.55	1.07 M	1.05 B	0.14	0.09	75.27	95.73	5.44 M	8.71 M	-1.6	-215.92 M
374	1401/11/18	10,050	10,230	9,810	10,030	-0.1	10,010	-0.3	4.28	5.44 M	5.43 B	0.72	0.38	59.02	88.96	13.51 M	37.41 M	-2.77	-1.62 B
375	1401/11/17	9,620	10,130	9,620	9,770	-3.46	10,040	-0.79	5.3	2.89 M	2.84 B	0.28	0.19	81.9	99.27	11.17 M	22.89 M	-2.05	-492.6 M
376	1401/11/16	10,230	10,550	9,720	9,790	-4.3	10,120	-1.08	8.54	4.59 M	4.56 B	0.42	0.3	64.15	96.94	13.3 M	27.64 M	-2.08	-1.5 B
377	1401/11/12	10,520	10,690	10,100	10,250	0.69	10,230	0.49	5.84	4.05 M	4.18 B	0.34	0.26	63.75	71.35	13.79 M	19.86 M	-1.44	-317.22 M
378	1401/11/11	10,300	10,600	9,940	10,350	0.39	10,180	-1.26	6.64	20.55 M	20.93 B	2.46	1.33	47.41	7.05	41.18 M	8.79 M	4.69	8.45 B
379	1401/11/10	10,130	10,470	9,880	10,360	-0.29	10,310	-0.77	5.97	5.85 M	6.0 B	0.7	0.36	38.11	72.64	11.04 M	18.54 M	-1.68	-2.07 B
380	1401/11/09	11,000	11,000	10,370	10,370	-6.91	10,390	-6.73	6.08	15.93 M	16.55 B	2.13	0.78	29.74	13.89	19.92 M	21.08 M	-1.06	2.62 B
381	1401/11/08	11,380	11,390	10,900	10,910	-3.54	11,140	-1.5	4.5	8.47 M	9.41 B	1.09	0.41	41.89	82.16	21.89 M	37.52 M	-1.71	-3.79 B
382	1401/11/05	11,790	11,790	11,010	11,230	-4.51	11,310	-3.83	7.08	8.32 M	9.33 B	1.11	0.41	63.58	72.55	26.49 M	29.18 M	-1.1	-836.77 M
383	1401/11/04	11,420	11,830	11,420	11,570	-2.2	11,760	-0.59	3.59	3.17 M	3.68 B	0.28	0.15	69.99	91.58	19.39 M	17.86 M	1.09	-795.64 M
384	1401/11/03	12,290	12,290	11,550	11,610	-2.93	11,830	-1.09	6.41	5.92 M	6.94 B	0.33	0.29	47.88	85.07	12.18 M	26.49 M	-2.18	-2.58 B
385	1401/11/02	11,900	12,100	11,720	12,030	0.92	11,960	0.34	3.24	11.52 M	13.78 B	0.65	0.57	39.52	60.98	27.79 M	28.49 M	-1.03	-2.96 B
386	1401/11/01	12,110	12,220	11,820	11,930	-1.49	11,920	-1.57	3.38	10.01 M	11.94 B	0.53	0.5	20.94	90.06	13.97 M	35.96 M	-2.57	-8.25 B
387	1401/10/28	11,900	12,300	11,870	12,030	-0.66	12,110	0.0	3.62	6.79 M	8.22 B	0.34	0.33	42.74	68.95	11.04 M	19.74 M	-1.79	-2.15 B
388	1401/10/27	12,150	12,450	11,950	11,950	0.42	12,110	1.76	4.18	22.84 M	27.66 B	1.19	1.17	26.1	46.1	15.83 M	30.29 M	-1.91	-5.53 B
389	1401/10/26	11,450	12,120	11,430	12,120	6.97	11,900	5.03	6.04	39.85 M	47.44 B	1.7	2.27	73.9	52.39	68.07 M	43.91 M	1.55	10.2 B
390	1401/10/24	11,150	11,620	11,030	11,470	1.15	11,330	-0.09	5.35	9.63 M	10.91 B	0.39	0.56	57.45	44.02	27.5 M	18.55 M	1.48	1.47 B
391	1401/10/21	11,300	11,590	11,120	11,300	-0.18	11,340	0.18	4.23	14.71 M	16.68 B	0.64	0.88	68.22	56.93	49.68 M	34.53 M	1.44	1.88 B
392	1401/10/20	11,570	11,650	11,180	11,280	-0.35	11,320	0.0	4.2	13.94 M	15.78 B	0.63	0.86	50.79	59.06	28.62 M	31.38 M	-1.1	-1.31 B
393	1401/10/19	11,200	11,530	11,050	11,410	0.0	11,320	-0.79	4.34	18.15 M	20.54 B	0.8	1.17	44.06	59.27	22.18 M	27.73 M	-1.25	-3.12 B
394	1401/10/18	10,900	11,480	10,890	11,180	4.19	11,410	6.34	5.42	60.8 M	69.39 B	4.08	4.88	56.45	34.34	59.62 M	43.16 M	1.38	15.35 B
395	1401/10/17	10,400	10,900	10,380	10,720	1.9	10,730	2.0	5.01	15.46 M	16.59 B	0.49	1.31	35.74	76.34	29.35 M	42.49 M	-1.45	-6.73 B
396	1401/10/14	10,570	10,580	10,150	10,400	-2.26	10,520	-1.13	4.24	6.46 M	6.73 B	0.2	0.54	46.44	76.12	15.94 M	25.61 M	-1.61	-2.0 B
397	1401/10/13	10,750	10,850	10,400	10,450	-2.7	10,640	-0.93	4.33	9.79 M	10.4 B	0.31	0.84	47.36	61.98	16.25 M	22.53 M	-1.39	-1.52 B
398	1401/10/12	10,820	10,960	10,600	10,660	-0.47	10,740	0.28	3.4	20.36 M	21.88 B	0.7	1.9	66.93	52.03	27.02 M	31.18 M	-1.15	3.26 B
399	1401/10/11	10,820	11,110	10,260	10,610	-1.94	10,710	-1.02	8.28	22.49 M	24.08 B	0.89	2.18	65.52	80.51	18.74 M	36.65 M	-1.96	-3.61 B
400	1401/10/10	10,830	10,830	10,430	10,830	6.91	10,820	6.81	3.84	100.09 M	108.34 B	14.92	17.75	64.52	28.44	73.42 M	50.02 M	1.47	39.09 B
401	1401/10/07	10,320	10,320	10,320	10,320	6.94	10,130	4.97	0.0	9.18 M	9.48 B	1.42	1.62	68.42	19.74	82.07 M	11.47 M	7.15	4.61 B
402	1401/10/05	10,020	10,200	10,020	10,200	8.63	9,650	2.77	1.8	5.17 M	5.18 B	0.64	0.93	88.39	20.17	508.51 M	33.69 M	15.09	3.53 B
403	1401/09/27	13,680	14,330	13,680	14,040	0.86	14,090	1.22	4.75	7.98 M	11.25 B	1.15	1.43	71.75	38.43	33.08 M	17.86 M	1.85	3.75 B
404	1401/09/26	14,050	14,050	13,700	13,720	-2.42	13,920	-1.0	2.55	4.17 M	5.74 B	0.64	0.73	68.89	43.0	16.49 M	20.93 M	-1.27	1.49 B
405	1401/09/23	14,230	14,300	13,930	13,940	-0.71	14,060	0.14	2.66	7.05 M	9.92 B	1.2	1.23	52.33	34.15	30.35 M	21.17 M	1.43	1.8 B
406	1401/09/22	13,710	14,380	13,690	14,250	5.24	14,040	3.69	5.04	8.04 M	11.32 B	1.55	1.42	65.02	67.05	49.74 M	28.75 M	1.73	-229.81 M
407	1401/09/21	13,620	13,800	13,310	13,630	0.22	13,540	-0.44	3.68	12.81 M	17.34 B	4.21	2.26	41.5	21.56	25.7 M	21.74 M	1.18	3.46 B
408	1401/09/20	13,640	13,790	13,400	13,500	-0.88	13,600	-0.15	2.91	2.73 M	3.7 B	0.81	0.45	31.38	75.08	12.22 M	22.77 M	-1.86	-1.62 B
409	1401/09/19	13,230	13,570	13,170	13,390	-2.33	13,620	-0.66	3.04	1.94 M	2.58 B	0.63	0.29	47.96	63.37	9.89 M	13.28 M	-1.34	-397.22 M
410	1401/09/16	13,540	13,880	13,230	13,230	-5.23	13,710	-1.79	4.91	3.84 M	5.16 B	1.31	0.52	50.06	46.93	9.57 M	19.38 M	-2.02	161.69 M
411	1401/09/15	13,830	14,090	13,600	13,640	-4.21	13,960	-1.97	3.6	4.69 M	6.45 B	1.34	0.62	46.85	16.8	13.49 M	12.17 M	1.11	1.94 B
412	1401/09/14	14,130	14,320	13,900	14,070	-1.68	14,240	-0.49	3.02	2.03 M	2.85 B	0.53	0.27	24.68	57.89	8.19 M	14.24 M	-1.74	-947.5 M
413	1401/09/13	14,260	14,260	14,050	14,210	-1.59	14,310	-0.9	1.49	4.24 M	6.02 B	1.17	0.57	20.62	60.7	14.96 M	23.89 M	-1.6	-2.41 B
414	1401/09/12	14,450	14,460	14,120	14,340	-0.83	14,440	-0.14	2.41	614.28 K	873.57 M	0.1	0.08	48.83	83.73	9.08 M	8.81 M	1.03	-304.9 M
415	1401/09/09	14,170	14,600	14,170	14,370	-0.62	14,460	0.0	3.03	3.09 M	4.47 B	0.44	0.41	12.41	39.97	8.41 M	13.04 M	-1.55	-1.23 B
416	1401/09/08	14,050	14,680	14,010	14,630	2.88	14,460	1.69	4.78	7.52 M	10.89 B	1.01	1.02	70.86	27.66	39.77 M	13.57 M	2.93	4.7 B
417	1401/09/07	14,250	14,740	14,020	14,210	-0.07	14,220	0.0	5.14	3.79 M	5.4 B	0.52	0.5	47.27	76.13	15.75 M	21.18 M	-1.34	-1.56 B
418	1401/09/06	14,000	14,950	13,730	14,710	4.1	14,220	0.64	8.89	3.06 M	4.41 B	0.37	0.41	85.79	85.73	40.65 M	29.52 M	1.38	2.64 M
419	1401/08/18	12,700	14,270	12,700	14,060	5.4	14,130	5.92	12.36	14.37 M	20.31 B	2.12	2.07	16.19	38.13	17.96 M	25.99 M	-1.45	-4.46 B
420	1401/08/17	13,950	13,950	13,000	13,230	-1.34	13,340	-0.52	7.31	6.45 M	8.57 B	0.92	0.97	45.27	43.71	24.1 M	21.91 M	1.1	133.57 M
421	1401/08/16	13,140	13,520	12,750	13,520	6.96	13,410	6.09	6.04	9.48 M	12.75 B	1.46	1.52	36.73	47.95	36.88 M	31.19 M	1.18	-1.43 B
422	1401/08/15	12,540	13,380	12,510	13,000	3.92	12,640	1.04	6.95	3.2 M	4.14 B	0.38	0.51	53.84	59.09	21.84 M	12.04 M	1.81	-217.14 M
423	1401/08/14	11,800	12,800	11,800	12,800	6.93	12,510	4.51	8.47	8.45 M	10.66 B	0.97	1.4	33.85	55.77	41.94 M	22.34 M	1.88	-2.34 B
424	1401/08/11	12,000	12,060	11,800	12,000	0.08	11,970	-0.17	2.2	6.27 M	7.49 B	0.58	1.09	11.02	83.36	13.53 M	41.91 M	-3.1	-5.42 B
425	1401/08/10	12,000	12,190	11,910	12,000	0.84	11,990	0.76	2.35	7.72 M	9.28 B	0.61	1.39	14.65	70.51	13.2 M	48.11 M	-3.64	-5.18 B
426	1401/08/09	12,290	12,300	11,820	11,980	2.39	11,900	1.71	4.06	6.83 M	8.2 B	0.52	1.29	29.72	55.5	20.65 M	31.16 M	-1.51	-2.11 B
427	1401/08/08	11,560	12,150	11,400	12,000	4.35	11,700	1.74	6.58	13.28 M	15.53 B	1.22	2.74	7.53	71.53	11.03 M	42.57 M	-3.86	-9.94 B
428	1401/08/07	11,680	11,850	11,170	11,400	-2.48	11,500	-1.63	6.09	9.52 M	10.94 B	1.03	1.87	19.88	79.05	18.74 M	34.44 M	-1.84	-6.47 B
429	1401/08/04	11,980	12,030	11,660	11,660	-6.94	11,690	-6.7	3.17	17.12 M	20.02 B	2.7	3.94	43.89	91.76	34.31 M	69.57 M	-2.03	-9.58 B
430	1401/08/03	12,490	12,800	12,490	12,490	-6.93	12,530	-6.63	2.48	16.63 M	20.83 B	4.67	4.47	16.44	60.04	9.46 M	36.67 M	-3.88	-9.08 B
431	1401/08/02	13,420	13,420	13,420	13,420	-7.0	13,420	-7.0	0.0	8.54 M	11.46 B	3.27	2.49	1.41	35.22	2.44 M	252.16 M	-103.18	-3.87 B
432	1401/06/16	14,700	14,700	14,470	14,500	-2.68	14,780	-0.81	1.59	2.4 M	3.49 B	0.69	0.7	43.93	35.45	11.18 M	11.03 M	1.01	295.57 M
433	1401/06/15	14,700	14,900	14,410	14,600	-2.47	14,900	-0.47	3.4	1.51 M	2.2 B	0.4	0.43	50.16	78.03	7.09 M	18.91 M	-2.67	-614.46 M
434	1401/06/14	14,810	15,090	14,700	14,700	-2.0	14,970	-0.2	2.65	2.58 M	3.85 B	0.69	0.73	39.75	60.12	12.98 M	21.64 M	-1.67	-784.62 M
435	1401/06/13	14,720	15,100	14,700	14,730	-2.39	15,000	-0.6	2.72	2.78 M	4.13 B	0.84	0.8	54.25	96.11	15.14 M	32.8 M	-2.17	-1.73 B
436	1401/06/12	15,100	15,300	14,680	14,820	-2.76	15,090	-0.98	4.22	3.76 M	5.61 B	1.32	1.12	41.33	88.02	12.96 M	32.29 M	-2.49	-2.62 B
437	1401/06/09	15,060	15,810	14,970	15,050	-1.18	15,240	0.07	5.61	6.73 M	10.26 B	3.15	2.16	93.68	55.94	22.99 M	29.28 M	-1.27	3.87 B
438	1401/06/08	15,320	15,360	15,000	15,080	-1.69	15,230	-0.72	2.4	3.26 M	4.92 B	1.44	1.08	75.95	27.89	22.52 M	18.8 M	1.2	2.37 B
439	1401/06/07	14,880	15,420	14,880	15,100	-2.08	15,340	-0.52	3.63	2.15 M	3.26 B	1.04	0.69	67.7	49.09	14.13 M	12.49 M	1.13	606.04 M
440	1401/06/06	15,200	15,460	15,060	15,060	-2.52	15,420	-0.19	2.66	676.09 K	1.02 B	0.26	0.21	55.41	73.25	7.28 M	11.2 M	-1.54	-182.72 M
441	1401/06/05	15,900	15,900	15,200	15,230	-1.42	15,450	0.0	4.61	1.39 M	2.15 B	0.51	0.42	71.45	74.47	12.81 M	13.25 M	-1.03	-64.92 M
442	1401/06/02	15,280	16,100	15,050	15,800	3.27	15,450	0.98	6.98	3.2 M	5.01 B	1.09	1.01	30.98	55.04	16.88 M	15.95 M	1.06	-1.21 B
443	1401/06/01	14,620	15,600	14,620	15,540	2.04	15,300	0.46	6.7	3.93 M	6.03 B	0.77	1.23	34.26	45.21	18.13 M	18.18 M	1.0	-661.04 M
444	1401/05/31	14,900	15,610	14,510	14,920	-2.48	15,230	-0.46	7.58	1.14 M	1.69 B	0.22	0.35	63.18	73.82	9.14 M	16.23 M	-1.78	-180.18 M
445	1401/05/29	15,500	15,500	14,930	15,000	-2.34	15,300	-0.39	3.82	3.47 M	5.28 B	0.64	1.06	28.35	42.57	10.11 M	16.76 M	-1.66	-750.48 M
446	1401/05/26	15,790	15,790	15,220	15,610	1.89	15,360	0.26	3.75	1.98 M	3.07 B	0.36	0.6	35.49	84.8	10.28 M	20.35 M	-1.98	-1.51 B
447	1401/05/25	15,280	16,000	15,050	15,320	1.46	15,320	1.46	6.31	4.13 M	6.42 B	0.81	1.3	59.55	91.38	26.19 M	29.78 M	-1.14	-2.04 B
448	1401/05/24	15,420	15,500	14,700	15,360	2.54	15,100	0.8	5.44	14.64 M	22.11 B	5.22	5.41	52.98	23.84	41.98 M	34.22 M	1.23	6.44 B
449	1401/05/23	15,220	15,220	14,760	14,840	-1.0	14,980	-0.07	3.12	2.1 M	3.14 B	0.68	0.74	39.08	57.18	13.77 M	23.29 M	-1.69	-567.47 M
450	1401/05/22	14,500	15,560	14,430	15,220	3.68	14,990	2.11	7.83	4.03 M	6.16 B	1.53	1.47	38.88	70.65	20.83 M	21.87 M	-1.05	-1.96 B
451	1401/05/19	14,710	14,870	14,400	14,430	-2.04	14,680	-0.34	3.26	2.69 M	3.93 B	1.16	0.98	10.93	43.61	11.01 M	22.27 M	-2.02	-1.28 B
452	1401/05/18	14,630	15,020	14,630	14,670	-0.2	14,730	0.2	2.67	2.01 M	2.97 B	0.87	0.72	40.35	57.97	19.34 M	21.27 M	-1.1	-523.59 M
453	1401/05/15	15,030	15,200	14,630	14,800	1.23	14,700	0.55	3.9	3.19 M	4.74 B	1.66	1.11	57.51	78.97	25.46 M	36.32 M	-1.43	-1.02 B
454	1401/05/12	14,650	14,700	14,480	14,700	0.41	14,620	-0.14	1.52	3.41 M	4.98 B	1.66	1.19	19.63	37.57	9.22 M	9.64 M	-1.05	-892.82 M
455	1401/05/11	14,420	15,060	14,230	14,750	0.82	14,640	0.07	5.83	1.87 M	2.74 B	0.84	0.64	12.77	50.37	6.6 M	10.87 M	-1.65	-1.03 B
456	1401/05/10	14,210	14,660	14,210	14,560	-0.61	14,630	-0.14	3.17	1.16 M	1.69 B	0.44	0.39	25.53	56.74	11.67 M	11.29 M	1.03	-527.91 M
457	1401/05/09	14,700	14,800	14,200	14,330	-2.65	14,650	-0.48	4.23	1.93 M	2.79 B	0.81	0.65	17.21	72.2	6.85 M	17.96 M	-2.62	-1.53 B
458	1401/05/08	14,350	14,990	14,350	14,580	-1.09	14,720	-0.14	4.46	1.26 M	1.85 B	0.43	0.35	15.13	88.68	5.19 M	16.1 M	-3.1	-1.36 B
459	1401/05/05	14,490	15,190	14,490	14,580	-1.42	14,740	-0.34	4.83	4.03 M	5.92 B	1.48	1.11	5.58	37.02	4.53 M	21.29 M	-4.7	-1.86 B
460	1401/05/04	14,750	14,960	14,300	14,300	-3.96	14,790	-0.67	4.62	2.79 M	4.07 B	0.97	0.75	10.05	77.44	5.53 M	26.94 M	-4.87	-2.74 B
461	1401/05/03	15,000	15,000	14,350	14,450	-4.3	14,890	-1.39	4.53	3.26 M	4.76 B	1.25	0.9	22.2	71.88	10.57 M	6.01 M	1.76	-2.36 B
462	1401/05/02	14,910	15,140	14,750	14,760	-2.32	15,100	-0.07	2.64	604.24 K	907.56 M	0.21	0.16	65.57	79.43	8.38 M	6.06 M	1.38	-125.78 M
463	1401/05/01	15,060	15,380	14,770	14,920	-2.16	15,110	-0.92	4.13	4.07 M	6.09 B	1.29	1.12	21.11	40.94	8.46 M	17.8 M	-2.11	-1.21 B
464	1401/04/29	15,590	15,590	15,060	15,100	-1.24	15,250	-0.26	3.52	2.92 M	4.44 B	0.85	0.8	20.65	18.04	7.64 M	9.11 M	-1.19	115.92 M
465	1401/04/28	14,750	15,850	14,750	15,070	-2.4	15,290	-0.97	7.46	3.5 M	5.28 B	1.1	0.98	21.19	83.77	9.82 M	30.94 M	-3.15	-3.31 B
466	1401/04/26	15,030	15,580	14,900	14,970	-3.85	15,440	-0.83	4.56	2.0 M	3.02 B	0.59	0.56	42.5	94.48	12.1 M	4.42 M	2.74	-1.57 B
467	1401/04/25	15,460	15,600	15,100	15,390	-1.72	15,570	-0.57	3.31	2.08 M	3.19 B	0.58	0.57	42.77	74.88	13.92 M	15.41 M	-1.11	-1.02 B
468	1401/04/22	15,850	15,970	15,010	15,350	-3.82	15,660	-1.88	6.4	5.2 M	8.09 B	1.48	1.35	39.83	82.13	17.6 M	55.35 M	-3.14	-3.42 B
469	1401/04/21	15,510	15,930	15,510	15,830	-1.98	15,960	-1.18	2.71	4.41 M	6.99 B	1.36	1.15	9.62	43.04	12.0 M	21.18 M	-1.76	-2.34 B
470	1401/04/20	16,300	16,300	15,560	15,610	-4.41	16,150	-1.1	4.76	2.27 M	3.58 B	0.66	0.59	27.21	89.25	9.09 M	21.28 M	-2.34	-2.22 B
471	1401/04/18	16,140	16,460	15,900	16,010	-2.67	16,330	-0.73	3.52	3.09 M	5.0 B	0.97	0.81	10.05	90.96	6.06 M	32.49 M	-5.36	-4.05 B
472	1401/04/15	16,180	16,430	16,160	16,190	-2.59	16,450	-1.02	1.67	3.07 M	4.99 B	1.04	0.78	29.69	64.98	18.29 M	26.57 M	-1.45	-1.76 B
473	1401/04/14	16,510	16,800	16,300	16,300	-2.92	16,620	-1.01	3.07	4.79 M	7.92 B	0.99	1.24	18.9	70.84	17.01 M	38.95 M	-2.29	-4.11 B
474	1401/04/13	16,520	16,840	16,520	16,600	-1.37	16,790	-0.24	1.94	2.96 M	4.96 B	0.58	0.74	8.65	46.0	6.81 M	19.51 M	-2.86	-1.85 B
475	1401/04/12	16,840	16,900	16,240	16,570	-1.84	16,830	-0.3	4.06	3.3 M	5.53 B	0.63	0.79	15.34	51.5	11.31 M	15.81 M	-1.4	-2.0 B
476	1401/04/11	16,900	16,900	16,160	16,840	-1.17	16,880	-0.94	4.58	1.83 M	3.0 B	0.34	0.43	56.76	96.65	11.22 M	18.86 M	-1.68	-1.2 B
477	1401/04/08	16,980	17,150	16,760	16,890	-1.0	17,040	-0.12	2.33	1.92 M	3.26 B	0.35	0.44	40.31	82.54	13.54 M	21.17 M	-1.56	-1.38 B
478	1401/04/07	16,920	17,230	16,910	17,000	-0.7	17,060	-0.35	1.89	14.27 M	24.35 B	4.81	3.65	9.8	86.59	18.49 M	140.57 M	-7.6	-18.7 B
479	1401/04/06	16,760	17,250	16,750	17,050	-0.64	17,120	-0.23	2.99	4.11 M	7.03 B	1.46	0.95	7.2	69.45	8.31 M	30.34 M	-3.65	-4.38 B
480	1401/04/05	17,020	17,110	16,800	16,900	-3.21	17,160	-1.72	1.85	4.15 M	7.03 B	1.79	0.77	29.2	62.61	26.34 M	24.74 M	1.06	-2.35 B
481	1401/04/04	17,100	17,420	17,050	17,060	-3.07	17,460	-0.8	2.17	2.16 M	3.7 B	0.89	0.32	43.34	89.17	15.29 M	17.85 M	-1.17	-1.7 B
482	1401/04/01	17,080	17,600	17,060	17,220	-3.31	17,600	-1.18	3.17	2.56 M	4.43 B	1.03	0.38	76.75	62.87	28.32 M	19.74 M	1.43	614.79 M
483	1401/03/31	17,570	18,040	17,350	17,640	-1.62	17,810	-0.67	3.98	1.84 M	3.21 B	0.45	0.27	54.12	85.19	21.46 M	22.8 M	-1.06	-997.92 M
484	1401/03/30	17,620	18,090	17,610	17,770	-1.33	17,930	-0.44	2.73	3.42 M	6.11 B	0.81	0.5	24.83	79.78	20.49 M	23.89 M	-1.17	-3.36 B
485	1401/03/29	18,000	18,130	17,530	17,800	-1.22	18,010	-0.06	3.42	1.58 M	2.84 B	0.36	0.22	57.92	85.11	22.82 M	15.0 M	1.52	-771.5 M
486	1401/03/28	17,750	18,300	17,670	17,990	-0.06	18,020	0.11	3.57	2.71 M	4.89 B	0.61	0.38	42.55	77.12	18.75 M	15.27 M	1.23	-1.69 B
487	1401/03/25	18,000	18,090	17,760	18,050	-0.06	18,000	-0.33	1.86	2.86 M	5.13 B	0.59	0.39	40.64	51.47	25.1 M	13.26 M	1.89	-555.21 M
488	1401/03/24	17,320	18,660	17,320	18,100	2.78	18,060	2.56	7.74	9.83 M	17.75 B	2.82	1.4	39.57	77.03	47.15 M	32.25 M	1.46	-6.65 B
489	1401/03/23	17,440	18,120	17,440	17,600	0.92	17,610	0.97	3.9	4.25 M	7.54 B	1.12	0.6	50.06	64.65	36.29 M	26.2 M	1.38	-1.1 B
490	1401/03/22	17,270	17,940	17,250	17,480	0.58	17,440	0.35	4.0	2.03 M	3.57 B	0.43	0.28	68.89	84.96	28.63 M	13.62 M	2.1	-574.56 M
491	1401/03/21	17,420	17,500	17,100	17,400	0.06	17,380	-0.06	2.34	3.12 M	5.42 B	0.66	0.43	4.0	57.86	5.56 M	13.24 M	-2.38	-2.92 B
492	1401/03/18	17,350	17,590	17,030	17,360	-0.12	17,390	0.06	3.29	4.96 M	8.62 B	1.04	0.66	21.05	35.34	27.92 M	18.93 M	1.48	-1.23 B
493	1401/03/17	17,200	17,900	16,980	17,350	0.29	17,380	0.46	5.42	3.07 M	5.36 B	0.6	0.41	12.72	52.43	9.48 M	12.61 M	-1.33	-2.13 B
494	1401/03/16	17,680	17,680	17,000	17,230	-2.55	17,300	-2.15	4.0	5.78 M	9.96 B	0.9	0.76	12.77	67.97	10.59 M	26.54 M	-2.51	-5.5 B
495	1401/03/11	17,300	18,090	17,050	17,860	3.24	17,680	2.2	6.1	6.72 M	11.88 B	0.66	0.86	48.99	46.76	40.13 M	16.98 M	2.36	265.46 M
496	1401/03/10	16,900	17,500	16,900	17,300	0.06	17,300	0.06	3.55	3.09 M	5.35 B	0.2	0.39	41.25	56.54	28.28 M	16.99 M	1.67	-817.49 M
497	1401/03/09	17,500	17,500	17,020	17,190	-1.49	17,290	-0.92	2.82	5.21 M	8.99 B	0.34	0.66	34.0	65.78	22.46 M	24.43 M	-1.09	-2.86 B
498	1401/03/08	17,060	17,900	16,980	17,260	-3.58	17,450	-2.51	5.42	4.75 M	8.21 B	0.32	0.6	36.88	78.39	17.41 M	24.2 M	-1.39	-3.41 B
499	1401/03/07	18,650	18,860	17,430	17,500	-5.61	17,900	-3.45	8.2	12.19 M	21.81 B	0.93	1.45	41.31	80.24	27.06 M	37.72 M	-1.39	-8.49 B
500	1401/03/04	18,660	18,660	17,660	18,410	4.54	18,540	5.28	5.66	25.38 M	47.04 B	2.78	2.79	88.39	71.02	25.2 M	41.55 M	-1.65	8.17 B
501	1401/03/03	16,130	17,800	16,130	17,800	5.95	17,610	4.82	10.35	29.25 M	51.53 B	6.8	3.7	74.95	25.19	104.66 M	27.62 M	3.79	25.64 B
502	1401/03/02	17,150	17,350	16,230	16,680	-2.74	16,800	-2.04	6.9	4.28 M	7.09 B	0.97	0.54	36.27	94.32	14.12 M	22.2 M	-1.57	-4.11 B
503	1401/03/01	17,110	17,520	17,110	17,180	0.41	17,150	0.23	2.4	2.19 M	3.77 B	0.46	0.27	39.33	85.56	14.4 M	6.76 M	2.13	-1.74 B
504	1401/02/31	16,900	17,200	16,820	17,070	-0.47	17,110	-0.23	2.26	4.28 M	7.31 B	0.87	0.51	47.81	97.75	17.3 M	9.81 M	1.76	-3.65 B
505	1401/02/28	17,220	17,350	16,850	17,350	-0.46	17,150	-1.61	2.97	5.73 M	9.79 B	1.1	0.68	42.69	51.87	27.49 M	6.7 M	4.1	-898.15 M
506	1401/02/27	17,700	17,740	17,290	17,320	0.0	17,430	0.64	2.6	5.04 M	8.8 B	1.03	0.57	51.02	70.75	12.34 M	8.77 M	1.41	-1.74 B
507	1401/02/26	17,220	17,860	17,000	17,420	0.93	17,320	0.35	5.06	4.72 M	8.2 B	0.81	0.53	56.92	66.01	21.3 M	6.65 M	3.2	-745.55 M
508	1401/02/25	17,470	17,490	16,630	17,200	-1.21	17,260	-0.86	5.17	4.25 M	7.3 B	0.74	0.48	67.77	84.64	29.61 M	5.48 M	5.41	-1.23 B
509	1401/02/24	17,890	17,900	17,290	17,340	-0.17	17,410	0.23	3.53	4.77 M	8.31 B	0.78	0.54	50.21	95.22	21.28 M	27.66 M	-1.3	-3.74 B
510	1401/02/21	17,010	17,600	17,010	17,410	1.1	17,370	0.87	3.47	7.32 M	12.72 B	1.09	0.84	44.45	43.54	29.3 M	23.08 M	1.27	114.94 M
511	1401/02/20	17,450	17,450	16,740	17,050	-1.79	17,220	-0.81	4.24	3.44 M	5.88 B	0.5	0.4	59.61	61.06	22.76 M	17.43 M	1.31	-85.34 M
512	1401/02/19	17,810	17,890	17,120	17,150	-4.56	17,360	-3.39	4.5	9.43 M	16.37 B	1.58	1.08	34.39	60.47	30.77 M	35.88 M	-1.17	-4.27 B
513	1401/02/18	17,710	18,100	17,710	18,090	0.72	17,970	0.06	2.2	3.66 M	6.58 B	0.55	0.38	22.04	65.4	12.5 M	12.73 M	-1.02	-2.85 B
514	1401/02/17	17,900	18,420	17,600	17,830	-0.61	17,960	0.11	4.66	6.57 M	11.79 B	0.68	0.56	22.69	74.35	17.15 M	26.33 M	-1.54	-6.09 B
515	1401/02/12	16,860	18,200	16,860	17,800	3.67	17,940	4.48	7.95	10.39 M	18.64 B	0.68	0.91	60.79	56.61	35.09 M	22.75 M	1.54	780.23 M
516	1401/02/11	16,900	17,700	16,900	17,400	1.28	17,170	-0.06	4.73	4.18 M	7.18 B	0.27	0.36	50.94	59.37	21.51 M	15.67 M	1.37	-605.06 M
517	1401/02/10	17,020	17,420	16,900	17,080	-1.5	17,180	-0.92	3.08	5.1 M	8.73 B	0.34	0.43	40.37	93.45	17.2 M	25.75 M	-1.5	-4.64 B
518	1401/02/07	17,800	17,800	17,190	17,290	-2.87	17,340	-2.58	3.55	7.06 M	12.24 B	0.47	0.61	46.42	95.08	21.94 M	29.54 M	-1.35	-5.96 B
519	1401/02/06	17,980	18,210	17,530	17,620	0.0	17,800	1.02	3.88	21.38 M	38.05 B	1.63	1.99	40.32	75.61	25.19 M	48.76 M	-1.94	-13.43 B
520	1401/02/05	17,000	17,640	16,740	17,640	5.95	17,620	5.83	5.38	38.61 M	68.01 B	5.78	4.27	54.54	27.74	135.38 M	42.97 M	3.15	18.23 B
521	1401/02/04	16,600	17,020	16,200	16,860	1.26	16,650	0.0	5.06	5.7 M	9.5 B	0.69	0.64	45.1	79.5	23.28 M	23.74 M	-1.02	-3.27 B
522	1401/01/31	17,000	17,080	16,240	16,480	-1.55	16,650	-0.54	5.17	3.23 M	5.34 B	0.39	0.36	88.08	91.33	24.49 M	15.93 M	1.54	-173.55 M
523	1401/01/30	16,670	17,040	16,300	16,700	-1.36	16,740	-1.12	4.54	6.63 M	11.07 B	0.82	0.76	51.2	76.58	21.55 M	24.5 M	-1.14	-2.81 B
524	1401/01/29	16,420	17,170	16,240	16,580	2.35	16,930	4.51	5.73	11.38 M	19.27 B	1.76	1.36	47.51	73.16	24.55 M	29.44 M	-1.2	-4.94 B
525	1401/01/28	16,230	16,470	15,920	16,390	3.6	16,200	2.4	3.45	6.43 M	10.48 B	1.04	0.78	90.11	68.09	23.6 M	19.07 M	1.24	2.31 B
526	1401/01/27	15,300	15,970	15,000	15,970	5.0	15,820	4.01	6.47	13.93 M	22.05 B	3.42	1.7	56.94	38.28	44.21 M	24.97 M	1.77	4.11 B
527	1401/01/24	15,270	15,400	15,000	15,220	-0.33	15,210	-0.39	2.67	3.19 M	4.81 B	0.57	0.39	52.72	65.27	12.2 M	20.27 M	-1.66	-604.16 M
528	1401/01/23	15,600	15,600	14,950	15,000	-4.03	15,270	-2.3	4.35	5.28 M	7.98 B	0.62	0.66	49.07	76.05	16.52 M	29.17 M	-1.77	-2.15 B
529	1401/01/22	15,540	15,910	15,540	15,650	0.06	15,630	-0.06	2.38	3.53 M	5.51 B	0.2	0.44	30.93	51.14	11.52 M	14.39 M	-1.25	-1.11 B
530	1401/01/21	15,260	15,920	15,260	15,620	1.03	15,640	1.16	4.33	5.03 M	7.92 B	0.29	0.64	95.46	67.51	30.72 M	24.18 M	1.27	2.21 B
531	1401/01/20	15,200	15,690	15,020	15,460	0.19	15,460	0.19	4.46	3.37 M	5.22 B	0.18	0.43	52.92	70.4	13.03 M	15.64 M	-1.2	-912.43 M
532	1401/01/17	16,190	16,190	15,250	15,250	-4.98	15,430	-3.86	6.16	10.71 M	16.53 B	0.58	1.38	57.96	97.24	26.1 M	44.77 M	-1.72	-6.49 B
533	1401/01/16	15,890	16,300	15,700	15,900	1.66	16,050	2.62	3.82	20.13 M	32.31 B	1.36	2.86	48.73	84.37	29.99 M	68.48 M	-2.28	-11.51 B
534	1401/01/15	15,670	15,670	15,100	15,670	4.96	15,640	4.76	3.77	48.85 M	76.39 B	8.47	9.42	67.26	60.16	72.06 M	73.3 M	-1.02	5.42 B
535	1401/01/14	15,300	15,300	15,300	15,300	4.94	14,930	2.4	0.0	3.98 M	6.08 B	0.68	0.76	90.07	24.57	94.49 M	12.67 M	7.46	3.99 B
536	1401/01/10	14,580	14,580	14,580	14,580	4.97	14,580	4.97	0.0	9.8 M	14.29 B	2.1	2.04	92.86	1.2	128.8 M	3.36 M	38.34	13.1 B
537	1400/12/28	13,200	13,910	13,120	13,910	4.98	13,890	4.83	6.02	8.9 M	12.37 B	2.51	1.97	79.06	20.15	112.39 M	12.16 M	9.24	7.29 B
538	1400/12/25	13,050	13,380	13,050	13,350	0.75	13,250	0.0	2.53	2.24 M	2.97 B	0.62	0.49	54.35	55.26	14.53 M	15.05 M	-1.04	-27.13 M
539	1400/12/24	13,090	13,420	13,010	13,150	-0.98	13,250	-0.23	3.15	3.92 M	5.18 B	1.09	0.84	6.14	32.91	6.36 M	20.06 M	-3.15	-1.39 B
540	1400/12/23	13,390	13,400	13,000	13,390	0.0	13,280	-0.82	3.08	4.44 M	5.84 B	1.23	0.98	20.72	56.4	11.53 M	22.11 M	-1.92	-2.08 B
541	1400/12/22	13,000	13,530	13,000	13,100	-2.89	13,390	-0.74	4.08	3.8 M	5.03 B	0.71	0.85	12.95	64.97	7.32 M	25.92 M	-3.54	-2.62 B
542	1400/12/21	13,290	13,560	13,020	13,200	-2.58	13,490	-0.44	4.15	3.36 M	4.5 B	0.66	0.77	17.71	64.09	18.97 M	16.02 M	1.18	-2.09 B
543	1400/12/18	13,660	13,730	13,310	13,450	-1.03	13,550	-0.29	3.16	2.66 M	3.59 B	0.52	0.61	24.75	51.58	7.72 M	11.21 M	-1.45	-962.12 M
544	1400/12/17	13,200	13,660	13,100	13,600	-0.44	13,590	-0.51	4.27	3.76 M	5.07 B	0.78	0.82	16.87	51.9	11.1 M	19.78 M	-1.78	-1.78 B
545	1400/12/16	13,960	14,130	13,400	13,700	0.81	13,660	0.52	5.45	4.49 M	6.16 B	1.03	1.02	33.22	72.37	12.95 M	21.64 M	-1.67	-2.41 B
546	1400/12/15	12,970	13,730	12,910	13,730	4.97	13,590	3.9	6.35	12.51 M	17.0 B	4.56	3.27	28.48	51.0	26.74 M	25.2 M	1.06	-3.83 B
547	1400/12/14	12,750	13,160	12,750	12,990	-0.84	13,080	-0.15	3.22	2.01 M	2.61 B	0.49	0.51	56.18	96.15	11.48 M	11.43 M	1.0	-1.05 B
548	1400/12/11	13,100	13,200	12,910	12,910	-1.75	13,100	-0.3	2.25	2.88 M	3.75 B	0.62	0.7	26.05	74.39	9.4 M	16.23 M	-1.73	-1.81 B
549	1400/12/09	13,190	13,200	13,020	13,060	-0.61	13,140	0.0	1.38	2.24 M	2.94 B	0.34	0.54	55.51	62.0	15.69 M	13.02 M	1.21	-190.69 M
550	1400/12/08	12,720	13,180	12,720	13,080	-0.53	13,140	-0.08	3.62	2.24 M	2.93 B	0.32	0.52	27.54	93.27	10.77 M	17.31 M	-1.61	-1.93 B
551	1400/12/07	13,240	13,330	12,910	12,940	-2.19	13,150	-0.6	3.25	4.36 M	5.69 B	0.68	1.02	48.22	86.62	17.05 M	19.65 M	-1.15	-2.19 B
552	1400/12/04	13,190	13,490	12,930	13,250	3.03	13,230	2.88	4.33	8.83 M	11.7 B	1.66	2.15	85.04	39.02	22.97 M	17.29 M	1.33	5.38 B
553	1400/12/03	12,900	13,200	12,750	12,950	1.49	12,860	0.78	3.53	5.52 M	7.14 B	1.11	1.39	70.37	44.96	19.54 M	17.06 M	1.14	1.81 B
554	1400/12/02	12,510	12,950	12,510	12,890	0.78	12,760	-0.23	3.52	11.81 M	15.06 B	3.16	3.37	71.34	44.65	34.44 M	47.36 M	-1.38	4.02 B
555	1400/12/01	12,990	13,000	12,420	12,620	-2.85	12,790	-1.54	4.67	4.51 M	5.66 B	1.45	1.23	41.36	11.79	12.27 M	7.11 M	1.73	1.68 B
556	1400/11/30	13,070	13,140	12,840	12,980	-0.15	12,990	-0.08	2.34	1.47 M	1.91 B	0.45	0.39	28.28	51.43	6.51 M	7.8 M	-1.2	-442.23 M
557	1400/11/27	12,760	13,170	12,560	12,970	-0.92	13,000	-0.69	4.86	3.34 M	4.3 B	1.12	0.81	43.48	39.59	18.49 M	12.78 M	1.45	167.05 M
558	1400/11/25	13,000	13,200	12,860	12,860	-2.28	13,090	-0.53	2.64	3.74 M	4.87 B	1.45	0.91	21.47	65.9	9.5 M	27.42 M	-2.89	-2.16 B
559	1400/11/24	13,000	13,390	12,780	12,960	-3.64	13,160	-2.16	4.77	5.61 M	7.29 B	1.74	1.39	57.75	40.3	25.22 M	20.12 M	1.25	1.27 B
560	1400/11/23	13,210	13,590	13,210	13,340	-0.97	13,450	-0.15	2.88	1.37 M	1.83 B	0.43	0.33	54.55	56.09	12.96 M	8.55 M	1.52	-28.28 M
561	1400/11/20	13,300	13,570	13,160	13,470	-0.15	13,470	-0.15	3.12	2.29 M	3.07 B	0.8	0.55	31.83	55.71	12.71 M	8.4 M	1.51	-734.25 M
562	1400/11/19	13,460	13,800	13,300	13,370	-0.96	13,490	-0.07	3.76	1.83 M	2.47 B	0.56	0.45	75.72	97.24	16.4 M	18.9 M	-1.15	-531.07 M
563	1400/11/18	13,020	13,650	13,020	13,460	-0.37	13,500	-0.07	4.84	1.77 M	2.38 B	0.41	0.41	56.05	87.98	14.21 M	13.44 M	1.06	-760.69 M
564	1400/11/17	14,210	14,210	13,500	13,500	-5.0	13,510	-4.93	5.26	8.82 M	11.92 B	2.78	2.16	16.09	95.47	13.23 M	95.63 M	-7.23	-9.46 B
565	1400/11/16	14,240	14,460	13,900	14,000	-1.69	14,210	-0.21	4.03	1.11 M	1.56 B	0.27	0.27	21.4	43.96	4.9 M	5.35 M	-1.09	-351.7 M
566	1400/11/13	14,140	14,390	13,900	14,230	-0.14	14,240	-0.07	3.53	817.34 K	1.15 B	0.18	0.19	50.05	85.95	8.14 M	8.55 M	-1.05	-414.44 M
567	1400/11/12	14,900	14,900	13,980	14,100	-1.4	14,250	-0.35	6.58	3.71 M	5.26 B	0.76	0.87	35.68	88.88	11.24 M	45.86 M	-4.08	-2.8 B
568	1400/11/11	14,010	14,710	13,600	14,710	5.0	14,300	2.07	8.16	7.32 M	10.52 B	1.83	1.81	56.75	50.31	50.58 M	20.83 M	2.43	678.01 M
569	1400/11/10	14,380	14,380	13,550	13,880	-1.14	14,010	-0.21	6.13	2.9 M	4.04 B	0.74	0.69	33.07	93.05	8.62 M	27.66 M	-3.21	-2.42 B
570	1400/11/09	13,940	14,310	13,510	14,310	4.99	14,040	3.01	5.92	5.56 M	7.94 B	1.27	1.36	84.98	51.61	57.18 M	23.41 M	2.44	2.65 B
571	1400/11/06	13,160	14,290	13,160	13,660	0.37	13,630	0.15	8.59	2.8 M	3.83 B	0.61	0.68	64.08	63.11	19.49 M	16.23 M	1.2	37.18 M
572	1400/11/05	13,800	13,800	13,420	13,420	-4.96	13,610	-3.61	2.83	5.96 M	8.01 B	1.11	1.43	10.52	83.07	7.45 M	83.13 M	-11.15	-5.81 B
573	1400/11/04	13,860	14,430	13,600	14,030	-1.34	14,120	-0.7	6.1	2.79 M	3.89 B	0.5	0.57	21.07	89.53	12.8 M	21.63 M	-1.69	-2.66 B
574	1400/11/03	13,740	14,280	13,640	13,800	-3.83	14,220	-0.91	4.69	2.39 M	3.32 B	0.41	0.49	22.66	91.57	8.18 M	19.89 M	-2.43	-2.29 B
575	1400/11/02	14,600	15,220	14,240	14,240	-4.94	14,350	-4.21	6.88	7.87 M	11.29 B	1.61	1.69	20.21	29.14	12.54 M	29.91 M	-2.39	-1.01 B
576	1400/10/29	14,600	15,480	14,600	14,950	-0.73	14,980	-0.53	6.03	3.97 M	5.91 B	0.83	0.87	18.94	51.52	14.36 M	21.77 M	-1.52	-1.93 B
577	1400/10/28	15,990	15,990	15,020	15,020	-5.0	15,060	-4.74	6.46	9.73 M	14.65 B	3.35	2.33	14.49	45.42	19.12 M	57.87 M	-3.03	-4.53 B
578	1400/10/27	15,330	16,040	15,330	15,620	-1.64	15,810	-0.44	4.63	3.68 M	5.8 B	1.09	0.89	25.54	75.13	25.97 M	25.02 M	1.04	-2.87 B
579	1400/10/26	15,390	16,180	15,390	15,760	-2.23	15,880	-1.49	5.13	4.05 M	6.36 B	1.18	0.99	19.25	66.35	19.42 M	31.01 M	-1.6	-2.99 B
580	1400/10/25	15,820	16,290	15,700	15,700	-3.62	16,120	-1.04	3.76	2.97 M	4.72 B	0.92	0.72	39.74	74.55	19.72 M	23.91 M	-1.21	-1.64 B
581	1400/10/22	15,760	16,500	15,580	16,300	-0.12	16,290	-0.18	5.91	3.46 M	5.63 B	1.14	0.85	9.49	83.75	9.37 M	18.93 M	-2.02	-4.18 B
582	1400/10/21	16,210	16,210	15,840	15,900	-2.69	16,320	-0.12	2.34	344.65 K	547.33 M	0.09	0.08	71.04	100.0	6.94 M	11.9 M	-1.71	-158.5 M
583	1400/10/18	16,160	16,600	16,150	16,210	-0.86	16,340	-0.06	2.79	6.06 M	9.9 B	1.86	1.53	28.98	27.39	33.35 M	12.61 M	2.64	156.53 M
584	1400/10/15	16,200	16,750	15,930	16,440	1.23	16,350	0.68	5.15	4.31 M	7.08 B	1.21	1.12	24.2	65.22	30.07 M	20.62 M	1.46	-2.9 B
585	1400/10/14	16,120	16,230	15,790	16,100	-1.17	16,240	-0.31	2.79	1.95 M	3.14 B	0.5	0.5	4.86	87.11	3.72 M	20.4 M	-5.48	-2.58 B
586	1400/10/13	16,360	16,440	16,010	16,030	-2.02	16,290	-0.43	2.69	2.54 M	4.11 B	0.62	0.65	26.91	72.6	17.27 M	22.59 M	-1.31	-1.88 B
587	1400/10/12	16,400	16,700	16,100	16,160	-1.46	16,360	-0.24	3.73	4.37 M	7.13 B	0.94	1.09	35.23	74.41	23.92 M	32.54 M	-1.36	-2.79 B
588	1400/10/11	16,100	16,750	15,660	16,610	0.97	16,400	-0.3	6.96	3.14 M	5.13 B	0.43	0.76	28.35	79.51	17.3 M	16.71 M	1.04	-2.62 B
589	1400/10/08	16,370	16,900	16,140	16,150	-1.16	16,450	0.67	4.71	5.76 M	9.49 B	0.86	1.42	21.49	54.47	17.43 M	20.51 M	-1.18	-3.13 B
590	1400/10/07	16,190	16,770	16,000	16,460	1.67	16,340	0.93	4.81	3.58 M	5.92 B	0.54	0.88	29.01	87.56	14.43 M	20.16 M	-1.4	-3.46 B
591	1400/10/06	16,470	16,760	16,070	16,200	1.25	16,190	1.19	4.29	3.7 M	6.07 B	0.59	0.92	31.22	95.53	14.15 M	23.4 M	-1.65	-3.91 B
592	1400/10/05	15,630	16,440	15,620	16,340	1.36	16,000	-0.74	5.25	6.96 M	11.13 B	1.3	1.76	30.04	86.18	17.97 M	37.02 M	-2.06	-6.25 B
593	1400/10/04	16,130	16,130	15,900	15,900	3.45	16,120	4.88	1.45	16.47 M	26.54 B	6.18	5.1	79.81	56.54	49.49 M	46.03 M	1.08	6.18 B
594	1400/10/01	15,850	15,850	15,850	15,850	4.97	15,370	1.79	0.0	2.91 M	4.61 B	1.11	0.9	100.0	8.3	158.89 M	4.16 M	38.23	4.23 B
595	1400/09/29	14,610	15,400	14,610	15,300	1.73	15,100	0.4	5.41	3.26 M	4.94 B	1.17	1.01	18.59	52.92	12.77 M	14.22 M	-1.11	-1.7 B
596	1400/09/28	15,000	15,200	14,800	14,820	-1.66	15,040	-0.2	2.7	1.94 M	2.9 B	0.69	0.56	32.49	95.03	15.71 M	18.02 M	-1.15	-1.81 B
597	1400/09/27	15,040	15,390	15,040	15,150	0.73	15,070	0.2	2.33	2.13 M	3.24 B	0.83	0.62	33.76	45.42	10.71 M	8.85 M	1.21	-377.49 M
598	1400/09/24	15,140	15,400	14,850	15,300	1.86	15,040	0.13	3.7	3.09 M	4.66 B	1.18	0.91	20.34	93.76	22.04 M	21.52 M	1.02	-3.42 B
599	1400/09/23	14,390	15,100	14,390	14,930	-0.73	15,020	-0.13	4.93	2.68 M	4.01 B	1.08	0.68	28.44	44.57	17.84 M	9.94 M	1.79	-647.51 M
600	1400/09/22	15,120	15,430	14,400	14,510	-4.03	15,040	-0.53	7.15	4.04 M	6.04 B	1.75	1.0	59.99	74.3	28.3 M	23.13 M	1.22	-864.33 M
601	1400/09/21	14,420	15,470	14,420	15,470	1.98	15,120	-0.33	7.28	2.05 M	3.06 B	0.81	0.49	15.29	95.14	9.75 M	19.4 M	-1.99	-2.44 B
602	1400/09/17	15,100	15,390	15,100	15,210	0.4	15,170	0.13	1.92	1.08 M	1.65 B	0.31	0.24	29.77	34.73	23.37 M	12.45 M	1.88	-81.81 M
603	1400/09/16	14,710	15,330	14,710	15,150	0.07	15,150	0.07	4.21	3.22 M	4.88 B	0.83	0.72	26.24	49.3	23.27 M	13.74 M	1.69	-1.12 B
604	1400/09/15	15,430	15,550	15,000	15,100	-0.07	15,140	0.2	3.67	2.04 M	3.11 B	0.47	0.39	55.89	55.76	25.97 M	10.4 M	2.5	3.84 M
605	1400/09/14	15,400	15,400	14,840	15,090	0.0	15,110	0.13	3.77	3.14 M	4.75 B	0.69	0.52	82.05	93.33	34.46 M	27.69 M	1.24	-535.34 M
606	1400/09/13	14,820	15,210	14,700	15,000	-1.19	15,090	-0.59	3.47	3.11 M	4.64 B	0.71	0.51	29.12	93.57	20.19 M	20.79 M	-1.03	-2.99 B
607	1400/09/10	15,050	15,760	14,900	15,000	-2.91	15,180	-1.75	5.77	5.59 M	8.43 B	1.25	0.91	14.06	90.48	9.88 M	44.63 M	-4.52	-6.45 B
608	1400/09/09	15,110	15,790	15,100	15,280	-0.71	15,450	0.39	4.57	5.6 M	8.67 B	1.5	0.94	62.45	57.37	35.37 M	21.61 M	1.64	440.06 M
609	1400/09/08	15,000	15,690	15,000	15,230	-1.3	15,390	-0.26	4.6	4.38 M	6.73 B	1.27	0.74	27.51	56.66	16.54 M	20.73 M	-1.25	-1.96 B
610	1400/09/07	15,000	15,840	14,720	15,290	-1.04	15,430	-0.13	7.61	3.98 M	6.14 B	1.21	0.62	54.19	42.39	34.64 M	15.96 M	2.17	724.29 M
611	1400/09/06	15,140	15,570	15,010	15,300	-1.8	15,450	-0.83	3.73	2.44 M	3.7 B	0.6	0.37	43.97	87.66	18.3 M	17.65 M	1.04	-1.62 B
612	1400/09/03	15,910	15,910	15,190	15,700	-1.26	15,580	-2.01	4.74	6.04 M	9.37 B	1.86	0.94	22.55	63.21	14.87 M	29.16 M	-1.96	-3.81 B
613	1400/09/02	15,450	16,280	15,450	15,920	0.0	15,900	-0.13	5.37	1.83 M	2.9 B	0.54	0.27	30.38	99.45	8.54 M	13.52 M	-1.58	-2.0 B
614	1400/09/01	16,000	16,290	15,590	15,800	-0.25	15,920	0.51	4.49	2.99 M	4.79 B	0.55	0.44	70.79	86.55	19.06 M	16.86 M	1.13	-755.36 M
615	1400/08/30	15,810	16,140	15,110	15,880	0.38	15,840	0.13	6.82	3.21 M	5.1 B	0.54	0.45	73.56	67.22	26.05 M	15.3 M	1.7	323.46 M
616	1400/08/29	16,290	16,290	15,650	15,650	-4.98	15,820	-3.95	4.09	6.38 M	10.04 B	1.15	0.89	65.93	94.69	23.72 M	31.17 M	-1.31	-2.89 B
617	1400/08/26	16,060	16,710	16,060	16,440	-0.3	16,470	-0.12	4.05	1.82 M	2.98 B	0.27	0.25	53.94	92.91	14.0 M	12.9 M	1.09	-1.16 B
618	1400/08/25	16,470	16,880	16,000	16,250	-1.87	16,490	-0.42	5.5	2.59 M	4.24 B	0.38	0.34	82.04	62.04	26.74 M	11.84 M	2.26	847.55 M
619	1400/08/24	17,500	17,690	16,510	16,510	-4.95	16,560	-4.66	7.15	13.26 M	21.95 B	1.77	1.85	40.51	98.67	33.43 M	68.76 M	-2.06	-12.77 B
620	1400/08/23	16,800	17,730	16,430	17,220	1.95	17,370	2.84	7.91	5.68 M	9.93 B	0.54	0.77	72.06	74.32	25.38 M	16.85 M	1.51	-224.95 M
621	1400/08/22	16,800	17,180	16,200	16,910	-0.12	16,890	-0.24	6.05	4.29 M	7.24 B	0.42	0.58	68.29	88.65	23.33 M	15.89 M	1.47	-1.47 B
622	1400/08/19	16,000	17,070	16,000	17,060	4.92	16,930	4.12	6.69	8.26 M	13.99 B	0.82	1.03	93.74	54.77	43.41 M	14.76 M	2.94	5.45 B
623	1400/08/18	16,020	16,810	15,760	16,110	-0.86	16,260	0.06	6.66	2.44 M	3.96 B	0.25	0.3	78.91	97.55	11.72 M	10.95 M	1.07	-738.91 M
624	1400/08/17	15,810	16,380	15,360	16,360	4.87	16,250	4.17	6.64	16.77 M	27.25 B	2.34	2.21	94.07	80.22	41.96 M	39.25 M	1.07	3.77 B
625	1400/08/16	15,620	15,620	15,350	15,620	4.97	15,600	4.84	1.76	20.5 M	31.98 B	3.48	2.69	92.83	48.82	60.1 M	27.68 M	2.17	14.08 B
626	1400/08/15	15,210	15,310	14,830	15,310	4.93	14,880	1.99	3.24	3.36 M	5.14 B	0.53	0.43	97.02	61.64	90.73 M	17.52 M	5.18	1.82 B
627	1400/08/12	14,030	14,770	14,030	14,770	4.98	14,590	3.7	5.27	7.11 M	10.41 B	1.26	0.91	85.89	33.56	58.46 M	13.34 M	4.38	5.45 B
628	1400/08/11	14,080	14,390	14,030	14,330	2.14	14,070	0.29	2.57	1.46 M	2.08 B	0.22	0.17	88.97	73.78	14.01 M	7.86 M	1.78	315.76 M
629	1400/08/10	13,980	14,550	13,800	13,800	-1.22	14,030	0.43	5.43	3.38 M	4.77 B	0.47	0.34	57.3	61.83	15.1 M	14.52 M	1.04	-216.05 M
630	1400/08/09	14,020	14,450	13,960	13,960	-4.97	13,970	-4.9	3.51	14.15 M	19.77 B	2.16	1.46	7.05	49.25	9.96 M	36.2 M	-3.63	-8.34 B
631	1400/08/08	14,360	14,970	14,350	14,530	-3.0	14,690	-1.94	4.32	5.58 M	8.12 B	0.85	0.54	25.59	96.52	16.9 M	22.92 M	-1.36	-5.76 B
632	1400/08/05	14,800	15,210	14,750	14,790	-1.66	14,980	-0.4	3.12	3.68 M	5.5 B	0.54	0.3	52.44	47.15	14.63 M	14.64 M	-1.0	290.71 M
633	1400/08/04	14,440	15,440	14,440	14,960	-0.86	15,040	-0.33	6.93	6.85 M	10.31 B	0.95	0.54	15.12	49.65	11.46 M	17.0 M	-1.48	-3.56 B
634	1400/08/03	14,830	15,410	14,760	14,790	-4.7	15,090	-2.77	4.4	5.71 M	8.54 B	0.83	0.43	23.85	59.35	14.34 M	15.99 M	-1.11	-3.03 B
635	1400/08/01	16,000	16,020	15,520	15,520	-4.96	15,520	-4.96	3.22	10.9 M	16.92 B	1.62	0.81	15.96	90.33	11.49 M	73.13 M	-6.36	-12.58 B
636	1400/07/28	16,450	16,960	16,100	16,110	-3.65	16,330	-2.33	5.34	5.59 M	9.06 B	0.87	0.38	44.39	29.32	21.73 M	13.41 M	1.62	1.36 B
637	1400/07/27	16,520	17,450	16,520	16,530	-1.08	16,720	0.06	5.63	5.29 M	8.86 B	0.55	0.25	35.48	31.51	13.72 M	11.82 M	1.16	351.72 M
638	1400/07/26	16,290	17,400	16,000	16,950	0.95	16,710	-0.48	8.75	8.5 M	14.2 B	0.97	0.39	12.76	68.79	12.16 M	22.66 M	-1.86	-7.96 B
639	1400/07/25	16,710	17,560	16,280	16,380	-4.38	16,790	-1.98	7.86	4.21 M	6.96 B	0.46	0.19	24.06	92.12	8.13 M	20.11 M	-2.47	-4.74 B
640	1400/07/24	16,490	17,350	16,200	16,940	2.48	17,130	3.63	7.1	10.09 M	17.28 B	0.89	0.44	16.37	48.31	15.21 M	23.52 M	-1.55	-5.52 B
641	1400/07/21	16,720	17,000	16,030	16,700	-0.24	16,530	-1.25	6.05	3.99 M	6.54 B	0.33	0.16	14.02	82.99	7.7 M	14.31 M	-1.86	-4.51 B
642	1400/07/20	16,850	17,700	16,720	16,720	-4.95	16,740	-4.83	5.86	21.36 M	35.75 B	2.34	0.86	8.01	94.74	9.49 M	70.57 M	-7.44	-31.01 B
643	1400/07/19	17,250	18,170	17,230	17,280	-2.32	17,590	-0.57	5.46	3.96 M	6.94 B	0.34	0.16	52.43	93.55	17.33 M	17.79 M	-1.03	-2.85 B
644	1400/07/18	17,790	18,000	17,130	17,600	-2.87	17,690	-2.37	5.08	6.23 M	11.01 B	0.38	0.24	25.4	97.25	26.38 M	48.23 M	-1.83	-7.91 B
645	1400/07/11	18,690	18,800	17,900	18,160	-1.47	18,270	-0.87	5.03	20.86 M	38.11 B	1.48	0.82	22.83	87.55	25.67 M	57.73 M	-2.25	-24.67 B
646	1400/07/10	18,300	19,000	18,100	18,360	0.33	18,430	0.71	4.97	8.58 M	15.81 B	0.53	0.33	43.26	75.47	19.32 M	20.33 M	-1.05	-5.09 B
647	1400/07/07	18,480	18,790	18,060	18,300	0.27	18,300	0.27	4.04	5.96 M	10.91 B	0.25	0.23	45.5	96.86	15.57 M	21.19 M	-1.36	-5.61 B
648	1400/07/06	18,110	18,980	18,100	18,320	-1.87	18,250	-2.25	4.86	16.65 M	30.38 B	0.72	0.65	37.06	39.72	24.74 M	18.2 M	1.36	-807.54 M
649	1400/07/04	18,760	18,760	18,110	18,110	1.34	18,670	4.48	3.59	29.63 M	55.31 B	1.44	1.18	91.16	47.47	36.02 M	32.42 M	1.11	24.17 B
650	1400/07/03	17,650	18,400	17,600	18,080	0.84	17,870	-0.33	4.55	9.85 M	17.59 B	0.46	0.38	40.01	75.31	15.54 M	23.29 M	-1.5	-6.21 B
651	1400/06/31	17,600	18,320	17,600	17,820	-2.3	17,930	-1.7	4.09	18.94 M	33.95 B	0.79	0.76	21.56	40.47	23.31 M	46.89 M	-2.01	-6.42 B
652	1400/06/27	18,900	19,000	18,170	18,320	-4.18	18,240	-4.6	4.57	43.99 M	80.22 B	1.01	1.77	9.18	64.12	19.53 M	84.88 M	-4.35	-44.07 B
653	1400/06/24	19,200	19,540	18,830	18,830	-3.98	19,120	-2.5	3.77	13.03 M	24.91 B	0.3	0.52	39.66	54.8	25.53 M	15.42 M	1.66	-3.77 B
654	1400/06/23	19,410	19,950	19,350	19,510	-0.1	19,610	0.41	3.1	16.88 M	33.11 B	0.41	0.65	71.35	46.18	27.0 M	17.74 M	1.52	8.33 B
655	1400/06/22	20,000	20,100	18,850	19,400	-1.17	19,530	-0.51	6.63	15.04 M	29.38 B	0.34	0.56	75.06	53.37	37.37 M	23.65 M	1.58	6.37 B
656	1400/06/21	19,980	20,290	19,070	19,940	-0.65	19,630	-2.19	6.4	30.78 M	60.43 B	0.62	1.2	55.66	69.28	32.01 M	41.09 M	-1.28	-8.23 B
657	1400/06/20	20,070	20,070	19,850	20,000	4.6	20,070	4.97	1.11	141.76 M	284.46 B	6.18	7.45	71.22	30.27	97.68 M	59.79 M	1.63	116.5 B
658	1400/06/17	19,000	19,490	18,610	19,300	1.63	19,120	0.68	4.73	11.66 M	22.29 B	0.51	0.61	56.44	50.45	41.66 M	10.7 M	3.89	1.33 B
659	1400/06/16	19,000	19,350	18,660	18,990	-2.62	18,990	-2.62	3.7	7.96 M	15.12 B	0.32	0.42	47.54	66.66	23.26 M	13.9 M	1.67	-2.89 B
660	1400/06/15	19,660	19,800	19,100	19,100	-0.98	19,500	1.09	3.66	31.77 M	61.94 B	1.48	1.76	74.8	82.0	37.91 M	45.84 M	-1.21	-4.46 B
661	1400/06/14	18,250	19,420	17,750	19,420	4.97	19,290	4.27	9.41	55.7 M	107.47 B	4.32	3.56	79.39	10.7	115.44 M	15.24 M	7.58	73.81 B
662	1400/06/13	18,730	18,880	18,010	18,150	0.89	18,500	2.83	4.83	7.56 M	13.98 B	0.54	0.46	65.18	60.89	17.97 M	19.17 M	-1.07	599.08 M
663	1400/06/10	17,040	18,290	17,040	18,290	4.99	17,990	3.27	7.34	11.59 M	20.85 B	0.86	0.71	39.23	49.59	15.91 M	20.44 M	-1.28	-2.16 B
664	1400/06/09	17,300	17,940	17,290	17,400	-4.4	17,420	-4.29	3.76	18.5 M	32.23 B	1.34	1.09	44.4	56.63	10.27 M	29.73 M	-2.89	-3.94 B
665	1400/06/08	18,310	18,720	18,190	18,190	-4.96	18,200	-4.91	2.91	14.24 M	25.92 B	0.97	0.85	10.52	87.37	7.83 M	61.37 M	-7.83	-19.92 B
666	1400/06/07	20,140	20,140	18,720	18,720	-4.97	19,140	-2.84	7.59	12.52 M	23.96 B	0.97	0.74	43.47	93.45	12.78 M	31.45 M	-2.46	-11.97 B
667	1400/06/06	19,800	20,150	19,500	19,680	-0.4	19,700	-0.3	3.33	13.44 M	26.48 B	0.71	0.74	48.48	84.91	14.23 M	26.67 M	-1.87	-9.65 B
668	1400/06/03	20,420	20,420	19,200	19,800	-0.15	19,760	-0.35	6.35	8.53 M	16.86 B	0.42	0.46	61.39	83.67	11.31 M	21.73 M	-1.92	-3.76 B
669	1400/06/02	19,110	20,040	19,110	19,790	3.67	19,830	3.88	4.87	20.5 M	40.66 B	0.85	1.03	58.56	43.08	30.81 M	19.06 M	1.62	6.29 B
670	1400/06/01	19,300	19,610	18,620	19,310	-1.48	19,090	-2.6	5.32	18.56 M	35.44 B	0.71	0.93	52.41	58.89	22.35 M	21.21 M	1.05	-2.3 B
671	1400/05/31	19,600	19,900	19,210	19,340	-1.63	19,600	-0.31	3.59	3.81 M	7.46 B	0.14	0.15	67.86	69.07	16.81 M	14.76 M	1.14	-90.26 M
672	1400/05/23	20,740	20,740	19,620	19,620	-4.99	19,660	-4.79	5.71	43.33 M	85.19 B	2.15	1.85	38.74	76.2	26.94 M	61.7 M	-2.29	-31.91 B
673	1400/05/20	20,400	21,290	19,990	20,460	0.74	20,650	1.67	6.5	15.47 M	31.95 B	0.81	0.67	58.63	57.02	20.7 M	20.38 M	1.02	515.25 M
674	1400/05/19	19,700	20,410	19,020	20,410	4.99	20,310	4.48	7.31	39.12 M	79.47 B	3.06	1.82	42.91	33.21	36.55 M	23.86 M	1.53	7.71 B
675	1400/05/18	18,690	19,540	18,330	19,540	5.0	19,440	4.46	6.6	28.16 M	54.73 B	2.84	1.39	36.09	27.07	54.72 M	20.66 M	2.65	4.94 B
676	1400/05/17	18,000	18,810	17,780	18,550	3.52	18,610	3.85	5.79	9.79 M	18.21 B	1.02	0.48	78.58	81.05	30.85 M	19.92 M	1.55	-450.46 M
677	1400/05/16	18,800	18,890	17,750	18,000	-2.17	17,920	-2.61	6.42	8.1 M	14.51 B	0.68	0.4	41.08	92.35	17.08 M	24.05 M	-1.41	-7.44 B
678	1400/05/13	17,870	18,900	17,620	18,420	2.22	18,400	2.11	7.26	10.66 M	19.63 B	0.87	0.53	29.97	57.76	15.98 M	17.71 M	-1.11	-5.45 B
679	1400/05/12	17,880	18,360	17,700	17,720	-2.21	18,020	-0.55	3.73	7.23 M	13.02 B	0.41	0.36	36.94	89.27	17.81 M	23.72 M	-1.33	-6.81 B
680	1400/05/11	18,650	18,860	17,850	18,050	-1.42	18,120	-1.04	5.66	13.74 M	24.89 B	0.82	0.7	33.18	59.14	7.81 M	21.55 M	-2.76	-6.46 B
681	1400/05/10	18,840	18,840	18,070	18,170	0.55	18,310	1.33	4.26	8.19 M	15.0 B	0.47	0.41	77.69	76.01	23.64 M	18.33 M	1.29	251.74 M
682	1400/05/09	17,700	18,360	16,640	18,360	4.97	18,070	3.32	10.34	20.06 M	36.25 B	0.92	1.0	83.65	61.21	63.04 M	22.52 M	2.8	8.13 B
683	1400/05/06	17,990	17,990	17,130	17,400	-2.25	17,490	-1.74	5.02	11.82 M	20.68 B	0.54	0.58	33.68	96.41	15.14 M	29.11 M	-1.92	-12.97 B
684	1400/04/28	17,030	17,860	17,030	17,860	5.0	17,800	4.64	4.87	33.43 M	59.52 B	1.34	1.69	52.73	53.08	45.42 M	35.46 M	1.28	-211.57 M
685	1400/04/27	16,650	17,500	16,550	16,990	-0.82	17,010	-0.7	5.74	10.14 M	17.24 B	0.37	0.51	73.98	96.46	29.67 M	26.4 M	1.12	-3.88 B
686	1400/04/26	18,060	18,060	16,710	16,800	-2.72	17,130	-0.81	8.08	12.6 M	21.58 B	0.27	0.65	57.96	96.84	14.77 M	24.94 M	-1.69	-8.39 B
687	1400/04/23	16,500	17,350	16,250	17,350	4.96	17,270	4.48	6.77	40.66 M	70.22 B	1.03	2.33	78.81	56.13	28.42 M	35.93 M	-1.26	15.92 B
688	1400/04/22	16,900	16,900	16,260	16,320	-3.09	16,530	-1.84	3.94	11.98 M	19.8 B	0.31	0.7	42.72	75.67	17.16 M	18.28 M	-1.06	-6.53 B
689	1400/04/21	16,150	16,910	15,810	16,690	3.6	16,840	4.53	6.96	49.36 M	83.14 B	1.61	3.27	70.15	51.31	50.32 M	32.86 M	1.53	15.67 B
690	1400/04/20	15,900	16,440	15,850	15,980	0.82	16,110	1.64	3.72	23.27 M	37.49 B	0.86	1.62	74.82	81.06	23.28 M	24.45 M	-1.05	-2.34 B
691	1400/04/19	15,850	15,850	15,650	15,850	4.97	15,850	4.97	1.28	106.2 M	168.31 B	14.47	11.2	78.46	49.14	65.02 M	54.73 M	1.19	49.35 B
692	1400/04/16	15,200	15,200	15,200	15,200	4.97	15,100	4.28	0.0	7.41 M	11.27 B	0.91	0.79	94.62	43.4	123.98 M	17.91 M	6.92	5.77 B
693	1400/04/15	14,000	14,560	14,000	14,560	4.97	14,480	4.4	4.0	8.53 M	12.36 B	1.12	0.8	37.68	47.55	101.25 M	20.55 M	4.93	-1.22 B
694	1400/04/14	13,700	14,150	13,200	14,040	2.71	13,870	1.46	7.2	8.02 M	11.14 B	1.13	0.75	55.43	74.82	25.84 M	22.11 M	1.17	-2.16 B
695	1400/04/13	13,240	13,770	13,100	13,600	-1.23	13,670	-0.73	5.11	4.73 M	6.43 B	0.65	0.44	54.06	75.96	18.31 M	18.73 M	-1.02	-1.41 B
696	1400/04/12	13,930	14,190	13,240	13,240	-4.95	13,770	-1.15	7.18	8.0 M	11.0 B	0.97	0.75	45.1	92.62	13.98 M	27.47 M	-1.97	-5.23 B
697	1400/04/09	13,550	14,040	13,460	13,760	0.07	13,930	1.31	4.31	11.59 M	16.15 B	1.09	1.13	26.86	56.66	13.64 M	25.0 M	-1.83	-4.81 B
698	1400/04/08	13,650	14,030	13,460	13,580	-1.16	13,750	0.07	4.23	5.92 M	8.14 B	0.44	0.56	81.2	70.8	19.44 M	17.73 M	1.1	846.01 M
699	1400/04/07	13,800	13,870	13,310	13,650	-1.59	13,740	-0.94	4.21	5.16 M	7.04 B	0.31	0.45	75.37	92.21	18.11 M	16.86 M	1.07	-1.19 B
700	1400/04/06	13,930	14,280	13,500	13,600	-2.58	13,870	-0.64	5.78	5.65 M	7.81 B	0.33	0.48	57.83	86.89	11.35 M	16.01 M	-1.41	-2.27 B
701	1400/04/05	14,000	14,230	13,660	13,790	0.95	13,960	2.2	4.17	12.73 M	17.77 B	0.82	1.07	50.36	71.44	13.09 M	23.56 M	-1.8	-3.75 B
702	1400/04/02	13,400	13,810	13,000	13,810	4.94	13,660	3.8	6.23	23.54 M	32.15 B	2.07	2.14	52.08	68.66	20.78 M	26.85 M	-1.29	-5.33 B
703	1400/04/01	13,040	13,170	12,650	13,170	4.94	13,160	4.86	4.11	20.87 M	27.47 B	2.53	2.05	83.33	58.73	91.92 M	48.58 M	1.89	6.76 B
704	1400/03/31	12,010	12,650	11,930	12,650	4.98	12,550	4.15	6.04	19.53 M	24.52 B	3.19	2.08	63.46	36.51	49.09 M	16.36 M	3.0	6.61 B
705	1400/03/30	12,270	12,290	11,920	12,050	-0.5	12,050	-0.5	3.1	8.31 M	10.0 B	1.33	0.87	33.66	61.28	12.8 M	26.3 M	-2.05	-2.76 B
706	1400/03/29	12,060	12,300	11,940	12,120	0.17	12,110	0.08	3.02	5.36 M	6.5 B	0.78	0.56	48.19	66.09	10.62 M	16.15 M	-1.52	-1.16 B
707	1400/03/26	12,000	12,200	11,700	12,010	-1.07	12,100	-0.33	4.27	2.83 M	3.39 B	0.38	0.29	57.13	94.67	8.57 M	11.31 M	-1.32	-1.27 B
708	1400/03/25	12,420	12,420	11,900	11,940	-2.77	12,140	-1.14	4.37	5.19 M	6.23 B	0.39	0.55	63.12	69.83	9.57 M	15.83 M	-1.65	-417.86 M
709	1400/03/24	12,300	12,780	12,060	12,200	0.0	12,280	0.66	5.97	8.97 M	11.03 B	0.68	0.98	78.37	52.11	18.99 M	17.73 M	1.07	2.9 B
710	1400/03/23	12,050	12,860	11,990	12,250	-1.84	12,200	-2.24	7.26	8.81 M	10.74 B	0.7	0.98	56.37	32.99	15.69 M	11.85 M	1.32	2.51 B
711	1400/03/22	12,350	12,970	12,270	12,270	-4.96	12,480	-3.33	5.7	8.41 M	10.45 B	0.7	0.94	44.05	69.12	11.17 M	31.96 M	-2.86	-2.62 B
712	1400/03/19	12,890	13,100	12,500	12,790	-2.07	12,910	-1.15	4.8	5.73 M	7.34 B	0.49	0.61	53.49	72.33	19.72 M	17.93 M	1.1	-1.38 B
713	1400/03/18	12,550	13,110	12,550	12,900	3.28	13,060	4.56	4.46	34.12 M	44.57 B	4.55	4.35	61.51	48.01	47.1 M	37.67 M	1.25	6.02 B
714	1400/03/17	12,310	12,820	12,050	12,820	4.4	12,490	1.71	6.39	9.17 M	11.47 B	0.94	1.22	82.45	54.6	30.8 M	15.73 M	1.96	3.19 B
715	1400/03/12	11,860	12,490	11,850	12,300	-0.08	12,280	-0.24	5.4	5.92 M	7.26 B	0.51	0.76	76.6	54.96	17.12 M	13.81 M	1.24	1.57 B
716	1400/03/11	12,490	12,510	11,880	11,950	-4.32	12,310	-1.44	5.3	4.8 M	5.83 B	0.36	0.64	51.5	37.38	11.15 M	9.68 M	1.15	822.38 M
717	1400/03/10	12,410	12,790	12,010	12,300	-2.61	12,490	-1.11	6.49	4.2 M	5.17 B	0.31	0.57	62.86	68.47	17.11 M	13.41 M	1.28	-290.04 M
718	1400/03/09	13,580	13,580	12,400	12,570	-3.68	12,630	-3.22	9.52	13.43 M	16.96 B	1.14	1.98	67.65	91.18	18.24 M	31.5 M	-1.73	-3.99 B
719	1400/03/08	12,660	13,110	12,510	13,110	4.96	13,050	4.48	4.8	20.33 M	26.53 B	2.42	3.28	68.86	49.83	37.98 M	26.34 M	1.44	5.05 B
720	1400/03/05	12,210	12,520	12,210	12,520	4.95	12,490	4.69	2.54	15.76 M	19.68 B	2.03	2.75	92.27	56.24	27.89 M	13.73 M	2.03	7.09 B
721	1400/03/04	11,780	12,500	11,780	11,840	-4.52	11,930	-3.79	6.11	12.72 M	15.17 B	2.1	2.49	78.75	51.45	19.52 M	11.14 M	1.75	4.14 B
722	1400/03/03	12,140	12,810	12,140	12,140	-4.93	12,400	-2.9	5.52	5.59 M	6.81 B	0.95	1.15	27.47	89.37	11.83 M	47.51 M	-4.02	-4.21 B
723	1400/03/02	12,430	12,430	12,430	12,430	-4.97	12,770	-2.37	0.0	4.32 M	5.37 B	0.79	0.93	7.31	95.18	7.85 M	42.63 M	-5.43	-4.72 B
724	1400/03/01	12,770	12,980	12,690	12,690	-4.94	13,080	-2.02	2.29	3.66 M	4.65 B	0.68	0.81	19.34	89.95	6.92 M	36.69 M	-5.3	-3.28 B
725	1400/02/29	14,000	14,000	13,310	13,340	-4.78	13,350	-4.71	5.18	12.57 M	16.78 B	3.31	2.99	88.14	55.33	46.51 M	25.51 M	1.82	5.51 B
726	1400/02/28	13,540	14,300	13,490	13,600	-4.23	14,010	-1.34	6.0	4.13 M	5.71 B	0.9	1.03	49.15	62.41	14.47 M	11.65 M	1.24	-756.86 M
727	1400/02/27	14,400	14,590	13,760	13,810	-4.63	14,200	-1.93	6.03	4.79 M	6.7 B	0.73	1.27	57.81	54.91	15.26 M	12.43 M	1.23	194.32 M
728	1400/02/26	14,240	14,670	14,010	14,350	-1.24	14,480	-0.34	4.71	2.13 M	3.05 B	0.32	0.58	77.66	77.34	9.38 M	7.93 M	1.18	9.79 M
729	1400/02/25	13,990	15,200	13,990	14,450	-0.21	14,530	0.35	8.65	3.26 M	4.76 B	0.49	0.85	69.37	87.66	11.97 M	10.23 M	1.17	-871.44 M
730	1400/02/22	14,400	15,000	14,240	14,240	-3.0	14,480	-1.36	5.34	4.69 M	6.74 B	0.6	1.16	68.95	98.77	12.13 M	17.28 M	-1.43	-2.01 B
731	1400/02/21	14,350	15,290	14,230	14,390	-1.84	14,680	0.14	7.45	8.13 M	11.94 B	1.32	2.13	83.8	59.0	15.98 M	12.67 M	1.26	2.96 B
732	1400/02/20	14,640	14,910	14,640	14,800	-1.92	14,660	-2.85	1.84	14.71 M	21.57 B	4.54	4.73	51.11	46.13	23.45 M	20.18 M	1.16	1.07 B
733	1400/02/19	14,780	14,780	14,780	14,780	-2.95	15,090	-0.92	0.0	2.37 M	3.5 B	0.72	0.78	7.2	70.46	6.47 M	26.27 M	-4.06	-2.22 B
734	1400/02/18	14,970	15,330	14,950	14,950	-2.99	15,230	-1.17	2.54	3.12 M	4.67 B	0.71	1.03	56.65	83.17	20.82 M	14.99 M	1.39	-1.24 B
735	1400/02/15	15,410	15,420	15,410	15,410	-2.96	15,410	-2.96	0.06	10.63 M	16.39 B	2.97	3.98	12.8	80.67	14.08 M	39.58 M	-2.81	-11.12 B
736	1400/02/13	15,410	15,410	15,410	15,410	-2.96	15,880	0.0	0.0	16.04 K	24.72 M	0.0	0.01	100.0	100.0	1.3 M	24.72 M	-19.0	0.0
737	1400/02/12	15,410	15,410	15,410	15,410	-2.96	15,880	0.0	0.0	50.05 K	77.13 M	0.01	0.02	100.0	100.0	2.08 M	77.13 M	-37.0	0.0
738	1400/02/11	15,660	16,290	15,570	15,570	-2.99	15,880	-1.06	4.62	2.75 M	4.29 B	0.87	0.84	51.72	42.86	9.61 M	9.95 M	-1.03	380.56 M
739	1400/02/08	16,020	16,470	16,020	16,020	-2.97	16,050	-2.79	2.81	8.48 M	13.61 B	5.08	2.69	54.94	76.55	16.69 M	16.86 M	-1.01	-2.94 B
740	1400/02/07	16,480	16,480	16,480	16,480	-2.94	16,510	-2.77	0.0	6.62 M	10.91 B	4.02	1.94	20.47	76.67	16.18 M	190.04 M	-11.75	-6.13 B
741	1400/02/06	16,490	16,490	16,490	16,490	-2.94	16,980	-0.06	0.0	80.17 K	132.2 M	0.05	0.02	100.0	100.0	4.26 M	66.1 M	-15.5	0.0
742	1400/02/05	16,520	16,520	16,520	16,520	-2.99	16,990	-0.23	0.0	531.31 K	877.72 M	0.34	0.09	5.89	81.18	2.72 M	142.5 M	-52.35	-660.8 M
743	1400/02/04	16,520	16,520	16,520	16,520	-2.99	17,030	0.0	0.0	47.16 K	77.91 M	0.03	0.01	100.0	100.0	2.89 M	77.91 M	-27.0	0.0
744	1400/02/01	16,600	16,600	16,600	16,600	-2.98	17,030	-0.47	0.0	1.08 M	1.78 B	0.4	0.14	6.98	61.74	2.15 M	110.17 M	-51.29	-977.13 M
745	1400/01/31	17,090	17,300	17,090	17,090	-1.95	17,110	-1.84	1.23	6.49 M	11.1 B	2.02	0.84	14.23	75.19	12.53 M	25.21 M	-2.01	-6.76 B
746	1400/01/30	17,100	17,100	17,100	17,100	-1.95	17,430	-0.06	0.0	158.11 K	270.37 M	0.04	0.02	36.75	0.0	3.55 M	0.0	0.0	99.37 M
747	1400/01/29	17,100	17,100	17,100	17,100	-1.95	17,440	0.0	0.0	16.43 K	28.09 M	0.0	0.0	100.0	0.0	2.01 M	0.0	0.0	28.09 M
748	1400/01/28	17,120	17,120	17,120	17,120	-1.95	17,440	-0.11	0.0	372.73 K	638.11 M	0.09	0.04	19.51	50.0	3.77 M	13.87 M	-3.68	-194.54 M
749	1400/01/25	17,350	17,880	17,190	17,240	-1.71	17,460	-0.46	4.01	6.41 M	11.19 B	1.92	0.63	39.77	89.63	13.73 M	16.63 M	-1.21	-5.58 B
750	1400/01/24	17,300	17,900	17,300	17,510	0.46	17,540	0.63	3.47	9.14 M	16.03 B	4.08	0.91	66.51	52.77	25.62 M	10.51 M	2.44	2.2 B
751	1400/01/23	17,250	17,250	17,250	17,250	-1.99	17,430	-0.97	0.0	3.25 M	5.6 B	1.17	0.32	23.01	56.73	19.51 M	41.24 M	-2.11	-1.89 B
752	1400/01/22	17,280	17,280	17,280	17,280	-1.99	17,600	-0.17	0.0	520.52 K	899.46 M	0.14	0.05	42.37	10.08	20.06 M	18.13 M	1.11	290.42 M
753	1400/01/21	17,340	17,340	17,340	17,340	-1.98	17,630	-0.34	0.0	1.07 M	1.86 B	0.25	0.1	6.56	53.28	3.48 M	329.56 M	-94.8	-867.0 M
754	1400/01/18	17,600	17,650	17,480	17,480	-1.96	17,690	-0.79	0.97	2.73 M	4.78 B	0.56	0.25	66.91	96.35	21.33 M	14.77 M	1.44	-1.41 B
755	1400/01/17	18,390	18,390	17,560	17,580	-1.84	17,830	-0.45	4.73	3.62 M	6.43 B	0.55	0.32	78.7	77.71	17.28 M	10.55 M	1.64	63.37 M
756	1400/01/16	17,620	18,420	17,620	18,070	0.56	17,910	-0.33	4.54	5.87 M	10.5 B	0.48	0.52	87.83	73.79	25.27 M	9.72 M	2.6	1.47 B
757	1400/01/15	17,920	17,930	17,920	17,920	-1.97	17,970	-1.7	0.06	5.54 M	9.93 B	0.37	0.5	13.52	78.34	16.78 M	25.51 M	-1.52	-6.44 B
758	1400/01/14	18,300	18,430	18,110	18,110	-1.95	18,280	-1.03	1.77	3.7 M	6.71 B	0.22	0.34	49.05	100.0	15.91 M	14.28 M	1.11	-3.42 B
759	1400/01/11	18,380	18,850	18,310	18,410	-1.39	18,470	-1.07	2.95	5.87 M	10.83 B	0.31	0.53	60.27	86.51	19.37 M	12.96 M	1.49	-2.84 B
760	1400/01/10	18,600	19,190	18,420	18,820	0.16	18,670	-0.64	4.18	11.63 M	21.71 B	0.62	1.11	56.04	95.11	18.24 M	17.89 M	1.02	-8.48 B
761	1400/01/08	19,220	19,220	18,310	18,560	2.32	18,790	3.58	4.97	34.05 M	63.97 B	2.17	3.79	74.06	69.37	23.9 M	31.59 M	-1.32	3.0 B
762	1400/01/07	18,140	18,140	17,910	18,140	5.96	18,140	5.96	1.28	20.65 M	37.47 B	1.26	2.56	92.67	30.07	199.55 M	20.56 M	9.71	23.46 B
763	1399/12/27	17,110	17,630	16,660	16,990	2.1	17,120	2.88	5.82	10.14 M	17.36 B	0.64	1.28	72.1	83.02	17.17 M	17.89 M	-1.04	-1.9 B
764	1399/12/26	15,760	16,800	15,760	16,800	5.99	16,640	4.98	6.6	19.07 M	31.72 B	1.43	2.64	54.31	32.35	32.26 M	11.1 M	2.9	6.96 B
765	1399/12/25	15,900	16,000	15,570	15,980	1.65	15,850	0.83	2.76	10.33 M	16.37 B	0.83	1.47	57.44	60.32	19.31 M	10.54 M	1.83	-472.03 M
766	1399/12/24	15,810	16,200	15,320	15,810	1.22	15,720	0.64	5.74	18.12 M	28.48 B	1.85	2.67	57.55	61.55	20.28 M	13.61 M	1.49	-1.14 B
767	1399/12/23	15,540	16,100	15,540	15,780	-0.44	15,620	-1.45	3.6	24.05 M	37.57 B	4.01	3.59	55.48	66.38	19.66 M	17.47 M	1.13	-4.09 B
768	1399/12/20	15,830	16,280	15,830	15,830	-1.98	15,850	-1.86	2.84	8.28 M	13.12 B	1.5	1.27	35.36	83.44	10.78 M	17.51 M	-1.62	-6.31 B
769	1399/12/19	16,000	16,600	15,920	16,000	-0.99	16,150	-0.06	4.27	6.04 M	9.76 B	0.94	0.9	15.77	73.59	6.99 M	14.54 M	-2.08	-5.64 B
770	1399/12/18	15,610	16,650	15,610	16,100	2.48	16,160	2.86	6.66	5.49 M	8.97 B	0.68	0.79	58.47	61.57	15.6 M	8.39 M	1.86	-278.13 M
771	1399/12/17	15,450	16,290	15,170	15,990	4.03	15,710	2.21	7.38	5.18 M	8.22 B	0.71	0.72	31.01	63.75	6.02 M	6.99 M	-1.16	-2.69 B
772	1399/12/16	15,220	15,990	15,200	15,650	0.9	15,370	-0.9	5.2	4.97 M	7.61 B	0.78	0.68	19.83	80.69	6.39 M	14.08 M	-2.2	-4.63 B
773	1399/12/13	15,420	15,940	15,420	15,420	-1.97	15,510	-1.4	3.37	5.83 M	9.01 B	0.94	0.8	72.61	79.66	26.05 M	34.83 M	-1.34	-635.37 M
774	1399/12/12	15,750	16,170	15,530	15,530	-1.96	15,730	-0.69	4.12	10.56 M	16.61 B	1.97	1.52	13.82	33.77	7.11 M	15.58 M	-2.19	-3.32 B
775	1399/12/11	15,830	16,590	15,830	15,890	-1.61	15,840	-1.92	4.8	13.89 M	22.0 B	5.14	2.01	29.63	76.03	17.19 M	34.41 M	-2.0	-10.21 B
776	1399/12/10	15,890	15,890	15,890	15,890	-1.97	16,150	-0.37	0.0	1.44 M	2.29 B	0.45	0.2	2.86	86.12	2.18 M	164.36 M	-75.32	-1.91 B
777	1399/12/09	15,900	15,900	15,900	15,900	-1.97	16,210	-0.06	0.0	333.89 K	530.89 M	0.09	0.04	40.1	100.0	3.33 M	44.24 M	-13.3	-318.0 M
778	1399/12/06	16,500	16,600	16,110	16,110	-1.95	16,220	-1.28	3.04	4.69 M	7.56 B	1.17	0.6	19.0	65.89	7.48 M	28.46 M	-3.8	-3.54 B
779	1399/12/05	16,390	17,000	16,390	16,410	-1.85	16,430	-1.73	3.72	6.51 M	10.67 B	1.76	0.75	18.27	70.81	10.1 M	28.84 M	-2.86	-5.61 B
780	1399/12/04	16,410	16,410	16,410	16,410	-1.97	16,720	-0.12	0.0	529.6 K	869.08 M	0.11	0.06	5.59	100.0	1.39 M	144.85 M	-104.36	-820.5 M
781	1399/12/03	16,580	16,870	16,580	16,580	-1.95	16,740	-1.01	1.75	3.79 M	6.28 B	0.55	0.4	7.82	83.87	5.71 M	32.52 M	-5.69	-4.78 B
782	1399/12/02	16,680	16,900	16,680	16,680	-2.0	16,910	-0.65	1.32	2.44 M	4.07 B	0.23	0.25	17.92	91.8	4.58 M	39.29 M	-8.57	-3.0 B
783	1399/11/29	17,050	17,390	17,010	17,010	-1.96	17,020	-1.9	2.23	6.87 M	11.68 B	0.66	0.71	23.35	78.16	13.24 M	32.72 M	-2.47	-6.4 B
784	1399/11/28	17,590	17,700	17,230	17,230	-1.99	17,350	-1.31	2.73	4.88 M	8.41 B	0.42	0.49	5.7	100.0	4.24 M	18.4 M	-4.34	-7.93 B
785	1399/11/27	17,560	18,100	17,520	17,520	-1.96	17,580	-1.62	3.31	6.49 M	11.4 B	0.54	0.65	20.23	73.43	10.2 M	21.24 M	-2.08	-6.06 B
786	1399/11/26	18,200	18,650	17,500	17,550	-1.68	17,870	0.11	6.57	13.57 M	24.23 B	1.19	1.38	45.99	86.77	18.99 M	40.44 M	-2.13	-9.88 B
787	1399/11/25	17,180	17,940	17,170	17,940	5.97	17,850	5.43	4.48	22.24 M	39.71 B	2.59	2.47	69.89	30.38	66.87 M	19.21 M	3.48	15.69 B
788	1399/11/21	16,970	17,360	16,360	17,070	0.41	16,930	-0.41	6.11	4.57 M	7.72 B	0.53	0.5	62.25	86.17	10.59 M	12.95 M	-1.22	-1.85 B
789	1399/11/20	17,000	17,240	16,400	16,980	3.41	17,000	3.53	5.12	10.59 M	18.0 B	1.47	1.15	33.75	72.56	13.01 M	19.73 M	-1.52	-6.99 B
790	1399/11/19	15,680	16,460	15,680	16,460	4.97	16,420	4.72	4.97	9.51 M	15.62 B	1.2	1.05	74.66	53.63	40.49 M	20.78 M	1.95	3.29 B
791	1399/11/18	16,480	16,500	15,660	15,660	-4.98	15,680	-4.85	5.36	10.17 M	15.94 B	1.37	1.14	5.52	60.75	4.58 M	25.22 M	-5.51	-8.81 B
792	1399/11/15	16,500	17,450	16,410	16,410	-4.98	16,480	-4.57	6.34	8.03 M	13.24 B	1.1	0.9	14.29	44.13	6.9 M	19.8 M	-2.87	-3.95 B
793	1399/11/14	17,010	17,750	16,870	16,880	-4.9	17,270	-2.7	5.22	4.46 M	7.58 B	0.53	0.49	44.83	82.04	9.83 M	12.01 M	-1.22	-2.82 B
794	1399/11/13	17,900	18,190	17,300	17,300	-4.16	17,750	-1.66	5.14	3.94 M	6.9 B	0.32	0.42	52.84	61.58	11.43 M	8.17 M	1.4	-602.88 M
795	1399/11/12	18,770	18,770	17,220	17,500	-2.13	18,050	0.95	9.0	12.94 M	23.37 B	1.02	1.38	72.26	71.08	30.2 M	21.65 M	1.39	275.44 M
796	1399/11/11	17,300	17,910	17,070	17,910	4.98	17,880	4.81	4.92	7.75 M	13.86 B	0.65	0.83	90.17	59.6	39.8 M	14.36 M	2.77	4.24 B
797	1399/11/08	17,150	17,690	16,550	17,400	-0.11	17,060	-2.07	6.89	7.34 M	12.51 B	0.62	0.79	51.38	94.67	13.79 M	16.27 M	-1.18	-5.41 B
798	1399/11/07	17,920	18,360	16,670	16,670	-4.96	17,420	-0.68	10.14	9.97 M	17.36 B	0.89	1.08	93.29	96.33	17.43 M	21.86 M	-1.25	-528.05 M
799	1399/11/06	16,200	17,680	16,200	17,680	4.99	17,540	4.16	9.14	23.05 M	40.42 B	2.63	2.65	95.7	45.09	40.12 M	22.01 M	1.82	20.45 B
800	1399/11/05	17,100	17,100	15,850	16,700	2.52	16,840	3.38	7.89	15.11 M	25.44 B	2.09	1.71	41.5	56.39	15.93 M	17.93 M	-1.13	-3.79 B
801	1399/11/04	16,600	16,600	16,220	16,600	5.0	16,290	3.04	2.34	4.61 M	7.66 B	0.55	0.51	85.04	58.81	17.36 M	17.52 M	-1.01	2.01 B
802	1399/11/01	15,550	15,850	15,200	15,850	4.97	15,810	4.7	4.28	6.88 M	10.91 B	0.84	0.74	72.19	63.96	25.32 M	20.16 M	1.26	897.5 M
803	1399/10/30	14,270	15,590	14,270	15,200	1.27	15,100	0.6	9.25	6.62 M	10.0 B	0.81	0.67	68.92	60.39	12.9 M	12.03 M	1.07	852.98 M
804	1399/10/29	15,010	15,460	15,010	15,010	-5.0	15,010	-5.0	3.0	10.64 M	15.97 B	1.26	1.11	20.24	75.65	10.23 M	18.97 M	-1.85	-8.85 B
805	1399/10/27	16,500	16,800	15,770	15,770	-5.0	15,800	-4.82	6.53	7.41 M	11.71 B	0.88	0.78	18.45	92.84	7.5 M	17.94 M	-2.39	-8.71 B
806	1399/10/24	16,000	17,340	16,000	16,130	-2.42	16,600	0.42	8.38	10.75 M	17.84 B	1.38	1.13	45.34	73.14	13.41 M	15.63 M	-1.16	-4.96 B
807	1399/10/23	16,820	16,950	16,330	16,330	-4.95	16,530	-3.78	3.8	5.67 M	9.27 B	0.7	0.58	60.14	87.48	12.94 M	14.08 M	-1.09	-2.53 B
808	1399/10/22	17,610	17,880	16,690	16,820	-4.21	17,180	-2.16	7.13	6.43 M	11.02 B	0.77	0.63	55.23	69.0	9.85 M	11.94 M	-1.21	-1.52 B
809	1399/10/21	17,000	17,610	17,000	17,610	4.95	17,560	4.65	3.59	12.07 M	21.2 B	1.5	1.18	92.94	40.6	27.03 M	12.46 M	2.17	11.09 B
810	1399/10/20	16,830	17,720	16,100	16,880	0.0	16,780	-0.59	10.06	7.35 M	12.33 B	0.8	0.69	51.31	64.64	14.38 M	10.94 M	1.32	-1.64 B
811	1399/10/17	17,060	17,600	16,730	17,340	-1.53	16,880	-4.15	5.2	7.53 M	12.72 B	0.81	0.63	33.79	91.45	7.14 M	12.33 M	-1.73	-7.33 B
812	1399/10/16	18,200	18,200	17,420	17,420	-4.96	17,610	-3.93	4.48	7.34 M	12.93 B	0.81	0.56	73.49	92.2	11.64 M	15.0 M	-1.29	-2.42 B
813	1399/10/15	18,770	18,840	17,760	17,980	0.17	18,330	2.12	6.08	7.33 M	13.42 B	0.79	0.52	84.23	64.83	11.02 M	11.57 M	-1.05	2.6 B
814	1399/10/14	16,930	18,200	16,930	18,200	4.96	17,950	3.52	7.5	10.81 M	19.41 B	1.13	0.76	66.59	59.02	15.1 M	10.23 M	1.48	1.47 B
815	1399/10/13	17,500	18,890	17,230	17,230	-4.96	17,340	-4.36	9.63	12.97 M	22.49 B	1.24	0.93	31.02	50.61	8.26 M	15.4 M	-1.87	-4.41 B
816	1399/10/10	18,500	18,860	17,590	17,700	-4.38	18,130	-2.05	7.22	7.94 M	14.4 B	0.73	0.55	63.95	75.29	11.45 M	14.01 M	-1.22	-1.63 B
817	1399/10/09	18,880	19,000	18,260	18,800	-2.19	18,510	-3.69	4.05	6.45 M	11.94 B	0.55	0.42	50.02	96.78	8.31 M	14.88 M	-1.79	-5.59 B
818	1399/10/08	19,290	19,940	18,800	19,200	-0.47	19,220	-0.36	6.06	7.94 M	15.26 B	0.57	0.52	80.56	88.39	13.76 M	16.84 M	-1.22	-1.19 B
819	1399/10/07	19,300	19,960	18,830	19,150	-3.28	19,290	-2.58	6.0	12.39 M	23.91 B	1.02	0.83	52.76	82.1	15.05 M	20.41 M	-1.36	-7.02 B
820	1399/10/06	20,620	20,620	19,590	19,590	-5.0	19,800	-3.98	5.26	17.68 M	35.0 B	1.81	1.16	50.51	82.55	13.31 M	26.39 M	-1.98	-11.21 B
821	1399/10/03	21,000	21,550	20,010	20,650	-0.86	20,620	-1.01	7.7	9.93 M	20.49 B	0.98	0.64	48.8	97.5	10.17 M	13.79 M	-1.36	-9.98 B
822	1399/10/02	20,570	21,330	20,410	20,590	1.28	20,830	2.46	4.51	11.14 M	23.2 B	1.12	0.67	63.05	89.03	10.35 M	20.89 M	-2.02	-6.03 B
823	1399/10/01	19,700	20,420	18,750	20,420	4.99	20,330	4.52	8.91	18.16 M	36.92 B	1.89	1.03	80.31	60.79	29.24 M	18.94 M	1.54	7.21 B
824	1399/09/30	19,590	19,590	18,900	19,120	-2.65	19,450	-0.97	3.65	3.96 M	7.66 B	0.36	0.22	72.35	95.56	10.17 M	17.55 M	-1.73	-1.78 B
825	1399/09/25	19,640	19,700	19,640	19,640	-4.98	19,640	-4.98	0.31	5.57 M	10.94 B	0.43	0.3	10.62	100.0	5.96 M	37.6 M	-6.31	-9.78 B
826	1399/09/24	21,270	21,780	20,520	20,520	-5.0	20,670	-4.31	6.14	11.93 M	24.67 B	0.67	0.65	27.58	70.64	8.48 M	24.5 M	-2.89	-10.62 B
827	1399/09/23	21,310	22,200	21,270	21,270	-4.96	21,600	-3.49	4.37	10.19 M	22.02 B	0.47	0.56	60.95	86.48	14.34 M	19.23 M	-1.34	-5.62 B
828	1399/09/22	21,900	22,590	21,640	21,650	0.6	22,380	4.0	4.39	16.49 M	36.9 B	0.7	0.94	77.78	67.88	16.03 M	16.64 M	-1.04	3.65 B
829	1399/09/19	21,080	22,450	20,970	21,630	-0.69	21,520	-1.19	7.06	10.92 M	23.5 B	0.46	0.62	78.93	74.65	16.72 M	14.09 M	1.19	1.01 B
830	1399/09/18	21,660	22,700	21,050	21,500	-0.78	21,780	0.51	7.84	15.04 M	32.76 B	0.66	0.87	66.03	60.79	17.03 M	16.24 M	1.05	1.72 B
831	1399/09/17	21,000	22,000	20,510	21,190	1.1	21,670	3.39	7.26	36.12 M	78.26 B	1.88	2.24	64.37	68.73	22.63 M	27.13 M	-1.2	-3.42 B
832	1399/09/16	20,970	20,970	20,300	20,970	4.95	20,960	4.9	3.3	29.02 M	60.83 B	1.61	1.98	82.63	44.06	43.78 M	34.4 M	1.27	23.46 B
833	1399/09/15	18,300	20,050	18,300	20,050	4.97	19,980	4.61	9.56	26.38 M	52.72 B	1.85	1.94	56.08	64.83	52.98 M	40.35 M	1.31	-4.61 B
834	1399/09/12	19,420	19,900	18,760	19,110	-3.19	19,100	-3.24	6.08	12.75 M	24.36 B	0.98	0.95	65.36	99.71	13.4 M	27.82 M	-2.08	-8.36 B
835	1399/09/11	20,290	20,450	19,300	19,410	-4.01	19,740	-2.37	5.96	10.09 M	19.91 B	0.66	0.77	67.73	84.79	13.77 M	18.31 M	-1.33	-3.4 B
836	1399/09/10	20,640	20,700	19,600	20,000	1.01	20,220	2.12	5.61	17.7 M	35.81 B	1.17	1.43	64.88	83.9	14.88 M	26.75 M	-1.8	-6.81 B
837	1399/09/09	19,440	19,810	19,270	19,810	4.98	19,800	4.93	2.8	22.98 M	45.51 B	1.32	1.97	93.2	29.11	57.63 M	20.9 M	2.76	29.17 B
838	1399/09/08	17,910	19,300	17,910	19,190	2.35	18,870	0.64	7.76	7.66 M	14.45 B	0.33	0.65	72.29	82.36	13.01 M	12.37 M	1.05	-1.45 B
839	1399/09/05	17,900	19,350	17,900	18,600	-0.85	18,750	-0.05	8.1	6.66 M	12.48 B	0.27	0.56	77.63	83.32	12.82 M	12.48 M	1.03	-710.61 M
840	1399/09/04	19,000	19,820	18,620	18,620	-5.0	18,760	-4.29	6.44	20.89 M	39.19 B	0.91	1.8	27.26	89.21	11.05 M	36.01 M	-3.26	-24.28 B
841	1399/09/03	20,090	20,530	18,900	19,500	-0.31	19,600	0.2	8.62	17.33 M	33.97 B	0.81	1.59	64.08	63.76	16.0 M	19.87 M	-1.24	109.86 M
842	1399/09/02	18,400	19,880	18,000	19,880	4.96	19,560	3.27	10.44	34.61 M	67.69 B	2.22	3.66	77.34	36.98	26.91 M	18.37 M	1.47	27.31 B
843	1399/09/01	18,980	18,980	18,100	18,600	2.88	18,940	4.76	4.86	37.12 M	70.28 B	4.06	4.74	58.49	56.45	42.87 M	45.81 M	-1.07	1.44 B
844	1399/08/28	18,050	18,090	17,540	18,090	4.99	18,080	4.93	3.14	13.74 M	24.85 B	1.65	1.85	73.61	16.12	80.57 M	13.39 M	6.02	14.28 B
845	1399/08/27	16,990	17,240	16,570	17,240	4.99	17,230	4.93	4.04	11.52 M	19.84 B	1.37	1.61	88.76	31.96	41.14 M	15.21 M	2.71	11.27 B
846	1399/08/26	15,030	16,560	15,030	16,560	4.94	16,420	4.06	10.18	9.47 M	15.56 B	1.07	1.33	92.77	64.76	30.77 M	15.19 M	2.02	4.36 B
847	1399/08/25	16,530	16,530	15,160	15,710	-0.32	15,780	0.13	9.04	6.08 M	9.6 B	0.79	0.85	61.44	99.68	9.38 M	18.19 M	-1.94	-3.67 B
848	1399/08/24	15,700	16,050	15,500	16,050	4.97	15,760	3.07	3.55	4.93 M	7.91 B	0.65	0.64	70.28	24.89	24.58 M	7.08 M	3.47	3.59 B
849	1399/08/21	14,800	15,500	14,250	15,400	4.27	15,290	3.52	8.77	9.64 M	14.73 B	1.25	1.12	52.19	56.94	17.56 M	9.86 M	1.78	-699.65 M
850	1399/08/20	15,880	15,880	14,380	14,680	-2.97	14,770	-2.38	10.43	12.01 M	17.74 B	2.1	1.38	42.54	70.36	13.67 M	18.66 M	-1.36	-4.94 B
851	1399/08/19	15,120	15,900	15,120	15,890	-0.13	15,130	-4.9	5.16	11.74 M	17.77 B	2.71	1.34	11.86	69.62	9.94 M	27.49 M	-2.77	-10.26 B
852	1399/08/18	15,140	15,140	15,140	15,140	-4.96	15,910	-0.13	0.0	141.01 K	213.48 M	0.02	0.02	100.0	75.27	2.57 M	80.35 M	-31.24	52.79 M
853	1399/08/17	15,600	16,000	15,580	15,580	-4.94	15,930	-2.81	2.7	4.3 M	6.71 B	0.59	0.42	62.9	70.05	13.66 M	18.72 M	-1.37	-479.5 M
854	1399/08/14	15,200	16,460	15,200	16,460	4.97	16,390	4.53	8.29	10.46 M	17.14 B	1.54	1.08	85.73	38.9	29.62 M	11.39 M	2.6	8.03 B
855	1399/08/12	14,980	15,990	14,980	15,230	-3.36	15,680	-0.51	6.74	1.97 M	3.04 B	0.21	0.19	59.98	77.98	7.41 M	6.1 M	1.22	-547.32 M
856	1399/08/11	16,630	16,630	15,390	15,390	-5.0	15,760	-2.72	8.06	4.79 M	7.42 B	0.52	0.47	46.54	41.06	7.9 M	8.47 M	-1.07	406.13 M
857	1399/08/10	15,520	16,260	15,520	16,260	4.97	16,200	4.58	4.77	8.39 M	13.6 B	0.97	0.81	48.47	67.54	15.4 M	15.57 M	-1.01	-2.59 B
858	1399/08/07	15,240	16,740	15,240	15,960	-0.5	15,490	-3.43	9.84	10.7 M	16.58 B	1.45	1.05	40.02	37.53	12.52 M	8.51 M	1.47	413.1 M
859	1399/08/06	16,080	16,850	16,020	16,020	-4.98	16,040	-4.86	5.18	7.99 M	12.81 B	1.15	0.8	18.68	23.92	9.84 M	12.4 M	-1.26	-670.55 M
860	1399/08/05	16,810	17,930	16,810	16,910	-4.41	16,860	-4.69	6.66	15.35 M	25.87 B	3.04	1.58	13.87	46.73	12.08 M	12.4 M	-1.03	-8.5 B
861	1399/08/03	17,280	17,650	17,270	17,270	-4.95	17,690	-2.64	2.2	3.59 M	6.2 B	0.59	0.34	26.75	82.17	8.64 M	18.66 M	-2.16	-3.44 B
862	1399/07/30	19,300	19,300	17,670	17,730	-4.68	18,170	-2.31	9.22	5.43 M	9.86 B	0.84	0.5	58.75	66.84	9.17 M	8.68 M	1.06	-797.7 M
863	1399/07/29	18,420	18,420	18,420	18,420	-4.95	18,600	-4.02	0.0	4.52 M	8.33 B	0.52	0.38	26.07	88.11	9.01 M	94.06 M	-10.44	-5.17 B
864	1399/07/28	19,380	19,380	19,380	19,380	-5.0	19,380	-5.0	0.0	5.76 M	11.16 B	0.44	0.46	4.05	82.34	2.94 M	43.33 M	-14.76	-8.73 B
865	1399/07/27	20,400	21,200	20,400	20,400	-4.98	20,400	-4.98	3.92	5.96 M	12.16 B	0.41	0.43	24.88	87.78	7.29 M	32.45 M	-4.45	-7.65 B
866	1399/07/23	22,080	22,300	21,250	21,270	-4.87	21,470	-3.98	4.94	8.62 M	18.5 B	0.56	0.64	44.37	47.18	10.79 M	11.89 M	-1.1	-519.65 M
867	1399/07/22	22,400	23,260	21,510	22,880	1.19	22,360	-1.11	8.14	7.47 M	16.7 B	0.46	0.57	46.03	62.79	11.96 M	10.94 M	1.09	-2.8 B
868	1399/07/21	22,650	23,700	21,980	22,490	-2.77	22,610	-2.25	7.83	15.57 M	35.2 B	0.91	1.21	56.02	76.86	12.35 M	26.37 M	-2.14	-7.34 B
869	1399/07/20	23,170	23,170	22,500	22,700	2.85	23,130	4.8	2.98	27.8 M	64.3 B	2.32	2.26	76.42	42.67	29.34 M	38.81 M	-1.32	21.7 B
870	1399/07/19	21,900	22,230	21,160	22,230	4.96	22,070	4.2	5.06	13.71 M	30.26 B	1.19	1.08	75.29	43.76	22.36 M	14.27 M	1.57	9.54 B
871	1399/07/16	21,450	21,500	20,650	21,360	16.47	21,180	15.49	4.12	12.62 M	26.72 B	1.21	0.96	67.81	64.15	10.53 M	23.2 M	-2.2	978.68 M
872	1399/07/08	26,320	28,700	26,320	27,500	-0.51	27,310	-1.19	9.04	10.83 M	29.59 B	1.07	0.82	59.73	82.29	17.82 M	19.46 M	-1.09	-6.67 B
873	1399/07/07	27,640	27,920	27,640	27,640	-4.98	27,640	-4.98	1.01	20.98 M	57.98 B	2.82	1.6	25.36	50.97	41.55 M	36.58 M	1.14	-14.85 B
874	1399/07/06	29,570	29,570	28,120	28,120	-5.0	29,090	-1.72	5.16	1.73 M	4.92 B	0.22	0.13	88.67	77.08	9.02 M	22.69 M	-2.51	569.92 M
875	1399/07/05	29,700	29,780	28,370	29,780	4.97	29,600	4.34	4.97	11.37 M	33.67 B	1.5	0.78	94.99	64.91	27.91 M	21.38 M	1.3	10.13 B
876	1399/07/02	28,640	28,640	27,010	28,300	3.74	28,370	4.0	6.03	7.09 M	20.12 B	0.72	0.5	60.45	60.76	12.09 M	13.27 M	-1.1	-61.63 M
877	1399/07/01	27,100	28,990	26,490	27,910	0.11	27,280	-2.15	9.44	9.43 M	25.72 B	0.84	0.61	46.66	90.94	13.62 M	18.14 M	-1.33	-11.38 B
878	1399/06/31	27,870	28,200	27,870	27,880	-4.94	27,880	-4.94	1.18	7.57 M	21.09 B	0.54	0.47	39.49	71.91	17.0 M	24.47 M	-1.44	-6.84 B
879	1399/06/30	29,800	30,000	29,260	29,260	-5.0	29,330	-4.77	2.53	4.37 M	12.81 B	0.26	0.26	70.54	90.32	19.61 M	13.4 M	1.46	-2.53 B
880	1399/06/29	31,000	32,260	30,670	30,670	-4.99	30,800	-4.58	5.18	9.53 M	29.36 B	0.45	0.57	40.96	58.35	19.95 M	25.73 M	-1.29	-5.11 B
881	1399/06/25	31,900	32,320	31,750	32,320	4.97	32,280	4.84	1.8	18.32 M	59.14 B	1.02	1.05	74.45	45.03	55.73 M	39.4 M	1.41	17.4 B
882	1399/06/24	29,600	31,530	28,820	31,530	5.0	30,790	2.53	9.4	16.05 M	49.42 B	1.09	0.87	47.7	73.81	31.9 M	18.66 M	1.71	-12.91 B
883	1399/06/23	30,610	31,600	29,940	29,990	-4.82	30,030	-4.7	5.54	21.34 M	64.09 B	1.63	0.97	54.06	76.83	44.71 M	31.85 M	1.4	-14.59 B
884	1399/06/22	32,000	33,350	30,400	31,000	-2.49	31,510	-0.88	9.7	19.76 M	62.26 B	1.6	0.93	66.14	66.25	26.72 M	24.67 M	1.08	-63.79 M
885	1399/06/19	31,720	32,700	31,720	31,840	-4.61	31,790	-4.76	3.09	30.38 M	96.59 B	2.94	1.45	39.91	72.62	28.22 M	32.47 M	-1.15	-31.59 B
886	1399/06/18	32,770	32,770	32,770	32,770	-4.99	33,380	-3.22	0.0	2.04 M	6.68 B	0.14	0.09	1.91	75.71	1.88 M	252.96 M	-134.55	-4.93 B
887	1399/06/17	32,930	32,930	32,930	32,930	-4.99	34,490	-0.49	0.0	309.95 K	1.02 B	0.02	0.01	51.6	100.0	3.25 M	170.11 M	-52.32	-493.95 M
888	1399/06/16	36,050	36,990	34,240	34,240	-4.99	34,660	-3.83	8.03	12.96 M	44.92 B	0.72	0.57	30.81	61.0	15.47 M	26.89 M	-1.74	-13.56 B
889	1399/06/15	35,990	36,900	35,990	36,300	-4.17	36,040	-4.86	2.53	16.15 M	58.2 B	0.91	0.67	41.88	90.86	30.28 M	48.2 M	-1.59	-28.5 B
890	1399/06/11	37,880	38,200	37,880	37,880	-4.99	37,880	-4.99	0.84	20.24 M	76.66 B	1.07	0.83	7.14	48.31	7.99 M	35.95 M	-4.5	-31.56 B
891	1399/06/10	42,500	42,900	39,350	39,360	-4.97	39,870	-3.74	9.02	22.28 M	88.81 B	1.54	0.85	48.21	91.41	23.93 M	56.3 M	-2.35	-38.36 B
892	1399/06/05	41,390	41,430	40,310	41,430	4.99	41,420	4.97	2.78	12.54 M	51.93 B	0.67	0.45	49.11	41.21	24.06 M	34.13 M	-1.42	4.1 B
893	1399/06/04	38,000	40,180	38,000	40,180	4.99	39,460	3.11	5.74	18.72 M	73.88 B	0.96	0.66	80.02	51.01	32.08 M	23.75 M	1.35	21.43 B
894	1399/06/03	38,270	38,800	38,270	38,270	-4.99	38,270	-4.99	1.38	15.16 M	58.03 B	0.78	0.52	7.97	88.47	8.2 M	61.93 M	-7.55	-46.72 B
895	1399/06/02	40,280	40,280	40,280	40,280	-4.98	40,280	-4.98	0.0	25.74 M	103.67 B	1.55	0.83	1.11	60.17	3.62 M	90.67 M	-25.05	-61.23 B
896	1399/06/01	40,390	40,390	40,390	40,390	-4.99	42,390	-0.28	0.0	158.58 K	640.51 M	0.01	0.0	84.24	100.0	3.46 M	320.25 M	-92.6	-100.97 M
897	1399/05/28	43,580	43,700	39,800	40,300	-3.17	42,510	2.14	9.8	33.98 M	144.47 B	1.46	1.0	47.49	54.7	21.54 M	44.35 M	-2.06	-10.42 B
898	1399/05/27	42,000	43,580	39,660	41,950	0.6	41,620	-0.19	9.88	22.47 M	93.49 B	0.61	0.62	42.01	70.9	18.85 M	32.83 M	-1.74	-27.01 B
899	1399/05/26	41,700	41,700	41,700	41,700	-4.99	41,700	-4.99	0.0	14.24 M	59.36 B	0.4	0.38	10.17	44.67	7.81 M	33.02 M	-4.23	-20.48 B
900	1399/05/25	43,890	43,890	43,890	43,890	-5.0	43,890	-5.0	0.0	12.28 M	53.91 B	0.33	0.29	25.76	78.19	16.17 M	75.95 M	-4.7	-28.26 B
901	1399/05/22	49,790	49,930	45,590	45,590	-4.98	46,200	-3.71	9.52	31.83 M	147.07 B	0.79	0.74	32.15	64.84	18.72 M	116.73 M	-6.23	-48.09 B
902	1399/05/21	47,930	50,280	47,920	47,950	-4.94	47,980	-4.88	4.92	35.34 M	169.58 B	1.05	0.84	59.67	55.54	43.67 M	42.91 M	1.02	7.0 B
903	1399/05/20	51,280	51,320	47,010	48,050	-1.7	50,440	3.19	9.17	91.2 M	460.07 B	5.46	2.31	72.2	40.21	40.38 M	41.78 M	-1.03	147.2 B
904	1399/05/19	48,880	48,880	48,880	48,880	4.98	48,880	4.98	0.0	7.17 M	35.06 B	0.31	0.16	90.59	33.45	337.84 M	11.7 M	28.87	20.03 B
905	1399/05/15	44,900	46,720	44,900	46,720	4.99	46,560	4.63	4.05	22.99 M	107.03 B	0.96	0.51	54.52	36.75	35.78 M	18.6 M	1.92	19.02 B
906	1399/05/14	43,930	46,000	43,930	44,650	-3.44	44,500	-3.76	4.71	44.73 M	199.06 B	1.66	1.03	43.6	66.9	22.14 M	24.8 M	-1.12	-46.38 B
907	1399/05/13	46,150	46,150	46,150	46,150	-4.98	46,240	-4.8	0.0	2.37 M	10.96 B	0.07	0.05	77.08	61.27	7.43 M	94.54 M	-12.72	1.73 B
908	1399/05/05	50,000	50,000	47,840	47,840	-4.99	48,570	-3.54	4.52	6.26 M	30.39 B	0.15	0.14	59.9	60.33	7.25 M	24.16 M	-3.33	-131.49 M
909	1399/05/04	48,400	50,800	48,400	49,790	2.89	50,350	4.05	4.96	40.82 M	205.53 B	1.05	0.96	48.52	58.55	25.64 M	33.87 M	-1.32	-20.61 B
910	1399/05/01	48,530	51,300	47,880	47,880	-4.98	48,390	-3.97	7.14	25.4 M	122.92 B	0.55	0.61	69.23	77.44	21.49 M	34.54 M	-1.61	-10.09 B
911	1399/04/31	46,620	51,310	46,620	48,200	-1.37	50,390	3.11	10.06	59.85 M	301.59 B	1.44	1.5	60.72	69.8	23.87 M	47.36 M	-1.98	-27.4 B
912	1399/04/30	48,890	48,890	45,300	48,890	4.98	48,870	4.94	7.92	46.74 M	228.43 B	1.09	1.19	48.44	46.29	34.32 M	75.26 M	-2.19	4.91 B
913	1399/04/29	46,000	46,590	45,990	46,590	4.98	46,570	4.93	1.3	29.52 M	137.46 B	0.59	0.72	60.31	28.12	142.21 M	28.05 M	5.07	44.25 B
914	1399/04/28	42,000	46,000	41,900	44,300	0.84	44,380	1.02	9.79	33.76 M	149.82 B	0.66	0.83	71.9	64.92	17.46 M	29.65 M	-1.7	10.46 B
915	1399/04/25	43,700	45,990	43,700	43,700	-5.0	43,930	-4.5	5.24	61.84 M	271.67 B	1.04	1.61	45.11	71.51	24.58 M	41.92 M	-1.71	-71.72 B
916	1399/04/24	47,380	47,500	45,480	45,480	-4.99	46,000	-3.91	4.44	35.49 M	163.25 B	0.56	0.94	43.16	72.0	15.82 M	38.67 M	-2.44	-47.09 B
917	1399/04/23	47,800	48,700	47,800	47,800	-4.99	47,870	-4.85	1.88	54.64 M	261.52 B	0.99	1.51	52.77	84.8	31.71 M	83.4 M	-2.63	-83.75 B
918	1399/04/22	51,300	52,120	47,160	47,160	-5.0	50,310	1.35	10.52	66.0 M	332.05 B	1.31	1.96	76.05	72.99	21.36 M	76.43 M	-3.58	10.16 B
919	1399/04/21	48,840	53,980	48,840	49,900	-2.94	49,640	-3.44	10.52	38.69 M	192.07 B	0.55	1.19	79.73	86.07	27.89 M	55.36 M	-1.99	-12.17 B
920	1399/04/18	52,980	52,980	47,940	48,550	-3.79	51,410	1.88	10.51	102.49 M	526.94 B	2.01	3.54	72.87	63.44	23.54 M	55.01 M	-2.34	49.69 B
921	1399/04/17	50,470	50,470	49,100	50,470	4.99	50,460	4.97	2.79	55.02 M	277.66 B	1.3	2.03	56.48	57.66	38.0 M	97.62 M	-2.57	-3.28 B
922	1399/04/16	48,070	48,070	48,070	48,070	4.98	48,070	4.98	0.0	13.0 M	62.51 B	0.29	0.47	72.61	10.16	391.23 M	13.43 M	29.13	39.03 B
923	1399/04/15	44,480	46,670	44,010	46,670	4.99	45,790	3.01	6.04	43.48 M	199.11 B	1.21	1.7	62.01	51.98	42.65 M	53.84 M	-1.26	19.98 B
924	1399/04/14	44,480	44,480	42,370	44,480	4.98	44,450	4.91	4.98	139.99 M	622.26 B	15.43	7.26	61.17	41.72	71.4 M	101.42 M	-1.42	121.0 B
925	1399/04/11	42,370	42,370	42,370	42,370	4.98	42,370	4.98	0.0	3.76 M	15.94 B	0.42	0.19	78.74	31.72	285.29 M	7.93 M	35.99	7.5 B
926	1399/04/10	40,360	40,360	40,360	40,360	4.99	40,360	4.99	0.0	10.89 M	43.97 B	0.86	0.55	77.63	96.91	273.06 M	63.5 M	4.3	-8.48 B
927	1399/04/09	38,440	38,440	38,440	38,440	5.0	38,440	5.0	0.0	24.52 M	94.27 B	1.65	1.29	63.46	20.35	124.89 M	21.01 M	5.95	40.64 B
928	1399/04/04	37,980	37,980	37,980	37,980	4.98	36,610	1.19	0.0	959.33 K	3.64 B	0.03	0.05	100.0	100.0	151.81 M	18.31 M	8.29	0.0
929	1399/04/03	36,180	36,180	36,180	36,180	4.99	36,180	4.99	0.0	5.21 M	18.85 B	0.17	0.26	82.72	27.72	251.44 M	8.48 M	29.65	10.37 B
930	1399/04/02	34,670	34,670	34,670	34,670	5.0	34,460	4.36	0.0	3.49 M	12.09 B	0.1	0.17	90.48	32.7	227.8 M	7.39 M	30.84	6.98 B
931	1399/04/01	33,020	33,020	32,500	33,020	4.99	33,020	4.99	1.6	29.51 M	97.42 B	0.9	1.46	81.08	16.31	43.89 M	16.64 M	2.64	63.1 B
932	1399/03/31	31,450	31,450	31,000	31,450	4.97	31,450	4.97	1.45	35.21 M	110.72 B	1.17	1.78	80.53	24.93	46.73 M	25.51 M	1.83	61.57 B
933	1399/03/27	28,100	30,040	28,100	30,040	5.0	29,960	4.72	6.9	65.48 M	196.18 B	3.25	3.77	29.47	15.69	42.35 M	17.44 M	2.43	27.03 B
934	1399/03/26	29,600	29,690	28,120	28,370	-4.12	28,610	-3.31	5.58	19.91 M	56.97 B	1.0	1.07	48.58	86.64	13.94 M	26.24 M	-1.88	-21.68 B
935	1399/03/25	30,950	30,950	29,170	30,010	-2.25	29,590	-3.62	6.1	19.66 M	58.18 B	0.9	1.1	55.08	79.47	19.82 M	23.8 M	-1.2	-14.19 B
936	1399/03/24	29,670	30,940	29,600	30,300	2.81	30,700	4.16	4.53	23.56 M	72.33 B	1.14	1.34	41.86	51.68	11.96 M	19.88 M	-1.66	-7.1 B
937	1399/03/21	28,480	29,510	28,105	29,510	5.0	29,473	4.87	5.0	22.46 M	66.2 B	1.11	1.17	65.39	58.03	24.68 M	20.54 M	1.2	4.87 B
938	1399/03/20	27,746	28,799	27,213	27,901	-1.28	28,105	-0.56	5.83	15.0 M	42.17 B	0.81	0.74	41.43	74.59	15.23 M	20.2 M	-1.33	-13.98 B
939	1399/03/19	29,367	29,367	26,571	27,210	-2.71	28,262	1.05	10.52	19.29 M	54.51 B	1.11	0.89	49.62	69.83	14.5 M	26.09 M	-1.8	-11.02 B
940	1399/03/18	27,970	27,970	27,857	27,960	4.96	27,969	4.99	0.41	28.55 M	79.84 B	2.04	1.35	58.35	33.63	25.2 M	42.15 M	-1.67	19.74 B
941	1399/03/17	25,456	26,786	25,456	26,786	5.0	26,639	4.42	5.22	17.65 M	47.02 B	1.31	0.8	64.61	31.76	47.33 M	23.34 M	2.03	15.45 B
942	1399/03/13	24,400	25,607	24,300	25,606	4.99	25,511	4.6	5.38	20.67 M	52.72 B	1.95	0.88	53.16	55.74	21.76 M	25.22 M	-1.16	-1.36 B
943	1399/03/12	24,495	25,005	23,500	24,000	-0.86	24,388	0.75	6.4	6.15 M	15.0 B	0.56	0.25	66.86	74.29	11.14 M	14.16 M	-1.27	-1.11 B
944	1399/03/11	25,940	25,940	24,097	24,300	-4.2	24,207	-4.57	7.65	13.81 M	33.44 B	1.21	0.51	50.48	70.78	12.39 M	30.73 M	-2.48	-6.79 B
945	1399/03/10	25,180	25,379	25,000	25,379	5.0	25,365	4.94	1.52	11.62 M	29.48 B	0.89	0.41	83.51	34.05	21.09 M	18.55 M	1.14	14.58 B
946	1399/03/07	22,943	25,357	22,943	24,997	3.51	24,171	0.09	10.52	15.12 M	36.56 B	1.06	0.53	53.44	59.36	19.93 M	15.1 M	1.32	-2.16 B
947	1399/03/06	24,101	25,364	24,101	24,101	-4.19	24,150	-4.0	5.24	6.4 M	15.46 B	0.35	0.21	56.64	92.61	15.55 M	15.59 M	-1.0	-5.56 B
948	1399/03/03	25,364	25,700	25,364	25,364	-5.0	25,369	-4.98	1.32	7.73 M	19.6 B	0.39	0.25	32.31	83.29	9.22 M	22.39 M	-2.43	-9.99 B
949	1399/02/31	27,700	28,400	26,068	26,155	-4.68	26,698	-2.7	8.95	16.07 M	42.89 B	0.62	0.52	55.77	72.85	15.35 M	21.73 M	-1.42	-7.33 B
950	1399/02/30	27,670	27,672	26,000	27,672	5.0	27,440	4.12	6.43	19.62 M	53.84 B	0.86	0.63	63.42	52.44	15.77 M	21.1 M	-1.34	5.92 B
951	1399/02/29	26,366	26,366	25,464	26,366	5.0	26,355	4.95	3.54	21.35 M	56.27 B	0.97	0.68	76.11	47.03	19.96 M	36.06 M	-1.81	16.36 B
952	1399/02/28	23,500	25,435	23,500	25,435	5.0	25,111	3.66	8.23	25.84 M	64.89 B	0.93	0.81	61.39	65.53	18.18 M	25.39 M	-1.4	-2.69 B
953	1399/02/27	24,906	24,906	23,661	24,100	-8.07	24,224	-7.6	5.26	17.33 M	41.99 B	0.54	0.52	56.42	78.61	16.93 M	16.75 M	1.01	-9.32 B
954	1399/02/24	25,862	28,000	25,862	25,862	-5.0	26,216	-3.7	8.27	45.37 M	118.93 B	1.4	1.41	55.28	63.35	22.18 M	27.21 M	-1.23	-9.6 B
955	1399/02/23	27,223	27,223	27,223	27,223	-5.0	27,223	-5.0	0.0	4.59 M	12.5 B	0.13	0.14	31.69	82.05	6.31 M	683.57 M	-108.4	-6.29 B
956	1399/02/22	30,595	30,595	28,496	28,496	-5.0	28,655	-4.47	7.37	16.56 M	47.44 B	0.43	0.5	33.68	54.33	9.53 M	61.37 M	-6.44	-9.8 B
957	1399/02/21	30,100	30,182	28,800	29,777	3.59	29,995	4.35	4.8	54.72 M	164.13 B	1.46	1.7	39.42	35.1	18.0 M	30.92 M	-1.72	7.09 B
958	1399/02/20	28,338	28,768	28,000	28,768	5.0	28,745	4.91	2.74	38.83 M	111.61 B	1.04	1.24	34.16	24.63	26.49 M	23.89 M	1.11	10.63 B
959	1399/02/17	27,279	28,700	27,279	27,360	-4.72	27,399	-4.58	5.21	46.92 M	128.56 B	1.18	1.58	46.94	57.95	18.31 M	31.66 M	-1.73	-14.16 B
960	1399/02/16	30,699	30,699	28,409	28,409	-5.0	28,714	-3.98	8.06	15.56 M	44.68 B	0.36	0.51	50.66	65.14	9.13 M	37.31 M	-4.08	-6.47 B
961	1399/02/15	31,000	31,339	29,098	29,670	-3.13	29,904	-2.37	7.7	35.88 M	107.3 B	0.91	1.21	65.25	76.33	13.08 M	41.98 M	-3.21	-11.88 B
962	1399/02/14	30,629	30,629	30,531	30,598	4.89	30,629	5.0	0.32	49.74 M	152.36 B	1.34	1.76	60.51	27.38	23.05 M	74.37 M	-3.23	50.47 B
963	1399/02/13	29,172	29,172	29,000	29,172	5.0	29,171	5.0	0.59	38.73 M	112.99 B	1.2	1.37	47.55	23.54	22.08 M	51.55 M	-2.33	27.13 B
964	1399/02/10	27,550	27,788	27,100	27,788	5.0	27,783	4.98	2.54	58.73 M	163.18 B	2.24	2.24	42.74	6.95	29.15 M	15.07 M	1.93	58.39 B
965	1399/02/09	26,750	27,362	25,900	27,000	2.5	26,465	0.47	5.64	33.56 M	88.82 B	1.39	1.31	43.6	60.98	20.75 M	28.79 M	-1.39	-15.44 B
966	1399/02/08	26,749	26,850	25,500	26,200	-0.39	26,341	0.15	5.29	17.12 M	45.1 B	0.65	0.66	56.41	62.43	11.43 M	18.54 M	-1.62	-2.71 B
967	1399/02/07	26,716	26,716	25,501	26,400	3.76	26,302	3.37	4.76	38.0 M	99.94 B	1.49	1.54	52.07	53.89	12.52 M	36.84 M	-2.94	-1.82 B
968	1399/02/06	25,445	25,445	25,100	25,445	5.0	25,444	4.99	1.37	14.64 M	37.24 B	0.48	0.58	42.82	22.67	13.47 M	14.66 M	-1.09	7.5 B
969	1399/02/03	24,100	24,281	23,588	24,281	5.0	24,234	4.8	2.94	27.51 M	66.66 B	0.91	1.08	38.57	16.32	16.17 M	15.45 M	1.05	14.83 B
970	1399/02/02	23,000	23,520	22,400	23,520	5.0	23,125	3.24	5.0	23.09 M	53.38 B	0.74	0.92	37.38	44.53	12.96 M	26.74 M	-2.06	-3.81 B
971	1399/02/01	21,596	22,673	21,000	22,673	5.0	22,400	3.73	7.97	29.31 M	65.65 B	1.01	1.17	36.73	34.56	28.67 M	23.61 M	1.21	1.43 B
972	1399/01/31	22,080	22,080	20,013	20,750	-1.5	21,594	2.51	10.33	32.59 M	70.37 B	1.13	1.32	41.94	44.74	10.08 M	30.45 M	-3.02	-1.97 B
973	1399/01/30	19,900	21,599	19,900	21,300	8.72	21,066	7.52	8.54	41.34 M	87.09 B	1.71	1.74	47.38	19.18	27.83 M	24.68 M	1.13	24.56 B
974	1399/01/27	19,288	19,964	19,015	19,499	2.51	19,592	3.0	4.99	24.11 M	47.23 B	1.06	1.04	21.71	41.03	12.82 M	17.32 M	-1.35	-9.12 B
975	1399/01/26	18,340	19,333	18,340	19,100	-0.68	19,022	-1.09	5.41	29.44 M	56.0 B	1.25	1.31	23.75	28.81	27.08 M	9.51 M	2.85	-2.84 B
976	1399/01/25	19,942	19,943	19,001	19,150	-0.01	19,231	0.42	4.96	17.69 M	34.02 B	0.74	0.81	27.76	51.38	10.51 M	23.28 M	-2.22	-8.04 B
977	1399/01/24	18,501	19,373	18,123	19,373	5.0	19,151	3.79	6.9	32.06 M	61.4 B	1.5	1.46	30.27	50.96	15.62 M	22.94 M	-1.47	-12.7 B
978	1399/01/23	18,321	18,995	18,049	18,456	-2.85	18,451	-2.88	5.24	17.79 M	32.83 B	0.68	0.81	33.51	84.13	9.17 M	27.08 M	-2.95	-16.62 B
979	1399/01/20	19,000	19,504	18,315	18,350	-1.67	18,998	1.8	6.49	17.11 M	32.51 B	0.66	0.73	42.45	80.24	12.3 M	26.89 M	-2.19	-12.29 B
980	1399/01/19	17,815	18,736	17,815	18,736	5.0	18,662	4.58	5.17	32.95 M	61.5 B	1.38	1.42	42.72	45.07	37.1 M	23.19 M	1.6	-1.45 B
981	1399/01/18	17,902	18,400	17,648	17,811	-4.12	17,844	-3.94	4.26	19.06 M	34.01 B	0.79	0.83	35.15	72.32	10.06 M	14.83 M	-1.47	-12.64 B
982	1399/01/17	19,370	19,390	18,053	18,230	-1.43	18,576	0.44	7.41	20.23 M	37.58 B	0.89	0.87	46.69	74.0	8.11 M	24.2 M	-2.98	-10.26 B
983	1399/01/16	18,011	18,533	18,002	18,533	5.0	18,494	4.78	2.95	40.64 M	75.16 B	2.09	1.83	36.47	43.2	40.37 M	29.28 M	1.38	-5.06 B
984	1399/01/11	18,000	18,000	17,000	17,800	1.31	17,651	0.46	5.88	16.52 M	29.15 B	0.72	0.74	84.39	65.71	14.83 M	16.3 M	-1.1	5.45 B
985	1399/01/10	17,657	17,657	17,001	17,657	4.99	17,570	4.48	3.86	23.0 M	40.42 B	1.07	1.05	44.0	65.64	11.22 M	23.95 M	-2.13	-8.75 B
986	1399/01/09	16,800	16,853	16,410	16,853	5.0	16,817	4.77	2.7	20.16 M	33.91 B	0.87	0.91	58.21	23.94	16.7 M	12.65 M	1.32	11.62 B
987	1399/01/06	16,040	16,060	15,835	16,060	4.99	16,051	4.94	1.42	13.48 M	21.63 B	0.52	0.6	71.31	25.11	30.97 M	12.32 M	2.51	9.99 B
988	1399/01/05	14,980	15,433	14,180	15,433	4.99	15,296	4.06	8.84	23.85 M	36.48 B	0.94	1.08	63.05	34.36	28.36 M	15.93 M	1.78	10.47 B
989	1398/12/28	14,460	14,714	14,300	14,714	5.0	14,699	4.89	2.9	34.53 M	50.76 B	1.64	1.62	42.57	15.2	29.4 M	13.66 M	2.15	13.89 B
990	1398/12/27	14,800	14,899	13,726	14,231	-1.5	14,014	-3.0	8.55	15.48 M	21.7 B	0.73	0.67	48.54	65.55	7.84 M	27.35 M	-3.49	-3.69 B
991	1398/12/26	14,270	14,517	14,000	14,499	4.87	14,448	4.5	3.69	27.89 M	40.3 B	1.66	1.19	51.24	48.68	11.34 M	36.6 M	-3.23	1.03 B
992	1398/12/25	13,500	14,010	12,750	14,007	4.98	13,826	3.62	9.88	26.93 M	37.23 B	1.51	1.18	64.87	39.45	15.29 M	17.55 M	-1.15	9.46 B
993	1398/12/24	13,840	13,840	13,148	13,350	-8.36	13,343	-8.41	5.26	22.32 M	29.78 B	1.31	0.96	42.23	50.81	8.07 M	27.36 M	-3.39	-2.55 B
994	1398/12/21	14,610	14,888	14,351	14,400	-0.69	14,568	0.47	3.74	12.61 M	18.37 B	0.54	0.52	30.56	54.65	7.67 M	14.62 M	-1.91	-4.43 B
995	1398/12/20	14,449	14,999	14,449	14,449	-5.0	14,500	-4.66	3.81	16.06 M	23.28 B	0.62	0.66	51.61	86.34	13.89 M	28.59 M	-2.06	-8.09 B
996	1398/12/19	15,080	15,390	15,049	15,049	-5.0	15,209	-3.99	2.27	6.24 M	9.4 B	0.23	0.23	36.54	84.09	6.36 M	66.42 M	-10.44	-4.47 B
997	1398/12/17	16,050	16,140	15,300	15,799	2.11	15,841	2.38	5.49	32.21 M	51.02 B	1.2	1.1	59.01	56.89	23.25 M	20.82 M	1.12	1.08 B
998	1398/12/14	15,400	15,503	15,223	15,503	5.0	15,473	4.8	1.84	17.94 M	27.77 B	0.66	0.61	32.61	25.26	33.66 M	12.24 M	2.75	2.04 B
999	1398/12/13	14,470	14,779	14,400	14,779	4.99	14,765	4.89	2.63	45.16 M	66.68 B	2.13	1.61	55.71	17.47	41.87 M	13.61 M	3.08	25.49 B
1000	1398/12/12	13,645	14,272	13,645	14,272	5.0	14,076	3.55	4.6	28.76 M	40.49 B	1.53	1.03	41.97	47.0	21.11 M	19.56 M	1.08	-2.04 B
1001	1398/12/11	13,333	14,049	13,333	13,627	1.69	13,593	1.43	5.37	13.48 M	18.32 B	0.65	0.48	64.65	73.3	11.87 M	22.15 M	-1.87	-1.58 B
1002	1398/12/10	13,386	13,799	13,386	13,400	-4.9	13,401	-4.89	3.09	28.86 M	38.68 B	1.48	1.04	28.91	91.57	8.66 M	49.81 M	-5.75	-24.23 B
1003	1398/12/07	14,388	14,570	13,901	14,010	-2.98	14,090	-2.42	4.81	19.67 M	27.71 B	1.07	0.65	35.26	77.22	9.52 M	27.86 M	-2.93	-11.63 B
1004	1398/12/06	14,570	14,750	14,001	14,600	3.6	14,440	2.47	5.35	15.35 M	22.17 B	0.78	0.46	67.57	80.04	15.59 M	16.93 M	-1.09	-2.76 B
1005	1398/12/05	14,685	14,685	13,800	14,118	-1.71	14,092	-1.89	6.41	16.45 M	23.18 B	0.63	0.48	46.3	82.47	9.92 M	24.57 M	-2.48	-8.38 B
1006	1398/12/04	14,100	14,402	14,010	14,339	4.53	14,364	4.72	2.8	23.95 M	34.41 B	0.85	0.7	56.57	55.75	18.54 M	19.18 M	-1.03	281.61 M
1007	1398/12/03	12,850	14,109	12,850	13,900	3.31	13,717	1.95	9.8	21.81 M	29.91 B	0.81	0.64	63.34	58.91	21.29 M	19.69 M	1.08	1.33 B
1008	1398/11/30	13,400	13,562	13,206	13,500	2.98	13,455	2.64	2.7	14.32 M	19.27 B	0.47	0.37	47.85	74.37	11.01 M	19.1 M	-1.73	-5.11 B
1009	1398/11/29	13,282	13,550	12,877	13,479	-0.55	13,109	-3.28	5.23	21.31 M	27.93 B	0.67	0.55	36.73	76.5	8.92 M	23.17 M	-2.6	-11.11 B
1010	1398/11/28	13,880	14,160	13,469	13,480	-4.92	13,554	-4.39	5.13	48.39 M	65.59 B	1.83	1.32	37.57	74.07	15.46 M	54.89 M	-3.55	-23.94 B
1011	1398/11/27	13,655	14,650	13,621	14,077	0.3	14,177	1.01	7.55	35.33 M	50.09 B	1.07	1.0	54.66	80.71	26.15 M	29.84 M	-1.14	-13.05 B
1012	1398/11/26	14,495	14,496	13,942	13,942	-4.99	14,035	-4.36	3.97	16.06 M	22.54 B	0.37	0.44	46.12	92.22	9.36 M	49.49 M	-5.29	-10.39 B
1013	1398/11/23	14,501	15,226	14,129	14,399	-0.63	14,675	1.28	7.76	30.33 M	44.51 B	0.73	0.86	51.38	77.18	15.83 M	34.7 M	-2.19	-11.48 B
1014	1398/11/19	14,500	14,790	13,900	14,052	-1.22	14,490	1.86	6.4	29.92 M	43.36 B	0.76	0.84	79.33	60.42	29.25 M	26.27 M	1.11	8.2 B
1015	1398/11/16	13,999	14,590	13,700	14,333	1.47	14,226	0.71	6.5	20.49 M	29.15 B	0.51	0.57	60.61	78.69	17.9 M	23.03 M	-1.29	-5.27 B
1016	1398/11/15	14,000	14,207	13,600	13,980	3.32	14,126	4.4	4.46	68.39 M	96.6 B	2.24	1.84	69.69	48.2	41.78 M	41.46 M	1.01	19.13 B
1017	1398/11/14	13,007	13,557	13,007	13,557	5.0	13,531	4.79	4.23	70.65 M	95.59 B	3.39	2.07	58.38	15.92	77.62 M	16.04 M	4.84	40.59 B
1018	1398/11/13	12,630	13,020	12,630	12,900	-2.54	12,912	-2.45	3.09	17.49 M	22.58 B	0.56	0.51	39.75	59.95	9.05 M	17.47 M	-1.93	-4.56 B
1019	1398/11/12	13,220	13,680	12,900	12,922	-1.58	13,236	0.81	6.05	21.06 M	27.87 B	0.5	0.6	61.75	72.95	20.71 M	20.81 M	-1.0	-3.12 B
1020	1398/11/08	12,950	13,350	12,900	12,900	-0.59	13,129	1.17	3.49	23.83 M	31.29 B	0.55	0.66	50.57	47.56	16.94 M	19.76 M	-1.17	941.73 M
1021	1398/11/07	12,981	13,130	12,600	12,992	-1.75	12,977	-1.86	4.21	19.63 M	25.47 B	0.44	0.55	54.87	64.47	13.17 M	20.78 M	-1.58	-2.44 B
1022	1398/11/06	13,780	13,780	12,850	12,922	-2.17	13,223	0.11	7.24	22.34 M	29.54 B	0.5	0.62	64.17	56.43	9.8 M	21.02 M	-2.15	2.29 B
1023	1398/11/05	13,200	13,309	12,944	13,309	4.99	13,209	4.2	2.82	70.42 M	93.02 B	1.4	2.13	61.41	18.91	32.44 M	20.59 M	1.58	39.54 B
1024	1398/11/02	12,005	12,762	12,000	12,762	4.99	12,676	4.29	6.35	76.25 M	96.66 B	1.92	2.57	72.33	23.2	66.97 M	23.1 M	2.9	47.49 B
1025	1398/11/01	12,270	12,270	12,022	12,158	0.35	12,155	0.32	2.06	29.45 M	35.8 B	0.82	1.03	38.66	62.33	28.42 M	31.79 M	-1.12	-8.47 B
1026	1398/10/30	12,199	12,340	11,985	12,200	-1.51	12,116	-2.19	2.96	26.86 M	32.54 B	0.81	0.95	41.37	46.68	14.74 M	19.3 M	-1.31	-1.73 B
1027	1398/10/29	12,490	12,600	12,000	12,287	0.0	12,387	0.81	5.0	19.8 M	24.53 B	0.54	0.71	71.6	55.98	11.75 M	18.36 M	-1.56	3.83 B
1028	1398/10/28	11,879	12,292	11,879	12,292	5.0	12,287	4.95	3.48	98.97 M	121.61 B	5.68	4.2	63.62	16.1	54.87 M	21.19 M	2.59	57.79 B
1029	1398/10/25	11,657	11,950	11,500	11,750	1.61	11,707	1.24	3.91	23.14 M	27.09 B	1.08	1.01	48.44	30.29	22.32 M	12.9 M	1.73	4.92 B
1030	1398/10/24	11,500	11,798	11,281	11,520	0.37	11,564	0.75	4.58	11.74 M	13.57 B	0.49	0.47	48.48	63.56	15.82 M	13.42 M	1.18	-2.05 B
1031	1398/10/23	11,398	11,692	11,100	11,516	3.27	11,478	2.93	5.33	12.47 M	14.32 B	0.31	0.49	0.0	61.6	0.0	15.53 M	0.0	-8.82 B
1032	1398/10/22	11,151	11,151	11,102	11,151	5.0	11,151	5.0	0.44	37.4 M	41.71 B	1.08	1.48	88.63	22.23	33.73 M	34.85 M	-1.03	27.7 B
1033	1398/10/21	10,620	10,620	10,620	10,620	2.0	10,620	2.0	0.0	2.42 M	2.57 B	0.06	0.09	100.0	14.65	160.47 M	8.36 M	19.19	2.19 B
1034	1398/10/18	10,408	10,650	10,408	10,444	-1.66	10,412	-1.96	2.33	42.9 M	44.67 B	1.19	1.63	8.76	90.44	10.49 M	32.27 M	-3.08	-36.48 B
1035	1398/10/17	10,701	11,300	10,454	10,454	-5.0	10,620	-3.49	8.09	23.99 M	25.48 B	0.58	0.91	20.29	87.29	8.79 M	35.93 M	-4.09	-17.07 B
1036	1398/10/15	11,002	11,250	11,002	11,002	-5.0	11,004	-4.98	2.25	91.83 M	101.05 B	3.69	3.92	16.23	90.84	13.95 M	76.75 M	-5.5	-75.39 B
1037	1398/10/14	11,581	11,581	11,581	11,581	-5.0	11,581	-5.0	0.0	11.37 M	13.17 B	0.4	0.47	2.84	99.86	1.98 M	202.36 M	-102.1	-12.78 B
1038	1398/10/11	11,940	12,420	11,700	11,922	-0.13	12,190	2.11	6.15	17.02 M	20.74 B	0.62	0.7	64.08	81.47	11.77 M	17.81 M	-1.51	-3.61 B
1039	1398/10/10	11,900	12,145	11,111	11,920	3.05	11,938	3.21	9.31	35.44 M	42.31 B	1.63	1.35	78.3	66.61	15.92 M	26.09 M	-1.64	4.94 B
1040	1398/10/09	10,951	11,608	10,951	11,608	4.99	11,567	4.62	6.0	51.7 M	59.8 B	4.11	2.12	74.23	42.57	34.41 M	17.95 M	1.92	18.94 B
1041	1398/10/08	11,299	11,300	10,801	10,930	-1.48	11,056	-0.34	4.62	8.89 M	9.83 B	0.59	0.37	80.27	84.05	9.98 M	13.77 M	-1.38	-371.46 M
1042	1398/10/07	10,800	11,106	10,799	11,106	4.99	11,094	4.88	2.84	27.56 M	30.58 B	2.36	1.19	59.97	39.29	34.54 M	17.46 M	1.98	6.33 B
1043	1398/10/04	10,600	10,825	10,321	10,800	2.76	10,578	0.65	4.88	13.35 M	14.12 B	1.12	0.59	53.21	53.32	13.86 M	12.36 M	1.12	-15.81 M
1044	1398/10/03	10,310	10,710	10,310	10,500	-0.14	10,510	-0.05	3.88	7.51 M	7.89 B	0.58	0.33	72.48	96.69	9.68 M	15.41 M	-1.59	-1.91 B
1045	1398/10/02	10,699	10,699	10,165	10,500	-0.63	10,515	-0.49	5.25	5.57 M	5.85 B	0.26	0.25	83.99	97.08	14.81 M	19.2 M	-1.3	-766.38 M
1046	1398/09/26	10,730	10,730	10,466	10,700	-0.46	10,567	-1.69	2.52	21.4 M	22.61 B	0.93	0.99	56.81	68.75	11.38 M	23.2 M	-2.04	-2.7 B
1047	1398/09/25	10,890	10,890	10,647	10,660	-2.69	10,749	-1.88	2.28	10.67 M	11.47 B	0.4	0.5	70.06	61.87	10.8 M	15.56 M	-1.44	940.14 M
1048	1398/09/24	11,160	11,169	10,783	10,894	-2.79	10,955	-2.25	3.58	14.43 M	15.81 B	0.52	0.69	49.15	41.46	8.27 M	10.19 M	-1.23	1.22 B
1049	1398/09/23	11,389	11,389	11,021	11,150	1.3	11,207	1.82	3.34	12.7 M	14.24 B	0.37	0.63	67.11	59.75	9.91 M	14.32 M	-1.44	1.05 B
1050	1398/09/20	10,688	11,123	10,400	11,123	4.99	11,007	3.9	6.95	47.8 M	52.61 B	1.57	2.64	34.44	33.18	21.91 M	15.68 M	1.4	665.66 M
1051	1398/09/19	10,689	10,960	10,450	10,510	-3.27	10,594	-2.49	4.88	29.43 M	31.18 B	0.96	1.75	41.56	49.16	9.17 M	14.19 M	-1.55	-2.37 B
1052	1398/09/18	11,390	11,390	10,772	10,772	-4.99	10,865	-4.17	5.74	30.18 M	32.79 B	1.04	1.95	52.45	80.55	10.86 M	26.44 M	-2.43	-9.21 B
1053	1398/09/17	11,530	11,589	11,020	11,321	-0.92	11,338	-0.77	5.16	19.9 M	22.56 B	0.65	1.36	53.28	68.48	10.27 M	14.45 M	-1.41	-3.43 B
1054	1398/09/16	11,170	11,436	11,052	11,400	4.66	11,426	4.9	3.47	44.5 M	50.84 B	1.25	3.52	60.7	35.87	19.73 M	16.58 M	1.19	12.63 B
1055	1398/09/13	10,800	11,008	10,650	11,008	5.0	10,892	3.89	3.36	27.85 M	30.34 B	0.84	2.43	55.21	50.93	16.0 M	15.51 M	1.03	1.3 B
1056	1398/09/12	10,100	10,731	10,001	10,701	4.71	10,484	2.58	7.3	30.67 M	32.15 B	1.07	2.97	34.88	36.7	14.25 M	11.76 M	1.21	-584.06 M
1057	1398/09/11	10,200	10,471	9,900	10,210	0.31	10,220	0.41	5.77	22.7 M	23.19 B	0.91	2.42	38.99	44.97	12.24 M	13.3 M	-1.09	-1.39 B
1058	1398/09/10	10,370	10,370	10,001	10,100	1.97	10,178	2.76	3.69	27.4 M	27.89 B	1.34	3.28	71.67	35.35	11.25 M	15.47 M	-1.38	10.13 B
1059	1398/09/09	9,660	9,918	9,660	9,918	5.0	9,905	4.86	2.67	69.91 M	69.25 B	10.39	13.9	63.25	9.19	36.05 M	11.55 M	3.12	37.44 B
1060	1398/09/06	9,480	9,650	9,251	9,498	5.44	9,446	4.86	4.31	15.99 M	15.1 B	3.72	3.61	79.82	59.87	11.27 M	14.97 M	-1.33	3.01 B
1061	1398/09/04	8,980	9,099	8,951	9,094	0.0	9,008	-0.95	1.65	7.05 M	6.35 B	1.85	1.65	69.71	64.57	10.46 M	12.98 M	-1.24	325.94 M
1062	1398/09/03	9,076	9,190	8,941	9,098	-0.38	9,094	-0.43	2.78	4.81 M	4.38 B	1.18	1.06	20.34	59.55	4.45 M	11.49 M	-2.58	-1.72 B
1063	1398/09/02	9,101	9,199	9,088	9,116	0.31	9,133	0.5	1.22	4.41 M	4.03 B	1.1	0.94	18.32	95.88	3.75 M	16.79 M	-4.48	-3.12 B
1064	1398/08/29	9,200	9,200	9,000	9,080	-0.14	9,088	-0.05	2.22	1.37 M	1.25 B	0.31	0.25	81.62	94.6	5.06 M	7.8 M	-1.54	-161.67 M
1065	1398/08/28	8,863	9,200	8,863	9,144	1.34	9,093	0.78	3.8	3.86 M	3.51 B	0.88	0.69	41.6	54.87	7.12 M	9.58 M	-1.35	-465.52 M
1066	1398/08/27	9,000	9,249	8,777	8,979	-1.09	9,023	-0.61	5.38	4.55 M	4.11 B	1.05	0.74	23.0	56.7	5.11 M	11.31 M	-2.21	-1.39 B
1067	1398/08/26	8,852	9,289	8,852	8,904	-4.21	9,078	-2.33	4.94	6.28 M	5.7 B	1.79	0.92	24.97	85.87	8.78 M	14.35 M	-1.63	-3.47 B
1068	1398/08/25	9,300	9,488	9,100	9,200	-0.44	9,295	0.58	4.26	3.96 M	3.68 B	1.13	0.57	63.54	74.6	6.39 M	8.92 M	-1.4	-407.32 M
1069	1398/08/22	9,100	9,330	9,078	9,249	2.0	9,241	1.91	2.78	3.37 M	3.12 B	0.89	0.47	50.98	78.51	4.27 M	7.04 M	-1.65	-858.51 M
1070	1398/08/21	8,888	9,189	8,888	9,045	2.48	9,068	2.74	3.39	3.81 M	3.46 B	0.98	0.5	63.8	83.19	6.66 M	7.73 M	-1.16	-670.42 M
1071	1398/08/20	8,838	8,880	8,651	8,880	2.02	8,826	1.4	2.65	4.28 M	3.78 B	0.94	0.54	46.08	96.02	8.92 M	13.28 M	-1.49	-1.89 B
1072	1398/08/19	8,770	8,886	8,620	8,718	0.0	8,704	-0.16	3.09	2.1 M	1.83 B	0.43	0.25	30.27	93.53	3.01 M	7.97 M	-2.64	-1.16 B
1073	1398/08/18	8,700	8,800	8,600	8,719	1.21	8,718	1.2	2.33	3.96 M	3.45 B	0.72	0.46	19.33	79.93	3.18 M	10.26 M	-3.23	-2.09 B
1074	1398/08/14	8,507	8,879	8,429	8,590	-0.2	8,615	0.09	5.34	4.75 M	4.09 B	0.91	0.54	40.28	74.66	7.49 M	14.74 M	-1.97	-1.41 B
1075	1398/08/13	8,970	8,970	8,426	8,485	-3.56	8,607	-2.17	6.46	4.27 M	3.68 B	0.83	0.48	36.29	88.75	4.18 M	16.07 M	-3.84	-1.93 B
1076	1398/08/12	8,820	8,958	8,600	8,779	-0.49	8,798	-0.27	4.16	7.75 M	6.82 B	1.76	0.83	62.03	26.98	11.31 M	7.51 M	1.51	2.39 B
1077	1398/08/11	9,075	9,105	8,428	8,797	-0.6	8,822	-0.32	8.03	3.7 M	3.26 B	0.66	0.36	39.98	68.41	2.67 M	9.83 M	-3.68	-927.75 M
1078	1398/08/08	8,800	8,990	8,705	8,900	2.96	8,849	2.37	3.27	6.93 M	6.13 B	1.19	0.64	81.05	72.46	8.54 M	16.71 M	-1.96	526.43 M
1079	1398/08/06	8,599	8,756	8,570	8,650	1.68	8,644	1.61	2.17	3.4 M	2.94 B	0.4	0.3	51.09	58.55	3.85 M	10.95 M	-2.85	-219.05 M
1080	1398/08/04	8,682	8,793	8,434	8,535	0.0	8,507	-0.33	4.26	4.03 M	3.42 B	0.45	0.35	40.96	80.81	5.97 M	13.91 M	-2.33	-1.36 B
1081	1398/08/01	8,749	8,798	8,400	8,680	0.36	8,535	-1.32	4.74	3.91 M	3.34 B	0.35	0.34	39.52	76.02	4.55 M	10.75 M	-2.36	-1.22 B
1082	1398/07/30	8,630	8,752	8,340	8,559	2.68	8,649	3.75	4.94	9.91 M	8.57 B	0.75	0.82	80.29	42.95	9.94 M	16.01 M	-1.61	3.2 B
1083	1398/07/29	7,999	8,590	7,999	8,572	3.31	8,336	0.47	7.39	7.79 M	6.49 B	0.6	0.63	42.88	65.52	7.1 M	9.76 M	-1.37	-1.47 B
1084	1398/07/28	8,600	8,920	8,239	8,239	-4.99	8,297	-4.32	8.27	16.44 M	13.64 B	1.47	1.34	17.56	67.15	5.44 M	21.76 M	-4.0	-6.77 B
1085	1398/07/24	8,751	8,900	8,350	8,680	2.13	8,672	2.04	6.59	6.77 M	5.87 B	0.55	0.54	58.26	85.12	5.93 M	13.66 M	-2.3	-1.58 B
1086	1398/07/23	8,800	9,147	8,454	8,454	-4.99	8,499	-4.48	8.2	15.05 M	12.79 B	1.28	1.2	41.21	74.25	8.32 M	21.21 M	-2.55	-4.23 B
1087	1398/07/22	9,435	9,435	8,865	8,865	-4.99	8,898	-4.64	6.43	19.64 M	17.47 B	2.08	1.41	45.39	30.74	8.96 M	18.27 M	-2.04	2.56 B
1088	1398/07/21	9,706	9,706	9,157	9,188	-2.75	9,331	-1.24	6.0	7.1 M	6.63 B	0.68	0.46	52.35	71.55	6.63 M	16.81 M	-2.53	-1.27 B
1089	1398/07/20	9,817	9,817	9,284	9,488	1.25	9,448	0.82	5.74	7.49 M	7.07 B	0.72	0.47	73.21	64.71	7.77 M	15.84 M	-2.04	601.25 M
1090	1398/07/17	9,260	9,856	9,150	9,669	1.1	9,371	-2.02	7.72	12.76 M	11.96 B	1.39	0.75	42.48	47.23	9.86 M	10.97 M	-1.11	-568.41 M
1091	1398/07/16	10,000	10,000	9,503	9,503	-5.0	9,564	-4.39	5.23	12.04 M	11.51 B	1.24	0.67	28.09	86.93	5.85 M	34.52 M	-5.9	-6.77 B
1092	1398/07/15	10,300	10,388	9,603	9,956	-1.11	10,003	-0.65	8.17	7.88 M	7.89 B	0.62	0.4	61.87	82.55	8.24 M	20.73 M	-2.52	-1.63 B
1093	1398/07/14	10,300	10,360	9,992	10,151	-3.48	10,068	-4.27	3.68	11.9 M	11.98 B	0.85	0.6	44.98	91.16	7.21 M	34.36 M	-4.77	-5.53 B
1094	1398/07/13	10,778	10,778	10,300	10,500	-0.05	10,517	0.11	4.64	7.65 M	8.05 B	0.52	0.38	49.06	65.53	8.21 M	13.25 M	-1.61	-1.33 B
1095	1398/07/10	10,740	10,740	10,310	10,400	-4.11	10,505	-3.14	4.17	6.29 M	6.61 B	0.42	0.3	58.45	93.65	6.49 M	20.84 M	-3.21	-2.33 B
1096	1398/07/09	11,010	11,150	10,401	10,451	-4.25	10,846	-0.63	7.2	14.99 M	16.26 B	1.1	0.68	48.31	64.96	11.52 M	22.37 M	-1.94	-2.71 B
1097	1398/07/08	10,700	11,011	10,501	11,000	4.89	10,915	4.08	4.86	22.48 M	24.54 B	1.69	0.98	58.27	55.9	21.15 M	15.88 M	1.33	581.2 M
1098	1398/07/07	10,940	10,940	10,392	10,710	-2.08	10,487	-4.12	5.27	18.43 M	19.32 B	1.57	0.8	35.93	88.3	7.1 M	34.4 M	-4.85	-10.12 B
1099	1398/07/06	11,074	11,222	10,789	10,938	0.67	10,938	0.67	4.01	11.25 M	12.3 B	0.88	0.45	50.46	76.69	8.58 M	17.87 M	-2.08	-3.23 B
1100	1398/07/03	10,795	11,010	10,699	10,959	0.38	10,865	-0.49	2.91	7.39 M	8.03 B	0.54	0.29	52.96	74.94	8.49 M	10.36 M	-1.22	-1.77 B
1101	1398/07/02	11,197	11,330	10,697	10,900	-1.87	10,918	-1.71	5.92	8.57 M	9.35 B	0.56	0.34	54.3	78.86	7.52 M	11.71 M	-1.56	-2.3 B
1102	1398/07/01	10,760	11,136	10,760	11,136	5.0	11,108	4.73	3.49	20.86 M	23.17 B	1.03	0.84	50.6	49.17	18.43 M	12.9 M	1.43	331.99 M
1103	1398/06/31	10,350	10,718	10,223	10,697	3.89	10,606	3.01	4.84	10.71 M	11.36 B	0.43	0.43	65.73	49.34	10.78 M	11.44 M	-1.06	1.86 B
1104	1398/06/30	9,820	10,390	9,820	10,350	4.59	10,296	4.04	5.8	16.25 M	16.73 B	0.64	0.65	51.59	49.81	13.83 M	15.01 M	-1.09	297.21 M
1105	1398/06/27	10,251	10,251	9,750	9,999	-1.52	9,896	-2.53	5.14	11.99 M	11.86 B	0.39	0.48	36.13	72.68	7.39 M	17.42 M	-2.36	-4.34 B
1106	1398/06/26	10,175	10,379	10,000	10,100	-1.86	10,153	-1.34	3.79	16.1 M	16.35 B	0.49	0.65	47.12	71.94	12.09 M	23.24 M	-1.92	-4.06 B
1107	1398/06/25	10,350	10,398	10,000	10,170	-0.2	10,291	0.99	3.98	46.39 M	47.74 B	1.43	2.02	17.28	67.47	9.63 M	58.46 M	-6.07	-23.96 B
1108	1398/06/24	10,490	10,490	10,143	10,279	-3.72	10,190	-4.55	3.42	34.39 M	35.04 B	1.22	1.5	55.65	53.64	12.18 M	27.05 M	-2.22	703.04 M
1109	1398/06/23	10,584	11,100	10,270	10,400	-2.84	10,676	-0.26	8.08	17.57 M	18.76 B	0.61	0.76	60.67	79.32	10.73 M	25.88 M	-2.41	-3.5 B
1110	1398/06/20	10,767	10,950	10,550	10,720	-0.44	10,704	-0.59	3.79	38.74 M	41.47 B	1.59	1.6	15.45	64.81	7.67 M	48.08 M	-6.26	-20.47 B
1111	1398/06/17	10,800	11,250	10,555	10,660	-3.35	10,767	-2.38	6.58	28.02 M	30.17 B	1.04	1.2	41.21	80.62	8.26 M	25.82 M	-3.13	-11.89 B
1112	1398/06/16	11,120	11,166	10,705	10,820	1.74	11,030	3.71	4.31	43.32 M	47.78 B	1.67	1.96	58.81	70.46	12.72 M	51.32 M	-4.03	-5.56 B
1113	1398/06/13	10,580	10,643	10,501	10,643	4.99	10,635	4.91	1.35	13.71 M	14.59 B	0.51	0.61	72.56	20.12	39.79 M	10.59 M	3.76	7.65 B
1114	1398/06/12	10,000	10,214	9,802	10,214	5.0	10,137	4.2	4.2	20.5 M	20.79 B	0.62	0.94	70.61	48.53	34.53 M	15.01 M	2.3	4.59 B
1115	1398/06/11	9,948	9,987	9,500	9,752	0.31	9,728	0.06	5.13	16.15 M	15.71 B	0.5	0.76	53.7	80.84	9.92 M	17.07 M	-1.72	-4.26 B
1116	1398/06/10	9,277	9,740	9,277	9,740	4.99	9,722	4.8	4.99	41.14 M	40.0 B	1.63	2.1	47.24	25.63	27.42 M	14.34 M	1.91	8.64 B
1117	1398/06/09	9,000	9,296	9,000	9,290	4.92	9,277	4.78	3.29	37.98 M	35.23 B	1.82	2.12	45.2	59.29	29.06 M	27.67 M	1.05	-4.97 B
1118	1398/06/06	8,600	8,949	8,600	8,895	-0.38	8,854	-0.84	4.06	17.87 M	15.82 B	0.91	1.03	53.38	66.2	17.52 M	19.99 M	-1.14	-2.03 B
1119	1398/06/05	8,946	8,946	8,600	8,630	1.29	8,929	4.8	4.02	52.88 M	47.22 B	4.36	3.49	53.36	53.04	30.36 M	38.11 M	-1.26	154.01 M
1120	1398/06/04	8,180	8,545	8,180	8,545	4.99	8,520	4.68	4.46	12.9 M	10.99 B	1.06	0.87	53.35	34.9	53.29 M	11.87 M	4.49	2.03 B
1121	1398/06/03	8,025	8,289	8,025	8,250	2.36	8,139	0.98	3.29	4.75 M	3.87 B	0.34	0.31	65.31	88.8	10.48 M	22.02 M	-2.1	-908.34 M
1122	1398/05/28	8,150	8,299	8,065	8,240	0.41	8,180	-0.32	2.9	15.9 M	13.01 B	1.25	1.07	71.59	89.37	11.33 M	25.67 M	-2.27	-2.31 B
1123	1398/05/27	8,397	8,397	8,131	8,139	-2.29	8,206	-1.49	3.27	11.64 M	9.55 B	0.69	0.78	58.02	73.97	11.21 M	21.4 M	-1.91	-1.52 B
1124	1398/05/26	8,360	8,550	8,248	8,280	-3.25	8,330	-2.66	3.66	15.4 M	12.83 B	0.85	1.02	57.24	91.02	12.95 M	26.66 M	-2.06	-4.33 B
1125	1398/05/23	8,597	8,738	8,310	8,310	-2.43	8,558	0.48	5.15	13.35 M	11.42 B	0.48	0.85	66.29	80.96	12.44 M	25.13 M	-2.02	-1.68 B
1126	1398/05/22	8,510	8,678	8,401	8,629	-0.27	8,517	-1.56	3.3	13.7 M	11.67 B	0.51	0.83	47.35	93.55	8.91 M	17.69 M	-1.99	-5.39 B
1127	1398/05/20	8,799	8,821	8,481	8,577	-0.53	8,652	0.34	4.01	9.66 M	8.36 B	0.33	0.56	74.01	86.67	7.9 M	13.19 M	-1.67	-1.06 B
1128	1398/05/19	8,103	8,666	8,103	8,666	4.99	8,623	4.47	6.95	32.19 M	27.76 B	1.2	1.9	74.75	38.53	31.97 M	11.54 M	2.77	10.05 B
1129	1398/05/16	8,225	8,350	8,101	8,150	1.23	8,254	2.52	3.07	21.92 M	18.09 B	0.92	1.35	55.69	73.19	15.65 M	22.07 M	-1.41	-3.17 B
1130	1398/05/15	7,720	8,056	7,720	8,056	4.99	8,051	4.93	4.35	62.29 M	50.15 B	4.97	4.53	75.4	27.07	47.69 M	17.02 M	2.8	24.24 B
1131	1398/05/14	7,698	7,786	7,444	7,785	1.16	7,673	-0.3	4.59	9.11 M	6.99 B	0.76	0.66	55.65	85.41	11.54 M	10.36 M	1.11	-2.08 B
1132	1398/05/13	7,601	7,868	7,532	7,550	0.53	7,696	2.48	4.46	18.72 M	14.4 B	2.02	1.37	73.43	72.91	14.96 M	19.06 M	-1.27	74.97 M
1133	1398/05/12	7,369	7,579	7,202	7,579	4.99	7,510	4.03	5.23	22.18 M	16.66 B	3.84	1.7	77.88	51.18	41.72 M	11.68 M	3.57	4.45 B
1134	1398/05/09	7,197	7,350	7,135	7,302	1.84	7,219	0.68	3.01	7.4 M	5.34 B	1.15	0.56	77.3	72.68	19.39 M	11.03 M	1.76	247.22 M
1135	1398/05/08	7,146	7,244	7,023	7,201	1.54	7,170	1.1	3.15	5.24 M	3.76 B	0.8	0.39	46.69	71.17	9.09 M	11.57 M	-1.27	-919.24 M
1136	1398/05/07	7,123	7,150	7,010	7,110	-0.18	7,092	-0.44	2.0	6.26 M	4.44 B	0.85	0.46	61.08	72.09	12.92 M	13.92 M	-1.08	-488.93 M
1137	1398/05/06	7,090	7,200	7,090	7,121	-1.18	7,123	-1.15	1.55	5.15 M	3.67 B	0.6	0.36	80.49	50.52	9.53 M	8.17 M	1.17	1.1 B
1138	1398/05/05	7,360	7,369	7,158	7,200	-1.59	7,206	-1.5	2.95	4.83 M	3.48 B	0.48	0.33	69.61	63.89	7.24 M	10.03 M	-1.39	199.25 M
1139	1398/05/02	7,339	7,380	7,280	7,300	1.19	7,316	1.41	1.37	10.82 M	7.92 B	0.92	0.73	55.17	90.31	8.15 M	25.82 M	-3.17	-2.78 B
1140	1398/05/01	7,386	7,386	7,150	7,200	-0.53	7,214	-0.33	3.3	5.5 M	3.97 B	0.34	0.37	74.91	76.83	11.94 M	11.77 M	1.01	-75.89 M
1141	1398/04/31	7,283	7,440	7,180	7,200	-0.35	7,238	0.18	3.62	10.6 M	7.67 B	0.54	0.68	68.14	62.18	15.42 M	14.81 M	1.04	457.08 M
1142	1398/04/30	7,343	7,419	7,170	7,180	-2.22	7,225	-1.61	3.47	10.87 M	7.85 B	0.48	0.68	40.07	98.92	6.59 M	28.14 M	-4.27	-4.62 B
1143	1398/04/29	7,310	7,630	7,200	7,240	-0.58	7,343	0.84	5.97	12.3 M	9.03 B	0.49	0.74	41.1	86.81	7.88 M	24.51 M	-3.11	-4.13 B
1144	1398/04/26	7,050	7,397	7,050	7,251	-1.17	7,282	-0.75	4.92	19.42 M	14.14 B	0.84	1.17	29.67	74.16	8.36 M	22.7 M	-2.72	-6.29 B
1145	1398/04/25	7,420	7,500	7,330	7,330	-4.99	7,337	-4.9	2.32	26.71 M	19.6 B	1.34	1.56	14.13	62.67	8.6 M	42.64 M	-4.96	-9.51 B
1146	1398/04/24	7,759	7,837	7,450	7,500	0.48	7,715	3.36	5.19	28.25 M	21.8 B	1.77	1.53	75.83	66.67	13.41 M	15.7 M	-1.17	2.0 B
1147	1398/04/23	7,390	7,600	7,301	7,580	6.39	7,464	4.76	4.1	25.48 M	19.02 B	1.79	1.35	75.86	49.84	36.61 M	19.71 M	1.86	4.95 B
1148	1398/04/19	6,852	7,171	6,852	7,171	4.99	7,125	4.32	4.66	25.43 M	18.12 B	2.26	1.29	65.93	40.53	48.77 M	10.82 M	4.51	4.6 B
1149	1398/04/18	6,828	6,920	6,750	6,833	-1.04	6,830	-1.09	2.52	9.17 M	6.26 B	0.78	0.44	42.73	92.07	10.02 M	13.5 M	-1.35	-3.09 B
1150	1398/04/17	6,999	7,001	6,860	6,860	-1.0	6,905	-0.35	2.06	11.45 M	7.91 B	1.0	0.51	29.13	87.66	5.84 M	22.8 M	-3.9	-4.63 B
1151	1398/04/16	6,900	7,099	6,858	6,875	-1.22	6,929	-0.45	3.51	8.13 M	5.63 B	0.69	0.36	37.58	84.83	6.15 M	19.91 M	-3.24	-2.66 B
1152	1398/04/15	7,200	7,200	6,866	6,900	-3.46	6,960	-2.62	4.86	17.09 M	11.89 B	1.42	0.75	21.76	93.36	7.15 M	37.26 M	-5.21	-8.52 B
1153	1398/04/12	7,090	7,240	7,033	7,161	2.12	7,147	1.93	2.94	10.5 M	7.51 B	0.82	0.45	53.88	72.22	19.63 M	9.93 M	1.98	-1.38 B
1154	1398/04/11	7,003	7,175	7,000	7,020	0.92	7,012	0.81	2.5	11.88 M	8.33 B	0.93	0.52	36.96	85.56	9.27 M	22.77 M	-2.46	-4.05 B
1155	1398/04/10	7,000	7,016	6,900	6,990	-0.37	6,956	-0.86	1.68	9.36 M	6.51 B	0.73	0.4	33.2	93.07	7.56 M	17.27 M	-2.28	-3.9 B
1156	1398/04/09	7,200	7,231	6,899	6,930	-3.83	7,016	-2.64	4.81	10.22 M	7.17 B	0.69	0.43	60.71	83.23	9.5 M	15.83 M	-1.67	-1.61 B
1157	1398/04/05	7,200	7,400	7,087	7,201	1.05	7,206	1.12	4.42	18.02 M	12.98 B	1.22	0.77	61.23	76.54	21.84 M	18.51 M	1.18	-1.99 B
1158	1398/04/04	7,157	7,249	7,022	7,150	-0.1	7,126	-0.43	3.23	14.91 M	10.63 B	0.87	0.65	49.75	83.14	21.58 M	19.72 M	1.09	-3.55 B
1159	1398/04/03	6,944	7,286	6,944	7,195	3.63	7,157	3.08	4.93	11.15 M	7.98 B	0.6	0.48	42.55	80.88	9.48 M	13.25 M	-1.4	-3.06 B
1160	1398/04/02	6,802	7,100	6,802	6,969	2.07	6,943	1.68	4.38	9.51 M	6.6 B	0.39	0.41	61.25	53.4	10.72 M	8.29 M	1.29	517.89 M
1161	1398/04/01	6,641	6,997	6,641	6,800	-2.54	6,828	-2.14	5.36	19.98 M	13.65 B	0.64	0.85	24.22	78.68	8.65 M	24.63 M	-2.85	-7.43 B
1162	1398/03/29	7,150	7,150	6,850	7,008	-1.85	6,977	-2.28	4.38	18.57 M	12.96 B	0.54	0.78	26.46	78.44	9.02 M	19.14 M	-2.12	-6.73 B
1163	1398/03/28	7,396	7,450	7,000	7,070	-3.8	7,140	-2.84	6.43	26.76 M	19.11 B	0.72	1.14	40.94	75.11	12.02 M	30.15 M	-2.51	-6.53 B
1164	1398/03/27	7,002	7,534	7,000	7,340	1.69	7,349	1.81	7.63	18.07 M	13.28 B	0.45	0.77	69.01	80.74	18.44 M	9.99 M	1.85	-1.56 B
1165	1398/03/26	7,398	7,650	7,010	7,030	-4.16	7,218	-1.6	9.13	39.63 M	28.61 B	0.97	1.7	47.2	66.71	15.79 M	19.76 M	-1.25	-5.58 B
1166	1398/03/25	7,000	7,414	6,820	7,230	2.39	7,335	3.88	8.71	52.86 M	38.77 B	1.62	2.47	76.68	64.25	34.81 M	23.95 M	1.45	4.82 B
1167	1398/03/22	6,845	7,089	6,845	7,089	4.99	7,061	4.58	3.56	36.04 M	25.44 B	1.2	1.69	68.52	39.34	72.64 M	14.22 M	5.11	7.42 B
1168	1398/03/21	6,666	6,847	6,602	6,820	4.54	6,752	3.49	3.71	40.38 M	27.26 B	1.6	1.87	73.85	70.92	20.72 M	16.02 M	1.29	798.67 M
1169	1398/03/20	6,520	6,526	6,477	6,526	4.99	6,524	4.95	0.76	32.88 M	21.45 B	1.6	1.45	92.29	48.16	66.88 M	20.14 M	3.32	9.47 B
1170	1398/03/19	6,010	6,307	6,001	6,307	4.99	6,216	3.48	5.1	41.28 M	25.66 B	2.84	1.83	43.88	44.93	19.72 M	13.83 M	1.43	-268.39 M
1171	1398/03/18	6,081	6,165	5,920	5,989	-0.96	6,007	-0.66	4.14	12.46 M	7.49 B	0.74	0.51	52.92	87.07	7.2 M	19.57 M	-2.72	-2.56 B
1172	1398/03/13	6,049	6,200	5,960	6,122	1.91	6,047	0.67	4.03	22.6 M	13.67 B	1.54	0.86	53.32	70.18	14.87 M	18.34 M	-1.23	-2.3 B
1173	1398/03/12	5,955	6,050	5,955	6,002	0.91	6,007	0.99	1.6	16.75 M	10.06 B	1.32	0.61	49.11	60.68	11.76 M	14.85 M	-1.26	-1.16 B
1174	1398/03/11	6,066	6,066	5,880	5,950	-2.79	5,948	-2.83	3.16	9.78 M	5.81 B	0.69	0.32	47.0	88.81	5.25 M	13.11 M	-2.5	-2.43 B
1175	1398/03/08	6,250	6,250	6,090	6,103	-1.9	6,121	-1.61	2.63	11.18 M	6.84 B	0.8	0.35	42.72	82.34	6.31 M	11.55 M	-1.83	-2.71 B
1176	1398/03/07	6,200	6,370	6,170	6,190	1.93	6,221	2.44	3.24	23.52 M	14.63 B	1.8	0.74	31.61	46.98	7.47 M	11.44 M	-1.53	-2.25 B
1177	1398/03/05	5,930	6,170	5,887	6,070	3.18	6,073	3.23	4.81	11.91 M	7.23 B	0.75	0.34	71.29	76.94	8.44 M	7.96 M	1.06	-408.98 M
1178	1398/03/04	5,950	5,990	5,815	5,886	0.27	5,883	0.22	3.01	7.06 M	4.15 B	0.39	0.2	52.5	79.64	5.02 M	10.08 M	-2.01	-1.13 B
1179	1398/03/01	5,898	5,960	5,800	5,902	0.49	5,870	-0.05	2.76	17.1 M	10.04 B	0.92	0.48	44.97	63.73	7.81 M	14.18 M	-1.82	-1.88 B
1180	1398/02/31	5,740	5,980	5,740	5,764	-1.81	5,873	0.05	4.18	9.98 M	5.86 B	0.41	0.28	72.69	88.62	6.44 M	8.88 M	-1.38	-933.59 M
1181	1398/02/30	5,999	6,089	5,790	5,827	-3.59	5,870	-2.88	5.16	19.3 M	11.33 B	0.83	0.54	30.5	70.9	5.83 M	13.5 M	-2.32	-4.58 B
1182	1398/02/29	6,129	6,175	5,999	6,003	-3.52	6,044	-2.86	2.93	25.88 M	15.64 B	1.05	0.72	30.89	53.48	6.62 M	12.21 M	-1.84	-3.53 B
1183	1398/02/28	6,200	6,400	6,131	6,158	-0.98	6,222	0.05	4.39	19.11 M	11.89 B	0.63	0.52	39.62	77.16	8.32 M	12.64 M	-1.52	-4.46 B
1184	1398/02/25	6,359	6,420	6,162	6,200	-2.49	6,219	-2.19	4.19	18.64 M	11.59 B	0.5	0.49	48.02	82.43	8.7 M	13.87 M	-1.59	-3.99 B
1185	1398/02/24	6,292	6,550	6,135	6,320	0.11	6,358	0.71	6.76	37.95 M	24.13 B	1.02	1.0	53.35	80.23	13.06 M	15.78 M	-1.21	-6.48 B
1186	1398/02/23	6,170	6,469	6,167	6,468	4.88	6,313	2.37	4.9	14.34 M	9.05 B	0.32	0.36	46.12	85.97	8.37 M	14.02 M	-1.68	-3.61 B
1187	1398/02/22	6,400	6,450	6,151	6,151	-4.99	6,167	-4.74	4.86	33.71 M	20.79 B	0.67	0.82	40.15	68.35	11.53 M	22.37 M	-1.94	-5.86 B
1188	1398/02/21	6,400	6,578	6,210	6,380	1.84	6,474	3.34	5.93	46.64 M	30.2 B	0.95	1.16	68.31	62.41	16.8 M	21.25 M	-1.26	1.78 B
1189	1398/02/18	6,180	6,310	6,011	6,310	4.99	6,265	4.24	4.97	53.76 M	33.68 B	1.06	1.36	74.06	36.36	26.88 M	17.01 M	1.58	12.7 B
1190	1398/02/17	6,300	6,300	5,972	6,140	-2.32	6,010	-4.39	5.49	38.28 M	23.01 B	0.72	0.98	30.97	94.41	9.09 M	17.55 M	-1.93	-14.59 B
1191	1398/02/16	6,350	6,577	6,251	6,251	-5.0	6,286	-4.47	5.22	50.22 M	31.57 B	1.07	1.34	35.34	91.92	10.91 M	25.14 M	-2.31	-17.86 B
1192	1398/02/15	6,855	6,855	6,498	6,498	-4.99	6,580	-3.79	5.49	61.45 M	40.43 B	1.23	1.76	49.18	87.81	11.87 M	28.2 M	-2.38	-15.62 B
1193	1398/02/14	6,800	7,002	6,554	6,850	2.71	6,839	2.55	6.84	41.88 M	28.64 B	0.93	1.26	82.92	82.97	14.07 M	17.0 M	-1.21	-15.45 M
1194	1398/02/11	6,561	6,684	6,561	6,684	5.0	6,669	4.76	1.87	61.48 M	41.01 B	1.77	2.0	69.35	62.17	21.14 M	20.69 M	1.02	2.95 B
1195	1398/02/10	6,406	6,406	6,152	6,406	5.0	6,366	4.34	4.13	52.18 M	33.22 B	1.94	1.79	87.1	59.93	40.02 M	20.65 M	1.94	9.03 B
1196	1398/02/09	6,080	6,116	6,050	6,116	5.0	6,101	4.74	1.09	16.81 M	10.25 B	0.57	0.56	70.72	62.75	43.43 M	15.14 M	2.87	817.15 M
1197	1398/02/08	5,824	5,826	5,700	5,826	4.99	5,825	4.97	2.21	77.73 M	45.27 B	4.08	2.88	63.81	28.17	44.44 M	14.28 M	3.11	16.13 B
1198	1398/02/07	5,399	5,599	5,329	5,599	4.99	5,549	4.05	5.07	16.01 M	8.89 B	0.67	0.59	61.96	45.73	19.39 M	6.64 M	2.92	1.44 B
1199	1398/02/04	5,210	5,385	5,200	5,324	0.89	5,333	1.06	3.56	10.95 M	5.84 B	0.36	0.41	91.55	71.93	10.3 M	10.85 M	-1.05	1.15 B
1200	1398/02/03	5,290	5,406	5,175	5,175	-4.15	5,277	-2.26	4.46	12.69 M	6.7 B	0.38	0.47	58.14	90.05	5.83 M	15.96 M	-2.74	-2.14 B
1201	1398/02/02	5,696	5,696	5,277	5,340	-3.85	5,399	-2.79	7.94	30.61 M	16.52 B	0.81	1.2	76.56	96.78	10.14 M	23.24 M	-2.29	-3.34 B
1202	1398/01/31	5,300	5,563	5,300	5,563	4.98	5,554	4.81	4.96	25.1 M	13.94 B	0.55	1.02	71.77	40.43	29.95 M	10.03 M	2.99	4.37 B
1203	1398/01/28	5,360	5,440	5,250	5,259	-4.83	5,299	-4.11	3.62	40.13 M	21.26 B	0.94	1.76	68.27	70.21	12.24 M	16.19 M	-1.32	-413.43 M
1204	1398/01/27	5,610	5,657	5,275	5,301	-1.61	5,526	2.56	7.24	45.02 M	24.87 B	1.07	2.17	81.65	89.87	11.36 M	16.94 M	-1.49	-2.04 B
1205	1398/01/26	5,360	5,390	5,300	5,390	4.99	5,388	4.95	1.7	28.17 M	15.18 B	0.66	1.44	76.51	19.79	27.78 M	11.83 M	2.35	8.61 B
1206	1398/01/25	5,020	5,189	4,850	5,189	5.0	5,134	3.89	6.99	50.61 M	25.98 B	1.43	2.92	78.88	40.56	19.44 M	10.67 M	1.82	9.96 B
1207	1398/01/24	4,943	4,943	4,870	4,943	4.99	4,942	4.97	1.5	63.96 M	31.61 B	2.58	4.48	70.34	30.16	37.0 M	20.64 M	1.79	12.7 B
1208	1398/01/21	4,746	4,850	4,620	4,771	3.02	4,708	1.66	4.98	25.69 M	12.09 B	1.17	1.95	70.89	74.78	11.96 M	13.46 M	-1.13	-471.36 M
1209	1398/01/20	4,598	4,650	4,460	4,600	3.86	4,631	4.56	4.26	42.89 M	19.86 B	2.76	3.78	71.98	71.22	13.97 M	17.21 M	-1.23	150.74 M
1210	1398/01/19	4,225	4,529	4,204	4,529	4.98	4,429	2.67	7.73	29.72 M	13.16 B	2.27	2.94	58.95	62.42	20.53 M	11.1 M	1.85	-455.6 M
1211	1398/01/18	4,229	4,369	4,220	4,270	1.3	4,314	2.35	3.53	14.78 M	6.38 B	0.84	1.52	73.82	77.33	6.97 M	10.34 M	-1.48	-223.7 M
1212	1398/01/17	4,270	4,270	4,151	4,200	-2.33	4,215	-1.98	2.87	10.82 M	4.56 B	0.58	1.13	76.33	86.85	4.22 M	12.99 M	-3.08	-480.17 M
1213	1398/01/11	4,410	4,410	4,191	4,287	-0.83	4,300	-0.53	5.23	11.55 M	4.97 B	0.6	1.24	77.57	73.39	6.69 M	11.29 M	-1.69	207.55 M
1214	1398/01/10	4,312	4,350	4,290	4,348	1.33	4,323	0.75	1.4	10.73 M	4.64 B	0.55	1.2	75.21	76.33	5.39 M	10.54 M	-1.95	-52.17 M
1215	1398/01/07	4,398	4,398	4,230	4,300	-0.39	4,291	-0.6	3.97	17.54 M	7.53 B	0.98	2.05	60.65	68.81	3.97 M	10.4 M	-2.62	-614.4 M
1216	1398/01/06	4,317	4,317	4,252	4,317	4.99	4,317	4.99	1.53	37.7 M	16.27 B	3.3	5.36	71.52	33.15	17.04 M	24.19 M	-1.42	6.24 B
1217	1398/01/05	4,000	4,118	3,951	4,118	5.0	4,112	4.84	4.23	15.41 M	6.33 B	1.7	2.39	71.12	12.83	12.24 M	4.89 M	2.5	3.69 B
1218	1397/12/28	3,990	3,991	3,890	3,900	6.53	3,922	7.13	2.6	14.19 M	5.56 B	1.89	2.39	59.18	35.06	6.65 M	13.93 M	-2.09	1.34 B
1219	1397/12/21	5,040	5,040	4,897	4,945	-1.44	4,942	-1.49	2.92	12.02 M	5.94 B	2.11	2.16	52.97	64.41	5.35 M	15.37 M	-2.87	-679.59 M
1220	1397/12/20	4,970	5,080	4,930	4,970	-0.06	5,017	0.88	3.04	10.52 M	5.28 B	2.16	2.01	64.96	75.68	8.18 M	14.58 M	-1.78	-565.72 M
1221	1397/12/19	5,000	5,038	4,920	4,951	-1.32	4,973	-0.88	2.4	4.95 M	2.46 B	1.03	0.93	70.04	88.77	3.6 M	9.38 M	-2.61	-461.29 M
1222	1397/12/18	5,048	5,100	4,950	4,973	-0.62	5,017	0.26	3.03	3.74 M	1.88 B	0.81	0.69	41.79	97.98	2.73 M	9.83 M	-3.6	-1.05 B
1223	1397/12/15	4,935	5,049	4,907	5,028	2.49	5,004	2.0	2.89	6.23 M	3.12 B	1.53	1.17	59.48	95.67	5.04 M	14.48 M	-2.87	-1.13 B
1224	1397/12/14	4,983	4,983	4,878	4,926	-1.04	4,906	-1.45	2.15	2.99 M	1.47 B	0.62	0.56	59.34	100.0	2.95 M	9.06 M	-3.07	-596.45 M
1225	1397/12/13	4,997	5,086	4,936	4,948	-0.82	4,978	-0.22	3.04	6.38 M	3.18 B	1.43	1.19	84.44	93.28	5.82 M	17.33 M	-2.98	-280.91 M
1226	1397/12/12	5,013	5,099	4,930	4,990	-0.54	4,989	-0.56	3.43	4.75 M	2.37 B	0.96	0.87	70.69	97.9	3.47 M	11.77 M	-3.4	-644.26 M
1227	1397/12/11	5,080	5,080	4,998	5,048	-0.9	5,017	-1.51	1.64	2.84 M	1.42 B	0.46	0.51	89.99	96.16	3.55 M	9.19 M	-2.59	-87.79 M
1228	1397/12/08	5,050	5,129	5,000	5,060	1.22	5,094	1.9	2.58	3.44 M	1.75 B	0.53	0.59	54.36	90.08	2.78 M	9.87 M	-3.55	-626.48 M
1229	1397/12/07	5,000	5,049	4,922	4,999	-1.75	4,999	-1.75	2.58	6.88 M	3.44 B	1.15	1.19	76.2	96.37	4.54 M	16.33 M	-3.59	-693.81 M
1230	1397/12/06	5,140	5,149	5,050	5,070	-1.36	5,088	-1.01	1.96	4.44 M	2.26 B	0.64	0.62	72.01	100.0	3.65 M	12.76 M	-3.49	-632.02 M
1231	1397/12/05	5,230	5,261	5,050	5,100	-2.47	5,140	-1.7	4.18	7.17 M	3.69 B	1.04	0.98	81.82	97.92	5.9 M	21.36 M	-3.62	-593.51 M
1232	1397/12/04	5,130	5,340	5,130	5,160	1.38	5,229	2.73	4.09	8.84 M	4.62 B	1.51	1.23	62.77	43.86	7.49 M	7.32 M	1.02	873.78 M
1233	1397/12/01	5,121	5,150	5,063	5,099	-0.78	5,090	-0.95	1.72	4.92 M	2.5 B	0.85	0.64	90.78	63.37	5.48 M	8.58 M	-1.57	686.33 M
1234	1397/11/30	5,235	5,286	5,035	5,120	-0.85	5,139	-0.48	4.99	4.56 M	2.34 B	0.8	0.54	64.85	74.34	3.24 M	10.49 M	-3.23	-222.13 M
1235	1397/11/29	5,000	5,286	5,000	5,175	2.6	5,164	2.38	5.72	8.92 M	4.6 B	1.88	1.04	86.37	63.28	6.49 M	10.22 M	-1.58	1.06 B
1236	1397/11/28	5,200	5,200	4,951	5,070	-2.07	5,044	-2.57	5.03	7.41 M	3.74 B	1.58	0.87	66.36	76.74	4.5 M	12.99 M	-2.88	-388.23 M
1237	1397/11/27	5,300	5,300	5,154	5,180	-0.69	5,177	-0.75	2.83	3.51 M	1.82 B	0.71	0.4	81.08	91.84	6.24 M	6.54 M	-1.05	-195.39 M
1238	1397/11/24	5,256	5,350	5,180	5,300	-1.06	5,216	-2.63	3.28	4.41 M	2.3 B	0.89	0.5	63.64	81.47	5.1 M	6.79 M	-1.33	-409.98 M
1239	1397/11/23	5,380	5,465	5,260	5,309	-0.64	5,357	0.26	3.9	4.33 M	2.32 B	0.87	0.48	46.76	89.45	6.12 M	10.37 M	-1.69	-989.41 M
1240	1397/11/21	5,275	5,398	5,222	5,371	2.58	5,343	2.04	3.37	4.06 M	2.17 B	0.76	0.44	64.67	92.6	5.57 M	9.48 M	-1.7	-606.06 M
1241	1397/11/17	5,255	5,349	5,150	5,260	-0.36	5,236	-0.81	3.86	7.09 M	3.71 B	1.32	0.76	35.33	97.18	4.59 M	16.41 M	-3.58	-2.3 B
1242	1397/11/16	5,340	5,350	5,200	5,220	-1.14	5,279	-0.02	2.88	4.73 M	2.5 B	0.88	0.5	76.02	94.44	7.91 M	12.68 M	-1.6	-460.14 M
1243	1397/11/15	5,240	5,350	5,240	5,276	0.17	5,280	0.25	2.1	4.55 M	2.4 B	0.72	0.47	50.66	84.1	4.93 M	10.31 M	-2.09	-803.7 M
1244	1397/11/14	5,315	5,411	5,201	5,242	-3.12	5,267	-2.66	4.04	4.5 M	2.37 B	0.71	0.44	49.46	81.86	4.23 M	7.75 M	-1.83	-767.23 M
1245	1397/11/13	5,495	5,600	5,300	5,300	-3.85	5,411	-1.83	5.66	5.83 M	3.15 B	0.5	0.52	63.09	68.73	5.24 M	8.78 M	-1.68	-177.85 M
1246	1397/11/10	5,549	5,760	5,400	5,495	-1.43	5,512	-1.13	6.67	7.28 M	4.02 B	0.6	0.64	52.94	93.34	5.56 M	11.86 M	-2.13	-1.62 B
1247	1397/11/09	5,680	5,699	5,475	5,490	-1.89	5,575	-0.38	4.09	4.61 M	2.57 B	0.37	0.41	51.54	98.69	4.3 M	12.08 M	-2.81	-1.21 B
1248	1397/11/07	5,735	5,740	5,482	5,490	-4.12	5,596	-2.27	4.71	9.21 M	5.16 B	0.67	0.8	64.17	94.55	6.06 M	15.93 M	-2.63	-1.57 B
1249	1397/11/03	5,758	5,770	5,680	5,712	-0.8	5,726	-0.56	1.58	4.92 M	2.82 B	0.29	0.42	72.71	80.17	8.9 M	7.26 M	1.23	-210.01 M
1250	1397/11/02	5,689	5,818	5,530	5,720	3.23	5,758	3.92	5.21	32.52 M	18.73 B	2.63	3.13	82.63	64.55	14.64 M	26.11 M	-1.78	3.39 B
1251	1397/11/01	5,605	5,694	5,495	5,550	-4.05	5,541	-4.2	3.62	9.63 M	5.34 B	0.81	0.95	80.32	76.99	7.16 M	14.22 M	-1.99	177.79 M
1252	1397/10/30	5,911	5,911	5,700	5,709	-3.37	5,784	-2.1	3.7	6.77 M	3.91 B	0.58	0.66	89.9	97.99	7.15 M	13.37 M	-1.87	-316.71 M
1253	1397/10/29	5,879	5,995	5,850	5,893	2.24	5,908	2.5	2.48	14.54 M	8.59 B	1.45	1.45	97.6	76.51	7.71 M	14.17 M	-1.84	1.81 B
1254	1397/10/26	5,701	5,859	5,659	5,800	3.68	5,764	3.04	3.53	21.39 M	12.33 B	2.82	2.2	86.42	61.39	15.22 M	16.49 M	-1.08	3.08 B
1255	1397/10/25	5,640	5,676	5,520	5,630	-0.18	5,594	-0.82	2.83	9.46 M	5.29 B	1.2	0.99	75.62	75.74	8.1 M	15.42 M	-1.9	-6.45 M
1256	1397/10/24	5,740	5,750	5,605	5,605	-1.92	5,640	-1.31	2.59	7.56 M	4.26 B	0.97	0.78	72.88	83.91	6.72 M	16.33 M	-2.43	-469.98 M
1257	1397/10/23	5,710	5,800	5,600	5,680	-0.92	5,715	-0.31	3.57	5.89 M	3.37 B	0.72	0.56	88.99	93.89	8.47 M	8.52 M	-1.01	-165.04 M
1258	1397/10/22	5,800	5,805	5,660	5,660	-1.57	5,733	-0.3	2.56	5.93 M	3.4 B	0.7	0.55	80.11	84.94	4.85 M	10.7 M	-2.21	-164.18 M
1259	1397/10/19	5,785	5,849	5,690	5,695	-0.65	5,750	0.31	2.79	9.13 M	5.25 B	0.92	0.86	87.42	71.34	5.9 M	15.66 M	-2.65	844.27 M
1260	1397/10/18	5,600	5,839	5,595	5,690	0.96	5,732	1.7	4.36	11.08 M	6.35 B	0.84	1.07	87.28	56.38	9.37 M	11.16 M	-1.19	1.96 B
1261	1397/10/17	5,670	5,750	5,597	5,616	-1.21	5,636	-0.86	2.73	7.1 M	4.0 B	0.54	0.66	76.04	73.28	8.74 M	13.76 M	-1.57	110.39 M
1262	1397/10/16	5,700	5,719	5,661	5,688	-1.78	5,685	-1.83	1.02	7.52 M	4.28 B	0.59	0.64	43.49	66.31	8.49 M	12.55 M	-1.48	-975.88 M
1263	1397/10/15	5,800	5,950	5,680	5,703	-0.52	5,791	1.01	4.75	7.65 M	4.43 B	0.55	0.58	83.89	88.63	9.65 M	13.35 M	-1.38	-209.69 M
1264	1397/10/12	5,700	5,838	5,500	5,730	0.1	5,733	0.16	6.15	16.15 M	9.26 B	1.27	1.14	76.44	76.09	20.64 M	16.39 M	1.26	33.03 M
1265	1397/10/11	5,490	5,772	5,490	5,640	2.58	5,724	4.11	5.14	27.62 M	15.81 B	3.42	2.09	91.87	66.59	18.15 M	15.53 M	1.17	4.0 B
1266	1397/10/10	5,425	5,599	5,425	5,480	-1.01	5,498	-0.69	3.21	7.35 M	4.04 B	0.96	0.56	54.44	100.0	11.76 M	20.4 M	-1.73	-1.84 B
1267	1397/10/09	5,639	5,639	5,499	5,500	-1.52	5,536	-0.88	2.55	5.43 M	3.01 B	0.64	0.4	68.21	99.83	12.73 M	10.56 M	1.21	-950.23 M
1268	1397/10/08	5,404	5,650	5,401	5,575	3.53	5,585	3.71	4.61	12.61 M	7.04 B	1.6	0.95	81.87	69.18	18.66 M	10.71 M	1.74	894.27 M
1269	1397/10/05	5,330	5,496	5,310	5,400	1.33	5,385	1.05	3.5	10.59 M	5.71 B	1.23	0.79	70.08	85.6	13.46 M	13.99 M	-1.04	-885.53 M
1270	1397/10/04	5,285	5,420	5,285	5,300	-1.14	5,329	-0.6	2.55	4.35 M	2.32 B	0.49	0.33	71.09	82.07	10.43 M	10.75 M	-1.03	-254.51 M
1271	1397/10/03	5,351	5,450	5,300	5,324	-1.44	5,361	-0.76	2.83	5.32 M	2.85 B	0.54	0.39	61.81	81.07	10.69 M	8.23 M	1.3	-549.51 M
1272	1397/10/02	5,305	5,498	5,300	5,339	0.68	5,402	1.87	3.74	9.5 M	5.13 B	0.75	0.69	46.08	88.37	7.26 M	17.58 M	-2.42	-2.17 B
1273	1397/10/01	5,278	5,361	5,220	5,289	3.58	5,303	3.86	2.7	9.57 M	5.07 B	0.72	0.67	78.35	69.19	10.49 M	10.26 M	1.02	464.49 M
1274	1397/09/28	5,250	5,292	5,075	5,199	-2.68	5,106	-4.42	4.28	14.37 M	7.34 B	1.27	0.91	70.93	80.75	9.02 M	23.71 M	-2.63	-720.28 M
1275	1397/09/27	5,200	5,499	5,200	5,240	-2.96	5,342	-1.07	5.75	5.7 M	3.04 B	0.5	0.36	58.74	79.77	5.94 M	9.95 M	-1.68	-640.03 M
1276	1397/09/26	5,441	5,590	5,348	5,348	-4.99	5,400	-4.07	4.53	9.94 M	5.37 B	0.82	0.61	57.09	65.17	7.4 M	15.76 M	-2.13	-433.69 M
1277	1397/09/25	5,500	5,700	5,428	5,466	0.68	5,629	3.68	5.01	23.74 M	13.36 B	1.78	1.5	85.81	84.17	13.77 M	18.32 M	-1.33	220.42 M
1278	1397/09/24	5,214	5,586	5,180	5,470	2.82	5,429	2.05	7.84	12.24 M	6.64 B	0.7	0.77	63.17	89.33	10.76 M	12.52 M	-1.16	-1.74 B
1279	1397/09/21	5,389	5,450	5,222	5,227	-3.13	5,320	-1.41	4.37	5.13 M	2.73 B	0.21	0.31	62.97	97.79	6.03 M	10.34 M	-1.72	-950.12 M
1280	1397/09/20	5,499	5,499	5,281	5,300	-3.43	5,396	-1.68	4.13	5.81 M	3.14 B	0.24	0.35	56.16	93.02	7.69 M	15.52 M	-2.02	-1.16 B
1281	1397/09/19	5,490	5,595	5,370	5,500	-1.04	5,488	-1.26	4.19	13.7 M	7.52 B	0.59	0.83	31.34	82.72	7.25 M	19.25 M	-2.66	-3.86 B
1282	1397/09/18	5,599	5,680	5,410	5,495	0.35	5,558	1.5	4.99	29.83 M	16.58 B	1.53	1.83	75.99	95.88	15.67 M	21.22 M	-1.35	-3.3 B
1283	1397/09/17	5,476	5,476	5,420	5,476	4.98	5,476	4.98	1.03	32.9 M	18.01 B	2.3	1.81	89.2	42.33	30.66 M	25.0 M	1.23	8.44 B
1284	1397/09/14	5,001	5,245	4,850	5,245	4.98	5,216	4.4	8.14	37.17 M	19.39 B	3.82	2.19	85.73	24.65	26.3 M	12.01 M	2.19	11.84 B
1285	1397/09/13	5,100	5,140	4,915	4,993	-2.88	4,996	-2.82	4.58	9.01 M	4.5 B	1.06	0.52	60.46	75.57	6.61 M	11.65 M	-1.76	-679.78 M
1286	1397/09/12	5,233	5,348	5,000	5,089	-1.11	5,141	-0.1	6.96	7.71 M	3.96 B	0.84	0.43	99.23	92.07	7.96 M	15.86 M	-1.99	283.76 M
1287	1397/09/11	5,090	5,254	5,011	5,120	1.33	5,146	1.84	4.85	10.55 M	5.43 B	1.11	0.58	75.37	85.25	8.67 M	15.03 M	-1.73	-536.62 M
1288	1397/09/10	5,150	5,150	5,049	5,049	-4.99	5,053	-4.91	2.0	7.16 M	3.62 B	0.58	0.38	42.79	99.99	5.38 M	46.99 M	-8.74	-2.07 B
1289	1397/09/07	5,440	5,510	5,306	5,306	-5.0	5,314	-4.85	3.84	14.27 M	7.58 B	0.79	0.74	53.37	88.3	6.4 M	53.14 M	-8.3	-2.65 B
1290	1397/09/06	5,555	5,679	5,470	5,510	0.49	5,585	1.86	3.82	2.84 M	1.58 B	0.15	0.13	73.6	98.86	3.36 M	7.83 M	-2.33	-400.25 M
1291	1397/09/05	5,555	5,887	5,443	5,555	-3.04	5,483	-4.29	8.16	11.14 M	6.11 B	0.54	0.51	63.5	87.94	8.5 M	14.67 M	-1.73	-1.49 B
1292	1397/09/03	5,979	5,998	5,642	5,660	-4.68	5,729	-3.52	6.31	12.23 M	7.01 B	0.58	0.51	87.85	88.39	8.07 M	16.87 M	-2.09	-38.2 M
1293	1397/08/30	5,870	6,009	5,821	5,940	3.7	5,938	3.67	3.23	21.51 M	12.77 B	1.12	0.85	88.72	76.65	11.39 M	23.88 M	-2.1	1.54 B
1294	1397/08/29	5,540	5,781	5,321	5,781	4.99	5,728	4.03	8.64	42.51 M	24.35 B	3.07	1.83	87.14	30.88	42.61 M	17.49 M	2.44	13.7 B
1295	1397/08/28	5,375	5,700	5,375	5,400	-1.46	5,506	0.47	6.05	7.39 M	4.07 B	0.51	0.31	83.91	71.92	7.85 M	11.13 M	-1.42	487.81 M
1296	1397/08/27	5,700	5,734	5,470	5,470	-4.99	5,480	-4.81	4.83	19.52 M	10.69 B	1.51	0.79	55.47	88.78	12.33 M	27.44 M	-2.23	-3.56 B
1297	1397/08/26	5,894	5,979	5,697	5,700	-4.94	5,757	-3.99	4.95	14.54 M	8.37 B	0.96	0.56	41.87	82.75	11.03 M	12.48 M	-1.13	-3.42 B
1298	1397/08/23	6,100	6,180	5,888	5,980	-2.78	5,996	-2.52	4.96	11.68 M	7.01 B	0.44	0.44	43.92	60.41	10.72 M	12.67 M	-1.18	-1.16 B
1299	1397/08/22	6,260	6,300	6,010	6,087	-2.36	6,151	-1.33	4.83	16.02 M	9.85 B	0.61	0.58	59.19	76.47	13.98 M	20.81 M	-1.49	-1.7 B
1300	1397/08/21	6,329	6,370	6,121	6,200	-0.67	6,234	-0.13	4.07	10.66 M	6.64 B	0.38	0.39	82.5	89.18	11.59 M	18.58 M	-1.6	-444.24 M
1301	1397/08/20	6,500	6,500	6,148	6,279	-2.97	6,242	-3.54	5.73	11.87 M	7.41 B	0.42	0.42	82.11	89.66	14.16 M	16.57 M	-1.17	-559.09 M
1302	1397/08/19	6,501	6,666	6,300	6,420	0.69	6,471	1.49	5.81	25.41 M	16.44 B	0.95	0.8	80.3	87.04	13.54 M	29.33 M	-2.17	-1.11 B
1303	1397/08/15	6,158	6,386	6,158	6,386	5.0	6,376	4.83	3.7	70.17 M	44.74 B	4.2	2.36	75.69	51.05	37.13 M	28.3 M	1.31	11.03 B
1304	1397/08/14	6,100	6,160	5,970	6,127	1.79	6,082	1.05	3.18	13.3 M	8.09 B	0.72	0.42	74.95	80.43	19.31 M	21.55 M	-1.12	-444.15 M
1305	1397/08/13	6,013	6,195	5,795	6,040	-0.97	6,019	-1.31	6.9	17.83 M	10.73 B	0.72	0.51	42.29	99.21	12.2 M	23.99 M	-1.97	-6.11 B
1306	1397/08/12	6,070	6,247	5,930	6,090	-0.02	6,099	0.13	5.35	14.16 M	8.64 B	0.56	0.37	48.4	97.63	12.78 M	16.9 M	-1.32	-4.25 B
1307	1397/08/09	5,990	6,215	5,862	6,100	2.85	6,091	2.7	6.02	18.0 M	10.97 B	0.54	0.47	66.92	76.64	18.17 M	15.39 M	1.18	-1.07 B
1308	1397/08/07	5,830	5,996	5,830	5,990	4.89	5,931	3.85	2.85	20.29 M	12.03 B	0.53	0.51	62.12	77.67	17.47 M	20.1 M	-1.15	-1.87 B
1309	1397/08/06	5,491	5,787	5,491	5,787	4.99	5,711	3.61	5.39	22.51 M	12.86 B	0.66	0.54	75.9	73.09	21.4 M	22.27 M	-1.04	361.62 M
1310	1397/08/05	5,493	5,687	5,493	5,494	-4.98	5,512	-4.67	3.53	49.13 M	27.08 B	1.79	1.26	76.11	75.56	38.03 M	28.39 M	1.34	148.44 M
1311	1397/08/02	5,870	5,980	5,766	5,766	-4.99	5,782	-4.73	3.71	16.97 M	9.82 B	0.52	0.42	51.34	85.89	15.55 M	29.89 M	-1.92	-3.39 B
1312	1397/08/01	6,225	6,225	5,830	5,891	-0.64	6,069	2.36	6.78	58.0 M	35.2 B	2.08	1.45	74.71	78.38	20.69 M	36.84 M	-1.78	-1.29 B
1313	1397/07/30	5,750	6,037	5,650	6,037	2.08	5,929	0.25	6.85	46.27 M	27.43 B	1.91	1.15	79.43	71.95	34.26 M	33.0 M	1.04	2.05 B
1314	1397/07/29	5,973	5,973	5,973	5,973	4.99	5,914	3.96	0.0	1.46 M	871.59 M	0.05	0.03	65.73	31.47	44.07 M	9.46 M	4.66	298.65 M
1315	1397/07/28	5,689	5,689	5,689	5,689	4.98	5,689	4.98	0.0	14.3 M	8.13 B	0.49	0.34	93.7	7.32	64.05 M	8.05 M	7.96	7.03 B
1316	1397/07/25	5,320	5,471	5,221	5,471	4.99	5,419	3.99	4.79	42.72 M	23.15 B	1.53	1.04	91.19	54.97	38.04 M	29.39 M	1.29	8.38 B
1317	1397/07/24	5,200	5,251	4,950	5,251	5.0	5,211	4.2	6.08	34.48 M	17.97 B	0.9	0.85	92.68	32.4	30.67 M	18.54 M	1.65	10.83 B
1318	1397/07/23	4,850	5,005	4,850	5,005	4.99	5,001	4.91	3.2	28.45 M	14.23 B	0.72	0.7	83.22	52.82	41.69 M	23.86 M	1.75	4.33 B
1319	1397/07/22	4,728	5,050	4,728	4,728	-4.98	4,767	-4.2	6.81	32.68 M	15.57 B	0.74	0.82	39.95	87.8	42.04 M	25.14 M	1.67	-7.45 B
1320	1397/07/21	5,030	5,100	4,954	4,954	-4.99	4,976	-4.56	2.95	8.17 M	4.07 B	0.14	0.2	37.69	91.63	12.17 M	28.24 M	-2.32	-2.19 B
1321	1397/07/18	5,299	5,388	5,035	5,140	-13.54	5,214	-12.3	7.01	35.44 M	18.48 B	0.54	0.81	48.91	75.74	19.52 M	21.24 M	-1.09	-4.96 B
1322	1397/07/14	6,285	6,285	5,719	5,719	-5.0	5,945	-1.25	9.9	87.24 M	51.87 B	1.59	2.08	51.8	75.29	24.83 M	39.24 M	-1.58	-12.18 B
1323	1397/07/11	6,000	6,200	6,000	6,199	2.91	6,020	-0.07	3.33	34.37 M	20.69 B	0.59	0.84	38.75	59.6	42.2 M	40.97 M	1.03	-4.31 B
1324	1397/07/01	6,150	6,150	5,900	6,030	1.34	6,024	1.24	4.24	55.24 M	33.27 B	0.98	1.34	56.29	51.77	15.71 M	33.45 M	-2.13	1.5 B
1325	1397/06/31	5,800	5,991	5,780	5,991	4.99	5,950	4.28	3.65	76.19 M	45.33 B	1.84	1.88	62.76	50.56	27.3 M	43.25 M	-1.58	5.53 B
1326	1397/06/27	5,739	5,739	5,555	5,739	4.99	5,706	4.39	3.31	74.71 M	42.63 B	2.13	1.97	76.45	44.12	27.6 M	42.84 M	-1.55	13.78 B
1327	1397/06/26	5,320	5,527	5,266	5,527	5.0	5,466	3.84	4.96	34.31 M	18.75 B	0.89	0.89	70.29	32.02	25.01 M	17.56 M	1.42	7.18 B
1328	1397/06/25	5,380	5,482	5,153	5,300	-2.29	5,264	-2.95	6.38	50.22 M	26.44 B	1.27	1.38	56.25	61.87	16.16 M	23.53 M	-1.46	-1.48 B
1329	1397/06/24	5,437	5,690	5,220	5,350	3.3	5,424	4.73	9.0	45.96 M	24.93 B	1.15	1.32	73.33	67.52	22.0 M	29.07 M	-1.32	1.45 B
1330	1397/06/21	5,211	5,211	5,211	5,211	5.0	5,179	4.35	0.0	2.1 M	1.09 B	0.05	0.06	71.37	85.68	38.97 M	37.43 M	1.04	-156.33 M
1331	1397/06/20	5,000	5,032	4,793	5,032	4.99	4,963	3.55	4.99	42.95 M	21.31 B	1.19	1.22	57.13	53.18	17.75 M	21.03 M	-1.18	841.48 M
1332	1397/06/19	4,780	4,798	4,702	4,798	4.99	4,793	4.88	2.04	51.91 M	24.88 B	1.76	1.53	72.24	30.8	24.69 M	19.25 M	1.28	10.31 B
1333	1397/06/18	4,560	4,572	4,503	4,572	4.98	4,570	4.94	1.53	55.09 M	25.18 B	2.16	1.76	62.71	27.08	25.84 M	20.72 M	1.25	8.97 B
1334	1397/06/17	4,202	4,361	4,202	4,361	4.98	4,355	4.84	3.78	47.76 M	20.8 B	2.54	1.64	52.13	14.46	34.64 M	11.31 M	3.06	7.84 B
1335	1397/06/14	4,211	4,211	4,082	4,190	-0.02	4,154	-0.88	3.16	10.66 M	4.43 B	0.47	0.35	50.81	66.69	7.76 M	12.41 M	-1.6	-703.11 M
1336	1397/06/13	4,111	4,269	4,111	4,190	2.34	4,191	2.37	3.84	15.25 M	6.39 B	0.41	0.52	54.42	60.31	8.14 M	18.01 M	-2.21	-376.06 M
1337	1397/06/12	4,080	4,197	3,915	4,100	2.12	4,094	1.97	7.2	18.82 M	7.7 B	0.42	0.63	46.26	67.67	8.25 M	21.81 M	-2.64	-1.65 B
1338	1397/06/11	4,149	4,149	3,996	4,050	-3.71	4,015	-4.54	3.83	35.22 M	14.14 B	0.85	1.22	33.65	71.89	10.12 M	25.67 M	-2.54	-5.41 B
1339	1397/06/10	4,383	4,390	4,156	4,157	-4.46	4,206	-3.33	5.63	14.13 M	5.94 B	0.28	0.45	57.47	98.59	8.48 M	17.23 M	-2.03	-2.44 B
1340	1397/06/07	4,420	4,499	4,252	4,280	-0.6	4,351	1.05	5.81	29.56 M	12.86 B	0.52	0.96	69.45	52.37	13.72 M	16.84 M	-1.23	2.2 B
1341	1397/06/06	4,050	4,340	4,001	4,340	4.98	4,306	4.16	8.47	90.08 M	38.78 B	2.1	3.4	70.16	42.1	25.74 M	23.73 M	1.08	10.88 B
1342	1397/06/05	4,260	4,300	4,047	4,160	-1.4	4,134	-2.01	6.25	55.04 M	22.75 B	1.35	2.25	52.6	64.23	16.79 M	24.2 M	-1.44	-2.65 B
1343	1397/06/04	4,219	4,219	4,219	4,219	4.98	4,219	4.98	0.0	17.75 M	7.49 B	0.45	0.74	96.32	30.64	27.22 M	23.66 M	1.15	4.92 B
1344	1397/06/03	3,951	4,032	3,915	4,032	5.0	4,019	4.66	2.99	58.7 M	23.59 B	1.95	2.77	78.52	32.88	27.12 M	22.88 M	1.19	10.77 B
1345	1397/05/30	3,840	3,840	3,840	3,840	4.98	3,840	4.98	0.0	61.57 M	23.64 B	2.91	3.35	84.88	28.92	32.79 M	37.98 M	-1.16	13.23 B
1346	1397/05/29	3,658	3,658	3,658	3,658	4.99	3,658	4.99	0.0	21.37 M	7.82 B	0.88	1.22	96.26	14.38	49.51 M	21.62 M	2.29	6.4 B
1347	1397/05/28	3,420	3,539	3,376	3,539	4.98	3,484	3.35	4.83	44.04 M	15.34 B	2.15	2.82	59.81	20.03	33.87 M	12.01 M	2.82	6.1 B
1348	1397/05/27	3,401	3,460	3,301	3,345	-2.39	3,371	-1.63	4.82	10.31 M	3.47 B	0.55	0.68	60.26	68.24	8.37 M	18.1 M	-2.16	-277.17 M
1349	1397/05/24	3,511	3,568	3,351	3,400	-2.91	3,427	-2.14	6.48	13.29 M	4.55 B	0.78	0.91	54.8	49.01	7.65 M	14.3 M	-1.87	263.74 M
1350	1397/05/23	3,440	3,535	3,383	3,480	3.36	3,502	4.01	4.49	16.75 M	5.86 B	0.83	1.2	65.76	62.69	8.55 M	11.01 M	-1.29	180.34 M
1351	1397/05/22	3,349	3,375	3,233	3,375	4.98	3,367	4.73	4.39	36.55 M	12.31 B	2.69	2.99	83.02	32.51	20.68 M	16.2 M	1.28	6.22 B
1352	1397/05/21	3,097	3,221	3,030	3,221	4.99	3,215	4.79	6.3	25.54 M	8.21 B	1.85	2.23	85.18	23.17	29.52 M	14.09 M	2.09	5.09 B
1353	1397/05/20	3,090	3,119	3,004	3,029	-3.07	3,068	-1.82	3.83	1.87 M	566.96 M	0.12	0.16	99.39	75.62	4.66 M	5.5 M	-1.18	134.77 M
1354	1397/05/17	3,220	3,220	3,100	3,120	-3.5	3,125	-3.34	3.87	4.71 M	1.47 B	0.17	0.39	83.66	91.99	7.94 M	10.91 M	-1.37	-122.54 M
1355	1397/05/16	3,390	3,390	3,221	3,221	-5.79	3,233	-5.44	5.25	31.64 M	10.23 B	1.27	3.05	22.09	60.35	9.15 M	23.84 M	-2.61	-3.91 B
1356	1397/05/15	3,419	3,419	3,400	3,400	4.39	3,419	4.97	0.56	4.06 M	1.39 B	0.16	0.4	70.44	60.99	23.28 M	24.9 M	-1.07	131.07 M
1357	1397/05/14	3,167	3,267	3,100	3,267	4.98	3,257	4.66	5.39	26.6 M	8.66 B	1.17	2.99	62.21	53.91	17.5 M	19.96 M	-1.14	718.66 M
1358	1397/05/13	3,140	3,180	3,051	3,120	2.26	3,112	2.0	4.23	12.31 M	3.83 B	0.56	1.48	70.49	79.67	9.44 M	16.31 M	-1.73	-351.7 M
1359	1397/05/10	3,051	3,051	3,000	3,051	4.99	3,051	4.99	1.7	67.31 M	20.53 B	7.43	13.62	65.08	17.01	24.79 M	18.78 M	1.32	9.87 B
1360	1397/05/09	2,780	2,912	2,750	2,912	4.97	2,906	4.76	5.89	14.77 M	4.29 B	2.01	3.51	47.15	11.95	12.73 M	7.77 M	1.64	1.51 B
1361	1397/05/08	2,944	2,944	2,731	2,790	-1.97	2,774	-2.53	7.8	5.88 M	1.63 B	0.81	1.5	37.09	47.02	5.76 M	11.28 M	-1.96	-161.91 M
1362	1397/05/07	2,995	2,995	2,821	2,821	-4.98	2,846	-4.14	6.17	13.75 M	3.91 B	2.56	4.23	40.58	35.02	11.1 M	21.75 M	-1.96	217.43 M
1363	1397/05/06	2,908	3,047	2,908	2,958	-0.37	2,969	0.0	4.78	8.12 M	2.41 B	2.02	2.83	47.78	15.54	16.94 M	7.81 M	2.17	777.32 M
1364	1397/05/03	3,013	3,040	2,930	2,955	-2.02	2,969	-1.56	3.75	2.79 M	826.59 M	0.74	1.02	40.46	35.85	4.99 M	6.31 M	-1.26	38.09 M
1365	1397/05/02	3,059	3,059	3,000	3,013	0.9	3,016	1.0	1.97	6.22 M	1.88 B	1.86	2.3	6.87	12.7	6.44 M	10.36 M	-1.61	-109.5 M
1366	1397/04/26	3,100	3,134	3,030	3,080	-1.69	3,076	-1.82	3.43	5.28 M	1.63 B	1.99	2.06	20.81	52.6	4.9 M	9.94 M	-2.03	-516.75 M
1367	1397/04/25	3,135	3,190	3,113	3,120	-2.89	3,133	-2.49	2.47	4.48 M	1.4 B	1.15	1.9	27.69	46.47	7.78 M	12.31 M	-1.58	-263.73 M
1368	1397/04/24	3,222	3,222	3,151	3,200	-1.05	3,213	-0.65	2.25	1.35 M	431.01 M	0.23	0.59	25.92	48.77	2.94 M	9.14 M	-3.11	-98.47 M
1369	1397/04/23	3,311	3,311	3,191	3,191	-1.91	3,234	-0.58	3.76	1.49 M	477.79 M	0.23	0.66	46.32	21.71	4.71 M	6.48 M	-1.38	117.56 M
1370	1397/04/20	3,253	3,284	3,223	3,250	-1.07	3,253	-0.97	1.89	4.1 M	1.33 B	0.71	2.0	52.26	41.96	13.66 M	5.28 M	2.59	137.3 M
1371	1397/04/19	3,400	3,400	3,252	3,290	-0.12	3,285	-0.27	4.55	1.82 M	597.99 M	0.33	0.87	72.66	21.41	7.12 M	3.28 M	2.17	306.51 M
1372	1397/04/17	3,282	3,377	3,210	3,350	4.13	3,294	2.39	5.2	10.79 M	3.55 B	3.09	6.85	37.68	16.85	10.55 M	6.73 M	1.57	740.38 M
1373	1397/04/16	3,195	3,240	3,110	3,220	-0.86	3,217	-0.95	4.18	10.91 M	3.51 B	8.01	10.04	19.26	5.51	13.26 M	8.79 M	1.51	482.89 M
1374	1397/04/10	3,390	3,390	3,221	3,221	-2.92	3,248	-2.11	5.25	4.82 M	1.56 B	10.76	5.07	15.72	26.33	6.15 M	20.6 M	-3.35	-166.09 M
1375	1397/01/21	6,600	6,733	6,440	6,449	-3.76	6,635	-0.98	4.55	644.92 K	422.46 M	2.01	0.64	82.53	86.54	3.59 M	13.54 M	-3.77	-16.94 M
1376	1397/01/20	6,775	6,775	6,528	6,590	-2.11	6,701	-0.46	3.78	747.27 K	498.53 M	3.06	0.75	8.56	46.37	2.51 M	5.5 M	-2.19	-188.48 M
1377	1397/01/19	6,603	6,720	6,500	6,520	-3.99	6,732	-0.87	3.38	320.12 K	208.7 M	1.47	0.32	73.21	90.06	3.12 M	8.95 M	-2.87	-35.16 M
1378	1397/01/18	6,790	6,790	6,564	6,564	-3.92	6,791	-0.6	3.44	287.7 K	190.53 M	1.15	0.29	77.97	51.31	2.86 M	5.43 M	-1.9	50.79 M
1379	1397/01/15	6,880	6,898	6,700	6,700	-2.2	6,832	-0.28	2.96	238.65 K	160.72 M	1.05	0.23	84.63	12.01	2.83 M	1.75 M	1.62	116.71 M
1380	1397/01/14	6,700	6,898	6,602	6,808	-0.66	6,851	-0.03	4.48	14.04 K	9.4 M	0.01	0.01	100.0	64.62	553.01 K	674.96 K	-1.22	3.33 M
1381	1397/01/08	6,944	6,970	6,767	6,874	0.09	6,853	-0.22	3.0	362.4 K	246.66 M	0.2	0.36	97.17	69.63	10.42 M	17.17 M	-1.65	67.94 M
1382	1397/01/07	6,998	6,998	6,850	6,850	-0.07	6,868	0.19	2.16	183.98 K	128.09 M	0.1	0.18	29.26	17.72	2.88 M	2.52 M	1.14	14.78 M
1383	1397/01/06	6,965	6,998	6,818	6,880	1.1	6,855	0.73	2.64	453.39 K	315.85 M	0.25	0.45	9.41	92.63	1.42 M	14.63 M	-10.34	-262.84 M
1384	1397/01/05	6,673	6,968	6,673	6,958	2.38	6,805	0.13	4.42	124.76 K	86.13 M	0.07	0.12	43.37	91.93	4.67 M	3.17 M	1.47	-41.82 M
1385	1396/12/28	6,900	6,900	6,640	6,799	-0.92	6,796	-0.96	3.92	5.67 M	3.85 B	7.77	6.93	3.96	8.06	2.38 M	11.95 M	-5.01	-158.07 M
1386	1396/12/27	6,850	6,914	6,752	6,914	0.13	6,862	-0.62	2.4	2.49 M	1.71 B	3.23	3.35	17.12	14.66	8.87 M	13.2 M	-1.49	42.07 M
1387	1396/12/26	6,926	6,926	6,810	6,894	-0.48	6,905	-0.32	1.7	467.89 K	320.97 M	0.62	0.5	29.34	84.99	4.71 M	10.49 M	-2.23	-178.61 M
1388	1396/12/23	6,994	6,994	6,830	6,850	-1.21	6,927	-0.1	2.4	164.3 K	112.96 M	0.17	0.17	57.44	100.0	4.63 M	7.06 M	-1.52	-48.07 M
1389	1396/12/22	6,883	7,000	6,820	6,980	0.84	6,934	0.17	2.64	504.11 K	350.61 M	0.4	0.52	17.97	74.47	4.2 M	9.67 M	-2.3	-198.08 M
1390	1396/12/21	7,045	7,045	6,866	6,990	1.0	6,922	0.01	2.61	16.87 K	11.75 M	0.01	0.02	100.0	100.0	1.47 M	903.92 K	1.63	0.0
1391	1396/12/20	7,030	7,030	6,795	7,018	-0.04	6,921	-1.42	3.46	2.7 M	1.87 B	2.29	2.98	13.53	22.76	7.66 M	9.46 M	-1.23	-172.64 M
1392	1396/12/19	7,080	7,089	6,800	6,833	-2.57	7,021	0.11	4.25	393.64 K	277.19 M	0.32	0.44	14.62	76.52	1.76 M	5.58 M	-3.17	-171.58 M
1393	1396/12/16	6,900	7,100	6,900	7,050	1.81	7,013	1.27	2.9	1.13 M	797.67 M	1.1	1.28	6.42	56.77	2.05 M	6.47 M	-3.16	-401.64 M
1394	1396/12/15	6,750	6,998	6,750	6,899	0.94	6,925	1.32	3.67	2.06 M	1.43 B	2.86	2.58	1.08	34.69	810.09 K	10.78 M	-13.31	-480.54 M
1395	1396/12/14	6,899	6,985	6,700	6,700	-2.08	6,835	-0.1	4.25	1.67 M	1.14 B	3.89	2.16	20.79	29.15	6.6 M	12.33 M	-1.87	-95.46 M
1396	1396/12/13	6,791	6,899	6,700	6,840	-1.2	6,842	-1.17	2.97	640.23 K	431.5 M	1.95	0.8	22.71	23.98	3.06 M	4.7 M	-1.54	-5.48 M
1397	1396/12/12	6,760	7,000	6,720	6,791	-1.89	6,923	0.01	4.17	587.62 K	406.86 M	2.14	0.66	19.93	40.5	2.8 M	5.32 M	-1.9	-83.69 M
1398	1396/12/09	6,786	6,890	6,753	6,865	-1.07	6,922	-0.24	2.03	211.59 K	144.4 M	0.79	0.2	33.48	44.13	1.67 M	3.35 M	-2.01	-15.38 M
1399	1396/12/08	6,980	6,980	6,750	6,798	-3.15	6,939	-1.14	3.41	498.87 K	338.81 M	1.44	0.44	48.65	81.34	2.5 M	12.53 M	-5.02	-110.75 M
1400	1396/12/07	6,941	6,990	6,910	6,910	-1.78	7,019	-0.23	1.16	209.88 K	145.33 M	0.4	0.18	12.88	84.76	813.58 K	5.36 M	-6.58	-104.47 M
1401	1396/12/06	7,090	7,090	6,910	7,000	-0.61	7,035	-0.11	2.6	136.37 K	94.88 M	0.2	0.11	41.44	67.19	2.31 M	3.54 M	-1.53	-24.44 M
1402	1396/12/05	6,970	7,079	6,970	7,000	-0.64	7,043	-0.03	1.56	315.28 K	221.89 M	0.21	0.26	13.96	46.26	2.58 M	3.11 M	-1.2	-71.66 M
1403	1396/12/02	6,928	7,048	6,925	7,000	-0.75	7,045	-0.11	1.78	182.41 K	127.57 M	0.12	0.15	16.84	100.0	1.79 M	6.71 M	-3.75	-106.09 M
1404	1396/11/30	7,194	7,194	6,953	6,953	-3.3	7,053	-1.91	3.47	888.04 K	619.27 M	0.59	0.71	20.08	15.51	2.39 M	6.0 M	-2.51	28.31 M
1405	1396/11/29	7,240	7,273	7,108	7,108	-0.1	7,190	1.05	2.32	1.08 M	777.74 M	0.7	0.8	9.76	59.49	3.62 M	12.18 M	-3.37	-386.77 M
1406	1396/11/28	7,110	7,277	7,017	7,275	2.44	7,115	0.18	3.71	1.01 M	719.77 M	0.71	0.73	31.24	91.08	5.23 M	13.38 M	-2.56	-430.68 M
1407	1396/11/25	7,200	7,298	7,000	7,140	-2.5	7,102	-3.02	4.26	4.33 M	3.07 B	6.93	3.46	38.68	38.22	10.81 M	22.6 M	-2.09	14.15 M
1408	1396/11/24	7,469	7,469	7,200	7,203	-1.93	7,323	-0.3	3.74	246.35 K	178.0 M	0.34	0.19	76.53	96.74	3.1 M	6.89 M	-2.22	-35.97 M
1409	1396/11/23	7,290	7,450	7,240	7,360	1.0	7,345	0.8	2.9	896.16 K	660.89 M	1.45	0.71	13.34	49.43	8.01 M	9.61 M	-1.2	-238.56 M
1410	1396/11/21	7,449	7,460	7,167	7,180	-3.61	7,287	-2.17	4.09	1.24 M	903.37 M	2.09	1.02	32.04	29.26	4.52 M	8.26 M	-1.83	25.1 M
1411	1396/11/18	7,400	7,500	7,300	7,300	-2.56	7,449	-0.57	2.74	403.32 K	296.37 M	0.53	0.31	24.0	14.61	1.65 M	3.61 M	-2.18	27.83 M
1412	1396/11/17	7,430	7,460	7,400	7,401	-1.58	7,492	-0.37	0.81	334.34 K	247.69 M	0.29	0.25	57.65	83.57	3.97 M	4.81 M	-1.21	-64.19 M
1413	1396/11/16	7,420	7,590	7,420	7,440	-0.61	7,520	0.45	2.29	785.07 K	592.32 M	0.44	0.59	30.15	71.86	5.76 M	11.2 M	-1.94	-247.05 M
1414	1396/11/15	7,520	7,574	7,410	7,425	-0.63	7,486	0.19	2.21	318.13 K	239.65 M	0.16	0.24	24.55	65.38	3.68 M	5.22 M	-1.42	-97.85 M
1415	1396/11/14	7,400	7,555	7,340	7,533	1.77	7,472	0.95	2.93	1.13 M	843.86 M	0.56	0.83	5.7	33.48	5.35 M	6.57 M	-1.23	-234.41 M
1416	1396/11/11	7,399	7,440	7,367	7,400	-0.76	7,402	-0.74	0.99	1.25 M	927.04 M	0.62	0.91	1.33	100.0	950.16 K	27.27 M	-28.7	-914.69 M
1417	1396/11/10	7,465	7,497	7,400	7,450	0.19	7,457	0.28	1.31	2.34 M	1.75 B	1.45	1.7	0.23	14.39	451.99 K	14.79 M	-32.72	-247.34 M
1418	1396/11/09	7,350	7,599	7,350	7,510	0.28	7,436	-0.71	3.39	3.84 M	2.86 B	3.91	2.81	2.57	8.93	8.16 M	7.29 M	1.12	-181.57 M
1419	1396/11/08	7,401	7,591	7,351	7,377	-1.88	7,489	-0.39	3.26	1.63 M	1.22 B	1.92	0.96	3.92	19.0	2.52 M	12.23 M	-4.85	-184.47 M
1420	1396/11/07	7,432	7,600	7,410	7,451	-1.77	7,518	-0.88	2.56	1.02 M	761.27 M	0.8	0.59	7.84	100.0	2.59 M	23.79 M	-9.17	-701.63 M
1421	1396/11/04	7,599	7,605	7,500	7,531	-0.38	7,585	0.33	1.4	1.21 M	916.53 M	0.89	0.68	8.98	59.37	8.23 M	14.32 M	-1.74	-461.81 M
1422	1396/11/03	7,650	7,650	7,414	7,599	0.58	7,560	0.07	3.18	355.72 K	269.34 M	0.22	0.19	1.49	80.22	574.92 K	10.29 M	-17.9	-212.05 M
1423	1396/11/02	7,658	7,658	7,550	7,609	1.41	7,555	0.69	1.43	700.81 K	532.59 M	0.44	0.37	0.78	57.13	413.41 K	8.95 M	-21.64	-300.11 M
1424	1396/11/01	7,360	7,650	7,301	7,620	2.61	7,503	1.04	4.78	971.58 K	731.56 M	0.63	0.5	7.26	100.0	2.95 M	14.07 M	-4.77	-678.48 M
1425	1396/10/30	7,605	7,699	7,341	7,400	-2.96	7,426	-2.62	4.88	3.11 M	2.31 B	3.17	1.64	15.19	18.3	6.49 M	11.73 M	-1.81	-71.64 M
1426	1396/10/27	7,725	7,725	7,530	7,561	-1.77	7,626	-0.92	2.59	1.66 M	1.26 B	1.53	0.87	24.24	28.44	9.58 M	13.32 M	-1.39	-53.12 M
1427	1396/10/26	7,728	7,728	7,666	7,700	-0.31	7,697	-0.35	0.81	1.58 M	1.21 B	1.72	0.83	9.79	47.96	5.4 M	19.38 M	-3.59	-462.82 M
1428	1396/10/25	7,651	7,794	7,622	7,700	-0.09	7,724	0.22	2.26	673.42 K	521.27 M	0.72	0.34	31.3	36.63	5.63 M	4.9 M	1.15	-27.79 M
1429	1396/10/24	7,720	7,720	7,690	7,716	0.05	7,707	-0.06	0.39	674.42 K	519.49 M	0.7	0.28	25.49	31.97	6.31 M	4.61 M	1.37	-33.68 M
1430	1396/10/23	7,611	7,898	7,611	7,760	1.03	7,712	0.4	3.77	315.77 K	246.62 M	0.27	0.12	17.75	64.45	2.19 M	5.48 M	-2.5	-115.19 M
1431	1396/10/20	7,600	7,800	7,500	7,800	3.35	7,681	1.78	4.0	2.17 M	1.67 B	2.06	0.83	0.22	41.33	924.25 K	10.28 M	-11.12	-685.02 M
1432	1396/10/19	7,540	7,600	7,360	7,500	-0.12	7,547	0.51	3.26	741.71 K	562.01 M	0.54	0.25	20.69	61.26	5.05 M	7.32 M	-1.45	-228.01 M
1433	1396/10/18	7,455	7,598	7,455	7,594	2.07	7,509	0.93	1.92	759.8 K	574.44 M	0.39	0.25	32.56	21.89	8.91 M	4.06 M	2.2	61.28 M
1434	1396/10/17	7,401	7,499	7,351	7,400	-1.15	7,440	-0.61	2.01	824.63 K	611.16 M	0.24	0.28	35.56	18.76	5.05 M	3.95 M	1.28	102.69 M
1435	1396/10/16	7,598	7,599	7,426	7,450	-1.13	7,486	-0.65	2.33	1.41 M	1.05 B	0.41	0.48	58.08	27.66	16.51 M	15.32 M	1.08	320.0 M
1436	1396/10/13	7,550	7,605	7,461	7,500	-0.49	7,535	-0.03	1.93	1.53 M	1.15 B	0.43	0.48	1.29	25.3	986.54 K	9.39 M	-9.52	-276.41 M
1437	1396/10/12	7,699	7,699	7,333	7,400	-2.1	7,537	-0.29	4.99	2.39 M	1.8 B	0.7	0.76	14.45	33.09	7.43 M	16.1 M	-2.17	-335.64 M
1438	1396/10/11	7,600	7,678	7,540	7,552	0.19	7,559	0.28	1.83	3.6 M	2.72 B	1.14	1.21	8.83	12.92	5.11 M	9.49 M	-1.86	-111.26 M
1439	1396/10/10	7,681	7,970	7,528	7,528	-5.0	7,538	-4.87	5.87	8.29 M	6.25 B	4.57	3.13	22.68	47.79	19.96 M	34.73 M	-1.74	-1.57 B
1440	1396/10/09	7,791	8,056	7,601	7,855	0.08	7,924	0.96	5.99	1.41 M	1.11 B	0.71	0.54	12.12	54.63	4.82 M	11.07 M	-2.29	-473.62 M
1441	1396/10/06	7,810	7,920	7,783	7,791	0.14	7,849	0.89	1.76	2.14 M	1.68 B	1.1	0.81	52.88	14.28	26.1 M	7.49 M	3.49	647.76 M
1442	1396/10/05	7,850	7,850	7,700	7,800	-1.43	7,780	-1.68	1.95	1.72 M	1.34 B	0.94	0.66	11.74	21.47	3.48 M	7.75 M	-2.22	-129.99 M
1443	1396/10/04	7,997	8,072	7,779	7,779	-2.41	7,913	-0.73	3.77	2.25 M	1.78 B	1.23	0.78	25.37	16.8	5.24 M	6.49 M	-1.24	152.21 M
1444	1396/10/03	8,065	8,069	7,926	7,970	-0.54	7,971	-0.52	1.8	1.56 M	1.24 B	0.45	0.55	8.59	14.45	2.54 M	4.99 M	-1.96	-72.77 M
1445	1396/10/02	8,085	8,085	7,921	8,009	-0.58	8,013	-0.53	2.07	2.24 M	1.8 B	0.54	0.78	18.81	10.12	7.19 M	4.78 M	1.5	155.99 M
1446	1396/09/29	8,015	8,113	7,850	8,051	-0.28	8,056	-0.22	3.35	1.98 M	1.59 B	0.51	0.69	14.53	33.6	7.71 M	7.43 M	1.04	-303.59 M
1447	1396/09/28	8,081	8,130	8,051	8,053	-0.6	8,074	-0.35	0.98	1.14 M	922.59 M	0.22	0.4	28.34	76.79	8.72 M	14.46 M	-1.66	-446.94 M
1448	1396/09/27	8,090	8,200	8,026	8,129	-0.36	8,102	-0.69	2.17	2.21 M	1.79 B	0.44	0.79	13.39	61.36	5.0 M	19.28 M	-3.86	-859.21 M
1449	1396/09/26	8,150	8,285	8,099	8,140	1.31	8,158	1.53	2.3	9.9 M	8.08 B	3.14	4.2	20.76	13.75	18.63 M	14.81 M	1.26	566.22 M
1450	1396/09/25	7,969	8,220	7,810	8,120	2.47	8,035	1.4	5.25	5.52 M	4.43 B	2.52	2.56	55.92	25.78	24.79 M	11.1 M	2.23	1.34 B
1451	1396/09/22	7,994	7,994	7,800	7,900	-0.98	7,924	-0.68	2.49	788.04 K	621.8 M	0.24	0.36	71.54	73.24	5.56 M	10.35 M	-1.86	-10.61 M
1452	1396/09/21	7,850	8,022	7,850	7,850	2.75	7,978	4.42	2.19	7.35 M	5.86 B	3.51	3.92	67.76	31.51	14.77 M	16.21 M	-1.1	2.12 B
1453	1396/09/20	7,572	7,750	7,512	7,600	-2.19	7,640	-1.67	3.17	1.66 M	1.27 B	0.9	0.85	27.25	51.2	9.33 M	13.52 M	-1.45	-303.6 M
1454	1396/09/19	7,750	7,750	7,555	7,660	-2.13	7,770	-0.73	2.58	444.58 K	340.7 M	0.21	0.23	68.38	26.09	6.13 M	2.96 M	2.07	144.07 M
1455	1396/09/18	7,922	7,930	7,690	7,690	-2.26	7,827	-0.52	3.12	694.47 K	541.24 M	0.34	0.34	35.28	58.51	6.82 M	9.6 M	-1.41	-125.71 M
1456	1396/09/14	7,505	7,951	7,501	7,799	2.98	7,868	3.9	6.0	6.51 M	5.12 B	4.98	3.65	9.07	29.73	11.9 M	12.18 M	-1.02	-1.06 B
1457	1396/09/13	7,555	7,625	7,530	7,535	-1.91	7,573	-1.42	1.26	1.16 M	877.83 M	0.89	0.64	15.47	18.72	9.05 M	9.67 M	-1.07	-28.56 M
1458	1396/09/12	7,750	7,777	7,540	7,540	-2.24	7,682	-0.4	3.14	356.99 K	271.27 M	0.13	0.19	69.12	71.7	6.7 M	8.1 M	-1.21	-6.98 M
1459	1396/09/11	7,700	7,760	7,650	7,722	0.21	7,713	0.09	1.44	1.98 M	1.53 B	0.78	0.87	95.09	10.53	63.15 M	3.74 M	16.88	1.29 B
1460	1396/09/08	7,777	7,778	7,660	7,718	0.21	7,706	0.05	1.54	323.99 K	250.02 M	0.11	0.14	37.61	44.26	3.62 M	4.43 M	-1.22	-16.61 M
1461	1396/09/07	7,610	7,778	7,520	7,706	-0.34	7,702	-0.39	3.43	2.71 M	2.08 B	0.93	1.16	18.7	29.88	9.06 M	16.83 M	-1.86	-233.09 M
1462	1396/09/05	7,810	7,850	7,641	7,720	-0.97	7,732	-0.82	2.74	1.17 M	900.34 M	0.42	0.51	15.06	33.16	4.11 M	6.78 M	-1.65	-162.92 M
1463	1396/09/04	7,500	7,950	7,480	7,790	2.82	7,796	2.9	6.28	7.59 M	5.91 B	4.91	3.93	43.61	23.78	22.82 M	10.34 M	2.21	1.17 B
1464	1396/09/01	7,464	7,620	7,460	7,596	0.54	7,576	0.28	2.14	873.18 K	662.49 M	0.54	0.46	4.38	63.68	3.23 M	8.98 M	-2.78	-392.86 M
1465	1396/08/30	7,499	7,600	7,430	7,538	0.04	7,555	0.27	2.29	3.0 M	2.27 B	2.28	1.7	5.63	25.9	9.12 M	8.28 M	1.1	-460.05 M
1466	1396/08/29	7,556	7,613	7,450	7,452	-2.0	7,535	-0.91	2.19	1.95 M	1.47 B	1.67	1.13	7.88	25.93	4.0 M	13.64 M	-3.41	-265.82 M
1467	1396/08/27	7,600	7,628	7,542	7,542	-0.78	7,604	0.04	1.14	577.45 K	439.27 M	0.45	0.33	15.25	54.52	2.79 M	7.98 M	-2.86	-172.51 M
1468	1396/08/24	7,579	7,630	7,566	7,611	0.13	7,601	0.0	0.85	1.32 M	1.0 B	0.8	0.73	18.31	33.35	5.92 M	5.48 M	1.08	-150.81 M
1469	1396/08/23	7,576	7,628	7,576	7,612	0.48	7,601	0.33	0.69	1.21 M	922.82 M	0.77	0.68	5.4	40.73	3.32 M	9.89 M	-2.98	-326.05 M
1470	1396/08/22	7,596	7,619	7,502	7,600	0.68	7,576	0.36	1.56	1.51 M	1.14 B	0.87	0.82	7.57	19.38	4.33 M	4.26 M	1.02	-134.94 M
1471	1396/08/21	7,470	7,628	7,370	7,589	1.66	7,549	1.13	3.5	1.23 M	931.02 M	0.71	0.69	11.12	57.12	3.24 M	7.6 M	-2.35	-428.24 M
1472	1396/08/20	7,580	7,580	7,399	7,420	-2.11	7,465	-1.52	2.45	1.18 M	878.22 M	0.64	0.67	34.56	58.03	5.84 M	13.07 M	-2.24	-206.16 M
1473	1396/08/17	7,410	7,691	7,358	7,649	2.15	7,580	1.23	4.53	3.1 M	2.35 B	1.75	1.9	30.07	52.33	15.34 M	12.16 M	1.26	-522.29 M
1474	1396/08/16	7,530	7,537	7,359	7,478	-0.97	7,488	-0.83	2.42	822.96 K	612.81 M	0.24	0.51	64.7	91.8	5.92 M	9.54 M	-1.61	-166.1 M
1475	1396/08/15	7,515	7,779	7,430	7,470	0.82	7,551	1.92	4.7	2.32 M	1.75 B	0.68	1.52	55.47	63.38	5.49 M	9.18 M	-1.67	-138.69 M
1476	1396/08/14	7,489	7,520	7,366	7,420	1.21	7,409	1.06	2.09	1.29 M	954.65 M	0.37	0.86	29.87	42.48	3.03 M	7.37 M	-2.43	-120.4 M
1477	1396/08/13	7,387	7,490	7,252	7,490	3.13	7,331	0.94	3.28	1.66 M	1.22 B	0.51	1.15	21.99	70.32	4.87 M	8.56 M	-1.76	-588.58 M
1478	1396/08/10	7,200	7,349	7,150	7,305	1.6	7,263	1.02	2.78	2.76 M	2.01 B	1.0	2.09	51.4	62.48	7.69 M	12.66 M	-1.65	-222.09 M
1479	1396/08/09	6,990	7,197	6,990	7,197	4.99	7,190	4.89	2.96	8.8 M	6.33 B	8.21	9.37	49.13	20.73	21.01 M	14.26 M	1.47	1.8 B
1480	1396/08/08	6,782	6,986	6,780	6,921	1.54	6,855	0.57	3.04	2.56 M	1.75 B	4.26	3.03	40.44	44.85	13.91 M	16.06 M	-1.15	-77.35 M
1481	1396/08/07	6,828	6,844	6,756	6,844	0.43	6,816	0.01	1.3	1.61 M	1.1 B	3.17	1.82	27.56	59.43	12.63 M	13.34 M	-1.06	-350.42 M
1482	1396/08/06	6,761	6,845	6,750	6,840	0.28	6,815	-0.09	1.41	531.89 K	361.9 M	0.9	0.6	53.45	78.95	6.91 M	11.9 M	-1.72	-92.29 M
1483	1396/08/03	6,746	6,800	6,746	6,756	-1.1	6,821	-0.15	0.8	251.38 K	170.27 M	0.23	0.27	40.28	60.27	3.43 M	3.66 M	-1.07	-34.03 M
1484	1396/08/02	6,839	6,880	6,758	6,758	-1.04	6,831	0.03	1.81	407.34 K	278.41 M	0.38	0.42	18.47	86.41	2.45 M	10.46 M	-4.27	-189.14 M
1485	1396/08/01	6,869	6,869	6,752	6,830	-0.06	6,829	-0.07	1.73	201.09 K	136.64 M	0.13	0.19	61.21	70.08	3.8 M	4.79 M	-1.26	-12.12 M
1486	1396/07/30	6,702	6,893	6,702	6,763	-0.68	6,834	0.37	2.85	1.16 M	791.25 M	0.79	1.08	0.6	3.47	679.98 K	1.72 M	-2.52	-22.68 M
1487	1396/07/29	6,705	6,895	6,705	6,781	-0.46	6,809	-0.04	2.83	943.94 K	642.61 M	0.68	0.82	11.28	9.96	3.3 M	2.56 M	1.29	8.51 M
1488	1396/07/26	6,837	6,900	6,770	6,895	0.67	6,812	-0.54	1.92	2.71 M	1.84 B	2.97	2.2	0.52	8.95	952.77 K	2.58 M	-2.71	-155.56 M
1489	1396/07/25	6,860	6,947	6,800	6,871	0.16	6,849	-0.16	2.16	394.49 K	268.98 M	0.44	0.3	10.66	17.39	2.21 M	2.46 M	-1.12	-18.1 M
1490	1396/07/24	6,850	6,939	6,784	6,928	0.39	6,860	-0.59	2.28	2.76 M	1.89 B	5.48	2.36	2.21	24.81	2.33 M	13.42 M	-5.77	-427.79 M
1491	1396/07/23	6,910	6,950	6,850	6,899	0.04	6,901	0.07	1.46	516.52 K	356.85 M	1.0	0.45	2.05	18.5	1.04 M	2.75 M	-2.64	-58.72 M
1492	1396/07/22	6,946	6,960	6,850	6,896	-0.03	6,896	-0.03	1.61	553.77 K	381.63 M	1.02	0.48	13.03	92.47	3.32 M	13.57 M	-4.09	-303.16 M
1493	1396/07/19	6,800	6,942	6,711	6,810	-1.48	6,898	-0.2	3.44	338.05 K	231.67 M	0.63	0.29	10.0	85.18	1.93 M	5.8 M	-3.01	-174.18 M
1494	1396/07/18	6,930	6,973	6,800	6,830	-1.4	6,912	-0.22	2.54	283.25 K	194.1 M	0.4	0.24	20.82	38.74	3.67 M	4.7 M	-1.28	-34.79 M
1495	1396/07/17	6,621	6,999	6,620	6,810	-1.35	6,927	0.35	5.73	828.53 K	575.4 M	1.21	0.71	2.25	69.64	1.85 M	9.32 M	-5.04	-387.74 M
1496	1396/07/16	6,980	7,050	6,701	6,900	-0.49	6,903	-0.45	5.21	585.67 K	401.65 M	0.55	0.49	21.69	98.26	7.26 M	8.05 M	-1.11	-307.55 M
1497	1396/07/15	6,901	7,000	6,800	6,800	-3.44	6,934	-1.53	2.94	671.8 K	457.7 M	0.64	0.58	15.45	44.32	3.54 M	8.11 M	-2.29	-132.14 M
1498	1396/07/12	7,100	7,129	6,910	6,910	-2.18	7,042	-0.31	3.17	331.05 K	230.77 M	0.29	0.28	42.77	98.9	4.11 M	9.51 M	-2.31	-129.52 M
1499	1396/07/11	7,153	7,153	6,991	7,060	1.06	7,064	1.12	2.32	1.15 M	817.59 M	0.95	1.01	26.24	44.18	6.7 M	8.4 M	-1.25	-146.72 M
1500	1396/07/10	6,900	7,168	6,800	7,100	1.81	6,986	0.17	5.41	670.66 K	469.42 M	0.46	0.59	19.36	80.21	8.26 M	10.46 M	-1.27	-285.63 M
1501	1396/07/03	7,000	7,045	6,900	7,014	-0.68	6,974	-1.25	2.1	2.48 M	1.73 B	2.0	2.21	10.77	18.76	4.77 M	6.48 M	-1.36	-137.87 M
1502	1396/07/02	7,119	7,119	6,976	6,976	-1.33	7,062	-0.11	2.05	602.24 K	424.62 M	0.37	0.52	23.45	30.53	2.93 M	3.5 M	-1.2	-30.05 M
1503	1396/07/01	7,169	7,169	7,000	7,003	-1.42	7,070	-0.48	2.41	767.87 K	540.73 M	0.33	0.63	40.05	43.9	7.22 M	4.56 M	1.58	-20.77 M
1504	1396/06/29	7,010	7,172	7,010	7,130	4.03	7,104	3.65	2.31	1.53 M	1.09 B	0.65	1.34	46.19	75.36	5.85 M	11.72 M	-2.0	-317.59 M
1505	1396/06/28	6,617	6,952	6,617	6,952	5.0	6,854	3.52	5.06	1.9 M	1.3 B	0.93	1.75	65.91	64.56	28.55 M	8.47 M	3.37	17.56 M
1506	1396/06/27	6,749	6,782	6,589	6,621	0.39	6,621	0.39	2.93	1.39 M	922.15 M	0.76	1.33	32.04	57.72	4.28 M	17.74 M	-4.14	-236.79 M
1507	1396/06/26	6,525	6,790	6,525	6,700	2.62	6,595	1.01	4.06	2.64 M	1.74 B	1.97	2.77	39.66	16.74	8.86 M	7.89 M	1.12	399.44 M
1508	1396/06/25	6,580	6,660	6,455	6,648	1.7	6,529	-0.12	3.18	4.19 M	2.74 B	6.34	5.31	16.24	4.65	7.81 M	3.44 M	2.27	317.45 M
1509	1396/06/22	6,661	6,694	6,484	6,500	-3.63	6,537	-3.08	3.24	1.68 M	1.1 B	4.07	2.28	70.32	76.03	9.89 M	15.73 M	-1.59	-62.56 M
1510	1396/06/21	6,691	6,798	6,680	6,680	-1.11	6,745	-0.15	1.77	314.79 K	211.12 M	0.64	0.42	24.65	51.44	3.47 M	2.65 M	1.31	-56.57 M
1511	1396/06/20	6,690	6,838	6,690	6,722	-0.58	6,755	-0.09	2.21	277.04 K	186.36 M	0.45	0.33	27.2	78.23	3.38 M	5.4 M	-1.6	-95.1 M
1512	1396/06/19	6,710	6,850	6,690	6,690	-1.17	6,761	-0.12	2.39	260.72 K	175.36 M	0.42	0.27	61.28	63.59	4.13 M	6.19 M	-1.5	-4.05 M
1513	1396/06/15	6,800	6,867	6,751	6,845	1.83	6,769	0.7	1.72	779.92 K	531.26 M	1.34	0.81	26.68	34.13	7.46 M	5.33 M	1.4	-39.54 M
1514	1396/06/14	6,780	6,837	6,611	6,740	0.57	6,722	0.3	3.42	427.74 K	289.7 M	0.74	0.41	8.28	78.06	1.41 M	5.52 M	-3.91	-202.17 M
1515	1396/06/13	6,660	6,749	6,600	6,715	0.1	6,702	-0.09	2.26	700.05 K	468.74 M	1.24	0.66	25.45	56.97	4.97 M	8.9 M	-1.79	-147.73 M
1516	1396/06/12	6,690	6,770	6,661	6,700	-0.36	6,708	-0.24	1.64	940.9 K	630.34 M	1.19	0.91	11.97	86.04	3.43 M	11.54 M	-3.37	-466.89 M
1517	1396/06/11	6,840	6,932	6,667	6,667	-0.82	6,724	0.03	3.97	259.92 K	175.08 M	0.26	0.25	55.73	74.69	2.79 M	3.44 M	-1.23	-33.2 M
1518	1396/06/08	6,739	6,786	6,513	6,700	-0.24	6,722	0.09	4.19	589.61 K	396.83 M	0.47	0.55	59.83	63.72	7.2 M	7.44 M	-1.03	-15.42 M
1519	1396/06/07	6,838	6,838	6,675	6,675	-0.64	6,716	-0.03	2.44	382.01 K	256.41 M	0.31	0.36	100.0	48.2	7.33 M	4.58 M	1.6	132.83 M
1520	1396/06/06	6,680	6,760	6,611	6,670	-1.23	6,718	-0.52	2.25	657.24 K	438.79 M	0.53	0.63	35.79	99.85	4.76 M	9.52 M	-2.0	-281.08 M
1521	1396/06/05	6,969	6,969	6,640	6,680	-3.84	6,753	-2.79	4.95	2.06 M	1.39 B	2.18	2.01	38.48	55.66	5.75 M	13.58 M	-2.36	-238.97 M
1522	1396/06/04	7,001	7,002	6,850	6,911	-2.88	6,947	-2.37	2.22	1.3 M	905.92 M	1.52	1.29	49.35	68.56	12.42 M	19.41 M	-1.56	-174.05 M
1523	1396/04/27	7,200	7,350	7,186	7,320	-0.99	7,276	-1.58	2.28	1.9 M	1.39 B	2.93	2.05	16.9	75.66	6.5 M	14.16 M	-2.18	-813.97 M
1524	1396/04/26	7,400	7,400	7,181	7,200	-3.13	7,393	-0.54	3.05	244.9 K	176.59 M	0.34	0.26	37.98	98.98	2.24 M	6.72 M	-3.01	-107.72 M
1525	1396/04/25	7,451	7,451	7,302	7,311	-1.96	7,433	-0.32	2.04	639.82 K	473.89 M	0.9	0.7	83.83	93.73	18.92 M	13.46 M	1.41	-46.91 M
1526	1396/04/24	7,452	7,500	7,430	7,465	0.47	7,457	0.36	0.94	623.14 K	466.58 M	0.61	0.68	10.91	53.13	2.68 M	4.06 M	-1.52	-196.98 M
1527	1396/04/21	7,449	7,477	7,420	7,450	0.5	7,430	0.23	0.77	875.72 K	651.53 M	0.66	0.97	95.88	16.56	32.88 M	3.37 M	9.75	516.77 M
1528	1396/04/20	7,451	7,500	7,400	7,421	0.98	7,413	0.87	1.35	867.88 K	646.61 M	0.64	0.94	83.86	26.01	18.7 M	5.1 M	3.67	374.06 M
1529	1396/04/19	7,400	7,430	7,350	7,380	0.89	7,349	0.46	1.09	620.86 K	458.85 M	0.38	0.66	70.8	35.26	32.49 M	4.04 M	8.03	163.09 M
1530	1396/04/18	7,396	7,429	7,301	7,418	1.74	7,315	0.33	1.75	553.68 K	407.03 M	0.31	0.57	49.73	18.38	10.65 M	2.99 M	3.56	127.62 M
1531	1396/04/17	7,388	7,389	7,175	7,387	1.57	7,291	0.25	2.98	2.23 M	1.62 B	1.64	2.42	4.32	11.09	3.69 M	4.0 M	-1.08	-109.79 M
1532	1396/04/14	7,200	7,380	7,195	7,302	1.57	7,273	1.17	2.57	2.38 M	1.73 B	2.52	2.81	6.75	45.0	3.77 M	11.46 M	-3.04	-662.41 M
1533	1396/04/13	7,210	7,293	7,100	7,100	-1.44	7,189	-0.21	2.72	946.7 K	679.86 M	0.93	1.13	59.8	18.66	14.52 M	5.52 M	2.63	279.71 M
1534	1396/04/12	7,174	7,285	7,140	7,285	2.3	7,204	1.17	2.03	2.0 M	1.44 B	2.88	2.64	16.82	27.64	9.32 M	6.32 M	1.47	-155.93 M
1535	1396/04/11	7,100	7,178	7,059	7,111	0.78	7,121	0.92	1.69	1.25 M	890.41 M	2.5	1.72	14.7	60.62	5.24 M	9.15 M	-1.75	-408.89 M
1536	1396/04/10	7,164	7,170	7,050	7,060	0.16	7,056	0.1	1.7	221.31 K	156.98 M	0.29	0.3	34.81	81.07	3.9 M	4.55 M	-1.16	-72.62 M
1537	1396/04/07	7,120	7,147	7,002	7,070	0.35	7,049	0.06	2.07	308.69 K	218.01 M	0.34	0.4	22.95	45.45	2.18 M	3.54 M	-1.63	-49.06 M
1538	1396/04/04	7,020	7,190	7,004	7,007	-2.67	7,045	-2.14	2.66	1.3 M	917.61 M	1.85	1.62	8.28	56.4	2.3 M	19.17 M	-8.33	-441.54 M
1539	1396/04/03	7,240	7,240	7,001	7,010	-3.46	7,199	-0.85	3.41	390.6 K	275.08 M	0.55	0.49	43.89	48.62	2.68 M	6.37 M	-2.37	-13.01 M
1540	1396/03/31	7,257	7,319	7,100	7,200	-1.1	7,261	-0.26	3.08	276.38 K	198.6 M	0.4	0.34	39.39	6.43	4.89 M	1.16 M	4.21	65.45 M
1541	1396/03/30	7,130	7,379	7,060	7,257	0.28	7,280	0.59	4.52	1.55 M	1.13 B	2.93	1.89	4.32	57.69	3.47 M	10.16 M	-2.92	-601.33 M
1542	1396/03/29	7,021	7,411	7,000	7,100	-1.8	7,237	0.1	5.87	981.55 K	710.62 M	2.25	1.26	9.11	45.58	2.7 M	5.78 M	-2.15	-259.22 M
1543	1396/03/28	7,198	7,198	7,020	7,020	-3.45	7,230	-0.56	2.54	327.34 K	232.38 M	0.52	0.37	17.96	84.68	1.55 M	7.29 M	-4.72	-155.05 M
1544	1396/03/27	7,320	7,350	7,140	7,140	-2.35	7,271	-0.56	2.94	398.09 K	285.53 M	0.53	0.43	15.34	34.41	1.25 M	3.64 M	-2.91	-54.46 M
1545	1396/03/24	7,200	7,340	7,200	7,240	-1.04	7,312	-0.05	1.94	233.35 K	170.12 M	0.25	0.25	12.11	34.75	1.59 M	4.55 M	-2.87	-38.51 M
1546	1396/03/23	7,300	7,399	7,210	7,280	-1.31	7,316	-0.83	2.62	701.95 K	509.6 M	0.69	0.76	6.3	40.09	1.11 M	10.75 M	-9.72	-172.2 M
1547	1396/03/22	7,390	7,390	7,240	7,240	-2.56	7,377	-0.71	2.07	516.58 K	376.67 M	0.47	0.56	6.63	47.89	1.39 M	7.84 M	-5.65	-155.4 M
1548	1396/03/21	7,320	7,509	7,320	7,398	-0.91	7,430	-0.48	2.58	1.29 M	961.07 M	1.28	1.43	1.55	26.23	3.72 M	7.0 M	-1.88	-237.19 M
1549	1396/03/20	7,519	7,520	7,311	7,403	0.0	7,466	0.85	2.86	1.03 M	770.74 M	1.17	1.06	5.11	57.72	3.28 M	9.27 M	-2.82	-405.44 M
1550	1396/03/17	7,460	7,488	7,260	7,388	-1.9	7,403	-1.7	3.14	1.15 M	851.23 M	1.52	0.71	14.62	54.44	3.66 M	12.2 M	-3.33	-338.96 M
1551	1396/03/16	7,549	7,590	7,454	7,458	-0.72	7,531	0.25	1.82	1.11 M	839.86 M	1.84	0.69	7.06	42.73	3.49 M	13.29 M	-3.81	-299.56 M
1552	1396/03/13	7,501	7,588	7,420	7,456	-1.53	7,512	-0.79	2.26	960.25 K	719.23 M	1.46	0.51	9.36	86.43	2.69 M	20.72 M	-7.69	-554.27 M
1553	1396/03/10	7,640	7,640	7,505	7,531	-0.86	7,572	-0.32	1.8	801.53 K	605.65 M	0.91	0.39	13.03	79.52	6.07 M	10.47 M	-1.72	-402.72 M
1554	1396/03/09	7,540	7,670	7,480	7,480	-1.85	7,596	-0.33	2.54	360.4 K	271.45 M	0.43	0.17	20.89	68.14	2.98 M	6.38 M	-2.14	-128.27 M
1555	1396/03/08	7,650	7,697	7,500	7,538	-1.76	7,621	-0.68	2.63	563.56 K	425.63 M	0.68	0.27	30.73	41.89	4.67 M	3.79 M	1.23	-47.47 M
1556	1396/03/07	7,680	7,700	7,533	7,550	-1.64	7,673	-0.04	2.22	342.33 K	262.41 M	0.31	0.16	49.66	64.85	9.31 M	5.16 M	1.8	-39.87 M
1557	1396/03/06	7,585	7,730	7,501	7,730	1.36	7,676	0.66	3.05	1.21 M	929.05 M	1.33	0.57	4.73	49.49	2.0 M	7.3 M	-3.66	-415.84 M
1558	1396/03/03	7,560	7,780	7,491	7,780	0.69	7,626	-1.31	3.86	1.94 M	1.48 B	1.93	0.94	19.53	59.71	4.45 M	16.67 M	-3.75	-594.63 M
1559	1396/03/02	7,582	7,627	7,573	7,575	-2.21	7,727	-0.25	0.71	161.16 K	122.3 M	0.13	0.07	68.97	98.14	4.44 M	4.62 M	-1.04	-35.67 M
1560	1396/03/01	7,700	7,779	7,570	7,571	-2.23	7,746	0.03	2.76	460.21 K	356.62 M	0.38	0.21	11.33	22.3	1.92 M	4.42 M	-2.3	-39.11 M
1561	1396/02/31	7,601	7,800	7,512	7,774	1.34	7,744	0.95	3.83	1.8 M	1.4 B	1.85	0.85	5.42	66.44	6.3 M	12.2 M	-1.94	-851.72 M
1562	1396/02/30	7,790	7,790	7,540	7,601	-0.95	7,671	-0.04	3.32	172.72 K	132.18 M	0.17	0.07	100.0	87.21	4.13 M	4.61 M	-1.12	16.9 M
1563	1396/02/27	7,600	7,784	7,450	7,700	0.12	7,674	-0.22	4.48	2.43 M	1.86 B	3.32	1.0	14.55	24.03	4.37 M	7.11 M	-1.62	-176.57 M
1564	1396/02/26	7,699	7,800	7,475	7,514	-2.94	7,691	-0.66	4.35	1.29 M	995.56 M	1.41	0.53	22.81	49.16	3.92 M	11.65 M	-2.98	-262.34 M
1565	1396/02/25	7,849	7,849	7,500	7,500	-3.96	7,742	-0.86	4.65	361.33 K	273.66 M	0.1	0.13	66.05	100.0	4.2 M	10.95 M	-2.6	-92.9 M
1566	1396/02/24	7,800	7,868	7,600	7,700	-2.14	7,809	-0.75	3.53	608.41 K	471.28 M	0.16	0.21	11.03	48.8	3.06 M	6.22 M	-2.03	-178.0 M
1567	1396/02/23	7,880	7,899	7,640	7,640	-3.63	7,868	-0.76	3.39	433.8 K	336.4 M	0.09	0.14	42.43	39.43	7.93 M	5.53 M	1.43	10.07 M
1568	1396/02/20	7,900	8,000	7,840	7,840	-1.1	7,928	0.01	2.04	958.59 K	759.98 M	0.17	0.3	5.68	69.12	3.59 M	7.72 M	-2.15	-482.15 M
1569	1396/02/19	7,960	7,990	7,603	7,899	-0.79	7,927	-0.44	5.09	2.23 M	1.77 B	0.42	0.7	7.05	38.76	4.62 M	9.13 M	-1.98	-560.45 M
1570	1396/02/18	7,760	7,984	7,726	7,875	1.35	7,962	2.47	3.34	14.38 M	11.45 B	5.42	5.62	1.47	9.54	10.52 M	10.92 M	-1.04	-923.48 M
1571	1396/02/17	7,747	7,938	7,603	7,650	-2.4	7,770	-0.87	4.41	1.03 M	798.65 M	0.4	0.39	15.1	95.01	5.74 M	13.08 M	-2.28	-638.15 M
1572	1396/02/16	7,701	7,886	7,512	7,665	0.71	7,838	2.98	4.98	6.29 M	4.93 B	3.85	2.55	3.57	9.88	3.26 M	10.6 M	-3.25	-311.5 M
1573	1396/02/13	7,562	7,850	7,385	7,800	1.97	7,611	-0.5	6.3	4.11 M	3.13 B	4.46	1.71	17.07	82.15	4.6 M	20.87 M	-4.54	-2.03 B
1574	1396/02/12	7,835	7,847	7,500	7,508	-4.31	7,649	-2.51	4.63	974.97 K	740.85 M	0.88	0.36	80.87	43.64	7.4 M	6.47 M	1.14	275.81 M
1575	1396/02/11	7,920	7,989	7,601	7,670	-3.58	7,846	-1.37	5.1	857.81 K	669.01 M	0.76	0.3	37.79	50.17	4.44 M	8.61 M	-1.94	-82.83 M
1576	1396/02/10	8,000	8,097	7,710	7,750	-3.23	7,955	-0.67	5.02	549.08 K	433.16 M	0.46	0.17	56.75	55.6	4.31 M	6.34 M	-1.47	4.99 M
1577	1396/02/09	8,223	8,223	7,780	7,966	-2.58	8,009	-2.05	5.69	1.68 M	1.34 B	0.75	0.46	32.75	52.71	8.0 M	13.12 M	-1.64	-268.16 M
1578	1396/02/06	8,073	8,248	8,000	8,070	-2.23	8,177	-0.93	3.1	541.57 K	437.63 M	0.22	0.14	40.56	53.83	4.13 M	5.61 M	-1.36	-58.07 M
1579	1396/02/04	8,100	8,366	8,030	8,072	-1.96	8,254	0.26	4.18	1.9 M	1.57 B	0.78	0.45	10.16	58.17	6.39 M	13.45 M	-2.11	-754.83 M
1580	1396/02/03	8,360	8,388	8,062	8,200	-0.74	8,233	-0.34	4.04	956.82 K	787.07 M	0.28	0.2	18.02	88.37	4.43 M	10.54 M	-2.38	-553.68 M
1581	1396/02/02	8,220	8,400	8,153	8,198	-0.09	8,261	0.68	3.03	881.4 K	730.03 M	0.23	0.18	48.88	50.41	6.37 M	6.46 M	-1.01	-11.23 M
1582	1396/01/30	8,070	8,390	8,050	8,390	4.0	8,205	1.71	4.22	6.95 M	5.71 B	2.2	1.47	5.79	31.99	6.6 M	14.72 M	-2.23	-1.5 B
1583	1396/01/29	8,034	8,110	7,960	7,960	1.25	8,067	2.61	1.88	1.39 M	1.12 B	0.36	0.27	4.08	43.08	1.18 M	7.02 M	-5.97	-438.36 M
1584	1396/01/28	8,047	8,100	7,800	7,900	-1.81	7,862	-2.29	3.85	2.01 M	1.58 B	0.51	0.39	31.61	18.84	10.4 M	6.76 M	1.54	201.68 M
1585	1396/01/27	8,099	8,132	7,890	8,079	0.12	8,046	-0.29	3.07	5.7 M	4.59 B	1.86	1.09	17.83	71.03	12.99 M	26.94 M	-2.07	-2.44 B
1586	1396/01/26	8,000	8,097	7,950	8,060	2.23	8,069	2.35	1.85	2.77 M	2.24 B	0.91	0.48	67.57	62.84	11.9 M	15.44 M	-1.3	105.68 M
1587	1396/01/23	7,709	8,011	7,708	7,820	1.47	7,884	2.3	3.93	3.95 M	3.12 B	1.4	0.62	15.68	43.13	8.29 M	9.15 M	-1.1	-855.84 M
1588	1396/01/21	7,599	7,770	7,599	7,700	1.36	7,707	1.45	2.25	4.92 M	3.79 B	2.05	0.7	15.78	44.67	11.98 M	14.36 M	-1.2	-1.1 B
1589	1396/01/20	7,540	7,648	7,530	7,567	1.39	7,597	1.8	1.57	2.27 M	1.73 B	0.68	0.32	28.04	60.01	8.96 M	13.27 M	-1.48	-551.53 M
1590	1396/01/19	7,442	7,589	7,435	7,589	2.0	7,463	0.31	2.07	1.41 M	1.05 B	0.38	0.2	18.74	61.88	5.04 M	9.27 M	-1.84	-452.33 M
1591	1396/01/16	7,695	7,695	7,381	7,497	-1.16	7,440	-1.91	4.25	2.69 M	2.0 B	0.53	0.36	37.51	15.29	8.45 M	8.07 M	1.05	445.25 M
1592	1396/01/15	7,647	7,670	7,423	7,667	0.39	7,585	-0.68	3.33	2.8 M	2.13 B	0.45	0.37	11.42	76.91	6.07 M	20.96 M	-3.45	-1.39 B
1593	1396/01/14	7,750	7,750	7,602	7,695	-0.8	7,637	-1.55	1.95	2.84 M	2.17 B	0.41	0.34	7.88	20.32	9.5 M	10.75 M	-1.13	-269.87 M
1594	1396/01/09	7,777	7,780	7,600	7,740	-0.18	7,757	0.04	2.37	7.06 M	5.47 B	0.99	0.87	5.8	10.35	15.13 M	11.8 M	1.28	-248.59 M
1595	1396/01/08	7,770	7,776	7,648	7,775	0.08	7,754	-0.19	1.67	3.12 M	2.42 B	0.36	0.38	11.92	83.94	28.79 M	32.18 M	-1.12	-1.74 B
1596	1396/01/07	7,684	7,800	7,591	7,700	-0.38	7,769	0.52	2.75	9.76 M	7.58 B	1.28	1.27	1.76	21.06	10.28 M	17.74 M	-1.73	-1.46 B
1597	1396/01/06	7,720	7,787	7,405	7,475	-3.27	7,729	0.01	5.16	8.32 M	6.43 B	1.24	1.11	6.95	7.99	10.4 M	13.9 M	-1.34	-66.84 M
1598	1396/01/05	7,603	7,749	7,600	7,655	0.7	7,728	1.66	1.96	6.22 M	4.8 B	0.84	0.71	4.89	1.45	13.04 M	1.89 M	6.91	164.9 M
1599	1395/12/28	7,570	7,620	7,491	7,599	1.44	7,602	1.48	1.72	8.39 M	6.38 B	1.31	0.76	0.96	15.48	3.61 M	15.93 M	-4.41	-926.36 M
1600	1395/12/25	7,560	7,620	7,260	7,458	-0.98	7,491	-0.54	4.96	10.85 M	8.13 B	2.02	1.03	12.73	15.51	16.96 M	18.81 M	-1.11	-225.99 M
1601	1395/12/24	7,499	7,660	7,350	7,535	1.06	7,532	1.02	4.22	4.34 M	3.27 B	0.58	0.42	29.14	58.52	25.75 M	20.35 M	1.27	-960.31 M
1602	1395/12/23	7,559	7,629	7,260	7,260	-3.1	7,456	-0.48	5.08	3.83 M	2.86 B	0.4	0.38	18.02	32.32	11.97 M	14.66 M	-1.22	-408.64 M
1603	1395/12/22	7,596	7,671	7,270	7,450	-1.75	7,492	-1.2	5.52	9.7 M	7.27 B	0.86	1.0	11.74	33.98	14.22 M	20.07 M	-1.41	-1.62 B
1604	1395/12/21	7,653	7,699	7,300	7,529	-1.23	7,583	-0.52	5.47	3.36 M	2.55 B	0.29	0.35	12.22	50.17	10.37 M	13.44 M	-1.3	-966.19 M
1605	1395/12/18	7,600	7,748	7,543	7,543	-0.2	7,623	0.86	2.72	5.62 M	4.28 B	0.52	0.6	18.77	19.56	12.0 M	6.92 M	1.73	-33.8 M
1606	1395/12/17	7,468	7,700	7,466	7,679	2.85	7,558	1.23	3.13	15.17 M	11.47 B	1.63	1.76	17.25	18.98	34.11 M	12.65 M	2.7	-198.37 M
1607	1395/12/16	7,670	7,700	7,288	7,314	-4.65	7,466	-2.67	5.65	14.35 M	10.71 B	1.9	1.81	27.65	34.81	15.19 M	13.18 M	1.15	-766.84 M
1608	1395/12/15	7,900	7,900	7,505	7,560	-14.7	7,671	-13.45	5.26	17.66 M	13.55 B	2.24	2.36	13.86	29.69	15.27 M	27.0 M	-1.77	-2.15 B
1609	1395/04/27	9,201	9,300	8,970	9,100	-1.92	9,113	-1.78	3.68	5.13 M	4.68 B	0.71	0.71	38.0	54.96	19.98 M	16.7 M	1.2	-793.87 M
1610	1395/04/26	9,250	9,397	9,202	9,247	-1.52	9,278	-1.19	2.12	1.73 M	1.6 B	0.23	0.24	13.55	60.71	5.06 M	9.94 M	-1.97	-756.88 M
1611	1395/04/23	9,427	9,431	9,300	9,400	-0.29	9,390	-0.39	1.41	7.65 M	7.19 B	1.2	1.12	16.51	46.79	34.9 M	21.02 M	1.66	-2.18 B
1612	1395/04/22	9,435	9,524	9,250	9,390	-0.53	9,427	-0.14	2.96	5.48 M	5.17 B	0.88	0.81	63.09	65.56	41.27 M	17.38 M	2.38	-127.87 M
1613	1395/04/21	9,050	9,497	9,050	9,370	3.59	9,440	4.37	4.94	19.37 M	18.28 B	2.3	3.32	31.11	34.25	33.26 M	15.05 M	2.21	-574.71 M
1614	1395/04/20	9,000	9,098	8,991	9,056	0.18	9,045	0.06	1.19	2.04 M	1.84 B	0.11	0.34	11.77	89.47	8.33 M	14.84 M	-1.78	-1.43 B
1615	1395/04/19	9,050	9,099	8,935	9,003	-0.6	9,040	-0.19	1.84	2.91 M	2.64 B	0.16	0.5	24.1	76.7	12.45 M	17.42 M	-1.4	-1.39 B
1616	1395/04/15	8,912	9,150	8,910	9,070	1.8	9,057	1.65	2.69	2.01 M	1.82 B	0.11	0.35	63.96	82.24	11.77 M	12.7 M	-1.08	-333.17 M
1617	1395/04/14	9,004	9,009	8,800	8,948	0.68	8,910	0.25	2.38	4.76 M	4.24 B	0.28	0.85	38.11	43.39	13.58 M	12.1 M	1.12	-223.94 M
1618	1395/04/13	8,480	8,899	8,480	8,899	4.99	8,888	4.86	4.94	30.42 M	27.04 B	2.71	7.39	56.0	11.29	59.39 M	18.96 M	3.13	12.09 B
1619	1395/04/12	8,351	8,500	8,313	8,470	0.97	8,476	1.04	2.25	53.97 M	45.75 B	109.57	36.4	1.43	2.76	21.08 M	13.43 M	1.57	-608.6 M
1620	1395/04/09	8,422	8,422	8,284	8,379	-1.03	8,389	-0.91	1.67	606.49 K	504.45 M	0.78	0.41	46.88	72.84	4.3 M	8.17 M	-1.9	-130.93 M
1621	1395/04/08	8,327	8,560	8,327	8,422	-0.72	8,466	-0.2	2.8	835.86 K	707.07 M	1.19	0.55	42.12	59.17	5.05 M	7.09 M	-1.4	-120.57 M
1622	1395/04/06	8,231	8,549	8,231	8,400	-1.54	8,483	-0.56	3.86	444.86 K	373.92 M	0.7	0.29	44.37	43.93	3.77 M	4.21 M	-1.12	1.65 M
1623	1395/04/05	8,451	8,451	8,280	8,390	-2.32	8,531	-0.68	2.07	298.05 K	249.25 M	0.12	0.2	70.66	61.55	5.5 M	4.15 M	1.33	22.69 M
1624	1395/04/02	8,640	8,799	8,400	8,531	-0.55	8,589	0.13	4.75	277.55 K	239.44 M	0.11	0.16	86.21	100.0	3.69 M	6.14 M	-1.67	-33.02 M
1625	1395/04/01	8,310	8,650	8,270	8,650	1.99	8,578	1.14	4.59	2.04 M	1.75 B	0.92	1.24	4.38	24.41	2.95 M	6.03 M	-2.04	-351.29 M
1626	1395/03/31	8,330	8,386	8,300	8,300	-3.12	8,481	-1.0	1.04	436.64 K	363.92 M	0.2	0.25	63.37	89.83	12.14 M	7.11 M	1.71	-96.31 M
1627	1395/03/30	8,260	8,499	8,260	8,335	-3.06	8,567	-0.36	2.89	140.8 K	117.34 M	0.05	0.08	100.0	100.0	6.52 M	3.35 M	1.94	0.0
1628	1395/03/29	8,355	8,630	8,231	8,400	-0.72	8,598	1.62	4.85	9.09 M	7.82 B	7.27	5.98	2.14	3.81	2.98 M	5.32 M	-1.79	-131.21 M
1629	1395/03/26	8,342	8,480	8,300	8,459	-1.94	8,461	-1.91	2.17	992.95 K	838.22 M	0.47	0.65	23.54	94.46	4.38 M	11.64 M	-2.66	-594.48 M
1630	1395/03/25	8,544	8,544	8,342	8,400	-4.34	8,626	-1.77	2.42	450.2 K	378.08 M	0.21	0.26	30.18	73.4	1.84 M	4.96 M	-2.69	-163.38 M
1631	1395/03/24	8,600	8,800	8,549	8,549	-3.48	8,781	-0.86	2.94	345.9 K	297.98 M	0.16	0.19	59.46	74.48	3.05 M	4.62 M	-1.51	-44.74 M
1632	1395/03/23	8,689	8,949	8,501	8,595	-2.67	8,857	0.29	5.27	3.77 M	3.34 B	2.25	2.19	5.06	42.9	4.13 M	14.78 M	-3.58	-1.26 B
1633	1395/03/22	8,800	8,992	8,657	8,700	-3.49	8,831	-2.04	3.87	685.13 K	597.21 M	0.43	0.39	52.79	41.63	8.52 M	5.78 M	1.47	66.65 M
1634	1395/03/19	8,851	9,117	8,700	8,801	-1.54	9,015	0.85	4.79	5.23 M	4.71 B	6.53	3.36	6.47	56.61	5.54 M	19.62 M	-3.54	-2.36 B
1635	1395/03/18	8,921	8,960	8,880	8,880	-0.58	8,939	0.08	0.9	933.18 K	834.28 M	1.18	0.61	3.12	53.76	1.74 M	7.73 M	-4.45	-422.48 M
1636	1395/03/17	9,030	9,030	8,876	8,900	-0.66	8,932	-0.3	1.74	440.09 K	391.28 M	0.46	0.24	20.95	59.07	2.05 M	5.38 M	-2.62	-149.17 M
1637	1395/03/16	8,930	9,040	8,872	9,040	1.2	8,959	0.29	1.89	1.09 M	980.64 M	1.35	0.55	7.23	64.34	1.82 M	8.09 M	-4.45	-559.99 M
1638	1395/03/12	8,910	8,960	8,825	8,853	-1.13	8,933	-0.23	1.53	296.35 K	263.08 M	0.37	0.14	24.48	90.58	1.69 M	4.77 M	-2.81	-173.88 M
1639	1395/03/11	8,955	9,010	8,850	8,900	-1.29	8,954	-0.69	1.81	1.24 M	1.11 B	0.87	0.58	3.97	26.39	1.19 M	5.62 M	-4.73	-248.35 M
1640	1395/03/10	9,087	9,089	8,990	9,000	-0.27	9,016	-0.09	1.1	899.06 K	810.4 M	0.64	0.41	13.83	82.06	2.8 M	11.27 M	-4.02	-552.95 M
1641	1395/03/09	9,100	9,100	8,999	9,000	-2.13	9,024	-1.87	1.12	1.25 M	1.13 B	0.82	0.55	19.16	56.99	5.28 M	12.16 M	-2.3	-427.92 M
1642	1395/03/08	9,013	9,231	9,013	9,041	-2.27	9,196	-0.59	2.42	368.79 K	335.22 M	0.19	0.15	35.82	100.0	4.29 M	4.59 M	-1.07	-215.16 M
1643	1395/03/05	9,030	9,228	9,030	9,100	-2.09	9,251	-0.46	2.19	257.65 K	234.67 M	0.11	0.1	58.52	88.36	3.52 M	5.6 M	-1.59	-70.04 M
1644	1395/03/04	9,010	9,373	9,010	9,126	0.29	9,294	2.13	4.03	4.34 M	4.03 B	2.41	1.86	5.76	42.56	4.56 M	12.63 M	-2.77	-1.48 B
1645	1395/03/03	9,149	9,149	9,011	9,053	-1.67	9,100	-1.16	1.53	825.5 K	748.14 M	0.32	0.35	40.61	80.64	4.53 M	7.64 M	-1.68	-299.51 M
1646	1395/03/01	9,010	9,272	9,010	9,050	0.31	9,207	2.05	2.91	1.84 M	1.7 B	0.75	0.79	17.25	88.68	4.31 M	19.06 M	-4.43	-1.21 B
1647	1395/02/29	8,920	9,120	8,920	9,001	-0.08	9,022	0.16	2.24	2.25 M	2.03 B	0.9	0.97	11.29	53.78	5.73 M	14.74 M	-2.58	-862.04 M
1648	1395/02/28	9,000	9,149	8,897	9,000	-0.04	9,008	0.04	2.83	2.9 M	2.61 B	1.34	1.26	42.53	51.93	13.24 M	14.29 M	-1.08	-245.57 M
1649	1395/02/27	9,095	9,095	8,922	8,992	0.12	9,004	0.26	1.94	1.2 M	1.08 B	0.55	0.5	20.89	45.6	3.41 M	8.34 M	-2.44	-266.64 M
1650	1395/02/26	9,100	9,160	8,888	9,000	-0.03	8,981	-0.24	3.06	4.82 M	4.33 B	3.65	1.67	7.45	14.7	3.29 M	7.4 M	-2.25	-313.93 M
1651	1395/02/25	8,859	9,050	8,859	9,040	1.55	9,003	1.13	2.16	1.16 M	1.04 B	0.48	0.35	16.34	69.04	2.43 M	9.34 M	-3.84	-548.93 M
1652	1395/02/22	9,092	9,102	8,800	8,880	-2.43	8,902	-2.19	3.43	2.36 M	2.1 B	0.85	0.63	33.98	77.6	7.22 M	13.5 M	-1.87	-917.88 M
1653	1395/02/21	9,080	9,180	9,001	9,087	-0.29	9,101	-0.13	1.99	1.3 M	1.18 B	0.41	0.29	4.62	53.12	1.65 M	8.03 M	-4.86	-571.84 M
1654	1395/02/20	9,160	9,250	9,020	9,080	-1.69	9,113	-1.33	2.55	1.3 M	1.18 B	0.42	0.28	23.16	22.59	3.86 M	5.56 M	-1.44	6.78 M
1655	1395/02/19	9,054	9,250	9,054	9,151	-1.64	9,236	-0.73	2.16	483.03 K	442.07 M	0.14	0.1	15.69	98.24	1.73 M	4.43 M	-2.56	-364.94 M
1656	1395/02/18	9,189	9,448	9,005	9,148	-1.24	9,304	0.44	4.92	6.59 M	6.13 B	2.48	1.45	11.87	29.92	6.17 M	15.17 M	-2.46	-1.11 B
1657	1395/02/15	9,280	9,339	9,198	9,205	-0.62	9,263	0.01	1.53	4.28 M	3.96 B	1.72	0.94	15.54	47.39	4.81 M	30.77 M	-6.4	-1.26 B
1658	1395/02/14	9,500	9,500	9,230	9,235	-1.76	9,262	-1.47	2.93	3.02 M	2.8 B	1.43	0.67	25.7	90.68	4.0 M	37.34 M	-9.34	-1.82 B
1659	1395/02/13	9,580	9,580	9,339	9,361	-1.53	9,400	-1.12	2.58	1.11 M	1.05 B	0.49	0.25	46.7	99.61	4.99 M	12.41 M	-2.49	-553.59 M
1660	1395/02/12	9,467	9,650	9,380	9,650	1.97	9,506	0.44	2.88	2.06 M	1.96 B	0.93	0.45	19.03	73.55	4.28 M	9.79 M	-2.29	-1.07 B
1661	1395/02/11	9,618	9,618	9,360	9,405	-0.95	9,464	-0.33	2.76	2.8 M	2.65 B	1.57	0.62	51.21	45.99	9.57 M	13.86 M	-1.45	138.52 M
1662	1395/02/08	9,599	9,645	9,386	9,450	-0.79	9,495	-0.31	2.76	3.46 M	3.29 B	2.32	0.76	24.46	28.84	8.38 M	13.55 M	-1.62	-144.22 M
1663	1395/02/07	9,500	9,739	9,470	9,600	-0.07	9,525	-0.85	2.84	1.14 M	1.08 B	0.63	0.24	42.7	93.81	8.71 M	10.14 M	-1.16	-552.47 M
1664	1395/02/06	9,550	9,798	9,500	9,500	-0.46	9,607	0.66	3.14	1.79 M	1.72 B	0.89	0.39	36.52	56.61	8.62 M	7.8 M	1.1	-346.01 M
1665	1395/02/05	9,371	9,649	9,371	9,640	2.23	9,544	1.21	2.97	1.87 M	1.78 B	0.4	0.41	60.36	79.92	14.95 M	8.43 M	1.77	-348.82 M
1666	1395/02/04	9,350	9,554	9,320	9,488	0.74	9,430	0.13	2.51	678.56 K	640.29 M	0.1	0.15	54.06	66.44	7.36 M	6.45 M	1.14	-79.28 M
1667	1395/02/01	9,501	9,677	9,200	9,440	-1.65	9,418	-1.88	5.18	1.98 M	1.87 B	0.24	0.41	71.49	56.85	9.53 M	13.78 M	-1.45	273.33 M
1668	1395/01/31	9,590	9,800	9,401	9,499	-1.87	9,598	-0.85	4.24	2.74 M	2.63 B	0.25	0.56	29.86	35.87	11.07 M	9.16 M	1.21	-158.07 M
1669	1395/01/30	9,462	9,797	9,462	9,590	1.64	9,680	2.6	3.54	2.77 M	2.69 B	0.24	0.55	31.53	68.96	7.77 M	9.8 M	-1.26	-1.01 B
1670	1395/01/29	9,070	9,590	9,070	9,498	2.65	9,435	1.97	5.73	14.89 M	14.05 B	1.69	3.35	35.7	20.21	33.44 M	18.56 M	1.8	2.18 B
1671	1395/01/28	9,685	9,685	9,247	9,247	-4.99	9,253	-4.93	4.74	10.36 M	9.59 B	1.43	2.56	14.45	76.31	9.24 M	39.13 M	-4.24	-5.93 B
1672	1395/01/25	9,899	9,900	9,462	9,500	-3.08	9,733	-0.7	4.63	10.04 M	9.77 B	1.66	2.77	25.83	49.87	14.94 M	20.31 M	-1.36	-2.35 B
1673	1395/01/24	9,698	9,900	9,650	9,890	4.34	9,802	3.41	2.59	15.7 M	15.39 B	4.83	5.83	32.27	63.0	17.55 M	17.47 M	1.0	-4.73 B
1674	1395/01/23	9,449	9,800	9,272	9,798	4.52	9,479	1.12	5.69	6.31 M	5.98 B	2.64	2.64	9.53	66.94	9.67 M	13.58 M	-1.4	-3.44 B
1675	1395/01/22	9,451	9,451	9,302	9,330	-0.32	9,374	0.15	1.6	1.66 M	1.56 B	0.62	0.68	21.98	68.89	5.52 M	7.15 M	-1.3	-730.12 M
1676	1395/01/21	9,290	9,457	9,200	9,440	0.68	9,360	-0.17	2.79	2.45 M	2.29 B	0.95	0.99	39.01	53.91	6.87 M	7.72 M	-1.12	-341.24 M
1677	1395/01/18	9,301	9,500	9,265	9,480	1.43	9,376	0.32	2.54	4.08 M	3.83 B	1.64	1.79	28.21	62.08	9.55 M	10.42 M	-1.09	-1.3 B
1678	1395/01/17	9,215	9,431	9,215	9,250	0.23	9,346	1.27	2.34	1.74 M	1.63 B	0.62	0.74	81.56	62.74	8.72 M	7.23 M	1.21	305.91 M
1679	1395/01/16	9,242	9,399	9,161	9,350	1.17	9,229	-0.14	2.6	2.05 M	1.89 B	0.75	0.86	55.51	85.35	7.09 M	14.95 M	-2.11	-564.39 M
1680	1395/01/15	9,551	9,551	9,150	9,200	-3.9	9,242	-3.46	4.38	3.11 M	2.88 B	1.33	1.37	58.39	73.73	6.2 M	21.01 M	-3.39	-441.76 M
1681	1395/01/14	9,699	9,925	9,480	9,480	-2.01	9,573	-1.04	4.69	1.95 M	1.86 B	0.83	0.83	61.64	51.49	6.01 M	8.41 M	-1.4	188.87 M
1682	1395/01/11	9,510	9,749	9,510	9,699	1.99	9,674	1.72	2.51	3.62 M	3.5 B	1.8	1.8	24.17	90.53	8.63 M	20.83 M	-2.41	-2.32 B
1683	1395/01/10	9,450	9,600	9,400	9,470	-0.66	9,510	-0.24	2.13	3.36 M	3.2 B	2.16	2.16	64.45	74.8	14.12 M	17.86 M	-1.26	-331.12 M
1684	1395/01/09	9,799	9,799	9,410	9,505	-1.35	9,533	-1.06	4.13	1.54 M	1.47 B	0.98	0.98	50.8	54.34	9.83 M	8.98 M	1.09	-52.04 M
1685	1395/01/08	9,701	9,960	9,560	9,560	-2.77	9,635	-2.0	4.18	1.2 M	1.16 B	0.62	0.62	37.94	92.09	4.22 M	9.78 M	-2.32	-626.96 M
1686	1395/01/07	9,570	9,950	9,442	9,802	2.92	9,832	3.23	5.38	1.93 M	1.9 B	1	1	75.9	93.37	11.83 M	11.45 M	1.03	-332.14 M