سوابق تکمیلی نماد قپیرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	7,840	-2.49	81.1 M	102.3 K	0.5	0.42	1.8 M	4.1 M	7.8 M	20.8 M	7.4 M	10.3 M	-11.53	-1.81	-1.32	-12.7 M	41.2 M	48.8 M	16	2	35.6	51.3
2	1403/06/27	7,910	-1.74	215.1 M	270.4 K	1.35	1.14	8.1 M	4.9 M	7.8 M	9.0 M	7.5 M	9.4 M	-1.11	-1.52	-1.21	75.3 M	59.6 M	48.1 M	26	15	98.1	63.1
3	1403/06/26	7,970	-1.48	234.3 M	298.0 K	1.67	1.24	3.7 M	3.9 M	7.7 M	7.9 M	6.7 M	9.7 M	-2.13	-1.71	-1.25	76.8 M	56.3 M	38.6 M	42	10	66.5	33.7
4	1403/06/25	7,880	-2.84	143.5 M	182.1 K	1.21	0.79	3.2 M	3.7 M	8.5 M	3.2 M	5.3 M	9.2 M	1.01	-1.44	-1.07	86.6 M	55.0 M	41.2 M	35	8	78.1	17.7
5	1403/06/24	8,000	-1.36	46.6 M	58.3 K	0.41	0.24	1.5 M	3.9 M	9.2 M	4.4 M	5.4 M	9.4 M	-2.9	-1.39	-1.02	-20.0 M	37.7 M	36.9 M	7	7	22.6	65.6
6	1403/06/21	7,940	-2.34	176.9 M	222.4 K	1.85	0.97	7.1 M	3.7 M	9.3 M	10.8 M	5.2 M	9.6 M	-1.53	-1.41	-1.03	79.5 M	41.7 M	31.8 M	25	9	100.0	55.1
7	1403/06/20	7,930	-2.82	191.1 M	241.1 K	1.25	1.1	2.6 M	3.0 M	9.5 M	1.6 M	3.1 M	9.4 M	1.65	-1.05	1.01	58.7 M	36.0 M	27.9 M	23	1	31.6	0.8
8	1403/06/19	7,970	-2.57	149.0 M	186.5 K	0.4	0.87	2.8 M	5.2 M	10.0 M	2.1 M	12.8 M	9.3 M	1.29	-2.48	1.09	70.3 M	10.5 M	24.1 M	31	7	57.2	10.0
9	1403/06/18	8,100	-0.98	35.2 M	43.6 K	0.09	0.2	4.4 M	15.6 M	11.1 M	3.9 M	19.0 M	9.2 M	1.13	-1.22	1.21	0.0	170.9 M	16.6 M	8	9	100.0	100.0
10	1403/06/17	8,000	-2.2	18.3 M	22.8 K	0.05	0.1	1.3 M	15.6 M	11.2 M	3.0 M	21.3 M	9.4 M	-2.33	-1.37	1.18	0.0	170.9 M	16.6 M	14	6	100.0	100.0
11	1403/06/13	8,220	0.37	87.0 M	107.8 K	0.22	0.45	5.0 M	17.2 M	11.7 M	3.6 M	23.3 M	9.6 M	1.4	-1.35	1.22	51.0 M	170.9 M	12.6 M	13	4	75.2	16.5
12	1403/06/11	8,070	-1.94	486.7 M	600.0 K	1.52	2.73	9.0 M	18.0 M	11.4 M	35.6 M	20.4 M	9.9 M	-3.97	-1.14	1.16	-68.9 M	131.8 M	-5.7 M	36	11	66.4	80.6
13	1403/06/10	8,230	0.0	1.3 B	1.5 M	12.39	9.83	37.2 M	22.9 M	11.2 M	31.3 M	14.6 M	8.6 M	1.19	1.57	1.31	872.3 M	132.8 M	-10.3 M	31	9	90.9	22.2
14	1403/06/07	8,220	-0.12	124.8 M	152.0 K	1.05	0.94	8.9 M	7.6 M	5.0 M	13.9 M	8.3 M	7.9 M	-1.56	-1.1	-1.59	0.0	-43.0 M	-65.1 M	14	9	100.0	100.0
15	1403/06/06	8,300	0.85	1.5 M	1.8 K	0.01	0.01	500.8 K	6.1 M	5.0 M	751.2 K	8.2 M	7.9 M	-1.5	-1.35	-1.59	0.0	-56.9 M	-65.9 M	3	2	100.0	100.0
16	1403/06/05	8,190	-0.36	160.3 M	193.5 K	1.29	1.14	2.6 M	6.4 M	5.0 M	10.0 M	7.4 M	8.1 M	-3.79	-1.17	-1.64	-144.4 M	-58.5 M	-71.1 M	6	16	9.9	100.0
17	1403/06/03	8,340	1.46	73.8 M	89.1 K	0.55	0.51	3.3 M	5.4 M	5.1 M	9.2 M	5.7 M	7.9 M	-2.83	-1.07	-1.55	-64.0 M	-35.1 M	-70.4 M	3	8	13.2	100.0
18	1403/05/31	8,340	1.58	154.2 M	185.9 K	0.95	1.07	22.4 M	5.3 M	5.3 M	4.3 M	6.3 M	7.9 M	5.18	-1.2	-1.49	-6.3 M	-45.1 M	-71.9 M	3	17	43.6	47.7
19	1403/05/30	8,080	-1.7	205.5 M	251.2 K	1.71	1.33	5.8 M	6.3 M	4.9 M	12.8 M	6.0 M	7.7 M	-2.21	1.06	-1.59	-70.0 M	-18.1 M	-75.9 M	10	10	28.1	62.2
20	1403/05/29	8,140	-0.97	72.3 M	88.2 K	0.51	0.45	967.2 K	6.2 M	4.7 M	1.1 M	4.8 M	8.1 M	-1.13	1.3	-1.72	-7.9 M	-4.1 M	-71.8 M	2	9	2.7	13.6
21	1403/05/28	8,180	-0.49	110.2 M	134.9 K	0.92	0.69	3.6 M	6.3 M	5.0 M	4.4 M	6.3 M	8.4 M	-1.23	1.01	-1.68	-27.1 M	-27.0 M	-68.0 M	22	24	71.4	96.0
22	1403/05/27	8,260	0.49	120.1 M	146.5 K	1.16	0.75	1.9 M	9.0 M	5.0 M	13.3 M	7.2 M	8.6 M	-6.92	1.24	-1.72	-114.3 M	-21.2 M	-69.3 M	3	9	4.8	100.0
23	1403/05/24	8,150	-0.97	292.6 M	358.0 K	4.57	1.71	13.1 M	8.2 M	5.1 M	2.6 M	5.1 M	8.6 M	5.08	1.6	-1.69	128.8 M	-1.7 M	-67.5 M	13	16	58.1	14.1
24	1403/05/23	8,150	-0.97	5.4 M	6.7 K	0.08	0.03	2.7 M	2.1 M	4.5 M	5.4 M	6.2 M	10.3 M	-2.0	-2.97	-2.29	0.0	-43.5 M	-98.4 M	2	1	100.0	100.0
25	1403/05/22	8,160	-0.97	175.7 M	214.6 K	3.73	0.96	4.2 M	2.1 M	4.6 M	9.0 M	6.3 M	10.1 M	-2.15	-2.97	-2.21	-122.3 M	-43.5 M	-97.5 M	3	15	7.1	76.7
26	1403/05/21	8,160	-0.97	3.4 M	4.2 K	0.03	0.01	3.4 M	1.5 M	5.6 M	1.8 M	5.9 M	10.2 M	1.86	-3.99	-1.81	1.6 M	-35.0 M	-86.3 M	1	1	100.0	53.7
27	1403/05/20	8,160	-0.97	37.6 M	46.0 K	0.23	0.13	892.7 K	2.5 M	5.8 M	3.0 M	8.3 M	10.0 M	-3.4	-3.36	-1.74	-16.8 M	-98.3 M	-86.9 M	5	7	11.9	56.6
28	1403/05/16	8,170	-0.85	98.8 M	120.3 K	0.53	0.32	1.1 M	2.8 M	6.7 M	5.2 M	8.8 M	10.3 M	-4.76	-3.21	-1.54	-80.2 M	-127.2 M	-78.8 M	3	16	3.3	84.5
29	1403/05/15	8,160	-0.97	10.2 M	12.5 K	0.05	0.03	2.5 M	2.7 M	7.3 M	10.2 M	10.0 M	11.2 M	-4.0	-3.66	-1.52	0.0	-155.8 M	-76.3 M	4	1	100.0	100.0
30	1403/05/14	8,160	-0.97	85.7 M	104.5 K	0.37	0.27	924.2 K	4.3 M	7.1 M	9.2 M	10.2 M	11.1 M	-9.99	-2.37	-1.57	-79.4 M	-158.9 M	-78.5 M	4	9	4.3	97.0
31	1403/05/13	8,100	-2.64	398.6 M	496.6 K	2.19	1.33	3.5 M	4.3 M	7.1 M	10.4 M	10.6 M	11.1 M	-2.95	-2.44	-1.57	-315.2 M	-163.8 M	-78.5 M	17	36	15.0	94.1
32	1403/05/10	8,150	-2.51	202.6 M	251.6 K	1.16	0.68	2.8 M	4.8 M	7.3 M	8.7 M	9.4 M	11.1 M	-3.16	-1.95	-1.51	-161.3 M	-126.8 M	-64.0 M	14	23	19.0	98.6
33	1403/05/09	8,390	0.24	232.9 M	279.9 K	1.46	0.71	1.5 M	6.2 M	7.7 M	11.0 M	9.4 M	11.1 M	-7.15	-1.52	-1.43	-223.0 M	-113.5 M	-57.6 M	5	21	3.3	99.0
34	1403/05/08	8,150	-2.86	203.3 M	246.9 K	0.98	0.63	9.2 M	6.3 M	8.1 M	12.3 M	7.5 M	12.5 M	-1.34	-1.19	-1.54	-15.6 M	-86.1 M	-58.7 M	13	11	58.7	66.4
35	1403/05/06	8,370	-0.24	117.2 M	140.5 K	0.5	0.34	2.2 M	4.7 M	7.9 M	13.0 M	8.7 M	12.5 M	-6.0	-1.86	-1.57	-104.2 M	-80.6 M	-59.0 M	6	9	11.1	100.0
36	1403/05/03	8,380	-0.24	180.8 M	216.7 K	0.84	0.53	5.6 M	5.3 M	7.9 M	6.3 M	8.4 M	12.2 M	-1.12	-1.58	-1.53	-130.1 M	-46.1 M	-55.2 M	6	26	18.6	90.5
37	1403/05/02	8,330	-0.83	171.6 M	203.6 K	0.83	0.5	7.6 M	5.1 M	7.8 M	8.6 M	8.8 M	12.8 M	-1.13	-1.72	-1.65	-94.6 M	-30.9 M	-56.4 M	9	19	39.9	95.1
38	1403/05/01	8,220	-2.26	121.8 M	147.6 K	0.44	0.35	4.0 M	4.9 M	7.6 M	4.2 M	9.2 M	12.7 M	-1.06	-1.88	-1.66	-86.1 M	-27.5 M	-55.9 M	9	29	29.3	100.0
39	1403/04/31	8,040	-5.96	450.3 M	555.7 K	2.28	1.36	4.5 M	4.8 M	7.6 M	20.6 M	17.5 M	13.9 M	-4.56	-3.67	-1.81	12.1 M	-108.0 M	-71.8 M	62	13	62.0	59.4
40	1403/04/30	8,310	-3.26	229.6 M	274.7 K	1.01	0.68	6.9 M	5.2 M	8.0 M	9.8 M	14.6 M	13.8 M	-1.41	-2.79	-1.72	68.0 M	-107.0 M	-78.0 M	24	10	72.1	42.5
41	1403/04/27	8,460	-1.51	94.8 M	111.4 K	0.16	0.27	3.4 M	8.5 M	8.0 M	6.8 M	14.2 M	13.8 M	-1.98	-1.66	-1.72	-53.9 M	-100.2 M	-85.6 M	12	14	43.2	100.0
42	1403/04/24	8,670	0.81	119.8 M	140.7 K	0.18	0.34	5.3 M	9.4 M	8.2 M	12.0 M	13.7 M	14.0 M	-2.28	-1.47	-1.71	-77.7 M	-91.6 M	-89.3 M	8	10	35.1	100.0
43	1403/04/23	8,510	-1.39	523.3 M	613.0 K	0.81	1.52	2.9 M	11.6 M	8.0 M	32.7 M	13.5 M	14.0 M	-11.33	-1.17	-1.75	-488.7 M	-47.1 M	-88.3 M	12	16	6.6	100.0
44	1403/04/20	8,600	-0.35	67.3 M	77.8 K	0.1	0.19	6.2 M	12.2 M	7.9 M	3.9 M	11.7 M	13.1 M	1.6	1.04	-1.67	17.0 M	44.5 M	-70.3 M	9	10	82.9	57.6
45	1403/04/19	8,640	0.47	362.9 M	415.2 K	0.57	1.01	17.3 M	10.9 M	8.7 M	11.1 M	12.2 M	13.5 M	1.56	-1.12	-1.55	102.4 M	32.6 M	-62.6 M	20	22	95.5	67.3
46	1403/04/18	8,670	1.52	1.9 B	2.2 M	6.89	7.0	8.1 M	9.1 M	8.0 M	7.0 M	12.2 M	13.6 M	1.16	-1.34	-1.71	-11.1 M	-4.0 M	-75.8 M	15	19	6.4	7.0
47	1403/04/17	8,590	0.7	437.1 M	509.9 K	1.98	1.73	15.6 M	9.3 M	7.9 M	11.8 M	12.6 M	13.5 M	1.32	-1.35	-1.7	145.0 M	-6.7 M	-81.6 M	23	18	81.9	48.8
48	1403/04/16	8,680	3.21	519.7 M	592.2 K	2.03	2.21	10.9 M	8.5 M	7.1 M	17.9 M	11.9 M	13.4 M	-1.65	-1.4	-1.9	-30.7 M	-42.3 M	-92.4 M	45	29	94.1	100.0
49	1403/04/13	8,120	-3.68	102.4 M	124.8 K	0.4	0.46	2.6 M	8.3 M	6.2 M	9.3 M	15.6 M	12.7 M	-3.57	-1.87	-2.03	-42.4 M	-85.0 M	-91.1 M	23	11	58.6	100.0
50	1403/04/12	8,340	-1.07	201.7 M	239.6 K	0.67	0.86	6.0 M	9.0 M	7.0 M	10.6 M	15.5 M	13.1 M	-1.76	-1.72	-1.87	-80.8 M	-81.1 M	-89.0 M	20	19	59.9	100.0
51	1403/04/11	8,420	0.0	108.1 M	126.6 K	0.34	0.46	10.4 M	9.2 M	7.2 M	7.7 M	15.1 M	13.5 M	1.35	-1.65	-1.86	-24.9 M	-70.5 M	-85.8 M	8	14	77.0	100.0
52	1403/04/10	8,200	-2.38	175.0 M	204.9 K	0.56	0.73	15.8 M	8.0 M	6.9 M	8.7 M	16.9 M	13.3 M	1.8	-2.11	-1.92	-32.9 M	-96.3 M	-84.6 M	9	20	81.2	100.0
53	1403/04/09	8,140	-4.91	627.8 M	766.3 K	2.44	2.93	11.0 M	6.7 M	6.9 M	44.8 M	16.2 M	13.5 M	-4.09	-2.43	-1.95	-244.2 M	-106.7 M	-89.2 M	35	14	61.1	100.0
54	1403/04/06	8,620	0.58	177.3 M	208.2 K	0.66	0.83	5.9 M	4.4 M	6.3 M	11.1 M	12.1 M	12.5 M	-1.86	-2.72	-1.99	-22.8 M	-138.7 M	-91.7 M	26	16	87.1	100.0
55	1403/04/04	8,570	0.0	402.8 M	470.5 K	1.92	1.84	5.0 M	3.4 M	6.2 M	6.3 M	13.4 M	12.5 M	-1.25	-3.89	-2.03	-27.5 M	-156.4 M	-90.6 M	12	14	14.9	21.8
56	1403/04/03	8,420	-1.98	197.2 M	233.2 K	0.94	0.91	2.7 M	3.1 M	6.1 M	17.9 M	14.1 M	13.6 M	-6.61	-4.55	-2.24	-153.8 M	-168.0 M	-89.9 M	16	11	22.0	100.0
57	1403/04/02	8,430	-1.98	123.0 M	144.7 K	0.51	0.53	2.9 M	4.3 M	5.9 M	6.2 M	13.2 M	13.1 M	-2.11	-3.08	-2.21	-85.1 M	-162.4 M	-82.2 M	13	20	30.8	100.0
58	1403/03/30	8,520	-1.05	440.5 M	514.2 K	2.1	1.89	4.5 M	4.3 M	6.5 M	18.4 M	15.2 M	13.4 M	-4.04	-3.56	-2.06	-404.1 M	-157.2 M	-80.2 M	8	24	8.3	100.0
59	1403/03/29	8,460	-1.97	172.1 M	202.6 K	0.7	0.75	2.6 M	3.6 M	6.8 M	27.9 M	13.8 M	12.8 M	-10.88	-3.82	-1.88	-111.4 M	-101.9 M	-60.0 M	11	5	16.4	81.2
60	1403/03/27	8,470	-1.97	112.7 M	132.4 K	0.43	0.44	3.4 M	8.7 M	6.7 M	9.4 M	12.8 M	12.3 M	-2.73	-1.47	-1.83	-85.3 M	-45.7 M	-54.5 M	8	12	24.4	100.0
61	1403/03/26	8,490	-1.96	215.0 M	251.4 K	0.81	0.78	8.1 M	8.2 M	7.1 M	12.6 M	13.3 M	13.4 M	-1.57	-1.62	-1.87	-126.2 M	-60.8 M	-50.2 M	11	17	41.3	100.0
62	1403/03/23	8,520	-1.96	278.9 M	326.6 K	1.2	0.92	3.1 M	8.0 M	7.0 M	12.0 M	11.5 M	14.4 M	-3.9	-1.43	-2.05	-58.9 M	-60.8 M	-47.4 M	16	9	17.7	38.9
63	1403/03/22	8,650	-0.69	267.9 M	312.2 K	1.42	0.84	2.1 M	7.5 M	7.2 M	15.3 M	11.1 M	15.6 M	-7.14	-1.48	-2.16	-127.5 M	-63.3 M	-47.4 M	19	11	15.2	62.8
64	1403/03/21	8,730	0.34	363.2 M	415.4 K	2.26	1.11	32.5 M	7.8 M	7.2 M	14.5 M	9.7 M	16.3 M	2.24	-1.26	-2.27	169.3 M	-38.6 M	-41.9 M	11	13	98.5	51.9
65	1403/03/20	8,660	-0.57	213.6 M	247.2 K	1.22	0.55	2.9 M	5.6 M	6.9 M	12.4 M	10.3 M	16.4 M	-4.3	-1.82	-2.36	-160.6 M	-72.8 M	-50.4 M	13	16	17.5	92.7
66	1403/03/19	8,600	-1.38	220.0 M	253.9 K	1.58	0.54	7.2 M	7.2 M	7.5 M	7.9 M	11.4 M	19.1 M	-1.09	-1.58	-2.55	-126.1 M	-44.2 M	-49.3 M	13	28	42.7	100.0
67	1403/03/16	8,560	-1.95	112.9 M	131.9 K	0.64	0.27	2.1 M	6.4 M	8.0 M	9.4 M	11.4 M	19.2 M	-4.55	-1.78	-2.39	-71.5 M	-18.9 M	-22.2 M	20	12	36.6	100.0
68	1403/03/13	8,560	-1.95	40.3 M	47.1 K	0.17	0.09	2.3 M	8.4 M	8.1 M	4.5 M	12.1 M	19.2 M	-1.99	-1.43	-2.36	-4.3 M	-29.6 M	-13.0 M	16	9	89.4	100.0
69	1403/03/12	8,720	0.0	209.7 M	239.4 K	1.07	0.49	17.3 M	8.8 M	8.1 M	19.1 M	14.9 M	18.6 M	-1.1	-1.68	-2.3	-1.7 M	-87.7 M	-3.2 M	12	11	99.2	100.0
70	1403/03/09	8,780	0.46	291.7 M	338.4 K	1.28	0.7	9.2 M	6.7 M	7.9 M	17.2 M	14.0 M	18.1 M	-1.87	-2.07	-2.3	-17.1 M	-87.4 M	-3.1 M	30	17	94.1	100.0
71	1403/03/08	8,800	0.69	38.3 M	44.2 K	0.15	0.08	2.4 M	5.3 M	7.8 M	3.2 M	15.7 M	17.8 M	-1.33	-2.94	-2.29	0.0	-86.7 M	-2.4 M	16	12	100.0	100.0
72	1403/03/07	8,620	-1.71	318.4 M	368.3 K	1.15	0.71	13.4 M	5.3 M	8.2 M	12.5 M	16.1 M	19.0 M	1.08	-3.06	-2.32	-125.1 M	-86.7 M	-2.4 M	13	24	54.8	94.1
73	1403/03/06	8,640	-1.93	307.3 M	355.7 K	1.0	0.67	1.4 M	5.8 M	8.2 M	23.6 M	15.2 M	18.8 M	-16.98	-2.62	-2.29	-294.8 M	-70.8 M	3.7 M	9	13	4.1	100.0
74	1403/03/05	8,640	-1.93	12.7 M	14.7 K	0.04	0.03	1.6 M	6.7 M	8.3 M	6.4 M	13.1 M	19.0 M	-4.0	-1.95	-2.29	0.0	-11.9 M	18.5 M	8	2	100.0	100.0
75	1403/02/30	8,520	-5.33	456.0 M	542.4 K	1.3	0.99	5.4 M	6.6 M	8.3 M	23.8 M	12.5 M	18.7 M	-4.36	-1.9	-2.25	-13.5 M	-11.9 M	18.5 M	76	18	90.8	93.8
76	1403/02/29	8,750	-3.1	205.4 M	233.1 K	0.46	0.41	4.1 M	7.8 M	8.5 M	9.8 M	13.4 M	18.1 M	-2.38	-1.73	-2.12	0.0	-9.2 M	18.8 M	50	21	100.0	100.0
77	1403/02/26	9,120	0.77	404.1 M	450.0 K	0.73	0.79	12.3 M	8.1 M	8.6 M	11.5 M	16.5 M	19.1 M	1.07	-2.05	-2.21	-46.0 M	-23.3 M	-6.5 M	29	35	88.6	100.0
78	1403/02/25	8,680	-4.82	486.0 M	544.7 K	0.85	0.9	8.7 M	7.6 M	8.5 M	11.9 M	20.5 M	19.9 M	-1.37	-2.71	-2.35	0.0	-25.8 M	-20.5 M	56	41	100.0	100.0
79	1403/02/24	8,900	-2.73	158.1 M	178.4 K	0.25	0.29	4.4 M	7.0 M	9.3 M	7.9 M	24.8 M	20.5 M	-1.8	-3.52	-2.22	0.0	-29.3 M	32.7 M	36	20	100.0	100.0
80	1403/02/23	9,030	-2.9	606.6 M	677.5 K	0.74	1.17	9.6 M	7.4 M	9.4 M	27.6 M	25.3 M	20.0 M	-2.86	-3.41	-2.13	0.0	-29.3 M	32.7 M	63	22	100.0	100.0
81	1403/02/22	9,110	-3.9	636.4 M	701.3 K	0.77	1.26	6.6 M	8.0 M	9.2 M	30.3 M	30.4 M	18.7 M	-4.61	-3.81	-2.02	-70.6 M	-57.1 M	32.7 M	86	21	88.9	100.0
82	1403/02/19	9,320	-4.7	902.6 M	967.2 K	1.22	1.83	7.6 M	9.3 M	9.5 M	28.2 M	26.3 M	17.8 M	-3.71	-2.82	-1.87	-58.2 M	40.2 M	36.2 M	111	32	93.5	99.9
83	1403/02/18	9,450	-5.31	646.1 M	676.2 K	0.93	1.33	6.2 M	9.6 M	9.8 M	26.9 M	24.1 M	16.8 M	-4.37	-2.52	-1.72	-17.7 M	74.4 M	39.1 M	102	24	97.3	100.0
84	1403/02/17	9,800	-2.39	471.3 M	478.4 K	0.73	0.97	8.1 M	10.0 M	10.3 M	15.7 M	20.0 M	15.9 M	-1.93	-2.01	-1.55	0.0	116.1 M	41.2 M	58	30	100.0	100.0
85	1403/02/16	10,100	-3.16	1.8 B	1.7 M	5.22	4.22	10.0 M	9.8 M	10.3 M	45.9 M	19.0 M	15.3 M	-4.57	-1.94	-1.48	-138.8 M	116.1 M	36.0 M	160	38	91.5	99.4
86	1403/02/12	10,440	0.0	701.3 M	672.8 K	1.82	1.73	28.1 M	9.0 M	10.2 M	9.5 M	8.2 M	12.6 M	2.95	1.09	-1.23	415.8 M	143.4 M	43.0 M	25	30	100.0	40.7
87	1403/02/11	10,280	-2.37	384.5 M	376.6 K	1.03	0.99	7.5 M	8.3 M	9.6 M	13.6 M	14.1 M	12.6 M	-1.8	-1.71	-1.31	112.6 M	60.1 M	22.1 M	51	20	100.0	70.7
88	1403/02/10	10,240	-3.4	382.9 M	370.0 K	0.92	0.94	5.5 M	8.6 M	9.6 M	3.6 M	13.3 M	11.9 M	1.53	-1.55	-1.23	190.9 M	37.1 M	16.5 M	51	25	73.3	23.4
89	1403/02/09	10,380	-2.17	102.2 M	97.9 K	0.22	0.25	3.8 M	9.4 M	10.3 M	5.7 M	17.6 M	12.7 M	-1.5	-1.88	-1.23	0.0	-1.1 M	6.0 M	27	18	100.0	100.0
90	1403/02/08	10,520	-0.94	166.2 M	157.5 K	0.3	0.4	5.9 M	9.7 M	10.5 M	9.2 M	18.3 M	12.3 M	-1.58	-1.88	-1.18	-2.1 M	-1.1 M	5.0 M	28	18	98.7	100.0
91	1403/02/05	10,530	-2.05	893.1 M	847.5 K	1.7	2.29	13.9 M	9.8 M	10.3 M	33.1 M	17.8 M	12.1 M	-2.37	-1.81	-1.17	-1.1 M	-1.8 M	5.1 M	64	27	99.9	100.0
92	1403/02/04	10,630	-1.39	371.3 M	348.9 K	0.68	0.95	9.0 M	8.3 M	9.8 M	10.9 M	17.5 M	11.2 M	-1.21	-2.11	-1.15	-2.1 M	-103.0 M	-2.4 M	41	34	99.4	100.0
93	1403/02/03	10,880	0.0	599.8 M	563.6 K	0.85	1.48	9.0 M	7.8 M	9.4 M	25.0 M	21.1 M	11.2 M	-2.79	-2.7	-1.2	0.0	-167.9 M	-3.3 M	67	24	100.0	100.0
94	1403/02/02	10,680	-2.02	380.4 M	351.9 K	0.56	0.88	7.9 M	12.6 M	9.6 M	13.1 M	19.8 M	11.2 M	-1.66	-1.57	-1.17	0.0	45.0 M	-1.9 M	48	29	100.0	100.0
95	1403/02/01	10,920	0.0	531.5 M	488.7 K	0.9	1.3	8.5 M	13.4 M	9.9 M	12.7 M	16.9 M	11.1 M	-1.49	-1.26	-1.12	-5.9 M	45.0 M	16.8 M	62	42	98.9	100.0
96	1403/01/29	10,870	-0.91	799.7 M	735.7 K	1.64	2.03	3.0 M	13.9 M	9.9 M	54.6 M	14.8 M	10.7 M	-18.27	-1.07	-1.09	-506.9 M	46.2 M	17.1 M	13	10	4.9	68.2
97	1403/01/28	10,890	-1.0	453.9 M	416.8 K	0.94	1.15	1.8 M	14.2 M	9.9 M	38.3 M	10.2 M	10.3 M	-20.9	1.4	-1.04	-326.7 M	147.6 M	32.3 M	10	9	4.0	76.0
98	1403/01/27	11,000	-0.99	1.4 B	1.3 M	5.49	3.86	27.5 M	14.0 M	10.0 M	18.3 M	8.9 M	9.7 M	1.5	1.57	1.03	1.1 B	212.9 M	47.4 M	48	14	91.5	17.8
99	1403/01/21	11,250	1.17	200.0 M	180.5 K	0.75	0.54	8.3 M	9.4 M	9.2 M	5.6 M	8.3 M	9.4 M	1.5	1.13	-1.03	0.0	4.8 M	17.3 M	24	36	100.0	100.0
100	1403/01/20	10,960	-1.53	89.2 M	81.1 K	0.32	0.24	3.6 M	9.0 M	9.1 M	3.2 M	8.5 M	9.5 M	1.12	1.06	-1.04	0.0	-15.9 M	17.2 M	25	28	100.0	100.0
101	1403/01/19	11,110	-0.18	287.0 M	257.9 K	1.07	0.71	10.2 M	9.6 M	9.3 M	9.9 M	9.0 M	9.9 M	1.04	1.07	-1.06	0.0	-15.9 M	17.8 M	28	29	100.0	100.0
102	1403/01/18	10,720	-4.2	428.0 M	389.7 K	1.91	1.0	10.4 M	9.5 M	9.5 M	12.6 M	8.8 M	9.9 M	-1.21	1.08	-1.04	0.0	-16.1 M	31.4 M	41	34	100.0	100.0
103	1403/01/15	11,240	0.72	324.3 M	286.6 K	1.04	0.7	14.1 M	8.6 M	10.5 M	10.0 M	6.9 M	10.1 M	1.41	1.25	1.04	23.8 M	-16.1 M	55.5 M	23	30	100.0	92.7
104	1403/01/14	11,100	-0.63	214.3 M	192.8 K	0.71	0.46	5.3 M	9.9 M	10.8 M	6.1 M	8.9 M	10.8 M	-1.16	1.1	-1.0	-103.3 M	-24.8 M	54.6 M	21	35	51.8	100.0
105	1403/01/11	11,050	-1.16	172.1 M	155.7 K	0.58	0.36	6.9 M	10.0 M	11.1 M	6.1 M	8.5 M	11.2 M	1.12	1.18	-1.01	0.0	-8.1 M	63.5 M	25	28	100.0	100.0
106	1403/01/08	11,200	0.45	211.0 M	185.5 K	0.63	0.43	10.0 M	9.2 M	11.3 M	8.8 M	8.4 M	11.3 M	1.14	1.09	-1.0	-1.1 M	-8.1 M	82.5 M	21	24	99.5	100.0
107	1403/01/07	11,420	2.79	227.8 M	200.2 K	0.65	0.46	7.1 M	8.5 M	11.2 M	4.8 M	9.0 M	11.2 M	1.47	-1.07	-1.0	0.0	-38.0 M	86.6 M	32	47	100.0	100.0
108	1403/01/06	11,170	1.55	730.2 M	649.8 K	1.9	1.56	15.4 M	7.6 M	11.4 M	18.3 M	10.8 M	11.7 M	-1.18	-1.41	-1.02	-19.7 M	-42.0 M	86.6 M	46	40	97.3	100.0
109	1403/01/05	11,290	3.11	188.5 M	166.3 K	0.37	0.4	6.8 M	6.8 M	11.2 M	4.5 M	10.9 M	11.2 M	1.5	-1.61	1.01	-19.7 M	-32.7 M	87.6 M	25	42	89.5	100.0
110	1402/12/28	10,820	-1.28	145.4 M	133.5 K	0.31	0.31	4.2 M	8.1 M	11.5 M	5.8 M	13.3 M	11.6 M	-1.4	-1.65	-1.01	0.0	46.2 M	88.6 M	35	25	100.0	100.0
111	1402/12/27	10,950	-0.45	337.1 M	311.4 K	0.67	0.7	5.8 M	8.3 M	11.6 M	13.0 M	13.1 M	12.0 M	-2.22	-1.58	-1.03	-150.5 M	46.2 M	88.6 M	32	26	55.3	100.0
112	1402/12/26	10,960	-0.81	289.0 M	268.1 K	0.54	0.57	4.8 M	8.6 M	12.6 M	12.0 M	14.1 M	12.3 M	-2.51	-1.64	1.02	-20.0 M	35.7 M	97.6 M	56	24	93.1	100.0
113	1402/12/23	10,790	-4.51	909.9 M	834.2 K	1.67	1.89	10.7 M	9.8 M	13.5 M	22.7 M	12.9 M	12.2 M	-2.13	-1.31	1.11	26.6 M	34.9 M	98.6 M	60	27	70.3	67.3
114	1402/12/22	11,120	-2.88	797.3 M	713.6 K	1.87	1.69	13.1 M	10.8 M	13.3 M	12.0 M	9.6 M	11.8 M	1.09	1.13	1.12	375.0 M	122.1 M	97.2 M	48	21	78.6	31.6
115	1402/12/21	11,400	-0.44	43.7 M	38.7 K	0.09	0.09	2.6 M	9.8 M	12.8 M	2.3 M	8.9 M	12.0 M	1.12	1.11	1.07	0.0	46.7 M	78.5 M	17	19	100.0	100.0
116	1402/12/20	11,470	-0.52	543.1 M	480.2 K	1.08	1.17	8.3 M	10.2 M	12.5 M	17.0 M	10.0 M	12.0 M	-2.05	1.02	1.04	-202.9 M	49.2 M	78.5 M	41	32	62.6	100.0
117	1402/12/19	11,590	0.61	475.9 M	412.3 K	0.74	0.99	9.1 M	11.4 M	12.3 M	8.1 M	8.9 M	11.6 M	1.13	1.28	1.06	-24.3 M	143.8 M	88.6 M	30	37	57.6	62.7
118	1402/12/16	11,500	1.77	990.9 M	851.3 K	1.64	2.1	13.4 M	15.0 M	12.0 M	8.1 M	10.3 M	12.6 M	1.65	1.45	-1.05	462.9 M	245.1 M	89.8 M	74	65	100.0	53.3
119	1402/12/15	11,140	-1.42	137.4 M	122.0 K	0.22	0.3	6.8 M	16.0 M	11.8 M	6.2 M	14.3 M	13.3 M	1.08	1.12	-1.13	-2.2 M	153.8 M	66.7 M	20	22	98.4	100.0
120	1402/12/14	11,230	-0.88	255.1 M	229.0 K	0.39	0.55	8.5 M	17.1 M	11.7 M	12.8 M	15.6 M	13.5 M	-1.5	1.1	-1.15	12.5 M	169.3 M	66.2 M	30	19	100.0	95.1
121	1402/12/13	11,280	-0.09	687.6 M	604.4 K	1.18	1.51	13.3 M	17.3 M	12.1 M	10.4 M	15.0 M	13.2 M	1.27	1.16	-1.1	270.3 M	242.7 M	64.5 M	51	39	98.3	59.0
122	1402/12/12	11,280	-0.44	1.1 B	974.0 K	2.44	2.68	30.5 M	17.3 M	11.6 M	14.7 M	15.0 M	13.3 M	2.08	1.15	-1.15	482.1 M	204.9 M	51.0 M	36	42	100.0	56.1
123	1402/12/09	10,990	-1.61	760.0 M	661.4 K	2.16	1.91	16.5 M	13.3 M	10.6 M	25.9 M	13.8 M	13.2 M	-1.57	-1.03	-1.24	6.6 M	108.5 M	26.1 M	46	29	99.7	98.8
124	1402/12/08	10,950	-2.41	351.1 M	319.0 K	1.11	0.75	17.4 M	12.2 M	10.1 M	15.2 M	9.9 M	12.3 M	1.15	1.24	-1.22	75.0 M	107.1 M	24.8 M	20	18	99.4	78.0
125	1402/12/07	10,930	-2.84	450.9 M	403.9 K	1.57	0.85	11.4 M	12.0 M	11.5 M	5.1 M	9.1 M	13.8 M	2.23	1.32	-1.2	379.4 M	92.1 M	7.1 M	39	13	98.9	14.8
126	1402/12/05	11,090	-1.6	217.0 M	194.6 K	0.54	0.38	8.7 M	10.5 M	12.5 M	6.5 M	10.3 M	14.5 M	1.34	1.02	-1.16	81.3 M	16.3 M	-10.3 M	25	21	100.0	62.5
127	1402/12/02	11,460	1.6	467.5 M	415.5 K	0.95	0.8	12.3 M	15.0 M	13.1 M	11.1 M	12.8 M	15.4 M	1.11	1.16	-1.18	0.0	5.8 M	-19.1 M	38	42	100.0	100.0
128	1402/12/01	11,320	0.18	219.3 M	196.1 K	0.44	0.38	12.9 M	16.3 M	13.2 M	9.1 M	12.4 M	16.0 M	1.41	1.31	-1.22	0.0	5.8 M	-22.3 M	17	24	100.0	100.0
129	1402/11/30	11,310	0.18	260.5 M	229.0 K	0.5	0.43	17.4 M	14.2 M	12.9 M	10.0 M	13.2 M	16.0 M	1.73	1.07	-1.24	0.0	5.8 M	-22.7 M	15	26	100.0	100.0
130	1402/11/29	11,200	-1.32	275.1 M	249.0 K	0.56	0.42	6.5 M	12.1 M	12.9 M	14.5 M	14.1 M	16.2 M	-2.21	-1.17	-1.25	0.0	5.8 M	-18.1 M	42	19	100.0	100.0
131	1402/11/28	11,310	-0.09	797.0 M	700.5 K	2.14	1.23	34.7 M	11.5 M	14.4 M	17.5 M	12.9 M	16.9 M	1.99	-1.12	-1.17	29.0 M	5.8 M	-14.9 M	23	44	100.0	96.4
132	1402/11/25	11,320	0.53	909.7 M	800.6 K	2.93	1.42	16.8 M	8.0 M	13.8 M	11.0 M	11.0 M	16.5 M	1.54	-1.37	-1.19	0.0	0.0	-14.4 M	54	83	100.0	100.0
133	1402/11/24	11,000	-3.0	257.2 M	235.7 K	0.67	0.42	6.1 M	6.1 M	14.1 M	17.1 M	15.6 M	17.4 M	-2.8	-2.57	-1.24	0.0	0.0	-14.3 M	42	15	100.0	100.0
134	1402/11/23	11,000	-3.85	359.4 M	325.2 K	1.0	0.56	6.7 M	7.3 M	14.1 M	17.1 M	15.4 M	17.3 M	-2.57	-2.12	-1.23	0.0	0.0	-18.4 M	54	21	100.0	100.0
135	1402/11/21	11,320	-1.31	190.7 M	169.5 K	0.45	0.29	4.1 M	7.4 M	14.7 M	6.4 M	14.5 M	17.2 M	-1.53	-1.97	-1.17	0.0	-2.2 M	-14.5 M	46	30	100.0	100.0
136	1402/11/18	11,150	-3.04	114.1 M	102.3 K	0.25	0.17	3.6 M	9.2 M	15.0 M	6.3 M	14.5 M	17.5 M	-1.78	-1.58	-1.17	0.0	-6.6 M	-15.7 M	32	18	100.0	100.0
137	1402/11/17	11,010	-5.57	603.9 M	535.4 K	1.54	0.9	7.7 M	9.3 M	15.0 M	43.1 M	15.1 M	17.6 M	-5.57	-1.62	-1.17	0.0	-6.8 M	-15.7 M	78	14	100.0	100.0
138	1402/11/16	11,810	-0.08	729.6 M	634.0 K	2.24	1.06	11.2 M	9.9 M	15.4 M	15.5 M	12.4 M	17.0 M	-1.38	-1.25	-1.11	0.0	-10.1 M	-22.6 M	65	47	100.0	100.0
139	1402/11/15	11,510	-2.95	223.2 M	192.2 K	0.31	0.32	7.1 M	8.9 M	15.2 M	11.7 M	10.6 M	17.0 M	-1.66	-1.19	-1.12	-11.2 M	-13.8 M	-30.0 M	30	19	95.0	100.0
140	1402/11/14	11,840	-0.5	519.7 M	440.7 K	0.55	0.74	16.6 M	15.2 M	15.3 M	9.8 M	15.6 M	16.9 M	1.69	-1.03	-1.11	-22.0 M	-67.1 M	-29.6 M	30	53	95.6	99.9
141	1402/11/11	11,400	-4.84	265.3 M	229.9 K	0.24	0.39	6.0 M	17.7 M	14.9 M	12.1 M	17.9 M	17.2 M	-2.0	-1.01	-1.16	-517.5 K	-56.6 M	-29.9 M	44	22	99.8	100.0
142	1402/11/10	11,650	-3.24	281.5 M	240.1 K	0.23	0.41	8.9 M	20.5 M	15.0 M	12.9 M	19.7 M	17.2 M	-1.44	1.04	-1.15	-16.6 M	-75.6 M	-31.9 M	27	20	85.5	91.4
143	1402/11/09	11,600	-4.13	369.6 M	312.1 K	0.32	0.54	7.8 M	20.7 M	14.6 M	9.2 M	20.9 M	17.2 M	-1.18	-1.01	-1.17	-18.4 M	-84.8 M	-34.4 M	45	40	95.0	100.0
144	1402/11/08	12,250	3.64	2.3 B	1.9 M	2.67	3.59	26.7 M	21.5 M	14.6 M	22.4 M	21.7 M	17.1 M	1.19	-1.01	-1.17	-278.2 M	-82.7 M	-35.2 M	75	102	87.3	99.4
145	1402/11/07	11,800	5.36	1.6 B	1.3 M	1.77	2.77	27.8 M	18.3 M	14.0 M	19.6 M	20.2 M	16.2 M	1.42	-1.11	-1.15	30.5 M	-8.9 M	-20.9 M	51	71	89.0	87.1
146	1402/11/04	11,080	-3.32	1.2 B	1.0 M	1.77	2.26	21.4 M	19.4 M	13.5 M	26.8 M	21.4 M	16.1 M	-1.25	-1.1	-1.2	-95.2 M	-2.2 M	-23.0 M	47	41	87.3	95.5
147	1402/11/03	11,080	-5.06	629.5 M	562.8 K	0.94	1.16	14.1 M	18.5 M	12.4 M	28.6 M	17.8 M	15.0 M	-2.02	1.03	-1.21	-62.8 M	24.8 M	-33.6 M	40	22	89.9	99.8
148	1402/11/02	11,330	-3.08	95.8 M	84.2 K	0.13	0.17	3.7 M	21.4 M	11.6 M	5.6 M	17.6 M	15.1 M	-1.54	1.21	-1.31	-7.9 M	37.5 M	-47.9 M	24	17	91.8	100.0
149	1402/11/01	11,690	-1.02	602.3 M	523.7 K	0.78	1.04	15.0 M	20.6 M	11.5 M	14.9 M	18.4 M	15.5 M	-1.0	1.12	-1.34	90.8 M	22.9 M	-58.9 M	36	30	89.5	74.4
150	1402/10/30	11,670	2.82	1.9 B	1.6 M	4.15	3.72	30.2 M	20.5 M	11.8 M	22.4 M	18.2 M	15.7 M	1.35	1.13	-1.33	64.1 M	20.4 M	-65.8 M	60	78	95.2	91.8
151	1402/10/27	11,390	0.44	157.1 M	136.9 K	0.32	0.31	13.8 M	13.7 M	10.2 M	4.9 M	14.7 M	14.8 M	2.83	-1.07	-1.45	39.5 M	2.8 M	-70.7 M	11	23	96.3	71.2
152	1402/10/26	11,320	-1.31	725.8 M	647.2 K	1.67	1.38	31.0 M	12.0 M	10.4 M	25.2 M	15.8 M	15.2 M	1.23	-1.31	-1.47	986.8 K	-5.1 M	-81.6 M	22	27	93.8	93.7
153	1402/10/25	11,220	-2.6	295.5 M	261.6 K	0.53	0.56	5.9 M	9.4 M	10.1 M	14.1 M	13.9 M	15.2 M	-2.36	-1.49	-1.5	-81.0 M	-33.2 M	-113.9 M	36	21	72.5	99.9
154	1402/10/24	11,490	-1.46	796.0 M	697.7 K	1.66	1.59	16.0 M	10.1 M	10.3 M	15.4 M	14.5 M	14.7 M	1.04	-1.45	-1.43	78.6 M	-46.3 M	-110.3 M	48	45	96.7	86.8
155	1402/10/23	11,430	-2.31	230.2 M	201.0 K	0.48	0.46	6.7 M	8.8 M	9.9 M	11.0 M	13.8 M	14.4 M	-1.65	-1.58	-1.46	-24.0 M	-62.8 M	-117.1 M	31	21	89.6	100.0
156	1402/10/20	11,470	-2.55	391.4 M	339.7 K	0.91	0.79	7.7 M	8.8 M	9.9 M	12.6 M	13.7 M	14.5 M	-1.65	-1.56	-1.46	0.0	-63.8 M	-120.0 M	51	31	100.0	100.0
157	1402/10/19	11,440	-3.05	509.7 M	435.2 K	1.32	1.05	8.7 M	8.4 M	10.0 M	14.9 M	13.5 M	14.4 M	-1.71	-1.62	-1.45	-139.7 M	-71.7 M	-120.0 M	42	34	72.0	99.5
158	1402/10/18	11,500	-2.95	922.7 M	783.7 K	3.95	2.05	10.0 M	7.4 M	9.9 M	16.2 M	12.8 M	14.2 M	-1.62	-1.73	-1.43	-146.3 M	-57.0 M	-119.6 M	71	53	77.0	92.8
159	1402/10/17	11,600	-2.6	394.2 M	337.2 K	1.08	0.89	9.6 M	5.7 M	9.5 M	11.9 M	9.5 M	14.0 M	-1.24	-1.66	-1.48	-4.1 M	-34.6 M	-115.3 M	38	31	92.5	93.6
160	1402/10/16	11,590	-2.93	251.1 M	213.5 K	0.57	0.55	6.9 M	9.5 M	9.4 M	10.3 M	11.5 M	14.2 M	-1.51	-1.21	-1.52	-28.7 M	-32.2 M	-118.3 M	32	24	87.3	98.7
161	1402/10/13	11,650	-2.59	123.8 M	106.1 K	0.24	0.27	3.2 M	12.6 M	9.5 M	8.8 M	13.8 M	14.5 M	-2.74	-1.09	-1.52	-40.0 M	-28.9 M	-118.1 M	26	14	67.7	100.0
162	1402/10/12	11,650	-3.0	241.5 M	205.9 K	0.33	0.48	4.1 M	11.8 M	9.8 M	11.0 M	13.2 M	14.1 M	-2.69	-1.12	-1.44	-66.1 M	-82.4 M	-113.6 M	43	22	72.6	100.0
163	1402/10/11	11,800	-1.75	156.1 M	130.2 K	0.19	0.22	4.1 M	10.9 M	10.7 M	5.4 M	15.5 M	14.6 M	-1.33	-1.42	-1.36	-34.4 M	-138.9 M	-120.8 M	30	29	78.0	100.0
164	1402/10/10	12,130	4.12	1.1 B	902.1 K	1.46	1.61	26.5 M	11.0 M	11.5 M	15.4 M	17.1 M	17.3 M	1.72	-1.55	-1.51	7.9 M	-177.7 M	-269.0 M	38	65	91.8	91.1
165	1402/10/09	11,710	0.77	620.8 M	531.0 K	0.96	0.92	29.0 M	10.1 M	10.0 M	24.8 M	18.3 M	15.5 M	1.17	-1.8	-1.56	-11.8 M	-188.7 M	-275.4 M	21	25	98.0	99.9
166	1402/10/06	11,720	0.69	498.5 M	430.8 K	0.78	0.75	4.1 M	8.2 M	9.4 M	10.0 M	16.9 M	15.8 M	-2.46	-2.05	-1.67	-307.7 M	-192.9 M	-280.6 M	47	50	38.3	100.0
167	1402/10/05	11,640	-4.43	1.3 B	1.1 M	2.1	2.02	7.3 M	9.8 M	9.3 M	21.2 M	18.6 M	16.1 M	-2.89	-1.9	-1.74	-348.3 M	-167.2 M	-270.6 M	126	60	71.2	98.1
168	1402/10/04	12,160	-1.06	542.0 M	452.1 K	0.95	0.8	6.9 M	13.7 M	9.6 M	17.9 M	17.8 M	15.9 M	-2.59	-1.3	-1.65	-228.3 M	-226.6 M	-263.1 M	42	29	53.4	95.5
169	1402/10/03	12,020	-1.23	695.9 M	560.2 K	1.37	1.02	25.0 M	15.4 M	9.1 M	21.1 M	15.5 M	15.7 M	1.18	-1.01	-1.73	-47.2 M	-182.5 M	-248.2 M	26	33	93.2	100.0
170	1402/10/02	12,000	-1.72	236.7 M	198.2 K	0.49	0.29	6.2 M	12.1 M	8.5 M	12.5 M	13.3 M	14.9 M	-2.02	-1.1	-1.75	-32.9 M	-184.8 M	-243.9 M	33	19	86.1	100.0
171	1402/09/29	12,390	1.47	520.2 M	425.9 K	1.2	0.57	18.9 M	12.5 M	10.5 M	15.8 M	13.2 M	15.8 M	1.2	-1.06	-1.51	-179.5 M	-194.3 M	-223.2 M	18	33	65.5	100.0
172	1402/09/28	12,200	1.75	1.3 B	1.0 M	5.7	1.41	19.1 M	10.4 M	10.8 M	18.7 M	12.4 M	16.9 M	1.02	-1.2	-1.56	-645.3 M	-158.4 M	-193.7 M	28	63	42.6	94.1
173	1402/09/27	12,000	0.33	217.1 M	178.1 K	1.06	0.23	10.0 M	7.3 M	10.2 M	6.0 M	8.4 M	16.4 M	1.65	-1.16	-1.6	-7.6 M	-55.9 M	-152.7 M	21	36	96.5	100.0
174	1402/09/25	12,090	1.17	270.7 M	225.5 K	1.27	0.28	8.4 M	5.3 M	10.8 M	8.4 M	9.9 M	16.7 M	1.0	-1.88	-1.54	-58.5 M	-66.4 M	-123.8 M	22	29	68.5	90.1
175	1402/09/22	11,750	-1.92	209.1 M	177.3 K	0.84	0.22	5.6 M	5.1 M	11.3 M	11.6 M	11.7 M	17.1 M	-2.08	-2.28	-1.51	-80.6 M	-67.7 M	-124.6 M	23	18	61.5	100.0
176	1402/09/21	11,850	-1.17	206.6 M	173.0 K	0.77	0.2	7.3 M	6.3 M	11.7 M	10.4 M	13.2 M	16.8 M	-1.42	-2.08	-1.43	-134.4 K	-56.3 M	-120.0 M	27	19	95.7	95.8
177	1402/09/20	11,860	-1.17	171.4 M	143.5 K	0.38	0.16	3.5 M	6.9 M	12.0 M	8.2 M	11.3 M	16.5 M	-2.33	-1.63	-1.37	-132.9 M	-46.5 M	-111.1 M	11	21	22.5	100.0
178	1402/09/19	11,790	-1.91	146.1 M	123.6 K	0.12	0.14	2.3 M	9.9 M	12.3 M	13.3 M	14.4 M	16.3 M	-5.87	-1.45	-1.32	-60.1 M	-61.9 M	-103.2 M	38	11	58.9	100.0
179	1402/09/18	11,830	-1.66	324.5 M	271.3 K	0.26	0.3	6.9 M	13.4 M	12.8 M	16.3 M	21.3 M	16.3 M	-2.38	-1.58	-1.27	-64.7 M	-649.3 M	-100.2 M	31	17	65.5	85.5
180	1402/09/15	11,900	-1.33	418.0 M	350.0 K	0.31	0.39	9.9 M	11.3 M	12.9 M	17.4 M	16.0 M	16.0 M	-1.77	-1.42	-1.25	-23.8 M	-660.5 M	-99.7 M	40	24	94.3	100.0
181	1402/09/14	12,030	-0.17	286.6 M	237.0 K	0.2	0.26	10.6 M	10.9 M	13.0 M	6.2 M	17.1 M	16.0 M	1.7	-1.56	-1.23	49.1 M	-678.9 M	-113.0 M	27	38	100.0	82.9
182	1402/09/13	12,050	0.08	1.1 B	887.3 K	0.79	1.02	17.8 M	9.4 M	13.0 M	18.0 M	17.9 M	16.5 M	-1.01	-1.89	-1.27	-210.1 M	-710.1 M	-137.6 M	47	58	78.0	97.7
183	1402/09/12	12,020	-2.2	3.9 B	3.3 M	5.48	4.53	17.5 M	8.5 M	12.7 M	28.0 M	17.9 M	16.5 M	-1.59	-2.11	-1.3	-3.0 B	-707.9 M	-130.2 M	54	141	24.0	100.0
184	1402/09/11	11,970	-2.84	505.8 M	413.9 K	0.71	0.58	4.3 M	6.5 M	12.4 M	3.9 M	12.3 M	14.4 M	1.1	-1.9	-1.16	-120.9 M	-94.7 M	6.6 M	82	121	70.5	94.4
185	1402/09/08	12,180	-0.33	1.0 B	822.4 K	0.86	1.2	9.6 M	6.9 M	12.8 M	29.1 M	15.6 M	15.8 M	-3.03	-2.25	-1.24	-115.4 M	-62.5 M	6.9 M	94	35	88.7	100.0
186	1402/09/07	12,080	-2.34	483.0 M	404.6 K	0.33	0.6	4.4 M	11.0 M	12.9 M	13.8 M	16.4 M	14.9 M	-3.12	-1.49	-1.16	-107.2 M	36.7 M	4.7 M	85	35	77.8	100.0
187	1402/09/06	12,020	-5.21	888.8 M	729.1 K	0.6	1.12	9.8 M	12.9 M	13.5 M	18.7 M	20.0 M	15.0 M	-1.9	-1.55	-1.11	-198.7 M	140.3 M	172.7 K	67	46	74.2	96.6
188	1402/09/05	12,400	-3.28	779.1 M	620.2 K	0.49	0.98	5.1 M	12.1 M	13.7 M	14.0 M	18.8 M	14.7 M	-2.71	-1.55	-1.08	69.0 M	215.0 M	3.0 M	130	43	85.9	77.0
189	1402/09/04	12,500	-3.47	435.7 M	347.9 K	0.25	0.55	6.9 M	15.5 M	14.9 M	6.0 M	18.9 M	14.7 M	1.16	-1.22	1.01	39.9 M	315.3 M	-12.3 M	49	50	77.7	68.5
190	1402/09/01	12,600	-1.56	3.5 B	2.7 M	2.76	5.28	22.0 M	17.3 M	15.1 M	21.0 M	21.2 M	15.5 M	1.05	-1.23	-1.03	380.8 M	292.4 M	-25.9 M	145	134	91.9	80.9
191	1402/08/30	12,390	-0.4	2.4 B	1.8 M	2.02	4.31	14.3 M	15.8 M	13.0 M	43.6 M	18.1 M	14.3 M	-3.04	-1.15	-1.1	410.4 M	218.3 M	-51.2 M	144	38	87.8	70.4
192	1402/08/29	12,010	-3.53	788.9 M	634.6 K	0.72	1.57	4.6 M	17.2 M	12.4 M	6.3 M	12.6 M	12.5 M	-1.37	1.37	-1.01	175.1 M	172.1 M	-78.3 M	81	31	46.8	24.6
193	1402/08/28	12,480	1.55	1.1 B	860.8 K	1.13	2.25	31.7 M	23.8 M	13.7 M	14.1 M	12.7 M	12.6 M	2.25	1.88	1.09	570.1 M	141.7 M	-87.9 M	34	36	100.0	47.1
194	1402/08/20	13,000	2.93	1.1 B	887.5 K	1.48	2.41	23.2 M	23.2 M	12.0 M	19.7 M	12.5 M	12.8 M	1.18	1.86	-1.07	-74.3 M	27.7 M	-135.1 M	46	58	93.5	100.0
195	1402/08/17	12,500	0.73	825.6 M	642.6 K	1.2	1.84	22.5 M	20.7 M	11.3 M	10.8 M	10.0 M	12.2 M	2.08	2.07	-1.08	10.3 M	31.8 M	-146.0 M	36	74	98.1	96.8
196	1402/08/16	12,620	5.34	1.9 B	1.5 M	4.88	5.17	18.8 M	20.0 M	10.1 M	10.0 M	10.4 M	12.0 M	1.87	1.92	-1.19	179.3 M	-28.4 M	-158.2 M	40	57	39.7	30.3
197	1402/08/15	12,320	4.41	580.1 M	472.1 K	1.82	1.66	24.2 M	18.0 M	9.1 M	9.8 M	12.6 M	12.3 M	2.47	1.44	-1.35	23.2 M	-152.7 M	-181.7 M	24	57	100.0	96.0
198	1402/08/14	12,000	2.21	339.1 M	282.1 K	1.09	0.96	48.4 M	11.9 M	7.6 M	12.6 M	14.7 M	12.2 M	3.86	-1.23	-1.61	0.0	-169.6 M	-184.5 M	7	27	100.0	100.0
199	1402/08/13	12,000	2.39	100.9 M	84.4 K	0.29	0.21	3.2 M	6.4 M	7.0 M	4.6 M	12.8 M	12.3 M	-1.46	-1.99	-1.75	-53.6 M	-222.0 M	-192.0 M	15	22	46.9	100.0
200	1402/08/10	11,720	0.0	372.4 M	317.6 K	1.2	0.71	20.4 M	6.7 M	9.4 M	16.2 M	14.3 M	12.6 M	1.26	-2.15	-1.34	-290.9 M	-234.3 M	-116.6 M	4	23	21.9	100.0
201	1402/08/09	11,650	-0.6	475.7 M	406.3 K	1.7	0.92	3.3 M	5.2 M	10.5 M	26.4 M	12.1 M	12.7 M	-7.94	-2.34	-1.21	-442.4 M	-208.0 M	-72.2 M	10	18	7.0	100.0
202	1402/08/08	11,890	1.62	241.2 M	204.1 K	0.88	0.46	8.6 M	5.7 M	10.5 M	17.2 M	10.6 M	12.1 M	-2.01	-1.86	-1.16	-61.2 M	-158.9 M	-44.5 M	21	14	74.6	100.0
203	1402/08/07	12,070	3.16	330.9 M	282.6 K	1.22	0.64	4.9 M	4.8 M	10.3 M	7.9 M	10.0 M	11.8 M	-1.6	-2.08	-1.15	-262.0 M	-175.0 M	-41.8 M	14	42	20.8	100.0
204	1402/08/06	11,210	-4.84	285.5 M	251.3 K	0.98	0.57	5.5 M	4.8 M	10.2 M	13.0 M	11.5 M	12.3 M	-2.36	-2.38	-1.21	-115.1 M	-170.2 M	-35.4 M	31	22	59.7	100.0
205	1402/08/03	11,870	0.51	213.2 M	183.9 K	0.72	0.41	2.5 M	5.2 M	10.2 M	6.7 M	13.2 M	12.0 M	-2.72	-2.52	-1.18	-159.3 M	-193.5 M	-31.1 M	22	32	25.3	100.0
206	1402/08/02	11,520	-3.11	317.6 M	275.2 K	1.13	0.61	7.5 M	5.3 M	10.5 M	15.1 M	15.2 M	12.5 M	-2.01	-2.86	-1.19	-197.1 M	-186.8 M	-25.6 M	16	21	37.9	100.0
207	1402/08/01	11,680	-2.01	194.8 M	166.6 K	0.66	0.37	3.8 M	5.3 M	10.4 M	11.5 M	14.9 M	12.4 M	-3.01	-2.79	-1.2	-141.5 M	-173.4 M	-23.1 M	14	17	27.4	100.0
208	1402/07/30	11,790	-1.17	332.4 M	279.7 K	1.01	0.62	5.0 M	6.5 M	10.5 M	13.3 M	13.7 M	12.3 M	-2.68	-2.11	-1.17	-238.1 M	-148.7 M	-18.8 M	19	25	28.4	100.0
209	1402/07/29	11,680	-2.83	443.4 M	377.7 K	1.16	0.83	6.8 M	6.5 M	10.7 M	23.3 M	15.2 M	12.5 M	-3.42	-2.33	-1.16	-231.6 M	-175.8 M	-7.5 M	31	19	47.8	100.0
210	1402/07/26	11,550	-4.39	213.7 M	183.0 K	0.54	0.33	3.3 M	9.8 M	10.9 M	12.6 M	13.2 M	12.2 M	-3.85	-1.34	-1.13	-125.5 M	-188.1 M	538.4 K	27	17	41.3	100.0
211	1402/07/25	11,940	-1.24	258.2 M	214.6 K	0.56	0.35	7.5 M	11.3 M	11.7 M	13.6 M	11.9 M	12.6 M	-1.81	-1.05	-1.08	-130.5 M	-209.6 M	21.2 M	17	19	49.5	100.0
212	1402/07/24	12,280	1.49	255.2 M	211.6 K	0.54	0.34	10.3 M	11.4 M	12.7 M	8.5 M	12.0 M	12.7 M	1.21	-1.05	1.0	-17.9 M	-241.8 M	60.9 M	23	30	93.0	100.0
213	1402/07/23	11,890	-1.98	471.2 M	391.8 K	0.95	0.63	5.2 M	8.8 M	12.7 M	20.5 M	11.6 M	12.8 M	-3.98	-1.32	-1.0	-373.3 M	-244.6 M	61.3 M	19	23	20.8	100.0
214	1402/07/22	12,260	1.24	761.9 M	627.2 K	0.87	1.04	26.0 M	8.9 M	13.5 M	12.7 M	11.0 M	12.7 M	2.05	-1.24	1.06	-293.2 M	-200.0 M	78.8 M	18	60	61.5	100.0
215	1402/07/19	12,110	0.0	316.5 M	260.9 K	0.28	0.42	6.4 M	11.4 M	13.2 M	7.5 M	11.0 M	12.8 M	-1.17	1.04	1.03	-232.9 M	149.7 M	92.9 M	13	42	26.4	100.0
216	1402/07/18	12,070	-0.9	513.3 M	428.4 K	0.47	0.69	9.2 M	13.4 M	13.7 M	13.5 M	12.6 M	13.5 M	-1.46	1.07	1.02	-291.8 M	315.5 M	96.2 M	24	38	43.2	100.0
217	1402/07/17	11,890	-3.25	288.7 M	246.2 K	0.28	0.4	4.7 M	13.1 M	13.9 M	7.3 M	12.0 M	13.2 M	-1.56	1.1	1.05	-31.6 M	396.3 M	109.6 M	54	39	87.2	98.2
218	1402/07/16	11,810	-5.29	604.6 M	502.1 K	0.58	0.79	8.0 M	13.8 M	14.4 M	13.1 M	12.3 M	13.3 M	-1.65	1.12	1.08	-150.3 M	401.2 M	110.6 M	57	46	75.1	100.0
219	1402/07/15	12,550	1.62	2.7 B	2.2 M	4.83	3.99	16.4 M	13.7 M	15.1 M	12.3 M	12.7 M	13.7 M	1.33	1.08	1.1	1.5 B	404.3 M	110.1 M	138	65	83.1	29.5
220	1402/07/12	12,290	1.99	1.5 B	1.3 M	4.63	2.42	19.6 M	11.1 M	14.3 M	15.2 M	11.7 M	14.0 M	1.29	-1.06	1.02	596.3 M	107.7 M	22.7 M	77	60	97.4	58.8
221	1402/07/10	11,760	-2.81	409.5 M	343.6 K	1.31	0.67	8.7 M	7.6 M	13.4 M	9.1 M	11.3 M	13.9 M	-1.04	-1.49	-1.04	111.9 M	-21.6 M	-6.4 M	44	30	93.7	66.4
222	1402/07/09	11,630	-4.36	156.8 M	134.6 K	0.47	0.25	5.2 M	7.0 M	13.2 M	6.8 M	12.1 M	13.9 M	-1.32	-1.72	-1.05	-6.7 M	-73.5 M	-21.2 M	29	23	95.7	100.0
223	1402/07/08	11,850	-3.81	454.8 M	384.8 K	1.52	0.64	6.4 M	7.8 M	13.1 M	16.8 M	12.5 M	14.5 M	-2.63	-1.6	-1.1	-134.9 M	-83.2 M	-17.9 M	50	27	70.3	100.0
224	1402/07/05	12,010	-2.67	167.6 M	138.1 K	0.43	0.19	5.4 M	9.1 M	15.0 M	6.0 M	12.3 M	16.0 M	-1.12	-1.36	-1.07	-28.1 M	-58.7 M	-12.7 M	25	27	80.1	96.9
225	1402/07/04	12,020	-3.45	423.6 M	350.6 K	0.49	0.45	12.0 M	10.3 M	15.4 M	18.7 M	14.1 M	16.4 M	-1.55	-1.37	-1.07	-50.3 M	-67.1 M	-63.5 M	30	22	85.3	97.1
226	1402/07/03	12,250	-2.23	366.5 M	300.3 K	0.33	0.36	6.2 M	12.6 M	15.3 M	12.6 M	14.5 M	16.6 M	-2.03	-1.15	-1.09	-147.2 M	410.6 K	-76.3 M	31	27	52.6	92.8
227	1402/07/01	12,180	-3.18	302.6 M	245.2 K	0.27	0.29	10.4 M	17.0 M	15.6 M	9.4 M	14.5 M	17.3 M	1.11	1.17	-1.11	-55.5 M	162.6 M	-70.3 M	20	28	68.8	87.2
228	1402/06/29	12,400	-1.74	291.5 M	234.5 K	0.24	0.25	12.1 M	17.2 M	15.1 M	19.4 M	14.8 M	17.1 M	-1.6	1.16	-1.14	-12.5 M	171.6 M	-66.3 M	23	15	95.3	99.6
229	1402/06/28	12,620	0.32	610.3 M	480.8 K	0.52	0.49	10.9 M	19.7 M	16.5 M	13.9 M	14.9 M	17.1 M	-1.27	1.32	-1.04	-70.1 M	169.6 M	-56.4 M	47	42	84.3	95.8
230	1402/06/27	12,740	2.17	2.9 B	2.3 M	3.87	2.18	18.4 M	21.7 M	16.3 M	17.7 M	15.1 M	16.8 M	1.04	1.43	-1.03	287.4 M	181.5 M	-60.2 M	58	44	37.0	27.0
231	1402/06/26	12,530	2.96	1.7 B	1.4 M	3.54	1.11	24.1 M	24.0 M	15.9 M	13.9 M	15.4 M	16.9 M	1.74	1.56	-1.07	663.9 M	90.7 M	-12.1 M	65	65	92.1	53.1
232	1402/06/22	12,310	1.23	200.8 M	164.5 K	0.4	0.13	10.3 M	22.0 M	19.3 M	9.7 M	14.6 M	20.2 M	1.06	1.51	-1.05	-10.7 M	-47.0 M	-20.5 M	16	18	81.9	87.2
233	1402/06/21	12,110	0.0	719.5 M	588.7 K	1.33	0.37	42.0 M	21.2 M	18.7 M	17.0 M	13.8 M	19.5 M	2.48	1.53	-1.04	-22.5 M	-47.3 M	1.7 M	16	41	93.5	96.6
234	1402/06/20	12,080	-0.17	232.6 M	191.5 K	0.39	0.12	14.1 M	18.0 M	21.7 M	14.8 M	14.6 M	23.2 M	-1.05	1.24	-1.07	-10.6 M	-74.6 M	49.7 M	14	14	84.7	89.2
235	1402/06/19	12,010	-0.91	784.8 M	649.4 K	1.31	0.41	27.0 M	14.9 M	21.3 M	19.3 M	15.0 M	23.0 M	1.4	-1.01	-1.08	-166.8 M	-131.2 M	52.5 M	21	38	72.1	93.4
236	1402/06/18	12,060	-0.5	401.9 M	331.5 K	0.7	0.21	16.4 M	12.3 M	20.9 M	9.8 M	13.8 M	22.9 M	1.67	-1.12	-1.1	-24.3 M	-95.0 M	80.0 M	23	41	94.0	100.0
237	1402/06/14	12,200	0.91	344.2 M	281.9 K	0.51	0.18	12.3 M	10.3 M	20.7 M	9.1 M	13.8 M	23.1 M	1.36	-1.34	-1.11	-12.2 M	-127.1 M	80.3 M	27	38	96.5	100.0
238	1402/06/13	12,170	0.16	906.8 M	752.9 K	1.01	0.48	19.6 M	9.9 M	20.5 M	19.7 M	16.0 M	23.4 M	-1.0	-1.62	-1.14	-159.2 M	-112.9 M	77.4 M	35	43	75.8	93.3
239	1402/06/12	12,040	-1.55	527.7 M	439.6 K	0.37	0.28	5.2 M	13.1 M	20.3 M	17.4 M	20.6 M	23.5 M	-3.31	-1.57	-1.16	-293.7 M	-87.1 M	78.2 M	40	29	39.8	95.4
240	1402/06/11	11,890	-2.38	836.8 M	682.2 K	0.52	0.44	11.3 M	14.6 M	20.5 M	13.8 M	19.5 M	23.6 M	-1.22	-1.34	-1.15	14.4 M	-237.3 M	87.9 M	67	54	90.5	88.8
241	1402/06/08	12,220	0.25	271.8 M	223.8 K	0.14	0.14	2.5 M	15.0 M	20.6 M	8.3 M	20.3 M	23.8 M	-3.28	-1.36	-1.15	-184.8 M	-301.3 M	83.6 M	32	32	29.8	97.8
242	1402/06/07	12,250	0.41	807.2 M	663.3 K	0.44	0.43	9.7 M	16.1 M	20.7 M	21.1 M	22.4 M	24.2 M	-2.17	-1.39	-1.16	58.9 M	-270.0 M	75.8 M	80	34	96.0	88.7
243	1402/06/06	11,930	-3.48	2.1 B	1.7 M	1.09	1.18	27.8 M	15.8 M	21.1 M	35.2 M	20.7 M	24.2 M	-1.26	-1.31	-1.14	-30.5 M	-276.9 M	70.9 M	71	57	94.3	95.8
244	1402/06/05	12,450	6.96	3.2 B	2.6 M	1.89	1.91	16.7 M	16.9 M	20.5 M	16.4 M	17.6 M	23.4 M	1.02	-1.04	-1.14	-1.0 B	-233.6 M	62.8 M	26	90	13.7	46.4
245	1402/06/04	11,940	5.94	1.6 B	1.4 M	0.76	1.04	13.4 M	15.9 M	20.4 M	18.7 M	16.6 M	23.8 M	-1.39	-1.05	-1.17	-305.7 M	-53.8 M	100.7 M	90	81	75.8	94.9
246	1402/06/01	11,500	-2.87	1.6 B	1.4 M	0.55	1.09	15.0 M	15.7 M	20.7 M	24.7 M	16.8 M	24.7 M	-1.64	-1.07	-1.2	-27.8 M	257.2 M	88.9 M	100	62	95.7	97.5
247	1402/05/31	11,520	-3.52	485.8 M	416.7 K	0.16	0.33	7.1 M	23.6 M	20.9 M	9.6 M	22.6 M	24.6 M	-1.35	1.05	-1.18	24.4 M	362.1 M	68.2 M	68	48	100.0	95.0
248	1402/05/30	12,200	0.74	2.5 B	2.1 M	0.59	1.79	31.9 M	23.1 M	21.4 M	17.2 M	21.4 M	25.2 M	1.85	1.08	-1.18	186.0 M	443.8 M	61.3 M	77	132	97.0	89.7
249	1402/05/29	12,080	-6.93	1.8 B	1.5 M	0.45	1.35	13.3 M	28.1 M	20.4 M	13.7 M	31.1 M	25.5 M	-1.03	-1.1	-1.25	-145.6 M	594.1 M	51.5 M	127	134	92.0	100.0
250	1402/05/28	12,920	5.47	4.7 B	3.6 M	1.3	3.74	14.8 M	29.8 M	21.0 M	17.9 M	34.9 M	26.9 M	-1.21	-1.17	-1.28	1.2 B	632.5 M	58.7 M	304	181	96.5	69.7
251	1402/05/25	12,440	6.96	6.1 B	5.0 M	2.78	6.77	89.7 M	39.0 M	22.7 M	57.2 M	44.2 M	28.8 M	1.57	-1.13	-1.26	497.0 M	459.1 M	-4.1 M	68	98	100.0	91.8
252	1402/05/24	11,850	4.68	942.3 M	797.9 K	0.46	1.13	9.0 M	26.7 M	15.8 M	6.0 M	35.0 M	23.7 M	1.52	-1.31	-1.5	432.8 M	356.2 M	-32.5 M	102	82	97.8	51.8
253	1402/05/23	11,750	3.62	8.1 B	7.2 M	18.42	16.11	58.3 M	30.8 M	16.2 M	95.8 M	50.4 M	25.8 M	-1.64	-1.64	-1.59	937.3 M	255.5 M	-60.4 M	123	65	88.3	76.8
254	1402/05/22	11,000	-4.18	434.9 M	394.8 K	1.08	0.9	2.9 M	6.7 M	7.9 M	2.5 M	10.4 M	18.7 M	1.16	-1.56	-2.37	46.4 M	39.5 M	-196.5 M	34	21	22.9	12.2
255	1402/05/21	10,980	-6.47	538.6 M	486.9 K	1.6	1.16	9.8 M	7.8 M	8.2 M	7.6 M	14.1 M	18.7 M	1.3	-1.82	-2.27	382.1 M	10.0 M	-200.2 M	52	17	94.9	23.9
256	1402/05/18	11,500	-2.13	110.3 M	94.6 K	0.26	0.22	3.2 M	6.5 M	8.0 M	5.2 M	14.6 M	18.4 M	-1.61	-2.23	-2.29	-17.7 M	-80.5 M	-220.3 M	17	14	49.4	65.5
257	1402/05/17	11,520	-3.6	691.9 M	600.1 K	2.21	1.28	5.7 M	6.4 M	8.3 M	15.8 M	17.3 M	17.9 M	-2.79	-2.7	-2.16	-70.7 M	-145.1 M	-223.9 M	35	17	28.6	38.9
258	1402/05/16	11,770	-2.24	433.8 M	369.1 K	1.38	0.72	8.3 M	6.6 M	9.4 M	18.9 M	17.4 M	19.2 M	-2.27	-2.63	-2.04	-142.5 M	-139.0 M	-235.8 M	35	23	67.1	100.0
259	1402/05/15	11,970	-0.91	323.1 M	271.6 K	0.99	0.48	9.0 M	6.3 M	9.9 M	21.3 M	16.3 M	19.2 M	-2.38	-2.58	-1.94	-101.2 M	-148.7 M	-232.5 M	22	14	61.2	92.5
260	1402/05/14	12,000	-0.66	222.3 M	183.7 K	0.46	0.31	5.4 M	5.7 M	11.2 M	10.5 M	15.6 M	18.5 M	-1.96	-2.71	-1.65	-70.5 M	-186.0 M	-200.4 M	28	21	67.9	99.6
261	1402/05/10	12,090	-0.49	443.7 M	372.0 K	0.9	0.62	3.9 M	7.6 M	11.8 M	21.0 M	23.1 M	18.1 M	-5.4	-3.04	-1.53	-340.5 M	-280.2 M	-190.2 M	26	21	22.8	99.6
262	1402/05/09	11,900	-2.38	191.9 M	161.2 K	0.37	0.27	6.2 M	8.1 M	12.1 M	15.3 M	22.7 M	17.5 M	-2.46	-2.8	-1.45	-40.5 M	-300.3 M	-174.1 M	23	12	74.6	95.7
263	1402/05/08	11,730	-4.87	409.0 M	345.7 K	0.71	0.57	7.5 M	8.3 M	12.2 M	14.9 M	22.4 M	17.4 M	-1.97	-2.7	-1.42	-191.0 M	-315.1 M	-171.4 M	26	26	47.9	94.6
264	1402/05/07	12,210	-1.45	383.9 M	315.8 K	0.71	0.51	5.7 M	9.5 M	12.3 M	16.0 M	19.1 M	17.0 M	-2.82	-2.0	-1.39	-287.7 M	-279.0 M	-159.5 M	17	24	25.1	100.0
265	1402/05/04	12,320	-1.75	964.0 M	783.3 K	2.13	1.35	12.4 M	9.5 M	12.6 M	50.7 M	17.3 M	17.0 M	-4.08	-1.82	-1.35	-541.7 M	-221.5 M	-143.9 M	34	19	43.8	100.0
266	1402/05/03	12,250	-2.39	590.3 M	471.3 K	1.24	0.82	6.0 M	9.2 M	12.3 M	19.9 M	12.6 M	15.9 M	-3.34	-1.37	-1.29	-440.5 M	-114.8 M	-116.8 M	23	29	23.3	97.9
267	1402/05/02	12,500	-0.16	314.2 M	248.2 K	0.65	0.41	7.2 M	9.3 M	12.4 M	15.5 M	13.6 M	15.8 M	-2.17	-1.46	-1.27	-114.9 M	-40.7 M	-98.5 M	23	18	52.4	89.0
268	1402/05/01	12,970	3.51	777.0 M	620.8 K	0.98	1.03	12.2 M	8.9 M	12.4 M	9.6 M	12.7 M	16.0 M	1.28	-1.42	-1.28	-10.3 M	-42.8 M	-92.0 M	39	51	61.4	62.8
269	1402/04/31	12,250	-2.47	128.4 M	105.4 K	0.16	0.16	6.1 M	8.8 M	12.4 M	5.4 M	24.5 M	16.1 M	1.14	-2.8	-1.3	0.0	-397.6 M	-86.2 M	21	24	100.0	100.0
270	1402/04/28	12,660	0.48	489.8 M	392.2 K	0.64	0.59	10.6 M	9.0 M	12.3 M	14.3 M	23.8 M	16.7 M	-1.35	-2.64	-1.36	-8.1 M	-403.1 M	-111.3 M	45	34	97.7	99.3
271	1402/04/27	12,650	-0.32	662.2 M	529.8 K	0.91	0.76	8.6 M	8.5 M	12.5 M	28.8 M	23.0 M	16.9 M	-3.36	-2.72	-1.35	-70.2 M	-405.8 M	-132.9 M	69	23	89.3	99.9
272	1402/04/26	12,400	-3.35	318.1 M	259.7 K	0.33	0.36	5.5 M	8.8 M	12.9 M	9.9 M	18.9 M	16.4 M	-1.8	-2.15	-1.27	-125.2 M	-409.8 M	-141.3 M	35	32	60.6	100.0
273	1402/04/25	12,800	-6.98	2.4 B	1.9 M	2.84	2.74	10.4 M	11.8 M	13.2 M	47.6 M	23.0 M	16.3 M	-4.59	-1.95	-1.23	-1.8 B	-446.4 M	-136.9 M	62	51	26.5	100.0
274	1402/04/24	13,160	-4.43	302.5 M	220.1 K	0.24	0.3	8.9 M	12.0 M	13.6 M	7.6 M	17.0 M	15.2 M	1.16	-1.41	-1.12	-27.6 M	-104.5 M	-52.1 M	27	35	79.3	88.4
275	1402/04/21	13,500	-2.39	187.3 M	140.2 K	0.14	0.18	6.9 M	14.6 M	13.9 M	6.9 M	17.1 M	15.6 M	-1.0	-1.17	-1.13	-21.6 M	9.1 M	-57.5 M	24	27	88.5	100.0
276	1402/04/20	13,680	-2.22	550.8 M	406.5 K	0.4	0.51	10.0 M	15.8 M	14.3 M	10.2 M	16.9 M	16.2 M	-1.02	-1.07	-1.13	-89.8 M	40.1 M	-49.6 M	46	54	83.6	99.9
277	1402/04/19	13,990	-5.73	1.8 B	1.3 M	1.57	1.6	15.6 M	16.1 M	14.4 M	29.9 M	16.8 M	16.7 M	-1.91	-1.04	-1.16	-308.5 M	54.1 M	-45.5 M	95	60	82.8	100.0
278	1402/04/18	14,710	1.03	1.9 B	1.3 M	2.05	1.69	11.8 M	15.7 M	14.7 M	19.0 M	14.3 M	16.3 M	-1.61	1.1	-1.11	-74.8 M	118.8 M	-14.8 M	150	97	93.2	97.1
279	1402/04/17	14,620	6.95	2.1 B	1.4 M	3.16	1.95	22.7 M	17.4 M	15.0 M	14.2 M	11.8 M	15.4 M	1.59	1.47	-1.02	540.3 M	143.2 M	-8.6 M	91	107	100.0	73.8
280	1402/04/14	13,930	3.96	916.4 M	660.8 K	1.98	0.87	21.7 M	14.9 M	14.5 M	11.8 M	11.4 M	15.0 M	1.84	1.31	-1.03	133.4 M	39.9 M	-16.2 M	42	66	99.3	84.8
281	1402/04/13	13,500	1.35	611.8 M	452.1 K	1.37	0.6	13.0 M	11.5 M	14.3 M	10.1 M	10.4 M	15.4 M	1.29	1.1	-1.07	-19.8 M	13.2 M	-45.4 M	42	56	89.0	92.2
282	1402/04/12	13,460	1.05	366.8 M	275.0 K	0.63	0.35	10.5 M	11.0 M	14.4 M	12.2 M	11.7 M	15.6 M	-1.17	-1.07	-1.08	14.9 M	2.3 M	-41.0 M	33	27	94.1	90.1
283	1402/04/11	13,250	-0.15	420.1 M	312.1 K	0.63	0.38	10.5 M	11.3 M	15.0 M	7.8 M	13.5 M	15.5 M	1.34	-1.2	-1.03	47.1 M	2.3 M	-29.4 M	35	41	87.2	76.0
284	1402/04/10	13,380	1.29	720.3 M	539.8 K	0.99	0.63	17.6 M	11.5 M	15.0 M	15.7 M	14.3 M	15.7 M	1.12	-1.24	-1.05	23.9 M	14.2 M	-41.4 M	37	40	90.2	86.9
285	1402/04/07	13,020	-1.51	113.0 M	86.7 K	0.12	0.09	3.9 M	9.9 M	14.5 M	4.9 M	16.1 M	16.0 M	-1.26	-1.62	-1.11	0.0	-91.2 M	-72.9 M	29	23	100.0	100.0
286	1402/04/06	13,010	-1.51	578.6 M	437.1 K	0.51	0.44	11.0 M	11.3 M	14.5 M	15.6 M	17.6 M	16.1 M	-1.43	-1.56	-1.11	-74.6 M	-179.2 M	-26.6 M	46	37	87.1	100.0
287	1402/04/05	13,100	0.31	1.1 B	802.4 K	0.95	0.77	11.5 M	12.1 M	14.3 M	18.3 M	16.7 M	16.8 M	-1.58	-1.37	-1.18	14.9 M	-211.7 M	-75.8 M	90	56	97.5	96.1
288	1402/04/04	13,240	2.48	788.0 M	597.1 K	0.61	0.49	11.7 M	13.0 M	14.2 M	12.2 M	15.5 M	17.6 M	-1.04	-1.19	-1.24	106.6 M	-222.2 M	-104.0 M	65	54	96.8	83.3
289	1402/04/03	12,910	0.39	1.0 B	805.9 K	0.81	0.64	7.7 M	14.2 M	16.0 M	25.5 M	17.3 M	18.5 M	-3.33	-1.22	-1.15	-502.8 M	-261.4 M	35.8 M	61	38	44.9	93.1
290	1402/03/31	13,020	4.58	1.1 B	854.2 K	0.81	0.6	16.0 M	15.7 M	15.8 M	18.1 M	16.6 M	17.6 M	-1.13	-1.06	-1.11	-440.0 M	-188.0 M	105.2 M	38	58	55.0	94.7
291	1402/03/30	12,910	1.41	1.5 B	1.2 M	1.24	0.82	14.6 M	16.2 M	15.3 M	14.1 M	17.3 M	18.0 M	1.04	-1.07	-1.17	-237.2 M	-72.7 M	256.0 M	83	103	79.7	95.4
292	1402/03/29	12,550	-2.49	944.1 M	745.2 K	0.67	0.46	15.9 M	16.1 M	15.2 M	12.8 M	19.1 M	19.0 M	1.25	-1.19	-1.25	-37.7 M	-26.6 M	236.5 M	57	74	96.0	100.0
293	1402/03/28	13,050	-4.33	1.7 B	1.3 M	1.4	0.79	16.2 M	17.1 M	15.9 M	21.7 M	21.2 M	19.6 M	-1.34	-1.23	-1.23	-89.2 M	42.0 M	277.6 M	95	75	92.3	97.7
294	1402/03/27	13,370	-4.02	1.2 B	890.7 K	0.98	0.55	16.0 M	16.9 M	16.1 M	17.8 M	17.3 M	19.4 M	-1.11	-1.02	-1.2	-136.0 M	69.6 M	316.1 M	67	68	88.8	100.0
295	1402/03/24	13,610	-2.51	1.6 B	1.1 M	1.23	0.72	18.2 M	17.1 M	15.9 M	22.7 M	15.1 M	19.7 M	-1.25	1.13	-1.24	136.7 M	174.5 M	294.4 M	80	58	90.9	82.4
296	1402/03/23	13,850	-1.42	1.2 B	845.9 K	0.99	0.43	14.3 M	16.4 M	15.7 M	22.6 M	14.4 M	19.9 M	-1.58	1.14	-1.26	-6.6 M	56.9 M	258.1 M	77	49	93.4	94.0
297	1402/03/22	13,740	-1.22	1.9 B	1.3 M	1.69	0.64	20.6 M	16.9 M	17.4 M	21.5 M	13.2 M	20.5 M	-1.05	1.27	-1.18	305.1 M	72.1 M	642.6 M	88	70	95.9	79.7
298	1402/03/21	13,920	0.0	555.8 M	399.7 K	0.47	0.17	13.2 M	17.2 M	17.8 M	6.2 M	11.9 M	20.6 M	2.14	1.45	-1.16	49.1 M	60.5 M	706.2 M	42	82	100.0	91.2
299	1402/03/20	13,900	-3.81	1.1 B	798.6 K	0.82	0.31	16.9 M	16.7 M	18.6 M	7.9 M	13.7 M	22.2 M	2.15	1.22	-1.19	388.1 M	11.8 M	785.9 M	57	73	87.6	52.3
300	1402/03/17	14,530	4.99	1.8 B	1.3 M	1.22	0.47	15.3 M	14.5 M	19.6 M	16.7 M	16.2 M	24.9 M	-1.09	-1.12	-1.27	-451.5 M	-187.0 M	794.9 M	86	106	71.5	96.0
301	1402/03/16	14,000	1.38	652.7 M	470.6 K	0.37	0.17	15.9 M	13.7 M	20.0 M	13.9 M	15.6 M	25.5 M	1.15	-1.14	-1.27	69.5 M	88.8 M	829.0 M	41	42	100.0	89.4
302	1402/03/13	13,900	3.04	1.4 B	1.0 M	0.72	0.36	24.0 M	12.7 M	20.1 M	14.1 M	18.3 M	26.0 M	1.71	-1.44	-1.3	247.4 M	-137.1 M	808.7 M	60	85	100.0	82.9
303	1402/03/10	13,420	-1.25	943.5 M	701.5 K	0.33	0.25	12.1 M	11.5 M	20.3 M	15.0 M	21.7 M	26.8 M	-1.24	-1.89	-1.32	-194.3 M	-296.4 M	789.3 M	62	63	79.4	100.0
304	1402/03/09	13,600	2.26	1.9 B	1.4 M	0.64	0.49	9.6 M	16.2 M	20.1 M	19.6 M	23.9 M	26.7 M	-2.04	-1.48	-1.33	-605.9 M	323.1 M	789.6 M	114	87	57.6	89.4
305	1402/03/08	13,210	-3.93	2.1 B	1.6 M	0.6	0.57	12.8 M	15.8 M	20.1 M	14.2 M	20.9 M	26.7 M	-1.11	-1.32	-1.33	927.2 M	621.3 M	811.8 M	167	85	100.0	56.6
306	1402/03/07	13,750	-6.97	2.3 B	1.7 M	0.6	0.6	10.3 M	15.4 M	20.2 M	28.3 M	22.2 M	26.7 M	-2.74	-1.44	-1.32	-1.1 B	950.9 M	755.5 M	122	82	54.3	100.0
307	1402/03/06	14,680	-6.97	2.7 B	1.8 M	0.59	0.65	12.1 M	15.5 M	20.3 M	29.5 M	22.7 M	26.0 M	-2.44	-1.47	-1.28	-549.1 M	1.0 B	793.1 M	179	92	79.8	100.0
308	1402/03/03	15,450	-1.15	6.5 B	4.1 M	1.57	1.44	29.2 M	17.3 M	20.2 M	26.5 M	21.5 M	25.3 M	1.1	-1.25	-1.25	2.9 B	1.3 B	808.4 M	212	124	94.9	50.4
309	1402/03/02	15,680	-0.57	2.5 B	1.6 M	0.67	0.55	11.2 M	15.6 M	19.2 M	10.2 M	20.1 M	25.0 M	1.1	-1.29	-1.3	885.2 M	859.9 M	659.0 M	210	144	93.5	58.3
310	1402/03/01	15,580	-6.99	6.3 B	4.0 M	2.34	1.43	13.4 M	16.1 M	19.9 M	22.5 M	23.0 M	26.2 M	-1.67	-1.43	-1.32	2.6 B	568.9 M	653.8 M	428	141	90.8	50.1
311	1402/02/31	16,590	-6.95	4.1 B	2.5 M	0.84	0.91	13.5 M	17.2 M	20.8 M	27.7 M	24.2 M	26.4 M	-2.06	-1.41	-1.27	-625.6 M	-64.0 M	552.0 M	260	149	84.9	100.0
312	1402/02/30	17,480	3.8	6.2 B	3.5 M	1.17	1.27	22.1 M	22.1 M	21.3 M	21.4 M	23.9 M	26.2 M	1.03	-1.08	-1.23	784.1 M	1.6 B	580.6 M	281	253	100.0	87.4
313	1402/02/27	17,020	6.98	2.7 B	1.6 M	0.44	0.58	19.9 M	22.5 M	21.4 M	17.0 M	24.1 M	27.3 M	1.17	-1.07	-1.27	680.8 M	1.8 B	564.0 M	136	119	100.0	74.9
314	1402/02/23	15,370	-6.96	827.0 M	538.1 K	0.11	0.19	6.6 M	23.9 M	21.7 M	55.1 M	28.1 M	27.6 M	-8.37	-1.17	-1.27	-570.2 M	1.9 B	609.1 M	39	15	31.1	100.0
315	1402/02/20	15,880	-6.97	737.5 M	464.4 K	0.09	0.15	5.1 M	25.8 M	21.8 M	105.4 M	33.1 M	27.5 M	-20.59	-1.28	-1.26	-589.1 M	2.2 B	597.7 M	29	7	20.1	100.0
316	1402/02/17	16,020	-6.97	14.7 B	8.6 M	2.1	3.2	24.5 M	26.3 M	21.9 M	25.5 M	31.7 M	27.8 M	-1.04	-1.2	-1.27	7.7 B	2.3 B	469.5 M	569	246	95.1	42.8
317	1402/02/16	17,670	6.96	6.4 B	3.7 M	0.96	1.4	23.6 M	26.4 M	21.3 M	21.6 M	34.2 M	27.9 M	1.09	-1.29	-1.31	1.6 B	736.2 M	48.7 M	270	222	99.7	75.0
318	1402/02/13	16,190	4.12	8.4 B	5.1 M	1.71	2.12	27.1 M	27.5 M	21.0 M	33.8 M	38.0 M	28.4 M	-1.25	-1.38	-1.35	1.6 B	392.9 M	-100.6 M	303	194	97.1	77.7
319	1402/02/12	15,600	7.0	9.9 B	6.4 M	3.22	3.0	30.5 M	25.6 M	20.3 M	55.6 M	36.6 M	27.5 M	-1.82	-1.43	-1.36	567.3 M	26.5 M	-180.6 M	325	168	99.9	94.2
320	1402/02/11	14,710	3.88	4.8 B	3.3 M	2.29	1.66	27.3 M	19.9 M	18.7 M	27.5 M	26.9 M	24.8 M	-1.01	-1.35	-1.32	230.2 M	-119.3 M	-210.5 M	172	162	98.2	93.4
321	1402/02/10	14,060	-2.16	2.8 B	2.0 M	1.39	1.01	19.1 M	16.1 M	18.0 M	39.0 M	24.3 M	24.4 M	-2.04	-1.51	-1.36	-336.2 M	-205.0 M	-226.7 M	127	71	87.8	100.0
322	1402/02/09	14,200	1.07	3.8 B	2.6 M	1.98	1.45	29.9 M	15.1 M	18.0 M	33.1 M	19.6 M	23.6 M	-1.11	-1.3	-1.32	-140.4 M	-199.6 M	-225.0 M	114	107	90.7	94.4
323	1402/02/06	14,000	-1.06	994.3 M	710.1 K	0.32	0.37	8.8 M	11.8 M	17.1 M	14.4 M	16.4 M	22.5 M	-1.63	-1.38	-1.32	-188.6 M	-219.8 M	-216.1 M	91	69	80.9	99.9
324	1402/02/05	13,980	-2.71	1.9 B	1.4 M	0.54	0.71	11.4 M	13.3 M	17.6 M	19.0 M	19.1 M	22.9 M	-1.68	-1.43	-1.3	-161.7 M	-199.2 M	-294.5 M	150	98	88.8	97.2
325	1402/02/04	14,360	-0.76	761.4 M	533.4 K	0.2	0.28	7.8 M	15.6 M	17.9 M	11.9 M	21.1 M	23.3 M	-1.52	-1.36	-1.3	-198.4 M	-10.7 M	-341.1 M	72	64	73.9	100.0
326	1402/01/30	14,390	-0.14	2.6 B	1.8 M	0.76	0.98	14.9 M	17.1 M	18.3 M	16.1 M	22.3 M	22.5 M	-1.08	-1.3	-1.23	-309.0 M	136.8 M	-340.5 M	155	162	87.3	98.9
327	1402/01/29	14,080	-3.96	3.1 B	2.2 M	0.78	1.22	12.5 M	17.6 M	18.2 M	17.4 M	23.6 M	22.8 M	-1.39	-1.34	-1.25	-241.4 M	188.1 M	-327.2 M	230	179	92.2	100.0
328	1402/01/28	14,450	-6.95	7.5 B	5.1 M	2.32	3.28	14.7 M	20.5 M	19.0 M	23.3 M	28.3 M	23.0 M	-1.59	-1.38	-1.21	-85.4 M	326.8 M	-314.5 M	465	297	91.4	92.6
329	1402/01/27	15,550	6.95	4.5 B	2.9 M	1.32	1.92	26.3 M	27.2 M	20.3 M	34.9 M	31.2 M	22.1 M	-1.33	-1.14	-1.09	780.6 M	660.5 M	-316.4 M	165	102	97.6	80.1
330	1402/01/26	14,540	6.99	1.9 B	1.3 M	0.46	0.85	37.8 M	26.3 M	18.2 M	28.0 M	29.2 M	21.0 M	1.35	-1.11	-1.15	539.4 M	344.5 M	-385.0 M	49	47	100.0	70.9
331	1402/01/21	14,070	7.0	906.4 M	645.7 K	0.23	0.38	19.3 M	24.1 M	17.4 M	18.6 M	32.7 M	20.3 M	1.03	-1.35	-1.17	-52.6 M	-393.9 M	-419.2 M	34	38	72.3	78.1
332	1402/01/20	13,210	6.96	5.1 B	3.9 M	1.49	2.44	25.1 M	23.6 M	18.6 M	38.7 M	32.2 M	20.9 M	-1.54	-1.37	-1.12	451.9 M	-529.9 M	-435.4 M	195	115	95.2	86.4
333	1402/01/19	12,360	6.92	2.8 B	2.3 M	1.0	1.48	30.9 M	21.4 M	17.6 M	20.1 M	28.8 M	18.8 M	1.54	-1.35	-1.07	1.6 B	-902.4 M	-502.2 M	87	55	95.6	39.3
334	1402/01/16	11,590	6.92	3.2 B	2.8 M	1.5	1.95	21.1 M	17.4 M	16.2 M	28.1 M	27.7 M	18.1 M	-1.33	-1.59	-1.12	-799.5 M	-1.2 B	-610.1 M	94	99	61.7	86.6
335	1402/01/15	10,860	7.0	4.8 B	4.4 M	4.29	3.54	19.7 M	15.1 M	15.3 M	41.5 M	26.0 M	17.2 M	-2.11	-1.73	-1.12	-3.2 B	-1.1 B	-585.2 M	76	112	31.4	97.6
336	1402/01/14	10,260	2.5	959.9 M	938.5 K	0.92	0.75	6.8 M	11.6 M	14.5 M	17.9 M	17.0 M	15.0 M	-2.64	-1.46	-1.03	-733.0 M	-444.9 M	-450.2 M	24	50	17.0	93.3
337	1402/01/09	10,000	3.84	2.8 B	2.8 M	5.3	2.36	13.1 M	14.0 M	13.9 M	24.5 M	16.9 M	15.1 M	-1.87	-1.21	-1.09	-1.4 B	-358.6 M	-448.9 M	38	78	18.0	68.9
338	1402/01/08	9,670	0.83	485.5 M	499.4 K	0.52	0.41	14.7 M	12.4 M	13.8 M	9.4 M	11.1 M	14.2 M	1.57	1.12	-1.02	43.9 M	-68.8 M	-413.5 M	33	47	100.0	91.0
339	1402/01/07	9,700	0.62	666.3 M	699.2 K	0.62	0.57	13.7 M	14.7 M	13.7 M	15.8 M	16.2 M	14.8 M	-1.15	-1.1	-1.08	-30.4 M	-428.9 M	-460.1 M	45	41	92.6	97.1
340	1402/01/06	9,440	-2.38	203.6 M	215.0 K	0.17	0.17	5.2 M	13.3 M	13.0 M	8.1 M	18.8 M	14.9 M	-1.57	-1.41	-1.15	-94.6 M	-641.7 M	-459.5 M	21	25	53.5	100.0
341	1402/01/05	9,550	-0.93	911.3 M	940.9 K	0.8	0.76	21.6 M	15.3 M	12.6 M	17.4 M	15.1 M	14.8 M	1.24	1.01	-1.17	-301.5 M	-659.9 M	-449.5 M	28	52	66.4	99.5
342	1401/12/28	9,460	-1.66	246.6 M	253.1 K	0.21	0.2	6.3 M	11.3 M	12.0 M	4.1 M	14.1 M	14.9 M	1.55	-1.25	-1.24	38.8 M	-608.4 M	-447.1 M	39	51	100.0	84.3
343	1401/12/27	9,700	6.95	2.6 B	2.7 M	3.41	2.39	32.9 M	12.6 M	12.0 M	23.8 M	14.6 M	15.2 M	1.38	-1.16	-1.27	-1.8 B	-613.6 M	-450.6 M	21	103	26.7	94.7
344	1401/12/24	9,110	0.44	1.4 B	1.5 M	1.84	1.42	7.6 M	9.3 M	11.2 M	32.4 M	10.0 M	14.4 M	-4.27	-1.08	-1.29	-1.1 B	-287.0 M	-364.3 M	35	42	19.2	98.7
345	1401/12/23	8,900	-1.44	892.9 M	981.3 K	1.08	0.94	18.1 M	9.4 M	10.9 M	5.4 M	9.6 M	13.8 M	3.38	-1.02	-1.26	-185.7 M	-186.4 M	-313.2 M	25	119	50.7	71.5
346	1401/12/22	8,870	-3.06	374.0 M	430.0 K	0.24	0.41	5.9 M	10.6 M	10.7 M	9.1 M	12.7 M	14.6 M	-1.55	-1.2	-1.36	-44.2 M	-178.1 M	-306.9 M	56	41	88.2	100.0
347	1401/12/21	9,000	-1.53	338.9 M	369.7 K	0.18	0.34	11.9 M	17.9 M	11.0 M	6.2 M	17.6 M	15.0 M	1.92	1.01	-1.37	12.9 M	-244.6 M	-306.3 M	24	44	84.0	80.2
348	1401/12/20	9,200	-0.11	571.0 M	632.0 K	0.3	0.55	8.5 M	18.9 M	11.1 M	7.5 M	17.2 M	15.5 M	1.14	1.1	-1.4	-123.8 M	-423.9 M	-302.7 M	47	70	70.2	91.9
349	1401/12/16	9,060	-5.92	1.6 B	1.7 M	0.91	1.57	9.1 M	19.7 M	12.2 M	20.3 M	17.0 M	16.4 M	-2.23	1.16	-1.34	-591.2 M	-514.1 M	-293.9 M	109	78	62.7	100.0
350	1401/12/15	9,280	-2.93	1.3 B	1.4 M	0.8	1.31	18.2 M	22.8 M	12.1 M	14.9 M	15.9 M	16.1 M	1.22	1.44	-1.33	-144.4 M	-456.3 M	-275.8 M	64	88	86.4	97.1
351	1401/12/14	9,500	5.79	4.6 B	4.8 M	4.62	5.06	30.6 M	21.8 M	11.8 M	25.6 M	15.6 M	16.0 M	1.2	1.4	-1.36	-376.4 M	-518.0 M	-267.4 M	119	157	78.9	87.0
352	1401/12/13	9,140	6.9	1.6 B	1.8 M	2.02	2.03	27.1 M	7.8 M	10.1 M	12.2 M	11.8 M	15.1 M	2.22	-1.52	-1.49	-883.5 M	-584.0 M	-245.6 M	26	130	43.2	97.3
353	1401/12/10	8,690	3.21	699.5 M	801.0 K	0.77	0.87	4.4 M	4.2 M	9.6 M	7.7 M	10.6 M	15.1 M	-1.74	-2.5	-1.58	-575.1 M	-547.8 M	-198.6 M	16	84	10.1	92.4
354	1401/12/09	8,490	1.68	568.0 M	664.7 K	0.63	0.74	6.4 M	5.1 M	9.7 M	10.1 M	14.4 M	16.2 M	-1.56	-2.81	-1.66	-302.0 M	-610.4 M	-179.2 M	28	48	31.8	85.0
355	1401/12/08	8,460	1.68	541.3 M	643.6 K	0.61	0.71	2.3 M	5.4 M	9.6 M	11.3 M	16.0 M	16.0 M	-4.93	-2.98	-1.67	-452.7 M	-553.5 M	-166.8 M	24	45	10.2	93.8
356	1401/12/07	8,250	-0.12	1.1 B	1.3 M	1.32	1.46	3.7 M	6.0 M	9.5 M	19.8 M	15.3 M	15.8 M	-5.29	-2.55	-1.66	-706.5 M	-442.0 M	-150.7 M	70	49	24.4	90.3
357	1401/12/06	8,510	6.91	932.5 M	1.1 M	1.38	1.21	6.1 M	6.9 M	9.7 M	8.4 M	15.9 M	15.3 M	-1.38	-2.31	-1.57	-702.7 M	-351.3 M	-135.3 M	10	91	6.5	81.9
358	1401/12/03	8,000	0.88	1.2 B	1.5 M	2.71	1.72	9.6 M	6.6 M	9.6 M	32.8 M	19.0 M	16.1 M	-3.42	-2.87	-1.68	-887.8 M	-217.2 M	-129.2 M	27	35	21.4	95.1
359	1401/12/02	7,750	-2.39	589.1 M	744.6 K	1.49	0.76	6.2 M	6.0 M	9.5 M	21.4 M	14.3 M	15.0 M	-3.45	-2.36	-1.58	-17.6 M	-45.8 M	-87.0 M	80	24	84.0	87.0
360	1401/12/01	8,020	1.39	500.5 M	625.0 K	1.39	0.45	6.6 M	5.8 M	10.2 M	8.1 M	12.9 M	15.2 M	-1.22	-2.25	-1.48	104.5 M	-56.6 M	-86.0 M	73	47	96.8	76.0
361	1401/11/30	7,760	-3.36	675.6 M	870.4 K	2.1	0.58	7.0 M	5.8 M	13.9 M	30.7 M	14.7 M	19.0 M	-4.36	-2.52	-1.37	-252.8 M	-89.6 M	-37.4 M	60	22	62.6	100.0
362	1401/11/26	7,910	-1.98	191.6 M	246.5 K	0.48	0.14	4.6 M	6.6 M	14.7 M	7.7 M	13.7 M	19.4 M	-1.68	-2.06	-1.32	-32.2 M	-45.5 M	-22.9 M	35	25	83.2	100.0
363	1401/11/25	7,840	-3.45	236.7 M	302.5 K	0.35	0.17	4.6 M	8.4 M	16.5 M	10.8 M	16.6 M	20.3 M	-2.35	-1.98	-1.23	-30.8 M	-21.9 M	65.7 M	45	22	87.0	100.0
364	1401/11/24	7,940	-2.93	363.6 M	457.4 K	0.49	0.25	4.9 M	14.0 M	16.5 M	13.5 M	19.1 M	20.4 M	-2.72	-1.36	-1.23	-71.6 M	-5.5 M	63.5 M	59	27	80.3	100.0
365	1401/11/23	8,010	-2.67	298.2 M	372.7 K	0.37	0.19	9.2 M	13.9 M	16.9 M	12.3 M	19.5 M	20.1 M	-1.33	-1.41	-1.19	-60.6 M	-36.7 M	69.6 M	24	23	74.2	94.6
366	1401/11/19	8,000	-3.96	555.4 M	688.6 K	0.5	0.35	10.9 M	14.5 M	16.7 M	25.2 M	18.5 M	20.3 M	-2.32	-1.28	-1.22	-32.4 M	-20.2 M	63.0 M	48	22	94.2	100.0
367	1401/11/18	8,210	-1.68	627.6 M	756.8 K	0.55	0.38	13.6 M	16.2 M	16.5 M	21.9 M	19.5 M	19.9 M	-1.61	-1.2	-1.21	85.7 M	-1.5 M	65.1 M	45	24	97.4	83.7
368	1401/11/17	8,100	-1.7	1.7 B	2.0 M	1.64	0.98	29.2 M	15.1 M	16.4 M	20.6 M	17.4 M	19.6 M	1.42	-1.15	-1.2	51.5 M	-7.6 M	50.1 M	54	74	95.2	92.0
369	1401/11/16	8,000	-4.76	676.1 M	838.5 K	0.76	0.42	6.1 M	12.1 M	15.7 M	16.9 M	17.0 M	19.6 M	-2.75	-1.4	-1.24	-227.6 M	-55.3 M	64.3 M	73	40	66.3	100.0
370	1401/11/12	8,390	-0.12	648.8 M	772.3 K	0.7	0.38	15.4 M	12.4 M	16.0 M	12.2 M	15.2 M	19.5 M	1.26	-1.23	-1.22	21.9 M	-20.6 M	74.0 M	41	50	97.4	94.1
371	1401/11/11	8,630	6.28	2.2 B	2.6 M	3.42	1.11	18.0 M	10.6 M	15.9 M	23.7 M	14.6 M	19.5 M	-1.32	-1.37	-1.23	61.0 M	-51.0 M	75.1 M	106	78	88.7	85.9
372	1401/11/10	7,960	-3.52	590.9 M	743.2 K	0.79	0.27	7.8 M	7.3 M	15.4 M	8.0 M	11.2 M	22.3 M	-1.02	-1.53	-1.45	55.2 M	-143.0 M	-206.5 M	57	49	75.4	66.1
373	1401/11/09	8,000	-6.98	930.2 M	1.2 M	1.29	0.38	10.9 M	7.5 M	15.7 M	20.7 M	13.3 M	26.6 M	-1.89	-1.77	-1.7	-187.1 M	-269.9 M	-535.0 M	68	45	79.8	100.0
374	1401/11/08	8,420	-2.43	240.2 M	284.7 K	0.21	0.09	4.2 M	7.1 M	15.9 M	5.7 M	11.7 M	29.6 M	-1.35	-1.64	-1.86	-53.9 M	-241.5 M	-748.9 M	44	42	77.6	100.0
375	1401/11/05	8,580	-2.61	653.0 M	773.8 K	0.26	0.25	6.3 M	9.6 M	16.1 M	10.0 M	14.0 M	30.2 M	-1.6	-1.47	-1.88	-130.2 M	-230.2 M	-747.8 M	83	65	80.1	100.0
376	1401/11/04	8,780	0.11	696.3 M	787.1 K	0.23	0.26	6.3 M	17.8 M	16.4 M	12.0 M	22.2 M	30.8 M	-1.9	-1.25	-1.88	-399.1 M	11.3 M	-744.0 M	47	58	42.7	100.0
377	1401/11/03	8,700	-4.29	1.5 B	1.7 M	0.4	0.55	8.2 M	19.0 M	16.5 M	16.3 M	23.9 M	31.1 M	-2.0	-1.25	-1.89	-579.1 M	98.3 M	-723.6 M	111	91	61.0	100.0
378	1401/11/02	8,980	-2.6	826.9 M	919.7 K	0.22	0.3	8.4 M	22.9 M	17.0 M	10.5 M	25.6 M	32.1 M	-1.24	-1.11	-1.89	-45.1 M	562.3 M	-694.6 M	85	73	86.8	92.3
379	1401/11/01	9,000	-4.66	2.4 B	2.6 M	0.66	0.87	13.3 M	23.4 M	17.1 M	17.2 M	26.9 M	32.9 M	-1.29	-1.15	-1.92	2.3 M	556.4 M	-693.8 M	179	139	98.2	98.1
380	1401/10/28	9,490	6.99	8.2 B	8.7 M	3.25	3.23	29.4 M	25.1 M	17.4 M	35.8 M	27.4 M	34.4 M	-1.22	-1.09	-1.98	1.1 B	565.8 M	-693.3 M	278	198	100.0	86.8
381	1401/10/27	8,700	-2.47	2.9 B	3.3 M	1.51	1.23	20.9 M	20.1 M	15.2 M	25.9 M	22.4 M	33.6 M	-1.24	-1.12	-2.2	35.9 M	312.0 M	-744.9 M	137	109	97.6	96.4
382	1401/10/26	9,030	4.39	5.2 B	5.8 M	4.57	2.43	32.0 M	18.1 M	14.8 M	27.2 M	19.9 M	35.9 M	1.18	-1.1	-2.43	1.7 B	306.5 M	-833.2 M	158	122	97.1	63.7
383	1401/10/24	8,610	-0.81	659.6 M	766.8 K	0.43	0.32	9.3 M	11.6 M	12.9 M	17.8 M	15.9 M	36.4 M	-1.92	-1.37	-2.82	-74.3 M	-84.6 M	-928.9 M	63	37	88.7	100.0
384	1401/10/21	8,600	-0.81	1.2 B	1.4 M	0.9	0.61	16.1 M	12.5 M	13.1 M	14.2 M	16.7 M	37.1 M	1.14	-1.34	-2.85	49.0 M	-2.6 M	-949.6 M	76	83	98.6	94.7
385	1401/10/20	8,640	-1.48	1.7 B	2.0 M	1.38	0.86	12.1 M	11.9 M	12.8 M	21.2 M	17.0 M	38.5 M	-1.76	-1.43	-3.01	-191.5 M	-18.9 M	-951.3 M	123	79	87.2	98.4
386	1401/10/19	8,600	-2.93	828.3 M	953.2 K	0.33	0.42	9.0 M	12.0 M	12.8 M	12.4 M	15.5 M	39.9 M	-1.38	-1.29	-3.11	8.3 M	28.0 M	-974.0 M	85	61	92.1	91.1
387	1401/10/18	8,830	1.61	1.1 B	1.3 M	0.28	0.59	11.4 M	11.8 M	13.1 M	14.1 M	29.9 M	41.7 M	-1.24	-2.53	-3.19	-214.6 M	-1.1 B	-978.7 M	69	71	68.8	87.7
388	1401/10/17	9,000	4.77	2.8 B	3.2 M	0.62	1.59	13.3 M	12.7 M	13.2 M	19.3 M	48.9 M	43.9 M	-1.45	-3.85	-3.33	335.7 M	-2.3 B	-968.4 M	205	124	97.9	85.8
389	1401/10/14	8,460	-2.08	488.2 M	576.0 K	0.11	0.28	11.8 M	13.3 M	13.1 M	13.8 M	76.8 M	47.8 M	-1.17	-5.79	-3.66	-32.2 M	-3.3 B	-985.6 M	37	34	89.6	96.2
390	1401/10/13	8,580	0.59	949.9 M	1.1 M	0.21	0.55	12.5 M	13.3 M	13.1 M	13.2 M	77.9 M	50.0 M	-1.06	-5.85	-3.82	42.6 M	-3.3 B	-1.0 B	69	62	90.9	86.5
391	1401/10/12	8,640	4.47	6.9 B	8.1 M	2.17	5.09	8.9 M	13.5 M	13.1 M	76.5 M	85.1 M	53.3 M	-8.63	-6.3	-4.08	-5.6 B	-3.3 B	-1.0 B	114	86	14.6	95.1
392	1401/10/11	8,300	0.97	7.8 B	9.5 M	4.2	8.43	17.7 M	14.7 M	13.5 M	123.6 M	77.2 M	48.5 M	-6.98	-5.26	-3.59	-6.5 B	-2.2 B	-752.4 M	72	63	16.3	99.5
393	1401/10/10	8,200	-1.09	5.4 B	6.6 M	5.82	7.49	19.2 M	15.0 M	12.9 M	185.8 M	50.2 M	38.1 M	-9.66	-3.34	-2.94	-4.5 B	-908.4 M	-426.2 M	48	29	17.1	100.0
394	1401/10/07	8,300	0.48	1.1 B	1.3 M	1.1	1.5	12.9 M	13.4 M	12.5 M	28.6 M	24.1 M	30.0 M	-2.23	-1.8	-2.39	-33.1 M	-21.1 M	-264.0 M	82	38	96.6	99.6
395	1401/10/05	8,340	0.72	703.6 M	853.0 K	0.62	0.96	13.6 M	14.0 M	12.4 M	18.3 M	24.9 M	31.6 M	-1.35	-1.78	-2.55	-52.9 M	-12.0 M	-312.5 M	46	37	88.9	96.4
396	1401/10/04	8,220	-0.72	421.9 M	508.7 K	0.26	0.59	9.4 M	13.8 M	12.1 M	12.9 M	25.3 M	33.4 M	-1.38	-1.83	-2.76	8.2 M	7.7 M	-350.9 M	45	32	100.0	98.1
397	1401/10/03	8,380	0.24	1.7 B	2.0 M	1.29	2.66	18.3 M	14.4 M	12.1 M	34.6 M	36.7 M	34.6 M	-1.9	-2.54	-2.85	490.0 K	-340.0 M	-354.8 M	91	48	98.5	98.5
398	1401/09/30	8,160	-3.55	757.0 M	917.4 K	0.59	1.27	10.1 M	12.9 M	10.7 M	21.3 M	34.4 M	34.0 M	-2.11	-2.67	-3.17	-28.3 M	-374.7 M	-354.5 M	71	35	94.6	98.3
399	1401/09/29	8,300	-0.72	1.4 B	1.7 M	1.35	2.59	15.2 M	13.4 M	10.7 M	31.4 M	37.9 M	34.5 M	-2.07	-2.82	-3.21	12.5 M	-466.7 M	-352.7 M	94	45	100.0	99.1
400	1401/09/28	8,240	1.85	1.4 B	1.7 M	1.55	2.98	13.2 M	12.0 M	9.4 M	22.2 M	35.8 M	34.2 M	-1.69	-2.98	-3.65	45.6 M	-466.2 M	-363.0 M	108	62	100.0	96.8
401	1401/09/27	8,150	1.24	2.7 B	3.3 M	7.17	7.49	14.8 M	10.8 M	7.3 M	113.9 M	44.4 M	35.9 M	-7.69	-4.11	-4.92	-1.7 B	-604.5 M	-366.5 M	60	23	33.4	98.4
402	1401/09/26	8,050	-0.12	236.6 M	294.9 K	0.73	0.69	3.5 M	6.8 M	4.7 M	11.3 M	22.5 M	29.0 M	-3.2	-3.31	-6.13	-173.3 M	-275.9 M	-305.9 M	18	21	26.8	100.0
403	1401/09/23	8,100	0.0	646.1 M	806.9 K	3.24	2.07	10.7 M	7.8 M	4.7 M	42.5 M	24.6 M	29.1 M	-3.98	-3.14	-6.2	-488.4 M	-242.8 M	-297.0 M	14	15	23.1	98.7
404	1401/09/22	8,050	-0.62	119.9 M	147.4 K	0.32	0.37	6.0 M	6.1 M	4.2 M	5.8 M	17.0 M	27.4 M	1.03	-2.81	-6.49	15.3 M	-146.7 M	-273.1 M	20	18	100.0	87.3
405	1401/09/21	8,100	0.0	756.3 M	934.1 K	3.43	2.65	9.8 M	7.1 M	4.2 M	35.9 M	34.1 M	28.2 M	-3.66	-4.82	-6.76	-646.1 M	-327.5 M	-278.2 M	11	21	14.3	99.7
406	1401/09/20	8,070	-0.49	88.1 M	110.0 K	0.43	0.31	622.2 K	4.5 M	3.6 M	14.7 M	28.8 M	25.3 M	-23.59	-6.42	-6.96	-86.8 M	-198.2 M	-245.9 M	2	6	1.4	100.0
407	1401/09/19	7,900	-2.59	13.6 M	17.0 K	0.07	0.04	2.8 M	4.1 M	4.1 M	2.7 M	23.6 M	24.5 M	1.03	-5.8	-6.0	-8.0 M	-182.5 M	-242.9 M	2	5	41.1	100.0
408	1401/09/16	7,900	-2.59	28.3 M	35.5 K	0.06	0.09	2.9 M	3.4 M	4.8 M	3.5 M	23.4 M	22.5 M	-1.22	-6.79	-4.68	-8.0 M	-179.0 M	-250.8 M	7	8	71.7	100.0
409	1401/09/15	8,050	-1.47	962.8 M	1.2 M	1.99	3.64	10.0 M	5.2 M	4.8 M	68.5 M	39.7 M	22.2 M	-6.83	-7.67	-4.66	-888.4 M	-421.4 M	-250.5 M	7	14	7.3	99.6
410	1401/09/14	8,090	-0.98	5.8 M	7.2 K	0.01	0.02	1.2 M	4.5 M	4.5 M	1.2 M	42.1 M	18.6 M	1.0	-9.38	-4.12	0.0	-444.3 M	-208.9 M	5	5	100.0	100.0
411	1401/09/13	8,080	-1.1	32.2 M	40.2 K	0.05	0.12	2.4 M	4.1 M	4.4 M	2.7 M	46.2 M	18.3 M	-1.11	-11.21	-4.14	-8.0 M	-608.7 M	-209.3 M	10	12	75.2	100.0
412	1401/09/12	8,100	-0.86	13.9 M	17.2 K	0.02	0.05	1.4 M	3.8 M	4.6 M	924.7 K	49.7 M	18.6 M	1.51	-13.18	-4.01	9.3 M	-621.0 M	-210.2 M	10	5	100.0	33.2
413	1401/09/09	8,200	1.36	1.3 B	1.6 M	3.15	5.77	13.8 M	4.1 M	4.7 M	59.2 M	48.6 M	19.5 M	-4.3	-11.99	-4.14	-1.2 B	-621.4 M	-223.5 M	6	22	6.3	98.8
414	1401/09/08	8,110	0.62	1.1 B	1.3 M	4.34	5.79	5.9 M	2.9 M	4.4 M	81.2 M	37.4 M	16.1 M	-13.82	-12.98	-3.68	-1.0 B	-375.8 M	-166.7 M	9	13	5.0	99.2
415	1401/09/07	8,070	0.12	845.8 M	1.0 M	9.87	5.84	1.4 M	2.3 M	4.3 M	46.5 M	21.8 M	13.1 M	-32.68	-9.48	-3.05	-822.0 M	-214.2 M	-126.6 M	11	18	1.9	99.0
416	1401/09/06	7,870	-2.48	81.9 M	103.4 K	0.47	0.58	1.1 M	2.6 M	4.4 M	10.2 M	8.4 M	10.5 M	-9.29	-3.25	-2.4	-69.8 M	-54.6 M	-89.6 M	11	8	14.8	100.0
417	1401/09/05	7,900	-2.11	50.6 M	63.5 K	0.29	0.32	2.9 M	3.1 M	4.4 M	4.0 M	17.0 M	10.6 M	-1.36	-5.47	-2.4	7.2 M	-144.3 M	-87.5 M	12	7	69.7	55.4
418	1401/09/02	8,150	0.99	25.3 M	31.0 K	0.14	0.1	4.2 M	3.0 M	5.1 M	2.1 M	15.3 M	11.6 M	1.96	-5.04	-2.26	8.1 M	-144.9 M	-90.1 M	6	8	100.0	67.9
419	1401/09/01	8,070	-0.12	212.0 M	264.9 K	1.16	0.91	2.9 M	3.2 M	5.1 M	16.3 M	15.9 M	11.2 M	-5.6	-4.88	-2.19	-194.5 M	-148.3 M	-89.1 M	6	13	8.2	100.0
420	1401/08/30	7,950	-1.61	54.9 M	68.8 K	0.3	0.24	2.6 M	4.0 M	5.2 M	5.0 M	15.3 M	10.9 M	-1.93	-3.82	-2.11	-23.9 M	-127.0 M	-80.8 M	12	11	56.5	100.0
421	1401/08/29	8,200	2.24	548.3 M	670.6 K	5.09	2.45	3.6 M	3.7 M	5.2 M	49.1 M	13.4 M	10.7 M	-13.46	-3.61	-2.06	-518.3 M	-122.2 M	-81.0 M	6	11	4.0	98.5
422	1401/08/28	7,950	-0.87	38.1 M	47.1 K	0.21	0.17	2.7 M	4.7 M	6.0 M	2.6 M	7.2 M	8.8 M	1.04	-1.52	-1.47	4.0 M	-23.7 M	-48.8 M	14	13	100.0	89.4
423	1401/08/25	7,740	-3.61	62.7 M	80.0 K	0.36	0.29	4.5 M	6.7 M	6.2 M	7.0 M	8.8 M	9.1 M	-1.55	-1.31	-1.48	-8.7 M	-58.0 M	-49.8 M	12	9	86.1	100.0
424	1401/08/24	8,050	0.63	227.9 M	279.0 K	1.54	1.06	5.2 M	6.4 M	6.3 M	14.2 M	8.2 M	9.3 M	-2.75	-1.28	-1.48	-87.9 M	-56.4 M	-52.7 M	27	16	61.4	100.0
425	1401/08/17	8,290	-1.07	47.1 M	56.2 K	0.32	0.21	2.1 M	6.5 M	6.4 M	2.5 M	6.5 M	8.9 M	-1.16	-1.01	-1.4	0.0	-50.3 M	-48.3 M	22	19	100.0	100.0
426	1401/08/16	8,520	2.04	169.3 M	197.1 K	1.19	0.75	11.5 M	7.1 M	6.7 M	9.5 M	6.8 M	9.7 M	1.21	1.05	-1.46	-26.0 M	-51.8 M	-55.1 M	11	16	74.6	90.0
427	1401/08/15	8,500	2.91	446.4 M	521.0 K	3.9	2.1	13.1 M	6.2 M	6.4 M	9.6 M	6.7 M	9.6 M	1.36	-1.09	-1.5	-167.3 M	-51.9 M	-55.5 M	18	42	52.8	90.3
428	1401/08/14	8,140	-1.45	42.3 M	51.9 K	0.33	0.2	3.0 M	3.4 M	5.9 M	3.3 M	8.8 M	9.7 M	-1.1	-2.6	-1.65	-734.4 K	-69.7 M	-53.4 M	14	13	98.3	100.0
429	1401/08/11	8,060	-2.54	64.6 M	79.4 K	0.41	0.31	1.2 M	3.4 M	6.2 M	3.4 M	10.9 M	9.7 M	-2.76	-3.23	-1.57	-57.2 M	-86.3 M	-58.4 M	6	19	11.4	100.0
430	1401/08/10	8,050	-2.66	15.0 M	18.5 K	0.09	0.07	727.9 K	3.6 M	6.3 M	1.5 M	15.6 M	10.3 M	-2.06	-4.32	-1.63	-7.7 M	-115.2 M	-57.7 M	10	10	48.6	100.0
431	1401/08/09	8,040	-2.9	128.6 M	158.4 K	0.8	0.62	6.4 M	4.0 M	6.8 M	9.9 M	15.8 M	10.3 M	-1.55	-3.94	-1.51	-26.6 M	-129.8 M	-61.0 M	16	13	79.3	100.0
432	1401/08/08	8,000	-4.19	288.7 M	360.3 K	1.57	1.47	3.2 M	2.8 M	6.8 M	48.1 M	17.2 M	10.1 M	-14.86	-6.15	-1.49	-256.3 M	-130.3 M	-60.5 M	10	6	11.2	100.0
433	1401/08/07	7,980	-4.89	133.5 M	167.1 K	0.28	0.67	2.9 M	5.6 M	7.1 M	13.3 M	15.6 M	8.6 M	-4.57	-2.78	-1.21	-83.8 M	-87.8 M	-47.7 M	17	10	37.2	100.0
434	1401/08/04	8,100	-3.69	220.1 M	265.1 K	0.47	1.09	3.5 M	6.1 M	7.6 M	19.2 M	12.4 M	8.3 M	-5.54	-2.04	-1.08	-201.3 M	-65.6 M	-45.5 M	3	11	4.7	96.2
435	1401/08/03	8,100	-3.91	91.1 M	112.4 K	0.2	0.41	2.0 M	6.0 M	7.4 M	6.5 M	10.6 M	7.5 M	-3.22	-1.77	-1.02	-81.0 M	-31.0 M	-35.5 M	5	14	11.1	100.0
436	1401/08/02	8,120	-3.91	70.3 M	86.8 K	0.14	0.31	2.5 M	5.9 M	7.6 M	13.2 M	9.9 M	8.1 M	-5.32	-1.67	-1.06	-28.8 M	-20.1 M	-25.5 M	15	5	53.1	94.2
437	1401/08/01	8,140	-4.8	421.4 M	513.5 K	0.99	2.04	8.2 M	8.6 M	8.1 M	22.1 M	8.0 M	8.0 M	-2.71	1.08	1.01	-44.1 M	10.8 M	-24.7 M	46	19	89.1	99.6
438	1401/07/30	8,750	2.46	1.7 B	2.0 M	15.06	13.31	5.3 M	8.8 M	8.0 M	3.7 M	5.2 M	7.1 M	1.42	1.7	1.13	27.4 M	16.3 M	-24.0 M	20	21	6.1	4.5
439	1401/07/27	8,300	-2.92	50.0 M	59.7 K	0.48	0.39	3.3 M	10.7 M	8.2 M	6.4 M	6.4 M	7.3 M	-1.93	1.68	1.12	-28.4 M	-2.4 M	-25.8 M	5	7	33.3	90.1
440	1401/07/26	8,300	-2.92	82.7 M	96.1 K	0.67	0.64	4.0 M	11.6 M	8.2 M	4.6 M	6.2 M	7.3 M	-1.15	1.88	1.12	-26.6 M	3.3 M	-26.1 M	14	18	67.9	100.0
441	1401/07/25	8,650	1.53	266.4 M	305.8 K	3.27	2.14	26.4 M	12.7 M	8.2 M	4.5 M	9.0 M	7.5 M	5.9	1.41	1.09	125.6 M	-18.6 M	-25.6 M	10	31	99.3	52.1
442	1401/07/24	8,450	-0.94	85.8 M	103.6 K	0.94	0.7	7.7 M	5.9 M	7.2 M	14.3 M	12.3 M	7.7 M	-1.85	-2.1	-1.07	-16.3 M	-50.5 M	-36.1 M	9	6	81.0	100.0
443	1401/07/23	8,370	-1.99	88.5 M	105.3 K	0.83	0.71	11.1 M	5.5 M	6.8 M	12.6 M	11.7 M	7.9 M	-1.14	-2.12	-1.16	-66.3 M	-72.4 M	-37.7 M	2	7	25.1	100.0
444	1401/07/20	8,390	-1.76	4.7 M	5.6 K	0.04	0.04	4.7 M	6.0 M	6.5 M	1.6 M	9.3 M	7.8 M	3.0	-1.54	-1.2	0.0	-79.2 M	-36.1 M	1	3	100.0	100.0
445	1401/07/19	8,560	0.23	170.3 M	199.7 K	1.4	1.42	3.5 M	6.0 M	6.5 M	24.0 M	10.1 M	7.7 M	-6.77	-1.68	-1.18	-136.1 M	-88.1 M	-37.4 M	9	7	18.7	98.6
446	1401/07/18	8,350	-2.22	45.7 M	54.1 K	0.4	0.38	841.0 K	9.7 M	6.5 M	4.3 M	7.7 M	7.2 M	-5.16	1.25	-1.1	-33.9 M	-75.6 M	-30.6 M	1	8	1.8	76.0
447	1401/07/17	8,500	-0.58	159.6 M	189.2 K	1.55	1.39	8.5 M	8.5 M	6.5 M	11.4 M	7.4 M	7.2 M	-1.34	1.15	-1.12	-125.5 M	-72.2 M	-31.5 M	4	14	21.3	100.0
448	1401/07/16	8,530	-0.35	160.8 M	189.1 K	1.37	1.47	10.8 M	9.3 M	6.2 M	6.2 M	5.8 M	6.8 M	1.74	1.62	-1.1	-100.3 M	-47.1 M	-26.5 M	4	23	27.0	89.3
449	1401/07/12	8,320	-2.92	78.7 M	93.7 K	0.64	0.75	5.6 M	8.6 M	6.0 M	13.0 M	6.0 M	6.6 M	-2.32	1.42	-1.1	-44.5 M	-35.0 M	-22.1 M	6	6	42.8	99.4
450	1401/07/11	8,590	0.0	158.2 M	187.4 K	0.72	1.57	16.2 M	7.4 M	6.0 M	6.7 M	5.3 M	6.4 M	2.41	1.41	-1.07	-73.7 M	-26.0 M	-20.6 M	5	23	51.3	97.8
451	1401/07/10	8,440	-1.75	21.3 M	25.2 K	0.09	0.21	1.1 M	7.5 M	5.7 M	2.4 M	7.0 M	6.3 M	-2.17	1.07	-1.09	-16.9 M	12.3 M	-19.2 M	4	9	20.5	100.0
452	1401/07/09	8,360	-2.79	98.5 M	116.1 K	0.45	0.99	10.9 M	8.0 M	5.7 M	3.9 M	7.4 M	6.3 M	2.78	1.08	-1.11	0.0	13.3 M	-19.4 M	9	25	100.0	100.0
453	1401/07/06	8,550	-0.81	228.9 M	269.4 K	1.3	2.51	8.1 M	7.7 M	5.4 M	6.8 M	7.9 M	6.5 M	1.18	-1.03	-1.2	-39.8 M	7.2 M	-20.3 M	23	33	81.0	98.3
454	1401/07/04	8,730	1.16	118.3 M	138.7 K	0.72	1.27	4.8 M	7.5 M	5.1 M	4.4 M	8.1 M	6.3 M	1.08	-1.08	-1.25	96.2 K	13.2 M	-19.5 M	24	26	96.4	96.3
455	1401/07/02	8,770	2.69	656.2 M	749.5 K	12.84	10.05	8.0 M	7.9 M	5.0 M	10.8 M	9.1 M	6.5 M	-1.34	-1.16	-1.31	118.1 M	6.6 M	-24.7 M	82	50	100.0	82.0
456	1401/06/30	8,480	-0.93	77.1 M	93.1 K	1.35	1.32	32.6 M	5.2 M	3.1 M	9.6 M	6.9 M	5.2 M	3.38	-1.32	-1.69	-12.0 M	-20.3 M	-31.5 M	2	8	84.5	100.0
457	1401/06/29	8,290	-3.27	33.6 M	40.3 K	0.4	0.55	1.5 M	2.5 M	2.7 M	4.2 M	5.5 M	5.0 M	-2.75	-2.2	-1.87	-30.5 M	-35.1 M	-30.9 M	2	8	9.1	100.0
458	1401/06/28	8,310	-3.03	10.8 M	12.9 K	0.11	0.16	506.9 K	3.5 M	3.0 M	2.7 M	8.5 M	5.0 M	-5.34	-2.46	-1.67	-9.8 M	-38.6 M	-28.5 M	2	4	9.4	100.0
459	1401/06/27	8,430	-1.75	52.2 M	62.0 K	0.55	0.76	695.1 K	3.4 M	3.0 M	5.9 M	9.0 M	4.9 M	-8.49	-2.68	-1.64	-32.6 M	-43.5 M	-35.4 M	4	6	5.3	67.8
460	1401/06/23	8,450	-1.63	69.3 M	83.4 K	0.82	1.05	3.7 M	3.5 M	3.0 M	9.9 M	8.2 M	4.7 M	-2.64	-2.33	-1.55	-16.8 M	-42.2 M	-34.5 M	14	7	75.8	100.0
461	1401/06/22	8,600	0.0	123.4 M	145.6 K	1.7	1.93	1.2 M	3.4 M	3.1 M	5.0 M	7.1 M	4.5 M	-4.08	-2.09	-1.47	-85.8 M	-38.8 M	-34.1 M	3	18	3.0	72.5
462	1401/06/21	8,230	-4.75	161.3 M	194.9 K	3.13	2.79	4.2 M	3.4 M	3.2 M	20.2 M	8.0 M	4.5 M	-4.8	-2.35	-1.42	-47.9 M	-32.0 M	-31.2 M	27	8	70.3	100.0
463	1401/06/20	8,520	-1.62	94.0 M	112.3 K	2.35	1.72	2.7 M	2.4 M	3.0 M	8.6 M	4.4 M	4.0 M	-3.2	-1.84	-1.36	-34.5 M	-27.6 M	-31.7 M	16	9	45.9	82.6
464	1401/06/19	8,400	-3.0	26.3 M	30.7 K	0.66	0.45	546.8 K	2.0 M	3.0 M	2.6 M	3.2 M	3.8 M	-4.82	-1.55	-1.3	-25.8 M	-23.0 M	-30.7 M	1	10	2.1	100.0
465	1401/06/16	8,430	-2.66	24.2 M	28.4 K	0.49	0.41	3.5 M	2.1 M	3.1 M	3.0 M	3.1 M	3.9 M	1.14	-1.49	-1.26	0.0	-20.7 M	-30.3 M	7	8	100.0	100.0
466	1401/06/15	8,560	-1.15	53.8 M	62.8 K	1.13	0.84	740.5 K	1.6 M	3.3 M	6.7 M	3.4 M	3.9 M	-9.08	-2.08	-1.2	-51.6 M	-29.9 M	-31.2 M	3	8	4.1	100.0
467	1401/06/14	8,650	-0.12	66.3 M	77.4 K	1.54	0.92	1.9 M	2.0 M	3.2 M	2.8 M	3.1 M	4.1 M	-1.46	-1.58	-1.27	-26.4 M	-24.0 M	-34.4 M	14	19	40.6	80.4
468	1401/06/13	8,510	-1.73	33.9 M	39.4 K	0.72	0.39	1.3 M	1.9 M	3.7 M	1.7 M	3.3 M	4.5 M	-1.25	-1.76	-1.21	-11.3 M	-22.2 M	-42.7 M	4	10	15.6	49.0
469	1401/06/12	8,550	-1.27	20.2 M	23.6 K	0.27	0.22	2.0 M	2.1 M	3.7 M	2.2 M	3.7 M	4.8 M	-1.12	-1.75	-1.28	-14.2 M	-24.5 M	-57.0 M	3	9	29.9	100.0
470	1401/06/09	8,650	0.0	73.9 M	84.2 K	1.05	0.79	784.1 K	2.0 M	3.7 M	4.3 M	4.7 M	4.9 M	-5.51	-2.38	-1.33	-46.0 M	-42.7 M	-62.3 M	2	11	2.1	64.3
471	1401/06/08	8,770	1.39	44.8 M	51.9 K	0.72	0.48	2.5 M	2.2 M	3.4 M	4.5 M	4.4 M	5.0 M	-1.77	-2.05	-1.44	-22.0 M	-37.2 M	-62.0 M	9	10	50.9	100.0
472	1401/06/07	8,700	0.58	45.1 M	51.7 K	0.64	0.47	1.6 M	2.1 M	3.5 M	3.9 M	4.1 M	5.0 M	-2.41	-1.99	-1.45	-17.6 M	-32.6 M	-63.0 M	6	7	21.6	60.8
473	1401/06/06	8,640	-0.12	55.5 M	63.5 K	0.57	0.43	2.5 M	3.8 M	3.5 M	3.4 M	4.3 M	5.1 M	-1.38	-1.13	-1.45	-22.8 M	-25.6 M	-62.9 M	6	11	26.9	68.0
474	1401/06/05	8,660	0.35	159.1 M	180.9 K	2.31	1.3	1.5 M	3.8 M	3.7 M	6.1 M	4.4 M	6.4 M	-4.13	-1.14	-1.73	-104.8 M	-50.4 M	-86.6 M	7	19	6.5	72.3
475	1401/06/02	8,650	0.23	45.3 M	51.8 K	0.66	0.37	3.1 M	4.4 M	3.6 M	2.8 M	3.5 M	6.4 M	1.11	1.25	-1.76	-18.5 M	-32.6 M	-82.2 M	3	10	20.4	61.2
476	1401/06/01	8,690	0.7	9.1 M	10.4 K	0.12	0.07	2.6 M	4.8 M	3.6 M	1.5 M	3.7 M	6.4 M	1.79	1.31	-1.78	550.4 K	-30.6 M	-82.9 M	3	5	86.7	80.7
477	1401/05/31	8,640	0.23	87.2 M	98.4 K	1.14	0.63	5.8 M	4.8 M	3.5 M	4.6 M	3.9 M	6.4 M	1.26	1.23	-1.84	17.7 M	-36.4 M	-84.3 M	15	15	100.0	79.7
478	1401/05/30	8,720	1.4	186.3 M	211.9 K	4.45	1.41	1.5 M	4.0 M	3.8 M	4.2 M	4.0 M	6.7 M	-2.88	-1.01	-1.74	-146.8 M	-51.2 M	-85.2 M	3	36	2.3	81.1
479	1401/05/29	8,600	0.0	16.5 M	19.1 K	0.33	0.11	516.0 K	4.0 M	3.7 M	1.4 M	3.9 M	6.7 M	-2.66	1.04	-1.8	-15.9 M	-24.9 M	-77.9 M	1	12	3.1	100.0
480	1401/05/26	8,600	0.0	43.9 M	51.0 K	0.82	0.3	5.9 M	4.3 M	4.1 M	4.4 M	4.5 M	7.3 M	1.34	-1.04	-1.77	-8.6 M	-25.3 M	-79.6 M	6	10	80.4	100.0
481	1401/05/25	8,610	0.12	58.7 M	67.9 K	0.83	0.4	3.8 M	4.4 M	4.1 M	4.2 M	4.3 M	7.1 M	-1.1	1.04	-1.76	-28.2 M	-27.2 M	-79.2 M	8	14	52.0	100.0
482	1401/05/24	8,600	0.0	69.7 M	81.0 K	0.67	0.45	4.3 M	3.8 M	4.3 M	5.8 M	5.3 M	7.0 M	-1.34	-1.38	-1.65	-56.6 M	-44.8 M	-77.8 M	3	12	18.7	100.0
483	1401/05/23	8,600	0.0	16.3 M	18.9 K	0.1	0.1	618.5 K	4.7 M	4.2 M	3.3 M	5.8 M	6.9 M	-5.27	-1.21	-1.64	-15.0 M	-71.7 M	-85.2 M	2	5	7.6	100.0
484	1401/05/22	8,720	1.4	63.7 M	73.9 K	0.35	0.37	4.6 M	4.5 M	4.3 M	4.2 M	5.7 M	6.8 M	1.08	-1.28	-1.6	-17.8 M	-128.3 M	-84.9 M	10	15	72.0	100.0
485	1401/05/19	8,630	0.47	60.8 M	69.4 K	0.33	0.33	6.0 M	4.0 M	4.3 M	3.6 M	5.8 M	6.9 M	1.69	-1.45	-1.6	-18.4 M	-148.7 M	-98.6 M	7	17	69.6	100.0
486	1401/05/18	8,760	2.22	147.0 M	167.0 K	0.89	0.71	2.4 M	2.8 M	4.7 M	7.7 M	6.1 M	6.9 M	-3.25	-2.17	-1.45	-116.0 M	-153.2 M	-98.5 M	13	19	21.1	100.0
487	1401/05/15	8,870	3.99	241.6 M	274.9 K	1.86	0.96	12.6 M	2.9 M	5.0 M	6.7 M	5.9 M	6.8 M	1.88	-2.07	-1.36	-191.0 M	-138.1 M	-94.7 M	4	36	20.9	100.0
488	1401/05/12	8,710	2.35	316.9 M	368.9 K	1.57	1.12	2.3 M	2.1 M	5.3 M	5.5 M	5.7 M	7.3 M	-2.34	-2.68	-1.38	-298.2 M	-103.2 M	-81.6 M	8	58	5.9	100.0
489	1401/05/11	8,390	-1.76	133.5 M	162.3 K	0.78	0.49	1.9 M	3.2 M	6.3 M	5.3 M	11.1 M	8.1 M	-2.76	-3.49	-1.29	-120.0 M	-143.0 M	-62.0 M	7	25	10.1	100.0
490	1401/05/10	8,140	-4.91	57.0 M	70.0 K	0.33	0.21	1.2 M	3.0 M	6.4 M	7.1 M	12.3 M	8.0 M	-6.12	-4.12	-1.26	-40.7 M	-122.4 M	-56.0 M	14	8	28.6	100.0
491	1401/05/09	8,150	-4.9	50.6 M	62.1 K	0.27	0.18	2.0 M	3.3 M	6.6 M	6.3 M	11.2 M	8.0 M	-3.2	-3.36	-1.22	-40.7 M	-120.6 M	-54.0 M	5	8	19.5	100.0
492	1401/05/08	8,170	-4.89	63.5 M	77.5 K	0.29	0.22	2.9 M	3.2 M	6.7 M	5.8 M	10.1 M	7.9 M	-1.96	-3.17	-1.18	-16.3 M	-117.9 M	-52.0 M	16	11	74.3	100.0
493	1401/05/05	8,350	-4.9	671.1 M	801.6 K	6.36	2.49	4.3 M	4.2 M	6.7 M	18.6 M	10.5 M	7.9 M	-4.29	-2.5	-1.18	-497.4 M	-114.7 M	-61.6 M	40	36	25.9	100.0
494	1401/05/04	8,360	-4.89	28.8 M	34.4 K	0.18	0.1	1.0 M	3.8 M	6.8 M	3.6 M	5.8 M	7.4 M	-3.58	-1.53	-1.09	-16.7 M	-15.2 M	-38.8 M	12	8	41.9	100.0
495	1401/05/03	8,430	-4.31	82.1 M	97.8 K	0.52	0.28	3.3 M	4.8 M	6.8 M	4.8 M	7.8 M	7.5 M	-1.44	-1.61	-1.1	-31.8 M	-22.2 M	-49.7 M	15	17	61.2	100.0
496	1401/05/02	8,410	-4.86	113.9 M	134.6 K	0.75	0.32	2.6 M	4.8 M	6.9 M	5.0 M	7.1 M	7.5 M	-1.89	-1.49	-1.09	-27.4 M	-15.8 M	-48.8 M	33	23	76.0	100.0
497	1401/05/01	8,670	-2.58	242.0 M	282.4 K	1.57	0.65	7.1 M	5.8 M	7.3 M	10.1 M	6.9 M	7.5 M	-1.42	-1.19	-1.03	0.0	-10.4 M	-47.3 M	34	24	100.0	100.0
498	1401/04/29	8,580	-3.81	69.8 M	81.5 K	0.45	0.18	2.6 M	5.1 M	7.4 M	3.5 M	5.9 M	7.4 M	-1.35	-1.16	-1.0	0.0	-51.4 M	-53.1 M	27	20	100.0	100.0
499	1401/04/28	8,570	-4.88	307.6 M	357.5 K	1.9	0.78	6.9 M	5.9 M	7.4 M	14.6 M	6.0 M	7.5 M	-2.12	-1.02	-1.01	-51.8 M	-53.2 M	-68.0 M	37	21	83.2	100.0
500	1401/04/26	8,730	-3.22	72.3 M	81.8 K	0.35	0.17	3.4 M	5.2 M	7.2 M	2.9 M	5.1 M	7.2 M	1.19	1.02	-1.01	0.0	-101.1 M	-68.9 M	21	25	100.0	100.0
501	1401/04/25	8,860	-1.88	85.6 M	96.6 K	0.29	0.18	14.3 M	7.8 M	7.2 M	3.7 M	5.5 M	7.5 M	3.83	1.42	-1.04	0.0	-104.4 M	-90.7 M	6	23	100.0	100.0
502	1401/04/22	9,000	-0.66	248.6 M	279.1 K	0.51	0.47	3.3 M	6.3 M	7.0 M	5.7 M	6.0 M	7.5 M	-1.69	1.04	-1.06	-205.2 M	-112.6 M	-97.4 M	13	44	17.5	100.0
503	1401/04/21	8,760	-3.52	72.8 M	83.0 K	0.11	0.11	5.3 M	6.2 M	7.3 M	3.8 M	7.3 M	8.3 M	1.38	-1.18	-1.14	-9.2 M	-57.0 M	-96.1 M	12	19	87.4	100.0
504	1401/04/20	9,000	-1.42	356.7 M	400.1 K	0.55	0.52	5.5 M	7.7 M	8.3 M	6.6 M	8.6 M	9.4 M	-1.21	-1.12	-1.14	-291.0 M	-36.7 M	-115.0 M	12	54	18.4	100.0
505	1401/04/18	8,800	-4.24	287.5 M	323.9 K	0.47	0.42	11.1 M	7.9 M	8.2 M	5.6 M	8.7 M	9.6 M	1.96	-1.1	-1.17	-16.7 M	21.5 M	-102.7 M	24	50	92.3	98.2
506	1401/04/15	9,020	-3.01	543.2 M	605.0 K	0.99	0.82	5.6 M	7.8 M	8.0 M	6.6 M	9.0 M	9.9 M	-1.17	-1.16	-1.23	-40.7 M	24.8 M	-103.3 M	89	82	92.5	100.0
507	1401/04/14	9,510	4.51	1.2 B	1.3 M	3.16	1.94	6.0 M	8.5 M	8.1 M	9.5 M	9.2 M	10.2 M	-1.58	-1.08	-1.25	72.7 M	33.0 M	-103.2 M	198	118	96.5	90.6
508	1401/04/13	9,180	3.73	1.1 B	1.2 M	6.02	1.93	12.9 M	11.2 M	8.5 M	12.3 M	8.7 M	10.3 M	1.05	1.28	-1.22	92.1 M	-23.2 M	-108.2 M	88	85	100.0	91.9
509	1401/04/12	8,900	0.68	145.4 M	163.3 K	0.64	0.21	11.2 M	7.5 M	8.2 M	5.4 M	6.3 M	10.2 M	2.08	1.19	-1.24	0.0	-50.2 M	-115.2 M	13	27	100.0	100.0
510	1401/04/11	8,830	-0.11	111.2 M	125.8 K	0.46	0.15	11.1 M	6.3 M	8.9 M	6.5 M	7.1 M	10.3 M	1.7	-1.12	-1.15	0.0	-97.1 M	-121.5 M	10	17	100.0	100.0
511	1401/04/08	8,930	1.02	178.4 M	202.4 K	0.36	0.22	11.2 M	5.9 M	9.6 M	5.1 M	7.1 M	10.4 M	2.19	-1.19	-1.08	0.0	-99.6 M	-113.9 M	16	35	100.0	100.0
512	1401/04/07	8,910	0.91	314.7 M	355.1 K	0.6	0.36	4.6 M	6.6 M	9.7 M	7.5 M	7.1 M	10.5 M	-1.61	-1.06	-1.09	-207.9 M	-99.1 M	-104.1 M	23	42	33.9	100.0
513	1401/04/06	8,540	-3.61	156.5 M	182.4 K	0.28	0.17	4.5 M	7.8 M	9.8 M	7.1 M	7.2 M	10.9 M	-1.57	1.09	-1.11	-42.9 M	-80.7 M	-84.4 M	25	22	72.6	100.0
514	1401/04/05	8,860	-0.45	364.8 M	416.8 K	0.64	0.38	4.8 M	7.6 M	10.2 M	8.5 M	7.2 M	11.2 M	-1.76	1.06	-1.1	-234.7 M	-131.8 M	-77.8 M	27	43	35.7	100.0
515	1401/04/04	8,910	0.0	177.3 M	200.9 K	0.26	0.18	6.3 M	6.8 M	10.4 M	6.6 M	6.7 M	11.2 M	-1.04	1.02	-1.08	-12.6 M	-99.0 M	-66.1 M	26	27	92.9	100.0
516	1401/04/01	8,960	0.67	1.5 B	1.7 M	2.62	1.52	14.0 M	6.8 M	10.4 M	5.7 M	7.4 M	11.3 M	2.45	-1.09	-1.09	2.8 M	-183.5 M	-79.7 M	21	51	20.0	19.8
517	1401/03/31	8,850	-0.78	456.8 M	515.0 K	0.62	0.47	10.1 M	5.9 M	10.3 M	7.8 M	7.3 M	11.5 M	1.29	-1.24	-1.12	-116.1 M	-210.8 M	-126.4 M	31	55	68.6	94.1
518	1401/03/30	8,860	-0.89	460.4 M	519.1 K	0.35	0.48	4.0 M	6.5 M	10.1 M	7.3 M	9.5 M	11.5 M	-1.81	-1.46	-1.14	-298.4 M	-223.6 M	-140.2 M	29	57	25.4	90.2
519	1401/03/29	8,900	-0.78	329.4 M	372.1 K	0.26	0.35	4.2 M	8.9 M	10.1 M	6.1 M	11.5 M	11.7 M	-1.44	-1.3	-1.15	-70.6 M	-241.2 M	-127.0 M	61	54	78.6	100.0
520	1401/03/28	9,100	1.45	755.6 M	842.9 K	0.64	0.76	6.2 M	9.1 M	10.3 M	9.1 M	12.2 M	11.7 M	-1.46	-1.34	-1.14	-435.2 M	-236.4 M	-124.6 M	47	80	38.8	96.4
521	1401/03/25	8,660	-4.31	817.3 M	916.2 K	0.8	0.84	6.0 M	9.1 M	10.3 M	6.5 M	13.2 M	12.1 M	-1.09	-1.45	-1.17	-133.7 M	-155.0 M	-163.7 M	114	125	83.6	100.0
522	1401/03/24	9,010	-4.96	1.4 B	1.5 M	1.75	1.42	8.4 M	9.5 M	10.7 M	19.7 M	15.8 M	12.3 M	-2.33	-1.66	-1.16	-180.2 M	-135.8 M	-158.8 M	142	70	86.9	100.0
523	1401/03/23	9,500	-2.86	3.6 B	3.8 M	17.21	4.05	11.8 M	9.6 M	11.3 M	13.6 M	15.0 M	12.1 M	-1.15	-1.56	-1.07	-386.1 M	-105.4 M	-148.5 M	270	264	89.2	100.0
524	1401/03/22	9,320	-4.99	92.0 M	98.7 K	0.12	0.1	2.1 M	6.2 M	11.2 M	92.0 M	18.0 M	11.9 M	-44.57	-2.89	-1.06	-46.6 M	-37.8 M	-144.5 M	22	1	49.4	100.0
525	1401/03/21	9,390	-4.96	216.0 M	230.1 K	0.22	0.22	5.1 M	10.3 M	11.2 M	108.0 M	11.2 M	12.2 M	-21.27	-1.09	-1.09	-28.2 M	-53.6 M	-183.4 M	37	2	87.0	100.0
526	1401/03/18	9,430	-4.94	123.0 M	130.4 K	0.1	0.12	3.7 M	13.2 M	11.2 M	30.7 M	10.8 M	12.0 M	-8.29	1.22	-1.07	-37.7 M	-17.6 M	-216.8 M	23	4	69.3	100.0
527	1401/03/17	9,470	-4.92	105.8 M	111.7 K	0.07	0.09	3.7 M	12.6 M	11.3 M	35.3 M	10.5 M	12.0 M	-9.57	1.2	-1.06	-28.4 M	29.0 M	-262.6 M	21	3	73.1	100.0
528	1401/03/16	9,640	-4.93	506.5 M	525.3 K	0.26	0.39	13.5 M	12.2 M	12.2 M	10.6 M	11.0 M	12.4 M	1.28	1.11	-1.02	-48.2 M	72.0 M	-261.2 M	34	48	90.5	100.0
529	1401/03/11	9,710	-3.48	3.1 B	3.1 M	2.09	2.35	11.9 M	12.4 M	12.7 M	10.2 M	11.6 M	13.1 M	1.16	1.06	-1.03	-125.6 M	99.6 M	-265.2 M	245	297	92.6	96.6
530	1401/03/10	10,200	4.94	1.3 B	1.3 M	1.0	0.94	29.3 M	13.0 M	13.5 M	11.2 M	12.4 M	13.9 M	2.62	1.05	-1.03	152.1 M	124.7 M	-256.8 M	46	107	100.0	88.7
531	1401/03/09	9,790	4.93	1.6 B	1.6 M	1.28	1.17	9.9 M	11.1 M	13.0 M	10.1 M	12.4 M	14.9 M	-1.02	-1.12	-1.15	195.5 M	37.1 M	-290.1 M	157	135	100.0	87.5
532	1401/03/08	9,330	4.95	1.8 B	1.9 M	1.91	1.36	10.0 M	11.4 M	13.0 M	14.4 M	13.2 M	14.8 M	-1.44	-1.16	-1.15	186.4 M	-188.2 M	-300.6 M	176	109	100.0	89.4
533	1401/03/07	8,980	4.91	1.9 B	2.1 M	3.27	1.43	13.4 M	11.3 M	15.0 M	14.7 M	12.0 M	15.7 M	-1.09	-1.06	-1.05	89.8 M	-303.8 M	-308.7 M	138	120	99.5	94.6
534	1401/03/04	8,630	0.7	431.2 M	505.8 K	0.89	0.33	22.7 M	7.2 M	15.7 M	10.5 M	10.7 M	16.4 M	2.16	-1.5	-1.04	0.0	-328.4 M	-324.7 M	19	41	100.0	100.0
535	1401/03/03	8,640	1.41	477.1 M	549.4 K	0.71	0.34	5.7 M	4.6 M	16.3 M	10.3 M	9.9 M	17.1 M	-1.82	-2.15	-1.05	-286.2 M	-333.2 M	-323.5 M	26	42	30.8	90.8
536	1401/03/02	8,850	3.51	1.0 B	1.2 M	1.85	0.73	3.9 M	4.6 M	16.6 M	12.4 M	11.7 M	17.6 M	-3.15	-2.53	-1.06	-930.8 M	-519.2 M	-310.3 M	12	79	4.6	95.5
537	1401/03/01	8,550	-0.23	498.9 M	587.2 K	0.79	0.34	2.4 M	6.2 M	17.1 M	8.0 M	10.6 M	18.2 M	-3.3	-1.7	-1.06	-391.6 M	-340.3 M	-265.8 M	30	58	14.6	93.1
538	1401/02/31	8,400	-2.67	294.0 M	353.4 K	0.4	0.2	5.5 M	11.7 M	17.7 M	12.8 M	12.2 M	18.2 M	-2.31	-1.04	-1.03	-33.5 M	-256.7 M	-258.6 M	47	23	88.6	100.0
539	1401/02/28	8,650	0.0	133.0 M	157.9 K	0.14	0.09	4.8 M	13.5 M	18.0 M	4.4 M	12.3 M	17.6 M	1.07	1.09	1.03	-23.7 M	-311.5 M	-255.0 M	23	30	82.2	100.0
540	1401/02/27	8,690	0.12	1.4 B	1.6 M	1.5	0.91	5.6 M	12.7 M	18.0 M	15.8 M	14.7 M	17.7 M	-2.82	-1.16	1.02	-1.2 B	-471.6 M	-284.4 M	28	87	11.4	100.0
541	1401/02/26	8,650	-0.35	486.2 M	559.7 K	0.44	0.31	11.8 M	12.4 M	18.0 M	7.8 M	13.2 M	17.5 M	1.51	-1.06	1.03	-36.5 M	-367.4 M	-232.5 M	36	59	87.1	94.6
542	1401/02/24	8,850	4.98	944.0 M	1.1 M	0.71	0.6	33.7 M	11.9 M	17.7 M	14.8 M	13.9 M	17.8 M	2.28	-1.17	-1.0	26.6 M	-550.9 M	-263.5 M	28	62	100.0	97.2
543	1401/02/21	8,550	2.64	844.3 M	993.1 K	0.52	0.55	11.6 M	13.2 M	16.9 M	13.2 M	15.2 M	17.9 M	-1.14	-1.15	-1.06	-307.8 M	-556.3 M	-263.3 M	44	62	60.5	96.9
544	1401/02/20	8,260	-0.96	1.1 B	1.4 M	0.64	0.77	6.3 M	15.1 M	16.7 M	23.0 M	17.1 M	18.0 M	-3.65	-1.14	-1.08	-824.1 M	-520.3 M	-261.2 M	48	49	26.8	100.0
545	1401/02/19	8,290	-2.93	1.1 B	1.3 M	0.54	0.78	7.7 M	17.6 M	17.0 M	10.6 M	16.5 M	17.6 M	-1.38	1.07	-1.04	-694.9 M	-347.1 M	-219.8 M	52	103	36.5	100.0
546	1401/02/18	8,610	-1.15	1.4 B	1.7 M	0.74	1.03	9.5 M	17.4 M	17.1 M	12.7 M	19.9 M	17.8 M	-1.34	-1.14	-1.04	-954.5 M	-310.9 M	-193.0 M	51	113	33.7	100.0
547	1401/02/17	8,620	3.11	1.8 B	2.1 M	0.91	1.33	25.3 M	16.5 M	17.0 M	20.5 M	19.0 M	17.8 M	1.23	-1.15	-1.05	0.0	-123.0 M	-163.7 M	73	90	100.0	100.0
548	1401/02/12	8,470	0.24	2.6 B	3.2 M	1.31	2.15	17.4 M	18.8 M	16.0 M	22.0 M	20.8 M	17.2 M	-1.26	-1.11	-1.08	-128.2 M	-118.0 M	-173.4 M	144	120	95.1	100.0
549	1401/02/11	8,490	4.94	1.9 B	2.2 M	0.92	1.6	22.5 M	19.4 M	15.7 M	16.5 M	21.3 M	16.1 M	1.36	-1.1	-1.02	42.3 M	-138.4 M	-169.9 M	84	112	100.0	97.8
550	1401/02/10	8,230	-1.79	2.5 B	3.1 M	1.41	2.28	13.4 M	20.1 M	14.7 M	30.8 M	23.7 M	15.1 M	-2.3	-1.18	-1.03	-514.3 M	-142.0 M	-179.4 M	150	82	79.6	100.0
551	1401/02/07	8,190	-1.44	647.1 M	762.0 K	0.32	0.54	7.2 M	22.2 M	14.9 M	6.7 M	22.3 M	14.0 M	1.08	-1.0	1.06	-14.7 M	-43.8 M	-167.6 M	87	96	97.3	99.5
552	1401/02/06	8,330	4.91	2.0 B	2.4 M	1.07	1.77	125.5 M	26.5 M	15.1 M	37.4 M	27.5 M	14.3 M	3.35	-1.04	1.05	25.0 M	-48.8 M	-166.2 M	16	53	100.0	98.8
553	1401/02/05	8,170	1.49	2.8 B	3.5 M	1.91	2.5	19.3 M	22.0 M	13.3 M	23.8 M	22.1 M	13.0 M	-1.23	-1.01	1.03	-230.3 M	-103.6 M	-165.4 M	132	117	90.7	98.9
554	1401/02/04	8,020	3.08	1.9 B	2.3 M	1.48	1.73	27.9 M	21.6 M	12.2 M	28.8 M	17.7 M	13.3 M	-1.03	1.22	-1.09	24.5 M	-49.9 M	-155.5 M	67	64	100.0	98.7
555	1401/01/31	7,900	-0.88	1.6 B	2.0 M	1.58	1.57	18.1 M	18.8 M	10.8 M	23.6 M	15.6 M	12.7 M	-1.31	1.21	-1.17	-23.3 M	-176.8 M	-158.5 M	85	66	98.5	100.0
556	1401/01/30	7,810	0.13	1.4 B	1.8 M	1.53	1.39	26.1 M	17.1 M	10.2 M	29.1 M	13.0 M	12.1 M	-1.12	1.32	-1.19	-40.0 M	-208.1 M	-161.3 M	52	48	95.5	98.3
557	1401/01/29	7,950	4.88	1.3 B	1.7 M	1.68	1.37	23.5 M	12.4 M	9.4 M	12.2 M	11.2 M	11.6 M	1.92	1.1	-1.23	-249.0 M	-331.2 M	-211.3 M	45	107	79.0	97.6
558	1401/01/28	7,700	4.9	1.1 B	1.5 M	1.48	1.2	15.6 M	9.0 M	8.6 M	8.9 M	11.4 M	11.7 M	1.75	-1.27	-1.36	38.4 M	-275.2 M	-200.2 M	72	122	100.0	96.6
559	1401/01/27	7,500	3.16	673.3 M	905.7 K	1.03	0.75	3.2 M	5.9 M	8.1 M	15.3 M	13.6 M	12.2 M	-4.85	-2.31	-1.5	-610.1 M	-336.0 M	-203.2 M	20	44	9.4	100.0
560	1401/01/24	7,410	2.21	367.8 M	501.3 K	0.59	0.41	5.4 M	6.6 M	8.0 M	6.9 M	12.3 M	12.2 M	-1.28	-1.85	-1.52	-179.7 M	-213.5 M	-174.1 M	32	51	47.2	96.0
561	1401/01/23	7,150	-2.59	891.4 M	1.2 M	1.69	1.06	4.1 M	6.7 M	8.2 M	15.2 M	12.6 M	12.3 M	-3.7	-1.88	-1.51	-655.4 M	-209.2 M	-160.7 M	40	54	18.4	91.9
562	1401/01/22	7,100	-3.66	695.1 M	951.4 K	1.31	0.83	8.2 M	6.2 M	8.2 M	16.1 M	10.1 M	12.0 M	-1.98	-1.61	-1.47	30.9 M	-151.8 M	-127.9 M	69	33	81.0	76.5
563	1401/01/21	7,340	-0.54	1.0 B	1.4 M	2.2	1.25	5.5 M	5.9 M	8.2 M	16.6 M	9.3 M	11.8 M	-3.01	-1.58	-1.44	-265.9 M	-196.9 M	-129.8 M	45	31	24.7	51.2
564	1401/01/20	7,480	1.22	253.3 M	344.4 K	0.48	0.32	10.5 M	7.6 M	8.1 M	7.7 M	7.6 M	11.6 M	1.36	-1.01	-1.43	2.8 M	-155.2 M	-116.8 M	23	31	95.2	94.1
565	1401/01/17	7,300	-1.22	276.0 M	374.8 K	0.33	0.35	5.3 M	6.9 M	8.0 M	6.9 M	6.9 M	11.6 M	-1.29	1.01	-1.46	-158.4 M	-185.5 M	-118.6 M	22	40	42.6	100.0
566	1401/01/16	7,430	0.41	466.4 M	633.4 K	0.49	0.59	2.0 M	9.6 M	8.0 M	6.9 M	8.6 M	11.6 M	-3.51	1.12	-1.46	-368.3 M	-209.5 M	-111.4 M	42	65	17.8	96.8
567	1401/01/15	7,190	-3.49	681.6 M	928.0 K	0.63	0.89	7.3 M	10.7 M	8.0 M	10.5 M	9.3 M	11.7 M	-1.44	1.15	-1.46	-194.8 M	-133.0 M	-83.6 M	67	65	71.4	100.0
568	1401/01/14	7,550	2.03	611.4 M	811.8 K	0.37	0.79	13.4 M	11.5 M	7.9 M	6.4 M	8.9 M	11.8 M	2.1	1.28	-1.49	-57.1 M	-85.7 M	-70.3 M	40	93	87.7	97.1
569	1401/01/10	7,450	0.54	600.1 M	811.3 K	0.37	0.81	6.4 M	10.9 M	7.8 M	5.2 M	13.0 M	12.3 M	1.22	-1.19	-1.58	-148.7 M	-81.0 M	-83.2 M	71	115	75.2	100.0
570	1401/01/09	7,430	4.94	1.8 B	2.5 M	1.34	2.72	15.0 M	10.4 M	7.7 M	12.6 M	14.9 M	12.8 M	1.19	-1.44	-1.65	-278.8 M	-58.1 M	-76.1 M	102	143	83.5	98.8
571	1401/01/08	7,210	4.95	1.0 B	1.4 M	0.73	1.32	10.6 M	9.2 M	7.2 M	11.4 M	15.1 M	12.5 M	-1.08	-1.64	-1.75	14.4 M	-18.4 M	-62.9 M	95	87	100.0	98.6
572	1401/01/07	7,010	4.94	1.3 B	1.8 M	1.02	1.83	11.5 M	8.7 M	7.1 M	8.4 M	15.5 M	14.8 M	1.38	-1.78	-2.1	41.7 M	-229.3 M	-179.7 M	109	145	100.0	96.7
573	1401/01/06	6,850	-1.72	3.0 B	4.5 M	4.18	5.71	10.4 M	7.5 M	6.6 M	31.1 M	18.9 M	15.9 M	-3.0	-2.51	-2.38	-33.9 M	-243.0 M	-182.8 M	285	96	98.9	100.0
574	1400/12/28	6,880	-2.69	640.0 M	934.4 K	0.91	1.25	5.1 M	5.5 M	5.8 M	16.0 M	14.6 M	13.9 M	-3.14	-2.69	-2.41	-33.8 M	-240.4 M	-181.9 M	119	40	94.7	100.0
575	1400/12/25	6,890	-2.68	401.6 M	571.6 K	0.53	0.78	5.4 M	5.5 M	5.8 M	9.1 M	14.9 M	13.6 M	-1.68	-2.69	-2.36	-80.4 M	-239.4 M	-181.3 M	59	44	80.0	100.0
576	1400/12/24	7,260	4.46	1.3 B	1.9 M	2.55	2.89	5.5 M	6.2 M	5.7 M	13.5 M	14.6 M	13.7 M	-2.46	-2.36	-2.38	-1.0 B	-205.5 M	-178.0 M	47	96	19.6	98.7
577	1400/12/23	6,780	-4.91	745.8 M	1.1 M	1.84	1.86	5.3 M	6.1 M	5.7 M	16.2 M	13.8 M	13.5 M	-3.07	-2.26	-2.35	-27.1 M	2.5 M	-126.8 M	136	46	96.4	100.0
578	1400/12/22	6,920	-4.95	619.3 M	893.6 K	1.91	1.63	6.1 M	6.6 M	5.7 M	22.9 M	11.5 M	13.0 M	-3.76	-1.75	-2.28	-20.8 M	6.6 M	-125.6 M	98	27	96.6	100.0
579	1400/12/21	7,120	-3.91	509.8 M	722.8 K	1.75	1.38	5.3 M	6.0 M	5.6 M	18.9 M	9.1 M	12.1 M	-3.53	-1.5	-2.18	-28.7 M	9.3 M	-124.6 M	90	27	94.4	100.0
580	1400/12/18	7,350	-1.08	641.0 M	868.1 K	3.4	1.79	10.0 M	6.3 M	5.5 M	9.3 M	7.9 M	11.1 M	1.07	-1.25	-2.0	89.0 M	8.5 M	-128.8 M	63	58	98.2	84.3
581	1400/12/17	7,330	-1.48	40.8 M	56.4 K	0.17	0.11	2.4 M	4.7 M	5.1 M	2.0 M	6.5 M	11.0 M	1.18	-1.38	-2.16	0.0	-12.3 M	-133.7 M	17	20	100.0	100.0
582	1400/12/16	7,300	-2.28	315.4 M	429.1 K	1.29	0.82	7.0 M	4.9 M	5.1 M	7.1 M	6.6 M	11.0 M	-1.02	-1.33	-2.14	-6.5 M	25.4 M	-141.3 M	43	43	95.2	97.3
583	1400/12/15	7,320	-2.4	194.4 M	267.3 K	0.69	0.52	3.2 M	4.7 M	5.2 M	7.2 M	7.4 M	12.0 M	-2.23	-1.57	-2.3	-7.3 M	40.9 M	-148.8 M	58	27	96.2	100.0
584	1400/12/14	7,200	-4.76	323.7 M	444.5 K	1.21	0.89	5.9 M	5.3 M	5.4 M	10.7 M	8.9 M	11.9 M	-1.82	-1.68	-2.22	-32.6 M	-20.5 M	-148.8 M	49	30	89.5	99.6
585	1400/12/11	7,430	-1.85	59.3 M	79.8 K	0.18	0.16	3.0 M	4.6 M	5.2 M	2.8 M	7.1 M	11.6 M	1.05	-1.55	-2.22	-14.8 M	-15.3 M	-147.2 M	15	21	75.0	100.0
586	1400/12/09	7,460	-2.1	300.1 M	405.7 K	0.32	0.79	4.8 M	4.9 M	5.3 M	3.5 M	7.6 M	11.6 M	1.39	-1.55	-2.21	188.1 M	-15.3 M	-146.8 M	59	28	95.1	32.4
587	1400/12/08	7,480	-2.48	348.4 M	466.7 K	0.37	0.93	5.5 M	6.5 M	5.3 M	13.1 M	19.6 M	11.8 M	-2.36	-3.03	-2.23	71.1 M	-517.2 M	-158.3 M	60	20	95.5	75.1
588	1400/12/07	7,510	-2.34	419.4 M	549.3 K	0.45	1.14	5.8 M	6.4 M	5.3 M	13.1 M	19.6 M	11.6 M	-2.24	-3.08	-2.17	-314.2 M	-535.8 M	-161.8 M	18	32	25.1	100.0
589	1400/12/04	7,800	1.96	269.8 M	342.0 K	0.29	0.71	2.5 M	6.3 M	5.3 M	3.1 M	20.1 M	11.1 M	-1.25	-3.19	-2.1	-6.7 M	-475.9 M	-146.1 M	36	31	33.4	35.9
590	1400/12/03	7,850	3.56	364.8 M	463.9 K	0.41	0.98	5.5 M	6.5 M	5.6 M	6.8 M	21.5 M	11.5 M	-1.24	-3.29	-2.07	-14.7 M	-479.0 M	-150.0 M	53	45	79.9	83.9
591	1400/12/02	7,870	4.93	3.5 B	4.6 M	19.4	17.3	8.6 M	6.4 M	5.6 M	33.8 M	23.1 M	12.1 M	-3.94	-3.61	-2.15	-2.3 B	-479.1 M	-152.4 M	123	100	30.5	97.7
592	1400/12/01	7,300	-3.44	287.8 M	395.4 K	2.37	1.58	4.9 M	4.6 M	5.2 M	13.7 M	9.2 M	7.8 M	-2.78	-1.98	-1.52	-21.7 M	-17.8 M	-39.4 M	54	21	92.5	100.0
593	1400/11/30	7,570	-0.13	204.2 M	275.7 K	2.22	1.07	5.4 M	4.1 M	5.2 M	12.8 M	7.1 M	7.3 M	-2.36	-1.72	-1.41	-14.8 M	-14.1 M	-39.5 M	35	16	92.7	100.0
594	1400/11/27	7,600	0.13	132.0 M	175.5 K	1.23	0.69	4.1 M	3.3 M	5.2 M	7.3 M	4.8 M	7.4 M	-1.81	-1.44	-1.41	-22.4 M	-11.1 M	-42.0 M	27	18	83.0	100.0
595	1400/11/25	7,580	-0.39	165.5 M	221.4 K	2.01	0.88	4.1 M	3.1 M	5.2 M	6.6 M	3.7 M	7.2 M	-1.63	-1.2	-1.37	-14.9 M	-29.2 M	-41.7 M	37	25	91.0	100.0
596	1400/11/24	7,610	0.0	81.0 M	107.6 K	0.7	0.43	4.1 M	2.4 M	5.4 M	5.4 M	2.9 M	7.1 M	-1.31	-1.23	-1.3	-15.0 M	-28.4 M	-40.9 M	16	15	81.5	100.0
597	1400/11/23	7,550	-0.79	40.8 M	54.1 K	0.16	0.21	2.0 M	2.6 M	5.4 M	2.9 M	3.6 M	6.9 M	-1.48	-1.37	-1.27	-3.4 M	-55.5 M	-40.6 M	19	14	91.6	100.0
598	1400/11/20	7,780	2.23	46.9 M	61.1 K	0.18	0.22	1.9 M	4.9 M	5.6 M	1.8 M	7.5 M	7.0 M	1.04	-1.53	-1.25	0.0	-86.2 M	-40.8 M	25	26	100.0	100.0
599	1400/11/19	7,850	3.56	207.9 M	267.0 K	0.85	0.99	2.9 M	5.3 M	5.7 M	2.9 M	7.9 M	7.4 M	-1.02	-1.48	-1.3	-112.9 M	-87.7 M	-41.7 M	15	53	20.8	75.1
600	1400/11/18	7,630	0.66	46.5 M	61.7 K	0.16	0.2	1.6 M	5.0 M	5.6 M	2.3 M	8.9 M	7.7 M	-1.42	-1.77	-1.36	-10.6 M	-65.1 M	-37.7 M	22	20	77.2	100.0
601	1400/11/17	7,690	1.18	244.9 M	327.7 K	0.86	1.08	5.3 M	5.5 M	6.0 M	6.6 M	9.4 M	8.7 M	-1.26	-1.72	-1.45	-150.3 M	-64.5 M	-63.1 M	18	37	38.6	100.0
602	1400/11/16	7,600	-2.06	706.5 M	951.4 K	3.87	3.53	7.0 M	5.5 M	5.9 M	28.3 M	9.8 M	8.8 M	-4.01	-1.79	-1.48	-157.0 M	-42.7 M	-57.6 M	78	25	77.8	100.0
603	1400/11/13	7,790	0.39	58.5 M	75.4 K	0.29	0.28	4.2 M	5.0 M	5.9 M	3.1 M	6.4 M	7.9 M	1.37	-1.28	-1.35	-7.8 M	-11.3 M	-50.6 M	12	19	86.7	100.0
604	1400/11/12	7,840	1.16	121.3 M	155.1 K	0.52	0.56	3.1 M	4.9 M	5.9 M	3.9 M	6.1 M	7.5 M	-1.26	-1.26	-1.29	0.0	-9.7 M	-49.3 M	39	31	100.0	100.0
605	1400/11/11	7,850	1.29	284.3 M	366.4 K	1.26	1.0	5.2 M	6.0 M	6.0 M	7.3 M	7.5 M	7.6 M	-1.4	-1.24	-1.26	-7.6 M	-26.5 M	-50.6 M	53	39	97.3	100.0
606	1400/11/10	7,790	-0.13	262.8 M	349.1 K	1.22	0.57	5.4 M	6.5 M	6.6 M	8.2 M	8.8 M	8.5 M	-1.52	-1.35	-1.29	-40.9 M	-37.8 M	-80.4 M	41	32	84.4	100.0
607	1400/11/09	7,810	0.13	219.7 M	282.7 K	1.1	0.41	6.5 M	7.4 M	10.4 M	7.8 M	9.8 M	12.3 M	-1.21	-1.33	-1.18	0.0	-41.8 M	-62.6 M	34	28	100.0	100.0
608	1400/11/06	7,870	0.9	111.6 M	142.9 K	0.46	0.18	4.0 M	7.6 M	10.9 M	3.4 M	8.5 M	12.8 M	1.18	-1.12	-1.18	0.0	-46.5 M	-80.9 M	28	33	100.0	100.0
609	1400/11/05	7,600	-3.43	256.8 M	342.8 K	1.31	0.42	15.7 M	7.8 M	11.9 M	12.8 M	10.8 M	13.5 M	1.22	-1.39	-1.14	-83.8 M	-59.5 M	-58.4 M	11	20	67.3	100.0
610	1400/11/04	7,550	-4.91	256.4 M	339.4 K	1.46	0.42	7.1 M	6.5 M	12.3 M	19.7 M	8.8 M	13.5 M	-2.77	-1.35	-1.1	-64.2 M	-45.8 M	-44.2 M	27	13	75.0	100.0
611	1400/11/03	7,730	-3.25	247.1 M	322.1 K	1.71	0.41	9.8 M	6.6 M	12.3 M	14.5 M	6.8 M	13.0 M	-1.48	-1.03	-1.06	-61.0 M	-33.0 M	-46.2 M	19	17	75.3	100.0
612	1400/11/02	7,920	-1.0	108.9 M	138.2 K	0.73	0.18	6.6 M	5.8 M	12.1 M	3.4 M	5.2 M	12.8 M	1.93	1.12	-1.05	-23.4 M	-22.3 M	-44.0 M	13	32	78.5	100.0
613	1400/10/29	7,900	-1.86	321.1 M	410.7 K	2.19	0.53	5.7 M	5.9 M	12.1 M	11.5 M	5.8 M	13.0 M	-2.01	1.01	-1.07	-64.9 M	-19.2 M	-42.9 M	45	28	79.8	100.0
614	1400/10/28	7,920	-1.74	78.5 M	100.3 K	0.5	0.13	3.9 M	5.7 M	12.5 M	3.1 M	5.7 M	12.7 M	1.25	-1.01	-1.01	-15.7 M	-9.9 M	-38.9 M	16	25	80.1	100.0
615	1400/10/27	8,000	-0.74	155.4 M	193.2 K	0.54	0.25	7.8 M	5.1 M	12.5 M	4.9 M	5.8 M	12.9 M	1.6	-1.13	-1.03	0.0	-13.3 M	-39.0 M	20	32	100.0	100.0
616	1400/10/26	8,080	0.12	78.5 M	99.2 K	0.28	0.13	4.7 M	5.9 M	12.7 M	2.9 M	9.7 M	13.1 M	1.62	-1.66	-1.03	-7.6 M	-117.1 M	-39.3 M	15	27	90.3	100.0
617	1400/10/25	7,900	-2.35	114.1 M	146.2 K	0.38	0.19	7.6 M	5.6 M	12.8 M	7.1 M	10.9 M	13.2 M	1.06	-1.95	-1.03	-7.8 M	-123.5 M	-41.8 M	14	16	93.1	100.0
618	1400/10/22	8,100	-0.61	314.9 M	398.5 K	1.19	0.52	5.2 M	5.7 M	12.8 M	10.5 M	10.9 M	13.2 M	-2.02	-1.91	-1.03	-18.5 M	-125.4 M	-41.9 M	57	30	94.1	100.0
619	1400/10/21	8,100	-0.86	139.8 M	176.1 K	0.49	0.23	2.8 M	5.8 M	13.3 M	4.1 M	8.2 M	13.1 M	-1.46	-1.42	1.02	-32.6 M	-118.2 M	-46.1 M	38	34	76.7	100.0
620	1400/10/20	8,100	-3.46	763.6 M	956.9 K	1.65	1.31	14.4 M	6.5 M	13.9 M	20.1 M	8.3 M	13.5 M	-1.39	-1.28	1.03	-518.7 M	-116.6 M	-47.7 M	17	38	32.1	100.0
621	1400/10/19	8,000	-4.99	98.0 M	122.1 K	0.08	0.17	3.0 M	7.1 M	14.0 M	7.5 M	8.5 M	13.0 M	-2.47	-1.2	1.08	-40.1 M	-133.8 M	-24.2 M	19	13	59.1	100.0
622	1400/10/18	8,190	-3.19	222.5 M	270.6 K	0.14	0.38	7.1 M	13.8 M	14.1 M	8.6 M	15.8 M	12.9 M	-1.21	-1.15	1.1	-16.9 M	-62.5 M	-24.8 M	29	26	92.4	100.0
623	1400/10/15	8,540	0.95	131.3 M	155.2 K	0.07	0.21	5.0 M	14.4 M	14.3 M	2.2 M	16.4 M	12.8 M	2.3	-1.14	1.11	17.2 M	-132.4 M	-24.1 M	26	52	99.9	86.9
624	1400/10/14	8,200	-3.64	225.3 M	275.7 K	0.11	0.38	5.2 M	15.6 M	14.0 M	5.2 M	18.1 M	13.1 M	-1.02	-1.16	1.07	-24.4 M	-46.1 M	-24.4 M	39	43	89.2	100.0
625	1400/10/13	8,500	-4.92	1.8 B	2.1 M	1.01	3.3	9.1 M	17.1 M	14.4 M	12.3 M	18.9 M	13.1 M	-1.36	-1.11	1.1	-604.7 M	-929.6 K	-25.7 M	106	127	54.4	88.6
626	1400/10/12	8,750	1.74	4.7 B	5.2 M	5.17	13.9	18.9 M	18.4 M	15.1 M	26.9 M	19.3 M	13.0 M	-1.42	-1.05	1.17	316.3 M	99.3 M	813.1 K	247	162	99.8	93.1
627	1400/10/11	8,630	4.99	1.6 B	1.9 M	2.86	6.3	15.0 M	16.5 M	12.1 M	16.7 M	13.2 M	8.8 M	-1.11	1.25	1.37	-366.2 M	32.2 M	-19.9 M	59	75	55.5	78.4
628	1400/10/08	8,220	4.98	1.7 B	2.1 M	7.33	10.81	18.7 M	16.2 M	11.3 M	17.6 M	11.0 M	7.6 M	1.06	1.48	1.49	448.7 M	105.3 M	-6.7 M	91	71	98.9	72.8
629	1400/10/07	8,050	4.95	654.4 M	812.9 K	5.23	5.13	38.5 M	12.8 M	8.3 M	12.9 M	6.1 M	6.0 M	2.97	2.11	1.39	201.3 M	18.8 M	-31.4 M	17	35	100.0	69.2
630	1400/10/06	7,720	0.92	187.5 M	240.5 K	1.7	1.51	3.6 M	5.9 M	6.0 M	4.0 M	4.6 M	5.3 M	-1.1	1.29	1.14	-103.8 M	-25.0 M	-43.4 M	21	45	40.5	95.8
631	1400/10/05	7,710	0.78	50.1 M	66.2 K	0.4	0.4	2.1 M	8.2 M	6.1 M	3.3 M	5.3 M	5.6 M	-1.61	1.56	1.09	-18.9 M	-5.4 M	-46.7 M	15	15	62.3	100.0
632	1400/10/04	7,650	0.0	21.5 M	28.1 K	0.17	0.17	2.0 M	9.9 M	6.2 M	1.5 M	5.9 M	5.6 M	1.29	1.67	1.1	-606.1 K	-13.3 M	-51.5 M	9	12	83.7	86.5
633	1400/10/01	7,700	1.32	222.3 M	280.5 K	1.95	1.73	13.9 M	10.6 M	6.0 M	4.9 M	6.0 M	5.6 M	2.83	1.76	1.08	16.0 M	-15.1 M	-54.0 M	16	42	100.0	92.8
634	1400/09/30	7,510	-1.31	121.4 M	161.3 K	1.02	0.97	6.9 M	8.3 M	5.4 M	11.0 M	6.3 M	5.6 M	-1.59	1.32	-1.03	-17.5 M	-38.8 M	-57.7 M	15	11	85.6	100.0
635	1400/09/29	7,450	-2.1	132.2 M	172.7 K	1.11	1.02	21.0 M	11.9 M	5.3 M	6.6 M	7.1 M	5.3 M	3.18	1.67	-1.01	-6.1 M	-48.5 M	-59.9 M	6	20	95.4	100.0
636	1400/09/28	7,370	-3.41	131.0 M	176.2 K	1.26	0.97	8.1 M	11.2 M	4.8 M	7.3 M	6.8 M	5.4 M	1.11	1.66	-1.12	-58.3 M	-56.9 M	-63.9 M	9	18	55.5	100.0
637	1400/09/27	7,600	-0.39	36.8 M	49.1 K	0.36	0.24	4.5 M	9.7 M	4.8 M	2.8 M	6.2 M	5.8 M	1.6	1.56	-1.21	-9.7 M	-55.5 M	-67.8 M	6	13	73.7	100.0
638	1400/09/24	7,710	1.05	121.7 M	160.1 K	1.02	0.76	3.2 M	9.2 M	4.7 M	5.1 M	6.0 M	6.2 M	-1.57	1.54	-1.32	-102.3 M	-54.2 M	-82.3 M	6	24	16.0	100.0
639	1400/09/23	7,590	-0.65	176.4 M	232.9 K	1.28	1.06	36.8 M	6.4 M	4.7 M	19.6 M	5.6 M	6.1 M	1.88	1.13	-1.31	-66.1 M	-31.6 M	-81.9 M	3	9	62.5	100.0
640	1400/09/22	7,570	-0.92	121.7 M	159.6 K	0.93	0.56	24.5 M	6.2 M	4.3 M	5.3 M	4.7 M	5.9 M	4.64	1.33	-1.36	-48.1 M	-28.5 M	-80.7 M	3	23	60.5	100.0
641	1400/09/21	7,600	-0.52	73.4 M	97.0 K	0.51	0.34	2.7 M	5.1 M	5.1 M	4.6 M	4.5 M	7.2 M	-1.67	1.13	-1.41	-51.4 M	-33.7 M	-90.1 M	8	16	29.9	100.0
642	1400/09/20	7,650	0.13	26.5 M	34.4 K	0.15	0.12	3.3 M	4.8 M	5.0 M	1.8 M	4.9 M	7.1 M	1.87	-1.02	-1.4	-3.4 M	-42.9 M	-90.3 M	7	15	87.3	100.0
643	1400/09/17	7,780	2.1	204.9 M	263.8 K	1.4	0.81	4.3 M	5.0 M	5.2 M	4.6 M	5.6 M	7.1 M	-1.06	-1.13	-1.36	11.1 M	-62.9 M	-90.8 M	46	41	97.6	92.2
644	1400/09/16	7,920	4.21	273.2 M	355.4 K	2.57	1.05	10.5 M	4.9 M	5.5 M	5.4 M	5.9 M	7.7 M	1.93	-1.22	-1.41	-50.6 M	-74.2 M	-101.1 M	19	46	72.8	91.3
645	1400/09/15	7,410	-2.63	82.0 M	110.8 K	0.66	0.32	867.5 K	2.7 M	5.4 M	4.1 M	5.3 M	7.8 M	-4.73	-1.99	-1.45	-74.2 M	-71.6 M	-105.8 M	9	20	9.5	100.0
646	1400/09/14	7,500	-1.7	145.0 M	195.0 K	1.18	0.58	2.7 M	3.0 M	5.4 M	7.6 M	6.3 M	7.7 M	-2.88	-2.12	-1.44	-97.2 M	-90.8 M	-104.3 M	18	19	32.9	100.0
647	1400/09/13	7,510	-1.83	154.3 M	207.8 K	1.49	0.59	5.1 M	2.9 M	5.4 M	7.3 M	5.7 M	7.5 M	-1.45	-1.96	-1.4	-103.7 M	-94.3 M	-99.9 M	10	21	32.8	100.0
648	1400/09/10	7,450	-2.74	53.4 M	72.0 K	0.46	0.2	1.0 M	2.0 M	5.4 M	5.9 M	4.8 M	7.7 M	-5.81	-2.37	-1.43	-45.2 M	-83.7 M	-109.7 M	8	9	15.3	100.0
649	1400/09/09	7,750	1.17	80.9 M	106.3 K	0.57	0.29	3.1 M	2.8 M	5.3 M	2.9 M	4.7 M	7.6 M	1.06	-1.7	-1.44	-37.8 M	-86.2 M	-110.9 M	14	28	53.2	100.0
650	1400/09/08	7,650	-0.26	195.2 M	258.2 K	1.43	0.67	2.8 M	3.5 M	5.6 M	8.5 M	5.0 M	7.6 M	-3.05	-1.41	-1.36	-170.1 M	-91.1 M	-108.1 M	9	23	12.8	100.0
651	1400/09/07	7,570	-1.43	135.7 M	180.2 K	0.79	0.46	2.1 M	3.7 M	6.0 M	4.8 M	4.8 M	7.4 M	-2.28	-1.28	-1.23	-114.5 M	-74.3 M	-100.1 M	10	28	15.7	100.0
652	1400/09/06	7,460	-2.99	61.3 M	81.2 K	0.25	0.2	884.4 K	4.4 M	6.0 M	2.9 M	6.4 M	7.4 M	-3.3	-1.46	-1.24	-50.7 M	-78.6 M	-103.2 M	12	21	17.3	100.0
653	1400/09/03	7,620	-1.04	121.2 M	159.5 K	0.46	0.33	4.5 M	4.7 M	6.0 M	4.7 M	7.9 M	7.7 M	-1.03	-1.7	-1.28	-57.7 M	-128.3 M	-113.2 M	14	26	52.4	100.0
654	1400/09/02	7,600	-1.43	189.7 M	247.9 K	0.67	0.47	5.1 M	4.5 M	6.1 M	4.4 M	7.6 M	7.6 M	1.16	-1.67	-1.24	-62.3 M	-135.8 M	-98.5 M	25	43	67.2	100.0
655	1400/09/01	7,600	-1.68	179.2 M	236.5 K	0.39	0.44	3.9 M	4.3 M	6.7 M	6.9 M	8.0 M	7.8 M	-1.78	-1.85	-1.17	-86.3 M	-131.8 M	-108.0 M	24	26	51.9	100.0
656	1400/08/30	7,590	-2.44	316.8 M	419.8 K	0.74	0.73	5.5 M	6.0 M	6.7 M	16.7 M	10.8 M	7.9 M	-3.05	-1.8	-1.18	-136.2 M	-161.5 M	-118.1 M	33	19	57.0	100.0
657	1400/08/29	7,800	-0.64	432.3 M	566.8 K	1.15	1.0	4.2 M	5.8 M	7.0 M	10.3 M	9.4 M	7.9 M	-2.48	-1.61	-1.13	-298.9 M	-145.3 M	-124.1 M	32	42	30.7	99.9
658	1400/08/26	7,920	0.89	199.2 M	254.5 K	0.42	0.44	3.8 M	6.3 M	7.1 M	4.5 M	8.5 M	7.7 M	-1.18	-1.35	-1.1	-95.4 M	-88.4 M	-123.1 M	27	44	52.1	100.0
659	1400/08/25	7,700	-1.79	293.3 M	372.1 K	0.56	0.63	4.2 M	6.6 M	7.0 M	6.3 M	10.2 M	7.8 M	-1.5	-1.54	-1.1	-42.2 M	-108.4 M	-127.5 M	56	44	80.0	94.4
660	1400/08/18	8,400	-0.94	1.2 B	1.4 M	3.53	2.43	8.1 M	6.9 M	7.1 M	16.3 M	10.0 M	7.7 M	-2.02	-1.43	-1.08	-235.0 M	-128.5 M	-139.6 M	114	71	79.1	99.3
661	1400/08/17	8,370	-1.53	170.3 M	205.0 K	0.54	0.27	3.8 M	6.0 M	7.0 M	4.6 M	7.3 M	7.4 M	-1.2	-1.22	-1.06	-55.2 M	-90.4 M	-167.1 M	30	37	67.6	100.0
662	1400/08/16	8,420	-1.06	163.1 M	193.8 K	0.44	0.25	9.9 M	5.9 M	7.2 M	4.7 M	7.1 M	9.7 M	2.13	-1.2	-1.35	-14.4 M	-81.2 M	-289.4 M	15	35	91.2	100.0
663	1400/08/15	8,540	0.47	735.4 M	862.9 K	2.76	1.05	6.6 M	5.5 M	7.0 M	12.5 M	8.0 M	9.6 M	-1.89	-1.45	-1.37	-195.2 M	-138.3 M	-293.4 M	80	58	72.3	98.8
664	1400/08/12	8,620	1.06	521.0 M	616.8 K	2.36	0.72	6.0 M	4.4 M	6.8 M	7.0 M	6.2 M	10.5 M	-1.16	-1.41	-1.55	-142.8 M	-113.1 M	-361.8 M	60	72	69.3	96.7
665	1400/08/11	8,540	0.0	128.8 M	152.0 K	0.44	0.17	3.7 M	5.2 M	6.9 M	4.2 M	5.7 M	10.9 M	-1.13	-1.09	-1.59	-44.5 M	-81.1 M	-384.0 M	23	31	65.5	100.0
666	1400/08/10	8,600	0.7	73.0 M	85.9 K	0.22	0.08	2.8 M	7.7 M	7.5 M	2.5 M	6.0 M	11.5 M	1.11	1.28	-1.53	-9.2 M	-74.3 M	-395.3 M	22	28	83.0	95.6
667	1400/08/09	8,230	-4.97	400.8 M	485.8 K	1.23	0.45	4.8 M	7.4 M	7.7 M	10.3 M	6.3 M	12.4 M	-2.14	1.18	-1.6	-299.7 M	-107.5 M	-463.0 M	21	39	25.2	100.0
668	1400/08/08	8,460	-2.76	188.3 M	224.8 K	0.35	0.2	3.1 M	7.2 M	7.9 M	5.1 M	6.5 M	12.8 M	-1.66	1.11	-1.61	-69.5 M	-97.7 M	-490.3 M	37	36	60.5	97.4
669	1400/08/05	8,770	0.92	311.6 M	356.7 K	0.44	0.31	12.5 M	7.9 M	8.1 M	5.3 M	6.3 M	13.4 M	2.33	1.25	-1.66	17.6 M	-36.6 M	-529.5 M	25	55	100.0	94.4
670	1400/08/04	8,860	1.96	508.3 M	584.7 K	0.73	0.51	14.4 M	8.9 M	8.1 M	6.0 M	7.2 M	13.7 M	2.41	1.24	-1.7	-10.9 M	-90.6 M	-542.8 M	32	79	91.0	93.1
671	1400/08/03	8,440	-3.43	257.8 M	305.5 K	0.32	0.26	2.8 M	7.4 M	7.7 M	5.4 M	7.7 M	13.8 M	-1.94	-1.04	-1.79	-174.9 M	-146.0 M	-548.9 M	30	48	32.2	100.0
672	1400/08/01	8,520	-3.29	432.6 M	504.6 K	0.53	0.42	5.1 M	8.7 M	7.7 M	12.4 M	8.6 M	13.6 M	-2.45	1.01	-1.76	-250.7 M	-162.4 M	-553.5 M	36	35	42.0	100.0
673	1400/07/28	8,870	1.14	1.3 B	1.4 M	1.96	1.19	7.1 M	9.0 M	8.0 M	5.1 M	8.0 M	13.4 M	1.39	1.14	-1.69	235.8 M	-167.8 M	-556.1 M	83	69	46.2	27.7
674	1400/07/27	8,990	4.9	1.0 B	1.2 M	1.87	0.97	15.1 M	9.0 M	8.1 M	8.4 M	8.1 M	13.9 M	1.8	1.11	-1.71	-252.2 M	-251.8 M	-607.0 M	49	118	70.8	94.9
675	1400/07/26	8,650	1.17	489.4 M	568.0 K	0.71	0.46	4.3 M	6.5 M	7.8 M	8.1 M	7.4 M	14.3 M	-1.9	-1.14	-1.84	-287.8 M	-258.2 M	-625.6 M	43	58	37.7	96.5
676	1400/07/25	8,690	3.58	913.2 M	1.1 M	0.79	0.77	11.5 M	7.2 M	8.0 M	10.5 M	8.2 M	14.3 M	1.09	-1.14	-1.8	-256.9 M	-357.7 M	-630.7 M	48	77	60.4	88.5
677	1400/07/24	8,600	2.99	398.9 M	468.9 K	0.36	0.34	6.0 M	6.4 M	8.3 M	6.8 M	15.0 M	15.4 M	-1.14	-2.33	-1.86	-277.9 M	-806.7 M	-706.2 M	16	55	23.9	93.6
678	1400/07/21	8,500	1.8	347.8 M	416.6 K	0.26	0.3	4.5 M	6.1 M	8.2 M	5.7 M	14.7 M	15.1 M	-1.26	-2.42	-1.84	-184.4 M	-769.9 M	-716.6 M	36	61	46.8	99.9
679	1400/07/20	8,510	2.78	541.3 M	638.0 K	0.37	0.45	5.1 M	5.5 M	8.1 M	5.8 M	19.3 M	15.1 M	-1.15	-3.53	-1.86	-284.1 M	-1.0 B	-718.0 M	44	87	41.2	93.7
680	1400/07/19	8,510	4.8	1.2 B	1.4 M	0.85	0.99	7.4 M	6.0 M	8.0 M	10.9 M	21.8 M	15.3 M	-1.47	-3.66	-1.92	-785.4 M	-1.1 B	-706.7 M	41	100	25.5	91.1
681	1400/07/18	8,160	-4.23	3.0 B	3.7 M	2.64	2.38	7.9 M	7.6 M	8.1 M	56.9 M	24.8 M	15.4 M	-7.19	-3.25	-1.89	-2.5 B	-1.0 B	-691.1 M	65	53	17.1	100.0
682	1400/07/17	8,500	-0.35	210.1 M	247.7 K	0.15	0.13	3.6 M	8.0 M	8.2 M	4.1 M	19.0 M	14.5 M	-1.14	-2.36	-1.77	-94.2 M	-775.5 M	-750.5 M	32	51	55.2	100.0
683	1400/07/14	8,570	0.23	1.7 B	1.9 M	1.26	1.05	1.7 M	9.0 M	11.2 M	37.3 M	21.6 M	15.7 M	-21.34	-2.4	-1.41	-1.6 B	-925.7 M	-696.9 M	44	44	4.6	99.0
684	1400/07/12	8,750	2.34	1.1 B	1.2 M	0.87	0.68	7.3 M	10.0 M	11.8 M	14.2 M	19.6 M	14.9 M	-1.95	-1.97	-1.26	-586.6 M	-784.0 M	-620.7 M	58	71	39.4	94.3
685	1400/07/11	8,630	1.65	1.2 B	1.3 M	1.08	0.75	14.4 M	10.9 M	11.6 M	17.9 M	20.0 M	14.5 M	-1.24	-1.82	-1.25	-270.0 M	-716.4 M	-593.4 M	58	62	72.8	96.3
686	1400/07/10	8,530	1.55	1.9 B	2.3 M	2.45	1.29	10.2 M	8.8 M	11.3 M	23.7 M	17.5 M	14.3 M	-2.32	-1.99	-1.26	-1.4 B	-688.9 M	-587.2 M	43	76	23.0	94.2
687	1400/07/07	8,540	0.83	1.2 B	1.4 M	1.61	0.83	10.6 M	7.5 M	11.2 M	20.1 M	12.7 M	14.0 M	-1.89	-1.69	-1.25	-845.1 M	-469.3 M	-519.0 M	34	60	30.0	100.0
688	1400/07/06	8,400	-1.98	1.2 B	1.4 M	1.47	0.83	7.2 M	7.6 M	11.0 M	22.2 M	10.7 M	13.9 M	-3.08	-1.41	-1.26	-854.3 M	-361.1 M	-476.5 M	51	55	30.1	100.0
689	1400/07/04	8,510	-0.93	604.8 M	708.8 K	0.67	0.38	11.9 M	8.0 M	10.9 M	13.4 M	10.0 M	13.4 M	-1.13	-1.26	-1.24	-248.7 M	-346.6 M	-442.1 M	30	45	58.9	100.0
690	1400/07/03	8,600	0.23	323.7 M	375.1 K	0.32	0.2	5.2 M	7.7 M	10.6 M	5.5 M	10.1 M	13.2 M	-1.06	-1.32	-1.24	-132.1 M	-421.7 M	-464.1 M	37	59	59.2	100.0
691	1400/06/31	8,650	0.58	544.2 M	636.3 K	0.36	0.3	4.8 M	8.1 M	10.2 M	6.0 M	10.7 M	13.2 M	-1.24	-1.32	-1.29	-266.1 M	-473.0 M	-470.3 M	54	88	47.9	96.8
692	1400/06/30	8,490	-0.47	1.1 B	1.3 M	0.74	0.62	9.0 M	10.1 M	10.1 M	10.3 M	15.3 M	13.7 M	-1.14	-1.52	-1.36	-304.0 M	-773.4 M	-473.0 M	85	104	68.3	95.3
693	1400/06/29	8,660	4.97	1.6 B	1.9 M	1.25	0.91	8.8 M	9.5 M	10.4 M	14.4 M	14.5 M	13.8 M	-1.63	-1.52	-1.32	-782.1 M	-809.7 M	-415.1 M	76	101	41.2	89.4
694	1400/06/28	8,250	-1.32	880.0 M	1.1 M	0.76	0.51	9.5 M	8.8 M	10.5 M	12.9 M	13.4 M	13.5 M	-1.36	-1.53	-1.29	-624.0 M	-695.6 M	-332.9 M	27	68	29.1	100.0
695	1400/06/27	8,190	-2.5	803.7 M	965.5 K	0.57	0.46	8.3 M	7.8 M	10.2 M	9.9 M	12.6 M	13.4 M	-1.2	-1.62	-1.31	-388.7 M	-582.7 M	-323.8 M	50	81	51.6	100.0
696	1400/06/24	8,600	0.0	3.1 B	3.6 M	1.71	1.85	13.1 M	8.1 M	10.2 M	25.3 M	13.2 M	13.3 M	-1.93	-1.62	-1.31	-1.8 B	-599.4 M	-315.7 M	97	120	41.6	99.4
697	1400/06/23	8,760	1.04	1.0 B	1.2 M	0.39	0.62	6.7 M	7.5 M	9.9 M	8.0 M	12.9 M	12.7 M	-1.2	-1.73	-1.28	-485.8 M	-983.7 M	-254.9 M	82	129	53.1	100.0
698	1400/06/22	8,380	-4.99	597.8 M	705.6 K	0.21	0.36	5.4 M	14.3 M	9.9 M	7.9 M	16.5 M	12.9 M	-1.47	-1.15	-1.3	-211.3 M	-691.1 M	-252.1 M	72	76	64.7	100.0
699	1400/06/21	8,570	-4.46	514.6 M	601.6 K	0.18	0.31	4.8 M	15.7 M	9.9 M	7.4 M	16.2 M	12.9 M	-1.54	-1.03	-1.3	-59.8 M	-656.6 M	-247.5 M	95	70	88.4	100.0
700	1400/06/20	8,840	-1.56	2.1 B	2.4 M	0.77	1.27	9.0 M	15.7 M	10.0 M	13.3 M	15.8 M	12.8 M	-1.48	-1.01	-1.29	-471.9 M	-652.6 M	-245.1 M	183	159	77.3	99.6
701	1400/06/17	9,180	4.91	5.2 B	5.8 M	2.69	3.46	8.6 M	17.0 M	10.0 M	17.5 M	15.8 M	12.8 M	-2.02	1.07	-1.28	-3.7 B	-587.4 M	-237.2 M	161	291	26.9	98.2
702	1400/06/16	8,750	4.92	5.3 B	6.1 M	5.2	4.32	39.9 M	18.2 M	10.0 M	25.1 M	15.2 M	12.2 M	1.59	1.2	-1.23	976.9 M	150.5 M	-86.9 M	134	174	100.0	81.7
703	1400/06/15	8,370	4.89	1.7 B	2.1 M	1.87	1.52	17.5 M	9.4 M	7.9 M	10.5 M	11.0 M	10.9 M	1.67	-1.17	-1.38	-38.7 M	-44.2 M	-153.8 M	88	151	88.2	90.4
704	1400/06/14	8,170	2.9	464.6 M	576.1 K	0.38	0.4	4.5 M	7.1 M	7.3 M	5.4 M	10.6 M	10.9 M	-1.19	-1.48	-1.49	-39.6 M	-69.7 M	-180.6 M	94	86	91.5	100.0
705	1400/06/13	7,990	1.4	607.3 M	757.2 K	0.44	0.5	7.3 M	8.0 M	7.4 M	9.7 M	11.7 M	11.5 M	-1.33	-1.46	-1.57	-146.0 M	-199.5 M	-205.7 M	61	61	73.3	97.3
706	1400/06/10	7,980	2.44	927.6 M	1.2 M	0.49	0.75	9.3 M	7.3 M	7.4 M	18.9 M	11.3 M	11.8 M	-2.04	-1.55	-1.59	0.0	-221.3 M	-221.9 M	100	49	100.0	100.0
707	1400/06/09	7,760	-0.64	990.6 M	1.3 M	0.53	0.83	8.5 M	7.5 M	7.3 M	14.7 M	12.3 M	12.0 M	-1.73	-1.64	-1.64	3.2 M	-285.4 M	-265.3 M	116	67	99.6	99.3
708	1400/06/08	7,790	-5.0	1.4 B	1.8 M	0.77	1.06	5.4 M	8.3 M	7.4 M	8.0 M	11.8 M	11.8 M	-1.5	-1.41	-1.61	-166.2 M	-115.3 M	-268.3 M	83	76	31.4	43.1
709	1400/06/07	8,110	-4.7	2.2 B	2.6 M	1.28	1.55	8.4 M	8.8 M	7.7 M	10.9 M	11.5 M	13.9 M	-1.3	-1.3	-1.81	-688.4 M	90.4 M	-384.5 M	175	198	68.1	100.0
710	1400/06/06	8,370	0.0	1.4 B	1.6 M	0.88	0.99	5.5 M	8.3 M	7.9 M	9.5 M	11.4 M	14.5 M	-1.72	-1.37	-1.84	-255.2 M	139.8 M	-363.2 M	205	146	81.4	99.7
711	1400/06/03	8,380	4.88	3.9 B	4.6 M	3.93	3.12	8.5 M	9.1 M	7.9 M	17.1 M	11.6 M	14.7 M	-2.02	-1.28	-1.85	-320.3 M	145.2 M	-356.9 M	312	173	68.0	76.3
712	1400/06/02	8,130	4.9	1.0 B	1.3 M	1.12	0.86	31.8 M	9.2 M	7.7 M	6.7 M	8.9 M	14.7 M	4.73	1.03	-1.9	853.7 M	98.9 M	-383.0 M	33	29	100.0	18.6
713	1400/06/01	7,840	4.95	1.2 B	1.5 M	1.62	1.06	9.6 M	6.6 M	7.7 M	5.0 M	9.5 M	15.0 M	1.9	-1.45	-1.96	862.4 M	-157.9 M	-431.6 M	127	70	100.0	29.0
714	1400/05/31	7,600	2.7	900.0 M	1.2 M	1.5	0.8	4.5 M	5.1 M	7.6 M	9.9 M	9.8 M	15.4 M	-2.2	-1.91	-2.03	-441.7 M	-354.2 M	-485.1 M	102	91	50.9	100.0
715	1400/05/24	7,500	1.76	438.2 M	585.6 K	0.69	0.38	5.1 M	5.2 M	7.9 M	8.0 M	8.9 M	16.0 M	-1.56	-1.69	-2.02	-228.2 M	-268.2 M	-502.5 M	41	55	47.9	100.0
716	1400/05/23	7,500	2.6	958.5 M	1.3 M	1.39	0.82	6.5 M	5.4 M	7.8 M	13.2 M	9.6 M	16.1 M	-2.03	-1.77	-2.07	-551.5 M	-285.3 M	-504.0 M	57	70	38.6	96.1
717	1400/05/20	7,400	1.93	820.8 M	1.1 M	1.2	0.67	5.2 M	5.5 M	8.2 M	11.2 M	10.5 M	16.1 M	-2.15	-1.89	-1.96	-430.3 M	-311.8 M	-487.7 M	72	72	45.8	98.2
718	1400/05/19	7,400	2.35	428.8 M	583.0 K	0.53	0.35	4.8 M	6.0 M	8.6 M	6.3 M	10.5 M	16.9 M	-1.3	-1.74	-1.96	-119.1 M	-297.7 M	-506.7 M	64	68	72.2	100.0
719	1400/05/18	7,350	2.08	297.9 M	405.7 K	0.31	0.25	4.6 M	5.8 M	8.6 M	4.9 M	11.2 M	16.7 M	-1.06	-1.92	-1.95	-11.9 M	-389.0 M	-502.9 M	62	61	96.0	100.0
720	1400/05/17	7,290	0.97	600.9 M	838.5 K	0.52	0.52	6.2 M	6.1 M	8.6 M	12.5 M	14.1 M	16.6 M	-2.0	-2.32	-1.93	-313.4 M	-495.0 M	-502.3 M	46	48	47.8	100.0
721	1400/05/16	7,300	3.11	1.2 B	1.7 M	1.01	1.07	6.7 M	6.7 M	8.6 M	16.9 M	14.4 M	15.8 M	-2.52	-2.16	-1.84	-684.4 M	-526.2 M	-484.6 M	82	73	44.1	99.1
722	1400/05/13	7,130	0.0	789.5 M	1.1 M	0.69	0.67	7.7 M	6.9 M	8.8 M	11.3 M	15.3 M	14.8 M	-1.47	-2.22	-1.69	-359.6 M	-562.8 M	-461.4 M	56	70	54.4	100.0
723	1400/05/12	7,200	0.28	1.0 B	1.4 M	0.58	0.78	4.5 M	7.2 M	8.6 M	10.1 M	15.1 M	14.7 M	-2.23	-2.09	-1.71	-575.6 M	-502.3 M	-523.9 M	96	100	43.1	100.0
724	1400/05/11	7,220	-1.1	1.1 B	1.5 M	0.59	0.85	6.1 M	8.7 M	9.0 M	24.3 M	24.1 M	14.8 M	-4.0	-2.78	-1.65	-541.8 M	-885.1 M	-489.3 M	91	45	50.5	100.0
725	1400/05/10	7,400	-1.07	1.6 B	2.3 M	1.0	1.18	8.1 M	9.8 M	9.1 M	14.6 M	22.7 M	14.5 M	-1.81	-2.32	-1.59	-469.5 M	-829.5 M	-481.7 M	146	113	71.5	100.0
726	1400/05/09	7,600	-0.52	1.6 B	2.2 M	1.02	1.2	7.7 M	9.1 M	9.4 M	21.9 M	22.5 M	14.8 M	-2.83	-2.47	-1.58	-867.5 M	-761.4 M	-529.4 M	97	74	46.1	99.4
727	1400/05/06	7,680	0.39	578.5 M	758.5 K	0.33	0.43	11.3 M	9.0 M	9.4 M	9.3 M	22.9 M	14.3 M	1.22	-2.55	-1.53	-57.0 M	-756.1 M	-489.3 M	46	62	90.2	100.0
728	1400/05/05	7,630	-4.62	4.3 B	5.6 M	4.24	3.76	10.3 M	10.0 M	9.3 M	47.8 M	24.2 M	14.3 M	-4.65	-2.42	-1.54	-2.5 B	-768.7 M	-486.5 M	176	90	42.0	99.8
729	1400/05/04	8,000	-1.6	1.8 B	2.2 M	1.82	1.62	12.3 M	9.7 M	9.3 M	18.1 M	15.9 M	12.6 M	-1.48	-1.64	-1.36	-263.4 M	-312.0 M	-360.1 M	122	97	83.5	98.2
730	1400/04/28	8,000	-2.08	436.8 M	542.7 K	0.37	0.4	3.2 M	9.1 M	9.0 M	6.8 M	16.1 M	12.3 M	-2.13	-1.77	-1.37	-129.0 M	-417.4 M	-371.7 M	96	64	70.5	100.0
731	1400/04/27	7,930	-4.92	1.2 B	1.5 M	0.97	1.17	6.1 M	8.9 M	9.2 M	24.5 M	16.9 M	12.4 M	-4.03	-1.9	-1.34	-841.2 M	-443.3 M	-365.7 M	63	50	31.2	100.0
732	1400/04/26	8,300	-0.36	1.3 B	1.5 M	0.85	1.24	19.9 M	10.8 M	9.3 M	17.9 M	15.4 M	12.1 M	1.11	-1.43	-1.29	-119.8 M	-320.0 M	-323.7 M	57	70	90.5	100.0
733	1400/04/23	8,300	-1.07	695.1 M	839.7 K	0.5	0.71	8.9 M	10.2 M	9.0 M	12.4 M	17.0 M	11.8 M	-1.4	-1.67	-1.31	-206.9 M	-458.3 M	-337.8 M	55	56	70.2	100.0
734	1400/04/22	8,400	-1.18	1.5 B	1.8 M	1.25	1.6	11.7 M	9.4 M	9.9 M	19.3 M	15.3 M	12.7 M	-1.65	-1.63	-1.28	-790.3 M	-425.3 M	-327.4 M	58	76	46.2	100.0
735	1400/04/21	8,500	-3.74	1.5 B	1.7 M	1.48	1.7	5.9 M	8.7 M	9.9 M	13.4 M	12.9 M	12.5 M	-2.27	-1.49	-1.26	-258.1 M	-267.3 M	-304.7 M	204	109	82.3	100.0
736	1400/04/20	8,660	2.12	1.7 B	1.9 M	1.88	2.12	16.9 M	9.9 M	10.4 M	14.8 M	10.7 M	12.4 M	1.15	-1.08	-1.2	-225.1 M	-207.7 M	-291.8 M	86	114	85.0	98.2
737	1400/04/19	8,600	-2.6	2.2 B	2.6 M	2.49	3.34	12.5 M	8.5 M	10.0 M	25.3 M	8.4 M	12.3 M	-2.02	1.01	-1.23	-811.0 M	-206.8 M	-281.6 M	113	88	63.5	100.0
738	1400/04/16	8,620	-3.04	346.4 M	400.0 K	0.22	0.52	3.9 M	6.4 M	9.7 M	4.2 M	7.3 M	11.7 M	-1.06	-1.13	-1.2	-42.2 M	-366.5 M	-258.0 M	77	83	87.8	100.0
739	1400/04/15	8,980	1.24	270.8 M	300.9 K	0.15	0.4	4.8 M	8.5 M	10.0 M	3.9 M	9.7 M	12.3 M	1.23	-1.15	-1.23	0.0	-334.9 M	-281.7 M	56	69	100.0	100.0
740	1400/04/14	9,150	4.33	478.9 M	527.6 K	0.19	0.73	7.4 M	8.8 M	10.2 M	4.0 M	10.5 M	12.7 M	1.83	-1.19	-1.25	40.0 M	-412.6 M	-282.7 M	65	109	100.0	91.7
741	1400/04/13	9,050	0.56	1.1 B	1.3 M	0.52	1.96	10.3 M	9.6 M	10.3 M	6.4 M	12.9 M	13.4 M	1.6	-1.35	-1.3	-220.9 M	-705.1 M	-285.8 M	89	177	80.6	100.0
742	1400/04/12	8,980	-4.97	2.5 B	2.7 M	1.37	5.07	5.6 M	9.2 M	10.1 M	12.1 M	13.8 M	15.1 M	-2.16	-1.49	-1.5	-1.6 B	-674.3 M	-339.0 M	151	203	34.4	100.0
743	1400/04/09	9,300	1.86	3.9 B	4.1 M	3.51	12.21	9.8 M	9.8 M	10.7 M	13.8 M	13.8 M	15.1 M	-1.4	-1.41	-1.41	116.1 M	-352.4 M	-258.4 M	396	274	100.0	97.0
744	1400/04/08	9,290	4.97	1.1 B	1.2 M	1.25	4.06	9.5 M	10.2 M	10.7 M	13.0 M	12.5 M	15.1 M	-1.37	-1.23	-1.41	-388.8 M	-368.3 M	-315.8 M	74	84	64.4	99.9
745	1400/04/07	8,960	10.89	4.0 B	4.6 M	92.75	60.5	11.6 M	9.8 M	10.2 M	17.8 M	12.5 M	14.0 M	-1.54	-1.28	-1.37	-1.4 B	-389.5 M	-275.4 M	214	219	61.3	96.6
746	1400/02/18	99,590	-2.75	466.1 M	46.6 K	1.07	0.59	6.1 M	7.6 M	9.8 M	7.1 M	7.9 M	15.3 M	-1.15	-1.03	-1.56	-66.6 M	-106.8 M	-337.3 M	65	66	85.7	100.0
747	1400/02/15	99,510	-2.99	295.0 M	29.6 K	0.6	0.37	6.6 M	8.2 M	10.0 M	5.9 M	8.3 M	15.5 M	1.11	-1.01	-1.56	0.0	-93.5 M	-383.2 M	45	50	100.0	100.0
748	1400/02/13	101,090	-1.56	497.8 M	49.0 K	0.66	0.63	16.1 M	8.8 M	10.1 M	6.0 M	9.2 M	16.3 M	2.68	-1.05	-1.62	36.3 M	-173.9 M	-420.6 M	31	77	100.0	92.7
749	1400/02/12	99,940	-3.0	538.3 M	53.9 K	0.76	0.7	1.7 M	18.4 M	9.8 M	13.1 M	19.8 M	17.1 M	-7.52	-1.08	-1.75	-494.7 M	-181.3 M	-422.4 M	25	41	8.1	100.0
750	1400/02/11	99,950	-2.97	689.9 M	66.9 K	1.15	0.88	8.0 M	21.0 M	10.0 M	9.0 M	20.9 M	17.1 M	-1.13	1.0	-1.7	-9.2 M	-149.5 M	-411.4 M	79	71	91.6	93.0
751	1400/02/08	100,020	-3.0	184.5 M	18.4 K	0.33	0.24	8.8 M	38.6 M	10.2 M	10.9 M	29.7 M	17.3 M	-1.24	1.3	-1.71	0.0	-147.6 M	-429.3 M	21	17	100.0	100.0
752	1400/02/07	100,380	-3.0	573.7 M	57.1 K	1.14	0.7	9.5 M	47.1 M	10.1 M	10.4 M	33.5 M	17.4 M	-1.09	1.4	-1.72	-402.0 M	-151.6 M	-445.1 M	18	55	29.9	100.0
753	1400/02/06	101,510	-2.99	1.8 B	177.3 K	7.12	1.92	163.5 M	51.7 M	9.6 M	359.9 M	54.4 M	16.6 M	-2.2	-1.05	-1.72	-497.4 K	-139.3 M	-425.6 M	11	5	100.0	100.0
754	1400/02/05	101,720	-2.99	341.3 M	33.6 K	1.7	0.36	1.4 M	2.3 M	10.1 M	16.3 M	25.1 M	14.3 M	-11.62	-10.91	-1.41	-335.7 M	-242.4 M	-323.0 M	4	21	1.6	100.0
755	1400/02/04	101,750	-2.99	41.1 M	4.0 K	0.21	0.04	13.7 M	4.1 M	10.0 M	41.1 M	31.8 M	14.0 M	-3.0	-7.7	-1.4	0.0	-179.3 M	-320.7 M	3	1	100.0	100.0
756	1400/02/01	101,770	-2.99	27.2 M	2.7 K	0.06	0.02	1.0 M	2.4 M	9.5 M	27.2 M	27.3 M	14.0 M	-26.08	-11.23	-1.47	-19.9 M	-183.5 M	-359.1 M	7	1	26.8	100.0
757	1400/01/31	102,960	-2.0	348.8 M	33.9 K	0.54	0.3	775.0 K	3.8 M	9.5 M	18.4 M	32.1 M	14.4 M	-23.69	-8.46	-1.52	-340.3 M	-436.5 M	-434.0 M	11	19	2.4	100.0
758	1400/01/30	103,180	-1.99	520.0 M	50.4 K	0.65	0.43	1.0 M	8.3 M	9.3 M	57.8 M	18.4 M	14.0 M	-56.28	-2.23	-1.5	-515.9 M	-368.2 M	-466.2 M	4	9	0.8	100.0
759	1400/01/29	103,210	-1.99	79.2 M	7.7 K	0.06	0.07	14.6 M	7.5 M	9.1 M	39.6 M	14.7 M	13.5 M	-2.71	-1.96	-1.48	-20.6 M	-471.1 M	-491.2 M	4	2	73.9	100.0
760	1400/01/28	103,220	-1.99	34.6 M	3.4 K	0.02	0.03	1.2 M	8.1 M	9.0 M	5.8 M	11.9 M	13.5 M	-4.96	-1.46	-1.49	-20.6 M	-383.3 M	-492.2 M	12	6	40.3	100.0
761	1400/01/25	103,850	-1.99	1.5 B	143.3 K	0.86	1.28	4.5 M	8.2 M	9.1 M	36.3 M	16.0 M	13.5 M	-8.04	-1.96	-1.48	-1.3 B	-911.2 M	-496.0 M	45	41	13.7	100.0
762	1400/01/24	105,240	-0.72	1.1 B	107.8 K	0.67	0.96	10.6 M	8.4 M	9.2 M	9.6 M	14.0 M	12.9 M	1.11	-1.67	-1.4	1.1 M	-851.0 M	-436.6 M	107	119	99.9	99.8
763	1400/01/23	104,440	-2.0	1.3 B	126.9 K	0.93	1.19	4.9 M	7.6 M	9.1 M	12.2 M	15.6 M	13.4 M	-2.47	-2.05	-1.48	-1.0 B	-1.0 B	-494.8 M	60	109	22.3	100.0
764	1400/01/22	103,430	-1.34	2.6 B	238.0 K	2.52	2.5	8.7 M	8.1 M	9.3 M	8.9 M	16.6 M	13.5 M	-1.02	-2.06	-1.46	418.3 M	-795.1 M	-443.3 M	297	243	100.0	83.8
765	1400/01/21	103,880	-2.0	2.7 B	257.5 K	5.08	2.99	1.6 M	4.4 M	9.4 M	70.4 M	25.2 M	14.5 M	-44.45	-5.76	-1.54	-2.7 B	-933.4 M	-469.1 M	9	38	0.5	100.0
766	1400/01/18	104,340	-1.99	1.1 B	107.7 K	2.8	1.31	5.6 M	4.8 M	9.7 M	12.1 M	13.2 M	12.5 M	-2.15	-2.76	-1.3	-983.9 M	-474.8 M	-348.3 M	21	91	10.5	98.0
767	1400/01/17	104,660	-1.99	764.4 M	73.0 K	1.33	0.92	1.7 M	5.3 M	9.9 M	23.9 M	14.2 M	12.7 M	-14.22	-2.67	-1.28	-749.3 M	-341.2 M	-304.0 M	9	32	2.0	100.0
768	1400/01/16	104,680	-1.99	36.1 M	3.4 K	0.03	0.04	6.0 M	7.7 M	9.9 M	18.0 M	10.7 M	12.5 M	-3.0	-1.39	-1.25	0.0	-194.0 M	-271.5 M	6	2	100.0	100.0
769	1400/01/15	104,820	-1.99	313.0 M	29.9 K	0.22	0.38	6.6 M	13.6 M	10.0 M	10.1 M	10.8 M	12.5 M	-1.53	1.25	-1.25	-273.5 M	216.5 M	-271.5 M	6	31	12.6	100.0
770	1400/01/14	104,990	-2.0	415.4 M	39.6 K	0.27	0.51	4.0 M	13.0 M	10.2 M	9.4 M	10.5 M	12.7 M	-2.36	1.23	-1.25	-367.5 M	213.3 M	-257.8 M	12	44	11.5	100.0
771	1400/01/11	105,190	-1.99	491.4 M	46.7 K	0.26	0.61	6.8 M	11.7 M	10.3 M	14.9 M	11.2 M	12.6 M	-2.2	1.05	-1.22	-315.6 M	133.3 M	-239.4 M	26	33	35.8	100.0
772	1400/01/10	106,390	-0.38	1.7 B	154.7 K	0.91	2.25	8.1 M	11.6 M	10.5 M	10.2 M	12.6 M	12.5 M	-1.25	-1.09	-1.19	-13.2 M	-107.5 M	-223.6 M	205	165	99.2	100.0
773	1400/01/08	108,170	6.0	4.1 B	382.6 K	2.99	7.33	20.9 M	12.3 M	11.1 M	11.1 M	12.7 M	12.9 M	1.88	-1.04	-1.16	2.1 B	-301.5 M	-223.0 M	198	187	99.9	50.3
774	1400/01/07	102,200	0.1	464.6 M	45.8 K	0.38	0.8	4.9 M	5.5 M	7.1 M	8.0 M	12.8 M	13.0 M	-1.64	-2.33	-1.84	-289.2 M	-915.0 M	-346.4 M	36	58	37.8	100.0
775	1399/12/27	100,510	-1.99	1.1 B	113.7 K	1.15	1.85	4.1 M	5.5 M	8.2 M	14.5 M	13.4 M	13.0 M	-3.5	-2.46	-1.58	-767.7 M	-865.3 M	-358.2 M	91	79	32.9	100.0
776	1399/12/26	101,290	-1.99	1.9 B	189.8 K	2.97	2.81	7.8 M	6.0 M	9.5 M	21.4 M	13.1 M	12.1 M	-2.75	-2.19	-1.27	-1.5 B	-731.3 M	-335.7 M	52	90	21.0	100.0
777	1399/12/25	101,780	-1.99	1.2 B	114.5 K	1.73	1.5	3.5 M	5.4 M	10.4 M	9.8 M	10.7 M	11.1 M	-2.8	-1.96	-1.07	-983.4 M	-446.9 M	-276.7 M	52	119	15.6	100.0
778	1399/12/24	102,530	-2.0	1.8 B	175.9 K	5.65	1.82	6.5 M	6.2 M	10.5 M	11.1 M	13.5 M	10.9 M	-1.7	-2.17	-1.04	-1.0 B	-482.6 M	-300.9 M	121	163	43.7	100.0
779	1399/12/23	102,550	-2.0	54.6 M	5.3 K	0.16	0.05	1.9 M	4.6 M	10.5 M	18.2 M	17.8 M	11.7 M	-9.37	-3.9	-1.12	-41.0 M	-279.6 M	-465.7 M	7	3	24.9	100.0
780	1399/12/20	102,600	-2.0	106.2 M	10.4 K	0.23	0.07	8.8 M	5.0 M	12.0 M	10.6 M	18.9 M	12.0 M	-1.21	-3.77	-1.01	-97.5 M	-291.0 M	-435.5 M	1	10	8.3	100.0
781	1399/12/19	102,660	-2.0	139.1 M	13.6 K	0.27	0.05	4.6 M	9.1 M	14.0 M	12.6 M	14.8 M	12.0 M	-2.74	-1.63	1.16	-97.5 M	-320.2 M	-125.8 M	9	11	29.9	100.0
782	1399/12/18	103,210	-1.99	1.3 B	125.8 K	4.79	0.34	6.6 M	11.8 M	13.4 M	20.2 M	15.8 M	15.6 M	-3.08	-1.34	-1.16	-1.2 B	-320.4 M	-540.1 M	17	63	8.6	98.1
783	1399/12/17	103,210	-1.99	6.7 M	653.0	0.02	0.0	1.1 M	12.3 M	16.3 M	3.4 M	13.7 M	19.9 M	-3.0	-1.11	-1.22	0.0	-107.7 M	-527.2 M	6	2	100.0	100.0
784	1399/12/16	103,260	-1.99	114.5 M	11.1 K	0.39	0.03	4.1 M	13.2 M	16.2 M	114.5 M	14.0 M	19.9 M	-27.87	-1.06	-1.23	-98.1 M	-107.7 M	-524.0 M	4	1	14.4	100.0
785	1399/12/13	103,590	-2.0	794.7 M	76.7 K	4.2	0.21	13.2 M	16.7 M	16.2 M	9.6 M	15.0 M	19.9 M	1.37	1.11	-1.23	-243.4 M	-88.1 M	-519.1 M	37	76	61.5	92.2
786	1399/12/12	103,740	-1.99	337.8 M	32.6 K	2.09	0.09	26.6 M	16.0 M	16.0 M	24.1 M	14.6 M	20.2 M	1.1	1.1	-1.26	-98.6 M	-39.4 M	-481.0 M	9	14	70.8	100.0
787	1399/12/11	103,790	-1.99	108.1 M	10.4 K	0.76	0.03	1.6 M	15.5 M	16.0 M	54.1 M	12.3 M	20.1 M	-34.11	1.26	-1.26	-98.6 M	-19.7 M	-476.1 M	6	2	8.8	100.0
788	1399/12/10	103,800	-1.99	24.7 M	2.4 K	0.1	0.01	8.2 M	14.8 M	15.6 M	24.7 M	10.9 M	19.9 M	-3.0	1.35	-1.28	0.0	0.0	-471.1 M	3	1	100.0	100.0
789	1399/12/09	103,890	-2.0	223.8 M	21.5 K	0.44	0.05	56.0 M	11.3 M	15.3 M	111.9 M	9.7 M	19.7 M	-2.0	1.16	-1.29	0.0	-83.4 M	-472.4 M	4	2	100.0	100.0
790	1399/12/06	103,980	-2.0	254.0 M	24.4 K	0.29	0.06	10.2 M	12.0 M	15.3 M	5.5 M	9.6 M	19.4 M	1.84	1.25	-1.27	0.0	-188.4 M	-516.2 M	25	46	100.0	100.0
791	1399/12/05	104,070	-2.0	200.0 M	19.2 K	0.14	0.05	25.0 M	11.5 M	15.3 M	13.3 M	9.9 M	19.6 M	1.88	1.15	-1.28	0.0	-252.0 M	-521.8 M	8	15	100.0	100.0
792	1399/12/04	104,070	-2.0	8.9 M	859.0	0.0	0.0	1.1 M	11.6 M	15.0 M	8.9 M	10.1 M	19.5 M	-8.0	1.15	-1.29	0.0	-319.9 M	-578.8 M	8	1	100.0	100.0
793	1399/12/03	104,290	-1.99	510.9 M	49.0 K	0.16	0.11	3.9 M	11.0 M	15.5 M	8.7 M	10.0 M	19.1 M	-2.22	1.1	-1.24	-417.2 M	-613.4 M	-528.7 M	24	59	18.3	100.0
794	1399/12/02	104,940	-2.0	1.6 B	152.4 K	0.46	0.32	15.2 M	10.5 M	15.7 M	11.0 M	11.4 M	19.0 M	1.38	-1.08	-1.22	-524.7 M	-1.4 B	-508.8 M	71	146	67.2	100.0
795	1399/11/29	105,360	-2.0	2.1 B	195.7 K	0.44	0.42	10.8 M	11.9 M	15.8 M	9.4 M	11.9 M	19.2 M	1.15	1.0	-1.21	-318.3 M	-1.2 B	-490.5 M	163	222	84.7	100.0
796	1399/11/28	106,700	-1.15	3.3 B	310.6 K	0.33	0.69	12.3 M	14.7 M	15.8 M	10.6 M	12.2 M	19.7 M	1.16	1.21	-1.24	-339.3 M	108.6 M	-513.8 M	222	289	81.8	92.0
797	1399/11/27	106,300	-1.91	3.1 B	283.7 K	0.23	0.65	8.9 M	13.8 M	16.0 M	9.7 M	17.3 M	20.3 M	-1.09	-1.25	-1.27	-1.5 B	-1.5 B	-496.8 M	172	309	50.1	98.2
798	1399/11/26	107,670	-1.99	6.4 B	589.7 K	0.53	1.34	8.4 M	17.6 M	16.2 M	14.0 M	24.9 M	21.0 M	-1.67	-1.42	-1.29	-4.3 B	-1.4 B	-429.1 M	247	455	32.5	100.0
799	1399/11/25	112,650	5.99	3.0 B	264.6 K	0.25	0.54	23.7 M	18.4 M	17.0 M	15.7 M	27.7 M	21.9 M	1.51	-1.5	-1.28	563.3 M	-512.6 M	-224.8 M	126	154	100.0	81.1
800	1399/11/21	106,280	5.0	8.1 B	762.1 K	0.82	1.5	19.6 M	18.0 M	16.6 M	11.4 M	28.8 M	22.4 M	1.72	-1.6	-1.35	6.1 B	-625.2 M	-288.8 M	414	176	100.0	24.7
801	1399/11/20	106,590	4.0	28.3 B	2.8 M	7.36	7.42	12.8 M	17.3 M	16.2 M	21.2 M	30.9 M	22.2 M	-1.65	-1.79	-1.37	-8.4 B	-1.7 B	-606.4 M	1,500	1,301	68.0	97.5
802	1399/11/19	102,480	-5.0	18.1 B	1.8 M	41.88	5.18	32.6 M	26.7 M	16.8 M	101.2 M	85.3 M	22.0 M	-3.1	-3.19	-1.31	-905.2 M	-64.6 M	-199.0 M	524	178	94.6	99.6
803	1399/11/18	102,550	-4.99	64.9 M	6.3 K	0.06	0.02	3.4 M	6.9 M	14.8 M	0.0	13.6 M	19.2 M	0.0	-1.95	-1.29	64.9 M	116.6 M	105.8 M	19	0	100.0	0.0
804	1399/11/15	102,640	-5.0	85.2 M	8.3 K	0.05	0.02	4.5 M	9.1 M	14.5 M	85.2 M	15.3 M	20.1 M	-19.0	-1.67	-1.39	0.0	98.6 M	92.5 M	19	1	100.0	100.0
805	1399/11/14	103,410	-5.0	678.0 M	65.6 K	0.46	0.16	7.8 M	10.7 M	15.0 M	40.2 M	15.1 M	20.5 M	-5.16	-1.42	-1.37	517.1 M	-76.8 M	92.5 M	87	4	100.0	23.7
806	1399/11/13	104,080	-4.99	586.9 M	56.4 K	0.32	0.13	13.3 M	10.8 M	15.5 M	15.4 M	14.9 M	21.0 M	-1.16	-1.38	-1.35	0.0	-202.5 M	66.6 M	44	38	100.0	100.0
807	1399/11/12	104,540	-5.0	794.0 M	74.1 K	0.3	0.17	5.3 M	10.3 M	15.8 M	10.3 M	15.2 M	21.4 M	-1.93	-1.47	-1.36	985.4 K	-430.6 M	63.3 M	149	77	100.0	99.9
808	1399/11/11	108,500	-4.33	3.2 B	291.4 K	1.14	0.67	11.2 M	14.8 M	16.3 M	16.4 M	15.4 M	21.7 M	-1.46	-1.04	-1.33	-24.9 M	-230.3 M	63.3 M	279	193	99.2	100.0
809	1399/11/08	111,160	-5.0	3.0 B	272.0 K	0.82	0.6	16.7 M	17.3 M	16.6 M	15.3 M	15.1 M	22.0 M	1.09	1.15	-1.33	-877.1 M	-228.9 M	65.6 M	129	198	71.0	100.0
810	1399/11/07	111,460	-4.99	253.1 M	22.7 K	0.07	0.05	5.2 M	17.4 M	16.7 M	14.1 M	16.0 M	23.1 M	-2.68	1.09	-1.38	-111.5 M	-85.3 M	109.4 M	27	18	56.0	100.0
811	1399/11/06	114,050	-5.0	2.5 B	217.3 K	0.71	0.47	9.2 M	17.1 M	16.7 M	16.3 M	16.4 M	22.5 M	-1.77	1.04	-1.35	-1.1 B	-219.9 M	115.3 M	147	153	54.2	100.0
812	1399/11/05	120,000	2.55	5.1 B	426.9 K	1.82	0.94	23.9 M	18.2 M	16.7 M	14.4 M	16.4 M	22.6 M	1.66	1.11	-1.35	1.0 B	8.2 M	172.4 M	205	270	95.6	76.0
813	1399/11/04	117,460	2.05	4.0 B	340.0 K	1.17	0.77	18.6 M	16.3 M	16.4 M	15.0 M	16.6 M	23.1 M	1.24	-1.02	-1.41	-18.2 M	-215.0 M	122.2 M	211	263	98.4	98.9
814	1399/11/01	114,890	-1.42	7.5 B	648.6 K	1.56	1.5	17.4 M	18.0 M	16.3 M	17.6 M	19.2 M	23.3 M	-1.01	-1.07	-1.43	-158.6 M	-256.4 M	123.1 M	414	418	96.3	98.4
815	1399/10/30	112,130	-5.0	1.2 B	105.7 K	0.17	0.24	6.4 M	16.3 M	16.7 M	25.2 M	22.5 M	24.1 M	-3.97	-1.38	-1.44	-784.9 M	-367.9 M	131.1 M	63	47	33.8	100.0
816	1399/10/29	112,210	-5.0	66.4 M	5.9 K	0.01	0.01	5.5 M	16.3 M	16.7 M	33.2 M	20.9 M	23.9 M	-6.0	-1.28	-1.43	0.0	-261.7 M	170.3 M	12	2	100.0	100.0
817	1399/10/27	113,200	-4.99	829.4 M	73.3 K	0.09	0.17	12.6 M	15.5 M	16.6 M	10.9 M	19.9 M	23.7 M	1.15	-1.29	-1.42	-113.2 M	-308.8 M	170.3 M	57	76	86.4	100.0
818	1399/10/24	118,600	-5.0	7.4 B	621.7 K	0.69	1.54	22.5 M	15.3 M	16.6 M	22.3 M	22.0 M	23.7 M	1.01	-1.44	-1.43	-225.3 M	751.8 M	176.0 M	313	327	95.3	98.3
819	1399/10/23	123,000	-2.49	15.9 B	1.3 M	1.83	3.72	15.2 M	14.0 M	16.1 M	23.7 M	23.3 M	23.5 M	-1.56	-1.66	-1.46	-716.3 M	756.7 M	187.2 M	970	654	92.8	97.3
820	1399/10/22	130,120	4.99	13.5 B	1.1 M	1.97	3.68	15.7 M	14.5 M	16.3 M	18.8 M	24.0 M	23.3 M	-1.2	-1.65	-1.44	-253.9 M	900.0 M	223.1 M	830	707	96.5	98.4
821	1399/10/21	120,600	-4.99	2.4 B	200.3 K	0.34	0.71	8.0 M	15.3 M	16.2 M	11.7 M	30.1 M	24.2 M	-1.46	-1.97	-1.49	-235.2 M	950.7 M	235.8 M	273	207	90.3	100.0
822	1399/10/20	126,750	4.76	13.1 B	1.0 M	2.45	4.4	14.6 M	17.1 M	16.7 M	37.7 M	35.4 M	24.9 M	-2.58	-2.07	-1.5	5.2 B	984.4 M	247.5 M	892	208	99.8	60.1
823	1399/10/17	122,140	4.99	11.5 B	947.4 K	3.35	4.99	12.4 M	20.1 M	17.0 M	29.0 M	34.0 M	23.3 M	-2.33	-1.69	-1.37	-201.0 M	-53.5 M	-12.0 M	903	394	98.0	99.7
824	1399/10/16	119,150	5.0	2.9 B	242.9 K	0.66	1.35	115.8 M	34.8 M	18.9 M	45.9 M	35.2 M	21.5 M	2.52	-1.01	-1.14	0.0	-9.1 M	-1.9 M	25	63	100.0	100.0
825	1399/10/15	115,620	4.99	3.4 B	295.1 K	0.79	1.64	66.9 M	25.1 M	17.4 M	59.9 M	36.6 M	19.9 M	1.12	-1.46	-1.14	0.0	-9.1 M	-4.0 M	51	57	100.0	100.0
826	1399/10/14	111,070	4.99	4.4 B	398.4 K	1.21	2.12	25.2 M	20.0 M	16.7 M	34.8 M	26.4 M	18.9 M	-1.38	-1.32	-1.13	-66.6 M	-7.7 M	-5.7 M	173	127	98.5	100.0
827	1399/10/13	108,630	5.0	2.4 B	217.5 K	0.69	1.17	41.4 M	17.8 M	16.0 M	29.2 M	23.7 M	17.8 M	1.42	-1.33	-1.11	0.0	5.6 M	2.4 M	57	81	100.0	100.0
828	1399/10/10	106,120	5.0	2.7 B	258.8 K	0.89	1.43	18.7 M	15.8 M	15.3 M	22.5 M	22.3 M	16.9 M	-1.21	-1.41	-1.11	21.2 M	5.6 M	1.2 M	147	121	100.0	99.2
829	1399/10/09	101,170	4.99	6.7 B	663.7 K	2.62	4.4	19.0 M	15.2 M	14.3 M	44.7 M	20.6 M	16.4 M	-2.35	-1.35	-1.15	0.0	1.4 M	152.7 K	353	150	100.0	100.0
830	1399/10/08	99,180	5.0	3.1 B	318.6 K	1.57	2.25	13.3 M	17.2 M	13.2 M	12.2 M	17.2 M	13.9 M	1.09	1.0	-1.05	6.8 M	1.4 M	152.7 K	233	253	99.3	99.1
831	1399/10/07	97,470	5.0	1.9 B	192.5 K	1.13	1.42	12.3 M	18.2 M	12.6 M	18.6 M	19.3 M	14.1 M	-1.5	-1.06	-1.12	0.0	0.0	-188.1 K	152	101	100.0	100.0
832	1399/10/06	96,140	4.99	1.5 B	151.0 K	0.98	1.03	12.0 M	18.8 M	12.1 M	17.1 M	17.8 M	13.3 M	-1.42	1.06	-1.09	0.0	0.0	-188.1 K	121	85	100.0	100.0
833	1399/10/03	95,160	5.0	1.1 B	120.3 K	0.88	0.84	14.8 M	18.4 M	12.7 M	11.1 M	16.5 M	13.0 M	1.34	1.12	-1.02	0.0	0.0	42.4 M	77	103	100.0	100.0
834	1399/10/02	92,060	5.0	4.4 B	483.6 K	9.34	3.83	39.7 M	17.0 M	12.4 M	28.6 M	16.6 M	12.9 M	1.39	1.03	-1.04	0.0	0.0	42.4 M	111	154	100.0	100.0
835	1399/10/01	85,200	-3.05	590.0 M	68.4 K	1.49	0.54	10.0 M	7.8 M	10.8 M	12.3 M	8.5 M	11.4 M	-1.23	-1.1	-1.06	0.0	0.0	42.4 M	59	48	100.0	100.0
836	1399/09/30	86,240	-1.99	217.4 M	25.4 K	0.51	0.19	4.5 M	6.9 M	10.6 M	4.4 M	7.3 M	11.4 M	1.02	-1.05	-1.08	0.0	0.0	42.4 M	48	49	100.0	100.0
837	1399/09/29	87,960	-0.19	640.9 M	73.6 K	1.61	0.56	7.5 M	7.2 M	10.6 M	9.0 M	7.7 M	11.4 M	-1.2	-1.06	-1.07	0.0	0.0	42.4 M	85	71	100.0	100.0
838	1399/09/26	85,870	-2.8	299.2 M	35.2 K	0.7	0.26	5.2 M	6.6 M	10.6 M	6.1 M	7.5 M	11.3 M	-1.18	-1.12	-1.07	0.0	0.0	41.9 M	58	49	100.0	100.0
839	1399/09/25	84,980	-4.28	474.2 M	56.2 K	1.14	0.41	13.2 M	7.6 M	10.3 M	11.0 M	7.8 M	11.2 M	1.19	-1.03	-1.08	0.0	0.0	41.9 M	36	43	100.0	100.0
840	1399/09/24	85,060	-4.34	342.1 M	39.4 K	0.4	0.28	5.8 M	7.1 M	9.7 M	5.7 M	6.9 M	10.9 M	1.02	1.03	-1.13	0.0	-8.2 M	58.0 M	59	60	100.0	100.0
841	1399/09/23	87,300	-1.97	408.8 M	46.7 K	0.23	0.33	6.6 M	13.3 M	9.5 M	6.8 M	12.0 M	10.9 M	-1.03	1.11	-1.14	0.0	-15.3 M	58.0 M	62	60	100.0	100.0
842	1399/09/22	87,130	-2.27	450.5 M	51.2 K	0.23	0.36	5.5 M	15.5 M	9.6 M	8.5 M	15.0 M	11.0 M	-1.55	1.04	-1.16	0.0	3.8 M	58.0 M	82	53	100.0	100.0
843	1399/09/19	88,800	-0.59	496.3 M	56.7 K	0.23	0.37	10.8 M	17.0 M	10.0 M	8.0 M	14.7 M	11.3 M	1.35	1.16	-1.13	0.0	-752.3 K	58.0 M	46	62	100.0	100.0
844	1399/09/18	89,990	0.82	470.4 M	52.3 K	0.21	0.33	8.3 M	14.4 M	10.4 M	5.8 M	15.4 M	12.4 M	1.42	-1.07	-1.19	-41.1 M	-752.3 K	48.9 M	52	81	91.3	100.0
845	1399/09/17	89,400	-0.92	2.5 B	286.5 K	1.31	1.93	31.2 M	14.0 M	10.6 M	23.6 M	16.1 M	12.7 M	1.32	-1.15	-1.2	-35.2 M	7.5 M	50.9 M	80	107	98.6	100.0
846	1399/09/16	91,000	3.6	5.1 B	567.2 K	4.68	3.96	16.4 M	10.5 M	10.1 M	18.5 M	14.3 M	12.4 M	-1.13	-1.36	-1.23	95.4 M	14.5 M	52.7 M	198	170	63.2	61.4
847	1399/09/15	91,450	4.86	1.4 B	156.1 K	0.96	1.14	14.3 M	7.9 M	10.6 M	11.1 M	10.8 M	13.7 M	1.29	-1.36	-1.3	-22.9 M	-4.6 M	43.6 M	96	126	98.4	100.0
848	1399/09/12	87,200	-0.95	1.5 B	172.6 K	1.23	1.33	7.4 M	9.5 M	10.5 M	14.6 M	11.2 M	13.8 M	-1.98	-1.18	-1.31	0.0	170.3 M	44.7 M	200	101	100.0	100.0
849	1399/09/11	85,740	-3.0	564.0 M	66.1 K	0.43	0.52	7.1 M	9.9 M	10.7 M	9.1 M	10.1 M	13.4 M	-1.27	-1.02	-1.25	0.0	170.3 M	45.2 M	79	62	100.0	100.0
850	1399/09/10	87,840	-1.14	1.2 B	133.1 K	0.96	1.09	6.8 M	10.6 M	10.9 M	13.9 M	10.5 M	13.4 M	-2.06	1.01	-1.23	0.0	170.3 M	45.2 M	171	83	100.0	100.0
851	1399/09/09	92,750	4.81	714.0 M	78.4 K	0.51	0.66	5.9 M	10.9 M	11.3 M	5.9 M	10.0 M	13.2 M	-1.01	1.09	-1.17	0.0	170.3 M	45.2 M	122	121	100.0	100.0
852	1399/09/08	91,950	4.99	3.2 B	360.7 K	3.79	3.53	18.2 M	11.7 M	11.6 M	12.3 M	10.9 M	13.6 M	1.48	1.07	-1.17	851.4 M	170.3 M	45.2 M	176	192	100.0	73.5
853	1399/09/05	85,980	-2.08	536.1 M	62.5 K	0.66	0.62	7.1 M	8.3 M	10.8 M	7.6 M	9.3 M	13.6 M	-1.07	-1.12	-1.26	0.0	-1.8 M	2.6 M	76	71	100.0	100.0
854	1399/09/04	85,940	-2.96	1.2 B	137.4 K	1.48	1.43	12.2 M	7.6 M	11.0 M	12.1 M	9.1 M	13.5 M	1.01	-1.19	-1.23	0.0	-1.8 M	2.6 M	96	97	100.0	100.0
855	1399/09/03	85,660	-3.45	482.1 M	55.4 K	0.55	0.56	5.4 M	5.9 M	10.7 M	11.0 M	8.0 M	13.3 M	-2.05	-1.35	-1.25	0.0	62.3 M	2.6 M	90	44	100.0	100.0
856	1399/09/02	87,500	-1.5	1.4 B	153.4 K	1.71	1.55	9.8 M	5.9 M	11.3 M	10.0 M	7.5 M	13.6 M	-1.01	-1.27	-1.21	0.0	62.3 M	2.6 M	138	136	100.0	100.0
857	1399/09/01	86,270	-3.0	589.7 M	67.0 K	0.72	0.7	6.1 M	5.6 M	11.8 M	6.1 M	7.6 M	14.6 M	-1.01	-1.37	-1.24	-9.2 M	62.3 M	2.6 M	95	96	98.4	100.0
858	1399/08/28	90,000	1.39	546.6 M	60.5 K	0.43	0.64	4.3 M	6.6 M	12.3 M	6.4 M	9.0 M	15.1 M	-1.48	-1.38	-1.23	0.0	64.2 M	3.1 M	126	85	100.0	100.0
859	1399/08/27	90,770	3.0	1.2 B	129.3 K	1.01	1.37	4.7 M	9.3 M	13.3 M	7.1 M	14.8 M	15.5 M	-1.52	-1.59	-1.17	320.9 M	27.8 M	3.1 M	251	120	100.0	72.7
860	1399/08/26	85,200	-3.77	776.6 M	90.3 K	0.66	1.0	5.5 M	13.3 M	15.9 M	7.0 M	17.7 M	17.0 M	-1.26	-1.33	-1.07	0.0	-36.4 M	-12.9 M	140	111	100.0	100.0
861	1399/08/25	92,160	4.99	941.1 M	102.2 K	0.49	1.16	8.6 M	16.5 M	17.7 M	12.5 M	23.2 M	17.9 M	-1.47	-1.4	-1.01	0.0	-36.4 M	-12.9 M	110	75	100.0	100.0
862	1399/08/24	91,500	4.99	758.1 M	82.9 K	0.42	0.94	63.2 M	22.4 M	19.7 M	20.0 M	38.1 M	17.3 M	3.17	-1.7	1.14	0.0	-53.7 M	-12.9 M	12	38	100.0	100.0
863	1399/08/17	91,090	4.99	2.7 B	291.3 K	1.99	3.93	16.9 M	21.7 M	18.7 M	43.5 M	35.7 M	17.3 M	-2.57	-1.65	1.08	-182.2 M	-53.7 M	-14.8 M	146	61	93.1	100.0
864	1399/08/14	90,550	5.0	662.9 M	73.2 K	0.54	1.01	44.2 M	21.7 M	18.5 M	15.4 M	26.6 M	14.9 M	2.87	-1.23	1.24	0.0	-15.3 M	-5.7 M	15	43	100.0	100.0
865	1399/08/12	89,550	4.99	1.2 B	136.1 K	1.22	2.06	14.7 M	20.0 M	17.8 M	23.4 M	26.1 M	14.9 M	-1.6	-1.3	1.2	0.0	-15.3 M	-14.9 M	83	52	100.0	100.0
866	1399/08/11	86,320	5.0	4.0 B	458.9 K	19.44	10.3	26.7 M	21.9 M	17.3 M	80.8 M	23.3 M	14.0 M	-3.03	-1.07	1.24	-86.3 M	-15.3 M	-14.9 M	145	49	97.8	100.0
867	1399/08/10	86,050	4.99	326.9 M	38.0 K	1.77	0.81	65.4 M	11.2 M	14.4 M	7.8 M	5.1 M	9.5 M	8.4	2.21	1.51	0.0	1.9 M	-10.6 M	5	42	100.0	100.0
868	1399/08/07	84,860	3.68	208.4 M	24.7 K	0.97	0.53	5.0 M	7.7 M	14.7 M	3.7 M	4.8 M	10.1 M	1.32	1.61	1.45	9.7 M	1.9 M	-10.6 M	42	53	100.0	95.3
869	1399/08/06	81,900	0.01	116.6 M	14.5 K	0.53	0.32	9.7 M	9.3 M	15.6 M	4.3 M	5.3 M	10.7 M	2.25	1.77	1.47	0.0	0.0	-11.1 M	12	27	100.0	100.0
870	1399/08/05	83,000	1.24	178.8 M	22.5 K	0.46	0.5	16.3 M	7.7 M	15.7 M	5.3 M	5.3 M	10.8 M	3.09	1.45	1.45	0.0	0.0	-11.1 M	11	34	100.0	100.0
871	1399/08/03	78,510	-4.3	147.1 M	18.4 K	0.25	0.42	8.7 M	10.4 M	15.6 M	4.3 M	8.6 M	11.0 M	2.0	1.21	1.42	0.0	0.0	-11.1 M	17	34	100.0	100.0
872	1399/07/30	82,180	0.32	232.0 M	27.4 K	0.39	0.63	7.2 M	13.2 M	15.6 M	7.0 M	12.7 M	11.1 M	1.03	1.03	1.41	0.0	0.0	-11.1 M	32	33	100.0	100.0
873	1399/07/29	84,000	2.38	359.8 M	44.8 K	0.66	1.08	9.2 M	14.4 M	16.0 M	5.3 M	12.3 M	11.0 M	1.74	1.16	1.45	0.0	0.0	-11.1 M	39	68	100.0	100.0
874	1399/07/28	80,100	-2.28	211.0 M	25.1 K	0.29	0.61	4.4 M	17.1 M	16.5 M	4.8 M	13.9 M	11.5 M	-1.09	1.23	1.44	0.0	0.0	-11.1 M	48	44	100.0	100.0
875	1399/07/27	85,120	4.92	1.1 B	128.4 K	2.03	3.5	18.2 M	23.7 M	18.0 M	18.9 M	18.4 M	11.8 M	-1.03	1.29	1.52	0.0	0.0	-11.1 M	60	58	100.0	100.0
876	1399/07/23	84,220	5.0	1.2 B	145.4 K	3.05	4.66	21.1 M	28.2 M	17.6 M	29.2 M	15.9 M	10.5 M	-1.38	1.78	1.68	0.0	0.0	-11.1 M	58	42	100.0	100.0
877	1399/07/22	84,150	4.99	86.0 M	10.2 K	0.17	0.32	43.0 M	49.6 M	15.5 M	3.0 M	9.6 M	8.9 M	14.5	5.18	1.74	0.0	0.0	-15.0 M	2	29	100.0	100.0
878	1399/07/21	83,940	4.99	270.7 M	32.3 K	0.57	1.02	270.7 M	30.6 M	14.6 M	7.7 M	12.0 M	8.7 M	35.0	2.55	1.69	0.0	-7.6 M	-15.0 M	1	35	100.0	100.0
879	1399/07/20	83,100	4.87	946.1 M	113.7 K	2.77	4.22	29.6 M	21.9 M	13.1 M	28.7 M	11.5 M	8.8 M	1.03	1.91	1.5	0.0	-7.6 M	-15.0 M	32	33	100.0	100.0
880	1399/07/19	83,100	4.99	120.3 M	14.5 K	0.36	0.29	120.3 M	16.9 M	11.2 M	4.3 M	8.6 M	7.2 M	28.0	1.95	1.55	0.0	-44.4 M	-16.2 M	1	28	100.0	100.0
881	1399/07/16	82,660	4.99	559.2 M	67.7 K	2.07	1.32	139.8 M	11.8 M	10.2 M	6.8 M	8.8 M	12.3 M	20.5	1.35	-1.2	0.0	-44.4 M	-176.4 M	4	82	100.0	100.0
882	1399/07/15	79,950	1.13	525.9 M	69.2 K	1.92	1.44	12.2 M	7.9 M	8.9 M	21.9 M	9.9 M	13.5 M	-1.8	-1.26	-1.52	-38.1 M	-44.4 M	-215.5 M	40	24	92.8	100.0
883	1399/07/14	76,400	-3.34	140.1 M	17.6 K	0.51	0.37	5.4 M	11.1 M	8.6 M	4.2 M	10.6 M	13.2 M	1.27	1.05	-1.53	0.0	-36.8 M	-213.6 M	26	33	100.0	100.0
884	1399/07/13	76,900	-2.99	275.6 M	36.6 K	1.33	0.71	7.6 M	13.3 M	8.8 M	13.1 M	12.8 M	13.7 M	-1.72	1.04	-1.55	-184.1 M	-36.8 M	-213.6 M	12	21	33.2	100.0
885	1399/07/12	75,390	-4.99	94.2 M	12.5 K	0.47	0.24	2.8 M	13.8 M	8.7 M	4.3 M	12.2 M	14.4 M	-1.55	1.13	-1.65	0.0	0.0	-245.2 M	34	22	100.0	100.0
886	1399/07/09	77,830	-2.13	207.9 M	27.5 K	1.22	0.54	11.5 M	21.9 M	9.8 M	8.0 M	13.1 M	14.7 M	1.44	1.67	-1.5	0.0	0.0	-245.2 M	18	26	100.0	100.0
887	1399/07/08	79,000	-1.34	653.8 M	85.9 K	10.91	1.81	38.5 M	20.9 M	9.5 M	23.4 M	11.7 M	14.8 M	1.65	1.78	-1.55	0.0	0.0	-245.2 M	17	28	100.0	100.0
888	1399/07/07	76,140	-4.99	86.8 M	11.4 K	1.66	0.23	21.7 M	8.1 M	8.0 M	14.5 M	4.4 M	14.1 M	1.5	1.84	-1.78	0.0	0.0	-245.2 M	4	6	100.0	100.0
889	1399/07/06	76,140	-4.99	5.4 M	703.0	0.07	0.01	1.8 M	6.9 M	7.2 M	1.3 M	3.4 M	13.7 M	1.33	2.03	-1.91	0.0	0.0	-245.2 M	3	4	100.0	100.0
890	1399/07/05	76,180	-4.99	51.5 M	6.8 K	0.41	0.13	12.9 M	8.5 M	6.8 M	4.0 M	4.3 M	12.7 M	3.25	2.0	-1.86	0.0	0.0	-245.2 M	4	13	100.0	100.0
891	1399/07/02	76,220	-5.0	59.6 M	7.8 K	0.36	0.15	4.6 M	9.8 M	6.4 M	2.7 M	4.8 M	12.4 M	1.69	2.05	-1.92	0.0	0.0	-246.1 M	13	22	100.0	100.0
892	1399/07/01	76,300	-4.99	96.7 M	12.7 K	0.55	0.24	7.4 M	8.8 M	6.4 M	4.2 M	5.8 M	12.3 M	1.77	1.51	-1.91	0.0	-15.4 M	-246.1 M	13	23	100.0	100.0
893	1399/06/31	76,340	-4.99	49.4 M	6.5 K	0.23	0.12	9.9 M	8.2 M	6.4 M	3.3 M	5.1 M	12.3 M	3.0	1.62	-1.92	0.0	-15.4 M	-246.1 M	5	15	100.0	100.0
894	1399/06/30	76,450	-5.0	151.7 M	19.8 K	0.7	0.35	11.7 M	7.8 M	6.3 M	6.6 M	5.8 M	11.9 M	1.77	1.34	-1.89	0.0	-15.4 M	-249.6 M	13	23	100.0	100.0
895	1399/06/29	76,650	-5.0	278.0 M	36.1 K	0.31	0.64	13.2 M	7.3 M	5.8 M	5.6 M	5.3 M	12.1 M	2.38	1.38	-2.08	0.0	-20.4 M	-258.0 M	21	50	100.0	100.0
896	1399/06/26	76,870	-4.98	267.3 M	34.7 K	0.27	0.61	5.4 M	6.7 M	5.5 M	7.9 M	18.8 M	11.8 M	-1.44	-2.81	-2.16	-76.9 M	-661.3 M	-258.0 M	35	34	71.2	100.0
897	1399/06/25	79,300	-2.04	137.6 M	17.4 K	0.14	0.31	5.7 M	6.9 M	5.5 M	2.6 M	20.2 M	11.9 M	2.17	-2.95	-2.17	0.0	-802.2 M	-257.2 M	24	52	100.0	100.0
898	1399/06/24	77,130	-4.97	251.9 M	32.6 K	0.27	0.54	7.0 M	7.1 M	5.4 M	9.3 M	24.6 M	12.3 M	-1.33	-3.47	-2.26	0.0	-802.2 M	-257.2 M	36	27	100.0	100.0
899	1399/06/23	77,230	-4.98	161.9 M	20.8 K	0.15	0.34	6.8 M	7.2 M	5.7 M	3.7 M	26.8 M	12.9 M	1.86	-3.75	-2.24	-24.9 M	-802.2 M	-270.7 M	20	44	84.6	100.0
900	1399/06/22	80,150	-4.96	3.8 B	470.3 K	9.15	11.24	7.3 M	7.0 M	5.9 M	43.0 M	31.6 M	12.9 M	-5.86	-4.48	-2.18	-3.2 B	-960.6 M	-269.5 M	79	88	15.3	100.0
901	1399/06/19	80,830	-5.0	821.6 M	101.7 K	3.18	2.14	5.1 M	10.7 M	6.4 M	18.7 M	18.5 M	9.2 M	-3.69	-1.73	-1.45	-781.2 M	-319.6 M	-109.2 M	8	44	4.9	100.0
902	1399/06/18	80,850	-4.99	16.7 M	2.1 K	0.06	0.04	8.3 M	10.4 M	7.0 M	8.3 M	16.3 M	9.4 M	1.0	-1.57	-1.34	0.0	-163.4 M	-116.1 M	2	2	100.0	100.0
903	1399/06/17	80,870	-4.99	20.7 M	2.6 K	0.06	0.05	10.4 M	9.6 M	6.8 M	20.7 M	15.2 M	8.9 M	-2.0	-1.57	-1.3	0.0	-163.4 M	-116.1 M	2	1	100.0	100.0
904	1399/06/16	81,680	-4.99	941.1 M	115.2 K	3.63	2.17	6.2 M	6.6 M	7.0 M	22.4 M	12.9 M	8.6 M	-3.61	-1.95	-1.23	-816.8 M	-163.4 M	-124.5 M	20	42	13.2	100.0
905	1399/06/15	81,920	-5.0	291.3 M	35.6 K	1.2	0.64	20.8 M	6.1 M	7.1 M	12.1 M	7.3 M	8.0 M	1.71	-1.21	-1.12	0.0	0.0	-101.0 M	14	24	100.0	100.0
906	1399/06/12	81,950	-5.0	37.4 M	4.6 K	0.14	0.07	4.2 M	4.7 M	7.1 M	3.4 M	6.2 M	8.0 M	1.22	-1.32	-1.13	0.0	-3.3 M	-112.0 M	9	11	100.0	100.0
907	1399/06/11	82,020	-4.99	75.6 M	9.2 K	0.28	0.14	6.3 M	4.8 M	7.2 M	6.3 M	6.0 M	8.4 M	1.0	-1.26	-1.16	0.0	-3.3 M	-132.2 M	12	12	100.0	100.0
908	1399/06/10	82,270	-4.99	333.8 M	40.3 K	1.3	0.53	4.5 M	4.8 M	7.2 M	8.1 M	5.9 M	8.5 M	-1.83	-1.23	-1.18	0.0	-3.3 M	-143.1 M	75	41	100.0	100.0
909	1399/06/05	84,750	-2.4	584.1 M	68.9 K	2.46	0.89	5.4 M	5.0 M	7.5 M	6.3 M	5.2 M	8.7 M	-1.17	-1.06	-1.15	0.0	-17.6 M	-143.1 M	108	92	100.0	100.0
910	1399/06/04	82,650	-4.99	206.5 M	24.8 K	0.89	0.3	3.3 M	4.1 M	8.0 M	4.6 M	6.0 M	8.7 M	-1.38	-1.49	-1.09	-16.5 M	-51.0 M	-143.1 M	57	45	92.0	100.0
911	1399/06/03	82,750	-4.99	132.6 M	16.0 K	0.48	0.18	5.5 M	4.3 M	8.4 M	4.1 M	5.6 M	9.0 M	1.33	-1.31	-1.08	0.0	-47.7 M	-142.3 M	24	32	100.0	100.0
912	1399/06/02	82,870	-5.0	140.3 M	16.9 K	0.49	0.18	6.4 M	4.4 M	8.4 M	5.4 M	6.5 M	9.2 M	1.18	-1.47	-1.1	0.0	-59.9 M	-142.3 M	22	26	100.0	100.0
913	1399/06/01	85,000	-2.78	237.5 M	28.5 K	0.58	0.3	4.9 M	4.3 M	8.5 M	4.4 M	6.5 M	9.3 M	1.11	-1.52	-1.1	-71.5 M	-59.9 M	-142.3 M	34	54	69.9	100.0
914	1399/05/29	83,450	-5.0	449.3 M	53.8 K	1.14	0.56	3.2 M	5.5 M	8.6 M	12.5 M	10.0 M	9.6 M	-3.89	-1.82	-1.11	-166.9 M	-99.7 M	-138.7 M	88	36	62.8	100.0
915	1399/05/28	85,510	-2.7	205.4 M	23.7 K	0.4	0.23	4.1 M	7.1 M	8.8 M	3.4 M	8.8 M	9.4 M	1.22	-1.24	-1.06	0.0	-66.3 M	-130.4 M	50	61	100.0	100.0
916	1399/05/27	84,000	-4.75	371.8 M	44.1 K	0.48	0.42	5.7 M	9.4 M	9.0 M	9.8 M	10.6 M	9.8 M	-1.73	-1.13	-1.09	-61.0 M	-66.3 M	-130.4 M	55	38	83.6	100.0
917	1399/05/26	84,000	-4.92	182.7 M	21.7 K	0.22	0.18	4.6 M	11.2 M	8.9 M	5.5 M	11.7 M	9.7 M	-1.21	-1.04	-1.09	0.0	-237.7 M	-127.3 M	40	33	100.0	100.0
918	1399/05/25	85,200	-4.41	861.9 M	101.6 K	1.1	0.86	10.8 M	10.5 M	9.7 M	21.5 M	10.5 M	10.0 M	-2.0	-1.01	-1.03	-270.6 M	-237.7 M	-127.3 M	55	40	68.6	100.0
919	1399/05/22	86,100	-3.62	387.2 M	44.6 K	0.42	0.36	10.5 M	10.3 M	9.5 M	6.8 M	8.6 M	9.8 M	1.54	1.2	-1.02	0.0	-217.2 M	-113.7 M	37	57	100.0	100.0
920	1399/05/21	89,190	-0.45	715.3 M	81.5 K	0.77	0.65	15.5 M	9.9 M	9.6 M	10.2 M	8.6 M	9.9 M	1.52	1.16	-1.03	0.0	-286.9 M	-109.3 M	46	70	100.0	100.0
921	1399/05/20	90,010	1.01	1.9 B	212.9 K	2.38	1.69	12.6 M	9.1 M	9.4 M	12.9 M	8.4 M	9.8 M	-1.03	1.08	-1.04	-918.0 M	-330.6 M	-109.3 M	80	149	52.3	100.0
922	1399/05/19	89,900	1.03	452.8 M	50.1 K	0.48	0.38	5.5 M	8.3 M	9.3 M	4.7 M	8.0 M	9.8 M	1.16	1.05	-1.05	0.0	-227.9 M	-63.2 M	83	96	100.0	100.0
923	1399/05/15	90,500	2.05	682.3 M	75.0 K	0.57	0.53	9.7 M	8.3 M	9.4 M	6.0 M	8.9 M	10.2 M	1.62	-1.07	-1.08	-168.0 M	-271.5 M	-63.2 M	53	114	75.4	100.0
924	1399/05/14	90,500	1.83	969.5 M	110.3 K	0.85	0.78	8.7 M	8.3 M	9.5 M	7.9 M	9.9 M	10.7 M	1.11	-1.19	-1.13	-348.5 M	-237.9 M	-78.8 M	71	123	64.1	100.0
925	1399/05/13	91,000	2.8	722.8 M	79.4 K	0.56	0.54	9.5 M	8.7 M	9.4 M	8.7 M	9.7 M	10.8 M	1.09	-1.11	-1.14	-218.6 M	-168.2 M	-61.4 M	53	83	69.8	100.0
926	1399/05/12	90,350	2.74	1.2 B	132.4 K	0.99	0.88	9.1 M	9.0 M	9.3 M	13.3 M	10.2 M	10.8 M	-1.46	-1.13	-1.17	-404.2 M	-124.5 M	-50.4 M	87	90	66.3	100.0
927	1399/05/11	90,970	4.38	1.2 B	127.8 K	0.98	0.85	6.7 M	8.8 M	9.3 M	9.7 M	9.8 M	10.7 M	-1.45	-1.11	-1.15	-218.3 M	-43.7 M	-17.4 M	141	120	81.1	99.9
928	1399/05/08	89,750	3.45	1.9 B	213.7 K	2.06	1.42	8.5 M	9.6 M	9.0 M	10.1 M	10.0 M	10.8 M	-1.19	-1.04	-1.19	0.0	0.0	-6.5 M	220	185	100.0	100.0
929	1399/05/07	84,200	-3.21	802.1 M	93.7 K	0.92	0.61	12.7 M	10.1 M	9.4 M	6.8 M	10.4 M	11.0 M	1.87	-1.03	-1.17	0.0	0.0	-6.5 M	63	118	100.0	100.0
930	1399/05/06	84,000	-4.5	1.2 B	139.3 K	1.3	0.9	10.7 M	9.1 M	9.1 M	12.1 M	10.4 M	10.9 M	-1.12	-1.14	-1.2	0.0	0.0	-6.5 M	109	97	100.0	100.0
931	1399/05/05	84,210	-4.97	816.8 M	96.3 K	0.89	0.6	8.1 M	8.8 M	9.0 M	11.2 M	10.6 M	10.8 M	-1.38	-1.21	-1.2	0.0	0.0	-6.5 M	101	73	100.0	100.0
932	1399/05/04	86,010	-3.54	922.1 M	107.0 K	0.78	0.63	10.1 M	8.3 M	9.4 M	10.5 M	10.1 M	11.2 M	-1.03	-1.22	-1.2	0.0	0.0	-6.5 M	91	88	100.0	100.0
933	1399/05/01	87,000	-2.99	713.1 M	82.7 K	0.58	0.45	9.6 M	10.2 M	9.9 M	14.3 M	10.5 M	11.6 M	-1.48	-1.03	-1.17	0.0	0.0	-6.9 M	74	50	100.0	100.0
934	1399/04/31	86,980	-3.61	717.9 M	83.1 K	0.52	0.4	7.1 M	10.0 M	10.5 M	6.5 M	10.2 M	12.0 M	1.1	-1.02	-1.14	0.0	515.5 K	-6.9 M	101	111	100.0	100.0
935	1399/04/30	87,010	-4.12	1.5 B	167.0 K	1.16	0.69	9.1 M	10.6 M	12.1 M	12.8 M	10.9 M	13.1 M	-1.41	-1.03	-1.08	0.0	17.8 M	-5.6 M	163	116	100.0	100.0
936	1399/04/29	90,510	0.38	939.6 M	100.6 K	0.58	0.42	6.4 M	10.6 M	12.4 M	8.6 M	10.1 M	14.4 M	-1.35	1.05	-1.16	0.0	17.8 M	75.9 M	147	109	100.0	100.0
937	1399/04/28	93,060	5.0	2.3 B	253.1 K	1.69	1.07	19.3 M	11.1 M	12.3 M	11.6 M	10.8 M	14.4 M	1.66	1.03	-1.16	0.0	18.7 M	76.8 M	121	201	100.0	100.0
938	1399/04/25	85,620	-4.28	939.6 M	110.0 K	0.6	0.43	8.4 M	9.3 M	11.8 M	10.0 M	11.1 M	14.3 M	-1.19	-1.2	-1.2	2.6 M	18.7 M	80.9 M	112	94	100.0	99.7
939	1399/04/24	86,180	-4.99	1.4 B	161.3 K	0.93	0.62	11.0 M	9.8 M	11.3 M	10.7 M	12.4 M	14.4 M	1.02	-1.26	-1.27	86.2 M	-77.9 M	79.5 M	127	122	100.0	93.8
940	1399/04/23	88,020	-3.4	863.8 M	97.2 K	0.5	0.36	8.5 M	9.1 M	11.0 M	8.2 M	11.9 M	14.7 M	1.03	-1.3	-1.34	0.0	-95.2 M	75.2 M	102	105	100.0	100.0
941	1399/04/22	89,410	-1.99	2.2 B	243.7 K	1.3	0.89	9.5 M	8.9 M	11.1 M	12.0 M	12.2 M	14.9 M	-1.26	-1.36	-1.33	4.9 M	-95.0 M	129.0 M	233	184	100.0	99.8
942	1399/04/21	87,670	-5.0	1.2 B	136.2 K	0.75	0.45	8.8 M	8.8 M	10.9 M	14.8 M	11.6 M	15.2 M	-1.69	-1.32	-1.39	0.0	-44.9 M	159.7 M	137	81	100.0	100.0
943	1399/04/18	88,500	-4.99	2.5 B	272.8 K	1.59	0.92	11.0 M	7.9 M	11.3 M	15.5 M	11.4 M	16.1 M	-1.42	-1.45	-1.42	-480.7 M	-44.9 M	102.3 M	184	161	80.7	100.0
944	1399/04/17	90,240	-3.69	1.1 B	115.3 K	0.62	0.37	7.0 M	8.3 M	11.1 M	8.1 M	10.8 M	16.0 M	-1.17	-1.3	-1.44	0.0	51.3 M	126.3 M	151	129	100.0	100.0
945	1399/04/16	92,750	-1.01	1.9 B	206.7 K	1.19	0.61	8.1 M	8.0 M	11.3 M	11.0 M	10.3 M	16.9 M	-1.35	-1.29	-1.49	527.8 K	51.3 M	-39.5 M	238	176	100.0	100.0
946	1399/04/15	92,800	-2.23	1.9 B	205.7 K	1.17	0.61	9.0 M	8.2 M	11.4 M	9.7 M	10.2 M	17.5 M	-1.09	-1.24	-1.53	255.9 M	51.2 M	-118.5 M	211	168	100.0	86.5
947	1399/04/14	91,010	-5.0	975.8 M	106.7 K	0.51	0.32	4.5 M	9.3 M	11.5 M	13.0 M	11.8 M	18.2 M	-2.89	-1.28	-1.58	0.0	0.0	-131.3 M	217	75	100.0	100.0
948	1399/04/11	93,140	-3.37	2.1 B	225.8 K	0.96	0.69	14.5 M	12.5 M	11.7 M	12.6 M	12.8 M	18.3 M	1.15	-1.02	-1.56	0.0	-1.3 M	-131.3 M	148	170	100.0	100.0
949	1399/04/10	94,000	-2.73	1.7 B	177.8 K	0.57	0.55	6.5 M	14.4 M	11.6 M	7.6 M	14.2 M	18.6 M	-1.18	1.01	-1.6	0.0	-1.3 M	-131.3 M	263	223	100.0	100.0
950	1399/04/09	94,970	-3.17	1.4 B	152.4 K	0.34	0.48	9.3 M	25.0 M	12.0 M	10.4 M	18.6 M	19.2 M	-1.12	1.34	-1.6	0.0	3.6 M	-131.3 M	153	137	100.0	100.0
951	1399/04/08	95,090	-4.99	2.1 B	220.2 K	0.51	0.71	17.4 M	20.6 M	12.1 M	21.0 M	23.1 M	19.3 M	-1.21	-1.12	-1.6	0.0	329.7 M	-131.3 M	121	100	100.0	100.0
952	1399/04/07	101,490	3.39	2.8 B	279.5 K	0.69	0.94	21.8 M	18.7 M	11.9 M	16.9 M	21.5 M	18.7 M	1.29	-1.15	-1.57	-6.7 M	333.4 M	-153.2 M	130	168	99.8	100.0
953	1399/04/04	99,000	3.16	3.5 B	350.9 K	0.81	1.19	26.0 M	16.3 M	11.5 M	19.0 M	20.0 M	18.6 M	1.37	-1.23	-1.62	0.0	351.2 M	-152.8 M	134	183	100.0	100.0
954	1399/04/03	96,180	5.0	5.4 B	562.6 K	1.53	2.06	75.0 M	12.4 M	11.5 M	23.3 M	18.9 M	18.5 M	3.22	-1.52	-1.61	24.7 M	345.8 M	-109.8 M	72	231	100.0	99.5
955	1399/04/02	92,310	-3.94	7.7 B	838.1 K	3.28	3.43	13.0 M	9.0 M	10.5 M	34.9 M	17.5 M	18.2 M	-2.68	-1.96	-1.73	1.6 B	340.9 M	-139.1 M	579	169	98.1	76.8
956	1399/04/01	93,890	-2.82	1.1 B	120.9 K	0.4	0.47	6.4 M	7.7 M	10.5 M	9.4 M	12.9 M	17.0 M	-1.46	-1.67	-1.62	18.6 M	230.3 M	-220.1 M	178	120	100.0	98.4
957	1399/03/31	97,000	0.97	1.6 B	163.2 K	0.39	0.65	7.5 M	7.9 M	11.2 M	9.2 M	14.5 M	17.2 M	-1.23	-1.83	-1.53	82.3 M	350.5 M	-285.7 M	214	165	100.0	94.8
958	1399/03/27	98,490	5.0	4.6 B	474.2 K	1.39	2.03	7.1 M	9.3 M	11.5 M	14.8 M	19.1 M	17.7 M	-2.09	-2.04	-1.55	-26.9 M	104.2 M	-289.8 M	504	243	78.5	79.1
959	1399/03/26	92,670	-3.24	2.2 B	243.8 K	0.63	1.07	6.9 M	9.8 M	12.2 M	18.0 M	19.9 M	17.7 M	-2.6	-2.02	-1.45	414.8 K	109.6 M	-288.5 M	322	124	100.0	100.0
960	1399/03/25	94,030	-4.14	2.6 B	275.2 K	0.58	1.24	11.8 M	10.8 M	13.0 M	12.4 M	21.3 M	17.8 M	-1.05	-1.97	-1.37	1.1 B	-553.8 M	-288.5 M	220	122	100.0	58.3
961	1399/03/24	97,950	-3.22	3.4 B	350.9 K	0.8	1.61	7.7 M	10.7 M	13.3 M	18.7 M	22.2 M	17.7 M	-2.42	-2.07	-1.33	619.1 M	-1.1 B	-342.4 M	414	138	94.3	76.1
962	1399/03/21	101,017	-5.0	7.5 B	738.4 K	2.44	3.47	16.0 M	11.6 M	15.4 M	28.8 M	23.7 M	17.8 M	-1.8	-2.04	-1.16	-1.1 B	-1.2 B	-324.8 M	300	207	64.4	79.7
963	1399/03/20	101,842	-5.0	1.0 B	100.5 K	0.34	0.46	6.7 M	9.8 M	15.5 M	13.0 M	21.9 M	16.4 M	-1.95	-2.23	-1.06	0.0	-979.4 M	-245.6 M	154	79	100.0	100.0
964	1399/03/19	104,474	9.85	5.1 B	468.7 K	2.16	2.28	11.6 M	10.4 M	16.4 M	23.7 M	22.5 M	16.3 M	-2.04	-2.17	1.0	-3.3 B	-979.4 M	-310.3 M	155	216	35.1	100.0
965	1399/03/17	97,154	5.0	6.6 B	695.5 K	7.72	3.27	11.0 M	10.5 M	16.7 M	20.4 M	19.7 M	15.2 M	-1.85	-1.88	1.1	-1.6 B	-316.0 M	-166.8 M	341	262	56.9	80.8
966	1399/03/13	89,433	-5.0	1.7 B	185.0 K	2.64	0.81	9.6 M	10.3 M	18.9 M	39.4 M	15.8 M	16.0 M	-4.1	-1.52	1.18	0.0	0.0	-176.5 M	172	42	100.0	100.0
967	1399/03/12	89,957	-5.0	589.9 M	65.4 K	1.01	0.28	7.6 M	10.5 M	19.4 M	21.8 M	9.6 M	16.4 M	-2.89	1.08	1.18	0.0	-87.3 M	-271.0 M	78	27	100.0	100.0
968	1399/03/11	90,337	-5.0	436.7 M	48.1 K	0.43	0.2	9.3 M	10.6 M	19.5 M	12.1 M	8.3 M	16.2 M	-1.31	1.27	1.21	0.0	-87.3 M	-260.3 M	47	36	100.0	100.0
969	1399/03/10	91,010	-4.16	855.9 M	89.4 K	0.73	0.35	15.0 M	18.0 M	20.2 M	10.3 M	10.2 M	16.0 M	1.46	1.77	1.26	0.0	84.7 M	-260.3 M	57	83	100.0	100.0
970	1399/03/07	90,752	-4.9	575.0 M	62.8 K	0.39	0.23	13.1 M	21.0 M	20.0 M	7.9 M	12.0 M	16.0 M	1.66	1.75	1.25	0.0	-27.5 M	-291.9 M	44	73	100.0	100.0
971	1399/03/06	91,045	-4.99	792.4 M	84.9 K	0.37	0.28	8.3 M	25.5 M	19.1 M	6.7 M	14.3 M	16.0 M	1.23	1.78	1.19	-436.5 M	-25.6 M	-326.9 M	43	118	44.9	100.0
972	1399/03/03	91,292	-5.0	367.2 M	39.6 K	0.18	0.13	6.9 M	29.8 M	21.2 M	6.9 M	16.2 M	17.3 M	1.0	1.83	1.23	0.0	-196.9 M	-227.8 M	53	53	100.0	100.0
973	1399/02/31	98,484	5.0	2.7 B	277.4 K	1.45	0.91	38.9 M	33.4 M	21.5 M	17.6 M	17.1 M	17.6 M	2.21	1.96	1.22	860.1 M	-196.9 M	-241.0 M	67	99	95.4	63.9
974	1399/02/30	97,211	5.0	1.4 B	145.6 K	0.79	0.42	44.9 M	23.3 M	20.6 M	21.8 M	15.8 M	17.5 M	2.06	1.48	1.18	-561.3 M	-368.9 M	-284.0 M	19	65	60.3	100.0
975	1399/02/29	95,539	5.0	2.5 B	261.2 K	1.57	0.77	32.2 M	21.4 M	21.7 M	18.3 M	15.8 M	18.3 M	1.76	1.36	1.19	9.8 M	-256.7 M	-291.0 M	70	123	91.5	91.1
976	1399/02/28	94,551	5.0	3.7 B	408.6 K	2.97	1.24	31.7 M	17.9 M	20.5 M	15.2 M	14.1 M	17.6 M	2.08	1.27	1.17	-1.3 B	-258.6 M	-289.1 M	77	245	65.3	100.0
977	1399/02/27	85,611	-5.0	70.2 M	8.2 K	0.03	0.02	5.4 M	19.8 M	18.9 M	10.0 M	14.7 M	17.4 M	-1.86	1.34	1.08	0.0	194.1 M	-224.9 M	13	7	100.0	100.0
978	1399/02/24	86,528	-5.0	1.1 B	131.1 K	0.46	0.34	10.2 M	21.1 M	18.4 M	10.8 M	14.4 M	17.8 M	-1.06	1.46	1.03	0.0	281.1 M	-193.0 M	111	105	100.0	100.0
979	1399/02/23	87,285	-5.0	982.7 M	112.1 K	0.37	0.28	19.7 M	24.7 M	18.3 M	25.9 M	14.9 M	19.3 M	-1.32	1.66	-1.05	0.0	22.4 M	-457.8 M	50	38	100.0	100.0
980	1399/02/22	95,331	4.98	1.6 B	174.0 K	0.4	0.41	16.6 M	22.5 M	18.1 M	11.7 M	13.4 M	18.4 M	1.42	1.68	-1.02	0.0	-67.1 M	-519.1 M	99	141	100.0	100.0
981	1399/02/21	93,272	5.0	2.4 B	262.6 K	0.55	0.6	54.4 M	25.4 M	18.2 M	21.1 M	19.6 M	18.6 M	2.58	1.29	-1.02	970.5 M	-421.6 M	-544.6 M	45	70	100.0	60.4
982	1399/02/20	88,985	5.0	5.6 B	634.0 K	1.61	1.46	25.7 M	17.4 M	16.9 M	12.1 M	21.9 M	18.9 M	2.13	-1.26	-1.12	435.1 M	-993.8 M	-609.6 M	46	62	21.0	13.3
983	1399/02/17	88,225	5.0	2.0 B	227.2 K	0.61	0.48	16.6 M	15.5 M	15.9 M	13.3 M	21.8 M	19.6 M	1.25	-1.41	-1.23	-1.3 B	-1.0 B	-704.0 M	40	147	33.9	100.0
984	1399/02/16	84,649	0.39	1.6 B	197.9 K	0.48	0.41	13.8 M	16.5 M	17.0 M	12.1 M	22.1 M	21.7 M	1.14	-1.34	-1.27	-447.5 M	-779.5 M	-710.3 M	87	136	72.9	100.0
985	1399/02/15	84,418	5.0	7.1 B	837.4 K	2.68	1.8	25.7 M	16.9 M	17.7 M	39.9 M	21.4 M	21.8 M	-1.55	-1.27	-1.23	-1.8 B	-816.1 M	-687.9 M	108	114	39.3	64.4
986	1399/02/14	81,488	5.0	3.9 B	474.0 K	1.29	1.02	7.9 M	13.1 M	16.8 M	38.6 M	15.9 M	20.8 M	-4.86	-1.21	-1.24	-1.9 B	-601.6 M	-629.3 M	97	69	19.9	68.9
987	1399/02/13	80,079	5.0	1.9 B	235.5 K	0.65	0.49	13.0 M	20.2 M	16.7 M	14.2 M	16.0 M	20.4 M	-1.09	1.26	-1.22	213.0 M	85.6 M	-534.7 M	107	83	73.8	62.5
988	1399/02/10	79,363	5.0	1.0 B	127.7 K	0.35	0.27	28.9 M	21.1 M	16.6 M	10.2 M	16.7 M	19.9 M	2.83	1.27	-1.2	0.0	-9.8 M	-560.8 M	35	99	100.0	100.0
989	1399/02/09	78,250	5.0	3.0 B	396.3 K	0.82	0.86	16.2 M	20.2 M	16.1 M	14.0 M	17.2 M	19.8 M	1.16	1.18	-1.23	-630.3 M	-9.8 M	-560.8 M	148	217	79.2	100.0
990	1399/02/08	74,100	-1.73	2.4 B	325.9 K	0.74	0.71	10.1 M	25.7 M	15.4 M	13.4 M	21.4 M	19.8 M	-1.32	1.2	-1.29	-700.3 M	-24.3 M	-529.3 M	167	179	70.8	100.0
991	1399/02/07	75,453	5.0	5.7 B	757.6 K	2.24	1.74	38.7 M	27.5 M	15.0 M	26.4 M	20.6 M	20.1 M	1.47	1.33	-1.34	1.5 B	125.4 M	-516.0 M	147	157	99.5	72.5
992	1399/02/06	74,410	5.0	1.5 B	197.9 K	0.53	0.46	17.0 M	17.8 M	13.3 M	21.0 M	16.9 M	19.7 M	-1.24	1.05	-1.48	-264.2 M	-185.7 M	-593.3 M	71	70	82.1	100.0
993	1399/02/03	73,603	5.0	1.2 B	167.4 K	0.31	0.39	17.4 M	16.5 M	12.9 M	13.7 M	17.8 M	19.4 M	1.27	-1.08	-1.5	0.0	-5.0 M	-586.9 M	71	90	100.0	100.0
994	1399/02/02	70,468	5.0	6.7 B	959.8 K	2.21	2.48	43.6 M	15.2 M	12.7 M	29.1 M	22.1 M	19.2 M	1.5	-1.46	-1.51	-702.5 M	-1.1 B	-586.9 M	106	183	68.7	79.1
995	1399/02/01	67,100	0.11	765.7 M	113.3 K	0.22	0.29	7.9 M	10.6 M	11.5 M	5.7 M	17.1 M	18.2 M	1.37	-1.6	-1.59	47.9 M	-1.2 B	-549.5 M	97	125	100.0	93.7
996	1399/01/31	65,000	-3.15	1.7 B	249.8 K	0.45	0.66	8.3 M	12.5 M	11.4 M	10.9 M	18.6 M	18.6 M	-1.31	-1.5	-1.63	-9.5 M	-1.3 B	-551.8 M	176	135	87.2	87.7
997	1399/01/30	68,721	5.0	2.7 B	389.2 K	0.64	1.06	13.2 M	13.6 M	11.4 M	28.3 M	21.1 M	18.8 M	-2.15	-1.55	-1.65	639.2 M	-1.3 B	-564.1 M	203	72	100.0	76.1
998	1399/01/27	66,356	5.0	6.2 B	948.2 K	1.52	2.92	8.7 M	12.3 M	10.9 M	31.7 M	21.6 M	18.3 M	-3.65	-1.76	-1.67	-5.3 B	-1.8 B	-634.3 M	105	196	14.7	100.0
999	1399/01/26	64,900	0.26	3.0 B	474.6 K	0.77	1.56	14.5 M	16.5 M	10.9 M	11.1 M	25.1 M	16.5 M	1.3	-1.52	-1.52	-1.2 B	-987.6 M	-382.0 M	97	237	47.6	89.1
1000	1399/01/25	64,988	-1.76	2.9 B	459.6 K	0.75	1.62	18.6 M	18.5 M	10.6 M	16.4 M	27.7 M	16.8 M	1.14	-1.5	-1.59	-511.4 M	-742.5 M	-320.8 M	130	179	82.5	100.0
1001	1399/01/24	65,480	0.78	3.6 B	532.1 K	0.9	2.02	13.1 M	16.8 M	9.9 M	25.9 M	28.3 M	16.7 M	-1.98	-1.69	-1.68	-328.6 M	-760.3 M	-295.2 M	246	137	90.7	100.0
1002	1399/01/23	66,537	5.0	4.1 B	630.2 K	1.08	2.67	9.4 M	16.5 M	9.2 M	27.7 M	27.5 M	15.5 M	-2.96	-1.67	-1.68	-1.5 B	-694.5 M	-278.8 M	285	149	64.7	100.0
1003	1399/01/20	63,788	5.0	6.5 B	1.0 M	2.62	5.26	36.9 M	18.0 M	8.8 M	77.1 M	22.5 M	14.1 M	-2.09	-1.25	-1.6	-1.4 B	-465.5 M	-206.1 M	137	84	78.1	100.0
1004	1399/01/19	62,902	5.0	2.8 B	457.0 K	1.45	2.48	36.5 M	13.2 M	7.3 M	16.5 M	14.8 M	11.0 M	2.21	-1.12	-1.52	0.0	-181.8 M	-135.0 M	77	170	100.0	100.0
1005	1399/01/18	61,998	2.81	2.4 B	405.5 K	1.37	2.4	9.8 M	9.5 M	6.7 M	16.6 M	13.2 M	10.2 M	-1.69	-1.39	-1.53	-600.0 M	-181.8 M	-129.1 M	184	145	75.1	100.0
1006	1399/01/17	61,890	5.0	2.7 B	431.2 K	1.69	2.77	11.8 M	8.6 M	6.3 M	21.6 M	13.2 M	9.4 M	-1.84	-1.54	-1.5	0.0	-148.6 M	-91.4 M	226	123	100.0	100.0
1007	1399/01/16	61,213	5.0	3.6 B	605.2 K	3.64	4.53	13.5 M	7.4 M	5.8 M	13.1 M	12.1 M	8.5 M	1.03	-1.63	-1.48	-308.8 M	-148.6 M	-90.3 M	242	274	91.4	100.0
1008	1399/01/11	57,394	-1.74	289.9 M	51.2 K	0.28	0.37	3.2 M	5.3 M	5.0 M	3.6 M	11.1 M	8.0 M	-1.12	-2.08	-1.59	0.0	-114.0 M	-89.2 M	91	81	100.0	100.0
1009	1399/01/10	57,500	-1.43	480.4 M	81.2 K	0.46	0.57	3.1 M	6.0 M	5.1 M	5.3 M	12.0 M	8.1 M	-1.71	-1.99	-1.59	0.0	-114.0 M	-118.6 M	154	90	100.0	100.0
1010	1399/01/09	59,599	3.3	1.8 B	308.7 K	2.36	2.24	6.1 M	6.3 M	5.2 M	17.8 M	12.6 M	8.3 M	-2.94	-2.0	-1.58	-434.4 M	-104.8 M	-118.6 M	231	103	76.3	100.0
1011	1399/01/06	57,800	0.71	1.4 B	232.9 K	2.38	1.77	6.9 M	6.2 M	5.2 M	18.2 M	10.1 M	8.1 M	-2.65	-1.63	-1.54	0.0	-17.9 M	-96.9 M	199	75	100.0	100.0
1012	1399/01/05	57,750	0.52	895.8 M	156.8 K	1.51	1.22	5.7 M	5.4 M	5.1 M	9.8 M	8.0 M	7.7 M	-1.72	-1.5	-1.53	-135.4 M	-68.7 M	-96.9 M	133	91	84.9	100.0
1013	1398/12/28	56,500	-1.94	860.8 M	151.9 K	1.54	1.21	9.6 M	4.4 M	5.0 M	9.1 M	8.6 M	7.7 M	1.06	-1.93	-1.52	0.0	-194.5 M	-90.1 M	90	95	100.0	100.0
1014	1398/12/27	55,500	-3.91	230.2 M	41.9 K	0.42	0.32	2.9 M	3.6 M	4.8 M	4.2 M	7.5 M	7.7 M	-1.44	-2.11	-1.59	45.9 M	-244.8 M	-90.1 M	79	44	100.0	80.0
1015	1398/12/26	56,288	-2.71	396.5 M	70.0 K	0.72	0.54	5.0 M	3.8 M	5.0 M	6.6 M	7.5 M	7.9 M	-1.33	-1.98	-1.58	0.0	-254.0 M	-92.4 M	80	60	100.0	100.0
1016	1398/12/25	56,300	-3.08	382.6 M	69.3 K	0.64	0.53	2.1 M	3.3 M	5.0 M	7.8 M	7.7 M	7.9 M	-3.71	-2.35	-1.58	-254.1 M	-254.0 M	-92.4 M	61	49	33.6	100.0
1017	1398/12/24	55,760	-5.0	1.0 B	185.1 K	2.02	1.47	2.3 M	3.6 M	5.0 M	12.0 M	7.3 M	7.8 M	-5.13	-2.03	-1.57	-764.3 M	-203.1 M	-79.7 M	115	86	26.1	99.9
1018	1398/12/21	58,599	-0.72	721.0 M	126.8 K	1.23	0.95	5.5 M	3.8 M	5.1 M	5.9 M	6.1 M	7.6 M	-1.06	-1.61	-1.49	-251.3 M	-50.3 M	-41.5 M	85	123	65.1	100.0
1019	1398/12/20	56,239	-5.0	278.2 M	49.5 K	0.35	0.34	4.2 M	4.2 M	5.3 M	4.9 M	6.5 M	8.3 M	-1.18	-1.56	-1.57	0.0	447.9 K	-47.3 M	67	57	100.0	100.0
1020	1398/12/19	56,424	-5.0	319.1 M	56.5 K	0.37	0.38	2.7 M	5.3 M	5.5 M	8.4 M	6.8 M	8.8 M	-3.08	-1.29	-1.62	0.0	24.2 M	-61.0 M	117	38	100.0	100.0
1021	1398/12/17	56,697	-5.0	719.3 M	124.6 K	0.77	0.83	3.8 M	5.4 M	5.8 M	6.0 M	6.3 M	9.0 M	-1.6	-1.17	-1.54	0.0	54.7 M	-63.3 M	190	119	100.0	100.0
1022	1398/12/14	62,307	5.0	626.7 M	100.6 K	0.58	0.65	3.4 M	5.7 M	5.9 M	6.1 M	6.4 M	9.2 M	-1.77	-1.12	-1.55	0.0	59.2 M	-85.1 M	182	103	100.0	100.0
1023	1398/12/13	61,727	5.0	1.1 B	182.8 K	1.08	1.1	6.2 M	6.0 M	6.1 M	7.2 M	7.0 M	9.4 M	-1.16	-1.16	-1.53	2.2 M	1.8 M	-85.1 M	180	155	100.0	99.8
1024	1398/12/12	59,900	1.91	1.4 B	246.0 K	1.7	1.32	10.8 M	5.9 M	6.7 M	6.9 M	6.9 M	9.8 M	1.56	-1.17	-1.47	118.7 M	-116.1 M	2.2 M	134	192	100.0	91.8
1025	1398/12/11	58,000	-0.43	652.0 M	110.9 K	0.65	0.6	4.0 M	4.9 M	7.6 M	4.3 M	7.2 M	10.1 M	-1.08	-1.46	-1.33	152.7 M	-139.9 M	176.6 M	163	116	100.0	76.6
1026	1398/12/10	58,000	1.15	967.3 M	166.1 K	1.04	0.93	5.0 M	5.5 M	7.9 M	6.6 M	9.2 M	10.7 M	-1.3	-1.68	-1.35	22.4 M	-170.4 M	155.8 M	192	144	99.9	97.6
1027	1398/12/07	57,344	5.0	920.2 M	160.5 K	1.09	0.94	4.8 M	5.3 M	8.1 M	11.1 M	10.4 M	11.0 M	-2.29	-1.94	-1.34	-286.8 M	-174.9 M	154.6 M	131	83	68.8	100.0
1028	1398/12/06	55,131	5.0	872.6 M	159.8 K	1.2	0.97	5.4 M	5.5 M	8.3 M	7.1 M	10.0 M	10.8 M	-1.32	-1.8	-1.3	-587.7 M	-117.5 M	169.0 M	53	123	32.7	100.0
1029	1398/12/05	52,899	1.22	667.2 M	127.1 K	0.9	0.8	5.9 M	5.3 M	8.3 M	8.7 M	11.4 M	11.0 M	-1.47	-2.16	-1.32	0.0	0.0	198.4 M	113	77	100.0	100.0
1030	1398/12/04	52,000	0.66	1.2 B	234.7 K	2.35	1.58	6.1 M	5.5 M	8.4 M	15.9 M	12.0 M	10.9 M	-2.61	-2.17	-1.3	0.0	0.0	198.4 M	201	77	100.0	100.0
1031	1398/12/03	51,880	1.68	611.4 M	118.3 K	1.31	0.82	4.3 M	5.1 M	8.4 M	11.1 M	9.5 M	10.2 M	-2.6	-1.86	-1.22	0.0	26.0 K	198.4 M	143	55	100.0	100.0
1032	1398/11/30	51,178	-0.05	486.7 M	95.4 K	1.04	0.66	5.9 M	5.0 M	8.6 M	8.7 M	8.7 M	9.9 M	-1.46	-1.73	-1.14	0.0	26.0 K	198.4 M	82	56	100.0	100.0
1033	1398/11/29	50,800	-2.4	460.7 M	90.0 K	0.69	0.63	4.1 M	5.0 M	8.8 M	12.5 M	8.5 M	9.8 M	-3.03	-1.7	-1.11	0.0	26.0 K	216.0 M	112	37	100.0	100.0
1034	1398/11/28	53,451	5.0	887.7 M	170.6 K	1.17	1.23	7.0 M	6.2 M	9.1 M	11.0 M	11.0 M	9.5 M	-1.56	-1.79	-1.04	0.0	-73.7 M	223.8 M	126	81	100.0	100.0
1035	1398/11/27	51,050	0.62	133.7 M	26.1 K	0.15	0.19	3.2 M	6.5 M	9.4 M	3.2 M	12.9 M	9.1 M	1.0	-1.99	1.03	130.0 K	-128.3 M	223.8 M	42	42	100.0	99.9
1036	1398/11/26	51,000	-2.67	347.5 M	68.9 K	0.36	0.5	3.5 M	7.8 M	9.5 M	6.9 M	13.7 M	9.2 M	-1.96	-1.75	1.03	0.0	-137.3 M	223.8 M	98	50	100.0	100.0
1037	1398/11/23	52,071	3.31	536.2 M	102.3 K	0.49	0.75	5.6 M	7.9 M	9.9 M	7.9 M	13.6 M	9.3 M	-1.41	-1.71	1.07	0.0	-224.9 M	223.8 M	96	68	100.0	100.0
1038	1398/11/21	50,199	-4.15	1.4 B	280.7 K	1.21	2.13	9.0 M	8.0 M	10.3 M	23.6 M	13.9 M	9.1 M	-2.61	-1.73	1.13	-368.5 M	-224.9 M	203.3 M	116	60	73.9	100.0
1039	1398/11/20	52,405	-4.41	1.3 B	248.7 K	0.79	2.02	8.2 M	9.4 M	10.5 M	18.6 M	12.4 M	8.8 M	-2.28	-1.32	1.19	-273.3 M	198.5 M	221.7 M	126	70	79.0	100.0
1040	1398/11/19	53,750	-3.43	969.1 M	176.8 K	0.59	1.5	15.4 M	13.5 M	10.9 M	11.3 M	10.5 M	8.3 M	1.37	1.28	1.32	-44.9 M	974.6 M	237.5 M	60	86	95.4	100.0
1041	1398/11/16	55,555	-4.88	820.9 M	147.5 K	0.54	1.32	4.0 M	13.6 M	10.8 M	9.5 M	11.2 M	8.1 M	-2.37	1.22	1.33	-437.8 M	930.7 M	237.6 M	95	86	46.7	100.0
1042	1398/11/15	55,820	-4.21	1.1 B	183.4 K	0.76	1.76	6.6 M	15.0 M	11.3 M	10.2 M	10.3 M	7.8 M	-1.55	1.46	1.45	0.0	1.0 B	259.5 M	133	86	81.8	81.8
1043	1398/11/14	58,275	5.0	2.3 B	401.0 K	2.45	4.69	13.1 M	16.7 M	11.8 M	15.1 M	8.9 M	7.3 M	-1.15	1.88	1.61	1.7 B	1.0 B	259.7 M	178	39	100.0	25.2
1044	1398/11/13	55,500	5.0	3.7 B	666.7 K	18.82	12.12	25.7 M	18.6 M	11.2 M	4.4 M	6.1 M	6.8 M	5.82	3.03	1.65	3.6 B	668.6 M	172.3 M	144	21	100.0	2.5
1045	1398/11/12	52,858	5.0	498.3 M	94.3 K	4.34	1.76	78.0 M	5.5 M	7.2 M	19.2 M	5.7 M	6.8 M	4.07	-1.04	1.06	-264.3 M	-52.9 M	-8.1 M	3	26	47.0	100.0
1046	1398/11/08	49,999	-0.58	110.2 M	21.8 K	0.96	0.39	4.4 M	3.0 M	6.9 M	2.8 M	3.2 M	6.2 M	1.56	-1.05	1.11	0.0	0.0	5.1 M	25	39	100.0	100.0
1047	1398/11/07	49,800	-1.79	83.2 M	17.1 K	0.41	0.31	2.3 M	3.0 M	7.1 M	2.9 M	3.2 M	6.2 M	-1.24	-1.1	1.15	0.0	0.0	5.1 M	36	29	100.0	100.0
1048	1398/11/06	50,550	-0.69	91.7 M	18.3 K	0.36	0.33	4.8 M	5.0 M	7.1 M	3.3 M	3.8 M	6.2 M	1.47	1.32	1.14	0.0	70.5 M	5.1 M	19	28	100.0	100.0
1049	1398/11/05	51,540	1.04	130.0 M	25.7 K	0.42	0.46	3.6 M	5.5 M	7.1 M	3.3 M	4.0 M	6.2 M	1.08	1.38	1.15	0.0	101.6 M	5.1 M	36	39	100.0	100.0
1050	1398/11/02	49,996	-3.11	127.5 M	25.6 K	0.43	0.46	2.0 M	6.8 M	7.2 M	3.4 M	4.6 M	6.2 M	-1.76	1.45	1.16	0.0	101.6 M	5.1 M	65	37	100.0	100.0
1051	1398/11/01	50,390	-2.74	138.6 M	27.1 K	0.42	0.48	3.7 M	8.0 M	7.6 M	3.2 M	4.7 M	6.3 M	1.16	1.72	1.21	0.0	101.6 M	5.1 M	37	43	100.0	100.0
1052	1398/10/30	52,107	5.0	571.7 M	110.4 K	1.84	2.11	10.0 M	9.1 M	7.6 M	5.3 M	5.5 M	6.5 M	1.88	1.66	1.16	352.5 M	101.6 M	5.1 M	57	41	100.0	38.4
1053	1398/10/29	50,107	5.0	322.5 M	64.4 K	0.8	1.28	7.9 M	8.7 M	7.0 M	4.5 M	5.5 M	6.6 M	1.74	1.58	1.07	155.6 M	-50.8 M	-12.5 M	41	37	100.0	51.7
1054	1398/10/28	48,086	5.0	361.3 M	75.5 K	0.92	1.57	14.5 M	10.2 M	6.7 M	6.0 M	8.9 M	6.5 M	2.4	1.16	1.04	0.0	-82.0 M	-20.3 M	25	60	100.0	100.0
1055	1398/10/25	46,212	1.43	92.6 M	19.9 K	0.21	0.41	3.7 M	11.2 M	6.1 M	3.2 M	11.5 M	6.4 M	1.16	-1.02	-1.04	0.0	-73.3 M	-20.1 M	25	29	100.0	100.0
1056	1398/10/24	46,000	2.3	228.2 M	49.7 K	0.57	1.06	9.1 M	13.4 M	6.1 M	8.2 M	12.9 M	6.4 M	1.12	1.04	-1.06	0.0	-81.8 M	-20.1 M	25	28	100.0	100.0
1057	1398/10/23	45,800	1.12	409.8 M	91.1 K	1.2	2.07	0.0	12.8 M	5.7 M	5.4 M	12.4 M	6.3 M	0.0	1.03	-1.1	-409.8 M	-81.8 M	-20.1 M	0	76	0.0	100.0
1058	1398/10/22	45,294	5.0	751.8 M	166.0 K	3.52	4.51	11.6 M	11.2 M	5.5 M	50.1 M	15.6 M	6.2 M	-4.33	-1.39	-1.13	0.0	929.9 K	412.0 K	65	15	100.0	100.0
1059	1398/10/21	43,139	2.0	362.3 M	84.0 K	2.0	2.51	27.9 M	9.3 M	4.7 M	35.5 M	8.9 M	5.0 M	-1.27	1.05	-1.08	43.1 M	929.9 K	412.0 K	13	9	100.0	88.1
1060	1398/10/18	42,300	-1.79	311.1 M	73.7 K	1.82	2.24	15.8 M	5.9 M	4.2 M	11.1 M	6.2 M	4.6 M	1.42	-1.05	-1.1	-42.2 M	-7.7 M	-1.7 M	17	28	86.4	100.0
1061	1398/10/17	41,445	-4.68	87.3 M	20.8 K	0.42	0.63	4.4 M	5.2 M	4.0 M	3.8 M	5.1 M	4.5 M	1.15	1.03	-1.13	0.0	744.5 K	365.6 K	20	23	100.0	100.0
1062	1398/10/15	42,900	-2.22	152.5 M	35.5 K	0.79	0.73	5.1 M	5.9 M	4.0 M	5.1 M	4.9 M	4.5 M	-1.01	1.21	-1.14	3.7 M	744.5 K	365.6 K	30	29	100.0	97.6
1063	1398/10/14	42,251	-5.0	90.9 M	21.5 K	0.48	0.44	4.0 M	5.4 M	5.7 M	4.8 M	4.6 M	6.2 M	-1.21	1.17	-1.08	0.0	0.0	179.5 K	23	19	100.0	100.0
1064	1398/10/11	44,100	1.08	261.0 M	58.3 K	1.45	1.24	4.7 M	5.5 M	5.6 M	5.8 M	4.3 M	6.1 M	-1.22	1.27	-1.09	0.0	0.0	179.5 K	55	45	100.0	100.0
1065	1398/10/10	44,497	4.15	289.9 M	66.2 K	2.23	1.42	7.1 M	5.6 M	5.5 M	5.1 M	4.0 M	6.0 M	1.39	1.42	-1.1	0.0	0.0	179.5 K	41	57	100.0	100.0
1066	1398/10/09	43,481	5.0	296.2 M	69.0 K	2.79	1.44	8.2 M	4.8 M	5.6 M	4.0 M	3.6 M	6.0 M	2.06	1.33	-1.09	0.0	0.0	2.4 M	36	74	100.0	100.0
1067	1398/10/08	41,963	1.29	36.0 M	8.7 K	0.31	0.15	1.4 M	3.6 M	5.5 M	2.2 M	4.1 M	6.5 M	-1.62	-1.13	-1.18	0.0	0.0	2.4 M	26	16	100.0	100.0
1068	1398/10/07	42,469	3.19	100.4 M	23.9 K	0.83	0.37	4.8 M	3.8 M	6.3 M	2.8 M	4.5 M	7.6 M	1.71	-1.19	-1.21	0.0	0.0	2.4 M	21	36	100.0	100.0
1069	1398/10/04	41,800	2.33	135.9 M	32.7 K	1.16	0.49	4.9 M	3.5 M	7.1 M	4.1 M	4.5 M	8.0 M	1.18	-1.29	-1.14	0.0	0.0	8.9 M	28	33	100.0	100.0
1070	1398/10/03	40,076	-2.01	57.5 M	14.2 K	0.46	0.21	3.0 M	3.1 M	6.8 M	4.1 M	4.3 M	8.2 M	-1.36	-1.39	-1.19	0.0	718.1 K	9.3 M	19	14	100.0	100.0
1071	1398/10/02	39,703	-4.54	178.7 M	44.3 K	1.76	0.65	3.9 M	3.2 M	6.7 M	7.1 M	4.4 M	8.0 M	-1.84	-1.36	-1.19	0.0	718.1 K	9.3 M	46	25	100.0	100.0
1072	1398/10/01	41,000	-2.19	100.5 M	24.6 K	0.89	0.33	2.7 M	2.8 M	6.8 M	5.3 M	3.7 M	7.9 M	-1.95	-1.35	-1.17	0.0	718.1 K	9.3 M	37	19	100.0	100.0
1073	1398/09/30	43,000	3.35	116.2 M	27.3 K	1.04	0.36	2.9 M	2.8 M	7.3 M	2.8 M	3.6 M	8.0 M	1.02	-1.28	-1.09	0.0	718.1 K	9.3 M	40	41	100.0	100.0
1074	1398/09/27	42,100	1.59	127.7 M	30.5 K	1.28	0.4	2.8 M	2.6 M	7.3 M	3.5 M	3.8 M	8.3 M	-1.25	-1.44	-1.13	3.6 M	718.1 K	9.4 M	45	35	100.0	97.2
1075	1398/09/26	40,701	-2.08	110.4 M	26.8 K	0.87	0.35	3.8 M	2.6 M	7.5 M	4.6 M	3.9 M	8.5 M	-1.21	-1.49	-1.13	0.0	0.0	9.2 M	29	24	100.0	100.0
1076	1398/09/25	40,501	-3.15	68.3 M	16.8 K	0.51	0.22	1.8 M	3.2 M	7.6 M	3.4 M	5.0 M	8.5 M	-1.9	-1.59	-1.12	0.0	0.0	9.2 M	38	20	100.0	100.0
1077	1398/09/24	40,801	-3.8	150.2 M	36.5 K	0.38	0.49	2.9 M	3.6 M	7.8 M	4.0 M	5.2 M	8.6 M	-1.37	-1.46	-1.1	0.0	0.0	9.5 M	52	38	100.0	100.0
1078	1398/09/23	42,000	-1.48	89.0 M	21.3 K	0.23	0.29	2.1 M	10.7 M	8.1 M	3.4 M	11.5 M	8.7 M	-1.65	-1.08	-1.07	0.0	0.0	9.5 M	43	26	100.0	100.0
1079	1398/09/20	41,400	-3.42	75.0 M	17.9 K	0.19	0.24	2.9 M	11.1 M	8.3 M	4.2 M	11.6 M	8.7 M	-1.44	-1.05	-1.05	0.0	0.0	9.5 M	26	18	100.0	100.0
1080	1398/09/19	41,768	-4.76	263.3 M	61.9 K	0.65	0.87	5.7 M	10.4 M	8.3 M	9.8 M	11.2 M	8.7 M	-1.7	-1.07	-1.05	0.0	0.0	9.5 M	46	27	100.0	100.0
1081	1398/09/18	44,500	2.39	125.7 M	28.2 K	0.26	0.39	4.5 M	11.4 M	8.5 M	5.0 M	9.9 M	8.7 M	-1.12	1.15	-1.02	0.0	8.7 M	9.5 M	28	25	100.0	100.0
1082	1398/09/17	44,485	5.0	1.5 B	346.5 K	4.51	6.26	30.1 M	10.6 M	8.4 M	18.1 M	10.2 M	8.7 M	1.66	1.04	-1.04	0.0	8.7 M	9.5 M	50	83	100.0	100.0
1083	1398/09/16	42,399	-0.31	64.6 M	15.5 K	0.14	0.28	1.9 M	7.4 M	6.6 M	2.8 M	9.7 M	7.2 M	-1.48	-1.31	-1.09	0.0	8.7 M	9.5 M	34	23	100.0	100.0
1084	1398/09/13	42,531	0.0	103.3 M	24.3 K	0.2	0.4	2.6 M	10.6 M	6.5 M	3.8 M	10.1 M	7.2 M	-1.48	1.05	-1.11	0.0	34.7 M	9.5 M	40	27	100.0	100.0
1085	1398/09/12	43,500	3.74	255.6 M	59.8 K	0.52	1.03	8.8 M	9.9 M	7.1 M	4.7 M	10.3 M	7.6 M	1.87	-1.05	-1.06	43.5 M	36.6 M	15.6 M	29	45	100.0	83.0
1086	1398/09/11	41,850	-3.86	400.3 M	95.5 K	0.9	1.78	6.0 M	8.9 M	6.9 M	8.7 M	10.4 M	7.7 M	-1.46	-1.17	-1.11	0.0	27.9 M	13.4 M	67	46	100.0	100.0
1087	1398/09/10	43,531	5.0	822.8 M	189.0 K	1.97	3.77	15.5 M	8.9 M	7.0 M	32.9 M	10.1 M	7.4 M	-2.12	-1.13	-1.07	0.0	27.9 M	13.4 M	53	25	100.0	100.0
1088	1398/09/09	41,914	5.0	799.8 M	192.9 K	2.72	4.74	22.2 M	8.5 M	6.7 M	8.8 M	7.2 M	6.7 M	2.52	1.18	-1.01	130.2 M	27.9 M	13.4 M	36	76	100.0	83.7
1089	1398/09/06	39,917	3.7	252.4 M	62.6 K	0.98	1.5	3.6 M	5.5 M	5.5 M	6.9 M	6.5 M	6.2 M	-1.95	-1.19	-1.14	9.3 M	2.0 M	6.9 M	71	35	100.0	96.3
1090	1398/09/05	39,588	5.0	134.0 M	33.9 K	0.55	0.83	3.0 M	6.0 M	6.2 M	3.6 M	6.5 M	6.7 M	-1.19	-1.08	-1.08	0.0	101.6 K	6.4 M	44	37	100.0	100.0
1091	1398/09/04	38,409	5.0	194.8 M	50.8 K	0.94	1.31	4.5 M	6.8 M	6.5 M	6.1 M	7.1 M	7.0 M	-1.34	-1.04	-1.07	0.0	101.6 K	6.4 M	43	32	100.0	100.0
1092	1398/09/03	36,792	5.0	507.6 M	138.8 K	4.96	4.33	18.8 M	7.3 M	6.6 M	8.2 M	6.9 M	6.9 M	2.3	1.05	-1.05	0.0	1.3 M	6.4 M	27	62	100.0	100.0
1093	1398/09/02	35,040	5.0	241.5 M	68.9 K	3.85	2.38	4.2 M	4.1 M	5.7 M	6.7 M	5.1 M	6.5 M	-1.61	-1.24	-1.16	508.1 K	1.3 M	6.4 M	58	36	100.0	99.8
1094	1398/08/22	34,500	0.04	92.0 M	26.7 K	1.43	0.96	4.0 M	4.0 M	5.9 M	7.1 M	4.0 M	6.3 M	-1.77	1.01	-1.08	0.0	1.2 M	6.4 M	23	13	100.0	100.0
1095	1398/08/21	34,989	2.06	83.7 M	23.9 K	1.7	0.87	6.4 M	4.0 M	5.9 M	5.6 M	3.8 M	6.1 M	1.15	1.04	-1.05	0.0	1.2 M	6.4 M	13	15	100.0	100.0
1096	1398/08/20	34,999	2.58	38.4 M	10.9 K	0.55	0.37	3.5 M	3.3 M	5.9 M	2.7 M	3.3 M	6.2 M	1.29	-1.0	-1.05	5.9 M	1.2 M	6.4 M	11	12	100.0	84.6
1097	1398/08/19	34,840	2.3	32.4 M	9.4 K	0.45	0.32	2.5 M	3.6 M	6.3 M	1.8 M	4.2 M	6.7 M	1.38	-1.18	-1.07	-111.4 K	-22.3 K	6.1 M	13	18	98.9	99.3
1098	1398/08/18	34,400	1.13	63.9 M	18.7 K	0.85	0.66	3.5 M	3.5 M	6.4 M	3.4 M	4.5 M	6.9 M	1.06	-1.29	-1.09	0.0	0.0	6.1 M	18	19	100.0	100.0
1099	1398/08/14	33,411	-3.35	101.4 M	30.6 K	0.77	1.03	4.1 M	2.9 M	6.4 M	5.6 M	4.4 M	7.1 M	-1.39	-1.53	-1.1	0.0	0.0	6.1 M	25	18	100.0	100.0
1100	1398/08/13	33,403	-3.4	3.4 M	1.0 K	0.02	0.03	568.2 K	5.4 M	7.2 M	852.3 K	6.3 M	7.4 M	-1.5	-1.17	-1.04	0.0	24.5 M	6.1 M	6	4	100.0	100.0
1101	1398/08/12	33,702	-4.25	132.5 M	39.0 K	1.12	1.28	4.3 M	5.1 M	7.2 M	6.6 M	5.9 M	7.4 M	-1.55	-1.15	-1.03	0.0	24.5 M	6.1 M	31	20	100.0	100.0
1102	1398/08/11	34,999	-1.26	51.5 M	15.1 K	0.27	0.49	2.3 M	5.1 M	7.9 M	2.9 M	5.1 M	7.5 M	-1.22	1.01	1.05	0.0	24.5 M	6.1 M	22	18	100.0	100.0
1103	1398/08/08	35,229	0.14	87.9 M	24.4 K	0.47	0.79	1.9 M	8.5 M	7.9 M	3.5 M	8.7 M	7.7 M	-1.84	-1.03	1.03	0.0	24.5 M	6.1 M	46	25	100.0	100.0
1104	1398/08/06	35,192	5.0	414.9 M	117.9 K	2.63	4.44	18.0 M	11.5 M	8.8 M	12.7 M	9.7 M	7.8 M	1.42	1.19	1.13	122.4 M	24.5 M	6.1 M	23	23	100.0	70.5
1105	1398/08/04	33,540	-0.27	31.9 M	9.8 K	0.21	0.34	1.8 M	11.2 M	7.9 M	2.1 M	11.6 M	7.1 M	-1.2	-1.03	1.12	0.0	0.0	0.0	18	15	100.0	100.0
1106	1398/08/01	32,400	-3.7	22.2 M	6.6 K	0.14	0.21	2.2 M	12.5 M	8.2 M	1.5 M	12.7 M	7.6 M	1.5	-1.02	1.08	0.0	0.0	0.0	10	15	100.0	100.0
1107	1398/07/30	33,914	4.99	404.4 M	120.2 K	5.11	4.6	25.3 M	12.8 M	8.2 M	22.5 M	14.2 M	7.6 M	1.13	-1.11	1.09	0.0	0.0	0.0	16	18	100.0	100.0
1108	1398/07/29	30,765	-5.0	12.3 M	4.0 K	0.17	0.15	1.2 M	7.2 M	6.9 M	1.5 M	8.5 M	6.3 M	-1.25	-1.18	1.09	0.0	0.0	0.0	10	8	100.0	100.0
1109	1398/07/28	32,381	-5.0	271.2 M	83.8 K	10.3	3.48	22.6 M	7.7 M	6.6 M	33.9 M	7.7 M	6.1 M	-1.5	1.0	1.09	0.0	0.0	713.2 K	12	8	100.0	100.0
1110	1398/07/24	32,681	-4.99	51.8 M	15.8 K	1.8	0.65	4.0 M	2.8 M	5.7 M	4.7 M	2.7 M	5.1 M	-1.18	1.06	1.11	0.0	0.0	713.2 K	13	11	100.0	100.0
1111	1398/07/23	32,921	-4.99	39.6 M	12.0 K	0.72	0.4	4.0 M	3.4 M	5.4 M	4.0 M	3.0 M	4.9 M	1.0	1.14	1.09	0.0	0.0	713.2 K	10	10	100.0	100.0
1112	1398/07/22	33,500	-3.36	6.9 M	2.0 K	0.12	0.07	865.5 K	6.2 M	6.4 M	865.5 K	5.7 M	5.3 M	1.0	1.09	1.21	0.0	0.0	7.2 M	8	8	100.0	100.0
1113	1398/07/21	35,225	1.74	25.4 M	7.2 K	0.45	0.22	3.2 M	6.7 M	6.2 M	1.8 M	6.0 M	5.1 M	1.75	1.11	1.23	0.0	0.0	7.3 M	8	14	100.0	100.0
1114	1398/07/20	34,957	1.0	12.5 M	3.6 K	0.14	0.1	1.4 M	6.6 M	6.2 M	1.6 M	6.9 M	5.5 M	-1.12	-1.05	1.14	0.0	0.0	7.1 M	9	8	100.0	100.0
1115	1398/07/17	33,274	-4.95	62.9 M	18.9 K	0.76	0.52	7.9 M	11.3 M	6.3 M	7.0 M	9.1 M	5.6 M	1.13	1.25	1.14	0.0	0.0	7.1 M	8	9	100.0	100.0
1116	1398/07/16	33,983	-5.0	176.8 M	51.1 K	2.21	1.49	13.6 M	10.6 M	6.2 M	16.1 M	8.6 M	5.5 M	-1.18	1.24	1.12	0.0	0.0	7.1 M	13	11	100.0	100.0
1117	1398/07/15	35,011	-2.29	22.6 M	6.5 K	0.24	0.17	3.2 M	10.6 M	5.6 M	2.8 M	6.8 M	5.0 M	1.14	1.56	1.13	0.0	0.0	7.1 M	7	8	100.0	100.0
1118	1398/07/14	36,476	1.77	2.6 M	747.0	0.02	0.02	520.8 K	8.4 M	6.0 M	651.0 K	7.0 M	5.2 M	-1.25	1.19	1.14	0.0	0.0	7.1 M	5	4	100.0	100.0
1119	1398/07/13	35,600	-0.96	187.7 M	52.4 K	1.92	1.37	26.8 M	8.0 M	5.9 M	10.4 M	6.6 M	5.2 M	2.57	1.21	1.15	0.0	0.0	7.1 M	7	18	100.0	100.0
1120	1398/07/10	36,000	-0.05	46.3 M	13.0 K	0.36	0.35	5.1 M	6.4 M	5.3 M	4.6 M	5.3 M	4.8 M	1.11	1.21	1.1	0.0	0.0	6.8 M	9	10	100.0	100.0
1121	1398/07/09	36,001	1.39	156.1 M	42.8 K	1.1	1.07	14.2 M	6.5 M	5.2 M	7.4 M	6.3 M	4.8 M	1.91	1.04	1.09	0.0	0.0	6.8 M	11	21	100.0	100.0
1122	1398/07/08	36,351	3.21	85.1 M	23.5 K	0.64	0.53	3.4 M	5.9 M	5.1 M	5.7 M	5.7 M	4.9 M	-1.67	1.03	1.03	0.0	0.0	12.0 M	25	15	100.0	100.0
1123	1398/07/07	36,200	3.58	99.3 M	27.8 K	0.74	0.61	5.0 M	6.0 M	5.5 M	4.3 M	5.3 M	5.2 M	1.15	1.14	1.04	0.0	0.0	9.5 M	20	23	100.0	100.0
1124	1398/07/06	35,370	1.5	103.9 M	29.6 K	0.85	0.63	8.7 M	5.4 M	5.7 M	4.3 M	4.8 M	5.5 M	2.0	1.11	1.04	0.0	2.9 M	9.5 M	12	24	100.0	100.0
1125	1398/07/03	34,500	-1.55	199.7 M	57.4 K	2.04	1.28	6.4 M	4.7 M	5.9 M	10.0 M	4.5 M	5.5 M	-1.55	1.04	1.07	0.0	2.9 M	10.0 M	31	20	100.0	100.0
1126	1398/07/02	35,771	4.97	201.7 M	56.9 K	1.35	1.15	7.0 M	3.6 M	5.7 M	5.3 M	3.3 M	5.2 M	1.31	1.08	1.09	0.0	2.9 M	10.0 M	29	38	100.0	100.0
1127	1398/07/01	34,500	1.23	44.5 M	13.1 K	0.32	0.26	2.8 M	5.5 M	6.3 M	2.5 M	4.0 M	5.5 M	1.13	1.37	1.15	0.0	28.8 M	12.2 M	16	18	100.0	100.0
1128	1398/06/31	34,873	4.01	108.3 M	31.0 K	0.64	0.51	3.1 M	5.3 M	6.3 M	2.8 M	3.7 M	5.4 M	1.09	1.44	1.16	14.3 M	29.3 M	12.1 M	35	33	100.0	86.8
1129	1398/06/30	34,584	3.41	52.0 M	15.3 K	0.27	0.25	2.9 M	5.9 M	7.7 M	2.4 M	4.9 M	6.3 M	1.22	1.2	1.23	0.0	25.7 M	16.8 M	18	22	100.0	100.0
1130	1398/06/27	33,905	2.3	82.4 M	24.1 K	0.42	0.38	2.2 M	6.4 M	7.9 M	2.7 M	5.5 M	6.4 M	-1.19	1.18	1.23	0.0	25.7 M	16.8 M	37	31	100.0	100.0
1131	1398/06/26	33,228	5.0	419.6 M	126.6 K	3.81	2.19	19.1 M	7.1 M	8.2 M	8.1 M	6.0 M	6.7 M	2.37	1.18	1.24	129.5 M	25.7 M	15.6 M	22	36	100.0	69.1
1132	1398/06/25	32,826	4.0	33.6 M	10.5 K	0.23	0.18	1.8 M	4.1 M	7.7 M	1.1 M	4.5 M	6.5 M	1.56	-1.1	1.18	2.9 M	-190.2 K	9.1 M	19	27	100.0	91.3
1133	1398/06/24	31,500	-2.58	203.9 M	65.0 K	1.65	1.19	5.4 M	5.6 M	7.8 M	11.3 M	6.1 M	6.7 M	-2.1	-1.09	1.17	-3.9 M	-777.7 K	8.9 M	37	18	98.1	100.0
1134	1398/06/23	32,540	-0.21	189.5 M	58.8 K	1.75	1.13	6.5 M	5.2 M	7.9 M	5.6 M	4.7 M	6.4 M	1.17	1.1	1.24	0.0	0.0	9.1 M	29	34	100.0	100.0
1135	1398/06/20	32,250	-1.68	77.1 M	24.0 K	0.81	0.47	3.5 M	4.0 M	7.8 M	4.8 M	4.1 M	6.3 M	-1.37	-1.0	1.24	0.0	-1.2 M	9.1 M	22	16	100.0	100.0
1136	1398/06/17	33,998	4.05	26.8 M	7.9 K	0.17	0.15	1.2 M	3.8 M	8.0 M	1.2 M	3.8 M	6.2 M	1.0	1.0	1.29	0.0	-1.2 M	9.1 M	23	23	100.0	100.0
1137	1398/06/16	33,109	5.0	234.8 M	71.6 K	1.35	1.43	11.7 M	4.9 M	8.1 M	7.8 M	5.5 M	6.4 M	1.5	-1.12	1.28	0.0	19.4 M	9.1 M	20	30	100.0	100.0
1138	1398/06/13	32,380	2.18	107.8 M	34.4 K	0.6	0.68	3.9 M	5.1 M	8.3 M	3.5 M	6.3 M	6.4 M	1.11	-1.23	1.29	0.0	9.4 M	9.1 M	28	31	100.0	100.0
1139	1398/06/12	30,700	-4.87	93.4 M	30.4 K	0.48	0.62	2.2 M	6.1 M	8.3 M	2.8 M	7.8 M	6.5 M	-1.26	-1.27	1.28	-6.0 M	9.4 M	9.1 M	39	33	93.6	100.0
1140	1398/06/11	32,214	-5.0	11.8 M	3.6 K	0.06	0.07	980.5 K	8.7 M	8.9 M	1.7 M	8.5 M	6.6 M	-1.71	1.02	1.35	0.0	12.4 M	9.4 M	12	7	100.0	100.0
1141	1398/06/09	33,909	5.0	296.7 M	87.5 K	1.12	1.9	5.8 M	8.7 M	9.1 M	12.9 M	8.4 M	6.6 M	-2.22	1.04	1.37	102.8 M	12.4 M	9.4 M	51	15	100.0	65.3
1142	1398/06/06	32,387	5.0	350.6 M	108.6 K	1.84	2.64	10.7 M	13.5 M	9.4 M	10.0 M	7.6 M	6.3 M	1.07	1.77	1.49	-49.7 M	862.4 K	4.3 M	28	35	85.8	100.0
1143	1398/06/05	31,265	5.0	180.0 M	57.6 K	0.57	1.48	12.9 M	12.0 M	8.9 M	10.6 M	6.1 M	5.8 M	1.21	1.96	1.52	0.0	10.3 M	6.8 M	14	17	100.0	100.0
1144	1398/06/04	30,199	5.0	172.4 M	57.1 K	0.61	1.53	28.7 M	17.3 M	8.6 M	5.1 M	7.7 M	5.3 M	5.63	2.24	1.6	9.1 M	32.0 M	6.8 M	6	32	100.0	94.7
1145	1398/06/03	29,010	0.95	31.5 M	10.9 K	0.11	0.29	2.2 M	15.3 M	8.0 M	2.9 M	8.0 M	5.3 M	-1.27	1.92	1.5	0.0	30.2 M	6.3 M	14	11	100.0	100.0
1146	1398/06/02	29,076	5.0	448.2 M	156.0 K	2.1	5.06	20.4 M	15.5 M	8.2 M	7.6 M	8.3 M	5.3 M	2.68	1.86	1.55	45.0 M	25.3 M	6.3 M	22	53	100.0	90.0
1147	1398/05/30	27,400	-1.23	35.1 M	12.8 K	0.18	0.3	2.0 M	13.1 M	6.6 M	1.8 M	8.4 M	4.8 M	1.16	1.56	1.38	-2.4 M	16.3 M	4.1 M	16	20	93.1	100.0
1148	1398/05/28	28,056	5.0	733.0 M	264.2 K	12.3	9.01	31.3 M	14.0 M	6.2 M	13.6 M	8.7 M	5.0 M	2.3	1.61	1.25	108.2 M	16.8 M	8.7 M	23	45	98.3	83.5
1149	1398/05/27	27,100	1.98	66.8 M	24.7 K	1.39	0.77	6.7 M	4.7 M	3.7 M	4.5 M	4.2 M	3.4 M	1.5	1.12	1.11	0.0	-4.8 M	3.3 M	10	15	100.0	100.0
1150	1398/05/26	27,198	2.82	117.5 M	44.1 K	4.71	1.42	4.9 M	3.7 M	3.6 M	7.3 M	3.5 M	3.9 M	-1.5	1.04	-1.1	-24.3 M	-4.8 M	-4.4 M	16	14	66.4	87.1
1151	1398/05/23	26,682	1.51	69.7 M	26.0 K	4.1	0.81	7.7 M	2.8 M	3.5 M	5.8 M	2.1 M	3.7 M	1.34	1.36	-1.06	109.5 K	21.9 K	-3.2 M	9	12	100.0	99.8
1152	1398/05/22	26,500	0.81	6.3 M	2.4 K	0.15	0.06	694.5 K	1.6 M	3.5 M	520.9 K	1.4 M	3.9 M	1.33	1.18	-1.09	0.0	0.0	-3.2 M	9	12	100.0	100.0
1153	1398/05/20	26,964	2.83	27.4 M	10.2 K	0.47	0.25	3.0 M	4.7 M	4.4 M	2.3 M	3.5 M	5.3 M	1.33	1.34	-1.2	0.0	0.0	-3.2 M	9	12	100.0	100.0
1154	1398/05/19	26,100	-0.48	16.3 M	6.2 K	0.28	0.09	1.5 M	4.7 M	4.3 M	1.3 M	3.9 M	5.3 M	1.18	1.21	-1.23	0.0	0.0	-3.2 M	11	13	100.0	100.0
1155	1398/05/16	26,510	1.14	5.2 M	1.9 K	0.09	0.03	862.4 K	4.9 M	8.2 M	470.4 K	3.9 M	9.6 M	1.83	1.26	-1.16	0.0	0.0	-3.2 M	6	11	100.0	100.0
1156	1398/05/15	26,956	2.34	27.8 M	10.9 K	0.43	0.15	1.7 M	4.9 M	8.8 M	2.3 M	4.2 M	10.0 M	-1.33	1.17	-1.14	0.0	0.0	-3.2 M	16	12	100.0	100.0
1157	1398/05/14	26,852	5.0	128.9 M	48.0 K	2.65	0.63	64.4 M	5.8 M	8.7 M	11.7 M	4.7 M	9.6 M	5.5	1.23	-1.1	0.0	0.0	-3.2 M	2	11	100.0	100.0
1158	1398/05/13	26,299	5.0	109.8 M	42.1 K	3.46	0.56	4.2 M	3.4 M	8.4 M	4.1 M	3.3 M	9.2 M	1.04	1.03	-1.1	0.0	0.0	-3.2 M	26	27	100.0	100.0
1159	1398/05/12	25,850	3.66	25.0 M	9.7 K	0.64	0.13	2.3 M	3.1 M	8.4 M	1.6 M	2.3 M	9.2 M	1.45	1.34	-1.1	0.0	0.0	-544.1 K	11	16	100.0	100.0
1160	1398/05/09	25,588	2.61	445.0 K	175.0	0.01	0.0	111.2 K	3.9 M	8.4 M	148.3 K	2.9 M	9.3 M	-1.33	1.33	-1.11	0.0	0.0	3.4 M	4	3	100.0	100.0
1161	1398/05/08	25,514	2.19	65.9 M	26.5 K	1.53	0.34	4.7 M	4.1 M	8.2 M	5.1 M	2.8 M	9.2 M	-1.08	1.46	-1.12	0.0	0.0	3.4 M	14	13	100.0	100.0
1162	1398/05/07	25,692	3.23	30.2 M	11.9 K	0.19	0.14	2.2 M	3.7 M	8.3 M	2.5 M	2.8 M	9.2 M	-1.17	1.34	-1.1	0.0	0.0	3.4 M	14	12	100.0	100.0
1163	1398/05/06	25,718	3.89	32.2 M	12.6 K	0.2	0.14	4.6 M	3.3 M	8.4 M	1.4 M	2.8 M	9.0 M	3.29	1.17	-1.07	0.0	18.1 M	13.9 M	7	23	100.0	100.0
1164	1398/05/05	25,100	2.07	60.7 M	24.1 K	0.33	0.26	6.1 M	2.9 M	8.9 M	4.3 M	3.1 M	8.6 M	1.4	-1.05	1.03	0.0	18.1 M	31.5 M	10	14	100.0	100.0
1165	1398/05/02	25,000	1.83	24.1 M	9.7 K	0.13	0.11	3.4 M	2.6 M	8.8 M	1.7 M	5.4 M	8.7 M	2.0	-2.05	1.02	0.0	-12.7 M	31.5 M	7	14	100.0	100.0
1166	1398/05/01	24,761	-0.03	67.6 M	28.0 K	0.35	0.31	3.4 M	2.8 M	8.7 M	4.5 M	5.6 M	8.7 M	-1.33	-2.04	1.0	0.0	-12.7 M	31.5 M	20	15	100.0	100.0
1167	1398/04/31	25,420	-2.32	604.5 M	244.1 K	3.9	3.11	2.5 M	3.2 M	8.7 M	3.1 M	6.6 M	8.6 M	-1.22	-2.08	1.01	90.5 M	-12.7 M	31.5 M	48	10	20.1	5.1
1168	1398/04/30	25,688	-1.31	8.4 M	3.3 K	0.05	0.04	767.1 K	5.9 M	8.9 M	937.6 K	11.4 M	8.4 M	-1.22	-1.95	1.06	0.0	-30.7 M	27.0 M	11	9	100.0	100.0
1169	1398/04/29	25,700	-1.68	215.0 M	82.6 K	0.5	1.1	2.9 M	5.6 M	9.0 M	13.4 M	10.3 M	8.4 M	-4.61	-1.86	1.07	-153.7 M	-30.7 M	27.0 M	21	16	28.5	100.0
1170	1398/04/26	26,050	0.04	55.8 M	21.1 K	0.11	0.28	4.0 M	14.8 M	9.0 M	3.3 M	19.0 M	8.1 M	1.21	-1.28	1.11	0.0	0.0	34.7 M	14	17	100.0	100.0
1171	1398/04/25	26,199	-2.08	111.0 M	43.6 K	0.24	0.6	5.8 M	15.9 M	9.0 M	9.2 M	19.1 M	8.1 M	-1.58	-1.2	1.11	0.0	0.0	34.7 M	19	12	100.0	100.0
1172	1398/04/24	27,420	-2.28	434.1 M	162.3 K	1.03	2.5	8.9 M	15.4 M	9.0 M	24.1 M	16.9 M	7.8 M	-2.72	-1.09	1.15	0.0	0.0	34.7 M	49	18	100.0	100.0
1173	1398/04/23	27,800	-1.26	81.5 M	29.2 K	0.18	0.43	2.6 M	16.4 M	8.7 M	3.4 M	13.7 M	6.9 M	-1.29	1.19	1.26	0.0	0.0	34.7 M	31	24	100.0	100.0
1174	1398/04/22	29,000	1.93	1.6 B	569.2 K	10.51	13.84	39.1 M	17.6 M	9.4 M	32.7 M	14.0 M	6.7 M	1.2	1.26	1.4	0.0	10.5 M	34.7 M	41	49	100.0	100.0
1175	1398/04/19	28,533	5.0	347.6 M	122.2 K	4.03	3.32	15.8 M	6.8 M	5.8 M	10.9 M	5.1 M	3.7 M	1.45	1.35	1.57	0.0	26.2 M	34.7 M	22	32	100.0	100.0
1176	1398/04/18	28,000	3.69	36.1 M	12.9 K	0.37	0.35	1.9 M	4.1 M	5.2 M	1.4 M	2.9 M	3.1 M	1.32	1.45	1.65	0.0	26.2 M	34.7 M	19	25	100.0	100.0
1177	1398/04/17	27,965	5.0	157.4 M	58.0 K	1.2	1.63	6.8 M	5.1 M	5.2 M	4.9 M	3.8 M	3.2 M	1.39	1.34	1.61	0.0	26.2 M	34.7 M	23	32	100.0	100.0
1178	1398/04/16	26,990	0.92	97.0 M	36.6 K	0.46	1.01	4.4 M	5.7 M	5.1 M	2.5 M	3.6 M	3.2 M	1.78	1.58	1.62	52.4 M	68.1 M	34.7 M	22	18	100.0	46.0
1179	1398/04/15	26,800	-1.66	107.8 M	41.0 K	0.57	1.08	4.7 M	8.2 M	5.3 M	2.1 M	3.5 M	3.3 M	2.26	2.33	1.59	78.8 M	128.4 M	32.1 M	23	14	100.0	26.9
1180	1398/04/12	27,001	-0.94	8.0 M	2.9 K	0.04	0.06	726.1 K	8.4 M	5.4 M	1.1 M	3.6 M	3.4 M	-1.57	2.38	1.58	0.0	112.6 M	28.2 M	11	7	100.0	100.0
1181	1398/04/11	28,005	4.27	100.1 M	36.1 K	0.54	0.62	7.7 M	8.3 M	5.6 M	5.6 M	3.4 M	4.1 M	1.38	2.44	1.38	0.0	112.6 M	28.2 M	13	18	100.0	100.0
1182	1398/04/10	28,170	2.27	333.3 M	124.1 K	2.75	0.35	7.4 M	7.6 M	6.4 M	4.4 M	2.9 M	5.2 M	1.67	2.61	1.21	209.4 M	112.6 M	28.2 M	45	28	100.0	37.2
1183	1398/04/09	28,813	5.0	531.1 M	192.8 K	24.85	0.54	13.3 M	6.0 M	6.5 M	3.1 M	2.3 M	5.2 M	4.34	2.55	1.26	353.7 M	70.7 M	20.5 M	40	58	100.0	33.4
1184	1398/04/05	26,999	-1.56	6.3 M	2.2 K	0.25	0.01	894.7 K	1.5 M	6.2 M	1.0 M	1.6 M	5.5 M	-1.17	-1.08	1.13	0.0	0.0	2.8 M	7	6	100.0	100.0
1185	1398/04/04	27,500	0.36	6.2 M	2.2 K	0.22	0.01	515.5 K	1.5 M	6.3 M	562.3 K	1.9 M	5.4 M	-1.09	-1.22	1.15	0.0	0.0	2.8 M	12	11	100.0	100.0
1186	1398/04/03	27,400	-0.28	32.2 M	12.0 K	1.19	0.03	2.0 M	1.7 M	6.4 M	2.0 M	1.9 M	5.5 M	1.0	-1.16	1.16	0.0	0.0	4.0 M	16	16	100.0	100.0
1187	1398/04/02	26,983	-2.7	43.8 M	16.5 K	2.07	0.04	1.5 M	1.8 M	6.5 M	1.9 M	2.0 M	5.4 M	-1.26	-1.07	1.2	0.0	0.0	3.5 M	29	23	100.0	100.0
1188	1398/04/01	26,472	-4.88	15.6 M	5.9 K	0.23	0.02	2.2 M	1.8 M	7.9 M	1.6 M	1.8 M	7.1 M	1.43	1.0	1.12	0.0	0.0	-10.0 M	7	10	100.0	100.0
1189	1398/03/29	27,790	-0.58	24.0 M	8.9 K	0.3	0.02	1.6 M	4.9 M	8.0 M	4.8 M	3.1 M	7.0 M	-3.0	1.56	1.14	0.0	0.0	-11.2 M	15	5	100.0	100.0
1190	1398/03/28	28,000	0.27	17.5 M	6.2 K	0.17	0.02	1.3 M	4.8 M	8.0 M	1.2 M	3.4 M	6.9 M	1.15	1.4	1.15	0.0	0.0	-10.8 M	13	15	100.0	100.0
1191	1398/03/27	28,490	1.98	35.3 M	12.7 K	0.36	0.03	3.5 M	5.3 M	8.3 M	2.2 M	3.7 M	7.6 M	1.6	1.42	1.08	0.0	0.0	-16.7 M	10	16	100.0	100.0
1192	1398/03/26	27,504	-1.52	17.9 M	6.4 K	0.15	0.02	1.1 M	4.9 M	8.5 M	1.2 M	3.8 M	7.9 M	-1.07	1.28	1.08	0.0	0.0	-14.8 M	16	15	100.0	100.0
1193	1398/03/25	28,732	5.0	257.0 M	92.0 K	2.86	0.23	14.3 M	5.7 M	8.6 M	4.2 M	4.2 M	7.9 M	3.39	1.36	1.09	0.0	0.0	-11.7 M	18	61	100.0	100.0
1194	1398/03/22	26,435	-4.93	82.6 M	31.0 K	0.75	0.08	3.0 M	4.6 M	8.3 M	6.9 M	4.6 M	8.2 M	-2.33	1.0	1.02	0.0	0.0	-10.9 M	28	12	100.0	100.0
1195	1398/03/21	28,000	1.67	101.8 M	36.2 K	0.55	0.09	4.8 M	5.3 M	9.0 M	3.6 M	4.0 M	8.1 M	1.33	1.35	1.11	0.0	0.0	-6.0 M	21	28	100.0	100.0
1196	1398/03/20	28,770	4.98	22.7 M	7.9 K	0.07	0.02	1.4 M	5.8 M	8.8 M	2.1 M	5.9 M	8.1 M	-1.45	-1.01	1.08	0.0	0.0	-6.0 M	16	11	100.0	100.0
1197	1398/03/19	28,255	5.0	111.2 M	39.9 K	0.03	0.1	6.2 M	8.1 M	8.9 M	4.4 M	9.3 M	8.2 M	1.39	-1.15	1.08	0.0	0.0	-6.0 M	18	25	100.0	100.0
1198	1398/03/18	27,350	3.26	125.5 M	46.1 K	0.03	0.11	9.0 M	8.5 M	8.8 M	6.0 M	8.4 M	8.0 M	1.5	1.01	1.11	0.0	11.2 M	-6.0 M	14	21	100.0	100.0
1199	1398/03/13	27,247	2.36	203.9 M	77.0 K	0.06	0.18	5.5 M	9.2 M	9.3 M	3.5 M	8.4 M	8.7 M	1.57	1.1	1.08	0.0	11.2 M	-6.0 M	37	58	100.0	100.0
1200	1398/03/12	26,641	5.0	420.2 M	157.8 K	0.12	0.38	6.2 M	9.5 M	9.7 M	11.7 M	9.1 M	9.1 M	-1.89	1.04	1.07	0.0	11.2 M	-4.7 M	68	36	100.0	100.0
1201	1398/03/11	25,392	5.0	714.5 M	281.6 K	0.22	0.69	12.3 M	10.9 M	10.0 M	24.6 M	8.1 M	8.8 M	-2.0	1.34	1.14	0.0	15.8 M	-4.7 M	58	29	100.0	100.0
1202	1398/03/08	25,373	5.0	14.9 B	6.2 M	50.51	60.67	10.0 M	8.9 M	9.6 M	4.0 M	4.2 M	7.8 M	2.48	2.11	1.23	55.9 M	14.1 M	-4.7 M	29	58	1.9	1.6
1203	1398/03/07	24,390	4.98	232.6 M	96.3 K	0.89	0.99	21.1 M	13.8 M	9.3 M	6.6 M	10.4 M	8.0 M	3.18	1.32	1.16	0.0	-51.3 M	-7.5 M	11	35	100.0	100.0
1204	1398/03/05	23,497	0.55	77.5 M	33.6 K	0.31	0.32	4.6 M	11.9 M	9.0 M	2.9 M	10.1 M	7.8 M	1.59	1.17	1.15	0.0	-55.8 M	-7.5 M	17	27	100.0	100.0
1205	1398/03/04	23,300	0.76	92.1 M	39.0 K	0.25	0.34	6.6 M	11.1 M	9.5 M	4.9 M	10.8 M	8.0 M	1.34	1.03	1.19	23.3 M	-54.2 M	14.3 M	14	14	100.0	74.7
1206	1398/03/01	23,897	4.66	79.7 M	33.9 K	0.2	0.29	4.7 M	10.7 M	9.8 M	2.6 M	12.6 M	8.1 M	1.84	-1.18	1.21	-8.8 M	-82.5 M	12.1 M	15	31	89.0	100.0
1207	1398/02/31	23,000	-1.7	928.2 M	406.5 K	3.57	3.85	26.3 M	11.7 M	9.5 M	35.7 M	14.5 M	8.5 M	-1.36	-1.24	1.11	-270.9 M	-73.4 M	6.5 M	25	26	70.8	100.0
1208	1398/02/30	23,700	0.99	63.3 M	27.2 K	0.24	0.25	5.1 M	7.8 M	8.6 M	2.9 M	8.4 M	7.4 M	1.77	-1.07	1.16	-22.5 M	-6.9 M	14.8 M	8	22	64.4	100.0
1209	1398/02/29	23,767	0.95	88.8 M	38.0 K	0.28	0.3	3.3 M	7.9 M	8.2 M	3.4 M	8.6 M	7.5 M	-1.03	-1.1	1.1	8.0 M	1.1 M	15.9 M	22	19	82.8	73.8
1210	1398/02/28	24,272	-1.05	608.7 M	258.6 K	2.73	2.22	9.1 M	9.8 M	9.0 M	15.2 M	8.9 M	7.9 M	-1.68	1.1	1.14	-118.3 M	19.2 M	15.5 M	54	40	80.6	100.0
1211	1398/02/25	24,699	-0.18	319.7 M	130.3 K	1.66	1.14	12.3 M	8.5 M	9.1 M	10.5 M	6.3 M	7.4 M	1.17	1.34	1.22	36.9 M	42.8 M	21.4 M	26	27	100.0	88.5
1212	1398/02/24	24,700	0.11	283.7 M	114.7 K	1.74	1.0	6.4 M	7.1 M	9.2 M	5.6 M	5.5 M	7.5 M	1.16	1.29	1.23	61.6 M	35.4 M	19.6 M	44	40	100.0	78.3
1213	1398/02/23	24,750	0.31	81.2 M	32.9 K	0.25	0.28	6.2 M	7.2 M	9.2 M	3.6 M	4.7 M	7.5 M	1.76	1.51	1.23	17.2 M	23.1 M	29.0 M	13	18	100.0	78.8
1214	1398/02/22	24,600	-1.91	354.5 M	143.7 K	1.32	1.21	18.7 M	9.8 M	9.3 M	7.1 M	8.1 M	7.7 M	2.62	1.2	1.2	98.4 M	19.7 M	28.2 M	19	36	100.0	72.2
1215	1398/02/21	24,851	-0.34	130.3 M	51.8 K	0.5	0.38	3.6 M	8.9 M	9.6 M	4.3 M	8.0 M	8.2 M	-1.2	1.11	1.18	0.0	5.0 M	23.3 M	36	30	100.0	100.0
1216	1398/02/18	25,400	4.52	125.3 M	49.5 K	0.5	0.28	5.0 M	10.0 M	10.8 M	6.0 M	8.3 M	9.2 M	-1.19	1.2	1.18	0.0	5.0 M	17.7 M	25	21	100.0	100.0
1217	1398/02/17	24,990	1.08	125.4 M	52.1 K	0.5	0.26	6.0 M	10.5 M	12.3 M	2.9 M	8.0 M	12.0 M	2.05	1.31	1.03	0.0	5.0 M	-20.0 M	21	43	100.0	100.0
1218	1398/02/16	25,070	4.37	915.1 M	370.2 K	11.72	1.91	13.5 M	9.9 M	12.7 M	15.0 M	8.7 M	12.7 M	-1.11	1.15	-1.0	0.0	5.0 M	-22.0 M	68	61	100.0	100.0
1219	1398/02/15	24,894	5.0	52.3 M	21.0 K	0.3	0.1	52.3 M	6.0 M	12.9 M	2.7 M	3.4 M	12.3 M	19.07	1.78	1.05	24.9 M	5.0 M	-22.0 M	1	10	100.0	52.4
1220	1398/02/14	24,578	5.0	50.6 M	20.6 K	0.2	0.09	4.2 M	8.5 M	12.8 M	3.6 M	3.4 M	12.6 M	1.17	2.48	1.02	0.0	87.2 M	-23.3 M	12	14	100.0	100.0
1221	1398/02/11	24,055	5.0	83.7 M	34.8 K	0.3	0.15	5.6 M	10.3 M	13.3 M	3.8 M	5.1 M	12.8 M	1.47	2.01	1.04	0.0	83.1 M	-23.3 M	15	22	100.0	100.0
1222	1398/02/10	23,001	5.0	171.1 M	74.4 K	0.54	0.33	5.3 M	8.6 M	13.7 M	4.6 M	6.2 M	13.0 M	1.16	1.4	1.05	0.0	59.1 M	-21.3 M	32	37	100.0	100.0
1223	1398/02/09	22,900	5.0	16.1 M	7.0 K	0.05	0.03	8.0 M	9.2 M	14.0 M	804.8 K	7.8 M	13.1 M	10.0	1.18	1.07	0.0	38.0 M	-21.3 M	2	20	100.0	100.0
1224	1398/02/08	21,810	5.0	473.4 M	217.1 K	1.17	0.92	14.8 M	7.9 M	13.8 M	3.4 M	8.4 M	12.8 M	4.38	-1.06	1.07	436.2 M	38.0 M	-10.9 M	32	11	100.0	7.9
1225	1398/02/07	21,516	5.0	364.7 M	175.6 K	1.05	0.74	13.8 M	8.6 M	13.4 M	8.7 M	9.2 M	12.8 M	1.58	-1.07	1.05	-20.8 M	-49.3 M	-32.7 M	25	42	94.3	100.0
1226	1398/02/04	20,510	-2.9	212.0 M	103.5 K	0.63	0.44	2.6 M	8.4 M	12.9 M	10.6 M	9.2 M	12.7 M	-4.15	-1.09	1.02	-120.0 M	-45.1 M	-31.7 M	36	20	43.4	100.0
1227	1398/02/03	21,101	-4.99	397.0 M	188.0 K	1.27	0.78	7.9 M	10.5 M	13.1 M	10.4 M	9.4 M	12.3 M	-1.33	1.12	1.07	-105.5 M	-21.1 M	-25.7 M	37	38	73.4	100.0
1228	1398/02/02	21,660	-4.97	168.9 M	76.2 K	0.52	0.31	3.9 M	10.1 M	12.0 M	5.8 M	8.6 M	11.9 M	-1.48	1.17	1.0	0.0	50.1 M	-20.4 M	43	29	100.0	100.0
1229	1398/01/31	23,650	4.56	871.4 M	382.3 K	3.5	1.52	13.4 M	11.8 M	12.2 M	9.7 M	9.5 M	11.8 M	1.38	1.24	1.04	0.0	50.1 M	-20.4 M	65	90	100.0	100.0
1230	1398/01/28	22,618	-5.0	191.2 M	84.5 K	0.49	0.31	15.9 M	14.3 M	11.8 M	8.0 M	11.4 M	11.9 M	2.0	1.26	-1.0	0.0	50.1 M	-18.6 M	12	24	100.0	100.0
1231	1398/01/27	23,808	-5.0	206.5 M	86.7 K	0.26	0.3	25.8 M	16.1 M	12.0 M	13.8 M	14.8 M	11.9 M	1.88	1.09	1.0	0.0	28.0 M	-10.0 M	8	15	100.0	100.0
1232	1398/01/24	25,061	5.0	282.1 M	112.5 K	0.28	0.36	6.6 M	18.9 M	10.4 M	2.4 M	26.0 M	11.2 M	2.71	-1.38	-1.08	250.6 M	-123.0 M	-10.0 M	43	13	100.0	11.1
1233	1398/01/21	24,127	5.0	149.4 M	61.9 K	0.14	0.17	9.3 M	20.4 M	10.5 M	14.9 M	23.3 M	11.6 M	-1.6	-1.14	-1.1	0.0	-181.1 M	-11.4 M	16	10	100.0	100.0
1234	1398/01/20	23,042	5.0	459.4 M	199.9 K	0.44	0.57	41.8 M	21.0 M	11.0 M	15.8 M	20.6 M	11.8 M	2.64	1.02	-1.07	0.0	-181.1 M	11.5 M	11	29	100.0	100.0
1235	1398/01/19	22,009	5.0	894.3 M	407.5 K	0.87	1.23	20.1 M	18.4 M	10.7 M	17.5 M	20.5 M	11.6 M	1.15	-1.11	-1.09	-110.5 M	-181.1 M	11.5 M	39	51	87.6	100.0
1236	1398/01/18	20,970	5.0	1.9 B	903.8 K	3.01	3.15	28.5 M	17.9 M	10.4 M	65.3 M	19.0 M	11.2 M	-2.29	-1.06	-1.09	-754.9 M	-159.0 M	17.1 M	40	29	60.2	100.0
1237	1398/01/17	20,081	5.0	861.3 M	431.3 K	1.97	1.62	14.2 M	15.9 M	9.6 M	13.5 M	12.6 M	9.5 M	1.05	1.26	1.02	-40.2 M	-20.1 K	54.8 M	58	64	95.3	100.0
1238	1398/01/11	19,199	5.0	558.9 M	292.2 K	1.4	1.16	18.0 M	15.9 M	9.4 M	10.4 M	10.7 M	9.2 M	1.74	1.48	1.02	0.0	8.0 M	56.8 M	31	54	100.0	100.0
1239	1398/01/10	18,250	0.97	481.1 M	263.1 K	1.36	1.1	12.7 M	13.8 M	9.1 M	15.5 M	9.1 M	9.0 M	-1.23	1.51	1.0	0.0	49.5 M	56.8 M	38	31	100.0	100.0
1240	1398/01/07	18,076	5.0	808.0 M	447.0 K	3.22	1.98	17.6 M	12.7 M	8.9 M	12.6 M	8.1 M	8.7 M	1.39	1.56	1.02	0.0	49.5 M	56.8 M	46	64	100.0	100.0
1241	1398/01/06	17,319	5.0	121.1 M	70.0 K	0.48	0.31	40.4 M	8.7 M	8.7 M	9.0 M	5.8 M	8.5 M	4.48	1.51	1.02	40.1 M	49.5 M	56.8 M	3	9	100.0	66.9
1242	1398/01/05	17,111	4.99	34.1 M	19.9 K	0.1	0.09	4.3 M	7.3 M	8.6 M	1.4 M	5.2 M	8.4 M	3.13	1.4	1.02	0.0	41.4 M	55.0 M	8	25	100.0	100.0
1243	1397/12/28	16,481	4.99	399.7 M	245.2 K	1.33	1.17	10.2 M	6.1 M	8.6 M	4.2 M	6.3 M	8.6 M	2.45	-1.03	-1.0	207.2 M	41.4 M	55.0 M	39	46	100.0	48.2
1244	1397/12/27	15,819	-1.82	294.4 M	187.5 K	0.77	0.92	8.4 M	5.7 M	8.5 M	9.8 M	6.6 M	8.9 M	-1.17	-1.16	-1.04	0.0	0.0	44.4 M	35	30	100.0	100.0
1245	1397/12/26	15,803	-4.38	277.8 M	172.4 K	0.55	0.87	6.2 M	6.6 M	8.6 M	6.5 M	7.4 M	8.7 M	-1.05	-1.12	-1.01	0.0	7.0 M	46.3 M	45	43	100.0	100.0
1246	1397/12/25	16,000	-4.12	180.9 M	109.5 K	0.3	0.56	5.2 M	8.1 M	8.7 M	4.2 M	8.3 M	8.8 M	1.23	-1.03	-1.01	0.0	41.7 M	43.8 M	35	43	100.0	100.0
1247	1397/12/22	16,631	-5.0	484.9 M	290.6 K	0.68	1.61	4.3 M	6.7 M	8.8 M	7.5 M	8.1 M	9.1 M	-1.75	-1.21	-1.03	0.0	41.7 M	43.5 M	114	65	100.0	100.0
1248	1397/12/21	17,301	-3.33	286.6 M	163.7 K	0.27	0.95	7.5 M	8.0 M	9.6 M	5.7 M	9.2 M	9.2 M	1.32	-1.15	1.05	0.0	86.0 M	43.5 M	38	50	100.0	100.0
1249	1397/12/20	18,079	4.99	870.0 M	486.1 K	0.95	3.24	10.0 M	9.6 M	9.6 M	10.6 M	11.0 M	9.4 M	-1.06	-1.14	1.02	34.9 M	177.8 M	43.5 M	87	79	100.0	96.0
1250	1397/12/19	17,329	5.0	913.6 M	530.5 K	1.31	4.28	14.2 M	9.5 M	9.5 M	11.0 M	10.9 M	9.2 M	1.29	-1.15	1.03	173.3 M	170.8 M	41.4 M	64	67	99.3	80.3
1251	1397/12/18	16,151	-2.64	603.8 M	365.8 K	1.09	3.42	3.6 M	8.7 M	8.7 M	5.9 M	10.7 M	8.8 M	-1.62	-1.22	-1.01	0.0	136.1 M	32.8 M	167	103	100.0	100.0
1252	1397/12/15	16,590	5.0	968.8 M	584.0 K	2.68	7.5	9.9 M	12.8 M	11.5 M	15.6 M	13.9 M	9.7 M	-1.57	-1.08	1.18	221.9 M	136.1 M	32.8 M	98	48	100.0	77.1
1253	1397/12/14	16,012	29.02	1.7 B	1.1 M	210.01	42.36	15.7 M	15.3 M	12.3 M	15.1 M	12.6 M	8.3 M	1.04	1.22	1.48	458.7 M	91.7 M	21.7 M	108	82	100.0	72.9
1254	1397/12/13	13,020	5.0	1.7 M	1.3 K	0.19	0.05	1.7 M	6.6 M	6.5 M	437.1 K	1.4 M	4.0 M	4.0	4.6	1.61	0.0	0.0	-1.3 M	1	4	100.0	100.0
1255	1397/12/12	13,002	5.0	2.8 M	2.2 K	0.05	0.08	2.8 M	9.2 M	6.5 M	468.5 K	1.8 M	4.0 M	6.0	5.0	1.64	0.0	0.0	-1.4 M	1	6	100.0	100.0
1256	1397/12/11	12,905	5.0	15.4 M	11.9 K	0.28	0.44	15.4 M	27.7 M	6.1 M	3.9 M	7.8 M	4.0 M	4.0	3.56	1.51	0.0	0.0	-1.4 M	1	4	100.0	100.0
1257	1397/12/08	12,895	5.0	1.6 M	1.2 K	0.03	0.04	1.6 M	28.6 M	5.4 M	401.4 K	6.7 M	3.8 M	4.0	4.27	1.42	0.0	631.3 K	-2.0 M	1	4	100.0	100.0
1258	1397/12/07	12,824	4.99	11.3 M	8.8 K	0.2	0.32	11.3 M	30.4 M	5.1 M	2.3 M	6.9 M	3.7 M	5.0	4.38	1.36	0.0	631.3 K	-2.0 M	1	5	100.0	100.0
1259	1397/12/06	12,731	5.0	14.9 M	11.7 K	0.23	0.41	14.9 M	32.7 M	4.7 M	2.5 M	6.7 M	3.6 M	6.0	4.87	1.29	0.0	-6.5 K	-2.0 M	1	6	100.0	100.0
1260	1397/12/05	12,125	5.0	205.8 M	169.7 K	4.81	7.48	41.2 M	27.6 M	4.4 M	15.8 M	5.6 M	3.4 M	2.6	4.97	1.27	0.0	7.4 M	-2.0 M	5	13	100.0	100.0
1261	1397/12/04	11,975	5.0	24.0 M	20.0 K	0.59	0.89	24.0 M	9.2 M	3.1 M	2.1 M	3.3 M	2.7 M	11.51	2.83	1.15	3.2 M	-2.4 M	-2.0 M	1	10	100.0	86.8
1262	1397/12/01	11,867	5.0	17.3 M	14.6 K	0.47	0.64	17.3 M	6.9 M	2.9 M	3.5 M	3.4 M	2.7 M	5.0	2.03	1.08	0.0	-4.4 M	-2.1 M	1	5	100.0	100.0
1263	1397/11/30	11,847	5.0	3.2 M	2.7 K	0.08	0.09	0.0	5.2 M	2.9 M	637.8 K	3.1 M	2.7 M	0.0	1.68	1.04	-3.2 M	-4.4 M	-2.1 M	0	5	0.0	100.0
1264	1397/11/29	11,522	4.99	56.5 M	49.2 K	1.6	1.81	14.1 M	4.2 M	3.7 M	1.3 M	3.2 M	3.5 M	10.79	1.33	1.04	36.9 M	-3.8 M	-2.0 M	4	15	100.0	34.7
1265	1397/11/28	11,110	1.96	98.4 M	89.7 K	6.04	3.93	5.0 M	3.0 M	3.4 M	7.0 M	4.5 M	3.7 M	-1.42	-1.5	-1.08	-48.9 M	-12.5 M	-3.8 M	10	14	50.3	100.0
1266	1397/11/27	10,900	0.06	14.7 M	13.5 K	0.76	0.56	1.9 M	2.2 M	3.2 M	2.5 M	3.1 M	3.3 M	-1.26	-1.38	-1.02	-6.9 M	-2.6 M	-1.4 M	4	6	52.9	100.0
1267	1397/11/24	10,626	-2.48	1.1 M	991.0	0.06	0.04	264.1 K	2.4 M	3.3 M	264.1 K	3.2 M	3.2 M	1.0	-1.32	1.02	0.0	-1.2 M	-1.0 M	4	4	100.0	100.0
1268	1397/11/23	10,950	0.58	12.1 M	11.0 K	0.57	0.42	1.5 M	2.5 M	3.3 M	1.7 M	3.3 M	3.2 M	-1.14	-1.29	1.03	0.0	-1.2 M	-1.0 M	8	7	100.0	100.0
1269	1397/11/21	10,990	-0.25	41.6 M	38.7 K	2.78	1.46	3.9 M	2.7 M	3.5 M	6.9 M	3.9 M	3.3 M	-1.78	-1.45	1.06	-6.5 M	-1.2 M	-1.0 M	9	6	84.5	100.0
1270	1397/11/17	11,279	2.16	10.9 M	10.0 K	0.61	0.38	2.2 M	2.4 M	3.6 M	3.5 M	2.5 M	3.2 M	-1.62	-1.04	1.13	298.3 K	-519.8 K	-713.0 K	5	3	100.0	97.3
1271	1397/11/16	11,279	2.16	30.5 M	27.7 K	1.83	1.06	2.8 M	2.5 M	3.5 M	3.0 M	2.5 M	3.1 M	-1.1	-1.0	1.11	101.7 K	-579.5 K	-727.9 K	11	10	100.0	99.7
1272	1397/11/15	11,100	0.55	480.0 K	418.0	0.02	0.02	240.0 K	1.9 M	3.3 M	160.0 K	2.0 M	3.1 M	1.5	-1.07	1.07	0.0	-2.9 M	-733.0 K	2	3	100.0	100.0
1273	1397/11/14	10,800	-3.04	22.1 M	20.5 K	1.29	0.79	2.2 M	1.9 M	3.2 M	4.4 M	2.0 M	3.1 M	-2.0	-1.05	1.05	0.0	-2.9 M	-733.0 K	10	5	100.0	100.0
1274	1397/11/13	11,300	1.7	12.4 M	10.9 K	0.63	0.33	4.7 M	1.6 M	3.2 M	1.4 M	1.6 M	3.0 M	3.41	1.0	1.08	-3.0 M	-2.9 M	-790.0 K	2	9	75.8	100.0
1275	1397/11/10	11,299	2.23	25.8 M	23.0 K	0.95	0.55	2.3 M	1.6 M	3.6 M	2.6 M	1.6 M	3.3 M	-1.1	1.01	1.09	0.0	-2.3 M	-640.1 K	11	10	100.0	100.0
1276	1397/11/09	11,400	4.25	23.6 M	20.7 K	0.88	0.47	971.9 K	2.1 M	4.0 M	1.6 M	2.1 M	3.8 M	-1.64	1.01	1.04	-11.7 M	-2.3 M	-640.1 K	11	14	45.4	94.9
1277	1397/11/08	11,200	3.09	18.2 M	16.2 K	0.68	0.34	1.7 M	2.5 M	4.4 M	1.5 M	2.4 M	4.0 M	1.09	1.06	1.09	0.0	0.0	-57.1 K	11	12	100.0	100.0
1278	1397/11/07	11,180	3.17	9.9 M	8.9 K	0.18	0.19	986.7 K	2.9 M	4.9 M	1.1 M	2.8 M	4.4 M	-1.11	1.02	1.1	0.0	0.0	-57.1 K	10	9	100.0	100.0
1279	1397/11/06	11,265	5.0	20.7 M	18.5 K	0.4	0.39	1.9 M	6.3 M	5.1 M	1.2 M	5.9 M	4.4 M	1.55	1.07	1.14	0.0	0.0	-57.1 K	11	17	100.0	100.0
1280	1397/11/03	10,888	1.97	60.9 M	56.7 K	1.59	1.24	4.7 M	7.6 M	5.3 M	6.1 M	7.6 M	4.6 M	-1.3	1.0	1.14	0.0	0.0	-57.1 K	13	10	100.0	100.0
1281	1397/11/02	10,850	1.59	17.8 M	16.7 K	0.41	0.35	3.6 M	8.3 M	5.2 M	3.6 M	7.6 M	4.5 M	1.0	1.09	1.16	0.0	0.0	-576.5 K	5	5	100.0	100.0
1282	1397/11/01	10,510	-1.87	18.4 M	17.4 K	0.42	0.36	3.7 M	7.1 M	5.1 M	4.6 M	5.6 M	4.3 M	-1.25	1.26	1.19	0.0	0.0	-1.1 M	5	4	100.0	100.0
1283	1397/10/30	10,700	-2.09	140.9 M	131.5 K	5.88	3.11	20.1 M	6.6 M	5.2 M	17.6 M	5.0 M	4.1 M	1.14	1.32	1.25	0.0	0.0	-1.1 M	7	8	100.0	100.0
1284	1397/10/29	10,900	-0.31	12.9 M	11.8 K	0.42	0.28	4.3 M	3.5 M	4.5 M	2.2 M	2.5 M	3.6 M	2.0	1.4	1.23	0.0	0.0	-1.1 M	3	6	100.0	100.0
1285	1397/10/26	10,900	-0.32	1.3 M	1.2 K	0.04	0.03	417.2 K	3.7 M	4.4 M	625.8 K	2.6 M	3.6 M	-1.5	1.41	1.21	0.0	0.0	-1.1 M	3	2	100.0	100.0
1286	1397/10/25	11,200	2.58	46.2 M	42.2 K	1.66	1.0	3.6 M	3.5 M	4.4 M	2.4 M	2.6 M	3.6 M	1.46	1.31	1.24	0.0	0.0	-1.1 M	13	19	100.0	100.0
1287	1397/10/24	10,920	0.29	23.4 M	21.3 K	0.95	0.51	2.9 M	2.6 M	4.5 M	2.3 M	2.6 M	3.7 M	1.25	1.0	1.23	0.0	0.0	-1.1 M	8	10	100.0	100.0
1288	1397/10/23	10,989	1.06	38.6 M	35.4 K	2.07	0.81	4.8 M	2.4 M	4.5 M	3.2 M	2.6 M	3.7 M	1.5	-1.09	1.23	0.0	0.0	-1.1 M	8	12	100.0	100.0
1289	1397/10/22	11,000	1.28	43.5 M	40.0 K	1.04	0.76	4.8 M	1.9 M	4.7 M	2.9 M	2.2 M	3.8 M	1.67	-1.18	1.24	0.0	-228.4 K	-1.1 M	9	15	100.0	100.0
1290	1397/10/19	11,144	2.59	4.2 M	3.9 K	0.05	0.07	601.9 K	3.3 M	5.3 M	1.4 M	3.5 M	4.3 M	-2.33	-1.07	1.22	0.0	-228.4 K	-1.1 M	7	3	100.0	100.0
1291	1397/10/18	10,990	1.09	28.7 M	26.5 K	0.3	0.51	1.4 M	4.3 M	5.2 M	2.2 M	4.7 M	4.2 M	-1.62	-1.1	1.26	0.0	-228.4 K	-1.1 M	21	13	100.0	100.0
1292	1397/10/17	11,175	2.78	6.2 M	5.7 K	0.06	0.1	1.2 M	5.6 M	5.6 M	2.1 M	5.1 M	4.2 M	-1.67	1.1	1.33	0.0	-228.4 K	-1.1 M	5	3	100.0	100.0
1293	1397/10/16	10,418	-4.64	9.9 M	9.4 K	0.09	0.17	1.2 M	6.6 M	5.5 M	1.2 M	5.7 M	4.2 M	1.01	1.16	1.31	-1.1 M	-228.4 K	-1.1 M	7	8	88.4	100.0
1294	1397/10/15	10,888	-5.0	160.2 M	146.7 K	1.95	2.68	6.7 M	7.1 M	5.1 M	4.9 M	5.7 M	4.2 M	1.38	1.24	1.23	0.0	0.0	-1.0 M	24	33	100.0	100.0
1295	1397/10/12	11,000	-1.37	238.9 M	208.5 K	5.33	4.63	5.1 M	7.3 M	4.7 M	6.3 M	5.8 M	4.2 M	-1.24	1.26	1.12	0.0	0.0	-1.0 M	47	38	100.0	100.0
1296	1397/10/11	11,259	5.0	72.3 M	64.2 K	1.71	1.48	18.1 M	10.1 M	4.4 M	5.2 M	4.6 M	3.8 M	3.5	2.19	1.15	0.0	-2.1 M	-1.0 M	4	14	100.0	100.0
1297	1397/10/10	10,723	4.99	86.1 M	80.2 K	2.8	1.93	21.5 M	5.8 M	4.0 M	12.3 M	3.4 M	3.7 M	1.75	1.7	1.08	0.0	-4.2 M	-1.0 M	4	7	100.0	100.0
1298	1397/10/09	10,671	5.0	8.4 M	7.8 K	0.28	0.15	8.4 M	4.1 M	3.6 M	1.2 M	2.2 M	3.5 M	7.0	1.85	1.02	0.0	-4.2 M	-1.0 M	1	7	100.0	100.0
1299	1397/10/08	10,568	5.0	16.4 M	15.5 K	0.61	0.29	8.2 M	3.3 M	4.0 M	2.3 M	2.2 M	4.4 M	3.5	1.47	-1.09	0.0	-4.2 M	-1.3 M	2	7	100.0	100.0
1300	1397/10/05	10,388	4.99	28.8 M	27.8 K	1.13	0.48	2.1 M	2.6 M	3.9 M	2.6 M	2.1 M	4.4 M	-1.28	1.24	-1.12	-10.4 M	-4.2 M	-1.3 M	9	11	64.0	100.0
1301	1397/10/04	10,074	4.99	56.4 M	56.3 K	2.9	1.01	3.3 M	3.0 M	4.0 M	2.3 M	2.0 M	4.7 M	1.45	1.5	-1.17	-10.5 M	-2.1 M	-779.5 K	14	25	81.4	100.0
1302	1397/10/03	9,839	3.6	34.7 M	35.7 K	2.27	0.61	8.6 M	3.4 M	4.0 M	2.3 M	2.2 M	4.8 M	3.74	1.59	-1.21	-95.1 K	-19.0 K	-255.8 K	4	15	99.7	100.0
1303	1397/10/02	9,423	-0.86	5.9 M	6.3 K	0.22	0.11	739.1 K	2.6 M	4.0 M	985.5 K	2.1 M	5.2 M	-1.33	1.21	-1.29	0.0	0.0	-251.0 K	8	6	100.0	100.0
1304	1397/10/01	9,300	-2.26	2.2 M	2.4 K	0.03	0.04	371.9 K	4.6 M	4.0 M	557.9 K	3.2 M	5.2 M	-1.5	1.45	-1.28	0.0	0.0	-251.0 K	6	4	100.0	100.0
1305	1397/09/28	9,551	0.55	21.4 M	22.4 K	0.33	0.33	4.3 M	8.7 M	4.3 M	1.9 M	5.8 M	5.5 M	2.2	1.5	-1.28	0.0	0.0	-251.0 K	5	11	100.0	100.0
1306	1397/09/27	9,500	-0.04	28.6 M	30.1 K	0.48	0.44	7.1 M	7.2 M	4.6 M	4.1 M	5.2 M	6.1 M	1.75	1.38	-1.31	0.0	0.0	-1.2 M	4	7	100.0	100.0
1307	1397/09/26	9,373	-1.51	16.5 M	17.4 K	0.24	0.24	2.7 M	6.6 M	4.5 M	2.4 M	5.0 M	6.0 M	1.17	1.33	-1.33	0.0	0.0	-1.3 M	6	7	100.0	100.0
1308	1397/09/25	9,595	1.09	64.9 M	68.2 K	1.04	0.92	8.1 M	6.0 M	4.7 M	5.0 M	4.8 M	6.1 M	1.63	1.24	-1.3	0.0	0.0	-1.4 M	8	13	100.0	100.0
1309	1397/09/24	9,502	0.16	200.9 M	211.7 K	4.43	2.89	13.4 M	4.1 M	4.8 M	10.6 M	4.3 M	6.1 M	1.27	-1.06	-1.29	0.0	0.0	1.6 M	15	19	100.0	100.0
1310	1397/09/21	9,530	0.41	12.5 M	13.2 K	0.27	0.17	1.0 M	2.4 M	4.6 M	780.8 K	3.1 M	6.3 M	1.33	-1.29	-1.37	0.0	0.0	3.4 M	12	16	100.0	100.0
1311	1397/09/20	9,650	1.69	2.9 M	3.0 K	0.06	0.04	721.7 K	2.4 M	4.8 M	577.4 K	3.6 M	6.8 M	1.25	-1.48	-1.43	0.0	0.0	3.4 M	4	5	100.0	100.0
1312	1397/09/19	9,430	-3.23	64.9 M	68.7 K	1.41	0.8	3.4 M	2.5 M	5.1 M	3.4 M	3.9 M	7.1 M	1.0	-1.54	-1.39	0.0	0.0	3.4 M	19	19	100.0	100.0
1313	1397/09/18	9,580	-2.01	31.4 M	32.3 K	0.35	0.36	1.2 M	2.3 M	5.3 M	2.4 M	4.2 M	7.7 M	-2.0	-1.79	-1.45	0.0	0.0	3.4 M	26	13	100.0	100.0
1314	1397/09/17	9,830	4.45	118.7 M	121.5 K	1.66	1.4	3.3 M	4.1 M	5.7 M	5.4 M	7.8 M	8.3 M	-1.64	-1.92	-1.46	0.0	-963.5 K	3.4 M	36	22	100.0	100.0
1315	1397/09/14	9,500	0.95	14.4 M	15.3 K	0.17	0.18	1.3 M	4.2 M	6.1 M	2.4 M	7.8 M	8.7 M	-1.83	-1.87	-1.44	0.0	-963.5 K	3.4 M	11	6	100.0	100.0
1316	1397/09/13	9,894	4.31	29.0 M	31.2 K	0.36	0.36	2.6 M	4.6 M	6.1 M	4.1 M	8.9 M	8.6 M	-1.57	-1.94	-1.4	0.0	-1.0 M	3.7 M	11	7	100.0	100.0
1317	1397/09/12	9,845	2.07	40.5 M	43.3 K	0.45	0.51	2.5 M	4.5 M	6.1 M	5.1 M	8.0 M	8.3 M	-2.0	-1.79	-1.35	0.0	-1.0 M	3.7 M	16	8	100.0	100.0
1318	1397/09/11	9,868	-2.7	243.2 M	252.1 K	5.37	3.42	7.0 M	5.0 M	6.2 M	17.4 M	8.5 M	8.1 M	-2.48	-1.68	-1.31	-4.8 M	-1.0 M	3.7 M	34	14	98.0	100.0
1319	1397/09/10	10,174	0.36	25.4 M	25.0 K	0.44	0.34	2.3 M	3.6 M	5.9 M	2.5 M	5.1 M	7.3 M	-1.1	-1.4	-1.22	0.0	-40.6 K	3.9 M	11	10	100.0	100.0
1320	1397/09/07	10,130	-4.92	105.8 M	104.4 K	1.54	1.52	4.4 M	4.6 M	5.9 M	9.6 M	6.7 M	7.4 M	-2.19	-1.45	-1.25	-202.8 K	-40.6 K	3.9 M	24	11	99.8	100.0
1321	1397/09/06	10,228	-4.32	8.7 M	8.4 K	0.12	0.12	970.4 K	6.5 M	6.0 M	873.3 K	7.7 M	7.1 M	1.11	-1.18	-1.2	0.0	-3.7 M	3.9 M	9	10	100.0	100.0
1322	1397/09/05	11,080	-1.27	98.9 M	92.5 K	1.34	1.32	5.8 M	6.8 M	6.0 M	8.2 M	8.4 M	7.4 M	-1.42	-1.23	-1.22	0.0	-4.1 M	3.9 M	17	12	100.0	100.0
1323	1397/09/03	10,888	-3.13	5.0 M	4.6 K	0.05	0.06	839.9 K	7.2 M	6.2 M	1.0 M	7.4 M	7.3 M	-1.2	-1.02	-1.18	0.0	-4.5 M	4.9 M	6	5	100.0	100.0
1324	1397/08/30	11,250	4.98	82.2 M	73.1 K	0.63	1.01	9.1 M	8.0 M	6.1 M	11.7 M	7.6 M	7.4 M	-1.29	1.05	-1.22	0.0	7.5 M	4.9 M	9	7	100.0	100.0
1325	1397/08/23	11,383	5.0	181.7 M	160.6 K	1.64	2.42	11.7 M	7.5 M	6.2 M	12.1 M	8.7 M	7.5 M	-1.04	-1.15	-1.21	-18.4 M	14.4 M	6.7 M	14	15	89.9	100.0
1326	1397/08/22	11,236	5.0	25.0 M	22.3 K	0.19	0.34	2.6 M	6.8 M	5.7 M	3.1 M	8.1 M	6.8 M	-1.22	-1.2	-1.2	-1.9 M	18.1 M	7.7 M	9	8	92.2	100.0
1327	1397/08/21	11,241	4.99	90.5 M	84.6 K	0.65	1.34	7.4 M	8.1 M	5.7 M	5.3 M	8.9 M	7.0 M	1.38	-1.09	-1.23	-2.3 M	18.5 M	7.8 M	12	17	97.5	100.0
1328	1397/08/20	11,000	0.78	129.1 M	120.5 K	0.95	1.97	7.6 M	7.7 M	5.5 M	5.7 M	10.6 M	6.9 M	1.32	-1.37	-1.25	60.1 M	19.0 M	7.9 M	17	12	100.0	53.4
1329	1397/08/19	11,190	1.23	205.4 M	188.2 K	1.84	3.35	7.1 M	7.6 M	5.3 M	17.1 M	12.6 M	6.8 M	-2.41	-1.66	-1.28	34.7 M	6.9 M	7.5 M	29	10	100.0	83.1
1330	1397/08/15	11,000	-0.96	81.8 M	74.0 K	0.81	1.26	7.4 M	7.9 M	4.9 M	11.7 M	11.4 M	6.2 M	-1.57	-1.45	-1.27	0.0	0.0	5.8 M	11	7	100.0	100.0
1331	1397/08/14	10,800	2.01	146.9 M	132.2 K	1.8	2.33	13.4 M	7.4 M	5.0 M	8.6 M	9.7 M	6.2 M	1.55	-1.32	-1.25	0.0	1.2 M	3.1 M	11	17	100.0	100.0
1332	1397/08/13	10,750	-1.89	144.1 M	136.1 K	2.89	2.53	6.0 M	5.5 M	4.6 M	12.0 M	7.7 M	6.3 M	-2.0	-1.4	-1.37	0.0	1.2 M	-309.3 K	24	12	100.0	100.0
1333	1397/08/12	11,660	1.4	110.8 M	101.1 K	3.47	1.38	6.9 M	4.8 M	4.4 M	18.5 M	5.5 M	5.9 M	-2.67	-1.16	-1.36	0.0	1.2 M	-309.3 K	16	6	100.0	100.0
1334	1397/08/09	11,500	-2.26	76.4 M	66.7 K	3.02	0.67	8.5 M	3.5 M	5.9 M	10.9 M	3.3 M	7.3 M	-1.29	1.06	-1.24	0.0	1.2 M	-282.5 K	9	7	100.0	100.0
1335	1397/08/07	11,750	0.03	23.1 M	19.5 K	1.05	0.15	2.9 M	2.5 M	6.5 M	1.9 M	2.5 M	8.7 M	1.51	-1.01	-1.34	5.9 M	1.2 M	-282.5 K	8	9	100.0	74.4
1336	1397/08/06	11,600	-1.44	51.1 M	43.6 K	3.7	0.33	3.0 M	2.2 M	7.7 M	2.8 M	2.4 M	10.9 M	1.06	-1.11	-1.41	0.0	43.9 K	-577.5 K	17	18	100.0	100.0
1337	1397/08/05	11,985	1.66	4.8 M	4.2 K	0.12	0.03	793.6 K	1.7 M	7.9 M	665.8 K	2.2 M	11.4 M	1.19	-1.29	-1.45	101.3 K	43.9 K	-577.5 K	6	7	100.0	97.9
1338	1397/08/02	11,700	-1.34	13.4 M	11.8 K	0.32	0.09	1.7 M	4.1 M	7.9 M	1.7 M	4.6 M	11.6 M	1.01	-1.13	-1.46	118.0 K	3.8 M	-582.6 K	8	8	100.0	99.1
1339	1397/08/01	11,899	-1.6	36.2 M	31.5 K	0.64	0.23	2.8 M	3.9 M	8.1 M	5.2 M	5.5 M	12.0 M	-1.86	-1.41	-1.48	0.0	3.7 M	-588.5 K	13	7	100.0	100.0
1340	1397/07/30	12,000	-0.77	2.8 M	2.3 K	0.04	0.02	465.0 K	5.6 M	8.4 M	558.0 K	6.8 M	12.0 M	-1.2	-1.23	-1.44	0.0	11.1 M	424.5 K	6	5	100.0	100.0
1341	1397/07/29	11,750	-3.24	10.8 M	9.2 K	0.16	0.06	1.5 M	5.2 M	8.6 M	2.7 M	6.4 M	12.1 M	-1.75	-1.23	-1.4	0.0	11.3 M	3.3 M	7	4	100.0	100.0
1342	1397/07/28	12,399	4.01	145.2 M	119.6 K	2.93	0.81	8.5 M	5.4 M	9.0 M	7.4 M	6.9 M	11.7 M	1.15	-1.27	-1.3	18.7 M	11.3 M	4.3 M	17	17	100.0	87.1
1343	1397/07/25	11,480	-5.0	26.3 M	22.8 K	0.44	0.16	1.9 M	4.1 M	9.0 M	6.6 M	5.4 M	11.8 M	-3.5	-1.34	-1.31	0.0	7.6 M	3.4 M	14	4	100.0	100.0
1344	1397/07/24	12,086	4.98	110.1 M	91.1 K	1.77	0.57	12.2 M	4.7 M	9.0 M	14.6 M	4.9 M	11.6 M	-1.2	-1.04	-1.29	36.9 M	18.2 M	3.4 M	9	5	100.0	66.5
1345	1397/07/23	12,091	3.22	53.9 M	47.4 K	0.71	0.3	2.8 M	3.5 M	9.4 M	3.5 M	4.5 M	11.1 M	-1.24	-1.27	-1.18	1.1 M	10.8 M	16.3 M	19	15	100.0	97.9
1346	1397/07/22	12,414	4.99	17.0 M	15.1 K	0.18	0.09	2.8 M	4.4 M	9.5 M	8.5 M	5.9 M	11.2 M	-3.0	-1.34	-1.18	0.0	-51.7 K	15.9 M	6	2	100.0	100.0
1347	1397/07/21	11,432	-4.99	31.9 M	27.9 K	0.3	0.16	2.9 M	4.6 M	9.7 M	2.9 M	6.7 M	11.2 M	1.0	-1.47	-1.15	0.0	-13.8 M	20.5 M	11	11	100.0	100.0
1348	1397/07/18	12,031	-5.0	97.0 M	80.6 K	0.46	0.47	4.6 M	4.4 M	10.0 M	3.7 M	7.1 M	11.4 M	1.25	-1.59	-1.13	52.8 M	-13.8 M	29.0 M	21	12	100.0	45.6
1349	1397/07/17	12,462	-4.99	109.1 M	86.2 K	0.31	0.51	3.5 M	8.2 M	10.5 M	6.4 M	10.5 M	11.5 M	-1.82	-1.28	-1.1	0.0	-24.3 M	30.1 M	31	17	100.0	100.0
1350	1397/07/16	13,106	-4.99	164.8 M	125.6 K	0.33	0.75	8.0 M	9.1 M	11.0 M	8.2 M	12.7 M	11.6 M	-1.03	-1.39	-1.05	-53.1 M	-24.3 M	30.1 M	14	20	67.8	100.0
1351	1397/07/15	13,751	-5.0	126.8 M	91.9 K	0.25	0.56	4.8 M	10.8 M	11.1 M	11.5 M	16.5 M	11.5 M	-2.38	-1.53	-1.03	-68.8 M	-13.6 M	29.5 M	12	11	45.8	100.0
1352	1397/07/14	13,909	-3.0	112.3 M	77.6 K	0.22	0.48	3.5 M	10.8 M	11.3 M	5.9 M	16.7 M	11.4 M	-1.68	-1.54	-1.01	0.0	107.2 K	31.6 M	32	19	100.0	100.0
1353	1397/07/11	14,534	5.0	708.2 M	493.9 K	1.82	3.59	15.7 M	11.9 M	12.0 M	14.4 M	18.1 M	11.9 M	1.09	-1.53	1.01	536.0 K	107.2 K	30.4 M	45	49	100.0	99.9
1354	1397/07/10	12,780	-4.7	803.1 M	580.2 K	3.38	5.34	8.5 M	10.8 M	11.3 M	15.4 M	20.0 M	11.2 M	-1.81	-1.85	1.02	0.0	0.0	30.4 M	94	52	100.0	100.0
1355	1397/07/09	13,410	5.0	872.4 M	650.5 K	11.02	8.37	16.2 M	13.4 M	12.6 M	31.2 M	22.6 M	9.7 M	-1.93	-1.68	1.3	0.0	4.1 M	30.4 M	54	28	100.0	100.0
1356	1397/07/08	13,026	5.0	61.5 M	47.2 K	0.57	0.63	5.6 M	10.7 M	10.7 M	12.3 M	9.9 M	5.7 M	-2.2	1.08	1.89	0.0	15.4 M	29.9 M	11	5	100.0	100.0
1357	1397/07/03	13,022	5.0	651.1 K	500.0	0.01	0.01	325.6 K	16.1 M	10.9 M	651.1 K	7.6 M	5.3 M	-2.0	2.14	2.05	0.0	19.5 M	29.9 M	2	1	100.0	100.0
1358	1397/07/02	12,405	4.97	98.2 M	79.2 K	0.89	1.03	10.9 M	13.5 M	10.8 M	16.4 M	7.6 M	5.2 M	-1.5	1.78	2.06	0.0	19.9 M	29.9 M	9	6	100.0	100.0
1359	1397/07/01	11,818	4.99	96.5 M	81.7 K	0.58	1.12	12.1 M	10.8 M	10.5 M	8.5 M	6.1 M	4.9 M	1.42	1.76	2.15	20.3 M	19.9 M	29.9 M	8	9	100.0	79.0
1360	1397/06/31	11,256	5.0	97.4 M	86.5 K	0.65	1.24	32.5 M	14.3 M	10.3 M	5.8 M	5.2 M	4.6 M	5.61	2.73	2.22	56.9 M	74.5 M	28.9 M	3	7	100.0	41.6
1361	1397/06/27	10,987	5.0	177.7 M	165.7 K	1.37	2.57	25.1 M	10.6 M	9.5 M	6.0 M	4.9 M	4.6 M	4.21	2.18	2.05	20.6 M	62.0 M	25.3 M	7	26	98.8	87.2
1362	1397/06/26	10,200	-1.13	87.7 M	83.8 K	0.59	1.38	6.3 M	10.0 M	8.4 M	7.2 M	4.5 M	4.5 M	-1.14	2.21	1.85	1.7 M	76.1 M	23.8 M	14	12	100.0	98.0
1363	1397/06/25	9,951	-4.54	27.8 M	27.5 K	0.18	0.44	2.1 M	11.6 M	8.3 M	3.1 M	3.6 M	4.3 M	-1.44	3.23	1.96	0.0	110.0 M	23.7 M	13	9	100.0	100.0
1364	1397/06/24	10,000	0.48	356.5 M	342.0 K	3.84	7.59	23.8 M	15.1 M	8.4 M	3.7 M	3.4 M	4.0 M	6.38	4.48	2.09	293.1 M	124.6 M	23.7 M	15	17	100.0	17.8
1365	1397/06/21	9,998	-1.08	49.1 M	49.8 K	0.53	1.03	2.7 M	11.2 M	6.0 M	3.5 M	3.1 M	4.0 M	-1.28	3.57	1.52	-5.3 M	66.0 M	9.1 M	16	14	89.2	100.0
1366	1397/06/20	10,107	5.0	105.1 M	104.0 K	1.3	2.37	26.3 M	16.6 M	6.4 M	14.1 M	3.7 M	4.9 M	1.86	4.53	1.32	91.0 M	54.2 M	5.4 M	4	1	100.0	13.5
1367	1397/06/19	9,626	5.0	174.7 M	181.5 K	3.46	5.16	13.4 M	13.2 M	5.5 M	1.2 M	3.8 M	4.8 M	11.28	3.51	1.14	171.1 M	30.6 M	883.7 K	13	3	100.0	2.0
1368	1397/06/18	9,168	4.99	74.6 M	81.4 K	2.17	2.61	37.3 M	11.2 M	4.1 M	320.0 K	4.8 M	4.8 M	116.61	2.33	-1.17	73.3 M	-8.4 M	-7.7 M	2	4	100.0	1.7
1369	1397/06/17	9,009	5.0	25.6 M	28.4 K	0.86	0.91	8.5 M	4.4 M	3.3 M	3.2 M	5.1 M	4.9 M	2.67	-1.17	-1.49	0.0	-23.0 M	-11.3 M	3	8	100.0	100.0
1370	1397/06/14	8,608	4.99	65.1 M	75.7 K	3.17	2.61	844.4 K	2.3 M	2.9 M	4.7 M	5.1 M	5.1 M	-5.51	-2.21	-1.75	-64.3 M	-23.0 M	-11.9 M	1	14	1.3	100.0
1371	1397/06/13	8,400	2.7	28.4 M	34.5 K	2.02	0.98	619.5 K	2.3 M	2.9 M	7.1 M	5.7 M	5.4 M	-11.45	-2.47	-1.88	-27.1 M	-12.1 M	-10.0 M	2	4	4.4	100.0
1372	1397/06/12	8,150	-1.87	33.8 M	41.9 K	4.65	1.17	5.0 M	2.1 M	3.9 M	16.9 M	4.1 M	6.1 M	-3.37	-1.92	-1.59	-23.7 M	-6.7 M	-8.8 M	2	2	29.7	100.0
1373	1397/06/11	8,313	0.11	6.2 M	7.5 K	0.27	0.21	3.1 M	1.5 M	4.0 M	2.1 M	2.1 M	5.8 M	1.5	-1.35	-1.44	0.0	-1.9 M	-7.6 M	2	3	100.0	100.0
1374	1397/06/10	8,549	3.19	4.9 M	5.7 K	0.21	0.15	1.6 M	4.0 M	3.9 M	1.2 M	4.0 M	5.7 M	1.33	-1.01	-1.44	0.0	-1.9 M	-7.6 M	3	4	100.0	100.0
1375	1397/06/07	8,550	2.04	24.4 M	30.1 K	1.1	0.35	2.1 M	4.0 M	3.9 M	6.1 M	4.2 M	5.6 M	-2.88	-1.05	-1.43	-9.6 M	-1.9 M	-7.8 M	7	4	60.7	100.0
1376	1397/06/06	8,629	3.0	208.8 K	242.0	0.01	0.0	69.6 K	4.3 M	4.8 M	52.2 K	4.4 M	13.1 M	1.33	-1.01	-2.74	0.0	-2.8 M	-40.0 M	3	4	100.0	100.0
1377	1397/06/05	8,018	-4.35	1.3 M	1.6 K	0.04	0.02	420.6 K	4.8 M	4.8 M	420.6 K	5.7 M	13.6 M	1.0	-1.17	-2.84	0.0	-4.7 M	-41.4 M	3	3	100.0	100.0
1378	1397/06/04	8,389	4.99	86.5 M	103.2 K	3.41	1.23	7.9 M	4.7 M	4.8 M	6.2 M	6.1 M	13.9 M	1.27	-1.3	-2.9	0.0	-4.7 M	-41.4 M	11	14	100.0	100.0
1379	1397/06/03	8,212	2.87	1.9 M	2.3 K	0.08	0.03	952.6 K	3.0 M	4.4 M	952.6 K	3.7 M	14.7 M	1.0	-1.24	-3.33	0.0	-4.7 M	-41.4 M	2	2	100.0	100.0
1380	1397/05/30	7,930	-1.17	23.3 M	29.5 K	0.61	0.36	2.3 M	2.9 M	4.4 M	7.8 M	3.6 M	14.3 M	-3.32	-1.24	-3.26	-14.0 M	-4.7 M	-41.4 M	4	3	40.1	100.0
1381	1397/05/29	7,963	-2.31	46.3 M	58.0 K	1.47	0.73	4.6 M	3.0 M	4.4 M	7.7 M	5.9 M	14.4 M	-1.68	-1.94	-3.25	-9.5 M	-17.6 M	-40.7 M	8	6	79.4	100.0
1382	1397/05/28	8,100	-0.7	7.3 M	9.0 K	0.23	0.11	1.5 M	2.6 M	4.3 M	3.6 M	5.5 M	14.5 M	-2.5	-2.11	-3.38	0.0	-15.7 M	-40.2 M	5	2	100.0	100.0
1383	1397/05/27	8,400	4.9	43.4 M	52.7 K	1.85	0.67	3.1 M	2.7 M	4.6 M	2.2 M	5.4 M	14.8 M	1.43	-2.01	-3.25	0.0	-15.7 M	-40.2 M	14	20	100.0	100.0
1384	1397/05/24	8,123	1.46	3.1 M	3.8 K	0.11	0.05	1.0 M	2.1 M	4.8 M	1.0 M	9.5 M	17.6 M	1.0	-4.55	-3.65	0.0	-15.7 M	-40.2 M	3	3	100.0	100.0
1385	1397/05/23	8,000	-1.82	94.3 M	117.8 K	7.23	1.63	3.2 M	1.9 M	4.8 M	47.2 M	11.1 M	17.1 M	-14.92	-5.93	-3.59	-78.5 M	-18.1 M	-40.2 M	5	2	16.8	100.0
1386	1397/05/22	8,012	-1.96	10.9 M	13.6 K	0.3	0.19	2.7 M	1.4 M	4.8 M	5.4 M	5.9 M	15.9 M	-2.0	-4.2	-3.31	0.0	-7.4 M	-36.3 M	4	2	100.0	100.0
1387	1397/05/21	7,802	-4.88	4.7 M	6.0 K	0.11	0.08	1.6 M	5.3 M	4.8 M	2.3 M	9.5 M	15.9 M	-1.5	-1.79	-3.3	0.0	-8.3 M	-36.3 M	3	2	100.0	100.0
1388	1397/05/20	7,900	-3.74	1.1 M	1.4 K	0.02	0.02	554.2 K	6.1 M	5.1 M	369.5 K	8.5 M	15.0 M	1.5	-1.4	-2.97	0.0	-8.3 M	-36.3 M	2	3	100.0	100.0
1389	1397/05/16	7,938	-4.97	22.7 M	28.5 K	0.5	0.39	1.2 M	5.7 M	5.5 M	7.6 M	7.8 M	13.1 M	-6.32	-1.37	-2.41	-11.9 M	-8.3 M	-36.3 M	9	3	47.5	100.0
1390	1397/05/15	8,095	-4.97	25.9 M	32.0 K	0.13	0.43	421.6 K	6.7 M	5.8 M	25.9 M	6.9 M	13.0 M	-61.53	-1.03	-2.24	-25.1 M	-6.6 M	-35.7 M	2	1	3.3	100.0
1391	1397/05/13	8,552	5.0	135.9 M	159.6 K	0.69	2.31	11.0 M	8.3 M	5.9 M	12.4 M	29.0 M	12.1 M	-1.13	-3.48	-2.06	-4.3 M	-132.0 M	-36.4 M	12	11	96.9	100.0
1392	1397/05/10	8,292	4.99	44.7 M	54.1 K	0.25	0.76	7.5 M	6.4 M	4.8 M	5.0 M	34.4 M	11.8 M	1.5	-5.39	-2.46	0.0	-136.8 M	-37.4 M	6	9	100.0	100.0
1393	1397/05/09	8,170	3.55	5.7 M	7.1 K	0.03	0.1	1.1 M	5.6 M	4.4 M	944.4 K	47.3 M	13.1 M	1.2	-8.5	-2.95	0.0	-136.8 M	-38.6 M	5	6	100.0	100.0
1394	1397/05/08	8,000	2.42	25.8 M	32.3 K	0.15	0.46	2.6 M	5.9 M	4.6 M	2.3 M	56.6 M	13.2 M	1.13	-9.58	-2.87	-3.5 M	-136.8 M	-38.6 M	4	6	40.2	53.6
1395	1397/05/07	7,796	-5.0	784.6 M	1.0 M	78.32	27.43	11.0 M	6.0 M	4.7 M	392.3 M	64.4 M	13.5 M	-35.64	-10.71	-2.9	-652.5 M	-136.1 M	-38.4 M	12	2	16.8	100.0
1396	1397/05/06	8,077	-5.0	45.4 M	56.2 K	32.58	1.65	2.9 M	1.6 M	3.6 M	15.1 M	4.3 M	6.1 M	-5.18	-2.69	-1.72	-27.9 M	-5.6 M	-19.2 M	6	3	38.6	100.0
1397	1397/05/02	8,200	-3.61	1.1 M	1.3 K	0.24	0.04	360.8 K	606.8 K	3.5 M	1.1 M	661.9 K	5.8 M	-3.0	-1.09	-1.65	0.0	0.0	-17.9 M	3	1	100.0	100.0
1398	1397/05/01	8,500	-0.09	4.5 M	5.3 K	0.65	0.15	1.5 M	2.3 M	3.5 M	1.5 M	2.1 M	5.5 M	1.0	1.1	-1.57	0.0	0.0	-17.9 M	3	3	100.0	100.0
1399	1397/04/27	8,200	-3.64	1.0 M	1.2 K	0.14	0.03	501.6 K	3.5 M	3.5 M	250.8 K	2.7 M	5.5 M	2.0	1.3	-1.58	0.0	0.0	-17.9 M	2	4	100.0	100.0
1400	1397/04/26	8,500	-0.12	85.0 K	100.0	0.01	0.0	85.0 K	3.0 M	3.5 M	85.0 K	2.6 M	5.7 M	1.0	1.17	-1.66	0.0	0.0	-21.4 M	1	1	100.0	100.0
1401	1397/04/25	8,500	-0.12	627.8 K	735.0	0.08	0.02	209.3 K	3.0 M	3.5 M	313.9 K	2.6 M	5.5 M	-1.5	1.15	-1.6	0.0	0.0	-22.0 M	3	2	100.0	100.0
1402	1397/04/24	8,500	-0.16	17.0 M	20.0 K	1.68	0.49	17.0 M	3.5 M	3.4 M	17.0 M	2.8 M	5.5 M	1.0	1.27	-1.63	0.0	0.0	-22.0 M	1	1	100.0	100.0
1403	1397/04/23	8,520	0.09	15.9 M	18.7 K	1.06	0.42	5.3 M	3.6 M	3.0 M	3.2 M	2.4 M	5.3 M	1.67	1.5	-1.79	0.0	0.0	-22.4 M	3	5	100.0	100.0
1404	1397/04/20	8,200	-3.76	2.6 M	3.1 K	0.18	0.06	651.0 K	5.3 M	2.8 M	520.8 K	2.3 M	5.5 M	1.25	2.36	-1.99	0.0	0.0	-26.6 M	4	5	100.0	100.0
1405	1397/04/19	8,115	-4.98	3.0 M	3.7 K	0.14	0.07	1.5 M	6.1 M	2.9 M	1.5 M	2.4 M	5.8 M	1.0	2.5	-2.01	0.0	0.0	-32.0 M	2	2	100.0	100.0
1406	1397/04/17	8,700	1.89	435.0 K	500.0	0.01	0.01	435.0 K	6.6 M	2.9 M	435.0 K	3.0 M	5.7 M	1.0	2.16	-1.95	0.0	-8.1 M	-32.3 M	1	1	100.0	100.0
1407	1397/04/16	8,700	2.16	28.7 M	33.4 K	0.68	0.67	7.2 M	5.6 M	2.9 M	3.6 M	3.5 M	5.7 M	2.0	1.6	-1.98	0.0	-13.0 M	-32.3 M	4	8	100.0	100.0
1408	1397/04/13	8,550	0.75	40.1 M	47.0 K	1.1	0.97	13.4 M	4.4 M	2.6 M	2.4 M	5.7 M	5.8 M	5.67	-1.28	-2.23	0.0	-17.7 M	-32.4 M	3	17	100.0	100.0
1409	1397/04/12	8,486	3.73	1.0 M	1.2 K	0.03	0.02	517.7 K	3.2 M	2.1 M	517.7 K	7.0 M	6.2 M	1.0	-2.17	-2.96	0.0	-17.7 M	-33.2 M	2	2	100.0	100.0
1410	1397/04/06	8,100	-2.01	42.4 M	52.1 K	0.53	1.04	2.0 M	3.4 M	2.6 M	4.7 M	6.8 M	6.3 M	-2.37	-1.99	-2.45	-40.4 M	-17.7 M	-34.1 M	1	9	4.7	100.0
1411	1397/04/05	8,250	0.13	31.6 M	38.1 K	0.42	0.74	1.7 M	3.7 M	2.5 M	6.3 M	11.2 M	6.3 M	-3.64	-3.05	-2.56	-24.6 M	-63.0 M	-32.8 M	4	5	22.0	100.0
1412	1397/04/04	8,186	-4.99	88.4 M	107.4 K	1.51	2.13	4.1 M	3.8 M	2.5 M	29.5 M	11.7 M	6.3 M	-7.24	-3.12	-2.51	-23.3 M	-58.6 M	-33.9 M	16	3	73.7	100.0
1413	1397/04/03	8,790	2.22	12.4 M	14.3 K	0.2	0.25	3.1 M	2.5 M	2.0 M	2.1 M	8.0 M	5.9 M	1.5	-3.21	-2.9	0.0	-53.9 M	-36.2 M	4	6	100.0	100.0
1414	1397/04/02	8,847	3.0	2.7 M	3.0 K	0.03	0.05	2.7 M	2.4 M	3.2 M	884.6 K	8.2 M	5.5 M	3.0	-3.43	-1.69	0.0	-53.9 M	-36.2 M	1	3	100.0	100.0
1415	1397/03/30	8,650	2.43	279.1 M	325.0 K	11.77	6.93	6.0 M	2.2 M	3.8 M	14.0 M	8.2 M	5.2 M	-2.33	-3.75	-1.35	-267.1 M	-68.1 M	-36.2 M	2	20	4.3	100.0
1416	1397/03/29	8,120	-4.1	4.1 M	5.0 K	0.18	0.11	812.0 K	1.7 M	3.7 M	4.1 M	3.4 M	4.3 M	-5.0	-2.05	-1.14	-2.4 M	-17.0 M	-22.8 M	2	1	40.0	100.0
1417	1397/03/28	8,490	0.26	6.3 M	7.4 K	0.24	0.15	1.3 M	1.5 M	3.7 M	786.6 K	3.2 M	4.2 M	1.6	-2.14	-1.14	0.0	-16.5 M	-22.7 M	5	8	100.0	100.0
1418	1397/03/27	8,200	-3.65	20.7 M	24.7 K	0.53	0.49	2.6 M	1.4 M	4.4 M	3.4 M	3.7 M	4.5 M	-1.33	-2.58	-1.03	0.0	-18.0 M	-22.7 M	8	6	100.0	100.0
1419	1397/03/23	8,179	-2.36	73.9 M	86.8 K	1.6	1.86	1.0 M	918.4 K	4.2 M	6.2 M	4.8 M	4.6 M	-6.09	-5.18	-1.08	-70.8 M	-35.0 M	-22.7 M	3	12	4.1	100.0
1420	1397/03/22	8,493	1.13	11.7 M	14.1 K	0.27	0.3	101.9 K	903.8 K	4.1 M	1.7 M	5.1 M	4.4 M	-16.38	-5.62	-1.08	-11.6 M	-42.3 M	-19.2 M	1	7	0.9	100.0
1421	1397/03/21	8,030	-4.56	2.8 M	3.5 K	0.07	0.07	568.0 K	948.3 K	3.9 M	946.7 K	5.2 M	4.5 M	-1.67	-5.47	-1.15	0.0	-41.2 M	-18.6 M	5	3	100.0	100.0
1422	1397/03/19	8,390	-1.08	19.3 M	23.4 K	0.48	0.5	1.2 M	997.8 K	4.0 M	2.8 M	5.4 M	4.5 M	-2.34	-5.4	-1.13	-7.5 M	-41.2 M	-18.6 M	10	7	61.1	100.0
1423	1397/03/13	8,500	0.24	87.4 M	103.1 K	3.25	2.41	817.5 K	619.4 K	4.2 M	7.3 M	5.5 M	4.5 M	-8.91	-8.92	-1.07	-85.0 M	-39.9 M	-18.2 M	3	12	2.8	100.0
1424	1397/03/09	8,500	1.34	107.2 M	126.4 K	6.41	3.47	0.0	478.0 K	4.4 M	6.7 M	5.0 M	4.3 M	0.0	-10.36	1.01	-107.2 M	-26.2 M	-14.0 M	0	16	0.0	100.0
1425	1397/03/08	8,200	-2.49	6.2 M	7.6 K	0.34	0.2	0.0	4.4 M	4.3 M	1.2 M	3.9 M	4.0 M	0.0	1.12	1.08	-6.2 M	-8.6 M	-8.6 M	0	5	0.0	100.0
1426	1397/03/07	8,370	-0.46	737.4 K	881.0	0.03	0.02	368.7 K	3.2 M	4.3 M	737.4 K	4.7 M	4.1 M	-2.0	-1.47	1.06	0.0	-9.9 M	-9.0 M	2	1	100.0	100.0
1427	1397/03/05	8,050	-4.46	2.8 M	3.5 K	0.07	0.09	588.4 K	3.5 M	4.3 M	937.3 K	5.2 M	4.0 M	-1.59	-1.49	1.07	-1.0 M	-19.4 M	-9.0 M	3	3	62.8	100.0
1428	1397/03/02	8,301	-1.97	16.7 M	20.2 K	0.25	0.52	365.2 K	3.2 M	4.5 M	8.4 M	6.2 M	4.1 M	-22.9	-1.92	1.1	-16.4 M	-32.8 M	-9.0 M	1	2	2.2	100.0
1429	1397/03/01	8,600	-0.05	56.2 M	66.5 K	0.8	1.73	12.3 M	5.7 M	4.4 M	5.6 M	4.6 M	3.9 M	2.19	1.24	1.12	-19.3 M	-29.6 M	-8.2 M	3	10	65.7	100.0
1430	1397/02/31	8,450	-2.37	17.9 M	21.1 K	0.25	0.48	1.0 M	6.2 M	4.1 M	4.5 M	3.9 M	4.0 M	-4.45	1.56	1.03	-12.9 M	-25.7 M	-8.2 M	5	4	28.1	100.0
1431	1397/02/30	8,649	-0.59	52.6 M	60.9 K	0.83	1.16	2.5 M	6.3 M	4.4 M	5.8 M	4.0 M	4.3 M	-2.31	1.56	1.02	-47.6 M	-23.1 M	-7.6 M	2	9	9.6	100.0
1432	1397/02/29	8,360	-0.62	78.6 M	90.4 K	1.27	1.88	1.5 M	6.1 M	5.2 M	7.1 M	3.7 M	4.7 M	-4.79	1.63	1.11	-68.2 M	-13.6 M	-5.2 M	7	11	13.3	100.0
1433	1397/02/26	8,447	5.0	131.7 M	156.5 K	3.53	3.86	8.2 M	8.0 M	5.3 M	3.4 M	3.7 M	4.4 M	2.44	2.19	1.2	0.0	0.0	-1.8 M	16	39	100.0	100.0
1434	1397/02/25	8,143	4.99	69.3 M	86.2 K	2.94	2.38	11.6 M	5.8 M	4.8 M	2.7 M	4.0 M	4.7 M	4.33	1.43	1.02	0.0	-146.0 K	-1.8 M	6	26	100.0	100.0
1435	1397/02/24	7,636	-2.91	22.4 M	29.6 K	1.07	0.85	3.2 M	3.6 M	4.4 M	7.5 M	5.6 M	5.1 M	-2.33	-1.56	-1.16	0.0	-146.0 K	-1.8 M	7	3	100.0	100.0
1436	1397/02/23	7,585	-3.66	2.3 M	3.0 K	0.1	0.09	765.5 K	3.2 M	4.4 M	765.5 K	5.1 M	4.9 M	1.0	-1.58	-1.12	0.0	-146.0 K	-1.8 M	3	3	100.0	100.0
1437	1397/02/22	7,877	5.0	62.6 M	79.6 K	5.0	2.48	15.7 M	3.2 M	4.4 M	7.8 M	5.0 M	4.9 M	2.0	-1.55	-1.11	0.0	-146.0 K	-2.0 M	4	8	100.0	100.0
1438	1397/02/19	7,300	-3.49	17.0 M	23.1 K	1.47	0.75	1.6 M	1.7 M	3.9 M	5.7 M	3.0 M	4.7 M	-3.48	-1.77	-1.22	-730.1 K	-146.0 K	-2.0 M	10	3	95.7	100.0
1439	1397/02/18	7,400	-2.5	8.3 M	11.2 K	0.82	0.37	1.2 M	2.1 M	4.0 M	2.8 M	2.9 M	4.6 M	-2.33	-1.4	-1.14	0.0	0.0	-2.0 M	7	3	100.0	100.0
1440	1397/02/17	7,500	-1.99	16.0 M	21.6 K	1.19	0.73	1.8 M	2.3 M	4.1 M	4.0 M	2.7 M	4.5 M	-2.25	-1.16	-1.1	0.0	0.0	-2.0 M	9	4	100.0	100.0
1441	1397/02/16	7,339	-4.73	16.2 M	21.6 K	1.55	0.76	2.3 M	3.0 M	4.3 M	2.7 M	2.9 M	4.5 M	-1.17	1.06	-1.06	0.0	-2.9 M	-2.0 M	7	6	100.0	100.0
1442	1397/02/15	7,999	3.94	1.7 M	2.2 K	0.12	0.07	874.4 K	3.0 M	4.4 M	437.2 K	2.5 M	4.6 M	2.0	1.17	-1.04	0.0	-3.0 M	-2.0 M	2	4	100.0	100.0
1443	1397/02/11	7,635	-1.0	16.7 M	21.8 K	1.45	0.72	5.6 M	3.9 M	4.8 M	5.6 M	3.2 M	4.4 M	1.0	1.24	1.08	0.0	-3.0 M	-2.0 M	3	3	100.0	100.0
1444	1397/02/09	7,935	2.93	952.1 K	1.2 K	0.04	0.04	952.1 K	3.1 M	4.7 M	476.1 K	2.5 M	4.3 M	2.0	1.22	1.08	0.0	-3.0 M	-2.0 M	1	2	100.0	100.0
1445	1397/02/08	7,710	0.1	33.5 M	43.4 K	0.97	1.46	3.8 M	3.1 M	4.6 M	3.7 M	3.7 M	4.3 M	1.03	-1.19	1.06	-14.3 M	-7.1 M	-2.0 M	5	9	57.2	100.0
1446	1397/02/05	7,681	-0.29	610.3 K	800.0	0.01	0.03	45.0 K	4.1 M	4.4 M	203.4 K	5.5 M	4.4 M	-4.52	-1.35	-1.01	-520.3 K	-4.2 M	-1.3 M	2	3	14.8	100.0
1447	1397/02/04	7,771	0.48	18.4 M	24.1 K	0.27	0.83	6.1 M	6.4 M	4.3 M	3.7 M	6.8 M	4.4 M	1.66	-1.05	-1.02	-101.0 K	-3.9 M	-1.2 M	3	5	99.4	100.0
1448	1397/02/03	7,997	3.67	4.6 M	5.8 K	0.07	0.19	1.5 M	6.3 M	4.3 M	1.1 M	6.7 M	4.4 M	1.33	-1.06	-1.04	0.0	-4.0 M	-1.2 M	3	4	100.0	100.0
1449	1397/02/02	7,635	-4.98	49.3 M	64.6 K	0.87	2.33	2.9 M	6.1 M	4.2 M	6.2 M	6.9 M	4.6 M	-2.14	-1.14	-1.08	-20.5 M	-4.0 M	-1.2 M	10	8	58.4	100.0
1450	1397/02/01	8,010	-4.07	103.1 M	128.3 K	2.64	5.8	5.2 M	6.5 M	4.1 M	8.6 M	6.8 M	4.3 M	-1.67	-1.04	-1.06	0.0	116.8 K	-207.4 K	20	12	100.0	100.0
1451	1397/01/29	8,450	9.95	197.8 M	236.9 K	95.24	21.91	10.4 M	7.0 M	3.8 M	7.6 M	5.6 M	3.8 M	1.38	1.24	-1.0	1.3 M	116.8 K	-207.4 K	19	26	100.0	99.3
1452	1397/01/22	7,927	3.12	1.9 M	2.5 K	0.39	0.23	1.2 M	366.7 K	2.0 M	636.6 K	732.3 K	2.4 M	1.81	-2.0	-1.23	-755.0 K	-1.1 M	-229.7 K	1	3	60.5	100.0
1453	1397/01/21	7,451	-3.2	2.3 M	3.1 K	0.51	0.28	463.4 K	1.0 M	1.9 M	1.2 M	1.9 M	2.5 M	-2.5	-1.82	-1.29	0.0	-946.2 K	-235.2 K	5	2	100.0	100.0
1454	1397/01/20	7,939	3.16	159.5 K	201.0	0.03	0.01	79.8 K	1.1 M	1.9 M	79.8 K	1.6 M	2.4 M	1.0	-1.44	-1.25	0.0	-946.2 K	-235.2 K	2	2	100.0	100.0
1455	1397/01/18	7,990	3.83	395.6 K	500.0	0.07	0.03	197.8 K	1.2 M	2.0 M	131.9 K	1.8 M	3.4 M	1.5	-1.42	-1.69	0.0	-946.2 K	-4.3 M	2	3	100.0	100.0
1456	1397/01/15	7,840	1.94	4.7 M	6.1 K	1.04	0.39	7.1 K	1.3 M	2.0 M	1.6 M	2.2 M	3.4 M	-223.83	-1.63	-1.7	-4.7 M	-946.2 K	-4.3 M	1	3	0.1	100.0
1457	1397/01/14	7,990	2.92	16.6 M	22.2 K	1.72	1.5	1.8 M	1.4 M	2.0 M	5.5 M	2.0 M	3.4 M	-3.0	-1.45	-1.73	0.0	0.0	-4.1 M	9	3	100.0	100.0
1458	1397/01/07	7,566	-2.58	1.1 M	1.5 K	0.1	0.07	552.0 K	5.0 M	1.9 M	368.0 K	2.0 M	3.2 M	1.5	2.5	-1.65	0.0	0.0	-4.1 M	2	3	100.0	100.0
1459	1397/01/06	7,456	-4.1	1.7 M	2.2 K	0.16	0.1	827.4 K	4.9 M	3.1 M	827.4 K	2.2 M	3.9 M	1.0	2.27	-1.25	0.0	0.0	-2.1 M	2	2	100.0	100.0
1460	1396/12/28	7,750	-0.33	2.2 M	2.9 K	0.15	0.13	1.1 M	4.6 M	3.1 M	2.2 M	2.2 M	3.8 M	-2.0	2.08	-1.22	0.0	0.0	-2.1 M	2	1	100.0	100.0
1461	1396/12/27	7,776	0.0	479.0 K	616.0	0.03	0.03	479.0 K	3.7 M	3.2 M	239.5 K	2.6 M	3.9 M	2.0	1.4	-1.2	0.0	0.0	-2.1 M	1	2	100.0	100.0
1462	1396/12/26	7,989	4.86	45.0 M	57.3 K	6.09	2.7	15.0 M	3.4 M	3.2 M	2.6 M	2.6 M	3.9 M	5.67	1.3	-1.21	0.0	0.0	-2.1 M	3	17	100.0	100.0
1463	1396/12/23	7,440	-2.57	4.9 M	6.6 K	0.43	0.3	1.6 M	1.7 M	3.0 M	1.6 M	2.5 M	4.3 M	1.0	-1.5	-1.41	0.0	0.0	-2.1 M	3	3	100.0	100.0
1464	1396/12/22	7,500	-1.87	2.8 M	3.8 K	0.23	0.14	936.3 K	2.1 M	3.1 M	1.4 M	3.6 M	4.0 M	-1.5	-1.69	-1.3	0.0	0.0	-2.1 M	3	2	100.0	100.0
1465	1396/12/21	7,380	-4.98	20.1 M	27.2 K	1.96	0.95	2.0 M	1.8 M	3.7 M	5.0 M	3.2 M	4.3 M	-2.5	-1.74	-1.16	0.0	0.0	-2.1 M	10	4	100.0	100.0
1466	1396/12/20	7,588	-2.64	5.3 M	7.1 K	0.49	0.22	1.3 M	2.0 M	4.1 M	1.3 M	3.3 M	3.8 M	1.0	-1.63	1.09	0.0	0.0	-2.1 M	4	4	100.0	100.0
1467	1396/12/16	7,700	-1.24	1.9 M	2.5 K	0.16	0.07	1.9 M	1.8 M	4.8 M	1.9 M	3.9 M	3.7 M	1.0	-2.18	1.3	0.0	178.6 K	-2.1 M	1	1	100.0	100.0
1468	1396/12/14	7,895	-0.72	27.0 M	35.5 K	4.08	1.02	3.0 M	1.7 M	4.6 M	5.4 M	3.7 M	3.5 M	-1.8	-2.19	1.32	0.0	5.6 K	-2.1 M	9	5	100.0	100.0
1469	1396/12/13	7,594	-4.92	5.8 M	7.6 K	0.28	0.2	645.4 K	1.1 M	4.8 M	1.2 M	2.3 M	3.3 M	-1.8	-2.14	1.44	0.0	5.6 K	-2.1 M	9	5	100.0	100.0
1470	1396/12/12	7,668	-4.99	12.7 M	16.6 K	0.7	0.43	4.2 M	1.3 M	5.0 M	12.7 M	6.8 M	3.3 M	-3.0	-5.27	1.53	0.0	-16.2 M	-4.0 M	3	1	100.0	100.0
1471	1396/12/09	7,722	-4.89	8.0 M	10.4 K	0.47	0.27	892.4 K	767.0 K	5.0 M	3.6 M	5.6 M	3.2 M	-4.0	-7.34	1.58	893.0 K	-16.2 M	-4.0 M	9	2	100.0	88.9
1472	1396/12/08	7,746	-4.99	6.0 M	7.6 K	0.36	0.19	1.0 M	588.6 K	5.1 M	2.0 M	5.3 M	3.1 M	-1.95	-8.96	1.62	-865.2 K	-16.4 M	-4.1 M	5	3	85.5	100.0
1473	1396/12/06	8,156	0.0	1.1 M	1.3 K	0.03	0.03	266.5 K	427.9 K	5.5 M	355.3 K	5.1 M	3.2 M	-1.33	-11.81	1.73	0.0	-16.2 M	-4.0 M	4	3	100.0	100.0
1474	1396/12/05	7,900	-2.53	81.2 M	99.5 K	3.6	2.74	0.0	9.5 M	5.6 M	11.6 M	7.7 M	3.2 M	0.0	1.24	1.73	-81.2 M	-8.3 M	-4.0 M	0	7	0.0	100.0
1475	1396/12/02	8,122	0.21	378.4 K	466.0	0.01	0.01	378.4 K	7.0 M	5.6 M	189.2 K	4.0 M	2.9 M	2.0	1.74	1.92	0.0	7.9 M	28.5 K	1	2	100.0	100.0
1476	1396/11/30	7,900	-2.57	1.1 M	1.4 K	0.04	0.03	370.3 K	7.1 M	5.6 M	555.5 K	4.7 M	2.9 M	-1.5	1.53	1.92	0.0	7.9 M	28.5 K	3	2	100.0	100.0
1477	1396/11/29	8,099	-0.11	2.2 M	2.7 K	0.07	0.07	717.1 K	7.5 M	6.1 M	717.1 K	4.6 M	2.9 M	1.0	1.62	2.08	0.0	7.9 M	28.5 K	3	3	100.0	100.0
1478	1396/11/23	8,220	-0.66	101.0 M	124.5 K	6.89	3.66	25.2 M	9.3 M	5.9 M	12.3 M	5.4 M	2.9 M	2.06	1.73	2.06	39.7 M	7.9 M	28.5 K	4	5	100.0	60.7
1479	1396/11/18	8,220	-0.95	7.3 M	9.0 K	0.26	0.26	1.5 M	3.9 M	5.0 M	1.2 M	2.6 M	2.6 M	1.2	1.47	1.93	0.0	0.0	-2.0 M	5	6	100.0	100.0
1480	1396/11/17	8,290	1.66	16.9 M	20.3 K	0.46	0.58	5.6 M	6.5 M	5.1 M	5.6 M	4.0 M	2.6 M	1.0	1.64	1.96	0.0	0.0	-2.3 M	3	3	100.0	100.0
1481	1396/11/14	8,195	0.49	235.1 K	292.0	0.0	0.01	117.5 K	6.1 M	4.9 M	117.5 K	3.1 M	2.6 M	1.0	2.0	1.86	0.0	0.0	-3.3 M	2	2	100.0	100.0
1482	1396/11/11	8,188	-0.4	32.1 M	39.7 K	0.57	1.06	10.7 M	7.7 M	4.9 M	5.3 M	3.1 M	2.8 M	2.0	2.5	1.78	0.0	0.0	-6.3 M	3	6	100.0	100.0
1483	1396/11/10	8,264	0.68	17.4 M	21.1 K	0.31	0.54	2.9 M	6.1 M	4.5 M	1.6 M	2.8 M	2.6 M	1.83	2.2	1.73	0.0	0.0	-6.5 M	6	11	100.0	100.0
1484	1396/11/09	7,869	-4.57	75.9 M	92.5 K	1.55	2.42	9.5 M	6.5 M	4.5 M	5.4 M	2.8 M	2.7 M	1.75	2.33	1.63	0.0	0.0	-8.5 M	8	14	100.0	100.0
1485	1396/11/08	8,250	0.26	57.4 M	69.6 K	1.27	1.95	5.2 M	5.3 M	3.8 M	2.1 M	2.3 M	2.6 M	2.45	2.27	1.47	0.0	-7.8 M	-9.5 M	11	27	100.0	100.0
1486	1396/11/07	8,229	4.61	77.9 M	94.7 K	2.58	2.76	13.0 M	5.4 M	3.3 M	2.9 M	2.5 M	2.6 M	4.5	2.16	1.26	0.0	-7.8 M	-9.5 M	6	27	100.0	100.0
1487	1396/11/04	8,089	4.29	53.1 M	67.4 K	2.06	2.15	3.5 M	3.1 M	2.6 M	2.4 M	2.2 M	2.8 M	1.47	1.37	-1.05	0.0	-7.8 M	-9.5 M	15	22	100.0	100.0
1488	1396/11/03	7,840	1.24	10.1 M	12.9 K	0.41	0.42	5.1 M	3.9 M	2.5 M	1.3 M	2.5 M	2.8 M	4.0	1.6	-1.13	0.0	-7.8 M	-9.5 M	2	8	100.0	100.0
1489	1396/11/02	7,699	1.3	42.7 M	54.7 K	2.36	1.9	884.7 K	3.4 M	2.4 M	2.2 M	2.6 M	2.8 M	-2.54	1.3	-1.19	-39.2 M	-7.8 M	-9.5 M	4	19	8.3	100.0
1490	1396/11/01	7,580	0.16	33.9 M	44.5 K	2.73	1.55	5.7 M	4.0 M	2.4 M	3.1 M	2.8 M	2.8 M	1.83	1.41	-1.2	0.0	0.0	-7.5 M	6	11	100.0	100.0
1491	1396/10/30	7,698	1.76	3.2 M	4.2 K	0.15	0.14	457.2 K	3.4 M	2.1 M	800.1 K	2.6 M	2.9 M	-1.75	1.33	-1.41	0.0	0.0	-8.2 M	7	4	100.0	100.0
1492	1396/10/27	7,580	0.3	35.7 M	47.1 K	2.38	1.52	11.9 M	7.8 M	2.0 M	4.0 M	2.9 M	3.0 M	3.0	2.71	-1.52	0.0	0.0	-8.2 M	3	9	100.0	100.0
1493	1396/10/25	7,550	0.0	5.9 M	7.7 K	0.41	0.25	1.5 M	4.7 M	1.8 M	2.0 M	2.2 M	3.0 M	-1.33	2.13	-1.71	0.0	0.0	-8.2 M	4	3	100.0	100.0
1494	1396/10/24	7,500	-0.89	9.2 M	12.3 K	0.64	0.37	4.6 M	4.8 M	1.7 M	2.3 M	2.0 M	3.0 M	2.0	2.4	-1.74	0.0	0.0	-8.2 M	2	4	100.0	100.0
1495	1396/10/23	7,640	1.11	7.9 M	10.3 K	0.44	0.31	3.9 M	4.1 M	1.8 M	2.0 M	1.8 M	3.1 M	2.0	2.24	-1.76	0.0	-1.5 M	-8.2 M	2	4	100.0	100.0
1496	1396/10/20	7,600	2.58	50.2 M	66.2 K	2.48	1.98	16.7 M	3.4 M	1.7 M	2.8 M	2.3 M	3.1 M	6.0	1.49	-1.78	0.0	-5.5 M	-8.2 M	3	18	100.0	100.0
1497	1396/10/19	7,565	2.04	1.9 M	2.7 K	0.09	0.08	389.0 K	732.9 K	1.7 M	389.0 K	2.8 M	3.2 M	1.0	-3.85	-1.84	0.0	-17.3 M	-8.2 M	5	5	100.0	100.0
1498	1396/10/18	7,499	1.2	2.5 M	3.3 K	0.08	0.09	820.5 K	892.6 K	1.8 M	492.3 K	2.7 M	3.2 M	1.67	-3.06	-1.84	0.0	-18.3 M	-8.2 M	3	5	100.0	100.0
1499	1396/10/17	7,500	1.42	10.4 M	13.9 K	0.27	0.34	972.8 K	836.0 K	2.1 M	1.3 M	3.4 M	3.4 M	-1.34	-4.05	-1.64	-7.5 M	-26.1 M	-8.2 M	3	8	28.1	100.0
1500	1396/10/16	7,400	0.14	22.8 M	30.8 K	0.64	0.77	699.1 K	1.5 M	2.3 M	7.6 M	3.4 M	3.5 M	-10.86	-2.33	-1.53	-20.0 M	-28.5 M	-7.8 M	4	3	12.3	100.0
1501	1396/10/13	7,390	1.89	61.3 M	82.9 K	1.85	2.31	1.2 M	1.4 M	2.3 M	4.4 M	3.1 M	3.3 M	-3.75	-2.22	-1.43	-59.0 M	-24.5 M	-6.9 M	2	14	3.8	100.0
1502	1396/10/12	7,415	2.67	9.6 M	12.9 K	0.3	0.33	932.1 K	1.7 M	2.3 M	1.1 M	3.3 M	3.2 M	-1.14	-1.95	-1.38	-4.9 M	-12.7 M	-4.0 M	5	9	48.6	100.0
1503	1396/10/11	7,446	4.7	41.5 M	57.1 K	1.68	1.52	583.6 K	1.8 M	2.4 M	4.6 M	3.7 M	3.3 M	-7.9	-2.1	-1.41	-39.2 M	-11.7 M	-3.4 M	4	9	5.6	100.0
1504	1396/10/10	7,409	1.01	50.2 M	70.8 K	3.22	2.03	2.2 M	1.8 M	2.4 M	2.6 M	3.1 M	3.2 M	-1.21	-1.77	-1.34	-19.6 M	-3.9 M	-1.8 M	14	19	60.9	100.0
1505	1396/10/09	7,389	0.04	12.6 M	17.6 K	0.65	0.49	966.2 K	1.6 M	2.4 M	2.1 M	3.2 M	3.2 M	-2.15	-2.0	-1.36	73.9 K	14.8 K	-810.1 K	13	6	100.0	99.4
1506	1396/10/06	7,221	-3.42	48.6 M	66.0 K	2.8	2.02	2.2 M	1.6 M	2.5 M	8.1 M	3.8 M	3.3 M	-3.67	-2.35	-1.32	0.0	-2.6 M	-813.8 K	22	6	100.0	100.0
1507	1396/10/05	7,596	1.71	5.9 M	7.8 K	0.25	0.19	1.5 M	1.2 M	2.5 M	2.0 M	2.9 M	3.1 M	-1.33	-2.36	-1.23	0.0	-2.6 M	-813.8 K	4	3	100.0	100.0
1508	1396/10/04	7,467	0.16	5.6 M	7.4 K	0.23	0.17	1.1 M	1.3 M	3.0 M	1.1 M	3.2 M	3.6 M	1.0	-2.37	-1.19	0.0	-2.6 M	488.4 K	5	5	100.0	100.0
1509	1396/10/03	7,474	0.3	8.4 M	11.3 K	0.28	0.25	1.4 M	1.3 M	3.2 M	1.7 M	3.4 M	3.9 M	-1.2	-2.58	-1.21	0.0	-2.6 M	484.3 K	6	5	100.0	100.0
1510	1396/10/02	7,500	-0.69	31.5 M	42.8 K	1.26	0.99	1.1 M	1.5 M	3.2 M	4.5 M	4.0 M	3.7 M	-3.94	-2.57	-1.15	-13.2 M	-2.6 M	484.3 K	16	7	58.1	100.0
1511	1396/09/29	7,779	0.14	36.0 M	48.5 K	1.27	1.1	1.2 M	1.6 M	3.3 M	3.6 M	3.5 M	3.6 M	-2.9	-2.19	-1.1	0.0	0.0	1.1 M	29	10	100.0	100.0
1512	1396/09/28	7,750	-2.86	36.7 M	48.1 K	1.59	0.96	1.7 M	2.6 M	3.8 M	3.7 M	3.6 M	3.6 M	-2.2	-1.4	1.05	0.0	0.0	1.1 M	22	10	100.0	100.0
1513	1396/09/27	7,617	-4.82	4.9 M	6.4 K	0.13	0.1	697.0 K	2.9 M	4.7 M	1.6 M	3.3 M	3.7 M	-2.33	-1.14	1.25	0.0	0.0	1.1 M	7	3	100.0	100.0
1514	1396/09/26	7,994	-2.94	41.8 M	53.0 K	1.03	0.83	2.8 M	4.1 M	4.6 M	5.2 M	3.6 M	4.2 M	-1.87	1.14	1.08	0.0	0.0	-7.3 M	15	8	100.0	100.0
1515	1396/09/25	7,920	-4.08	11.7 M	14.4 K	0.28	0.21	1.5 M	5.6 M	4.6 M	2.0 M	3.4 M	4.3 M	-1.33	1.65	1.07	0.0	0.0	-9.2 M	8	6	100.0	100.0
1516	1396/09/22	8,400	4.62	57.7 M	69.6 K	1.88	1.01	8.2 M	5.8 M	4.5 M	3.8 M	3.1 M	4.7 M	2.14	1.89	-1.04	0.0	-451.4 K	-14.3 M	7	15	100.0	100.0
1517	1396/09/21	8,295	3.34	6.2 M	7.7 K	0.14	0.11	1.2 M	5.0 M	4.1 M	1.2 M	2.8 M	4.7 M	1.0	1.8	-1.13	0.0	-451.4 K	-15.6 M	5	5	100.0	100.0
1518	1396/09/20	8,165	4.98	82.3 M	102.5 K	2.9	1.47	5.9 M	4.9 M	4.1 M	3.7 M	3.2 M	4.7 M	1.57	1.52	-1.13	0.0	907.3 K	-16.0 M	14	22	100.0	100.0
1519	1396/09/19	7,859	5.0	50.1 M	63.8 K	2.44	0.94	16.7 M	4.1 M	3.9 M	3.9 M	2.7 M	5.0 M	4.33	1.51	-1.28	0.0	-612.7 K	-18.2 M	3	13	100.0	100.0
1520	1396/09/18	7,745	4.02	8.7 M	11.3 K	0.37	0.16	1.1 M	2.1 M	3.6 M	724.5 K	2.1 M	5.0 M	1.48	1.02	-1.4	-2.3 M	-612.7 K	-18.2 M	6	12	74.0	100.0
1521	1396/09/14	7,460	0.19	746.0	1.0	0.0	0.0	746.0	2.7 M	3.7 M	746.0	3.1 M	5.1 M	1.0	-1.16	-1.38	0.0	-161.3 K	-18.0 M	1	1	100.0	100.0
1522	1396/09/13	7,500	-1.3	65.5 M	88.0 K	1.73	1.25	3.3 M	2.4 M	3.6 M	5.1 M	2.9 M	5.0 M	-1.56	-1.21	-1.37	6.8 M	-161.3 K	-18.0 M	13	7	65.0	54.6
1523	1396/09/12	7,420	-2.56	10.5 M	13.9 K	0.23	0.2	1.4 M	4.5 M	3.5 M	1.7 M	4.8 M	5.1 M	-1.21	-1.05	-1.44	-7.6 M	3.7 M	-21.3 M	2	6	27.6	100.0
1524	1396/09/11	7,310	-4.54	13.0 M	17.4 K	0.27	0.25	1.4 M	4.9 M	3.5 M	1.9 M	6.0 M	5.1 M	-1.29	-1.23	-1.43	0.0	5.2 M	-20.9 M	9	7	100.0	100.0
1525	1396/09/08	7,687	0.23	24.1 M	31.6 K	0.54	0.45	4.0 M	5.2 M	3.5 M	4.0 M	5.2 M	5.0 M	1.0	1.0	-1.42	0.0	5.2 M	-20.9 M	6	6	100.0	100.0
1526	1396/09/07	7,670	1.04	5.1 M	6.6 K	0.09	0.09	843.6 K	4.7 M	3.4 M	1.3 M	5.0 M	5.0 M	-1.5	-1.06	-1.48	0.0	5.2 M	-20.9 M	6	4	100.0	100.0
1527	1396/08/20	8,054	-3.21	149.7 M	185.1 K	2.78	2.94	7.5 M	5.3 M	3.5 M	8.8 M	4.7 M	5.1 M	-1.18	1.14	-1.46	26.0 M	5.2 M	-20.9 M	20	14	100.0	82.6
1528	1396/08/17	8,181	-3.39	55.5 M	67.0 K	0.61	1.09	5.5 M	6.2 M	3.0 M	9.3 M	3.8 M	4.7 M	-1.67	1.64	-1.57	-83.0 K	-16.6 K	-22.2 M	10	6	99.9	100.0
1529	1396/08/16	8,368	-0.59	24.1 M	28.2 K	0.25	0.46	3.0 M	4.9 M	2.9 M	1.6 M	4.5 M	4.4 M	1.88	1.1	-1.54	0.0	-33.7 M	-22.2 M	8	15	100.0	100.0
1530	1396/08/15	8,150	-3.29	2.3 M	2.8 K	0.02	0.05	379.7 K	4.9 M	2.8 M	759.5 K	5.4 M	4.5 M	-2.0	-1.09	-1.62	0.0	-41.2 M	-22.2 M	6	3	100.0	100.0
1531	1396/08/14	8,400	-0.18	57.2 M	67.9 K	0.5	0.96	5.7 M	4.6 M	2.8 M	3.2 M	6.3 M	4.5 M	1.8	-1.36	-1.59	0.0	-61.9 M	-22.2 M	10	18	100.0	100.0
1532	1396/08/13	8,417	4.99	140.7 M	167.2 K	1.58	2.64	12.8 M	3.7 M	3.5 M	4.4 M	6.5 M	5.1 M	2.91	-1.77	-1.46	0.0	-67.0 M	-22.2 M	11	32	100.0	100.0
1533	1396/08/10	8,200	2.42	225.5 M	281.3 K	3.89	5.52	2.6 M	1.5 M	2.8 M	7.0 M	7.1 M	5.0 M	-2.71	-4.63	-1.77	-168.3 M	-68.4 M	-22.5 M	22	32	25.4	100.0
1534	1396/08/09	8,139	1.61	40.0 M	50.0 K	0.73	1.0	548.9 K	1.5 M	2.8 M	20.0 M	7.6 M	4.6 M	-36.46	-4.98	-1.65	-37.8 M	-43.5 M	-14.9 M	4	2	5.5	100.0
1535	1396/08/08	8,050	0.36	109.5 M	136.7 K	2.91	2.98	608.6 K	1.7 M	2.8 M	15.6 M	6.3 M	4.2 M	-25.71	-3.67	-1.53	-103.4 M	-36.0 M	-13.0 M	10	7	5.6	100.0
1536	1396/08/07	8,100	1.01	40.5 M	50.5 K	1.27	1.08	1.2 M	2.3 M	2.9 M	3.4 M	4.0 M	3.8 M	-2.89	-1.78	-1.32	-25.3 M	-15.3 M	-7.2 M	13	12	37.5	100.0
1537	1396/08/06	8,150	1.61	8.9 M	11.1 K	0.19	0.21	371.1 K	2.4 M	2.9 M	1.3 M	3.6 M	3.7 M	-3.42	-1.5	-1.3	-7.0 M	-10.2 M	-5.9 M	5	7	20.9	100.0
1538	1396/08/03	8,050	-0.06	90.6 M	113.0 K	2.83	2.34	3.1 M	2.5 M	2.9 M	9.1 M	4.9 M	4.0 M	-2.91	-1.99	-1.38	-44.0 M	-20.5 M	-4.2 M	15	10	51.5	100.0
1539	1396/08/02	8,100	0.4	25.5 M	31.8 K	0.92	0.6	2.0 M	2.3 M	2.9 M	3.2 M	3.4 M	3.6 M	-1.62	-1.48	-1.26	0.0	-11.7 M	-2.0 M	13	8	100.0	100.0
1540	1396/08/01	8,190	2.32	23.5 M	28.7 K	0.76	0.51	5.9 M	2.2 M	3.1 M	2.3 M	3.1 M	3.8 M	2.5	-1.43	-1.23	0.0	-11.7 M	-861.9 K	4	10	100.0	100.0
1541	1396/07/30	8,250	3.59	11.9 M	14.5 K	0.36	0.22	1.5 M	1.8 M	3.0 M	1.3 M	3.5 M	3.8 M	1.13	-1.9	-1.25	0.0	-11.7 M	-854.9 K	8	9	100.0	100.0
1542	1396/07/29	8,000	-0.31	80.2 M	100.8 K	4.7	1.23	1.8 M	2.1 M	3.4 M	8.0 M	4.1 M	4.4 M	-4.45	-1.93	-1.3	-58.6 M	-11.7 M	-854.9 K	12	10	26.9	100.0
1543	1396/07/26	8,000	-0.82	19.2 M	24.2 K	1.02	0.29	2.7 M	2.1 M	4.1 M	1.9 M	2.4 M	5.2 M	1.43	-1.14	-1.27	0.0	0.0	-2.6 M	7	10	100.0	100.0
1544	1396/07/25	8,010	-0.73	3.5 M	4.4 K	0.17	0.05	590.7 K	2.2 M	4.1 M	590.7 K	2.4 M	5.1 M	1.0	-1.1	-1.27	0.0	0.0	-3.0 M	6	6	100.0	100.0
1545	1396/07/24	8,000	-1.27	36.1 M	44.8 K	2.47	0.5	2.1 M	2.3 M	4.2 M	4.5 M	2.6 M	5.2 M	-2.12	-1.15	-1.25	0.0	0.0	-4.3 M	17	8	100.0	100.0
1546	1396/07/23	8,000	-2.02	22.5 M	28.2 K	0.43	0.3	3.8 M	2.2 M	4.3 M	4.5 M	1.9 M	5.0 M	-1.2	1.12	-1.17	0.0	0.0	-4.5 M	6	5	100.0	100.0
1547	1396/07/22	8,166	-0.16	4.3 M	5.4 K	0.08	0.06	863.9 K	5.4 M	4.3 M	617.1 K	4.6 M	5.0 M	1.4	1.18	-1.15	0.0	0.0	-7.1 M	5	7	100.0	100.0
1548	1396/07/19	8,020	-2.49	29.3 M	36.1 K	0.53	0.21	2.9 M	5.0 M	4.4 M	2.1 M	4.6 M	4.8 M	1.4	1.09	-1.1	0.0	-1.1 M	-7.1 M	10	14	100.0	100.0
1549	1396/07/18	8,010	-2.96	14.4 M	17.7 K	0.25	0.1	1.6 M	4.9 M	4.4 M	2.1 M	5.2 M	8.1 M	-1.29	-1.06	-1.85	0.0	-4.3 M	-65.7 M	9	7	100.0	100.0
1550	1396/07/17	8,300	0.42	2.6 M	3.3 K	0.04	0.01	653.5 K	4.6 M	4.4 M	522.8 K	4.8 M	8.0 M	1.25	-1.03	-1.84	0.0	-4.3 M	-65.7 M	4	5	100.0	100.0
1551	1396/07/16	8,300	3.76	218.2 M	264.0 K	6.36	0.61	9.9 M	4.3 M	4.3 M	8.4 M	4.8 M	19.6 M	1.18	-1.11	-4.53	0.0	-1.9 M	-279.6 M	22	26	100.0	100.0
1552	1396/07/15	7,900	-1.92	16.4 M	20.9 K	0.36	0.05	1.1 M	1.9 M	3.9 M	1.8 M	2.6 M	20.0 M	-1.67	-1.39	-5.1	-5.5 M	-1.9 M	-279.8 M	10	9	66.6	100.0
1553	1396/07/12	8,000	-0.76	26.2 M	32.6 K	0.53	0.07	1.4 M	2.2 M	4.0 M	4.4 M	3.5 M	20.3 M	-3.03	-1.55	-5.02	-16.1 M	4.7 M	-279.6 M	7	6	38.5	100.0
1554	1396/07/11	7,950	-2.72	22.9 M	29.1 K	0.35	0.07	1.6 M	2.4 M	4.1 M	1.6 M	3.3 M	20.3 M	1.0	-1.35	-4.97	0.0	8.0 M	-278.8 M	14	14	100.0	100.0
1555	1396/07/10	8,144	-2.82	45.0 M	55.7 K	0.64	0.13	2.5 M	2.9 M	4.1 M	3.0 M	4.1 M	20.8 M	-1.19	-1.39	-5.03	12.3 M	12.6 M	-278.8 M	18	11	100.0	72.7
1556	1396/07/05	8,290	-4.81	57.7 M	69.3 K	0.61	0.16	2.1 M	3.0 M	4.2 M	3.0 M	4.0 M	21.0 M	-1.47	-1.33	-5.03	0.0	10.2 M	-279.4 M	28	19	100.0	100.0
1557	1396/07/04	8,689	-4.99	93.2 M	107.1 K	0.6	0.25	2.7 M	4.0 M	4.3 M	7.3 M	5.6 M	21.8 M	-2.74	-1.42	-5.04	27.5 M	10.2 M	-279.4 M	35	9	100.0	70.5
1558	1396/07/03	9,198	1.13	41.8 M	45.5 K	0.24	0.11	3.5 M	5.8 M	4.6 M	3.0 M	7.3 M	21.6 M	1.17	-1.26	-4.75	0.0	-14.2 M	-280.8 M	12	14	100.0	100.0
1559	1396/07/02	9,260	-2.26	120.9 M	132.9 K	0.73	0.31	4.0 M	5.7 M	4.4 M	4.9 M	7.1 M	21.8 M	-1.21	-1.26	-4.95	23.1 M	-15.8 M	-281.2 M	30	20	100.0	80.9
1560	1396/07/01	9,415	0.73	78.0 M	82.3 K	0.48	0.19	3.0 M	6.2 M	4.3 M	3.2 M	7.1 M	22.7 M	-1.08	-1.16	-5.26	141.2 K	-25.5 M	-282.3 M	26	24	100.0	99.8
1561	1396/06/29	9,347	5.0	183.7 M	196.5 K	1.29	0.47	6.6 M	7.0 M	4.4 M	11.5 M	7.1 M	23.7 M	-1.75	-1.02	-5.42	0.0	-26.5 M	-282.4 M	28	16	100.0	100.0
1562	1396/06/28	8,941	4.99	389.5 M	437.6 K	5.1	1.11	10.5 M	7.0 M	3.9 M	11.5 M	6.0 M	23.8 M	-1.09	1.18	-6.05	-94.2 M	-36.7 M	-282.4 M	28	34	75.8	100.0
1563	1396/06/27	8,600	2.66	70.4 M	82.7 K	0.22	0.21	3.3 M	4.4 M	3.0 M	3.4 M	3.2 M	24.3 M	-1.02	1.37	-8.11	-8.1 M	-17.8 M	-277.6 M	19	21	88.5	100.0
1564	1396/06/26	8,442	2.07	90.9 M	108.5 K	0.31	0.28	6.6 M	4.6 M	2.9 M	4.8 M	13.3 M	25.0 M	1.37	-2.92	-8.5	-25.4 M	-250.7 M	-277.2 M	10	19	72.0	100.0
1565	1396/06/25	8,325	0.98	25.6 M	30.8 K	0.02	0.08	4.2 M	3.6 M	2.7 M	1.5 M	13.7 M	26.0 M	2.77	-3.8	-9.54	-4.7 M	-245.6 M	-280.0 M	5	17	81.5	100.0
1566	1396/06/22	8,220	-0.57	85.2 M	103.3 K	0.07	0.26	5.7 M	3.2 M	2.7 M	4.3 M	54.7 M	27.1 M	1.34	-17.24	-10.21	-50.9 M	-1.1 B	-287.1 M	6	20	40.3	100.0
1567	1396/06/21	8,250	3.05	85.5 M	103.4 K	0.07	0.26	4.1 M	3.0 M	2.6 M	2.5 M	60.1 M	28.5 M	1.62	-20.24	-11.02	0.0	-1.1 B	-284.6 M	21	34	100.0	100.0
1568	1396/06/20	8,228	4.47	1.2 B	1.5 M	1.33	4.71	3.1 M	2.8 M	2.5 M	54.7 M	87.3 M	31.6 M	-17.61	-30.95	-12.51	-1.2 B	-1.1 B	-284.6 M	10	22	2.6	100.0
1569	1396/06/19	8,099	3.85	16.2 M	20.0 K	0.02	0.06	1.6 M	2.8 M	2.5 M	1.6 M	91.6 M	26.0 M	1.0	-33.06	-10.53	0.0	-856.5 M	-225.9 M	10	10	100.0	100.0
1570	1396/06/15	7,752	-0.32	4.3 B	5.5 M	192.63	110.1	1.5 M	2.9 M	2.6 M	238.6 M	102.3 M	25.7 M	-155.42	-35.35	-9.95	-4.3 B	-856.5 M	-225.9 M	11	18	0.4	100.0
1571	1396/06/14	7,849	1.28	45.3 M	58.2 K	1.37	1.13	3.4 M	3.0 M	2.8 M	4.5 M	3.5 M	4.1 M	-1.35	-1.15	-1.44	-5.1 M	-1.0 M	-11.7 M	12	10	88.8	100.0
1572	1396/06/13	7,713	-0.82	28.2 M	36.5 K	0.88	0.72	7.0 M	3.4 M	2.9 M	7.0 M	5.5 M	3.9 M	1.0	-1.63	-1.34	0.0	0.0	-9.5 M	4	4	100.0	100.0
1573	1396/06/12	7,750	-0.6	14.9 M	19.3 K	0.44	0.39	3.0 M	3.3 M	2.9 M	2.5 M	4.5 M	3.7 M	1.2	-1.39	-1.31	0.0	0.0	-9.5 M	5	6	100.0	100.0
1574	1396/06/11	7,715	-1.41	15.5 M	20.1 K	0.48	0.39	1.9 M	2.7 M	2.8 M	3.1 M	4.2 M	3.7 M	-1.6	-1.57	-1.32	0.0	-1.7 M	-9.5 M	8	5	100.0	100.0
1575	1396/06/08	7,900	0.95	6.9 M	8.8 K	0.2	0.16	1.1 M	2.5 M	3.0 M	979.5 K	4.2 M	3.7 M	1.17	-1.68	-1.24	0.0	-1.7 M	-9.5 M	6	7	100.0	100.0
1576	1396/06/07	7,710	-3.71	99.4 M	127.0 K	5.54	2.47	3.8 M	2.5 M	3.2 M	12.4 M	4.1 M	4.0 M	-3.25	-1.64	-1.27	0.0	-1.7 M	-9.5 M	26	8	100.0	100.0
1577	1396/06/06	8,050	0.93	25.9 M	32.1 K	1.56	0.58	5.2 M	1.6 M	3.0 M	2.6 M	2.2 M	3.6 M	2.0	-1.4	-1.21	0.0	-1.7 M	-9.5 M	5	10	100.0	100.0
1578	1396/06/05	7,850	-2.52	25.9 M	32.9 K	1.41	0.57	1.1 M	1.3 M	3.0 M	2.4 M	1.9 M	3.8 M	-2.18	-1.4	-1.25	-8.6 M	-1.7 M	-9.5 M	16	11	66.6	100.0
1579	1396/06/04	7,911	-1.96	7.1 M	9.0 K	0.21	0.14	788.4 K	1.8 M	3.2 M	2.4 M	2.1 M	3.9 M	-3.0	-1.18	-1.24	0.0	0.0	-10.0 M	9	3	100.0	100.0
1580	1396/06/01	8,000	-0.9	11.2 M	13.9 K	0.18	0.22	1.4 M	1.9 M	3.1 M	1.2 M	3.3 M	3.9 M	1.13	-1.76	-1.25	0.0	-16.0 M	-10.6 M	8	9	100.0	100.0
1581	1396/05/31	8,081	0.11	21.7 M	26.8 K	0.35	0.41	1.5 M	1.9 M	3.1 M	2.7 M	5.8 M	4.1 M	-1.75	-2.99	-1.33	0.0	-45.5 M	-10.6 M	14	8	100.0	100.0
1582	1396/05/30	8,100	0.42	16.5 M	20.4 K	0.25	0.28	2.1 M	2.3 M	3.1 M	1.3 M	5.8 M	3.9 M	1.63	-2.56	-1.27	0.0	-45.5 M	-10.6 M	8	13	100.0	100.0
1583	1396/05/29	8,000	-0.31	37.6 M	46.4 K	0.56	0.65	2.7 M	3.0 M	3.3 M	3.1 M	6.4 M	4.4 M	-1.17	-2.17	-1.3	0.0	-45.5 M	-10.6 M	14	12	100.0	100.0
1584	1396/05/28	8,100	0.19	85.6 M	106.7 K	1.47	1.46	1.1 M	2.7 M	3.3 M	8.6 M	5.7 M	4.3 M	-7.88	-2.08	-1.32	-80.2 M	-45.5 M	-10.6 M	5	10	6.3	100.0
1585	1396/05/25	8,127	0.52	156.7 M	193.9 K	3.91	2.97	1.6 M	3.1 M	3.5 M	13.1 M	4.7 M	4.2 M	-8.12	-1.52	-1.21	-147.1 M	-29.4 M	-6.6 M	6	12	6.2	100.0
1586	1396/05/24	8,020	-0.58	9.9 M	12.1 K	0.18	0.14	4.9 M	3.9 M	3.5 M	1.6 M	2.9 M	3.7 M	3.0	1.34	-1.07	0.0	1.3 M	790.1 K	2	6	100.0	100.0
1587	1396/05/23	8,100	0.14	38.3 M	47.6 K	0.81	0.52	5.5 M	4.1 M	4.4 M	3.5 M	2.9 M	4.3 M	1.57	1.39	1.01	0.0	9.0 M	1.1 M	7	11	100.0	100.0
1588	1396/05/22	8,050	-0.32	41.2 M	50.9 K	1.01	0.52	2.3 M	3.8 M	4.3 M	2.2 M	2.6 M	4.3 M	1.06	1.46	1.0	0.0	9.0 M	3.7 M	18	19	100.0	100.0
1589	1396/05/21	8,000	-1.15	46.9 M	58.1 K	1.18	0.57	3.4 M	4.2 M	4.7 M	3.4 M	2.7 M	4.9 M	1.0	1.58	-1.03	0.0	9.0 M	3.1 M	14	14	100.0	100.0
1590	1396/05/18	8,081	0.15	64.4 M	79.5 K	1.47	0.8	6.4 M	4.6 M	4.7 M	3.6 M	2.5 M	5.0 M	1.78	1.83	-1.08	6.5 M	9.0 M	1.4 M	10	16	100.0	89.9
1591	1396/05/17	8,179	2.03	74.3 M	92.1 K	2.22	0.84	4.6 M	4.3 M	4.5 M	2.4 M	3.4 M	5.0 M	1.96	1.29	-1.1	38.7 M	7.7 M	1.0 M	16	15	100.0	47.9
1592	1396/05/16	7,950	-0.96	9.9 M	12.4 K	0.2	0.11	2.5 M	3.6 M	4.4 M	1.1 M	3.5 M	5.2 M	2.25	1.04	-1.19	0.0	0.0	-3.0 M	4	9	100.0	100.0
1593	1396/05/15	8,099	1.04	8.3 M	10.3 K	0.14	0.08	2.1 M	3.7 M	4.3 M	1.7 M	4.3 M	5.2 M	1.25	-1.18	-1.21	0.0	0.0	-3.0 M	4	5	100.0	100.0
1594	1396/05/11	8,050	1.98	42.4 M	52.5 K	0.63	0.42	4.7 M	3.6 M	4.4 M	2.7 M	4.7 M	5.3 M	1.78	-1.28	-1.2	0.0	-3.6 M	-3.0 M	9	16	100.0	100.0
1595	1396/05/10	7,831	-2.28	81.3 M	103.0 K	1.4	0.83	4.8 M	3.1 M	4.3 M	10.2 M	5.0 M	5.3 M	-2.12	-1.6	-1.22	0.0	-5.9 M	-3.0 M	17	8	100.0	100.0
1596	1396/05/09	7,900	-1.58	23.6 M	29.6 K	0.38	0.18	2.0 M	2.5 M	4.3 M	2.4 M	4.3 M	5.1 M	-1.2	-1.7	-1.18	0.0	-5.9 M	-3.0 M	12	10	100.0	100.0
1597	1396/05/08	8,047	1.91	92.1 M	114.8 K	1.33	0.68	3.7 M	2.6 M	4.4 M	5.1 M	3.9 M	6.8 M	-1.39	-1.52	-1.57	0.0	-5.9 M	-35.8 M	25	18	100.0	100.0
1598	1396/05/07	7,996	1.5	58.3 M	73.9 K	0.94	0.45	2.9 M	3.0 M	4.5 M	4.9 M	4.6 M	7.0 M	-1.68	-1.56	-1.57	-17.9 M	-5.9 M	-34.9 M	14	12	69.3	100.0
1599	1396/05/04	8,000	-1.45	73.3 M	93.0 K	1.06	0.37	2.2 M	2.8 M	4.5 M	4.1 M	4.3 M	7.0 M	-1.85	-1.53	-1.56	-11.5 M	-2.3 M	-34.2 M	28	18	84.3	100.0
1600	1396/05/03	7,757	-5.0	46.9 M	57.9 K	0.7	0.23	1.9 M	3.5 M	4.6 M	4.7 M	4.5 M	11.0 M	-2.5	-1.28	-2.38	0.0	0.0	-99.6 M	25	10	100.0	100.0
1601	1396/05/02	8,200	1.17	39.5 M	48.1 K	0.3	0.19	2.3 M	3.8 M	4.7 M	1.9 M	4.0 M	10.9 M	1.24	-1.06	-2.3	0.0	0.0	-99.6 M	17	21	100.0	100.0
1602	1396/05/01	8,198	-0.76	128.3 M	158.3 K	1.02	0.63	5.6 M	7.0 M	4.8 M	9.2 M	5.9 M	11.6 M	-1.64	1.19	-2.45	0.0	1.2 M	-101.5 M	23	14	100.0	100.0
1603	1396/04/31	8,066	-3.06	29.8 M	36.4 K	0.19	0.14	1.9 M	6.7 M	4.6 M	2.7 M	5.3 M	11.2 M	-1.45	1.27	-2.43	0.0	11.6 M	-101.5 M	16	11	100.0	100.0
1604	1396/04/28	8,160	1.32	116.0 M	139.5 K	0.73	0.56	5.0 M	8.1 M	4.7 M	4.6 M	6.6 M	11.2 M	1.09	1.23	-2.39	0.0	9.1 M	-103.5 M	23	25	100.0	100.0
1605	1396/04/27	8,000	-1.25	26.8 M	33.6 K	0.18	0.13	2.4 M	7.7 M	4.5 M	1.9 M	7.2 M	11.2 M	1.27	1.07	-2.48	0.0	2.2 M	-103.5 M	11	14	100.0	100.0
1606	1396/04/26	8,016	3.83	356.0 M	439.5 K	2.78	1.67	17.0 M	7.6 M	5.3 M	7.4 M	7.2 M	10.2 M	2.28	1.05	-1.92	6.2 M	2.3 M	-103.5 M	21	47	100.0	98.3
1607	1396/04/25	7,603	-2.55	100.5 M	130.1 K	0.94	0.43	4.4 M	4.3 M	5.0 M	4.4 M	6.7 M	10.0 M	-1.01	-1.56	-1.98	51.8 M	-7.3 M	-103.4 M	23	11	100.0	48.5
1608	1396/04/24	7,700	-1.13	163.4 M	209.4 K	1.47	0.71	10.1 M	4.0 M	6.8 M	16.3 M	6.4 M	10.7 M	-1.62	-1.6	-1.58	-12.3 M	-17.7 M	-106.0 M	15	10	92.5	100.0
1609	1396/04/21	7,777	-0.44	110.8 M	142.2 K	1.04	0.49	2.8 M	3.5 M	6.3 M	7.3 M	4.9 M	10.6 M	-2.61	-1.4	-1.67	-34.4 M	-15.2 M	-105.8 M	19	12	47.8	78.9
1610	1396/04/20	7,859	0.95	10.5 M	13.2 K	0.09	0.05	1.0 M	3.6 M	6.5 M	940.2 K	4.4 M	10.6 M	1.11	-1.23	-1.63	139.2 K	-8.3 M	-104.1 M	10	11	100.0	98.7
1611	1396/04/19	7,700	-4.11	229.3 M	294.5 K	1.07	1.04	3.8 M	4.0 M	6.4 M	6.3 M	4.7 M	10.6 M	-1.68	-1.2	-1.65	-41.7 M	-8.3 M	-104.1 M	46	34	75.4	93.6
1612	1396/04/18	8,000	-1.2	24.3 M	30.6 K	0.1	0.1	1.9 M	3.9 M	6.5 M	2.2 M	10.2 M	10.7 M	-1.18	-2.6	-1.64	0.0	-131.4 M	-102.0 M	13	11	100.0	100.0
1613	1396/04/17	8,116	4.99	186.8 M	230.7 K	0.92	0.75	4.8 M	4.5 M	6.3 M	4.9 M	11.2 M	10.8 M	-1.03	-2.5	-1.72	0.0	-127.5 M	-102.0 M	39	38	100.0	100.0
1614	1396/04/14	7,650	0.3	90.8 M	117.4 K	0.2	0.38	3.4 M	4.1 M	6.6 M	3.6 M	14.2 M	11.6 M	-1.08	-3.48	-1.74	0.0	-128.3 M	-103.2 M	27	25	100.0	100.0
1615	1396/04/13	7,550	0.36	67.2 M	88.1 K	0.15	0.28	5.6 M	4.2 M	6.9 M	4.5 M	47.0 M	12.0 M	1.25	-11.21	-1.74	0.0	-392.3 M	-104.5 M	12	15	100.0	100.0
1616	1396/04/12	7,669	2.1	686.4 M	912.3 K	2.15	3.22	2.9 M	3.5 M	6.9 M	49.0 M	52.9 M	11.8 M	-16.7	-15.32	-1.71	-657.0 M	-392.3 M	-110.0 M	10	14	4.3	100.0
1617	1396/03/24	7,550	1.07	88.7 M	118.1 K	0.28	0.4	5.8 M	3.5 M	6.7 M	10.3 M	47.1 M	10.2 M	-1.78	-13.59	-1.51	19.4 M	-268.4 M	-81.6 M	14	6	91.6	69.7
1618	1396/03/23	7,450	-0.35	16.8 M	22.5 K	0.05	0.07	2.2 M	2.9 M	6.7 M	3.4 M	31.5 M	9.6 M	-1.55	-10.71	-1.44	-3.8 M	-272.3 M	-82.6 M	6	5	77.4	100.0
1619	1396/03/22	7,593	0.41	1.3 B	1.8 M	22.33	7.89	1.7 M	2.9 M	6.6 M	221.7 M	27.6 M	9.2 M	-127.02	-9.64	-1.4	-1.3 B	-279.7 M	-82.4 M	6	6	0.8	99.7
1620	1396/03/21	7,698	1.96	21.3 M	28.1 K	0.18	0.12	2.4 M	2.7 M	6.5 M	2.4 M	4.4 M	6.7 M	1.0	-1.63	-1.03	0.0	-15.8 M	-16.4 M	9	9	100.0	100.0
1621	1396/03/20	7,600	-2.99	123.3 M	163.3 K	0.83	0.7	3.3 M	5.9 M	6.5 M	17.6 M	4.6 M	6.8 M	-5.37	1.3	-1.04	-38.0 M	-15.8 M	-16.4 M	26	7	69.2	100.0
1622	1396/03/17	7,748	-4.99	81.5 M	104.1 K	0.3	0.39	3.3 M	8.2 M	6.8 M	3.5 M	4.5 M	6.7 M	-1.09	1.83	1.02	0.0	-6.6 M	-14.5 M	25	23	100.0	100.0
1623	1396/03/16	8,200	0.58	42.3 M	51.8 K	0.14	0.17	369.0 K	17.0 M	7.7 M	3.3 M	7.0 M	6.8 M	-8.81	2.43	1.13	-40.8 M	-6.6 M	-4.9 M	4	13	3.5	100.0
1624	1396/03/13	8,000	-3.63	42.4 M	52.4 K	0.14	0.15	2.0 M	13.4 M	7.8 M	2.4 M	7.4 M	7.3 M	-1.17	1.81	1.07	0.0	56.4 K	-2.9 M	21	18	100.0	100.0
1625	1396/03/10	8,367	4.99	347.0 M	418.0 K	1.45	1.28	19.3 M	15.0 M	8.6 M	4.4 M	7.8 M	8.0 M	4.33	1.93	1.07	0.0	56.4 K	195.3 K	18	78	100.0	100.0
1626	1396/03/09	8,050	3.9	288.1 M	361.6 K	1.55	1.14	11.5 M	12.0 M	8.1 M	6.1 M	9.4 M	8.5 M	1.89	1.27	-1.05	8.0 M	56.4 K	195.3 K	25	46	100.0	97.2
1627	1396/03/08	7,793	5.0	661.0 M	853.1 K	7.91	2.68	60.1 M	9.7 M	7.8 M	15.7 M	10.1 M	8.6 M	3.82	-1.04	-1.1	0.0	-1.5 M	-188.4 K	11	42	100.0	100.0
1628	1396/03/07	7,260	-4.46	105.9 M	142.7 K	0.77	0.42	3.1 M	3.1 M	7.5 M	10.6 M	6.1 M	8.6 M	-3.45	-1.99	-1.14	-7.7 M	-1.5 M	3.3 M	32	10	92.7	100.0
1629	1396/03/06	7,421	-3.42	49.7 M	65.6 K	0.33	0.18	5.0 M	4.7 M	8.1 M	5.5 M	8.2 M	8.3 M	-1.11	-1.74	-1.02	0.0	-4.7 M	9.3 M	10	9	100.0	100.0
1630	1396/03/03	7,550	-2.13	14.6 M	19.2 K	0.08	0.05	972.4 K	4.8 M	9.0 M	1.3 M	8.5 M	8.7 M	-1.36	-1.75	1.04	0.0	-10.1 M	9.3 M	15	11	100.0	100.0
1631	1396/03/02	7,612	-0.35	67.3 M	87.3 K	0.31	0.23	2.8 M	5.3 M	9.1 M	4.0 M	8.5 M	8.5 M	-1.41	-1.6	1.06	0.0	-32.2 M	7.2 M	24	17	100.0	100.0
1632	1396/03/01	7,520	-4.99	171.3 M	224.2 K	0.74	0.62	3.4 M	5.4 M	9.2 M	8.6 M	8.7 M	8.6 M	-2.5	-1.59	1.07	0.0	-50.0 M	7.2 M	50	20	100.0	100.0
1633	1396/02/17	8,000	1.28	418.0 M	528.1 K	2.33	1.55	8.0 M	6.3 M	9.7 M	13.5 M	7.6 M	8.5 M	-1.68	-1.2	1.14	-23.5 M	-50.0 M	7.2 M	49	31	94.4	100.0
1634	1396/02/16	7,700	-3.31	100.3 M	127.0 K	0.49	0.36	6.6 M	5.2 M	9.6 M	8.4 M	5.5 M	8.2 M	-1.26	-1.07	1.18	-27.2 M	-45.3 M	8.4 M	11	12	72.9	100.0
1635	1396/02/13	8,000	2.01	171.8 M	215.7 K	0.97	0.62	6.2 M	5.0 M	9.6 M	5.9 M	5.6 M	8.3 M	1.04	-1.12	1.15	-110.2 M	-39.8 M	9.8 M	10	29	35.9	100.0
1636	1396/02/12	8,001	-0.22	238.8 M	304.5 K	1.34	0.91	4.2 M	4.8 M	9.5 M	6.8 M	5.7 M	8.3 M	-1.64	-1.17	1.15	-89.0 M	-17.8 M	13.7 M	36	35	62.7	100.0
1637	1396/02/11	8,074	4.99	278.3 M	347.1 K	1.1	1.09	6.2 M	5.7 M	9.9 M	5.4 M	5.7 M	8.0 M	1.16	1.01	1.24	94.5 K	18.9 K	17.4 M	45	52	100.0	100.0
1638	1396/02/10	7,742	3.54	107.6 M	139.9 K	0.33	0.45	3.8 M	8.2 M	10.2 M	3.1 M	6.1 M	8.2 M	1.25	1.35	1.25	0.0	38.5 M	17.4 M	28	35	100.0	100.0
1639	1396/02/09	7,475	-4.99	217.2 M	290.5 K	0.54	0.97	5.1 M	9.0 M	10.3 M	7.5 M	8.5 M	8.5 M	-1.48	1.06	1.21	0.0	38.5 M	17.3 M	43	29	100.0	100.0
1640	1396/02/06	7,636	-4.99	26.4 M	34.6 K	0.06	0.11	2.9 M	11.4 M	10.7 M	13.2 M	10.5 M	8.5 M	-4.5	1.08	1.26	0.0	50.7 M	17.4 M	9	2	100.0	100.0
1641	1396/02/04	7,700	-0.63	259.4 M	322.7 K	0.61	1.13	8.4 M	11.2 M	10.8 M	6.7 M	10.4 M	8.4 M	1.26	1.08	1.28	0.0	50.7 M	15.7 M	31	39	100.0	100.0
1642	1396/02/03	7,833	5.0	612.4 M	790.3 K	1.45	3.16	16.1 M	10.8 M	11.0 M	6.5 M	10.6 M	8.6 M	2.49	1.01	1.28	192.3 M	50.8 M	15.7 M	38	65	100.0	68.6
1643	1396/02/02	7,470	1.15	528.8 M	708.9 K	1.41	3.27	8.7 M	11.2 M	10.5 M	15.1 M	14.3 M	8.9 M	-1.74	-1.28	1.18	0.0	26.2 M	6.1 M	61	35	100.0	100.0
1644	1396/01/30	7,215	0.08	607.1 M	822.0 K	1.66	4.61	15.6 M	13.2 M	10.9 M	19.5 M	11.1 M	8.2 M	-1.25	1.19	1.32	61.2 M	48.6 M	5.5 M	39	28	100.0	89.9
1645	1396/01/29	7,201	-4.99	104.8 M	145.3 K	0.3	0.85	5.2 M	16.9 M	10.0 M	8.7 M	10.4 M	7.1 M	-1.67	1.63	1.4	0.0	36.3 M	2.4 M	20	12	100.0	100.0
1646	1396/01/28	7,640	-0.34	125.6 M	165.7 K	0.36	1.01	4.8 M	17.4 M	10.4 M	5.7 M	9.2 M	7.0 M	-1.18	1.9	1.47	292.5 K	28.2 M	2.4 M	26	22	100.0	99.8
1647	1396/01/27	7,690	5.0	670.6 M	874.8 K	3.04	7.13	19.2 M	19.8 M	11.1 M	16.6 M	9.3 M	7.1 M	1.16	2.12	1.56	69.7 M	28.1 M	2.3 M	33	34	94.6	84.2
1648	1396/01/26	7,425	4.99	376.8 M	514.5 K	2.51	5.1	17.1 M	19.0 M	9.4 M	5.4 M	7.1 M	5.8 M	3.16	2.69	1.61	111.6 M	14.2 M	-1.6 M	22	49	100.0	70.4
1649	1396/01/23	7,088	4.99	550.5 M	778.4 K	6.57	10.64	110.1 M	13.7 M	7.9 M	14.5 M	7.6 M	5.9 M	7.6	1.8	1.35	0.0	-8.2 M	-7.5 M	5	38	100.0	100.0
1650	1396/01/21	6,750	2.52	74.7 M	110.7 K	0.95	1.63	1.7 M	4.7 M	5.1 M	2.2 M	5.5 M	4.7 M	-1.3	-1.18	1.09	-40.8 M	-8.2 M	-7.5 M	12	28	26.8	81.5
1651	1396/01/20	6,420	-3.76	19.8 M	30.8 K	0.24	0.42	2.2 M	4.9 M	5.3 M	2.5 M	6.1 M	5.0 M	-1.12	-1.24	1.07	0.0	-6.3 M	-5.5 M	9	8	100.0	100.0
1652	1396/01/19	6,659	-0.22	1.8 M	2.7 K	0.02	0.03	598.3 K	5.5 M	5.6 M	448.8 K	4.8 M	5.1 M	1.33	1.13	1.09	0.0	-9.4 M	-6.1 M	3	4	100.0	100.0
1653	1396/01/16	6,612	-5.0	67.6 M	101.3 K	0.88	1.37	3.6 M	5.6 M	5.8 M	4.8 M	4.8 M	5.4 M	-1.36	1.15	1.08	0.0	-9.2 M	-7.9 M	19	14	100.0	100.0
1654	1396/01/15	6,720	0.52	241.1 M	346.4 K	6.65	6.01	7.5 M	5.1 M	6.0 M	14.2 M	4.8 M	5.4 M	-1.88	1.05	1.11	0.0	-9.6 M	-7.9 M	32	17	100.0	100.0
1655	1396/01/14	6,697	4.99	67.0 M	100.2 K	2.35	1.75	3.2 M	2.7 M	5.2 M	3.0 M	2.3 M	4.1 M	1.06	1.17	1.27	-31.5 M	-9.4 M	-8.4 M	11	22	52.9	100.0
1656	1396/01/09	6,434	4.99	53.4 M	83.7 K	3.19	1.28	7.5 M	2.5 M	5.6 M	1.7 M	2.5 M	4.5 M	4.52	1.01	1.24	-15.7 M	-9.7 M	-7.7 M	5	32	70.6	100.0
1657	1396/01/08	6,294	3.03	7.7 M	12.3 K	0.31	0.18	2.6 M	1.5 M	6.6 M	1.3 M	3.4 M	5.9 M	1.99	-2.24	1.13	1.2 M	-6.5 M	-7.6 M	3	5	100.0	83.9
1658	1396/01/07	6,100	-0.89	20.1 M	33.2 K	0.79	0.17	1.1 M	3.0 M	6.4 M	5.0 M	4.6 M	5.6 M	-4.47	-1.55	1.13	-2.1 M	-6.8 M	-8.5 M	16	4	89.4	100.0
1659	1396/01/06	6,250	1.73	19.3 M	31.2 K	0.66	0.15	2.1 M	5.5 M	6.9 M	2.0 M	4.7 M	5.8 M	1.05	1.17	1.17	992.0 K	-8.8 M	-8.2 M	9	9	100.0	94.8
1660	1395/12/28	6,190	1.89	32.9 M	53.1 K	1.41	0.24	0.0	8.1 M	7.0 M	11.0 M	5.3 M	5.6 M	0.0	1.54	1.24	-32.9 M	-9.0 M	-6.4 M	0	3	0.0	100.0
1661	1395/12/25	6,010	-1.05	923.3 K	1.5 K	0.04	0.0	461.7 K	7.8 M	7.9 M	461.7 K	4.6 M	5.6 M	1.0	1.72	1.4	0.0	-2.5 M	-2.9 M	2	2	100.0	100.0
1662	1395/12/24	6,100	1.5	48.2 M	79.4 K	2.29	0.25	24.1 M	9.2 M	7.8 M	6.0 M	4.9 M	5.4 M	4.0	1.89	1.44	0.0	-3.1 M	-2.9 M	2	8	100.0	100.0
1663	1395/12/23	6,100	1.41	26.8 M	44.6 K	1.08	0.14	7.2 M	6.3 M	7.4 M	5.4 M	4.3 M	5.3 M	1.34	1.46	1.39	-12.4 M	-4.4 M	-2.9 M	2	5	53.8	100.0
1664	1395/12/22	6,000	0.5	34.2 M	56.7 K	0.75	0.18	5.7 M	4.4 M	7.0 M	3.8 M	3.8 M	5.1 M	1.5	1.16	1.36	0.0	-3.4 M	-2.4 M	6	9	100.0	100.0
1665	1395/12/21	6,000	0.59	4.2 M	7.0 K	0.09	0.02	4.2 M	11.5 M	6.8 M	4.2 M	9.1 M	5.1 M	1.0	1.27	1.34	0.0	-3.4 M	-2.4 M	1	1	100.0	100.0
1666	1395/12/18	5,951	-0.25	3.4 M	5.7 K	0.06	0.02	0.0	11.5 M	6.6 M	3.0 M	8.2 M	5.0 M	0.0	1.39	1.33	-3.0 M	-3.4 M	-2.4 M	0	1	0.0	88.5
1667	1395/12/17	6,000	1.51	35.6 M	59.4 K	0.53	0.18	7.3 M	8.8 M	6.3 M	4.4 M	6.8 M	4.8 M	1.63	1.3	1.31	-6.5 M	-5.3 M	-2.2 M	4	8	81.7	100.0
1668	1395/12/16	6,160	1.62	46.1 M	78.0 K	0.8	0.24	588.4 K	9.5 M	7.1 M	2.7 M	8.0 M	5.0 M	-4.53	1.19	1.43	-7.7 M	-11.2 M	1.5 M	5	4	6.4	23.1
1669	1395/12/15	6,250	0.94	136.9 M	225.8 K	4.01	0.71	27.4 M	9.6 M	7.2 M	19.6 M	8.0 M	5.0 M	1.4	1.19	1.44	0.0	-9.7 M	-496.6 K	5	7	100.0	100.0
1670	1395/12/14	6,090	-1.74	2.9 M	4.8 K	0.06	0.01	2.9 M	4.6 M	6.4 M	964.3 K	4.0 M	4.4 M	3.0	1.14	1.43	0.0	-11.6 M	-585.5 K	1	3	100.0	100.0
1671	1395/12/11	6,080	0.16	78.5 M	126.7 K	1.29	0.4	5.5 M	5.1 M	6.5 M	4.6 M	5.0 M	4.7 M	1.2	1.03	1.39	-12.2 M	-15.2 M	-2.1 M	12	17	84.5	100.0
1672	1395/12/10	6,100	0.0	73.2 M	120.6 K	1.44	0.38	12.3 M	9.3 M	6.3 M	10.5 M	6.8 M	4.5 M	1.18	1.36	1.4	-36.3 M	-15.5 M	-1.5 M	3	7	50.4	100.0
1673	1395/12/09	6,100	-0.03	5.9 M	9.7 K	0.02	0.03	1.2 M	7.1 M	6.2 M	2.0 M	5.0 M	4.3 M	-1.67	1.41	1.44	0.0	-11.6 M	-2.1 M	5	3	100.0	100.0
1674	1395/12/08	6,091	-0.16	12.0 M	19.6 K	0.03	0.06	665.1 K	6.6 M	6.3 M	920.2 K	5.8 M	4.6 M	-1.38	1.14	1.39	-9.3 M	-10.8 M	-6.2 M	4	13	22.2	100.0
1675	1395/12/07	6,100	-0.81	55.7 M	91.3 K	0.13	0.27	7.5 M	6.6 M	6.5 M	11.1 M	5.7 M	4.8 M	-1.49	1.16	1.36	-18.3 M	-1.5 M	-7.0 M	5	5	67.2	100.0
1676	1395/12/04	6,250	2.29	154.5 M	251.2 K	0.24	0.78	20.1 M	8.3 M	6.6 M	9.7 M	5.5 M	4.5 M	2.09	1.51	1.47	-13.4 M	9.6 M	-6.1 M	7	16	91.3	100.0
1677	1395/12/03	6,081	-0.3	28.6 M	46.7 K	0.04	0.15	1.6 M	6.4 M	5.9 M	2.0 M	4.0 M	4.1 M	-1.24	1.6	1.44	-17.1 M	12.3 M	-5.6 M	7	14	40.3	100.0
1678	1395/12/02	6,170	0.26	1.5 B	2.5 M	4.49	12.6	4.4 M	6.7 M	6.1 M	8.8 M	4.2 M	4.2 M	-2.0	1.59	1.45	4.2 M	15.7 M	-5.1 M	19	9	5.5	5.2
1679	1395/12/01	6,129	1.32	153.0 M	248.6 K	0.49	1.32	5.5 M	6.8 M	6.1 M	3.0 M	3.3 M	4.0 M	1.82	2.04	1.53	37.0 M	14.4 M	-5.9 M	21	26	75.3	51.1
1680	1395/11/30	6,070	1.1	283.0 M	467.8 K	1.11	2.79	56.5 M	6.9 M	6.3 M	6.9 M	3.4 M	4.1 M	8.2	2.06	1.55	37.2 M	7.0 M	-7.7 M	2	11	39.9	26.8
1681	1395/11/27	6,059	0.92	1.2 B	2.0 M	85.99	29.04	4.8 M	2.6 M	5.2 M	2.2 M	2.0 M	3.7 M	2.2	1.26	1.39	0.0	-488.6 K	-10.0 M	5	11	2.0	2.0
1682	1395/11/26	6,020	0.23	1.2 M	2.1 K	0.03	0.03	413.3 K	2.0 M	5.1 M	310.0 K	1.9 M	3.8 M	1.33	1.08	1.33	0.0	-488.6 K	-11.0 M	3	4	100.0	100.0
1683	1395/11/25	5,900	-2.86	33.1 M	55.5 K	0.67	0.8	2.8 M	6.0 M	4.8 M	2.8 M	3.5 M	3.8 M	1.02	1.73	1.26	-2.1 M	13.3 M	-11.1 M	11	12	93.8	100.0
1684	1395/11/24	6,000	-1.35	3.5 M	5.9 K	0.07	0.08	882.0 K	6.7 M	4.9 M	1.2 M	4.0 M	3.8 M	-1.33	1.67	1.28	0.0	4.1 M	-11.1 M	4	3	100.0	100.0
1685	1395/11/23	6,000	-2.07	17.6 M	29.3 K	0.29	0.37	2.5 M	7.0 M	5.2 M	2.0 M	4.0 M	3.9 M	1.26	1.77	1.34	-384.4 K	3.7 M	-11.1 M	7	9	97.8	100.0
1686	1395/11/20	5,948	-2.81	15.2 M	24.8 K	0.25	0.21	1.7 M	8.4 M	5.2 M	1.5 M	5.2 M	4.0 M	1.11	1.62	1.29	0.0	-2.3 M	-12.5 M	9	10	100.0	100.0
1687	1395/11/19	6,126	4.99	155.3 M	253.7 K	3.96	2.32	25.9 M	9.5 M	7.4 M	7.9 M	5.3 M	4.8 M	3.29	1.78	1.53	68.8 M	-2.3 M	-9.4 M	6	11	100.0	55.7
1688	1395/11/18	5,952	-0.1	57.0 M	97.6 K	1.28	0.81	2.2 M	3.5 M	6.5 M	4.7 M	4.4 M	4.6 M	-2.14	-1.24	1.42	-48.1 M	-25.7 M	-12.8 M	4	12	15.5	100.0
1689	1395/11/17	5,927	-0.54	2.1 M	3.5 K	0.04	0.01	139.3 K	4.1 M	7.1 M	685.6 K	5.4 M	4.8 M	-4.92	-1.32	1.49	-1.8 M	-32.6 M	-12.6 M	2	3	13.5	100.0
1690	1395/11/16	5,923	-4.17	76.6 M	128.5 K	1.23	0.19	7.7 M	4.8 M	7.1 M	7.7 M	5.4 M	25.3 M	1.01	-1.13	-3.58	-30.2 M	-37.1 M	-318.3 M	6	10	60.5	100.0
1691	1395/11/13	6,150	-0.57	7.0 M	11.4 K	0.11	0.02	1.4 M	6.0 M	8.0 M	999.3 K	4.5 M	26.0 M	1.4	1.35	-3.24	0.0	-31.1 M	-319.5 M	5	7	100.0	100.0
1692	1395/11/12	6,200	0.98	49.2 M	79.6 K	0.8	0.11	676.4 K	6.5 M	8.4 M	4.1 M	4.5 M	25.2 M	-6.07	1.46	-3.01	-48.6 M	-31.8 M	-320.3 M	1	12	1.4	100.0
1693	1395/11/11	6,101	0.26	97.8 M	159.2 K	2.03	0.23	5.1 M	6.6 M	8.4 M	8.9 M	4.5 M	25.8 M	-1.75	1.48	-3.07	-82.5 M	-23.6 M	-320.2 M	3	11	15.6	100.0
1694	1395/11/10	6,080	0.07	46.7 M	76.7 K	1.07	0.11	5.6 M	5.9 M	8.4 M	4.2 M	3.8 M	26.3 M	1.32	1.55	-3.12	-24.3 M	-9.3 M	-323.4 M	4	11	47.9	100.0
1695	1395/11/09	6,078	4.99	118.0 M	194.2 K	4.51	0.28	8.4 M	6.0 M	8.2 M	3.9 M	3.5 M	26.8 M	2.14	1.74	-3.28	0.0	-4.4 M	-322.4 M	14	30	100.0	100.0
1696	1395/10/22	6,018	4.39	10.9 M	18.6 K	0.37	0.03	2.4 M	3.8 M	7.8 M	1.4 M	2.6 M	28.4 M	1.75	1.48	-3.62	-3.7 M	-6.1 M	-323.8 M	3	8	65.7	100.0
1697	1395/10/20	5,850	1.0	29.6 M	51.5 K	1.03	0.07	5.5 M	3.8 M	7.7 M	3.7 M	3.0 M	27.6 M	1.48	1.28	-3.6	-7.7 M	-9.5 M	-324.2 M	4	8	74.1	100.0
1698	1395/10/19	5,710	-4.26	29.2 M	51.4 K	1.25	0.07	2.6 M	2.8 M	7.0 M	5.8 M	2.8 M	26.7 M	-2.21	1.02	-3.81	-10.7 M	-8.4 M	-325.2 M	7	5	63.3	100.0
1699	1395/10/18	6,010	2.02	26.5 M	43.9 K	0.99	0.06	6.6 M	2.7 M	7.0 M	2.4 M	2.3 M	24.3 M	2.75	1.16	-3.5	0.0	-6.4 M	-324.7 M	4	11	100.0	100.0
1700	1395/10/15	5,788	-0.86	29.6 M	50.0 K	0.78	0.07	3.0 M	3.0 M	6.3 M	1.7 M	2.7 M	24.4 M	1.73	1.12	-3.86	-8.5 M	-6.4 M	-321.2 M	7	17	71.2	100.0
1701	1395/10/14	5,900	-0.08	31.6 M	54.5 K	0.26	0.07	2.8 M	3.4 M	6.3 M	3.9 M	3.8 M	25.5 M	-1.4	-1.11	-4.08	-20.4 M	-10.7 M	-320.8 M	4	8	35.6	100.0
1702	1395/10/13	5,770	-3.95	28.9 M	49.6 K	0.22	0.07	1.8 M	8.4 M	6.2 M	2.4 M	5.8 M	25.5 M	-1.36	1.44	-4.11	-2.3 M	6.0 M	-319.8 M	15	12	91.8	99.8
1703	1395/10/12	5,850	-2.84	4.8 M	8.1 K	0.03	0.01	1.3 M	9.1 M	6.2 M	1.2 M	5.6 M	25.9 M	1.09	1.63	-4.16	-877.5 K	6.5 M	-319.7 M	3	4	81.7	100.0
1704	1395/10/11	6,001	-0.15	36.2 M	60.0 K	0.02	0.08	9.0 M	10.1 M	6.0 M	4.5 M	6.0 M	25.2 M	2.0	1.69	-4.18	0.0	-1.9 M	-321.5 M	4	8	100.0	100.0
1705	1395/10/08	5,990	-5.0	89.5 M	149.0 K	0.06	0.21	4.3 M	9.8 M	5.6 M	5.0 M	51.1 M	25.2 M	-1.17	-5.23	-4.48	-29.9 M	-1.2 B	-321.1 M	14	18	66.5	100.0
1706	1395/10/07	6,180	2.61	484.2 M	767.8 K	0.32	1.11	13.1 M	12.6 M	5.5 M	7.3 M	55.8 M	25.8 M	1.8	-4.41	-4.72	63.2 M	-1.2 B	-319.6 M	37	58	100.0	86.9
1707	1395/10/06	6,063	4.99	80.2 M	133.2 K	0.06	0.19	5.3 M	12.5 M	4.1 M	3.2 M	76.5 M	29.6 M	1.67	-6.13	-7.28	0.0	-1.2 B	-322.8 M	15	25	100.0	100.0
1708	1395/10/05	5,829	4.99	188.9 M	327.1 K	0.14	0.48	14.6 M	16.8 M	3.9 M	6.7 M	99.9 M	31.9 M	2.16	-5.96	-8.18	-42.8 M	-1.3 B	-322.7 M	10	28	77.3	100.0
1709	1395/10/04	5,670	2.46	6.1 B	11.0 M	54.64	82.43	322.3 K	17.1 M	3.4 M	1.0 B	141.6 M	33.1 M	-3.16 K	-8.29	-9.81	-6.1 B	-1.3 B	-319.1 M	3	6	0.0	100.0
1710	1395/10/01	5,530	0.73	280.0 M	505.9 K	4.42	4.57	25.0 M	13.5 M	3.6 M	28.0 M	12.3 M	5.8 M	-1.12	1.1	-1.62	-55.3 M	-53.8 M	-13.3 M	9	10	80.2	100.0
1711	1395/09/30	5,599	3.65	63.4 M	115.6 K	1.02	0.95	15.7 M	3.7 M	3.0 M	3.3 M	6.8 M	4.8 M	4.71	-1.85	-1.61	-16.2 M	-48.3 M	-10.6 M	3	19	74.4	100.0
1712	1395/09/29	5,426	-0.02	45.6 M	84.5 K	0.64	0.42	0.0	2.6 M	3.2 M	11.4 M	7.0 M	5.4 M	0.0	-2.72	-1.68	-45.6 M	-47.3 M	-9.8 M	0	4	0.0	100.0
1713	1395/09/28	5,438	0.24	147.0 M	270.9 K	2.59	1.39	404.9 K	2.6 M	3.1 M	18.4 M	6.1 M	9.9 M	-45.39	-2.29	-3.18	-146.6 M	-43.7 M	-62.6 M	1	8	0.3	100.0
1714	1395/09/24	5,291	-3.75	16.5 M	31.3 K	0.15	0.15	1.4 M	3.1 M	3.1 M	4.1 M	3.3 M	9.5 M	-2.94	-1.07	-3.06	-5.3 M	-14.7 M	-55.3 M	8	4	68.1	100.0
1715	1395/09/23	5,501	-0.43	38.0 M	69.3 K	0.35	0.3	1.5 M	3.7 M	3.3 M	3.5 M	4.5 M	9.3 M	-2.31	-1.2	-2.83	-27.6 M	461.0 K	-55.0 M	7	11	27.6	100.0
1716	1395/09/22	5,511	-2.11	61.3 M	110.9 K	0.62	0.48	4.2 M	3.7 M	4.1 M	3.6 M	4.6 M	9.2 M	1.15	-1.24	-2.25	-11.4 M	6.0 M	-53.6 M	12	17	81.5	100.0
1717	1395/09/21	5,570	0.98	101.0 M	179.5 K	1.21	0.76	2.7 M	3.5 M	4.1 M	5.1 M	4.5 M	9.2 M	-1.86	-1.27	-2.22	-27.8 M	8.0 M	-53.0 M	27	20	72.5	100.0
1718	1395/09/20	5,589	5.0	72.5 M	131.4 K	0.92	0.56	4.4 M	3.4 M	4.3 M	2.0 M	4.1 M	9.4 M	2.2	-1.18	-2.21	-1.6 M	13.5 M	-51.7 M	16	36	97.8	100.0
1719	1395/09/17	5,323	-4.74	302.4 M	568.1 K	16.2	2.2	4.2 M	3.0 M	4.3 M	11.1 M	5.6 M	10.1 M	-2.64	-1.87	-2.33	70.6 M	6.7 M	-51.6 M	59	16	82.3	59.0
1720	1395/09/16	5,501	-1.63	2.2 M	4.0 K	0.1	0.02	316.1 K	1.1 M	4.6 M	1.1 M	2.5 M	10.6 M	-3.5	-2.35	-2.29	0.0	-6.1 M	-77.9 M	7	2	100.0	100.0
1721	1395/09/15	5,770	3.5	8.5 M	14.9 K	0.3	0.06	1.4 M	1.2 M	4.6 M	1.2 M	2.6 M	10.5 M	1.18	-2.1	-2.28	-1.3 M	-6.0 M	-77.9 M	5	7	84.3	100.0
1722	1395/09/14	5,450	-3.11	12.5 M	23.0 K	0.47	0.09	1.0 M	1.3 M	4.6 M	2.1 M	3.2 M	10.3 M	-2.0	-2.54	-2.22	0.0	-5.8 M	-77.9 M	12	6	100.0	100.0
1723	1395/09/13	5,601	-4.21	56.8 M	101.0 K	1.91	0.37	1.5 M	1.3 M	4.6 M	3.8 M	3.3 M	9.8 M	-2.54	-2.52	-2.15	-36.0 M	-5.3 M	-78.5 M	14	15	36.7	100.0
1724	1395/09/09	5,730	-3.03	18.6 M	32.4 K	0.38	0.11	931.2 K	1.7 M	4.6 M	1.7 M	3.0 M	9.8 M	-1.83	-1.81	-2.1	6.7 M	7.5 M	-76.8 M	20	7	100.0	64.1
1725	1395/09/07	5,850	-1.52	23.1 M	39.4 K	0.45	0.14	1.5 M	2.8 M	4.7 M	2.8 M	5.1 M	10.0 M	-1.84	-1.84	-2.13	400.1 K	6.2 M	-77.1 M	15	8	100.0	98.3
1726	1395/09/06	5,832	-4.81	31.9 M	54.5 K	0.38	0.18	1.4 M	3.2 M	4.7 M	5.3 M	5.5 M	9.9 M	-3.83	-1.69	-2.11	0.0	6.1 M	-77.8 M	23	6	100.0	100.0
1727	1395/09/03	5,935	-3.76	9.1 M	15.4 K	0.03	0.05	1.1 M	4.6 M	5.1 M	1.7 M	6.8 M	10.1 M	-1.52	-1.47	-1.99	2.2 M	6.1 M	-80.1 M	8	4	100.0	76.2
1728	1395/09/02	5,979	-4.99	75.9 M	123.0 K	0.26	0.38	2.6 M	4.5 M	5.2 M	3.2 M	23.8 M	10.0 M	-1.21	-5.27	-1.94	28.2 M	-214.8 M	-80.2 M	29	15	100.0	62.8
1729	1395/09/01	6,293	4.99	124.7 M	198.2 K	0.41	0.53	5.9 M	4.5 M	5.7 M	9.6 M	25.2 M	10.6 M	-1.62	-5.59	-1.86	0.0	-220.5 M	-81.6 M	21	13	100.0	100.0
1730	1395/08/29	6,125	4.99	28.8 M	47.1 K	0.08	0.12	9.6 M	4.3 M	5.6 M	4.8 M	21.9 M	12.0 M	2.0	-5.06	-2.13	0.0	-220.5 M	-115.8 M	3	6	100.0	100.0
1731	1395/08/19	6,300	-4.53	210.8 M	335.4 K	0.6	0.85	5.7 M	6.4 M	6.0 M	8.8 M	16.4 M	12.1 M	-1.54	-2.57	-2.02	-65.6 K	-220.5 M	-123.2 M	37	24	100.0	100.0
1732	1395/08/18	6,356	-1.12	1.1 B	1.7 M	6.28	5.29	719.8 K	6.5 M	6.1 M	184.8 M	16.0 M	12.1 M	-256.71	-2.47	-1.98	-1.1 B	-220.4 M	-123.2 M	9	6	0.6	100.0
1733	1395/08/17	6,380	-4.53	89.5 M	139.2 K	0.53	0.43	2.8 M	6.4 M	6.4 M	6.9 M	6.9 M	9.3 M	-2.46	-1.09	-1.46	-65.0 K	-13.0 K	-68.0 M	32	13	99.9	100.0
1734	1395/08/16	6,481	-3.69	162.9 M	243.7 K	0.57	0.76	4.8 M	7.3 M	6.6 M	6.8 M	6.6 M	9.2 M	-1.42	1.1	-1.4	0.0	0.0	-68.0 M	34	24	100.0	100.0
1735	1395/08/15	6,700	3.83	380.2 M	564.9 K	1.69	1.81	18.1 M	8.3 M	6.4 M	7.3 M	8.8 M	9.2 M	2.48	-1.06	-1.43	0.0	-91.3 M	-68.0 M	21	52	100.0	100.0
1736	1395/08/12	6,411	0.22	99.2 M	153.7 K	0.5	0.47	5.5 M	5.5 M	5.8 M	5.0 M	9.3 M	9.5 M	1.11	-1.7	-1.64	0.0	-91.3 M	-68.3 M	18	20	100.0	100.0
1737	1395/08/11	6,206	-4.43	150.6 M	235.4 K	0.82	0.66	4.6 M	5.4 M	6.0 M	8.4 M	8.9 M	9.6 M	-1.83	-1.67	-1.6	0.0	-91.3 M	-68.3 M	33	18	100.0	100.0
1738	1395/08/10	6,500	-1.56	81.8 M	125.9 K	0.44	0.35	5.8 M	4.8 M	6.6 M	4.5 M	7.7 M	10.1 M	1.29	-1.62	-1.54	0.0	-94.0 M	-68.3 M	14	18	100.0	100.0
1739	1395/08/09	6,580	4.2	686.8 M	1.0 M	7.7	2.8	8.3 M	4.4 M	6.6 M	13.6 M	7.5 M	10.2 M	-1.64	-1.7	-1.55	-456.6 M	-94.3 M	-68.3 M	27	50	32.5	99.0
1740	1395/08/08	6,281	-4.53	71.2 M	112.8 K	0.85	0.26	3.2 M	3.3 M	7.4 M	7.1 M	4.9 M	10.2 M	-2.2	-1.48	-1.37	-6.7 K	-2.9 M	-38.5 M	22	10	100.0	100.0
1741	1395/08/05	6,530	-1.27	24.7 M	37.7 K	0.21	0.08	3.5 M	3.2 M	8.5 M	1.5 M	4.5 M	10.6 M	2.43	-1.41	-1.25	0.0	-5.5 M	-30.6 M	7	17	100.0	100.0
1742	1395/08/04	6,674	4.3	83.2 M	125.9 K	0.71	0.27	2.4 M	3.9 M	8.3 M	3.1 M	6.3 M	11.0 M	-1.28	-1.6	-1.33	-13.4 M	-14.5 M	-29.5 M	29	27	84.0	100.0
1743	1395/08/03	6,450	3.02	69.1 M	108.0 K	0.43	0.21	3.8 M	4.6 M	8.5 M	3.6 M	7.4 M	11.1 M	1.04	-1.6	-1.3	-1.3 M	-11.9 M	-27.1 M	18	19	98.2	100.0
1744	1395/08/02	6,350	-2.61	182.0 M	290.7 K	0.67	0.57	3.6 M	6.2 M	8.8 M	12.1 M	10.5 M	11.9 M	-3.33	-1.71	-1.35	0.0	-11.6 M	-26.9 M	50	15	100.0	100.0
1745	1395/08/01	6,699	2.79	66.6 M	102.1 K	0.18	0.19	2.5 M	7.1 M	9.2 M	4.0 M	16.7 M	11.6 M	-1.57	-2.34	-1.26	-13.1 M	-148.4 M	-24.2 M	20	16	76.3	96.0
1746	1395/07/28	6,668	1.63	182.1 M	279.4 K	0.53	0.51	11.4 M	9.3 M	9.3 M	12.1 M	16.8 M	11.6 M	-1.06	-1.8	-1.25	-44.9 M	-175.3 M	-23.6 M	12	15	75.3	100.0
1747	1395/07/27	6,650	0.88	68.8 M	104.9 K	0.2	0.19	6.9 M	9.3 M	9.4 M	5.7 M	16.2 M	11.5 M	1.2	-1.74	-1.23	0.0	-166.3 M	-19.0 M	10	12	100.0	100.0
1748	1395/07/26	6,586	-4.99	313.7 M	475.8 K	0.99	0.88	10.5 M	10.3 M	9.4 M	16.5 M	14.7 M	11.2 M	-1.58	-1.42	-1.19	0.0	-166.3 M	-16.3 M	30	19	100.0	100.0
1749	1395/07/25	6,840	1.2	839.4 M	1.2 M	4.25	2.49	5.2 M	8.7 M	9.2 M	32.3 M	12.8 M	10.8 M	-6.24	-1.47	-1.17	-684.1 M	-166.3 M	-15.8 M	30	26	18.5	100.0
1750	1395/07/24	6,700	3.83	515.3 M	762.4 K	3.58	1.66	13.0 M	7.8 M	9.5 M	11.8 M	7.4 M	9.8 M	1.1	1.05	-1.03	-147.4 M	-29.4 M	19.2 M	24	39	60.6	89.2
1751	1395/07/19	6,453	5.0	56.7 M	87.9 K	0.3	0.19	18.9 M	5.6 M	9.4 M	5.2 M	6.2 M	9.2 M	3.67	-1.12	1.02	0.0	-1.2 M	26.6 M	3	11	100.0	100.0
1752	1395/07/18	6,206	4.99	88.8 M	144.5 K	0.33	0.3	29.6 M	6.1 M	9.3 M	3.6 M	7.1 M	9.2 M	8.33	-1.16	1.02	0.0	-935.4 K	25.1 M	3	25	100.0	100.0
1753	1395/07/17	6,000	-0.61	118.2 M	200.0 K	0.48	0.42	4.9 M	6.9 M	9.5 M	5.6 M	9.9 M	9.2 M	-1.14	-1.44	1.04	0.0	-935.4 K	34.1 M	24	21	100.0	100.0
1754	1395/07/14	5,970	-2.83	138.2 M	228.9 K	0.36	0.49	3.6 M	7.1 M	9.7 M	6.6 M	10.2 M	9.2 M	-1.8	-1.44	1.05	386.4 K	-935.4 K	34.1 M	38	21	100.0	99.7
1755	1395/07/13	6,299	-0.54	248.4 M	404.2 K	0.51	0.89	5.2 M	9.9 M	10.0 M	9.6 M	11.5 M	9.2 M	-1.85	-1.16	1.09	-6.2 M	26.9 M	34.0 M	47	26	97.5	100.0
1756	1395/07/12	6,305	-4.99	320.2 M	505.7 K	0.64	1.18	8.7 M	12.8 M	10.3 M	8.9 M	12.4 M	9.1 M	-1.02	1.03	1.12	1.1 M	59.5 M	34.3 M	37	36	100.0	99.7
1757	1395/07/11	6,592	-4.99	545.0 M	821.3 K	1.1	2.09	10.5 M	11.7 M	10.3 M	16.0 M	13.1 M	9.1 M	-1.53	-1.12	1.13	0.0	63.7 M	34.3 M	52	34	100.0	100.0
1758	1395/07/10	6,938	-5.0	94.3 M	135.9 K	0.16	0.34	6.3 M	11.0 M	10.2 M	6.3 M	11.2 M	8.5 M	1.0	-1.02	1.2	0.0	70.6 M	34.5 M	15	15	100.0	100.0
1759	1395/07/07	6,940	-1.46	934.8 M	1.3 M	1.83	3.81	14.4 M	11.1 M	10.4 M	12.6 M	12.9 M	8.5 M	1.14	-1.16	1.21	139.5 M	71.1 M	34.0 M	65	63	100.0	85.1
1760	1395/07/06	7,060	5.0	854.3 M	1.2 M	2.3	3.96	18.6 M	9.9 M	9.6 M	13.9 M	11.8 M	7.7 M	1.33	-1.2	1.24	157.1 M	54.0 M	27.5 M	46	50	100.0	81.6
1761	1395/07/05	6,692	-5.0	320.1 M	476.1 K	0.81	1.66	5.6 M	8.0 M	8.8 M	13.0 M	10.6 M	7.0 M	-2.31	-1.33	1.25	22.1 M	22.5 M	17.5 M	57	23	100.0	93.1
1762	1395/07/04	7,145	-0.45	451.8 M	641.5 K	1.24	2.49	7.7 M	9.1 M	9.2 M	7.7 M	10.3 M	6.7 M	-1.01	-1.13	1.38	34.5 M	27.5 M	16.4 M	59	54	100.0	92.4
1763	1395/07/03	7,000	0.29	534.2 M	744.4 K	1.85	3.38	10.3 M	9.6 M	9.4 M	23.1 M	9.8 M	6.5 M	-2.25	-1.02	1.46	2.5 M	31.4 M	14.6 M	52	23	100.0	99.5
1764	1395/06/31	7,179	4.47	296.0 M	424.1 K	1.27	2.13	8.5 M	8.8 M	9.2 M	6.9 M	7.3 M	5.5 M	1.22	1.21	1.68	53.9 M	32.9 M	14.5 M	35	35	100.0	81.8
1765	1395/06/29	6,754	-4.99	243.1 M	353.8 K	1.16	1.87	8.7 M	9.3 M	9.1 M	8.7 M	7.0 M	5.3 M	-1.0	1.32	1.72	-328.6 K	25.4 M	11.8 M	28	28	99.9	100.0
1766	1395/06/28	6,800	-1.32	563.3 M	792.3 K	4.27	5.13	10.3 M	9.5 M	9.2 M	10.4 M	5.7 M	4.9 M	-1.01	1.67	1.87	46.8 M	25.4 M	10.4 M	54	49	99.1	90.8
1767	1395/06/27	6,922	4.99	191.8 M	278.3 K	1.09	1.95	9.3 M	8.9 M	8.9 M	3.6 M	3.8 M	4.1 M	2.58	2.32	2.17	53.8 M	10.3 M	8.0 M	19	34	92.0	63.9
1768	1395/06/24	6,500	2.19	104.9 M	159.1 K	0.7	1.14	4.9 M	12.8 M	8.8 M	4.4 M	4.0 M	4.0 M	1.11	3.21	2.18	10.0 M	35.2 M	5.1 M	20	20	93.6	84.1
1769	1395/06/23	6,361	4.98	57.2 M	89.8 K	0.42	0.61	57.2 M	16.5 M	9.0 M	3.4 M	3.7 M	4.1 M	16.89	4.41	2.18	16.5 M	33.2 M	4.5 M	1	12	100.0	71.1
1770	1395/06/21	6,109	4.98	121.8 M	201.0 K	1.09	1.42	9.4 M	13.9 M	8.6 M	3.0 M	3.6 M	4.1 M	3.15	3.85	2.1	0.0	29.9 M	2.8 M	13	41	100.0	100.0
1771	1395/06/20	5,798	4.28	116.5 M	200.1 K	1.29	1.46	10.9 M	12.2 M	8.3 M	5.5 M	4.2 M	4.4 M	1.97	2.94	1.86	-29.1 M	29.9 M	458.4 K	8	21	75.0	100.0
1772	1395/06/17	5,615	4.99	349.2 M	628.1 K	12.08	5.31	30.3 M	10.6 M	7.9 M	4.3 M	3.6 M	4.4 M	7.07	2.98	1.79	178.4 M	35.7 M	1.1 M	10	29	86.6	35.5
1773	1395/06/16	5,340	0.17	8.8 M	16.2 K	0.2	0.14	2.9 M	3.9 M	6.2 M	1.3 M	3.1 M	4.4 M	2.33	1.23	1.39	0.0	858.1 K	-10.8 M	3	7	100.0	100.0
1774	1395/06/15	5,300	-0.66	9.4 M	17.8 K	0.19	0.12	2.4 M	5.5 M	6.0 M	1.3 M	4.5 M	4.4 M	1.75	1.24	1.37	0.0	-1.1 M	-10.8 M	4	7	100.0	100.0
1775	1395/06/14	5,281	-3.15	31.8 M	60.3 K	0.29	0.42	2.9 M	5.2 M	6.9 M	5.3 M	3.9 M	4.7 M	-1.83	1.33	1.48	0.0	560.6 K	-8.9 M	11	6	100.0	100.0
1776	1395/06/13	5,350	-2.74	28.8 M	53.2 K	0.25	0.37	3.6 M	8.3 M	7.0 M	3.6 M	4.9 M	4.6 M	1.0	1.71	1.53	0.0	-7.9 M	-8.9 M	8	8	100.0	100.0
1777	1395/06/10	5,544	2.02	61.9 M	112.5 K	0.56	0.8	6.0 M	8.9 M	6.7 M	3.7 M	5.0 M	4.5 M	1.62	1.8	1.51	4.3 M	-7.9 M	-8.9 M	10	15	96.5	89.6
1778	1395/06/09	5,427	-1.15	86.5 M	159.1 K	0.93	0.98	18.5 M	8.9 M	6.5 M	7.6 M	5.0 M	4.4 M	2.43	1.76	1.47	-9.7 M	-8.8 M	-9.5 M	4	11	85.5	96.8
1779	1395/06/08	5,450	0.61	51.9 M	94.5 K	0.61	0.39	3.6 M	7.6 M	6.1 M	1.9 M	4.6 M	4.7 M	1.88	1.67	1.29	8.2 M	-6.9 M	-16.8 M	14	22	97.0	81.1
1780	1395/06/07	5,439	5.0	338.4 M	624.8 K	10.24	2.78	17.0 M	8.3 M	7.7 M	6.9 M	5.5 M	5.1 M	2.48	1.51	1.51	-42.5 M	-8.5 M	-16.6 M	10	31	50.3	62.9
1781	1395/06/06	5,170	-0.06	37.6 M	72.6 K	1.14	0.32	6.3 M	5.4 M	6.8 M	4.7 M	3.6 M	4.8 M	1.33	1.5	1.41	0.0	-5.8 M	-16.7 M	6	8	100.0	100.0
1782	1395/06/03	5,140	-1.78	32.0 M	62.2 K	1.0	0.23	4.6 M	6.2 M	6.6 M	3.6 M	3.9 M	4.8 M	1.29	1.57	1.37	0.0	-5.8 M	-18.1 M	7	9	100.0	100.0
1783	1395/06/02	5,299	1.28	529.9 K	1000.0	0.01	0.0	529.9 K	6.5 M	7.0 M	529.9 K	3.2 M	4.7 M	1.0	2.05	1.5	0.0	-7.0 M	-11.5 M	1	1	100.0	100.0
1784	1395/06/01	5,315	1.35	7.2 M	14.0 K	0.12	0.05	1.2 M	5.8 M	7.1 M	1.8 M	3.9 M	4.5 M	-1.5	1.48	1.57	0.0	-7.1 M	-11.7 M	6	4	100.0	100.0
1785	1395/05/31	5,318	4.19	81.4 M	155.3 K	1.38	0.59	13.1 M	7.7 M	7.0 M	3.7 M	4.0 M	4.5 M	3.53	1.92	1.56	-29.2 M	-10.8 M	-11.9 M	4	22	64.2	100.0
1786	1395/05/30	5,150	0.45	44.1 M	86.5 K	0.74	0.32	11.0 M	6.0 M	6.7 M	7.4 M	4.8 M	4.5 M	1.5	1.26	1.49	0.0	-14.3 M	-10.4 M	4	6	100.0	100.0
1787	1395/05/27	5,200	2.02	27.5 M	53.4 K	0.34	0.19	4.5 M	5.3 M	6.7 M	1.3 M	4.8 M	4.4 M	3.47	1.1	1.51	-6.0 M	-17.3 M	-11.0 M	3	15	49.2	70.9
1788	1395/05/26	5,100	-3.04	40.5 M	80.0 K	0.56	0.29	4.0 M	5.4 M	6.6 M	20.3 M	5.3 M	4.5 M	-5.06	1.03	1.47	-506.4 K	-28.1 M	-10.7 M	10	2	98.8	100.0
1789	1395/05/25	5,289	4.98	121.6 M	231.3 K	1.1	0.87	8.6 M	5.1 M	6.5 M	3.8 M	4.4 M	4.4 M	2.26	1.14	1.48	-18.6 M	-28.0 M	-9.2 M	12	32	84.7	100.0
1790	1395/05/24	5,001	-2.67	56.8 M	112.8 K	0.59	0.41	1.8 M	7.1 M	6.2 M	14.2 M	5.3 M	4.5 M	-8.02	1.33	1.4	-46.2 M	-16.7 M	-8.2 M	6	4	18.7	100.0
1791	1395/05/23	5,296	0.61	56.0 M	109.0 K	0.61	0.39	5.1 M	7.3 M	6.5 M	7.0 M	4.7 M	4.4 M	-1.38	1.54	1.48	-15.3 M	-7.4 M	-4.5 M	8	8	72.6	100.0
1792	1395/05/20	5,252	1.92	131.4 M	249.7 K	1.76	0.92	5.5 M	6.2 M	6.2 M	4.2 M	4.0 M	4.4 M	1.3	1.56	1.41	-60.0 M	-4.3 M	-3.7 M	13	31	54.3	100.0
1793	1395/05/19	5,160	0.14	2.9 M	5.6 K	0.02	0.02	481.1 K	5.7 M	6.0 M	360.8 K	3.7 M	4.5 M	1.33	1.55	1.35	0.0	6.1 M	-1.8 M	6	8	100.0	100.0
1794	1395/05/18	5,177	4.99	294.7 M	571.9 K	1.2	2.26	12.8 M	5.9 M	6.2 M	6.0 M	5.3 M	4.5 M	2.12	1.12	1.37	38.3 M	-25.1 M	-1.9 M	19	34	82.4	69.4
1795	1395/05/17	4,979	1.06	8.7 M	17.5 K	0.03	0.07	2.2 M	8.0 M	5.7 M	2.2 M	5.5 M	4.4 M	1.0	1.46	1.29	0.0	-30.3 M	-4.1 M	4	4	100.0	100.0
1796	1395/05/16	5,000	0.81	21.4 M	43.7 K	0.08	0.17	1.5 M	7.1 M	5.7 M	1.3 M	5.2 M	4.4 M	1.14	1.38	1.29	0.0	-39.1 M	-4.1 M	14	16	100.0	100.0
1797	1395/05/13	5,000	-0.54	33.8 M	68.6 K	0.1	0.27	2.6 M	7.2 M	5.8 M	2.8 M	5.4 M	4.5 M	-1.09	1.35	1.28	-7.9 M	-44.9 M	-4.1 M	10	12	76.5	100.0
1798	1395/05/12	4,929	-4.99	291.0 M	578.8 K	0.95	2.51	5.2 M	8.3 M	5.9 M	7.5 M	5.2 M	4.6 M	-1.43	1.61	1.29	-155.7 M	-17.0 M	-3.7 M	26	39	46.5	100.0
1799	1395/05/11	5,190	5.0	868.2 M	1.7 M	5.99	10.75	15.7 M	9.1 M	5.9 M	5.9 M	4.3 M	4.2 M	2.68	2.12	1.39	12.0 M	13.2 M	3.7 M	31	81	56.1	54.7
1800	1395/05/10	5,002	4.14	150.7 M	305.0 K	1.36	2.04	3.8 M	5.8 M	4.7 M	3.8 M	3.2 M	3.7 M	1.01	1.79	1.28	-44.1 M	10.4 M	3.1 M	28	40	70.7	100.0
1801	1395/05/06	4,800	0.06	78.1 M	162.7 K	0.7	1.11	3.1 M	5.8 M	4.8 M	3.9 M	2.9 M	3.7 M	-1.27	2.0	1.31	-28.9 M	19.2 M	5.3 M	16	20	63.0	100.0
1802	1395/05/05	4,800	4.99	378.1 M	788.1 K	8.15	6.88	10.4 M	7.0 M	4.7 M	3.6 M	2.9 M	3.6 M	2.92	2.4	1.31	131.8 M	22.5 M	5.7 M	27	42	74.6	39.8
1803	1395/05/04	4,633	4.99	58.6 M	128.3 K	1.45	1.02	9.0 M	4.4 M	4.0 M	2.0 M	2.7 M	3.7 M	4.61	1.61	1.09	-4.6 M	-3.9 M	-1.5 M	6	30	92.2	100.0
1804	1395/05/03	4,421	0.25	5.6 M	12.5 K	0.13	0.1	384.0 K	3.4 M	4.2 M	926.5 K	3.1 M	3.8 M	-2.41	1.1	1.12	-2.1 M	3.1 M	4.1 M	9	6	62.2	100.0
1805	1395/05/02	4,450	1.41	12.9 M	28.8 K	0.2	0.19	1.2 M	3.5 M	4.3 M	1.8 M	3.4 M	3.7 M	-1.57	1.02	1.15	0.0	3.6 M	3.7 M	11	7	100.0	100.0
1806	1395/04/30	4,490	4.83	91.1 M	207.5 K	1.42	1.38	8.7 M	5.2 M	4.7 M	3.6 M	3.9 M	4.3 M	2.39	1.33	1.1	-12.6 M	9.4 M	3.7 M	9	25	86.2	100.0
1807	1395/04/29	4,273	-0.37	45.5 M	106.2 K	0.71	0.71	5.1 M	4.1 M	4.4 M	4.6 M	5.2 M	4.2 M	1.11	-1.26	1.04	0.0	11.9 M	4.3 M	9	10	100.0	100.0
1808	1395/04/28	4,256	-1.64	36.9 M	86.2 K	0.61	0.53	2.6 M	3.5 M	4.2 M	1.6 M	5.4 M	4.1 M	1.63	-1.55	1.04	30.4 M	7.5 M	4.3 M	14	4	100.0	17.5
1809	1395/04/27	4,256	-2.16	18.2 M	42.5 K	0.27	0.21	1.5 M	3.9 M	4.3 M	3.6 M	5.3 M	4.2 M	-2.4	-1.34	1.02	0.0	1.2 M	2.8 M	12	5	100.0	100.0
1810	1395/04/26	4,310	2.25	127.7 M	293.6 K	2.85	1.33	9.6 M	4.5 M	4.7 M	4.5 M	5.6 M	4.6 M	2.14	-1.24	1.04	29.3 M	17.2 K	2.8 M	11	17	82.8	59.8
1811	1395/04/23	4,211	-4.06	86.2 M	204.5 K	2.94	0.96	3.4 M	3.4 M	5.3 M	9.6 M	5.6 M	4.3 M	-2.78	-1.67	1.23	0.0	-5.9 M	10.3 M	25	9	100.0	100.0
1812	1395/04/22	4,292	-3.85	52.5 M	119.7 K	1.7	0.56	1.8 M	3.1 M	5.3 M	5.8 M	4.2 M	4.1 M	-3.28	-1.37	1.28	-22.2 M	-5.9 M	10.3 M	17	9	57.7	100.0
1813	1395/04/21	4,420	-1.21	18.8 M	42.2 K	0.51	0.17	17.9 M	4.6 M	5.3 M	2.3 M	4.2 M	4.1 M	7.62	1.09	1.29	-884.0 K	-1.6 M	11.4 M	1	8	95.3	100.0
1814	1395/04/20	4,500	-2.51	63.6 M	142.1 K	1.6	0.54	4.8 M	4.1 M	5.7 M	6.4 M	4.2 M	4.2 M	-1.33	-1.04	1.35	-6.1 M	-3.0 M	11.3 M	12	10	90.4	100.0
1815	1395/04/19	4,486	-2.98	3.0 M	6.6 K	0.05	0.02	987.6 K	4.4 M	5.7 M	740.7 K	3.2 M	4.1 M	1.33	1.38	1.41	0.0	-1.8 M	9.3 M	3	4	100.0	100.0
1816	1395/04/15	4,558	-2.0	16.9 M	37.0 K	0.27	0.12	2.1 M	4.8 M	5.7 M	2.8 M	3.6 M	4.2 M	-1.33	1.34	1.35	0.0	-1.8 M	5.9 M	8	6	100.0	100.0
1817	1395/04/14	4,600	-2.31	58.2 M	125.1 K	0.88	0.4	6.4 M	4.4 M	5.9 M	5.8 M	3.5 M	4.2 M	1.09	1.26	1.41	-880.4 K	-5.7 M	7.3 M	9	10	98.5	100.0
1818	1395/04/13	4,750	0.51	49.0 M	104.1 K	0.55	0.32	3.7 M	4.0 M	5.9 M	3.3 M	3.4 M	4.1 M	1.14	1.18	1.45	-8.1 M	-7.9 M	7.3 M	11	15	83.6	100.0
1819	1395/04/12	4,751	4.99	80.9 M	171.2 K	0.95	0.54	5.8 M	5.2 M	5.8 M	2.7 M	3.2 M	4.3 M	2.14	1.61	1.36	0.0	14.9 M	7.3 M	14	30	100.0	100.0
1820	1395/04/09	4,540	1.77	79.6 M	175.9 K	0.71	0.56	5.3 M	4.5 M	5.7 M	4.4 M	3.1 M	4.3 M	1.2	1.44	1.32	0.0	12.9 M	7.3 M	15	18	100.0	100.0
1821	1395/04/08	4,539	2.11	44.2 M	99.0 K	0.39	0.32	1.5 M	5.2 M	5.7 M	2.6 M	4.5 M	4.3 M	-1.69	1.15	1.33	-19.6 M	12.9 M	7.3 M	16	17	55.6	100.0
1822	1395/04/06	4,452	-1.96	70.7 M	159.1 K	0.66	0.52	3.9 M	5.2 M	5.8 M	4.7 M	4.5 M	4.2 M	-1.2	1.14	1.37	-11.7 M	16.8 M	8.3 M	15	15	83.5	100.0
1823	1395/04/05	4,581	5.0	158.1 M	348.2 K	1.45	1.19	8.8 M	4.7 M	5.8 M	2.4 M	4.0 M	4.2 M	3.7	1.18	1.38	105.8 M	19.2 M	8.9 M	18	22	100.0	33.1
1824	1395/04/02	4,398	4.99	53.6 M	122.8 K	0.32	0.41	2.6 M	4.0 M	5.6 M	2.2 M	4.6 M	4.3 M	1.15	-1.16	1.3	-10.0 M	-2.0 M	2.5 M	17	24	81.4	100.0
1825	1395/04/01	4,188	-4.99	214.2 M	511.3 K	1.25	1.76	7.1 M	5.0 M	5.6 M	11.9 M	5.6 M	4.4 M	-1.67	-1.13	1.29	0.0	0.0	1.1 M	30	18	100.0	100.0
1826	1395/03/31	4,408	-4.98	52.9 M	120.0 K	0.3	0.41	2.4 M	6.2 M	5.5 M	2.8 M	4.2 M	4.3 M	-1.16	1.47	1.27	0.0	36.1 M	-2.7 M	22	19	100.0	100.0
1827	1395/03/30	4,548	-4.85	45.2 M	97.5 K	0.24	0.34	2.1 M	6.4 M	5.6 M	2.1 M	4.2 M	4.3 M	1.0	1.51	1.29	0.0	36.1 M	-3.4 M	22	22	100.0	100.0
1828	1395/03/29	4,831	-3.24	166.4 M	348.1 K	0.69	1.24	4.1 M	6.4 M	5.7 M	5.0 M	4.5 M	4.4 M	-1.24	1.43	1.31	0.0	36.1 M	-3.4 M	41	33	100.0	100.0
1829	1395/03/26	4,870	0.81	432.1 M	865.3 K	2.18	1.92	6.4 M	8.1 M	5.6 M	6.2 M	4.5 M	4.3 M	1.03	1.77	1.3	0.0	35.1 M	-5.6 M	68	70	100.0	100.0
1830	1395/03/25	4,834	5.0	298.2 M	617.4 K	1.42	1.41	42.6 M	8.7 M	5.7 M	2.5 M	3.6 M	7.1 M	17.35	2.42	-1.26	180.4 M	25.9 M	-91.0 M	7	48	100.0	39.5
1831	1395/03/24	4,580	-1.06	20.0 M	43.8 K	0.09	0.1	1.7 M	5.8 M	5.1 M	1.8 M	4.3 M	7.2 M	-1.09	1.35	-1.43	0.0	-23.6 M	-101.1 M	12	11	100.0	100.0
1832	1395/03/23	4,620	-5.0	61.7 M	133.3 K	0.28	0.28	2.6 M	6.5 M	5.1 M	4.1 M	4.2 M	7.2 M	-1.6	1.55	-1.4	0.0	-18.1 M	-103.4 M	24	15	100.0	100.0
1833	1395/03/22	4,750	1.58	411.5 M	846.1 K	2.27	1.89	10.3 M	7.4 M	5.3 M	4.8 M	4.1 M	6.8 M	2.14	1.81	-1.29	-4.7 M	-18.1 M	-103.4 M	37	80	92.9	94.0
1834	1395/03/19	4,561	-3.92	161.3 M	344.9 K	1.11	0.8	5.5 M	5.5 M	4.8 M	3.0 M	4.3 M	6.8 M	1.84	1.28	-1.4	-46.0 M	-18.8 M	-105.1 M	21	54	71.5	100.0
1835	1395/03/18	4,481	-2.35	381.5 M	803.7 K	5.2	2.03	5.3 M	5.1 M	4.8 M	5.3 M	4.8 M	7.0 M	1.0	1.08	-1.45	-67.2 M	-9.6 M	-102.8 M	53	66	73.3	90.9
1836	1395/03/17	4,589	4.99	100.2 M	218.4 K	1.67	0.56	11.1 M	4.8 M	4.6 M	2.5 M	3.9 M	7.1 M	4.43	1.23	-1.54	27.4 M	3.8 M	-99.9 M	9	29	100.0	72.7
1837	1395/03/16	4,387	4.98	80.3 M	183.8 K	1.79	0.47	8.9 M	3.8 M	4.4 M	3.0 M	3.8 M	7.2 M	3.0	-1.0	-1.64	0.0	-1.7 M	-100.7 M	9	27	100.0	100.0
1838	1395/03/12	4,171	-4.58	130.4 M	312.1 K	5.21	0.83	3.5 M	2.9 M	4.1 M	14.5 M	4.0 M	7.2 M	-4.15	-1.36	-1.73	-8.3 M	-1.7 M	-99.7 M	35	9	93.6	100.0
1839	1395/03/11	4,300	-2.18	14.4 M	33.3 K	0.32	0.09	1.4 M	2.4 M	4.2 M	3.6 M	2.5 M	6.8 M	-2.5	-1.04	-1.65	0.0	-4.3 M	-99.2 M	10	4	100.0	100.0
1840	1395/03/10	4,360	-0.73	11.3 M	25.5 K	0.15	0.07	2.3 M	3.2 M	4.2 M	1.1 M	3.1 M	6.8 M	2.0	1.03	-1.62	0.0	-12.1 M	-99.8 M	5	10	100.0	100.0
1841	1395/03/09	4,428	3.55	44.0 M	99.8 K	0.62	0.27	3.7 M	3.4 M	4.2 M	1.9 M	4.9 M	6.8 M	1.92	-1.44	-1.63	0.0	-27.2 M	-100.8 M	12	23	100.0	100.0
1842	1395/03/08	4,224	-1.63	18.4 M	43.4 K	0.26	0.12	1.8 M	3.3 M	4.2 M	2.0 M	5.5 M	7.0 M	-1.11	-1.67	-1.68	0.0	-29.8 M	-100.8 M	10	9	100.0	100.0
1843	1395/03/05	4,300	-0.72	41.8 M	97.5 K	0.52	0.26	2.3 M	3.5 M	4.2 M	6.0 M	5.2 M	7.0 M	-2.65	-1.5	-1.68	-21.5 M	-29.8 M	-101.1 M	9	7	48.6	100.0
1844	1395/03/04	4,271	0.87	111.4 M	257.3 K	0.26	0.71	4.5 M	3.0 M	4.1 M	4.6 M	4.9 M	6.9 M	-1.02	-1.61	-1.68	-38.8 M	-34.5 M	-100.0 M	16	24	65.2	100.0
1845	1395/03/03	4,300	-0.76	140.4 M	331.6 K	0.33	0.94	3.8 M	4.3 M	4.0 M	15.6 M	17.9 M	6.9 M	-4.11	-4.13	-1.71	-75.8 M	-368.3 M	-98.7 M	17	9	46.0	100.0
1846	1395/03/01	4,309	-1.69	35.2 M	81.6 K	0.08	0.23	2.8 M	5.2 M	4.0 M	2.5 M	14.0 M	6.6 M	1.1	-2.72	-1.65	-13.1 M	-357.6 M	-95.6 M	8	14	62.8	100.0
1847	1395/02/29	4,275	-4.77	35.6 M	81.8 K	0.07	0.24	3.0 M	5.1 M	4.0 M	2.2 M	13.2 M	6.6 M	1.33	-2.57	-1.66	0.0	-364.1 M	-94.9 M	12	16	100.0	100.0
1848	1395/02/28	4,398	-2.74	85.7 M	191.0 K	0.16	0.56	1.6 M	5.3 M	4.0 M	4.1 M	11.0 M	6.7 M	-2.49	-2.08	-1.69	-44.7 M	-363.9 M	-94.9 M	25	21	47.8	100.0
1849	1395/02/27	4,665	5.0	1.9 B	4.3 M	12.93	31.63	8.4 M	6.2 M	4.2 M	30.1 M	10.1 M	6.6 M	-3.58	-1.63	-1.56	-1.7 B	-362.9 M	-92.7 M	26	64	11.3	100.0
1850	1395/02/26	4,490	3.89	174.0 M	391.7 K	1.49	3.33	7.6 M	5.7 M	3.6 M	3.8 M	3.3 M	2.7 M	2.01	1.73	1.34	-22.1 M	-21.3 M	-8.5 M	20	46	87.3	100.0
1851	1395/02/25	4,315	-5.0	126.7 M	293.2 K	1.38	2.71	4.0 M	4.7 M	3.2 M	4.1 M	3.1 M	2.5 M	-1.01	1.52	1.27	-45.8 M	-18.4 M	-7.4 M	20	31	63.8	100.0
1852	1395/02/22	4,417	1.19	234.7 M	516.8 K	3.4	5.98	5.1 M	4.7 M	3.1 M	3.4 M	2.7 M	2.4 M	1.51	1.75	1.3	1.1 M	-7.2 M	-5.1 M	46	69	100.0	99.5
1853	1395/02/21	4,386	4.98	175.0 M	400.9 K	4.9	5.77	6.8 M	3.7 M	2.7 M	3.0 M	2.2 M	2.3 M	2.25	1.68	1.2	-39.9 M	-3.2 M	-5.2 M	15	47	58.4	81.2
1854	1395/02/20	4,228	1.98	19.1 M	45.1 K	0.54	0.63	6.4 M	2.7 M	2.4 M	1.0 M	1.6 M	2.1 M	6.33	1.65	1.14	0.0	4.8 M	-3.2 M	3	19	100.0	100.0
1855	1395/02/19	4,140	-1.57	22.6 M	55.5 K	0.65	0.71	1.2 M	2.4 M	2.3 M	1.9 M	1.9 M	2.2 M	-1.63	1.28	1.05	-7.6 M	2.7 M	-3.2 M	13	12	66.6	100.0
1856	1395/02/18	4,200	0.0	18.4 M	43.6 K	0.54	0.56	3.1 M	2.6 M	2.6 M	655.7 K	2.0 M	2.3 M	4.67	1.31	1.13	10.5 M	54.2 K	-2.8 M	6	12	100.0	42.8
1857	1395/02/15	4,250	3.79	90.2 M	214.8 K	4.27	3.1	3.1 M	2.5 M	2.5 M	2.5 M	2.2 M	2.3 M	1.26	1.14	1.1	20.8 M	-2.0 M	-3.3 M	29	28	100.0	76.9
1858	1395/02/14	4,150	1.54	20.5 M	50.1 K	1.03	0.67	2.1 M	1.8 M	2.4 M	1.4 M	2.1 M	2.3 M	1.5	-1.12	1.06	0.0	-7.4 M	-4.4 M	10	15	100.0	100.0
1859	1395/02/13	4,100	0.05	22.1 M	54.3 K	1.0	0.7	1.9 M	1.7 M	2.5 M	2.8 M	2.3 M	2.4 M	-1.43	-1.36	1.02	-10.5 M	-7.4 M	-2.8 M	6	8	52.6	100.0
1860	1395/02/12	4,083	-0.44	25.1 M	61.4 K	0.93	0.76	1.1 M	1.8 M	2.5 M	2.8 M	2.3 M	2.5 M	-2.45	-1.31	-1.0	-20.6 M	-7.7 M	-2.2 M	4	9	18.2	100.0
1861	1395/02/11	4,130	0.73	10.3 M	25.0 K	0.4	0.29	2.1 M	2.1 M	2.5 M	1.7 M	2.4 M	2.5 M	1.2	-1.14	1.01	0.0	-6.2 M	-859.4 K	5	6	100.0	100.0
1862	1395/02/08	4,140	0.85	24.8 M	60.5 K	1.15	0.72	1.7 M	2.0 M	2.5 M	2.1 M	2.3 M	2.5 M	-1.19	-1.13	1.03	-5.7 M	-6.2 M	-859.4 K	11	12	76.9	100.0
1863	1395/02/07	4,101	0.27	17.4 M	42.1 K	0.65	0.47	1.6 M	2.0 M	2.5 M	2.2 M	2.1 M	2.4 M	-1.37	-1.1	1.03	0.0	-5.1 M	-442.4 K	11	8	100.0	100.0
1864	1395/02/06	4,071	-0.25	33.4 M	81.6 K	1.14	0.74	2.1 M	2.6 M	2.5 M	2.6 M	2.1 M	2.5 M	-1.22	1.28	-1.0	-12.4 M	-5.1 M	-494.8 K	10	13	63.0	100.0
1865	1395/02/05	4,120	0.29	49.5 M	121.2 K	2.14	1.14	2.8 M	2.3 M	3.1 M	2.7 M	2.1 M	2.8 M	1.02	1.11	1.08	-13.1 M	-7.4 M	1.2 M	13	18	73.5	100.0
1866	1395/02/04	4,065	-1.02	3.5 M	8.4 K	0.11	0.08	866.0 K	2.1 M	3.0 M	577.4 K	1.8 M	2.8 M	1.5	1.14	1.07	0.0	-5.0 M	1.9 M	4	6	100.0	100.0
1867	1395/02/01	4,139	0.83	3.6 M	8.8 K	0.1	0.08	906.3 K	2.4 M	3.0 M	725.1 K	2.1 M	2.8 M	1.25	1.11	1.05	0.0	-5.0 M	1.9 M	4	5	100.0	100.0
1868	1395/01/31	4,195	3.15	43.7 M	106.3 K	1.29	0.94	4.4 M	2.6 M	3.0 M	1.9 M	2.5 M	2.9 M	2.3	1.03	1.05	0.0	-5.0 M	2.0 M	10	23	100.0	100.0
1869	1395/01/30	4,100	1.38	46.0 M	113.0 K	1.49	1.0	1.4 M	2.4 M	3.0 M	2.6 M	2.8 M	3.0 M	-1.85	-1.13	1.0	-23.8 M	-5.0 M	2.1 M	16	18	48.1	100.0
1870	1395/01/29	4,000	-2.82	18.6 M	47.4 K	0.45	0.4	1.8 M	2.7 M	3.1 M	1.6 M	2.8 M	3.0 M	1.14	-1.06	1.02	-949.6 K	-189.9 K	3.6 M	10	12	94.9	100.0
1871	1395/01/28	3,981	-4.42	42.7 M	103.9 K	1.15	0.88	2.8 M	3.3 M	3.1 M	2.8 M	2.9 M	3.1 M	1.0	1.13	1.02	0.0	0.0	3.9 M	15	15	100.0	100.0
1872	1395/01/25	4,104	-2.26	35.5 M	85.5 K	1.03	0.71	3.2 M	3.1 M	3.1 M	5.9 M	2.6 M	3.1 M	-1.83	1.2	1.02	0.0	0.0	4.2 M	11	6	100.0	100.0
1873	1395/01/24	4,200	0.1	26.2 M	62.4 K	0.61	0.5	3.7 M	2.8 M	3.1 M	2.6 M	2.2 M	3.0 M	1.43	1.27	1.04	0.0	0.0	4.5 M	7	10	100.0	100.0
1874	1395/01/23	4,150	-2.54	33.5 M	80.5 K	0.73	0.62	2.2 M	2.8 M	3.1 M	2.8 M	2.5 M	3.0 M	-1.25	1.1	1.03	0.0	6.3 M	4.8 M	15	12	100.0	100.0
1875	1395/01/22	4,321	4.73	83.8 M	196.8 K	2.09	1.6	4.2 M	2.8 M	3.2 M	2.5 M	2.7 M	3.0 M	1.7	1.02	1.05	0.0	6.3 M	5.2 M	20	34	100.0	100.0
1876	1395/01/21	4,170	1.16	11.0 M	26.7 K	0.23	0.2	1.4 M	2.4 M	3.1 M	1.0 M	2.9 M	3.1 M	1.38	-1.18	-1.03	0.0	7.8 M	5.7 M	8	11	100.0	100.0
1877	1395/01/18	4,130	0.61	21.0 M	50.6 K	0.46	0.36	1.7 M	2.5 M	3.1 M	1.7 M	2.8 M	3.3 M	1.0	-1.12	-1.05	0.0	7.8 M	6.2 M	12	12	100.0	100.0
1878	1395/01/17	4,081	-2.06	65.5 M	159.6 K	1.5	1.14	2.8 M	2.5 M	3.2 M	8.5 M	2.8 M	3.4 M	-2.97	-1.14	-1.06	31.7 M	8.3 M	6.9 M	23	4	100.0	51.7
1879	1395/01/16	4,160	-2.89	49.0 M	117.7 K	0.64	0.83	2.5 M	2.4 M	3.3 M	4.1 M	2.8 M	3.3 M	-1.67	-1.19	1.0	0.0	1.7 M	3.8 M	20	12	100.0	100.0
1880	1395/01/15	4,237	-1.53	50.2 M	117.2 K	0.7	0.8	2.8 M	3.8 M	3.4 M	2.7 M	3.4 M	3.2 M	1.04	1.14	1.07	7.1 M	6.2 M	4.4 M	18	16	100.0	85.9
1881	1395/01/14	4,299	2.31	54.4 M	126.5 K	0.84	0.84	2.5 M	3.7 M	3.5 M	2.0 M	3.3 M	3.3 M	1.23	1.11	1.08	0.0	4.7 M	3.9 M	22	27	100.0	100.0
1882	1395/01/11	4,200	-0.02	11.0 M	26.2 K	0.14	0.14	1.1 M	3.8 M	3.8 M	1.1 M	3.7 M	3.7 M	1.05	1.03	1.03	2.6 M	4.7 M	4.7 M	10	8	100.0	76.3
1883	1395/01/10	4,197	-4.85	60.0 M	142.9 K	0.73	0.73	2.4 M	4.2 M	4.2 M	4.3 M	4.0 M	4.0 M	-1.82	1.04	1.04	-1.0 M	5.3 M	5.3 M	25	14	98.3	100.0
1884	1395/01/09	4,417	4.99	223.7 M	507.2 K	12.95	12.95	7.7 M	5.0 M	5.0 M	4.6 M	3.9 M	3.9 M	1.68	1.29	1.29	22.1 M	7.4 M	7.4 M	29	44	100.0	90.1
1885	1395/01/08	4,242	1.24	13.6 M	31.9 K	0.69	0.69	1.1 M	1.5 M	1.5 M	1.5 M	2.1 M	2.1 M	-1.33	-1.37	-1.37	0.0	0.0	0.0	12	9	100.0	100.0
1886	1395/01/07	4,160	-0.24	19.6 M	46.5 K	1	1	2.0 M	2.0 M	2.0 M	2.8 M	2.8 M	2.8 M	-1.43	-1.43	-1.43	0.0	0.0	0.0	10	7	100.0	100.0

سوابق تکمیلی قپیرا