تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ولانا سوابق تکمیلی ولانا نمودارهای جریانات نقدینگی ولانا نمودار تکنیکال ولانا اندیکاتورهای ولانا تحلیلگر جریانات نقدینگی ولانا خرید اشتراک
ورود/عضویت

سوابق ولانا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 23,800 25,000 23,800 23,950 -2.24 23,900 -2.45 5.04 1.71 M 4.09 B 7.27 4.74 66.78 17.99 49.67 M 27.26 M 1.82 2.0 B
2 1403/06/27 25,650 25,650 24,450 24,550 -2.58 24,500 -2.78 4.91 886.11 K 2.17 B 12.44 2.79 19.14 31.64 17.3 M 40.37 M -2.33 -271.11 M
3 1403/06/26 24,550 24,550 24,550 24,550 -2.96 25,200 -0.4 0.0 119.85 K 294.23 M 1.55 0.38 100.0 100.0 32.69 M 32.69 M 1.0 0.0
4 1403/06/25 24,600 24,600 24,600 24,600 -2.96 25,300 -0.2 0.0 35.92 K 88.36 M 0.33 0.12 100.0 100.0 14.73 M 14.73 M 1.0 0.0
5 1403/06/24 24,700 24,700 24,700 24,700 -2.95 25,350 -0.39 0.0 129.78 K 320.56 M 0.11 0.4 100.0 69.05 35.62 M 20.12 M 1.77 99.2 M
6 1403/06/21 24,700 24,700 24,700 24,700 -2.95 25,450 0.0 0.0 6.18 K 15.27 M 0.01 0.02 100.0 100.0 5.09 M 15.27 M -3.0 0.0
7 1403/06/20 24,750 24,750 24,750 24,750 -2.94 25,450 -0.2 0.0 64.51 K 159.67 M 0.06 0.16 100.0 38.81 14.52 M 30.98 M -2.13 97.7 M
8 1403/06/19 25,000 26,000 24,850 24,850 -2.93 25,500 -0.39 4.63 150.69 K 376.8 M 0.13 0.37 100.0 59.53 17.13 M 22.43 M -1.31 152.5 M
9 1403/06/18 24,900 26,400 24,900 26,350 2.73 25,600 -0.19 6.02 190.23 K 485.17 M 0.17 0.42 100.0 100.0 22.05 M 14.7 M 1.5 0.0
10 1403/06/17 25,650 26,500 25,650 25,650 -2.84 25,650 -2.84 3.31 5.35 M 13.71 B 102.59 28.41 20.5 48.59 80.32 M 148.07 M -1.84 -3.85 B
11 1403/06/13 26,400 26,400 26,400 26,400 -1.86 26,400 -1.86 0.0 7.04 K 18.59 M 0.13 0.03 100.0 100.0 6.2 M 18.59 M -3.0 0.0
12 1403/06/11 26,900 26,900 26,900 26,900 -3.93 26,900 -3.93 0.0 105.16 K 282.89 M 2.91 0.48 100.0 100.0 141.45 M 141.45 M 1.0 0.0
13 1403/06/10 27,550 27,550 27,550 27,550 -1.96 28,000 -0.36 0.0 119.0 K 327.85 M 9.35 0.53 100.0 0.0 109.28 M 0.0 0.0 327.85 M
14 1403/06/07 27,550 27,550 27,550 27,550 -1.96 28,100 0.0 0.0 19.27 K 53.09 M 2.08 0.08 100.0 0.0 26.54 M 0.0 0.0 53.09 M
15 1403/06/05 27,550 27,550 27,550 27,550 -1.96 28,100 0.0 0.0 10.06 K 27.7 M 1.3 0.04 100.0 0.0 13.85 M 0.0 0.0 27.7 M
16 1403/06/03 27,550 27,550 27,550 27,550 -1.96 28,100 0.0 0.0 22.3 K 61.43 M 5.93 0.08 100.0 0.0 30.71 M 0.0 0.0 61.43 M
17 1403/05/31 27,550 27,550 27,550 27,550 -1.96 28,100 0.0 0.0 10.0 K 27.55 M 4.35 0.04 100.0 85.52 27.55 M 23.56 M 1.17 3.99 M
18 1403/05/30 27,550 27,550 27,550 27,550 -1.96 28,100 0.0 0.0 2.0 K 5.51 M 0.88 0.01 100.0 100.0 5.51 M 5.51 M 1.0 0.0
19 1403/05/29 27,550 27,550 27,550 27,550 -1.96 28,100 0.0 0.0 2.0 K 5.51 M 0.63 0.01 100.0 100.0 5.51 M 5.51 M 1.0 0.0
20 1403/05/28 27,550 27,550 27,550 27,550 -1.96 28,100 0.0 0.0 2.3 K 6.34 M 0.03 0.01 100.0 100.0 6.34 M 6.34 M 1.0 0.0
21 1403/05/27 27,550 27,550 27,550 27,550 -1.96 28,100 0.0 0.0 2.5 K 6.89 M 0.01 0.01 100.0 100.0 6.89 M 6.89 M 1.0 0.0
22 1403/05/24 27,850 27,850 27,850 27,850 -0.89 28,100 0.0 0.0 2.7 K 7.52 M 0.01 0.01 100.0 100.0 7.52 M 7.52 M 1.0 0.0
23 1403/05/22 27,850 27,850 27,850 27,850 -0.89 28,100 0.0 0.0 1.89 K 5.26 M 0.0 0.01 100.0 100.0 5.26 M 5.26 M 1.0 0.0
24 1403/05/09 27,300 27,300 27,300 27,300 -2.85 28,100 0.0 0.0 6.56 K 17.91 M 0.01 0.02 100.0 100.0 5.97 M 17.91 M -3.0 0.0
25 1403/05/08 27,700 27,700 27,700 27,700 -2.98 28,100 -1.58 0.0 389.14 K 1.08 B 0.64 1.36 100.0 100.0 89.83 M 44.91 M 2.0 0.0
26 1403/05/06 28,550 28,550 27,850 27,850 0.36 28,550 2.88 2.51 1.4 M 4.0 B 3.09 6.47 99.63 94.45 86.65 M 114.51 M -1.32 207.04 M
27 1403/05/03 28,250 28,350 27,550 28,350 2.9 27,750 0.73 2.9 218.61 K 616.51 M 0.51 1.04 100.0 80.82 26.8 M 13.84 M 1.94 118.27 M
28 1403/05/02 27,900 28,000 27,200 28,000 2.94 27,550 1.29 2.94 394.31 K 1.1 B 1.0 2.04 98.73 100.0 45.19 M 23.37 M 1.93 -13.93 M
29 1403/05/01 27,200 27,200 27,200 27,200 2.84 27,200 2.84 0.0 961.28 K 2.61 B 3.7 6.62 100.0 79.3 81.71 M 64.79 M 1.26 541.28 M
30 1403/04/31 27,100 27,100 27,100 27,100 2.85 26,450 0.38 0.0 84.96 K 230.23 M 0.28 0.6 58.85 100.0 135.5 M 9.21 M 14.71 -94.73 M
31 1403/04/30 26,500 26,500 26,500 26,500 2.91 26,350 2.33 0.0 609.01 K 1.61 B 2.4 5.35 100.0 100.0 80.69 M 76.85 M 1.05 0.0
32 1403/04/27 26,400 26,400 26,400 26,400 2.92 25,750 0.39 0.0 104.24 K 275.2 M 0.4 0.87 100.0 100.0 17.2 M 17.2 M 1.0 0.0
33 1403/04/24 26,200 26,200 26,050 26,200 2.95 25,650 0.79 0.58 209.31 K 548.04 M 0.76 1.85 100.0 100.0 36.54 M 26.1 M 1.4 0.0
34 1403/04/23 25,950 25,950 24,700 25,950 2.98 25,450 0.99 5.06 290.53 K 750.97 M 1.23 2.77 100.0 100.0 50.06 M 31.29 M 1.6 0.0
35 1403/04/20 24,600 26,050 24,550 26,050 2.96 25,200 -0.4 6.11 317.84 K 797.18 M 1.77 3.55 95.21 100.0 25.3 M 24.16 M 1.05 -38.22 M
36 1403/04/19 24,900 25,100 24,900 24,900 -2.92 25,300 -1.36 0.8 344.41 K 857.62 M 3.04 4.42 83.57 100.0 25.6 M 31.76 M -1.24 -140.87 M
37 1403/04/18 25,050 25,100 25,050 25,050 -2.91 25,650 -0.58 0.2 144.58 K 362.19 M 1.66 1.93 50.84 100.0 13.15 M 45.27 M -3.44 -178.05 M
38 1403/04/17 25,300 25,950 25,300 25,300 -2.88 25,800 -0.96 2.57 284.0 K 719.53 M 7.6 4.62 31.54 100.0 13.35 M 65.41 M -4.9 -492.58 M
39 1403/04/16 26,150 26,750 26,150 26,500 1.92 26,050 0.19 2.29 91.89 K 244.15 M 2.8 1.52 100.0 100.0 27.13 M 22.2 M 1.22 0.0
40 1403/04/13 25,300 25,300 25,300 25,300 -2.88 26,000 -0.19 0.0 32.24 K 81.57 M 0.74 0.49 100.0 100.0 11.65 M 16.31 M -1.4 0.0
41 1403/04/12 25,300 25,300 25,300 25,300 -2.88 26,050 0.0 0.0 14.33 K 36.26 M 0.31 0.14 100.0 100.0 9.07 M 36.26 M -4.0 0.0
42 1403/04/11 25,300 25,300 25,300 25,300 -2.88 26,050 0.0 0.0 11.98 K 30.3 M 0.19 0.11 100.0 100.0 10.1 M 30.3 M -3.0 0.0
43 1403/04/10 25,350 25,350 25,350 25,350 -2.87 26,050 -0.19 0.0 36.36 K 92.16 M 0.56 0.29 100.0 100.0 15.36 M 15.36 M 1.0 0.0
44 1403/04/09 25,400 26,800 25,400 25,400 -2.87 26,100 -0.19 5.51 69.0 K 176.75 M 1.34 0.56 100.0 100.0 17.68 M 22.09 M -1.25 0.0
45 1403/04/06 25,700 26,450 25,700 25,700 -1.91 26,150 -0.19 2.92 87.58 K 225.48 M 2.39 0.65 100.0 100.0 14.09 M 20.5 M -1.45 0.0
46 1403/04/04 25,700 25,700 25,700 25,700 -1.91 26,200 0.0 0.0 25.9 K 66.57 M 0.61 0.18 100.0 100.0 9.51 M 8.32 M 1.14 0.0
47 1403/04/03 25,750 25,750 25,750 25,750 -1.9 26,200 -0.19 0.0 104.07 K 267.97 M 1.62 0.66 100.0 100.0 89.32 M 53.59 M 1.67 0.0
48 1403/03/29 25,800 25,800 25,800 25,800 -1.9 26,300 0.0 0.0 37.0 K 95.46 M 0.5 0.22 100.0 100.0 31.82 M 19.09 M 1.67 0.0
49 1403/03/27 25,800 25,800 25,800 25,800 -1.9 26,300 0.0 0.0 3.72 K 9.59 M 0.04 0.02 100.0 100.0 9.59 M 9.59 M 1.0 0.0
50 1403/03/22 25,800 25,800 25,800 25,800 -1.9 26,300 0.0 0.0 12.68 K 32.72 M 0.13 0.07 100.0 100.0 6.54 M 16.36 M -2.5 0.0
51 1403/03/21 26,850 26,850 25,850 25,850 -1.9 26,300 -0.19 3.87 54.64 K 141.96 M 0.5 0.28 100.0 100.0 12.91 M 20.28 M -1.57 0.0
52 1403/03/20 26,000 26,100 26,000 26,000 -1.89 26,350 -0.57 0.38 213.01 K 553.86 M 2.56 1.11 7.06 100.0 7.82 M 50.35 M -6.44 -514.76 M
53 1403/03/19 26,050 26,050 26,050 26,050 -1.88 26,500 -0.19 0.0 85.81 K 223.53 M 1.23 0.45 7.71 100.0 5.74 M 24.84 M -4.32 -206.3 M
54 1403/03/16 26,250 26,250 26,150 26,150 -1.88 26,550 -0.38 0.38 129.81 K 339.7 M 2.24 0.68 25.07 100.0 17.03 M 26.13 M -1.53 -254.54 M
55 1403/03/13 27,150 27,150 26,200 26,250 -1.5 26,650 0.0 3.63 7.43 K 19.66 M 0.09 0.04 74.34 100.0 4.87 M 2.18 M 2.23 -5.05 M
56 1403/03/12 26,150 27,100 26,150 27,100 1.69 26,650 0.0 3.63 112.49 K 299.79 M 0.56 0.52 72.61 100.0 31.1 M 16.66 M 1.87 -82.1 M
57 1403/03/09 26,100 27,100 26,100 27,100 1.88 26,650 0.19 3.83 80.73 K 218.6 M 0.36 0.37 100.0 100.0 54.65 M 14.57 M 3.75 -2.61 K
58 1403/03/08 26,150 26,500 26,150 26,500 -0.38 26,600 0.0 1.34 19.41 K 50.89 M 0.07 0.08 36.69 100.0 6.22 M 7.27 M -1.17 -32.22 M
59 1403/03/07 26,150 26,500 26,150 26,500 -0.56 26,600 -0.19 1.34 70.25 K 183.72 M 0.25 0.27 34.06 100.0 10.43 M 15.31 M -1.47 -121.15 M
60 1403/03/06 26,300 26,350 26,250 26,250 -1.87 26,650 -0.37 0.38 129.09 K 339.0 M 0.4 0.49 3.53 100.0 3.99 M 33.9 M -8.5 -327.03 M
61 1403/03/05 26,750 26,850 26,750 26,750 -1.83 26,750 -1.83 0.37 710.11 K 1.9 B 3.03 3.08 4.24 100.0 10.08 M 86.35 M -8.57 -1.82 B
62 1403/03/01 26,900 26,950 26,900 26,900 -1.82 27,250 -0.55 0.19 199.6 K 537.32 M 0.76 0.89 18.76 100.0 33.6 M 59.7 M -1.78 -436.51 M
63 1403/02/30 27,050 27,250 26,950 26,950 -2.88 27,400 -1.26 1.11 326.61 K 881.49 M 1.38 1.48 47.0 100.0 21.81 M 55.09 M -2.53 -467.19 M
64 1403/02/29 27,250 28,500 27,250 28,250 1.99 27,750 0.18 4.59 47.95 K 135.72 M 0.2 0.21 100.0 100.0 11.31 M 5.66 M 2.0 0.0
65 1403/02/26 27,750 28,250 27,000 28,250 2.91 27,700 0.91 4.63 318.57 K 894.17 M 1.8 1.4 16.37 100.0 24.4 M 27.1 M -1.11 -747.79 M
66 1403/02/25 26,500 28,100 26,500 28,100 2.93 27,450 0.55 6.04 280.77 K 776.02 M 1.16 1.19 14.6 100.0 8.71 M 25.87 M -2.97 -662.75 M
67 1403/02/24 26,850 27,450 26,850 26,900 -2.71 27,300 -1.27 2.23 332.97 K 894.81 M 1.7 1.52 40.54 100.0 22.67 M 42.61 M -1.88 -532.1 M
68 1403/02/23 27,150 27,350 27,050 27,150 -2.51 27,650 -0.72 1.11 202.18 K 549.05 M 1.23 0.9 44.33 98.52 27.04 M 31.82 M -1.18 -297.53 M
69 1403/02/22 28,500 28,600 27,700 27,750 -0.36 27,850 0.0 3.25 43.23 K 121.25 M 0.23 0.19 100.0 100.0 15.16 M 11.02 M 1.38 0.0
70 1403/02/19 27,350 28,650 27,350 28,500 2.33 27,850 0.0 4.75 24.8 K 70.53 M 0.1 0.11 100.0 100.0 17.63 M 5.43 M 3.25 0.0
71 1403/02/18 27,950 28,100 27,700 28,100 2.93 27,850 2.01 1.44 609.59 K 1.7 B 3.28 2.77 12.19 100.0 29.7 M 54.99 M -1.85 -1.5 B
72 1403/02/17 27,200 28,000 26,800 27,100 -0.91 27,300 -0.18 4.48 98.06 K 266.2 M 0.52 0.39 85.02 100.0 18.86 M 29.58 M -1.57 -39.87 M
73 1403/02/16 28,150 28,150 27,150 27,750 1.46 27,350 0.0 3.68 45.91 K 125.95 M 0.14 0.17 100.0 100.0 25.19 M 10.5 M 2.4 0.0
74 1403/02/12 26,700 28,000 26,700 27,900 1.64 27,350 -0.36 4.87 153.09 K 414.31 M 0.46 0.55 47.87 100.0 14.17 M 31.87 M -2.25 -215.99 M
75 1403/02/11 27,950 28,050 26,800 27,900 2.39 27,450 0.73 4.66 282.73 K 784.58 M 0.9 1.07 77.29 52.66 21.66 M 16.53 M 1.31 193.28 M
76 1403/02/10 27,400 27,700 27,050 27,700 2.97 27,250 1.3 2.4 350.47 K 968.58 M 1.36 1.33 56.37 100.0 26.0 M 24.84 M 1.05 -422.56 M
77 1403/02/09 26,250 27,600 26,250 26,650 -1.11 26,900 -0.19 5.14 104.12 K 276.06 M 0.42 0.28 75.89 100.0 11.64 M 21.24 M -1.82 -66.56 M
78 1403/02/08 27,150 27,500 26,900 26,900 -2.89 26,950 -2.71 2.23 808.49 K 2.18 B 5.73 2.18 27.96 13.31 12.96 M 16.12 M -1.24 319.19 M
79 1403/02/05 27,150 27,950 27,000 27,700 -0.36 27,700 -0.36 3.52 133.51 K 363.14 M 0.98 0.32 75.86 100.0 9.84 M 25.94 M -2.64 -87.67 M
80 1403/02/04 27,500 28,650 27,150 27,250 -2.5 27,800 -0.54 5.52 170.33 K 465.06 M 0.94 0.41 84.88 100.0 15.79 M 29.07 M -1.84 -70.32 M
81 1403/02/03 27,450 28,500 27,400 28,300 1.25 27,950 0.0 4.01 71.54 K 200.2 M 0.28 0.16 100.0 100.0 13.35 M 16.68 M -1.25 0.0
82 1403/02/02 28,750 28,750 27,400 27,500 -1.61 27,950 0.0 4.93 61.5 K 173.47 M 0.25 0.14 100.0 100.0 14.46 M 8.67 M 1.67 0.0
83 1403/02/01 27,200 28,200 27,200 27,400 -2.14 27,950 -0.18 3.68 268.04 K 748.55 M 1.06 0.6 23.13 27.96 9.11 M 14.95 M -1.64 -36.15 M
84 1403/01/29 27,800 27,800 27,800 27,800 -0.89 28,000 -0.18 0.0 110.32 K 306.7 M 0.43 0.23 86.4 100.0 24.09 M 30.67 M -1.27 -41.7 M
85 1403/01/28 27,950 27,950 27,950 27,950 -0.89 28,050 -0.53 0.0 393.04 K 1.1 B 2.09 0.82 15.42 100.0 18.83 M 84.5 M -4.49 -929.11 M
86 1403/01/27 28,100 28,600 28,100 28,100 -0.88 28,200 -0.53 1.78 451.68 K 1.27 B 2.51 0.88 82.57 100.0 33.84 M 55.23 M -1.63 -221.4 M
87 1403/01/26 28,100 28,100 28,100 28,100 -0.88 28,350 0.0 0.0 11.78 K 33.1 M 0.04 0.02 100.0 100.0 16.55 M 11.03 M 1.5 0.0
88 1403/01/25 27,800 28,600 27,800 27,800 -2.97 28,350 -1.05 2.88 297.7 K 830.27 M 0.79 0.52 48.06 100.0 19.95 M 23.72 M -1.19 -431.25 M
89 1403/01/21 29,000 29,450 28,600 28,750 0.52 28,650 0.17 2.97 116.71 K 337.08 M 0.31 0.2 100.0 100.0 28.09 M 10.21 M 2.75 0.0
90 1403/01/20 27,800 28,900 27,800 28,400 -0.7 28,600 0.0 3.96 63.99 K 181.66 M 0.17 0.1 88.84 100.0 9.49 M 10.09 M -1.06 -20.27 M
91 1403/01/19 28,250 29,500 28,150 28,200 -2.76 28,600 -1.38 4.8 409.63 K 1.16 B 1.15 0.67 56.03 100.0 17.57 M 40.02 M -2.28 -510.26 M
92 1403/01/18 29,850 29,850 28,150 28,200 -2.76 29,000 0.0 6.04 667.51 K 1.94 B 1.0 1.05 70.08 100.0 28.26 M 36.53 M -1.29 -579.29 M
93 1403/01/15 29,100 29,100 29,100 29,100 2.83 29,000 2.47 0.0 624.29 K 1.82 B 0.87 0.98 100.0 27.92 78.99 M 29.83 M 2.65 1.31 B
94 1403/01/14 28,950 28,950 28,950 28,950 2.84 28,300 0.53 0.0 120.63 K 349.22 M 0.13 0.19 100.0 100.0 49.89 M 12.93 M 3.86 0.0
95 1403/01/11 28,200 28,900 28,200 28,900 2.85 28,150 0.18 2.48 64.47 K 186.26 M 0.07 0.1 100.0 100.0 31.04 M 10.96 M 2.83 0.0
96 1402/12/23 28,150 28,650 28,150 28,650 2.87 28,200 1.26 1.78 301.66 K 863.42 M 0.32 0.47 100.0 83.43 30.84 M 21.19 M 1.46 143.04 M
97 1402/12/22 27,250 28,850 27,250 28,850 2.85 27,850 -0.71 5.87 2.23 M 6.22 B 4.12 4.15 17.41 74.03 26.39 M 59.77 M -2.26 -3.52 B
98 1402/12/21 28,050 28,200 28,050 28,050 -2.94 28,050 -2.94 0.53 850.48 K 2.39 B 1.91 1.59 65.54 23.88 22.34 M 27.14 M -1.21 994.01 M
99 1402/12/20 29,000 29,950 28,900 28,900 -2.86 28,900 -2.86 3.63 1.02 M 2.96 B 2.4 2.07 24.87 93.57 19.35 M 162.75 M -8.41 -2.03 B
100 1402/12/16 29,450 30,500 29,000 29,500 -1.17 29,750 -0.34 5.17 186.31 K 548.3 M 0.42 0.37 94.89 100.0 15.3 M 21.09 M -1.38 -28.02 M
101 1402/12/15 29,650 30,300 29,600 29,600 -2.95 29,850 -2.13 2.36 473.18 K 1.4 B 0.85 0.96 96.97 100.0 19.99 M 37.88 M -1.9 -42.47 M
102 1402/12/14 30,000 31,200 29,800 29,850 -2.77 30,500 -0.65 4.7 178.08 K 532.66 M 0.22 0.34 100.0 100.0 12.99 M 26.63 M -2.05 0.0
103 1402/12/13 30,450 31,850 30,150 30,150 -2.9 30,700 -1.13 5.64 370.52 K 1.13 B 0.48 0.73 100.0 100.0 17.6 M 25.61 M -1.45 0.0
104 1402/12/12 30,500 32,200 30,400 30,450 -2.72 31,050 -0.8 5.92 923.67 K 2.87 B 1.46 1.75 55.01 100.0 29.24 M 65.22 M -2.23 -1.29 B
105 1402/12/09 31,000 31,800 30,650 30,650 -2.85 31,300 -0.79 3.75 262.24 K 811.77 M 0.37 0.49 100.0 66.06 21.36 M 23.31 M -1.09 275.55 M
106 1402/12/08 30,800 31,600 30,700 31,600 2.93 31,550 2.77 2.93 1.04 M 3.27 B 1.77 1.99 35.22 76.32 30.3 M 36.69 M -1.21 -1.34 B
107 1402/12/07 29,350 30,800 29,200 30,800 2.84 30,700 2.5 5.48 1.45 M 4.45 B 2.75 3.14 24.42 93.21 40.22 M 60.07 M -1.49 -3.06 B
108 1402/12/05 30,000 30,000 29,300 29,300 -2.98 29,950 -0.83 2.39 209.45 K 614.58 M 0.34 0.44 100.0 100.0 14.63 M 24.58 M -1.68 0.0
109 1402/12/02 29,800 31,000 29,600 30,500 1.16 30,200 0.17 4.73 203.75 K 617.71 M 0.35 0.43 100.0 100.0 38.61 M 22.88 M 1.69 0.0
110 1402/12/01 30,050 30,650 30,050 30,650 -0.97 30,150 -2.58 2.0 610.4 K 1.83 B 1.17 1.28 100.0 100.0 55.6 M 50.97 M 1.09 0.0
111 1402/11/30 30,450 31,700 30,450 30,450 -2.87 30,950 -1.28 4.11 451.41 K 1.39 B 0.97 0.96 100.0 97.36 44.75 M 54.03 M -1.21 36.62 M
112 1402/11/29 31,400 31,400 29,650 30,500 0.0 31,350 2.79 5.9 1.15 M 3.61 B 4.17 2.63 100.0 77.56 54.76 M 38.4 M 1.43 811.09 M
113 1402/11/28 30,550 30,550 30,550 30,550 2.86 30,500 2.69 0.0 640.08 K 1.96 B 2.07 1.45 100.0 100.0 63.08 M 47.69 M 1.32 0.0
114 1402/11/25 30,500 30,500 30,500 30,500 2.87 29,700 0.17 0.0 57.86 K 176.47 M 0.17 0.12 100.0 100.0 58.82 M 5.19 M 11.33 0.0
115 1402/11/24 30,150 30,150 30,150 30,150 2.9 29,650 1.19 0.0 298.49 K 899.96 M 0.84 0.63 100.0 100.0 224.99 M 30.0 M 7.5 0.0
116 1402/11/23 28,650 30,000 28,550 29,900 1.87 29,300 -0.17 5.08 185.4 K 540.34 M 0.52 0.38 100.0 100.0 18.63 M 16.37 M 1.14 0.0
117 1402/11/21 28,900 30,200 28,800 28,800 -2.21 29,350 -0.34 4.86 201.71 K 586.52 M 0.44 0.38 100.0 100.0 27.93 M 22.56 M 1.24 0.0
118 1402/11/18 28,100 29,750 28,050 29,750 2.94 29,450 1.9 6.06 799.36 K 2.35 B 2.47 1.41 39.53 100.0 28.18 M 30.96 M -1.1 -1.42 B
119 1402/11/17 28,250 29,450 28,250 28,350 -2.41 28,900 -0.52 4.25 204.93 K 586.43 M 0.37 0.36 95.18 100.0 29.38 M 19.55 M 1.5 -28.24 M
120 1402/11/16 29,150 29,850 28,550 28,600 -2.72 29,050 -1.19 4.55 386.38 K 1.11 B 0.68 0.62 69.11 100.0 18.29 M 37.05 M -2.03 -343.29 M
121 1402/11/15 28,700 30,050 28,600 29,650 1.19 29,400 0.34 5.07 197.59 K 586.93 M 0.29 0.29 25.41 100.0 13.56 M 45.15 M -3.33 -437.76 M
122 1402/11/14 29,350 30,750 29,250 29,250 -2.99 29,300 -2.82 5.13 728.7 K 2.14 B 1.25 1.07 77.41 100.0 23.3 M 44.52 M -1.91 -482.62 M
123 1402/11/11 29,550 30,200 29,400 30,050 -0.5 30,150 -0.17 2.72 97.89 K 291.85 M 0.15 0.14 100.0 100.0 22.45 M 19.46 M 1.15 0.0
124 1402/11/10 30,200 30,350 30,200 30,200 -2.89 30,200 -2.89 0.5 1.39 M 4.2 B 3.27 2.13 21.82 82.19 20.36 M 67.67 M -3.32 -2.54 B
125 1402/11/09 32,500 32,500 30,700 30,700 -2.85 31,100 -1.58 5.86 446.71 K 1.38 B 0.96 0.67 100.0 100.0 22.22 M 45.92 M -2.07 0.0
126 1402/11/08 31,600 31,650 30,750 31,650 2.93 31,600 2.76 2.93 689.64 K 2.18 B 1.79 1.03 29.07 100.0 19.79 M 28.66 M -1.45 -1.54 B
127 1402/11/07 31,650 31,650 29,900 31,000 0.81 30,750 0.0 5.85 282.82 K 871.05 M 0.65 0.39 100.0 100.0 22.33 M 23.54 M -1.05 0.0
128 1402/11/04 29,600 31,250 29,500 31,250 2.97 30,750 1.32 5.93 405.53 K 1.26 B 0.82 0.55 100.0 99.53 43.36 M 18.14 M 2.39 5.88 M
129 1402/11/03 31,500 31,500 29,700 29,700 -2.94 30,350 -0.82 6.06 303.62 K 913.73 M 0.49 0.4 84.38 100.0 19.27 M 21.25 M -1.1 -142.74 M
130 1402/11/02 29,700 30,700 29,700 30,700 2.85 30,600 2.51 3.37 643.29 K 1.97 B 1.27 0.76 28.03 100.0 22.99 M 33.36 M -1.45 -1.42 B
131 1402/11/01 30,100 30,100 29,350 29,350 -2.98 29,850 -1.32 2.56 287.34 K 844.32 M 0.54 0.33 72.52 98.28 13.31 M 20.24 M -1.52 -217.46 M
132 1402/10/30 31,000 31,050 30,050 30,050 -2.91 30,250 -2.26 3.33 533.6 K 1.61 B 0.81 0.58 50.92 100.0 24.8 M 30.32 M -1.22 -788.76 M
133 1402/10/27 31,100 31,100 30,050 31,050 2.81 30,950 2.48 3.49 695.12 K 2.15 B 0.85 0.77 100.0 100.0 32.59 M 27.93 M 1.17 0.0
134 1402/10/26 30,200 30,200 30,050 30,200 2.9 30,200 2.9 0.5 908.1 K 2.74 B 1.35 1.03 100.0 100.0 50.78 M 43.52 M 1.17 0.0
135 1402/10/25 30,050 30,050 30,050 30,050 2.91 29,350 0.51 0.0 98.85 K 297.04 M 0.1 0.11 100.0 99.9 99.01 M 11.87 M 8.34 300.5 K
136 1402/10/24 28,300 29,850 28,200 29,850 2.93 29,200 0.69 5.85 416.68 K 1.22 B 0.38 0.46 100.0 100.0 33.91 M 20.69 M 1.64 0.0
137 1402/10/23 29,000 29,200 29,000 29,000 -2.85 29,000 -2.85 0.69 1.19 M 3.44 B 1.13 1.39 51.72 100.0 32.99 M 61.52 M -1.86 -1.66 B
138 1402/10/20 29,900 30,550 29,800 29,800 -2.93 29,850 -2.77 2.52 1.46 M 4.34 B 1.68 1.84 35.58 100.0 16.98 M 57.91 M -3.41 -2.8 B
139 1402/10/19 29,950 31,500 29,950 30,050 -1.96 30,700 0.16 5.18 204.72 K 631.15 M 0.23 0.26 100.0 100.0 17.53 M 16.18 M 1.08 0.0
140 1402/10/18 29,850 31,600 29,800 30,900 0.65 30,650 -0.16 6.04 1.58 M 4.84 B 2.14 2.18 100.0 94.31 46.96 M 34.56 M 1.36 275.44 M
141 1402/10/17 31,200 31,300 30,600 30,600 -2.86 30,700 -2.54 2.29 1.13 M 3.46 B 1.76 1.6 100.0 93.22 41.19 M 41.36 M -1.0 234.48 M
142 1402/10/16 32,450 32,450 30,750 31,050 -1.9 31,500 -0.47 5.53 881.85 K 2.78 B 1.12 1.28 100.0 100.0 32.7 M 28.96 M 1.13 0.0
143 1402/10/13 31,800 31,800 31,150 31,800 2.91 31,650 2.43 2.09 551.3 K 1.75 B 0.71 0.8 99.67 82.77 20.31 M 22.67 M -1.12 296.26 M
144 1402/10/12 31,300 31,300 31,300 31,300 2.96 30,900 1.64 0.0 382.27 K 1.2 B 0.45 0.53 100.0 73.84 29.18 M 22.09 M 1.32 313.0 M
145 1402/10/11 29,100 30,700 29,100 30,700 2.85 30,400 1.84 5.5 743.46 K 2.26 B 0.62 1.05 100.0 92.32 37.04 M 28.57 M 1.3 173.55 M
146 1402/10/10 31,000 31,000 29,700 29,700 -2.94 29,850 -2.45 4.38 644.68 K 1.92 B 0.52 0.87 69.13 100.0 19.85 M 44.74 M -2.25 -594.0 M
147 1402/10/09 30,750 30,750 29,500 30,750 2.84 30,600 2.34 4.24 1.61 M 4.92 B 1.34 2.39 98.12 99.94 32.2 M 36.99 M -1.15 -89.71 M
148 1402/10/06 30,150 30,150 30,150 30,150 2.9 29,900 2.05 0.0 520.75 K 1.57 B 0.45 0.61 93.8 100.0 61.37 M 30.79 M 1.99 -97.29 M
149 1402/10/05 29,250 29,350 28,600 29,350 2.98 29,300 2.81 2.62 718.45 K 2.11 B 0.65 0.85 100.0 100.0 28.07 M 31.9 M -1.14 0.0
150 1402/10/04 28,500 28,500 28,300 28,500 2.89 28,500 2.89 0.71 2.46 M 7.01 B 3.35 2.9 100.0 27.41 34.88 M 29.56 M 1.18 5.09 B
151 1402/10/03 27,050 27,750 27,050 27,750 2.97 27,700 2.78 2.59 930.83 K 2.58 B 1.55 1.1 96.8 97.01 48.93 M 39.69 M 1.23 -5.42 M
152 1402/10/02 26,950 27,550 26,850 27,100 -1.99 26,950 -2.53 2.61 1.37 M 3.68 B 3.61 1.72 97.08 22.51 34.35 M 25.09 M 1.37 2.74 B
153 1402/09/29 27,900 28,300 27,150 27,150 -2.86 27,650 -1.07 4.24 338.5 K 923.79 M 0.97 0.43 100.0 100.0 16.5 M 48.62 M -2.95 0.0
154 1402/09/28 28,400 28,400 27,350 27,650 -0.9 27,950 0.18 3.84 420.7 K 1.18 B 1.23 0.53 100.0 64.59 36.74 M 26.19 M 1.4 416.32 M
155 1402/09/27 27,500 28,250 27,100 28,100 2.18 27,900 1.45 4.24 614.13 K 1.72 B 2.62 0.72 100.0 100.0 39.01 M 38.14 M 1.02 0.0
156 1402/09/25 26,800 27,950 26,750 27,500 0.18 27,500 0.18 4.49 262.81 K 725.12 M 0.81 0.29 100.0 100.0 32.96 M 21.33 M 1.55 0.0
157 1402/09/22 26,800 27,900 26,800 27,400 -0.18 27,450 0.0 4.1 255.82 K 703.05 M 0.66 0.28 99.23 100.0 21.14 M 24.24 M -1.15 -5.38 M
158 1402/09/21 27,600 27,600 26,750 27,150 -1.45 27,450 -0.36 3.18 190.61 K 517.54 M 0.4 0.21 100.0 100.0 13.99 M 19.91 M -1.42 0.0
159 1402/09/20 28,050 28,050 27,100 27,100 -1.28 27,550 0.36 3.51 388.16 K 1.07 B 0.68 0.43 100.0 100.0 38.28 M 32.48 M 1.18 0.0
160 1402/09/19 26,650 28,000 26,650 27,800 1.28 27,450 0.0 5.07 72.5 K 198.0 M 0.11 0.08 100.0 100.0 11.65 M 7.62 M 1.53 0.0
161 1402/09/18 27,500 27,650 27,400 27,400 -2.84 27,450 -2.66 0.91 717.61 K 1.97 B 0.9 0.77 61.0 100.0 23.09 M 54.67 M -2.37 -767.56 M
162 1402/09/15 27,500 28,650 27,500 27,800 -1.07 28,200 0.36 4.18 554.94 K 1.57 B 0.75 0.6 100.0 100.0 46.1 M 41.25 M 1.12 0.0
163 1402/09/14 29,050 29,050 27,650 28,350 0.18 28,100 -0.71 5.06 669.03 K 1.88 B 0.46 0.71 100.0 99.03 29.81 M 28.18 M 1.06 18.26 M
164 1402/09/13 28,300 28,300 28,050 28,300 2.91 28,300 2.91 0.89 820.3 K 2.32 B 0.6 0.89 100.0 56.03 34.64 M 41.95 M -1.21 1.02 B
165 1402/09/12 27,600 27,600 27,600 27,600 2.99 27,500 2.61 0.0 666.63 K 1.84 B 0.38 0.73 76.0 100.0 34.1 M 52.57 M -1.54 -441.6 M
166 1402/09/11 26,800 26,800 26,500 26,800 2.88 26,800 2.88 1.13 1.3 M 3.47 B 0.78 1.47 82.2 53.72 36.16 M 58.34 M -1.61 989.53 M
167 1402/09/08 25,700 26,550 25,700 26,550 2.91 26,050 0.97 3.31 232.0 K 615.84 M 0.14 0.25 100.0 56.49 34.21 M 13.91 M 2.46 267.98 M
168 1402/09/07 27,100 27,150 25,650 26,600 0.76 25,800 -2.27 5.85 4.18 M 10.79 B 4.77 5.84 43.15 13.47 43.92 M 34.61 M 1.27 3.2 B
169 1402/09/06 25,450 26,750 25,450 26,500 1.92 26,400 1.54 5.11 419.54 K 1.12 B 0.47 0.58 82.8 100.0 19.31 M 22.84 M -1.18 -192.46 M
170 1402/09/05 25,950 27,250 25,950 26,350 -1.5 26,000 -2.8 5.01 2.56 M 6.66 B 3.35 4.08 46.71 14.26 35.75 M 22.61 M 1.58 2.16 B
171 1402/09/04 27,050 28,100 26,750 26,750 -2.9 26,750 -2.9 5.05 878.09 K 2.35 B 1.02 1.5 45.96 38.6 25.12 M 43.2 M -1.72 172.91 M
172 1402/09/01 28,500 28,500 27,050 27,050 -2.87 27,550 -1.08 5.36 326.87 K 888.61 M 0.38 0.55 100.0 100.0 15.87 M 31.74 M -2.0 0.0
173 1402/08/30 28,000 28,550 27,800 27,900 0.54 27,850 0.36 2.7 201.47 K 566.41 M 0.23 0.34 100.0 100.0 18.88 M 25.75 M -1.36 0.0
174 1402/08/29 26,550 28,100 26,550 28,000 2.56 27,750 1.65 5.84 534.64 K 1.49 B 0.67 0.94 100.0 100.0 31.76 M 28.16 M 1.13 0.0
175 1402/08/28 27,550 28,350 26,800 26,900 -2.54 27,300 -1.09 5.78 1.88 M 5.14 B 3.44 3.93 100.0 100.0 76.71 M 165.8 M -2.16 0.0
176 1402/08/27 27,800 29,000 27,500 27,650 -2.47 27,600 -2.65 5.45 1.35 M 3.72 B 3.45 3.07 100.0 100.0 80.81 M 103.26 M -1.28 0.0
177 1402/08/24 27,750 29,150 27,700 28,950 1.4 28,350 -0.7 5.23 348.13 K 980.54 M 0.77 0.68 100.0 100.0 21.32 M 24.51 M -1.15 0.0
178 1402/08/23 28,200 29,200 28,000 28,000 -2.95 28,550 -1.04 4.29 252.4 K 708.42 M 0.44 0.42 100.0 100.0 11.81 M 35.42 M -3.0 0.0
179 1402/08/22 28,150 29,650 28,150 29,000 0.52 28,850 0.0 5.33 164.72 K 476.87 M 0.27 0.28 100.0 100.0 19.07 M 14.45 M 1.32 0.0
180 1402/08/21 28,000 29,600 27,900 28,800 0.17 28,850 0.35 6.09 618.11 K 1.79 B 1.02 1.02 99.97 85.68 40.56 M 27.31 M 1.49 255.2 M
181 1402/08/20 28,750 28,900 28,500 28,850 -1.7 28,750 -2.04 1.4 570.34 K 1.63 B 0.91 0.99 100.0 78.06 33.99 M 41.08 M -1.21 357.93 M
182 1402/08/17 29,350 30,300 29,300 29,900 -0.99 29,350 -2.81 3.41 668.24 K 1.96 B 1.02 1.21 100.0 100.0 37.03 M 59.47 M -1.61 0.0
183 1402/08/16 30,000 30,300 29,050 29,500 0.17 30,200 2.55 4.3 851.85 K 2.57 B 1.58 1.63 100.0 100.0 45.16 M 45.97 M -1.02 0.0
184 1402/08/15 29,050 29,650 29,050 29,050 -2.84 29,450 -1.51 2.07 348.19 K 1.01 B 0.59 0.66 100.0 100.0 28.1 M 25.29 M 1.11 29.1 K
185 1402/08/14 30,000 30,200 29,700 29,700 -2.94 29,900 -2.29 1.68 598.26 K 1.78 B 1.02 1.17 100.0 63.58 25.83 M 30.62 M -1.19 649.1 M
186 1402/08/13 30,600 30,600 30,100 30,200 1.51 30,600 2.86 1.66 670.71 K 2.05 B 1.44 1.37 100.0 51.19 32.56 M 32.81 M -1.01 1.0 B
187 1402/08/10 29,850 29,850 28,200 29,850 2.93 29,750 2.59 5.85 815.9 K 2.43 B 1.99 1.76 100.0 82.89 26.11 M 33.55 M -1.28 415.42 M
188 1402/08/09 29,500 29,500 29,500 29,500 2.97 29,000 1.22 0.0 269.44 K 794.85 M 0.71 0.46 100.0 100.0 26.5 M 33.12 M -1.25 0.0
189 1402/08/08 27,550 29,250 27,550 29,250 2.99 28,650 0.88 6.17 583.77 K 1.68 B 2.1 1.02 100.0 100.0 34.9 M 32.85 M 1.06 0.0
190 1402/08/07 28,250 28,950 28,250 28,250 -2.92 28,400 -2.41 2.48 606.23 K 1.71 B 3.5 1.07 100.0 67.61 32.97 M 22.73 M 1.45 555.38 M
191 1402/08/06 28,300 28,300 28,300 28,300 -2.92 29,100 -0.17 0.0 57.17 K 161.78 M 0.21 0.09 100.0 100.0 23.11 M 161.78 M -7.0 0.0
192 1402/08/03 29,000 29,150 29,000 29,000 -2.85 29,150 -2.35 0.52 531.1 K 1.54 B 1.01 0.87 100.0 100.0 40.54 M 59.25 M -1.46 0.0
193 1402/08/02 29,100 29,100 29,100 29,100 -3.0 29,850 -0.5 0.0 119.12 K 346.64 M 0.13 0.18 100.0 100.0 115.55 M 38.52 M 3.0 0.0
194 1402/08/01 29,200 29,200 29,200 29,200 -2.99 30,000 -0.33 0.0 73.54 K 214.74 M 0.08 0.11 100.0 100.0 19.52 M 15.34 M 1.27 0.0
195 1402/07/30 29,300 29,300 29,300 29,300 -2.98 30,100 -0.33 0.0 86.31 K 252.89 M 0.08 0.11 100.0 100.0 13.31 M 50.58 M -3.8 0.0
196 1402/07/29 30,050 31,000 30,050 30,050 -2.91 30,200 -2.42 3.16 557.22 K 1.67 B 0.59 0.7 100.0 67.58 25.77 M 32.34 M -1.26 542.98 M
197 1402/07/26 30,950 31,000 30,950 30,950 -2.98 30,950 -2.98 0.16 1.78 M 5.51 B 2.91 2.31 30.96 28.07 39.71 M 48.38 M -1.22 159.4 M
198 1402/07/25 31,800 33,700 31,800 31,800 -2.9 31,900 -2.6 5.97 1.96 M 6.26 B 7.15 2.87 58.36 23.34 31.5 M 29.82 M 1.06 2.19 B
199 1402/07/24 32,100 33,000 32,050 32,050 -2.88 32,750 -0.76 2.96 208.93 K 673.38 M 0.67 0.27 100.0 99.66 15.66 M 67.11 M -4.29 2.28 M
200 1402/07/23 33,000 33,350 33,000 33,000 -2.94 33,000 -2.94 1.06 729.58 K 2.41 B 3.19 0.99 100.0 75.16 38.84 M 33.52 M 1.16 598.12 M
201 1402/07/22 33,050 33,050 33,050 33,050 -2.94 34,000 -0.15 0.0 40.9 K 135.18 M 0.15 0.05 100.0 100.0 13.52 M 67.59 M -5.0 0.0
202 1402/07/19 33,300 33,300 33,300 33,300 -2.92 34,050 -0.73 0.0 124.25 K 413.77 M 0.4 0.16 100.0 100.0 24.34 M 206.88 M -8.5 0.0
203 1402/07/18 33,800 33,950 33,800 33,800 -2.87 34,300 -1.44 0.44 268.3 K 906.95 M 0.34 0.33 100.0 100.0 22.12 M 41.22 M -1.86 0.0
204 1402/07/17 34,550 34,550 34,550 34,550 -2.95 34,800 -2.25 0.0 403.14 K 1.39 B 0.52 0.5 100.0 100.0 42.21 M 107.14 M -2.54 0.0
205 1402/07/16 35,150 35,150 35,150 35,150 -2.9 35,600 -1.66 0.0 305.99 K 1.08 B 0.37 0.38 100.0 100.0 53.78 M 82.73 M -1.54 0.0
206 1402/07/15 35,650 35,650 35,650 35,650 -2.99 36,200 -1.5 0.0 282.01 K 1.01 B 0.31 0.36 100.0 70.92 47.88 M 178.25 M -3.72 292.38 M
207 1402/07/12 36,400 37,350 36,250 36,250 -2.95 36,750 -1.61 3.03 286.65 K 1.04 B 0.29 0.36 100.0 100.0 23.66 M 61.24 M -2.59 0.0
208 1402/07/10 37,550 39,000 36,800 36,800 -2.9 37,350 -1.45 5.98 2.66 M 9.92 B 3.68 4.04 75.52 97.92 66.33 M 202.47 M -3.05 -2.22 B
209 1402/07/09 37,600 38,000 37,550 37,550 -2.97 37,900 -2.07 1.2 352.2 K 1.32 B 0.47 0.53 97.16 100.0 26.24 M 40.1 M -1.53 -37.55 M
210 1402/07/08 40,000 40,000 38,600 38,600 -2.89 38,700 -2.64 3.63 540.29 K 2.09 B 0.55 0.8 97.6 100.0 23.18 M 28.24 M -1.22 -50.18 M
211 1402/07/05 39,750 39,750 38,050 38,050 -1.42 39,750 2.98 4.47 776.61 K 3.09 B 0.75 1.15 100.0 74.29 55.12 M 52.11 M 1.06 793.45 M
212 1402/07/04 38,600 38,600 38,600 38,600 2.93 38,600 2.93 0.0 652.6 K 2.52 B 0.56 1.0 100.0 61.69 503.81 M 39.85 M 12.64 965.0 M
213 1402/07/03 36,300 38,450 36,250 38,450 2.95 37,500 0.4 6.07 1.29 M 4.85 B 1.37 2.13 73.91 68.9 50.46 M 30.64 M 1.65 242.77 M
214 1402/07/01 37,300 38,400 37,100 37,100 -2.88 37,350 -2.23 3.5 452.11 K 1.68 B 0.37 0.77 83.57 77.43 32.69 M 44.91 M -1.37 103.28 M
215 1402/06/29 37,300 39,600 37,300 37,300 -2.99 38,200 -0.65 6.17 1.7 M 6.49 B 1.86 3.09 65.8 64.37 62.77 M 52.86 M 1.19 92.65 M
216 1402/06/28 37,850 40,100 37,800 37,800 -2.95 38,450 -1.28 6.08 1.05 M 4.04 B 1.26 2.08 100.0 87.51 30.35 M 35.32 M -1.16 504.23 M
217 1402/06/27 38,950 38,950 38,450 38,950 2.91 38,950 2.91 1.3 1.37 M 5.34 B 2.12 3.1 73.88 69.09 31.81 M 49.18 M -1.55 255.94 M
218 1402/06/26 38,600 38,600 38,600 38,600 2.93 37,850 0.93 0.0 161.16 K 622.09 M 0.21 0.37 35.95 70.25 31.94 M 10.92 M 2.92 -213.39 M
219 1402/06/22 37,500 37,500 37,450 37,500 2.88 37,500 2.88 0.13 1.78 M 6.67 B 3.79 5.11 96.23 73.8 62.31 M 82.04 M -1.32 1.5 B
220 1402/06/21 37,000 37,100 37,000 37,100 2.91 36,450 1.11 0.27 206.01 K 763.89 M 0.43 0.61 100.0 100.0 95.49 M 18.63 M 5.13 0.0
221 1402/06/20 34,500 36,250 34,200 36,250 2.98 36,050 2.41 5.99 666.84 K 2.4 B 1.71 2.16 100.0 100.0 45.35 M 55.9 M -1.23 0.0
222 1402/06/19 34,900 35,450 34,900 35,300 -1.81 35,200 -2.09 1.58 424.13 K 1.48 B 1.28 1.46 100.0 100.0 30.26 M 27.46 M 1.1 0.0
223 1402/06/18 36,400 36,400 35,350 35,350 -2.88 35,950 -1.24 2.97 725.74 K 2.61 B 3.65 2.67 85.09 100.0 35.79 M 65.2 M -1.82 -388.85 M
224 1402/06/14 36,850 36,850 36,850 36,850 2.93 36,400 1.68 0.0 326.3 K 1.2 B 1.37 1.24 100.0 100.0 100.2 M 42.94 M 2.33 0.0
225 1402/06/13 36,350 36,350 36,350 36,350 2.97 35,800 1.42 0.0 275.0 K 999.63 M 0.88 0.98 100.0 100.0 142.8 M 76.89 M 1.86 0.0
226 1402/06/12 35,950 35,950 35,950 35,950 2.86 35,300 1.0 0.0 194.12 K 697.86 M 0.43 0.67 100.0 100.0 99.69 M 21.81 M 4.57 0.0
227 1402/06/11 35,700 35,700 35,700 35,700 2.88 34,950 0.72 0.0 135.2 K 482.65 M 0.29 0.43 100.0 100.0 120.66 M 12.38 M 9.75 0.0
228 1402/06/08 35,600 35,600 35,600 35,600 2.89 34,700 0.29 0.0 64.71 K 230.38 M 0.12 0.2 100.0 100.0 15.36 M 5.24 M 2.93 0.0
229 1402/06/07 34,700 34,700 34,200 34,700 2.97 34,600 2.67 1.46 522.65 K 1.81 B 1.2 1.47 100.0 100.0 30.23 M 60.45 M -2.0 0.0
230 1402/06/06 34,100 34,450 32,700 34,450 2.99 33,700 0.75 5.35 652.14 K 2.2 B 1.34 1.69 93.5 100.0 36.68 M 29.29 M 1.25 -142.86 M
231 1402/06/05 33,500 33,950 33,450 33,450 -2.9 33,450 -2.9 1.49 868.74 K 2.91 B 2.52 2.1 100.0 100.0 34.62 M 55.92 M -1.62 0.0
232 1402/06/04 35,500 35,550 33,550 33,550 -2.89 34,450 -0.29 5.96 235.95 K 810.69 M 0.73 0.57 100.0 100.0 16.21 M 17.25 M -1.06 0.0
233 1402/06/01 34,100 34,600 34,100 34,100 -2.99 34,550 -1.71 1.47 310.07 K 1.06 B 1.16 0.64 100.0 100.0 33.06 M 29.39 M 1.13 0.0
234 1402/05/31 34,350 34,350 34,300 34,300 -2.97 35,150 -0.57 0.15 108.04 K 370.61 M 0.43 0.13 100.0 100.0 18.53 M 14.82 M 1.25 0.0
235 1402/05/30 35,300 36,400 35,300 35,300 -2.89 35,350 -2.75 3.12 918.82 K 3.25 B 12.35 1.09 85.68 100.0 39.75 M 46.39 M -1.17 -465.21 M
236 1402/05/29 35,600 35,600 35,600 35,600 -2.86 36,350 -0.82 0.0 151.89 K 540.71 M 2.83 0.18 14.41 100.0 11.13 M 41.59 M -3.74 -462.8 M
237 1402/05/28 35,800 35,800 35,800 35,800 -2.98 36,650 -0.68 0.0 131.01 K 469.02 M 3.19 0.15 100.0 100.0 31.27 M 36.08 M -1.15 0.0
238 1402/05/25 35,850 35,850 35,850 35,850 -2.98 36,900 -0.14 0.0 29.74 K 106.62 M 0.29 0.03 100.0 100.0 13.33 M 17.77 M -1.33 0.0
239 1402/05/24 35,900 35,900 35,900 35,900 -2.97 36,950 -0.14 0.0 17.09 K 61.35 M 0.13 0.02 100.0 100.0 8.76 M 61.35 M -7.0 0.0
240 1402/05/23 36,000 36,000 36,000 36,000 -2.96 37,000 -0.27 0.0 42.37 K 152.52 M 0.17 0.05 100.0 100.0 11.73 M 152.52 M -13.0 0.0
241 1402/05/22 36,100 36,100 36,100 36,100 -2.96 37,100 -0.27 0.0 47.88 K 172.86 M 0.15 0.05 100.0 100.0 17.29 M 24.69 M -1.43 0.0
242 1402/05/21 36,300 36,300 36,250 36,250 -2.95 37,200 -0.4 0.14 68.38 K 247.88 M 0.16 0.07 100.0 100.0 22.53 M 82.63 M -3.67 0.0
243 1402/05/18 36,900 38,150 36,900 36,900 -2.89 37,350 -1.71 3.39 330.76 K 1.23 B 0.76 0.36 42.77 100.0 13.43 M 39.52 M -2.94 -701.1 M
244 1402/05/17 37,650 37,650 37,200 37,200 -3.0 38,000 -0.91 1.21 153.87 K 572.51 M 0.25 0.16 100.0 100.0 20.45 M 26.02 M -1.27 0.0
245 1402/05/16 38,300 39,400 38,300 38,300 -2.92 38,350 -2.79 2.87 635.42 K 2.44 B 0.87 0.68 100.0 100.0 39.93 M 39.93 M 1.0 0.0
246 1402/05/15 40,950 40,950 38,800 38,800 -2.88 39,450 -1.25 5.54 381.62 K 1.5 B 0.4 0.36 100.0 100.0 30.0 M 53.57 M -1.79 0.0
247 1402/05/14 39,100 41,200 38,800 40,000 0.0 39,950 -0.12 6.19 577.29 K 2.31 B 0.66 0.53 77.97 100.0 24.97 M 22.83 M 1.09 -508.07 M
248 1402/05/10 39,500 40,800 39,250 39,600 -1.98 40,000 -0.99 3.95 426.82 K 1.71 B 0.38 0.4 61.54 100.0 19.09 M 27.52 M -1.44 -656.3 M
249 1402/05/09 40,450 41,300 40,350 40,350 -2.89 40,400 -2.77 2.35 1.02 M 4.12 B 0.44 0.94 100.0 100.0 49.65 M 41.63 M 1.19 0.0
250 1402/05/08 43,600 43,600 41,250 41,250 -2.94 41,550 -2.24 5.7 1.25 M 5.2 B 0.54 1.18 100.0 100.0 52.03 M 67.57 M -1.3 0.0
251 1402/05/07 40,900 43,150 40,700 42,800 2.15 42,500 1.43 6.02 1.44 M 6.13 B 0.71 1.4 93.81 100.0 44.92 M 38.79 M 1.16 -379.35 M
252 1402/05/04 41,550 42,350 41,300 41,300 -2.94 41,900 -1.53 2.54 259.62 K 1.07 B 0.13 0.25 100.0 100.0 22.86 M 56.54 M -2.47 0.0
253 1402/05/03 42,350 43,100 41,200 42,000 0.36 42,550 1.67 4.61 1.64 M 6.99 B 0.89 1.67 100.0 100.0 23.39 M 61.89 M -2.65 0.0
254 1402/05/02 42,650 43,000 40,700 42,050 0.24 41,850 -0.24 5.65 6.89 M 28.83 B 13.62 9.61 90.85 9.17 189.79 M 33.06 M 5.74 23.55 B
255 1402/05/01 41,900 43,000 41,900 41,900 -2.9 41,950 -2.78 2.63 1.36 M 5.7 B 5.16 2.05 87.43 100.0 60.07 M 80.32 M -1.34 -716.86 M
256 1402/04/31 41,950 41,950 41,950 41,950 -2.89 43,150 -0.12 0.0 27.07 K 113.58 M 0.07 0.04 100.0 100.0 22.72 M 113.58 M -5.0 0.0
257 1402/04/28 44,700 44,800 42,300 42,300 -2.98 43,200 -0.92 5.91 324.58 K 1.4 B 0.95 0.46 100.0 100.0 30.39 M 55.92 M -1.84 0.0
258 1402/04/27 42,750 45,350 42,750 42,750 -2.95 43,600 -1.02 6.08 603.54 K 2.63 B 1.94 0.84 92.69 100.0 36.98 M 53.73 M -1.45 -192.37 M
259 1402/04/26 43,400 43,400 43,400 43,400 -2.91 44,050 -1.45 0.0 214.25 K 929.83 M 0.64 0.27 100.0 100.0 51.66 M 29.06 M 1.78 0.0
260 1402/04/25 43,850 43,850 43,800 43,800 -2.99 44,700 -1.0 0.11 147.8 K 647.48 M 0.37 0.19 100.0 100.0 40.47 M 32.37 M 1.25 0.0
261 1402/04/24 44,050 46,750 44,050 44,050 -2.97 45,150 -0.55 6.13 697.99 K 3.15 B 0.77 0.91 43.42 98.31 31.82 M 70.41 M -2.21 -1.73 B
262 1402/04/21 44,400 44,600 44,200 44,200 -2.96 45,400 -0.33 0.9 51.22 K 226.92 M 0.05 0.06 100.0 100.0 17.46 M 20.63 M -1.18 0.0
263 1402/04/20 45,550 45,550 45,550 45,550 -2.98 45,550 -2.98 0.0 442.29 K 2.01 B 0.43 0.54 54.78 100.0 40.88 M 30.07 M 1.36 -911.0 M
264 1402/04/19 46,750 46,750 46,750 46,750 -2.91 46,950 -2.49 0.0 341.81 K 1.6 B 0.29 0.4 100.0 100.0 53.27 M 79.9 M -1.5 0.0
265 1402/04/18 50,600 50,600 48,100 48,100 -2.93 48,150 -2.83 5.2 450.76 K 2.17 B 0.36 0.51 100.0 100.0 58.66 M 45.22 M 1.3 0.0
266 1402/04/17 49,850 50,700 49,500 49,500 -2.94 49,550 -2.84 2.42 3.22 M 15.95 B 4.1 4.07 29.26 100.0 63.96 M 332.39 M -5.2 -11.29 B
267 1402/04/14 51,000 51,000 50,000 51,000 2.93 51,000 2.93 2.0 1.04 M 5.3 B 1.65 1.29 100.0 100.0 71.66 M 112.82 M -1.57 0.0
268 1402/04/13 48,850 50,600 48,850 50,600 2.95 49,550 0.81 3.58 139.06 K 698.59 M 0.19 0.16 100.0 100.0 49.9 M 14.26 M 3.5 0.0
269 1402/04/12 49,300 50,000 49,000 49,000 -2.97 49,150 -2.67 2.04 1.06 M 5.19 B 1.25 1.11 32.63 100.0 24.91 M 51.4 M -2.06 -3.5 B
270 1402/04/11 50,150 51,300 50,050 50,050 -2.91 50,500 -2.04 2.5 780.43 K 3.94 B 1.04 0.72 71.72 99.36 44.15 M 47.74 M -1.08 -1.09 B
271 1402/04/10 51,800 52,600 51,350 51,350 -2.93 51,550 -2.55 2.43 915.72 K 4.72 B 1.51 0.86 58.51 100.0 53.09 M 58.98 M -1.11 -1.96 B
272 1402/04/07 53,450 54,750 51,850 53,550 0.19 52,900 -1.03 5.59 251.88 K 1.33 B 0.34 0.23 100.0 100.0 32.36 M 17.23 M 1.88 0.0
273 1402/04/06 53,900 53,900 52,350 52,800 0.86 53,450 2.1 2.96 745.93 K 3.99 B 0.95 0.63 100.0 91.89 52.48 M 46.99 M 1.12 323.4 M
274 1402/04/05 50,450 53,550 50,450 53,550 2.98 52,350 0.67 6.14 1.53 M 7.99 B 1.86 1.25 48.24 100.0 65.31 M 51.87 M 1.26 -4.13 B
275 1402/04/04 51,750 51,750 51,750 51,750 -2.91 52,000 -2.44 0.0 314.59 K 1.63 B 0.41 0.26 71.39 100.0 36.32 M 44.0 M -1.21 -465.75 M
276 1402/04/03 52,550 52,550 52,550 52,550 -2.95 53,300 -1.57 0.0 195.18 K 1.03 B 0.25 0.15 84.63 100.0 29.93 M 44.6 M -1.49 -157.65 M
277 1402/03/31 55,600 55,600 52,400 52,400 -2.96 54,150 0.28 6.11 920.68 K 4.98 B 1.25 0.6 97.77 100.0 32.49 M 46.58 M -1.43 -111.1 M
278 1402/03/30 52,150 54,050 52,150 54,050 2.95 54,000 2.86 3.64 969.88 K 5.24 B 1.4 0.65 100.0 100.0 45.16 M 58.21 M -1.29 0.0
279 1402/03/29 52,000 54,800 52,000 53,700 0.19 52,500 -2.05 5.38 1.71 M 8.98 B 3.12 1.19 94.15 98.21 99.48 M 46.91 M 2.12 -364.0 M
280 1402/03/28 52,200 52,200 52,200 52,200 -2.97 53,600 -0.37 0.0 47.82 K 249.6 M 0.06 0.03 100.0 100.0 27.73 M 83.2 M -3.0 0.0
281 1402/03/27 53,150 53,500 53,050 53,050 -2.93 53,800 -1.56 0.85 201.25 K 1.07 B 0.2 0.14 100.0 100.0 30.52 M 44.51 M -1.46 0.0
282 1402/03/24 56,800 56,800 53,500 53,700 -2.63 54,650 -0.91 6.17 764.24 K 4.18 B 0.68 0.53 100.0 87.82 33.95 M 27.99 M 1.21 508.73 M
283 1402/03/23 55,250 55,250 52,200 55,150 2.8 55,150 2.8 5.84 729.56 K 4.02 B 0.62 0.48 100.0 100.0 33.8 M 61.89 M -1.83 0.0
284 1402/03/22 53,750 53,800 51,500 53,800 2.97 53,650 2.68 4.47 1.0 M 5.37 B 0.63 0.67 99.32 70.94 52.27 M 36.62 M 1.43 1.52 B
285 1402/03/21 50,900 52,400 49,600 52,400 2.95 52,250 2.65 5.65 1.1 M 5.76 B 0.53 0.73 90.49 100.0 66.88 M 39.76 M 1.68 -548.48 M
286 1402/03/20 53,000 53,000 50,800 50,900 -2.77 50,900 -2.77 4.33 1.43 M 7.3 B 0.76 0.98 94.87 90.78 71.41 M 41.17 M 1.73 298.82 M
287 1402/03/17 52,250 52,850 49,900 52,850 2.92 52,350 1.95 5.91 1.32 M 6.93 B 0.76 0.9 86.56 100.0 57.68 M 43.31 M 1.33 -931.63 M
288 1402/03/16 51,650 51,650 48,650 51,650 2.99 51,350 2.39 6.17 1.02 M 5.25 B 0.49 0.69 95.09 100.0 36.16 M 33.86 M 1.07 -257.52 M
289 1402/03/13 49,600 52,600 49,600 52,350 2.45 50,150 -1.86 6.05 3.03 M 15.18 B 1.58 2.03 98.51 100.0 107.57 M 49.12 M 2.19 -226.06 M
290 1402/03/10 51,300 51,300 48,550 50,000 0.3 51,100 2.51 5.66 3.6 M 18.42 B 2.84 2.6 93.72 100.0 59.31 M 62.64 M -1.06 -1.16 B
291 1402/03/09 49,850 49,850 49,850 49,850 3.0 49,850 3.0 0.0 445.72 K 2.22 B 0.32 0.31 100.0 73.78 201.99 M 49.68 M 4.07 582.66 M
292 1402/03/08 48,400 48,400 48,400 48,400 2.98 48,400 2.98 0.0 612.38 K 2.96 B 0.24 0.42 100.0 100.0 48.59 M 53.89 M -1.11 0.0
293 1402/03/07 47,000 47,000 45,850 47,000 2.96 47,000 2.96 2.51 2.76 M 12.98 B 1.34 2.04 58.5 100.0 71.6 M 94.71 M -1.32 -5.39 B
294 1402/03/06 45,850 45,850 43,350 45,850 2.92 45,650 2.47 5.77 2.18 M 9.92 B 1.29 1.67 77.49 72.28 91.55 M 45.12 M 2.03 516.77 M
295 1402/03/03 44,950 44,950 44,950 44,950 2.98 44,550 2.06 0.0 344.52 K 1.55 B 0.2 0.25 100.0 62.47 193.57 M 21.99 M 8.8 581.14 M
296 1402/03/02 43,550 43,750 42,550 43,750 2.94 43,650 2.71 2.82 1.08 M 4.7 B 0.69 0.73 45.41 100.0 42.7 M 37.02 M 1.15 -2.57 B
297 1402/03/01 42,550 42,550 41,350 42,550 2.9 42,500 2.78 2.9 6.19 M 26.32 B 14.26 4.94 73.18 100.0 77.66 M 137.08 M -1.77 -7.06 B
298 1402/02/31 41,400 41,400 41,400 41,400 2.99 41,350 2.86 0.0 484.55 K 2.01 B 0.63 0.39 100.0 79.36 222.89 M 51.36 M 4.34 414.0 M
299 1402/02/30 40,500 40,500 40,500 40,500 2.92 40,200 2.16 0.0 367.33 K 1.49 B 0.48 0.28 100.0 100.0 165.3 M 38.15 M 4.33 0.0
300 1402/02/27 39,550 39,550 39,550 39,550 2.99 39,350 2.47 0.0 449.27 K 1.78 B 0.45 0.33 100.0 100.0 253.84 M 55.53 M 4.57 0.0
301 1402/02/25 38,850 38,850 38,850 38,850 2.91 38,400 1.72 0.0 319.28 K 1.24 B 0.31 0.22 100.0 100.0 155.05 M 40.01 M 3.87 0.0
302 1402/02/24 37,750 38,200 36,000 38,200 2.96 37,750 1.75 6.11 550.28 K 2.08 B 0.46 0.39 98.45 95.95 81.81 M 23.45 M 3.49 52.0 M
303 1402/02/23 37,500 37,500 35,750 37,000 1.51 37,100 1.78 4.9 2.18 M 8.1 B 2.14 1.58 100.0 100.0 66.42 M 41.98 M 1.58 0.0
304 1402/02/20 36,850 36,850 36,850 36,850 2.93 36,450 1.82 0.0 352.08 K 1.3 B 0.22 0.25 100.0 100.0 162.18 M 26.48 M 6.13 0.0
305 1402/02/19 35,800 35,800 35,200 35,800 2.87 35,800 2.87 1.7 1.61 M 5.78 B 1.03 1.17 100.0 40.35 62.84 M 34.3 M 1.83 3.45 B
306 1402/02/18 35,050 35,050 34,500 35,050 2.94 34,800 2.2 1.59 473.86 K 1.66 B 0.28 0.34 75.47 100.0 46.31 M 15.78 M 2.93 -406.49 M
307 1402/02/17 33,250 34,200 33,250 34,200 2.86 34,050 2.41 2.86 1.42 M 4.82 B 0.86 0.97 91.37 100.0 89.91 M 33.96 M 2.65 -416.36 M
308 1402/02/16 33,700 34,550 33,100 33,100 -2.93 33,250 -2.49 4.38 1.24 M 4.13 B 0.79 0.88 93.95 100.0 35.27 M 35.0 M 1.01 -250.02 M
309 1402/02/13 34,900 35,400 33,400 34,000 -1.16 34,100 -0.87 5.99 3.14 M 10.72 B 2.68 2.42 77.47 100.0 70.39 M 57.64 M 1.22 -2.42 B
310 1402/02/12 34,950 34,950 33,100 34,850 2.65 34,400 1.33 5.59 1.55 M 5.32 B 1.16 1.24 79.01 98.69 36.54 M 34.31 M 1.07 -1.05 B
311 1402/02/11 33,950 33,950 33,850 33,950 2.88 33,950 2.88 0.3 1.2 M 4.08 B 0.74 0.98 58.41 58.41 39.09 M 37.26 M 1.05 0.0
312 1402/02/10 32,300 33,250 31,350 33,250 2.94 33,000 2.17 6.06 1.12 M 3.69 B 0.65 0.93 67.43 100.0 46.05 M 29.74 M 1.55 -1.2 B
313 1402/02/09 32,350 32,350 31,600 31,850 1.27 32,300 2.7 2.37 867.97 K 2.8 B 0.53 0.69 100.0 100.0 26.18 M 32.96 M -1.26 0.0
314 1402/02/06 31,500 31,550 30,400 31,550 2.94 31,450 2.61 3.78 1.13 M 3.57 B 0.64 0.91 84.35 100.0 34.17 M 41.94 M -1.23 -557.94 M
315 1402/02/05 30,650 30,650 30,650 30,650 2.85 30,650 2.85 0.0 2.35 M 7.21 B 1.56 1.99 65.99 25.69 95.14 M 123.46 M -1.3 2.9 B
316 1402/01/27 31,550 31,550 29,750 29,750 -2.94 29,850 -2.61 6.05 2.64 M 7.89 B 2.02 2.35 99.92 100.0 51.54 M 40.26 M 1.28 -6.31 M
317 1402/01/26 30,650 30,650 30,400 30,650 2.85 30,650 2.85 0.82 1.59 M 4.88 B 1.51 1.4 73.79 99.63 57.17 M 88.43 M -1.55 -1.26 B
318 1402/01/22 30,050 30,100 29,600 30,100 2.91 29,800 1.88 1.69 466.0 K 1.4 B 0.36 0.39 100.0 100.0 73.8 M 28.05 M 2.63 0.0
319 1402/01/21 29,350 29,350 28,600 29,350 2.98 29,250 2.63 2.62 1.83 M 5.37 B 1.74 1.46 65.0 100.0 36.72 M 69.71 M -1.9 -1.88 B
320 1402/01/20 28,550 28,550 27,850 28,550 2.88 28,500 2.7 2.51 983.94 K 2.8 B 0.86 0.71 94.37 100.0 24.73 M 38.95 M -1.57 -157.86 M
321 1402/01/19 27,850 27,850 27,250 27,850 2.96 27,750 2.59 2.2 1.67 M 4.64 B 1.77 1.07 92.82 63.96 49.46 M 50.25 M -1.02 1.34 B
322 1402/01/16 27,500 27,500 27,500 27,500 3.0 27,050 1.31 0.0 337.92 K 929.27 M 0.23 0.21 100.0 100.0 464.63 M 25.81 M 18.0 0.0
323 1402/01/15 26,750 26,750 25,550 26,750 2.88 26,700 2.69 4.7 1.61 M 4.3 B 1.43 0.92 96.33 100.0 62.79 M 62.34 M 1.01 -157.82 M
324 1402/01/14 26,150 26,200 25,300 26,200 2.95 26,000 2.16 3.56 656.57 K 1.72 B 0.55 0.38 100.0 100.0 33.63 M 26.8 M 1.25 0.0
325 1402/01/09 25,000 25,950 24,450 25,950 2.98 25,450 0.99 6.13 1.43 M 3.65 B 1.45 0.87 87.83 98.5 41.1 M 28.09 M 1.46 -389.51 M
326 1402/01/08 24,100 25,350 24,100 25,350 2.84 25,200 2.23 5.19 675.83 K 1.71 B 0.66 0.42 83.69 100.0 23.07 M 23.41 M -1.01 -278.85 M
327 1402/01/07 24,800 24,950 24,650 24,950 -1.77 24,650 -2.95 1.22 2.83 M 6.97 B 4.6 1.85 55.78 100.0 40.91 M 102.47 M -2.5 -3.08 B
328 1402/01/06 24,700 24,750 24,650 24,650 -2.95 25,400 0.0 0.41 25.0 K 61.72 M 0.03 0.02 100.0 100.0 10.29 M 7.72 M 1.33 0.0
329 1402/01/05 26,000 26,000 25,400 25,400 -2.87 25,400 -2.87 2.36 1.05 M 2.67 B 1.13 0.69 89.57 97.25 58.42 M 44.08 M 1.33 -205.3 M
330 1401/12/28 26,550 26,550 26,500 26,500 2.71 26,150 1.36 0.19 377.47 K 1.0 B 0.35 0.24 100.0 100.0 43.57 M 71.58 M -1.64 0.0
331 1401/12/23 25,800 25,800 25,800 25,800 2.99 25,800 2.99 0.0 838.83 K 2.16 B 0.69 0.51 100.0 100.0 135.26 M 15.91 M 8.5 0.0
332 1401/12/22 24,900 25,050 24,900 25,050 2.87 25,050 2.87 0.6 780.58 K 1.96 B 0.55 0.42 73.48 98.72 71.83 M 34.47 M 2.08 -493.48 M
333 1401/12/21 24,450 25,100 24,250 25,100 0.4 24,350 -2.6 3.51 1.78 M 4.33 B 1.25 0.78 40.9 100.0 42.2 M 47.1 M -1.12 -2.56 B
334 1401/12/20 25,000 26,100 24,750 24,750 -2.94 25,000 -1.96 5.45 870.66 K 2.18 B 0.47 0.34 72.19 100.0 28.56 M 30.22 M -1.06 -605.15 M
335 1401/12/16 25,650 25,800 25,500 25,500 -2.86 25,500 -2.86 1.18 1.15 M 2.92 B 0.49 0.42 73.8 100.0 29.54 M 30.13 M -1.02 -765.6 M
336 1401/12/15 26,500 26,550 25,100 25,300 -1.94 26,250 1.74 5.78 1.54 M 4.03 B 0.5 0.58 79.88 100.0 34.28 M 46.9 M -1.37 -811.4 M
337 1401/12/14 25,150 25,850 25,150 25,850 2.99 25,800 2.79 2.78 1.83 M 4.71 B 0.64 0.71 92.79 100.0 57.56 M 62.03 M -1.08 -339.91 M
338 1401/12/13 24,500 25,150 24,200 25,150 2.86 25,100 2.66 3.93 1.75 M 4.38 B 0.5 0.7 78.03 91.96 31.92 M 41.07 M -1.29 -609.38 M
339 1401/12/10 23,550 24,500 23,550 24,500 2.94 24,450 2.73 4.03 3.04 M 7.43 B 1.05 1.06 56.02 100.0 69.37 M 94.04 M -1.36 -3.27 B
340 1401/12/09 23,550 24,500 23,450 23,550 -1.26 23,800 -0.21 4.48 3.57 M 8.49 B 1.63 1.32 95.76 100.0 101.6 M 86.62 M 1.17 -360.0 M
341 1401/12/08 23,500 24,200 22,850 23,100 -1.7 23,850 1.49 5.91 5.04 M 12.02 B 4.24 2.04 99.83 99.83 53.55 M 66.27 M -1.24 131.49 K
342 1401/12/07 23,500 23,500 23,500 23,500 -2.89 23,500 -2.89 0.0 903.94 K 2.12 B 0.75 0.37 100.0 100.0 33.72 M 193.11 M -5.73 0.0
343 1401/12/06 24,200 24,250 24,200 24,200 -2.81 24,200 -2.81 0.21 4.81 M 11.65 B 11.6 2.19 97.51 100.0 70.13 M 101.31 M -1.44 -290.4 M
344 1401/12/03 24,250 24,250 24,250 24,250 -2.81 24,900 -0.2 0.0 78.1 K 189.4 M 0.19 0.03 100.0 100.0 27.06 M 189.4 M -7.0 0.0
345 1401/12/02 24,250 24,250 24,250 24,250 -3.0 24,950 -0.2 0.0 75.28 K 182.56 M 0.11 0.03 100.0 100.0 36.51 M 91.28 M -2.5 0.0
346 1401/12/01 24,300 24,300 24,300 24,300 -2.99 25,000 -0.2 0.0 74.71 K 181.53 M 0.06 0.03 100.0 100.0 18.15 M 60.51 M -3.33 0.0
347 1401/11/30 25,050 25,700 25,050 25,050 -2.91 25,050 -2.91 2.59 944.87 K 2.37 B 0.49 0.43 100.0 96.92 50.4 M 31.45 M 1.6 72.9 M
348 1401/11/26 25,800 25,800 25,800 25,800 -2.82 25,800 -2.82 0.0 901.67 K 2.33 B 0.24 0.41 100.0 93.15 122.44 M 144.47 M -1.18 159.27 M
349 1401/11/25 25,900 25,900 25,900 25,900 -2.81 26,550 -0.38 0.0 76.29 K 197.59 M 0.01 0.03 100.0 100.0 19.76 M 197.59 M -10.0 0.0
350 1401/11/24 26,450 27,700 26,150 26,150 -2.97 26,650 -1.11 5.93 1.37 M 3.66 B 0.24 0.61 100.0 100.0 41.15 M 48.19 M -1.17 0.0
351 1401/11/23 27,400 28,000 26,550 27,350 0.0 26,950 -1.46 5.46 2.47 M 6.66 B 0.48 1.16 100.0 100.0 81.27 M 36.22 M 2.24 0.0
352 1401/11/19 26,700 27,600 26,250 27,400 2.24 27,350 2.05 5.14 4.78 M 13.07 B 1.12 2.51 100.0 99.79 45.39 M 54.13 M -1.19 27.4 M
353 1401/11/18 27,200 27,850 26,650 26,950 -1.82 26,800 -2.37 4.5 10.08 M 27.0 B 4.3 7.19 99.21 99.74 108.0 M 73.37 M 1.47 -143.55 M
354 1401/11/17 27,300 27,900 26,450 26,700 -1.48 27,450 1.29 5.48 6.8 M 18.66 B 2.18 6.32 100.0 99.86 66.4 M 37.04 M 1.79 25.86 M
355 1401/11/16 27,100 27,100 25,900 27,100 2.85 27,100 2.85 4.63 4.11 M 11.14 B 1.76 4.71 98.5 95.13 110.79 M 66.21 M 1.67 374.69 M
356 1401/11/12 27,000 27,000 27,000 27,000 2.86 26,350 0.38 0.0 115.03 K 310.57 M 0.05 0.13 100.0 100.0 310.57 M 7.76 M 40.0 0.0
357 1401/11/11 26,850 26,850 26,850 26,850 2.87 26,250 0.57 0.0 142.02 K 381.33 M 0.06 0.16 100.0 100.0 381.33 M 9.78 M 39.0 0.0
358 1401/11/10 26,350 26,350 26,350 26,350 2.93 26,100 1.95 0.0 562.44 K 1.48 B 0.25 0.65 100.0 100.0 123.5 M 17.86 M 6.92 0.0
359 1401/11/09 25,600 25,600 24,550 25,600 2.81 25,600 2.81 4.28 10.63 M 27.19 B 33.05 30.57 100.0 87.86 207.53 M 62.37 M 3.33 3.3 B
360 1401/11/08 25,350 25,350 25,350 25,350 2.84 24,900 1.01 0.0 264.24 K 669.85 M 0.87 0.76 100.0 100.0 223.28 M 14.25 M 15.67 0.0
361 1401/11/05 25,100 25,100 25,100 25,100 2.87 24,650 1.02 0.0 160.16 K 402.0 M 0.47 0.46 100.0 100.0 402.0 M 11.17 M 36.0 0.0
362 1401/11/04 24,950 24,950 24,950 24,950 2.89 24,400 0.62 0.0 96.74 K 241.37 M 0.28 0.27 100.0 100.0 241.37 M 8.94 M 27.0 0.0
363 1401/11/03 24,550 24,550 24,550 24,550 2.94 24,250 1.68 0.0 248.91 K 611.08 M 0.69 0.68 100.0 100.0 203.69 M 13.89 M 14.67 0.0
364 1401/11/02 23,850 23,850 23,850 23,850 2.8 23,850 2.8 0.0 837.51 K 2.0 B 1.28 2.46 100.0 63.58 199.75 M 27.02 M 7.39 727.43 M
365 1401/11/01 23,600 23,600 23,600 23,600 2.83 23,200 1.09 0.0 174.43 K 411.65 M 0.26 0.51 100.0 100.0 68.61 M 9.36 M 7.33 0.0
366 1401/10/28 23,100 23,100 23,100 23,100 2.9 22,950 2.23 0.0 358.71 K 828.62 M 0.58 1.08 100.0 100.0 207.15 M 19.27 M 10.75 0.0
367 1401/10/27 23,000 23,000 23,000 23,000 2.91 22,450 0.45 0.0 80.76 K 185.74 M 0.12 0.23 100.0 100.0 46.44 M 5.46 M 8.5 0.0
368 1401/10/26 22,550 22,550 22,550 22,550 2.97 22,350 2.05 0.0 340.21 K 767.17 M 0.55 0.99 100.0 100.0 127.86 M 21.31 M 6.0 0.0
369 1401/10/24 21,900 21,900 21,900 21,900 2.82 21,900 2.82 0.0 2.33 M 5.1 B 10.81 10.08 100.0 100.0 212.34 M 41.77 M 5.08 0.0
370 1401/10/21 21,590 21,590 21,590 21,590 2.96 21,300 1.57 0.0 264.75 K 571.6 M 1.56 1.11 100.0 100.0 81.66 M 12.16 M 6.71 0.0
371 1401/10/20 21,480 21,480 21,480 21,480 2.97 20,970 0.53 0.0 89.27 K 191.75 M 0.35 0.37 100.0 100.0 63.92 M 4.68 M 13.67 0.0
372 1401/10/19 21,080 21,080 21,080 21,080 2.98 20,860 1.91 0.0 318.91 K 672.27 M 1.52 0.63 100.0 100.0 96.04 M 23.18 M 4.14 0.0
373 1401/10/18 20,930 20,930 20,930 20,930 2.95 20,470 0.69 0.0 112.72 K 235.91 M 0.52 0.14 100.0 100.0 78.64 M 7.86 M 10.0 0.0
374 1401/10/17 20,580 20,580 20,580 20,580 2.95 20,330 1.7 0.0 290.39 K 597.63 M 1.47 0.34 100.0 31.13 99.6 M 6.89 M 14.46 411.6 M
375 1401/10/14 20,530 20,530 20,530 20,530 2.96 19,990 0.25 0.0 39.88 K 81.88 M 0.17 0.04 100.0 100.0 81.88 M 2.82 M 29.0 0.0
376 1401/10/13 19,940 19,940 19,940 19,940 3.0 19,940 3.0 0.0 508.78 K 1.01 B 2.96 0.56 100.0 37.3 101.45 M 9.23 M 10.99 636.09 M
377 1401/10/12 19,820 19,820 19,820 19,820 2.96 19,360 0.57 0.0 97.42 K 193.09 M 0.48 0.11 100.0 100.0 193.09 M 6.23 M 31.0 0.0
378 1401/10/11 19,660 19,660 19,660 19,660 2.99 19,250 0.84 0.0 137.08 K 269.5 M 0.49 0.15 100.0 100.0 134.75 M 8.69 M 15.5 0.0
379 1401/09/23 19,420 19,420 19,420 19,420 2.97 19,090 1.22 0.0 203.53 K 395.25 M 0.7 0.22 100.0 100.0 39.52 M 12.75 M 3.1 0.0
380 1401/09/22 19,140 19,140 19,140 19,140 2.96 18,860 1.45 0.0 246.79 K 472.35 M 0.89 0.25 100.0 100.0 94.47 M 16.87 M 5.6 0.0
381 1401/09/21 18,950 18,950 18,950 18,950 2.99 18,590 1.03 0.0 173.5 K 328.79 M 0.61 0.16 0.0 100.0 0.0 12.65 M 0.0 -328.79 M
382 1401/09/20 18,670 18,670 18,670 18,670 2.98 18,400 1.49 0.0 248.67 K 464.26 M 0.81 0.23 100.0 100.0 154.75 M 20.19 M 7.67 0.0
383 1401/09/19 18,130 18,130 18,130 18,130 2.95 18,130 2.95 0.0 515.47 K 934.54 M 2.03 0.46 83.53 41.8 111.52 M 12.6 M 8.85 390.02 M
384 1401/09/16 17,840 17,840 17,840 17,840 2.94 17,610 1.62 0.0 273.94 K 488.7 M 1.25 0.23 52.36 81.75 31.98 M 12.11 M 2.64 -143.64 M
385 1401/09/15 17,670 17,670 17,670 17,670 2.97 17,330 0.99 0.0 170.78 K 301.76 M 0.64 0.14 100.0 100.0 301.76 M 11.18 M 27.0 0.0
386 1401/09/14 17,450 17,450 17,450 17,450 2.95 17,160 1.24 0.0 212.07 K 370.06 M 0.85 0.16 86.28 99.97 106.43 M 14.8 M 7.19 -50.65 M
387 1401/09/13 17,080 17,080 17,080 17,080 2.95 16,950 2.17 0.0 369.06 K 630.35 M 0.28 0.28 100.0 100.0 126.07 M 27.41 M 4.6 0.0
388 1401/09/12 16,840 16,840 16,840 16,840 3.0 16,590 1.47 0.0 240.76 K 405.44 M 0.1 0.17 100.0 100.0 135.15 M 15.59 M 8.67 0.0
389 1401/09/09 16,730 16,730 16,730 16,730 2.95 16,350 0.62 0.0 104.91 K 175.51 M 0.04 0.07 100.0 100.0 58.5 M 7.63 M 7.67 0.0
390 1401/09/08 16,340 16,340 16,340 16,340 2.96 16,250 2.39 0.0 402.77 K 658.13 M 0.15 0.27 100.0 100.0 65.81 M 29.91 M 2.2 0.0
391 1401/09/07 16,220 16,220 16,220 16,220 2.98 15,870 0.76 0.0 128.73 K 208.79 M 0.04 0.08 100.0 100.0 104.4 M 8.7 M 12.0 0.0
392 1401/09/06 14,930 15,850 14,930 15,850 2.99 15,750 2.34 6.16 5.64 M 8.88 B 2.97 4.37 100.0 82.14 120.03 M 56.55 M 2.12 1.59 B
393 1401/09/05 15,850 15,850 14,930 14,930 -2.99 15,390 0.0 6.16 5.58 M 8.6 B 6.47 5.08 89.81 88.94 54.75 M 89.94 M -1.64 74.82 M
394 1401/09/02 15,390 15,410 14,980 15,410 2.94 15,390 2.81 2.87 1.66 M 2.55 B 2.82 1.61 100.0 87.96 55.39 M 25.47 M 2.17 306.84 M
395 1401/09/01 14,850 14,990 14,130 14,990 2.95 14,970 2.82 6.09 864.04 K 1.29 B 1.44 0.7 100.0 100.0 64.69 M 18.48 M 3.5 0.0
396 1401/08/30 14,560 14,560 14,560 14,560 2.97 14,560 2.97 0.0 1.03 M 1.5 B 1.22 0.75 100.0 96.11 59.91 M 31.99 M 1.87 58.24 M
397 1401/08/29 13,770 14,360 13,760 14,200 1.79 14,140 1.36 4.36 354.04 K 503.19 M 0.4 0.26 100.0 100.0 20.13 M 8.68 M 2.32 0.0
398 1401/08/28 14,150 14,290 13,870 13,990 -2.1 13,950 -2.38 3.03 414.14 K 575.06 M 0.43 0.3 100.0 100.0 21.3 M 19.17 M 1.11 0.0
399 1401/08/25 14,700 14,700 14,080 14,150 -2.48 14,290 -1.52 4.4 271.69 K 383.31 M 0.21 0.17 63.22 100.0 4.66 M 8.52 M -1.83 -140.97 M
400 1401/08/24 14,350 14,530 14,200 14,530 2.98 14,510 2.83 2.32 930.38 K 1.35 B 0.7 0.55 89.24 99.14 17.72 M 15.75 M 1.13 -133.68 M
401 1401/08/23 13,850 14,140 13,760 14,140 2.99 14,110 2.77 2.76 2.23 M 3.15 B 1.87 1.37 18.42 40.29 10.95 M 17.15 M -1.57 -688.83 M
402 1401/08/22 13,400 13,800 13,400 13,750 2.61 13,730 2.46 2.99 532.3 K 731.07 M 0.43 0.31 100.0 79.93 13.05 M 13.28 M -1.02 146.69 M
403 1401/08/21 13,220 13,600 12,940 13,330 0.23 13,400 0.75 5.1 890.95 K 1.19 B 0.62 0.53 100.0 100.0 21.71 M 18.95 M 1.15 0.0
404 1401/08/18 13,520 13,520 13,270 13,270 -3.0 13,300 -2.78 1.88 1.92 M 2.56 B 1.68 1.2 84.42 100.0 19.62 M 58.09 M -2.96 -398.1 M
405 1401/08/17 14,190 14,200 13,540 13,770 -1.29 13,680 -1.94 4.87 1.04 M 1.42 B 0.79 0.66 86.81 100.0 13.45 M 22.98 M -1.71 -187.91 M
406 1401/08/16 13,670 14,080 13,300 14,080 3.0 13,950 2.05 5.86 1.58 M 2.2 B 1.24 1.05 85.59 76.94 22.17 M 17.64 M 1.26 190.28 M
407 1401/08/15 13,620 14,270 13,480 13,510 -2.74 13,670 -1.58 5.86 688.81 K 941.87 M 0.59 0.47 79.16 100.0 10.81 M 14.95 M -1.38 -196.29 M
408 1401/08/14 13,900 14,390 13,880 14,050 -1.75 13,890 -2.87 3.67 1.97 M 2.73 B 1.76 1.44 44.14 99.95 12.7 M 45.53 M -3.59 -1.53 B
409 1401/08/11 13,800 14,390 13,800 14,300 2.29 14,300 2.29 4.28 458.43 K 656.68 M 0.43 0.34 100.0 100.0 9.12 M 7.73 M 1.18 0.0
410 1401/08/10 14,570 14,690 13,880 13,880 -2.94 13,980 -2.24 5.84 1.86 M 2.6 B 1.11 1.49 46.51 46.77 13.76 M 15.22 M -1.11 -6.99 M
411 1401/08/09 14,210 15,000 14,210 14,210 -2.94 14,300 -2.32 5.56 1.4 M 2.0 B 0.63 1.19 100.0 100.0 18.18 M 17.85 M 1.02 0.0
412 1401/08/08 14,300 14,300 14,300 14,300 -2.99 14,640 -0.68 0.0 112.99 K 161.58 M 0.05 0.1 100.0 100.0 11.54 M 11.54 M 1.0 0.0
413 1401/08/07 14,740 14,740 14,740 14,740 -2.96 14,740 -2.96 0.0 1.76 M 2.59 B 0.85 1.62 49.72 100.0 61.42 M 172.95 M -2.82 -1.3 B
414 1401/08/04 14,950 15,200 14,950 14,950 -2.99 15,190 -1.43 1.67 248.38 K 371.88 M 0.08 0.23 6.7 100.0 2.49 M 26.56 M -10.65 -346.95 M
415 1401/08/03 15,500 15,750 15,030 15,030 -2.97 15,410 -0.52 4.79 4.86 M 7.48 B 2.02 5.83 22.12 100.0 24.71 M 70.59 M -2.86 -5.83 B
416 1401/08/02 15,900 16,000 15,280 15,490 -1.65 15,490 -1.65 4.71 4.05 M 6.27 B 2.21 6.33 88.09 96.85 38.91 M 28.65 M 1.36 -549.7 M
417 1401/08/01 15,750 15,750 15,750 15,750 2.94 15,750 2.94 0.0 502.04 K 790.72 M 0.23 0.81 100.0 60.16 197.68 M 16.4 M 12.05 315.0 M
418 1401/07/30 15,300 15,300 15,250 15,300 2.96 15,300 2.96 0.33 683.18 K 1.05 B 0.33 1.17 100.0 100.0 87.1 M 26.13 M 3.33 0.0
419 1401/07/27 14,860 14,860 14,750 14,860 2.98 14,860 2.98 0.75 4.63 M 6.88 B 3.76 11.83 100.0 100.0 91.78 M 104.3 M -1.14 0.0
420 1401/07/26 14,420 14,440 14,000 14,440 3.0 14,430 2.92 3.14 2.16 M 3.11 B 2.38 5.71 100.0 87.48 56.61 M 51.39 M 1.1 389.88 M
421 1401/07/25 13,510 14,050 13,340 14,050 2.93 14,020 2.71 5.32 1.17 M 1.64 B 1.73 2.97 100.0 100.0 16.38 M 20.22 M -1.23 0.0
422 1401/07/24 13,640 14,060 13,640 13,640 -2.99 13,650 -2.92 3.08 2.17 M 2.97 B 8.97 6.25 100.0 100.0 32.61 M 23.74 M 1.37 0.0
423 1401/07/23 13,890 13,890 13,890 13,890 -2.94 14,060 -1.75 0.0 303.56 K 421.65 M 1.65 0.83 100.0 100.0 46.85 M 105.41 M -2.25 0.0
424 1401/07/20 14,190 14,190 14,190 14,190 -2.94 14,310 -2.12 0.0 359.16 K 509.65 M 3.2 0.85 52.67 100.0 33.55 M 63.71 M -1.9 -241.23 M
425 1401/07/19 14,620 14,620 14,620 14,620 -4.94 14,620 -4.94 0.0 533.97 K 780.67 M 46.14 1.3 100.0 100.0 48.79 M 130.11 M -2.67 0.0
426 1401/07/17 14,920 14,920 14,920 14,920 -2.99 15,380 0.0 0.0 5.0 K 7.46 M 0.46 0.01 100.0 100.0 7.46 M 7.46 M 1.0 0.0
427 1401/07/16 14,930 14,930 14,930 14,930 -2.99 15,380 -0.06 0.0 10.0 K 14.93 M 0.58 0.02 100.0 100.0 14.93 M 14.93 M 1.0 0.0
428 1401/07/12 14,940 14,940 14,940 14,940 -2.99 15,390 -0.06 0.0 12.02 K 17.96 M 0.74 0.02 100.0 100.0 3.59 M 8.98 M -2.5 0.0
429 1401/07/11 14,940 14,940 14,940 14,940 -2.99 15,400 0.0 0.0 340.0 507.96 K 0.02 0.0 100.0 100.0 507.96 K 507.96 K 1.0 0.0
430 1401/07/10 14,680 14,680 14,680 14,680 -4.98 15,400 -0.32 0.0 30.5 K 44.77 M 2.91 0.04 100.0 100.0 6.4 M 44.77 M -7.0 0.0
431 1401/07/09 14,990 14,990 14,990 14,990 -2.98 15,450 0.0 0.0 1.49 K 2.24 M 0.03 0.0 100.0 100.0 746.5 K 2.24 M -3.0 0.0
432 1401/07/06 15,030 15,030 15,030 15,030 -2.97 15,450 -0.26 0.0 41.52 K 62.4 M 0.95 0.05 100.0 100.0 6.24 M 62.4 M -10.0 0.0
433 1401/07/04 15,040 15,040 15,040 15,040 -2.97 15,490 -0.06 0.0 7.11 K 10.7 M 0.15 0.01 100.0 100.0 2.67 M 10.7 M -4.0 0.0
434 1401/07/02 15,040 15,040 15,040 15,040 -2.97 15,500 0.0 0.0 344.0 517.38 K 0.0 0.0 100.0 100.0 517.38 K 517.38 K 1.0 0.0
435 1401/06/30 15,040 15,040 15,040 15,040 -2.97 15,500 0.0 0.0 1.98 K 2.98 M 0.0 0.0 100.0 100.0 1.49 M 2.98 M -2.0 0.0
436 1401/06/29 15,200 15,200 15,200 15,200 -2.94 15,500 -1.02 0.0 175.62 K 266.95 M 0.21 0.13 100.0 100.0 44.49 M 88.98 M -2.0 0.0
437 1401/06/28 15,220 15,220 15,220 15,220 -3.0 15,660 -0.19 0.0 34.0 K 51.75 M 0.03 0.02 100.0 100.0 8.62 M 51.75 M -6.0 0.0
438 1401/06/27 15,240 15,250 15,240 15,240 -2.99 15,690 -0.13 0.07 24.22 K 36.91 M 0.02 0.02 100.0 100.0 1.94 M 5.27 M -2.71 0.0
439 1401/06/23 16,370 16,370 15,490 15,490 -2.94 15,710 -1.57 5.68 790.11 K 1.24 B 0.59 0.53 100.0 87.5 18.52 M 25.25 M -1.36 155.08 M
440 1401/06/22 15,880 16,060 15,430 16,030 2.76 15,960 2.31 4.08 1.89 M 3.01 B 1.82 1.3 94.67 94.67 29.38 M 24.79 M 1.19 9.8 K
441 1401/06/21 15,000 15,820 14,940 15,820 2.99 15,600 1.56 5.89 1.48 M 2.3 B 1.52 1.06 100.0 96.57 29.54 M 17.11 M 1.73 79.1 M
442 1401/06/20 15,450 15,470 14,860 15,280 1.73 15,360 2.26 4.1 1.26 M 1.94 B 1.29 0.94 100.0 100.0 20.39 M 18.28 M 1.12 0.0
443 1401/06/19 14,450 15,140 14,450 15,140 2.99 15,020 2.18 4.78 678.99 K 1.02 B 0.59 0.51 100.0 100.0 28.32 M 10.85 M 2.61 0.0
444 1401/06/16 14,680 15,000 14,680 14,680 -2.97 14,700 -2.84 2.18 1.45 M 2.13 B 1.13 1.15 100.0 100.0 24.74 M 16.62 M 1.49 0.0
445 1401/06/15 15,010 15,380 14,940 14,940 -2.99 15,130 -1.75 2.95 315.18 K 472.06 M 0.2 0.25 100.0 100.0 6.65 M 12.1 M -1.82 0.0
446 1401/06/14 15,810 15,900 14,980 14,980 -2.98 15,400 -0.26 6.14 1.17 M 1.8 B 0.8 0.98 100.0 100.0 14.89 M 10.3 M 1.45 0.0
447 1401/06/13 15,500 15,520 14,820 15,520 2.99 15,440 2.46 4.72 1.29 M 1.99 B 0.93 1.12 100.0 94.07 14.83 M 13.35 M 1.11 117.9 M
448 1401/06/12 15,150 15,220 14,390 15,220 2.98 15,070 1.96 5.77 1.53 M 2.3 B 0.84 1.4 99.61 100.0 25.23 M 15.57 M 1.62 -8.98 M
449 1401/06/09 14,800 14,800 14,510 14,800 2.99 14,780 2.85 2.0 2.11 M 3.11 B 1.08 2.13 85.87 96.17 31.83 M 30.86 M 1.03 -320.48 M
450 1401/06/08 13,800 14,380 13,800 14,380 2.93 14,370 2.86 4.2 1.85 M 2.65 B 0.87 2.04 80.9 100.0 33.54 M 29.16 M 1.15 -506.85 M
451 1401/06/07 14,030 14,150 13,730 14,000 -0.92 13,970 -1.13 3.06 518.37 K 724.41 M 0.23 0.59 100.0 100.0 13.17 M 7.71 M 1.71 0.0
452 1401/06/06 14,490 14,490 14,000 14,070 -1.33 14,130 -0.91 3.5 946.82 K 1.34 B 0.43 1.11 100.0 100.0 22.3 M 16.32 M 1.37 0.0
453 1401/06/05 14,260 14,660 13,830 14,220 -0.21 14,260 0.07 6.0 3.67 M 5.24 B 2.22 5.38 100.0 98.94 23.91 M 24.21 M -1.01 55.32 M
454 1401/06/02 14,100 14,260 13,450 14,260 2.96 14,250 2.89 6.02 2.81 M 4.0 B 1.98 4.97 100.0 100.0 41.24 M 32.79 M 1.26 0.0
455 1401/06/01 13,840 13,850 13,710 13,850 2.97 13,850 2.97 1.02 2.69 M 3.73 B 2.53 6.2 100.0 100.0 26.83 M 42.38 M -1.58 0.0
456 1401/05/31 13,500 13,510 13,200 13,510 2.97 13,450 2.52 2.35 1.31 M 1.77 B 1.54 3.44 96.95 100.0 24.84 M 23.26 M 1.07 -54.0 M
457 1401/05/30 13,120 13,120 13,120 13,120 2.98 13,120 2.98 0.0 495.77 K 650.45 M 0.6 1.34 100.0 100.0 130.09 M 28.28 M 4.6 0.0
458 1401/05/29 12,740 12,740 12,680 12,740 2.99 12,740 2.99 0.47 958.23 K 1.22 B 1.45 2.89 100.0 100.0 43.59 M 39.37 M 1.11 0.0
459 1401/05/26 11,980 12,720 11,980 12,720 3.0 12,370 0.16 6.18 1.64 M 2.02 B 4.29 6.11 100.0 96.86 53.26 M 17.5 M 3.04 63.6 M
460 1401/05/25 12,500 12,500 11,800 11,810 -2.72 12,350 1.73 5.93 922.7 K 1.14 B 4.24 3.5 100.0 94.52 15.2 M 14.96 M 1.02 62.5 M
461 1401/05/24 12,310 12,310 12,040 12,310 2.93 12,140 1.51 2.24 265.9 K 327.21 M 1.43 0.94 100.0 100.0 20.45 M 7.61 M 2.69 0.0
462 1401/05/23 12,060 12,060 12,060 12,060 2.99 11,960 2.13 0.0 352.49 K 425.1 M 1.86 1.17 100.0 78.72 11.81 M 8.58 M 1.38 90.45 M
463 1401/05/22 11,970 11,970 11,970 11,970 2.92 11,710 0.69 0.0 117.6 K 140.76 M 0.5 0.38 100.0 99.55 35.19 M 7.01 M 5.02 632.02 K
464 1401/05/19 11,800 11,800 11,800 11,800 2.97 11,630 1.48 0.0 245.69 K 289.92 M 1.22 0.77 100.0 89.82 13.81 M 8.68 M 1.59 29.5 M
465 1401/05/18 11,730 11,730 11,730 11,730 2.99 11,460 0.61 0.0 107.62 K 126.24 M 0.52 0.27 100.0 67.48 42.08 M 4.06 M 10.37 41.06 M
466 1401/05/15 11,650 11,650 11,650 11,650 2.92 11,390 0.62 0.0 107.35 K 125.06 M 0.51 0.24 100.0 100.0 9.62 M 4.63 M 2.08 0.0
467 1401/05/12 11,100 11,770 11,100 11,720 2.45 11,320 -1.05 6.04 369.67 K 417.0 M 1.77 0.78 100.0 100.0 8.34 M 6.73 M 1.24 0.0
468 1401/05/11 11,330 11,600 11,320 11,320 -3.0 11,440 -1.97 2.47 334.03 K 378.18 M 1.84 0.66 89.52 100.0 10.92 M 10.5 M 1.04 -39.62 M
469 1401/05/10 11,390 11,400 11,380 11,380 -2.98 11,670 -0.51 0.18 87.45 K 99.52 M 0.34 0.16 71.41 100.0 4.18 M 49.76 M -11.9 -28.45 M
470 1401/05/09 11,470 11,970 11,470 11,470 -2.96 11,730 -0.76 4.36 134.55 K 154.35 M 0.54 0.24 62.84 100.0 5.71 M 15.44 M -2.71 -57.35 M
471 1401/05/08 11,560 11,900 11,560 11,560 -2.94 11,820 -0.76 2.94 132.82 K 153.68 M 0.48 0.24 81.19 100.0 4.8 M 6.15 M -1.28 -28.9 M
472 1401/05/05 11,780 12,100 11,780 11,780 -2.97 11,910 -1.89 2.72 354.86 K 419.19 M 1.37 0.65 85.95 100.0 9.74 M 8.92 M 1.09 -58.9 M
473 1401/05/04 11,920 12,400 11,920 11,920 -2.93 12,140 -1.14 4.03 199.7 K 238.26 M 0.79 0.37 74.99 100.0 6.38 M 10.36 M -1.62 -59.6 M
474 1401/05/03 12,260 12,280 12,260 12,260 -2.93 12,280 -2.77 0.16 471.43 K 577.97 M 2.05 0.85 100.0 100.0 24.08 M 15.21 M 1.58 0.0
475 1401/05/02 12,310 12,320 12,310 12,310 -2.99 12,630 -0.47 0.08 78.91 K 97.15 M 0.21 0.14 100.0 100.0 4.42 M 8.1 M -1.83 0.0
476 1401/05/01 12,520 13,000 12,520 12,520 -2.95 12,690 -1.63 3.83 274.19 K 343.38 M 0.6 0.44 100.0 100.0 7.31 M 11.45 M -1.57 0.0
477 1401/04/29 12,720 12,950 12,720 12,720 -2.97 12,900 -1.6 1.81 272.25 K 346.52 M 0.5 0.38 100.0 100.0 6.79 M 7.88 M -1.16 0.0
478 1401/04/28 12,860 12,870 12,850 12,850 -2.95 13,110 -0.98 0.16 162.91 K 209.38 M 0.28 0.21 100.0 100.0 6.34 M 13.09 M -2.06 0.0
479 1401/04/26 13,530 13,720 12,950 12,950 -2.85 13,240 -0.68 5.95 362.91 K 479.45 M 0.62 0.45 100.0 82.41 12.62 M 7.32 M 1.72 84.32 M
480 1401/04/25 13,300 13,340 13,160 13,340 2.93 13,330 2.85 1.37 834.63 K 1.11 B 1.06 1.01 92.21 100.0 22.8 M 13.09 M 1.74 -86.71 M
481 1401/04/22 12,990 12,990 12,270 12,990 2.93 12,960 2.69 5.87 652.84 K 845.78 M 0.77 0.75 100.0 100.0 27.28 M 11.75 M 2.32 0.0
482 1401/04/21 12,540 13,200 12,540 12,780 -1.08 12,620 -2.32 5.26 710.97 K 897.09 M 0.8 0.77 100.0 100.0 20.39 M 10.19 M 2.0 0.0
483 1401/04/20 12,770 13,290 12,750 12,750 -2.97 12,920 -1.67 4.24 306.35 K 391.33 M 0.3 0.31 100.0 100.0 10.58 M 17.79 M -1.68 0.0
484 1401/04/18 13,410 13,410 12,680 13,000 -0.38 13,140 0.69 5.76 404.38 K 532.23 M 0.35 0.36 100.0 100.0 11.57 M 7.39 M 1.57 0.0
485 1401/04/15 13,760 13,760 12,970 12,970 -2.99 13,050 -2.39 6.09 1.86 M 2.43 B 2.33 1.73 100.0 100.0 27.88 M 26.65 M 1.05 0.0
486 1401/04/14 13,320 13,410 13,100 13,410 3.0 13,370 2.69 2.37 944.38 K 1.26 B 1.48 0.88 100.0 83.54 16.4 M 11.1 M 1.48 207.81 M
487 1401/04/13 13,020 13,020 12,900 13,020 2.92 13,020 2.92 0.93 916.17 K 1.19 B 1.89 0.87 100.0 94.54 31.39 M 23.01 M 1.36 65.1 M
488 1401/04/12 12,650 12,650 12,440 12,650 2.93 12,650 2.93 1.69 990.62 K 1.25 B 2.99 0.96 100.0 94.95 43.21 M 25.31 M 1.71 63.25 M
489 1401/04/11 12,120 12,860 12,120 12,510 0.16 12,290 -1.6 6.11 1.06 M 1.3 B 4.19 1.01 95.33 100.0 18.75 M 13.52 M 1.39 -60.6 M
490 1401/04/08 12,180 12,180 12,180 12,180 -2.95 12,490 -0.48 0.0 80.16 K 97.63 M 0.26 0.07 37.62 100.0 3.06 M 97.63 M -31.9 -60.9 M
491 1401/04/07 12,290 12,290 12,290 12,290 -2.92 12,550 -0.87 0.0 144.7 K 177.83 M 0.26 0.13 65.45 100.0 5.06 M 25.4 M -5.02 -61.45 M
492 1401/04/06 12,390 12,390 12,390 12,390 -2.98 12,660 -0.86 0.0 149.16 K 184.81 M 0.16 0.12 66.48 100.0 6.14 M 26.4 M -4.3 -61.95 M
493 1401/04/05 12,560 12,830 12,560 12,560 -2.94 12,770 -1.31 2.15 225.47 K 283.21 M 0.19 0.17 77.83 100.0 6.89 M 14.16 M -2.06 -62.8 M
494 1401/04/04 13,490 13,490 12,840 12,840 -2.95 12,940 -2.19 5.06 662.3 K 857.18 M 0.55 0.48 100.0 100.0 13.19 M 21.43 M -1.62 0.0
495 1401/04/01 13,410 13,520 12,900 13,350 1.6 13,230 0.68 4.81 370.9 K 491.96 M 0.26 0.26 100.0 100.0 10.93 M 5.93 M 1.84 0.0
496 1401/03/31 13,210 13,220 12,600 13,210 2.88 13,140 2.34 4.92 1.4 M 1.84 B 0.97 0.98 100.0 92.83 24.49 M 17.58 M 1.39 131.65 M
497 1401/03/30 12,720 13,450 12,680 13,060 -0.08 12,840 -1.76 6.07 1.91 M 2.46 B 1.37 1.28 94.84 100.0 16.88 M 14.71 M 1.15 -126.8 M
498 1401/03/29 13,150 13,370 13,060 13,060 -2.97 13,070 -2.9 2.37 1.73 M 2.27 B 1.24 1.2 100.0 100.0 24.36 M 28.32 M -1.16 0.0
499 1401/03/28 13,850 13,850 13,200 13,210 -2.15 13,460 -0.3 4.92 640.11 K 861.61 M 0.34 0.41 100.0 100.0 11.19 M 9.79 M 1.14 0.0
500 1401/03/25 13,490 13,600 13,010 13,600 2.95 13,500 2.2 4.53 1.36 M 1.84 B 0.77 0.74 100.0 100.0 14.47 M 18.56 M -1.28 0.0
501 1401/03/24 13,400 13,680 13,180 13,380 -1.47 13,210 -2.72 3.79 1.55 M 2.05 B 0.93 0.88 100.0 95.83 16.78 M 16.35 M 1.03 85.28 M
502 1401/03/23 13,610 13,650 13,580 13,580 -3.0 13,580 -3.0 0.52 1.7 M 2.31 B 1.21 0.94 100.0 100.0 12.5 M 28.19 M -2.26 0.0
503 1401/03/22 14,400 14,520 13,680 13,680 -2.98 14,000 -0.71 6.14 1.76 M 2.46 B 1.49 1.01 96.4 97.09 12.16 M 19.91 M -1.64 -16.94 M
504 1401/03/21 14,020 14,210 13,390 13,900 0.72 14,100 2.17 6.12 2.95 M 4.16 B 3.51 1.84 100.0 100.0 12.98 M 20.99 M -1.62 0.0
505 1401/03/18 13,060 13,820 13,060 13,810 2.91 13,800 2.83 5.82 897.79 K 1.24 B 0.94 0.58 100.0 94.42 13.32 M 14.62 M -1.1 69.1 M
506 1401/03/17 13,220 13,880 13,220 13,500 -0.88 13,420 -1.47 4.99 1.02 M 1.37 B 1.17 0.67 95.17 98.36 24.11 M 12.82 M 1.88 -43.63 M
507 1401/03/16 13,520 13,950 13,520 13,520 -2.94 13,620 -2.23 3.18 396.48 K 537.04 M 0.36 0.26 87.41 100.0 12.35 M 17.9 M -1.45 -67.6 M
508 1401/03/11 14,020 14,150 13,700 13,840 0.73 13,930 1.38 3.28 633.96 K 883.1 M 0.45 0.42 100.0 100.0 9.92 M 10.9 M -1.1 0.0
509 1401/03/10 13,690 14,200 13,690 13,850 -1.84 13,740 -2.62 3.73 1.25 M 1.72 B 0.76 0.87 100.0 100.0 13.34 M 12.12 M 1.1 0.0
510 1401/03/09 14,240 14,680 13,840 13,840 -2.95 14,110 -1.05 6.07 1.49 M 2.1 B 0.93 1.08 86.5 100.0 15.8 M 19.27 M -1.22 -283.6 M
511 1401/03/08 14,730 14,730 14,240 14,240 -3.0 14,260 -2.86 3.44 582.86 K 831.04 M 0.33 0.43 100.0 99.82 17.68 M 20.74 M -1.17 1.47 M
512 1401/03/07 15,000 15,170 14,310 14,590 -1.02 14,680 -0.41 6.01 1.61 M 2.37 B 0.77 1.25 100.0 94.04 24.9 M 17.25 M 1.44 140.98 M
513 1401/03/04 14,780 14,860 14,400 14,860 2.98 14,740 2.15 3.19 2.12 M 3.12 B 1.18 1.79 100.0 94.14 23.28 M 19.84 M 1.17 182.85 M
514 1401/03/03 13,800 14,520 13,800 14,520 2.98 14,430 2.34 5.22 2.46 M 3.56 B 1.33 2.32 95.92 100.0 22.29 M 23.09 M -1.04 -145.2 M
515 1401/03/02 14,050 14,600 13,790 14,000 -1.48 14,100 -0.77 5.87 1.25 M 1.77 B 0.42 1.25 100.0 100.0 13.93 M 11.12 M 1.25 0.0
516 1401/03/01 14,330 14,340 13,550 13,930 0.0 14,210 2.01 5.83 1.3 M 1.84 B 0.47 1.36 100.0 100.0 12.8 M 14.18 M -1.11 0.0
517 1401/02/31 13,350 14,160 13,340 14,070 2.33 13,930 1.31 6.15 3.28 M 4.57 B 1.24 4.12 100.0 100.0 26.73 M 23.32 M 1.15 0.0
518 1401/02/28 13,770 14,220 13,710 13,710 -2.97 13,750 -2.69 3.72 665.03 K 914.72 M 0.26 0.81 100.0 100.0 9.63 M 10.39 M -1.08 0.0
519 1401/02/27 13,790 14,220 13,450 13,810 0.0 14,130 2.32 5.72 2.8 M 3.95 B 1.36 4.08 100.0 99.91 18.64 M 18.37 M 1.02 3.49 M
520 1401/02/26 13,850 14,470 13,640 13,890 -1.21 13,810 -1.78 6.09 6.93 M 9.57 B 10.09 20.15 97.92 100.0 21.84 M 22.46 M -1.03 -199.27 M
521 1401/02/25 13,730 13,730 13,730 13,730 -2.97 14,060 -0.64 0.0 112.71 K 154.75 M 0.16 0.32 100.0 100.0 5.34 M 38.69 M -7.25 0.0
522 1401/02/24 14,690 14,690 13,850 13,850 -2.94 14,150 -0.84 6.06 2.72 M 3.85 B 11.65 11.23 100.0 100.0 19.72 M 23.45 M -1.19 0.0
523 1401/02/21 14,270 14,270 14,270 14,270 2.96 14,270 2.96 0.0 241.04 K 343.97 M 1.18 1.01 100.0 100.0 68.79 M 13.23 M 5.2 0.0
524 1401/02/20 14,050 14,050 14,050 14,050 2.93 13,860 1.54 0.0 263.47 K 370.17 M 1.49 1.08 100.0 99.56 46.27 M 13.65 M 3.39 1.62 M
525 1401/02/19 13,970 13,970 13,970 13,970 2.95 13,650 0.59 0.0 96.1 K 134.25 M 0.45 0.34 100.0 100.0 44.75 M 4.97 M 9.0 0.0
526 1401/02/18 13,790 13,790 13,790 13,790 2.99 13,570 1.34 0.0 228.8 K 315.52 M 1.3 0.68 100.0 100.0 157.76 M 9.01 M 17.5 0.0
527 1401/02/17 13,520 13,520 13,520 13,520 2.97 13,390 1.98 0.0 337.02 K 455.65 M 1.82 0.89 100.0 100.0 65.09 M 16.27 M 4.0 0.0
528 1401/02/12 13,440 13,440 13,440 13,440 2.99 13,130 0.61 0.0 98.08 K 131.81 M 0.54 0.22 100.0 100.0 13.18 M 5.49 M 2.4 0.0
529 1401/02/11 13,340 13,340 13,340 13,340 2.93 13,050 0.69 0.0 125.0 K 166.75 M 0.76 0.24 100.0 100.0 83.38 M 6.67 M 12.5 0.0
530 1401/02/10 13,130 13,130 13,130 13,130 2.98 12,960 1.65 0.0 278.83 K 366.11 M 2.24 0.5 100.0 100.0 183.05 M 14.08 M 13.0 0.0
531 1401/02/07 13,100 13,100 13,100 13,100 2.99 12,750 0.24 0.0 43.59 K 57.1 M 0.26 0.07 100.0 100.0 57.1 M 1.46 M 39.0 0.0
532 1401/02/06 12,810 12,810 12,810 12,810 2.97 12,720 2.25 0.0 380.09 K 486.89 M 3.02 0.61 100.0 100.0 44.26 M 13.91 M 3.18 0.0
533 1401/02/05 12,760 12,760 12,760 12,760 2.99 12,440 0.4 0.0 73.04 K 93.2 M 0.22 0.1 100.0 100.0 46.6 M 5.18 M 9.0 0.0
534 1401/02/04 12,720 12,720 12,720 12,720 3.0 12,390 0.32 0.0 48.01 K 61.07 M 0.14 0.07 100.0 100.0 61.07 M 2.66 M 23.0 0.0
535 1401/01/31 12,650 12,650 12,650 12,650 2.93 12,350 0.49 0.0 78.71 K 99.57 M 0.22 0.11 100.0 100.0 99.57 M 4.98 M 20.0 0.0
536 1401/01/30 12,470 12,470 12,470 12,470 2.97 12,290 1.49 0.0 249.74 K 311.43 M 0.69 0.32 100.0 100.0 20.76 M 10.38 M 2.0 0.0
537 1401/01/29 12,330 12,330 12,330 12,330 2.92 12,110 1.09 0.0 178.87 K 220.54 M 0.42 0.21 100.0 100.0 31.51 M 7.11 M 4.43 0.0
538 1401/01/28 11,980 11,980 11,980 11,980 5.0 11,980 5.0 0.0 1.09 M 1.31 B 4.57 1.28 100.0 100.0 46.66 M 24.19 M 1.93 0.0
539 1401/01/27 11,650 11,650 11,650 11,650 2.92 11,410 0.8 0.0 140.44 K 163.61 M 0.49 0.15 100.0 100.0 81.81 M 7.79 M 10.5 0.0
540 1401/01/24 11,590 11,590 11,590 11,590 2.93 11,320 0.53 0.0 94.27 K 109.26 M 0.21 0.09 100.0 100.0 54.63 M 4.75 M 11.5 0.0
541 1401/01/23 11,390 11,390 11,390 11,390 2.98 11,260 1.81 0.0 295.79 K 336.9 M 0.45 0.28 100.0 100.0 48.13 M 8.64 M 5.57 0.0
542 1401/01/22 11,060 11,060 11,060 11,060 4.93 11,060 4.93 0.0 498.6 K 551.45 M 0.64 0.45 100.0 100.0 50.13 M 16.22 M 3.09 0.0
543 1401/01/21 10,750 10,750 10,750 10,750 2.97 10,540 0.96 0.0 164.34 K 176.66 M 0.16 0.13 100.0 100.0 176.66 M 5.35 M 33.0 0.0
544 1401/01/20 10,560 10,560 10,330 10,560 2.92 10,440 1.75 2.23 375.02 K 393.87 M 0.3 0.3 100.0 100.0 7.03 M 6.15 M 1.14 0.0
545 1401/01/17 10,260 10,260 10,000 10,260 2.91 10,260 2.91 2.6 941.3 K 965.55 M 0.73 0.76 100.0 100.0 12.38 M 12.87 M -1.04 0.0
546 1401/01/16 9,990 10,230 9,710 10,200 2.62 9,970 0.3 5.36 1.28 M 1.28 B 1.1 1.03 100.0 100.0 12.05 M 12.64 M -1.05 0.0
547 1401/01/15 9,850 10,260 9,760 9,830 -2.29 9,940 -1.19 5.12 1.15 M 1.14 B 0.99 0.92 100.0 100.0 11.06 M 16.05 M -1.45 0.0
548 1401/01/14 10,330 10,330 10,030 10,050 -2.71 10,060 -2.61 2.99 1.29 M 1.3 B 1.07 1.03 100.0 100.0 8.16 M 10.81 M -1.32 0.0
549 1401/01/10 10,340 10,340 10,170 10,170 1.29 10,330 2.89 1.67 1.6 M 1.65 B 1.63 1.36 100.0 100.0 19.0 M 53.32 M -2.81 0.0
550 1400/12/23 10,220 10,570 10,040 10,070 -2.71 10,100 -2.42 5.28 1.11 M 1.12 B 1.26 0.98 100.0 100.0 14.89 M 10.34 M 1.44 0.0
551 1400/12/22 10,180 10,480 10,180 10,470 2.85 10,350 1.67 2.95 705.56 K 730.55 M 0.76 0.63 100.0 100.0 10.59 M 8.21 M 1.29 0.0
552 1400/12/21 10,200 10,200 10,020 10,200 2.93 10,180 2.72 1.8 1.12 M 1.14 B 1.06 1.02 100.0 100.0 12.8 M 14.06 M -1.1 0.0
553 1400/12/18 9,880 10,380 9,840 10,360 2.17 9,910 -2.27 5.49 1.51 M 1.5 B 1.58 1.44 100.0 100.0 12.08 M 10.19 M 1.19 0.0
554 1400/12/17 10,090 10,560 10,090 10,090 -2.98 10,140 -2.5 4.66 460.42 K 465.64 M 0.37 0.42 100.0 100.0 10.58 M 12.58 M -1.19 0.0
555 1400/12/16 10,620 11,000 10,370 10,370 -2.99 10,400 -2.71 6.08 588.65 K 612.22 M 0.39 0.52 100.0 100.0 26.62 M 17.49 M 1.52 0.0
556 1400/12/09 10,210 11,200 10,210 10,600 -0.84 10,690 0.0 9.7 953.85 K 1.02 B 0.66 0.84 100.0 100.0 11.72 M 6.94 M 1.69 0.0
557 1400/12/08 10,700 10,810 10,200 10,810 2.95 10,690 1.81 5.98 1.77 M 1.9 B 1.21 1.48 100.0 99.15 16.07 M 11.0 M 1.46 16.22 M
558 1400/12/07 10,450 10,500 10,450 10,500 2.94 10,500 2.94 0.48 1.0 M 1.05 B 0.59 0.87 100.0 99.2 21.96 M 13.24 M 1.66 8.4 M
559 1400/12/04 10,150 10,220 9,700 10,220 2.92 10,200 2.72 5.36 1.97 M 2.01 B 1.32 1.86 100.0 100.0 24.77 M 13.2 M 1.88 0.0
560 1400/12/03 9,860 10,150 9,570 9,950 0.91 9,930 0.71 6.06 1.8 M 1.78 B 1.37 1.86 99.89 99.89 12.04 M 10.36 M 1.16 40.0 K
561 1400/12/02 9,450 9,860 9,450 9,860 2.92 9,860 2.92 4.34 647.52 K 638.22 M 0.44 0.69 100.0 100.0 14.18 M 7.69 M 1.84 0.0
562 1400/12/01 9,400 9,710 9,210 9,710 2.97 9,580 1.59 5.43 1.92 M 1.84 B 1.51 2.28 100.0 100.0 12.11 M 10.52 M 1.15 0.0
563 1400/11/30 9,440 9,440 9,170 9,410 2.62 9,430 2.84 2.94 2.16 M 2.04 B 1.88 2.94 100.0 100.0 19.22 M 16.98 M 1.13 0.0
564 1400/11/27 9,100 9,170 9,100 9,170 2.92 9,170 2.92 0.77 928.11 K 850.86 M 0.95 1.35 100.0 100.0 15.47 M 10.77 M 1.44 0.0
565 1400/11/25 8,890 8,910 8,860 8,910 2.89 8,910 2.89 0.56 898.26 K 800.18 M 1.08 1.37 100.0 100.0 8.42 M 15.1 M -1.79 0.0
566 1400/11/24 8,550 9,000 8,550 8,840 0.34 8,660 -1.7 5.26 1.41 M 1.22 B 2.17 2.39 100.0 100.0 14.03 M 12.08 M 1.16 0.0
567 1400/11/23 9,000 9,080 8,630 8,630 -2.92 8,810 -0.9 5.21 949.36 K 836.12 M 1.62 1.74 100.0 100.0 7.96 M 9.09 M -1.14 0.0
568 1400/11/20 8,710 9,250 8,710 9,050 -1.2 8,890 -2.95 6.2 1.58 M 1.4 B 4.03 3.36 100.0 100.0 9.94 M 6.61 M 1.5 0.0
569 1400/11/19 8,930 8,930 8,930 8,930 -2.93 9,160 -0.43 0.0 74.18 K 66.24 M 0.12 0.14 100.0 100.0 3.01 M 33.12 M -11.0 0.0
570 1400/11/18 9,000 9,000 9,000 9,000 -2.91 9,200 -0.76 0.0 136.4 K 122.76 M 0.15 0.26 100.0 100.0 7.67 M 122.76 M -16.0 0.0
571 1400/11/17 9,280 9,500 9,260 9,260 -2.94 9,270 -2.83 2.59 506.71 K 469.5 M 0.52 1.0 100.0 100.0 9.99 M 22.36 M -2.24 0.0
572 1400/11/16 9,390 9,810 9,380 9,680 0.21 9,540 -1.24 4.58 642.89 K 613.63 M 0.43 1.28 100.0 99.84 8.77 M 6.01 M 1.46 961.0 K
573 1400/11/13 9,700 9,940 9,620 9,650 -2.62 9,660 -2.52 3.33 595.56 K 575.34 M 0.44 1.13 100.0 99.67 6.85 M 9.25 M -1.35 1.93 M
574 1400/11/12 10,190 10,290 9,720 9,830 -1.7 9,910 -0.9 5.86 1.14 M 1.13 B 0.99 2.0 96.76 100.0 9.82 M 13.41 M -1.37 -36.49 M
575 1400/11/11 9,550 10,120 9,540 10,120 2.95 10,000 1.73 6.08 1.72 M 1.71 B 2.13 3.25 100.0 100.0 12.7 M 9.74 M 1.3 0.0
576 1400/11/10 10,190 10,190 9,730 9,730 -2.99 9,830 -1.99 4.73 762.54 K 749.85 M 1.14 1.5 100.0 100.0 6.3 M 7.42 M -1.18 0.0
577 1400/11/09 9,990 10,280 9,990 10,000 -4.85 10,030 -4.57 2.9 3.21 M 3.21 B 114.42 7.48 100.0 100.0 12.86 M 18.69 M -1.45 0.0
578 1400/11/06 10,210 10,210 10,210 10,210 -2.95 10,510 -0.1 0.0 12.2 K 12.45 M 0.47 0.02 100.0 100.0 1.56 M 12.45 M -8.0 0.0
579 1400/11/05 10,230 10,230 10,230 10,230 -2.94 10,520 -0.19 0.0 39.86 K 40.78 M 2.17 0.08 100.0 100.0 20.39 M 40.78 M -2.0 0.0
580 1400/11/04 10,240 10,240 10,240 10,240 -2.94 10,540 -0.09 0.0 14.91 K 15.27 M 0.19 0.03 100.0 100.0 2.54 M 15.27 M -6.0 0.0
581 1400/11/03 10,090 10,090 10,090 10,090 -4.99 10,550 -0.66 0.0 61.8 K 62.36 M 0.89 0.11 100.0 100.0 5.67 M 6.93 M -1.22 0.0
582 1400/11/02 10,320 10,320 10,320 10,320 -2.92 10,620 -0.09 0.0 11.32 K 11.69 M 0.14 0.02 100.0 100.0 2.34 M 5.84 M -2.5 0.0
583 1400/10/29 10,320 10,320 10,320 10,320 -2.92 10,630 0.0 0.0 2.02 K 2.08 M 0.02 0.0 100.0 100.0 694.88 K 1.04 M -1.5 0.0
584 1400/10/28 10,320 10,320 10,320 10,320 -2.92 10,630 0.0 0.0 1.68 K 1.73 M 0.01 0.0 100.0 100.0 864.82 K 1.73 M -2.0 0.0
585 1400/10/27 10,390 10,730 10,390 10,390 -4.94 10,630 -2.74 3.27 305.97 K 319.47 M 1.1 0.44 100.0 100.0 5.24 M 6.52 M -1.24 0.0
586 1400/10/26 10,630 10,630 10,630 10,630 -2.92 10,930 -0.18 0.0 24.6 K 26.15 M 0.08 0.03 100.0 100.0 4.36 M 5.23 M -1.2 0.0
587 1400/10/25 10,670 10,670 10,670 10,670 -3.0 10,950 -0.45 0.0 81.18 K 86.62 M 0.19 0.11 100.0 100.0 5.77 M 12.37 M -2.14 0.0
588 1400/10/22 10,730 10,730 10,710 10,710 -2.99 11,000 -0.36 0.19 61.96 K 66.36 M 0.1 0.07 100.0 100.0 2.14 M 5.53 M -2.58 0.0
589 1400/10/21 10,900 11,550 10,900 10,900 -2.94 11,040 -1.69 5.96 1.12 M 1.23 B 1.41 1.41 100.0 100.0 8.68 M 10.27 M -1.18 0.0
590 1400/10/20 10,970 10,980 10,970 10,970 -2.92 11,230 -0.62 0.09 105.22 K 115.43 M 0.11 0.13 100.0 100.0 6.41 M 9.62 M -1.5 0.0
591 1400/10/19 11,170 11,180 11,120 11,120 -2.97 11,300 -1.4 0.54 242.32 K 269.56 M 0.25 0.3 100.0 100.0 9.63 M 19.25 M -2.0 0.0
592 1400/10/18 11,250 11,830 11,240 11,260 -2.01 11,460 -0.27 5.25 570.14 K 653.16 M 0.48 0.7 100.0 100.0 8.48 M 7.59 M 1.12 0.0
593 1400/10/15 11,177 11,845 11,177 11,671 1.3 11,491 -0.26 5.98 1.08 M 1.24 B 0.87 1.17 100.0 100.0 12.74 M 9.44 M 1.35 0.0
594 1400/10/14 11,410 11,597 11,050 11,595 2.98 11,521 2.32 4.95 1.97 M 2.27 B 2.19 2.36 100.0 97.83 11.29 M 12.26 M -1.09 49.26 M
595 1400/10/13 11,370 11,375 10,900 11,375 3.0 11,260 1.96 4.36 904.22 K 1.02 B 1.17 1.13 100.0 100.0 23.68 M 9.34 M 2.53 0.0
596 1400/10/12 11,388 11,388 10,736 11,230 1.49 11,044 -0.19 6.07 358.58 K 395.7 M 0.39 0.43 100.0 100.0 7.91 M 4.95 M 1.6 0.0
597 1400/10/11 11,300 11,300 10,798 11,000 -0.12 11,065 0.47 4.65 1.61 M 1.78 B 2.06 2.09 99.96 100.0 9.47 M 10.67 M -1.13 -766.5 K
598 1400/10/08 11,023 11,023 10,669 11,023 4.99 11,013 4.9 3.32 1.31 M 1.45 B 2.16 1.86 100.0 100.0 20.08 M 12.46 M 1.61 0.0
599 1400/10/07 10,615 10,615 10,615 10,615 3.0 10,499 1.87 0.0 311.62 K 330.79 M 0.48 0.45 100.0 100.0 41.35 M 14.38 M 2.88 0.0
600 1400/10/06 10,439 10,439 10,439 10,439 3.0 10,306 1.69 0.0 280.94 K 293.27 M 0.38 0.41 100.0 100.0 73.32 M 6.82 M 10.75 0.0
601 1400/10/05 10,300 10,390 9,800 10,390 2.99 10,135 0.47 6.02 1.1 M 1.12 B 1.71 1.6 96.18 100.0 15.36 M 9.81 M 1.57 -42.74 M
602 1400/10/04 10,100 10,113 9,905 10,005 1.89 10,088 2.74 2.1 890.1 K 897.89 M 1.31 1.35 100.0 100.0 8.89 M 8.24 M 1.08 0.0
603 1400/10/01 9,752 9,849 9,752 9,849 2.99 9,819 2.68 0.99 453.16 K 446.13 M 0.51 0.68 100.0 100.0 18.59 M 8.11 M 2.29 0.0
604 1400/09/30 9,410 9,930 9,410 9,692 0.01 9,563 -1.32 5.53 499.56 K 477.71 M 0.59 0.73 100.0 100.0 5.9 M 5.76 M 1.02 0.0
605 1400/09/29 10,067 10,067 9,673 9,700 -2.73 9,691 -2.82 4.07 797.43 K 772.81 M 1.02 1.1 100.0 100.0 7.58 M 8.99 M -1.19 0.0
606 1400/09/28 10,197 10,198 9,820 9,856 -0.55 9,972 0.62 3.85 586.73 K 585.08 M 0.86 0.82 100.0 100.0 6.16 M 5.63 M 1.09 0.0
607 1400/09/27 9,855 10,200 9,854 9,980 -1.75 9,911 -2.43 3.51 1.07 M 1.06 B 1.76 1.34 100.0 100.0 7.37 M 6.8 M 1.08 0.0
608 1400/09/24 10,044 10,980 10,044 10,044 -4.99 10,158 -3.92 9.32 1.49 M 1.51 B 1.56 2.03 100.0 100.0 10.0 M 9.5 M 1.05 0.0
609 1400/09/23 10,417 10,418 10,416 10,416 -3.0 10,572 -1.55 0.02 257.8 K 268.53 M 0.27 0.29 100.0 100.0 10.33 M 9.59 M 1.08 0.0
610 1400/09/22 10,725 11,195 10,725 10,725 -2.99 10,738 -2.88 4.38 500.46 K 537.38 M 0.57 0.57 100.0 97.89 12.21 M 8.92 M 1.37 11.32 M
611 1400/09/21 10,800 10,804 10,792 10,792 -2.99 11,056 -0.62 0.11 103.63 K 111.86 M 0.1 0.12 100.0 100.0 5.59 M 5.08 M 1.1 0.0
612 1400/09/20 11,280 11,500 10,960 10,960 -2.09 11,125 -0.62 4.93 693.07 K 771.01 M 0.68 0.66 100.0 100.0 6.76 M 5.75 M 1.18 0.0
613 1400/09/17 10,944 11,670 10,944 11,262 -2.24 11,194 -2.83 6.63 3.22 M 3.6 B 8.58 3.49 99.93 99.75 12.33 M 12.93 M -1.05 6.63 M
614 1400/09/16 11,342 11,342 11,342 11,342 -2.99 11,520 -1.47 0.0 245.18 K 278.08 M 0.72 0.26 100.0 100.0 18.54 M 23.17 M -1.25 0.0
615 1400/09/15 11,448 11,448 11,448 11,448 -3.0 11,692 -0.93 0.0 155.02 K 177.46 M 0.49 0.15 100.0 100.0 5.55 M 7.39 M -1.33 0.0
616 1400/09/14 11,802 11,803 11,802 11,802 -2.99 11,802 -2.99 0.01 971.31 K 1.15 B 2.59 0.85 100.0 97.03 16.61 M 32.72 M -1.97 34.0 M
617 1400/09/13 12,166 12,300 12,166 12,166 -5.0 12,166 -5.0 1.1 500.86 K 609.37 M 1.48 0.33 100.0 77.8 10.88 M 11.56 M -1.06 135.28 M
618 1400/09/10 12,425 12,425 12,425 12,425 -3.0 12,806 -0.02 0.0 3.5 K 4.35 M 0.01 0.0 100.0 100.0 1.45 M 4.35 M -3.0 0.0
619 1400/09/09 12,475 12,475 12,475 12,475 -2.99 12,809 -0.4 0.0 66.33 K 82.74 M 0.11 0.04 100.0 100.0 7.52 M 20.69 M -2.75 0.0
620 1400/09/08 12,516 12,516 12,516 12,516 -3.0 12,860 -0.33 0.0 55.03 K 68.88 M 0.06 0.04 100.0 100.0 2.99 M 68.88 M -23.0 0.0
621 1400/09/07 12,891 13,150 12,891 12,891 -5.0 12,903 -4.91 2.01 1.25 M 1.61 B 1.67 0.85 100.0 100.0 9.52 M 14.24 M -1.5 0.0
622 1400/09/06 13,450 13,450 13,419 13,419 -2.99 13,569 -1.91 0.23 320.77 K 430.52 M 0.26 0.22 100.0 100.0 9.78 M 10.76 M -1.1 0.0
623 1400/09/03 13,835 13,841 13,833 13,833 -2.99 13,833 -2.99 0.06 602.66 K 833.68 M 0.53 0.43 100.0 100.0 9.92 M 10.83 M -1.09 0.0
624 1400/09/02 14,400 14,888 14,107 14,107 -3.0 14,260 -1.95 5.54 713.95 K 1.02 B 0.43 0.52 100.0 100.0 5.63 M 9.09 M -1.62 0.0
625 1400/09/01 14,410 15,030 14,284 14,360 -4.48 14,543 -3.27 5.22 1.73 M 2.51 B 1.23 1.33 100.0 100.0 8.64 M 9.35 M -1.08 0.0
626 1400/08/30 14,927 15,350 14,909 14,909 -3.0 15,034 -2.19 2.96 372.95 K 556.44 M 0.27 0.29 100.0 100.0 8.06 M 11.36 M -1.41 0.0
627 1400/08/29 14,927 15,849 14,927 14,927 -3.0 15,370 -0.12 6.18 2.7 M 4.15 B 1.66 2.32 99.01 99.24 11.28 M 11.65 M -1.03 -9.62 M
628 1400/08/26 15,102 15,399 15,102 15,102 -3.0 15,388 -1.16 1.97 195.66 K 295.57 M 0.11 0.17 100.0 100.0 6.43 M 12.85 M -2.0 0.0
629 1400/08/25 15,730 15,730 14,774 15,123 0.95 15,569 3.92 6.47 3.37 M 5.25 B 2.71 3.33 100.0 98.5 13.33 M 13.62 M -1.02 78.65 M
630 1400/08/24 15,097 15,097 15,097 15,097 2.99 14,981 2.2 0.0 367.57 K 554.92 M 0.24 0.36 100.0 86.4 61.66 M 6.57 M 9.39 75.49 M
631 1400/08/23 14,773 14,773 14,773 14,773 3.0 14,658 2.2 0.0 366.22 K 541.02 M 0.18 0.33 100.0 86.35 135.25 M 7.79 M 17.37 73.87 M
632 1400/08/22 13,854 14,710 13,854 14,710 3.0 14,343 0.43 6.18 3.84 M 5.5 B 1.34 4.14 100.0 100.0 17.3 M 14.95 M 1.16 0.0
633 1400/08/19 14,282 14,446 14,281 14,281 -3.0 14,282 -2.99 1.16 644.34 K 920.27 M 0.23 0.71 100.0 100.0 7.08 M 10.23 M -1.44 0.0
634 1400/08/18 14,760 15,180 14,708 14,708 -2.99 14,722 -2.9 3.21 1.0 M 1.47 B 0.39 1.02 100.0 100.0 6.98 M 8.09 M -1.16 0.0
635 1400/08/17 15,030 15,729 15,007 15,007 -3.0 15,162 -2.0 4.81 1.78 M 2.7 B 0.8 1.87 100.0 100.0 8.62 M 8.28 M 1.04 0.0
636 1400/08/16 15,613 16,150 15,292 15,300 -2.94 15,471 -1.86 5.61 3.0 M 4.64 B 1.83 3.59 100.0 100.0 14.14 M 14.41 M -1.02 0.0
637 1400/08/15 15,417 16,300 15,417 15,850 -0.27 15,764 -0.81 5.73 7.93 M 12.5 B 148.99 16.27 100.0 100.0 11.06 M 17.19 M -1.55 0.0
638 1400/08/12 15,528 15,528 15,528 15,528 -3.0 15,893 -0.72 0.0 120.1 K 186.49 M 2.81 0.21 100.0 100.0 4.91 M 93.24 M -19.0 0.0
639 1400/08/11 15,391 15,391 15,391 15,391 -5.0 16,008 -1.19 0.0 118.97 K 183.11 M 5.41 0.18 100.0 100.0 7.32 M 61.04 M -8.33 0.0
640 1400/08/10 15,736 15,736 15,736 15,736 -3.0 16,201 -0.13 0.0 21.27 K 33.46 M 0.92 0.03 100.0 100.0 2.23 M 8.37 M -3.75 0.0
641 1400/08/09 15,737 15,737 15,737 15,737 -3.0 16,222 -0.01 0.0 992.0 1.56 M 0.04 0.0 100.0 100.0 520.37 K 1.56 M -3.0 0.0
642 1400/08/08 15,742 15,742 15,742 15,742 -2.99 16,223 -0.03 0.0 4.77 K 7.51 M 0.04 0.01 100.0 100.0 1.07 M 3.75 M -3.5 0.0
643 1400/08/05 15,523 15,523 15,523 15,523 -4.99 16,228 -0.68 0.0 67.74 K 105.16 M 0.41 0.07 85.24 100.0 3.09 M 52.58 M -17.01 -15.52 M
644 1400/08/04 15,864 15,864 15,864 15,864 -3.0 16,339 -0.09 0.0 15.23 K 24.16 M 0.08 0.02 34.33 100.0 1.18 M 8.05 M -6.8 -15.86 M
645 1400/08/03 15,890 15,890 15,890 15,890 -3.0 16,354 -0.16 0.0 27.29 K 43.37 M 0.09 0.03 63.36 100.0 2.11 M 14.46 M -6.84 -15.89 M
646 1400/08/01 15,913 15,913 15,913 15,913 -3.0 16,381 -0.15 0.0 24.6 K 39.15 M 0.03 0.02 59.35 100.0 1.66 M 7.83 M -4.72 -15.91 M
647 1400/07/28 16,238 16,238 16,238 16,238 -5.0 16,405 -4.02 0.0 402.5 K 653.57 M 0.6 0.36 97.52 100.0 6.25 M 50.27 M -8.05 -16.24 M
648 1400/07/27 16,949 16,949 16,949 16,949 -3.0 17,092 -2.18 0.0 363.51 K 616.11 M 0.54 0.32 97.25 100.0 14.27 M 28.0 M -1.96 -16.95 M
649 1400/07/26 17,126 17,126 17,126 17,126 -3.0 17,473 -1.03 0.0 172.09 K 294.71 M 0.15 0.15 100.0 100.0 8.93 M 36.84 M -4.12 0.0
650 1400/07/25 17,600 18,200 17,434 17,434 -3.0 17,655 -1.77 4.39 539.63 K 952.71 M 0.43 0.43 96.29 100.0 6.75 M 12.06 M -1.79 -35.38 M
651 1400/07/24 17,864 18,500 17,864 17,880 -2.91 17,973 -2.41 3.56 2.15 M 3.87 B 2.26 1.77 100.0 100.0 11.52 M 14.78 M -1.28 0.0
652 1400/07/21 18,028 18,028 18,028 18,028 -3.0 18,416 -0.91 0.0 151.48 K 273.09 M 0.14 0.12 100.0 100.0 3.9 M 14.37 M -3.68 0.0
653 1400/07/20 18,450 19,149 18,309 18,309 -3.0 18,585 -1.54 4.59 333.51 K 614.98 M 0.24 0.25 100.0 100.0 6.03 M 8.31 M -1.38 0.0
654 1400/07/19 18,366 18,927 17,850 18,650 1.49 18,875 2.72 6.03 2.44 M 4.6 B 1.81 1.91 100.0 100.0 18.17 M 19.24 M -1.06 0.0
655 1400/07/18 18,366 18,750 18,366 18,366 -2.99 18,376 -2.94 2.09 1.15 M 2.11 B 0.69 0.88 100.0 100.0 7.58 M 12.73 M -1.68 0.0
656 1400/07/17 19,230 19,230 18,913 18,913 -3.0 18,933 -2.89 1.68 691.25 K 1.31 B 0.44 0.49 100.0 100.0 7.88 M 11.28 M -1.43 0.0
657 1400/07/14 19,950 19,980 19,198 19,490 -1.43 19,497 -1.39 4.07 951.14 K 1.85 B 0.67 0.65 100.0 100.0 6.82 M 8.96 M -1.31 0.0
658 1400/07/12 19,770 20,500 19,714 19,917 -2.0 19,772 -2.71 3.99 1.64 M 3.24 B 1.07 1.07 100.0 100.0 6.95 M 9.82 M -1.41 0.0
659 1400/07/11 18,810 20,437 18,810 20,437 5.0 20,323 4.41 8.65 2.29 M 4.65 B 1.93 1.44 100.0 97.58 9.55 M 11.4 M -1.19 112.36 M
660 1400/07/10 19,354 19,940 19,354 19,354 -3.0 19,464 -2.45 3.03 2.8 M 5.45 B 3.6 1.61 98.03 100.0 8.59 M 12.42 M -1.45 -107.47 M
661 1400/07/07 19,560 19,560 19,560 19,560 -3.0 19,952 -1.05 0.0 157.93 K 308.91 M 0.18 0.09 100.0 100.0 5.42 M 308.91 M -57.0 0.0
662 1400/07/06 19,883 19,883 19,883 19,883 -3.0 20,164 -1.62 0.0 244.45 K 486.04 M 0.2 0.14 100.0 100.0 6.94 M 34.72 M -5.0 0.0
663 1400/07/04 20,482 21,090 20,482 20,482 -5.0 20,497 -4.93 2.97 2.16 M 4.43 B 2.37 1.17 100.0 100.0 13.29 M 29.7 M -2.23 0.0
664 1400/07/03 21,530 22,194 21,530 21,530 -3.0 21,559 -2.87 3.08 556.89 K 1.2 B 0.53 0.29 100.0 100.0 8.28 M 35.31 M -4.26 0.0
665 1400/06/31 22,186 22,800 22,186 22,186 -3.0 22,195 -2.96 2.77 766.96 K 1.7 B 0.6 0.38 100.0 100.0 10.57 M 12.99 M -1.23 0.0
666 1400/06/30 23,599 23,599 22,478 22,478 -3.0 22,872 -1.3 4.99 556.65 K 1.27 B 0.37 0.25 100.0 100.0 6.4 M 11.9 M -1.86 0.0
667 1400/06/29 23,131 23,620 23,111 23,595 -0.97 23,173 -2.74 2.2 2.07 M 4.79 B 1.46 0.96 100.0 100.0 13.48 M 15.75 M -1.17 0.0
668 1400/06/28 23,640 24,387 23,620 23,620 -3.0 23,825 -2.16 3.25 600.07 K 1.43 B 0.41 0.27 100.0 100.0 11.44 M 13.36 M -1.17 0.0
669 1400/06/27 24,999 25,300 23,908 23,910 -2.99 24,350 -1.21 5.82 1.27 M 3.08 B 0.84 0.56 100.0 100.0 13.23 M 10.45 M 1.27 0.0
670 1400/06/24 24,202 24,753 23,811 24,753 3.0 24,647 2.55 3.96 1.87 M 4.62 B 1.22 0.81 100.0 100.0 17.97 M 6.93 M 2.59 0.0
671 1400/06/23 22,907 24,215 22,907 24,200 2.93 24,033 2.22 5.71 1.68 M 4.03 B 1.0 0.68 100.0 100.0 15.74 M 9.2 M 1.71 0.0
672 1400/06/22 24,000 24,000 23,065 23,250 -1.54 23,510 -0.44 4.05 1.67 M 3.93 B 0.92 0.7 100.0 100.0 16.71 M 12.23 M 1.37 0.0
673 1400/06/21 24,310 24,310 23,581 23,711 -2.46 23,614 -2.86 3.09 743.5 K 1.76 B 0.33 0.31 100.0 100.0 9.75 M 10.45 M -1.07 0.0
674 1400/06/20 24,990 25,200 24,026 24,026 -3.0 24,310 -1.85 4.89 1.6 M 3.89 B 0.61 0.67 100.0 100.0 12.49 M 10.2 M 1.23 0.0
675 1400/06/17 24,856 24,856 24,383 24,524 1.62 24,769 2.64 1.94 1.97 M 4.89 B 0.58 0.79 99.52 100.0 12.32 M 6.28 M 1.96 -23.6 M
676 1400/06/16 23,200 24,180 23,200 24,180 3.0 24,133 2.8 4.22 2.4 M 5.79 B 0.77 0.97 100.0 100.0 27.45 M 11.05 M 2.48 0.0
677 1400/06/15 24,000 24,000 23,200 23,500 -1.17 23,476 -1.27 3.45 2.32 M 5.44 B 0.84 0.9 100.0 100.0 13.05 M 9.45 M 1.38 0.0
678 1400/06/14 24,246 24,246 22,835 23,900 1.52 23,778 1.01 6.18 2.88 M 6.85 B 1.04 1.12 99.91 100.0 8.92 M 17.08 M -1.91 -6.02 M
679 1400/06/13 23,350 23,701 23,000 23,701 3.0 23,541 2.3 3.05 3.44 M 8.09 B 1.34 1.37 100.0 100.0 11.88 M 15.93 M -1.34 0.0
680 1400/06/10 23,200 24,980 22,889 23,280 -3.37 23,011 -4.49 9.14 5.93 M 13.64 B 3.08 2.6 99.78 100.0 12.15 M 28.42 M -2.34 -29.89 M
681 1400/06/09 24,074 24,743 24,074 24,074 -3.0 24,093 -2.92 2.78 970.44 K 2.34 B 0.39 0.41 100.0 100.0 8.5 M 11.3 M -1.33 0.0
682 1400/06/08 24,750 25,500 24,744 24,744 -3.0 24,818 -2.71 3.06 595.78 K 1.48 B 0.23 0.25 98.33 100.0 8.81 M 12.53 M -1.42 -24.75 M
683 1400/06/07 26,660 26,660 25,299 25,299 -3.0 25,509 -2.19 5.38 2.93 M 7.47 B 1.17 1.18 93.23 100.0 12.29 M 16.76 M -1.36 -506.24 M
684 1400/06/06 25,500 26,142 25,500 26,142 3.0 26,081 2.76 2.52 2.42 M 6.32 B 1.06 0.94 100.0 99.59 16.12 M 12.87 M 1.25 25.89 M
685 1400/06/03 25,810 25,810 25,000 25,600 0.78 25,381 -0.08 3.24 2.72 M 6.9 B 1.11 1.07 99.61 100.0 10.56 M 14.34 M -1.36 -26.81 M
686 1400/06/02 25,234 26,500 25,234 25,460 -2.13 25,402 -2.35 5.02 3.76 M 9.54 B 1.49 1.51 100.0 100.0 9.25 M 14.07 M -1.52 0.0
687 1400/06/01 26,590 26,590 25,951 25,951 -3.0 26,014 -2.76 2.46 1.34 M 3.49 B 0.56 0.53 100.0 100.0 7.87 M 17.82 M -2.27 0.0
688 1400/05/31 27,177 27,177 26,000 26,280 -0.4 26,753 1.39 4.53 2.3 M 6.14 B 1.1 0.91 100.0 100.0 8.24 M 12.34 M -1.5 0.0
689 1400/05/24 26,180 26,432 25,664 26,432 3.0 26,386 2.82 2.99 1.36 M 3.58 B 0.64 0.49 100.0 89.7 15.97 M 10.81 M 1.48 368.34 M
690 1400/05/23 25,500 26,200 25,482 25,720 -2.09 25,663 -2.31 2.82 3.47 M 8.91 B 1.58 1.18 100.0 100.0 13.23 M 15.05 M -1.14 0.0
691 1400/05/20 28,145 28,145 25,465 25,741 -3.97 26,270 -2.0 10.52 4.18 M 10.98 B 2.37 1.53 99.27 100.0 11.06 M 11.07 M -1.0 -80.11 M
692 1400/05/19 26,805 26,805 26,805 26,805 3.0 26,805 3.0 0.0 708.54 K 1.9 B 0.28 0.26 100.0 71.77 28.35 M 8.41 M 3.37 536.1 M
693 1400/05/18 26,000 26,056 25,468 26,056 3.0 26,025 2.87 2.31 766.2 K 1.99 B 0.26 0.29 100.0 73.87 13.85 M 6.14 M 2.26 521.12 M
694 1400/05/17 24,990 25,463 23,991 25,463 3.0 25,298 2.33 6.14 1.53 M 3.86 B 0.5 0.55 100.0 100.0 12.58 M 11.23 M 1.12 0.0
695 1400/05/16 24,753 24,753 24,167 24,721 2.86 24,722 2.87 2.42 3.83 M 9.47 B 1.5 1.39 100.0 96.03 18.12 M 18.38 M -1.01 375.98 M
696 1400/05/13 24,053 24,053 23,500 24,053 3.0 24,033 2.91 2.35 1.98 M 4.75 B 0.74 0.74 100.0 100.0 10.77 M 9.77 M 1.1 0.0
697 1400/05/12 22,901 24,100 22,886 23,761 0.71 23,353 -1.02 5.3 4.53 M 10.58 B 2.27 1.86 99.55 100.0 10.96 M 15.75 M -1.44 -47.96 M
698 1400/05/11 23,849 24,490 23,223 23,300 -2.68 23,593 -1.45 5.46 2.8 M 6.61 B 1.18 1.11 100.0 100.0 16.47 M 15.99 M 1.03 0.0
699 1400/05/10 24,000 24,689 23,443 23,849 -1.32 23,941 -0.94 5.32 1.99 M 4.76 B 0.69 0.81 100.0 100.0 14.29 M 13.52 M 1.06 0.0
700 1400/05/09 24,600 24,800 23,730 24,202 -0.07 24,168 -0.21 4.51 1.5 M 3.63 B 0.5 0.62 100.0 100.0 10.0 M 10.37 M -1.04 156.86 K
701 1400/05/06 24,200 25,000 24,173 24,400 -2.09 24,220 -2.81 3.42 2.48 M 6.02 B 0.83 1.0 99.6 100.0 17.73 M 19.41 M -1.09 -24.25 M
702 1400/05/05 25,471 25,650 24,549 24,549 -3.0 24,920 -1.53 4.48 1.23 M 3.06 B 0.39 0.45 98.38 96.78 7.4 M 12.67 M -1.71 48.82 M
703 1400/05/04 24,010 25,441 24,010 25,441 3.0 25,308 2.46 5.96 4.67 M 11.82 B 1.75 1.89 100.0 100.0 19.1 M 17.57 M 1.09 0.0
704 1400/04/28 25,471 25,471 23,989 24,340 -1.58 24,700 -0.12 6.18 4.53 M 11.2 B 1.54 2.0 99.65 100.0 11.69 M 15.71 M -1.34 -39.31 M
705 1400/04/27 24,280 24,995 23,640 24,995 3.0 24,730 1.91 5.73 1.98 M 4.89 B 0.49 0.91 100.0 100.0 13.76 M 8.3 M 1.66 0.0
706 1400/04/26 24,000 24,730 23,501 24,100 0.14 24,267 0.84 5.23 2.58 M 6.27 B 0.73 1.26 100.0 99.42 12.85 M 11.74 M 1.09 36.62 M
707 1400/04/23 25,059 25,059 23,611 23,640 -2.88 24,066 -1.13 6.13 1.89 M 4.56 B 0.6 0.96 98.44 100.0 7.82 M 10.02 M -1.28 -70.98 M
708 1400/04/22 23,802 25,170 23,802 24,370 -0.68 24,341 -0.8 5.75 2.39 M 5.82 B 0.89 1.29 100.0 95.85 10.43 M 8.57 M 1.22 241.67 M
709 1400/04/21 24,850 25,135 23,671 23,925 -1.96 24,538 0.55 6.18 5.84 M 14.32 B 2.64 3.73 97.63 99.51 10.53 M 13.73 M -1.3 -269.31 M
710 1400/04/20 24,294 24,840 24,294 24,590 -1.82 24,403 -2.56 2.25 7.32 M 17.87 B 4.88 5.46 99.07 100.0 16.36 M 17.43 M -1.07 -166.53 M
711 1400/04/19 24,250 24,250 24,250 24,250 -5.0 25,045 -1.88 0.0 147.82 K 358.46 M 0.1 0.11 79.71 100.0 7.72 M 39.83 M -5.16 -72.75 M
712 1400/04/16 24,857 24,857 24,857 24,857 -3.0 25,526 -0.39 0.0 46.66 K 115.98 M 0.03 0.03 35.71 100.0 2.18 M 38.66 M -17.74 -74.57 M
713 1400/04/15 25,132 25,132 25,132 25,132 -3.0 25,625 -1.1 0.0 131.73 K 331.05 M 0.06 0.09 77.23 100.0 5.44 M 22.07 M -4.06 -75.4 M
714 1400/04/14 26,000 26,995 25,503 25,503 -3.0 25,909 -1.45 5.85 3.41 M 8.84 B 1.96 2.66 100.0 100.0 13.88 M 29.09 M -2.1 0.0
715 1400/04/13 26,276 26,678 26,276 26,276 -5.0 26,291 -4.94 1.53 3.76 M 9.89 B 3.23 3.44 100.0 100.0 21.14 M 30.63 M -1.45 0.0
716 1400/04/12 26,879 26,879 26,879 26,879 -3.0 27,658 -0.19 0.0 22.39 K 60.19 M 0.01 0.02 100.0 100.0 2.41 M 60.19 M -25.0 0.0
717 1400/04/09 27,148 27,148 27,148 27,148 -3.0 27,710 -0.99 0.0 124.64 K 338.36 M 0.04 0.11 75.93 100.0 5.84 M 67.67 M -11.59 -81.44 M
718 1400/04/08 29,193 29,193 27,518 27,518 -3.0 27,987 -1.35 6.09 4.33 M 12.13 B 1.97 4.97 98.9 99.09 21.01 M 32.23 M -1.53 -23.27 M
719 1400/04/07 28,371 28,371 27,910 28,371 3.0 28,369 2.99 1.65 451.94 K 1.28 B 0.21 0.53 100.0 88.94 13.79 M 8.7 M 1.58 141.86 M
720 1400/04/06 27,500 27,688 26,651 27,688 3.0 27,545 2.47 3.89 894.02 K 2.46 B 0.44 1.09 100.0 94.38 14.75 M 8.7 M 1.69 138.44 M
721 1400/04/05 27,326 27,326 26,000 27,180 2.45 26,882 1.32 5.1 3.73 M 10.03 B 2.89 5.88 98.91 99.19 10.8 M 15.2 M -1.41 -28.51 M
722 1400/04/02 26,413 27,060 26,413 26,790 -3.64 26,531 -4.58 2.45 5.89 M 15.62 B 37.05 17.27 100.0 100.0 22.25 M 27.84 M -1.25 0.0
723 1400/04/01 27,077 27,077 27,077 27,077 -3.0 27,803 -0.4 0.0 45.51 K 123.22 M 0.24 0.13 100.0 100.0 6.85 M 30.81 M -4.5 0.0
724 1400/03/31 27,914 27,914 27,914 27,914 -3.0 27,914 -3.0 0.0 341.87 K 954.29 M 2.53 1.06 100.0 100.0 30.78 M 79.52 M -2.58 0.0
725 1400/03/30 28,021 28,021 28,021 28,021 -3.0 28,777 -0.38 0.0 43.33 K 121.41 M 0.06 0.13 30.76 100.0 2.67 M 121.41 M -45.51 -84.06 M
726 1400/03/29 28,368 28,368 28,368 28,368 -3.0 28,887 -1.22 0.0 139.54 K 395.84 M 0.19 0.44 100.0 100.0 13.65 M 65.97 M -4.83 0.0
727 1400/03/24 28,785 28,785 28,785 28,785 -5.0 29,245 -3.48 0.0 224.14 K 645.17 M 0.2 0.67 86.62 100.0 8.1 M 53.76 M -6.64 -86.35 M
728 1400/03/23 29,936 29,936 29,936 29,936 -3.0 30,300 -1.82 0.0 195.08 K 583.99 M 0.18 0.6 84.62 100.0 17.04 M 583.99 M -34.27 -89.81 M
729 1400/03/22 30,145 30,145 30,145 30,145 -3.0 30,861 -0.7 0.0 74.41 K 224.31 M 0.07 0.23 59.68 100.0 6.09 M 44.86 M -7.37 -90.43 M
730 1400/03/19 30,888 32,500 30,888 30,888 -3.0 31,077 -2.41 5.22 2.82 M 8.76 B 5.47 15.21 98.94 100.0 16.84 M 28.18 M -1.67 -92.66 M
731 1400/03/18 31,843 31,843 31,843 31,843 -5.0 31,843 -5.0 0.0 407.89 K 1.3 B 0.94 1.26 92.65 100.0 13.22 M 30.92 M -2.34 -95.53 M
732 1400/03/17 33,480 34,482 33,480 33,480 -3.0 33,518 -2.89 2.99 2.12 M 7.1 B 147.34 9.05 98.58 100.0 15.51 M 18.77 M -1.21 -100.44 M
733 1400/03/12 33,537 33,537 33,537 33,537 -3.0 34,515 -0.17 0.0 16.19 K 54.3 M 1.44 0.07 38.24 100.0 2.31 M 54.3 M -23.53 -33.54 M
734 1400/03/11 33,554 33,554 33,554 33,554 -3.0 34,574 -0.05 0.0 4.7 K 15.77 M 0.25 0.02 100.0 100.0 7.89 M 15.77 M -2.0 0.0
735 1400/03/10 33,049 33,049 33,049 33,049 -5.0 34,591 -0.57 0.0 32.51 K 107.43 M 0.49 0.08 100.0 100.0 6.71 M 21.49 M -3.2 0.0
736 1400/03/09 33,770 33,770 33,770 33,770 -3.0 34,788 -0.07 0.0 7.09 K 23.93 M 0.11 0.01 100.0 100.0 2.99 M 23.93 M -8.0 0.0
737 1400/03/08 33,810 33,810 33,810 33,810 -3.0 34,814 -0.12 0.0 11.36 K 38.42 M 0.17 0.02 100.0 100.0 2.4 M 38.42 M -16.0 0.0
738 1400/03/05 33,813 33,813 33,813 33,813 -3.0 34,855 -0.01 0.0 743.0 2.51 M 0.01 0.0 100.0 100.0 837.44 K 2.51 M -3.0 0.0
739 1400/03/04 33,361 33,361 33,361 33,361 -5.0 34,858 -0.73 0.0 40.46 K 134.98 M 0.6 0.06 75.28 100.0 5.98 M 67.49 M -11.29 -33.36 M
740 1400/03/03 35,112 35,112 35,112 35,112 -3.0 35,116 -2.99 0.0 274.75 K 964.7 M 17.27 0.41 96.36 88.8 154.93 M 42.83 M 3.62 72.98 M
741 1400/03/02 35,143 35,143 35,143 35,143 -3.0 36,197 -0.09 0.0 8.23 K 28.91 M 0.26 0.01 100.0 100.0 3.61 M 14.45 M -4.0 0.0
742 1400/03/01 35,187 35,187 35,187 35,187 -3.0 36,229 -0.13 0.0 11.62 K 40.87 M 0.09 0.01 13.9 100.0 2.84 M 40.87 M -14.38 -35.19 M
743 1400/02/29 34,639 34,639 34,639 34,639 -5.0 36,275 -0.51 0.0 26.34 K 91.24 M 0.2 0.02 62.04 100.0 4.04 M 30.41 M -7.52 -34.64 M
744 1400/02/28 35,442 35,442 35,442 35,442 -3.0 36,462 -0.21 0.0 17.86 K 63.3 M 0.13 0.02 44.01 100.0 3.48 M 63.3 M -18.18 -35.44 M
745 1400/02/27 35,506 35,506 35,506 35,506 -3.0 36,538 -0.18 0.0 15.5 K 55.03 M 0.11 0.01 35.48 37.35 1.63 M 6.85 M -4.21 -1.03 M
746 1400/02/26 35,874 35,874 35,874 35,874 -3.0 36,604 -1.02 0.0 87.78 K 314.92 M 0.12 0.06 88.61 100.0 7.75 M 39.36 M -5.08 -35.87 M
747 1400/02/25 36,983 36,983 36,983 36,983 -5.0 36,983 -5.0 0.0 488.48 K 1.81 B 0.67 0.34 100.0 100.0 10.32 M 48.83 M -4.73 0.0
748 1400/02/22 38,223 38,223 38,223 38,223 -2.0 38,929 -0.19 0.0 47.31 K 180.82 M 0.06 0.03 78.86 100.0 5.7 M 30.14 M -5.28 -38.22 M
749 1400/02/21 38,318 38,318 38,318 38,318 -2.0 39,003 -0.25 0.0 61.87 K 237.09 M 0.07 0.04 83.84 100.0 5.37 M 39.51 M -7.36 -38.32 M
750 1400/02/20 38,367 38,367 38,367 38,367 -2.0 39,100 -0.13 0.0 31.46 K 120.7 M 0.02 0.02 100.0 100.0 4.31 M 120.7 M -28.0 0.0
751 1400/02/19 38,100 40,800 38,078 38,078 -4.0 39,149 -1.3 7.15 3.16 M 12.38 B 1.77 1.63 99.69 100.0 16.2 M 18.54 M -1.14 -38.08 M
752 1400/02/18 39,396 39,396 39,396 39,396 -2.0 39,664 -1.33 0.0 331.36 K 1.31 B 0.19 0.17 93.96 100.0 8.02 M 50.21 M -6.26 -78.79 M
753 1400/02/15 39,700 39,700 39,700 39,700 -2.0 40,199 -0.77 0.0 189.6 K 752.7 M 0.11 0.09 47.26 100.0 6.24 M 47.04 M -7.54 -397.0 M
754 1400/02/13 40,459 41,690 40,458 40,458 -2.0 40,510 -1.87 3.05 733.59 K 2.97 B 0.45 0.31 97.28 100.0 13.14 M 28.3 M -2.15 -80.92 M
755 1400/02/12 41,755 42,400 40,354 41,032 -0.35 41,283 0.26 5.07 2.5 M 10.33 B 2.18 0.9 100.0 100.0 13.69 M 15.31 M -1.12 0.0
756 1400/02/11 39,731 41,757 39,731 41,757 3.0 41,177 1.57 5.1 5.17 M 21.28 B 28.04 2.0 100.0 96.07 18.6 M 24.81 M -1.33 835.68 M
757 1400/02/08 39,784 39,784 39,784 39,784 -2.0 40,541 -0.13 0.0 31.43 K 125.03 M 0.04 0.01 100.0 100.0 5.68 M 62.51 M -11.0 0.0
758 1400/02/07 39,935 39,935 39,935 39,935 -2.0 40,595 -0.38 0.0 88.29 K 352.57 M 0.05 0.03 43.37 100.0 4.5 M 25.18 M -5.6 -199.67 M
759 1400/02/06 40,180 40,180 40,180 40,180 -4.0 40,749 -2.64 0.0 308.84 K 1.24 B 0.15 0.12 100.0 100.0 11.08 M 62.05 M -5.6 0.0
760 1400/02/05 41,264 41,264 41,264 41,264 -2.0 41,854 -0.6 0.0 140.24 K 578.69 M 0.06 0.05 28.69 100.0 7.55 M 96.45 M -12.78 -412.64 M
761 1400/02/04 41,895 41,895 41,895 41,895 -2.0 42,106 -1.51 0.0 352.52 K 1.48 B 0.12 0.12 71.63 100.0 11.38 M 25.91 M -2.28 -418.95 M
762 1400/02/01 43,200 44,000 42,201 42,201 -2.0 42,750 -0.72 4.26 2.99 M 12.78 B 1.18 1.03 100.0 100.0 12.56 M 17.04 M -1.36 -497.97 K
763 1400/01/31 42,179 43,444 41,336 43,442 3.0 43,062 2.1 5.1 5.41 M 23.3 B 2.86 1.85 100.0 100.0 25.54 M 36.69 M -1.44 15.17 K
764 1400/01/15 42,490 42,593 41,560 42,593 3.0 42,246 2.16 2.49 1.54 M 6.52 B 0.78 0.49 100.0 100.0 11.34 M 17.39 M -1.53 0.0
765 1400/01/14 41,000 41,596 40,587 41,596 3.0 41,353 2.4 2.49 2.14 M 8.87 B 0.83 0.61 100.0 92.03 15.4 M 19.25 M -1.25 706.49 M
766 1400/01/11 40,563 40,563 39,282 40,563 3.0 40,385 2.55 3.26 2.62 M 10.57 B 0.92 0.76 100.0 86.24 12.65 M 19.68 M -1.56 1.45 B
767 1400/01/10 38,230 39,775 37,950 39,775 3.0 39,382 1.98 4.81 1.0 M 3.94 B 0.35 0.29 100.0 100.0 28.98 M 23.46 M 1.24 0.0
768 1399/12/26 38,600 39,362 38,591 38,591 -2.0 38,617 -1.93 2.0 2.17 M 8.37 B 0.68 0.64 93.54 100.0 14.77 M 18.0 M -1.22 -540.27 M
769 1399/12/25 39,371 40,000 39,369 39,369 -2.0 39,378 -1.98 1.6 1.93 M 7.6 B 0.49 0.55 89.65 99.01 13.58 M 30.36 M -2.24 -712.35 M
770 1399/12/24 40,417 41,400 39,609 39,615 -1.98 40,172 -0.61 4.52 5.24 M 21.04 B 1.06 1.5 99.43 71.97 18.4 M 18.31 M 1.0 5.78 B
771 1399/12/23 40,850 40,850 38,868 39,660 0.0 40,417 1.91 5.1 3.82 M 15.42 B 0.87 1.11 97.24 65.43 16.48 M 21.56 M -1.31 4.91 B
772 1399/12/06 39,661 39,661 39,661 39,661 -2.0 39,661 -2.0 0.0 986.71 K 3.91 B 0.23 0.28 96.96 100.0 10.81 M 35.58 M -3.29 -118.98 M
773 1399/12/05 41,000 42,000 40,247 40,247 -2.0 40,470 -1.46 4.36 3.88 M 15.72 B 1.1 1.11 97.43 98.98 14.04 M 32.69 M -2.33 -244.07 M
774 1399/12/04 40,178 42,226 40,178 41,000 0.01 41,068 0.17 5.1 5.63 M 23.12 B 2.1 1.43 97.95 95.16 14.41 M 17.51 M -1.22 643.78 M
775 1399/12/03 41,000 41,357 38,000 41,357 5.0 40,997 4.09 8.83 10.4 M 42.63 B 6.79 2.72 99.91 99.54 28.62 M 34.55 M -1.21 155.94 M
776 1399/12/02 39,388 39,388 39,388 39,388 3.0 39,388 3.0 0.0 1.08 M 4.26 B 0.72 0.29 100.0 100.0 83.45 M 20.56 M 4.06 0.0
777 1399/11/29 38,559 38,559 38,559 38,559 3.0 38,241 2.15 0.0 427.26 K 1.65 B 0.21 0.11 100.0 100.0 205.93 M 10.56 M 19.5 0.0
778 1399/11/28 38,228 38,228 38,228 38,228 3.0 37,436 0.86 0.0 171.89 K 657.08 M 0.06 0.05 100.0 100.0 164.27 M 5.81 M 28.25 0.0
779 1399/11/27 36,800 37,331 35,602 37,331 5.0 37,115 4.39 4.86 1.32 M 4.91 B 0.32 0.35 100.0 100.0 22.72 M 16.41 M 1.38 0.0
780 1399/11/26 35,602 35,602 34,000 35,602 3.0 35,554 2.86 4.71 4.65 M 16.54 B 0.91 1.27 100.0 98.71 29.59 M 32.59 M -1.1 213.61 M
781 1399/11/25 34,566 34,566 34,566 34,566 3.0 34,566 3.0 0.0 877.48 K 3.03 B 0.17 0.22 100.0 79.83 116.66 M 11.81 M 9.88 611.82 M
782 1399/11/21 32,300 34,251 32,272 34,251 3.0 33,560 0.92 6.13 3.01 M 10.11 B 0.65 0.75 100.0 93.22 18.79 M 16.05 M 1.17 685.02 M
783 1399/11/20 33,171 34,051 33,171 33,173 -2.99 33,254 -2.75 2.65 5.6 M 18.63 B 1.49 1.49 98.2 100.0 15.52 M 18.69 M -1.2 -336.21 M
784 1399/11/19 34,898 35,700 32,700 33,330 -2.26 34,196 0.28 9.17 6.45 M 22.05 B 1.91 1.72 99.7 98.43 14.5 M 17.13 M -1.18 279.04 M
785 1399/11/18 34,829 34,898 32,866 34,898 3.0 34,101 0.65 6.18 9.56 M 32.6 B 3.98 2.73 99.73 94.63 19.1 M 20.06 M -1.05 1.66 B
786 1399/11/15 33,882 33,882 33,882 33,882 3.0 33,882 3.0 0.0 906.03 K 3.07 B 0.32 0.23 100.0 77.93 40.93 M 8.57 M 4.77 677.64 M
787 1399/11/14 32,896 32,896 32,896 32,896 3.0 32,896 3.0 0.0 732.74 K 2.41 B 0.23 0.19 100.0 72.71 38.88 M 12.09 M 3.22 657.92 M
788 1399/11/13 32,002 32,002 31,197 32,002 5.0 31,938 4.79 2.58 1.13 M 3.6 B 0.31 0.27 100.0 82.29 11.62 M 10.4 M 1.12 638.13 M
789 1399/11/12 30,289 31,197 29,381 31,197 3.0 30,479 0.63 6.18 4.53 M 13.81 B 0.82 1.14 99.01 93.2 17.12 M 13.83 M 1.24 802.1 M
790 1399/11/11 30,296 30,296 29,800 30,296 3.0 30,289 2.97 1.66 4.72 M 14.28 B 0.75 1.24 98.0 95.72 15.3 M 31.15 M -2.04 325.75 M
791 1399/11/08 29,500 29,620 29,000 29,620 3.0 29,414 2.28 2.14 2.86 M 8.41 B 0.5 0.62 99.97 92.97 14.42 M 21.6 M -1.5 588.76 M
792 1399/11/07 28,990 29,210 28,006 29,000 2.15 28,758 1.3 4.3 2.81 M 8.09 B 0.53 0.6 99.14 99.64 14.58 M 14.41 M 1.01 -40.74 M
793 1399/11/06 29,000 29,000 28,308 28,308 -3.0 28,389 -2.72 2.44 3.05 M 8.66 B 0.64 0.66 96.61 100.0 13.88 M 12.25 M 1.13 -293.64 M
794 1399/11/05 29,591 29,591 27,869 28,338 -1.36 29,183 1.58 6.18 14.37 M 41.92 B 7.55 3.68 100.0 98.59 21.71 M 33.39 M -1.54 591.82 M
795 1399/11/04 27,549 29,253 27,549 29,253 3.0 28,730 1.16 6.19 8.2 M 23.57 B 9.27 2.28 100.0 95.03 27.89 M 35.5 M -1.27 1.17 B
796 1399/11/01 27,797 27,797 27,797 27,797 -3.0 28,401 -0.89 0.0 195.73 K 544.08 M 0.09 0.05 23.37 100.0 2.49 M 136.02 M -54.57 -416.95 M
797 1399/10/30 28,656 28,656 28,656 28,656 -5.0 28,656 -5.0 0.0 955.05 K 2.74 B 0.34 0.25 79.06 100.0 10.71 M 248.8 M -23.23 -573.12 M
798 1399/10/29 29,291 29,291 29,291 29,291 -3.0 30,164 -0.11 0.0 23.15 K 67.8 M 0.01 0.01 100.0 100.0 2.42 M 67.8 M -28.0 0.0
799 1399/10/27 29,479 29,479 29,479 29,479 -3.0 30,196 -0.64 0.0 140.04 K 412.82 M 0.03 0.04 99.29 100.0 4.31 M 412.82 M -95.68 -2.95 M
800 1399/10/24 30,067 31,287 30,067 30,067 -3.0 30,390 -1.96 4.06 3.11 M 9.45 B 0.7 0.83 93.61 100.0 13.74 M 15.2 M -1.11 -604.35 M
801 1399/10/23 31,829 31,829 29,110 30,400 -0.06 30,996 1.9 9.34 6.79 M 21.04 B 1.43 1.79 100.0 96.95 15.76 M 17.86 M -1.13 642.15 M
802 1399/10/22 30,464 30,464 29,590 30,464 3.0 30,417 2.84 2.95 3.79 M 11.53 B 0.91 0.98 89.43 94.72 15.17 M 22.9 M -1.51 -609.28 M
803 1399/10/21 29,577 29,577 29,577 29,577 3.0 29,577 3.0 0.0 1.04 M 3.07 B 0.19 0.27 100.0 80.49 49.48 M 14.78 M 3.35 598.55 M
804 1399/10/20 27,970 29,403 27,691 29,403 3.0 28,716 0.59 6.18 5.95 M 17.08 B 1.38 1.65 96.75 96.27 14.17 M 17.74 M -1.25 81.94 M
805 1399/10/17 28,401 29,980 28,401 28,401 -3.0 28,547 -2.5 5.56 4.8 M 13.7 B 1.31 1.4 95.85 100.0 14.39 M 16.71 M -1.16 -568.65 M
806 1399/10/16 29,482 29,482 28,630 28,662 0.13 29,279 2.29 2.98 8.09 M 23.68 B 1.39 2.64 100.0 95.02 15.05 M 27.27 M -1.81 1.18 B
807 1399/10/15 28,624 28,624 28,624 28,624 3.0 28,624 3.0 0.0 974.34 K 2.79 B 0.15 0.31 100.0 79.47 154.94 M 14.88 M 10.42 572.48 M
808 1399/10/14 26,823 28,481 26,823 28,481 3.0 27,791 0.5 6.18 7.38 M 20.51 B 1.41 2.54 97.38 90.28 41.62 M 22.26 M 1.87 1.46 B
809 1399/10/13 27,215 27,215 27,215 27,215 -3.0 27,652 -1.44 0.0 342.11 K 931.05 M 0.06 0.12 41.54 100.0 5.23 M 77.59 M -14.85 -544.3 M
810 1399/10/10 29,300 29,300 27,800 27,800 -3.0 28,056 -2.1 5.4 1.47 M 4.12 B 0.27 0.49 86.47 97.98 8.93 M 26.56 M -2.97 -474.0 M
811 1399/10/09 28,531 29,085 26,320 29,085 5.0 28,659 3.46 10.51 18.84 M 53.99 B 7.25 8.79 93.67 92.53 21.64 M 30.76 M -1.42 614.78 M
812 1399/10/08 27,730 27,730 26,923 27,730 3.0 27,700 2.89 3.0 4.58 M 12.68 B 2.6 2.29 100.0 95.63 39.13 M 44.74 M -1.14 554.6 M
813 1399/10/07 26,923 26,923 26,923 26,923 3.0 26,923 3.0 0.0 893.73 K 2.41 B 0.52 0.43 100.0 77.6 160.41 M 12.79 M 12.54 539.0 M
814 1399/10/06 26,308 26,308 26,308 26,308 3.0 26,139 2.34 0.0 610.45 K 1.61 B 0.36 0.29 100.0 50.86 100.37 M 6.86 M 14.62 789.24 M
815 1399/10/03 25,545 25,545 25,454 25,545 5.0 25,542 4.99 0.36 1.89 M 4.83 B 1.2 0.82 100.0 89.42 24.64 M 29.18 M -1.18 510.9 M
816 1399/10/02 24,526 24,526 23,098 24,526 3.0 24,329 2.17 6.18 5.03 M 12.23 B 2.51 2.42 100.0 75.73 35.55 M 21.64 M 1.64 2.97 B
817 1399/10/01 24,209 24,209 24,209 24,209 3.0 23,812 1.31 0.0 392.05 K 949.12 M 0.13 0.18 100.0 48.99 135.59 M 5.96 M 22.75 484.18 M
818 1399/09/30 23,703 23,703 23,703 23,703 3.0 23,504 2.13 0.0 639.55 K 1.52 B 0.21 0.3 100.0 53.04 168.43 M 10.18 M 16.55 711.87 M
819 1399/09/29 23,387 23,387 23,387 23,387 5.0 23,013 3.32 0.0 596.16 K 1.39 B 0.19 0.28 100.0 49.68 174.28 M 9.0 M 19.37 701.61 M
820 1399/09/26 21,900 22,302 21,653 22,302 3.0 22,274 2.87 3.0 1.25 M 2.79 B 0.41 0.58 100.0 67.92 15.31 M 10.87 M 1.41 893.53 M
821 1399/09/25 21,863 21,864 20,630 21,864 3.0 21,653 2.0 5.98 7.12 M 15.43 B 3.83 3.85 99.86 92.48 18.9 M 19.76 M -1.05 1.14 B
822 1399/09/24 21,275 21,275 20,037 21,275 3.0 21,228 2.77 6.18 5.87 M 12.46 B 4.86 3.68 99.49 96.59 26.16 M 35.4 M -1.35 361.68 M
823 1399/09/23 20,941 20,941 20,941 20,941 5.0 20,656 3.57 0.0 730.55 K 1.53 B 0.47 0.46 100.0 72.62 152.98 M 11.95 M 12.81 418.82 M
824 1399/09/22 20,144 20,144 20,144 20,144 3.0 19,944 1.97 0.0 673.87 K 1.36 B 0.39 0.42 100.0 70.32 150.83 M 11.23 M 13.43 402.88 M
825 1399/09/19 19,564 19,564 19,564 19,564 3.0 19,558 2.96 0.0 1.03 M 2.01 B 0.51 0.62 100.0 80.55 83.83 M 13.85 M 6.05 391.28 M
826 1399/09/18 18,250 19,024 18,250 19,024 3.0 18,995 2.84 4.24 989.91 K 1.88 B 0.47 0.6 100.0 79.79 50.89 M 10.36 M 4.91 380.48 M
827 1399/09/17 18,850 19,002 18,432 18,690 -1.64 18,470 -2.8 3.09 2.61 M 4.83 B 1.36 1.71 92.35 86.8 15.99 M 12.11 M 1.32 268.24 M
828 1399/09/16 19,700 19,700 18,673 18,673 -3.0 19,002 -1.29 5.5 2.51 M 4.76 B 1.37 1.77 92.09 94.95 9.95 M 16.63 M -1.67 -135.86 M
829 1399/09/15 19,825 19,825 18,678 19,500 1.27 19,250 -0.03 6.14 1.51 M 2.9 B 0.8 1.12 96.13 98.6 7.56 M 10.01 M -1.32 -71.85 M
830 1399/09/12 19,270 19,430 18,300 19,200 1.78 19,255 2.07 6.17 2.49 M 4.8 B 1.0 1.98 98.45 89.61 13.36 M 16.81 M -1.26 424.45 M
831 1399/09/11 18,860 18,910 18,360 18,910 3.0 18,865 2.75 3.0 1.45 M 2.74 B 0.63 1.21 100.0 82.26 15.51 M 14.85 M 1.04 486.84 M
832 1399/09/10 18,100 18,449 18,000 18,449 3.0 18,360 2.5 2.49 1.63 M 2.98 B 0.68 1.43 97.58 86.4 19.28 M 12.83 M 1.5 333.54 M
833 1399/09/09 17,960 18,200 17,500 18,098 0.77 17,912 -0.27 4.0 2.07 M 3.71 B 1.03 1.82 93.3 96.21 10.27 M 12.89 M -1.25 -108.05 M
834 1399/09/08 18,200 18,500 17,477 18,100 0.46 17,960 -0.32 5.85 1.74 M 3.13 B 0.95 1.56 92.51 95.37 8.8 M 9.99 M -1.13 -89.37 M
835 1399/09/05 17,978 18,498 17,978 17,980 -2.98 18,017 -2.78 2.89 5.59 M 10.06 B 5.26 6.58 91.47 100.0 17.11 M 24.07 M -1.41 -857.94 M
836 1399/09/04 18,250 19,050 18,243 18,243 -3.0 18,533 -1.46 4.42 575.6 K 1.06 B 0.52 0.69 65.33 100.0 6.1 M 25.74 M -4.22 -365.92 M
837 1399/09/03 18,635 20,000 18,635 18,635 -5.0 18,807 -4.12 7.32 1.93 M 3.64 B 2.19 2.6 89.6 99.95 13.75 M 16.37 M -1.19 -376.12 M
838 1399/09/02 19,169 19,169 19,169 19,169 -3.0 19,615 -0.74 0.0 242.89 K 465.59 M 0.25 0.33 17.66 100.0 3.16 M 21.16 M -6.69 -383.38 M
839 1399/09/01 19,990 20,000 19,651 19,651 -3.0 19,761 -2.45 1.78 846.58 K 1.67 B 0.82 1.18 76.41 100.0 6.6 M 13.88 M -2.1 -393.06 M
840 1399/08/28 20,934 21,098 19,970 19,970 -3.0 20,258 -1.6 5.65 1.71 M 3.46 B 1.6 2.42 88.29 97.11 7.15 M 19.88 M -2.78 -305.04 M
841 1399/08/27 20,930 20,934 20,000 20,720 1.94 20,587 1.29 4.67 827.99 K 1.71 B 0.79 1.01 92.82 92.66 6.17 M 9.37 M -1.52 2.69 M
842 1399/08/26 19,827 21,000 19,827 20,110 -1.61 20,325 -0.56 5.92 787.33 K 1.6 B 0.85 0.84 63.62 92.98 12.71 M 11.89 M 1.07 -469.13 M
843 1399/08/25 19,890 21,110 19,886 19,886 -3.0 20,440 -0.3 6.16 683.81 K 1.4 B 0.82 0.7 82.93 89.05 8.84 M 7.87 M 1.12 -85.45 M
844 1399/08/24 20,711 20,711 20,000 20,711 3.0 20,501 1.95 3.55 1.17 M 2.41 B 1.83 1.08 91.75 83.82 11.26 M 10.34 M 1.09 190.76 M
845 1399/08/21 19,157 20,341 19,157 20,341 3.0 20,108 1.82 6.18 1.86 M 3.73 B 4.38 1.71 84.74 55.76 18.08 M 9.34 M 1.94 1.08 B
846 1399/08/20 19,487 20,000 19,487 19,487 -5.0 19,749 -3.72 2.63 719.17 K 1.4 B 2.13 0.68 72.21 98.92 13.87 M 11.19 M 1.24 -374.53 M
847 1399/08/19 20,027 20,027 20,027 20,027 -3.0 20,512 -0.65 0.0 207.44 K 415.43 M 0.58 0.19 3.58 100.0 2.13 M 41.54 M -19.53 -400.54 M
848 1399/08/18 20,159 20,159 20,159 20,159 -3.0 20,646 -0.65 0.0 208.84 K 421.01 M 0.28 0.19 4.23 100.0 2.23 M 210.5 M -94.47 -403.18 M
849 1399/08/17 20,297 20,297 20,297 20,297 -3.0 20,782 -0.68 0.0 215.98 K 438.38 M 0.23 0.19 7.4 100.0 3.24 M 36.53 M -11.26 -405.94 M
850 1399/08/14 20,722 22,246 20,722 20,722 -5.0 20,924 -4.07 7.35 768.16 K 1.6 B 0.91 0.7 74.05 100.0 12.19 M 12.98 M -1.06 -414.44 M
851 1399/08/12 21,368 21,368 21,368 21,368 -3.0 21,812 -0.98 0.0 289.52 K 618.65 M 0.35 0.27 65.46 100.0 20.25 M 26.9 M -1.33 -213.68 M
852 1399/08/11 21,705 22,257 21,590 21,590 -3.0 22,028 -1.03 3.09 306.3 K 661.49 M 0.38 0.29 34.72 100.0 9.19 M 26.46 M -2.88 -431.8 M
853 1399/08/10 21,990 23,327 21,971 21,971 -3.0 22,257 -1.74 6.17 2.13 M 4.75 B 4.87 2.23 66.54 98.92 13.17 M 19.82 M -1.51 -1.54 B
854 1399/08/07 22,648 22,982 22,648 22,648 -3.0 22,650 -2.99 1.47 1.3 M 2.94 B 5.74 1.46 76.53 100.0 57.77 M 16.54 M 3.49 -690.76 M
855 1399/08/06 22,812 22,812 22,812 22,812 -3.0 23,348 -0.72 0.0 200.0 K 456.24 M 0.41 0.22 0.0 100.0 0.0 57.03 M 0.0 -456.24 M
856 1399/08/05 22,983 22,983 22,983 22,983 -3.0 23,517 -0.74 0.0 206.82 K 475.34 M 0.2 0.23 3.3 100.0 1.43 M 118.83 M -83.37 -459.66 M
857 1399/08/03 22,795 22,795 22,795 22,795 -5.0 23,693 -1.25 0.0 209.36 K 477.24 M 0.13 0.24 4.47 100.0 2.37 M 39.77 M -16.78 -455.9 M
858 1399/07/30 23,498 23,498 23,498 23,498 -3.0 23,994 -0.95 0.0 277.31 K 651.63 M 0.15 0.32 27.88 100.0 9.56 M 93.09 M -9.74 -469.96 M
859 1399/07/29 23,691 23,691 23,691 23,691 -3.0 24,224 -0.81 0.0 237.74 K 563.23 M 0.09 0.27 15.87 100.0 8.13 M 112.65 M -13.86 -473.82 M
860 1399/07/28 24,712 24,712 23,274 23,274 -3.0 24,423 1.79 6.18 1.53 M 3.74 B 0.6 1.88 100.0 96.15 21.15 M 41.37 M -1.96 144.25 M
861 1399/07/27 24,016 24,016 23,000 24,016 5.0 23,993 4.9 4.42 3.04 M 7.28 B 1.51 4.21 79.72 63.92 30.25 M 18.12 M 1.67 1.15 B
862 1399/07/23 22,879 22,879 22,560 22,879 3.0 22,873 2.97 1.41 3.17 M 7.25 B 1.94 4.75 78.05 54.15 18.86 M 24.84 M -1.32 1.73 B
863 1399/07/22 22,250 22,250 21,700 22,250 3.0 22,213 2.83 2.53 1.45 M 3.23 B 1.05 1.57 93.11 60.72 36.21 M 23.9 M 1.51 1.05 B
864 1399/07/21 21,100 21,694 21,100 21,694 3.0 21,602 2.56 2.82 3.43 M 7.41 B 4.59 4.52 63.96 68.01 19.04 M 24.12 M -1.27 -300.09 M
865 1399/07/20 21,016 21,633 21,016 21,016 -3.0 21,063 -2.78 2.94 1.77 M 3.72 B 3.93 2.51 88.71 100.0 17.95 M 13.74 M 1.31 -420.32 M
866 1399/07/19 21,195 21,195 21,195 21,195 -3.0 21,665 -0.85 0.0 258.79 K 548.51 M 0.64 0.37 22.72 100.0 5.66 M 17.14 M -3.03 -423.9 M
867 1399/07/16 21,839 22,932 21,839 21,839 -5.0 21,850 -4.95 5.0 1.27 M 2.77 B 8.45 2.01 84.25 100.0 12.63 M 15.85 M -1.25 -436.78 M
868 1399/07/14 22,468 22,468 22,468 22,468 -3.0 22,988 -0.75 0.0 212.48 K 477.39 M 1.96 0.34 5.87 100.0 5.61 M 47.74 M -8.51 -449.36 M
869 1399/07/13 22,650 22,650 22,650 22,650 -3.0 23,162 -0.81 0.0 228.11 K 516.66 M 3.6 0.37 12.32 100.0 2.89 M 46.97 M -16.23 -453.0 M
870 1399/07/12 22,877 22,877 22,877 22,877 -3.0 23,350 -0.99 0.0 281.19 K 643.27 M 3.65 0.44 28.87 100.0 6.19 M 80.41 M -12.99 -457.54 M
871 1399/07/09 22,441 22,441 22,441 22,441 -5.0 23,584 -0.16 0.0 26.86 K 60.27 M 0.36 0.03 100.0 100.0 3.17 M 30.13 M -9.5 0.0
872 1399/07/08 22,916 22,916 22,916 22,916 -3.0 23,622 -0.01 0.0 2.25 K 5.16 M 0.03 0.0 100.0 100.0 1.72 M 5.16 M -3.0 0.0
873 1399/07/07 22,919 22,919 22,919 22,919 -3.0 23,624 -0.01 0.0 3.21 K 7.37 M 0.04 0.0 100.0 100.0 2.46 M 7.37 M -3.0 0.0
874 1399/07/06 22,922 22,922 22,922 22,922 -3.0 23,627 -0.01 0.0 3.38 K 7.75 M 0.02 0.0 100.0 100.0 1.29 M 7.75 M -6.0 0.0
875 1399/07/05 22,932 23,427 22,932 22,932 -5.0 23,630 -2.1 2.16 349.85 K 802.39 M 2.06 0.26 100.0 100.0 17.07 M 9.91 M 1.72 0.0
876 1399/07/02 23,427 23,427 23,427 23,427 -3.0 24,138 -0.05 0.0 14.54 K 34.06 M 0.04 0.01 100.0 100.0 1.7 M 34.06 M -20.0 0.0
877 1399/07/01 23,441 23,441 23,441 23,441 -3.0 24,151 -0.06 0.0 15.48 K 36.3 M 0.02 0.01 100.0 100.0 2.02 M 36.3 M -18.0 0.0
878 1399/06/31 23,452 23,452 23,452 23,452 -3.0 24,165 -0.05 0.0 12.58 K 29.49 M 0.01 0.01 100.0 100.0 2.27 M 29.49 M -13.0 0.0
879 1399/06/30 23,966 23,970 23,966 23,966 -5.0 24,177 -4.16 0.02 656.28 K 1.57 B 0.33 0.35 96.95 100.0 25.85 M 7.98 M 3.24 -47.94 M
880 1399/06/29 24,611 24,611 24,611 24,611 -3.0 25,227 -0.57 0.0 149.89 K 368.88 M 0.07 0.08 100.0 100.0 17.57 M 11.9 M 1.48 0.0
881 1399/06/26 25,235 26,400 25,233 25,233 -3.0 25,372 -2.46 4.62 1.1 M 2.79 B 0.58 0.57 90.83 99.84 17.5 M 10.94 M 1.6 -251.77 M
882 1399/06/25 26,626 27,400 25,825 25,825 -3.0 26,013 -2.29 6.1 2.1 M 5.47 B 1.41 1.14 100.0 92.91 15.27 M 10.54 M 1.45 387.38 M
883 1399/06/24 26,159 28,211 26,159 26,159 -5.0 26,623 -3.31 7.84 6.61 M 17.6 B 38.11 4.13 99.86 90.17 25.77 M 16.26 M 1.58 1.71 B
884 1399/06/23 26,861 26,861 26,861 26,861 -3.0 27,535 -0.56 0.0 132.91 K 357.0 M 0.65 0.08 100.0 100.0 16.23 M 71.4 M -4.4 0.0
885 1399/06/22 27,512 29,212 27,512 27,512 -3.0 27,691 -2.37 6.18 646.89 K 1.79 B 3.12 0.37 98.8 100.0 22.93 M 11.76 M 1.95 -21.47 M
886 1399/06/19 27,543 27,543 27,543 27,543 -3.0 28,362 -0.11 0.0 25.81 K 71.1 M 0.02 0.01 100.0 100.0 4.44 M 71.1 M -16.0 0.0
887 1399/06/18 27,037 27,037 27,037 27,037 -5.0 28,394 -0.23 0.0 31.18 K 84.31 M 0.02 0.02 100.0 100.0 7.66 M 21.08 M -2.75 0.0
888 1399/06/17 27,643 27,643 27,643 27,643 -3.0 28,459 -0.13 0.0 30.47 K 84.22 M 0.01 0.02 100.0 100.0 7.66 M 42.11 M -5.5 0.0
889 1399/06/16 28,001 28,001 28,001 28,001 -3.0 28,497 -1.28 0.0 290.89 K 814.52 M 0.11 0.14 31.25 100.0 5.19 M 62.66 M -12.06 -560.02 M
890 1399/06/15 29,900 29,900 28,498 28,498 -3.0 28,867 -1.74 4.92 656.77 K 1.89 B 0.22 0.31 96.94 100.0 6.33 M 19.94 M -3.15 -58.0 M
891 1399/06/12 29,000 29,625 28,215 29,625 5.0 29,379 4.13 5.0 5.11 M 15.01 B 1.82 2.58 99.24 93.03 17.97 M 20.91 M -1.16 931.99 M
892 1399/06/11 28,249 28,249 27,400 28,249 3.0 28,215 2.87 3.1 2.79 M 7.86 B 0.9 1.43 99.42 85.63 19.48 M 17.34 M 1.12 1.08 B
893 1399/06/10 27,665 27,665 26,055 27,665 3.0 27,427 2.11 6.18 2.7 M 7.4 B 1.02 1.43 100.0 92.53 18.46 M 12.97 M 1.42 553.3 M
894 1399/06/05 26,880 26,890 26,294 26,890 3.0 26,860 2.88 2.27 1.63 M 4.37 B 0.61 0.86 100.0 87.69 13.2 M 15.45 M -1.17 537.8 M
895 1399/06/04 24,800 26,294 24,800 26,294 3.0 26,107 2.26 6.02 2.49 M 6.49 B 1.01 1.34 100.0 93.42 13.12 M 15.51 M -1.18 427.54 M
896 1399/06/03 24,250 25,750 24,250 25,750 3.0 25,529 2.12 6.19 4.44 M 11.35 B 2.56 2.51 99.12 96.02 31.95 M 22.1 M 1.45 352.16 M
897 1399/06/02 25,351 25,351 23,875 24,613 0.0 25,000 1.57 6.18 4.19 M 10.48 B 4.0 2.49 100.0 75.82 26.21 M 22.33 M 1.17 2.54 B
898 1399/06/01 24,870 24,870 24,870 24,870 3.0 24,613 1.93 0.0 534.06 K 1.33 B 0.42 0.31 100.0 53.19 265.64 M 5.23 M 50.76 621.75 M
899 1399/05/29 22,900 24,285 22,900 24,285 3.0 24,146 2.41 6.05 1.64 M 3.97 B 1.11 0.95 99.59 85.37 63.79 M 11.77 M 5.42 564.52 M
900 1399/05/28 23,872 24,378 23,418 23,800 -1.42 23,578 -2.34 4.1 1.49 M 3.51 B 1.04 0.82 87.29 98.68 9.02 M 9.82 M -1.09 -400.08 M
901 1399/05/27 23,871 25,000 23,871 23,871 -3.0 24,142 -1.9 4.73 815.18 K 1.97 B 0.61 0.41 75.67 94.92 6.96 M 9.58 M -1.38 -378.88 M
902 1399/05/26 25,190 25,705 24,261 24,261 -3.0 24,609 -1.61 5.95 752.93 K 1.85 B 0.5 0.36 73.56 98.55 6.52 M 12.24 M -1.88 -462.63 M
903 1399/05/25 26,000 26,000 24,491 25,190 -0.23 25,011 -0.94 6.16 1.62 M 4.06 B 0.98 0.77 89.07 98.77 14.01 M 13.54 M 1.03 -393.54 M
904 1399/05/22 24,515 25,925 24,415 25,420 0.99 25,248 0.31 6.18 2.73 M 6.89 B 1.75 1.33 92.91 64.48 26.44 M 10.5 M 2.52 1.96 B
905 1399/05/21 25,169 25,500 25,169 25,300 -2.49 25,170 -2.99 1.32 1.25 M 3.14 B 0.81 0.6 83.95 99.98 28.61 M 9.03 M 3.17 -502.62 M
906 1399/05/20 25,548 25,548 25,548 25,548 -3.0 25,947 -1.48 0.0 371.7 K 949.63 M 0.18 0.17 46.19 100.0 7.31 M 23.16 M -3.17 -510.96 M
907 1399/05/19 27,440 27,440 25,843 25,843 -3.0 26,338 -1.14 6.18 1.59 M 4.18 B 0.74 0.72 88.85 98.72 14.51 M 10.01 M 1.45 -412.45 M
908 1399/05/15 26,750 26,796 26,022 26,598 2.24 26,642 2.41 2.97 2.34 M 6.23 B 1.19 1.07 100.0 99.57 18.42 M 10.69 M 1.72 26.62 M
909 1399/05/14 25,752 26,700 25,230 26,130 0.59 26,016 0.15 5.83 2.27 M 5.89 B 1.2 1.04 99.09 98.23 24.85 M 7.94 M 3.13 50.59 M
910 1399/05/13 26,977 26,850 25,407 25,752 -1.68 25,976 -0.82 5.68 1.12 M 2.9 B 0.56 0.48 98.22 99.1 9.58 M 7.11 M 1.35 -25.44 M
911 1399/05/12 26,200 26,238 25,013 26,238 5.0 26,192 4.81 4.9 2.84 M 7.44 B 1.43 1.21 100.0 92.95 16.53 M 15.17 M 1.09 524.76 M
912 1399/05/11 25,013 25,013 24,301 25,013 3.0 24,989 2.9 2.93 2.13 M 5.31 B 1.04 0.9 100.0 81.16 11.62 M 13.64 M -1.17 1.0 B
913 1399/05/08 24,285 24,285 24,000 24,285 3.0 24,285 3.0 1.19 1.5 M 3.63 B 0.76 0.6 99.91 33.16 26.3 M 3.84 M 6.85 2.43 B
914 1399/05/07 22,900 23,622 22,900 23,622 3.0 23,578 2.81 3.15 1.86 M 4.39 B 0.93 0.68 100.0 45.76 33.24 M 5.27 M 6.31 2.38 B
915 1399/05/06 22,110 23,400 22,050 22,960 1.06 22,934 0.95 6.12 1.66 M 3.8 B 0.72 0.61 99.41 99.39 11.55 M 6.93 M 1.67 670.0 K
916 1399/05/05 22,399 24,430 22,389 22,391 -4.99 22,719 -3.6 9.12 2.8 M 6.37 B 1.12 1.04 98.91 72.51 12.0 M 8.81 M 1.36 1.68 B
917 1399/05/04 24,000 24,000 23,480 23,480 -3.0 23,567 -2.64 2.21 2.42 M 5.7 B 0.88 0.92 91.76 93.84 11.86 M 9.24 M 1.28 -118.41 M
918 1399/05/01 24,181 24,800 24,181 24,181 -3.0 24,206 -2.9 2.56 1.15 M 2.79 B 0.4 0.44 82.64 100.0 8.82 M 6.21 M 1.42 -483.62 M
919 1399/04/31 25,260 25,400 24,899 24,899 -3.0 24,928 -2.89 2.01 1.97 M 4.92 B 0.71 0.73 89.87 100.0 11.87 M 8.55 M 1.39 -497.98 M
920 1399/04/30 25,792 25,792 24,460 25,450 1.63 25,669 2.51 5.45 3.19 M 8.18 B 1.26 1.17 100.0 77.93 12.68 M 13.48 M -1.06 1.81 B
921 1399/04/29 25,042 25,042 24,806 25,042 3.0 25,041 2.99 0.95 3.79 M 9.5 B 1.74 1.47 100.0 55.81 24.8 M 16.17 M 1.53 4.2 B
922 1399/04/28 24,250 24,551 23,121 24,551 3.0 24,313 2.0 6.18 3.6 M 8.75 B 1.88 1.45 99.73 67.66 14.18 M 10.26 M 1.38 2.81 B
923 1399/04/25 23,482 24,790 23,482 23,482 -3.0 23,836 -1.54 5.57 1.75 M 4.17 B 0.92 0.7 88.74 80.99 10.15 M 6.27 M 1.62 323.65 M
924 1399/04/24 25,066 25,066 23,609 23,609 -3.0 24,208 -0.54 6.17 1.54 M 3.74 B 0.76 0.56 87.34 74.97 6.88 M 7.39 M -1.07 462.05 M
925 1399/04/23 24,551 24,551 23,863 24,400 2.37 24,339 2.11 2.88 2.0 M 4.86 B 0.83 0.74 100.0 99.5 9.02 M 10.53 M -1.17 24.5 M
926 1399/04/22 23,850 23,863 23,180 23,863 3.0 23,836 2.88 2.95 2.04 M 4.87 B 0.76 0.74 100.0 64.98 10.18 M 8.09 M 1.26 1.7 B
927 1399/04/21 22,964 23,970 22,964 23,690 0.07 23,168 -2.14 4.38 2.24 M 5.19 B 0.81 0.79 87.73 98.78 9.32 M 8.34 M 1.12 -572.96 M
928 1399/04/18 23,630 24,408 23,630 23,630 -3.0 23,674 -2.82 3.29 1.65 M 3.91 B 0.52 0.58 83.07 100.0 6.27 M 7.69 M -1.23 -661.24 M
929 1399/04/17 25,700 25,700 24,208 24,208 -3.0 24,360 -2.39 6.16 2.2 M 5.35 B 0.52 0.76 90.27 99.0 5.5 M 12.29 M -2.24 -467.21 M
930 1399/04/16 23,800 25,040 23,800 25,040 3.0 24,956 2.65 5.21 3.91 M 9.77 B 1.11 1.43 98.08 94.77 7.16 M 13.13 M -1.83 323.02 M
931 1399/04/15 24,242 24,950 24,242 24,242 -3.0 24,311 -2.72 2.92 3.42 M 8.32 B 1.02 1.3 94.15 76.7 7.76 M 9.08 M -1.17 1.45 B
932 1399/04/14 26,300 26,300 24,877 25,000 -2.52 24,991 -2.55 5.72 2.71 M 6.78 B 0.9 1.04 92.65 100.0 7.45 M 9.51 M -1.28 -498.18 M
933 1399/04/11 26,599 26,599 25,117 25,600 -1.13 25,646 -0.95 5.9 3.67 M 9.42 B 1.46 1.5 99.46 99.71 10.16 M 8.93 M 1.14 -23.29 M
934 1399/04/10 25,458 26,760 25,458 25,880 -1.39 25,893 -1.34 5.11 7.41 M 19.2 B 4.17 3.5 99.69 98.72 12.16 M 10.98 M 1.11 185.35 M
935 1399/04/09 25,983 25,983 25,983 25,983 -3.0 26,245 -2.02 0.0 468.13 K 1.22 B 0.19 0.2 57.28 100.0 3.23 M 60.82 M -18.86 -519.66 M
936 1399/04/08 27,000 27,800 26,532 26,532 -5.0 26,786 -4.09 4.78 2.55 M 6.82 B 1.22 1.17 92.22 100.0 12.37 M 21.92 M -1.77 -530.64 M
937 1399/04/07 28,040 28,040 27,904 27,904 -3.0 27,928 -2.92 0.49 1.02 M 2.86 B 0.47 0.48 80.5 100.0 5.2 M 17.66 M -3.4 -558.08 M
938 1399/04/04 28,761 29,116 28,761 28,761 -3.0 28,767 -2.98 1.23 1.11 M 3.18 B 0.47 0.53 82.74 100.0 9.82 M 10.64 M -1.08 -549.03 M
939 1399/04/03 30,099 30,180 29,610 29,610 -3.0 29,650 -2.87 1.93 3.75 M 11.13 B 1.29 1.95 98.98 100.0 12.29 M 13.2 M -1.07 -113.98 M
940 1399/04/02 31,053 31,053 29,281 30,100 -0.16 30,525 1.25 6.05 3.68 M 11.23 B 1.54 2.08 94.69 100.0 7.92 M 11.85 M -1.5 -596.48 M
941 1399/04/01 30,149 30,149 30,149 30,149 5.0 30,149 5.0 0.0 887.76 K 2.68 B 0.31 0.48 63.84 98.87 89.94 M 12.97 M 6.93 -937.56 M
942 1399/03/31 28,720 28,720 28,400 28,720 3.0 28,714 2.98 1.13 1.48 M 4.24 B 0.44 0.8 93.19 100.0 9.61 M 12.57 M -1.31 -288.65 M
943 1399/03/27 27,888 27,888 27,679 27,888 3.0 27,884 2.98 0.76 1.95 M 5.43 B 0.58 1.08 100.0 97.3 7.05 M 16.17 M -2.29 146.41 M
944 1399/03/26 26,067 27,679 26,067 27,679 3.0 27,076 0.76 6.18 6.61 M 17.89 B 2.49 3.86 77.6 97.09 15.8 M 16.13 M -1.02 -3.49 B
945 1399/03/25 26,850 27,528 26,844 26,844 -3.0 26,873 -2.89 2.55 1.01 M 2.71 B 0.38 0.61 100.0 100.0 5.81 M 12.65 M -2.18 0.0
946 1399/03/24 28,680 29,100 27,528 27,528 -3.0 27,674 -2.48 5.71 3.19 M 8.84 B 1.43 2.11 99.95 89.38 7.52 M 12.36 M -1.64 934.77 M
947 1399/03/21 29,389 29,500 28,232 28,680 -1.46 28,379 -2.49 4.49 4.09 M 11.6 B 2.14 3.0 75.66 97.06 8.75 M 21.65 M -2.47 -2.48 B
948 1399/03/20 29,259 29,259 28,401 29,000 2.09 29,105 2.46 3.02 2.04 M 5.94 B 1.3 1.44 100.0 75.27 7.41 M 13.58 M -1.83 1.47 B
949 1399/03/19 28,437 28,437 27,609 28,437 3.0 28,407 2.89 3.0 2.97 M 8.43 B 2.63 2.15 99.83 100.0 8.09 M 22.29 M -2.75 -14.64 M
950 1399/03/18 27,609 27,609 27,609 27,609 3.0 27,609 3.0 0.0 795.74 K 2.2 B 0.45 0.47 100.0 100.0 7.11 M 13.65 M -1.92 0.0
951 1399/03/17 26,000 26,982 25,800 26,982 5.0 26,805 4.31 4.58 1.26 M 3.38 B 0.81 0.68 100.0 99.92 10.13 M 10.5 M -1.04 2.7 M
952 1399/03/13 25,672 26,358 25,672 25,672 -3.0 25,698 -2.9 2.67 2.48 M 6.36 B 2.29 1.39 100.0 100.0 11.14 M 11.36 M -1.02 0.0
953 1399/03/12 26,020 26,020 26,020 26,020 -3.0 26,465 -1.34 0.0 321.81 K 837.35 M 0.31 0.18 100.0 100.0 5.47 M 8.91 M -1.63 0.0
954 1399/03/11 28,227 28,227 26,584 26,584 -3.0 26,824 -2.12 6.18 774.83 K 2.08 B 0.78 0.43 100.0 100.0 6.3 M 10.39 M -1.65 0.0
955 1399/03/10 26,945 28,599 26,945 27,700 -0.28 27,406 -1.34 6.14 3.94 M 10.8 B 11.88 1.99 100.0 97.87 9.49 M 11.15 M -1.17 230.16 M
956 1399/03/07 26,910 26,910 26,910 26,910 -5.0 27,778 -1.93 0.0 271.22 K 729.86 M 0.35 0.14 100.0 100.0 4.74 M 19.21 M -4.05 0.0
957 1399/03/06 27,595 27,595 27,595 27,595 -3.0 28,326 -0.43 0.0 100.03 K 276.04 M 0.1 0.05 100.0 100.0 3.68 M 30.67 M -8.33 0.0
958 1399/03/03 27,690 27,690 27,690 27,690 -3.0 28,448 -0.34 0.0 80.53 K 222.98 M 0.07 0.04 100.0 100.0 2.01 M 222.98 M -111.0 0.0
959 1399/02/31 28,508 28,508 28,508 28,508 -3.0 28,546 -2.87 0.0 579.86 K 1.65 B 0.28 0.25 100.0 100.0 11.09 M 35.17 M -3.17 0.0
960 1399/02/30 29,389 29,389 29,389 29,389 -5.0 29,389 -5.0 0.0 627.2 K 1.84 B 0.32 0.26 100.0 100.0 5.06 M 76.8 M -15.17 0.0
961 1399/02/29 32,000 32,100 30,413 30,413 -3.0 30,935 -1.33 5.55 2.45 M 7.57 B 1.64 1.0 100.0 99.95 6.53 M 27.52 M -4.21 4.02 M
962 1399/02/28 31,299 31,990 31,299 31,299 -3.0 31,353 -2.83 2.21 1.4 M 4.38 B 0.98 0.55 100.0 100.0 9.83 M 12.25 M -1.25 0.0
963 1399/02/27 32,550 33,450 31,999 31,999 -3.0 32,267 -2.19 4.53 1.03 M 3.31 B 0.55 0.4 100.0 100.0 4.44 M 27.8 M -6.26 0.0
964 1399/02/24 32,713 34,800 32,713 32,713 -5.0 32,988 -4.2 6.38 4.82 M 15.91 B 3.62 1.94 99.98 92.8 8.38 M 17.91 M -2.14 1.14 B
965 1399/02/23 33,476 33,476 33,476 33,476 -3.0 34,434 -0.22 0.0 42.03 K 140.7 M 0.02 0.02 100.0 100.0 1.64 M 46.9 M -28.67 0.0
966 1399/02/22 33,763 33,763 33,763 33,763 -3.0 34,511 -0.85 0.0 159.31 K 537.89 M 0.04 0.06 100.0 100.0 2.56 M 53.79 M -21.0 0.0
967 1399/02/21 34,770 35,350 34,759 34,759 -3.0 34,807 -2.87 1.7 1.12 M 3.9 B 0.31 0.41 100.0 100.0 8.35 M 25.99 M -3.11 0.0
968 1399/02/20 36,645 36,645 34,511 34,860 -2.02 35,834 0.72 6.18 3.21 M 11.5 B 1.05 1.21 97.58 81.68 7.64 M 18.24 M -2.39 1.83 B
969 1399/02/17 36,001 36,400 34,436 36,100 1.69 35,578 0.22 5.7 2.12 M 7.54 B 0.77 0.8 99.76 100.0 6.36 M 16.51 M -2.6 -18.0 M
970 1399/02/16 36,648 36,648 34,514 34,900 -1.91 35,501 -0.22 6.18 6.79 M 24.1 B 2.3 2.88 100.0 89.02 10.1 M 42.48 M -4.21 2.65 B
971 1399/02/15 35,615 35,701 33,628 35,701 3.0 35,581 2.65 6.16 4.67 M 16.63 B 2.25 2.08 100.0 94.63 10.87 M 47.83 M -4.4 892.53 M
972 1399/02/14 34,662 34,662 34,662 34,662 5.0 34,662 5.0 0.0 1.14 M 3.94 B 0.53 0.47 20.78 100.0 68.21 M 48.03 M 1.42 -3.12 B
973 1399/02/13 33,012 33,012 33,012 33,012 3.0 33,012 3.0 0.0 629.82 K 2.08 B 0.25 0.26 100.0 21.24 122.3 M 4.33 M 28.24 1.64 B
974 1399/02/10 32,109 32,109 32,109 32,109 3.0 32,051 2.81 0.0 600.02 K 1.93 B 0.19 0.23 100.0 100.0 385.32 M 17.68 M 21.8 0.0
975 1399/02/09 30,059 31,917 30,059 31,917 3.0 31,174 0.6 6.18 7.69 M 23.97 B 3.59 3.43 90.43 99.71 56.3 M 29.15 M 1.93 -2.22 B
976 1399/02/08 30,517 30,517 30,517 30,517 -3.0 30,988 -1.5 0.0 320.5 K 978.06 M 0.12 0.14 100.0 100.0 10.52 M 19.18 M -1.82 0.0
977 1399/02/07 32,015 32,900 31,051 31,051 -3.0 31,460 -1.72 5.95 1.54 M 4.83 B 0.52 0.68 100.0 100.0 12.52 M 18.88 M -1.51 0.0
978 1399/02/06 32,193 32,193 30,427 32,015 2.43 32,011 2.42 5.8 2.24 M 7.18 B 0.81 1.02 79.06 100.0 10.24 M 18.73 M -1.83 -1.5 B
979 1399/02/03 31,400 31,498 29,664 31,498 3.0 31,256 2.21 6.18 3.61 M 11.29 B 1.32 1.72 65.03 100.0 16.13 M 30.02 M -1.86 -3.95 B
980 1399/02/02 31,654 31,654 29,812 31,350 2.01 30,581 -0.49 6.18 2.99 M 9.15 B 1.06 1.48 91.92 100.0 12.52 M 19.26 M -1.54 -739.0 M
981 1399/02/01 30,700 30,738 29,700 30,738 3.0 30,733 2.98 3.49 2.94 M 9.03 B 1.18 1.49 100.0 100.0 27.12 M 67.91 M -2.5 0.0
982 1399/01/31 29,880 29,880 29,300 29,400 1.34 29,843 2.87 1.98 2.89 M 8.64 B 1.28 1.5 95.76 100.0 26.01 M 38.22 M -1.47 -366.55 M
983 1399/01/30 29,024 29,024 28,623 29,024 3.0 29,010 2.95 1.4 1.37 M 3.98 B 0.6 0.62 96.35 93.43 11.27 M 23.07 M -2.05 116.1 M
984 1399/01/27 26,955 28,621 26,955 28,621 3.0 28,179 1.41 6.18 3.53 M 9.95 B 1.75 1.67 75.98 96.75 31.37 M 15.45 M 2.03 -2.07 B
985 1399/01/26 27,776 28,450 27,776 27,776 -3.0 27,788 -2.96 2.43 3.34 M 9.29 B 2.21 1.68 82.07 93.93 43.34 M 24.52 M 1.77 -1.1 B
986 1399/01/25 29,630 29,630 27,909 27,909 -3.0 28,635 -0.48 6.17 1.31 M 3.75 B 0.75 0.68 92.4 76.15 8.17 M 12.2 M -1.49 609.2 M
987 1399/01/24 28,872 28,872 27,714 28,872 3.0 28,772 2.64 4.18 1.79 M 5.14 B 0.77 0.95 69.2 100.0 8.7 M 19.48 M -2.24 -1.58 B
988 1399/01/23 28,140 28,150 27,512 28,150 3.0 28,032 2.56 2.32 1.49 M 4.17 B 0.68 0.8 96.63 100.0 9.66 M 19.85 M -2.06 -140.64 M
989 1399/01/20 27,463 27,463 26,250 27,463 3.0 27,331 2.5 4.62 2.18 M 5.95 B 0.87 1.15 89.18 100.0 14.57 M 16.75 M -1.15 -643.06 M
990 1399/01/19 26,680 26,680 26,505 26,680 3.0 26,664 2.94 0.66 798.67 K 2.13 B 0.32 0.4 81.22 73.71 8.57 M 10.0 M -1.17 160.08 M
991 1399/01/18 25,500 26,450 24,910 26,450 3.0 25,903 0.87 6.18 2.47 M 6.39 B 1.12 1.29 97.36 95.9 10.2 M 12.46 M -1.22 93.42 M
992 1399/01/17 26,056 26,056 24,540 26,045 2.95 25,680 1.51 6.18 4.71 M 12.09 B 3.24 2.5 93.8 99.42 10.89 M 23.76 M -2.18 -679.53 M
993 1399/01/16 25,298 25,298 25,298 25,298 3.0 25,298 3.0 0.0 822.16 K 2.08 B 0.54 0.41 100.0 41.62 16.64 M 9.95 M 1.67 1.21 B
994 1399/01/11 24,564 24,564 24,096 24,564 5.0 24,562 4.99 1.94 3.64 M 8.93 B 3.15 1.96 86.59 100.0 22.1 M 58.0 M -2.62 -1.2 B
995 1399/01/10 23,395 23,395 23,395 23,395 3.0 23,395 3.0 0.0 918.1 K 2.15 B 0.72 0.5 36.68 29.2 87.53 M 8.71 M 10.05 160.52 M
996 1399/01/09 22,714 22,714 22,714 22,714 3.0 22,714 3.0 0.0 908.39 K 2.06 B 0.63 0.41 78.24 48.56 201.79 M 18.55 M 10.88 612.49 M
997 1399/01/06 22,053 22,053 22,053 22,053 3.0 22,053 3.0 0.0 991.79 K 2.19 B 0.59 0.4 94.96 69.75 207.69 M 25.01 M 8.3 551.33 M
998 1399/01/05 21,411 21,411 21,410 21,411 5.0 21,411 5.0 0.0 1.17 M 2.51 B 0.42 0.48 100.0 99.66 25.65 M 17.16 M 1.49 8.56 M
999 1398/12/28 20,392 20,392 20,392 20,392 3.0 20,392 3.0 0.0 1.78 M 3.63 B 0.63 0.66 98.31 100.0 20.62 M 37.02 M -1.8 -61.18 M
1000 1398/12/27 19,876 19,876 19,340 19,876 3.0 19,799 2.6 2.77 1.48 M 2.93 B 0.55 0.54 96.95 100.0 12.63 M 13.63 M -1.08 -89.44 M
1001 1398/12/26 19,340 19,340 18,849 19,340 3.0 19,298 2.77 2.6 1.75 M 3.38 B 0.74 0.63 89.73 100.0 12.05 M 15.38 M -1.28 -347.32 M
1002 1398/12/25 18,775 19,000 18,775 18,775 -3.0 18,777 -2.99 1.2 2.21 M 4.14 B 1.08 0.76 63.75 96.09 13.28 M 16.32 M -1.23 -1.34 B
1003 1398/12/24 20,182 20,182 19,008 19,008 -3.0 19,355 -1.22 6.18 6.65 M 12.86 B 7.1 2.39 80.19 100.0 16.09 M 18.92 M -1.18 -2.55 B
1004 1398/12/21 19,215 19,791 19,215 19,791 8.15 19,595 7.08 3.0 2.02 M 3.95 B 1.84 0.71 100.0 82.03 25.18 M 17.82 M 1.41 710.56 M
1005 1398/12/07 18,319 18,319 18,319 18,319 3.0 18,319 3.0 0.0 736.82 K 1.35 B 0.49 0.24 100.0 85.93 96.41 M 10.94 M 8.81 189.86 M
1006 1398/12/06 17,786 17,786 17,786 17,786 3.0 17,786 3.0 0.0 216.09 K 384.33 M 0.13 0.07 100.0 100.0 64.06 M 7.54 M 8.5 0.0
1007 1398/12/05 16,774 17,277 16,774 17,277 6.08 17,268 6.03 3.0 625.36 K 1.08 B 0.27 0.19 49.87 100.0 48.96 M 24.0 M 2.04 -541.32 M
1008 1398/11/28 16,286 16,286 16,286 16,286 3.0 16,286 3.0 0.0 1.08 M 1.77 B 0.38 0.33 70.81 100.0 83.34 M 16.98 M 4.91 -515.39 M
1009 1398/11/27 15,586 15,869 15,119 15,869 5.0 15,812 4.62 4.96 2.83 M 4.47 B 1.2 0.76 54.08 100.0 20.68 M 27.11 M -1.31 -2.05 B
1010 1398/11/26 15,119 15,119 14,900 15,119 3.0 15,114 2.96 1.47 2.73 M 4.12 B 1.39 0.76 98.09 100.0 25.1 M 19.81 M 1.27 -78.62 M
1011 1398/11/23 14,679 14,679 14,679 14,679 3.0 14,679 3.0 0.0 944.22 K 1.39 B 0.27 0.26 89.41 47.05 22.13 M 6.72 M 3.29 587.16 M
1012 1398/11/21 14,265 14,265 13,501 14,265 3.0 14,252 2.9 5.66 4.16 M 5.93 B 1.12 1.17 79.68 100.0 20.64 M 18.09 M 1.14 -1.21 B
1013 1398/11/20 13,850 13,850 13,850 13,850 5.0 13,850 5.0 0.0 3.67 M 5.08 B 1.13 1.03 97.27 100.0 40.5 M 23.85 M 1.7 -138.5 M
1014 1398/11/19 13,191 13,191 13,191 13,191 3.0 13,191 3.0 0.0 278.7 K 367.63 M 0.06 0.08 46.18 100.0 33.95 M 4.08 M 8.31 -197.86 M
1015 1398/11/16 12,807 12,807 12,807 12,807 3.0 12,807 3.0 0.0 746.09 K 955.51 M 0.16 0.21 100.0 100.0 119.44 M 6.78 M 17.63 0.0
1016 1398/11/15 12,400 12,998 12,242 12,998 3.0 12,434 -1.47 6.18 8.58 M 10.67 B 2.39 2.77 80.97 100.0 21.22 M 15.17 M 1.4 -2.03 B
1017 1398/11/14 12,937 12,937 12,185 12,400 -1.28 12,620 0.47 6.17 5.35 M 6.75 B 1.53 1.88 97.2 100.0 10.19 M 14.58 M -1.43 -189.26 M
1018 1398/11/13 12,561 12,561 12,561 12,561 2.99 12,561 2.99 0.0 1.27 M 1.6 B 0.31 0.45 100.0 100.0 21.32 M 10.73 M 1.99 0.0
1019 1398/11/12 12,232 12,232 11,180 12,232 5.0 12,196 4.69 9.41 6.84 M 8.34 B 2.01 2.67 95.6 93.11 19.07 M 18.18 M 1.05 207.87 M
1020 1398/11/08 11,650 11,650 11,650 11,650 3.0 11,650 3.0 0.0 1.99 M 2.32 B 0.47 0.8 100.0 100.0 40.69 M 16.33 M 2.49 0.0
1021 1398/11/07 11,311 11,311 11,311 11,311 3.0 11,311 3.0 0.0 2.5 M 2.83 B 0.58 1.01 100.0 100.0 47.95 M 18.86 M 2.54 0.0
1022 1398/11/06 10,979 10,985 10,553 10,985 2.99 10,982 2.96 4.09 4.9 M 5.38 B 1.44 2.16 90.41 100.0 33.34 M 19.23 M 1.73 -516.23 M
1023 1398/11/05 10,698 11,000 10,422 10,700 -0.41 10,666 -0.73 5.55 4.04 M 4.3 B 1.44 1.82 99.9 100.0 8.62 M 10.82 M -1.25 -4.2 M
1024 1398/11/02 10,888 11,000 10,610 10,611 -2.99 10,744 -1.77 3.68 3.57 M 3.84 B 0.78 1.58 100.0 100.0 8.31 M 11.7 M -1.41 0.0
1025 1398/11/01 11,200 11,497 10,631 10,710 -4.29 10,938 -2.25 8.15 6.11 M 6.68 B 1.78 2.77 100.0 100.0 11.08 M 13.55 M -1.22 0.0
1026 1398/10/30 11,190 11,190 11,180 11,190 2.99 11,190 2.99 0.09 3.0 M 3.36 B 1.03 1.34 100.0 100.0 14.41 M 19.63 M -1.36 0.0
1027 1398/10/29 10,865 10,865 10,865 10,865 3.0 10,865 3.0 0.0 348.48 K 378.63 M 0.1 0.15 100.0 100.0 31.55 M 5.41 M 5.83 0.0
1028 1398/10/28 10,549 10,549 10,549 10,549 3.0 10,549 3.0 0.0 1.03 M 1.09 B 0.25 0.45 100.0 100.0 57.34 M 14.34 M 4.0 0.0
1029 1398/10/25 9,727 10,749 9,727 10,749 4.99 10,242 0.04 10.51 12.55 M 12.85 B 7.89 7.13 99.95 99.94 17.72 M 16.93 M 1.05 321.98 K
1030 1398/10/24 10,238 10,238 10,238 10,238 -2.99 10,238 -2.99 0.0 237.22 K 242.86 M 0.15 0.13 100.0 100.0 3.07 M 24.29 M -7.9 0.0
1031 1398/10/23 10,554 10,554 10,554 10,554 -3.0 10,554 -3.0 0.0 463.75 K 489.44 M 0.3 0.23 100.0 100.0 4.29 M 28.79 M -6.71 0.0
1032 1398/10/22 11,333 11,333 10,673 10,673 -3.0 10,880 -1.12 6.18 3.96 M 4.31 B 5.03 2.19 100.0 100.0 8.72 M 17.3 M -1.98 0.0
1033 1398/10/21 10,655 11,054 10,655 11,054 1.99 11,003 1.52 3.74 3.26 M 3.58 B 7.97 1.84 100.0 100.0 12.89 M 22.68 M -1.76 0.0
1034 1398/10/18 10,838 10,838 10,838 10,838 -2.0 10,838 -2.0 0.0 31.67 K 34.33 M 0.05 0.02 100.0 100.0 3.43 M 11.44 M -3.33 0.0
1035 1398/10/17 11,059 11,059 11,059 11,059 -3.0 11,059 -3.0 0.0 113.29 K 125.29 M 0.16 0.05 100.0 100.0 4.18 M 25.06 M -6.0 0.0
1036 1398/10/15 11,401 11,401 11,401 11,401 -2.99 11,401 -2.99 0.0 294.89 K 336.21 M 0.27 0.13 100.0 100.0 4.42 M 112.07 M -25.33 0.0
1037 1398/10/14 11,753 11,753 11,753 11,753 -5.0 11,753 -5.0 0.0 238.06 K 279.79 M 0.19 0.1 100.0 100.0 3.33 M 69.95 M -21.0 0.0
1038 1398/10/11 12,371 12,371 12,371 12,371 3.0 12,371 3.0 0.0 1.37 M 1.69 B 0.87 0.6 100.0 100.0 30.19 M 12.16 M 2.48 0.0
1039 1398/10/10 12,011 12,011 12,011 12,011 2.99 12,011 2.99 0.0 1.26 M 1.52 B 0.58 0.56 100.0 100.0 17.67 M 12.45 M 1.42 0.0
1040 1398/10/09 11,662 11,662 11,662 11,662 2.99 11,662 2.99 0.0 437.82 K 510.58 M 0.14 0.18 100.0 100.0 8.8 M 6.46 M 1.36 0.0
1041 1398/10/08 11,000 11,446 11,000 11,446 5.0 11,323 3.87 4.05 2.09 M 2.37 B 0.62 0.89 100.0 100.0 5.98 M 8.2 M -1.37 0.0
1042 1398/10/07 10,901 10,901 10,900 10,901 3.0 10,901 3.0 0.01 1.0 M 1.09 B 0.29 0.43 100.0 100.0 8.2 M 8.33 M -1.02 0.0
1043 1398/10/04 10,596 10,597 10,311 10,597 2.99 10,584 2.87 2.77 3.04 M 3.22 B 0.96 1.4 100.0 67.04 6.7 M 9.29 M -1.39 1.06 B
1044 1398/10/03 10,300 10,344 10,000 10,344 3.0 10,289 2.45 3.44 4.43 M 4.56 B 1.71 2.24 100.0 68.23 10.29 M 10.23 M 1.01 1.45 B
1045 1398/10/02 10,300 10,340 9,795 10,099 0.02 10,043 -0.53 5.56 4.96 M 4.98 B 2.32 2.79 100.0 99.93 7.89 M 10.72 M -1.36 3.72 M
1046 1398/10/01 10,140 10,400 9,830 10,021 -0.95 10,097 -0.2 5.8 3.54 M 3.57 B 1.82 2.14 100.0 100.0 5.7 M 7.87 M -1.38 0.0
1047 1398/09/30 10,130 10,130 9,800 10,130 3.0 10,117 2.87 3.37 1.13 M 1.15 B 0.63 0.69 100.0 100.0 6.16 M 6.3 M -1.02 0.0
1048 1398/09/27 9,836 9,836 9,752 9,836 2.99 9,835 2.98 0.86 1.78 M 1.75 B 0.91 1.11 100.0 100.0 6.16 M 8.71 M -1.41 0.0
1049 1398/09/26 9,550 9,550 9,501 9,550 4.99 9,550 4.99 0.52 1.56 M 1.49 B 0.68 1.0 100.0 100.0 7.63 M 9.13 M -1.2 0.0
1050 1398/09/25 9,000 9,150 8,899 9,150 2.99 9,096 2.39 2.82 2.67 M 2.43 B 0.98 1.75 100.0 100.0 6.45 M 11.01 M -1.71 0.0
1051 1398/09/24 8,943 8,943 8,467 8,943 2.99 8,884 2.31 5.62 2.57 M 2.28 B 1.04 1.83 99.86 100.0 5.83 M 9.13 M -1.57 -3.23 M
1052 1398/09/23 8,683 8,683 8,683 8,683 2.99 8,683 2.99 0.0 346.37 K 300.76 M 0.12 0.23 100.0 100.0 6.84 M 3.71 M 1.84 0.0
1053 1398/09/20 8,400 8,740 8,272 8,638 1.3 8,431 -1.13 5.66 2.61 M 2.2 B 1.07 1.91 100.0 100.0 5.81 M 7.42 M -1.28 0.0
1054 1398/09/19 8,310 8,820 8,310 8,310 -3.0 8,527 -0.47 6.14 3.34 M 2.85 B 1.69 2.63 100.0 100.0 5.21 M 8.2 M -1.57 0.0
1055 1398/09/18 8,931 8,931 8,411 8,411 -3.0 8,567 -1.2 6.18 4.72 M 4.05 B 2.75 4.32 100.0 100.0 6.85 M 8.9 M -1.3 0.0
1056 1398/09/17 8,677 8,677 8,498 8,677 2.99 8,671 2.92 2.11 1.37 M 1.19 B 0.88 1.32 100.0 100.0 7.8 M 7.6 M 1.03 0.0
1057 1398/09/16 8,498 8,498 8,101 8,498 4.99 8,425 4.09 4.9 2.36 M 1.99 B 2.06 2.44 100.0 100.0 5.18 M 6.68 M -1.29 0.0
1058 1398/09/13 8,094 8,094 8,094 8,094 2.99 8,094 2.99 0.0 444.72 K 359.95 M 0.4 0.44 100.0 100.0 7.06 M 6.54 M 1.08 0.0
1059 1398/09/12 7,859 7,859 7,859 7,859 2.99 7,859 2.99 0.0 986.42 K 775.23 M 0.94 0.98 100.0 29.04 8.81 M 4.59 M 1.92 550.13 M
1060 1398/09/11 7,708 7,708 7,260 7,708 2.99 7,631 1.96 6.17 3.44 M 2.62 B 6.37 3.89 100.0 100.0 5.59 M 9.68 M -1.73 0.0
1061 1398/09/10 7,484 7,484 7,484 7,484 4.99 7,484 4.99 0.0 513.8 K 384.52 M 0.81 0.54 100.0 100.0 14.79 M 5.65 M 2.62 0.0
1062 1398/09/09 7,128 7,128 7,128 7,128 2.99 7,128 2.99 0.0 335.62 K 239.23 M 0.42 0.3 100.0 100.0 17.09 M 5.83 M 2.93 0.0
1063 1398/09/06 6,921 6,921 6,921 6,921 2.99 6,921 2.99 0.0 307.47 K 212.8 M 0.34 0.28 100.0 100.0 5.6 M 3.43 M 1.63 0.0
1064 1398/09/05 6,724 6,724 6,600 6,724 2.99 6,720 2.93 1.88 637.1 K 428.14 M 0.69 0.56 100.0 100.0 3.63 M 5.35 M -1.47 0.0
1065 1398/09/04 6,529 6,529 6,520 6,529 3.0 6,529 3.0 0.14 904.0 K 590.2 M 0.81 0.83 100.0 100.0 5.0 M 10.35 M -2.07 0.0
1066 1398/09/03 6,252 6,352 6,154 6,352 3.0 6,339 2.79 3.22 990.82 K 628.1 M 1.03 0.95 100.0 100.0 14.61 M 5.87 M 2.49 0.0
1067 1398/09/02 6,354 6,354 6,088 6,233 -0.32 6,167 -1.38 4.37 1.19 M 734.48 M 1.07 1.21 100.0 100.0 5.52 M 5.69 M -1.03 0.0
1068 1398/08/29 6,153 6,455 6,153 6,205 -1.76 6,253 -1.0 4.91 781.69 K 488.75 M 0.79 0.81 100.0 100.0 4.33 M 4.14 M 1.04 0.0
1069 1398/08/28 6,152 6,495 6,152 6,355 0.65 6,316 0.03 5.58 766.53 K 484.12 M 0.68 0.77 100.0 100.0 4.28 M 5.7 M -1.33 0.0
1070 1398/08/27 6,151 6,530 6,151 6,269 -1.14 6,314 -0.43 6.16 1.88 M 1.19 B 1.9 2.06 100.0 100.0 8.37 M 7.57 M 1.11 0.0
1071 1398/08/26 6,341 6,341 6,341 6,341 -3.0 6,341 -3.0 0.0 176.64 K 112.0 M 0.18 0.18 100.0 100.0 3.03 M 22.4 M -7.4 0.0
1072 1398/08/25 6,579 6,579 6,198 6,579 2.99 6,537 2.33 6.15 1.98 M 1.3 B 2.48 2.01 100.0 100.0 5.56 M 6.51 M -1.17 0.0
1073 1398/08/22 6,388 6,388 6,388 6,388 3.0 6,388 3.0 0.0 167.87 K 107.23 M 0.16 0.17 100.0 100.0 107.23 M 2.19 M 49.0 0.0
1074 1398/08/21 6,117 6,279 5,888 6,279 5.0 6,202 3.71 6.64 1.41 M 875.37 M 1.55 1.19 100.0 100.0 6.68 M 6.79 M -1.02 0.0
1075 1398/08/20 6,005 6,005 5,831 6,005 2.98 5,980 2.56 2.98 1.21 M 725.69 M 1.38 1.08 100.0 100.0 4.62 M 6.1 M -1.32 0.0
1076 1398/08/19 5,831 5,831 5,831 5,831 2.98 5,831 2.98 0.0 171.16 K 99.81 M 0.14 0.15 100.0 100.0 5.87 M 2.12 M 2.76 0.0
1077 1398/08/18 5,450 5,744 5,450 5,744 2.99 5,662 1.52 5.39 1.03 M 581.55 M 0.58 0.82 100.0 100.0 4.77 M 4.65 M 1.02 0.0
1078 1398/08/14 5,553 5,833 5,552 5,557 -2.9 5,577 -2.55 5.06 1.33 M 741.55 M 0.88 1.07 100.0 100.0 4.58 M 4.98 M -1.09 0.0
1079 1398/08/13 5,800 5,885 5,703 5,703 -2.99 5,723 -2.65 3.19 825.89 K 472.63 M 0.53 0.65 100.0 100.0 4.34 M 5.19 M -1.2 0.0
1080 1398/08/12 5,999 5,999 5,723 5,830 -0.39 5,879 0.44 4.82 1.05 M 618.66 M 0.78 0.87 100.0 100.0 3.36 M 5.29 M -1.57 0.0
1081 1398/08/11 5,900 6,029 5,723 5,835 9.62 5,853 9.96 5.35 1.84 M 1.07 B 1.84 1.63 100.0 100.0 3.42 M 8.26 M -2.42 0.0
1082 1398/08/04 5,300 5,548 5,160 5,485 1.24 5,323 -1.75 7.52 3.82 M 2.03 B 15.3 4.06 100.0 100.0 7.64 M 9.63 M -1.26 0.0
1083 1398/08/01 5,418 5,418 5,418 5,418 -2.99 5,418 -2.99 0.0 50.78 K 27.51 M 0.15 0.05 100.0 100.0 1.31 M 13.76 M -10.5 0.0
1084 1398/07/30 5,561 5,890 5,561 5,561 -2.98 5,585 -2.56 5.92 1.07 M 596.15 M 3.0 1.17 100.0 100.0 5.28 M 7.01 M -1.33 0.0
1085 1398/07/29 5,732 5,732 5,732 5,732 -3.0 5,732 -3.0 0.0 13.29 K 7.62 M 0.03 0.01 100.0 100.0 634.96 K 7.62 M -12.0 0.0
1086 1398/07/24 5,909 5,909 5,909 5,909 -2.99 5,909 -2.99 0.0 30.16 K 17.82 M 0.05 0.03 100.0 100.0 848.67 K 4.46 M -5.25 0.0
1087 1398/07/23 6,091 6,091 6,091 6,091 -2.99 6,091 -2.99 0.0 85.78 K 52.25 M 0.08 0.09 100.0 100.0 1.94 M 10.45 M -5.4 0.0
1088 1398/07/22 6,610 6,610 6,238 6,238 -2.99 6,279 -2.35 5.96 477.65 K 299.91 M 0.44 0.51 100.0 100.0 2.13 M 13.04 M -6.13 0.0
1089 1398/07/21 6,502 6,502 6,124 6,488 2.77 6,430 1.85 6.17 1.17 M 753.74 M 0.62 1.03 100.0 100.0 4.23 M 5.31 M -1.25 0.0
1090 1398/07/20 6,313 6,313 6,313 6,313 2.99 6,313 2.99 0.0 355.23 K 224.25 M 0.19 0.31 100.0 100.0 6.06 M 3.87 M 1.57 0.0
1091 1398/07/17 6,174 6,218 5,888 6,218 3.0 6,130 1.54 5.6 1.23 M 755.24 M 0.75 1.15 100.0 100.0 6.46 M 4.58 M 1.41 0.0
1092 1398/07/16 6,122 6,122 5,766 5,923 -0.35 6,037 1.56 6.17 2.36 M 1.43 B 1.28 2.47 82.83 100.0 5.97 M 8.92 M -1.49 -244.88 M
1093 1398/07/15 5,944 5,944 5,944 5,944 3.0 5,944 3.0 0.0 348.17 K 206.95 M 0.17 0.37 100.0 100.0 7.96 M 3.39 M 2.35 0.0
1094 1398/07/14 5,737 6,050 5,737 5,891 -0.39 5,771 -2.42 5.46 5.16 M 2.98 B 4.15 6.76 94.18 100.0 6.74 M 7.14 M -1.06 -173.38 M
1095 1398/07/13 5,914 5,914 5,914 5,914 -2.99 5,914 -2.99 0.0 149.29 K 88.29 M 0.12 0.14 100.0 100.0 1.7 M 7.36 M -4.33 0.0
1096 1398/07/10 6,096 6,096 6,096 6,096 -2.99 6,096 -2.99 0.0 242.8 K 148.01 M 0.2 0.2 100.0 100.0 2.9 M 37.0 M -12.75 0.0
1097 1398/07/09 6,565 6,565 6,183 6,183 -3.0 6,284 -1.41 6.18 3.33 M 2.09 B 6.06 2.11 100.0 100.0 5.92 M 8.57 M -1.45 0.0
1098 1398/07/08 6,374 6,374 6,374 6,374 2.99 6,374 2.99 0.0 1.18 M 749.96 M 2.98 0.62 100.0 100.0 5.14 M 4.29 M 1.2 0.0
1099 1398/07/07 6,189 6,189 6,189 6,189 -2.99 6,189 -2.99 0.0 1.32 M 818.85 M 8.22 0.61 100.0 100.0 5.46 M 5.73 M -1.05 0.0
1100 1398/07/06 6,380 6,380 6,380 6,380 -3.0 6,380 -3.0 0.0 18.92 K 12.07 M 0.1 0.01 100.0 100.0 574.84 K 1.72 M -3.0 0.0
1101 1398/07/03 6,577 6,577 6,577 6,577 -2.99 6,577 -2.99 0.0 77.95 K 51.27 M 0.43 0.03 100.0 100.0 2.33 M 25.64 M -11.0 0.0
1102 1398/07/02 6,780 6,780 6,780 6,780 -7.39 6,780 -7.39 0.0 147.77 K 100.19 M 0.69 0.06 100.0 100.0 1.89 M 6.26 M -3.31 0.0
1103 1398/07/01 7,435 7,435 6,989 6,989 -6.0 7,321 -1.53 6.38 405.06 K 296.55 M 1.83 0.15 100.0 100.0 4.3 M 15.61 M -3.63 0.0
1104 1398/06/31 7,435 7,435 7,435 7,435 0.0 7,435 0.0 0.0 154.63 K 114.97 M 0.12 0.05 100.0 100.0 4.26 M 10.45 M -2.45 0.0
1105 1398/06/30 7,435 7,435 7,435 7,435 0.0 7,435 0.0 0.0 159.31 K 118.45 M 0.13 0.05 100.0 100.0 9.87 M 13.16 M -1.33 0.0
1106 1398/06/27 7,435 7,435 7,435 7,435 0.0 7,435 0.0 0.0 46.25 K 34.39 M 0.04 0.01 100.0 100.0 2.02 M 11.46 M -5.67 0.0
1107 1398/06/26 7,435 7,435 7,435 7,435 -2.99 7,435 -2.99 0.0 302.5 K 224.91 M 0.25 0.09 100.0 100.0 3.75 M 16.06 M -4.29 0.0
1108 1398/06/25 7,664 7,664 7,664 7,664 -6.0 7,664 -6.0 0.0 446.87 K 342.48 M 0.39 0.12 100.0 100.0 4.89 M 14.89 M -3.04 0.0
1109 1398/06/13 8,146 8,345 8,146 8,146 -2.99 8,153 -2.91 2.44 5.4 M 4.41 B 14.33 1.41 100.0 100.0 11.1 M 8.8 M 1.26 0.0
1110 1398/06/12 8,397 8,397 8,397 8,397 -2.99 8,397 -2.99 0.0 114.26 K 95.94 M 0.07 0.03 100.0 100.0 3.31 M 23.99 M -7.25 0.0
1111 1398/06/11 8,656 8,656 8,656 8,656 -2.99 8,656 -2.99 0.0 64.19 K 55.56 M 0.03 0.01 100.0 100.0 3.47 M 18.52 M -5.33 0.0
1112 1398/06/10 8,923 8,923 8,923 8,923 -2.99 8,923 -2.99 0.0 36.88 K 32.91 M 0.01 0.01 100.0 100.0 1.43 M 16.45 M -11.5 0.0
1113 1398/06/09 9,198 9,198 9,198 9,198 -10.0 9,198 -10.0 0.0 86.71 K 79.76 M 0.01 0.02 100.0 100.0 1.53 M 15.95 M -10.4 0.0
1114 1398/06/06 10,220 10,220 10,220 10,220 -10.0 10,220 -10.0 0.0 1.58 M 1.62 B 0.23 0.3 100.0 100.0 5.6 M 25.3 M -4.52 0.0
1115 1398/06/05 11,433 11,433 10,605 11,100 6.79 11,355 9.25 7.81 6.44 M 7.31 B 1.07 1.26 100.0 100.0 14.15 M 25.14 M -1.78 0.0
1116 1398/06/04 10,300 10,452 10,002 10,452 10.0 10,394 9.39 4.5 2.88 M 2.99 B 0.48 0.56 100.0 100.0 14.87 M 11.03 M 1.35 0.0
1117 1398/06/03 9,350 9,990 8,501 9,610 5.77 9,502 4.58 17.52 10.66 M 10.13 B 2.38 2.28 100.0 93.82 14.6 M 13.66 M 1.07 625.86 M
1118 1398/06/02 8,900 9,212 8,520 9,212 9.99 9,086 8.49 8.12 7.53 M 6.85 B 1.97 1.72 100.0 79.73 15.11 M 10.38 M 1.46 1.39 B
1119 1398/05/30 7,888 8,454 7,879 8,454 9.99 8,375 8.96 7.3 6.47 M 5.42 B 2.02 1.58 100.0 84.39 24.5 M 9.35 M 2.62 845.4 M
1120 1398/05/28 7,590 7,884 7,300 7,739 3.87 7,686 3.15 8.0 2.67 M 2.05 B 0.75 0.67 100.0 99.99 9.09 M 6.24 M 1.46 195.05 K
1121 1398/05/27 7,450 7,600 7,284 7,450 0.74 7,451 0.76 4.34 2.49 M 1.86 B 0.63 0.62 100.0 100.0 7.23 M 7.71 M -1.07 0.0
1122 1398/05/26 7,630 7,700 7,118 7,310 -4.74 7,395 -3.64 8.18 3.26 M 2.41 B 0.78 0.83 100.0 100.0 5.49 M 9.07 M -1.65 0.0
1123 1398/05/23 7,930 8,075 7,385 7,614 -3.34 7,674 -2.58 9.34 4.22 M 3.24 B 0.95 1.1 100.0 100.0 5.47 M 9.07 M -1.66 0.0
1124 1398/05/22 8,159 8,159 7,700 7,900 -1.15 7,877 -1.44 5.96 3.33 M 2.62 B 0.67 0.88 100.0 100.0 6.31 M 9.54 M -1.51 0.0
1125 1398/05/20 8,048 8,350 7,600 8,000 0.82 7,992 0.72 9.87 4.58 M 3.66 B 0.85 1.22 100.0 100.0 8.35 M 8.83 M -1.06 0.0
1126 1398/05/19 8,100 8,200 7,710 7,950 -3.1 7,935 -3.28 6.36 4.28 M 3.4 B 0.71 1.17 99.91 100.0 7.46 M 7.6 M -1.02 -3.14 M
1127 1398/05/16 8,089 8,550 7,800 8,101 4.1 8,204 5.42 9.62 4.47 M 3.67 B 0.64 1.26 100.0 96.1 6.33 M 8.6 M -1.36 143.18 M
1128 1398/05/15 7,900 8,100 7,546 7,980 5.75 7,782 3.13 7.34 5.52 M 4.29 B 0.81 1.61 100.0 100.0 7.32 M 10.84 M -1.48 0.0
1129 1398/05/14 7,411 7,900 7,300 7,620 3.11 7,546 2.11 8.22 5.93 M 4.48 B 0.98 1.81 100.0 91.35 7.64 M 10.0 M -1.31 387.24 M
1130 1398/05/13 7,800 7,800 7,165 7,329 -6.67 7,390 -5.9 8.86 6.76 M 4.99 B 1.25 2.16 100.0 96.98 7.41 M 10.64 M -1.44 150.8 M
1131 1398/05/12 7,749 8,104 7,281 7,600 3.15 7,853 6.58 11.3 7.52 M 5.91 B 1.61 2.53 100.0 96.32 7.84 M 11.34 M -1.45 217.48 M
1132 1398/05/09 6,880 7,586 6,633 7,586 9.99 7,368 6.83 14.37 9.07 M 6.68 B 2.91 3.16 100.0 88.64 8.73 M 9.05 M -1.04 758.6 M
1133 1398/05/08 6,700 7,198 6,450 6,890 5.19 6,897 5.3 11.6 4.64 M 3.2 B 1.91 1.47 100.0 100.0 9.24 M 9.35 M -1.01 0.0
1134 1398/05/07 6,751 6,940 6,351 6,630 -3.2 6,550 -4.37 9.27 2.38 M 1.56 B 1.1 0.62 100.0 100.0 4.93 M 6.66 M -1.35 0.0
1135 1398/05/06 7,050 7,050 6,549 6,780 2.25 6,849 3.29 7.65 3.45 M 2.36 B 2.07 0.87 100.0 100.0 6.73 M 9.09 M -1.35 0.0
1136 1398/05/05 6,270 6,679 6,270 6,679 10.0 6,631 9.21 6.52 3.79 M 2.51 B 2.7 0.92 100.0 94.69 9.21 M 7.49 M 1.23 133.58 M
1137 1398/05/02 6,001 6,200 5,856 6,200 1.97 6,072 -0.13 5.87 1.32 M 801.53 M 0.94 0.31 100.0 100.0 4.5 M 7.78 M -1.73 0.0
1138 1398/05/01 6,220 6,300 5,902 6,052 -3.69 6,080 -3.25 6.74 1.19 M 726.41 M 0.69 0.28 100.0 100.0 4.78 M 7.05 M -1.48 0.0
1139 1398/04/31 6,484 6,578 6,200 6,200 -4.38 6,284 -3.08 6.1 1.01 M 636.59 M 0.52 0.23 100.0 100.0 4.55 M 5.01 M -1.1 0.0
1140 1398/04/30 6,550 6,623 6,314 6,400 0.52 6,484 1.84 4.89 1.03 M 668.11 M 0.4 0.24 100.0 100.0 4.12 M 4.84 M -1.17 0.0
1141 1398/04/29 6,208 6,609 5,825 6,260 3.95 6,367 5.73 13.46 2.48 M 1.58 B 0.96 0.58 100.0 100.0 7.07 M 6.38 M 1.11 0.0
1142 1398/04/26 5,799 6,289 5,799 5,800 -0.36 6,022 3.45 8.45 1.34 M 807.11 M 0.49 0.31 100.0 100.0 3.86 M 6.62 M -1.71 0.0
1143 1398/04/25 6,350 6,450 5,762 5,800 -9.4 5,821 -9.08 11.94 2.81 M 1.64 B 1.02 0.67 100.0 100.0 5.35 M 9.8 M -1.83 0.0
1144 1398/04/24 6,886 6,886 6,201 6,338 -5.53 6,402 -4.58 11.05 2.09 M 1.34 B 0.72 0.5 100.0 100.0 5.11 M 8.99 M -1.76 0.0
1145 1398/04/23 6,390 6,788 6,184 6,780 9.87 6,709 8.72 9.77 4.26 M 2.86 B 1.49 1.05 100.0 76.24 9.46 M 10.27 M -1.09 678.8 M
1146 1398/04/22 6,300 6,390 5,856 6,133 -4.97 6,171 -4.38 9.12 2.36 M 1.46 B 0.73 0.58 100.0 100.0 5.46 M 5.5 M -1.01 0.0
1147 1398/04/19 6,390 6,780 6,000 6,559 2.02 6,454 0.39 13.0 2.25 M 1.45 B 0.54 0.54 100.0 95.48 6.6 M 6.03 M 1.09 65.65 M
1148 1398/04/18 7,060 7,060 6,311 6,390 -7.79 6,429 -7.23 11.87 2.87 M 1.85 B 0.5 0.7 100.0 100.0 4.78 M 7.99 M -1.67 0.0
1149 1398/04/17 6,810 7,060 6,751 6,880 1.96 6,930 2.7 4.58 2.86 M 1.98 B 0.34 0.69 100.0 100.0 9.16 M 8.31 M 1.1 0.0
1150 1398/04/16 7,010 7,010 6,530 6,641 -6.95 6,748 -5.45 7.35 3.92 M 2.64 B 0.45 0.98 100.0 100.0 5.83 M 9.41 M -1.61 0.0
1151 1398/04/15 7,339 7,339 6,850 7,050 0.13 7,137 1.36 7.14 4.3 M 3.07 B 0.47 1.1 100.0 97.65 8.07 M 9.69 M -1.2 72.0 M
1152 1398/04/12 6,700 7,250 6,501 7,200 7.78 7,041 5.4 11.52 7.06 M 4.97 B 0.82 1.92 100.0 83.06 8.14 M 8.83 M -1.08 842.52 M
1153 1398/04/11 6,999 7,295 6,256 6,551 -4.6 6,680 -2.72 16.61 10.41 M 6.95 B 1.49 3.22 100.0 97.7 7.57 M 14.61 M -1.93 159.68 M
1154 1398/04/10 6,390 6,884 6,300 6,884 9.99 6,867 9.71 9.27 16.41 M 11.27 B 4.12 6.62 100.0 60.3 14.5 M 20.28 M -1.4 4.47 B
1155 1398/04/09 6,145 6,438 5,980 6,220 6.27 6,259 6.94 7.66 5.75 M 3.6 B 1.91 2.55 100.0 100.0 10.4 M 13.13 M -1.26 0.0
1156 1398/04/05 5,700 5,908 5,514 5,908 10.0 5,853 8.97 7.15 6.42 M 3.76 B 3.31 3.2 100.0 100.0 14.12 M 12.08 M 1.17 0.0
1157 1398/04/04 5,000 5,479 5,000 5,479 10.0 5,371 7.83 9.58 4.23 M 2.27 B 2.84 2.31 100.0 99.88 19.95 M 6.53 M 3.06 2.74 M
1158 1398/04/03 5,048 5,100 4,860 4,900 4.37 4,981 6.09 4.94 2.1 M 1.05 B 1.6 1.19 100.0 100.0 7.16 M 5.68 M 1.26 0.0
1159 1398/04/02 4,500 4,739 4,352 4,739 9.98 4,695 8.96 8.89 1.41 M 659.91 M 0.9 0.81 100.0 100.0 5.89 M 4.78 M 1.23 0.0
1160 1398/04/01 4,306 4,499 4,184 4,440 2.23 4,309 -0.78 7.53 926.95 K 399.41 M 0.57 0.53 100.0 100.0 4.12 M 7.13 M -1.73 0.0
1161 1398/03/29 4,469 4,469 4,250 4,450 0.18 4,343 -2.23 5.15 1.01 M 440.65 M 0.55 0.58 100.0 100.0 5.44 M 9.38 M -1.72 0.0
1162 1398/03/28 4,647 4,799 4,300 4,420 -4.91 4,442 -4.43 11.6 2.0 M 890.08 M 0.87 1.16 100.0 100.0 4.34 M 12.03 M -2.77 0.0
1163 1398/03/27 4,887 4,899 4,555 4,576 -7.56 4,648 -6.1 7.55 1.19 M 552.79 M 0.49 0.68 100.0 100.0 4.53 M 5.03 M -1.11 0.0
1164 1398/03/26 4,900 5,150 4,700 4,819 -0.17 4,950 2.55 9.57 2.69 M 1.33 B 1.08 1.52 100.0 100.0 9.65 M 9.24 M 1.04 0.0
1165 1398/03/25 4,750 4,999 4,641 4,819 -4.52 4,827 -4.36 7.71 1.18 M 569.63 M 0.45 0.67 100.0 100.0 4.49 M 6.86 M -1.53 0.0
1166 1398/03/22 5,280 5,339 4,701 4,880 -1.51 5,047 1.86 13.57 2.18 M 1.1 B 0.81 1.27 100.0 97.12 5.53 M 6.94 M -1.25 31.71 M
1167 1398/03/21 4,466 5,057 4,466 5,057 9.98 4,955 7.76 13.23 4.22 M 2.09 B 1.83 2.51 100.0 75.8 14.22 M 5.85 M 2.43 505.7 M
1168 1398/03/20 4,700 4,799 4,420 4,651 1.4 4,598 0.24 8.57 1.89 M 870.56 M 0.85 1.11 100.0 100.0 7.08 M 5.65 M 1.25 0.0
1169 1398/03/19 4,397 4,628 4,397 4,628 9.98 4,587 9.01 5.25 3.02 M 1.38 B 1.61 1.82 78.38 100.0 5.89 M 10.81 M -1.83 -299.14 M
1170 1398/03/18 4,330 4,350 4,055 4,300 3.74 4,208 1.52 7.27 1.67 M 704.64 M 0.94 0.97 100.0 100.0 3.16 M 6.18 M -1.96 0.0
1171 1398/03/13 4,202 4,328 4,061 4,190 -2.19 4,145 -3.24 6.57 2.67 M 1.11 B 1.74 1.46 99.98 100.0 5.74 M 8.93 M -1.56 -172.63 K
1172 1398/03/12 4,345 4,345 4,197 4,301 -1.4 4,284 -1.79 3.53 2.26 M 969.91 M 1.8 1.2 100.0 97.74 4.9 M 9.12 M -1.86 21.93 M
1173 1398/03/11 4,508 4,508 4,271 4,374 -3.51 4,362 -3.77 5.55 1.49 M 650.85 M 1.36 0.73 100.0 100.0 4.07 M 8.92 M -2.19 0.0
1174 1398/03/08 4,519 4,650 4,480 4,481 -1.56 4,533 -0.42 3.79 1.25 M 567.24 M 1.2 0.61 100.0 100.0 4.98 M 7.46 M -1.5 0.0
1175 1398/03/07 4,500 4,685 4,500 4,519 -0.48 4,552 0.24 4.11 1.18 M 539.11 M 1.22 0.56 100.0 100.0 4.12 M 7.7 M -1.87 0.0
1176 1398/03/05 4,700 4,745 4,450 4,510 -0.92 4,541 -0.24 6.63 1.47 M 667.75 M 1.55 0.68 100.0 100.0 4.05 M 6.42 M -1.59 0.0
1177 1398/03/04 4,600 4,749 4,452 4,526 -3.41 4,552 -2.86 6.67 877.59 K 399.49 M 0.82 0.4 100.0 100.0 4.34 M 5.33 M -1.23 0.0
1178 1398/03/01 4,800 4,800 4,601 4,678 -2.54 4,686 -2.37 4.33 712.17 K 333.7 M 0.59 0.32 100.0 100.0 3.84 M 4.51 M -1.18 0.0
1179 1398/02/31 4,699 4,919 4,699 4,749 0.91 4,800 2.0 4.68 982.73 K 471.73 M 0.59 0.44 100.0 100.0 6.21 M 5.42 M 1.14 0.0
1180 1398/02/30 4,850 4,899 4,650 4,680 -3.76 4,706 -3.23 5.35 791.81 K 372.61 M 0.47 0.35 100.0 100.0 6.65 M 5.32 M 1.25 0.0
1181 1398/02/29 4,800 4,991 4,731 4,781 -3.57 4,863 -1.92 5.5 1.37 M 666.74 M 0.82 0.62 100.0 100.0 7.75 M 7.33 M 1.06 0.0
1182 1398/02/28 4,900 5,080 4,706 4,800 -1.78 4,958 1.45 7.95 1.51 M 749.05 M 0.73 0.69 100.0 100.0 6.57 M 5.76 M 1.14 0.0
1183 1398/02/25 5,280 5,280 4,666 4,867 -2.03 4,887 -1.63 13.16 1.38 M 676.36 M 0.61 0.64 100.0 100.0 4.39 M 6.09 M -1.39 0.0
1184 1398/02/24 4,780 5,020 4,700 5,020 9.99 4,968 8.85 6.81 3.24 M 1.61 B 1.59 1.52 100.0 78.14 15.17 M 7.06 M 2.15 351.4 M
1185 1398/02/23 4,465 4,650 4,400 4,609 4.16 4,564 3.14 5.68 925.28 K 422.3 M 0.37 0.43 100.0 100.0 5.09 M 5.35 M -1.05 0.0
1186 1398/02/22 4,600 4,699 4,325 4,417 -8.06 4,425 -7.89 8.65 1.33 M 588.71 M 0.42 0.61 100.0 100.0 5.45 M 5.61 M -1.03 0.0
1187 1398/02/21 4,701 4,942 4,490 4,697 4.54 4,804 6.92 10.07 3.5 M 1.68 B 1.13 1.63 100.0 100.0 8.63 M 7.45 M 1.16 0.0
1188 1398/02/18 4,050 4,690 4,050 4,670 5.99 4,493 1.97 15.8 2.36 M 1.06 B 0.66 1.13 100.0 100.0 5.38 M 6.31 M -1.17 0.0
1189 1398/02/17 4,372 4,733 4,372 4,372 -9.99 4,406 -9.29 8.26 2.05 M 905.34 M 0.59 1.01 100.0 100.0 5.09 M 9.14 M -1.8 0.0
1190 1398/02/16 5,331 5,331 4,733 4,733 -9.98 4,857 -7.63 12.63 3.18 M 1.55 B 0.97 1.61 100.0 100.0 5.29 M 8.54 M -1.61 0.0
1191 1398/02/15 5,480 5,690 4,772 5,405 4.36 5,258 1.53 19.24 4.71 M 2.47 B 1.61 2.56 78.43 99.43 6.12 M 8.72 M -1.42 -519.37 M
1192 1398/02/14 5,201 5,201 5,000 5,201 9.98 5,179 9.52 4.02 3.25 M 1.68 B 1.29 1.79 100.0 81.16 10.33 M 8.39 M 1.23 317.26 M
1193 1398/02/11 4,400 4,940 4,381 4,940 9.15 4,729 4.49 12.76 4.82 M 2.28 B 2.73 2.96 100.0 100.0 7.5 M 8.26 M -1.1 0.0
1194 1398/02/10 4,699 4,725 4,300 4,400 -3.95 4,526 -1.2 9.88 1.54 M 696.05 M 0.91 0.97 100.0 100.0 5.04 M 4.43 M 1.14 0.0
1195 1398/02/09 4,597 4,670 4,500 4,650 4.42 4,581 2.87 3.78 2.05 M 939.12 M 1.38 1.35 100.0 100.0 7.22 M 4.6 M 1.57 0.0
1196 1398/02/08 4,331 4,544 4,260 4,520 5.88 4,453 4.31 6.67 2.97 M 1.32 B 2.77 2.15 100.0 100.0 7.7 M 4.92 M 1.56 0.0
1197 1398/02/07 4,240 4,419 4,147 4,326 4.32 4,269 2.94 6.56 1.27 M 541.93 M 1.22 0.95 100.0 100.0 4.8 M 3.32 M 1.44 0.0
1198 1398/02/04 4,100 4,240 4,020 4,180 2.58 4,147 1.77 5.47 985.58 K 408.72 M 0.95 0.73 100.0 100.0 3.17 M 4.26 M -1.34 0.0
1199 1398/02/03 4,255 4,255 4,005 4,050 -3.02 4,075 -2.42 6.24 1.18 M 480.17 M 0.93 0.88 100.0 100.0 3.41 M 8.14 M -2.39 0.0
1200 1398/02/02 4,300 4,398 4,080 4,140 -2.04 4,176 -1.18 7.79 1.01 M 422.65 M 0.76 0.75 100.0 100.0 3.09 M 4.86 M -1.57 0.0
1201 1398/01/31 4,242 4,280 4,150 4,226 3.15 4,226 3.15 3.13 922.32 K 389.79 M 0.6 0.68 100.0 100.0 3.25 M 4.81 M -1.48 0.0
1202 1398/01/28 4,200 4,425 3,870 4,150 -3.49 4,097 -4.72 14.34 1.1 M 451.03 M 0.58 0.8 100.0 100.0 2.77 M 6.83 M -2.47 0.0
1203 1398/01/27 4,409 4,450 4,151 4,200 -4.37 4,300 -2.09 7.2 968.88 K 416.62 M 0.5 0.69 100.0 100.0 3.0 M 5.55 M -1.85 0.0
1204 1398/01/26 4,270 4,531 4,265 4,409 4.38 4,392 3.98 6.24 2.35 M 1.03 B 1.39 1.78 100.0 100.0 6.34 M 5.94 M 1.07 0.0
1205 1398/01/25 4,350 4,369 4,150 4,235 -2.22 4,224 -2.47 5.28 1.28 M 541.95 M 0.71 1.0 100.0 100.0 3.3 M 5.11 M -1.55 0.0
1206 1398/01/24 4,399 4,400 4,213 4,300 -0.35 4,331 0.37 4.44 1.94 M 840.67 M 1.06 1.59 100.0 100.0 3.62 M 5.16 M -1.42 0.0
1207 1398/01/21 4,143 4,401 4,100 4,290 4.97 4,315 5.58 7.34 2.98 M 1.29 B 1.67 2.72 100.0 100.0 6.03 M 5.16 M 1.17 0.0
1208 1398/01/20 4,087 4,200 3,992 4,050 0.82 4,087 1.74 5.21 1.17 M 476.94 M 0.66 1.11 100.0 100.0 3.67 M 4.68 M -1.27 0.0
1209 1398/01/19 4,150 4,150 3,970 3,992 -2.8 4,017 -2.19 4.53 1.08 M 433.85 M 0.65 1.03 100.0 100.0 2.84 M 5.71 M -2.01 0.0
1210 1398/01/18 4,200 4,250 4,055 4,080 -2.49 4,107 -1.84 4.81 1.89 M 776.03 M 1.31 1.91 100.0 100.0 3.25 M 4.76 M -1.47 0.0
1211 1398/01/17 4,200 4,279 4,050 4,170 5.7 4,184 6.06 5.65 2.06 M 862.83 M 1.91 2.17 100.0 100.0 4.05 M 4.87 M -1.2 0.0
1212 1398/01/11 3,782 4,100 3,730 4,099 8.93 3,945 4.84 9.92 2.73 M 1.08 B 4.51 3.15 100.0 100.0 6.08 M 5.15 M 1.18 0.0
1213 1398/01/10 3,777 3,848 3,700 3,815 -0.31 3,763 -1.67 4.0 1.07 M 401.46 M 1.71 1.27 100.0 90.7 3.21 M 4.67 M -1.45 37.35 M
1214 1398/01/07 3,940 3,940 3,678 3,782 -0.87 3,827 0.31 7.12 573.99 K 219.67 M 0.77 0.67 100.0 100.0 2.97 M 2.78 M 1.07 0.0
1215 1398/01/06 3,759 3,898 3,701 3,875 3.75 3,815 2.14 5.32 792.3 K 302.28 M 0.96 0.9 100.0 100.0 3.88 M 3.32 M 1.17 0.0
1216 1398/01/05 3,874 3,874 3,676 3,717 0.7 3,735 1.19 5.39 249.63 K 93.24 M 0.26 0.27 100.0 100.0 2.91 M 2.74 M 1.06 0.0
1217 1397/12/28 3,289 3,737 3,288 3,720 3.16 3,691 2.36 13.66 341.78 K 126.14 M 0.29 0.33 100.0 93.92 3.6 M 2.96 M 1.22 7.67 M
1218 1397/12/22 3,636 3,771 3,583 3,605 -2.8 3,616 -2.51 5.25 1.15 M 417.61 M 0.92 1.14 100.0 100.0 2.96 M 3.87 M -1.31 0.0
1219 1397/12/21 3,699 3,800 3,630 3,660 -1.27 3,709 0.05 4.68 1.21 M 449.71 M 1.02 1.23 100.0 100.0 7.37 M 5.55 M 1.33 0.0
1220 1397/12/20 3,760 3,853 3,615 3,671 -5.99 3,707 -5.07 6.58 1.17 M 432.05 M 1.09 1.19 100.0 100.0 3.57 M 6.65 M -1.86 0.0
1221 1397/12/19 3,997 4,000 3,800 3,860 -0.31 3,905 0.85 5.26 864.15 K 337.47 M 0.85 0.87 100.0 100.0 2.86 M 3.24 M -1.13 0.0
1222 1397/12/18 3,845 3,990 3,711 3,900 3.28 3,872 2.54 7.52 1.59 M 613.91 M 1.99 1.69 100.0 100.0 4.62 M 3.57 M 1.29 0.0
1223 1397/12/15 3,560 3,890 3,560 3,830 5.71 3,776 4.22 9.27 1.47 M 556.14 M 2.58 1.66 100.0 100.0 3.73 M 3.86 M -1.03 0.0
1224 1397/12/14 3,700 3,720 3,540 3,600 -0.85 3,623 -0.22 5.08 871.79 K 315.89 M 1.47 1.0 100.0 100.0 2.95 M 6.32 M -2.14 0.0
1225 1397/12/13 3,672 3,740 3,600 3,625 -1.81 3,631 -1.65 3.89 571.26 K 207.43 M 0.95 0.65 100.0 100.0 2.53 M 4.94 M -1.95 0.0
1226 1397/12/12 3,660 3,740 3,650 3,700 1.23 3,692 1.01 2.47 574.89 K 212.27 M 0.76 0.63 100.0 100.0 3.08 M 3.66 M -1.19 0.0
1227 1397/12/11 3,809 3,809 3,613 3,623 -3.9 3,655 -3.05 5.42 501.99 K 183.48 M 0.58 0.55 100.0 100.0 2.21 M 4.83 M -2.18 0.0
1228 1397/12/08 3,740 3,831 3,652 3,765 2.9 3,770 3.03 4.9 330.92 K 124.77 M 0.37 0.35 100.0 100.0 1.43 M 1.98 M -1.38 0.0
1229 1397/12/07 3,523 3,800 3,500 3,749 4.02 3,659 1.53 8.57 985.05 K 360.48 M 1.13 1.03 100.0 100.0 3.05 M 3.19 M -1.04 0.0
1230 1397/12/06 3,513 3,696 3,513 3,600 -0.39 3,604 -0.28 5.21 628.63 K 226.53 M 0.62 0.65 100.0 100.0 2.29 M 3.15 M -1.37 0.0
1231 1397/12/05 3,657 3,729 3,510 3,650 -0.6 3,614 -1.58 6.24 1.35 M 487.02 M 1.33 1.4 100.0 100.0 3.48 M 8.54 M -2.46 0.0
1232 1397/12/04 3,850 3,850 3,600 3,689 -0.91 3,672 -1.37 6.94 1.01 M 370.92 M 0.8 1.07 100.0 100.0 3.64 M 5.62 M -1.55 0.0
1233 1397/12/01 3,800 3,801 3,700 3,710 0.19 3,723 0.54 2.73 534.72 K 199.07 M 0.4 0.55 100.0 99.94 2.31 M 4.32 M -1.87 128.09 K
1234 1397/11/30 3,650 3,850 3,604 3,750 3.22 3,703 1.93 6.83 848.26 K 314.12 M 0.66 0.86 100.0 100.0 2.6 M 4.3 M -1.66 0.0
1235 1397/11/29 3,660 3,760 3,555 3,636 -3.53 3,633 -3.61 5.77 1.31 M 475.48 M 1.06 1.31 100.0 100.0 2.81 M 8.34 M -2.96 0.0
1236 1397/11/28 3,611 3,901 3,611 3,700 0.82 3,769 2.7 8.03 1.36 M 513.21 M 1.17 1.29 100.0 100.0 3.86 M 6.75 M -1.75 0.0
1237 1397/11/27 3,853 3,890 3,521 3,725 -4.24 3,670 -5.66 10.48 2.26 M 828.85 M 2.75 2.17 100.0 100.0 3.78 M 7.15 M -1.89 0.0
1238 1397/11/24 3,975 4,065 3,851 3,870 -3.9 3,890 -3.4 5.56 892.74 K 347.24 M 1.21 0.82 100.0 99.82 3.44 M 3.54 M -1.03 627.01 K
1239 1397/11/23 4,150 4,198 3,950 4,000 -4.6 4,027 -3.96 6.28 587.48 K 236.56 M 0.79 0.5 100.0 100.0 2.57 M 4.64 M -1.8 0.0
1240 1397/11/21 4,141 4,285 4,140 4,153 3.23 4,193 4.23 3.5 1.06 M 444.05 M 1.57 0.91 99.85 99.82 3.69 M 6.07 M -1.64 121.89 K
1241 1397/11/17 4,100 4,159 3,911 4,138 2.88 4,023 0.02 6.34 1.04 M 419.02 M 1.5 0.9 100.0 100.0 3.61 M 5.66 M -1.57 0.0
1242 1397/11/16 4,000 4,170 4,000 4,058 0.1 4,022 -0.79 4.25 523.84 K 210.69 M 0.76 0.44 100.0 100.0 3.24 M 4.39 M -1.35 0.0
1243 1397/11/15 4,000 4,200 4,000 4,070 0.02 4,054 -0.37 5.0 479.58 K 194.42 M 0.62 0.38 100.0 100.0 2.78 M 4.99 M -1.79 0.0
1244 1397/11/14 4,121 4,208 4,001 4,070 -3.1 4,069 -3.12 5.17 620.87 K 252.65 M 0.68 0.48 100.0 100.0 3.89 M 6.32 M -1.62 0.0
1245 1397/11/13 4,095 4,240 4,095 4,152 0.14 4,200 1.3 3.54 713.0 K 299.42 M 0.74 0.55 100.0 99.72 4.22 M 5.15 M -1.22 836.2 K
1246 1397/11/10 4,120 4,230 4,101 4,160 1.49 4,146 1.15 3.15 1.14 M 474.44 M 1.18 0.9 99.84 100.0 5.71 M 8.18 M -1.43 -779.09 K
1247 1397/11/09 4,090 4,185 4,060 4,100 0.05 4,099 0.02 3.08 499.27 K 204.63 M 0.5 0.39 100.0 100.0 3.72 M 4.99 M -1.34 0.0
1248 1397/11/08 4,072 4,190 4,071 4,134 0.34 4,098 -0.53 2.92 913.12 K 374.23 M 0.9 0.69 99.68 99.53 5.83 M 10.07 M -1.73 559.78 K
1249 1397/11/07 4,145 4,273 4,020 4,075 -2.67 4,120 -1.6 6.29 1.28 M 525.61 M 1.25 0.92 100.0 100.0 4.27 M 7.51 M -1.76 0.0
1250 1397/11/06 4,294 4,300 4,130 4,145 -2.13 4,187 -1.13 4.12 959.93 K 401.92 M 0.86 0.64 99.81 100.0 3.78 M 8.37 M -2.21 -761.05 K
1251 1397/11/03 4,358 4,358 4,200 4,203 -1.48 4,235 -0.73 3.76 1.2 M 508.13 M 0.87 0.77 100.0 100.0 4.16 M 5.24 M -1.26 0.0
1252 1397/11/02 4,110 4,396 4,110 4,320 3.7 4,266 2.4 6.96 668.04 K 284.97 M 0.4 0.43 100.0 100.0 4.45 M 6.78 M -1.52 0.0
1253 1397/11/01 4,363 4,363 3,991 4,240 -4.38 4,166 -6.04 9.32 963.8 K 401.49 M 0.53 0.61 100.0 100.0 4.72 M 4.96 M -1.05 0.0
1254 1397/10/30 4,333 4,575 4,333 4,362 -1.22 4,434 0.41 5.59 1.3 M 574.61 M 0.64 0.84 100.0 100.0 5.86 M 8.09 M -1.38 0.0
1255 1397/10/29 4,739 4,739 4,281 4,425 -4.59 4,416 -4.79 10.7 1.47 M 648.07 M 0.77 0.97 100.0 100.0 4.56 M 7.9 M -1.73 0.0
1256 1397/10/26 4,600 4,820 4,401 4,530 -0.55 4,638 1.82 9.52 2.51 M 1.17 B 1.59 1.77 100.0 100.0 6.62 M 7.57 M -1.14 0.0
1257 1397/10/25 4,520 4,689 4,452 4,610 1.01 4,555 -0.2 5.32 2.02 M 918.55 M 1.46 1.51 100.0 100.0 7.01 M 6.56 M 1.07 0.0
1258 1397/10/24 4,690 4,690 4,460 4,511 1.28 4,564 2.47 5.16 1.78 M 811.55 M 1.28 1.38 100.0 100.0 4.61 M 6.06 M -1.31 0.0
1259 1397/10/23 4,300 4,680 4,150 4,547 6.21 4,454 4.04 12.77 2.29 M 1.02 B 1.87 1.89 100.0 100.0 7.56 M 4.73 M 1.6 0.0
1260 1397/10/22 4,290 4,352 4,215 4,240 -1.1 4,281 -0.14 3.25 891.09 K 381.5 M 0.72 0.73 100.0 100.0 4.29 M 5.23 M -1.22 0.0
1261 1397/10/19 4,380 4,380 4,153 4,290 0.33 4,287 0.26 5.47 936.39 K 401.46 M 0.8 0.76 100.0 100.0 3.72 M 5.21 M -1.4 0.0
1262 1397/10/18 4,320 4,387 4,125 4,300 1.75 4,276 1.18 6.35 988.46 K 422.63 M 0.88 0.8 100.0 100.0 4.5 M 4.97 M -1.11 0.0
1263 1397/10/17 4,159 4,396 4,010 4,298 7.13 4,226 5.33 9.63 1.84 M 775.75 M 1.67 1.46 100.0 98.78 6.26 M 5.28 M 1.18 9.46 M
1264 1397/10/16 4,101 4,166 3,930 4,097 -2.13 4,012 -4.16 6.01 1.47 M 588.73 M 1.16 1.18 100.0 100.0 4.24 M 10.15 M -2.4 0.0
1265 1397/10/15 4,232 4,298 4,055 4,190 -1.87 4,186 -1.97 5.99 950.09 K 397.73 M 0.55 0.73 100.0 100.0 4.62 M 6.31 M -1.37 0.0
1266 1397/10/12 4,224 4,345 4,224 4,238 -1.51 4,270 -0.77 2.86 633.49 K 270.48 M 0.3 0.48 100.0 100.0 4.66 M 4.16 M 1.12 0.0
1267 1397/10/11 4,183 4,384 4,182 4,300 0.28 4,303 0.35 4.83 717.33 K 308.69 M 0.34 0.52 100.0 100.0 5.42 M 4.17 M 1.3 0.0
1268 1397/10/10 4,130 4,459 4,122 4,310 0.4 4,288 -0.12 8.18 1.74 M 747.77 M 0.89 1.28 100.0 99.41 7.87 M 4.83 M 1.63 4.44 M
1269 1397/10/09 4,389 4,497 4,110 4,198 -0.94 4,293 1.3 9.42 2.29 M 984.86 M 1.37 1.73 100.0 100.0 5.13 M 6.4 M -1.25 0.0
1270 1397/10/08 3,988 4,272 3,988 4,272 9.99 4,238 9.11 7.12 3.32 M 1.41 B 2.85 2.67 100.0 100.0 8.0 M 6.49 M 1.23 0.0
1271 1397/10/05 3,603 3,947 3,603 3,947 9.97 3,884 8.22 9.55 2.42 M 941.01 M 2.91 1.79 100.0 100.0 7.97 M 5.63 M 1.42 0.0
1272 1397/10/04 3,709 3,709 3,520 3,629 -0.25 3,589 -1.35 5.37 776.1 K 278.55 M 1.04 0.5 100.0 100.0 3.76 M 4.57 M -1.21 0.0
1273 1397/10/03 3,791 3,791 3,570 3,690 -2.54 3,638 -3.91 6.19 1.01 M 365.62 M 1.43 0.58 100.0 100.0 3.85 M 7.31 M -1.9 0.0
1274 1397/10/02 3,790 3,900 3,624 3,727 1.91 3,786 3.53 7.62 863.53 K 326.92 M 1.26 0.46 100.0 100.0 3.71 M 5.11 M -1.37 0.0
1275 1397/10/01 3,889 3,889 3,483 3,670 -3.27 3,657 -3.61 11.66 761.42 K 278.49 M 1.02 0.41 100.0 100.0 2.63 M 3.71 M -1.41 0.0
1276 1397/09/28 3,949 3,949 3,737 3,799 -1.5 3,794 -1.63 5.67 754.68 K 286.34 M 0.89 0.39 100.0 100.0 4.21 M 5.84 M -1.39 0.0
1277 1397/09/27 3,900 3,998 3,800 3,821 -2.33 3,857 -1.41 5.21 330.3 K 127.41 M 0.35 0.17 100.0 100.0 2.16 M 2.4 M -1.11 0.0
1278 1397/09/26 3,998 4,040 3,800 3,895 -0.23 3,912 0.2 6.32 813.66 K 318.32 M 0.64 0.41 100.0 98.66 3.22 M 4.55 M -1.42 4.27 M
1279 1397/09/25 3,899 4,040 3,800 3,930 -2.31 3,904 -2.96 6.32 760.86 K 297.05 M 0.56 0.39 100.0 99.58 3.86 M 5.01 M -1.3 1.25 M
1280 1397/09/24 3,850 4,131 3,850 3,965 1.43 4,023 2.92 7.3 1.07 M 431.5 M 0.7 0.54 99.81 100.0 3.65 M 5.33 M -1.46 -804.4 K
1281 1397/09/21 4,000 4,050 3,850 3,910 -5.0 3,909 -5.03 5.19 1.26 M 491.68 M 0.84 0.64 98.1 100.0 3.26 M 6.56 M -2.01 -9.36 M
1282 1397/09/19 4,074 4,280 4,010 4,020 1.06 4,116 3.47 6.73 832.13 K 342.51 M 0.5 0.42 100.0 100.0 3.26 M 4.03 M -1.24 0.0
1283 1397/09/18 4,350 4,350 3,882 4,057 -5.94 3,978 -7.77 12.06 2.44 M 972.23 M 1.6 1.3 100.0 100.0 5.34 M 14.3 M -2.68 0.0
1284 1397/09/17 4,300 4,444 4,220 4,223 -3.3 4,313 -1.24 5.31 1.15 M 494.76 M 0.72 0.62 100.0 100.0 5.5 M 6.51 M -1.18 0.0
1285 1397/09/14 4,279 4,500 4,200 4,200 0.89 4,367 4.9 7.14 1.94 M 848.68 M 1.26 1.09 100.0 100.0 7.25 M 6.96 M 1.04 0.0
1286 1397/09/13 4,350 4,389 4,000 4,165 -4.67 4,163 -4.72 9.73 1.14 M 472.55 M 0.51 0.63 100.0 100.0 3.69 M 8.29 M -2.25 0.0
1287 1397/09/12 4,569 4,660 4,233 4,300 -3.11 4,369 -1.55 10.09 1.71 M 746.41 M 0.59 0.97 100.0 100.0 5.88 M 7.46 M -1.27 0.0
1288 1397/09/11 4,290 4,549 4,201 4,494 7.05 4,438 5.72 8.28 1.71 M 757.42 M 0.51 0.99 100.0 100.0 8.06 M 6.47 M 1.24 0.0
1289 1397/09/10 4,498 4,498 4,003 4,112 -6.84 4,198 -4.89 12.37 1.52 M 640.05 M 0.4 0.83 100.0 98.61 5.93 M 5.69 M 1.04 8.91 M
1290 1397/09/07 4,223 4,694 4,223 4,420 -3.32 4,414 -3.46 11.15 1.62 M 713.97 M 0.44 0.9 100.0 100.0 5.76 M 4.2 M 1.37 0.0
1291 1397/09/06 4,947 4,947 4,260 4,350 -6.53 4,572 -1.76 16.13 4.56 M 2.09 B 1.47 2.69 100.0 100.0 6.44 M 8.41 M -1.31 0.0
1292 1397/09/05 4,580 4,730 4,302 4,730 10.0 4,654 8.23 9.95 5.0 M 2.33 B 2.12 3.26 100.0 100.0 11.04 M 8.35 M 1.32 0.0
1293 1397/09/03 4,249 4,600 3,858 4,480 4.53 4,300 0.33 19.23 4.13 M 1.78 B 2.36 2.83 99.74 100.0 7.26 M 7.56 M -1.04 -4.54 M
1294 1397/08/30 4,249 4,395 4,105 4,150 3.85 4,286 7.26 7.06 3.71 M 1.59 B 3.28 2.65 100.0 100.0 6.41 M 7.32 M -1.14 0.0
1295 1397/08/29 3,949 4,035 3,782 4,035 9.98 3,996 8.91 6.69 987.44 K 394.6 M 0.85 0.65 100.0 100.0 7.74 M 4.93 M 1.57 0.0
1296 1397/08/28 3,536 3,781 3,255 3,781 9.98 3,669 6.72 16.16 1.7 M 624.38 M 1.63 1.05 100.0 100.0 5.43 M 4.8 M 1.13 0.0
1297 1397/08/27 3,927 3,927 3,308 3,387 -7.84 3,438 -6.45 18.71 1.28 M 439.39 M 1.27 0.81 100.0 100.0 4.67 M 5.49 M -1.17 0.0
1298 1397/08/21 3,420 3,771 3,420 3,700 1.73 3,675 1.04 10.26 1.07 M 393.82 M 1.24 0.69 100.0 100.0 4.8 M 3.45 M 1.39 0.0
1299 1397/08/20 3,670 3,800 3,550 3,615 -4.24 3,637 -3.66 7.04 612.29 K 222.72 M 0.71 0.36 100.0 100.0 3.28 M 5.86 M -1.79 0.0
1300 1397/08/19 3,965 3,999 3,650 3,876 -1.1 3,775 -3.67 9.56 1.15 M 435.92 M 1.54 0.58 100.0 100.0 4.27 M 5.81 M -1.36 0.0
1301 1397/08/15 4,019 4,070 3,799 3,900 -2.48 3,919 -2.0 7.13 1.11 M 436.23 M 1.4 0.5 100.0 100.0 4.15 M 5.07 M -1.22 0.0
1302 1397/08/14 3,910 4,100 3,909 4,050 6.66 3,999 5.32 4.89 1.07 M 429.19 M 1.32 0.39 98.13 99.11 6.1 M 6.16 M -1.01 -4.21 M
1303 1397/08/13 3,999 3,999 3,600 3,800 -2.36 3,797 -2.44 11.08 384.44 K 145.96 M 0.43 0.11 100.0 100.0 2.61 M 3.32 M -1.27 0.0
1304 1397/08/12 4,187 4,187 3,801 3,900 -2.4 3,892 -2.6 10.16 600.0 K 233.54 M 0.39 0.17 99.67 100.0 5.82 M 5.43 M 1.07 -771.1 K
1305 1397/08/09 4,379 4,379 3,903 3,990 -5.23 3,996 -5.08 12.2 574.54 K 229.57 M 0.36 0.16 98.7 100.0 2.44 M 4.17 M -1.71 -2.99 M
1306 1397/08/07 4,140 4,313 4,111 4,228 5.46 4,210 5.01 4.91 1.34 M 562.31 M 0.73 0.37 100.0 100.0 6.11 M 6.46 M -1.06 0.0
1307 1397/08/06 4,065 4,197 3,900 4,100 5.89 4,009 3.54 7.62 1.16 M 464.32 M 0.59 0.3 100.0 98.28 6.03 M 7.36 M -1.22 8.0 M
1308 1397/08/05 3,900 4,099 3,700 3,773 -3.55 3,872 -1.02 10.78 846.39 K 327.75 M 0.36 0.21 100.0 100.0 3.52 M 4.49 M -1.27 0.0
1309 1397/08/02 3,442 4,206 3,442 3,803 -0.55 3,912 2.3 22.2 3.69 M 1.45 B 1.78 0.91 100.0 98.0 7.26 M 9.08 M -1.25 28.97 M
1310 1397/08/01 4,099 4,099 3,792 3,792 -9.99 3,824 -9.23 8.1 966.73 K 369.69 M 0.38 0.24 100.0 100.0 4.74 M 9.24 M -1.95 0.0
1311 1397/07/30 4,679 4,700 4,157 4,157 -9.98 4,213 -8.77 13.06 2.48 M 1.05 B 0.88 0.62 100.0 100.0 6.67 M 10.68 M -1.6 0.0
1312 1397/07/29 4,884 4,884 4,201 4,500 1.33 4,618 3.99 16.26 1.84 M 851.77 M 0.72 0.46 100.0 100.0 6.98 M 7.1 M -1.02 0.0
1313 1397/07/28 4,399 4,473 4,200 4,473 9.98 4,441 9.2 6.5 2.66 M 1.18 B 1.25 0.67 99.81 97.59 13.22 M 11.51 M 1.15 26.16 M
1314 1397/07/25 4,051 4,199 3,839 4,100 -2.77 4,067 -3.56 9.38 2.42 M 984.03 M 1.03 0.62 97.34 100.0 10.53 M 7.94 M 1.33 -26.17 M
1315 1397/07/24 4,333 4,380 4,068 4,100 -0.53 4,217 2.3 7.67 3.22 M 1.36 B 1.02 0.82 98.7 100.0 6.04 M 9.57 M -1.58 -17.71 M
1316 1397/07/23 3,750 4,350 3,750 4,200 5.95 4,122 3.99 16.0 4.02 M 1.66 B 1.17 1.0 99.23 100.0 8.85 M 10.37 M -1.17 -12.7 M
1317 1397/07/22 3,964 3,964 3,964 3,964 -9.99 3,964 -9.99 0.0 469.09 K 185.95 M 0.08 0.12 100.0 100.0 6.2 M 30.99 M -5.0 0.0
1318 1397/07/21 4,799 4,799 4,277 4,277 -10.0 4,404 -7.32 12.2 477.26 K 210.18 M 0.06 0.11 100.0 100.0 6.01 M 7.51 M -1.25 0.0
1319 1397/07/18 5,000 5,248 4,698 4,698 -9.98 4,752 -8.95 11.71 3.59 M 1.71 B 0.42 0.87 99.72 100.0 8.43 M 12.29 M -1.46 -4.7 M
1320 1397/07/17 5,000 5,395 4,810 4,927 0.0 5,219 5.93 12.16 7.23 M 3.77 B 1.01 1.89 100.0 81.57 10.01 M 17.19 M -1.72 695.25 M
1321 1397/07/16 4,793 5,190 4,700 4,900 -1.03 4,927 -0.48 10.43 5.47 M 2.7 B 0.85 1.48 99.63 96.32 10.87 M 15.01 M -1.38 89.24 M
1322 1397/07/15 4,811 5,058 4,400 4,790 4.15 4,951 7.65 14.95 11.88 M 5.88 B 2.21 3.74 98.97 80.88 13.96 M 14.46 M -1.04 1.06 B
1323 1397/07/14 4,618 5,079 4,157 5,076 -1.07 4,599 -10.37 22.18 14.04 M 6.46 B 4.48 5.5 99.81 98.16 15.84 M 16.9 M -1.07 107.05 M
1324 1397/07/09 5,082 5,590 5,082 5,574 20.65 5,131 11.06 10.0 4.23 M 2.17 B 1.29 1.77 100.0 29.78 16.83 M 20.86 M -1.24 1.52 B
1325 1397/07/08 4,620 4,620 4,620 4,620 10.0 4,620 10.0 0.0 68.0 K 31.42 M 0.02 0.03 100.0 100.0 7.85 M 6.28 M 1.25 0.0
1326 1397/07/07 4,200 4,200 4,200 4,200 9.98 4,200 9.98 0.0 1.89 M 793.82 M 0.55 0.78 100.0 12.7 19.36 M 5.31 M 3.65 693.0 M
1327 1397/07/04 3,550 3,836 3,550 3,836 9.98 3,819 9.49 8.06 6.62 M 2.53 B 2.78 3.03 100.0 25.63 18.59 M 9.0 M 2.07 1.88 B
1328 1397/07/03 3,364 3,560 3,360 3,360 3.8 3,488 7.75 5.95 2.87 M 999.97 M 1.33 1.34 100.0 74.04 6.25 M 6.02 M 1.04 259.57 M
1329 1397/07/02 3,086 3,389 3,030 3,279 3.21 3,237 1.89 11.85 4.98 M 1.61 B 3.42 2.5 100.0 80.7 7.79 M 8.19 M -1.05 311.18 M
1330 1397/07/01 3,345 3,350 3,102 3,122 -4.14 3,177 -2.46 7.99 1.29 M 410.73 M 0.66 0.59 100.0 100.0 3.48 M 5.2 M -1.49 0.0
1331 1397/06/31 3,400 3,400 3,203 3,250 -4.3 3,257 -4.09 6.15 1.4 M 457.59 M 0.49 0.59 100.0 82.14 3.22 M 3.61 M -1.12 81.73 M
1332 1397/06/27 3,440 3,500 3,303 3,350 1.98 3,396 3.38 5.96 1.35 M 458.98 M 0.48 0.56 99.89 67.69 5.59 M 4.14 M 1.35 147.8 M
1333 1397/06/26 3,110 3,399 3,110 3,300 6.49 3,285 6.0 9.29 1.78 M 583.74 M 0.62 0.74 100.0 90.48 4.49 M 5.8 M -1.29 55.58 M
1334 1397/06/25 3,288 3,288 3,006 3,110 -6.83 3,099 -7.16 9.38 1.47 M 454.4 M 0.46 0.61 100.0 100.0 4.33 M 6.49 M -1.5 0.0
1335 1397/06/24 3,345 3,353 3,120 3,120 2.33 3,338 9.48 7.47 3.81 M 1.27 B 1.41 1.73 100.0 69.7 7.53 M 7.71 M -1.02 385.6 M
1336 1397/06/21 2,870 3,150 2,860 3,080 3.98 3,049 2.94 10.14 5.83 M 1.78 B 2.76 3.02 100.0 66.09 9.76 M 9.17 M 1.06 602.39 M
1337 1397/06/20 3,090 3,110 2,870 2,885 -3.58 2,962 -1.0 8.36 1.26 M 373.85 M 0.59 0.66 100.0 100.0 5.66 M 5.75 M -1.02 0.0
1338 1397/06/19 2,900 3,110 2,812 3,075 4.7 2,992 1.87 10.6 1.95 M 584.83 M 0.95 1.06 75.31 87.17 7.34 M 4.9 M 1.5 -69.34 M
1339 1397/06/18 3,100 3,120 2,806 2,900 -0.24 2,937 1.03 11.19 3.01 M 883.25 M 1.8 1.77 100.0 92.4 4.58 M 6.18 M -1.35 67.12 M
1340 1397/06/17 2,681 2,939 2,681 2,939 9.99 2,907 8.79 9.62 1.48 M 428.92 M 0.94 0.9 100.0 89.72 4.82 M 4.28 M 1.13 44.09 M
1341 1397/06/14 2,550 2,719 2,550 2,680 5.85 2,672 5.53 6.63 2.86 M 765.09 M 2.24 1.87 100.0 68.38 8.41 M 6.3 M 1.33 241.91 M
1342 1397/06/13 2,450 2,599 2,412 2,578 3.2 2,532 1.36 7.75 1.32 M 333.77 M 0.94 0.89 98.53 97.93 5.06 M 4.74 M 1.07 2.02 M
1343 1397/06/12 2,318 2,650 2,318 2,421 0.0 2,498 3.18 14.32 1.61 M 401.86 M 1.1 1.13 100.0 62.27 4.67 M 3.91 M 1.2 151.64 M
1344 1397/06/11 2,580 2,580 2,321 2,400 -4.88 2,421 -4.04 11.16 1.08 M 261.08 M 0.65 0.77 90.54 100.0 6.39 M 9.0 M -1.41 -24.7 M
1345 1397/06/10 2,552 2,615 2,485 2,510 -0.16 2,523 0.36 5.23 995.3 K 251.11 M 0.39 0.73 100.0 69.92 5.23 M 3.44 M 1.52 75.52 M
1346 1397/06/07 2,569 2,600 2,402 2,579 3.28 2,514 0.68 8.24 1.4 M 352.75 M 0.43 1.06 99.93 97.04 5.04 M 5.03 M 1.0 10.18 M
1347 1397/06/06 2,325 2,610 2,270 2,417 0.58 2,497 3.91 14.98 1.94 M 485.27 M 0.57 1.56 98.68 83.89 5.91 M 3.77 M 1.57 71.77 M
1348 1397/06/05 2,532 2,532 2,322 2,400 -6.98 2,403 -6.86 9.04 1.92 M 462.23 M 0.61 1.67 99.39 69.46 4.18 M 3.73 M 1.12 138.33 M
1349 1397/06/04 2,634 2,744 2,403 2,532 -1.21 2,580 0.66 14.19 2.03 M 524.08 M 0.66 1.9 82.4 97.47 5.47 M 5.38 M 1.02 -78.99 M
1350 1397/06/03 2,549 2,598 2,410 2,598 9.99 2,563 8.51 7.8 5.62 M 1.44 B 2.86 6.87 100.0 98.65 8.09 M 7.93 M 1.02 19.38 M
1351 1397/05/30 2,290 2,376 2,111 2,376 10.0 2,362 9.35 12.55 4.81 M 1.14 B 4.53 8.08 100.0 47.51 17.48 M 6.06 M 2.88 596.37 M
1352 1397/05/29 2,035 2,240 1,997 2,201 7.95 2,160 5.93 12.17 2.52 M 544.44 M 3.35 5.29 97.71 93.05 4.47 M 3.42 M 1.31 25.34 M
1353 1397/05/28 2,080 2,108 2,016 2,020 -0.74 2,039 0.2 4.56 791.9 K 161.51 M 1.19 1.69 100.0 95.87 3.05 M 3.16 M -1.04 6.67 M
1354 1397/05/27 1,945 2,100 1,920 2,079 8.11 2,035 5.82 9.38 1.64 M 334.33 M 4.07 4.08 99.64 95.51 3.97 M 3.51 M 1.13 13.81 M
1355 1397/05/24 1,904 1,957 1,900 1,950 1.99 1,923 0.58 3.0 64.69 K 12.44 M 0.15 0.16 98.43 100.0 1.02 M 829.41 K 1.23 -195.0 K
1356 1397/05/23 1,920 1,970 1,900 1,930 0.94 1,912 0.0 3.68 293.3 K 56.09 M 0.55 0.71 99.49 100.0 2.43 M 2.67 M -1.1 -285.3 K
1357 1397/05/22 1,960 1,960 1,900 1,911 -3.09 1,912 -3.04 3.16 973.92 K 186.22 M 2.58 2.62 91.29 100.0 2.46 M 9.8 M -3.98 -16.22 M
1358 1397/05/21 2,001 2,020 1,931 1,993 0.5 1,972 -0.55 4.61 360.78 K 71.13 M 0.87 1.0 100.0 98.62 3.95 M 2.7 M 1.46 981.0 K
1359 1397/05/20 1,950 2,013 1,940 1,999 3.84 1,983 3.01 3.76 325.72 K 64.6 M 0.71 0.92 100.0 100.0 3.08 M 1.66 M 1.86 0.0
1360 1397/05/17 1,965 1,965 1,911 1,945 0.99 1,925 -0.05 2.83 263.52 K 50.72 M 0.56 0.7 92.28 99.23 2.6 M 3.15 M -1.21 -3.53 M
1361 1397/05/16 2,015 2,015 1,900 1,949 1.83 1,926 0.63 6.05 719.79 K 138.66 M 1.69 2.08 83.61 100.0 3.51 M 3.96 M -1.13 -22.73 M
1362 1397/05/15 1,970 1,970 1,900 1,900 -3.6 1,914 -2.89 3.68 215.36 K 41.22 M 0.47 0.61 97.23 100.0 2.36 M 2.94 M -1.25 -1.14 M
1363 1397/05/14 2,030 2,030 1,910 2,000 0.45 1,971 -1.0 6.28 554.1 K 109.22 M 1.44 1.64 53.81 99.63 2.1 M 3.3 M -1.57 -50.05 M
1364 1397/05/13 1,940 2,042 1,901 1,970 2.28 1,991 3.37 7.42 529.07 K 105.34 M 1.55 1.57 46.59 99.06 2.13 M 2.37 M -1.11 -55.28 M
1365 1397/05/10 1,970 1,970 1,893 1,940 -0.05 1,926 -0.77 4.07 347.05 K 66.86 M 0.89 1.04 99.42 100.0 2.77 M 2.91 M -1.05 -386.0 K
1366 1397/05/09 1,919 2,046 1,750 1,951 2.52 1,941 2.0 16.91 485.32 K 94.21 M 1.33 1.45 100.0 100.0 2.19 M 2.0 M 1.09 0.0
1367 1397/05/08 1,900 1,950 1,890 1,900 -0.68 1,903 -0.52 3.17 396.66 K 75.48 M 1.26 1.06 97.19 100.0 2.45 M 2.7 M -1.1 -2.12 M
1368 1397/05/07 1,952 1,952 1,900 1,940 0.26 1,913 -1.14 2.74 163.28 K 31.24 M 0.4 0.42 95.71 100.0 1.76 M 2.6 M -1.48 -1.34 M
1369 1397/05/06 1,930 1,961 1,880 1,925 0.36 1,935 0.89 4.31 309.05 K 59.79 M 0.75 0.75 99.67 100.0 2.13 M 2.6 M -1.22 -196.0 K
1370 1397/05/03 1,892 1,969 1,891 1,900 -1.86 1,918 -0.93 4.12 589.67 K 113.07 M 1.64 1.47 100.0 100.0 1.95 M 4.35 M -2.23 0.0
1371 1397/05/02 2,030 2,030 1,910 1,911 -3.24 1,936 -1.97 6.28 363.06 K 70.28 M 1.07 0.84 100.0 100.0 2.51 M 5.41 M -2.15 0.0
1372 1397/05/01 1,960 2,030 1,950 1,950 -3.7 1,975 -2.47 4.1 143.81 K 28.4 M 0.43 0.3 100.0 100.0 1.89 M 1.58 M 1.2 0.0
1373 1397/04/31 1,998 2,088 1,984 1,991 1.07 2,025 2.79 5.24 656.61 K 132.97 M 2.93 1.4 98.95 100.0 3.13 M 3.09 M 1.01 -1.4 M
1374 1397/04/30 1,958 1,999 1,932 1,932 0.99 1,970 2.98 3.47 302.08 K 59.52 M 1.47 0.63 100.0 100.0 2.48 M 2.05 M 1.21 0.0
1375 1397/04/27 1,967 1,967 1,890 1,910 -1.65 1,913 -1.49 4.07 336.98 K 64.46 M 1.23 0.66 100.0 100.0 2.58 M 3.07 M -1.19 0.0
1376 1397/04/26 1,870 1,998 1,870 1,929 -0.26 1,942 0.41 6.84 262.98 K 51.06 M 1.04 0.48 100.0 100.0 1.42 M 2.13 M -1.5 0.0
1377 1397/04/25 2,025 2,025 1,906 1,958 -2.39 1,934 -3.59 6.24 109.59 K 21.19 M 0.36 0.19 100.0 100.0 963.31 K 1.25 M -1.29 0.0
1378 1397/04/24 2,010 2,041 1,941 2,004 1.62 2,006 1.72 5.15 109.75 K 22.02 M 0.33 0.18 100.0 100.0 1.16 M 815.52 K 1.42 0.0
1379 1397/04/23 1,977 2,020 1,852 1,960 3.1 1,972 3.73 9.07 205.15 K 40.46 M 0.52 0.31 100.0 100.0 2.02 M 1.35 M 1.5 0.0
1380 1397/04/20 1,911 1,937 1,870 1,870 -3.81 1,901 -2.21 3.58 684.42 K 130.08 M 2.17 1.01 100.0 100.0 2.28 M 2.71 M -1.19 0.0
1381 1397/04/19 1,935 1,987 1,921 1,941 -2.41 1,944 -2.26 3.44 155.75 K 30.27 M 0.41 0.22 100.0 100.0 1.01 M 1.59 M -1.58 0.0
1382 1397/04/17 2,001 2,042 1,960 1,960 -3.59 1,989 -2.16 4.18 372.83 K 74.14 M 0.68 0.5 100.0 100.0 1.95 M 4.12 M -2.11 0.0
1383 1397/04/16 2,054 2,075 1,996 2,020 0.8 2,033 1.45 3.96 252.74 K 51.38 M 0.44 0.31 100.0 100.0 2.06 M 1.98 M 1.04 0.0
1384 1397/04/13 2,050 2,050 1,972 2,000 -0.84 2,004 -0.64 3.96 494.99 K 99.2 M 0.78 0.58 100.0 100.0 2.61 M 2.36 M 1.11 0.0
1385 1397/04/12 2,042 2,118 1,985 2,044 -2.34 2,017 -3.63 6.7 298.31 K 60.18 M 0.45 0.33 100.0 100.0 1.43 M 2.08 M -1.45 0.0
1386 1397/04/11 2,087 2,175 2,032 2,045 -3.99 2,093 -1.74 7.04 477.23 K 99.88 M 0.63 0.48 100.0 100.0 2.0 M 3.12 M -1.56 0.0
1387 1397/04/10 2,012 2,201 2,012 2,140 4.75 2,130 4.26 9.39 1.22 M 260.12 M 1.71 1.1 100.0 100.0 5.2 M 3.17 M 1.64 0.0
1388 1397/04/09 1,901 2,075 1,901 2,030 4.0 2,043 4.66 9.15 373.55 K 76.31 M 0.5 0.32 100.0 100.0 2.18 M 1.7 M 1.29 0.0
1389 1397/04/06 1,999 2,064 1,911 1,931 -3.88 1,952 -2.84 8.01 801.35 K 156.46 M 1.16 0.69 100.0 100.0 1.91 M 4.01 M -2.1 0.0
1390 1397/04/05 2,015 2,068 1,990 1,999 -3.62 2,009 -3.13 3.92 415.32 K 83.44 M 0.52 0.36 100.0 100.0 1.99 M 3.09 M -1.56 0.0
1391 1397/04/04 2,017 2,142 2,017 2,031 -0.83 2,074 1.27 6.2 983.24 K 203.88 M 1.22 0.86 100.0 100.0 3.19 M 4.16 M -1.31 0.0
1392 1397/04/03 2,071 2,118 2,014 2,025 -2.97 2,048 -1.87 5.16 1.0 M 205.45 M 1.26 0.91 100.0 100.0 2.67 M 5.27 M -1.97 0.0
1393 1397/04/02 2,100 2,168 2,064 2,064 -1.76 2,087 -0.67 5.04 552.92 K 115.42 M 0.67 0.51 100.0 100.0 1.78 M 3.39 M -1.91 0.0
1394 1397/03/30 2,053 2,164 2,053 2,110 -1.03 2,101 -1.45 5.41 508.87 K 106.9 M 0.54 0.48 100.0 100.0 2.18 M 2.89 M -1.32 0.0
1395 1397/03/29 2,151 2,249 2,090 2,093 -6.06 2,132 -4.31 7.61 974.68 K 207.78 M 1.04 0.93 100.0 100.0 2.44 M 4.16 M -1.7 0.0
1396 1397/03/28 2,330 2,330 2,180 2,190 -5.97 2,228 -4.34 6.88 986.43 K 219.8 M 1.11 0.97 99.5 93.57 2.46 M 3.43 M -1.39 13.03 M
1397 1397/03/27 2,360 2,394 2,270 2,270 -1.48 2,329 1.09 5.46 970.75 K 226.11 M 1.03 0.98 100.0 89.85 3.23 M 2.75 M 1.18 22.95 M
1398 1397/03/23 2,230 2,355 2,220 2,300 0.04 2,304 0.22 6.08 694.15 K 159.95 M 0.65 0.69 100.0 100.0 2.29 M 2.81 M -1.23 0.0
1399 1397/03/22 2,300 2,379 2,231 2,290 -0.04 2,299 0.35 6.63 1.1 M 252.72 M 0.96 1.15 100.0 100.0 2.69 M 5.05 M -1.88 0.0
1400 1397/03/21 2,210 2,350 2,209 2,329 4.02 2,291 2.32 6.38 933.69 K 213.89 M 0.8 1.01 100.0 100.0 3.06 M 3.34 M -1.09 0.0
1401 1397/03/20 2,202 2,270 2,170 2,230 -1.93 2,239 -1.54 4.61 752.38 K 168.42 M 0.49 0.83 100.0 96.03 2.01 M 3.0 M -1.49 6.69 M
1402 1397/03/19 2,440 2,441 2,198 2,250 -5.66 2,274 -4.65 11.06 1.23 M 280.42 M 0.62 1.41 100.0 100.0 2.21 M 4.45 M -2.02 0.0
1403 1397/03/13 2,300 2,444 2,300 2,341 0.99 2,385 2.89 6.26 1.33 M 316.24 M 0.64 1.52 100.0 85.18 2.85 M 3.1 M -1.09 46.87 M
1404 1397/03/12 2,249 2,390 2,167 2,320 5.07 2,318 4.98 10.29 1.49 M 346.02 M 0.79 1.81 100.0 100.0 2.98 M 2.7 M 1.1 0.0
1405 1397/03/09 2,200 2,287 2,121 2,200 -2.48 2,208 -2.13 7.83 1.04 M 230.03 M 0.6 1.34 100.0 100.0 2.13 M 2.47 M -1.16 0.0
1406 1397/03/08 2,241 2,347 2,190 2,200 1.9 2,256 4.49 7.17 2.64 M 594.61 M 2.01 4.0 100.0 100.0 2.86 M 4.68 M -1.64 0.0
1407 1397/03/07 2,069 2,213 1,976 2,213 9.99 2,159 7.31 11.99 3.39 M 731.87 M 5.02 6.53 100.0 98.53 4.55 M 4.27 M 1.07 10.78 M
1408 1397/03/06 1,939 2,079 1,939 1,984 4.7 2,012 6.17 7.22 1.73 M 347.69 M 4.47 3.77 97.13 100.0 4.07 M 4.09 M -1.01 -9.99 M
1409 1397/03/05 1,928 1,945 1,852 1,910 3.02 1,895 2.21 5.02 637.38 K 120.77 M 2.1 1.44 100.0 100.0 2.63 M 3.26 M -1.24 0.0
1410 1397/03/02 1,838 1,889 1,815 1,850 3.18 1,854 3.4 4.08 300.48 K 55.7 M 0.89 0.64 100.0 100.0 1.47 M 2.32 M -1.58 0.0
1411 1397/03/01 1,799 1,827 1,751 1,798 -2.44 1,793 -2.71 4.34 513.08 K 92.01 M 1.59 1.1 100.0 100.0 2.04 M 8.36 M -4.09 0.0
1412 1397/02/31 1,811 1,910 1,810 1,822 -2.83 1,843 -1.71 5.52 195.19 K 35.97 M 0.51 0.4 100.0 100.0 1.06 M 2.77 M -2.62 0.0
1413 1397/02/30 1,872 1,919 1,852 1,852 -2.53 1,875 -1.32 3.62 285.33 K 53.49 M 0.59 0.56 100.0 100.0 1.98 M 3.57 M -1.8 0.0
1414 1397/02/29 1,987 1,987 1,876 1,890 -2.38 1,900 -1.86 5.92 226.3 K 43.0 M 0.45 0.42 100.0 100.0 1.39 M 2.05 M -1.48 0.0
1415 1397/02/26 1,931 1,988 1,905 1,905 -3.35 1,936 -1.78 4.36 476.67 K 92.29 M 1.06 0.82 100.0 100.0 2.8 M 2.64 M 1.06 0.0
1416 1397/02/25 1,962 2,011 1,920 1,960 0.46 1,971 1.03 4.74 427.32 K 84.22 M 0.97 0.64 100.0 100.0 2.55 M 2.34 M 1.09 0.0
1417 1397/02/24 2,000 2,000 1,902 1,910 -0.73 1,951 1.4 5.15 516.21 K 100.72 M 1.12 0.71 100.0 100.0 2.96 M 4.58 M -1.55 0.0
1418 1397/02/23 1,898 1,980 1,898 1,929 2.99 1,924 2.72 4.32 791.68 K 152.33 M 1.41 0.82 100.0 100.0 3.91 M 4.01 M -1.03 0.0
1419 1397/02/22 1,897 1,897 1,850 1,880 3.7 1,873 3.31 2.54 282.1 K 52.84 M 0.47 0.28 100.0 100.0 4.06 M 3.52 M 1.15 0.0
1420 1397/02/19 1,842 1,842 1,775 1,800 -5.01 1,813 -4.33 3.77 221.39 K 40.14 M 0.39 0.21 100.0 100.0 2.01 M 2.23 M -1.11 0.0
1421 1397/02/18 1,897 1,942 1,840 1,890 3.56 1,895 3.84 5.54 384.5 K 72.85 M 0.68 0.34 100.0 100.0 1.87 M 2.51 M -1.34 0.0
1422 1397/02/17 1,716 1,889 1,701 1,880 7.74 1,825 4.58 11.05 629.83 K 114.92 M 1.14 0.51 100.0 100.0 3.19 M 2.13 M 1.5 0.0
1423 1397/02/16 1,900 1,900 1,712 1,770 -6.94 1,745 -8.25 10.98 1.28 M 223.43 M 3.21 0.69 100.0 100.0 3.44 M 4.65 M -1.35 0.0
1424 1397/02/15 1,980 1,990 1,852 1,852 -6.04 1,902 -3.5 7.45 508.46 K 96.68 M 1.41 0.27 100.0 100.0 2.54 M 3.12 M -1.23 0.0
1425 1397/02/11 1,941 2,000 1,933 1,954 0.72 1,971 1.6 3.47 71.22 K 14.03 M 0.14 0.04 100.0 100.0 1.08 M 779.68 K 1.38 0.0
1426 1397/02/10 1,951 2,030 1,920 1,932 -2.87 1,940 -2.46 5.73 326.53 K 63.36 M 0.61 0.18 90.77 100.0 2.3 M 2.88 M -1.25 -5.85 M
1427 1397/02/09 2,070 2,070 1,940 1,960 -2.97 1,989 -1.53 6.7 582.35 K 115.84 M 1.03 0.32 100.0 100.0 4.46 M 4.63 M -1.04 0.0
1428 1397/02/08 2,040 2,080 1,977 2,021 -1.32 2,020 -1.37 5.21 507.19 K 102.46 M 0.84 0.28 100.0 100.0 2.5 M 2.7 M -1.08 0.0
1429 1397/02/05 2,085 2,120 2,021 2,037 -2.86 2,048 -2.34 4.9 310.6 K 63.62 M 0.44 0.17 100.0 100.0 2.19 M 2.27 M -1.04 0.0
1430 1397/02/04 2,050 2,139 2,050 2,085 3.58 2,097 4.17 4.34 808.74 K 169.63 M 1.01 0.46 100.0 100.0 3.61 M 2.88 M 1.26 0.0
1431 1397/02/03 2,021 2,084 2,001 2,036 -0.68 2,013 -1.8 4.15 468.99 K 94.39 M 0.42 0.27 100.0 100.0 2.01 M 2.95 M -1.47 0.0
1432 1397/02/02 2,033 2,115 2,021 2,022 -3.44 2,050 -2.1 4.65 719.57 K 147.53 M 0.54 0.41 100.0 100.0 2.54 M 3.99 M -1.57 0.0
1433 1397/02/01 2,060 2,149 2,059 2,100 2.54 2,094 2.25 4.37 711.44 K 148.99 M 0.31 0.41 100.0 100.0 3.17 M 2.29 M 1.38 0.0
1434 1397/01/29 2,041 2,110 2,000 2,040 -4.98 2,048 -4.61 5.5 853.19 K 174.77 M 0.35 0.49 100.0 100.0 2.65 M 3.8 M -1.43 0.0
1435 1397/01/28 2,191 2,247 2,061 2,095 -2.01 2,147 0.42 9.02 1.23 M 264.87 M 0.52 0.73 100.0 100.0 2.36 M 3.53 M -1.49 0.0
1436 1397/01/27 1,935 2,200 1,935 2,141 6.41 2,138 6.26 13.7 2.05 M 438.98 M 0.91 1.26 100.0 100.0 3.92 M 2.69 M 1.46 0.0
1437 1397/01/26 1,880 2,136 1,870 1,934 -3.35 2,012 0.55 14.22 1.78 M 359.15 M 0.7 1.13 100.0 98.69 3.12 M 4.66 M -1.49 4.69 M
1438 1397/01/22 2,200 2,200 1,963 1,963 -10.0 2,001 -8.25 12.07 5.52 M 1.11 B 1.33 4.03 100.0 96.44 4.42 M 9.69 M -2.19 39.39 M
1439 1397/01/21 2,183 2,333 2,120 2,170 -0.09 2,181 0.41 10.05 1.47 M 319.47 M 0.37 1.1 100.0 89.62 3.07 M 5.11 M -1.66 33.17 M
1440 1397/01/20 2,170 2,300 2,131 2,131 -5.46 2,172 -3.64 7.93 1.0 M 218.26 M 0.27 0.77 100.0 94.48 2.37 M 5.57 M -2.35 12.05 M
1441 1397/01/19 2,370 2,389 2,216 2,240 -7.05 2,254 -6.47 7.81 1.51 M 341.27 M 0.43 1.19 100.0 100.0 3.45 M 5.5 M -1.6 0.0
1442 1397/01/18 2,530 2,537 2,303 2,350 -6.0 2,410 -3.6 10.16 3.19 M 769.25 M 1.1 2.79 100.0 95.68 4.63 M 8.56 M -1.85 33.27 M
1443 1397/01/15 2,580 2,641 2,390 2,460 2.46 2,500 4.12 10.5 13.57 M 3.39 B 66.73 26.24 98.65 29.69 10.21 M 6.07 M 1.68 2.34 B
1444 1397/01/14 2,255 2,454 2,200 2,454 10.0 2,401 7.62 11.55 536.74 K 128.89 M 5.26 0.95 100.0 100.0 3.58 M 2.43 M 1.47 0.0
1445 1397/01/08 2,183 2,259 2,183 2,255 1.76 2,231 0.68 3.48 96.86 K 21.61 M 0.69 0.16 100.0 100.0 1.96 M 1.2 M 1.64 0.0
1446 1397/01/07 2,160 2,265 2,152 2,240 1.54 2,216 0.45 5.25 163.98 K 36.34 M 1.25 0.22 100.0 100.0 1.58 M 2.42 M -1.53 0.0
1447 1397/01/06 2,236 2,288 2,151 2,288 1.46 2,206 -2.17 6.37 171.0 K 37.72 M 0.59 0.2 100.0 100.0 1.99 M 2.22 M -1.12 0.0
1448 1397/01/05 2,250 2,327 2,245 2,250 -1.06 2,255 -0.84 3.65 48.4 K 10.91 M 0.13 0.05 100.0 100.0 1.36 M 1.21 M 1.13 0.0
1449 1396/12/28 2,300 2,340 2,231 2,274 1.88 2,274 1.88 4.89 30.29 K 6.89 M 0.07 0.03 100.0 100.0 984.1 K 405.22 K 2.43 0.0
1450 1396/12/27 2,205 2,340 2,150 2,280 -0.39 2,232 -2.49 8.84 288.29 K 64.36 M 0.65 0.29 100.0 100.0 3.06 M 2.01 M 1.52 0.0
1451 1396/12/26 2,322 2,458 2,200 2,200 -6.86 2,289 -3.09 11.73 119.98 K 27.47 M 0.19 0.12 100.0 100.0 1.06 M 1.14 M -1.08 0.0
1452 1396/12/23 2,201 2,476 2,201 2,297 1.95 2,362 4.84 12.49 973.87 K 229.99 M 1.71 1.0 100.0 58.91 4.6 M 2.46 M 1.87 94.51 M
1453 1396/12/22 2,350 2,350 2,161 2,259 4.73 2,253 4.45 8.75 400.97 K 90.34 M 0.53 0.41 100.0 100.0 3.76 M 2.66 M 1.42 0.0
1454 1396/12/08 2,338 2,339 2,110 2,120 -8.3 2,157 -6.7 10.85 388.18 K 83.73 M 0.46 0.4 100.0 100.0 1.74 M 3.35 M -1.92 0.0
1455 1396/12/07 2,316 2,384 2,250 2,254 -2.59 2,312 -0.09 5.96 350.29 K 80.98 M 0.42 0.37 100.0 100.0 2.7 M 2.89 M -1.07 0.0
1456 1396/12/06 2,150 2,399 2,150 2,300 3.84 2,314 4.47 11.58 1.01 M 234.26 M 1.21 1.1 100.0 100.0 3.55 M 3.9 M -1.1 0.0
1457 1396/12/05 2,310 2,310 2,180 2,193 -5.68 2,215 -4.73 5.96 689.15 K 152.65 M 0.86 0.75 100.0 94.65 2.78 M 3.36 M -1.21 8.16 M
1458 1396/12/02 2,282 2,480 2,281 2,290 -4.98 2,325 -3.53 8.72 1.37 M 317.73 M 1.84 1.53 99.85 40.85 2.73 M 2.45 M 1.12 187.46 M
1459 1396/11/30 2,502 2,587 2,286 2,315 -8.5 2,410 -4.74 13.17 797.24 K 192.13 M 0.91 0.87 100.0 72.24 2.31 M 3.65 M -1.58 53.33 M
1460 1396/11/29 2,600 2,705 2,511 2,520 -6.04 2,530 -5.67 7.73 306.13 K 77.46 M 0.32 0.33 100.0 100.0 1.49 M 3.23 M -2.17 0.0
1461 1396/11/28 2,600 2,769 2,565 2,565 0.2 2,682 4.77 7.95 1.03 M 276.9 M 0.74 1.17 100.0 54.47 3.18 M 2.32 M 1.37 126.07 M
1462 1396/11/25 2,530 2,730 2,490 2,557 -7.32 2,560 -7.21 9.64 514.62 K 131.72 M 0.28 0.59 100.0 99.84 1.63 M 2.92 M -1.8 211.44 K
1463 1396/11/24 2,810 2,849 2,650 2,663 -1.3 2,759 2.26 7.51 1.06 M 291.54 M 0.57 1.24 99.03 87.02 2.98 M 4.16 M -1.4 35.04 M
1464 1396/11/23 2,690 2,878 2,672 2,700 -9.03 2,698 -9.1 7.71 1.46 M 394.66 M 0.9 1.78 99.94 93.02 3.31 M 6.33 M -1.91 27.34 M
1465 1396/11/21 3,040 3,200 2,740 2,800 -7.89 2,968 -2.37 16.79 652.76 K 193.75 M 0.36 0.8 98.87 100.0 3.3 M 3.34 M -1.01 -2.2 M
1466 1396/11/18 3,077 3,249 2,674 2,998 0.91 3,040 2.32 21.5 3.25 M 986.34 M 2.69 4.9 99.95 77.84 6.94 M 7.11 M -1.02 218.03 M
1467 1396/11/17 2,976 2,976 2,812 2,970 9.76 2,971 9.79 5.83 2.69 M 799.17 M 3.76 4.91 98.88 51.46 7.39 M 6.85 M 1.08 379.02 M
1468 1396/11/16 2,710 2,710 2,511 2,710 9.98 2,706 9.82 7.93 1.23 M 333.6 M 2.29 2.45 100.0 75.48 7.25 M 6.0 M 1.21 81.79 M
1469 1396/11/15 2,288 2,469 2,288 2,469 9.98 2,464 9.76 7.91 342.96 K 84.52 M 0.69 0.66 100.0 99.19 8.45 M 2.79 M 3.02 686.29 K
1470 1396/11/14 2,050 2,278 2,025 2,278 10.0 2,245 8.4 12.49 1.52 M 341.23 M 6.59 2.93 99.69 86.57 7.56 M 3.94 M 1.92 44.77 M
1471 1396/11/11 1,950 2,177 1,950 2,050 -4.87 2,071 -3.9 11.64 243.36 K 50.4 M 0.99 0.42 100.0 100.0 2.4 M 3.88 M -1.62 0.0
1472 1396/11/10 2,151 2,189 2,100 2,124 -0.09 2,155 1.36 4.24 241.68 K 52.09 M 0.75 0.39 100.0 100.0 2.37 M 1.63 M 1.45 0.0
1473 1396/11/09 2,031 2,188 2,031 2,151 3.41 2,126 2.21 7.73 343.11 K 72.94 M 0.78 0.57 100.0 100.0 2.7 M 2.35 M 1.15 0.0
1474 1396/11/08 2,056 2,122 2,020 2,100 -0.05 2,080 -1.0 5.05 123.23 K 25.64 M 0.19 0.2 100.0 100.0 2.14 M 1.07 M 2.0 0.0
1475 1396/11/07 2,081 2,159 2,020 2,068 1.12 2,101 2.74 6.88 202.27 K 42.5 M 0.28 0.33 100.0 100.0 2.02 M 2.13 M -1.05 0.0
1476 1396/11/04 2,005 2,148 2,000 2,070 -0.29 2,045 -1.49 7.4 316.11 K 64.64 M 0.45 0.52 100.0 100.0 2.23 M 2.59 M -1.16 0.0
1477 1396/11/03 2,099 2,120 2,000 2,000 -7.24 2,076 -3.71 6.0 631.73 K 131.16 M 0.96 1.07 100.0 100.0 3.54 M 8.2 M -2.31 0.0
1478 1396/11/02 2,150 2,250 2,092 2,124 2.41 2,156 3.95 7.55 931.6 K 200.86 M 1.6 1.67 99.88 73.69 4.89 M 4.23 M 1.16 52.59 M
1479 1396/11/01 2,052 2,196 2,039 2,110 -6.84 2,074 -8.43 7.7 1.21 M 251.65 M 2.46 2.42 100.0 83.21 3.07 M 5.51 M -1.8 42.24 M
1480 1396/10/30 2,225 2,439 2,181 2,201 -2.18 2,265 0.67 11.83 478.33 K 108.35 M 0.95 1.0 100.0 44.49 3.1 M 2.1 M 1.48 60.14 M
1481 1396/10/27 2,300 2,365 2,200 2,261 -7.26 2,250 -7.71 7.5 235.18 K 52.91 M 0.47 0.5 100.0 100.0 1.23 M 3.78 M -3.07 0.0
1482 1396/10/26 2,679 2,679 2,300 2,490 -0.52 2,438 -2.6 16.48 420.55 K 102.55 M 0.85 0.94 75.74 100.0 1.89 M 6.03 M -3.18 -24.87 M
1483 1396/10/25 2,329 2,520 2,329 2,520 10.0 2,503 9.25 8.2 559.98 K 140.18 M 1.24 1.33 100.0 100.0 4.83 M 3.05 M 1.59 0.0
1484 1396/10/24 2,439 2,439 2,201 2,271 -5.18 2,291 -4.34 10.81 777.1 K 178.0 M 1.8 2.03 63.77 36.8 3.44 M 4.68 M -1.36 48.0 M
1485 1396/10/23 2,266 2,439 2,200 2,300 3.7 2,395 7.98 10.86 524.15 K 125.55 M 0.84 1.47 100.0 97.79 6.61 M 3.61 M 1.83 2.77 M
1486 1396/10/20 2,299 2,378 2,073 2,194 0.83 2,218 1.93 14.71 210.82 K 46.77 M 0.23 0.61 100.0 100.0 1.51 M 1.95 M -1.29 0.0
1487 1396/10/19 2,170 2,315 2,000 2,282 7.59 2,176 2.59 15.75 397.55 K 86.52 M 0.4 1.21 100.0 100.0 2.54 M 1.73 M 1.47 0.0
1488 1396/10/18 2,339 2,339 2,040 2,070 -7.13 2,121 -4.85 14.66 350.02 K 74.23 M 0.38 1.13 100.0 100.0 1.9 M 3.37 M -1.77 0.0
1489 1396/10/17 2,482 2,486 2,217 2,217 -9.99 2,229 -9.5 12.13 676.14 K 150.7 M 0.77 2.43 100.0 63.55 2.69 M 4.16 M -1.55 54.93 M
1490 1396/10/16 2,526 2,526 2,400 2,400 4.48 2,463 7.23 5.25 1.49 M 367.42 M 2.56 7.32 100.0 20.59 4.77 M 3.44 M 1.39 291.76 M
1491 1396/10/13 2,016 2,424 1,984 2,424 9.98 2,297 4.22 22.18 1.59 M 364.66 M 4.66 12.74 93.35 53.59 6.55 M 4.54 M 1.44 144.99 M
1492 1396/10/12 2,286 2,286 2,000 2,080 0.05 2,204 6.01 14.3 852.38 K 187.9 M 3.71 10.39 100.0 45.67 3.91 M 5.36 M -1.37 102.09 M
1493 1396/10/11 2,079 2,079 2,079 2,079 10.0 2,079 10.0 0.0 55.0 K 11.43 M 0.21 0.69 100.0 100.0 2.29 M 3.81 M -1.67 0.0
1494 1396/10/10 1,890 1,890 1,890 1,890 9.95 1,890 9.95 0.0 394.35 K 74.53 M 1.9 6.29 100.0 100.0 8.28 M 5.73 M 1.44 0.0
1495 1396/10/09 1,719 1,719 1,719 1,719 9.98 1,719 9.98 0.0 20.7 K 3.56 M 0.1 0.32 100.0 100.0 3.56 M 889.58 K 4.0 0.0
1496 1396/10/05 1,563 1,563 1,563 1,563 9.99 1,563 9.99 0.0 380.0 K 59.39 M 2.81 8.17 86.84 5.26 7.37 M 1.56 M 4.71 48.45 M
1497 1396/10/04 1,421 1,421 1,421 1,421 9.98 1,421 9.98 0.0 300.0 K 42.63 M 3.89 9.77 68.11 0.0 5.81 M 0.0 0.0 29.03 M
1498 1396/10/03 1,292 1,292 1,292 1,292 9.96 1,292 9.96 0.0 235.0 K 30.36 M 7.3 13.76 78.72 14.89 4.78 M 4.52 M 1.06 19.38 M
1499 1396/10/02 1,175 1,175 1,175 1,175 9.92 1,175 9.92 0.0 100.0 K 11.75 M 7.06 8.97 100.0 0.0 3.92 M 0.0 0.0 11.75 M
1500 1396/09/25 1,069 1,069 1,069 1,069 9.98 1,069 9.98 0.0 30.0 K 3.21 M 2.15 3.09 100.0 0.0 3.21 M 0.0 0.0 3.21 M
1501 1396/09/21 972 972 972 972 9.95 972 9.95 0.0 10.0 K 972.0 K 0.74 1.03 100.0 0.0 972.0 K 0.0 0.0 972.0 K
1502 1396/08/10 884 884 884 884 9.95 884 9.95 0.0 10.85 K 959.14 K 0.85 1.13 100.0 7.83 959.14 K 75.14 K 12.76 884.0 K
1503 1396/07/30 804 804 804 804 9.99 804 9.99 0.0 10.0 K 804.0 K 0.92 1.05 100.0 0.0 804.0 K 0.0 0.0 804.0 K
1504 1396/04/11 731 731 731 731 9.92 731 9.92 0.0 10.0 K 731.0 K 0.67 1.06 100.0 0.0 731.0 K 0.0 0.0 731.0 K
1505 1396/02/06 665 665 665 665 9.92 665 9.92 0.0 29.0 K 1.93 M 2.72 4.13 100.0 100.0 1.93 M 1.93 M 1.0 0.0
1506 1396/01/23 605 605 605 605 10.0 605 10.0 0.0 7.46 K 451.21 K 0.8 1.07 100.0 100.0 451.21 K 451.21 K 1.0 0.0
1507 1396/01/20 550 550 550 550 10.0 550 10.0 0.0 7.46 K 410.19 K 0.92 1.08 100.0 100.0 410.19 K 410.19 K 1.0 0.0
1508 1395/12/02 500 500 500 500 0.0 500 0.0 0.0 500.0 25.0 K 0.06 0.06 100.0 100.0 2.27 K 25.0 K -11.0 0.0
1509 1395/10/25 500 500 500 500 2.04 500 2.04 0.0 29.85 K 1.49 M 10.89 10.89 100.0 100.0 746.28 K 1.49 M -2.0 0.0
1510 1395/06/21 490 490 490 490 0.62 490 0.62 0.0 7.97 K 390.43 K 7.97 7.97 100.0 100.0 390.43 K 390.43 K 1.0 0.0
1511 1395/05/25 487 487 487 487 0.0 487 0.0 0.0 1000.0 48.7 K 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1512 1395/05/17 487 487 487 487 0.0 487 0.0 0.0 1000.0 48.7 K 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1513 1395/05/13 487 487 487 487 0.0 487 0.0 0.0 1000.0 48.7 K 1 1 0.0 0.0 0.0 0.0 0.0 0.0