سوابق قپیرا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	7,940	8,000	7,840	7,840	-2.49	8,030	-0.12	2.04	102.32 K	81.12 M	0.5	0.42	35.62	51.33	1.81 M	20.82 M	-11.53	-12.74 M
2	1403/06/27	7,840	8,070	7,830	7,910	-1.74	8,040	-0.12	3.07	270.39 K	215.05 M	1.35	1.14	98.14	63.1	8.12 M	9.05 M	-1.11	75.35 M
3	1403/06/26	7,860	7,970	7,850	7,970	-1.48	8,050	-0.49	1.53	298.04 K	234.34 M	1.67	1.24	66.5	33.72	3.71 M	7.9 M	-2.13	76.83 M
4	1403/06/25	7,900	8,000	7,870	7,880	-2.84	8,090	-0.25	1.65	182.09 K	143.46 M	1.21	0.79	78.06	17.68	3.2 M	3.17 M	1.01	86.62 M
5	1403/06/24	8,090	8,090	7,930	8,000	-1.36	8,110	0.0	2.02	58.26 K	46.61 M	0.41	0.24	22.62	65.61	1.51 M	4.37 M	-2.9	-20.03 M
6	1403/06/21	7,980	7,980	7,900	7,940	-2.34	8,110	-0.25	1.01	222.43 K	176.91 M	1.85	0.97	100.0	55.08	7.08 M	10.83 M	-1.53	79.47 M
7	1403/06/20	7,970	7,970	7,920	7,930	-2.82	8,130	-0.37	0.63	241.08 K	191.11 M	1.25	1.1	31.55	0.83	2.62 M	1.59 M	1.65	58.72 M
8	1403/06/19	8,150	8,150	7,950	7,970	-2.57	8,160	-0.24	2.52	186.5 K	148.95 M	0.4	0.87	57.24	10.03	2.75 M	2.13 M	1.29	70.32 M
9	1403/06/18	8,000	8,160	8,000	8,100	-0.98	8,180	0.0	2.0	43.63 K	35.16 M	0.09	0.2	100.0	100.0	4.39 M	3.91 M	1.13	0.0
10	1403/06/17	8,170	8,220	8,000	8,000	-2.2	8,180	0.0	2.75	22.77 K	18.29 M	0.05	0.1	100.0	100.0	1.31 M	3.05 M	-2.33	0.0
11	1403/06/13	8,100	8,220	8,030	8,220	0.37	8,180	-0.12	2.37	107.8 K	87.0 M	0.22	0.45	75.19	16.51	5.03 M	3.59 M	1.4	51.05 M
12	1403/06/11	8,330	8,330	8,070	8,070	-1.94	8,190	-0.49	3.22	600.01 K	486.66 M	1.52	2.73	66.41	80.56	8.98 M	35.64 M	-3.97	-68.89 M
13	1403/06/10	8,230	8,330	8,200	8,230	0.0	8,230	0.0	1.59	1.54 M	1.27 B	12.39	9.83	90.91	22.18	37.22 M	31.28 M	1.19	872.29 M
14	1403/06/07	8,330	8,330	8,170	8,220	-0.12	8,230	0.0	1.96	151.98 K	124.78 M	1.05	0.94	100.0	100.0	8.91 M	13.86 M	-1.56	0.0
15	1403/06/06	8,150	8,300	8,150	8,300	0.85	8,230	0.0	1.84	1.83 K	1.5 M	0.01	0.01	100.0	100.0	500.8 K	751.19 K	-1.5	0.0
16	1403/06/05	8,370	8,370	8,190	8,190	-0.36	8,230	0.12	2.2	193.53 K	160.28 M	1.29	1.14	9.89	100.0	2.64 M	10.02 M	-3.79	-144.44 M
17	1403/06/03	8,340	8,340	8,230	8,340	1.46	8,220	0.0	1.34	89.14 K	73.76 M	0.55	0.51	13.23	100.0	3.25 M	9.22 M	-2.83	-64.0 M
18	1403/05/31	8,270	8,340	8,200	8,340	1.58	8,220	0.12	1.71	185.92 K	154.24 M	0.95	1.07	43.62	47.73	22.43 M	4.33 M	5.18	-6.33 M
19	1403/05/30	8,300	8,310	8,080	8,080	-1.7	8,210	-0.12	2.85	251.18 K	205.54 M	1.71	1.33	28.12	62.16	5.78 M	12.78 M	-2.21	-69.96 M
20	1403/05/29	8,300	8,300	8,140	8,140	-0.97	8,220	0.0	1.97	88.21 K	72.32 M	0.51	0.45	2.67	13.6	967.19 K	1.09 M	-1.13	-7.9 M
21	1403/05/28	8,090	8,340	8,060	8,180	-0.49	8,220	0.0	3.47	134.94 K	110.21 M	0.92	0.69	71.36	95.98	3.57 M	4.41 M	-1.23	-27.13 M
22	1403/05/27	8,240	8,270	8,100	8,260	0.49	8,220	0.0	2.1	146.54 K	120.11 M	1.16	0.75	4.82	100.0	1.93 M	13.35 M	-6.92	-114.32 M
23	1403/05/24	8,260	8,260	8,150	8,150	-0.97	8,220	-0.12	1.35	357.97 K	292.57 M	4.57	1.71	58.1	14.08	13.08 M	2.57 M	5.08	128.8 M
24	1403/05/23	8,150	8,150	8,150	8,150	-0.97	8,230	0.0	0.0	6.65 K	5.42 M	0.08	0.03	100.0	100.0	2.71 M	5.42 M	-2.0	0.0
25	1403/05/22	8,160	8,270	8,160	8,160	-0.97	8,230	-0.12	1.35	214.59 K	175.74 M	3.73	0.96	7.12	76.7	4.17 M	8.99 M	-2.15	-122.28 M
26	1403/05/21	8,160	8,160	8,160	8,160	-0.97	8,240	0.0	0.0	4.19 K	3.42 M	0.03	0.01	100.0	53.67	3.42 M	1.84 M	1.86	1.58 M
27	1403/05/20	8,160	8,160	8,160	8,160	-0.97	8,240	0.0	0.0	46.05 K	37.58 M	0.23	0.13	11.88	56.57	892.7 K	3.04 M	-3.4	-16.79 M
28	1403/05/16	8,160	8,270	8,160	8,170	-0.85	8,240	0.0	1.35	120.32 K	98.79 M	0.53	0.32	3.33	84.48	1.1 M	5.22 M	-4.76	-80.17 M
29	1403/05/15	8,160	8,160	8,160	8,160	-0.97	8,240	0.0	0.0	12.45 K	10.16 M	0.05	0.03	100.0	100.0	2.54 M	10.16 M	-4.0	0.0
30	1403/05/14	8,280	8,280	8,160	8,160	-0.97	8,240	0.0	1.47	104.51 K	85.68 M	0.37	0.27	4.31	97.02	924.2 K	9.24 M	-9.99	-79.43 M
31	1403/05/13	8,100	8,290	7,890	8,100	-2.64	8,240	-0.96	5.07	496.64 K	398.56 M	2.19	1.33	15.04	94.12	3.53 M	10.42 M	-2.95	-315.16 M
32	1403/05/10	7,860	8,360	7,860	8,150	-2.51	8,320	-0.48	6.36	251.63 K	202.55 M	1.16	0.68	19.02	98.64	2.75 M	8.69 M	-3.16	-161.27 M
33	1403/05/09	8,330	8,430	8,190	8,390	0.24	8,360	-0.12	2.93	279.89 K	232.94 M	1.46	0.71	3.3	99.03	1.54 M	10.99 M	-7.15	-223.01 M
34	1403/05/08	8,390	8,390	8,150	8,150	-2.86	8,370	-0.24	2.94	246.91 K	203.28 M	0.98	0.63	58.75	66.43	9.19 M	12.28 M	-1.34	-15.62 M
35	1403/05/06	8,260	8,430	8,260	8,370	-0.24	8,390	0.0	2.06	140.49 K	117.2 M	0.5	0.34	11.1	100.0	2.17 M	13.02 M	-6.0	-104.19 M
36	1403/05/03	8,350	8,490	8,230	8,380	-0.24	8,390	-0.12	3.16	216.72 K	180.8 M	0.84	0.53	18.58	90.52	5.6 M	6.29 M	-1.12	-130.07 M
37	1403/05/02	8,310	8,460	8,310	8,330	-0.83	8,400	0.0	1.81	203.64 K	171.57 M	0.83	0.5	39.93	95.09	7.61 M	8.59 M	-1.13	-94.63 M
38	1403/05/01	8,260	8,480	8,010	8,220	-2.26	8,400	-0.12	5.87	147.64 K	121.77 M	0.44	0.35	29.31	100.0	3.97 M	4.2 M	-1.06	-86.09 M
39	1403/04/31	8,460	8,460	8,040	8,040	-5.96	8,410	-1.64	5.22	555.74 K	450.33 M	2.28	1.36	62.04	59.35	4.51 M	20.56 M	-4.56	12.11 M
40	1403/04/30	8,420	8,590	8,300	8,310	-3.26	8,550	-0.47	3.49	274.74 K	229.61 M	1.01	0.68	72.11	42.5	6.9 M	9.76 M	-1.41	67.99 M
41	1403/04/27	8,680	8,690	8,460	8,460	-1.51	8,590	0.0	2.72	111.4 K	94.83 M	0.16	0.27	43.19	100.0	3.41 M	6.77 M	-1.98	-53.87 M
42	1403/04/24	8,600	8,680	8,440	8,670	0.81	8,590	-0.12	2.84	140.71 K	119.75 M	0.18	0.34	35.1	100.0	5.25 M	11.98 M	-2.28	-77.72 M
43	1403/04/23	8,600	8,630	8,500	8,510	-1.39	8,600	-0.35	1.53	613.03 K	523.31 M	0.81	1.52	6.62	100.0	2.89 M	32.71 M	-11.33	-488.67 M
44	1403/04/20	8,790	8,790	8,600	8,600	-0.35	8,630	0.0	2.21	77.82 K	67.3 M	0.1	0.19	82.86	57.56	6.2 M	3.87 M	1.6	17.03 M
45	1403/04/19	8,740	8,870	8,620	8,640	0.47	8,630	0.35	2.9	415.19 K	362.89 M	0.57	1.01	95.53	67.32	17.33 M	11.1 M	1.56	102.38 M
46	1403/04/18	8,600	8,670	8,540	8,670	1.52	8,600	0.7	1.52	2.2 M	1.89 B	6.89	7.0	6.41	7.0	8.07 M	6.96 M	1.16	-11.07 M
47	1403/04/17	8,640	8,740	8,500	8,590	0.7	8,540	0.12	2.82	509.93 K	437.07 M	1.98	1.73	81.94	48.76	15.57 M	11.84 M	1.32	145.04 M
48	1403/04/16	8,400	8,900	8,400	8,680	3.21	8,530	1.43	5.95	592.19 K	519.65 M	2.03	2.21	94.09	100.0	10.87 M	17.92 M	-1.65	-30.72 M
49	1403/04/13	8,240	8,450	8,110	8,120	-3.68	8,410	-0.24	4.19	124.76 K	102.4 M	0.4	0.46	58.61	100.0	2.61 M	9.31 M	-3.57	-42.38 M
50	1403/04/12	8,380	8,600	8,260	8,340	-1.07	8,430	0.0	4.12	239.62 K	201.66 M	0.67	0.86	59.94	100.0	6.04 M	10.61 M	-1.76	-80.79 M
51	1403/04/11	8,410	8,630	8,360	8,420	0.0	8,430	0.12	3.23	126.59 K	108.12 M	0.34	0.46	77.0	100.0	10.41 M	7.72 M	1.35	-24.87 M
52	1403/04/10	8,300	8,700	8,190	8,200	-2.38	8,420	0.24	6.23	204.92 K	175.0 M	0.56	0.73	81.17	100.0	15.78 M	8.75 M	1.8	-32.95 M
53	1403/04/09	8,580	8,580	8,060	8,140	-4.91	8,400	-1.87	6.45	766.3 K	627.85 M	2.44	2.93	61.1	100.0	10.96 M	44.85 M	-4.09	-244.2 M
54	1403/04/06	8,480	8,640	8,480	8,620	0.58	8,560	-0.12	1.89	208.17 K	177.34 M	0.66	0.83	87.14	100.0	5.94 M	11.08 M	-1.86	-22.81 M
55	1403/04/04	8,410	8,590	8,400	8,570	0.0	8,570	0.0	2.26	470.46 K	402.81 M	1.92	1.84	14.94	21.78	5.02 M	6.27 M	-1.25	-27.53 M
56	1403/04/03	8,610	8,610	8,420	8,420	-1.98	8,570	-0.23	2.26	233.17 K	197.22 M	0.94	0.91	22.0	100.0	2.71 M	17.93 M	-6.61	-153.84 M
57	1403/04/02	8,580	8,680	8,430	8,430	-1.98	8,590	-0.12	2.97	144.69 K	123.03 M	0.51	0.53	30.81	100.0	2.92 M	6.15 M	-2.11	-85.13 M
58	1403/03/30	8,440	8,690	8,440	8,520	-1.05	8,600	-0.12	2.96	514.25 K	440.5 M	2.1	1.89	8.26	100.0	4.55 M	18.35 M	-4.04	-404.13 M
59	1403/03/29	8,480	8,630	8,460	8,460	-1.97	8,610	-0.23	2.01	202.63 K	172.07 M	0.7	0.75	16.41	81.16	2.57 M	27.93 M	-10.88	-111.42 M
60	1403/03/27	8,470	8,640	8,470	8,470	-1.97	8,630	-0.12	2.01	132.45 K	112.74 M	0.43	0.44	24.38	100.0	3.44 M	9.4 M	-2.73	-85.26 M
61	1403/03/26	8,490	8,720	8,490	8,490	-1.96	8,640	-0.23	2.71	251.38 K	214.97 M	0.81	0.78	41.28	100.0	8.07 M	12.65 M	-1.57	-126.22 M
62	1403/03/23	8,680	8,680	8,520	8,520	-1.96	8,660	-0.35	1.88	326.6 K	278.88 M	1.2	0.92	17.73	38.87	3.09 M	12.04 M	-3.9	-58.94 M
63	1403/03/22	8,710	8,710	8,540	8,650	-0.69	8,690	-0.23	1.99	312.17 K	267.86 M	1.42	0.84	15.19	62.78	2.14 M	15.29 M	-7.14	-127.46 M
64	1403/03/21	8,550	8,820	8,550	8,730	0.34	8,710	0.11	3.16	415.37 K	363.16 M	2.26	1.11	98.54	51.92	32.53 M	14.5 M	2.24	169.31 M
65	1403/03/20	8,710	8,750	8,540	8,660	-0.57	8,700	-0.11	2.46	247.23 K	213.58 M	1.22	0.55	17.49	92.68	2.87 M	12.37 M	-4.3	-160.59 M
66	1403/03/19	8,560	8,860	8,550	8,600	-1.38	8,710	-0.11	3.63	253.89 K	220.02 M	1.58	0.54	42.67	100.0	7.22 M	7.86 M	-1.09	-126.14 M
67	1403/03/16	8,560	8,570	8,560	8,560	-1.95	8,720	-0.11	0.12	131.86 K	112.88 M	0.64	0.27	36.64	100.0	2.07 M	9.41 M	-4.55	-71.52 M
68	1403/03/13	8,590	8,590	8,560	8,560	-1.95	8,730	0.0	0.35	47.07 K	40.33 M	0.17	0.09	89.39	100.0	2.25 M	4.48 M	-1.99	-4.28 M
69	1403/03/12	8,570	8,800	8,570	8,720	0.0	8,730	0.11	2.68	239.44 K	209.72 M	1.07	0.49	99.18	100.0	17.33 M	19.07 M	-1.1	-1.72 M
70	1403/03/09	8,610	8,790	8,570	8,780	0.46	8,720	-0.23	2.57	338.42 K	291.7 M	1.28	0.7	94.13	100.0	9.15 M	17.16 M	-1.87	-17.13 M
71	1403/03/08	8,790	8,800	8,590	8,800	0.69	8,740	0.0	2.44	44.22 K	38.3 M	0.15	0.08	100.0	100.0	2.39 M	3.19 M	-1.33	0.0
72	1403/03/07	8,600	8,840	8,600	8,620	-1.71	8,740	-0.34	2.79	368.29 K	318.43 M	1.15	0.71	54.82	94.11	13.43 M	12.49 M	1.08	-125.11 M
73	1403/03/06	8,640	8,640	8,640	8,640	-1.93	8,770	-0.45	0.0	355.65 K	307.28 M	1.0	0.67	4.08	100.0	1.39 M	23.64 M	-16.98	-294.75 M
74	1403/03/05	8,640	8,640	8,640	8,640	-1.93	8,810	0.0	0.0	14.7 K	12.7 M	0.04	0.03	100.0	100.0	1.59 M	6.35 M	-4.0	0.0
75	1403/02/30	8,620	8,890	8,370	8,520	-5.33	8,810	-2.11	6.21	542.43 K	456.02 M	1.3	0.99	90.82	93.79	5.45 M	23.76 M	-4.36	-13.53 M
76	1403/02/29	9,120	9,120	8,660	8,750	-3.1	9,000	-0.33	5.31	233.14 K	205.45 M	0.46	0.41	100.0	100.0	4.11 M	9.78 M	-2.38	0.0
77	1403/02/26	8,620	9,140	8,620	9,120	0.77	9,030	-0.22	6.03	450.03 K	404.05 M	0.73	0.79	88.63	100.0	12.35 M	11.54 M	1.07	-45.95 M
78	1403/02/25	8,720	9,190	8,520	8,680	-4.82	9,050	-0.77	7.86	544.66 K	485.97 M	0.85	0.9	100.0	100.0	8.68 M	11.85 M	-1.37	0.0
79	1403/02/24	9,160	9,160	8,790	8,900	-2.73	9,120	-0.33	4.21	178.4 K	158.09 M	0.25	0.29	100.0	100.0	4.39 M	7.9 M	-1.8	0.0
80	1403/02/23	9,160	9,160	8,900	9,030	-2.9	9,150	-1.61	2.92	677.5 K	606.6 M	0.74	1.17	100.0	100.0	9.63 M	27.57 M	-2.86	0.0
81	1403/02/22	9,140	9,390	8,940	9,110	-3.9	9,300	-1.9	5.03	701.29 K	636.41 M	0.77	1.26	88.9	100.0	6.58 M	30.31 M	-4.61	-70.65 M
82	1403/02/19	9,630	9,690	9,120	9,320	-4.7	9,480	-3.07	6.25	967.24 K	902.58 M	1.22	1.83	93.47	99.91	7.6 M	28.18 M	-3.71	-58.16 M
83	1403/02/18	9,800	9,970	9,410	9,450	-5.31	9,780	-2.0	5.95	676.23 K	646.14 M	0.93	1.33	97.26	100.0	6.16 M	26.92 M	-4.37	-17.72 M
84	1403/02/17	9,900	10,100	9,740	9,800	-2.39	9,980	-0.6	3.7	478.39 K	471.32 M	0.73	0.97	100.0	100.0	8.13 M	15.71 M	-1.93	0.0
85	1403/02/16	10,210	10,420	9,850	10,100	-3.16	10,040	-3.74	5.79	1.75 M	1.76 B	5.22	4.22	91.47	99.37	10.04 M	45.93 M	-4.57	-138.81 M
86	1403/02/12	10,300	10,700	10,220	10,440	0.0	10,430	-0.1	4.7	672.84 K	701.33 M	1.82	1.73	100.0	40.72	28.05 M	9.52 M	2.95	415.75 M
87	1403/02/11	10,460	10,460	10,030	10,280	-2.37	10,440	-0.85	4.29	376.61 K	384.55 M	1.03	0.99	100.0	70.71	7.54 M	13.6 M	-1.8	112.62 M
88	1403/02/10	10,520	10,750	10,240	10,240	-3.4	10,530	-0.66	4.98	369.95 K	382.87 M	0.92	0.94	73.25	23.41	5.5 M	3.58 M	1.53	190.86 M
89	1403/02/09	10,550	10,560	10,360	10,380	-2.17	10,600	-0.09	1.93	97.89 K	102.2 M	0.22	0.25	100.0	100.0	3.79 M	5.68 M	-1.5	0.0
90	1403/02/08	10,540	10,780	10,510	10,520	-0.94	10,610	-0.09	2.57	157.49 K	166.23 M	0.3	0.4	98.73	100.0	5.86 M	9.23 M	-1.58	-2.11 M
91	1403/02/05	10,590	10,830	10,460	10,530	-2.05	10,620	-1.21	3.54	847.55 K	893.11 M	1.7	2.29	99.88	100.0	13.94 M	33.08 M	-2.37	-1.05 M
92	1403/02/04	10,660	11,060	10,510	10,630	-1.39	10,750	-0.28	5.23	348.92 K	371.35 M	0.68	0.95	99.43	100.0	9.01 M	10.92 M	-1.21	-2.12 M
93	1403/02/03	10,800	10,880	10,500	10,880	0.0	10,780	-0.92	3.62	563.57 K	599.76 M	0.85	1.48	100.0	100.0	8.95 M	24.99 M	-2.79	0.0
94	1403/02/02	10,780	11,190	10,630	10,680	-2.02	10,880	-0.18	5.27	351.87 K	380.36 M	0.56	0.88	100.0	100.0	7.92 M	13.12 M	-1.66	0.0
95	1403/02/01	10,450	11,370	10,450	10,920	0.0	10,900	-0.18	8.8	488.65 K	531.46 M	0.9	1.3	98.89	100.0	8.48 M	12.65 M	-1.49	-5.89 M
96	1403/01/29	10,870	10,870	10,870	10,870	-0.91	10,920	-0.46	0.0	735.72 K	799.72 M	1.64	2.03	4.85	68.23	2.99 M	54.57 M	-18.27	-506.87 M
97	1403/01/28	10,890	10,890	10,890	10,890	-1.0	10,970	-0.27	0.0	416.84 K	453.94 M	0.94	1.15	4.04	76.01	1.83 M	38.34 M	-20.9	-326.7 M
98	1403/01/27	11,220	11,220	11,000	11,000	-0.99	11,000	-0.99	2.0	1.31 M	1.44 B	5.49	3.86	91.52	17.77	27.52 M	18.32 M	1.5	1.06 B
99	1403/01/21	10,870	11,260	10,860	11,250	1.17	11,110	-0.09	3.68	180.5 K	199.99 M	0.75	0.54	100.0	100.0	8.33 M	5.56 M	1.5	0.0
100	1403/01/20	11,060	11,200	10,840	10,960	-1.53	11,120	-0.09	3.32	81.11 K	89.17 M	0.32	0.24	100.0	100.0	3.57 M	3.18 M	1.12	0.0
101	1403/01/19	10,900	11,400	10,710	11,110	-0.18	11,130	0.0	6.44	257.87 K	286.97 M	1.07	0.71	100.0	100.0	10.25 M	9.9 M	1.04	0.0
102	1403/01/18	11,400	11,400	10,720	10,720	-4.2	11,130	-0.54	6.34	389.7 K	428.01 M	1.91	1.0	100.0	100.0	10.44 M	12.59 M	-1.21	0.0
103	1403/01/15	11,330	11,490	11,000	11,240	0.72	11,190	0.27	4.45	286.59 K	324.26 M	1.04	0.7	100.0	92.67	14.1 M	10.02 M	1.41	23.77 M
104	1403/01/14	11,010	11,290	10,860	11,100	-0.63	11,160	-0.09	3.96	192.85 K	214.34 M	0.71	0.46	51.81	100.0	5.29 M	6.12 M	-1.16	-103.28 M
105	1403/01/11	10,800	11,300	10,800	11,050	-1.16	11,170	-0.09	4.63	155.66 K	172.12 M	0.58	0.36	100.0	100.0	6.88 M	6.15 M	1.12	0.0
106	1403/01/08	11,250	11,480	11,200	11,200	0.45	11,180	0.27	2.5	185.53 K	211.04 M	0.63	0.43	99.46	100.0	10.0 M	8.79 M	1.14	-1.14 M
107	1403/01/07	11,250	11,530	11,110	11,420	2.79	11,150	0.36	3.78	200.16 K	227.78 M	0.65	0.46	100.0	100.0	7.12 M	4.85 M	1.47	0.0
108	1403/01/06	11,410	11,640	10,550	11,170	1.55	11,110	1.0	10.33	649.83 K	730.16 M	1.9	1.56	97.31	100.0	15.45 M	18.25 M	-1.18	-19.66 M
109	1403/01/05	10,570	11,580	10,570	11,290	3.11	11,000	0.46	9.56	166.29 K	188.54 M	0.37	0.4	89.54	100.0	6.75 M	4.49 M	1.5	-19.73 M
110	1402/12/28	11,040	11,170	10,810	10,820	-1.28	10,950	-0.09	3.33	133.55 K	145.39 M	0.31	0.31	100.0	100.0	4.15 M	5.82 M	-1.4	0.0
111	1402/12/27	10,970	11,010	10,700	10,950	-0.45	10,960	-0.36	2.9	311.39 K	337.06 M	0.67	0.7	55.35	100.0	5.83 M	12.96 M	-2.22	-150.51 M
112	1402/12/26	10,780	11,040	10,660	10,960	-0.81	11,000	-0.45	3.56	268.08 K	288.99 M	0.54	0.57	93.09	100.0	4.8 M	12.04 M	-2.51	-19.98 M
113	1402/12/23	11,070	11,200	10,650	10,790	-4.51	11,050	-2.21	5.16	834.2 K	909.87 M	1.67	1.89	70.26	67.34	10.65 M	22.69 M	-2.13	26.58 M
114	1402/12/22	11,170	11,480	11,110	11,120	-2.88	11,300	-1.31	3.33	713.62 K	797.29 M	1.87	1.69	78.59	31.55	13.05 M	11.98 M	1.09	375.01 M
115	1402/12/21	11,210	11,480	11,190	11,400	-0.44	11,450	0.0	2.59	38.72 K	43.68 M	0.09	0.09	100.0	100.0	2.57 M	2.3 M	1.12	0.0
116	1402/12/20	11,400	11,490	11,140	11,470	-0.52	11,450	-0.69	3.14	480.2 K	543.07 M	1.08	1.17	62.64	100.0	8.3 M	16.97 M	-2.05	-202.89 M
117	1402/12/19	11,420	11,690	11,410	11,590	0.61	11,530	0.09	2.45	412.3 K	475.88 M	0.74	0.99	57.6	62.71	9.14 M	8.07 M	1.13	-24.31 M
118	1402/12/16	11,240	12,000	11,090	11,500	1.77	11,520	1.95	8.21	851.29 K	990.89 M	1.64	2.1	100.0	53.28	13.39 M	8.12 M	1.65	462.92 M
119	1402/12/15	11,270	11,440	11,140	11,140	-1.42	11,300	0.0	2.69	121.99 K	137.43 M	0.22	0.3	98.37	100.0	6.76 M	6.25 M	1.08	-2.25 M
120	1402/12/14	11,230	11,330	10,960	11,230	-0.88	11,300	-0.26	3.38	229.02 K	255.15 M	0.39	0.55	100.0	95.12	8.5 M	12.77 M	-1.5	12.46 M
121	1402/12/13	11,100	11,880	11,100	11,280	-0.09	11,330	0.35	7.03	604.38 K	687.59 M	1.18	1.51	98.33	59.02	13.26 M	10.41 M	1.27	270.26 M
122	1402/12/12	11,260	11,620	10,860	11,280	-0.44	11,290	-0.35	7.0	973.98 K	1.1 B	2.44	2.68	100.0	56.09	30.5 M	14.66 M	2.08	482.11 M
123	1402/12/09	10,990	11,700	10,770	10,990	-1.61	11,330	1.43	8.64	661.43 K	759.96 M	2.16	1.91	99.71	98.84	16.47 M	25.9 M	-1.57	6.62 M
124	1402/12/08	11,280	11,350	10,910	10,950	-2.41	11,170	-0.45	4.03	319.01 K	351.15 M	1.11	0.75	99.38	78.01	17.45 M	15.22 M	1.15	75.03 M
125	1402/12/07	11,250	11,460	10,930	10,930	-2.84	11,220	-0.27	4.85	403.85 K	450.91 M	1.57	0.85	98.9	14.76	11.43 M	5.12 M	2.23	379.37 M
126	1402/12/05	11,060	11,400	11,060	11,090	-1.6	11,250	-0.18	3.07	194.64 K	217.0 M	0.54	0.38	100.0	62.53	8.68 M	6.46 M	1.34	81.31 M
127	1402/12/02	11,120	11,600	10,910	11,460	1.6	11,270	-0.09	6.32	415.46 K	467.54 M	0.95	0.8	100.0	100.0	12.3 M	11.13 M	1.11	0.0
128	1402/12/01	11,060	11,480	11,060	11,320	0.18	11,280	-0.18	3.8	196.08 K	219.28 M	0.44	0.38	100.0	100.0	12.9 M	9.14 M	1.41	0.0
129	1402/11/30	11,260	11,600	11,070	11,310	0.18	11,300	0.09	4.79	229.03 K	260.47 M	0.5	0.43	100.0	100.0	17.36 M	10.02 M	1.73	0.0
130	1402/11/29	11,110	11,250	10,890	11,200	-1.32	11,290	-0.53	3.31	248.96 K	275.07 M	0.56	0.42	100.0	100.0	6.55 M	14.48 M	-2.21	0.0
131	1402/11/28	11,650	11,700	11,310	11,310	-0.09	11,350	0.27	3.45	700.54 K	796.99 M	2.14	1.23	100.0	96.36	34.65 M	17.45 M	1.99	29.01 M
132	1402/11/25	11,100	11,720	10,850	11,320	0.53	11,320	0.53	8.02	800.63 K	909.71 M	2.93	1.42	100.0	100.0	16.85 M	10.96 M	1.54	0.0
133	1402/11/24	10,870	11,130	10,860	11,000	-3.0	11,260	-0.71	2.49	235.74 K	257.21 M	0.67	0.42	100.0	100.0	6.12 M	17.15 M	-2.8	0.0
134	1402/11/23	11,100	11,110	10,990	11,000	-3.85	11,340	-0.87	1.09	325.22 K	359.36 M	1.0	0.56	100.0	100.0	6.65 M	17.11 M	-2.57	0.0
135	1402/11/21	11,180	11,440	11,040	11,320	-1.31	11,440	-0.26	3.62	169.54 K	190.69 M	0.45	0.29	100.0	100.0	4.15 M	6.36 M	-1.53	0.0
136	1402/11/18	11,200	11,430	11,040	11,150	-3.04	11,470	-0.26	3.53	102.28 K	114.12 M	0.25	0.17	100.0	100.0	3.57 M	6.34 M	-1.78	0.0
137	1402/11/17	11,860	11,860	11,010	11,010	-5.57	11,500	-1.37	7.72	535.39 K	603.92 M	1.54	0.9	100.0	100.0	7.74 M	43.14 M	-5.57	0.0
138	1402/11/16	11,620	11,880	11,250	11,810	-0.08	11,660	-1.35	5.6	634.04 K	729.65 M	2.24	1.06	100.0	100.0	11.23 M	15.52 M	-1.38	0.0
139	1402/11/15	11,630	11,930	11,500	11,510	-2.95	11,820	-0.34	3.74	192.15 K	223.15 M	0.31	0.32	94.98	100.0	7.07 M	11.74 M	-1.66	-11.2 M
140	1402/11/14	11,650	12,250	11,320	11,840	-0.5	11,860	-0.34	8.22	440.75 K	519.68 M	0.55	0.74	95.64	99.89	16.57 M	9.79 M	1.69	-22.04 M
141	1402/11/11	11,500	11,730	11,400	11,400	-4.84	11,900	-0.67	2.89	229.91 K	265.31 M	0.24	0.39	99.8	100.0	6.02 M	12.06 M	-2.0	-517.5 K
142	1402/11/10	11,800	11,910	11,450	11,650	-3.24	11,980	-0.5	4.02	240.12 K	281.55 M	0.23	0.41	85.48	91.36	8.91 M	12.86 M	-1.44	-16.56 M
143	1402/11/09	12,000	12,230	11,550	11,600	-4.13	12,040	-0.5	5.89	312.13 K	369.64 M	0.32	0.54	95.01	100.0	7.8 M	9.24 M	-1.18	-18.43 M
144	1402/11/08	11,920	12,420	11,900	12,250	3.64	12,100	2.37	4.37	1.9 M	2.3 B	2.67	3.59	87.34	99.45	26.75 M	22.39 M	1.19	-278.17 M
145	1402/11/07	11,390	11,970	11,390	11,800	5.36	11,820	5.54	5.09	1.35 M	1.59 B	1.77	2.77	89.04	87.13	27.84 M	19.57 M	1.42	30.46 M
146	1402/11/04	11,100	11,870	10,860	11,080	-3.32	11,200	-2.27	9.3	1.04 M	1.15 B	1.77	2.26	87.26	95.53	21.39 M	26.84 M	-1.25	-95.22 M
147	1402/11/03	11,310	11,500	11,020	11,080	-5.06	11,460	-1.8	4.36	562.83 K	629.52 M	0.94	1.16	89.87	99.84	14.14 M	28.57 M	-2.02	-62.79 M
148	1402/11/02	11,690	11,690	11,330	11,330	-3.08	11,670	-0.17	3.18	84.17 K	95.77 M	0.13	0.17	91.76	100.0	3.66 M	5.63 M	-1.54	-7.89 M
149	1402/11/01	11,530	11,750	11,270	11,690	-1.02	11,690	-1.02	4.26	523.69 K	602.29 M	0.78	1.04	89.46	74.38	14.97 M	14.93 M	-1.0	90.83 M
150	1402/10/30	11,450	11,950	11,450	11,670	2.82	11,810	4.05	4.37	1.61 M	1.91 B	4.15	3.72	95.21	91.84	30.24 M	22.44 M	1.35	64.13 M
151	1402/10/27	11,410	11,570	11,330	11,390	0.44	11,350	0.09	2.12	136.93 K	157.08 M	0.32	0.31	96.33	71.16	13.75 M	4.86 M	2.83	39.53 M
152	1402/10/26	11,220	11,480	11,130	11,320	-1.31	11,340	-1.13	3.14	647.23 K	725.81 M	1.67	1.38	93.82	93.69	30.95 M	25.18 M	1.23	986.82 K
153	1402/10/25	11,510	11,590	11,190	11,220	-2.6	11,470	-0.43	3.57	261.57 K	295.48 M	0.53	0.56	72.46	99.87	5.95 M	14.05 M	-2.36	-80.99 M
154	1402/10/24	11,100	11,670	11,100	11,490	-1.46	11,520	-1.2	5.14	697.68 K	795.95 M	1.66	1.59	96.72	86.85	16.04 M	15.36 M	1.04	78.59 M
155	1402/10/23	11,460	11,690	11,330	11,430	-2.31	11,660	-0.34	3.18	201.04 K	230.23 M	0.48	0.46	89.57	100.0	6.65 M	10.96 M	-1.65	-24.02 M
156	1402/10/20	11,510	11,650	11,470	11,470	-2.55	11,700	-0.59	1.57	339.74 K	391.44 M	0.91	0.79	100.0	100.0	7.68 M	12.63 M	-1.65	0.0
157	1402/10/19	11,890	12,180	11,300	11,440	-3.05	11,770	-0.25	7.79	435.2 K	509.72 M	1.32	1.05	72.05	99.45	8.74 M	14.91 M	-1.71	-139.68 M
158	1402/10/18	11,860	12,250	11,130	11,500	-2.95	11,800	-0.42	10.06	783.72 K	922.74 M	3.95	2.05	76.99	92.85	10.01 M	16.17 M	-1.62	-146.34 M
159	1402/10/17	11,680	11,970	11,600	11,600	-2.6	11,850	-0.5	3.19	337.19 K	394.24 M	1.08	0.89	92.54	93.57	9.6 M	11.9 M	-1.24	-4.08 M
160	1402/10/16	11,550	12,160	11,550	11,590	-2.93	11,910	-0.25	5.28	213.51 K	251.14 M	0.57	0.55	87.33	98.74	6.85 M	10.33 M	-1.51	-28.66 M
161	1402/10/13	11,660	11,850	11,610	11,650	-2.59	11,940	-0.17	2.07	106.08 K	123.82 M	0.24	0.27	67.72	100.0	3.23 M	8.84 M	-2.74	-39.97 M
162	1402/10/12	11,960	11,960	11,650	11,650	-3.0	11,960	-0.42	2.66	205.93 K	241.47 M	0.33	0.48	72.63	100.0	4.08 M	10.98 M	-2.69	-66.08 M
163	1402/10/11	12,400	12,400	11,800	11,800	-1.75	12,010	0.0	5.08	130.15 K	156.14 M	0.19	0.22	77.99	100.0	4.06 M	5.38 M	-1.33	-34.37 M
164	1402/10/10	11,470	12,430	11,460	12,130	4.12	12,010	3.09	8.46	902.05 K	1.1 B	1.46	1.61	91.82	91.11	26.52 M	15.38 M	1.72	7.87 M
165	1402/10/09	11,840	11,980	11,610	11,710	0.77	11,650	0.26	3.19	530.99 K	620.84 M	0.96	0.92	98.01	99.92	28.98 M	24.81 M	1.17	-11.84 M
166	1402/10/06	11,460	11,890	11,270	11,720	0.69	11,620	-0.17	5.5	430.76 K	498.46 M	0.78	0.75	38.27	100.0	4.06 M	9.97 M	-2.46	-307.69 M
167	1402/10/05	12,460	12,460	11,330	11,640	-4.43	11,640	-4.43	9.97	1.12 M	1.29 B	2.1	2.02	71.19	98.11	7.31 M	21.16 M	-2.89	-348.32 M
168	1402/10/04	12,060	12,180	11,820	12,160	-1.06	12,180	-0.9	3.05	452.05 K	542.0 M	0.95	0.8	53.42	95.54	6.89 M	17.86 M	-2.59	-228.31 M
169	1402/10/03	12,200	12,590	12,000	12,020	-1.23	12,290	0.99	4.92	560.2 K	695.93 M	1.37	1.02	93.22	100.0	24.95 M	21.09 M	1.18	-47.19 M
170	1402/10/02	12,160	12,370	11,820	12,000	-1.72	12,170	-0.33	4.65	198.18 K	236.73 M	0.49	0.29	86.12	100.0	6.18 M	12.46 M	-2.02	-32.87 M
171	1402/09/29	12,440	12,440	12,150	12,390	1.47	12,210	0.0	2.39	425.91 K	520.16 M	1.2	0.57	65.5	100.0	18.93 M	15.76 M	1.2	-179.45 M
172	1402/09/28	12,000	12,350	11,920	12,200	1.75	12,210	1.83	3.61	1.02 M	1.25 B	5.7	1.41	42.61	94.05	19.09 M	18.73 M	1.02	-645.33 M
173	1402/09/27	12,150	12,400	11,970	12,000	0.33	11,990	0.25	3.59	178.05 K	217.08 M	1.06	0.23	96.49	100.0	9.97 M	6.03 M	1.65	-7.63 M
174	1402/09/25	11,900	12,160	11,810	12,090	1.17	11,960	0.08	2.96	225.47 K	270.69 M	1.27	0.28	68.45	90.08	8.42 M	8.41 M	1.0	-58.54 M
175	1402/09/22	11,800	11,980	11,750	11,750	-1.92	11,950	-0.25	1.96	177.33 K	209.12 M	0.84	0.22	61.47	100.0	5.59 M	11.62 M	-2.08	-80.58 M
176	1402/09/21	12,100	12,150	11,850	11,850	-1.17	11,980	-0.08	2.53	173.01 K	206.56 M	0.77	0.2	95.73	95.8	7.32 M	10.41 M	-1.42	-134.45 K
177	1402/09/20	11,770	12,050	11,770	11,860	-1.17	11,990	-0.08	2.38	143.53 K	171.36 M	0.38	0.16	22.47	100.0	3.5 M	8.16 M	-2.33	-132.86 M
178	1402/09/19	11,840	11,990	11,770	11,790	-1.91	12,000	-0.17	1.87	123.56 K	146.12 M	0.12	0.14	58.9	100.0	2.26 M	13.28 M	-5.87	-60.05 M
179	1402/09/18	12,140	12,140	11,830	11,830	-1.66	12,020	-0.08	2.62	271.32 K	324.55 M	0.26	0.3	65.54	85.48	6.86 M	16.32 M	-2.38	-64.74 M
180	1402/09/15	11,870	12,140	11,870	11,900	-1.33	12,030	-0.25	2.27	350.01 K	417.97 M	0.31	0.39	94.3	100.0	9.85 M	17.42 M	-1.77	-23.81 M
181	1402/09/14	12,210	12,210	12,010	12,030	-0.17	12,060	0.08	1.67	237.01 K	286.59 M	0.2	0.26	100.0	82.85	10.61 M	6.25 M	1.7	49.14 M
182	1402/09/13	12,260	12,320	11,860	12,050	0.08	12,050	0.08	3.88	887.35 K	1.07 B	0.79	1.02	78.03	97.66	17.77 M	18.02 M	-1.01	-210.08 M
183	1402/09/12	11,970	12,230	11,900	12,020	-2.2	12,040	-2.03	2.77	3.28 M	3.94 B	5.48	4.53	24.02	100.0	17.55 M	27.98 M	-1.59	-3.0 B
184	1402/09/11	12,640	12,660	11,940	11,970	-2.84	12,290	-0.24	6.03	413.94 K	505.77 M	0.71	0.58	70.45	94.36	4.35 M	3.94 M	1.1	-120.9 M
185	1402/09/08	12,490	12,490	11,910	12,180	-0.33	12,320	0.82	4.87	822.41 K	1.02 B	0.86	1.2	88.66	100.0	9.59 M	29.06 M	-3.03	-115.38 M
186	1402/09/07	12,000	12,370	11,730	12,080	-2.34	12,220	-1.21	5.46	404.61 K	483.04 M	0.33	0.6	77.8	100.0	4.42 M	13.8 M	-3.12	-107.23 M
187	1402/09/06	12,350	12,500	12,020	12,020	-5.21	12,370	-2.44	3.99	729.09 K	888.78 M	0.6	1.12	74.21	96.57	9.84 M	18.66 M	-1.9	-198.73 M
188	1402/09/05	12,750	12,900	12,340	12,400	-3.28	12,680	-1.09	4.54	620.16 K	779.07 M	0.49	0.98	85.89	77.04	5.15 M	13.96 M	-2.71	68.98 M
189	1402/09/04	12,730	12,930	12,390	12,500	-3.47	12,820	-1.0	4.36	347.94 K	435.72 M	0.25	0.55	77.71	68.54	6.91 M	5.97 M	1.16	39.93 M
190	1402/09/01	13,470	13,470	12,370	12,600	-1.56	12,950	1.17	8.89	2.68 M	3.47 B	2.76	5.28	91.89	80.93	22.01 M	20.97 M	1.05	380.79 M
191	1402/08/30	12,440	13,140	12,300	12,390	-0.4	12,800	2.89	6.83	1.84 M	2.35 B	2.02	4.31	87.82	70.37	14.35 M	43.57 M	-3.04	410.41 M
192	1402/08/29	12,900	12,900	12,000	12,010	-3.53	12,440	-0.08	7.5	634.61 K	788.9 M	0.72	1.57	46.84	24.64	4.56 M	6.27 M	-1.37	175.13 M
193	1402/08/28	13,140	13,140	12,290	12,480	1.55	12,450	1.3	6.92	860.84 K	1.08 B	1.13	2.25	100.0	47.07	31.68 M	14.08 M	2.25	570.07 M
194	1402/08/20	12,630	13,000	12,630	13,000	2.93	12,790	1.27	2.93	887.45 K	1.14 B	1.48	2.41	93.49	100.0	23.17 M	19.65 M	1.18	-74.25 M
195	1402/08/17	12,500	13,090	12,500	12,500	0.73	12,630	1.77	4.72	642.65 K	825.58 M	1.2	1.84	98.08	96.82	22.49 M	10.8 M	2.08	10.34 M
196	1402/08/16	12,020	12,620	12,020	12,620	5.34	12,410	3.59	4.99	1.52 M	1.89 B	4.88	5.17	39.73	30.25	18.79 M	10.04 M	1.87	179.27 M
197	1402/08/15	12,170	12,510	11,810	12,320	4.41	11,980	1.53	5.93	472.09 K	580.14 M	1.82	1.66	100.0	96.0	24.17 M	9.77 M	2.47	23.19 M
198	1402/08/14	11,760	12,100	11,760	12,000	2.21	11,800	0.51	2.89	282.07 K	339.06 M	1.09	0.96	100.0	100.0	48.44 M	12.56 M	3.86	0.0
199	1402/08/13	12,050	12,190	11,810	12,000	2.39	11,740	0.17	3.22	84.39 K	100.86 M	0.29	0.21	46.85	100.0	3.15 M	4.58 M	-1.46	-53.61 M
200	1402/08/10	11,720	11,860	11,650	11,720	0.0	11,720	0.0	1.8	317.61 K	372.36 M	1.2	0.71	21.88	100.0	20.37 M	16.19 M	1.26	-290.89 M
201	1402/08/09	11,730	11,790	11,650	11,650	-0.6	11,720	0.0	1.2	406.31 K	475.72 M	1.7	0.92	7.0	100.0	3.33 M	26.43 M	-7.94	-442.43 M
202	1402/08/08	12,390	12,390	11,760	11,890	1.62	11,720	0.17	5.36	204.1 K	241.22 M	0.88	0.46	74.64	100.0	8.57 M	17.23 M	-2.01	-61.18 M
203	1402/08/07	11,210	12,300	11,210	12,070	3.16	11,700	0.0	9.72	282.61 K	330.88 M	1.22	0.64	20.82	100.0	4.92 M	7.88 M	-1.6	-261.99 M
204	1402/08/06	11,800	11,820	11,100	11,210	-4.84	11,700	-0.68	6.49	251.33 K	285.54 M	0.98	0.57	59.68	100.0	5.5 M	12.98 M	-2.36	-115.14 M
205	1402/08/03	11,100	11,900	11,100	11,870	0.51	11,780	-0.25	7.21	183.88 K	213.24 M	0.72	0.41	25.3	100.0	2.45 M	6.66 M	-2.72	-159.29 M
206	1402/08/02	11,450	11,850	11,210	11,520	-3.11	11,810	-0.67	5.71	275.18 K	317.63 M	1.13	0.61	37.93	100.0	7.53 M	15.13 M	-2.01	-197.14 M
207	1402/08/01	11,680	11,940	11,580	11,680	-2.01	11,890	-0.25	3.11	166.57 K	194.78 M	0.66	0.37	27.36	100.0	3.81 M	11.46 M	-3.01	-141.49 M
208	1402/07/30	12,090	12,090	11,700	11,790	-1.17	11,920	-0.08	3.33	279.73 K	332.38 M	1.01	0.62	28.35	100.0	4.96 M	13.3 M	-2.68	-238.13 M
209	1402/07/29	12,150	12,160	11,670	11,680	-2.83	11,930	-0.75	4.2	377.72 K	443.35 M	1.16	0.83	47.75	100.0	6.83 M	23.33 M	-3.42	-231.63 M
210	1402/07/26	11,850	11,930	11,550	11,550	-4.39	12,020	-0.5	3.29	183.04 K	213.66 M	0.54	0.33	41.28	100.0	3.27 M	12.57 M	-3.85	-125.46 M
211	1402/07/25	12,000	12,400	11,850	11,940	-1.24	12,080	-0.08	4.64	214.63 K	258.18 M	0.56	0.35	49.46	100.0	7.51 M	13.59 M	-1.81	-130.49 M
212	1402/07/24	11,810	12,280	11,810	12,280	1.49	12,090	-0.08	3.98	211.62 K	255.16 M	0.54	0.34	92.98	100.0	10.32 M	8.51 M	1.21	-17.92 M
213	1402/07/23	11,760	12,290	11,760	11,890	-1.98	12,100	-0.25	4.51	391.82 K	471.24 M	0.95	0.63	20.77	100.0	5.15 M	20.49 M	-3.98	-373.34 M
214	1402/07/22	11,800	12,280	11,800	12,260	1.24	12,130	0.17	4.07	627.21 K	761.95 M	0.87	1.04	61.52	100.0	26.04 M	12.7 M	2.05	-293.22 M
215	1402/07/19	12,290	12,290	11,820	12,110	0.0	12,110	0.0	3.98	260.91 K	316.53 M	0.28	0.42	26.43	100.0	6.44 M	7.54 M	-1.17	-232.86 M
216	1402/07/18	12,100	12,200	11,620	12,070	-0.9	12,110	-0.57	4.99	428.43 K	513.32 M	0.47	0.69	43.15	100.0	9.23 M	13.51 M	-1.46	-291.82 M
217	1402/07/17	11,540	12,320	11,530	11,890	-3.25	12,180	-0.9	6.85	246.19 K	288.67 M	0.28	0.4	87.23	98.17	4.66 M	7.27 M	-1.56	-31.59 M
218	1402/07/16	12,530	12,530	11,710	11,810	-5.29	12,290	-1.44	7.0	502.1 K	604.55 M	0.58	0.79	75.14	100.0	7.97 M	13.14 M	-1.65	-150.31 M
219	1402/07/15	12,370	12,730	12,210	12,550	1.62	12,470	0.97	4.26	2.18 M	2.72 B	4.83	3.99	83.12	29.53	16.35 M	12.34 M	1.33	1.46 B
220	1402/07/12	11,560	12,700	11,550	12,290	1.99	12,350	2.49	9.96	1.25 M	1.55 B	4.63	2.42	97.38	58.83	19.56 M	15.17 M	1.29	596.31 M
221	1402/07/10	11,690	12,270	11,520	11,760	-2.81	12,050	-0.41	6.51	343.58 K	409.47 M	1.31	0.67	93.75	66.43	8.72 M	9.07 M	-1.04	111.87 M
222	1402/07/09	11,530	11,850	11,530	11,630	-4.36	12,100	-0.49	2.78	134.61 K	156.79 M	0.47	0.25	95.7	100.0	5.17 M	6.82 M	-1.32	-6.74 M
223	1402/07/08	11,980	11,980	11,550	11,850	-3.81	12,160	-1.3	3.72	384.81 K	454.79 M	1.52	0.64	70.33	100.0	6.4 M	16.84 M	-2.63	-134.92 M
224	1402/07/05	12,500	12,500	11,920	12,010	-2.67	12,320	-0.16	4.87	138.13 K	167.59 M	0.43	0.19	80.1	96.88	5.37 M	6.01 M	-1.12	-28.11 M
225	1402/07/04	12,400	12,400	11,920	12,020	-3.45	12,340	-0.88	4.03	350.59 K	423.62 M	0.49	0.45	85.25	97.13	12.04 M	18.7 M	-1.55	-50.32 M
226	1402/07/03	12,590	12,760	11,930	12,250	-2.23	12,450	-0.64	6.96	300.3 K	366.46 M	0.33	0.36	52.59	92.77	6.22 M	12.59 M	-2.03	-147.23 M
227	1402/07/01	12,140	12,590	12,130	12,180	-3.18	12,530	-0.4	3.79	245.21 K	302.56 M	0.27	0.29	68.82	87.16	10.41 M	9.42 M	1.11	-55.49 M
228	1402/06/29	12,700	12,700	12,400	12,400	-1.74	12,580	-0.32	2.42	234.54 K	291.45 M	0.24	0.25	95.32	99.61	12.08 M	19.35 M	-1.6	-12.5 M
229	1402/06/28	12,690	13,050	12,400	12,620	0.32	12,620	0.32	5.24	480.77 K	610.3 M	0.52	0.49	84.29	95.78	10.95 M	13.92 M	-1.27	-70.11 M
230	1402/06/27	12,540	12,900	12,370	12,740	2.17	12,580	0.88	4.28	2.29 M	2.88 B	3.87	2.18	36.95	26.98	18.35 M	17.66 M	1.04	287.38 M
231	1402/06/26	12,360	13,010	12,120	12,530	2.96	12,470	2.47	7.34	1.36 M	1.7 B	3.54	1.11	92.11	53.06	24.09 M	13.88 M	1.74	663.87 M
232	1402/06/22	12,250	12,350	12,000	12,310	1.23	12,170	0.08	2.92	164.54 K	200.82 M	0.4	0.13	81.86	87.18	10.28 M	9.73 M	1.06	-10.68 M
233	1402/06/21	11,980	12,360	11,980	12,110	0.0	12,160	0.41	3.17	588.7 K	719.49 M	1.33	0.37	93.48	96.61	42.04 M	16.95 M	2.48	-22.48 M
234	1402/06/20	12,240	12,310	11,960	12,080	-0.17	12,110	0.08	2.93	191.49 K	232.58 M	0.39	0.12	84.71	89.25	14.07 M	14.83 M	-1.05	-10.55 M
235	1402/06/19	12,060	12,350	11,920	12,010	-0.91	12,100	-0.17	3.61	649.41 K	784.83 M	1.31	0.41	72.12	93.38	26.95 M	19.29 M	1.4	-166.83 M
236	1402/06/18	12,130	12,400	12,010	12,060	-0.5	12,120	0.0	3.25	331.46 K	401.86 M	0.7	0.21	93.96	100.0	16.42 M	9.8 M	1.67	-24.26 M
237	1402/06/14	12,180	12,430	12,150	12,200	0.91	12,120	0.25	2.3	281.86 K	344.18 M	0.51	0.18	96.47	100.0	12.3 M	9.06 M	1.36	-12.16 M
238	1402/06/13	11,940	12,320	11,810	12,170	0.16	12,090	-0.49	4.32	752.89 K	906.81 M	1.01	0.48	75.77	93.32	19.63 M	19.68 M	-1.0	-159.17 M
239	1402/06/12	12,100	12,160	11,780	12,040	-1.55	12,150	-0.65	3.23	439.62 K	527.68 M	0.37	0.28	39.77	95.43	5.25 M	17.36 M	-3.31	-293.72 M
240	1402/06/11	12,290	12,650	11,830	11,890	-2.38	12,230	0.41	6.93	682.17 K	836.85 M	0.52	0.44	90.52	88.79	11.31 M	13.76 M	-1.22	14.43 M
241	1402/06/08	12,190	12,490	11,910	12,220	0.25	12,180	-0.08	4.87	223.77 K	271.8 M	0.14	0.14	29.77	97.76	2.53 M	8.3 M	-3.28	-184.78 M
242	1402/06/07	12,480	12,480	11,940	12,250	0.41	12,190	-0.08	4.52	663.27 K	807.25 M	0.44	0.43	96.01	88.72	9.69 M	21.06 M	-2.17	58.89 M
243	1402/06/06	12,500	12,750	11,900	11,930	-3.48	12,200	-1.29	7.14	1.72 M	2.1 B	1.09	1.18	94.34	95.8	27.84 M	35.21 M	-1.26	-30.49 M
244	1402/06/05	11,960	12,450	11,700	12,450	6.96	12,360	6.19	6.41	2.58 M	3.19 B	1.89	1.91	13.65	46.44	16.73 M	16.44 M	1.02	-1.04 B
245	1402/06/04	11,720	11,960	11,390	11,940	5.94	11,640	3.28	5.0	1.37 M	1.59 B	0.76	1.04	75.75	94.93	13.42 M	18.68 M	-1.39	-305.68 M
246	1402/06/01	11,740	11,740	11,020	11,500	-2.87	11,270	-4.81	6.53	1.39 M	1.57 B	0.55	1.09	95.68	97.45	15.01 M	24.66 M	-1.64	-27.83 M
247	1402/05/31	12,200	12,210	11,170	11,520	-3.52	11,840	-0.84	9.31	416.74 K	485.78 M	0.16	0.33	100.0	94.99	7.14 M	9.61 M	-1.35	24.36 M
248	1402/05/30	12,200	12,550	11,400	12,200	0.74	11,940	-1.4	10.09	2.12 M	2.53 B	0.59	1.79	97.01	89.67	31.9 M	17.2 M	1.85	185.98 M
249	1402/05/29	12,510	12,520	12,080	12,080	-6.93	12,110	-6.7	3.64	1.51 M	1.83 B	0.45	1.35	92.04	100.0	13.26 M	13.66 M	-1.03	-145.6 M
250	1402/05/28	12,650	13,100	12,540	12,920	5.47	12,980	5.96	4.47	3.59 M	4.66 B	1.3	3.74	96.53	69.72	14.79 M	17.94 M	-1.21	1.25 B
251	1402/05/25	12,000	12,440	11,720	12,440	6.96	12,250	5.33	6.14	4.98 M	6.1 B	2.78	6.77	100.0	91.85	89.68 M	57.16 M	1.57	497.02 M
252	1402/05/24	11,890	12,080	11,600	11,850	4.68	11,630	2.74	4.14	797.86 K	942.3 M	0.46	1.13	97.76	51.83	9.03 M	5.96 M	1.52	432.78 M
253	1402/05/23	11,000	11,860	10,940	11,750	3.62	11,320	-0.18	8.41	7.17 M	8.11 B	18.42	16.11	88.34	76.79	58.27 M	95.84 M	-1.64	937.34 M
254	1402/05/22	11,020	11,340	10,840	11,000	-4.18	11,340	-1.22	4.61	394.77 K	434.92 M	1.08	0.9	22.88	12.22	2.93 M	2.53 M	1.16	46.37 M
255	1402/05/21	11,570	11,570	10,920	10,980	-6.47	11,480	-2.21	5.95	486.88 K	538.59 M	1.6	1.16	94.86	23.92	9.83 M	7.58 M	1.3	382.08 M
256	1402/05/18	11,990	12,090	11,410	11,500	-2.13	11,740	-0.09	5.96	94.58 K	110.27 M	0.26	0.22	49.43	65.52	3.21 M	5.16 M	-1.61	-17.74 M
257	1402/05/17	11,550	11,680	11,500	11,520	-3.6	11,750	-1.67	1.57	600.05 K	691.88 M	2.21	1.28	28.65	38.87	5.66 M	15.82 M	-2.79	-70.72 M
258	1402/05/16	11,780	12,100	11,700	11,770	-2.24	11,950	-0.75	3.42	369.09 K	433.8 M	1.38	0.72	67.14	99.98	8.32 M	18.86 M	-2.27	-142.45 M
259	1402/05/15	12,080	12,100	11,800	11,970	-0.91	12,040	-0.33	2.54	271.56 K	323.05 M	0.99	0.48	61.19	92.52	8.99 M	21.35 M	-2.38	-101.19 M
260	1402/05/14	12,320	12,320	12,000	12,000	-0.66	12,080	0.0	2.67	183.72 K	222.32 M	0.46	0.31	67.85	99.55	5.39 M	10.54 M	-1.96	-70.47 M
261	1402/05/10	11,880	12,240	11,710	12,090	-0.49	12,080	-0.58	4.53	372.04 K	443.72 M	0.9	0.62	22.84	99.57	3.9 M	21.04 M	-5.4	-340.46 M
262	1402/05/09	12,380	12,380	11,790	11,900	-2.38	12,150	-0.33	5.0	161.19 K	191.88 M	0.37	0.27	74.61	95.71	6.22 M	15.3 M	-2.46	-40.49 M
263	1402/05/08	12,200	12,200	11,500	11,730	-4.87	12,190	-1.14	6.09	345.65 K	409.0 M	0.71	0.57	47.93	94.62	7.54 M	14.88 M	-1.97	-190.97 M
264	1402/05/07	12,450	12,500	11,900	12,210	-1.45	12,330	-0.48	5.04	315.83 K	383.94 M	0.71	0.51	25.08	100.0	5.66 M	16.0 M	-2.82	-287.66 M
265	1402/05/04	12,510	12,510	12,280	12,320	-1.75	12,390	-1.2	1.87	783.25 K	964.04 M	2.13	1.35	43.81	100.0	12.42 M	50.74 M	-4.08	-541.65 M
266	1402/05/03	12,520	12,900	12,200	12,250	-2.39	12,540	-0.08	5.74	471.34 K	590.29 M	1.24	0.82	23.28	97.9	5.97 M	19.93 M	-3.34	-440.49 M
267	1402/05/02	13,000	13,000	12,430	12,500	-0.16	12,550	0.24	4.59	248.25 K	314.2 M	0.65	0.41	52.44	89.02	7.16 M	15.54 M	-2.17	-114.93 M
268	1402/05/01	12,230	13,090	11,680	12,970	3.51	12,520	-0.08	12.07	620.79 K	776.97 M	0.98	1.03	61.42	62.75	12.24 M	9.56 M	1.28	-10.34 M
269	1402/04/31	12,010	12,590	12,010	12,250	-2.47	12,530	-0.24	4.83	105.38 K	128.43 M	0.16	0.16	100.0	100.0	6.12 M	5.35 M	1.14	0.0
270	1402/04/28	12,400	12,730	12,070	12,660	0.48	12,560	-0.32	5.47	392.16 K	489.8 M	0.64	0.59	97.69	99.34	10.63 M	14.31 M	-1.35	-8.1 M
271	1402/04/27	13,060	13,080	12,010	12,650	-0.32	12,600	-0.71	8.91	529.83 K	662.17 M	0.91	0.76	89.32	99.92	8.57 M	28.77 M	-3.36	-70.18 M
272	1402/04/26	12,350	12,830	11,990	12,400	-3.35	12,690	-1.09	7.01	259.66 K	318.1 M	0.33	0.36	60.65	100.0	5.51 M	9.94 M	-1.8	-125.19 M
273	1402/04/25	13,500	13,500	12,800	12,800	-6.98	12,830	-6.76	5.47	1.89 M	2.43 B	2.84	2.74	26.51	100.0	10.38 M	47.62 M	-4.59	-1.78 B
274	1402/04/24	14,000	14,330	13,160	13,160	-4.43	13,760	-0.07	8.89	220.1 K	302.51 M	0.24	0.3	79.29	88.41	8.88 M	7.64 M	1.16	-27.59 M
275	1402/04/21	13,550	13,700	13,020	13,500	-2.39	13,770	-0.43	5.22	140.19 K	187.26 M	0.14	0.18	88.48	100.0	6.9 M	6.94 M	-1.0	-21.58 M
276	1402/04/20	14,050	14,050	13,030	13,680	-2.22	13,830	-1.14	7.83	406.51 K	550.79 M	0.4	0.51	83.57	99.87	10.01 M	10.19 M	-1.02	-89.78 M
277	1402/04/19	14,830	14,910	13,810	13,990	-5.73	13,990	-5.73	7.97	1.28 M	1.79 B	1.57	1.6	82.8	100.0	15.64 M	29.9 M	-1.91	-308.52 M
278	1402/04/18	15,000	15,310	14,250	14,710	1.03	14,840	1.92	7.44	1.28 M	1.9 B	2.05	1.69	93.21	97.15	11.8 M	19.01 M	-1.61	-74.8 M
279	1402/04/17	13,970	14,620	13,970	14,620	6.95	14,560	6.51	4.65	1.42 M	2.06 B	3.16	1.95	100.0	73.82	22.68 M	14.24 M	1.59	540.3 M
280	1402/04/14	13,680	14,190	13,150	13,930	3.96	13,670	2.01	7.91	660.83 K	916.42 M	1.98	0.87	99.32	84.76	21.67 M	11.77 M	1.84	133.4 M
281	1402/04/13	13,730	13,730	13,260	13,500	1.35	13,400	0.6	3.54	452.1 K	611.76 M	1.37	0.6	88.97	92.2	12.96 M	10.07 M	1.29	-19.77 M
282	1402/04/12	13,230	13,560	13,230	13,460	1.05	13,320	0.0	2.49	275.05 K	366.82 M	0.63	0.35	94.12	90.07	10.46 M	12.24 M	-1.17	14.86 M
283	1402/04/11	13,440	13,630	13,200	13,250	-0.15	13,320	0.38	3.26	312.13 K	420.1 M	0.63	0.38	87.21	76.0	10.47 M	7.79 M	1.34	47.11 M
284	1402/04/10	13,360	13,710	13,140	13,380	1.29	13,270	0.45	4.34	539.85 K	720.29 M	0.99	0.63	90.25	86.92	17.57 M	15.65 M	1.12	23.93 M
285	1402/04/07	13,020	13,200	12,820	13,020	-1.51	13,210	-0.08	2.96	86.69 K	112.99 M	0.12	0.09	100.0	100.0	3.9 M	4.91 M	-1.26	0.0
286	1402/04/06	13,110	13,500	13,000	13,010	-1.51	13,220	0.08	3.85	437.12 K	578.57 M	0.51	0.44	87.11	100.0	10.96 M	15.64 M	-1.43	-74.6 M
287	1402/04/05	13,320	13,790	13,070	13,100	0.31	13,210	1.15	5.51	802.36 K	1.07 B	0.95	0.77	97.54	96.14	11.55 M	18.29 M	-1.58	14.93 M
288	1402/04/04	13,050	13,770	12,810	13,240	2.48	13,060	1.08	7.49	597.14 K	787.99 M	0.61	0.49	96.81	83.29	11.74 M	12.15 M	-1.04	106.56 M
289	1402/04/03	13,000	13,050	12,740	12,910	0.39	12,920	0.47	2.43	805.89 K	1.04 B	0.81	0.64	44.88	93.09	7.67 M	25.55 M	-3.33	-502.81 M
290	1402/03/31	13,020	13,170	12,680	13,020	4.58	12,860	3.29	3.86	854.16 K	1.11 B	0.81	0.6	55.01	94.72	16.04 M	18.09 M	-1.13	-439.98 M
291	1402/03/30	12,800	12,970	12,150	12,910	1.41	12,450	-2.2	6.75	1.22 M	1.52 B	1.24	0.82	79.74	95.36	14.59 M	14.06 M	1.04	-237.16 M
292	1402/03/29	12,890	13,100	12,060	12,550	-2.49	12,730	-1.09	8.62	745.2 K	944.14 M	0.67	0.46	96.01	100.0	15.9 M	12.76 M	1.25	-37.68 M
293	1402/03/28	13,320	13,710	12,720	13,050	-4.33	12,870	-5.65	7.78	1.29 M	1.66 B	1.4	0.79	92.29	97.66	16.16 M	21.66 M	-1.34	-89.22 M
294	1402/03/27	13,930	13,930	13,370	13,370	-4.02	13,640	-2.08	4.19	890.67 K	1.21 B	0.98	0.55	88.75	100.0	16.02 M	17.78 M	-1.11	-136.0 M
295	1402/03/24	14,140	14,150	13,400	13,610	-2.51	13,930	-0.21	5.6	1.15 M	1.6 B	1.23	0.72	90.9	82.37	18.19 M	22.73 M	-1.25	136.65 M
296	1402/03/23	14,050	14,290	13,700	13,850	-1.42	13,960	-0.64	4.31	845.9 K	1.18 B	0.99	0.43	93.45	94.01	14.31 M	22.62 M	-1.58	-6.62 M
297	1402/03/22	14,190	14,800	13,300	13,740	-1.22	14,050	1.01	11.28	1.35 M	1.89 B	1.69	0.64	95.87	79.74	20.61 M	21.55 M	-1.05	305.13 M
298	1402/03/21	13,990	14,200	13,730	13,920	0.0	13,910	-0.07	3.42	399.69 K	555.75 M	0.47	0.17	100.0	91.17	13.23 M	6.18 M	2.14	49.06 M
299	1402/03/20	14,400	14,600	13,450	13,900	-3.81	13,920	-3.67	8.55	798.57 K	1.1 B	0.82	0.31	87.63	52.29	16.89 M	7.87 M	2.15	388.15 M
300	1402/03/17	13,520	14,760	13,500	14,530	4.99	14,450	4.41	9.33	1.27 M	1.84 B	1.22	0.47	71.5	96.03	15.3 M	16.67 M	-1.09	-451.47 M
301	1402/03/16	13,890	14,100	13,550	14,000	1.38	13,840	0.22	4.06	470.55 K	652.69 M	0.37	0.17	100.0	89.36	15.92 M	13.89 M	1.15	69.45 M
302	1402/03/13	13,030	14,060	13,030	13,900	3.04	13,810	2.37	7.9	1.04 M	1.44 B	0.72	0.36	100.0	82.85	24.05 M	14.06 M	1.71	247.4 M
303	1402/03/10	13,400	13,890	13,000	13,420	-1.25	13,490	-0.74	6.85	701.47 K	943.47 M	0.33	0.25	79.4	100.0	12.08 M	14.98 M	-1.24	-194.31 M
304	1402/03/09	13,640	14,170	13,130	13,600	2.26	13,590	2.18	7.92	1.4 M	1.9 B	0.64	0.49	57.57	89.42	9.61 M	19.56 M	-2.04	-605.89 M
305	1402/03/08	13,990	13,990	13,060	13,210	-3.93	13,300	-3.27	7.12	1.6 M	2.13 B	0.6	0.57	100.0	56.57	12.78 M	14.21 M	-1.11	927.19 M
306	1402/03/07	14,000	14,200	13,750	13,750	-6.97	13,750	-6.97	3.27	1.69 M	2.32 B	0.6	0.6	54.3	100.0	10.32 M	28.29 M	-2.74	-1.06 B
307	1402/03/06	15,510	15,520	14,680	14,680	-6.97	14,780	-6.34	5.72	1.84 M	2.71 B	0.59	0.65	79.77	100.0	12.1 M	29.5 M	-2.44	-549.1 M
308	1402/03/03	15,200	16,400	15,200	15,450	-1.15	15,780	0.96	7.89	4.13 M	6.51 B	1.57	1.44	94.93	50.36	29.17 M	26.46 M	1.1	2.9 B
309	1402/03/02	15,770	15,900	15,150	15,680	-0.57	15,630	-0.89	4.95	1.61 M	2.52 B	0.67	0.55	93.45	58.34	11.22 M	10.21 M	1.1	885.16 M
310	1402/03/01	17,000	17,000	15,580	15,580	-6.99	15,770	-5.85	9.11	4.01 M	6.33 B	2.34	1.43	90.77	50.08	13.42 M	22.48 M	-1.67	2.58 B
311	1402/02/31	17,820	17,820	16,590	16,590	-6.95	16,750	-6.06	7.41	2.47 M	4.13 B	0.84	0.91	84.87	100.0	13.49 M	27.75 M	-2.06	-625.63 M
312	1402/02/30	17,990	18,010	17,250	17,480	3.8	17,830	5.88	4.41	3.48 M	6.2 B	1.17	1.27	100.0	87.36	22.08 M	21.43 M	1.03	784.14 M
313	1402/02/27	14,800	17,020	14,800	17,020	6.98	16,840	5.85	15.0	1.61 M	2.71 B	0.44	0.58	100.0	74.86	19.91 M	17.04 M	1.17	680.8 M
314	1402/02/23	15,370	15,370	15,370	15,370	-6.96	15,910	-3.69	0.0	538.09 K	827.05 M	0.11	0.19	31.05	100.0	6.59 M	55.14 M	-8.37	-570.23 M
315	1402/02/20	15,880	15,880	15,880	15,880	-6.97	16,520	-3.22	0.0	464.45 K	737.54 M	0.09	0.15	20.12	100.0	5.12 M	105.36 M	-20.59	-589.15 M
316	1402/02/17	18,420	18,420	16,020	16,020	-6.97	17,070	-0.87	14.98	8.6 M	14.68 B	2.1	3.2	95.08	42.76	24.54 M	25.52 M	-1.04	7.68 B
317	1402/02/16	16,600	17,670	16,000	17,670	6.96	17,220	4.24	10.44	3.71 M	6.39 B	0.96	1.4	99.65	74.99	23.59 M	21.59 M	1.09	1.58 B
318	1402/02/13	16,620	16,630	16,000	16,190	4.12	16,520	6.24	3.94	5.11 M	8.44 B	1.71	2.12	97.12	77.66	27.07 M	33.8 M	-1.25	1.64 B
319	1402/02/12	14,930	15,600	14,930	15,600	7.0	15,550	6.65	4.49	6.39 M	9.93 B	3.22	3.0	99.89	94.18	30.51 M	55.65 M	-1.82	567.26 M
320	1402/02/11	14,380	15,000	14,000	14,710	3.88	14,580	2.97	7.14	3.28 M	4.78 B	2.29	1.66	98.17	93.36	27.28 M	27.55 M	-1.01	230.17 M
321	1402/02/10	14,200	14,580	14,000	14,060	-2.16	14,160	-1.46	4.14	1.95 M	2.77 B	1.39	1.01	87.85	100.0	19.14 M	38.96 M	-2.04	-336.2 M
322	1402/02/09	14,140	14,890	14,060	14,200	1.07	14,370	2.28	5.9	2.61 M	3.75 B	1.98	1.45	90.69	94.43	29.86 M	33.12 M	-1.11	-140.36 M
323	1402/02/06	14,330	14,380	13,820	14,000	-1.06	14,050	-0.71	4.05	710.14 K	994.28 M	0.32	0.37	80.89	99.86	8.84 M	14.39 M	-1.63	-188.62 M
324	1402/02/05	14,110	14,620	13,460	13,980	-2.71	14,150	-1.53	8.62	1.36 M	1.92 B	0.54	0.71	88.79	97.21	11.37 M	19.05 M	-1.68	-161.68 M
325	1402/02/04	14,390	14,530	14,000	14,360	-0.76	14,370	-0.69	3.79	533.42 K	761.39 M	0.2	0.28	73.95	100.0	7.82 M	11.9 M	-1.52	-198.38 M
326	1402/01/30	14,080	15,200	13,920	14,390	-0.14	14,470	0.42	9.2	1.83 M	2.64 B	0.76	0.98	87.26	98.95	14.88 M	16.15 M	-1.08	-309.02 M
327	1402/01/29	14,500	14,900	14,070	14,080	-3.96	14,410	-1.71	5.9	2.17 M	3.12 B	0.78	1.22	92.24	99.98	12.52 M	17.43 M	-1.39	-241.42 M
328	1402/01/28	16,590	16,590	14,450	14,450	-6.95	14,660	-5.6	14.81	5.1 M	7.48 B	2.32	3.28	91.44	92.58	14.7 M	23.31 M	-1.59	-85.42 M
329	1402/01/27	15,550	15,550	15,100	15,550	6.95	15,530	6.81	2.98	2.87 M	4.45 B	1.32	1.92	97.59	80.05	26.33 M	34.93 M	-1.33	780.65 M
330	1402/01/26	14,540	14,540	14,520	14,540	6.99	14,540	6.99	0.14	1.27 M	1.85 B	0.46	0.85	100.0	70.9	37.83 M	27.96 M	1.35	539.43 M
331	1402/01/21	14,050	14,070	13,800	14,070	7.0	13,590	3.35	1.96	645.72 K	906.4 M	0.23	0.38	72.26	78.06	19.26 M	18.62 M	1.03	-52.6 M
332	1402/01/20	12,500	13,210	12,180	13,210	6.96	13,150	6.48	8.46	3.91 M	5.14 B	1.49	2.44	95.22	86.44	25.12 M	38.67 M	-1.54	451.85 M
333	1402/01/19	12,360	12,360	12,000	12,360	6.92	12,350	6.83	3.0	2.27 M	2.81 B	1.0	1.48	95.6	39.25	30.88 M	20.05 M	1.54	1.58 B
334	1402/01/16	11,580	11,590	11,110	11,590	6.92	11,560	6.64	4.32	2.78 M	3.21 B	1.5	1.95	61.72	86.61	21.09 M	28.1 M	-1.33	-799.55 M
335	1402/01/15	10,260	10,860	10,200	10,860	7.0	10,840	6.8	6.47	4.39 M	4.76 B	4.29	3.54	31.38	97.63	19.65 M	41.48 M	-2.11	-3.15 B
336	1402/01/14	10,100	10,330	10,020	10,260	2.5	10,150	1.4	3.09	938.5 K	959.86 M	0.92	0.75	16.96	93.32	6.78 M	17.92 M	-2.64	-733.01 M
337	1402/01/09	9,850	10,290	9,550	10,000	3.84	10,010	3.95	7.75	2.77 M	2.77 B	5.3	2.36	17.99	68.93	13.11 M	24.47 M	-1.87	-1.41 B
338	1402/01/08	9,700	9,850	9,580	9,670	0.83	9,630	0.42	2.82	499.43 K	485.46 M	0.52	0.41	100.0	90.96	14.71 M	9.39 M	1.57	43.9 M
339	1402/01/07	9,630	9,740	9,400	9,700	0.62	9,590	-0.52	3.62	699.19 K	666.35 M	0.62	0.57	92.56	97.12	13.71 M	15.78 M	-1.15	-30.42 M
340	1402/01/06	9,460	9,590	9,440	9,440	-2.38	9,640	-0.31	1.59	214.97 K	203.61 M	0.17	0.17	53.52	100.0	5.19 M	8.14 M	-1.57	-94.64 M
341	1402/01/05	10,000	10,000	9,430	9,550	-0.93	9,670	0.31	6.04	940.9 K	911.34 M	0.8	0.76	66.37	99.45	21.6 M	17.43 M	1.24	-301.48 M
342	1401/12/28	9,800	10,290	9,310	9,460	-1.66	9,640	0.21	10.53	253.08 K	246.62 M	0.21	0.2	100.0	84.28	6.32 M	4.08 M	1.55	38.78 M
343	1401/12/27	9,000	9,700	9,000	9,700	6.95	9,620	6.06	7.78	2.68 M	2.58 B	3.41	2.39	26.72	94.74	32.86 M	23.76 M	1.38	-1.76 B
344	1401/12/24	9,010	9,320	8,900	9,110	0.44	9,070	0.0	4.72	1.52 M	1.38 B	1.84	1.42	19.24	98.67	7.57 M	32.36 M	-4.27	-1.09 B
345	1401/12/23	8,560	9,480	8,550	8,900	-1.44	9,070	0.44	10.88	981.33 K	892.92 M	1.08	0.94	50.73	71.52	18.12 M	5.37 M	3.38	-185.69 M
346	1401/12/22	9,000	9,010	8,540	8,870	-3.06	9,030	-1.31	5.5	430.05 K	374.04 M	0.24	0.41	88.19	100.0	5.89 M	9.12 M	-1.55	-44.19 M
347	1401/12/21	9,050	9,400	8,830	9,000	-1.53	9,150	0.11	6.46	369.7 K	338.85 M	0.18	0.34	84.01	80.21	11.86 M	6.18 M	1.92	12.87 M
348	1401/12/20	9,200	9,390	8,820	9,200	-0.11	9,140	-0.76	6.46	631.99 K	570.97 M	0.3	0.55	70.19	91.87	8.53 M	7.49 M	1.14	-123.78 M
349	1401/12/16	9,630	9,630	9,050	9,060	-5.92	9,210	-4.36	6.41	1.72 M	1.58 B	0.91	1.57	62.68	100.0	9.11 M	20.31 M	-2.23	-591.24 M
350	1401/12/15	9,500	10,000	9,250	9,280	-2.93	9,630	0.73	8.11	1.4 M	1.35 B	0.8	1.31	86.38	97.08	18.21 M	14.88 M	1.22	-144.38 M
351	1401/12/14	9,250	9,600	9,240	9,500	5.79	9,560	6.46	3.9	4.82 M	4.61 B	4.62	5.06	78.88	87.04	30.56 M	25.56 M	1.2	-376.44 M
352	1401/12/13	8,890	9,140	8,650	9,140	6.9	8,980	5.03	5.66	1.82 M	1.63 B	2.02	2.03	43.19	97.25	27.14 M	12.23 M	2.22	-883.54 M
353	1401/12/10	8,350	8,830	8,350	8,690	3.21	8,550	1.54	5.75	800.98 K	699.51 M	0.77	0.87	10.14	92.35	4.43 M	7.69 M	-1.74	-575.09 M
354	1401/12/09	8,450	8,660	8,450	8,490	1.68	8,420	0.84	2.49	664.68 K	567.99 M	0.63	0.74	31.79	84.96	6.45 M	10.05 M	-1.56	-301.99 M
355	1401/12/08	8,210	8,550	8,200	8,460	1.68	8,350	0.36	4.27	643.59 K	541.26 M	0.61	0.71	10.15	93.8	2.29 M	11.28 M	-4.93	-452.74 M
356	1401/12/07	8,430	8,660	7,900	8,250	-0.12	8,320	0.73	9.62	1.28 M	1.07 B	1.32	1.46	24.39	90.31	3.74 M	19.76 M	-5.29	-706.54 M
357	1401/12/06	8,050	8,510	8,050	8,510	6.91	8,260	3.77	5.71	1.1 M	932.5 M	1.38	1.21	6.5	81.85	6.06 M	8.39 M	-1.38	-702.66 M
358	1401/12/03	7,930	8,060	7,760	8,000	0.88	7,960	0.38	3.87	1.51 M	1.2 B	2.71	1.72	21.45	95.14	9.57 M	32.75 M	-3.42	-887.84 M
359	1401/12/02	8,100	8,100	7,750	7,750	-2.39	7,930	-0.13	4.52	744.59 K	589.15 M	1.49	0.76	83.99	86.99	6.19 M	21.35 M	-3.45	-17.63 M
360	1401/12/01	7,790	8,200	7,740	8,020	1.39	7,940	0.38	5.94	624.97 K	500.49 M	1.39	0.45	96.84	75.96	6.64 M	8.09 M	-1.22	104.49 M
361	1401/11/30	7,860	7,940	7,730	7,760	-3.36	7,910	-1.49	2.72	870.37 K	675.63 M	2.1	0.58	62.58	100.0	7.05 M	30.71 M	-4.36	-252.81 M
362	1401/11/26	7,900	7,960	7,700	7,910	-1.98	8,030	-0.5	3.38	246.47 K	191.63 M	0.48	0.14	83.22	100.0	4.56 M	7.67 M	-1.68	-32.16 M
363	1401/11/25	8,000	8,000	7,740	7,840	-3.45	8,070	-0.62	3.36	302.48 K	236.65 M	0.35	0.17	86.99	100.0	4.57 M	10.76 M	-2.35	-30.79 M
364	1401/11/24	8,000	8,100	7,900	7,940	-2.93	8,120	-0.73	2.53	457.36 K	363.64 M	0.49	0.25	80.31	100.0	4.95 M	13.47 M	-2.72	-71.59 M
365	1401/11/23	8,000	8,150	7,900	8,010	-2.67	8,180	-0.61	3.16	372.69 K	298.24 M	0.37	0.19	74.24	94.55	9.23 M	12.26 M	-1.33	-60.58 M
366	1401/11/19	8,220	8,220	8,000	8,000	-3.96	8,230	-1.2	2.75	688.65 K	555.42 M	0.5	0.35	94.16	100.0	10.9 M	25.25 M	-2.32	-32.41 M
367	1401/11/18	8,350	8,500	8,190	8,210	-1.68	8,330	-0.24	3.79	756.76 K	627.59 M	0.55	0.38	97.37	83.72	13.58 M	21.89 M	-1.61	85.66 M
368	1401/11/17	7,830	8,700	7,800	8,100	-1.7	8,350	1.33	11.54	1.99 M	1.66 B	1.64	0.98	95.16	92.05	29.21 M	20.62 M	1.42	51.52 M
369	1401/11/16	8,390	8,390	7,850	8,000	-4.76	8,240	-1.9	6.88	838.52 K	676.07 M	0.76	0.42	66.34	100.0	6.14 M	16.9 M	-2.75	-227.55 M
370	1401/11/12	8,680	8,680	8,080	8,390	-0.12	8,400	0.0	7.43	772.32 K	648.77 M	0.7	0.38	97.42	94.05	15.42 M	12.2 M	1.26	21.86 M
371	1401/11/11	8,090	8,640	7,960	8,630	6.28	8,400	3.45	8.54	2.56 M	2.15 B	3.42	1.11	88.7	85.86	18.0 M	23.68 M	-1.32	61.03 M
372	1401/11/10	7,710	8,190	7,710	7,960	-3.52	8,120	-1.58	6.23	743.18 K	590.93 M	0.79	0.27	75.42	66.08	7.82 M	7.97 M	-1.02	55.2 M
373	1401/11/09	8,310	8,570	8,000	8,000	-6.98	8,250	-4.07	7.13	1.15 M	930.22 M	1.29	0.38	79.85	99.96	10.92 M	20.66 M	-1.89	-187.09 M
374	1401/11/08	8,680	8,700	8,300	8,420	-2.43	8,600	-0.35	4.82	284.74 K	240.22 M	0.21	0.09	77.56	100.0	4.23 M	5.72 M	-1.35	-53.91 M
375	1401/11/05	8,890	8,930	8,220	8,580	-2.61	8,630	-2.04	8.64	773.83 K	653.02 M	0.26	0.25	80.06	100.0	6.3 M	10.05 M	-1.6	-130.23 M
376	1401/11/04	8,820	8,920	8,650	8,780	0.11	8,810	0.46	3.12	787.14 K	696.31 M	0.23	0.26	42.69	100.0	6.32 M	12.01 M	-1.9	-399.06 M
377	1401/11/03	9,080	9,300	8,570	8,700	-4.29	8,770	-3.52	8.52	1.69 M	1.49 B	0.4	0.55	61.05	100.0	8.18 M	16.34 M	-2.0	-579.14 M
378	1401/11/02	8,910	9,300	8,840	8,980	-2.6	9,090	-1.41	5.2	919.72 K	826.95 M	0.22	0.3	86.82	92.27	8.45 M	10.45 M	-1.24	-45.07 M
379	1401/11/01	9,590	9,690	8,800	9,000	-4.66	9,220	-2.33	10.11	2.64 M	2.43 B	0.66	0.87	98.15	98.06	13.34 M	17.17 M	-1.29	2.34 M
380	1401/10/28	8,850	9,490	8,850	9,490	6.99	9,440	6.43	7.23	8.66 M	8.17 B	3.25	3.23	100.0	86.81	29.39 M	35.82 M	-1.22	1.08 B
381	1401/10/27	9,060	9,200	8,600	8,700	-2.47	8,870	-0.56	6.98	3.3 M	2.93 B	1.51	1.23	97.59	96.36	20.86 M	25.89 M	-1.24	35.92 M
382	1401/10/26	8,770	9,200	8,760	9,030	4.39	8,920	3.12	5.02	5.84 M	5.21 B	4.57	2.43	97.12	63.7	32.03 M	27.21 M	1.18	1.74 B
383	1401/10/24	8,910	8,910	8,460	8,610	-0.81	8,650	-0.35	5.32	766.76 K	659.62 M	0.43	0.32	88.73	100.0	9.29 M	17.83 M	-1.92	-74.32 M
384	1401/10/21	8,940	8,940	8,300	8,600	-0.81	8,680	0.12	7.71	1.43 M	1.24 B	0.9	0.61	98.62	94.67	16.13 M	14.18 M	1.14	49.02 M
385	1401/10/20	8,890	8,890	8,520	8,640	-1.48	8,670	-1.14	4.34	1.96 M	1.7 B	1.38	0.86	87.18	98.44	12.05 M	21.19 M	-1.76	-191.48 M
386	1401/10/19	8,880	9,000	8,580	8,600	-2.93	8,770	-1.02	4.9	953.17 K	828.25 M	0.33	0.42	92.13	91.12	8.98 M	12.37 M	-1.38	8.34 M
387	1401/10/18	9,000	9,060	8,770	8,830	1.61	8,860	1.96	3.31	1.28 M	1.14 B	0.28	0.59	68.82	87.66	11.36 M	14.06 M	-1.24	-214.57 M
388	1401/10/17	8,460	9,000	8,400	9,000	4.77	8,690	1.16	7.14	3.21 M	2.79 B	0.62	1.59	97.87	85.84	13.32 M	19.31 M	-1.45	335.65 M
389	1401/10/14	8,410	8,600	8,360	8,460	-2.08	8,590	-0.58	2.87	575.98 K	488.18 M	0.11	0.28	89.63	96.22	11.83 M	13.82 M	-1.17	-32.2 M
390	1401/10/13	8,480	8,890	8,470	8,580	0.59	8,640	1.29	4.96	1.09 M	949.91 M	0.21	0.55	90.95	86.46	12.52 M	13.25 M	-1.06	42.62 M
391	1401/10/12	8,290	8,660	8,230	8,640	4.47	8,530	3.14	5.22	8.12 M	6.92 B	2.17	5.09	14.6	95.06	8.87 M	76.54 M	-8.63	-5.57 B
392	1401/10/11	8,220	8,450	8,210	8,300	0.97	8,270	0.61	2.92	9.47 M	7.83 B	4.2	8.43	16.3	99.47	17.72 M	123.64 M	-6.98	-6.51 B
393	1401/10/10	8,300	8,300	8,160	8,200	-1.09	8,220	-0.84	1.72	6.55 M	5.39 B	5.82	7.49	17.13	99.97	19.24 M	185.8 M	-9.66	-4.46 B
394	1401/10/07	8,460	8,460	8,200	8,300	0.48	8,290	0.36	3.17	1.32 M	1.09 B	1.1	1.5	96.58	99.61	12.87 M	28.63 M	-2.23	-33.15 M
395	1401/10/05	8,350	8,400	8,130	8,340	0.72	8,260	-0.24	3.32	853.04 K	703.55 M	0.62	0.96	88.93	96.44	13.6 M	18.34 M	-1.35	-52.87 M
396	1401/10/04	8,200	8,360	8,200	8,220	-0.72	8,280	0.0	1.95	508.74 K	421.88 M	0.26	0.59	100.0	98.06	9.38 M	12.93 M	-1.38	8.2 M
397	1401/10/03	8,290	8,750	8,170	8,380	0.24	8,280	-0.96	7.1	2.04 M	1.69 B	1.29	2.66	98.54	98.52	18.27 M	34.62 M	-1.9	490.0 K
398	1401/09/30	8,290	8,430	8,150	8,160	-3.55	8,360	-1.18	3.44	917.41 K	757.05 M	0.59	1.27	94.6	98.35	10.09 M	21.27 M	-2.11	-28.35 M
399	1401/09/29	8,250	8,770	8,200	8,300	-0.72	8,460	1.2	6.95	1.68 M	1.43 B	1.35	2.59	100.0	99.13	15.18 M	31.43 M	-2.07	12.49 M
400	1401/09/28	8,160	8,490	8,160	8,240	1.85	8,360	3.34	4.04	1.7 M	1.42 B	1.55	2.98	100.0	96.8	13.17 M	22.21 M	-1.69	45.56 M
401	1401/09/27	8,020	8,200	8,010	8,150	1.24	8,090	0.5	2.37	3.29 M	2.66 B	7.17	7.49	33.41	98.43	14.81 M	113.86 M	-7.69	-1.73 B
402	1401/09/26	8,110	8,120	8,010	8,050	-0.12	8,050	-0.12	1.37	294.87 K	236.65 M	0.73	0.69	26.77	100.0	3.52 M	11.27 M	-3.2	-173.31 M
403	1401/09/23	8,110	8,120	8,000	8,100	0.0	8,060	-0.49	1.5	806.94 K	646.06 M	3.24	2.07	23.15	98.74	10.68 M	42.53 M	-3.98	-488.4 M
404	1401/09/22	8,120	8,260	8,010	8,050	-0.62	8,100	0.0	3.12	147.44 K	119.87 M	0.32	0.37	100.0	87.27	5.99 M	5.81 M	1.03	15.26 M
405	1401/09/21	8,110	8,120	8,030	8,100	0.0	8,100	0.0	1.12	934.14 K	756.31 M	3.43	2.65	14.25	99.68	9.8 M	35.9 M	-3.66	-646.09 M
406	1401/09/20	8,000	8,070	8,000	8,070	-0.49	8,100	-0.12	0.88	110.04 K	88.07 M	0.43	0.31	1.41	100.0	622.2 K	14.68 M	-23.59	-86.83 M
407	1401/09/19	8,000	8,090	7,900	7,900	-2.59	8,110	0.0	2.41	17.05 K	13.59 M	0.07	0.04	41.14	100.0	2.8 M	2.72 M	1.03	-8.0 M
408	1401/09/16	8,050	8,050	7,900	7,900	-2.59	8,110	0.0	1.9	35.48 K	28.31 M	0.06	0.09	71.74	100.0	2.9 M	3.54 M	-1.22	-8.0 M
409	1401/09/15	8,000	8,120	8,000	8,050	-1.47	8,110	-0.73	1.5	1.19 M	962.76 M	1.99	3.64	7.29	99.56	10.03 M	68.47 M	-6.83	-888.35 M
410	1401/09/14	7,870	8,120	7,870	8,090	-0.98	8,170	0.0	3.18	7.23 K	5.75 M	0.01	0.02	100.0	100.0	1.15 M	1.15 M	1.0	0.0
411	1401/09/13	8,000	8,100	7,910	8,080	-1.1	8,170	0.0	2.4	40.24 K	32.24 M	0.05	0.12	75.18	100.0	2.42 M	2.69 M	-1.11	-8.0 M
412	1401/09/12	8,040	8,150	8,040	8,100	-0.86	8,170	0.0	1.37	17.21 K	13.94 M	0.02	0.05	100.0	33.17	1.39 M	924.72 K	1.51	9.32 M
413	1401/09/09	8,050	8,360	8,050	8,200	1.36	8,170	0.99	3.85	1.61 M	1.32 B	3.15	5.77	6.27	98.79	13.79 M	59.21 M	-4.3	-1.22 B
414	1401/09/08	8,000	8,150	7,850	8,110	0.62	8,090	0.37	3.82	1.31 M	1.06 B	4.34	5.79	4.97	99.24	5.88 M	81.19 M	-13.82	-1.0 B
415	1401/09/07	8,100	8,100	7,820	8,070	0.12	8,060	0.0	3.58	1.05 M	845.75 M	9.87	5.84	1.85	99.05	1.42 M	46.54 M	-32.68	-822.03 M
416	1401/09/06	8,140	8,140	7,830	7,870	-2.48	8,060	-0.12	3.96	103.38 K	81.93 M	0.47	0.58	14.8	100.0	1.1 M	10.24 M	-9.29	-69.8 M
417	1401/09/05	8,070	8,200	7,900	7,900	-2.11	8,070	0.0	3.8	63.54 K	50.62 M	0.29	0.32	69.69	55.44	2.94 M	4.01 M	-1.36	7.22 M
418	1401/09/02	8,090	8,280	8,090	8,150	0.99	8,070	0.0	2.35	30.95 K	25.26 M	0.14	0.1	100.0	67.93	4.21 M	2.14 M	1.96	8.1 M
419	1401/09/01	8,000	8,070	7,970	8,070	-0.12	8,070	-0.12	1.25	264.94 K	211.96 M	1.16	0.91	8.24	100.0	2.91 M	16.3 M	-5.6	-194.49 M
420	1401/08/30	8,010	8,220	7,890	7,950	-1.61	8,080	0.0	4.18	68.83 K	54.92 M	0.3	0.24	56.48	100.0	2.59 M	4.99 M	-1.93	-23.9 M
421	1401/08/29	7,910	8,250	7,870	8,200	2.24	8,080	0.75	4.83	670.63 K	548.34 M	5.09	2.45	3.99	98.52	3.65 M	49.11 M	-13.46	-518.31 M
422	1401/08/28	8,050	8,260	7,950	7,950	-0.87	8,020	0.0	3.9	47.08 K	38.07 M	0.21	0.17	100.0	89.43	2.72 M	2.62 M	1.04	4.03 M
423	1401/08/25	7,720	8,000	7,720	7,740	-3.61	8,020	-0.12	3.63	80.04 K	62.65 M	0.36	0.29	86.05	100.0	4.49 M	6.96 M	-1.55	-8.74 M
424	1401/08/24	8,380	8,400	8,000	8,050	0.63	8,030	0.37	5.0	278.96 K	227.94 M	1.54	1.06	61.44	100.0	5.19 M	14.25 M	-2.75	-87.89 M
425	1401/08/17	8,310	8,640	8,290	8,290	-1.07	8,380	0.0	4.22	56.22 K	47.08 M	0.32	0.21	100.0	100.0	2.14 M	2.48 M	-1.16	0.0
426	1401/08/16	8,280	8,680	8,280	8,520	2.04	8,380	0.36	4.83	197.06 K	169.31 M	1.19	0.75	74.6	89.99	11.48 M	9.52 M	1.21	-26.05 M
427	1401/08/15	8,100	8,670	8,050	8,500	2.91	8,350	1.09	7.7	520.97 K	446.35 M	3.9	2.1	52.83	90.3	13.1 M	9.6 M	1.36	-167.28 M
428	1401/08/14	8,110	8,440	7,920	8,140	-1.45	8,260	0.0	6.57	51.93 K	42.3 M	0.33	0.2	98.26	100.0	2.97 M	3.25 M	-1.1	-734.4 K
429	1401/08/11	8,150	8,300	8,050	8,060	-2.54	8,260	-0.12	3.11	79.45 K	64.59 M	0.41	0.31	11.43	100.0	1.23 M	3.4 M	-2.76	-57.21 M
430	1401/08/10	8,100	8,190	8,050	8,050	-2.66	8,270	0.0	1.74	18.5 K	14.99 M	0.09	0.07	48.55	100.0	727.88 K	1.5 M	-2.06	-7.71 M
431	1401/08/09	8,180	8,290	8,000	8,040	-2.9	8,270	-0.12	3.62	158.37 K	128.56 M	0.8	0.62	79.33	100.0	6.37 M	9.89 M	-1.55	-26.58 M
432	1401/08/08	7,940	8,190	7,940	8,000	-4.19	8,280	-0.84	3.15	360.26 K	288.73 M	1.57	1.47	11.22	100.0	3.24 M	48.12 M	-14.86	-256.34 M
433	1401/08/07	8,000	8,100	7,980	7,980	-4.89	8,350	-0.48	1.5	167.07 K	133.5 M	0.28	0.67	37.2	100.0	2.92 M	13.35 M	-4.57	-83.84 M
434	1401/08/04	8,290	8,320	8,100	8,100	-3.69	8,390	-0.24	2.72	265.15 K	220.07 M	0.47	1.09	4.74	96.22	3.48 M	19.25 M	-5.54	-201.31 M
435	1401/08/03	8,110	8,110	8,100	8,100	-3.91	8,410	-0.24	0.12	112.44 K	91.09 M	0.2	0.41	11.08	100.0	2.02 M	6.51 M	-3.22	-81.0 M
436	1401/08/02	8,300	8,340	8,030	8,120	-3.91	8,430	-0.24	3.86	86.76 K	70.28 M	0.14	0.31	53.12	94.15	2.49 M	13.23 M	-5.32	-28.84 M
437	1401/08/01	8,550	8,550	8,130	8,140	-4.8	8,450	-1.17	5.17	513.53 K	421.41 M	0.99	2.04	89.11	99.57	8.16 M	22.09 M	-2.71	-44.08 M
438	1401/07/30	8,540	8,800	8,540	8,750	2.46	8,550	0.12	3.04	2.02 M	1.73 B	15.06	13.31	6.11	4.52	5.28 M	3.72 M	1.42	27.42 M
439	1401/07/27	8,330	8,600	8,300	8,300	-2.92	8,540	-0.12	3.61	59.7 K	50.04 M	0.48	0.39	33.25	90.05	3.33 M	6.44 M	-1.93	-28.42 M
440	1401/07/26	8,970	8,970	8,300	8,300	-2.92	8,550	0.0	8.07	96.11 K	82.7 M	0.67	0.64	67.86	100.0	4.01 M	4.59 M	-1.15	-26.58 M
441	1401/07/25	8,250	8,940	8,250	8,650	1.53	8,550	0.35	8.36	305.8 K	266.42 M	3.27	2.14	99.27	52.13	26.45 M	4.48 M	5.9	125.59 M
442	1401/07/24	8,310	8,490	8,130	8,450	-0.94	8,520	-0.12	4.43	103.6 K	85.79 M	0.94	0.7	80.98	100.0	7.72 M	14.3 M	-1.85	-16.32 M
443	1401/07/23	8,410	8,420	8,370	8,370	-1.99	8,530	-0.12	0.6	105.31 K	88.52 M	0.83	0.71	25.05	100.0	11.09 M	12.65 M	-1.14	-66.35 M
444	1401/07/20	8,390	8,390	8,390	8,390	-1.76	8,540	0.0	0.0	5.55 K	4.66 M	0.04	0.04	100.0	100.0	4.66 M	1.55 M	3.0	0.0
445	1401/07/19	8,580	8,580	8,330	8,560	0.23	8,540	0.0	3.0	199.65 K	170.35 M	1.4	1.42	18.73	98.64	3.54 M	24.0 M	-6.77	-136.13 M
446	1401/07/18	8,410	8,540	8,350	8,350	-2.22	8,540	0.0	2.28	54.14 K	45.66 M	0.4	0.38	1.84	76.0	841.0 K	4.34 M	-5.16	-33.86 M
447	1401/07/17	8,420	8,500	8,330	8,500	-0.58	8,540	-0.12	2.04	189.22 K	159.6 M	1.55	1.39	21.35	100.0	8.52 M	11.4 M	-1.34	-125.53 M
448	1401/07/16	8,390	8,590	8,390	8,530	-0.35	8,550	-0.12	2.38	189.05 K	160.83 M	1.37	1.47	26.96	89.34	10.84 M	6.25 M	1.74	-100.32 M
449	1401/07/12	8,620	8,620	8,320	8,320	-2.92	8,560	-0.12	3.61	93.74 K	78.67 M	0.64	0.75	42.83	99.35	5.62 M	13.03 M	-2.32	-44.47 M
450	1401/07/11	8,420	8,590	8,330	8,590	0.0	8,570	-0.23	3.12	187.42 K	158.21 M	0.72	1.57	51.27	97.83	16.22 M	6.73 M	2.41	-73.66 M
451	1401/07/10	8,460	8,460	8,320	8,440	-1.75	8,590	0.0	1.68	25.23 K	21.28 M	0.09	0.21	20.51	100.0	1.09 M	2.36 M	-2.17	-16.92 M
452	1401/07/09	8,360	8,600	8,360	8,360	-2.79	8,590	-0.12	2.87	116.08 K	98.47 M	0.45	0.99	100.0	100.0	10.94 M	3.94 M	2.78	0.0
453	1401/07/06	8,400	8,790	8,300	8,550	-0.81	8,600	-0.23	5.9	269.43 K	228.89 M	1.3	2.51	80.95	98.32	8.06 M	6.82 M	1.18	-39.76 M
454	1401/07/04	8,890	8,890	8,380	8,730	1.16	8,620	-0.12	6.09	138.75 K	118.34 M	0.72	1.27	96.41	96.32	4.75 M	4.38 M	1.08	96.24 K
455	1401/07/02	8,520	8,950	8,520	8,770	2.69	8,630	1.05	5.05	749.53 K	656.18 M	12.84	10.05	100.0	82.0	8.0 M	10.76 M	-1.34	118.11 M
456	1401/06/30	8,260	8,480	8,250	8,480	-0.93	8,540	-0.23	2.79	93.12 K	77.08 M	1.35	1.32	84.48	100.0	32.56 M	9.63 M	3.38	-11.96 M
457	1401/06/29	8,350	8,360	8,290	8,290	-3.27	8,560	-0.12	0.84	40.32 K	33.57 M	0.4	0.55	9.08	100.0	1.52 M	4.2 M	-2.75	-30.52 M
458	1401/06/28	8,400	8,400	8,300	8,310	-3.03	8,570	0.0	1.2	12.95 K	10.83 M	0.11	0.16	9.36	100.0	506.91 K	2.71 M	-5.34	-9.82 M
459	1401/06/27	8,380	8,440	8,300	8,430	-1.75	8,570	-0.12	1.69	62.02 K	52.21 M	0.55	0.76	5.33	67.8	695.05 K	5.9 M	-8.49	-32.62 M
460	1401/06/23	8,440	8,450	8,240	8,450	-1.63	8,580	-0.12	2.55	83.44 K	69.29 M	0.82	1.05	75.75	100.0	3.75 M	9.9 M	-2.64	-16.8 M
461	1401/06/22	8,400	8,600	8,300	8,600	0.0	8,590	-0.12	3.61	145.61 K	123.36 M	1.7	1.93	2.96	72.54	1.22 M	4.97 M	-4.08	-85.83 M
462	1401/06/21	8,520	8,520	8,210	8,230	-4.75	8,600	-0.46	3.78	194.93 K	161.29 M	3.13	2.79	70.28	100.0	4.2 M	20.16 M	-4.8	-47.94 M
463	1401/06/20	8,400	8,520	8,230	8,520	-1.62	8,640	-0.23	3.52	112.31 K	94.0 M	2.35	1.72	45.92	82.6	2.7 M	8.63 M	-3.2	-34.48 M
464	1401/06/19	8,600	8,600	8,400	8,400	-3.0	8,660	0.0	2.38	30.65 K	26.35 M	0.66	0.45	2.08	100.0	546.84 K	2.63 M	-4.82	-25.8 M
465	1401/06/16	8,560	8,560	8,430	8,430	-2.66	8,660	0.0	1.54	28.36 K	24.16 M	0.49	0.41	100.0	100.0	3.45 M	3.02 M	1.14	0.0
466	1401/06/15	8,600	8,680	8,550	8,560	-1.15	8,660	0.0	1.52	62.76 K	53.8 M	1.13	0.84	4.13	100.0	740.5 K	6.72 M	-9.08	-51.58 M
467	1401/06/14	8,390	8,800	8,390	8,650	-0.12	8,660	0.0	4.89	77.43 K	66.29 M	1.54	0.92	40.64	80.42	1.92 M	2.81 M	-1.46	-26.37 M
468	1401/06/13	8,400	8,660	8,400	8,510	-1.73	8,660	0.0	3.1	39.37 K	33.93 M	0.72	0.39	15.64	48.96	1.33 M	1.66 M	-1.25	-11.31 M
469	1401/06/12	8,570	8,600	8,550	8,550	-1.27	8,660	0.0	0.58	23.62 K	20.23 M	0.27	0.22	29.87	100.0	2.01 M	2.25 M	-1.12	-14.18 M
470	1401/06/09	8,650	8,820	8,650	8,650	0.0	8,660	0.12	1.97	84.23 K	73.92 M	1.05	0.79	2.12	64.31	784.1 K	4.32 M	-5.51	-45.97 M
471	1401/06/08	8,700	8,770	8,610	8,770	1.39	8,650	0.0	1.86	51.93 K	44.81 M	0.72	0.48	50.87	100.0	2.53 M	4.48 M	-1.77	-22.02 M
472	1401/06/07	8,650	8,870	8,610	8,700	0.58	8,650	0.0	3.02	51.68 K	45.08 M	0.64	0.47	21.63	60.78	1.62 M	3.91 M	-2.41	-17.65 M
473	1401/06/06	8,610	8,900	8,610	8,640	-0.12	8,650	0.0	3.37	63.49 K	55.54 M	0.57	0.43	26.9	67.95	2.49 M	3.43 M	-1.38	-22.8 M
474	1401/06/05	8,790	8,860	8,630	8,660	0.35	8,650	0.23	2.67	180.88 K	159.12 M	2.31	1.3	6.46	72.34	1.47 M	6.06 M	-4.13	-104.83 M
475	1401/06/02	8,690	8,800	8,630	8,650	0.23	8,630	0.0	1.97	51.79 K	45.33 M	0.66	0.37	20.44	61.17	3.09 M	2.77 M	1.11	-18.46 M
476	1401/06/01	8,640	8,800	8,640	8,690	0.7	8,630	0.0	1.85	10.45 K	9.1 M	0.12	0.07	86.7	80.65	2.63 M	1.47 M	1.79	550.4 K
477	1401/05/31	8,970	8,970	8,620	8,640	0.23	8,630	0.12	4.06	98.39 K	87.16 M	1.14	0.63	100.0	79.66	5.81 M	4.63 M	1.26	17.72 M
478	1401/05/30	8,680	8,880	8,680	8,720	1.4	8,620	0.23	2.3	211.94 K	186.34 M	4.45	1.41	2.35	81.11	1.46 M	4.2 M	-2.88	-146.77 M
479	1401/05/29	8,600	8,600	8,600	8,600	0.0	8,600	0.0	0.0	19.14 K	16.46 M	0.33	0.11	3.13	100.0	516.0 K	1.37 M	-2.66	-15.95 M
480	1401/05/26	8,600	8,820	8,600	8,600	0.0	8,600	0.0	2.56	51.04 K	43.94 M	0.82	0.3	80.4	100.0	5.89 M	4.39 M	1.34	-8.61 M
481	1401/05/25	8,530	8,840	8,530	8,610	0.12	8,600	0.0	3.63	67.92 K	58.73 M	0.83	0.4	52.01	100.0	3.82 M	4.19 M	-1.1	-28.18 M
482	1401/05/24	8,600	8,690	8,590	8,600	0.0	8,600	0.0	1.16	80.96 K	69.65 M	0.67	0.45	18.68	100.0	4.34 M	5.8 M	-1.34	-56.64 M
483	1401/05/23	8,620	8,620	8,600	8,600	0.0	8,600	0.0	0.23	18.93 K	16.28 M	0.1	0.1	7.6	100.0	618.49 K	3.26 M	-5.27	-15.05 M
484	1401/05/22	8,610	8,830	8,600	8,720	1.4	8,600	0.0	2.67	73.93 K	63.67 M	0.35	0.37	71.97	100.0	4.58 M	4.24 M	1.08	-17.84 M
485	1401/05/19	8,600	8,850	8,600	8,630	0.47	8,600	0.12	2.91	69.45 K	60.77 M	0.33	0.33	69.65	100.0	6.05 M	3.57 M	1.69	-18.45 M
486	1401/05/18	8,870	8,900	8,710	8,760	2.22	8,590	0.23	2.18	167.01 K	147.01 M	0.89	0.71	21.07	100.0	2.38 M	7.74 M	-3.25	-116.03 M
487	1401/05/15	8,730	8,870	8,580	8,870	3.99	8,570	0.47	3.38	274.88 K	241.6 M	1.86	0.96	20.93	100.0	12.64 M	6.71 M	1.88	-191.03 M
488	1401/05/12	8,100	8,770	8,100	8,710	2.35	8,530	0.24	8.27	368.92 K	316.87 M	1.57	1.12	5.88	100.0	2.33 M	5.46 M	-2.34	-298.23 M
489	1401/05/11	8,120	8,390	8,120	8,390	-1.76	8,510	-0.35	3.33	162.29 K	133.54 M	0.78	0.49	10.14	100.0	1.93 M	5.34 M	-2.76	-120.01 M
490	1401/05/10	8,140	8,150	8,140	8,140	-4.91	8,540	-0.23	0.12	70.03 K	57.01 M	0.33	0.21	28.6	100.0	1.16 M	7.13 M	-6.12	-40.7 M
491	1401/05/09	8,150	8,150	8,150	8,150	-4.9	8,560	-0.12	0.0	62.12 K	50.63 M	0.27	0.18	19.51	100.0	1.98 M	6.33 M	-3.2	-40.75 M
492	1401/05/08	8,210	8,250	8,170	8,170	-4.89	8,570	-0.23	0.98	77.53 K	63.52 M	0.29	0.22	74.28	100.0	2.95 M	5.77 M	-1.96	-16.34 M
493	1401/05/05	8,350	8,580	8,350	8,350	-4.9	8,590	-2.16	2.75	801.57 K	671.09 M	6.36	2.49	25.89	100.0	4.34 M	18.64 M	-4.29	-497.36 M
494	1401/05/04	8,590	8,390	8,360	8,360	-4.89	8,780	-0.11	0.36	34.4 K	28.76 M	0.18	0.1	41.86	100.0	1.0 M	3.59 M	-3.58	-16.72 M
495	1401/05/03	8,410	8,470	8,370	8,430	-4.31	8,790	-0.23	1.19	97.83 K	82.06 M	0.52	0.28	61.23	100.0	3.35 M	4.83 M	-1.44	-31.82 M
496	1401/05/02	8,520	8,710	8,400	8,410	-4.86	8,810	-0.34	3.69	134.6 K	113.88 M	0.75	0.32	75.95	100.0	2.62 M	4.95 M	-1.89	-27.39 M
497	1401/05/01	8,850	8,850	8,510	8,670	-2.58	8,840	-0.67	4.0	282.36 K	241.95 M	1.57	0.65	100.0	100.0	7.12 M	10.08 M	-1.42	0.0
498	1401/04/29	8,510	8,600	8,500	8,580	-3.81	8,900	-0.22	1.18	81.46 K	69.81 M	0.45	0.18	100.0	100.0	2.59 M	3.49 M	-1.35	0.0
499	1401/04/28	8,730	8,890	8,560	8,570	-4.88	8,920	-1.0	3.86	357.54 K	307.62 M	1.9	0.78	83.16	100.0	6.91 M	14.65 M	-2.12	-51.81 M
500	1401/04/26	8,770	9,120	8,710	8,730	-3.22	9,010	-0.11	4.71	81.81 K	72.28 M	0.35	0.17	100.0	100.0	3.44 M	2.89 M	1.19	0.0
501	1401/04/25	8,730	9,010	8,730	8,860	-1.88	9,020	-0.11	3.21	96.59 K	85.61 M	0.29	0.18	100.0	100.0	14.27 M	3.72 M	3.83	0.0
502	1401/04/22	9,040	9,050	8,720	9,000	-0.66	9,030	-0.33	3.78	279.09 K	248.6 M	0.51	0.47	17.45	100.0	3.34 M	5.65 M	-1.69	-205.22 M
503	1401/04/21	8,710	8,990	8,690	8,760	-3.52	9,060	-0.22	3.45	83.04 K	72.82 M	0.11	0.11	87.37	100.0	5.3 M	3.83 M	1.38	-9.2 M
504	1401/04/20	8,750	9,000	8,710	9,000	-1.42	9,080	-0.55	3.33	400.08 K	356.66 M	0.55	0.52	18.4	100.0	5.47 M	6.6 M	-1.21	-291.02 M
505	1401/04/18	9,020	9,020	8,770	8,800	-4.24	9,130	-0.65	2.85	323.88 K	287.45 M	0.47	0.42	92.34	98.15	11.06 M	5.64 M	1.96	-16.7 M
506	1401/04/15	9,750	9,750	8,880	9,020	-3.01	9,190	-1.18	9.8	605.01 K	543.23 M	0.99	0.82	92.52	100.0	5.65 M	6.62 M	-1.17	-40.66 M
507	1401/04/14	9,300	9,550	8,700	9,510	4.51	9,300	2.2	9.77	1.32 M	1.23 B	3.16	1.94	96.47	90.57	6.01 M	9.46 M	-1.58	72.71 M
508	1401/04/13	9,000	9,290	8,750	9,180	3.73	9,100	2.82	6.17	1.24 M	1.14 B	6.02	1.93	100.0	91.92	12.95 M	12.32 M	1.05	92.05 M
509	1401/04/12	8,990	9,000	8,750	8,900	0.68	8,850	0.11	2.86	163.29 K	145.44 M	0.64	0.21	100.0	100.0	11.19 M	5.39 M	2.08	0.0
510	1401/04/11	9,010	9,010	8,800	8,830	-0.11	8,840	0.0	2.39	125.81 K	111.23 M	0.46	0.15	100.0	100.0	11.12 M	6.54 M	1.7	0.0
511	1401/04/08	9,040	9,040	8,590	8,930	1.02	8,840	0.0	5.24	202.42 K	178.43 M	0.36	0.22	100.0	100.0	11.15 M	5.1 M	2.19	0.0
512	1401/04/07	8,500	9,150	8,460	8,910	0.91	8,840	0.11	8.16	355.11 K	314.7 M	0.6	0.36	33.94	100.0	4.64 M	7.49 M	-1.61	-207.9 M
513	1401/04/06	8,540	8,890	8,540	8,540	-3.61	8,830	-0.34	4.1	182.38 K	156.52 M	0.28	0.17	72.59	100.0	4.54 M	7.11 M	-1.57	-42.9 M
514	1401/04/05	9,200	9,210	8,520	8,860	-0.45	8,860	-0.45	8.1	416.78 K	364.76 M	0.64	0.38	35.65	100.0	4.82 M	8.48 M	-1.76	-234.7 M
515	1401/04/04	9,270	9,270	8,750	8,910	0.0	8,900	-0.11	5.94	200.91 K	177.26 M	0.26	0.18	92.9	100.0	6.33 M	6.57 M	-1.04	-12.59 M
516	1401/04/01	8,690	9,130	8,690	8,960	0.67	8,910	0.11	5.06	1.66 M	1.48 B	2.62	1.52	19.99	19.8	14.05 M	5.73 M	2.45	2.81 M
517	1401/03/31	8,860	9,100	8,610	8,850	-0.78	8,900	-0.22	5.69	514.97 K	456.84 M	0.62	0.47	68.65	94.06	10.12 M	7.81 M	1.29	-116.11 M
518	1401/03/30	8,640	9,000	8,640	8,860	-0.89	8,920	-0.22	4.17	519.12 K	460.41 M	0.35	0.48	25.42	90.24	4.04 M	7.29 M	-1.81	-298.44 M
519	1401/03/29	9,040	9,230	8,610	8,900	-0.78	8,940	-0.33	7.2	372.05 K	329.45 M	0.26	0.35	78.58	100.0	4.24 M	6.1 M	-1.44	-70.58 M
520	1401/03/28	8,710	9,180	8,640	9,100	1.45	8,970	0.0	6.25	842.93 K	755.58 M	0.64	0.76	38.8	96.4	6.24 M	9.1 M	-1.46	-435.24 M
521	1401/03/25	8,610	9,250	8,610	8,660	-4.31	8,970	-0.88	7.43	916.17 K	817.33 M	0.8	0.84	83.64	100.0	6.0 M	6.54 M	-1.09	-133.71 M
522	1401/03/24	9,330	9,500	9,010	9,010	-4.96	9,050	-4.54	5.44	1.52 M	1.38 B	1.75	1.42	86.94	100.0	8.45 M	19.71 M	-2.33	-180.25 M
523	1401/03/23	9,300	9,970	9,300	9,500	-2.86	9,480	-3.07	7.2	3.77 M	3.58 B	17.21	4.05	89.21	100.0	11.83 M	13.56 M	-1.15	-386.05 M
524	1401/03/22	9,320	9,320	9,320	9,320	-4.99	9,780	-0.31	0.0	98.74 K	92.02 M	0.12	0.1	49.36	100.0	2.06 M	92.02 M	-44.57	-46.6 M
525	1401/03/21	9,390	9,390	9,390	9,390	-4.96	9,810	-0.71	0.0	230.06 K	216.02 M	0.22	0.22	86.96	100.0	5.08 M	108.01 M	-21.27	-28.17 M
526	1401/03/18	9,430	9,430	9,430	9,430	-4.94	9,880	-0.4	0.0	130.42 K	122.99 M	0.1	0.12	69.33	100.0	3.71 M	30.75 M	-8.29	-37.72 M
527	1401/03/17	9,470	9,470	9,470	9,470	-4.92	9,920	-0.4	0.0	111.72 K	105.8 M	0.07	0.09	73.15	100.0	3.69 M	35.27 M	-9.57	-28.41 M
528	1401/03/16	9,650	9,690	9,640	9,640	-4.93	9,960	-1.78	0.52	525.28 K	506.49 M	0.26	0.39	90.47	100.0	13.48 M	10.55 M	1.28	-48.25 M
529	1401/03/11	10,410	10,560	9,660	9,710	-3.48	10,140	0.8	9.32	3.09 M	3.14 B	2.09	2.35	92.63	96.64	11.86 M	10.2 M	1.16	-125.62 M
530	1401/03/10	10,120	10,200	9,800	10,200	4.94	10,060	3.5	4.08	1.32 M	1.35 B	1.0	0.94	100.0	88.71	29.28 M	11.17 M	2.62	152.07 M
531	1401/03/09	9,790	9,790	9,610	9,790	4.93	9,720	4.18	1.87	1.6 M	1.56 B	1.28	1.17	100.0	87.48	9.94 M	10.11 M	-1.02	195.45 M
532	1401/03/08	9,330	9,330	9,210	9,330	4.95	9,330	4.95	1.3	1.89 M	1.76 B	1.91	1.36	100.0	89.41	10.0 M	14.43 M	-1.44	186.35 M
533	1401/03/07	8,630	8,980	8,410	8,980	4.91	8,890	3.86	6.78	2.09 M	1.86 B	3.27	1.43	99.46	94.64	13.41 M	14.67 M	-1.09	89.81 M
534	1401/03/04	8,560	8,660	8,400	8,630	0.7	8,560	-0.12	3.1	505.82 K	431.23 M	0.89	0.33	100.0	100.0	22.7 M	10.52 M	2.16	0.0
535	1401/03/03	8,840	8,840	8,610	8,640	1.41	8,570	0.59	2.67	549.42 K	477.07 M	0.71	0.34	30.84	90.84	5.66 M	10.32 M	-1.82	-286.24 M
536	1401/03/02	8,430	8,850	8,320	8,850	3.51	8,520	-0.35	6.37	1.2 M	1.02 B	1.85	0.73	4.6	95.52	3.92 M	12.38 M	-3.15	-930.77 M
537	1401/03/01	8,240	8,600	8,240	8,550	-0.23	8,550	-0.23	4.37	587.24 K	498.94 M	0.79	0.34	14.61	93.11	2.43 M	8.01 M	-3.3	-391.64 M
538	1401/02/31	8,310	8,670	8,200	8,400	-2.67	8,570	-0.7	5.73	353.4 K	294.0 M	0.4	0.2	88.62	100.0	5.54 M	12.78 M	-2.31	-33.47 M
539	1401/02/28	8,580	8,690	8,300	8,650	0.0	8,630	-0.23	4.7	157.93 K	132.99 M	0.14	0.09	82.19	100.0	4.75 M	4.43 M	1.07	-23.69 M
540	1401/02/27	8,600	8,720	8,410	8,690	0.12	8,650	-0.35	3.69	1.59 M	1.37 B	1.5	0.91	11.43	100.0	5.61 M	15.78 M	-2.82	-1.22 B
541	1401/02/26	9,090	9,090	8,550	8,650	-0.35	8,680	0.0	6.32	559.68 K	486.22 M	0.44	0.31	87.08	94.59	11.76 M	7.8 M	1.51	-36.53 M
542	1401/02/24	8,750	8,850	8,750	8,850	4.98	8,680	2.97	1.14	1.07 M	944.01 M	0.71	0.6	100.0	97.19	33.71 M	14.8 M	2.28	26.55 M
543	1401/02/21	8,500	8,600	8,240	8,550	2.64	8,430	1.2	4.37	993.08 K	844.3 M	0.52	0.55	60.49	96.94	11.61 M	13.2 M	-1.14	-307.77 M
544	1401/02/20	7,970	8,450	7,970	8,260	-0.96	8,330	-0.12	6.02	1.35 M	1.13 B	0.64	0.77	26.84	100.0	6.3 M	22.99 M	-3.65	-824.09 M
545	1401/02/19	8,400	8,580	8,180	8,290	-2.93	8,340	-2.34	4.89	1.32 M	1.09 B	0.54	0.78	36.5	100.0	7.68 M	10.62 M	-1.38	-694.93 M
546	1401/02/18	8,420	8,700	8,420	8,610	-1.15	8,540	-1.95	3.33	1.69 M	1.44 B	0.74	1.03	33.75	100.0	9.53 M	12.75 M	-1.34	-954.47 M
547	1401/02/17	8,740	8,750	8,250	8,620	3.11	8,710	4.19	6.06	2.12 M	1.85 B	0.91	1.33	100.0	100.0	25.28 M	20.51 M	1.23	0.0
548	1401/02/12	8,110	8,820	8,110	8,470	0.24	8,360	-1.07	8.75	3.16 M	2.64 B	1.31	2.15	95.14	100.0	17.43 M	21.99 M	-1.26	-128.2 M
549	1401/02/11	8,400	8,490	8,290	8,490	4.94	8,450	4.45	2.41	2.23 M	1.89 B	0.92	1.6	100.0	97.76	22.48 M	16.48 M	1.36	42.31 M
550	1401/02/10	8,110	8,360	7,970	8,230	-1.79	8,090	-3.46	4.89	3.12 M	2.52 B	1.41	2.28	79.62	100.0	13.4 M	30.78 M	-2.3	-514.3 M
551	1401/02/07	8,720	8,720	8,170	8,190	-1.44	8,380	0.84	6.73	762.04 K	647.1 M	0.32	0.54	97.26	99.53	7.23 M	6.71 M	1.08	-14.67 M
552	1401/02/06	8,300	8,330	8,280	8,330	4.91	8,310	4.66	0.6	2.42 M	2.01 B	1.07	1.77	100.0	98.76	125.54 M	37.43 M	3.35	24.99 M
553	1401/02/05	7,780	8,300	7,740	8,170	1.49	7,940	-1.37	7.24	3.54 M	2.81 B	1.91	2.5	90.73	98.93	19.31 M	23.76 M	-1.23	-230.32 M
554	1401/02/04	7,930	8,130	7,790	8,020	3.08	8,050	3.47	4.36	2.32 M	1.87 B	1.48	1.73	100.0	98.69	27.9 M	28.83 M	-1.03	24.47 M
555	1401/01/31	7,690	8,130	7,630	7,900	-0.88	7,780	-2.38	6.55	2.01 M	1.56 B	1.58	1.57	98.5	100.0	18.08 M	23.64 M	-1.31	-23.34 M
556	1401/01/30	7,970	8,130	7,690	7,810	0.13	7,970	2.18	5.72	1.78 M	1.42 B	1.53	1.39	95.5	98.31	26.13 M	29.14 M	-1.12	-40.01 M
557	1401/01/29	7,650	7,950	7,650	7,950	4.88	7,800	2.9	3.92	1.7 M	1.34 B	1.68	1.37	79.02	97.65	23.48 M	12.2 M	1.92	-249.01 M
558	1401/01/28	7,540	7,700	7,480	7,700	4.9	7,580	3.27	2.94	1.47 M	1.13 B	1.48	1.2	100.0	96.59	15.65 M	8.92 M	1.75	38.4 M
559	1401/01/27	7,170	7,500	7,150	7,500	3.16	7,340	0.96	4.9	905.74 K	673.31 M	1.03	0.75	9.38	100.0	3.16 M	15.3 M	-4.85	-610.15 M
560	1401/01/24	7,110	7,470	7,080	7,410	2.21	7,270	0.28	5.51	501.32 K	367.85 M	0.59	0.41	47.16	96.0	5.42 M	6.92 M	-1.28	-179.66 M
561	1401/01/23	7,040	7,390	7,040	7,150	-2.59	7,250	-1.23	4.97	1.24 M	891.42 M	1.69	1.06	18.42	91.95	4.11 M	15.18 M	-3.7	-655.4 M
562	1401/01/22	7,340	7,540	7,100	7,100	-3.66	7,340	-0.41	6.2	951.36 K	695.13 M	1.31	0.83	80.95	76.51	8.16 M	16.12 M	-1.98	30.87 M
563	1401/01/21	7,290	7,550	7,290	7,340	-0.54	7,370	-0.14	3.57	1.36 M	1.0 B	2.2	1.25	24.66	51.15	5.5 M	16.56 M	-3.01	-265.87 M
564	1401/01/20	7,170	7,520	7,170	7,480	1.22	7,380	-0.14	4.88	344.42 K	253.31 M	0.48	0.32	95.17	94.08	10.48 M	7.69 M	1.36	2.76 M
565	1401/01/17	7,440	7,460	7,300	7,300	-1.22	7,390	0.0	2.19	374.78 K	275.99 M	0.33	0.35	42.6	100.0	5.34 M	6.9 M	-1.29	-158.42 M
566	1401/01/16	7,150	7,500	7,120	7,430	0.41	7,390	-0.14	5.34	633.36 K	466.4 M	0.49	0.59	17.82	96.79	1.98 M	6.95 M	-3.51	-368.32 M
567	1401/01/15	7,550	7,630	7,080	7,190	-3.49	7,400	-0.67	7.77	928.04 K	681.63 M	0.63	0.89	71.42	100.0	7.27 M	10.49 M	-1.44	-194.8 M
568	1401/01/14	7,500	7,660	7,360	7,550	2.03	7,450	0.68	4.08	811.84 K	611.38 M	0.37	0.79	87.73	97.07	13.41 M	6.38 M	2.1	-57.09 M
569	1401/01/10	7,570	7,570	7,150	7,450	0.54	7,400	-0.13	5.87	811.27 K	600.08 M	0.37	0.81	75.23	100.0	6.36 M	5.22 M	1.22	-148.66 M
570	1401/01/09	7,430	7,430	7,170	7,430	4.94	7,410	4.66	3.63	2.47 M	1.83 B	1.34	2.72	83.53	98.78	14.97 M	12.63 M	1.19	-278.75 M
571	1401/01/08	7,190	7,210	7,000	7,210	4.95	7,080	3.06	3.0	1.4 M	1.01 B	0.73	1.32	100.0	98.57	10.6 M	11.41 M	-1.08	14.42 M
572	1401/01/07	6,700	7,010	6,700	7,010	4.94	6,870	2.84	4.63	1.82 M	1.26 B	1.02	1.83	100.0	96.68	11.52 M	8.37 M	1.38	41.69 M
573	1401/01/06	6,990	7,000	6,630	6,850	-1.72	6,680	-4.16	5.58	4.47 M	2.99 B	4.18	5.71	98.86	100.0	10.36 M	31.11 M	-3.0	-33.92 M
574	1400/12/28	6,790	7,090	6,750	6,880	-2.69	6,970	-1.41	5.04	934.44 K	640.02 M	0.91	1.25	94.71	100.0	5.09 M	16.0 M	-3.14	-33.83 M
575	1400/12/25	7,010	7,350	6,880	6,890	-2.68	7,070	-0.14	6.83	571.55 K	401.63 M	0.53	0.78	79.99	100.0	5.45 M	9.13 M	-1.68	-80.37 M
576	1400/12/24	6,690	7,260	6,690	7,260	4.46	7,080	1.87	8.52	1.85 M	1.31 B	2.55	2.89	19.64	98.74	5.49 M	13.52 M	-2.46	-1.04 B
577	1400/12/23	6,790	6,980	6,780	6,780	-4.91	6,950	-2.52	2.95	1.1 M	745.77 M	1.84	1.86	96.36	100.0	5.28 M	16.21 M	-3.07	-27.14 M
578	1400/12/22	6,930	7,120	6,920	6,920	-4.95	7,130	-2.06	2.89	893.65 K	619.35 M	1.91	1.63	96.65	100.0	6.11 M	22.94 M	-3.76	-20.76 M
579	1400/12/21	7,370	7,370	7,040	7,120	-3.91	7,280	-1.75	4.69	722.77 K	509.84 M	1.75	1.38	94.37	100.0	5.35 M	18.88 M	-3.53	-28.72 M
580	1400/12/18	7,400	7,530	7,220	7,350	-1.08	7,410	-0.27	4.29	868.11 K	640.98 M	3.4	1.79	98.18	84.28	9.99 M	9.31 M	1.07	89.05 M
581	1400/12/17	7,440	7,440	7,150	7,330	-1.48	7,430	-0.13	4.06	56.45 K	40.79 M	0.17	0.11	100.0	100.0	2.4 M	2.04 M	1.18	0.0
582	1400/12/16	7,590	7,590	7,120	7,300	-2.28	7,440	-0.4	6.6	429.06 K	315.42 M	1.29	0.82	95.19	97.25	6.98 M	7.13 M	-1.02	-6.51 M
583	1400/12/15	7,210	7,470	7,190	7,320	-2.4	7,470	-0.4	3.89	267.26 K	194.39 M	0.69	0.52	96.24	100.0	3.23 M	7.2 M	-2.23	-7.3 M
584	1400/12/14	7,550	7,780	7,190	7,200	-4.76	7,500	-0.79	8.21	444.52 K	323.68 M	1.21	0.89	89.47	99.55	5.91 M	10.74 M	-1.82	-32.63 M
585	1400/12/11	7,500	7,500	7,350	7,430	-1.85	7,560	-0.13	2.04	79.83 K	59.3 M	0.18	0.16	74.97	100.0	2.96 M	2.82 M	1.05	-14.84 M
586	1400/12/09	7,400	7,500	7,350	7,460	-2.1	7,570	-0.66	2.04	405.66 K	300.11 M	0.32	0.79	95.09	32.4	4.84 M	3.47 M	1.39	188.13 M
587	1400/12/08	7,600	7,800	7,300	7,480	-2.48	7,620	-0.65	6.85	466.71 K	348.38 M	0.37	0.93	95.48	75.07	5.54 M	13.08 M	-2.36	71.11 M
588	1400/12/07	7,690	7,750	7,450	7,510	-2.34	7,670	-0.26	4.03	549.29 K	419.4 M	0.45	1.14	25.09	100.0	5.85 M	13.11 M	-2.24	-314.17 M
589	1400/12/04	7,950	7,990	7,650	7,800	1.96	7,690	0.52	4.44	342.0 K	269.83 M	0.29	0.71	33.43	35.93	2.51 M	3.13 M	-1.25	-6.75 M
590	1400/12/03	7,910	7,950	7,700	7,850	3.56	7,650	0.92	3.25	463.86 K	364.77 M	0.41	0.98	79.86	83.89	5.5 M	6.8 M	-1.24	-14.7 M
591	1400/12/02	7,190	7,870	7,150	7,870	4.93	7,580	1.07	10.07	4.56 M	3.46 B	19.4	17.3	30.52	97.66	8.58 M	33.77 M	-3.94	-2.32 B
592	1400/12/01	7,310	7,500	7,190	7,300	-3.44	7,500	-0.79	4.31	395.43 K	287.77 M	2.37	1.58	92.46	100.0	4.93 M	13.7 M	-2.78	-21.69 M
593	1400/11/30	7,420	7,580	7,300	7,570	-0.13	7,560	-0.26	3.84	275.68 K	204.21 M	2.22	1.07	92.74	100.0	5.41 M	12.76 M	-2.36	-14.82 M
594	1400/11/27	7,520	7,680	7,460	7,600	0.13	7,580	-0.13	2.95	175.52 K	131.97 M	1.23	0.69	83.0	100.0	4.06 M	7.33 M	-1.81	-22.43 M
595	1400/11/25	7,440	7,610	7,420	7,580	-0.39	7,590	-0.26	2.56	221.43 K	165.47 M	2.01	0.88	91.0	100.0	4.07 M	6.62 M	-1.63	-14.89 M
596	1400/11/24	7,500	7,680	7,410	7,610	0.0	7,610	0.0	3.64	107.58 K	80.96 M	0.7	0.43	81.5	100.0	4.12 M	5.4 M	-1.31	-14.98 M
597	1400/11/23	7,490	7,720	7,490	7,550	-0.79	7,610	0.0	3.07	54.1 K	40.77 M	0.16	0.21	91.61	100.0	1.97 M	2.91 M	-1.48	-3.42 M
598	1400/11/20	7,850	7,850	7,580	7,780	2.23	7,610	0.0	3.56	61.13 K	46.9 M	0.18	0.22	100.0	100.0	1.88 M	1.8 M	1.04	0.0
599	1400/11/19	7,810	7,850	7,590	7,850	3.56	7,610	0.4	3.43	267.0 K	207.94 M	0.85	0.99	20.82	75.13	2.89 M	2.95 M	-1.02	-112.94 M
600	1400/11/18	7,790	7,790	7,410	7,630	0.66	7,580	0.0	5.13	61.74 K	46.47 M	0.16	0.2	77.22	100.0	1.63 M	2.32 M	-1.42	-10.59 M
601	1400/11/17	7,280	7,700	7,260	7,690	1.18	7,580	-0.26	6.06	327.66 K	244.91 M	0.86	1.08	38.61	100.0	5.25 M	6.62 M	-1.26	-150.34 M
602	1400/11/16	7,600	7,760	7,380	7,600	-2.06	7,600	-2.06	5.15	951.36 K	706.47 M	3.87	3.53	77.78	100.0	7.04 M	28.26 M	-4.01	-156.99 M
603	1400/11/13	7,580	7,840	7,580	7,790	0.39	7,760	0.0	3.43	75.41 K	58.47 M	0.29	0.28	86.71	100.0	4.22 M	3.08 M	1.37	-7.77 M
604	1400/11/12	7,570	7,990	7,570	7,840	1.16	7,760	0.13	5.55	155.1 K	121.35 M	0.52	0.56	100.0	100.0	3.11 M	3.91 M	-1.26	0.0
605	1400/11/11	7,810	7,890	7,560	7,850	1.29	7,750	0.0	4.37	366.45 K	284.31 M	1.26	1.0	97.32	100.0	5.22 M	7.29 M	-1.4	-7.63 M
606	1400/11/10	7,630	7,870	7,410	7,790	-0.13	7,750	-0.64	6.21	349.07 K	262.85 M	1.22	0.57	84.44	100.0	5.41 M	8.21 M	-1.52	-40.91 M
607	1400/11/09	8,050	8,050	7,700	7,810	0.13	7,800	0.0	4.55	282.65 K	219.71 M	1.1	0.41	100.0	100.0	6.46 M	7.85 M	-1.21	0.0
608	1400/11/06	7,690	7,950	7,630	7,870	0.9	7,800	0.0	4.19	142.93 K	111.63 M	0.46	0.18	100.0	100.0	3.99 M	3.38 M	1.18	0.0
609	1400/11/05	7,490	7,600	7,480	7,600	-3.43	7,800	-0.89	1.6	342.79 K	256.76 M	1.31	0.42	67.34	100.0	15.72 M	12.84 M	1.22	-83.84 M
610	1400/11/04	7,560	7,570	7,550	7,550	-4.91	7,870	-0.88	0.26	339.43 K	256.37 M	1.46	0.42	74.97	100.0	7.12 M	19.72 M	-2.77	-64.18 M
611	1400/11/03	8,000	8,000	7,600	7,730	-3.25	7,940	-0.63	5.26	322.09 K	247.13 M	1.71	0.41	75.3	100.0	9.79 M	14.54 M	-1.48	-61.03 M
612	1400/11/02	8,100	8,100	7,690	7,920	-1.0	7,990	-0.12	5.33	138.21 K	108.89 M	0.73	0.18	78.48	100.0	6.57 M	3.4 M	1.93	-23.43 M
613	1400/10/29	7,700	8,400	7,650	7,900	-1.86	8,000	-0.62	9.8	410.72 K	321.06 M	2.19	0.53	79.78	100.0	5.69 M	11.47 M	-2.01	-64.91 M
614	1400/10/28	7,810	8,050	7,720	7,920	-1.74	8,050	-0.12	4.27	100.32 K	78.52 M	0.5	0.13	80.06	100.0	3.93 M	3.14 M	1.25	-15.66 M
615	1400/10/27	7,750	8,450	7,750	8,000	-0.74	8,060	0.0	9.03	193.16 K	155.44 M	0.54	0.25	100.0	100.0	7.77 M	4.86 M	1.6	0.0
616	1400/10/26	7,900	8,110	7,700	8,080	0.12	8,060	-0.12	5.32	99.17 K	78.45 M	0.28	0.13	90.26	100.0	4.72 M	2.91 M	1.62	-7.64 M
617	1400/10/25	8,000	8,150	7,760	7,900	-2.35	8,070	-0.25	5.03	146.24 K	114.13 M	0.38	0.19	93.12	100.0	7.59 M	7.13 M	1.06	-7.85 M
618	1400/10/22	7,870	8,150	7,750	8,100	-0.61	8,090	-0.74	5.16	398.5 K	314.93 M	1.19	0.52	94.11	100.0	5.2 M	10.5 M	-2.02	-18.53 M
619	1400/10/21	8,400	8,400	7,770	8,100	-0.86	8,150	-0.24	8.11	176.14 K	139.81 M	0.49	0.23	76.71	100.0	2.82 M	4.11 M	-1.46	-32.56 M
620	1400/10/20	7,980	8,100	7,980	8,100	-3.46	8,170	-2.62	1.5	956.89 K	763.63 M	1.65	1.31	32.07	100.0	14.41 M	20.1 M	-1.39	-518.7 M
621	1400/10/19	8,080	8,080	8,000	8,000	-4.99	8,390	-0.36	1.0	122.11 K	97.98 M	0.08	0.17	59.08	100.0	3.05 M	7.54 M	-2.47	-40.1 M
622	1400/10/18	8,500	8,790	8,120	8,190	-3.19	8,420	-0.47	8.25	270.6 K	222.53 M	0.14	0.38	92.4	100.0	7.09 M	8.56 M	-1.21	-16.9 M
623	1400/10/15	8,130	8,720	8,130	8,540	0.95	8,460	0.0	7.26	155.19 K	131.33 M	0.07	0.21	99.92	86.86	5.05 M	2.19 M	2.3	17.16 M
624	1400/10/14	8,320	8,470	8,090	8,200	-3.64	8,460	-0.59	4.7	275.65 K	225.35 M	0.11	0.38	89.16	100.0	5.15 M	5.24 M	-1.02	-24.43 M
625	1400/10/13	8,610	8,750	8,500	8,500	-4.92	8,510	-4.81	2.94	2.08 M	1.77 B	1.01	3.3	54.41	88.55	9.09 M	12.35 M	-1.36	-604.73 M
626	1400/10/12	9,030	9,030	8,510	8,750	1.74	8,940	3.95	6.11	5.25 M	4.69 B	5.17	13.9	99.81	93.07	18.95 M	26.94 M	-1.42	316.32 M
627	1400/10/11	8,500	8,630	8,250	8,630	4.99	8,600	4.62	4.61	1.86 M	1.6 B	2.86	6.3	55.48	78.4	15.02 M	16.7 M	-1.11	-366.23 M
628	1400/10/08	8,220	8,220	8,050	8,220	4.98	8,220	4.98	2.11	2.09 M	1.72 B	7.33	10.81	98.85	72.78	18.7 M	17.64 M	1.06	448.74 M
629	1400/10/07	8,050	8,050	8,050	8,050	4.95	7,830	2.09	0.0	812.92 K	654.4 M	5.23	5.13	100.0	69.25	38.49 M	12.95 M	2.97	201.25 M
630	1400/10/06	7,600	7,950	7,580	7,720	0.92	7,670	0.26	4.88	240.5 K	187.5 M	1.7	1.51	40.47	95.82	3.61 M	3.99 M	-1.1	-103.78 M
631	1400/10/05	7,860	7,860	7,440	7,710	0.78	7,650	0.0	5.65	66.25 K	50.08 M	0.4	0.4	62.26	100.0	2.08 M	3.34 M	-1.61	-18.9 M
632	1400/10/04	7,790	7,800	7,500	7,650	0.0	7,650	0.0	4.0	28.07 K	21.45 M	0.17	0.17	83.72	86.55	2.0 M	1.55 M	1.29	-606.15 K
633	1400/10/01	7,840	7,980	7,630	7,700	1.32	7,650	0.66	4.59	280.45 K	222.25 M	1.95	1.73	100.0	92.82	13.89 M	4.91 M	2.83	15.95 M
634	1400/09/30	7,410	7,690	7,400	7,510	-1.31	7,600	-0.13	3.92	161.33 K	121.38 M	1.02	0.97	85.55	100.0	6.92 M	11.03 M	-1.59	-17.54 M
635	1400/09/29	7,350	7,790	7,350	7,450	-2.1	7,610	0.0	5.99	172.66 K	132.22 M	1.11	1.02	95.41	100.0	21.03 M	6.61 M	3.18	-6.07 M
636	1400/09/28	7,830	7,830	7,360	7,370	-3.41	7,610	-0.26	6.39	176.24 K	130.97 M	1.26	0.97	55.5	100.0	8.08 M	7.28 M	1.11	-58.29 M
637	1400/09/27	7,850	7,850	7,360	7,600	-0.39	7,630	0.0	6.66	49.14 K	36.84 M	0.36	0.24	73.66	100.0	4.52 M	2.83 M	1.6	-9.7 M
638	1400/09/24	7,470	7,780	7,470	7,710	1.05	7,630	0.0	4.15	160.08 K	121.69 M	1.02	0.76	15.95	100.0	3.24 M	5.07 M	-1.57	-102.27 M
639	1400/09/23	7,410	7,640	7,410	7,590	-0.65	7,630	-0.13	3.1	232.9 K	176.42 M	1.28	1.06	62.53	100.0	36.77 M	19.6 M	1.88	-66.11 M
640	1400/09/22	7,650	7,660	7,530	7,570	-0.92	7,640	0.0	1.73	159.62 K	121.65 M	0.93	0.56	60.49	100.0	24.53 M	5.29 M	4.64	-48.06 M
641	1400/09/21	7,470	7,650	7,470	7,600	-0.52	7,640	0.0	2.41	97.0 K	73.35 M	0.51	0.34	29.93	100.0	2.74 M	4.58 M	-1.67	-51.4 M
642	1400/09/20	7,660	7,950	7,640	7,650	0.13	7,640	0.0	4.06	34.43 K	26.46 M	0.15	0.12	87.29	100.0	3.3 M	1.76 M	1.87	-3.36 M
643	1400/09/17	8,000	8,000	7,540	7,780	2.1	7,640	0.26	6.1	263.85 K	204.85 M	1.4	0.81	97.57	92.16	4.35 M	4.6 M	-1.06	11.08 M
644	1400/09/16	7,390	7,980	7,390	7,920	4.21	7,620	0.26	7.98	355.39 K	273.21 M	2.57	1.05	72.81	91.32	10.47 M	5.42 M	1.93	-50.57 M
645	1400/09/15	7,350	7,550	7,250	7,410	-2.63	7,600	-0.13	4.14	110.77 K	82.0 M	0.66	0.32	9.52	100.0	867.45 K	4.1 M	-4.73	-74.19 M
646	1400/09/14	7,380	7,710	7,350	7,500	-1.7	7,610	-0.26	4.9	195.0 K	144.96 M	1.18	0.58	32.94	100.0	2.65 M	7.63 M	-2.88	-97.21 M
647	1400/09/13	7,520	7,630	7,330	7,510	-1.83	7,630	-0.26	4.09	207.76 K	154.31 M	1.49	0.59	32.77	100.0	5.06 M	7.35 M	-1.45	-103.75 M
648	1400/09/10	7,410	7,500	7,390	7,450	-2.74	7,650	-0.13	1.49	71.99 K	53.35 M	0.46	0.2	15.3	100.0	1.02 M	5.93 M	-5.81	-45.19 M
649	1400/09/09	7,520	7,750	7,520	7,750	1.17	7,660	0.0	3.06	106.3 K	80.89 M	0.57	0.29	53.22	100.0	3.08 M	2.89 M	1.06	-37.84 M
650	1400/09/08	7,670	7,670	7,500	7,650	-0.26	7,660	-0.13	2.27	258.18 K	195.16 M	1.43	0.67	12.83	100.0	2.78 M	8.49 M	-3.05	-170.11 M
651	1400/09/07	7,690	7,690	7,360	7,570	-1.43	7,670	-0.13	4.48	180.24 K	135.74 M	0.79	0.46	15.68	100.0	2.13 M	4.85 M	-2.28	-114.45 M
652	1400/09/06	7,470	7,770	7,450	7,460	-2.99	7,680	-0.13	4.3	81.19 K	61.28 M	0.25	0.2	17.32	100.0	884.43 K	2.92 M	-3.3	-50.67 M
653	1400/09/03	7,500	7,740	7,500	7,620	-1.04	7,690	-0.13	3.2	159.45 K	121.2 M	0.46	0.33	52.38	100.0	4.53 M	4.66 M	-1.03	-57.72 M
654	1400/09/02	7,480	7,770	7,480	7,600	-1.43	7,700	-0.13	3.88	247.87 K	189.75 M	0.67	0.47	67.16	100.0	5.1 M	4.41 M	1.16	-62.31 M
655	1400/09/01	7,530	7,770	7,530	7,600	-1.68	7,710	-0.26	3.19	236.49 K	179.22 M	0.39	0.44	51.88	100.0	3.87 M	6.89 M	-1.78	-86.25 M
656	1400/08/30	7,790	7,790	7,470	7,590	-2.44	7,730	-0.64	4.28	419.84 K	316.79 M	0.74	0.73	57.01	100.0	5.47 M	16.67 M	-3.05	-136.2 M
657	1400/08/29	8,180	8,180	7,460	7,800	-0.64	7,780	-0.89	9.65	566.79 K	432.32 M	1.15	1.0	30.74	99.87	4.15 M	10.28 M	-2.48	-298.86 M
658	1400/08/26	8,090	8,090	7,550	7,920	0.89	7,850	0.0	7.15	254.54 K	199.21 M	0.42	0.44	52.09	100.0	3.84 M	4.53 M	-1.18	-95.44 M
659	1400/08/25	8,230	8,230	7,490	7,700	-1.79	7,850	0.13	9.88	372.11 K	293.3 M	0.56	0.63	80.02	94.39	4.19 M	6.29 M	-1.5	-42.16 M
660	1400/08/18	8,400	8,400	8,060	8,400	-0.94	8,190	-3.42	4.22	1.43 M	1.16 B	3.53	2.43	79.09	99.28	8.07 M	16.27 M	-2.02	-234.96 M
661	1400/08/17	8,300	8,600	8,240	8,370	-1.53	8,480	-0.24	4.37	205.0 K	170.32 M	0.54	0.27	67.57	100.0	3.84 M	4.6 M	-1.2	-55.24 M
662	1400/08/16	8,260	8,580	8,260	8,420	-1.06	8,500	-0.12	3.87	193.78 K	163.05 M	0.44	0.25	91.15	100.0	9.91 M	4.66 M	2.13	-14.43 M
663	1400/08/15	8,710	8,720	8,310	8,540	0.47	8,510	0.12	4.93	862.91 K	735.35 M	2.76	1.05	72.27	98.82	6.64 M	12.53 M	-1.89	-195.21 M
664	1400/08/12	8,180	8,700	8,180	8,620	1.06	8,500	-0.35	6.36	616.82 K	521.0 M	2.36	0.72	69.3	96.72	6.02 M	7.0 M	-1.16	-142.83 M
665	1400/08/11	8,590	8,660	8,130	8,540	0.0	8,530	-0.12	6.52	151.95 K	128.84 M	0.44	0.17	65.48	100.0	3.67 M	4.16 M	-1.13	-44.48 M
666	1400/08/10	8,130	8,700	8,120	8,600	0.7	8,540	0.0	7.14	85.86 K	72.98 M	0.22	0.08	83.04	95.58	2.75 M	2.49 M	1.11	-9.16 M
667	1400/08/09	8,500	8,610	8,230	8,230	-4.97	8,540	-1.39	4.62	485.83 K	400.75 M	1.23	0.45	25.22	100.0	4.81 M	10.28 M	-2.14	-299.69 M
668	1400/08/08	8,550	8,800	8,270	8,460	-2.76	8,660	-0.46	6.41	224.81 K	188.32 M	0.35	0.2	60.47	97.4	3.08 M	5.09 M	-1.66	-69.54 M
669	1400/08/05	8,780	8,800	8,510	8,770	0.92	8,700	0.12	3.41	356.66 K	311.63 M	0.44	0.31	100.0	94.35	12.47 M	5.35 M	2.33	17.6 M
670	1400/08/04	8,290	8,900	8,270	8,860	1.96	8,690	0.0	7.62	584.73 K	508.29 M	0.73	0.51	90.96	93.1	14.45 M	5.99 M	2.41	-10.88 M
671	1400/08/03	8,410	8,780	8,310	8,440	-3.43	8,690	-0.57	5.66	305.53 K	257.83 M	0.32	0.26	32.18	100.0	2.77 M	5.37 M	-1.94	-174.87 M
672	1400/08/01	8,610	8,990	8,400	8,520	-3.29	8,740	-0.79	7.02	504.56 K	432.63 M	0.53	0.42	42.04	100.0	5.05 M	12.36 M	-2.45	-250.75 M
673	1400/07/28	9,150	9,150	8,570	8,870	1.14	8,810	0.46	6.77	1.45 M	1.28 B	1.96	1.19	46.17	27.69	7.1 M	5.12 M	1.39	235.77 M
674	1400/07/27	8,510	8,990	8,480	8,990	4.9	8,770	2.33	6.01	1.18 M	1.05 B	1.87	0.97	70.8	94.89	15.13 M	8.42 M	1.8	-252.21 M
675	1400/07/26	8,500	8,800	8,500	8,650	1.17	8,570	0.23	3.53	568.02 K	489.42 M	0.71	0.46	37.68	96.49	4.29 M	8.14 M	-1.9	-287.78 M
676	1400/07/25	8,400	8,800	8,400	8,690	3.58	8,550	1.91	4.76	1.05 M	913.22 M	0.79	0.77	60.37	88.5	11.49 M	10.5 M	1.09	-256.89 M
677	1400/07/24	8,490	8,690	8,210	8,600	2.99	8,390	0.48	5.85	468.85 K	398.9 M	0.36	0.34	23.91	93.59	5.96 M	6.79 M	-1.14	-277.95 M
678	1400/07/21	8,480	8,590	8,140	8,500	1.8	8,350	0.0	5.53	416.61 K	347.79 M	0.26	0.3	46.84	99.85	4.53 M	5.69 M	-1.26	-184.37 M
679	1400/07/20	8,450	8,600	8,340	8,510	2.78	8,350	0.85	3.12	637.99 K	541.27 M	0.37	0.45	41.24	93.72	5.07 M	5.83 M	-1.15	-284.06 M
680	1400/07/19	8,000	8,520	7,720	8,510	4.8	8,280	1.97	10.36	1.44 M	1.2 B	0.85	0.99	25.48	91.11	7.44 M	10.9 M	-1.47	-785.39 M
681	1400/07/18	8,520	8,520	8,100	8,160	-4.23	8,120	-4.69	5.19	3.71 M	3.02 B	2.64	2.38	17.05	100.0	7.91 M	56.91 M	-7.19	-2.5 B
682	1400/07/17	8,410	8,670	8,410	8,500	-0.35	8,520	-0.12	3.09	247.65 K	210.13 M	0.15	0.13	55.17	99.98	3.62 M	4.12 M	-1.14	-94.16 M
683	1400/07/14	8,750	8,750	8,400	8,570	0.23	8,530	-0.23	4.17	1.94 M	1.66 B	1.26	1.05	4.64	98.97	1.75 M	37.26 M	-21.34	-1.56 B
684	1400/07/12	8,630	8,750	8,420	8,750	2.34	8,550	0.0	3.92	1.25 M	1.07 B	0.87	0.68	39.43	94.32	7.26 M	14.2 M	-1.95	-586.59 M
685	1400/07/11	8,400	8,840	8,400	8,630	1.65	8,550	0.71	5.24	1.34 M	1.15 B	1.08	0.75	72.81	96.28	14.44 M	17.86 M	-1.24	-269.99 M
686	1400/07/10	8,300	8,690	8,230	8,530	1.55	8,490	1.07	5.59	2.26 M	1.91 B	2.45	1.29	22.96	94.2	10.23 M	23.73 M	-2.32	-1.36 B
687	1400/07/07	8,510	8,590	8,230	8,540	0.83	8,400	-0.83	4.37	1.44 M	1.21 B	1.61	0.83	29.99	100.0	10.65 M	20.12 M	-1.89	-845.12 M
688	1400/07/06	8,510	8,660	8,330	8,400	-1.98	8,470	-1.17	3.96	1.45 M	1.22 B	1.47	0.83	30.11	100.0	7.22 M	22.22 M	-3.08	-854.31 M
689	1400/07/04	8,400	8,800	8,380	8,510	-0.93	8,570	-0.23	5.01	708.83 K	604.81 M	0.67	0.38	58.87	100.0	11.87 M	13.44 M	-1.13	-248.75 M
690	1400/07/03	8,600	8,850	8,380	8,600	0.23	8,590	0.12	5.61	375.08 K	323.68 M	0.32	0.2	59.18	100.0	5.18 M	5.49 M	-1.06	-132.13 M
691	1400/06/31	8,490	8,890	8,330	8,650	0.58	8,580	-0.23	6.72	636.25 K	544.21 M	0.36	0.3	47.87	96.77	4.82 M	5.98 M	-1.24	-266.14 M
692	1400/06/30	8,770	8,900	8,380	8,490	-0.47	8,600	0.82	6.21	1.3 M	1.12 B	0.74	0.62	68.26	95.33	9.02 M	10.29 M	-1.14	-303.98 M
693	1400/06/29	8,150	8,660	8,150	8,660	4.97	8,530	3.39	6.26	1.9 M	1.62 B	1.25	0.91	41.23	89.36	8.81 M	14.38 M	-1.63	-782.11 M
694	1400/06/28	8,000	8,360	8,000	8,250	-1.32	8,250	-1.32	4.5	1.08 M	880.01 M	0.76	0.51	29.09	100.0	9.48 M	12.94 M	-1.36	-624.0 M
695	1400/06/27	8,600	8,600	8,190	8,190	-2.5	8,360	-0.48	5.01	965.45 K	803.66 M	0.57	0.46	51.64	100.0	8.3 M	9.92 M	-1.2	-388.65 M
696	1400/06/24	8,870	8,870	8,210	8,600	0.0	8,400	-2.33	8.04	3.64 M	3.06 B	1.71	1.85	41.61	99.44	13.11 M	25.33 M	-1.93	-1.77 B
697	1400/06/23	8,290	9,000	8,290	8,760	1.04	8,600	-0.81	8.56	1.21 M	1.04 B	0.39	0.62	53.08	100.0	6.7 M	8.03 M	-1.2	-485.78 M
698	1400/06/22	8,640	8,780	8,380	8,380	-4.99	8,670	-1.7	4.77	705.63 K	597.8 M	0.21	0.36	64.65	100.0	5.37 M	7.87 M	-1.47	-211.29 M
699	1400/06/21	8,970	8,970	8,530	8,570	-4.46	8,820	-1.67	5.16	601.61 K	514.64 M	0.18	0.31	88.39	100.0	4.79 M	7.35 M	-1.54	-59.76 M
700	1400/06/20	9,350	9,350	8,550	8,840	-1.56	8,970	-0.11	9.36	2.37 M	2.12 B	0.77	1.27	77.32	99.56	8.97 M	13.29 M	-1.48	-471.91 M
701	1400/06/17	8,950	9,180	8,350	9,180	4.91	8,980	2.63	9.94	5.76 M	5.17 B	2.69	3.46	26.91	98.24	8.65 M	17.46 M	-2.02	-3.69 B
702	1400/06/16	8,750	8,750	8,300	8,750	4.92	8,750	4.92	5.42	6.11 M	5.34 B	5.2	4.32	100.0	81.72	39.88 M	25.1 M	1.59	976.87 M
703	1400/06/15	8,230	8,370	8,200	8,370	4.89	8,340	4.51	2.07	2.1 M	1.75 B	1.87	1.52	88.21	90.42	17.5 M	10.46 M	1.67	-38.72 M
704	1400/06/14	7,940	8,180	7,860	8,170	2.9	7,980	0.5	4.07	576.11 K	464.62 M	0.38	0.4	91.48	100.0	4.52 M	5.4 M	-1.19	-39.59 M
705	1400/06/13	8,160	8,250	7,780	7,990	1.4	7,940	0.76	6.04	757.22 K	607.27 M	0.44	0.5	73.28	97.32	7.3 M	9.69 M	-1.33	-146.0 M
706	1400/06/10	8,140	8,140	7,630	7,980	2.44	7,880	1.16	6.68	1.17 M	927.64 M	0.49	0.75	100.0	100.0	9.28 M	18.93 M	-2.04	0.0
707	1400/06/09	7,790	8,080	7,510	7,760	-0.64	7,790	-0.26	7.59	1.27 M	990.59 M	0.53	0.83	99.62	99.3	8.51 M	14.68 M	-1.73	3.22 M
708	1400/06/08	7,790	8,090	7,790	7,790	-5.0	7,810	-4.76	3.85	1.82 M	1.42 B	0.77	1.06	31.37	43.08	5.36 M	8.05 M	-1.5	-166.21 M
709	1400/06/07	8,450	8,450	8,090	8,110	-4.7	8,200	-3.64	4.45	2.63 M	2.16 B	1.28	1.55	68.08	100.0	8.39 M	10.89 M	-1.3	-688.38 M
710	1400/06/06	8,380	8,750	8,020	8,370	0.0	8,510	1.67	9.1	1.63 M	1.39 B	0.88	0.99	81.36	99.73	5.51 M	9.49 M	-1.72	-255.17 M
711	1400/06/03	8,380	8,380	8,200	8,380	4.88	8,370	4.76	2.2	4.64 M	3.89 B	3.93	3.12	68.05	76.29	8.48 M	17.14 M	-2.02	-320.33 M
712	1400/06/02	8,130	8,130	8,130	8,130	4.9	7,990	3.1	0.0	1.29 M	1.05 B	1.12	0.86	100.0	18.6	31.78 M	6.72 M	4.73	853.65 M
713	1400/06/01	7,840	7,840	7,840	7,840	4.95	7,750	3.75	0.0	1.55 M	1.21 B	1.62	1.06	100.0	29.01	9.57 M	5.04 M	1.9	862.4 M
714	1400/05/31	7,590	7,600	7,460	7,600	2.7	7,470	0.95	1.88	1.2 M	900.01 M	1.5	0.8	50.92	100.0	4.49 M	9.89 M	-2.2	-441.69 M
715	1400/05/24	7,260	7,550	7,260	7,500	1.76	7,400	0.41	3.99	585.61 K	438.19 M	0.69	0.38	47.92	100.0	5.12 M	7.97 M	-1.56	-228.19 M
716	1400/05/23	7,580	7,580	7,290	7,500	2.6	7,370	0.82	3.98	1.29 M	958.48 M	1.39	0.82	38.59	96.13	6.49 M	13.16 M	-2.03	-551.54 M
717	1400/05/20	7,350	7,470	7,210	7,400	1.93	7,310	0.69	3.61	1.12 M	820.81 M	1.2	0.67	45.78	98.21	5.22 M	11.2 M	-2.15	-430.31 M
718	1400/05/19	7,390	7,490	7,280	7,400	2.35	7,260	0.41	2.88	583.02 K	428.77 M	0.53	0.35	72.23	100.0	4.84 M	6.31 M	-1.3	-119.06 M
719	1400/05/18	7,360	7,440	7,150	7,350	2.08	7,230	0.42	4.06	405.65 K	297.85 M	0.31	0.25	95.99	100.0	4.61 M	4.88 M	-1.06	-11.95 M
720	1400/05/17	7,370	7,370	7,100	7,290	0.97	7,200	-0.28	3.8	838.49 K	600.87 M	0.52	0.52	47.84	100.0	6.25 M	12.52 M	-2.0	-313.4 M
721	1400/05/16	7,330	7,420	7,030	7,300	3.11	7,220	1.98	5.55	1.72 M	1.24 B	1.01	1.07	44.15	99.13	6.7 M	16.9 M	-2.52	-684.4 M
722	1400/05/13	7,020	7,160	6,980	7,130	0.0	7,080	-0.7	2.58	1.12 M	789.51 M	0.69	0.67	54.45	100.0	7.68 M	11.28 M	-1.47	-359.63 M
723	1400/05/12	6,940	7,380	6,900	7,200	0.28	7,130	-0.7	6.96	1.42 M	1.01 B	0.58	0.78	43.09	100.0	4.54 M	10.12 M	-2.23	-575.63 M
724	1400/05/11	7,410	7,490	7,060	7,220	-1.1	7,180	-1.64	6.09	1.53 M	1.1 B	0.59	0.85	50.54	100.0	6.08 M	24.34 M	-4.0	-541.78 M
725	1400/05/10	7,510	7,640	7,110	7,400	-1.07	7,300	-2.41	7.45	2.26 M	1.65 B	1.0	1.18	71.51	99.99	8.07 M	14.59 M	-1.81	-469.47 M
726	1400/05/09	7,680	7,830	7,370	7,600	-0.52	7,480	-2.09	6.24	2.18 M	1.63 B	1.02	1.2	46.12	99.43	7.74 M	21.86 M	-2.83	-867.5 M
727	1400/05/06	7,400	7,870	7,380	7,680	0.39	7,640	-0.13	6.64	758.47 K	578.48 M	0.33	0.43	90.15	100.0	11.34 M	9.33 M	1.22	-56.96 M
728	1400/05/05	7,820	7,900	7,600	7,630	-4.62	7,650	-4.37	3.95	5.63 M	4.31 B	4.24	3.76	42.0	99.83	10.28 M	47.76 M	-4.65	-2.49 B
729	1400/05/04	8,180	8,300	7,730	8,000	-1.6	8,000	-1.6	7.37	2.24 M	1.79 B	1.82	1.62	83.48	98.18	12.26 M	18.13 M	-1.48	-263.4 M
730	1400/04/28	7,930	8,500	7,780	8,000	-2.08	8,130	-0.49	9.25	542.72 K	436.79 M	0.37	0.4	70.48	100.0	3.21 M	6.82 M	-2.13	-128.96 M
731	1400/04/27	8,300	8,500	7,930	7,930	-4.92	8,170	-2.04	7.19	1.5 M	1.22 B	0.97	1.17	31.23	100.0	6.06 M	24.46 M	-4.03	-841.16 M
732	1400/04/26	8,210	8,560	8,210	8,300	-0.36	8,340	0.12	4.26	1.51 M	1.25 B	0.85	1.24	90.45	100.0	19.91 M	17.93 M	1.11	-119.79 M
733	1400/04/23	8,600	8,600	8,130	8,300	-1.07	8,330	-0.72	5.78	839.69 K	695.1 M	0.5	0.71	70.23	100.0	8.88 M	12.41 M	-1.4	-206.92 M
734	1400/04/22	8,500	8,660	8,300	8,400	-1.18	8,390	-1.29	4.34	1.75 M	1.47 B	1.25	1.6	46.2	100.0	11.7 M	19.33 M	-1.65	-790.32 M
735	1400/04/21	8,500	8,840	8,400	8,500	-3.74	8,500	-3.74	5.24	1.72 M	1.46 B	1.48	1.7	82.33	100.0	5.9 M	13.4 M	-2.27	-258.09 M
736	1400/04/20	8,500	8,900	8,310	8,660	2.12	8,830	4.13	7.1	1.94 M	1.71 B	1.88	2.12	85.04	98.18	16.94 M	14.75 M	1.15	-225.11 M
737	1400/04/19	8,890	8,890	8,390	8,600	-2.6	8,480	-3.96	5.96	2.62 M	2.22 B	2.49	3.34	63.51	100.0	12.49 M	25.25 M	-2.02	-810.97 M
738	1400/04/16	9,160	9,160	8,450	8,620	-3.04	8,830	-0.67	8.4	400.05 K	346.39 M	0.22	0.52	87.8	100.0	3.95 M	4.17 M	-1.06	-42.25 M
739	1400/04/15	9,200	9,200	8,900	8,980	1.24	8,890	0.23	3.37	300.91 K	270.82 M	0.15	0.4	100.0	100.0	4.84 M	3.92 M	1.23	0.0
740	1400/04/14	9,000	9,200	8,810	9,150	4.33	8,870	1.14	4.43	527.62 K	478.93 M	0.19	0.73	100.0	91.65	7.37 M	4.03 M	1.83	39.99 M
741	1400/04/13	8,680	9,370	8,550	9,050	0.56	8,770	-2.56	9.59	1.31 M	1.14 B	0.52	1.96	80.63	100.0	10.33 M	6.44 M	1.6	-220.89 M
742	1400/04/12	9,840	9,840	8,980	8,980	-4.97	9,000	-4.76	9.58	2.73 M	2.45 B	1.37	5.07	34.39	100.0	5.59 M	12.08 M	-2.16	-1.61 B
743	1400/04/09	9,580	9,580	9,130	9,300	1.86	9,450	3.5	4.93	4.12 M	3.9 B	3.51	12.21	100.0	97.02	9.84 M	13.8 M	-1.4	116.08 M
744	1400/04/08	9,290	9,290	8,960	9,290	4.97	9,130	3.16	3.68	1.18 M	1.1 B	1.25	4.06	64.41	99.9	9.54 M	13.03 M	-1.37	-388.81 M
745	1400/04/07	8,540	8,960	8,150	8,960	10.89	8,850	9.53	9.94	4.56 M	4.04 B	92.75	60.5	61.32	96.56	11.56 M	17.8 M	-1.54	-1.42 B
746	1400/02/18	99,340	102,380	99,340	99,590	-2.75	102,190	-0.21	3.06	46.56 K	466.12 M	1.07	0.59	85.72	100.0	6.15 M	7.06 M	-1.15	-66.57 M
747	1400/02/15	100,000	101,090	99,510	99,510	-2.99	102,410	-0.17	1.59	29.56 K	295.03 M	0.6	0.37	100.0	100.0	6.56 M	5.9 M	1.11	0.0
748	1400/02/13	104,500	104,500	99,610	101,090	-1.56	102,580	-0.11	4.91	48.99 K	497.76 M	0.66	0.63	100.0	92.7	16.06 M	5.99 M	2.68	36.33 M
749	1400/02/12	103,390	103,390	99,940	99,940	-3.0	102,690	-0.33	3.45	53.86 K	538.33 M	0.76	0.7	8.1	100.0	1.75 M	13.13 M	-7.52	-494.7 M
750	1400/02/11	108,450	108,450	99,920	99,950	-2.97	103,030	0.02	8.54	66.9 K	689.87 M	1.15	0.88	91.63	92.95	8.0 M	9.03 M	-1.13	-9.17 M
751	1400/02/08	100,020	103,110	100,020	100,020	-3.0	103,010	-0.1	3.09	18.36 K	184.5 M	0.33	0.24	100.0	100.0	8.79 M	10.85 M	-1.24	0.0
752	1400/02/07	100,380	103,390	100,380	100,380	-3.0	103,110	-0.36	3.0	57.15 K	573.69 M	1.14	0.7	29.93	100.0	9.54 M	10.43 M	-1.09	-402.01 M
753	1400/02/06	101,510	101,510	101,510	101,510	-2.99	103,480	-1.11	0.0	177.28 K	1.8 B	7.12	1.92	99.97	100.0	163.55 M	359.9 M	-2.2	-497.4 K
754	1400/02/05	101,720	101,720	101,720	101,720	-2.99	104,640	-0.21	0.0	33.55 K	341.27 M	1.7	0.36	1.64	100.0	1.4 M	16.25 M	-11.62	-335.68 M
755	1400/02/04	101,750	101,750	101,750	101,750	-2.99	104,860	-0.03	0.0	4.04 K	41.13 M	0.21	0.04	100.0	100.0	13.71 M	41.13 M	-3.0	0.0
756	1400/02/01	101,770	101,770	101,770	101,770	-2.99	104,890	-0.02	0.0	2.68 K	27.22 M	0.06	0.02	26.84	100.0	1.04 M	27.22 M	-26.08	-19.92 M
757	1400/01/31	102,960	102,960	102,960	102,960	-2.0	104,910	-0.14	0.0	33.88 K	348.79 M	0.54	0.3	2.44	100.0	775.01 K	18.36 M	-23.69	-340.26 M
758	1400/01/30	103,180	103,180	103,180	103,180	-1.99	105,060	-0.21	0.0	50.4 K	520.01 M	0.65	0.43	0.79	100.0	1.03 M	57.78 M	-56.28	-515.9 M
759	1400/01/29	103,210	103,210	103,210	103,210	-1.99	105,280	-0.03	0.0	7.67 K	79.15 M	0.06	0.07	73.92	100.0	14.63 M	39.58 M	-2.71	-20.64 M
760	1400/01/28	103,220	103,220	103,220	103,220	-1.99	105,310	-0.01	0.0	3.35 K	34.58 M	0.02	0.03	40.3	100.0	1.16 M	5.76 M	-4.96	-20.64 M
761	1400/01/25	106,900	106,900	103,850	103,850	-1.99	105,320	-0.6	2.94	143.29 K	1.49 B	0.86	1.28	13.65	100.0	4.52 M	36.3 M	-8.04	-1.29 B
762	1400/01/24	103,880	108,450	103,880	105,240	-0.72	105,960	-0.04	4.4	107.81 K	1.14 B	0.67	0.96	99.87	99.78	10.65 M	9.57 M	1.11	1.07 M
763	1400/01/23	104,440	105,980	104,440	104,440	-2.0	106,000	-0.53	1.47	126.89 K	1.33 B	0.93	1.19	22.29	100.0	4.92 M	12.16 M	-2.47	-1.03 B
764	1400/01/22	111,130	111,130	103,100	103,430	-1.34	106,570	1.65	7.79	237.97 K	2.58 B	2.52	2.5	100.0	83.77	8.68 M	8.88 M	-1.02	418.25 M
765	1400/01/21	103,880	103,880	103,880	103,880	-2.0	104,840	-1.09	0.0	257.47 K	2.67 B	5.08	2.99	0.53	100.0	1.58 M	70.38 M	-44.45	-2.66 B
766	1400/01/18	104,340	106,450	104,340	104,340	-1.99	106,000	-0.43	2.02	107.71 K	1.13 B	2.8	1.31	10.51	97.96	5.63 M	12.11 M	-2.15	-983.9 M
767	1400/01/17	104,660	104,660	104,660	104,660	-1.99	106,460	-0.31	0.0	73.04 K	764.44 M	1.33	0.92	1.98	100.0	1.68 M	23.89 M	-14.22	-749.31 M
768	1400/01/16	104,680	104,680	104,680	104,680	-1.99	106,790	-0.02	0.0	3.44 K	36.05 M	0.03	0.04	100.0	100.0	6.01 M	18.03 M	-3.0	0.0
769	1400/01/15	104,820	104,820	104,820	104,820	-1.99	106,810	-0.13	0.0	29.86 K	313.03 M	0.22	0.38	12.62	100.0	6.58 M	10.1 M	-1.53	-273.53 M
770	1400/01/14	104,990	104,990	104,990	104,990	-2.0	106,950	-0.17	0.0	39.57 K	415.45 M	0.27	0.51	11.55	100.0	4.0 M	9.44 M	-2.36	-367.46 M
771	1400/01/11	105,190	105,200	105,190	105,190	-1.99	107,130	-0.19	0.01	46.72 K	491.41 M	0.26	0.61	35.78	100.0	6.76 M	14.89 M	-2.2	-315.57 M
772	1400/01/10	113,170	113,170	105,000	106,390	-0.38	107,330	0.5	7.78	154.66 K	1.68 B	0.91	2.25	99.21	100.0	8.12 M	10.17 M	-1.25	-13.19 M
773	1400/01/08	102,000	108,170	102,000	108,170	6.0	106,800	4.65	6.05	382.61 K	4.14 B	2.99	7.33	99.92	50.32	20.88 M	11.13 M	1.88	2.05 B
774	1400/01/07	100,060	104,900	100,060	102,200	0.1	102,050	-0.05	4.84	45.75 K	464.63 M	0.38	0.8	37.75	100.0	4.87 M	8.01 M	-1.64	-289.23 M
775	1399/12/27	100,500	104,900	100,500	100,510	-1.99	102,100	-0.44	4.38	113.68 K	1.14 B	1.15	1.85	32.92	100.0	4.14 M	14.49 M	-3.5	-767.74 M
776	1399/12/26	101,300	102,490	101,290	101,290	-1.99	102,550	-0.77	1.18	189.78 K	1.92 B	2.97	2.81	20.99	100.0	7.76 M	21.37 M	-2.75	-1.52 B
777	1399/12/25	101,780	102,000	101,780	101,780	-1.99	103,350	-0.48	0.22	114.51 K	1.17 B	1.73	1.5	15.62	100.0	3.5 M	9.79 M	-2.8	-983.44 M
778	1399/12/24	102,530	104,430	102,530	102,530	-2.0	103,850	-0.74	1.85	175.88 K	1.8 B	5.65	1.82	43.72	100.0	6.52 M	11.06 M	-1.7	-1.02 B
779	1399/12/23	102,550	102,550	102,550	102,550	-2.0	104,620	-0.02	0.0	5.33 K	54.62 M	0.16	0.05	24.9	100.0	1.94 M	18.21 M	-9.37	-41.02 M
780	1399/12/20	102,600	102,600	102,600	102,600	-2.0	104,640	-0.05	0.0	10.36 K	106.24 M	0.23	0.07	8.26	100.0	8.77 M	10.62 M	-1.21	-97.47 M
781	1399/12/19	102,660	102,660	102,660	102,660	-2.0	104,690	-0.06	0.0	13.55 K	139.11 M	0.27	0.05	29.89	100.0	4.62 M	12.65 M	-2.74	-97.53 M
782	1399/12/18	103,210	103,210	103,210	103,210	-1.99	104,750	-0.53	0.0	125.81 K	1.3 B	4.79	0.34	8.59	98.07	6.56 M	20.21 M	-3.08	-1.16 B
783	1399/12/17	103,210	103,210	103,210	103,210	-1.99	105,310	0.0	0.0	653.0	6.74 M	0.02	0.0	100.0	100.0	1.12 M	3.37 M	-3.0	0.0
784	1399/12/16	103,260	103,260	103,260	103,260	-1.99	105,310	-0.05	0.0	11.09 K	114.54 M	0.39	0.03	14.35	100.0	4.11 M	114.54 M	-27.87	-98.1 M
785	1399/12/13	103,590	104,190	103,590	103,590	-2.0	105,360	-0.32	0.58	76.69 K	794.72 M	4.2	0.21	61.55	92.18	13.22 M	9.64 M	1.37	-243.44 M
786	1399/12/12	103,740	103,740	103,740	103,740	-1.99	105,700	-0.14	0.0	32.56 K	337.8 M	2.09	0.09	70.82	100.0	26.58 M	24.13 M	1.1	-98.55 M
787	1399/12/11	103,790	103,790	103,790	103,790	-1.99	105,850	-0.05	0.0	10.42 K	108.11 M	0.76	0.03	8.79	100.0	1.58 M	54.05 M	-34.11	-98.6 M
788	1399/12/10	103,800	103,800	103,800	103,800	-1.99	105,900	-0.01	0.0	2.38 K	24.7 M	0.1	0.01	100.0	100.0	8.23 M	24.7 M	-3.0	0.0
789	1399/12/09	103,890	103,890	103,890	103,890	-2.0	105,910	-0.09	0.0	21.54 K	223.81 M	0.44	0.05	100.0	100.0	55.95 M	111.91 M	-2.0	0.0
790	1399/12/06	105,000	105,200	103,980	103,980	-2.0	106,010	-0.08	1.17	24.35 K	254.04 M	0.29	0.06	100.0	100.0	10.16 M	5.52 M	1.84	0.0
791	1399/12/05	104,070	104,070	104,070	104,070	-2.0	106,100	-0.08	0.0	19.22 K	199.98 M	0.14	0.05	100.0	100.0	25.0 M	13.33 M	1.88	0.0
792	1399/12/04	104,070	104,070	104,070	104,070	-2.0	106,190	0.0	0.0	859.0	8.94 M	0.0	0.0	100.0	100.0	1.12 M	8.94 M	-8.0	0.0
793	1399/12/03	104,290	104,500	104,290	104,290	-1.99	106,190	-0.21	0.2	48.99 K	510.89 M	0.16	0.11	18.35	100.0	3.91 M	8.66 M	-2.22	-417.16 M
794	1399/12/02	108,500	108,500	104,940	104,940	-2.0	106,410	-0.63	3.39	152.45 K	1.6 B	0.46	0.32	67.23	100.0	15.16 M	10.97 M	1.38	-524.7 M
795	1399/11/29	106,000	108,800	105,360	105,360	-2.0	107,080	-0.4	3.26	195.73 K	2.08 B	0.44	0.42	84.73	100.0	10.83 M	9.39 M	1.15	-318.3 M
796	1399/11/28	107,000	112,500	105,790	106,700	-1.15	107,510	-0.4	6.34	310.62 K	3.33 B	0.33	0.69	81.77	91.95	12.27 M	10.6 M	1.16	-339.32 M
797	1399/11/27	106,210	114,080	106,210	106,300	-1.91	107,940	-0.4	7.41	283.73 K	3.05 B	0.23	0.65	50.12	98.17	8.9 M	9.7 M	-1.09	-1.47 B
798	1399/11/26	115,300	115,300	107,670	107,670	-1.99	108,370	-1.36	7.09	589.68 K	6.39 B	0.53	1.34	32.54	100.0	8.42 M	14.04 M	-1.67	-4.31 B
799	1399/11/25	112,650	112,650	112,650	112,650	5.99	109,860	3.37	0.0	264.61 K	2.98 B	0.25	0.54	100.0	81.1	23.66 M	15.7 M	1.51	563.25 M
800	1399/11/21	106,280	106,280	106,280	106,280	5.0	106,280	5.0	0.0	762.06 K	8.1 B	0.82	1.5	100.0	24.71	19.56 M	11.37 M	1.72	6.1 B
801	1399/11/20	97,370	107,000	97,370	106,590	4.0	101,220	-1.24	9.89	2.8 M	28.34 B	7.36	7.42	67.96	97.54	12.84 M	21.25 M	-1.65	-8.38 B
802	1399/11/19	102,480	104,910	102,480	102,480	-5.0	102,490	-4.99	2.37	1.76 M	18.09 B	41.88	5.18	94.56	99.57	32.64 M	101.17 M	-3.1	-905.23 M
803	1399/11/18	102,550	102,550	102,550	102,550	-4.99	107,870	-0.06	0.0	6.33 K	64.93 M	0.06	0.02	100.0	0.0	3.42 M	0.0	0.0	64.93 M
804	1399/11/15	102,640	102,640	102,640	102,640	-5.0	107,940	-0.09	0.0	8.3 K	85.22 M	0.05	0.02	100.0	100.0	4.49 M	85.22 M	-19.0	0.0
805	1399/11/14	103,410	103,410	103,410	103,410	-5.0	108,040	-0.74	0.0	65.57 K	678.05 M	0.46	0.16	100.0	23.74	7.79 M	40.25 M	-5.16	517.05 M
806	1399/11/13	104,080	104,080	104,080	104,080	-4.99	108,850	-0.64	0.0	56.39 K	586.93 M	0.32	0.13	100.0	100.0	13.34 M	15.45 M	-1.16	0.0
807	1399/11/12	113,270	113,380	104,540	104,540	-5.0	109,550	-0.45	8.46	74.11 K	793.99 M	0.3	0.17	100.0	99.88	5.33 M	10.3 M	-1.93	985.36 K
808	1399/11/11	111,160	112,600	107,740	108,500	-4.33	110,040	-2.97	4.51	291.39 K	3.16 B	1.14	0.67	99.21	100.0	11.22 M	16.35 M	-1.46	-24.91 M
809	1399/11/08	111,160	116,930	111,160	111,160	-5.0	113,410	-3.08	5.19	272.03 K	3.03 B	0.82	0.6	70.98	99.96	16.65 M	15.28 M	1.09	-877.06 M
810	1399/11/07	111,460	111,460	111,460	111,460	-4.99	117,010	-0.26	0.0	22.71 K	253.13 M	0.07	0.05	55.97	100.0	5.25 M	14.06 M	-2.68	-111.46 M
811	1399/11/06	123,000	123,000	114,050	114,050	-5.0	117,320	-2.27	7.85	217.25 K	2.49 B	0.71	0.47	54.19	100.0	9.18 M	16.27 M	-1.77	-1.14 B
812	1399/11/05	122,870	122,870	113,000	120,000	2.55	120,050	2.59	8.73	426.88 K	5.13 B	1.82	0.94	95.59	76.03	23.91 M	14.44 M	1.66	1.0 B
813	1399/11/04	115,100	120,000	115,000	117,460	2.05	117,020	1.67	4.35	340.0 K	4.0 B	1.17	0.77	98.42	98.88	18.64 M	15.03 M	1.24	-18.2 M
814	1399/11/01	110,720	121,500	110,720	114,890	-1.42	115,100	-1.24	9.74	648.64 K	7.47 B	1.56	1.5	96.27	98.39	17.36 M	17.57 M	-1.01	-158.65 M
815	1399/10/30	112,130	112,130	112,130	112,130	-5.0	116,540	-1.26	0.0	105.71 K	1.19 B	0.17	0.24	33.78	100.0	6.35 M	25.22 M	-3.97	-784.91 M
816	1399/10/29	112,210	112,210	112,210	112,210	-5.0	118,030	-0.07	0.0	5.92 K	66.38 M	0.01	0.01	100.0	100.0	5.53 M	33.19 M	-6.0	0.0
817	1399/10/27	113,200	113,200	113,200	113,200	-4.99	118,110	-0.87	0.0	73.27 K	829.36 M	0.09	0.17	86.35	100.0	12.56 M	10.91 M	1.15	-113.2 M
818	1399/10/24	120,000	124,840	118,600	118,600	-5.0	119,150	-4.56	5.26	621.74 K	7.41 B	0.69	1.54	95.28	98.32	22.55 M	22.27 M	1.01	-225.33 M
819	1399/10/23	130,000	132,440	119,840	123,000	-2.49	124,840	-1.03	10.51	1.27 M	15.91 B	1.83	3.72	92.85	97.35	15.23 M	23.68 M	-1.56	-716.27 M
820	1399/10/22	117,740	130,120	117,740	130,120	4.99	126,140	1.78	10.51	1.07 M	13.5 B	1.97	3.68	96.48	98.36	15.69 M	18.78 M	-1.2	-253.9 M
821	1399/10/21	122,500	126,940	120,600	120,600	-4.99	123,930	-2.37	5.26	200.33 K	2.42 B	0.34	0.71	90.28	100.0	8.0 M	11.68 M	-1.46	-235.17 M
822	1399/10/20	127,030	127,030	120,990	126,750	4.76	126,940	4.92	4.99	1.03 M	13.07 B	2.45	4.4	99.76	60.06	14.62 M	37.74 M	-2.58	5.19 B
823	1399/10/17	122,140	122,140	110,520	122,140	4.99	120,990	4.01	10.51	947.42 K	11.46 B	3.35	4.99	97.99	99.75	12.44 M	29.02 M	-2.33	-200.97 M
824	1399/10/16	119,150	119,150	119,150	119,150	5.0	116,330	2.51	0.0	242.88 K	2.89 B	0.66	1.35	100.0	100.0	115.76 M	45.94 M	2.52	0.0
825	1399/10/15	115,620	115,620	115,620	115,620	4.99	113,480	3.05	0.0	295.09 K	3.41 B	0.79	1.64	100.0	100.0	66.9 M	59.86 M	1.12	0.0
826	1399/10/14	111,060	111,070	106,000	111,070	4.99	110,120	4.09	4.78	398.44 K	4.42 B	1.21	2.12	98.49	100.0	25.19 M	34.84 M	-1.38	-66.64 M
827	1399/10/13	108,630	108,630	108,630	108,630	5.0	105,790	2.25	0.0	217.46 K	2.36 B	0.69	1.17	100.0	100.0	41.44 M	29.16 M	1.42	0.0
828	1399/10/10	106,120	106,120	105,000	106,120	5.0	103,460	2.36	1.07	258.79 K	2.75 B	0.89	1.43	100.0	99.23	18.68 M	22.52 M	-1.21	21.22 M
829	1399/10/09	101,170	101,170	99,990	101,170	4.99	101,070	4.89	1.18	663.69 K	6.71 B	2.62	4.4	100.0	100.0	19.0 M	44.72 M	-2.35	0.0
830	1399/10/08	99,180	99,180	90,720	99,180	5.0	96,360	2.01	9.33	318.58 K	3.11 B	1.57	2.25	99.28	99.06	13.26 M	12.19 M	1.09	6.82 M
831	1399/10/07	97,470	97,470	96,500	97,470	5.0	94,460	1.76	1.01	192.53 K	1.88 B	1.13	1.42	100.0	100.0	12.34 M	18.58 M	-1.5	0.0
832	1399/10/06	96,140	96,140	96,130	96,140	4.99	92,830	1.38	0.01	151.03 K	1.45 B	0.98	1.03	100.0	100.0	12.0 M	17.08 M	-1.42	0.0
833	1399/10/03	95,100	95,160	92,060	95,160	5.0	91,570	1.04	3.37	120.26 K	1.14 B	0.88	0.84	100.0	100.0	14.85 M	11.1 M	1.34	0.0
834	1399/10/02	86,400	92,060	85,210	92,060	5.0	90,630	3.36	8.04	483.55 K	4.41 B	9.34	3.83	100.0	100.0	39.7 M	28.62 M	1.39	0.0
835	1399/10/01	85,100	87,480	85,100	85,200	-3.05	87,680	-0.23	2.8	68.43 K	589.98 M	1.49	0.54	100.0	100.0	10.0 M	12.29 M	-1.23	0.0
836	1399/09/30	87,960	87,990	84,020	86,240	-1.99	87,880	-0.13	4.73	25.41 K	217.43 M	0.51	0.19	100.0	100.0	4.53 M	4.44 M	1.02	0.0
837	1399/09/29	86,600	88,700	83,730	87,960	-0.19	87,990	-0.16	5.94	73.64 K	640.86 M	1.61	0.56	100.0	100.0	7.54 M	9.03 M	-1.2	0.0
838	1399/09/26	83,930	86,600	83,930	85,870	-2.8	88,130	-0.24	3.18	35.2 K	299.17 M	0.7	0.26	100.0	100.0	5.16 M	6.11 M	-1.18	0.0
839	1399/09/25	85,060	87,890	84,350	84,980	-4.28	88,340	-0.5	4.2	56.19 K	474.15 M	1.14	0.41	100.0	100.0	13.17 M	11.03 M	1.19	0.0
840	1399/09/24	87,300	88,790	85,010	85,060	-4.34	88,780	-0.16	4.45	39.36 K	342.14 M	0.4	0.28	100.0	100.0	5.8 M	5.7 M	1.02	0.0
841	1399/09/23	87,010	89,490	87,010	87,300	-1.97	88,920	-0.15	2.85	46.75 K	408.77 M	0.23	0.33	100.0	100.0	6.59 M	6.81 M	-1.03	0.0
842	1399/09/22	88,850	90,970	87,130	87,130	-2.27	89,050	-0.11	4.41	51.18 K	450.51 M	0.23	0.36	100.0	100.0	5.49 M	8.5 M	-1.55	0.0
843	1399/09/19	88,990	90,500	87,000	88,800	-0.59	89,150	-0.2	4.02	56.69 K	496.25 M	0.23	0.37	100.0	100.0	10.79 M	8.0 M	1.35	0.0
844	1399/09/18	88,000	91,000	87,050	89,990	0.82	89,330	0.08	4.54	52.26 K	470.37 M	0.21	0.33	91.26	100.0	8.25 M	5.81 M	1.42	-41.11 M
845	1399/09/17	89,900	91,200	88,000	89,400	-0.92	89,260	-1.08	3.64	286.53 K	2.53 B	1.31	1.93	98.61	100.0	31.18 M	23.64 M	1.32	-35.22 M
846	1399/09/16	92,230	92,230	88,100	91,000	3.6	90,230	2.72	4.69	567.16 K	5.12 B	4.68	3.96	63.24	61.38	16.35 M	18.48 M	-1.13	95.43 M
847	1399/09/15	88,000	91,500	84,600	91,450	4.86	87,840	0.72	8.16	156.06 K	1.4 B	0.96	1.14	98.36	100.0	14.32 M	11.09 M	1.29	-22.86 M
848	1399/09/12	87,000	87,370	83,700	87,200	-0.95	87,210	-0.94	4.38	172.57 K	1.47 B	1.23	1.33	100.0	100.0	7.36 M	14.58 M	-1.98	0.0
849	1399/09/11	86,000	88,900	83,980	85,740	-3.0	88,040	-0.4	5.86	66.07 K	564.01 M	0.43	0.52	100.0	100.0	7.14 M	9.1 M	-1.27	0.0
850	1399/09/10	93,150	93,150	84,410	87,840	-1.14	88,390	-0.52	10.35	133.12 K	1.16 B	0.96	1.09	100.0	100.0	6.76 M	13.93 M	-2.06	0.0
851	1399/09/09	92,910	92,910	86,000	92,750	4.81	88,850	0.41	8.03	78.36 K	713.96 M	0.51	0.66	100.0	100.0	5.85 M	5.9 M	-1.01	0.0
852	1399/09/08	86,900	91,950	83,510	91,950	4.99	88,490	1.04	10.11	360.71 K	3.21 B	3.79	3.53	100.0	73.48	18.24 M	12.29 M	1.48	851.44 M
853	1399/09/05	85,010	87,760	84,650	85,980	-2.08	87,580	-0.26	3.67	62.53 K	536.1 M	0.66	0.62	100.0	100.0	7.05 M	7.55 M	-1.07	0.0
854	1399/09/04	85,300	88,000	84,140	85,940	-2.96	87,810	-0.85	4.59	137.43 K	1.17 B	1.48	1.43	100.0	100.0	12.24 M	12.11 M	1.01	0.0
855	1399/09/03	90,980	90,980	85,380	85,660	-3.45	88,560	-0.18	6.56	55.38 K	482.1 M	0.55	0.56	100.0	100.0	5.36 M	10.96 M	-2.05	0.0
856	1399/09/02	87,000	93,250	84,390	87,500	-1.5	88,720	-0.12	10.5	153.36 K	1.36 B	1.71	1.55	100.0	100.0	9.83 M	9.97 M	-1.01	0.0
857	1399/09/01	85,670	91,490	85,410	86,270	-3.0	88,830	-0.12	7.12	67.0 K	589.66 M	0.72	0.7	98.44	100.0	6.11 M	6.14 M	-1.01	-9.2 M
858	1399/08/28	92,520	92,520	89,610	90,000	1.39	88,940	0.19	3.25	60.49 K	546.64 M	0.43	0.64	100.0	100.0	4.34 M	6.43 M	-1.48	0.0
859	1399/08/27	92,530	92,530	88,130	90,770	3.0	88,770	0.73	4.99	129.25 K	1.18 B	1.01	1.37	100.0	72.71	4.69 M	7.13 M	-1.52	320.95 M
860	1399/08/26	92,960	92,960	84,120	85,200	-3.77	88,130	-0.46	10.51	90.34 K	776.59 M	0.66	1.0	100.0	100.0	5.55 M	7.0 M	-1.26	0.0
861	1399/08/25	92,160	92,160	87,990	92,160	4.99	88,540	0.87	4.74	102.23 K	941.15 M	0.49	1.16	100.0	100.0	8.56 M	12.55 M	-1.47	0.0
862	1399/08/24	91,500	91,500	91,500	91,500	4.99	87,780	0.72	0.0	82.85 K	758.1 M	0.42	0.94	100.0	100.0	63.18 M	19.95 M	3.17	0.0
863	1399/08/17	91,090	91,090	91,000	91,090	4.99	88,950	2.52	0.1	291.31 K	2.65 B	1.99	3.93	93.13	100.0	16.93 M	43.5 M	-2.57	-182.18 M
864	1399/08/14	90,550	90,550	90,550	90,550	5.0	86,760	0.6	0.0	73.21 K	662.89 M	0.54	1.01	100.0	100.0	44.19 M	15.42 M	2.87	0.0
865	1399/08/12	89,550	89,550	86,320	89,550	4.99	86,240	1.11	3.74	136.06 K	1.22 B	1.22	2.06	100.0	100.0	14.68 M	23.43 M	-1.6	0.0
866	1399/08/11	86,320	86,320	83,000	86,320	5.0	85,290	3.75	4.0	458.92 K	3.96 B	19.44	10.3	97.82	100.0	26.72 M	80.83 M	-3.03	-86.32 M
867	1399/08/10	85,500	86,050	85,500	86,050	4.99	82,210	0.31	0.64	37.99 K	326.88 M	1.77	0.81	100.0	100.0	65.38 M	7.78 M	8.4	0.0
868	1399/08/07	78,900	85,940	78,900	84,860	3.68	81,960	0.13	8.92	24.65 K	208.42 M	0.97	0.53	100.0	95.34	4.96 M	3.75 M	1.32	9.71 M
869	1399/08/06	78,900	83,000	78,900	81,900	0.01	81,850	-0.05	5.2	14.54 K	116.61 M	0.53	0.32	100.0	100.0	9.72 M	4.32 M	2.25	0.0
870	1399/08/05	80,000	83,360	78,510	83,000	1.24	81,890	-0.11	6.18	22.47 K	178.85 M	0.46	0.5	100.0	100.0	16.26 M	5.26 M	3.09	0.0
871	1399/08/03	79,600	83,390	77,950	78,510	-4.3	81,980	-0.07	6.98	18.41 K	147.11 M	0.25	0.42	100.0	100.0	8.65 M	4.33 M	2.0	0.0
872	1399/07/30	80,100	85,980	80,060	82,180	0.32	82,040	0.15	7.39	27.41 K	231.99 M	0.39	0.63	100.0	100.0	7.25 M	7.03 M	1.03	0.0
873	1399/07/29	77,950	85,000	77,950	84,000	2.38	81,920	-0.16	9.04	44.83 K	359.82 M	0.66	1.08	100.0	100.0	9.23 M	5.29 M	1.74	0.0
874	1399/07/28	86,060	86,060	80,070	80,100	-2.28	82,050	0.1	7.48	25.12 K	211.03 M	0.29	0.61	100.0	100.0	4.4 M	4.8 M	-1.09	0.0
875	1399/07/27	85,180	85,180	84,220	85,120	4.92	81,970	1.04	1.14	128.45 K	1.09 B	2.03	3.5	100.0	100.0	18.23 M	18.86 M	-1.03	0.0
876	1399/07/23	84,220	84,220	84,050	84,220	5.0	81,130	1.15	0.2	145.43 K	1.22 B	3.05	4.66	100.0	100.0	21.12 M	29.16 M	-1.38	0.0
877	1399/07/22	84,150	84,150	84,150	84,150	4.99	80,210	0.07	0.0	10.22 K	85.97 M	0.17	0.32	100.0	100.0	42.98 M	2.96 M	14.5	0.0
878	1399/07/21	83,940	83,940	83,940	83,940	4.99	80,150	0.25	0.0	32.25 K	270.71 M	0.57	1.02	100.0	100.0	270.71 M	7.73 M	35.0	0.0
879	1399/07/20	83,200	83,200	83,100	83,100	4.87	79,950	0.9	0.12	113.71 K	946.08 M	2.77	4.22	100.0	100.0	29.57 M	28.67 M	1.03	0.0
880	1399/07/19	83,100	83,100	83,100	83,100	4.99	79,240	0.11	0.0	14.48 K	120.32 M	0.36	0.29	100.0	100.0	120.32 M	4.3 M	28.0	0.0
881	1399/07/16	82,660	82,660	82,660	82,660	4.99	79,150	0.53	0.0	67.65 K	559.22 M	2.07	1.32	100.0	100.0	139.8 M	6.82 M	20.5	0.0
882	1399/07/15	76,200	79,950	75,110	79,950	1.13	78,730	-0.42	6.44	69.19 K	525.88 M	1.92	1.44	92.76	100.0	12.2 M	21.91 M	-1.8	-38.08 M
883	1399/07/14	82,500	82,500	75,300	76,400	-3.34	79,060	0.03	9.56	17.6 K	140.14 M	0.51	0.37	100.0	100.0	5.39 M	4.25 M	1.27	0.0
884	1399/07/13	77,050	77,050	75,310	76,900	-2.99	79,040	-0.29	2.31	36.58 K	275.55 M	1.33	0.71	33.2	100.0	7.62 M	13.12 M	-1.72	-184.08 M
885	1399/07/12	75,390	78,000	75,390	75,390	-4.99	79,270	-0.1	3.46	12.48 K	94.24 M	0.47	0.24	100.0	100.0	2.77 M	4.28 M	-1.55	0.0
886	1399/07/09	75,700	77,830	75,550	77,830	-2.13	79,350	-0.21	3.02	27.49 K	207.85 M	1.22	0.54	100.0	100.0	11.55 M	7.99 M	1.44	0.0
887	1399/07/08	76,070	79,000	76,070	79,000	-1.34	79,520	-0.69	3.85	85.91 K	653.83 M	10.91	1.81	100.0	100.0	38.46 M	23.35 M	1.65	0.0
888	1399/07/07	76,140	76,140	76,140	76,140	-4.99	80,070	-0.09	0.0	11.4 K	86.79 M	1.66	0.23	100.0	100.0	21.7 M	14.47 M	1.5	0.0
889	1399/07/06	76,140	76,140	76,140	76,140	-4.99	80,140	0.0	0.0	703.0	5.35 M	0.07	0.01	100.0	100.0	1.78 M	1.34 M	1.33	0.0
890	1399/07/05	76,300	76,350	76,180	76,180	-4.99	80,140	-0.05	0.22	6.76 K	51.54 M	0.41	0.13	100.0	100.0	12.88 M	3.96 M	3.25	0.0
891	1399/07/02	76,220	78,490	76,220	76,220	-5.0	80,180	-0.06	2.98	7.82 K	59.64 M	0.36	0.15	100.0	100.0	4.59 M	2.71 M	1.69	0.0
892	1399/07/01	76,330	76,500	76,300	76,300	-4.99	80,230	-0.1	0.26	12.68 K	96.71 M	0.55	0.24	100.0	100.0	7.44 M	4.2 M	1.77	0.0
893	1399/06/31	77,500	77,500	76,340	76,340	-4.99	80,310	-0.05	1.52	6.46 K	49.38 M	0.23	0.12	100.0	100.0	9.88 M	3.29 M	3.0	0.0
894	1399/06/30	76,500	78,500	76,450	76,450	-5.0	80,350	-0.15	2.68	19.79 K	151.67 M	0.7	0.35	100.0	100.0	11.67 M	6.59 M	1.77	0.0
895	1399/06/29	76,850	79,970	76,650	76,650	-5.0	80,470	-0.26	4.33	36.06 K	278.0 M	0.31	0.64	100.0	100.0	13.24 M	5.56 M	2.38	0.0
896	1399/06/26	77,600	80,500	76,860	76,870	-4.98	80,680	-0.27	4.74	34.67 K	267.33 M	0.27	0.61	71.25	100.0	5.44 M	7.86 M	-1.44	-76.86 M
897	1399/06/25	79,900	80,000	77,210	79,300	-2.04	80,900	-0.06	3.61	17.36 K	137.58 M	0.14	0.31	100.0	100.0	5.73 M	2.65 M	2.17	0.0
898	1399/06/24	77,250	80,480	77,110	77,130	-4.97	80,950	-0.26	4.37	32.6 K	251.87 M	0.27	0.54	100.0	100.0	7.0 M	9.33 M	-1.33	0.0
899	1399/06/23	82,660	82,660	77,220	77,230	-4.98	81,160	-0.15	7.04	20.8 K	161.86 M	0.15	0.34	84.61	100.0	6.85 M	3.68 M	1.86	-24.9 M
900	1399/06/22	80,120	88,280	80,120	80,150	-4.96	81,280	-3.62	10.18	470.26 K	3.78 B	9.15	11.24	15.32	100.0	7.34 M	43.01 M	-5.86	-3.2 B
901	1399/06/19	80,830	80,850	80,830	80,830	-5.0	84,330	-0.88	0.02	101.65 K	821.64 M	3.18	2.14	4.92	100.0	5.05 M	18.67 M	-3.69	-781.21 M
902	1399/06/18	80,850	80,850	80,850	80,850	-4.99	85,080	-0.02	0.0	2.06 K	16.69 M	0.06	0.04	100.0	100.0	8.34 M	8.34 M	1.0	0.0
903	1399/06/17	80,870	80,870	80,870	80,870	-4.99	85,100	-0.02	0.0	2.56 K	20.73 M	0.06	0.05	100.0	100.0	10.36 M	20.73 M	-2.0	0.0
904	1399/06/16	81,700	83,970	81,680	81,680	-4.99	85,120	-0.99	2.8	115.18 K	941.08 M	3.63	2.17	13.21	100.0	6.21 M	22.41 M	-3.61	-816.8 M
905	1399/06/15	81,920	84,990	81,920	81,920	-5.0	85,970	-0.3	3.75	35.55 K	291.33 M	1.2	0.64	100.0	100.0	20.81 M	12.14 M	1.71	0.0
906	1399/06/12	81,950	81,950	81,950	81,950	-5.0	86,230	-0.03	0.0	4.57 K	37.43 M	0.14	0.07	100.0	100.0	4.16 M	3.4 M	1.22	0.0
907	1399/06/11	82,270	82,270	82,020	82,020	-4.99	86,260	-0.08	0.3	9.22 K	75.61 M	0.28	0.14	100.0	100.0	6.3 M	6.3 M	1.0	0.0
908	1399/06/10	85,990	85,990	82,270	82,270	-4.99	86,330	-0.3	4.52	40.32 K	333.85 M	1.3	0.53	100.0	100.0	4.45 M	8.14 M	-1.83	0.0
909	1399/06/05	82,600	88,800	82,600	84,750	-2.4	86,590	-0.28	7.51	68.86 K	584.06 M	2.46	0.89	100.0	100.0	5.41 M	6.35 M	-1.17	0.0
910	1399/06/04	83,000	86,520	82,650	82,650	-4.99	86,830	-0.18	4.68	24.77 K	206.52 M	0.89	0.3	92.0	100.0	3.33 M	4.59 M	-1.38	-16.53 M
911	1399/06/03	82,800	87,900	82,750	82,750	-4.99	86,990	-0.13	6.22	15.96 K	132.6 M	0.48	0.18	100.0	100.0	5.53 M	4.14 M	1.33	0.0
912	1399/06/02	83,000	83,010	82,870	82,870	-5.0	87,100	-0.15	0.17	16.93 K	140.32 M	0.49	0.18	100.0	100.0	6.38 M	5.4 M	1.18	0.0
913	1399/06/01	83,500	85,000	83,060	85,000	-2.78	87,230	-0.23	2.34	28.48 K	237.54 M	0.58	0.3	69.89	100.0	4.88 M	4.4 M	1.11	-71.53 M
914	1399/05/29	86,750	86,750	83,450	83,450	-5.0	87,430	-0.47	3.95	53.78 K	449.26 M	1.14	0.56	62.85	100.0	3.21 M	12.48 M	-3.89	-166.9 M
915	1399/05/28	84,500	89,200	84,500	85,510	-2.7	87,840	-0.05	5.56	23.66 K	205.42 M	0.4	0.23	100.0	100.0	4.11 M	3.37 M	1.22	0.0
916	1399/05/27	84,500	87,980	83,790	84,000	-4.75	87,880	-0.35	5.0	44.11 K	371.77 M	0.48	0.42	83.6	100.0	5.65 M	9.78 M	-1.73	-60.99 M
917	1399/05/26	85,200	86,990	83,940	84,000	-4.92	88,190	-0.18	3.63	21.68 K	182.66 M	0.22	0.18	100.0	100.0	4.57 M	5.54 M	-1.21	0.0
918	1399/05/25	88,880	88,880	84,680	85,200	-4.41	88,350	-0.88	4.96	101.64 K	861.93 M	1.1	0.86	68.61	100.0	10.75 M	21.55 M	-2.0	-270.55 M
919	1399/05/22	90,990	90,990	85,550	86,100	-3.62	89,130	-0.22	6.36	44.62 K	387.22 M	0.42	0.36	100.0	100.0	10.47 M	6.79 M	1.54	0.0
920	1399/05/21	86,900	89,500	85,170	89,190	-0.45	89,330	-0.29	5.08	81.47 K	715.26 M	0.77	0.65	100.0	100.0	15.55 M	10.22 M	1.52	0.0
921	1399/05/20	92,200	92,960	84,660	90,010	1.01	89,590	0.54	9.8	212.9 K	1.92 B	2.38	1.69	52.29	100.0	12.57 M	12.91 M	-1.03	-918.0 M
922	1399/05/19	90,500	92,000	88,500	89,900	1.03	89,110	0.15	3.95	50.05 K	452.8 M	0.48	0.38	100.0	100.0	5.46 M	4.72 M	1.16	0.0
923	1399/05/15	93,110	93,110	88,680	90,500	2.05	88,980	0.34	5.0	75.01 K	682.33 M	0.57	0.53	75.38	100.0	9.7 M	5.99 M	1.62	-168.01 M
924	1399/05/14	91,850	91,850	87,010	90,500	1.83	88,680	-0.21	5.56	110.32 K	969.47 M	0.85	0.78	64.06	100.0	8.75 M	7.88 M	1.11	-348.46 M
925	1399/05/13	91,990	91,990	89,010	91,000	2.8	88,870	0.4	3.35	79.41 K	722.85 M	0.56	0.54	69.75	100.0	9.51 M	8.71 M	1.09	-218.63 M
926	1399/05/12	92,330	92,330	88,500	90,350	2.74	88,520	0.66	4.33	132.4 K	1.2 B	0.99	0.88	66.25	100.0	9.12 M	13.31 M	-1.46	-404.2 M
927	1399/05/11	91,500	91,500	90,000	90,970	4.38	87,940	0.91	1.67	127.83 K	1.16 B	0.98	0.85	81.1	99.92	6.67 M	9.66 M	-1.45	-218.28 M
928	1399/05/08	84,220	90,200	83,200	89,750	3.45	87,150	0.45	8.41	213.73 K	1.88 B	2.06	1.42	100.0	100.0	8.53 M	10.14 M	-1.19	0.0
929	1399/05/07	83,500	87,500	83,500	84,200	-3.21	86,760	-0.26	4.79	93.72 K	802.1 M	0.92	0.61	100.0	100.0	12.73 M	6.8 M	1.87	0.0
930	1399/05/06	84,180	87,000	83,570	84,000	-4.5	86,990	-1.1	4.1	139.27 K	1.17 B	1.3	0.9	100.0	100.0	10.74 M	12.07 M	-1.12	0.0
931	1399/05/05	85,800	85,800	84,180	84,210	-4.97	87,960	-0.73	1.92	96.3 K	816.85 M	0.89	0.6	100.0	100.0	8.09 M	11.19 M	-1.38	0.0
932	1399/05/04	88,260	88,260	86,000	86,010	-3.54	88,610	-0.63	2.63	106.95 K	922.05 M	0.78	0.63	100.0	100.0	10.13 M	10.48 M	-1.03	0.0
933	1399/05/01	88,970	88,970	85,590	87,000	-2.99	89,170	-0.57	3.95	82.73 K	713.13 M	0.58	0.45	100.0	100.0	9.64 M	14.26 M	-1.48	0.0
934	1399/04/31	87,500	88,890	85,740	86,980	-3.61	89,680	-0.62	3.67	83.08 K	717.89 M	0.52	0.4	100.0	100.0	7.11 M	6.47 M	1.1	0.0
935	1399/04/30	92,500	93,000	86,220	87,010	-4.12	90,240	-0.56	7.86	167.04 K	1.49 B	1.16	0.69	100.0	100.0	9.12 M	12.82 M	-1.41	0.0
936	1399/04/29	94,670	94,670	90,510	90,510	0.38	90,750	0.64	4.6	100.59 K	939.64 M	0.58	0.42	100.0	100.0	6.39 M	8.62 M	-1.35	0.0
937	1399/04/28	87,000	93,060	85,800	93,060	5.0	90,170	1.74	8.46	253.15 K	2.33 B	1.69	1.07	100.0	100.0	19.26 M	11.59 M	1.66	0.0
938	1399/04/25	86,500	88,000	84,980	85,620	-4.28	88,630	-0.92	3.55	110.0 K	939.64 M	0.6	0.43	100.0	99.73	8.39 M	9.97 M	-1.19	2.58 M
939	1399/04/24	87,100	88,890	86,180	86,180	-4.99	89,450	-1.39	3.14	161.29 K	1.39 B	0.93	0.62	100.0	93.82	10.98 M	10.72 M	1.02	86.18 M
940	1399/04/23	91,960	91,990	88,000	88,020	-3.4	90,710	-0.45	4.53	97.25 K	863.84 M	0.5	0.36	100.0	100.0	8.47 M	8.23 M	1.03	0.0
941	1399/04/22	86,710	95,000	86,710	89,410	-1.99	91,120	-0.12	9.56	243.73 K	2.22 B	1.3	0.89	100.0	99.78	9.52 M	12.03 M	-1.26	4.95 M
942	1399/04/21	88,500	89,990	87,670	87,670	-5.0	91,230	-1.14	2.65	136.18 K	1.2 B	0.75	0.45	100.0	100.0	8.76 M	14.81 M	-1.69	0.0
943	1399/04/18	92,000	96,580	88,500	88,500	-4.99	92,280	-0.93	9.13	272.83 K	2.5 B	1.59	0.92	80.74	100.0	10.95 M	15.5 M	-1.42	-480.72 M
944	1399/04/17	91,010	94,450	89,220	90,240	-3.69	93,150	-0.59	5.86	115.26 K	1.05 B	0.62	0.37	100.0	100.0	6.96 M	8.15 M	-1.17	0.0
945	1399/04/16	93,700	94,990	92,500	92,750	-1.01	93,700	0.0	2.69	206.75 K	1.94 B	1.19	0.61	100.0	99.97	8.14 M	11.0 M	-1.35	527.8 K
946	1399/04/15	91,020	95,100	91,000	92,800	-2.23	93,700	-1.29	4.51	205.75 K	1.89 B	1.17	0.61	100.0	86.45	8.95 M	9.72 M	-1.09	255.93 M
947	1399/04/14	95,320	95,320	91,010	91,010	-5.0	94,920	-0.92	4.74	106.66 K	975.84 M	0.51	0.32	100.0	100.0	4.5 M	13.01 M	-2.89	0.0
948	1399/04/11	96,480	97,980	92,050	93,140	-3.37	95,800	-0.61	6.44	225.81 K	2.15 B	0.96	0.69	100.0	100.0	14.51 M	12.63 M	1.15	0.0
949	1399/04/10	94,000	99,300	93,000	94,000	-2.73	96,390	-0.26	6.77	177.83 K	1.71 B	0.57	0.55	100.0	100.0	6.49 M	7.65 M	-1.18	0.0
950	1399/04/09	93,190	95,080	93,180	94,970	-3.17	96,640	-1.47	2.04	152.4 K	1.42 B	0.34	0.48	100.0	100.0	9.29 M	10.38 M	-1.12	0.0
951	1399/04/08	101,990	101,990	95,080	95,090	-4.99	98,080	-2.0	7.27	220.2 K	2.1 B	0.51	0.71	100.0	100.0	17.37 M	21.02 M	-1.21	0.0
952	1399/04/07	100,760	102,490	98,210	101,490	3.39	100,080	1.96	4.36	279.53 K	2.84 B	0.69	0.94	99.76	100.0	21.81 M	16.91 M	1.29	-6.75 M
953	1399/04/04	97,990	100,750	92,310	99,000	3.16	98,160	2.28	9.14	350.92 K	3.48 B	0.81	1.19	100.0	100.0	25.98 M	19.03 M	1.37	0.0
954	1399/04/03	94,000	96,180	93,180	96,180	5.0	95,970	4.77	3.22	562.64 K	5.4 B	1.53	2.06	100.0	99.54	74.99 M	23.27 M	3.22	24.68 M
955	1399/04/02	94,490	94,490	91,300	92,310	-3.94	91,600	-4.68	3.49	838.12 K	7.68 B	3.28	3.43	98.08	76.85	13.01 M	34.91 M	-2.68	1.63 B
956	1399/04/01	97,500	97,500	93,030	93,890	-2.82	96,100	-0.53	4.8	120.88 K	1.14 B	0.4	0.47	100.0	98.37	6.41 M	9.35 M	-1.46	18.58 M
957	1399/03/31	100,870	100,870	96,770	97,000	0.97	96,610	0.56	4.24	163.16 K	1.6 B	0.39	0.65	100.0	94.84	7.46 M	9.17 M	-1.23	82.28 M
958	1399/03/27	93,800	98,490	93,710	98,490	5.0	96,070	2.42	5.1	474.21 K	4.56 B	1.39	2.03	78.51	79.1	7.1 M	14.85 M	-2.09	-26.95 M
959	1399/03/26	91,330	95,000	90,990	92,670	-3.24	93,800	-2.06	4.41	243.78 K	2.24 B	0.63	1.07	100.0	99.98	6.95 M	18.04 M	-2.6	414.77 K
960	1399/03/25	94,200	97,950	93,190	94,030	-4.14	95,770	-2.37	5.11	275.22 K	2.59 B	0.58	1.24	100.0	58.33	11.75 M	12.36 M	-1.05	1.08 B
961	1399/03/24	102,000	102,000	96,150	97,950	-3.22	98,090	-3.08	6.08	350.92 K	3.4 B	0.8	1.61	94.34	76.12	7.74 M	18.74 M	-2.42	619.14 M
962	1399/03/21	101,016	104,893	101,016	101,017	-5.0	101,205	-4.82	3.84	738.41 K	7.47 B	2.44	3.47	64.35	79.72	16.03 M	28.78 M	-1.8	-1.15 B
963	1399/03/20	109,000	109,000	101,842	101,842	-5.0	106,332	-0.81	7.03	100.48 K	1.03 B	0.34	0.46	100.0	100.0	6.69 M	13.04 M	-1.95	0.0
964	1399/03/19	109,972	115,470	104,474	104,474	9.85	107,202	12.71	10.53	468.69 K	5.11 B	2.16	2.28	35.11	100.0	11.58 M	23.66 M	-2.04	-3.32 B
965	1399/03/17	90,865	97,154	88,000	97,154	5.0	95,110	2.79	10.4	695.54 K	6.62 B	7.72	3.27	56.94	80.83	11.05 M	20.41 M	-1.85	-1.58 B
966	1399/03/13	89,435	91,263	89,433	89,433	-5.0	92,528	-1.71	2.05	184.99 K	1.66 B	2.64	0.81	100.0	100.0	9.63 M	39.44 M	-4.1	0.0
967	1399/03/12	89,960	94,687	89,957	89,957	-5.0	94,139	-0.58	5.26	65.37 K	589.94 M	1.01	0.28	100.0	100.0	7.56 M	21.85 M	-2.89	0.0
968	1399/03/11	93,999	94,999	90,337	90,337	-5.0	94,691	-0.42	5.16	48.14 K	436.73 M	0.43	0.2	100.0	100.0	9.29 M	12.13 M	-1.31	0.0
969	1399/03/10	90,275	99,708	90,275	91,010	-4.16	95,091	0.14	10.45	89.41 K	855.89 M	0.73	0.35	100.0	100.0	15.02 M	10.31 M	1.46	0.0
970	1399/03/07	90,655	94,987	90,654	90,752	-4.9	94,960	-0.49	4.78	62.79 K	575.03 M	0.39	0.23	100.0	100.0	13.07 M	7.88 M	1.66	0.0
971	1399/03/06	91,045	100,627	91,045	91,045	-4.99	95,425	-0.42	10.52	84.91 K	792.36 M	0.37	0.28	44.91	100.0	8.28 M	6.71 M	1.23	-436.53 M
972	1399/03/03	98,484	99,950	91,292	91,292	-5.0	95,836	-0.27	9.48	39.62 K	367.25 M	0.18	0.13	100.0	100.0	6.93 M	6.93 M	1.0	0.0
973	1399/02/31	98,484	98,484	92,001	98,484	5.0	96,096	2.45	7.05	277.45 K	2.73 B	1.45	0.91	95.43	63.93	38.88 M	17.63 M	2.21	860.13 M
974	1399/02/30	93,001	97,211	93,001	97,211	5.0	93,795	1.31	4.53	145.57 K	1.42 B	0.79	0.42	60.33	100.0	44.93 M	21.77 M	2.06	-561.28 M
975	1399/02/29	95,539	95,539	91,000	95,539	5.0	92,582	1.75	4.99	261.25 K	2.47 B	1.57	0.77	91.48	91.08	32.22 M	18.26 M	1.76	9.76 M
976	1399/02/28	85,547	94,551	85,547	94,551	5.0	90,990	1.04	10.53	408.58 K	3.73 B	2.97	1.24	65.35	100.0	31.67 M	15.23 M	2.08	-1.29 B
977	1399/02/27	85,611	85,611	85,611	85,611	-5.0	90,049	-0.07	0.0	8.2 K	70.18 M	0.03	0.02	100.0	100.0	5.4 M	10.03 M	-1.86	0.0
978	1399/02/24	86,528	90,000	86,528	86,528	-5.0	90,116	-1.06	4.01	131.11 K	1.14 B	0.46	0.34	100.0	100.0	10.25 M	10.83 M	-1.06	0.0
979	1399/02/23	91,891	91,900	87,285	87,285	-5.0	91,082	-0.87	5.29	112.07 K	982.73 M	0.37	0.28	100.0	100.0	19.65 M	25.86 M	-1.32	0.0
980	1399/02/22	95,347	95,347	87,300	95,331	4.98	91,878	1.18	9.22	174.03 K	1.64 B	0.4	0.41	100.0	100.0	16.6 M	11.66 M	1.42	0.0
981	1399/02/21	93,272	93,272	93,270	93,272	5.0	90,807	2.22	0.0	262.55 K	2.45 B	0.55	0.6	100.0	60.37	54.42 M	21.12 M	2.58	970.46 M
982	1399/02/20	88,225	88,985	85,000	88,985	5.0	88,831	4.82	4.69	633.99 K	5.63 B	1.61	1.46	20.99	13.27	25.7 M	12.05 M	2.13	435.07 M
983	1399/02/17	80,005	88,225	80,005	88,225	5.0	84,748	0.86	10.27	227.21 K	1.96 B	0.61	0.48	33.88	100.0	16.57 M	13.31 M	1.25	-1.29 B
984	1399/02/16	88,510	88,510	80,101	84,649	0.39	84,024	-0.35	10.5	197.91 K	1.65 B	0.48	0.41	72.87	100.0	13.82 M	12.13 M	1.14	-447.5 M
985	1399/02/15	84,418	84,418	80,400	84,418	5.0	84,316	4.87	5.0	837.38 K	7.06 B	2.68	1.8	39.34	64.45	25.72 M	39.91 M	-1.55	-1.77 B
986	1399/02/14	81,488	81,488	80,012	81,488	5.0	80,399	3.6	1.84	474.02 K	3.86 B	1.29	1.02	19.94	68.9	7.94 M	38.56 M	-4.86	-1.89 B
987	1399/02/13	80,070	80,079	78,000	80,079	5.0	77,608	1.76	2.67	235.54 K	1.88 B	0.65	0.49	73.83	62.52	13.0 M	14.2 M	-1.09	213.01 M
988	1399/02/10	79,358	79,363	78,253	79,363	5.0	76,266	0.9	1.42	127.67 K	1.01 B	0.35	0.27	100.0	100.0	28.95 M	10.23 M	2.83	0.0
989	1399/02/09	70,803	78,250	70,803	78,250	5.0	75,584	1.42	10.52	396.33 K	3.03 B	0.82	0.86	79.19	100.0	16.2 M	13.96 M	1.16	-630.33 M
990	1399/02/08	75,400	77,000	71,638	74,100	-1.73	74,524	-1.17	7.48	325.88 K	2.4 B	0.74	0.71	70.76	100.0	10.15 M	13.38 M	-1.32	-700.3 M
991	1399/02/07	75,453	75,453	71,860	75,453	5.0	75,408	4.94	5.0	757.63 K	5.71 B	2.24	1.74	99.52	72.46	38.68 M	26.37 M	1.47	1.55 B
992	1399/02/06	74,410	74,410	73,603	74,410	5.0	71,860	1.4	1.1	197.89 K	1.47 B	0.53	0.46	82.06	100.0	17.02 M	21.04 M	-1.24	-264.22 M
993	1399/02/03	73,603	73,603	73,603	73,603	5.0	70,867	1.1	0.0	167.37 K	1.23 B	0.31	0.39	100.0	100.0	17.35 M	13.69 M	1.27	0.0
994	1399/02/02	67,114	70,468	67,114	70,468	5.0	70,099	4.45	5.0	959.77 K	6.73 B	2.21	2.48	68.66	79.11	43.58 M	29.08 M	1.5	-702.55 M
995	1399/02/01	67,899	69,300	64,004	67,100	0.11	67,113	0.13	8.27	113.28 K	765.69 M	0.22	0.29	100.0	93.75	7.89 M	5.74 M	1.37	47.88 M
996	1399/01/31	70,389	70,389	64,155	65,000	-3.15	67,029	-0.13	9.72	249.83 K	1.67 B	0.45	0.66	87.18	87.74	8.27 M	10.85 M	-1.31	-9.48 M
997	1399/01/30	68,723	68,723	68,560	68,721	5.0	67,117	2.55	0.24	389.18 K	2.67 B	0.64	1.06	100.0	76.1	13.17 M	28.27 M	-2.15	639.19 M
998	1399/01/27	62,010	66,356	62,010	66,356	5.0	65,451	3.57	7.01	948.2 K	6.21 B	1.52	2.92	14.66	100.0	8.67 M	31.66 M	-3.65	-5.3 B
999	1399/01/26	63,006	65,000	61,494	64,900	0.26	63,197	-2.37	5.7	474.58 K	2.95 B	0.77	1.56	47.57	89.1	14.47 M	11.09 M	1.3	-1.23 B
1000	1399/01/25	63,693	67,196	63,000	64,988	-1.76	64,730	-2.15	6.66	459.64 K	2.93 B	0.75	1.62	82.54	100.0	18.59 M	16.36 M	1.14	-511.41 M
1001	1399/01/24	68,219	68,222	64,004	65,480	0.78	66,151	1.81	6.59	532.12 K	3.55 B	0.9	2.02	90.74	100.0	13.1 M	25.91 M	-1.98	-328.64 M
1002	1399/01/23	66,534	66,537	63,369	66,537	5.0	64,974	2.53	5.0	630.18 K	4.12 B	1.08	2.67	64.71	100.0	9.35 M	27.65 M	-2.96	-1.45 B
1003	1399/01/20	63,788	63,788	62,300	63,788	5.0	63,369	4.31	2.39	1.02 M	6.48 B	2.62	5.26	78.1	100.0	36.93 M	77.11 M	-2.09	-1.42 B
1004	1399/01/19	62,800	62,902	59,910	62,902	5.0	60,751	1.41	4.99	456.95 K	2.81 B	1.45	2.48	100.0	100.0	36.49 M	16.53 M	2.21	0.0
1005	1399/01/18	63,317	63,317	57,287	61,998	2.81	59,907	-0.66	10.53	405.54 K	2.41 B	1.37	2.4	75.12	100.0	9.85 M	16.63 M	-1.69	-599.98 M
1006	1399/01/17	61,890	61,890	58,989	61,890	5.0	60,302	2.31	4.92	431.17 K	2.66 B	1.69	2.77	100.0	100.0	11.76 M	21.61 M	-1.84	0.0
1007	1399/01/16	56,001	61,213	56,001	61,213	5.0	58,943	1.1	9.31	605.16 K	3.58 B	3.64	4.53	91.38	100.0	13.53 M	13.08 M	1.03	-308.81 M
1008	1399/01/11	59,603	59,603	56,000	57,394	-1.74	58,299	-0.19	6.43	51.24 K	289.9 M	0.28	0.37	100.0	100.0	3.19 M	3.58 M	-1.12	0.0
1009	1399/01/10	60,500	60,978	56,022	57,500	-1.43	58,408	0.13	8.85	81.23 K	480.38 M	0.46	0.57	100.0	100.0	3.12 M	5.34 M	-1.71	0.0
1010	1399/01/09	59,990	59,990	58,010	59,599	3.3	58,333	1.11	3.41	308.73 K	1.84 B	2.36	2.24	76.35	100.0	6.07 M	17.83 M	-2.94	-434.35 M
1011	1399/01/06	60,000	60,000	57,800	57,800	0.71	57,694	0.53	3.81	232.93 K	1.36 B	2.38	1.77	100.0	100.0	6.85 M	18.18 M	-2.65	0.0
1012	1399/01/05	57,499	59,000	55,126	57,750	0.52	57,390	-0.1	7.03	156.84 K	895.81 M	1.51	1.22	84.88	100.0	5.72 M	9.84 M	-1.72	-135.42 M
1013	1398/12/28	56,098	59,000	54,801	56,500	-1.94	57,450	-0.29	7.66	151.91 K	860.84 M	1.54	1.21	100.0	100.0	9.56 M	9.06 M	1.06	0.0
1014	1398/12/27	54,871	56,999	54,871	55,500	-3.91	57,619	-0.24	3.88	41.91 K	230.21 M	0.42	0.32	100.0	80.05	2.91 M	4.19 M	-1.44	45.93 M
1015	1398/12/26	58,500	58,500	55,001	56,288	-2.71	57,758	-0.17	6.36	69.99 K	396.5 M	0.72	0.54	100.0	100.0	4.96 M	6.61 M	-1.33	0.0
1016	1398/12/25	55,184	57,500	55,184	56,300	-3.08	57,857	-0.4	4.2	69.26 K	382.63 M	0.64	0.53	33.58	100.0	2.11 M	7.81 M	-3.71	-254.15 M
1017	1398/12/24	60,000	60,000	55,760	55,760	-5.0	58,088	-1.03	7.6	185.09 K	1.03 B	2.02	1.47	26.08	99.94	2.35 M	12.02 M	-5.13	-764.29 M
1018	1398/12/21	56,072	58,599	56,072	58,599	-0.72	58,694	-0.56	4.51	126.82 K	720.99 M	1.23	0.95	65.14	100.0	5.53 M	5.86 M	-1.06	-251.35 M
1019	1398/12/20	56,239	56,240	56,239	56,239	-5.0	59,023	-0.3	0.0	49.47 K	278.2 M	0.35	0.34	100.0	100.0	4.15 M	4.88 M	-1.18	0.0
1020	1398/12/19	56,705	56,705	56,424	56,424	-5.0	59,198	-0.33	0.5	56.49 K	319.15 M	0.37	0.38	100.0	100.0	2.73 M	8.4 M	-3.08	0.0
1021	1398/12/17	62,663	62,663	56,697	56,697	-5.0	59,393	-0.48	10.52	124.57 K	719.34 M	0.77	0.83	100.0	100.0	3.79 M	6.04 M	-1.6	0.0
1022	1398/12/14	62,307	62,307	62,000	62,307	5.0	59,681	0.57	0.5	100.6 K	626.68 M	0.58	0.65	100.0	100.0	3.44 M	6.08 M	-1.77	0.0
1023	1398/12/13	61,700	61,727	60,000	61,727	5.0	59,340	0.94	2.88	182.76 K	1.12 B	1.08	1.1	100.0	99.8	6.24 M	7.23 M	-1.16	2.24 M
1024	1398/12/12	58,000	60,000	57,001	59,900	1.91	58,788	0.01	5.26	246.02 K	1.45 B	1.7	1.32	100.0	91.8	10.8 M	6.92 M	1.56	118.71 M
1025	1398/12/11	60,800	60,800	57,501	58,000	-0.43	58,780	0.91	5.74	110.93 K	652.02 M	0.65	0.6	100.0	76.59	4.0 M	4.3 M	-1.08	152.67 M
1026	1398/12/10	60,203	60,203	55,000	58,000	1.15	58,248	1.59	9.46	166.06 K	967.28 M	1.04	0.93	99.95	97.63	5.04 M	6.56 M	-1.3	22.44 M
1027	1398/12/07	57,344	57,344	55,300	57,344	5.0	57,338	4.99	3.7	160.49 K	920.24 M	1.09	0.94	68.83	100.0	4.84 M	11.09 M	-2.29	-286.81 M
1028	1398/12/06	53,900	55,131	52,800	55,131	5.0	54,614	4.01	4.41	159.78 K	872.63 M	1.2	0.97	32.65	100.0	5.38 M	7.09 M	-1.32	-587.68 M
1029	1398/12/05	53,400	53,400	51,000	52,899	1.22	52,506	0.46	4.71	127.07 K	667.21 M	0.9	0.8	100.0	100.0	5.9 M	8.67 M	-1.47	0.0
1030	1398/12/04	52,000	53,000	51,700	52,000	0.66	52,263	1.17	2.51	234.7 K	1.23 B	2.35	1.58	100.0	100.0	6.1 M	15.93 M	-2.61	0.0
1031	1398/12/03	51,985	51,985	49,005	51,880	1.68	51,658	1.24	6.08	118.35 K	611.35 M	1.31	0.82	100.0	100.0	4.28 M	11.12 M	-2.6	0.0
1032	1398/11/30	50,100	51,798	49,141	51,178	-0.05	51,025	-0.35	5.41	95.37 K	486.65 M	1.04	0.66	100.0	100.0	5.93 M	8.69 M	-1.46	0.0
1033	1398/11/29	54,270	54,270	50,001	50,800	-2.4	51,206	-1.62	8.54	89.98 K	460.74 M	0.69	0.63	100.0	100.0	4.11 M	12.45 M	-3.03	0.0
1034	1398/11/28	52,200	53,451	51,020	53,451	5.0	52,050	2.25	4.76	170.55 K	887.71 M	1.17	1.23	100.0	100.0	7.05 M	10.96 M	-1.56	0.0
1035	1398/11/27	52,000	52,000	50,000	51,050	0.62	50,906	0.34	4.0	26.08 K	133.66 M	0.15	0.19	100.0	99.9	3.18 M	3.18 M	1.0	130.02 K
1036	1398/11/26	52,550	52,550	49,778	51,000	-2.67	50,736	-3.17	5.57	68.85 K	347.49 M	0.36	0.5	100.0	100.0	3.55 M	6.95 M	-1.96	0.0
1037	1398/11/23	51,000	52,921	51,000	52,071	3.31	52,397	3.96	3.77	102.34 K	536.23 M	0.49	0.75	100.0	100.0	5.59 M	7.89 M	-1.41	0.0
1038	1398/11/21	53,500	53,968	49,755	50,199	-4.15	50,401	-3.77	8.47	280.69 K	1.41 B	1.21	2.13	73.95	100.0	9.02 M	23.58 M	-2.61	-368.55 M
1039	1398/11/20	53,750	54,755	52,083	52,405	-4.41	52,373	-4.47	5.13	248.66 K	1.3 B	0.79	2.02	79.02	100.0	8.17 M	18.6 M	-2.28	-273.26 M
1040	1398/11/19	57,490	57,490	52,890	53,750	-3.43	54,824	-1.5	8.7	176.76 K	969.09 M	0.59	1.5	95.37	100.0	15.4 M	11.27 M	1.37	-44.9 M
1041	1398/11/16	55,515	58,900	55,500	55,555	-4.88	55,658	-4.7	6.13	147.49 K	820.91 M	0.54	1.32	46.67	100.0	4.03 M	9.55 M	-2.37	-437.79 M
1042	1398/11/15	61,188	61,188	55,400	55,820	-4.21	58,403	0.22	10.45	183.41 K	1.07 B	0.76	1.76	100.0	100.0	6.59 M	10.19 M	-1.55	0.0
1043	1398/11/14	58,275	58,275	58,275	58,275	5.0	58,275	5.0	0.0	401.0 K	2.34 B	2.45	4.69	100.0	25.19	13.13 M	15.09 M	-1.15	1.75 B
1044	1398/11/13	55,500	55,500	55,500	55,500	5.0	55,500	5.0	0.0	666.7 K	3.7 B	18.82	12.12	100.0	2.5	25.7 M	4.41 M	5.82	3.61 B
1045	1398/11/12	52,858	52,858	52,858	52,858	5.0	52,858	5.0	0.0	94.27 K	498.29 M	4.34	1.76	46.96	100.0	78.0 M	19.17 M	4.07	-264.29 M
1046	1398/11/08	50,290	51,597	48,250	49,999	-0.58	50,341	0.1	6.94	21.84 K	110.22 M	0.96	0.39	100.0	100.0	4.41 M	2.83 M	1.56	0.0
1047	1398/11/07	48,496	50,500	48,190	49,800	-1.79	50,292	-0.82	4.79	17.07 K	83.25 M	0.41	0.31	100.0	100.0	2.31 M	2.87 M	-1.24	0.0
1048	1398/11/06	51,770	51,770	49,400	50,550	-0.69	50,708	-0.38	4.8	18.32 K	91.72 M	0.36	0.33	100.0	100.0	4.83 M	3.28 M	1.47	0.0
1049	1398/11/05	50,730	51,793	49,898	51,540	1.04	50,900	-0.21	3.8	25.66 K	130.05 M	0.42	0.46	100.0	100.0	3.61 M	3.33 M	1.08	0.0
1050	1398/11/02	49,020	52,699	49,020	49,996	-3.11	51,007	-1.15	7.51	25.62 K	127.46 M	0.43	0.46	100.0	100.0	1.96 M	3.44 M	-1.76	0.0
1051	1398/11/01	54,397	54,397	50,107	50,390	-2.74	51,599	-0.4	8.56	27.08 K	138.61 M	0.42	0.48	100.0	100.0	3.75 M	3.22 M	1.16	0.0
1052	1398/10/30	52,107	52,107	50,107	52,107	5.0	51,808	4.4	3.99	110.36 K	571.75 M	1.84	2.11	100.0	38.35	10.03 M	5.35 M	1.88	352.47 M
1053	1398/10/29	47,735	50,107	47,735	50,107	5.0	49,626	3.99	4.97	64.38 K	322.46 M	0.8	1.28	100.0	51.74	7.86 M	4.51 M	1.74	155.63 M
1054	1398/10/28	47,839	48,086	45,218	48,086	5.0	47,721	4.2	6.34	75.54 K	361.33 M	0.92	1.57	100.0	100.0	14.45 M	6.02 M	2.4	0.0
1055	1398/10/25	46,381	47,110	45,202	46,212	1.43	45,797	0.52	4.22	19.91 K	92.6 M	0.21	0.41	100.0	100.0	3.7 M	3.19 M	1.16	0.0
1056	1398/10/24	45,820	46,000	45,700	46,000	2.3	45,562	1.32	0.66	49.69 K	228.2 M	0.57	1.06	100.0	100.0	9.13 M	8.15 M	1.12	0.0
1057	1398/10/23	43,339	45,801	43,339	45,800	1.12	44,967	-0.72	5.68	91.14 K	409.85 M	1.2	2.07	0.0	100.0	0.0	5.39 M	0.0	-409.85 M
1058	1398/10/22	45,294	45,294	44,801	45,294	5.0	45,294	5.0	1.1	165.98 K	751.78 M	3.52	4.51	100.0	100.0	11.57 M	50.12 M	-4.33	0.0
1059	1398/10/21	43,139	43,139	43,139	43,139	2.0	43,139	2.0	0.0	83.99 K	362.3 M	2.0	2.51	100.0	88.09	27.87 M	35.46 M	-1.27	43.14 M
1060	1398/10/18	42,212	42,757	42,212	42,300	-1.79	42,294	-1.81	1.29	73.66 K	311.06 M	1.82	2.24	86.43	100.0	15.81 M	11.11 M	1.42	-42.21 M
1061	1398/10/17	41,707	43,966	41,444	41,445	-4.68	43,073	-0.94	6.09	20.82 K	87.27 M	0.42	0.63	100.0	100.0	4.36 M	3.79 M	1.15	0.0
1062	1398/10/15	41,683	44,094	41,683	42,900	-2.22	43,480	-0.9	5.78	35.48 K	152.51 M	0.79	0.73	100.0	97.56	5.08 M	5.13 M	-1.01	3.72 M
1063	1398/10/14	42,251	42,560	42,251	42,251	-5.0	43,876	-1.34	0.73	21.52 K	90.91 M	0.48	0.44	100.0	100.0	3.95 M	4.78 M	-1.21	0.0
1064	1398/10/11	44,901	45,200	42,000	44,100	1.08	44,474	1.94	7.62	58.27 K	260.98 M	1.45	1.24	100.0	100.0	4.75 M	5.8 M	-1.22	0.0
1065	1398/10/10	43,501	44,500	42,000	44,497	4.15	43,627	2.12	5.95	66.16 K	289.87 M	2.23	1.42	100.0	100.0	7.07 M	5.09 M	1.39	0.0
1066	1398/10/09	42,490	43,481	41,110	43,481	5.0	42,723	3.17	5.77	68.98 K	296.16 M	2.79	1.44	100.0	100.0	8.23 M	4.0 M	2.06	0.0
1067	1398/10/08	40,260	42,490	40,260	41,963	1.29	41,411	-0.05	5.54	8.73 K	35.99 M	0.31	0.15	100.0	100.0	1.38 M	2.25 M	-1.62	0.0
1068	1398/10/07	42,000	42,490	41,030	42,469	3.19	41,430	0.66	3.56	23.85 K	100.36 M	0.83	0.37	100.0	100.0	4.78 M	2.79 M	1.71	0.0
1069	1398/10/04	41,000	41,999	40,999	41,800	2.33	41,157	0.75	2.44	32.68 K	135.93 M	1.16	0.49	100.0	100.0	4.85 M	4.12 M	1.18	0.0
1070	1398/10/03	41,489	41,489	38,924	40,076	-2.01	40,850	-0.11	6.59	14.16 K	57.54 M	0.46	0.21	100.0	100.0	3.03 M	4.11 M	-1.36	0.0
1071	1398/10/02	40,870	43,000	39,513	39,703	-4.54	40,896	-1.67	8.82	44.3 K	178.69 M	1.76	0.65	100.0	100.0	3.88 M	7.15 M	-1.84	0.0
1072	1398/10/01	40,525	42,850	40,525	41,000	-2.19	41,592	-0.78	5.74	24.61 K	100.54 M	0.89	0.33	100.0	100.0	2.72 M	5.29 M	-1.95	0.0
1073	1398/09/30	43,050	43,050	42,052	43,000	3.35	41,920	0.76	2.37	27.33 K	116.23 M	1.04	0.36	100.0	100.0	2.91 M	2.83 M	1.02	0.0
1074	1398/09/27	41,600	42,100	40,510	42,100	1.59	41,605	0.39	3.92	30.49 K	127.67 M	1.28	0.4	100.0	97.19	2.84 M	3.55 M	-1.25	3.59 M
1075	1398/09/26	40,523	41,780	40,523	40,701	-2.08	41,443	-0.29	3.1	26.8 K	110.42 M	0.87	0.35	100.0	100.0	3.81 M	4.6 M	-1.21	0.0
1076	1398/09/25	42,290	42,290	40,301	40,501	-3.15	41,565	-0.6	4.94	16.81 K	68.28 M	0.51	0.22	100.0	100.0	1.8 M	3.41 M	-1.9	0.0
1077	1398/09/24	42,000	42,699	40,800	40,801	-3.8	41,817	-1.41	4.65	36.53 K	150.16 M	0.38	0.49	100.0	100.0	2.89 M	3.95 M	-1.37	0.0
1078	1398/09/23	41,102	42,890	41,102	42,000	-1.48	42,413	-0.52	4.35	21.29 K	89.02 M	0.23	0.29	100.0	100.0	2.07 M	3.42 M	-1.65	0.0
1079	1398/09/20	41,770	43,599	41,000	41,400	-3.42	42,633	-0.55	6.34	17.93 K	74.97 M	0.19	0.24	100.0	100.0	2.88 M	4.17 M	-1.44	0.0
1080	1398/09/19	45,130	45,131	41,750	41,768	-4.76	42,867	-2.25	8.1	61.85 K	263.34 M	0.65	0.87	100.0	100.0	5.72 M	9.75 M	-1.7	0.0
1081	1398/09/18	45,633	45,633	43,758	44,500	2.39	43,854	0.9	4.28	28.19 K	125.66 M	0.26	0.39	100.0	100.0	4.49 M	5.03 M	-1.12	0.0
1082	1398/09/17	40,528	44,486	40,528	44,485	5.0	43,461	2.58	9.77	346.54 K	1.51 B	4.51	6.26	100.0	100.0	30.12 M	18.15 M	1.66	0.0
1083	1398/09/16	43,560	43,560	41,000	42,399	-0.31	42,368	-0.38	6.24	15.5 K	64.61 M	0.14	0.28	100.0	100.0	1.9 M	2.81 M	-1.48	0.0
1084	1398/09/13	44,594	44,594	41,566	42,531	0.0	42,531	0.0	7.28	24.3 K	103.34 M	0.2	0.4	100.0	100.0	2.58 M	3.83 M	-1.48	0.0
1085	1398/09/12	39,840	43,799	39,840	43,500	3.74	42,530	1.43	9.94	59.82 K	255.63 M	0.52	1.03	100.0	82.98	8.81 M	4.71 M	1.87	43.5 M
1086	1398/09/11	45,700	45,700	41,354	41,850	-3.86	41,930	-3.68	10.51	95.47 K	400.29 M	0.9	1.78	100.0	100.0	5.97 M	8.7 M	-1.46	0.0
1087	1398/09/10	42,601	43,531	42,601	43,531	5.0	43,530	5.0	2.18	189.02 K	822.79 M	1.97	3.77	100.0	100.0	15.52 M	32.91 M	-2.12	0.0
1088	1398/09/09	40,400	41,914	38,110	41,914	5.0	41,459	3.86	9.98	192.91 K	799.76 M	2.72	4.74	100.0	83.72	22.22 M	8.81 M	2.52	130.19 M
1089	1398/09/06	40,415	40,415	38,783	39,917	3.7	39,919	3.71	4.21	62.62 K	252.44 M	0.98	1.5	100.0	96.31	3.56 M	6.95 M	-1.95	9.31 M
1090	1398/09/05	39,588	39,588	38,558	39,588	5.0	38,491	2.09	2.67	33.86 K	133.97 M	0.55	0.83	100.0	100.0	3.04 M	3.62 M	-1.19	0.0
1091	1398/09/04	38,409	38,409	37,600	38,409	5.0	37,703	3.07	2.15	50.8 K	194.8 M	0.94	1.31	100.0	100.0	4.53 M	6.09 M	-1.34	0.0
1092	1398/09/03	35,112	36,792	35,100	36,792	5.0	36,580	4.39	4.82	138.77 K	507.61 M	4.96	4.33	100.0	100.0	18.8 M	8.19 M	2.3	0.0
1093	1398/09/02	35,040	35,040	35,040	35,040	5.0	35,040	5.0	0.0	68.93 K	241.53 M	3.85	2.38	100.0	99.79	4.16 M	6.7 M	-1.61	508.08 K
1094	1398/08/22	34,999	34,999	33,493	34,500	0.04	34,472	-0.04	4.5	26.71 K	92.0 M	1.43	0.96	100.0	100.0	4.0 M	7.08 M	-1.77	0.0
1095	1398/08/21	33,020	35,333	33,020	34,989	2.06	34,487	0.6	7.0	23.94 K	83.72 M	1.7	0.87	100.0	100.0	6.44 M	5.58 M	1.15	0.0
1096	1398/08/20	35,400	35,600	34,003	34,999	2.58	34,282	0.47	4.7	10.87 K	38.39 M	0.55	0.37	100.0	84.59	3.49 M	2.71 M	1.29	5.91 M
1097	1398/08/19	33,500	35,000	33,500	34,840	2.3	34,120	0.18	4.48	9.37 K	32.42 M	0.45	0.32	98.92	99.27	2.47 M	1.79 M	1.38	-111.45 K
1098	1398/08/18	33,411	34,500	33,411	34,400	1.13	34,057	0.12	3.26	18.69 K	63.89 M	0.85	0.66	100.0	100.0	3.55 M	3.36 M	1.06	0.0
1099	1398/08/14	33,403	34,291	32,841	33,411	-3.35	34,017	-1.6	4.42	30.6 K	101.38 M	0.77	1.03	100.0	100.0	4.06 M	5.63 M	-1.39	0.0
1100	1398/08/13	33,686	34,510	33,403	33,403	-3.4	34,569	-0.03	3.31	1.01 K	3.41 M	0.02	0.03	100.0	100.0	568.2 K	852.3 K	-1.5	0.0
1101	1398/08/12	34,033	34,663	33,457	33,702	-4.25	34,579	-1.76	3.6	39.05 K	132.48 M	1.12	1.28	100.0	100.0	4.27 M	6.62 M	-1.55	0.0
1102	1398/08/11	36,869	36,869	33,703	34,999	-1.26	35,199	-0.69	9.39	15.09 K	51.52 M	0.27	0.49	100.0	100.0	2.34 M	2.86 M	-1.22	0.0
1103	1398/08/08	35,720	36,898	34,020	35,229	0.14	35,444	0.75	8.46	24.38 K	87.89 M	0.47	0.79	100.0	100.0	1.91 M	3.52 M	-1.84	0.0
1104	1398/08/06	32,111	35,192	32,111	35,192	5.0	35,181	4.96	9.59	117.93 K	414.87 M	2.63	4.44	100.0	70.49	18.04 M	12.72 M	1.42	122.42 M
1105	1398/08/04	31,955	33,548	31,951	33,540	-0.27	33,517	-0.34	5.0	9.77 K	31.92 M	0.21	0.34	100.0	100.0	1.77 M	2.13 M	-1.2	0.0
1106	1398/08/01	34,900	35,327	32,400	32,400	-3.7	33,632	-0.04	9.03	6.63 K	22.2 M	0.14	0.21	100.0	100.0	2.22 M	1.48 M	1.5	0.0
1107	1398/07/30	30,700	33,918	30,700	33,914	4.99	33,646	4.16	10.48	120.19 K	404.38 M	5.11	4.6	100.0	100.0	25.27 M	22.47 M	1.13	0.0
1108	1398/07/29	30,764	32,000	30,764	30,765	-5.0	32,303	-0.25	4.02	4.01 K	12.34 M	0.17	0.15	100.0	100.0	1.23 M	1.54 M	-1.25	0.0
1109	1398/07/28	34,085	34,085	32,381	32,381	-5.0	32,383	-4.99	5.26	83.75 K	271.21 M	10.3	3.48	100.0	100.0	22.6 M	33.9 M	-1.5	0.0
1110	1398/07/24	32,690	34,699	32,681	32,681	-4.99	34,085	-0.91	6.17	15.78 K	51.75 M	1.8	0.65	100.0	100.0	3.98 M	4.7 M	-1.18	0.0
1111	1398/07/23	33,000	33,107	32,919	32,921	-4.99	34,399	-0.73	0.57	12.01 K	39.61 M	0.72	0.4	100.0	100.0	3.96 M	3.96 M	1.0	0.0
1112	1398/07/22	35,234	35,935	32,930	33,500	-3.36	34,651	-0.03	9.13	2.03 K	6.92 M	0.12	0.07	100.0	100.0	865.48 K	865.48 K	1.0	0.0
1113	1398/07/21	35,000	35,500	34,622	35,225	1.74	34,663	0.12	2.54	7.23 K	25.35 M	0.45	0.22	100.0	100.0	3.17 M	1.81 M	1.75	0.0
1114	1398/07/20	34,950	34,980	33,401	34,957	1.0	34,622	0.03	4.73	3.6 K	12.52 M	0.14	0.1	100.0	100.0	1.39 M	1.57 M	-1.12	0.0
1115	1398/07/17	34,110	35,998	33,260	33,274	-4.95	34,612	-1.13	8.23	18.88 K	62.93 M	0.76	0.52	100.0	100.0	7.87 M	6.99 M	1.13	0.0
1116	1398/07/16	36,499	36,500	33,983	33,983	-5.0	35,008	-2.13	7.41	51.14 K	176.83 M	2.21	1.49	100.0	100.0	13.6 M	16.08 M	-1.18	0.0
1117	1398/07/15	35,004	36,473	35,001	35,011	-2.29	35,771	-0.17	4.21	6.46 K	22.65 M	0.24	0.17	100.0	100.0	3.24 M	2.83 M	1.14	0.0
1118	1398/07/14	35,600	36,500	34,513	36,476	1.77	35,832	-0.03	5.76	747.0	2.6 M	0.02	0.02	100.0	100.0	520.83 K	651.04 K	-1.25	0.0
1119	1398/07/13	36,979	36,979	34,513	35,600	-0.96	35,841	-0.29	7.15	52.44 K	187.68 M	1.92	1.37	100.0	100.0	26.81 M	10.43 M	2.57	0.0
1120	1398/07/10	36,000	36,000	35,000	36,000	-0.05	35,944	-0.21	2.86	13.02 K	46.29 M	0.36	0.35	100.0	100.0	5.14 M	4.63 M	1.11	0.0
1121	1398/07/09	36,499	36,980	36,001	36,001	1.39	36,019	1.44	2.72	42.81 K	156.08 M	1.1	1.07	100.0	100.0	14.19 M	7.43 M	1.91	0.0
1122	1398/07/08	36,850	36,899	35,103	36,351	3.21	35,507	0.81	5.12	23.51 K	85.08 M	0.64	0.53	100.0	100.0	3.4 M	5.67 M	-1.67	0.0
1123	1398/07/07	35,200	36,200	34,218	36,200	3.58	35,220	0.78	5.79	27.79 K	99.3 M	0.74	0.61	100.0	100.0	4.97 M	4.32 M	1.15	0.0
1124	1398/07/06	35,340	35,370	34,162	35,370	1.5	34,949	0.29	3.54	29.6 K	103.93 M	0.85	0.63	100.0	100.0	8.66 M	4.33 M	2.0	0.0
1125	1398/07/03	35,779	36,794	33,300	34,500	-1.55	34,849	-0.56	10.49	57.42 K	199.67 M	2.04	1.28	100.0	100.0	6.44 M	9.98 M	-1.55	0.0
1126	1398/07/02	35,099	35,780	33,333	35,771	4.97	35,044	2.84	7.34	56.92 K	201.69 M	1.35	1.15	100.0	100.0	6.95 M	5.31 M	1.31	0.0
1127	1398/07/01	33,006	35,000	33,002	34,500	1.23	34,077	-0.01	6.05	13.08 K	44.54 M	0.32	0.26	100.0	100.0	2.78 M	2.47 M	1.13	0.0
1128	1398/06/31	34,697	35,205	33,870	34,873	4.01	34,082	1.65	3.94	30.98 K	108.29 M	0.64	0.51	100.0	86.83	3.09 M	2.85 M	1.09	14.26 M
1129	1398/06/30	34,000	34,696	33,100	34,584	3.41	33,529	0.26	4.82	15.33 K	51.96 M	0.27	0.25	100.0	100.0	2.89 M	2.36 M	1.22	0.0
1130	1398/06/27	33,980	34,700	33,000	33,905	2.3	33,443	0.91	5.15	24.14 K	82.41 M	0.42	0.38	100.0	100.0	2.23 M	2.66 M	-1.19	0.0
1131	1398/06/26	33,129	33,228	32,997	33,228	5.0	33,142	4.73	0.7	126.61 K	419.62 M	3.81	2.19	100.0	69.13	19.07 M	8.06 M	2.37	129.53 M
1132	1398/06/25	30,612	33,000	30,612	32,826	4.0	31,646	0.26	7.8	10.45 K	33.64 M	0.23	0.18	100.0	91.27	1.77 M	1.14 M	1.56	2.94 M
1133	1398/06/24	32,600	32,600	30,800	31,500	-2.58	31,564	-2.38	5.84	64.98 K	203.94 M	1.65	1.19	98.09	100.0	5.41 M	11.33 M	-2.1	-3.89 M
1134	1398/06/23	31,000	32,990	31,000	32,540	-0.21	32,334	-0.85	6.42	58.79 K	189.52 M	1.75	1.13	100.0	100.0	6.54 M	5.57 M	1.17	0.0
1135	1398/06/20	31,171	33,695	31,170	32,250	-1.68	32,610	-0.58	8.1	23.96 K	77.07 M	0.81	0.47	100.0	100.0	3.5 M	4.82 M	-1.37	0.0
1136	1398/06/17	34,300	34,307	33,125	33,998	4.05	32,800	0.39	3.57	7.89 K	26.79 M	0.17	0.15	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1137	1398/06/16	31,100	33,109	31,100	33,109	5.0	32,674	3.62	6.46	71.56 K	234.79 M	1.35	1.43	100.0	100.0	11.74 M	7.83 M	1.5	0.0
1138	1398/06/13	31,000	32,380	30,107	32,380	2.18	31,533	-0.49	7.55	34.43 K	107.85 M	0.6	0.68	100.0	100.0	3.85 M	3.48 M	1.11	0.0
1139	1398/06/12	30,660	32,270	30,660	30,700	-4.87	31,688	-1.8	5.25	30.4 K	93.44 M	0.48	0.62	93.57	100.0	2.24 M	2.83 M	-1.26	-6.01 M
1140	1398/06/11	32,412	32,412	32,214	32,214	-5.0	32,270	-4.83	0.61	3.65 K	11.77 M	0.06	0.07	100.0	100.0	980.46 K	1.68 M	-1.71	0.0
1141	1398/06/09	33,909	33,909	33,100	33,909	5.0	33,909	5.0	2.44	87.5 K	296.71 M	1.12	1.9	100.0	65.34	5.82 M	12.92 M	-2.22	102.84 M
1142	1398/06/06	32,387	32,387	30,000	32,387	5.0	32,295	4.7	7.96	108.58 K	350.65 M	1.84	2.64	85.83	100.0	10.75 M	10.02 M	1.07	-49.7 M
1143	1398/06/05	30,450	31,265	30,450	31,265	5.0	30,845	3.59	2.68	57.59 K	180.02 M	0.57	1.48	100.0	100.0	12.86 M	10.59 M	1.21	0.0
1144	1398/06/04	30,189	30,199	30,000	30,199	5.0	29,777	3.53	0.66	57.11 K	172.37 M	0.61	1.53	100.0	94.74	28.73 M	5.1 M	5.63	9.06 M
1145	1398/06/03	30,000	30,100	27,421	29,010	0.95	28,761	0.09	9.77	10.88 K	31.46 M	0.11	0.29	100.0	100.0	2.25 M	2.86 M	-1.27	0.0
1146	1398/06/02	28,693	29,076	27,353	29,076	5.0	28,736	3.77	6.3	155.96 K	448.17 M	2.1	5.06	100.0	89.97	20.37 M	7.61 M	2.68	44.95 M
1147	1398/05/30	29,126	29,126	27,000	27,400	-1.23	27,692	-0.18	7.87	12.79 K	35.1 M	0.18	0.3	93.11	100.0	2.04 M	1.75 M	1.16	-2.42 M
1148	1398/05/28	27,500	28,056	25,900	28,056	5.0	27,741	3.82	8.32	264.21 K	732.96 M	12.3	9.01	98.3	83.53	31.33 M	13.61 M	2.3	108.24 M
1149	1398/05/27	27,190	27,190	26,008	27,100	1.98	26,720	0.55	4.54	24.68 K	66.76 M	1.39	0.77	100.0	100.0	6.68 M	4.45 M	1.5	0.0
1150	1398/05/26	25,650	27,199	25,605	27,198	2.82	26,573	0.46	6.23	44.07 K	117.54 M	4.71	1.42	66.44	87.11	4.88 M	7.31 M	-1.5	-24.3 M
1151	1398/05/23	26,888	27,369	26,679	26,682	1.51	26,452	0.64	2.59	26.01 K	69.7 M	4.1	0.81	100.0	99.84	7.74 M	5.8 M	1.34	109.48 K
1152	1398/05/22	25,700	27,430	25,700	26,500	0.81	26,284	-0.02	6.73	2.39 K	6.25 M	0.15	0.06	100.0	100.0	694.52 K	520.89 K	1.33	0.0
1153	1398/05/20	26,965	26,965	26,100	26,964	2.83	26,288	0.26	3.31	10.24 K	27.39 M	0.47	0.25	100.0	100.0	3.04 M	2.28 M	1.33	0.0
1154	1398/05/19	25,030	26,510	25,030	26,100	-0.48	26,221	-0.02	5.91	6.24 K	16.31 M	0.28	0.09	100.0	100.0	1.48 M	1.25 M	1.18	0.0
1155	1398/05/16	26,960	26,960	26,510	26,510	1.14	26,227	0.06	1.7	1.92 K	5.17 M	0.09	0.03	100.0	100.0	862.44 K	470.42 K	1.83	0.0
1156	1398/05/15	27,472	27,472	25,031	26,956	2.34	26,210	-0.49	9.75	10.94 K	27.78 M	0.43	0.15	100.0	100.0	1.74 M	2.32 M	-1.33	0.0
1157	1398/05/14	26,799	26,852	26,799	26,852	5.0	26,340	3.0	0.2	47.99 K	128.86 M	2.65	0.63	100.0	100.0	64.43 M	11.71 M	5.5	0.0
1158	1398/05/13	24,803	26,299	24,803	26,299	5.0	25,574	2.1	6.03	42.14 K	109.77 M	3.46	0.56	100.0	100.0	4.22 M	4.07 M	1.04	0.0
1159	1398/05/12	25,750	25,993	25,700	25,850	3.66	25,047	0.44	1.14	9.69 K	25.04 M	0.64	0.13	100.0	100.0	2.28 M	1.57 M	1.45	0.0
1160	1398/05/09	25,594	25,594	24,901	25,588	2.61	24,937	0.0	2.78	175.0	444.96 K	0.01	0.0	100.0	100.0	111.24 K	148.32 K	-1.33	0.0
1161	1398/05/08	24,707	25,700	24,707	25,514	2.19	24,936	-0.13	4.02	26.49 K	65.88 M	1.53	0.34	100.0	100.0	4.71 M	5.07 M	-1.08	0.0
1162	1398/05/07	25,750	25,750	24,700	25,692	3.23	24,968	0.33	4.25	11.89 K	30.24 M	0.19	0.14	100.0	100.0	2.16 M	2.52 M	-1.17	0.0
1163	1398/05/06	24,601	25,748	24,601	25,718	3.89	24,887	0.53	4.66	12.6 K	32.23 M	0.2	0.14	100.0	100.0	4.6 M	1.4 M	3.29	0.0
1164	1398/05/05	25,200	25,740	25,000	25,100	2.07	24,756	0.67	2.96	24.13 K	60.66 M	0.33	0.26	100.0	100.0	6.07 M	4.33 M	1.4	0.0
1165	1398/05/02	25,549	25,549	24,500	25,000	1.83	24,591	0.16	4.28	9.68 K	24.07 M	0.13	0.11	100.0	100.0	3.44 M	1.72 M	2.0	0.0
1166	1398/05/01	24,735	25,533	23,550	24,761	-0.03	24,551	-0.88	8.42	28.01 K	67.63 M	0.35	0.31	100.0	100.0	3.38 M	4.51 M	-1.33	0.0
1167	1398/04/31	25,551	25,551	24,724	25,420	-2.32	24,769	-4.83	3.34	244.06 K	604.52 M	3.9	3.11	20.07	5.11	2.53 M	3.09 M	-1.22	90.46 M
1168	1398/04/30	25,200	26,899	25,150	25,688	-1.31	26,025	-0.02	6.95	3.26 K	8.44 M	0.05	0.04	100.0	100.0	767.09 K	937.55 K	-1.22	0.0
1169	1398/04/29	26,999	26,999	24,912	25,700	-1.68	26,030	-0.42	8.38	82.58 K	214.96 M	0.5	1.1	28.49	100.0	2.92 M	13.43 M	-4.61	-153.71 M
1170	1398/04/26	24,739	27,001	24,739	26,050	0.04	26,139	0.38	9.14	21.13 K	55.83 M	0.11	0.28	100.0	100.0	3.99 M	3.28 M	1.21	0.0
1171	1398/04/25	25,660	26,999	25,418	26,199	-2.08	26,040	-2.67	6.22	43.62 K	110.98 M	0.24	0.6	100.0	100.0	5.84 M	9.25 M	-1.58	0.0
1172	1398/04/24	28,202	28,850	26,657	27,420	-2.28	26,755	-4.65	8.23	162.26 K	434.13 M	1.03	2.5	100.0	100.0	8.86 M	24.12 M	-2.72	0.0
1173	1398/04/23	29,560	29,560	27,502	27,800	-1.26	28,059	-0.34	7.48	29.24 K	81.54 M	0.18	0.43	100.0	100.0	2.63 M	3.4 M	-1.29	0.0
1174	1398/04/22	29,321	29,873	27,060	29,000	1.93	28,156	-1.04	10.4	569.17 K	1.6 B	10.51	13.84	100.0	100.0	39.09 M	32.71 M	1.2	0.0
1175	1398/04/19	28,499	28,533	27,036	28,533	5.0	28,451	4.7	5.54	122.18 K	347.61 M	4.03	3.32	100.0	100.0	15.8 M	10.86 M	1.45	0.0
1176	1398/04/18	28,354	28,354	27,510	28,000	3.69	27,175	0.63	3.07	12.86 K	36.08 M	0.37	0.35	100.0	100.0	1.9 M	1.44 M	1.32	0.0
1177	1398/04/17	26,303	27,965	26,303	27,965	5.0	27,004	1.39	6.32	57.99 K	157.4 M	1.2	1.63	100.0	100.0	6.84 M	4.92 M	1.39	0.0
1178	1398/04/16	26,071	27,949	26,071	26,990	0.92	26,634	-0.42	7.2	36.6 K	97.0 M	0.46	1.01	100.0	46.0	4.41 M	2.48 M	1.78	52.37 M
1179	1398/04/15	26,500	27,888	26,000	26,800	-1.66	26,745	-1.86	7.26	41.04 K	107.78 M	0.57	1.08	100.0	26.93	4.69 M	2.07 M	2.26	78.75 M
1180	1398/04/12	28,100	28,100	26,622	27,001	-0.94	27,253	-0.01	5.55	2.94 K	7.99 M	0.04	0.06	100.0	100.0	726.11 K	1.14 M	-1.57	0.0
1181	1398/04/11	28,000	28,199	27,250	28,005	4.27	27,256	1.48	3.48	36.07 K	100.06 M	0.54	0.62	100.0	100.0	7.7 M	5.56 M	1.38	0.0
1182	1398/04/10	28,920	28,921	26,168	28,170	2.27	26,858	-2.49	10.52	124.11 K	333.34 M	2.75	0.35	100.0	37.18	7.41 M	4.43 M	1.67	209.39 M
1183	1398/04/09	26,070	28,813	26,069	28,813	5.0	27,544	0.38	10.53	192.8 K	531.06 M	24.85	0.54	100.0	33.4	13.28 M	3.06 M	4.34	353.7 M
1184	1398/04/05	26,120	28,120	26,120	26,999	-1.56	27,441	0.05	7.66	2.25 K	6.26 M	0.25	0.01	100.0	100.0	894.73 K	1.04 M	-1.17	0.0
1185	1398/04/04	28,500	28,500	26,335	27,500	0.36	27,428	0.1	8.22	2.18 K	6.19 M	0.22	0.01	100.0	100.0	515.49 K	562.35 K	-1.09	0.0
1186	1398/04/03	27,737	27,737	26,510	27,400	-0.28	27,400	-0.28	4.63	11.95 K	32.24 M	1.19	0.03	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1187	1398/04/02	27,700	27,700	26,346	26,983	-2.7	27,476	-0.92	5.14	16.54 K	43.82 M	2.07	0.04	100.0	100.0	1.51 M	1.91 M	-1.26	0.0
1188	1398/04/01	26,438	27,000	26,438	26,472	-4.88	27,731	-0.35	2.13	5.88 K	15.58 M	0.23	0.02	100.0	100.0	2.23 M	1.56 M	1.43	0.0
1189	1398/03/29	26,666	28,500	26,666	27,790	-0.58	27,829	-0.44	6.88	8.94 K	23.99 M	0.3	0.02	100.0	100.0	1.6 M	4.8 M	-3.0	0.0
1190	1398/03/28	27,010	28,600	26,621	28,000	0.27	27,953	0.1	7.43	6.18 K	17.49 M	0.17	0.02	100.0	100.0	1.35 M	1.17 M	1.15	0.0
1191	1398/03/27	28,495	28,495	26,647	28,490	1.98	27,925	-0.04	6.94	12.66 K	35.27 M	0.36	0.03	100.0	100.0	3.53 M	2.2 M	1.6	0.0
1192	1398/03/26	26,580	29,200	26,580	27,504	-1.52	27,937	0.03	9.86	6.38 K	17.89 M	0.15	0.02	100.0	100.0	1.12 M	1.19 M	-1.07	0.0
1193	1398/03/25	28,000	28,732	25,996	28,732	5.0	27,929	2.06	10.52	92.03 K	257.01 M	2.86	0.23	100.0	100.0	14.28 M	4.21 M	3.39	0.0
1194	1398/03/22	29,193	29,193	26,417	26,435	-4.93	27,364	-1.59	10.51	30.98 K	82.61 M	0.75	0.08	100.0	100.0	2.95 M	6.88 M	-2.33	0.0
1195	1398/03/21	28,256	28,450	26,236	28,000	1.67	27,807	0.97	8.44	36.2 K	101.83 M	0.55	0.09	100.0	100.0	4.85 M	3.64 M	1.33	0.0
1196	1398/03/20	28,774	28,774	28,770	28,770	4.98	27,539	0.49	0.01	7.89 K	22.7 M	0.07	0.02	100.0	100.0	1.42 M	2.06 M	-1.45	0.0
1197	1398/03/19	27,300	28,255	27,300	28,255	5.0	27,404	1.84	3.5	39.87 K	111.23 M	0.03	0.1	100.0	100.0	6.18 M	4.45 M	1.39	0.0
1198	1398/03/18	27,418	27,418	26,950	27,350	3.26	26,910	1.6	1.74	46.12 K	125.54 M	0.03	0.11	100.0	100.0	8.97 M	5.98 M	1.5	0.0
1199	1398/03/13	26,000	27,247	26,000	27,247	2.36	26,486	-0.5	4.8	76.98 K	203.85 M	0.06	0.18	100.0	100.0	5.51 M	3.51 M	1.57	0.0
1200	1398/03/12	25,756	26,641	25,756	26,641	5.0	26,620	4.91	3.44	157.85 K	420.19 M	0.12	0.38	100.0	100.0	6.18 M	11.67 M	-1.89	0.0
1201	1398/03/11	25,392	25,392	25,150	25,392	5.0	25,373	4.92	0.96	281.58 K	714.45 M	0.22	0.69	100.0	100.0	12.32 M	24.64 M	-2.0	0.0
1202	1398/03/08	25,000	25,373	24,165	25,373	5.0	24,183	0.07	5.0	6.16 M	14.89 B	50.51	60.67	1.94	1.57	9.98 M	4.03 M	2.48	55.87 M
1203	1398/03/07	23,555	24,394	23,500	24,390	4.98	24,165	4.01	3.8	96.27 K	232.64 M	0.89	0.99	100.0	100.0	21.15 M	6.65 M	3.18	0.0
1204	1398/03/05	22,534	23,600	22,355	23,497	0.55	23,233	-0.58	5.57	33.63 K	77.5 M	0.31	0.32	100.0	100.0	4.56 M	2.87 M	1.59	0.0
1205	1398/03/04	24,279	24,279	22,302	23,300	0.76	23,369	1.06	8.86	38.96 K	92.05 M	0.25	0.34	100.0	74.69	6.58 M	4.91 M	1.34	23.3 M
1206	1398/03/01	23,972	23,972	22,551	23,897	4.66	23,125	1.28	6.3	33.87 K	79.68 M	0.2	0.29	88.98	100.0	4.73 M	2.57 M	1.84	-8.78 M
1207	1398/02/31	22,228	23,990	22,228	23,000	-1.7	22,833	-2.41	7.93	406.54 K	928.24 M	3.57	3.85	70.82	100.0	26.29 M	35.7 M	-1.36	-270.89 M
1208	1398/02/30	22,350	23,700	22,350	23,700	0.99	23,397	-0.3	6.04	27.2 K	63.26 M	0.24	0.25	64.38	100.0	5.09 M	2.88 M	1.77	-22.53 M
1209	1398/02/29	23,540	24,000	23,050	23,767	0.95	23,468	-0.32	4.12	37.99 K	88.84 M	0.28	0.3	82.82	73.78	3.34 M	3.45 M	-1.03	8.03 M
1210	1398/02/28	24,000	24,698	23,304	24,272	-1.05	23,543	-4.02	5.98	258.56 K	608.71 M	2.73	2.22	80.56	100.0	9.08 M	15.22 M	-1.68	-118.32 M
1211	1398/02/25	25,499	25,499	23,510	24,699	-0.18	24,530	-0.86	8.46	130.33 K	319.69 M	1.66	1.14	100.0	88.46	12.3 M	10.47 M	1.17	36.91 M
1212	1398/02/24	24,479	25,498	24,479	24,700	0.11	24,743	0.29	4.16	114.68 K	283.75 M	1.74	1.0	100.0	78.28	6.45 M	5.55 M	1.16	61.64 M
1213	1398/02/23	24,600	25,013	24,555	24,750	0.31	24,672	0.0	1.87	32.93 K	81.24 M	0.25	0.28	100.0	78.84	6.25 M	3.56 M	1.76	17.19 M
1214	1398/02/22	25,350	25,400	24,480	24,600	-1.91	24,673	-1.61	3.76	143.68 K	354.5 M	1.32	1.21	100.0	72.25	18.66 M	7.11 M	2.62	98.39 M
1215	1398/02/21	24,489	25,940	24,489	24,851	-0.34	25,078	0.57	5.93	51.79 K	130.28 M	0.5	0.38	100.0	100.0	3.62 M	4.34 M	-1.2	0.0
1216	1398/02/18	25,516	25,516	24,300	25,400	4.52	24,936	2.61	5.0	49.48 K	125.31 M	0.5	0.28	100.0	100.0	5.01 M	5.97 M	-1.19	0.0
1217	1398/02/17	24,722	25,170	23,730	24,990	1.08	24,301	-1.7	6.07	52.1 K	125.42 M	0.5	0.26	100.0	100.0	5.97 M	2.92 M	2.05	0.0
1218	1398/02/16	25,221	25,221	22,821	25,070	4.37	24,722	2.92	10.52	370.16 K	915.09 M	11.72	1.91	100.0	100.0	13.46 M	15.0 M	-1.11	0.0
1219	1398/02/15	24,894	24,894	24,894	24,894	5.0	24,020	1.31	0.0	21.02 K	52.34 M	0.3	0.1	100.0	52.44	52.34 M	2.74 M	19.07	24.89 M
1220	1398/02/14	24,578	24,578	24,578	24,578	5.0	23,709	1.29	0.0	20.6 K	50.63 M	0.2	0.09	100.0	100.0	4.22 M	3.62 M	1.17	0.0
1221	1398/02/11	24,055	24,055	24,055	24,055	5.0	23,408	2.17	0.0	34.78 K	83.65 M	0.3	0.15	100.0	100.0	5.58 M	3.8 M	1.47	0.0
1222	1398/02/10	23,001	23,001	22,601	23,001	5.0	22,910	4.58	1.77	74.43 K	171.08 M	0.54	0.33	100.0	100.0	5.35 M	4.62 M	1.16	0.0
1223	1398/02/09	22,900	22,900	22,900	22,900	5.0	21,906	0.44	0.0	7.03 K	16.1 M	0.05	0.03	100.0	100.0	8.05 M	804.82 K	10.0	0.0
1224	1398/02/08	21,810	21,810	21,800	21,810	5.0	21,810	5.0	0.05	217.05 K	473.39 M	1.17	0.92	100.0	7.86	14.79 M	3.38 M	4.38	436.2 M
1225	1398/02/07	20,804	21,516	20,300	21,516	5.0	20,772	1.37	5.99	175.55 K	364.66 M	1.05	0.74	94.31	100.0	13.76 M	8.68 M	1.58	-20.76 M
1226	1398/02/04	21,844	21,844	20,398	20,510	-2.9	20,492	-2.98	7.09	103.46 K	212.01 M	0.63	0.44	43.38	100.0	2.55 M	10.6 M	-4.15	-120.04 M
1227	1398/02/03	22,208	22,208	21,099	21,101	-4.99	21,122	-4.89	5.26	187.96 K	396.99 M	1.27	0.78	73.43	100.0	7.88 M	10.45 M	-1.33	-105.49 M
1228	1398/02/02	22,800	23,740	21,654	21,660	-4.97	22,209	-2.56	9.63	76.16 K	168.91 M	0.52	0.31	100.0	100.0	3.93 M	5.82 M	-1.48	0.0
1229	1398/01/31	21,600	23,740	21,600	23,650	4.56	22,792	0.77	9.91	382.35 K	871.43 M	3.5	1.52	100.0	100.0	13.41 M	9.68 M	1.38	0.0
1230	1398/01/28	22,618	22,618	22,618	22,618	-5.0	22,618	-5.0	0.0	84.52 K	191.17 M	0.49	0.31	100.0	100.0	15.93 M	7.97 M	2.0	0.0
1231	1398/01/27	23,808	23,808	23,808	23,808	-5.0	23,808	-5.0	0.0	86.73 K	206.48 M	0.26	0.3	100.0	100.0	25.81 M	13.77 M	1.88	0.0
1232	1398/01/24	25,061	25,061	25,061	25,061	5.0	25,061	5.0	0.0	112.55 K	282.05 M	0.28	0.36	100.0	11.15	6.56 M	2.42 M	2.71	250.61 M
1233	1398/01/21	24,127	24,127	24,127	24,127	5.0	23,868	3.87	0.0	61.93 K	149.41 M	0.14	0.17	100.0	100.0	9.34 M	14.94 M	-1.6	0.0
1234	1398/01/20	23,040	23,042	21,945	23,042	5.0	22,979	4.71	5.0	199.93 K	459.42 M	0.44	0.57	100.0	100.0	41.77 M	15.84 M	2.64	0.0
1235	1398/01/19	22,009	22,009	20,501	22,009	5.0	21,945	4.69	7.36	407.51 K	894.29 M	0.87	1.23	87.64	100.0	20.1 M	17.54 M	1.15	-110.52 M
1236	1398/01/18	20,769	20,970	20,550	20,970	5.0	20,961	4.95	2.04	903.84 K	1.89 B	3.01	3.15	60.15	100.0	28.49 M	65.33 M	-2.29	-754.92 M
1237	1398/01/17	20,080	20,081	18,200	20,081	5.0	19,972	4.43	10.34	431.26 K	861.29 M	1.97	1.62	95.34	100.0	14.16 M	13.46 M	1.05	-40.16 M
1238	1398/01/11	17,380	19,199	17,380	19,199	5.0	19,125	4.59	10.47	292.24 K	558.92 M	1.4	1.16	100.0	100.0	18.03 M	10.35 M	1.74	0.0
1239	1398/01/10	18,900	18,900	18,000	18,250	0.97	18,285	1.17	5.0	263.09 K	481.05 M	1.36	1.1	100.0	100.0	12.66 M	15.52 M	-1.23	0.0
1240	1398/01/07	18,076	18,076	17,201	18,076	5.0	18,074	4.98	5.09	447.04 K	807.97 M	3.22	1.98	100.0	100.0	17.56 M	12.62 M	1.39	0.0
1241	1398/01/06	17,319	17,319	17,319	17,319	5.0	17,216	4.37	0.0	69.95 K	121.15 M	0.48	0.31	100.0	66.93	40.38 M	9.01 M	4.48	40.06 M
1242	1398/01/05	16,820	17,111	16,820	17,111	4.99	16,495	1.21	1.73	19.94 K	34.09 M	0.1	0.09	100.0	100.0	4.26 M	1.36 M	3.13	0.0
1243	1397/12/28	15,200	16,481	15,200	16,481	4.99	16,297	3.82	8.43	245.25 K	399.67 M	1.33	1.17	100.0	48.15	10.25 M	4.18 M	2.45	207.23 M
1244	1397/12/27	16,000	16,270	15,333	15,819	-1.82	15,697	-2.58	6.11	187.55 K	294.39 M	0.77	0.92	100.0	100.0	8.41 M	9.81 M	-1.17	0.0
1245	1397/12/26	16,550	16,550	15,701	15,803	-4.38	16,113	-2.5	5.41	172.43 K	277.84 M	0.55	0.87	100.0	100.0	6.17 M	6.46 M	-1.05	0.0
1246	1397/12/25	16,687	17,200	16,000	16,000	-4.12	16,527	-0.96	7.5	109.48 K	180.93 M	0.3	0.56	100.0	100.0	5.17 M	4.21 M	1.23	0.0
1247	1397/12/22	17,013	17,301	16,631	16,631	-5.0	16,687	-4.68	4.03	290.6 K	484.93 M	0.68	1.61	100.0	100.0	4.25 M	7.46 M	-1.75	0.0
1248	1397/12/21	18,359	18,359	17,170	17,301	-3.33	17,506	-2.18	6.92	163.69 K	286.55 M	0.27	0.95	100.0	100.0	7.54 M	5.73 M	1.32	0.0
1249	1397/12/20	18,079	18,079	17,300	18,079	4.99	17,897	3.94	4.5	486.14 K	870.03 M	0.95	3.24	100.0	95.98	10.0 M	10.57 M	-1.06	34.93 M
1250	1397/12/19	16,690	17,329	16,116	17,329	5.0	17,219	4.33	7.53	530.55 K	913.55 M	1.31	4.28	99.3	80.33	14.17 M	10.95 M	1.29	173.34 M
1251	1397/12/18	16,945	17,380	16,000	16,151	-2.64	16,504	-0.51	8.63	365.85 K	603.8 M	1.09	3.42	100.0	100.0	3.62 M	5.86 M	-1.62	0.0
1252	1397/12/15	16,590	16,590	16,550	16,590	5.0	16,589	4.99	0.24	583.98 K	968.78 M	2.68	7.5	100.0	77.09	9.89 M	15.56 M	-1.57	221.94 M
1253	1397/12/14	15,250	16,012	15,250	16,012	29.02	15,800	27.32	5.0	1.07 M	1.69 B	210.01	42.36	100.0	72.91	15.68 M	15.06 M	1.04	458.74 M
1254	1397/12/13	13,020	13,020	13,020	13,020	5.0	12,410	0.08	0.0	1.34 K	1.75 M	0.19	0.05	100.0	100.0	1.75 M	437.15 K	4.0	0.0
1255	1397/12/12	13,002	13,002	13,002	13,002	5.0	12,400	0.14	0.0	2.16 K	2.81 M	0.05	0.08	100.0	100.0	2.81 M	468.51 K	6.0	0.0
1256	1397/12/11	12,905	12,905	12,905	12,905	5.0	12,383	0.75	0.0	11.94 K	15.4 M	0.28	0.44	100.0	100.0	15.4 M	3.85 M	4.0	0.0
1257	1397/12/08	12,895	12,895	12,895	12,895	5.0	12,291	0.08	0.0	1.25 K	1.61 M	0.03	0.04	100.0	100.0	1.61 M	401.36 K	4.0	0.0
1258	1397/12/07	12,824	12,824	12,824	12,824	4.99	12,281	0.55	0.0	8.84 K	11.33 M	0.2	0.32	100.0	100.0	11.33 M	2.27 M	5.0	0.0
1259	1397/12/06	12,731	12,731	12,731	12,731	5.0	12,214	0.73	0.0	11.7 K	14.9 M	0.23	0.41	100.0	100.0	14.9 M	2.48 M	6.0	0.0
1260	1397/12/05	12,125	12,125	12,125	12,125	5.0	12,125	5.0	0.0	169.71 K	205.78 M	4.81	7.48	100.0	100.0	41.16 M	15.83 M	2.6	0.0
1261	1397/12/04	11,975	11,975	11,975	11,975	5.0	11,548	1.25	0.0	20.04 K	24.0 M	0.59	0.89	100.0	86.84	24.0 M	2.08 M	11.51	3.16 M
1262	1397/12/01	11,867	11,867	11,867	11,867	5.0	11,405	0.91	0.0	14.6 K	17.32 M	0.47	0.64	100.0	100.0	17.32 M	3.46 M	5.0	0.0
1263	1397/11/30	11,847	11,847	11,847	11,847	5.0	11,302	0.17	0.0	2.69 K	3.19 M	0.08	0.09	0.0	100.0	0.0	637.84 K	0.0	-3.19 M
1264	1397/11/29	11,297	11,522	11,297	11,522	4.99	11,283	2.82	1.99	49.24 K	56.51 M	1.6	1.81	100.0	34.74	14.13 M	1.31 M	10.79	36.88 M
1265	1397/11/28	10,989	11,110	10,560	11,110	1.96	10,974	0.72	5.21	89.71 K	98.45 M	6.04	3.93	50.29	100.0	4.95 M	7.03 M	-1.42	-48.94 M
1266	1397/11/27	10,928	10,928	10,810	10,900	0.06	10,896	0.03	1.09	13.49 K	14.72 M	0.76	0.56	52.91	100.0	1.95 M	2.45 M	-1.26	-6.93 M
1267	1397/11/24	11,099	11,099	10,521	10,626	-2.48	10,893	-0.03	5.49	991.0	1.06 M	0.06	0.04	100.0	100.0	264.07 K	264.07 K	1.0	0.0
1268	1397/11/23	10,550	11,157	10,550	10,950	0.58	10,896	0.08	5.75	11.01 K	12.06 M	0.57	0.42	100.0	100.0	1.51 M	1.72 M	-1.14	0.0
1269	1397/11/21	11,279	11,279	10,709	10,990	-0.25	10,887	-1.19	5.32	38.71 K	41.6 M	2.78	1.46	84.48	100.0	3.91 M	6.93 M	-1.78	-6.46 M
1270	1397/11/17	11,300	11,300	10,828	11,279	2.16	11,018	-0.21	4.36	10.04 K	10.9 M	0.61	0.38	100.0	97.26	2.18 M	3.53 M	-1.62	298.32 K
1271	1397/11/16	11,300	11,300	10,667	11,279	2.16	11,041	0.0	5.93	27.67 K	30.55 M	1.83	1.06	100.0	99.67	2.78 M	3.04 M	-1.1	101.7 K
1272	1397/11/15	11,499	11,500	11,100	11,100	0.55	11,041	0.02	3.6	418.0	479.95 K	0.02	0.02	100.0	100.0	239.98 K	159.98 K	1.5	0.0
1273	1397/11/14	10,856	11,249	10,600	10,800	-3.04	11,039	-0.9	6.12	20.51 K	22.05 M	1.29	0.79	100.0	100.0	2.21 M	4.41 M	-2.0	0.0
1274	1397/11/13	11,299	11,377	11,299	11,300	1.7	11,139	0.25	0.69	10.94 K	12.38 M	0.63	0.33	75.77	100.0	4.69 M	1.38 M	3.41	-3.0 M
1275	1397/11/10	11,390	11,390	11,066	11,299	2.23	11,111	0.52	2.93	22.97 K	25.85 M	0.95	0.55	100.0	100.0	2.35 M	2.58 M	-1.1	0.0
1276	1397/11/09	11,473	11,473	11,210	11,400	4.25	11,053	1.08	2.35	20.68 K	23.56 M	0.88	0.47	45.39	94.89	971.89 K	1.6 M	-1.64	-11.66 M
1277	1397/11/08	11,400	11,400	11,100	11,200	3.09	10,935	0.65	2.7	16.19 K	18.16 M	0.68	0.34	100.0	100.0	1.65 M	1.51 M	1.09	0.0
1278	1397/11/07	11,378	11,378	11,000	11,180	3.17	10,864	0.25	3.44	8.9 K	9.87 M	0.18	0.19	100.0	100.0	986.66 K	1.1 M	-1.11	0.0
1279	1397/11/06	10,999	11,265	10,999	11,265	5.0	10,837	1.01	2.42	18.53 K	20.74 M	0.4	0.39	100.0	100.0	1.89 M	1.22 M	1.55	0.0
1280	1397/11/03	10,677	10,888	10,650	10,888	1.97	10,729	0.48	2.23	56.66 K	60.9 M	1.59	1.24	100.0	100.0	4.68 M	6.09 M	-1.3	0.0
1281	1397/11/02	10,691	10,850	10,552	10,850	1.59	10,678	-0.02	2.82	16.66 K	17.77 M	0.41	0.35	100.0	100.0	3.55 M	3.55 M	1.0	0.0
1282	1397/11/01	10,571	10,605	10,510	10,510	-1.87	10,680	-0.28	0.9	17.44 K	18.44 M	0.42	0.36	100.0	100.0	3.69 M	4.61 M	-1.25	0.0
1283	1397/10/30	10,801	10,801	10,700	10,700	-2.09	10,710	-1.99	0.94	131.54 K	140.88 M	5.88	3.11	100.0	100.0	20.13 M	17.61 M	1.14	0.0
1284	1397/10/29	10,701	10,900	10,603	10,900	-0.31	10,928	-0.05	2.8	11.85 K	12.9 M	0.42	0.28	100.0	100.0	4.3 M	2.15 M	2.0	0.0
1285	1397/10/26	10,850	10,900	10,850	10,900	-0.32	10,934	-0.01	0.46	1.15 K	1.25 M	0.04	0.03	100.0	100.0	417.17 K	625.75 K	-1.5	0.0
1286	1397/10/25	10,920	11,389	10,561	11,200	2.58	10,935	0.16	7.84	42.2 K	46.21 M	1.66	1.0	100.0	100.0	3.55 M	2.43 M	1.46	0.0
1287	1397/10/24	10,999	11,094	10,900	10,920	0.29	10,918	0.28	1.78	21.27 K	23.4 M	0.95	0.51	100.0	100.0	2.93 M	2.34 M	1.25	0.0
1288	1397/10/23	10,990	11,000	10,454	10,989	1.06	10,888	0.13	5.22	35.39 K	38.59 M	2.07	0.81	100.0	100.0	4.82 M	3.22 M	1.5	0.0
1289	1397/10/22	10,411	11,000	10,411	11,000	1.28	10,874	0.12	5.66	39.97 K	43.52 M	1.04	0.76	100.0	100.0	4.84 M	2.9 M	1.67	0.0
1290	1397/10/19	10,970	11,152	10,600	11,144	2.59	10,861	-0.02	5.21	3.9 K	4.21 M	0.05	0.07	100.0	100.0	601.93 K	1.4 M	-2.33	0.0
1291	1397/10/18	11,166	11,166	10,365	10,990	1.09	10,863	-0.07	7.73	26.49 K	28.73 M	0.3	0.51	100.0	100.0	1.37 M	2.21 M	-1.62	0.0
1292	1397/10/17	11,238	11,238	10,800	11,175	2.78	10,871	-0.02	4.06	5.69 K	6.17 M	0.06	0.1	100.0	100.0	1.23 M	2.06 M	-1.67	0.0
1293	1397/10/16	10,379	10,944	10,379	10,418	-4.64	10,873	-0.48	5.44	9.42 K	9.88 M	0.09	0.17	88.44	100.0	1.25 M	1.24 M	1.01	-1.14 M
1294	1397/10/15	11,001	11,001	10,888	10,888	-5.0	10,925	-4.68	1.04	146.66 K	160.22 M	1.95	2.68	100.0	100.0	6.68 M	4.86 M	1.38	0.0
1295	1397/10/12	11,710	11,710	11,000	11,000	-1.37	11,461	2.76	6.45	208.48 K	238.94 M	5.33	4.63	100.0	100.0	5.08 M	6.29 M	-1.24	0.0
1296	1397/10/11	11,259	11,259	11,259	11,259	5.0	11,153	4.01	0.0	64.21 K	72.29 M	1.71	1.48	100.0	100.0	18.07 M	5.16 M	3.5	0.0
1297	1397/10/10	10,723	10,723	10,723	10,723	4.99	10,723	4.99	0.0	80.25 K	86.05 M	2.8	1.93	100.0	100.0	21.51 M	12.29 M	1.75	0.0
1298	1397/10/09	10,671	10,671	10,671	10,671	5.0	10,213	0.49	0.0	7.85 K	8.38 M	0.28	0.15	100.0	100.0	8.38 M	1.2 M	7.0	0.0
1299	1397/10/08	10,568	10,568	10,568	10,568	5.0	10,163	0.97	0.0	15.55 K	16.43 M	0.61	0.29	100.0	100.0	8.22 M	2.35 M	3.5	0.0
1300	1397/10/05	10,388	10,388	10,333	10,388	4.99	10,065	1.73	0.53	27.78 K	28.85 M	1.13	0.48	63.99	100.0	2.05 M	2.62 M	-1.28	-10.39 M
1301	1397/10/04	9,839	10,074	9,800	10,074	4.99	9,894	3.12	2.8	56.26 K	56.37 M	2.9	1.01	81.42	100.0	3.28 M	2.25 M	1.45	-10.47 M
1302	1397/10/03	9,512	9,839	9,512	9,839	3.6	9,595	1.03	3.44	35.69 K	34.67 M	2.27	0.61	99.73	100.0	8.64 M	2.31 M	3.74	-95.13 K
1303	1397/10/02	9,392	9,426	9,392	9,423	-0.86	9,497	-0.08	0.36	6.29 K	5.91 M	0.22	0.11	100.0	100.0	739.13 K	985.51 K	-1.33	0.0
1304	1397/10/01	9,040	9,968	9,040	9,300	-2.26	9,505	-0.11	10.27	2.43 K	2.23 M	0.03	0.04	100.0	100.0	371.92 K	557.89 K	-1.5	0.0
1305	1397/09/28	9,374	9,699	9,373	9,551	0.55	9,515	0.17	3.48	22.43 K	21.43 M	0.33	0.33	100.0	100.0	4.29 M	1.95 M	2.2	0.0
1306	1397/09/27	9,371	9,501	9,371	9,500	-0.04	9,499	-0.05	1.39	30.1 K	28.56 M	0.48	0.44	100.0	100.0	7.14 M	4.08 M	1.75	0.0
1307	1397/09/26	9,500	9,510	9,371	9,373	-1.51	9,504	-0.14	1.48	17.42 K	16.47 M	0.24	0.24	100.0	100.0	2.75 M	2.35 M	1.17	0.0
1308	1397/09/25	9,500	9,595	9,500	9,595	1.09	9,517	0.26	1.0	68.16 K	64.89 M	1.04	0.92	100.0	100.0	8.11 M	4.99 M	1.63	0.0
1309	1397/09/24	9,359	9,888	9,359	9,502	0.16	9,492	0.05	5.65	211.68 K	200.92 M	4.43	2.89	100.0	100.0	13.39 M	10.57 M	1.27	0.0
1310	1397/09/21	9,370	9,600	9,355	9,530	0.41	9,487	-0.04	2.62	13.2 K	12.49 M	0.27	0.17	100.0	100.0	1.04 M	780.82 K	1.33	0.0
1311	1397/09/20	9,430	9,650	9,400	9,650	1.69	9,491	0.01	2.66	3.04 K	2.89 M	0.06	0.04	100.0	100.0	721.71 K	577.37 K	1.25	0.0
1312	1397/09/19	9,402	9,730	9,402	9,430	-3.23	9,490	-2.62	3.49	68.68 K	64.89 M	1.41	0.8	100.0	100.0	3.42 M	3.42 M	1.0	0.0
1313	1397/09/18	10,189	10,189	9,560	9,580	-2.01	9,745	-0.33	6.58	32.34 K	31.36 M	0.35	0.36	100.0	100.0	1.21 M	2.41 M	-2.0	0.0
1314	1397/09/17	9,881	9,881	9,703	9,830	4.45	9,777	3.89	1.83	121.46 K	118.75 M	1.66	1.4	100.0	100.0	3.3 M	5.4 M	-1.64	0.0
1315	1397/09/14	9,222	9,865	9,222	9,500	0.95	9,411	0.0	6.97	15.26 K	14.36 M	0.17	0.18	100.0	100.0	1.31 M	2.39 M	-1.83	0.0
1316	1397/09/13	9,959	9,959	9,250	9,894	4.31	9,411	-0.78	7.66	31.16 K	28.97 M	0.36	0.36	100.0	100.0	2.63 M	4.14 M	-1.57	0.0
1317	1397/09/12	9,180	9,900	9,180	9,845	2.07	9,485	-1.66	7.84	43.28 K	40.47 M	0.45	0.51	100.0	100.0	2.53 M	5.06 M	-2.0	0.0
1318	1397/09/11	9,636	9,870	9,635	9,868	-2.7	9,645	-4.9	2.44	252.13 K	243.17 M	5.37	3.42	98.02	100.0	7.01 M	17.37 M	-2.48	-4.82 M
1319	1397/09/10	10,643	10,643	9,811	10,174	0.36	10,142	0.05	8.48	25.01 K	25.39 M	0.44	0.34	100.0	100.0	2.31 M	2.54 M	-1.1	0.0
1320	1397/09/07	10,200	10,649	10,122	10,130	-4.92	10,137	-4.85	5.21	104.39 K	105.82 M	1.54	1.52	99.81	100.0	4.4 M	9.62 M	-2.19	-202.82 K
1321	1397/09/06	10,157	11,200	10,157	10,228	-4.32	10,654	-0.34	10.27	8.44 K	8.73 M	0.12	0.12	100.0	100.0	970.39 K	873.35 K	1.11	0.0
1322	1397/09/05	10,711	11,098	10,662	11,080	-1.27	10,690	-4.75	4.09	92.53 K	98.92 M	1.34	1.32	100.0	100.0	5.82 M	8.24 M	-1.42	0.0
1323	1397/09/03	10,682	11,200	10,682	10,888	-3.13	11,223	-0.15	4.85	4.6 K	5.04 M	0.05	0.06	100.0	100.0	839.87 K	1.01 M	-1.2	0.0
1324	1397/08/30	10,926	11,250	10,926	11,250	4.98	11,240	4.89	2.97	73.14 K	82.2 M	0.63	1.01	100.0	100.0	9.13 M	11.74 M	-1.29	0.0
1325	1397/08/23	11,383	11,383	11,190	11,383	5.0	11,316	4.38	1.72	160.55 K	181.68 M	1.64	2.42	89.88	100.0	11.66 M	12.11 M	-1.04	-18.39 M
1326	1397/08/22	11,236	11,236	11,001	11,236	5.0	10,841	1.31	2.14	22.27 K	24.95 M	0.19	0.34	92.25	100.0	2.56 M	3.12 M	-1.22	-1.93 M
1327	1397/08/21	10,376	11,242	10,376	11,241	4.99	10,701	-0.06	8.35	84.59 K	90.52 M	0.65	1.34	97.49	100.0	7.35 M	5.32 M	1.38	-2.27 M
1328	1397/08/20	10,915	11,200	10,507	11,000	0.78	10,707	-1.91	6.6	120.54 K	129.06 M	0.95	1.97	100.0	53.43	7.59 M	5.75 M	1.32	60.11 M
1329	1397/08/19	11,002	11,200	10,600	11,190	1.23	10,915	-1.26	5.66	188.16 K	205.37 M	1.84	3.35	100.0	83.1	7.08 M	17.07 M	-2.41	34.7 M
1330	1397/08/15	11,300	11,499	10,660	11,000	-0.96	11,054	-0.48	7.87	74.0 K	81.77 M	0.81	1.26	100.0	100.0	7.43 M	11.68 M	-1.57	0.0
1331	1397/08/14	11,090	11,116	10,800	10,800	2.01	11,107	4.91	2.93	132.23 K	146.87 M	1.8	2.33	100.0	100.0	13.35 M	8.64 M	1.55	0.0
1332	1397/08/13	10,550	10,770	10,512	10,750	-1.89	10,587	-3.38	2.45	136.12 K	144.1 M	2.89	2.53	100.0	100.0	6.0 M	12.01 M	-2.0	0.0
1333	1397/08/12	10,926	11,660	10,925	11,660	1.4	10,957	-4.71	6.73	101.12 K	110.8 M	3.47	1.38	100.0	100.0	6.92 M	18.47 M	-2.67	0.0
1334	1397/08/09	11,302	11,600	11,301	11,500	-2.26	11,499	-2.27	2.65	66.73 K	76.38 M	3.02	0.67	100.0	100.0	8.49 M	10.91 M	-1.29	0.0
1335	1397/08/07	12,332	12,332	11,701	11,750	0.03	11,766	0.17	5.39	19.5 K	23.07 M	1.05	0.15	100.0	74.42	2.88 M	1.91 M	1.51	5.9 M
1336	1397/08/06	11,240	12,330	11,240	11,600	-1.44	11,746	-0.2	9.7	43.59 K	51.11 M	3.7	0.33	100.0	100.0	3.01 M	2.84 M	1.06	0.0
1337	1397/08/05	12,359	12,359	11,201	11,985	1.66	11,770	-0.16	10.34	4.17 K	4.76 M	0.12	0.03	100.0	97.87	793.65 K	665.79 K	1.19	101.34 K
1338	1397/08/02	11,900	12,350	11,267	11,700	-1.34	11,789	-0.59	9.61	11.76 K	13.39 M	0.32	0.09	100.0	99.12	1.67 M	1.66 M	1.01	118.0 K
1339	1397/08/01	12,390	12,390	11,489	11,899	-1.6	11,859	-1.94	7.84	31.47 K	36.19 M	0.64	0.23	100.0	100.0	2.78 M	5.17 M	-1.86	0.0
1340	1397/07/30	12,100	12,100	12,000	12,000	-0.77	12,093	0.0	0.83	2.31 K	2.79 M	0.04	0.02	100.0	100.0	464.98 K	557.98 K	-1.2	0.0
1341	1397/07/29	11,582	12,299	11,565	11,750	-3.24	12,093	-0.41	6.35	9.2 K	10.77 M	0.16	0.06	100.0	100.0	1.54 M	2.69 M	-1.75	0.0
1342	1397/07/28	11,999	12,507	11,325	12,399	4.01	12,143	1.86	10.44	119.6 K	145.23 M	2.93	0.81	100.0	87.12	8.54 M	7.44 M	1.15	18.7 M
1343	1397/07/25	12,000	12,080	11,480	11,480	-5.0	11,921	-1.35	5.23	22.8 K	26.25 M	0.44	0.16	100.0	100.0	1.88 M	6.56 M	-3.5	0.0
1344	1397/07/24	12,084	12,087	12,080	12,086	4.98	12,084	4.96	0.06	91.08 K	110.06 M	1.77	0.57	100.0	66.51	12.23 M	14.64 M	-1.2	36.86 M
1345	1397/07/23	11,714	12,100	11,129	12,091	3.22	11,513	-1.72	8.72	47.37 K	53.88 M	0.71	0.3	100.0	97.88	2.84 M	3.52 M	-1.24	1.14 M
1346	1397/07/22	11,233	12,414	11,233	12,414	4.99	11,714	-0.93	10.51	15.1 K	16.97 M	0.18	0.09	100.0	100.0	2.83 M	8.49 M	-3.0	0.0
1347	1397/07/21	11,431	11,980	11,431	11,432	-4.99	11,824	-1.73	4.8	27.93 K	31.94 M	0.3	0.16	100.0	100.0	2.9 M	2.9 M	1.0	0.0
1348	1397/07/18	12,998	12,998	12,031	12,031	-5.0	12,032	-4.99	8.04	80.62 K	97.0 M	0.46	0.47	100.0	45.56	4.62 M	3.68 M	1.25	52.81 M
1349	1397/07/17	12,462	13,700	12,462	12,462	-4.99	12,664	-3.45	9.93	86.19 K	109.15 M	0.31	0.51	100.0	100.0	3.52 M	6.42 M	-1.82	0.0
1350	1397/07/16	13,107	13,330	13,106	13,106	-4.99	13,117	-4.91	1.71	125.64 K	164.8 M	0.33	0.75	67.8	100.0	7.98 M	8.24 M	-1.03	-53.07 M
1351	1397/07/15	14,474	14,600	13,751	13,751	-5.0	13,795	-4.69	6.17	91.95 K	126.84 M	0.25	0.56	45.79	100.0	4.84 M	11.53 M	-2.38	-68.75 M
1352	1397/07/14	15,055	15,055	13,626	13,909	-3.0	14,474	0.94	10.49	77.58 K	112.32 M	0.22	0.48	100.0	100.0	3.51 M	5.91 M	-1.68	0.0
1353	1397/07/11	13,150	14,534	13,150	14,534	5.0	14,339	3.59	10.52	493.9 K	708.2 M	1.82	3.59	100.0	99.92	15.74 M	14.44 M	1.09	536.0 K
1354	1397/07/10	14,080	14,080	12,745	12,780	-4.7	13,842	3.22	10.47	580.19 K	803.07 M	3.38	5.34	100.0	100.0	8.54 M	15.44 M	-1.81	0.0
1355	1397/07/09	13,410	13,410	13,400	13,410	5.0	13,410	5.0	0.07	650.55 K	872.35 M	11.02	8.37	100.0	100.0	16.15 M	31.16 M	-1.93	0.0
1356	1397/07/08	13,026	13,026	13,026	13,026	5.0	12,772	2.95	0.0	47.24 K	61.53 M	0.57	0.63	100.0	100.0	5.59 M	12.31 M	-2.2	0.0
1357	1397/07/03	13,022	13,022	13,022	13,022	5.0	12,406	0.03	0.0	500.0	651.1 K	0.01	0.01	100.0	100.0	325.55 K	651.1 K	-2.0	0.0
1358	1397/07/02	12,408	12,408	12,405	12,405	4.97	12,402	4.94	0.02	79.17 K	98.23 M	0.89	1.03	100.0	100.0	10.91 M	16.37 M	-1.5	0.0
1359	1397/07/01	11,818	11,818	11,815	11,818	4.99	11,818	4.99	0.03	81.65 K	96.5 M	0.58	1.12	100.0	79.01	12.06 M	8.47 M	1.42	20.26 M
1360	1397/06/31	11,256	11,256	11,256	11,256	5.0	11,256	5.0	0.0	86.54 K	97.41 M	0.65	1.24	100.0	41.61	32.47 M	5.79 M	5.61	56.88 M
1361	1397/06/27	10,831	10,987	10,001	10,987	5.0	10,720	2.45	9.86	165.73 K	177.66 M	1.37	2.57	98.79	87.2	25.07 M	5.96 M	4.21	20.59 M
1362	1397/06/26	9,858	10,645	9,857	10,200	-1.13	10,464	1.42	7.99	83.81 K	87.69 M	0.59	1.38	100.0	98.02	6.26 M	7.16 M	-1.14	1.73 M
1363	1397/06/25	10,648	10,648	9,903	9,951	-4.54	10,317	-1.03	7.52	27.46 K	27.77 M	0.18	0.44	100.0	100.0	2.14 M	3.09 M	-1.44	0.0
1364	1397/06/24	10,449	10,449	9,701	10,000	0.48	10,424	4.74	7.71	341.97 K	356.48 M	3.84	7.59	100.0	17.77	23.77 M	3.73 M	6.38	293.12 M
1365	1397/06/21	9,610	10,259	9,602	9,998	-1.08	9,952	-1.53	6.84	49.83 K	49.12 M	0.53	1.03	89.15	100.0	2.74 M	3.51 M	-1.28	-5.33 M
1366	1397/06/20	10,107	10,107	10,107	10,107	5.0	10,107	5.0	0.0	104.0 K	105.11 M	1.3	2.37	100.0	13.46	26.28 M	14.15 M	1.86	90.96 M
1367	1397/06/19	9,626	9,626	9,626	9,626	5.0	9,626	5.0	0.0	181.47 K	174.68 M	3.46	5.16	100.0	2.05	13.44 M	1.19 M	11.28	171.1 M
1368	1397/06/18	9,168	9,168	9,168	9,168	4.99	9,168	4.99	0.0	81.4 K	74.62 M	2.17	2.61	100.0	1.72	37.31 M	319.96 K	116.61	73.34 M
1369	1397/06/17	9,009	9,009	9,009	9,009	5.0	8,732	1.77	0.0	28.42 K	25.6 M	0.86	0.91	100.0	100.0	8.53 M	3.2 M	2.67	0.0
1370	1397/06/14	8,444	8,608	8,444	8,608	4.99	8,580	4.65	1.94	75.72 K	65.13 M	3.17	2.61	1.3	100.0	844.4 K	4.65 M	-5.51	-64.29 M
1371	1397/06/13	8,450	8,450	8,155	8,400	2.7	8,199	0.24	3.62	34.49 K	28.37 M	2.02	0.98	4.37	100.0	619.53 K	7.09 M	-11.45	-27.13 M
1372	1397/06/12	8,071	8,150	8,056	8,150	-1.87	8,179	-1.52	1.17	41.85 K	33.75 M	4.65	1.17	29.66	100.0	5.01 M	16.88 M	-3.37	-23.74 M
1373	1397/06/11	8,304	8,315	8,304	8,313	0.11	8,305	0.01	0.13	7.48 K	6.21 M	0.27	0.21	100.0	100.0	3.11 M	2.07 M	1.5	0.0
1374	1397/06/10	8,550	8,550	8,549	8,549	3.19	8,304	0.23	0.01	5.71 K	4.88 M	0.21	0.15	100.0	100.0	1.63 M	1.22 M	1.33	0.0
1375	1397/06/07	8,600	8,690	7,982	8,550	2.04	8,285	-1.12	8.87	30.06 K	24.43 M	1.1	0.35	60.67	100.0	2.12 M	6.11 M	-2.88	-9.61 M
1376	1397/06/06	8,019	8,649	8,019	8,629	3.0	8,379	0.01	7.86	242.0	208.83 K	0.01	0.0	100.0	100.0	69.61 K	52.21 K	1.33	0.0
1377	1397/06/05	8,550	8,600	8,018	8,018	-4.35	8,378	-0.06	7.26	1.55 K	1.26 M	0.04	0.02	100.0	100.0	420.62 K	420.62 K	1.0	0.0
1378	1397/06/04	8,290	8,389	8,000	8,389	4.99	8,383	4.92	4.86	103.19 K	86.51 M	3.41	1.23	100.0	100.0	7.86 M	6.18 M	1.27	0.0
1379	1397/06/03	8,212	8,212	8,212	8,212	2.87	7,990	0.09	0.0	2.32 K	1.91 M	0.08	0.03	100.0	100.0	952.59 K	952.59 K	1.0	0.0
1380	1397/05/30	7,921	8,024	7,900	7,930	-1.17	7,983	-0.51	1.57	29.51 K	23.34 M	0.61	0.36	40.1	100.0	2.34 M	7.78 M	-3.32	-13.98 M
1381	1397/05/29	8,000	8,010	7,950	7,963	-2.31	8,024	-1.56	0.75	58.01 K	46.27 M	1.47	0.73	79.44	100.0	4.59 M	7.71 M	-1.68	-9.51 M
1382	1397/05/28	8,100	8,111	8,100	8,100	-0.7	8,151	-0.07	0.14	8.97 K	7.27 M	0.23	0.11	100.0	100.0	1.45 M	3.64 M	-2.5	0.0
1383	1397/05/27	7,880	8,408	7,815	8,400	4.9	8,157	1.86	7.59	52.69 K	43.39 M	1.85	0.67	100.0	100.0	3.1 M	2.17 M	1.43	0.0
1384	1397/05/24	8,180	8,180	8,000	8,123	1.46	8,008	0.02	2.25	3.84 K	3.09 M	0.11	0.05	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1385	1397/05/23	8,016	8,016	8,000	8,000	-1.82	8,006	-1.74	0.2	117.82 K	94.32 M	7.23	1.63	16.76	100.0	3.16 M	47.16 M	-14.92	-78.51 M
1386	1397/05/22	8,088	8,088	8,012	8,012	-1.96	8,148	-0.29	0.95	13.56 K	10.89 M	0.3	0.19	100.0	100.0	2.72 M	5.44 M	-2.0	0.0
1387	1397/05/21	7,802	7,802	7,802	7,802	-4.88	8,172	-0.37	0.0	5.98 K	4.66 M	0.11	0.08	100.0	100.0	1.55 M	2.33 M	-1.5	0.0
1388	1397/05/20	7,900	7,901	7,900	7,900	-3.74	8,202	-0.06	0.01	1.4 K	1.11 M	0.02	0.02	100.0	100.0	554.24 K	369.49 K	1.5	0.0
1389	1397/05/16	8,000	8,500	7,936	7,938	-4.97	8,207	-1.75	7.11	28.55 K	22.68 M	0.5	0.39	47.5	100.0	1.2 M	7.56 M	-6.32	-11.91 M
1390	1397/05/15	8,113	8,113	8,095	8,095	-4.97	8,353	-1.94	0.22	32.0 K	25.94 M	0.13	0.43	3.25	100.0	421.61 K	25.94 M	-61.53	-25.1 M
1391	1397/05/13	8,500	8,552	8,500	8,552	5.0	8,518	4.58	0.61	159.57 K	135.91 M	0.69	2.31	96.87	100.0	10.97 M	12.36 M	-1.13	-4.26 M
1392	1397/05/10	8,169	8,292	8,165	8,292	4.99	8,145	3.13	1.56	54.14 K	44.74 M	0.25	0.76	100.0	100.0	7.46 M	4.97 M	1.5	0.0
1393	1397/05/09	7,500	8,170	7,500	8,170	3.55	7,898	0.1	8.93	7.1 K	5.67 M	0.03	0.1	100.0	100.0	1.13 M	944.36 K	1.2	0.0
1394	1397/05/08	7,789	8,200	7,789	8,000	2.42	7,890	1.01	5.28	32.28 K	25.84 M	0.15	0.46	40.18	53.56	2.6 M	2.31 M	1.13	-3.46 M
1395	1397/05/07	8,151	8,151	7,796	7,796	-5.0	7,811	-4.81	4.55	1.0 M	784.56 M	78.32	27.43	16.83	100.0	11.01 M	392.28 M	-35.64	-652.48 M
1396	1397/05/06	8,112	8,112	8,077	8,077	-5.0	8,206	-3.48	0.43	56.23 K	45.44 M	32.58	1.65	38.58	100.0	2.92 M	15.15 M	-5.18	-27.91 M
1397	1397/05/02	8,200	8,200	8,200	8,200	-3.61	8,502	-0.06	0.0	1.32 K	1.08 M	0.24	0.04	100.0	100.0	360.8 K	1.08 M	-3.0	0.0
1398	1397/05/01	8,500	8,500	8,499	8,500	-0.09	8,507	-0.01	0.01	5.27 K	4.48 M	0.65	0.15	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1399	1397/04/27	8,400	8,500	8,200	8,200	-3.64	8,508	-0.02	3.66	1.2 K	1.0 M	0.14	0.03	100.0	100.0	501.6 K	250.8 K	2.0	0.0
1400	1397/04/26	8,500	8,500	8,500	8,500	-0.12	8,510	0.0	0.0	100.0	85.0 K	0.01	0.0	100.0	100.0	85.0 K	85.0 K	1.0	0.0
1401	1397/04/25	8,700	8,700	8,500	8,500	-0.12	8,510	0.0	2.35	735.0	627.75 K	0.08	0.02	100.0	100.0	209.25 K	313.88 K	-1.5	0.0
1402	1397/04/24	8,500	8,500	8,500	8,500	-0.16	8,510	-0.05	0.0	20.0 K	17.0 M	1.68	0.49	100.0	100.0	17.0 M	17.0 M	1.0	0.0
1403	1397/04/23	8,200	8,550	8,200	8,520	0.09	8,514	0.02	4.27	18.69 K	15.92 M	1.06	0.42	100.0	100.0	5.31 M	3.18 M	1.67	0.0
1404	1397/04/20	8,222	8,540	8,200	8,200	-3.76	8,512	-0.09	4.15	3.13 K	2.6 M	0.18	0.06	100.0	100.0	651.04 K	520.83 K	1.25	0.0
1405	1397/04/19	8,115	8,115	8,115	8,115	-4.98	8,520	-0.23	0.0	3.69 K	2.99 M	0.14	0.07	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1406	1397/04/17	8,700	8,700	8,700	8,700	1.89	8,540	0.01	0.0	500.0	435.0 K	0.01	0.01	100.0	100.0	435.0 K	435.0 K	1.0	0.0
1407	1397/04/16	8,765	8,765	8,400	8,700	2.16	8,539	0.27	4.35	33.44 K	28.66 M	0.68	0.67	100.0	100.0	7.16 M	3.58 M	2.0	0.0
1408	1397/04/13	8,476	8,550	8,474	8,550	0.75	8,516	0.35	0.9	47.03 K	40.15 M	1.1	0.97	100.0	100.0	13.38 M	2.36 M	5.67	0.0
1409	1397/04/12	8,488	8,488	8,486	8,486	3.73	8,486	3.73	0.02	1.22 K	1.04 M	0.03	0.02	100.0	100.0	517.67 K	517.67 K	1.0	0.0
1410	1397/04/06	8,201	8,201	8,100	8,100	-2.01	8,181	-1.03	1.25	52.11 K	42.4 M	0.53	1.04	4.69	100.0	1.99 M	4.71 M	-2.37	-40.41 M
1411	1397/04/05	8,300	8,595	8,250	8,250	0.13	8,266	0.33	4.18	38.08 K	31.59 M	0.42	0.74	21.99	100.0	1.74 M	6.32 M	-3.64	-24.64 M
1412	1397/04/04	8,400	8,401	8,186	8,186	-4.99	8,239	-4.38	2.63	107.36 K	88.45 M	1.51	2.13	73.67	100.0	4.07 M	29.48 M	-7.24	-23.29 M
1413	1397/04/03	8,700	8,790	8,500	8,790	2.22	8,616	0.2	3.41	14.3 K	12.43 M	0.2	0.25	100.0	100.0	3.11 M	2.07 M	1.5	0.0
1414	1397/04/02	8,846	8,847	8,846	8,847	3.0	8,599	0.12	0.01	3.0 K	2.65 M	0.03	0.05	100.0	100.0	2.65 M	884.64 K	3.0	0.0
1415	1397/03/30	8,380	8,650	8,380	8,650	2.43	8,589	1.71	3.22	324.96 K	279.11 M	11.77	6.93	4.3	100.0	6.0 M	13.96 M	-2.33	-267.12 M
1416	1397/03/29	8,120	8,120	8,120	8,120	-4.1	8,445	-0.26	0.0	5.0 K	4.06 M	0.18	0.11	40.0	100.0	812.0 K	4.06 M	-5.0	-2.44 M
1417	1397/03/28	8,588	8,590	8,133	8,490	0.26	8,467	-0.01	5.62	7.44 K	6.29 M	0.24	0.15	100.0	100.0	1.26 M	786.63 K	1.6	0.0
1418	1397/03/27	8,610	8,615	8,200	8,200	-3.65	8,468	-0.51	5.06	24.7 K	20.68 M	0.53	0.49	100.0	100.0	2.58 M	3.45 M	-1.33	0.0
1419	1397/03/23	8,399	8,550	8,179	8,179	-2.36	8,511	1.6	4.54	86.78 K	73.86 M	1.6	1.86	4.11	100.0	1.01 M	6.15 M	-6.09	-70.82 M
1420	1397/03/22	8,200	8,493	8,200	8,493	1.13	8,377	-0.25	3.57	14.11 K	11.68 M	0.27	0.3	0.87	100.0	101.92 K	1.67 M	-16.38	-11.58 M
1421	1397/03/21	8,210	8,210	8,030	8,030	-4.56	8,398	-0.19	2.24	3.53 K	2.84 M	0.07	0.07	100.0	100.0	568.05 K	946.75 K	-1.67	0.0
1422	1397/03/19	8,494	8,494	8,058	8,390	-1.08	8,414	-0.8	5.41	23.37 K	19.28 M	0.48	0.5	61.08	100.0	1.18 M	2.75 M	-2.34	-7.51 M
1423	1397/03/13	8,111	8,500	8,060	8,500	0.24	8,482	0.02	5.46	103.05 K	87.4 M	3.25	2.41	2.81	100.0	817.5 K	7.28 M	-8.91	-84.95 M
1424	1397/03/09	8,290	8,500	8,290	8,500	1.34	8,480	1.1	2.53	126.44 K	107.21 M	6.41	3.47	0.0	100.0	0.0	6.7 M	0.0	-107.21 M
1425	1397/03/08	8,200	8,200	8,150	8,200	-2.49	8,388	-0.25	0.61	7.63 K	6.25 M	0.34	0.2	0.0	100.0	0.0	1.25 M	0.0	-6.25 M
1426	1397/03/07	8,370	8,370	8,370	8,370	-0.46	8,409	0.0	0.0	881.0	737.4 K	0.03	0.02	100.0	100.0	368.7 K	737.4 K	-2.0	0.0
1427	1397/03/05	8,010	8,053	8,010	8,050	-4.46	8,409	-0.2	0.54	3.5 K	2.81 M	0.07	0.09	62.78	100.0	588.42 K	937.25 K	-1.59	-1.05 M
1428	1397/03/02	8,301	8,301	8,301	8,301	-1.97	8,426	-0.5	0.0	20.15 K	16.73 M	0.25	0.52	2.18	100.0	365.24 K	8.36 M	-22.9	-16.36 M
1429	1397/03/01	8,400	8,600	8,350	8,600	-0.05	8,468	-1.58	2.99	66.55 K	56.17 M	0.8	1.73	65.73	100.0	12.31 M	5.62 M	2.19	-19.25 M
1430	1397/02/31	8,979	8,979	8,440	8,450	-2.37	8,604	-0.59	6.39	21.13 K	17.88 M	0.25	0.48	28.08	100.0	1.0 M	4.47 M	-4.45	-12.86 M
1431	1397/02/30	8,400	8,674	8,400	8,649	-0.59	8,655	-0.52	3.26	60.89 K	52.61 M	0.83	1.16	9.62	100.0	2.53 M	5.85 M	-2.31	-47.55 M
1432	1397/02/29	8,303	8,799	8,001	8,360	-0.62	8,700	3.42	9.97	90.36 K	78.61 M	1.27	1.88	13.3	100.0	1.49 M	7.15 M	-4.79	-68.16 M
1433	1397/02/26	8,143	8,447	8,143	8,447	5.0	8,412	4.56	3.73	156.51 K	131.66 M	3.53	3.86	100.0	100.0	8.23 M	3.38 M	2.44	0.0
1434	1397/02/25	7,842	8,143	7,777	8,143	4.99	8,045	3.73	4.71	86.17 K	69.32 M	2.94	2.38	100.0	100.0	11.55 M	2.67 M	4.33	0.0
1435	1397/02/24	7,855	7,855	7,511	7,636	-2.91	7,756	-1.39	4.58	29.63 K	22.43 M	1.07	0.85	100.0	100.0	3.2 M	7.48 M	-2.33	0.0
1436	1397/02/23	7,500	7,880	7,500	7,585	-3.66	7,865	-0.1	5.07	3.0 K	2.3 M	0.1	0.09	100.0	100.0	765.5 K	765.5 K	1.0	0.0
1437	1397/02/22	7,500	7,877	7,400	7,877	5.0	7,873	4.95	6.45	79.55 K	62.65 M	5.0	2.48	100.0	100.0	15.66 M	7.83 M	2.0	0.0
1438	1397/02/19	7,362	7,362	7,300	7,300	-3.49	7,502	-0.82	0.85	23.07 K	16.96 M	1.47	0.75	95.69	100.0	1.62 M	5.65 M	-3.48	-730.1 K
1439	1397/02/18	7,400	7,411	7,400	7,400	-2.5	7,564	-0.34	0.15	11.15 K	8.26 M	0.82	0.37	100.0	100.0	1.18 M	2.75 M	-2.33	0.0
1440	1397/02/17	7,347	7,500	7,343	7,500	-1.99	7,590	-0.81	2.14	21.56 K	16.0 M	1.19	0.73	100.0	100.0	1.78 M	4.0 M	-2.25	0.0
1441	1397/02/16	7,650	7,651	7,339	7,339	-4.73	7,652	-0.66	4.25	21.55 K	16.19 M	1.55	0.76	100.0	100.0	2.31 M	2.7 M	-1.17	0.0
1442	1397/02/15	7,930	8,000	7,930	7,999	3.94	7,703	0.09	0.88	2.2 K	1.75 M	0.12	0.07	100.0	100.0	874.36 K	437.18 K	2.0	0.0
1443	1397/02/11	7,631	7,830	7,631	7,635	-1.0	7,696	-0.21	2.61	21.83 K	16.71 M	1.45	0.72	100.0	100.0	5.57 M	5.57 M	1.0	0.0
1444	1397/02/09	7,934	7,935	7,934	7,935	2.93	7,712	0.04	0.01	1.2 K	952.15 K	0.04	0.04	100.0	100.0	952.15 K	476.07 K	2.0	0.0
1445	1397/02/08	7,682	7,950	7,682	7,710	0.1	7,709	0.09	3.49	43.43 K	33.51 M	0.97	1.46	57.19	100.0	3.83 M	3.72 M	1.03	-14.35 M
1446	1397/02/05	7,501	7,681	7,501	7,681	-0.29	7,702	-0.01	2.4	800.0	610.3 K	0.01	0.03	14.75	100.0	45.02 K	203.43 K	-4.52	-520.27 K
1447	1397/02/04	7,800	7,800	7,620	7,771	0.48	7,703	-0.4	2.36	24.06 K	18.36 M	0.27	0.83	99.45	100.0	6.09 M	3.67 M	1.66	-101.02 K
1448	1397/02/03	7,700	8,000	7,700	7,997	3.67	7,734	0.26	3.9	5.75 K	4.6 M	0.07	0.19	100.0	100.0	1.53 M	1.15 M	1.33	0.0
1449	1397/02/02	7,665	7,665	7,634	7,635	-4.98	7,714	-4.0	0.41	64.56 K	49.31 M	0.87	2.33	58.44	100.0	2.88 M	6.16 M	-2.14	-20.49 M
1450	1397/02/01	8,765	8,765	7,933	8,010	-4.07	8,035	-3.77	10.49	128.28 K	103.07 M	2.64	5.8	100.0	100.0	5.15 M	8.59 M	-1.67	0.0
1451	1397/01/29	8,050	8,452	8,050	8,450	9.95	8,350	8.65	4.99	236.85 K	197.78 M	95.24	21.91	100.0	99.32	10.41 M	7.56 M	1.38	1.34 M
1452	1397/01/22	7,550	7,927	7,550	7,927	3.12	7,685	-0.03	4.99	2.5 K	1.91 M	0.39	0.23	60.46	100.0	1.15 M	636.56 K	1.81	-755.0 K
1453	1397/01/21	7,410	7,947	7,375	7,451	-3.2	7,687	-0.13	7.76	3.11 K	2.32 M	0.51	0.28	100.0	100.0	463.41 K	1.16 M	-2.5	0.0
1454	1397/01/20	7,500	7,939	7,500	7,939	3.16	7,697	0.01	5.85	201.0	159.53 K	0.03	0.01	100.0	100.0	79.77 K	79.77 K	1.0	0.0
1455	1397/01/18	7,840	7,990	7,840	7,990	3.83	7,696	0.01	1.91	500.0	395.6 K	0.07	0.03	100.0	100.0	197.8 K	131.87 K	1.5	0.0
1456	1397/01/15	7,740	7,840	7,740	7,840	1.94	7,695	0.05	1.29	6.12 K	4.74 M	1.04	0.39	0.15	100.0	7.06 K	1.58 M	-223.83	-4.73 M
1457	1397/01/14	7,606	7,990	7,407	7,990	2.92	7,691	-0.93	7.87	22.15 K	16.62 M	1.72	1.5	100.0	100.0	1.85 M	5.54 M	-3.0	0.0
1458	1397/01/07	8,030	8,030	7,566	7,566	-2.58	7,763	-0.04	6.13	1.45 K	1.1 M	0.1	0.07	100.0	100.0	552.02 K	368.01 K	1.5	0.0
1459	1397/01/06	7,416	7,456	7,416	7,456	-4.1	7,766	-0.12	0.54	2.22 K	1.65 M	0.16	0.1	100.0	100.0	827.35 K	827.35 K	1.0	0.0
1460	1396/12/28	7,750	7,750	7,750	7,750	-0.33	7,775	-0.01	0.0	2.85 K	2.21 M	0.15	0.13	100.0	100.0	1.11 M	2.21 M	-2.0	0.0
1461	1396/12/27	7,776	7,776	7,776	7,776	0.0	7,776	0.0	0.0	616.0	479.0 K	0.03	0.03	100.0	100.0	479.0 K	239.5 K	2.0	0.0
1462	1396/12/26	7,787	7,989	7,787	7,989	4.86	7,776	2.06	2.59	57.35 K	44.95 M	6.09	2.7	100.0	100.0	14.98 M	2.64 M	5.67	0.0
1463	1396/12/23	7,400	7,474	7,400	7,440	-2.57	7,619	-0.22	1.0	6.57 K	4.88 M	0.43	0.3	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1464	1396/12/22	7,500	7,500	7,414	7,500	-1.87	7,636	-0.09	1.16	3.75 K	2.81 M	0.23	0.14	100.0	100.0	936.26 K	1.4 M	-1.5	0.0
1465	1396/12/21	7,381	7,992	7,379	7,380	-4.98	7,643	-1.6	8.31	27.17 K	20.11 M	1.96	0.95	100.0	100.0	2.01 M	5.03 M	-2.5	0.0
1466	1396/12/20	7,415	7,600	7,405	7,588	-2.64	7,767	-0.35	2.63	7.08 K	5.3 M	0.49	0.22	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1467	1396/12/16	7,700	7,700	7,700	7,700	-1.24	7,794	-0.04	0.0	2.5 K	1.93 M	0.16	0.07	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1468	1396/12/14	7,668	7,997	7,555	7,895	-0.72	7,797	-1.95	5.85	35.51 K	27.0 M	4.08	1.02	100.0	100.0	3.0 M	5.4 M	-1.8	0.0
1469	1396/12/13	7,600	7,668	7,588	7,594	-4.92	7,952	-0.44	1.05	7.63 K	5.81 M	0.28	0.2	100.0	100.0	645.41 K	1.16 M	-1.8	0.0
1470	1396/12/12	7,668	7,668	7,668	7,668	-4.99	7,987	-1.04	0.0	16.6 K	12.73 M	0.7	0.43	100.0	100.0	4.24 M	12.73 M	-3.0	0.0
1471	1396/12/09	7,999	7,999	7,714	7,722	-4.89	8,071	-0.59	3.69	10.37 K	8.03 M	0.47	0.27	100.0	88.88	892.44 K	3.57 M	-4.0	893.01 K
1472	1396/12/08	8,144	8,144	7,746	7,746	-4.99	8,119	-0.42	5.14	7.64 K	5.96 M	0.36	0.19	85.49	100.0	1.02 M	1.99 M	-1.95	-865.23 K
1473	1396/12/06	7,851	8,199	7,850	8,156	0.0	8,153	-0.04	4.45	1.33 K	1.07 M	0.03	0.03	100.0	100.0	266.49 K	355.32 K	-1.33	0.0
1474	1396/12/05	8,100	8,209	7,900	7,900	-2.53	8,156	0.63	3.91	99.53 K	81.18 M	3.6	2.74	0.0	100.0	0.0	11.6 M	0.0	-81.18 M
1475	1396/12/02	8,120	8,122	8,120	8,122	0.21	8,105	0.0	0.02	466.0	378.42 K	0.01	0.01	100.0	100.0	378.42 K	189.21 K	2.0	0.0
1476	1396/11/30	7,936	7,936	7,900	7,900	-2.57	8,105	-0.04	0.46	1.4 K	1.11 M	0.04	0.03	100.0	100.0	370.31 K	555.47 K	-1.5	0.0
1477	1396/11/29	8,100	8,100	8,099	8,099	-0.11	8,108	0.0	0.01	2.66 K	2.15 M	0.07	0.07	100.0	100.0	717.1 K	717.1 K	1.0	0.0
1478	1396/11/23	8,198	8,221	7,930	8,220	-0.66	8,108	-2.02	3.67	124.55 K	100.99 M	6.89	3.66	100.0	60.66	25.25 M	12.25 M	2.06	39.73 M
1479	1396/11/18	7,890	8,222	7,890	8,220	-0.95	8,275	-0.29	4.21	8.98 K	7.26 M	0.26	0.26	100.0	100.0	1.45 M	1.21 M	1.2	0.0
1480	1396/11/17	8,299	8,299	8,050	8,290	1.66	8,299	1.77	3.09	20.35 K	16.89 M	0.46	0.58	100.0	100.0	5.63 M	5.63 M	1.0	0.0
1481	1396/11/14	7,881	8,195	7,881	8,195	0.49	8,155	0.0	3.98	292.0	235.06 K	0.0	0.01	100.0	100.0	117.53 K	117.53 K	1.0	0.0
1482	1396/11/11	8,000	8,188	7,999	8,188	-0.4	8,155	-0.8	2.36	39.67 K	32.09 M	0.57	1.06	100.0	100.0	10.7 M	5.35 M	2.0	0.0
1483	1396/11/10	7,869	8,297	7,851	8,264	0.68	8,221	0.16	5.68	21.11 K	17.43 M	0.31	0.54	100.0	100.0	2.91 M	1.58 M	1.83	0.0
1484	1396/11/09	8,284	8,289	7,850	7,869	-4.57	8,208	-0.46	5.59	92.51 K	75.93 M	1.55	2.42	100.0	100.0	9.49 M	5.42 M	1.75	0.0
1485	1396/11/08	8,290	8,290	8,000	8,250	0.26	8,246	0.21	3.62	69.57 K	57.38 M	1.27	1.95	100.0	100.0	5.22 M	2.13 M	2.45	0.0
1486	1396/11/07	8,110	8,240	8,110	8,229	4.61	8,229	4.61	1.6	94.71 K	77.94 M	2.58	2.76	100.0	100.0	12.99 M	2.89 M	4.5	0.0
1487	1396/11/04	7,859	8,090	7,580	8,089	4.29	7,866	1.42	6.73	67.38 K	53.13 M	2.06	2.15	100.0	100.0	3.54 M	2.42 M	1.47	0.0
1488	1396/11/03	7,799	7,840	7,798	7,840	1.24	7,756	0.15	0.54	12.93 K	10.11 M	0.41	0.42	100.0	100.0	5.05 M	1.26 M	4.0	0.0
1489	1396/11/02	7,782	7,850	7,550	7,699	1.3	7,744	1.89	3.97	54.67 K	42.7 M	2.36	1.9	8.29	100.0	884.71 K	2.25 M	-2.54	-39.16 M
1490	1396/11/01	7,698	7,800	7,550	7,580	0.16	7,600	0.42	3.31	44.49 K	33.93 M	2.73	1.55	100.0	100.0	5.65 M	3.08 M	1.83	0.0
1491	1396/10/30	7,799	7,799	7,565	7,698	1.76	7,568	0.04	3.09	4.2 K	3.2 M	0.15	0.14	100.0	100.0	457.2 K	800.11 K	-1.75	0.0
1492	1396/10/27	7,550	7,600	7,550	7,580	0.3	7,565	0.11	0.66	47.13 K	35.68 M	2.38	1.52	100.0	100.0	11.89 M	3.96 M	3.0	0.0
1493	1396/10/25	7,648	7,650	7,550	7,550	0.0	7,557	0.09	1.32	7.7 K	5.87 M	0.41	0.25	100.0	100.0	1.47 M	1.96 M	-1.33	0.0
1494	1396/10/24	7,499	7,500	7,400	7,500	-0.89	7,550	-0.22	1.35	12.27 K	9.15 M	0.64	0.37	100.0	100.0	4.58 M	2.29 M	2.0	0.0
1495	1396/10/23	7,647	7,647	7,640	7,640	1.11	7,567	0.15	0.09	10.3 K	7.87 M	0.44	0.31	100.0	100.0	3.93 M	1.97 M	2.0	0.0
1496	1396/10/20	7,563	7,600	7,563	7,600	2.58	7,556	1.98	0.49	66.22 K	50.24 M	2.48	1.98	100.0	100.0	16.75 M	2.79 M	6.0	0.0
1497	1396/10/19	7,051	7,573	7,051	7,565	2.04	7,409	-0.07	7.4	2.68 K	1.95 M	0.09	0.08	100.0	100.0	389.01 K	389.01 K	1.0	0.0
1498	1396/10/18	7,499	7,499	7,497	7,499	1.2	7,414	0.05	0.03	3.28 K	2.46 M	0.08	0.09	100.0	100.0	820.54 K	492.32 K	1.67	0.0
1499	1396/10/17	7,480	7,500	7,450	7,500	1.42	7,410	0.2	0.67	13.9 K	10.4 M	0.27	0.34	28.06	100.0	972.85 K	1.3 M	-1.34	-7.48 M
1500	1396/10/16	7,400	7,450	7,400	7,400	0.14	7,395	0.07	0.68	30.77 K	22.78 M	0.64	0.77	12.28	100.0	699.08 K	7.59 M	-10.86	-19.98 M
1501	1396/10/13	7,400	7,400	7,360	7,390	1.89	7,390	1.89	0.54	82.95 K	61.3 M	1.85	2.31	3.81	100.0	1.17 M	4.38 M	-3.75	-58.96 M
1502	1396/10/12	7,400	7,460	7,400	7,415	2.67	7,253	0.43	0.81	12.94 K	9.59 M	0.3	0.33	48.59	100.0	932.1 K	1.07 M	-1.14	-4.93 M
1503	1396/10/11	7,459	7,459	7,250	7,446	4.7	7,222	1.55	2.88	57.11 K	41.5 M	1.68	1.52	5.62	100.0	583.61 K	4.61 M	-7.9	-39.17 M
1504	1396/10/10	7,483	7,483	7,010	7,409	1.01	7,112	-3.04	6.75	70.8 K	50.15 M	3.22	2.03	60.92	100.0	2.18 M	2.64 M	-1.21	-19.6 M
1505	1396/10/09	7,545	7,545	7,100	7,389	0.04	7,335	-0.69	6.27	17.56 K	12.56 M	0.65	0.49	100.0	99.41	966.17 K	2.08 M	-2.15	73.89 K
1506	1396/10/06	7,597	7,597	7,160	7,221	-3.42	7,386	-1.22	6.1	65.99 K	48.62 M	2.8	2.02	100.0	100.0	2.21 M	8.1 M	-3.67	0.0
1507	1396/10/05	7,468	7,597	7,468	7,596	1.71	7,477	0.12	1.73	7.84 K	5.93 M	0.25	0.19	100.0	100.0	1.48 M	1.98 M	-1.33	0.0
1508	1396/10/04	7,649	7,649	7,467	7,467	0.16	7,468	0.17	2.44	7.35 K	5.59 M	0.23	0.17	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1509	1396/10/03	7,340	7,649	7,340	7,474	0.3	7,455	0.04	4.21	11.25 K	8.41 M	0.28	0.25	100.0	100.0	1.4 M	1.68 M	-1.2	0.0
1510	1396/10/02	7,779	7,779	7,300	7,500	-0.69	7,452	-1.32	6.56	42.79 K	31.51 M	1.26	0.99	58.07	100.0	1.14 M	4.5 M	-3.94	-13.21 M
1511	1396/09/29	7,581	7,786	7,380	7,779	0.14	7,552	-2.78	5.5	48.54 K	35.98 M	1.27	1.1	100.0	100.0	1.24 M	3.6 M	-2.9	0.0
1512	1396/09/28	7,990	7,990	7,620	7,750	-2.86	7,768	-2.63	4.86	48.12 K	36.71 M	1.59	0.96	100.0	100.0	1.67 M	3.67 M	-2.2	0.0
1513	1396/09/27	7,995	7,995	7,617	7,617	-4.82	7,978	-0.31	4.96	6.35 K	4.88 M	0.13	0.1	100.0	100.0	697.03 K	1.63 M	-2.33	0.0
1514	1396/09/26	7,901	7,995	7,825	7,994	-2.94	8,003	-2.83	2.17	53.04 K	41.83 M	1.03	0.83	100.0	100.0	2.79 M	5.23 M	-1.87	0.0
1515	1396/09/25	8,256	8,256	7,920	7,920	-4.08	8,236	-0.25	4.24	14.43 K	11.74 M	0.28	0.21	100.0	100.0	1.47 M	1.96 M	-1.33	0.0
1516	1396/09/22	7,805	8,400	7,800	8,400	4.62	8,257	2.84	7.69	69.64 K	57.74 M	1.88	1.01	100.0	100.0	8.25 M	3.85 M	2.14	0.0
1517	1396/09/21	8,412	8,412	8,021	8,295	3.34	8,029	0.02	4.87	7.69 K	6.18 M	0.14	0.11	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1518	1396/09/20	7,988	8,166	7,979	8,165	4.98	8,027	3.2	2.34	102.47 K	82.25 M	2.9	1.47	100.0	100.0	5.88 M	3.74 M	1.57	0.0
1519	1396/09/19	7,800	7,859	7,800	7,859	5.0	7,778	3.91	0.76	63.76 K	50.07 M	2.44	0.94	100.0	100.0	16.69 M	3.85 M	4.33	0.0
1520	1396/09/18	7,680	7,749	7,680	7,745	4.02	7,485	0.52	0.9	11.25 K	8.69 M	0.37	0.16	74.04	100.0	1.07 M	724.49 K	1.48	-2.26 M
1521	1396/09/14	7,460	7,460	7,460	7,460	0.19	7,446	0.0	0.0	1.0	746.0	0.0	0.0	100.0	100.0	746.0	746.0	1.0	0.0
1522	1396/09/13	7,403	7,500	7,400	7,500	-1.3	7,446	-2.01	1.35	87.95 K	65.49 M	1.73	1.25	64.99	54.61	3.27 M	5.11 M	-1.56	6.79 M
1523	1396/09/12	7,310	7,600	7,310	7,420	-2.56	7,599	-0.21	3.97	13.95 K	10.5 M	0.23	0.2	27.6	100.0	1.45 M	1.75 M	-1.21	-7.6 M
1524	1396/09/11	7,600	7,650	7,310	7,310	-4.54	7,615	-0.56	4.65	17.42 K	13.0 M	0.27	0.25	100.0	100.0	1.44 M	1.86 M	-1.29	0.0
1525	1396/09/08	7,613	7,690	7,613	7,687	0.23	7,658	-0.14	1.01	31.57 K	24.12 M	0.54	0.45	100.0	100.0	4.02 M	4.02 M	1.0	0.0
1526	1396/09/07	7,592	7,701	7,592	7,670	1.04	7,669	1.03	1.44	6.6 K	5.06 M	0.09	0.09	100.0	100.0	843.63 K	1.27 M	-1.5	0.0
1527	1396/08/20	8,181	8,399	8,046	8,054	-3.21	8,091	-2.76	4.39	185.08 K	149.74 M	2.78	2.94	100.0	82.61	7.49 M	8.84 M	-1.18	26.05 M
1528	1396/08/17	8,295	8,301	8,181	8,181	-3.39	8,321	-1.74	1.47	66.97 K	55.53 M	0.61	1.09	99.85	100.0	5.54 M	9.26 M	-1.67	-83.01 K
1529	1396/08/16	8,258	8,697	8,257	8,368	-0.59	8,468	0.59	5.33	28.19 K	24.13 M	0.25	0.46	100.0	100.0	3.02 M	1.61 M	1.88	0.0
1530	1396/08/15	8,427	8,427	8,111	8,150	-3.29	8,418	-0.11	3.9	2.79 K	2.28 M	0.02	0.05	100.0	100.0	379.73 K	759.45 K	-2.0	0.0
1531	1396/08/14	8,422	8,678	8,400	8,400	-0.18	8,427	0.14	3.31	67.89 K	57.22 M	0.5	0.96	100.0	100.0	5.72 M	3.18 M	1.8	0.0
1532	1396/08/13	8,417	8,417	8,400	8,417	4.99	8,415	4.96	0.2	167.16 K	140.66 M	1.58	2.64	100.0	100.0	12.79 M	4.4 M	2.91	0.0
1533	1396/08/10	7,907	8,400	7,607	8,200	2.42	8,017	0.14	10.42	281.31 K	225.54 M	3.89	5.52	25.36	100.0	2.6 M	7.05 M	-2.71	-168.33 M
1534	1396/08/09	8,007	8,139	8,000	8,139	1.61	8,006	-0.05	1.74	50.01 K	40.03 M	0.73	1.0	5.49	100.0	548.86 K	20.01 M	-36.46	-37.83 M
1535	1396/08/08	8,005	8,131	8,000	8,050	0.36	8,010	-0.14	1.64	136.73 K	109.52 M	2.91	2.98	5.56	100.0	608.62 K	15.65 M	-25.71	-103.44 M
1536	1396/08/07	8,199	8,199	8,001	8,100	1.01	8,021	0.02	2.47	50.52 K	40.52 M	1.27	1.08	37.5	100.0	1.17 M	3.38 M	-2.89	-25.33 M
1537	1396/08/06	8,000	8,224	8,000	8,150	1.61	8,019	-0.02	2.8	11.08 K	8.87 M	0.19	0.21	20.91	100.0	371.14 K	1.27 M	-3.42	-7.02 M
1538	1396/08/03	8,000	8,250	8,000	8,050	-0.06	8,021	-0.42	3.13	112.99 K	90.63 M	2.83	2.34	51.47	100.0	3.11 M	9.06 M	-2.91	-43.98 M
1539	1396/08/02	8,190	8,190	8,006	8,100	0.4	8,055	-0.16	2.3	31.76 K	25.52 M	0.92	0.6	100.0	100.0	1.96 M	3.19 M	-1.62	0.0
1540	1396/08/01	8,200	8,204	8,100	8,190	2.32	8,068	0.8	1.28	28.67 K	23.46 M	0.76	0.51	100.0	100.0	5.86 M	2.35 M	2.5	0.0
1541	1396/07/30	8,015	8,250	8,015	8,250	3.59	8,004	0.5	2.93	14.52 K	11.89 M	0.36	0.22	100.0	100.0	1.49 M	1.32 M	1.13	0.0
1542	1396/07/29	8,000	8,000	7,899	8,000	-0.31	7,964	-0.76	1.28	100.75 K	80.24 M	4.7	1.23	26.94	100.0	1.8 M	8.02 M	-4.45	-58.62 M
1543	1396/07/26	7,906	8,000	7,901	8,000	-0.82	8,025	-0.51	1.25	24.22 K	19.21 M	1.02	0.29	100.0	100.0	2.74 M	1.92 M	1.43	0.0
1544	1396/07/25	8,006	8,140	8,005	8,010	-0.73	8,066	-0.04	1.69	4.42 K	3.54 M	0.17	0.05	100.0	100.0	590.68 K	590.68 K	1.0	0.0
1545	1396/07/24	8,200	8,200	7,952	8,000	-1.27	8,069	-0.42	3.12	44.83 K	36.05 M	2.47	0.5	100.0	100.0	2.12 M	4.51 M	-2.12	0.0
1546	1396/07/23	7,803	8,050	7,803	8,000	-2.02	8,103	-0.76	3.17	28.2 K	22.53 M	0.43	0.3	100.0	100.0	3.76 M	4.51 M	-1.2	0.0
1547	1396/07/22	7,860	8,166	7,859	8,166	-0.16	8,165	-0.17	3.91	5.42 K	4.32 M	0.08	0.06	100.0	100.0	863.91 K	617.08 K	1.4	0.0
1548	1396/07/19	8,000	8,248	7,950	8,020	-2.49	8,179	-0.56	3.75	36.1 K	29.32 M	0.53	0.21	100.0	100.0	2.93 M	2.09 M	1.4	0.0
1549	1396/07/18	8,290	8,350	8,000	8,010	-2.96	8,225	-0.35	4.38	17.7 K	14.38 M	0.25	0.1	100.0	100.0	1.6 M	2.05 M	-1.29	0.0
1550	1396/07/17	8,050	8,300	7,950	8,300	0.42	8,254	-0.13	4.4	3.27 K	2.61 M	0.04	0.01	100.0	100.0	653.46 K	522.77 K	1.25	0.0
1551	1396/07/16	8,199	8,398	8,000	8,300	3.76	8,265	3.33	4.97	264.03 K	218.22 M	6.36	0.61	100.0	100.0	9.92 M	8.39 M	1.18	0.0
1552	1396/07/15	8,000	8,000	7,813	7,900	-1.92	7,999	-0.7	2.39	20.89 K	16.38 M	0.36	0.05	66.64	100.0	1.09 M	1.82 M	-1.67	-5.47 M
1553	1396/07/12	8,061	8,062	8,000	8,000	-0.76	8,055	-0.07	0.77	32.58 K	26.22 M	0.53	0.07	38.51	100.0	1.44 M	4.37 M	-3.03	-16.12 M
1554	1396/07/11	8,009	8,172	7,801	7,950	-2.72	8,061	-1.36	4.76	29.13 K	22.92 M	0.35	0.07	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1555	1396/07/10	8,269	8,269	7,971	8,144	-2.82	8,172	-2.48	3.74	55.72 K	45.03 M	0.64	0.13	100.0	72.67	2.5 M	2.97 M	-1.19	12.31 M
1556	1396/07/05	8,810	8,810	8,274	8,290	-4.81	8,380	-3.78	6.48	69.28 K	57.71 M	0.61	0.16	100.0	100.0	2.06 M	3.04 M	-1.47	0.0
1557	1396/07/04	9,399	9,399	8,688	8,689	-4.99	8,709	-4.77	8.18	107.06 K	93.24 M	0.6	0.25	100.0	70.49	2.66 M	7.3 M	-2.74	27.52 M
1558	1396/07/03	8,850	9,290	8,850	9,198	1.13	9,145	0.55	4.97	45.54 K	41.83 M	0.24	0.11	100.0	100.0	3.49 M	2.99 M	1.17	0.0
1559	1396/07/02	9,500	9,590	9,001	9,260	-2.26	9,095	-4.0	6.54	132.89 K	120.86 M	0.73	0.31	100.0	80.85	4.03 M	4.89 M	-1.21	23.14 M
1560	1396/07/01	9,750	9,750	9,020	9,415	0.73	9,474	1.36	8.09	82.28 K	77.95 M	0.48	0.19	100.0	99.82	3.0 M	3.24 M	-1.08	141.15 K
1561	1396/06/29	9,339	9,347	9,339	9,347	5.0	9,347	5.0	0.09	196.52 K	183.68 M	1.29	0.47	100.0	100.0	6.56 M	11.48 M	-1.75	0.0
1562	1396/06/28	8,887	8,941	8,552	8,941	4.99	8,902	4.53	4.55	437.59 K	389.53 M	5.1	1.11	75.82	100.0	10.55 M	11.46 M	-1.09	-94.18 M
1563	1396/06/27	8,448	8,600	8,406	8,600	2.66	8,516	1.66	2.31	82.7 K	70.43 M	0.22	0.21	88.52	100.0	3.28 M	3.35 M	-1.02	-8.09 M
1564	1396/06/26	8,350	8,442	8,334	8,442	2.07	8,377	1.28	1.3	108.54 K	90.93 M	0.31	0.28	72.05	100.0	6.55 M	4.79 M	1.37	-25.42 M
1565	1396/06/25	8,240	8,370	8,240	8,325	0.98	8,271	0.33	1.58	30.82 K	25.62 M	0.02	0.08	81.53	100.0	4.18 M	1.51 M	2.77	-4.73 M
1566	1396/06/22	8,255	8,340	8,200	8,220	-0.57	8,244	-0.28	1.71	103.32 K	85.18 M	0.07	0.26	40.26	100.0	5.72 M	4.26 M	1.34	-50.88 M
1567	1396/06/21	8,250	8,380	8,200	8,250	3.05	8,267	3.26	2.2	103.42 K	85.49 M	0.07	0.26	100.0	100.0	4.07 M	2.51 M	1.62	0.0
1568	1396/06/20	8,050	8,237	8,002	8,228	4.47	8,006	1.65	2.94	1.5 M	1.2 B	1.33	4.71	2.58	100.0	3.11 M	54.71 M	-17.61	-1.17 B
1569	1396/06/19	8,136	8,136	8,060	8,099	3.85	7,876	0.99	0.94	19.98 K	16.2 M	0.02	0.06	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1570	1396/06/15	7,790	8,165	7,700	7,752	-0.32	7,799	0.28	6.04	5.51 M	4.29 B	192.63	110.1	0.39	100.0	1.54 M	238.58 M	-155.42	-4.28 B
1571	1396/06/14	7,750	7,900	7,700	7,849	1.28	7,777	0.35	2.6	58.22 K	45.34 M	1.37	1.13	88.82	100.0	3.36 M	4.53 M	-1.35	-5.07 M
1572	1396/06/13	7,750	7,750	7,713	7,713	-0.82	7,750	-0.35	0.48	36.5 K	28.17 M	0.88	0.72	100.0	100.0	7.04 M	7.04 M	1.0	0.0
1573	1396/06/12	7,705	7,750	7,705	7,750	-0.6	7,777	-0.26	0.58	19.33 K	14.92 M	0.44	0.39	100.0	100.0	2.98 M	2.49 M	1.2	0.0
1574	1396/06/11	7,708	7,719	7,708	7,715	-1.41	7,797	-0.36	0.14	20.1 K	15.5 M	0.48	0.39	100.0	100.0	1.94 M	3.1 M	-1.6	0.0
1575	1396/06/08	7,710	7,998	7,710	7,900	0.95	7,825	-0.01	3.74	8.77 K	6.86 M	0.2	0.16	100.0	100.0	1.14 M	979.54 K	1.17	0.0
1576	1396/06/07	8,020	8,100	7,700	7,710	-3.71	7,826	-2.26	5.19	127.02 K	99.4 M	5.54	2.47	100.0	100.0	3.82 M	12.43 M	-3.25	0.0
1577	1396/06/06	7,994	8,100	7,994	8,050	0.93	8,007	0.39	1.33	32.13 K	25.87 M	1.56	0.58	100.0	100.0	5.17 M	2.59 M	2.0	0.0
1578	1396/06/05	7,878	7,900	7,850	7,850	-2.52	7,976	-0.96	0.64	32.88 K	25.87 M	1.41	0.57	66.6	100.0	1.08 M	2.35 M	-2.18	-8.64 M
1579	1396/06/04	8,001	8,001	7,910	7,911	-1.96	8,053	-0.2	1.15	8.95 K	7.1 M	0.21	0.14	100.0	100.0	788.43 K	2.37 M	-3.0	0.0
1580	1396/06/01	8,130	8,130	8,000	8,000	-0.9	8,069	-0.05	1.63	13.93 K	11.21 M	0.18	0.22	100.0	100.0	1.4 M	1.25 M	1.13	0.0
1581	1396/05/31	8,120	8,120	8,050	8,081	0.11	8,073	0.01	0.87	26.84 K	21.67 M	0.35	0.41	100.0	100.0	1.55 M	2.71 M	-1.75	0.0
1582	1396/05/30	8,001	8,150	8,000	8,100	0.42	8,072	0.07	1.88	20.41 K	16.51 M	0.25	0.28	100.0	100.0	2.06 M	1.27 M	1.63	0.0
1583	1396/05/29	8,052	8,182	7,851	8,000	-0.31	8,066	0.51	4.22	46.41 K	37.57 M	0.56	0.65	100.0	100.0	2.68 M	3.13 M	-1.17	0.0
1584	1396/05/28	8,100	8,184	8,020	8,100	0.19	8,025	-0.74	2.04	106.7 K	85.63 M	1.47	1.46	6.35	100.0	1.09 M	8.56 M	-7.88	-80.2 M
1585	1396/05/25	8,001	8,127	7,992	8,127	0.52	8,085	0.0	1.69	193.86 K	156.73 M	3.91	2.97	6.16	100.0	1.61 M	13.06 M	-8.12	-147.08 M
1586	1396/05/24	8,198	8,200	8,020	8,020	-0.58	8,085	0.22	2.24	12.09 K	9.9 M	0.18	0.14	100.0	100.0	4.95 M	1.65 M	3.0	0.0
1587	1396/05/23	8,050	8,100	8,000	8,100	0.14	8,067	-0.27	1.25	47.56 K	38.3 M	0.81	0.52	100.0	100.0	5.47 M	3.48 M	1.57	0.0
1588	1396/05/22	8,100	8,110	8,014	8,050	-0.32	8,089	0.16	1.2	50.85 K	41.17 M	1.01	0.52	100.0	100.0	2.29 M	2.17 M	1.06	0.0
1589	1396/05/21	8,100	8,199	8,000	8,000	-1.15	8,076	-0.21	2.49	58.13 K	46.91 M	1.18	0.57	100.0	100.0	3.35 M	3.35 M	1.0	0.0
1590	1396/05/18	8,200	8,200	8,025	8,081	0.15	8,093	0.3	2.18	79.55 K	64.38 M	1.47	0.8	100.0	89.87	6.44 M	3.62 M	1.78	6.52 M
1591	1396/05/17	8,040	8,179	7,930	8,179	2.03	8,069	0.66	3.14	92.13 K	74.35 M	2.22	0.84	100.0	47.93	4.65 M	2.38 M	1.96	38.71 M
1592	1396/05/16	7,920	8,000	7,852	7,950	-0.96	8,016	-0.14	1.88	12.44 K	9.9 M	0.2	0.11	100.0	100.0	2.47 M	1.1 M	2.25	0.0
1593	1396/05/15	8,100	8,149	8,099	8,099	1.04	8,027	0.14	0.62	10.29 K	8.33 M	0.14	0.08	100.0	100.0	2.08 M	1.67 M	1.25	0.0
1594	1396/05/11	8,099	8,106	8,010	8,050	1.98	8,016	1.55	1.2	52.5 K	42.42 M	0.63	0.42	100.0	100.0	4.71 M	2.65 M	1.78	0.0
1595	1396/05/10	8,100	8,129	7,822	7,831	-2.28	7,894	-1.5	3.92	103.03 K	81.34 M	1.4	0.83	100.0	100.0	4.78 M	10.17 M	-2.12	0.0
1596	1396/05/09	8,000	8,180	7,850	7,900	-1.58	8,014	-0.16	4.2	29.58 K	23.65 M	0.38	0.18	100.0	100.0	1.97 M	2.36 M	-1.2	0.0
1597	1396/05/08	7,974	8,200	7,930	8,047	1.91	8,027	1.66	3.4	114.77 K	92.13 M	1.33	0.68	100.0	100.0	3.69 M	5.12 M	-1.39	0.0
1598	1396/05/07	7,996	8,000	7,820	7,996	1.5	7,896	0.23	2.3	73.88 K	58.35 M	0.94	0.45	69.29	100.0	2.89 M	4.86 M	-1.68	-17.92 M
1599	1396/05/04	7,800	8,150	7,713	8,000	-1.45	7,878	-2.96	5.67	93.04 K	73.29 M	1.06	0.37	84.29	100.0	2.21 M	4.07 M	-1.85	-11.51 M
1600	1396/05/03	8,081	8,210	7,757	7,757	-5.0	8,118	-0.58	5.84	57.93 K	46.92 M	0.7	0.23	100.0	100.0	1.88 M	4.69 M	-2.5	0.0
1601	1396/05/02	8,170	8,250	8,068	8,200	1.17	8,165	0.74	2.26	48.1 K	39.46 M	0.3	0.19	100.0	100.0	2.32 M	1.88 M	1.24	0.0
1602	1396/05/01	8,300	8,300	8,069	8,198	-0.76	8,105	-1.89	2.86	158.25 K	128.26 M	1.02	0.63	100.0	100.0	5.58 M	9.16 M	-1.64	0.0
1603	1396/04/31	8,396	8,410	8,045	8,066	-3.06	8,261	-0.72	4.54	36.4 K	29.81 M	0.19	0.14	100.0	100.0	1.86 M	2.71 M	-1.45	0.0
1604	1396/04/28	7,999	8,431	7,999	8,160	1.32	8,321	3.32	5.4	139.46 K	116.05 M	0.73	0.56	100.0	100.0	5.05 M	4.64 M	1.09	0.0
1605	1396/04/27	8,150	8,150	7,806	8,000	-1.25	8,054	-0.58	4.41	33.55 K	26.81 M	0.18	0.13	100.0	100.0	2.44 M	1.91 M	1.27	0.0
1606	1396/04/26	7,888	8,106	7,888	8,016	3.83	8,101	4.94	2.76	439.52 K	356.04 M	2.78	1.67	100.0	98.26	16.95 M	7.44 M	2.28	6.18 M
1607	1396/04/25	7,900	7,900	7,600	7,603	-2.55	7,720	-1.05	3.95	130.12 K	100.46 M	0.94	0.43	100.0	48.46	4.37 M	4.43 M	-1.01	51.78 M
1608	1396/04/24	7,779	8,040	7,700	7,700	-1.13	7,802	0.18	4.42	209.41 K	163.39 M	1.47	0.71	92.46	100.0	10.07 M	16.34 M	-1.62	-12.33 M
1609	1396/04/21	7,710	7,989	7,650	7,777	-0.44	7,788	-0.29	4.43	142.24 K	110.77 M	1.04	0.49	47.82	78.9	2.79 M	7.28 M	-2.61	-34.43 M
1610	1396/04/20	7,651	8,080	7,651	7,859	0.95	7,811	0.33	5.61	13.2 K	10.48 M	0.09	0.05	100.0	98.67	1.05 M	940.17 K	1.11	139.2 K
1611	1396/04/19	8,030	8,329	7,629	7,700	-4.11	7,785	-3.05	9.18	294.51 K	229.28 M	1.07	1.04	75.41	93.59	3.76 M	6.31 M	-1.68	-41.68 M
1612	1396/04/18	8,215	8,450	7,722	8,000	-1.2	8,030	-0.83	9.43	30.63 K	24.27 M	0.1	0.1	100.0	100.0	1.87 M	2.21 M	-1.18	0.0
1613	1396/04/17	7,800	8,116	7,800	8,116	4.99	8,097	4.75	4.05	230.67 K	186.77 M	0.92	0.75	100.0	100.0	4.79 M	4.92 M	-1.03	0.0
1614	1396/04/14	7,650	7,939	7,510	7,650	0.3	7,730	1.35	5.71	117.43 K	90.77 M	0.2	0.38	100.0	100.0	3.36 M	3.63 M	-1.08	0.0
1615	1396/04/13	7,500	7,887	7,500	7,550	0.36	7,627	1.38	5.16	88.1 K	67.2 M	0.15	0.28	100.0	100.0	5.6 M	4.48 M	1.25	0.0
1616	1396/04/12	7,695	7,695	7,480	7,669	2.1	7,523	0.16	2.87	912.34 K	686.38 M	2.15	3.22	4.28	100.0	2.94 M	49.03 M	-16.7	-657.02 M
1617	1396/03/24	7,580	7,670	7,450	7,550	1.07	7,511	0.55	2.95	118.11 K	88.71 M	0.28	0.4	91.58	69.72	5.8 M	10.31 M	-1.78	19.39 M
1618	1396/03/23	7,740	7,745	7,352	7,450	-0.35	7,470	-0.08	5.35	22.5 K	16.78 M	0.05	0.07	77.39	100.0	2.16 M	3.36 M	-1.55	-3.79 M
1619	1396/03/22	7,880	7,880	7,410	7,593	0.41	7,476	-1.14	6.34	1.79 M	1.33 B	22.33	7.89	0.78	99.65	1.75 M	221.72 M	-127.02	-1.32 B
1620	1396/03/21	7,364	7,699	7,351	7,698	1.96	7,562	0.16	4.73	28.14 K	21.34 M	0.18	0.12	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1621	1396/03/20	8,080	8,080	7,463	7,600	-2.99	7,550	-3.63	8.27	163.28 K	123.28 M	0.83	0.7	69.18	100.0	3.28 M	17.61 M	-5.37	-38.0 M
1622	1396/03/17	7,814	8,250	7,748	7,748	-4.99	7,834	-3.94	6.48	104.09 K	81.54 M	0.3	0.39	100.0	100.0	3.26 M	3.55 M	-1.09	0.0
1623	1396/03/16	8,144	8,300	7,950	8,200	0.58	8,155	0.02	4.4	51.83 K	42.28 M	0.14	0.17	3.49	100.0	368.97 K	3.25 M	-8.81	-40.8 M
1624	1396/03/13	8,250	8,380	7,904	8,000	-3.63	8,153	-1.78	6.02	52.45 K	42.35 M	0.14	0.15	100.0	100.0	2.02 M	2.35 M	-1.17	0.0
1625	1396/03/10	8,055	8,367	8,002	8,367	4.99	8,301	4.17	4.56	418.03 K	346.99 M	1.45	1.28	100.0	100.0	19.28 M	4.45 M	4.33	0.0
1626	1396/03/09	8,100	8,100	7,754	8,050	3.9	7,969	2.85	4.46	361.57 K	288.12 M	1.55	1.14	100.0	97.24	11.52 M	6.09 M	1.89	7.97 M
1627	1396/03/08	7,574	7,793	7,400	7,793	5.0	7,748	4.39	5.31	853.07 K	660.99 M	7.91	2.68	100.0	100.0	60.09 M	15.74 M	3.82	0.0
1628	1396/03/07	7,281	7,684	7,260	7,260	-4.46	7,422	-2.33	5.84	142.7 K	105.91 M	0.77	0.42	92.74	100.0	3.07 M	10.59 M	-3.45	-7.68 M
1629	1396/03/06	7,602	7,650	7,421	7,421	-3.42	7,599	-1.11	3.09	65.62 K	49.74 M	0.33	0.18	100.0	100.0	4.97 M	5.53 M	-1.11	0.0
1630	1396/03/03	7,800	7,849	7,550	7,550	-2.13	7,684	-0.39	3.96	19.22 K	14.59 M	0.08	0.05	100.0	100.0	972.42 K	1.33 M	-1.36	0.0
1631	1396/03/02	7,796	7,850	7,609	7,612	-0.35	7,714	0.98	3.17	87.27 K	67.32 M	0.31	0.23	100.0	100.0	2.81 M	3.96 M	-1.41	0.0
1632	1396/03/01	8,310	8,310	7,520	7,520	-4.99	7,639	-3.49	10.51	224.2 K	171.27 M	0.74	0.62	100.0	100.0	3.43 M	8.56 M	-2.5	0.0
1633	1396/02/17	7,850	8,100	7,684	8,000	1.28	7,915	0.2	5.41	528.06 K	417.98 M	2.33	1.55	94.37	100.0	8.05 M	13.48 M	-1.68	-23.55 M
1634	1396/02/16	8,203	8,203	7,700	7,700	-3.31	7,899	-0.82	6.53	126.95 K	100.28 M	0.49	0.36	72.88	100.0	6.64 M	8.36 M	-1.26	-27.2 M
1635	1396/02/13	7,788	8,100	7,788	8,000	2.01	7,964	1.56	4.01	215.7 K	171.79 M	0.97	0.62	35.87	100.0	6.16 M	5.92 M	1.04	-110.18 M
1636	1396/02/12	8,380	8,380	7,620	8,001	-0.22	7,842	-2.21	9.97	304.49 K	238.79 M	1.34	0.91	62.72	100.0	4.16 M	6.82 M	-1.64	-89.01 M
1637	1396/02/11	7,850	8,074	7,820	8,074	4.99	8,019	4.28	3.25	347.07 K	278.32 M	1.1	1.09	100.0	99.97	6.18 M	5.35 M	1.16	94.47 K
1638	1396/02/10	7,776	7,780	7,478	7,742	3.54	7,690	2.85	4.04	139.89 K	107.58 M	0.33	0.45	100.0	100.0	3.84 M	3.07 M	1.25	0.0
1639	1396/02/09	7,475	7,788	7,475	7,475	-4.99	7,477	-4.97	4.19	290.47 K	217.19 M	0.54	0.97	100.0	100.0	5.05 M	7.49 M	-1.48	0.0
1640	1396/02/06	7,750	7,750	7,636	7,636	-4.99	7,868	-2.1	1.49	34.6 K	26.45 M	0.06	0.11	100.0	100.0	2.94 M	13.22 M	-4.5	0.0
1641	1396/02/04	7,980	8,136	7,500	7,700	-0.63	8,037	3.72	8.48	322.74 K	259.4 M	0.61	1.13	100.0	100.0	8.37 M	6.65 M	1.26	0.0
1642	1396/02/03	7,680	7,833	7,420	7,833	5.0	7,749	3.87	5.57	790.29 K	612.42 M	1.45	3.16	100.0	68.6	16.12 M	6.46 M	2.49	192.29 M
1643	1396/02/02	7,200	7,690	7,200	7,470	1.15	7,460	1.02	6.81	708.9 K	528.85 M	1.41	3.27	100.0	100.0	8.67 M	15.11 M	-1.74	0.0
1644	1396/01/30	7,201	7,569	7,200	7,215	0.08	7,385	2.44	5.13	822.04 K	607.05 M	1.66	4.61	100.0	89.92	15.57 M	19.5 M	-1.25	61.18 M
1645	1396/01/29	7,400	7,587	7,201	7,201	-4.99	7,209	-4.88	5.36	145.33 K	104.77 M	0.3	0.85	100.0	100.0	5.24 M	8.73 M	-1.67	0.0
1646	1396/01/28	8,039	8,039	7,360	7,640	-0.34	7,579	-1.13	9.23	165.75 K	125.61 M	0.36	1.01	100.0	99.77	4.83 M	5.7 M	-1.18	292.5 K
1647	1396/01/27	7,425	7,690	7,425	7,690	5.0	7,666	4.67	3.57	874.83 K	670.6 M	3.04	7.13	94.61	84.22	19.23 M	16.61 M	1.16	69.69 M
1648	1396/01/26	7,315	7,425	7,012	7,425	4.99	7,324	3.56	5.89	514.53 K	376.84 M	2.51	5.1	100.0	70.38	17.13 M	5.41 M	3.16	111.62 M
1649	1396/01/23	6,822	7,088	6,822	7,088	4.99	7,072	4.75	3.9	778.39 K	550.5 M	6.57	10.64	100.0	100.0	110.1 M	14.49 M	7.6	0.0
1650	1396/01/21	6,256	6,913	6,255	6,750	2.52	6,751	2.54	10.52	110.69 K	74.73 M	0.95	1.63	26.85	81.5	1.67 M	2.18 M	-1.3	-40.84 M
1651	1396/01/20	6,501	6,501	6,402	6,420	-3.76	6,584	-1.3	1.55	30.79 K	19.84 M	0.24	0.42	100.0	100.0	2.2 M	2.48 M	-1.12	0.0
1652	1396/01/19	6,345	6,659	6,345	6,659	-0.22	6,671	-0.04	4.95	2.73 K	1.8 M	0.02	0.03	100.0	100.0	598.35 K	448.76 K	1.33	0.0
1653	1396/01/16	6,750	6,950	6,612	6,612	-5.0	6,674	-4.11	5.11	101.31 K	67.61 M	0.88	1.37	100.0	100.0	3.56 M	4.83 M	-1.36	0.0
1654	1396/01/15	7,018	7,018	6,470	6,720	0.52	6,960	4.11	8.47	346.43 K	241.11 M	6.65	6.01	100.0	100.0	7.53 M	14.18 M	-1.88	0.0
1655	1396/01/14	6,615	6,697	6,615	6,697	4.99	6,685	4.8	1.24	100.2 K	66.98 M	2.35	1.75	52.93	100.0	3.22 M	3.04 M	1.06	-31.53 M
1656	1396/01/09	6,210	6,434	6,210	6,434	4.99	6,379	4.1	3.61	83.71 K	53.4 M	3.19	1.28	70.61	100.0	7.54 M	1.67 M	4.52	-15.7 M
1657	1396/01/08	6,200	6,294	6,150	6,294	3.03	6,128	0.31	2.34	12.32 K	7.68 M	0.31	0.18	100.0	83.86	2.56 M	1.29 M	1.99	1.24 M
1658	1396/01/07	6,120	6,120	6,001	6,100	-0.89	6,109	-0.75	1.98	33.19 K	20.05 M	0.79	0.17	89.42	100.0	1.12 M	5.01 M	-4.47	-2.12 M
1659	1396/01/06	6,000	6,385	6,000	6,250	1.73	6,155	0.18	6.42	31.19 K	19.26 M	0.66	0.15	100.0	94.85	2.14 M	2.03 M	1.05	992.0 K
1660	1395/12/28	6,149	6,190	6,149	6,190	1.89	6,144	1.14	0.67	53.15 K	32.86 M	1.41	0.24	0.0	100.0	0.0	10.95 M	0.0	-32.86 M
1661	1395/12/25	6,150	6,150	6,010	6,010	-1.05	6,075	0.02	2.33	1.51 K	923.31 K	0.04	0.0	100.0	100.0	461.66 K	461.66 K	1.0	0.0
1662	1395/12/24	6,000	6,100	6,000	6,100	1.5	6,074	1.06	1.67	79.38 K	48.24 M	2.29	0.25	100.0	100.0	24.12 M	6.03 M	4.0	0.0
1663	1395/12/23	5,951	6,100	5,951	6,100	1.41	6,010	-0.08	2.5	44.55 K	26.76 M	1.08	0.14	53.76	100.0	7.19 M	5.35 M	1.34	-12.37 M
1664	1395/12/22	6,000	6,150	5,850	6,000	0.5	6,015	0.75	5.13	56.68 K	34.21 M	0.75	0.18	100.0	100.0	5.7 M	3.8 M	1.5	0.0
1665	1395/12/21	6,100	6,100	6,000	6,000	0.59	5,970	0.08	1.67	7.0 K	4.22 M	0.09	0.02	100.0	100.0	4.22 M	4.22 M	1.0	0.0
1666	1395/12/18	5,951	5,951	5,951	5,951	-0.25	5,965	-0.02	0.0	5.65 K	3.36 M	0.06	0.02	0.0	88.5	0.0	2.98 M	0.0	-2.98 M
1667	1395/12/17	5,931	6,000	5,931	6,000	1.51	5,966	0.93	1.16	59.42 K	35.56 M	0.53	0.18	81.73	100.0	7.27 M	4.45 M	1.63	-6.5 M
1668	1395/12/16	5,910	6,161	5,900	6,160	1.62	5,911	-2.49	4.42	77.98 K	46.05 M	0.8	0.24	6.39	23.13	588.35 K	2.66 M	-4.53	-7.71 M
1669	1395/12/15	6,000	6,250	6,000	6,250	0.94	6,062	-2.1	4.17	225.77 K	136.85 M	4.01	0.71	100.0	100.0	27.37 M	19.55 M	1.4	0.0
1670	1395/12/14	6,090	6,090	6,090	6,090	-1.74	6,192	-0.1	0.0	4.75 K	2.89 M	0.06	0.01	100.0	100.0	2.89 M	964.25 K	3.0	0.0
1671	1395/12/11	6,050	6,373	6,050	6,080	0.16	6,198	2.11	5.34	126.74 K	78.55 M	1.29	0.4	84.47	100.0	5.53 M	4.62 M	1.2	-12.2 M
1672	1395/12/10	6,140	6,140	6,000	6,100	0.0	6,070	-0.49	2.33	120.55 K	73.17 M	1.44	0.38	50.43	100.0	12.3 M	10.45 M	1.18	-36.27 M
1673	1395/12/09	5,911	6,120	5,901	6,100	-0.03	6,100	-0.03	3.71	9.74 K	5.93 M	0.02	0.03	100.0	100.0	1.19 M	1.98 M	-1.67	0.0
1674	1395/12/08	6,200	6,200	6,070	6,091	-0.16	6,102	0.02	2.14	19.59 K	11.96 M	0.03	0.06	22.24	100.0	665.07 K	920.18 K	-1.38	-9.3 M
1675	1395/12/07	6,110	6,110	6,100	6,100	-0.81	6,101	-0.8	0.16	91.35 K	55.73 M	0.13	0.27	67.16	100.0	7.49 M	11.15 M	-1.49	-18.3 M
1676	1395/12/04	6,200	6,250	6,081	6,250	2.29	6,150	0.65	2.78	251.16 K	154.47 M	0.24	0.78	91.3	100.0	20.15 M	9.65 M	2.09	-13.44 M
1677	1395/12/03	6,199	6,199	6,008	6,081	-0.3	6,110	0.18	3.18	46.69 K	28.57 M	0.04	0.15	40.32	100.0	1.65 M	2.04 M	-1.24	-17.05 M
1678	1395/12/02	6,200	6,298	5,989	6,170	0.26	6,099	-0.89	5.16	2.51 M	1.53 B	4.49	12.6	5.45	5.18	4.39 M	8.8 M	-2.0	4.22 M
1679	1395/12/01	6,110	6,350	6,030	6,129	1.32	6,154	1.74	5.31	248.65 K	153.01 M	0.49	1.32	75.27	51.1	5.48 M	3.01 M	1.82	36.98 M
1680	1395/11/30	6,109	6,109	5,870	6,070	1.1	6,049	0.75	4.07	467.81 K	282.99 M	1.11	2.79	39.94	26.8	56.51 M	6.89 M	8.2	37.17 M
1681	1395/11/27	6,176	6,176	6,004	6,059	0.92	6,004	0.0	2.86	2.02 M	1.21 B	85.99	29.04	1.98	1.98	4.81 M	2.19 M	2.2	0.0
1682	1395/11/26	6,055	6,055	5,901	6,020	0.23	6,004	-0.03	2.61	2.09 K	1.24 M	0.03	0.03	100.0	100.0	413.33 K	310.0 K	1.33	0.0
1683	1395/11/25	6,074	6,134	5,870	5,900	-2.86	6,006	-1.12	4.5	55.48 K	33.14 M	0.67	0.8	93.79	100.0	2.83 M	2.76 M	1.02	-2.06 M
1684	1395/11/24	6,140	6,140	5,950	6,000	-1.35	6,074	-0.13	3.19	5.91 K	3.53 M	0.07	0.08	100.0	100.0	881.97 K	1.18 M	-1.33	0.0
1685	1395/11/23	6,210	6,210	5,914	6,000	-2.07	6,082	-0.73	5.01	29.29 K	17.58 M	0.29	0.37	97.81	100.0	2.46 M	1.95 M	1.26	-384.41 K
1686	1395/11/20	6,248	6,289	5,942	5,948	-2.81	6,127	0.11	5.84	24.76 K	15.21 M	0.25	0.21	100.0	100.0	1.69 M	1.52 M	1.11	0.0
1687	1395/11/19	6,000	6,126	6,000	6,126	4.99	6,120	4.88	2.1	253.71 K	155.27 M	3.96	2.32	100.0	55.69	25.88 M	7.86 M	3.29	68.81 M
1688	1395/11/18	5,910	6,040	5,661	5,952	-0.1	5,835	-2.06	6.69	97.6 K	56.95 M	1.28	0.81	15.54	100.0	2.21 M	4.75 M	-2.14	-48.1 M
1689	1395/11/17	5,927	5,927	5,927	5,927	-0.54	5,958	-0.02	0.0	3.47 K	2.06 M	0.04	0.01	13.54	100.0	139.28 K	685.56 K	-4.92	-1.78 M
1690	1395/11/16	6,229	6,230	5,921	5,923	-4.17	5,959	-3.59	5.22	128.48 K	76.56 M	1.23	0.19	60.5	100.0	7.72 M	7.66 M	1.01	-30.24 M
1691	1395/11/13	6,185	6,185	6,050	6,150	-0.57	6,181	-0.06	2.23	11.36 K	6.99 M	0.11	0.02	100.0	100.0	1.4 M	999.28 K	1.4	0.0
1692	1395/11/12	6,149	6,200	6,145	6,200	0.98	6,185	0.73	0.9	79.56 K	49.24 M	0.8	0.11	1.37	100.0	676.35 K	4.1 M	-6.07	-48.56 M
1693	1395/11/11	6,150	6,200	6,100	6,101	0.26	6,140	0.9	1.64	159.21 K	97.76 M	2.03	0.23	15.61	100.0	5.09 M	8.89 M	-1.75	-82.5 M
1694	1395/11/10	6,080	6,181	6,080	6,080	0.07	6,085	0.15	1.66	76.67 K	46.66 M	1.07	0.11	47.86	100.0	5.58 M	4.24 M	1.32	-24.32 M
1695	1395/11/09	6,046	6,078	6,044	6,078	4.99	6,076	4.96	0.56	194.22 K	118.01 M	4.51	0.28	100.0	100.0	8.43 M	3.93 M	2.14	0.0
1696	1395/10/22	5,713	6,018	5,713	6,018	4.39	5,789	0.42	5.34	18.59 K	10.92 M	0.37	0.03	65.73	100.0	2.39 M	1.36 M	1.75	-3.74 M
1697	1395/10/20	5,855	5,855	5,705	5,850	1.0	5,765	-0.47	2.63	51.54 K	29.62 M	1.03	0.07	74.14	100.0	5.49 M	3.7 M	1.48	-7.66 M
1698	1395/10/19	5,678	5,710	5,676	5,710	-4.26	5,792	-2.88	0.6	51.44 K	29.22 M	1.25	0.07	63.3	100.0	2.64 M	5.84 M	-2.21	-10.72 M
1699	1395/10/18	6,049	6,079	6,010	6,010	2.02	5,964	1.24	1.15	43.95 K	26.5 M	0.99	0.06	100.0	100.0	6.63 M	2.41 M	2.75	0.0
1700	1395/10/15	5,990	6,050	5,788	5,788	-0.86	5,891	0.91	4.53	49.99 K	29.62 M	0.78	0.07	71.19	100.0	3.01 M	1.74 M	1.73	-8.53 M
1701	1395/10/14	5,762	5,900	5,762	5,900	-0.08	5,838	-1.13	2.4	54.46 K	31.6 M	0.26	0.07	35.59	100.0	2.81 M	3.95 M	-1.4	-20.35 M
1702	1395/10/13	5,730	6,080	5,730	5,770	-3.95	5,905	-1.7	6.11	49.57 K	28.92 M	0.22	0.07	91.76	99.8	1.77 M	2.41 M	-1.36	-2.32 M
1703	1395/10/12	6,000	6,000	5,850	5,850	-2.84	6,007	-0.23	2.56	8.14 K	4.79 M	0.03	0.01	81.68	100.0	1.3 M	1.2 M	1.09	-877.5 K
1704	1395/10/11	6,090	6,090	5,951	6,001	-0.15	6,021	0.18	2.34	60.0 K	36.15 M	0.02	0.08	100.0	100.0	9.04 M	4.52 M	2.0	0.0
1705	1395/10/08	6,102	6,200	5,990	5,990	-5.0	6,010	-4.68	3.51	148.96 K	89.53 M	0.06	0.21	66.55	100.0	4.26 M	4.97 M	-1.17	-29.95 M
1706	1395/10/07	6,322	6,324	6,101	6,180	2.61	6,305	4.68	3.66	767.84 K	484.16 M	0.32	1.11	100.0	86.94	13.09 M	7.26 M	1.8	63.24 M
1707	1395/10/06	5,948	6,063	5,948	6,063	4.99	6,023	4.29	1.93	133.22 K	80.24 M	0.06	0.19	100.0	100.0	5.35 M	3.21 M	1.67	0.0
1708	1395/10/05	5,688	5,829	5,688	5,829	4.99	5,775	4.02	2.48	327.12 K	188.91 M	0.14	0.48	77.32	100.0	14.61 M	6.75 M	2.16	-42.84 M
1709	1395/10/04	5,551	5,670	5,551	5,670	2.46	5,552	0.33	2.14	11.02 M	6.12 B	54.64	82.43	0.02	100.0	322.25 K	1.02 B	-3.16 K	-6.12 B
1710	1395/10/01	5,599	5,600	5,520	5,530	0.73	5,534	0.8	1.45	505.89 K	279.96 M	4.42	4.57	80.23	100.0	24.96 M	28.0 M	-1.12	-55.33 M
1711	1395/09/30	5,400	5,599	5,400	5,599	3.65	5,490	1.63	3.69	115.57 K	63.45 M	1.02	0.95	74.4	100.0	15.73 M	3.34 M	4.71	-16.24 M
1712	1395/09/29	5,350	5,426	5,350	5,426	-0.02	5,402	-0.46	1.42	84.5 K	45.63 M	0.64	0.42	0.0	100.0	0.0	11.41 M	0.0	-45.63 M
1713	1395/09/28	5,440	5,440	5,290	5,438	0.24	5,427	0.04	2.84	270.93 K	147.03 M	2.59	1.39	0.28	100.0	404.89 K	18.38 M	-45.39	-146.63 M
1714	1395/09/24	5,290	5,291	5,280	5,291	-3.75	5,425	-1.31	0.21	31.32 K	16.54 M	0.15	0.15	68.08	100.0	1.41 M	4.14 M	-2.94	-5.28 M
1715	1395/09/23	5,271	5,550	5,271	5,501	-0.43	5,497	-0.51	5.29	69.33 K	38.04 M	0.35	0.3	27.57	100.0	1.5 M	3.46 M	-2.31	-27.55 M
1716	1395/09/22	5,626	5,626	5,510	5,511	-2.11	5,525	-1.87	2.11	110.94 K	61.29 M	0.62	0.48	81.46	100.0	4.16 M	3.61 M	1.15	-11.36 M
1717	1395/09/21	5,790	5,790	5,478	5,570	0.98	5,630	2.07	5.7	179.49 K	101.05 M	1.21	0.76	72.53	100.0	2.71 M	5.05 M	-1.86	-27.75 M
1718	1395/09/20	5,301	5,589	5,301	5,589	5.0	5,516	3.63	5.43	131.38 K	72.47 M	0.92	0.56	97.8	100.0	4.43 M	2.01 M	2.2	-1.59 M
1719	1395/09/17	5,456	5,466	5,309	5,323	-4.74	5,323	-4.74	2.96	568.08 K	302.37 M	16.2	2.2	82.29	58.95	4.22 M	11.14 M	-2.64	70.56 M
1720	1395/09/16	5,693	5,693	5,501	5,501	-1.63	5,588	-0.07	3.49	4.02 K	2.21 M	0.1	0.02	100.0	100.0	316.13 K	1.11 M	-3.5	0.0
1721	1395/09/15	5,590	5,770	5,500	5,770	3.5	5,592	0.3	4.91	14.91 K	8.45 M	0.3	0.06	84.29	100.0	1.43 M	1.21 M	1.18	-1.33 M
1722	1395/09/14	5,450	5,450	5,411	5,450	-3.11	5,575	-0.89	0.72	23.0 K	12.51 M	0.47	0.09	100.0	100.0	1.04 M	2.09 M	-2.0	0.0
1723	1395/09/13	5,730	5,819	5,601	5,601	-4.21	5,625	-3.8	3.89	101.03 K	56.83 M	1.91	0.37	36.7	100.0	1.49 M	3.79 M	-2.54	-35.97 M
1724	1395/09/09	5,950	5,980	5,701	5,730	-3.03	5,847	-1.05	4.89	32.37 K	18.62 M	0.38	0.11	100.0	64.14	931.24 K	1.71 M	-1.83	6.68 M
1725	1395/09/07	6,151	6,152	5,850	5,850	-1.52	5,909	-0.52	5.16	39.38 K	23.14 M	0.45	0.14	100.0	98.27	1.54 M	2.84 M	-1.84	400.06 K
1726	1395/09/06	5,925	5,926	5,821	5,832	-4.81	5,940	-3.05	1.8	54.54 K	31.89 M	0.38	0.18	100.0	100.0	1.39 M	5.32 M	-3.83	0.0
1727	1395/09/03	6,000	6,000	5,922	5,935	-3.76	6,127	-0.65	1.32	15.35 K	9.13 M	0.03	0.05	100.0	76.2	1.14 M	1.74 M	-1.52	2.17 M
1728	1395/09/02	6,580	6,580	5,979	5,979	-4.99	6,167	-2.0	10.05	123.03 K	75.87 M	0.26	0.38	100.0	62.84	2.62 M	3.18 M	-1.21	28.19 M
1729	1395/09/01	6,293	6,293	6,293	6,293	4.99	6,293	4.99	0.0	198.2 K	124.72 M	0.41	0.53	100.0	100.0	5.94 M	9.59 M	-1.62	0.0
1730	1395/08/29	6,125	6,125	6,125	6,125	4.99	5,994	2.74	0.0	47.1 K	28.85 M	0.08	0.12	100.0	100.0	9.62 M	4.81 M	2.0	0.0
1731	1395/08/19	6,610	6,740	6,270	6,300	-4.53	6,284	-4.77	7.5	335.4 K	210.77 M	0.6	0.85	99.97	100.0	5.69 M	8.78 M	-1.54	-65.6 K
1732	1395/08/18	6,290	6,680	6,290	6,356	-1.12	6,599	2.66	6.2	1.68 M	1.11 B	6.28	5.29	0.58	100.0	719.8 K	184.78 M	-256.71	-1.1 B
1733	1395/08/17	6,500	6,600	6,352	6,380	-4.53	6,428	-3.82	3.9	139.17 K	89.46 M	0.53	0.43	99.93	100.0	2.79 M	6.88 M	-2.46	-65.0 K
1734	1395/08/16	6,790	6,893	6,481	6,481	-3.69	6,683	-0.68	6.36	243.68 K	162.86 M	0.57	0.76	100.0	100.0	4.79 M	6.79 M	-1.42	0.0
1735	1395/08/15	6,500	6,775	6,500	6,700	3.83	6,729	4.28	4.23	564.95 K	380.18 M	1.69	1.81	100.0	100.0	18.1 M	7.31 M	2.48	0.0
1736	1395/08/12	6,440	6,598	6,400	6,411	0.22	6,453	0.88	3.09	153.67 K	99.17 M	0.5	0.47	100.0	100.0	5.51 M	4.96 M	1.11	0.0
1737	1395/08/11	6,350	6,701	6,171	6,206	-4.43	6,397	-1.49	8.59	235.38 K	150.57 M	0.82	0.66	100.0	100.0	4.56 M	8.37 M	-1.83	0.0
1738	1395/08/10	6,779	6,779	6,467	6,500	-1.56	6,494	-1.65	4.82	125.92 K	81.78 M	0.44	0.35	100.0	100.0	5.84 M	4.54 M	1.29	0.0
1739	1395/08/09	6,540	6,630	6,365	6,580	4.2	6,603	4.56	4.16	1.04 M	686.8 M	7.7	2.8	32.55	99.03	8.28 M	13.6 M	-1.64	-456.65 M
1740	1395/08/08	6,747	6,747	6,270	6,281	-4.53	6,315	-4.01	7.61	112.79 K	71.23 M	0.85	0.26	99.99	100.0	3.24 M	7.12 M	-2.2	-6.7 K
1741	1395/08/05	6,500	6,740	6,500	6,530	-1.27	6,579	-0.53	3.69	37.73 K	24.67 M	0.21	0.08	100.0	100.0	3.52 M	1.45 M	2.43	0.0
1742	1395/08/04	6,402	6,694	6,400	6,674	4.3	6,614	3.36	4.59	125.85 K	83.24 M	0.71	0.27	83.96	100.0	2.41 M	3.08 M	-1.28	-13.35 M
1743	1395/08/03	6,399	6,485	6,250	6,450	3.02	6,399	2.2	3.76	108.03 K	69.13 M	0.43	0.21	98.19	100.0	3.77 M	3.64 M	1.04	-1.25 M
1744	1395/08/02	6,452	6,452	6,194	6,350	-2.61	6,261	-3.97	4.17	290.74 K	182.04 M	0.67	0.57	100.0	100.0	3.64 M	12.14 M	-3.33	0.0
1745	1395/08/01	6,799	6,800	6,402	6,699	2.79	6,520	0.05	6.22	102.07 K	66.55 M	0.18	0.19	76.28	95.98	2.54 M	3.99 M	-1.57	-13.11 M
1746	1395/07/28	6,350	6,772	6,330	6,668	1.63	6,517	-0.67	6.98	279.41 K	182.1 M	0.53	0.51	75.34	100.0	11.43 M	12.14 M	-1.06	-44.91 M
1747	1395/07/27	6,837	6,837	6,336	6,650	0.88	6,561	-0.47	7.91	104.89 K	68.82 M	0.2	0.19	100.0	100.0	6.88 M	5.73 M	1.2	0.0
1748	1395/07/26	6,899	6,899	6,586	6,586	-4.99	6,592	-4.9	4.75	475.85 K	313.67 M	0.99	0.88	100.0	100.0	10.46 M	16.51 M	-1.58	0.0
1749	1395/07/25	6,600	7,000	6,490	6,840	1.2	6,932	2.56	7.86	1.21 M	839.43 M	4.25	2.49	18.5	100.0	5.18 M	32.29 M	-6.24	-684.12 M
1750	1395/07/24	6,698	6,775	6,688	6,700	3.83	6,759	4.74	1.3	762.36 K	515.31 M	3.58	1.66	60.6	89.2	13.01 M	11.79 M	1.1	-147.39 M
1751	1395/07/19	6,453	6,453	6,453	6,453	5.0	6,453	5.0	0.0	87.87 K	56.7 M	0.3	0.19	100.0	100.0	18.9 M	5.15 M	3.67	0.0
1752	1395/07/18	6,065	6,206	6,065	6,206	4.99	6,146	3.98	2.32	144.54 K	88.84 M	0.33	0.3	100.0	100.0	29.61 M	3.55 M	8.33	0.0
1753	1395/07/17	5,980	6,200	5,736	6,000	-0.61	5,911	-2.09	8.09	200.04 K	118.24 M	0.48	0.42	100.0	100.0	4.93 M	5.63 M	-1.14	0.0
1754	1395/07/14	6,449	6,449	5,850	5,970	-2.83	6,037	-1.74	10.24	228.89 K	138.18 M	0.36	0.49	100.0	99.72	3.64 M	6.56 M	-1.8	386.4 K
1755	1395/07/13	6,273	6,500	6,017	6,299	-0.54	6,144	-2.98	8.03	404.23 K	248.37 M	0.51	0.89	97.52	100.0	5.15 M	9.55 M	-1.85	-6.15 M
1756	1395/07/12	6,649	6,700	6,305	6,305	-4.99	6,333	-4.57	6.26	505.65 K	320.23 M	0.64	1.18	100.0	99.66	8.65 M	8.87 M	-1.02	1.09 M
1757	1395/07/11	6,594	7,140	6,592	6,592	-4.99	6,636	-4.35	8.31	821.31 K	544.99 M	1.1	2.09	100.0	100.0	10.48 M	16.03 M	-1.53	0.0
1758	1395/07/10	6,938	6,938	6,938	6,938	-5.0	6,938	-5.0	0.0	135.87 K	94.26 M	0.16	0.34	100.0	100.0	6.28 M	6.28 M	1.0	0.0
1759	1395/07/07	7,290	7,395	6,855	6,940	-1.46	7,303	3.69	7.88	1.28 M	934.77 M	1.83	3.81	100.0	85.08	14.38 M	12.62 M	1.14	139.49 M
1760	1395/07/06	6,591	7,060	6,590	7,060	5.0	7,043	4.74	7.13	1.21 M	854.29 M	2.3	3.96	100.0	81.61	18.57 M	13.94 M	1.33	157.07 M
1761	1395/07/05	7,268	7,268	6,692	6,692	-5.0	6,724	-4.54	8.61	476.05 K	320.12 M	0.81	1.66	100.0	93.1	5.62 M	12.96 M	-2.31	22.1 M
1762	1395/07/04	6,901	7,290	6,820	7,145	-0.45	7,044	-1.85	6.89	641.46 K	451.83 M	1.24	2.49	100.0	92.37	7.66 M	7.73 M	-1.01	34.47 M
1763	1395/07/03	7,179	7,329	7,000	7,000	0.29	7,177	2.82	4.7	744.43 K	534.24 M	1.85	3.38	100.0	99.53	10.27 M	23.12 M	-2.25	2.53 M
1764	1395/06/31	6,541	7,200	6,541	7,179	4.47	6,980	1.57	10.07	424.15 K	296.05 M	1.27	2.13	100.0	81.78	8.46 M	6.92 M	1.22	53.95 M
1765	1395/06/29	6,851	7,100	6,754	6,754	-4.99	6,872	-3.33	5.12	353.76 K	243.11 M	1.16	1.87	99.86	100.0	8.67 M	8.68 M	-1.0	-328.58 K
1766	1395/06/28	7,235	7,235	6,800	6,800	-1.32	7,109	3.16	6.4	792.3 K	563.27 M	4.27	5.13	99.12	90.8	10.34 M	10.44 M	-1.01	46.83 M
1767	1395/06/27	6,590	6,922	6,590	6,922	4.99	6,891	4.52	5.04	278.3 K	191.77 M	1.09	1.95	91.97	63.9	9.28 M	3.6 M	2.58	53.82 M
1768	1395/06/24	6,679	6,679	6,365	6,500	2.19	6,593	3.65	4.93	159.07 K	104.88 M	0.7	1.14	93.63	84.08	4.91 M	4.41 M	1.11	10.02 M
1769	1395/06/23	6,361	6,361	6,361	6,361	4.98	6,361	4.98	0.0	89.85 K	57.15 M	0.42	0.61	100.0	71.06	57.15 M	3.38 M	16.89	16.54 M
1770	1395/06/21	5,800	6,109	5,541	6,109	4.98	6,059	4.12	10.25	200.99 K	121.79 M	1.09	1.42	100.0	100.0	9.37 M	2.97 M	3.15	0.0
1771	1395/06/20	5,620	5,838	5,620	5,798	4.28	5,819	4.66	3.88	200.12 K	116.45 M	1.29	1.46	75.05	100.0	10.92 M	5.55 M	1.97	-29.06 M
1772	1395/06/17	5,400	5,615	5,400	5,615	4.99	5,560	3.96	3.98	628.06 K	349.18 M	12.08	5.31	86.63	35.54	30.25 M	4.28 M	7.07	178.41 M
1773	1395/06/16	5,400	5,445	5,340	5,340	0.17	5,348	0.32	1.97	16.16 K	8.77 M	0.2	0.14	100.0	100.0	2.92 M	1.25 M	2.33	0.0
1774	1395/06/15	5,300	5,399	5,300	5,300	-0.66	5,331	-0.07	1.87	17.77 K	9.45 M	0.19	0.12	100.0	100.0	2.36 M	1.35 M	1.75	0.0
1775	1395/06/14	5,320	5,320	5,270	5,281	-3.15	5,335	-2.16	0.95	60.31 K	31.81 M	0.29	0.42	100.0	100.0	2.89 M	5.3 M	-1.83	0.0
1776	1395/06/13	5,618	5,618	5,300	5,350	-2.74	5,453	-0.87	6.0	53.22 K	28.84 M	0.25	0.37	100.0	100.0	3.6 M	3.6 M	1.0	0.0
1777	1395/06/10	5,582	5,649	5,435	5,544	2.02	5,501	1.23	3.94	112.54 K	61.91 M	0.56	0.8	96.48	89.55	5.97 M	3.7 M	1.62	4.29 M
1778	1395/06/09	5,450	5,598	5,361	5,427	-1.15	5,434	-1.02	4.42	159.1 K	86.45 M	0.93	0.98	85.54	96.8	18.49 M	7.61 M	2.43	-9.73 M
1779	1395/06/08	5,450	5,619	5,419	5,450	0.61	5,490	1.35	3.69	94.46 K	51.88 M	0.61	0.39	96.95	81.06	3.59 M	1.91 M	1.88	8.24 M
1780	1395/06/07	5,300	5,439	5,300	5,439	5.0	5,417	4.58	2.62	624.76 K	338.43 M	10.24	2.78	50.31	62.88	17.03 M	6.86 M	2.48	-42.54 M
1781	1395/06/06	5,250	5,289	5,165	5,170	-0.06	5,180	0.14	2.4	72.58 K	37.61 M	1.14	0.32	100.0	100.0	6.27 M	4.7 M	1.33	0.0
1782	1395/06/03	5,150	5,150	5,135	5,140	-1.78	5,173	-1.15	0.29	62.22 K	31.97 M	1.0	0.23	100.0	100.0	4.57 M	3.55 M	1.29	0.0
1783	1395/06/02	5,299	5,299	5,299	5,299	1.28	5,233	0.02	0.0	1000.0	529.9 K	0.01	0.0	100.0	100.0	529.9 K	529.9 K	1.0	0.0
1784	1395/06/01	5,140	5,315	5,140	5,315	1.35	5,232	-0.23	3.4	13.99 K	7.22 M	0.12	0.05	100.0	100.0	1.2 M	1.8 M	-1.5	0.0
1785	1395/05/31	5,299	5,318	5,113	5,318	4.19	5,244	2.74	4.01	155.29 K	81.44 M	1.38	0.59	64.15	100.0	13.06 M	3.7 M	3.53	-29.19 M
1786	1395/05/30	5,056	5,150	5,056	5,150	0.45	5,104	-0.45	1.86	86.54 K	44.15 M	0.74	0.32	100.0	100.0	11.04 M	7.36 M	1.5	0.0
1787	1395/05/27	5,050	5,210	5,040	5,200	2.02	5,127	0.59	3.37	53.38 K	27.5 M	0.34	0.19	49.18	70.87	4.51 M	1.3 M	3.47	-5.96 M
1788	1395/05/26	5,072	5,100	5,056	5,100	-3.04	5,097	-3.1	0.87	80.0 K	40.53 M	0.56	0.29	98.75	100.0	4.0 M	20.26 M	-5.06	-506.4 K
1789	1395/05/25	5,001	5,289	5,000	5,289	4.98	5,260	4.41	5.78	231.25 K	121.65 M	1.1	0.87	84.73	100.0	8.59 M	3.8 M	2.26	-18.58 M
1790	1395/05/24	5,081	5,082	5,001	5,001	-2.67	5,038	-1.95	1.62	112.81 K	56.84 M	0.59	0.41	18.7	100.0	1.77 M	14.21 M	-8.02	-46.21 M
1791	1395/05/23	5,390	5,390	5,105	5,296	0.61	5,138	-2.39	5.58	108.96 K	55.98 M	0.61	0.39	72.62	100.0	5.08 M	7.0 M	-1.38	-15.33 M
1792	1395/05/20	5,150	5,399	4,973	5,252	1.92	5,264	2.15	8.57	249.67 K	131.43 M	1.76	0.92	54.32	100.0	5.49 M	4.24 M	1.3	-60.04 M
1793	1395/05/19	5,177	5,177	5,150	5,160	0.14	5,153	0.0	0.52	5.59 K	2.89 M	0.02	0.02	100.0	100.0	481.12 K	360.84 K	1.33	0.0
1794	1395/05/18	4,805	5,177	4,805	5,177	4.99	5,153	4.5	7.74	571.94 K	294.72 M	1.2	2.26	82.44	69.44	12.79 M	6.02 M	2.12	38.31 M
1795	1395/05/17	4,890	4,979	4,881	4,979	1.06	4,931	0.08	2.01	17.5 K	8.66 M	0.03	0.07	100.0	100.0	2.16 M	2.16 M	1.0	0.0
1796	1395/05/16	4,825	5,050	4,800	5,000	0.81	4,927	-0.67	5.21	43.73 K	21.36 M	0.08	0.17	100.0	100.0	1.53 M	1.33 M	1.14	0.0
1797	1395/05/13	4,880	5,000	4,823	5,000	-0.54	4,960	-1.33	3.67	68.59 K	33.78 M	0.1	0.27	76.48	100.0	2.58 M	2.82 M	-1.09	-7.95 M
1798	1395/05/12	5,239	5,239	4,929	4,929	-4.99	5,027	-3.1	6.29	578.82 K	290.97 M	0.95	2.51	46.49	100.0	5.2 M	7.46 M	-1.43	-155.7 M
1799	1395/05/11	5,035	5,190	5,035	5,190	5.0	5,188	4.96	3.08	1.67 M	868.22 M	5.99	10.75	56.08	54.69	15.71 M	5.86 M	2.68	12.04 M
1800	1395/05/10	4,900	5,030	4,756	5,002	4.14	4,943	2.91	5.76	304.96 K	150.73 M	1.36	2.04	70.74	100.0	3.81 M	3.77 M	1.01	-44.1 M
1801	1395/05/06	4,810	4,915	4,586	4,800	0.06	4,803	0.13	7.17	162.72 K	78.15 M	0.7	1.11	63.05	100.0	3.08 M	3.91 M	-1.27	-28.88 M
1802	1395/05/05	4,633	4,800	4,633	4,800	4.99	4,797	4.92	3.6	788.08 K	378.07 M	8.15	6.88	74.61	39.75	10.45 M	3.58 M	2.92	131.77 M
1803	1395/05/04	4,480	4,633	4,470	4,633	4.99	4,572	3.6	3.65	128.27 K	58.65 M	1.45	1.02	92.16	100.0	9.01 M	1.95 M	4.61	-4.6 M
1804	1395/05/03	4,450	4,560	4,410	4,421	0.25	4,413	0.07	3.4	12.53 K	5.56 M	0.13	0.1	62.16	100.0	383.95 K	926.52 K	-2.41	-2.1 M
1805	1395/05/02	4,543	4,543	4,440	4,450	1.41	4,410	0.5	2.32	28.8 K	12.88 M	0.2	0.19	100.0	100.0	1.17 M	1.84 M	-1.57	0.0
1806	1395/04/30	4,300	4,497	4,300	4,490	4.83	4,388	2.45	4.58	207.55 K	91.07 M	1.42	1.38	86.18	100.0	8.72 M	3.64 M	2.39	-12.59 M
1807	1395/04/29	4,399	4,445	4,265	4,273	-0.37	4,283	-0.14	4.22	106.25 K	45.5 M	0.71	0.71	100.0	100.0	5.06 M	4.55 M	1.11	0.0
1808	1395/04/28	4,256	4,300	4,256	4,256	-1.64	4,289	-0.88	1.03	86.21 K	36.86 M	0.61	0.53	100.0	17.52	2.63 M	1.61 M	1.63	30.4 M
1809	1395/04/27	4,236	4,450	4,236	4,256	-2.16	4,327	-0.53	5.05	42.54 K	18.23 M	0.27	0.21	100.0	100.0	1.52 M	3.65 M	-2.4	0.0
1810	1395/04/26	4,192	4,401	4,192	4,310	2.25	4,350	3.2	4.99	293.56 K	127.7 M	2.85	1.33	82.77	59.8	9.61 M	4.49 M	2.14	29.34 M
1811	1395/04/23	4,257	4,258	4,200	4,211	-4.06	4,215	-3.96	1.38	204.45 K	86.17 M	2.94	0.96	100.0	100.0	3.45 M	9.57 M	-2.78	0.0
1812	1395/04/22	4,452	4,452	4,280	4,292	-3.85	4,389	-1.68	4.02	119.72 K	52.55 M	1.7	0.56	57.66	100.0	1.78 M	5.84 M	-3.28	-22.25 M
1813	1395/04/21	4,450	4,450	4,420	4,420	-1.21	4,464	-0.22	0.68	42.21 K	18.78 M	0.51	0.17	95.29	100.0	17.89 M	2.35 M	7.62	-884.0 K
1814	1395/04/20	4,455	4,550	4,450	4,500	-2.51	4,474	-3.08	2.25	142.12 K	63.59 M	1.6	0.54	90.38	100.0	4.79 M	6.36 M	-1.33	-6.12 M
1815	1395/04/19	4,453	4,600	4,453	4,486	-2.98	4,616	-0.17	3.3	6.6 K	2.96 M	0.05	0.02	100.0	100.0	987.6 K	740.7 K	1.33	0.0
1816	1395/04/15	4,560	4,750	4,535	4,558	-2.0	4,624	-0.58	4.74	36.95 K	16.89 M	0.27	0.12	100.0	100.0	2.11 M	2.81 M	-1.33	0.0
1817	1395/04/14	4,860	4,900	4,600	4,600	-2.31	4,651	-1.23	6.52	125.08 K	58.17 M	0.88	0.4	98.49	100.0	6.37 M	5.82 M	1.09	-880.44 K
1818	1395/04/13	4,934	4,934	4,601	4,750	0.51	4,709	-0.36	7.24	104.12 K	49.02 M	0.55	0.32	83.57	100.0	3.72 M	3.27 M	1.14	-8.05 M
1819	1395/04/12	4,550	4,751	4,550	4,751	4.99	4,726	4.44	4.42	171.18 K	80.9 M	0.95	0.54	100.0	100.0	5.78 M	2.7 M	2.14	0.0
1820	1395/04/09	4,520	4,560	4,510	4,540	1.77	4,525	1.43	1.11	175.89 K	79.59 M	0.71	0.56	100.0	100.0	5.31 M	4.42 M	1.2	0.0
1821	1395/04/08	4,330	4,570	4,330	4,539	2.11	4,461	0.36	5.54	99.04 K	44.21 M	0.39	0.32	55.58	100.0	1.54 M	2.6 M	-1.69	-19.64 M
1822	1395/04/06	4,700	4,700	4,400	4,452	-1.96	4,445	-2.11	6.82	159.13 K	70.73 M	0.66	0.52	83.51	100.0	3.94 M	4.72 M	-1.2	-11.66 M
1823	1395/04/05	4,398	4,581	4,398	4,581	5.0	4,541	4.08	4.16	348.21 K	158.12 M	1.45	1.19	100.0	33.06	8.78 M	2.38 M	3.7	105.84 M
1824	1395/04/02	4,188	4,398	4,187	4,398	4.99	4,363	4.15	5.04	122.76 K	53.56 M	0.32	0.41	81.37	100.0	2.56 M	2.23 M	1.15	-9.98 M
1825	1395/04/01	4,290	4,300	4,188	4,188	-4.99	4,189	-4.97	2.67	511.32 K	214.2 M	1.25	1.76	100.0	100.0	7.14 M	11.9 M	-1.67	0.0
1826	1395/03/31	4,645	4,411	4,408	4,408	-4.98	4,408	-4.98	0.07	119.96 K	52.88 M	0.3	0.41	100.0	100.0	2.4 M	2.78 M	-1.16	0.0
1827	1395/03/30	4,867	4,975	4,545	4,548	-4.85	4,639	-2.95	9.46	97.45 K	45.17 M	0.24	0.34	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1828	1395/03/29	4,950	4,968	4,744	4,831	-3.24	4,780	-4.27	4.72	348.1 K	166.4 M	0.69	1.24	100.0	100.0	4.06 M	5.04 M	-1.24	0.0
1829	1395/03/26	5,072	5,072	4,722	4,870	0.81	4,993	3.35	7.41	865.29 K	432.05 M	2.18	1.92	100.0	100.0	6.35 M	6.17 M	1.03	0.0
1830	1395/03/25	4,600	4,834	4,600	4,834	5.0	4,831	4.93	5.09	617.35 K	298.22 M	1.42	1.41	100.0	39.52	42.6 M	2.46 M	17.35	180.37 M
1831	1395/03/24	4,622	4,622	4,420	4,580	-1.06	4,604	-0.54	4.57	43.81 K	20.01 M	0.09	0.1	100.0	100.0	1.67 M	1.82 M	-1.09	0.0
1832	1395/03/23	4,800	4,800	4,620	4,620	-5.0	4,629	-4.81	3.9	133.32 K	61.71 M	0.28	0.28	100.0	100.0	2.57 M	4.11 M	-1.6	0.0
1833	1395/03/22	4,777	4,909	4,604	4,750	1.58	4,863	4.0	6.62	846.14 K	411.47 M	2.27	1.89	92.89	94.03	10.33 M	4.84 M	2.14	-4.7 M
1834	1395/03/19	4,510	4,859	4,510	4,561	-3.92	4,676	-1.5	7.74	344.89 K	161.28 M	1.11	0.8	71.48	100.0	5.49 M	2.99 M	1.84	-46.0 M
1835	1395/03/18	4,818	4,818	4,470	4,481	-2.35	4,747	3.44	7.79	803.72 K	381.54 M	5.2	2.03	73.26	90.87	5.27 M	5.25 M	1.0	-67.2 M
1836	1395/03/17	4,589	4,589	4,589	4,589	4.99	4,589	4.99	0.0	218.4 K	100.22 M	1.67	0.56	100.0	72.67	11.14 M	2.51 M	4.43	27.39 M
1837	1395/03/16	4,312	4,387	4,310	4,387	4.98	4,371	4.59	1.79	183.8 K	80.34 M	1.79	0.47	100.0	100.0	8.93 M	2.98 M	3.0	0.0
1838	1395/03/12	4,210	4,330	4,153	4,171	-4.58	4,179	-4.39	4.26	312.05 K	130.41 M	5.21	0.83	93.61	100.0	3.49 M	14.49 M	-4.15	-8.33 M
1839	1395/03/11	4,479	4,479	4,300	4,300	-2.18	4,371	-0.57	4.16	33.32 K	14.36 M	0.32	0.09	100.0	100.0	1.44 M	3.59 M	-2.5	0.0
1840	1395/03/10	4,428	4,480	4,360	4,360	-0.73	4,396	0.09	2.75	25.55 K	11.27 M	0.15	0.07	100.0	100.0	2.25 M	1.13 M	2.0	0.0
1841	1395/03/09	4,369	4,475	4,350	4,428	3.55	4,392	2.71	2.87	99.79 K	44.02 M	0.62	0.27	100.0	100.0	3.67 M	1.91 M	1.92	0.0
1842	1395/03/08	4,310	4,350	4,224	4,224	-1.63	4,276	-0.42	2.98	43.4 K	18.43 M	0.26	0.12	100.0	100.0	1.84 M	2.05 M	-1.11	0.0
1843	1395/03/05	4,300	4,300	4,220	4,300	-0.72	4,294	-0.85	1.9	97.49 K	41.79 M	0.52	0.26	48.56	100.0	2.26 M	5.97 M	-2.65	-21.5 M
1844	1395/03/04	4,133	4,400	4,133	4,271	0.87	4,331	2.29	6.46	257.27 K	111.43 M	0.26	0.71	65.22	100.0	4.54 M	4.64 M	-1.02	-38.76 M
1845	1395/03/03	4,260	4,399	4,200	4,300	-0.76	4,234	-2.28	4.74	331.57 K	140.4 M	0.33	0.94	45.98	100.0	3.8 M	15.6 M	-4.11	-75.84 M
1846	1395/03/01	4,272	4,389	4,272	4,309	-1.69	4,333	-1.14	2.74	81.56 K	35.18 M	0.08	0.23	62.77	100.0	2.76 M	2.51 M	1.1	-13.1 M
1847	1395/02/29	4,400	4,455	4,270	4,275	-4.77	4,383	-2.36	4.33	81.83 K	35.57 M	0.07	0.24	100.0	100.0	2.96 M	2.22 M	1.33	0.0
1848	1395/02/28	4,740	4,740	4,398	4,398	-2.74	4,489	-0.73	7.78	190.97 K	85.72 M	0.16	0.56	47.81	100.0	1.64 M	4.08 M	-2.49	-44.74 M
1849	1395/02/27	4,515	4,665	4,470	4,665	5.0	4,522	1.78	4.36	4.26 M	1.93 B	12.93	31.63	11.34	100.0	8.4 M	30.1 M	-3.58	-1.71 B
1850	1395/02/26	4,440	4,538	4,381	4,490	3.89	4,443	2.8	3.58	391.71 K	174.05 M	1.49	3.33	87.31	100.0	7.6 M	3.78 M	2.01	-22.09 M
1851	1395/02/25	4,323	4,390	4,315	4,315	-5.0	4,322	-4.84	1.74	293.19 K	126.7 M	1.38	2.71	63.82	100.0	4.04 M	4.09 M	-1.01	-45.84 M
1852	1395/02/22	4,386	4,583	4,306	4,417	1.19	4,542	4.05	6.43	516.85 K	234.74 M	3.4	5.98	100.0	99.52	5.1 M	3.39 M	1.51	1.14 M
1853	1395/02/21	4,121	4,386	4,121	4,386	4.98	4,365	4.48	6.43	400.92 K	174.99 M	4.9	5.77	58.4	81.2	6.81 M	3.02 M	2.25	-39.91 M
1854	1395/02/20	4,289	4,289	4,220	4,228	1.98	4,178	0.77	1.64	45.05 K	19.06 M	0.54	0.63	100.0	100.0	6.35 M	1.0 M	6.33	0.0
1855	1395/02/19	4,073	4,140	4,073	4,140	-1.57	4,146	-1.43	1.64	55.48 K	22.63 M	0.65	0.71	66.56	100.0	1.16 M	1.89 M	-1.63	-7.57 M
1856	1395/02/18	4,200	4,260	4,150	4,200	0.0	4,206	0.14	2.65	43.58 K	18.38 M	0.54	0.56	100.0	42.8	3.06 M	655.69 K	4.67	10.51 M
1857	1395/02/15	4,062	4,250	4,061	4,250	3.79	4,200	2.56	4.65	214.78 K	90.2 M	4.27	3.1	100.0	76.93	3.11 M	2.48 M	1.26	20.81 M
1858	1395/02/14	4,100	4,150	4,080	4,150	1.54	4,095	0.2	1.72	50.05 K	20.55 M	1.03	0.67	100.0	100.0	2.05 M	1.37 M	1.5	0.0
1859	1395/02/13	4,085	4,100	4,046	4,100	0.05	4,087	-0.27	1.33	54.3 K	22.12 M	1.0	0.7	52.58	100.0	1.94 M	2.76 M	-1.43	-10.49 M
1860	1395/02/12	4,071	4,100	4,071	4,083	-0.44	4,098	-0.07	0.71	61.36 K	25.13 M	0.93	0.76	18.16	100.0	1.14 M	2.79 M	-2.45	-20.57 M
1861	1395/02/11	4,080	4,149	4,080	4,130	0.73	4,101	0.02	1.69	25.03 K	10.27 M	0.4	0.29	100.0	100.0	2.05 M	1.71 M	1.2	0.0
1862	1395/02/08	4,082	4,150	4,081	4,140	0.85	4,100	-0.12	1.69	60.54 K	24.79 M	1.15	0.72	76.92	100.0	1.73 M	2.07 M	-1.19	-5.72 M
1863	1395/02/07	4,080	4,180	4,080	4,101	0.27	4,105	0.37	2.45	42.12 K	17.41 M	0.65	0.47	100.0	100.0	1.58 M	2.18 M	-1.37	0.0
1864	1395/02/06	4,068	4,120	4,068	4,071	-0.25	4,090	0.22	1.28	81.6 K	33.41 M	1.14	0.74	62.97	100.0	2.1 M	2.57 M	-1.22	-12.37 M
1865	1395/02/05	4,100	4,120	4,055	4,120	0.29	4,081	-0.66	1.6	121.22 K	49.47 M	2.14	1.14	73.55	100.0	2.8 M	2.75 M	1.02	-13.08 M
1866	1395/02/04	4,060	4,199	4,060	4,065	-1.02	4,108	0.02	3.42	8.42 K	3.46 M	0.11	0.08	100.0	100.0	866.05 K	577.37 K	1.5	0.0
1867	1395/02/01	4,029	4,140	4,029	4,139	0.83	4,107	0.05	2.76	8.76 K	3.63 M	0.1	0.08	100.0	100.0	906.34 K	725.07 K	1.25	0.0
1868	1395/01/31	4,097	4,195	4,028	4,195	3.15	4,105	0.93	4.15	106.26 K	43.67 M	1.29	0.94	100.0	100.0	4.37 M	1.9 M	2.3	0.0
1869	1395/01/30	4,004	4,199	4,004	4,100	1.38	4,067	0.57	4.87	112.98 K	45.96 M	1.49	1.0	48.15	100.0	1.38 M	2.55 M	-1.85	-23.83 M
1870	1395/01/29	3,928	4,000	3,911	4,000	-2.82	4,044	-1.75	2.28	47.39 K	18.64 M	0.45	0.4	94.91	100.0	1.77 M	1.55 M	1.14	-949.59 K
1871	1395/01/28	4,110	4,200	3,981	3,981	-4.42	4,116	-1.18	5.5	103.89 K	42.68 M	1.15	0.88	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1872	1395/01/25	4,138	4,164	4,104	4,104	-2.26	4,165	-0.81	1.46	85.52 K	35.49 M	1.03	0.71	100.0	100.0	3.23 M	5.92 M	-1.83	0.0
1873	1395/01/24	4,115	4,250	4,115	4,200	0.1	4,199	0.07	3.28	62.38 K	26.21 M	0.61	0.5	100.0	100.0	3.74 M	2.62 M	1.43	0.0
1874	1395/01/23	4,200	4,280	4,102	4,150	-2.54	4,196	-1.46	4.34	80.49 K	33.52 M	0.73	0.62	100.0	100.0	2.23 M	2.79 M	-1.25	0.0
1875	1395/01/22	4,090	4,328	4,090	4,321	4.73	4,258	3.2	5.82	196.8 K	83.79 M	2.09	1.6	100.0	100.0	4.19 M	2.46 M	1.7	0.0
1876	1395/01/21	4,130	4,170	4,101	4,170	1.16	4,126	0.1	1.68	26.66 K	11.03 M	0.23	0.2	100.0	100.0	1.38 M	1.0 M	1.38	0.0
1877	1395/01/18	4,150	4,262	4,100	4,130	0.61	4,122	0.41	3.95	50.58 K	20.96 M	0.46	0.36	100.0	100.0	1.75 M	1.75 M	1.0	0.0
1878	1395/01/17	4,150	4,250	4,081	4,081	-2.06	4,105	-1.49	4.14	159.64 K	65.54 M	1.5	1.14	100.0	51.67	2.85 M	8.47 M	-2.97	31.67 M
1879	1395/01/16	4,175	4,176	4,147	4,160	-2.89	4,167	-2.73	0.7	117.68 K	49.02 M	0.64	0.83	100.0	100.0	2.45 M	4.09 M	-1.67	0.0
1880	1395/01/15	4,300	4,369	4,223	4,237	-1.53	4,284	-0.44	3.46	117.2 K	50.21 M	0.7	0.8	100.0	85.87	2.79 M	2.69 M	1.04	7.1 M
1881	1395/01/14	4,200	4,410	4,150	4,299	2.31	4,303	2.4	6.27	126.5 K	54.43 M	0.84	0.84	100.0	100.0	2.47 M	2.02 M	1.23	0.0
1882	1395/01/11	4,343	4,350	4,153	4,200	-0.02	4,202	0.02	4.74	26.23 K	11.03 M	0.14	0.14	100.0	76.26	1.1 M	1.05 M	1.05	2.62 M
1883	1395/01/10	4,380	4,380	4,191	4,197	-4.85	4,201	-4.76	4.51	142.87 K	60.02 M	0.73	0.73	98.25	100.0	2.36 M	4.29 M	-1.82	-1.05 M
1884	1395/01/09	4,339	4,417	4,338	4,417	4.99	4,411	4.85	1.82	507.18 K	223.7 M	12.95	12.95	100.0	90.13	7.71 M	4.58 M	1.68	22.09 M
1885	1395/01/08	4,300	4,300	4,170	4,242	1.24	4,207	0.41	3.12	31.9 K	13.58 M	0.69	0.69	100.0	100.0	1.13 M	1.51 M	-1.33	0.0
1886	1395/01/07	4,170	4,334	4,160	4,160	-0.24	4,190	0.48	4.18	46.45 K	19.61 M	1	1	100.0	100.0	1.96 M	2.8 M	-1.43	0.0