سوابق تکمیلی نماد اعتماد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	75,933	0.11	424.8 B	55.9 M	0.78	0.78	120.1 M	136.1 M	125.6 M	97.0 M	103.0 M	114.3 M	1.24	1.32	1.1	18.2 B	13.4 B	-4.1 B	509	442	14.4	10.1
2	1403/06/20	75,852	0.11	355.4 B	46.9 M	0.58	0.64	155.2 M	150.9 M	125.6 M	117.1 M	109.7 M	114.3 M	1.33	1.37	1.1	8.9 B	20.7 B	-5.8 B	408	465	17.8	15.3
3	1403/06/19	75,773	0.11	356.2 B	47.0 M	0.53	0.64	106.2 M	141.5 M	127.6 M	106.2 M	112.4 M	109.6 M	1.0	1.26	1.16	-2.4 B	17.3 B	-4.7 B	456	479	13.6	14.3
4	1403/06/18	75,693	0.11	652.4 B	86.2 M	1.07	1.21	153.3 M	155.2 M	126.4 M	98.4 M	115.3 M	112.4 M	1.56	1.35	1.12	27.5 B	22.6 B	-7.0 B	480	468	11.3	7.1
5	1403/06/17	75,613	0.11	793.2 B	104.9 M	1.57	1.48	146.9 M	143.4 M	125.4 M	97.8 M	117.9 M	112.2 M	1.5	1.22	1.12	15.0 B	19.3 B	-7.2 B	535	650	9.9	8.0
6	1403/06/13	75,533	0.21	549.6 B	72.8 M	1.09	1.02	183.9 M	135.2 M	122.5 M	138.5 M	126.4 M	119.2 M	1.33	1.07	1.03	54.7 B	19.8 B	-11.2 B	594	394	19.9	9.9
7	1403/06/11	75,373	0.21	710.0 B	94.2 M	1.41	1.36	106.4 M	116.7 M	118.3 M	130.9 M	117.9 M	118.0 M	-1.23	-1.01	1.0	-8.4 B	9.3 B	-12.0 B	501	471	7.5	8.7
8	1403/06/10	75,213	0.11	651.5 B	86.6 M	1.19	1.29	176.9 M	112.4 M	118.3 M	119.6 M	102.7 M	116.1 M	1.48	1.09	1.02	24.3 B	6.9 B	-11.9 B	591	671	16.0	12.3
9	1403/06/07	75,134	0.11	323.0 B	43.0 M	0.57	0.63	97.9 M	100.3 M	115.6 M	112.4 M	92.1 M	117.0 M	-1.15	1.09	-1.01	11.1 B	7.5 B	-13.4 B	600	424	18.2	14.8
10	1403/06/06	75,054	0.11	280.2 B	37.3 M	0.46	0.54	109.3 M	101.1 M	112.4 M	135.5 M	105.6 M	118.0 M	-1.24	-1.04	-1.05	17.1 B	-3.9 B	-16.5 B	650	398	25.3	19.3
11	1403/06/05	74,974	0.1	548.7 B	73.2 M	0.96	1.06	91.3 M	107.3 M	106.7 M	94.9 M	103.5 M	116.0 M	-1.04	1.04	-1.09	2.4 B	-7.6 B	-15.7 B	566	519	9.4	9.0
12	1403/06/03	74,895	0.21	700.6 B	93.5 M	1.15	1.37	87.2 M	109.6 M	111.2 M	77.1 M	110.3 M	116.9 M	1.13	-1.01	-1.05	-20.2 B	-17.0 B	-12.7 B	617	959	7.7	10.6
13	1403/05/31	74,738	0.1	878.8 B	117.6 M	1.85	1.79	116.5 M	132.8 M	111.2 M	68.2 M	119.6 M	123.3 M	1.71	1.11	-1.11	27.1 B	-12.9 B	-14.4 B	548	539	7.3	4.2
14	1403/05/30	74,664	0.1	405.8 B	54.4 M	0.83	0.79	102.0 M	134.5 M	111.9 M	201.6 M	128.6 M	125.2 M	-1.98	1.05	-1.12	-45.7 B	-25.0 B	-14.2 B	396	427	9.9	21.2
15	1403/05/29	74,591	0.1	520.7 B	69.8 M	1.07	1.03	159.2 M	132.8 M	117.5 M	117.5 M	122.7 M	120.7 M	1.36	1.08	-1.03	-1.6 B	-32.9 B	-7.2 B	355	495	10.9	11.2
16	1403/05/28	74,518	0.1	347.2 B	46.6 M	0.63	0.68	95.9 M	121.5 M	118.4 M	130.6 M	123.7 M	118.3 M	-1.36	-1.02	1.0	-44.8 B	-41.8 B	-3.8 B	338	591	9.3	22.2
17	1403/05/27	74,444	0.1	885.6 B	119.0 M	1.84	1.76	186.9 M	125.5 M	117.6 M	103.7 M	118.5 M	119.6 M	1.8	1.06	-1.02	755.3 M	-36.2 B	-3.3 B	448	800	9.5	9.4
18	1403/05/24	74,371	0.1	203.6 B	27.4 M	0.4	0.39	115.4 M	127.4 M	112.3 M	117.1 M	105.6 M	122.1 M	-1.01	1.21	-1.09	-33.7 B	-30.0 B	-4.4 B	330	613	18.7	35.2
19	1403/05/23	74,298	0.1	478.0 B	64.3 M	1.0	0.95	83.4 M	118.6 M	115.3 M	144.1 M	113.0 M	121.1 M	-1.73	1.05	-1.05	-85.2 B	-33.2 B	-322.6 M	312	772	5.4	23.3
20	1403/05/22	74,226	0.1	518.7 B	69.9 M	1.0	1.05	101.3 M	127.2 M	110.2 M	123.9 M	102.9 M	118.3 M	-1.22	1.24	-1.07	-46.1 B	-11.5 B	5.1 B	335	646	6.5	15.4
21	1403/05/21	74,154	0.1	645.8 B	87.1 M	1.28	1.36	117.9 M	123.6 M	108.3 M	101.5 M	123.7 M	120.1 M	1.16	-1.0	-1.11	-16.7 B	-15.3 B	5.4 B	396	624	7.2	9.8
22	1403/05/20	74,081	0.2	546.2 B	73.7 M	1.16	1.16	184.4 M	121.8 M	107.1 M	62.3 M	124.5 M	114.4 M	2.96	-1.02	-1.07	31.4 B	-4.1 B	6.7 B	529	1,062	17.9	12.1
23	1403/05/16	73,936	0.1	375.8 B	50.8 M	0.81	0.76	78.4 M	108.9 M	107.5 M	176.3 M	140.2 M	118.2 M	-2.25	-1.29	-1.1	-49.3 B	-11.8 B	7.1 B	440	475	9.2	22.3
24	1403/05/15	73,862	0.1	299.6 B	40.6 M	0.6	0.61	134.7 M	116.8 M	111.5 M	93.2 M	133.9 M	123.4 M	1.45	-1.15	-1.11	23.3 B	-3.1 B	4.0 B	477	440	21.4	13.7
25	1403/05/14	73,791	0.1	715.2 B	96.9 M	1.58	1.52	99.4 M	102.0 M	111.5 M	260.9 M	139.2 M	123.0 M	-2.62	-1.36	-1.1	-65.0 B	-17.7 B	4.5 B	637	492	8.9	18.0
26	1403/05/13	73,719	0.1	573.1 B	77.7 M	1.31	1.26	116.5 M	90.5 M	111.5 M	109.8 M	112.1 M	121.4 M	1.06	-1.24	-1.09	39.2 B	1.9 B	4.4 B	1,100	810	22.4	15.5
27	1403/05/10	73,646	0.1	386.7 B	52.5 M	0.83	0.84	106.5 M	96.6 M	111.0 M	93.1 M	113.2 M	115.5 M	1.14	-1.17	-1.04	-6.9 B	6.5 B	3.5 B	513	661	14.1	15.9
28	1403/05/09	73,574	0.1	329.0 B	44.7 M	0.66	0.71	130.7 M	94.0 M	110.2 M	137.3 M	132.8 M	110.3 M	-1.05	-1.41	-1.0	-5.8 B	-2.9 B	3.5 B	578	592	23.0	24.7
29	1403/05/08	73,501	0.2	494.9 B	67.3 M	0.85	1.1	58.4 M	94.2 M	111.9 M	132.7 M	127.7 M	108.5 M	-2.27	-1.36	1.03	-49.8 B	4.3 B	5.9 B	761	710	9.0	19.0
30	1403/05/06	73,360	0.1	466.0 B	63.5 M	0.85	0.98	63.8 M	119.4 M	114.9 M	87.1 M	117.1 M	105.5 M	-1.37	1.02	1.09	32.7 B	33.1 B	7.7 B	1,336	603	18.3	11.3
31	1403/05/03	73,286	0.1	509.6 B	69.5 M	0.96	1.08	168.9 M	148.1 M	119.4 M	115.5 M	113.3 M	109.0 M	1.46	1.31	1.1	62.3 B	39.8 B	1.2 B	667	436	22.1	9.9
32	1403/05/02	73,213	0.1	520.5 B	71.1 M	0.9	1.1	88.2 M	133.6 M	117.9 M	188.1 M	122.0 M	108.8 M	-2.13	1.1	1.08	-53.9 B	20.7 B	-504.4 M	639	586	10.8	21.2
33	1403/05/01	73,143	0.1	505.6 B	69.1 M	0.88	1.07	126.8 M	128.0 M	118.3 M	109.5 M	113.9 M	103.9 M	1.16	1.12	1.14	30.3 B	27.1 B	2.9 B	670	499	16.8	10.8
34	1403/04/31	73,071	0.11	890.4 B	121.8 M	2.07	1.93	204.1 M	136.2 M	118.2 M	80.3 M	111.8 M	104.3 M	2.54	1.22	1.13	93.9 B	30.6 B	1.4 B	663	516	15.2	4.7
35	1403/04/30	72,993	0.11	300.0 B	41.1 M	0.68	0.64	150.2 M	99.6 M	114.2 M	74.9 M	113.2 M	105.6 M	2.0	-1.14	1.08	66.3 B	16.6 B	-4.4 B	779	677	39.0	16.9
36	1403/04/27	72,916	0.21	437.6 B	60.0 M	1.05	0.92	90.0 M	85.7 M	112.7 M	160.5 M	131.7 M	105.6 M	-1.78	-1.54	1.07	-32.9 B	-4.8 B	-8.3 B	599	541	12.3	19.8
37	1403/04/24	72,762	0.21	752.2 B	103.4 M	2.13	1.63	72.6 M	86.1 M	114.5 M	153.5 M	100.6 M	102.6 M	-2.11	-1.17	1.12	-22.0 B	3.6 B	-6.0 B	800	522	7.7	10.7
38	1403/04/23	72,609	0.11	495.5 B	68.2 M	1.17	1.1	166.5 M	102.5 M	118.9 M	102.4 M	94.0 M	97.5 M	1.63	1.09	1.22	47.7 B	15.8 B	-3.0 B	743	742	25.0	15.3
39	1403/04/20	72,532	0.11	161.2 B	22.2 M	0.38	0.35	51.2 M	103.0 M	114.9 M	86.4 M	121.1 M	98.9 M	-1.69	-1.18	1.16	24.1 B	-15.7 B	-7.5 B	1,275	477	40.5	25.6
40	1403/04/19	72,455	0.11	343.0 B	47.3 M	0.8	0.74	76.7 M	126.9 M	123.6 M	154.3 M	121.0 M	99.1 M	-2.01	1.05	1.25	-41.1 B	-14.2 B	-8.4 B	922	724	20.6	32.6
41	1403/04/18	72,379	0.11	313.8 B	43.4 M	0.75	0.66	91.4 M	136.7 M	125.7 M	51.0 M	127.0 M	95.5 M	1.79	1.08	1.32	9.3 B	-19.4 B	-5.9 B	790	1,232	23.0	20.0
42	1403/04/17	72,302	0.11	443.1 B	61.3 M	1.06	0.93	185.6 M	142.8 M	126.9 M	103.1 M	126.5 M	98.5 M	1.8	1.13	1.29	38.7 B	-16.9 B	-6.4 B	605	714	25.3	16.6
43	1403/04/16	72,226	0.11	842.6 B	116.7 M	2.47	1.85	182.9 M	122.6 M	120.7 M	206.1 M	107.6 M	97.1 M	-1.13	1.14	1.24	-109.6 B	-25.8 B	-7.7 B	618	1,080	13.4	26.4
44	1403/04/13	72,149	0.11	190.9 B	26.5 M	0.54	0.41	134.8 M	119.7 M	114.9 M	84.6 M	79.8 M	89.4 M	1.59	1.5	1.28	31.6 B	4.5 B	-3.0 B	528	468	37.3	20.7
45	1403/04/12	72,073	0.11	348.8 B	48.4 M	0.75	0.74	95.8 M	116.3 M	115.9 M	206.6 M	79.8 M	90.5 M	-2.16	1.46	1.28	-66.9 B	-4.7 B	-3.7 B	520	565	14.3	33.5
46	1403/04/11	71,997	0.11	263.7 B	36.6 M	0.52	0.55	107.9 M	117.7 M	117.3 M	41.6 M	79.2 M	87.7 M	2.6	1.49	1.34	21.6 B	-10.9 B	-385.4 M	630	1,116	25.8	17.6
47	1403/04/10	71,920	0.11	436.2 B	60.7 M	0.84	0.9	89.7 M	124.3 M	116.3 M	47.8 M	92.0 M	94.2 M	1.88	1.35	1.24	-5.8 B	-9.5 B	-3.7 B	628	1,301	12.9	14.3
48	1403/04/09	71,844	0.11	458.9 B	63.9 M	0.85	0.96	168.4 M	125.3 M	116.7 M	95.6 M	102.5 M	99.8 M	1.76	1.22	1.17	42.0 B	-5.6 B	-3.9 B	630	671	23.1	14.0
49	1403/04/06	71,768	0.11	239.0 B	33.3 M	0.39	0.49	116.0 M	116.4 M	111.7 M	82.0 M	106.3 M	101.6 M	1.41	1.1	1.1	-14.3 B	-13.8 B	-6.4 B	573	984	27.8	33.8
50	1403/04/04	71,693	0.21	922.5 B	128.7 M	1.73	1.96	104.0 M	118.0 M	112.8 M	144.2 M	114.7 M	102.7 M	-1.39	1.03	1.1	-98.2 B	-15.2 B	-3.3 B	531	1,064	6.0	16.6
51	1403/04/03	71,541	0.11	464.4 B	64.9 M	0.84	1.0	140.2 M	123.5 M	112.7 M	110.8 M	96.7 M	99.3 M	1.27	1.28	1.14	28.9 B	2.1 B	3.6 B	604	503	18.2	12.0
52	1403/04/02	71,465	0.11	512.1 B	71.7 M	0.96	1.11	100.3 M	121.5 M	108.4 M	75.1 M	91.2 M	98.0 M	1.34	1.33	1.11	13.6 B	-1.1 B	1.5 B	780	861	15.3	12.6
53	1403/03/30	71,390	0.1	544.8 B	76.3 M	1.14	1.2	127.9 M	137.8 M	106.7 M	124.6 M	82.2 M	100.6 M	1.03	1.68	1.06	992.3 M	3.6 B	171.1 M	446	450	10.5	10.3
54	1403/03/29	71,319	0.1	646.5 B	90.6 M	1.49	1.44	126.0 M	130.3 M	101.8 M	115.1 M	86.1 M	90.6 M	1.1	1.51	1.12	-21.5 B	-5.1 B	374.4 M	428	656	8.3	11.7
55	1403/03/27	71,248	0.2	483.7 B	67.9 M	1.21	1.09	135.5 M	135.9 M	98.8 M	81.0 M	82.0 M	89.9 M	1.67	1.66	1.1	-11.5 B	664.5 M	475.6 M	407	823	11.4	13.8
56	1403/03/26	71,107	0.1	558.2 B	78.5 M	1.4	1.27	134.9 M	124.1 M	97.2 M	77.8 M	80.0 M	89.1 M	1.73	1.55	1.09	12.8 B	4.5 B	1.5 B	458	630	11.1	8.8
57	1403/03/23	71,036	0.1	425.0 B	59.8 M	1.02	0.96	166.4 M	116.0 M	96.3 M	37.7 M	80.5 M	89.3 M	4.42	1.44	1.08	37.2 B	1.9 B	86.9 M	411	827	16.1	7.3
58	1403/03/22	70,966	0.1	277.1 B	39.1 M	0.62	0.63	86.2 M	97.7 M	97.9 M	144.0 M	90.3 M	91.5 M	-1.67	1.08	1.07	-42.3 B	-3.1 B	420.2 M	392	528	12.2	27.4
59	1403/03/21	70,896	0.1	416.2 B	58.7 M	0.93	0.95	154.2 M	95.3 M	99.1 M	94.3 M	84.4 M	89.0 M	1.64	1.13	1.11	7.1 B	2.2 B	3.5 B	410	595	15.2	13.5
60	1403/03/20	70,825	0.1	321.0 B	45.3 M	0.67	0.72	85.4 M	99.0 M	97.4 M	68.4 M	88.0 M	88.9 M	1.25	1.12	1.1	7.8 B	4.3 B	2.1 B	511	524	13.6	11.2
61	1403/03/19	70,754	0.1	550.6 B	77.8 M	1.22	1.23	99.1 M	106.2 M	98.5 M	80.3 M	100.3 M	92.1 M	1.23	1.06	1.07	-265.6 M	2.8 B	-527.2 M	535	663	9.6	9.7
62	1403/03/16	70,685	0.2	511.8 B	72.4 M	1.13	1.17	77.0 M	104.4 M	99.3 M	67.3 M	115.0 M	92.3 M	1.14	-1.1	1.07	12.2 B	-6.3 B	107.2 M	634	544	9.5	7.1
63	1403/03/13	70,546	0.2	415.8 B	58.9 M	0.94	0.95	75.7 M	108.4 M	101.2 M	115.9 M	124.1 M	94.5 M	-1.53	-1.14	1.07	-16.0 B	-10.7 B	-355.3 M	491	459	8.9	12.8
64	1403/03/12	70,405	0.1	423.0 B	60.1 M	0.93	0.96	147.4 M	108.6 M	101.2 M	106.5 M	128.0 M	95.1 M	1.38	-1.18	1.06	17.8 B	-8.9 B	-2.2 B	664	752	23.1	18.9
65	1403/03/09	70,334	0.1	488.1 B	69.4 M	1.07	1.13	121.9 M	106.3 M	99.9 M	134.3 M	125.1 M	94.6 M	-1.1	-1.18	1.06	122.2 M	-3.0 B	-2.7 B	630	571	15.7	15.7
66	1403/03/08	70,265	0.1	415.5 B	59.1 M	0.94	0.96	90.7 M	103.9 M	99.4 M	145.3 M	120.0 M	92.9 M	-1.6	-1.15	1.07	-45.7 B	4.9 B	-3.2 B	602	690	13.1	24.1
67	1403/03/07	70,196	0.1	513.5 B	73.2 M	1.18	1.22	96.3 M	99.1 M	103.1 M	118.2 M	106.4 M	90.8 M	-1.23	-1.07	1.13	-9.8 B	11.6 B	1.0 B	645	609	12.1	14.0
68	1403/03/06	70,125	0.1	355.4 B	50.7 M	0.81	0.84	88.8 M	95.9 M	103.7 M	140.3 M	105.8 M	89.8 M	-1.58	-1.1	1.15	-6.7 B	10.9 B	2.6 B	778	540	19.4	21.3
69	1403/03/05	70,056	0.2	485.0 B	69.2 M	1.08	1.14	127.2 M	88.4 M	105.1 M	94.6 M	73.6 M	89.4 M	1.34	1.2	1.18	47.3 B	13.3 B	2.4 B	940	764	24.7	14.9
70	1403/03/01	69,916	0.19	501.8 B	71.8 M	1.18	1.17	106.8 M	77.3 M	104.8 M	105.8 M	74.3 M	91.0 M	1.01	1.04	1.15	39.2 B	-107.7 M	928.1 M	928	566	19.7	11.9
71	1403/02/30	69,781	0.1	340.8 B	48.8 M	0.76	0.78	69.7 M	73.5 M	106.7 M	86.1 M	70.0 M	91.5 M	-1.23	1.05	1.17	-11.8 B	-6.3 B	799.2 M	808	792	16.5	20.0
72	1403/02/29	69,714	0.1	478.1 B	68.6 M	1.07	1.12	84.5 M	77.8 M	109.8 M	111.5 M	69.6 M	94.7 M	-1.32	1.12	1.16	-13.5 B	-6.9 B	-779.4 M	1,118	969	19.8	22.6
73	1403/02/26	69,646	0.1	386.2 B	55.5 M	0.94	0.92	58.6 M	92.1 M	114.6 M	31.9 M	62.9 M	93.7 M	1.84	1.46	1.22	5.1 B	4.6 B	2.7 B	1,143	1,939	17.3	16.0
74	1403/02/25	69,579	0.1	518.8 B	74.6 M	1.31	1.27	68.5 M	108.9 M	120.3 M	97.0 M	80.2 M	103.9 M	-1.41	1.36	1.16	-19.5 B	7.4 B	1.2 B	895	834	11.8	15.6
75	1403/02/24	69,512	0.1	400.6 B	57.6 M	1.01	0.93	89.4 M	120.1 M	124.6 M	68.1 M	78.8 M	104.5 M	1.31	1.53	1.19	8.3 B	7.2 B	2.5 B	760	875	17.0	14.9
76	1403/02/23	69,445	0.1	460.4 B	66.3 M	1.09	1.07	109.7 M	129.0 M	128.9 M	84.4 M	93.9 M	107.3 M	1.3	1.37	1.2	-14.9 B	-3.4 B	3.0 B	439	747	10.5	13.7
77	1403/02/22	69,378	0.1	471.4 B	67.9 M	1.2	1.11	188.1 M	127.9 M	130.9 M	76.8 M	94.5 M	107.7 M	2.45	1.35	1.22	43.9 B	2.0 B	3.8 B	562	805	22.4	13.1
78	1403/02/19	69,311	0.1	197.7 B	28.5 M	0.44	0.44	120.4 M	114.4 M	126.9 M	74.0 M	104.3 M	109.6 M	1.63	1.1	1.16	19.1 B	-6.2 B	1.9 B	524	594	31.9	22.2
79	1403/02/18	69,245	0.1	449.1 B	64.9 M	1.01	1.0	96.9 M	106.4 M	125.2 M	92.7 M	112.7 M	110.0 M	1.04	-1.06	1.14	-20.2 B	-20.4 B	-64.1 M	446	684	9.6	14.1
80	1403/02/17	69,178	0.1	392.9 B	56.8 M	0.92	0.86	116.7 M	110.7 M	127.2 M	141.0 M	113.3 M	108.7 M	-1.21	-1.02	1.17	-45.1 B	-15.1 B	2.9 B	470	709	14.0	25.4
81	1403/02/16	69,107	0.1	594.4 B	86.0 M	1.46	1.34	113.4 M	110.1 M	128.4 M	87.7 M	102.3 M	105.5 M	1.29	1.08	1.22	12.4 B	-7.8 B	5.6 B	736	810	14.0	12.0
82	1403/02/12	69,035	0.21	321.8 B	46.6 M	0.82	0.73	121.8 M	122.3 M	129.3 M	129.4 M	104.4 M	102.7 M	-1.06	1.17	1.26	3.0 B	-2.6 B	7.2 B	581	524	22.0	21.1
83	1403/02/11	68,891	0.11	478.9 B	69.5 M	1.25	1.12	76.9 M	119.5 M	127.3 M	119.2 M	98.8 M	101.4 M	-1.55	1.21	1.26	-52.2 B	1.2 B	4.4 B	502	762	8.1	19.0
84	1403/02/10	68,819	0.11	434.7 B	63.2 M	1.08	1.04	119.9 M	125.5 M	128.0 M	96.4 M	98.2 M	100.6 M	1.24	1.28	1.27	6.2 B	9.3 B	7.1 B	623	710	17.2	15.7
85	1403/02/09	68,747	0.11	304.7 B	44.3 M	0.68	0.72	112.2 M	126.8 M	128.0 M	88.9 M	105.4 M	99.8 M	1.26	1.2	1.28	-8.7 B	11.7 B	9.2 B	572	820	21.1	23.9
86	1403/02/08	68,675	0.1	481.7 B	70.1 M	1.05	1.17	162.3 M	131.6 M	126.4 M	97.5 M	111.4 M	100.5 M	1.66	1.18	1.26	38.8 B	20.8 B	9.8 B	756	860	25.5	17.4
87	1403/02/05	68,603	0.11	251.6 B	36.7 M	0.55	0.59	109.6 M	123.6 M	122.5 M	91.4 M	122.2 M	99.9 M	1.2	1.01	1.23	21.7 B	4.3 B	9.0 B	708	612	30.8	22.2
88	1403/02/04	68,531	0.11	431.9 B	63.0 M	1.04	0.99	116.9 M	134.0 M	121.5 M	117.0 M	124.5 M	100.9 M	-1.0	1.08	1.2	-11.5 B	11.4 B	7.2 B	641	739	17.4	20.0
89	1403/02/03	68,460	0.11	535.6 B	78.2 M	1.41	1.25	126.7 M	136.7 M	119.1 M	141.6 M	128.4 M	100.7 M	-1.12	1.06	1.18	18.3 B	8.6 B	9.8 B	771	561	18.2	14.8
90	1403/02/02	68,388	0.11	525.5 B	76.8 M	1.18	1.26	138.0 M	138.5 M	117.3 M	116.1 M	122.5 M	98.9 M	1.19	1.13	1.19	36.7 B	6.1 B	8.8 B	851	696	22.4	15.4
91	1403/02/01	68,316	0.1	537.0 B	78.6 M	1.27	1.33	123.3 M	144.4 M	114.7 M	137.8 M	122.2 M	99.1 M	-1.12	1.18	1.16	-43.4 B	2.5 B	5.7 B	795	1,026	18.2	26.3
92	1403/01/29	68,245	0.1	256.6 B	37.6 M	0.57	0.61	171.8 M	152.8 M	112.6 M	97.0 M	109.8 M	96.9 M	1.77	1.39	1.16	56.9 B	11.6 B	6.2 B	577	435	38.6	16.4
93	1403/01/28	68,176	0.1	223.0 B	32.7 M	0.42	0.52	130.7 M	138.0 M	109.3 M	136.5 M	111.7 M	97.5 M	-1.04	1.24	1.12	-25.6 B	1.2 B	1.0 B	479	646	28.1	39.5
94	1403/01/27	68,109	0.1	352.8 B	51.8 M	0.63	0.83	133.1 M	128.5 M	108.2 M	108.0 M	102.6 M	96.2 M	1.23	1.25	1.13	5.7 B	2.3 B	-119.0 M	564	642	21.3	19.7
95	1403/01/26	68,041	0.1	848.9 B	124.8 M	1.7	2.16	168.9 M	131.5 M	109.5 M	114.4 M	94.9 M	96.1 M	1.48	1.39	1.14	18.8 B	9.0 B	-230.0 M	565	670	11.2	9.0
96	1403/01/25	67,974	0.1	417.7 B	61.5 M	0.89	1.06	155.4 M	127.3 M	106.2 M	95.9 M	90.0 M	97.0 M	1.62	1.41	1.1	2.1 B	6.9 B	-2.6 B	614	973	22.8	22.3
97	1403/01/21	67,906	0.2	394.3 B	58.1 M	0.88	0.99	104.3 M	122.4 M	102.0 M	111.2 M	78.7 M	102.0 M	-1.07	1.56	1.0	4.9 B	15.6 B	-8.7 B	655	570	17.3	16.1
98	1403/01/20	67,771	0.1	630.2 B	93.0 M	1.69	1.55	84.8 M	117.9 M	103.8 M	90.3 M	78.4 M	100.7 M	-1.06	1.5	1.03	-20.1 B	4.0 B	-7.4 B	595	782	8.0	11.2
99	1403/01/19	67,703	0.1	494.8 B	73.1 M	1.53	1.21	147.2 M	120.9 M	104.5 M	69.2 M	79.9 M	101.0 M	2.13	1.51	1.03	39.2 B	8.3 B	-7.6 B	629	772	18.7	10.8
100	1403/01/18	67,636	0.1	550.3 B	81.4 M	1.91	1.41	140.4 M	115.7 M	101.7 M	88.3 M	80.9 M	105.0 M	1.59	1.43	-1.03	8.2 B	9.9 B	-12.7 B	795	1,172	20.3	18.8
101	1403/01/15	67,568	0.1	276.1 B	40.9 M	0.95	0.68	128.7 M	103.4 M	98.4 M	44.0 M	82.0 M	103.9 M	2.93	1.26	-1.06	45.8 B	8.9 B	-13.6 B	665	906	31.0	14.4
102	1403/01/14	67,501	0.1	291.5 B	43.2 M	0.86	0.71	75.1 M	96.5 M	95.1 M	95.8 M	92.2 M	106.6 M	-1.28	1.05	-1.12	-53.3 B	4.3 B	-17.4 B	559	994	14.4	32.7
103	1403/01/11	67,434	0.3	247.4 B	36.7 M	0.59	0.6	103.0 M	99.3 M	87.9 M	104.9 M	96.0 M	105.9 M	-1.02	1.03	-1.2	1.6 B	12.2 B	-15.6 B	643	616	26.8	26.1
104	1403/01/08	67,231	0.1	251.7 B	37.4 M	0.58	0.6	119.6 M	96.2 M	88.1 M	71.4 M	98.2 M	105.0 M	1.68	-1.02	-1.19	47.2 B	20.0 B	-14.4 B	698	508	33.2	14.4
105	1403/01/07	67,164	0.1	365.1 B	54.4 M	0.86	0.88	87.3 M	91.4 M	82.3 M	102.4 M	102.0 M	104.7 M	-1.17	-1.12	-1.27	3.4 B	10.3 B	-14.4 B	741	599	17.7	16.8
106	1403/01/06	67,098	0.1	293.9 B	43.8 M	0.7	0.7	94.6 M	92.7 M	79.4 M	81.4 M	105.1 M	107.2 M	1.16	-1.13	-1.35	22.7 B	4.4 B	-18.4 B	788	637	25.4	17.7
107	1403/01/05	67,031	0.26	521.9 B	77.9 M	1.19	1.27	94.2 M	90.2 M	78.7 M	112.0 M	110.4 M	107.7 M	-1.19	-1.22	-1.37	-13.8 B	-6.7 B	-20.2 B	791	788	14.3	16.9
108	1402/12/28	66,864	0.27	651.7 B	97.5 M	1.67	1.62	90.2 M	89.7 M	77.3 M	118.1 M	109.4 M	106.3 M	-1.31	-1.22	-1.38	40.7 B	-13.2 B	-19.3 B	1,160	541	16.1	9.8
109	1402/12/27	66,688	0.1	333.5 B	50.0 M	0.91	0.83	91.1 M	92.0 M	76.5 M	96.3 M	106.3 M	103.4 M	-1.06	-1.16	-1.35	-1.4 B	-31.1 B	-18.6 B	684	662	18.7	19.1
110	1402/12/26	66,624	0.1	303.4 B	45.5 M	0.87	0.74	94.1 M	105.0 M	75.9 M	114.7 M	108.0 M	96.5 M	-1.22	-1.03	-1.27	-26.2 B	-30.1 B	-18.2 B	797	882	24.7	33.4
111	1402/12/23	66,560	0.1	293.1 B	44.0 M	0.79	0.72	78.6 M	105.2 M	74.8 M	110.2 M	110.8 M	96.8 M	-1.4	-1.05	-1.29	-32.8 B	-30.7 B	-20.3 B	592	720	15.9	27.1
112	1402/12/22	66,496	0.1	602.2 B	90.6 M	1.72	1.52	92.7 M	101.5 M	75.5 M	107.9 M	125.5 M	96.1 M	-1.16	-1.24	-1.27	-46.2 B	-48.2 B	-19.6 B	518	873	8.0	15.6
113	1402/12/21	66,432	0.1	411.6 B	62.0 M	0.96	1.07	102.2 M	111.6 M	76.1 M	101.7 M	120.9 M	92.6 M	1.0	-1.08	-1.22	-48.9 B	-32.5 B	-15.4 B	634	1,117	15.7	27.6
114	1402/12/20	66,368	0.19	207.5 B	31.3 M	0.42	0.52	204.7 M	111.0 M	75.3 M	107.2 M	120.2 M	85.1 M	1.91	-1.08	-1.13	3.5 B	-27.5 B	-12.5 B	325	588	32.1	30.4
115	1402/12/16	66,242	0.1	217.0 B	32.8 M	0.44	0.53	93.5 M	98.2 M	73.5 M	132.0 M	125.5 M	86.3 M	-1.41	-1.28	-1.17	-28.9 B	-41.0 B	-16.1 B	704	718	30.3	43.7
116	1402/12/15	66,179	0.1	404.0 B	61.0 M	0.79	0.97	69.7 M	95.9 M	75.7 M	173.6 M	113.0 M	85.3 M	-2.49	-1.18	-1.13	-120.4 B	-37.3 B	-13.9 B	746	993	12.9	42.7
117	1402/12/14	66,116	0.1	503.0 B	76.1 M	1.03	1.18	138.4 M	94.3 M	76.7 M	83.6 M	97.5 M	81.1 M	1.66	-1.03	-1.06	32.3 B	-19.1 B	-8.6 B	733	827	20.2	13.7
118	1402/12/13	66,053	0.1	794.8 B	120.3 M	1.96	1.96	101.7 M	65.3 M	77.5 M	98.2 M	97.0 M	81.9 M	1.04	-1.48	-1.06	-24.1 B	-29.0 B	-8.8 B	808	1,082	10.3	13.4
119	1402/12/12	65,990	0.1	526.2 B	79.7 M	1.43	1.32	91.2 M	66.5 M	74.8 M	135.5 M	95.4 M	78.8 M	-1.49	-1.43	-1.05	-63.7 B	-19.1 B	-6.8 B	1,086	1,201	18.8	30.9
120	1402/12/09	65,926	0.1	209.4 B	31.8 M	0.54	0.52	83.0 M	56.3 M	74.3 M	72.0 M	80.2 M	73.4 M	1.15	-1.42	1.01	-10.5 B	3.2 B	-8.3 B	868	1,146	34.4	39.4
121	1402/12/08	65,863	0.1	523.1 B	79.4 M	1.48	1.25	60.2 M	50.4 M	75.3 M	90.6 M	97.9 M	74.4 M	-1.51	-1.94	1.01	-29.4 B	-10.1 B	-8.3 B	732	811	8.4	14.0
122	1402/12/07	65,800	0.1	371.9 B	56.5 M	1.05	0.87	29.5 M	52.7 M	76.5 M	82.0 M	99.4 M	75.2 M	-2.78	-1.88	1.02	-17.5 B	-6.7 B	-8.0 B	1,923	904	15.2	19.9
123	1402/12/05	65,736	0.11	391.6 B	59.6 M	1.05	0.94	98.8 M	62.5 M	84.5 M	89.3 M	99.7 M	77.9 M	1.11	-1.6	1.08	25.4 B	-2.6 B	-7.0 B	1,070	900	27.0	20.5
124	1402/12/02	65,665	0.1	342.7 B	52.2 M	0.93	0.81	45.7 M	60.5 M	83.6 M	64.9 M	93.1 M	78.5 M	-1.42	-1.54	1.07	47.9 B	3.4 B	-7.8 B	1,871	581	25.0	11.0
125	1402/12/01	65,602	0.1	291.2 B	44.4 M	0.73	0.69	42.6 M	67.1 M	85.8 M	153.7 M	74.4 M	83.8 M	-3.61	-1.11	1.02	-76.6 B	-4.7 B	-15.9 B	1,253	846	18.3	44.6
126	1402/11/30	65,539	0.1	364.1 B	55.6 M	0.94	0.86	79.6 M	73.4 M	86.6 M	97.7 M	70.0 M	81.8 M	-1.23	1.05	1.06	-12.7 B	-3.3 B	-11.5 B	784	768	17.1	20.6
127	1402/11/29	65,476	0.1	381.6 B	58.3 M	1.01	0.9	66.0 M	75.9 M	88.1 M	82.0 M	69.9 M	82.4 M	-1.24	1.09	1.07	2.9 B	-4.2 B	-10.5 B	1,072	827	18.5	17.8
128	1402/11/28	65,413	0.1	475.8 B	72.7 M	1.46	1.15	77.7 M	82.2 M	92.2 M	67.2 M	64.2 M	84.3 M	1.16	1.28	1.09	55.7 B	2.5 B	-10.1 B	1,688	1,123	27.6	15.9
129	1402/11/25	65,349	0.1	324.6 B	49.7 M	0.93	0.78	72.9 M	82.5 M	90.9 M	26.7 M	52.9 M	85.6 M	2.73	1.56	1.06	7.0 B	-6.7 B	-11.9 B	737	1,747	16.6	14.4
130	1402/11/24	65,284	0.1	444.3 B	68.0 M	1.25	1.08	68.0 M	84.8 M	93.3 M	120.3 M	70.7 M	92.3 M	-1.77	1.2	1.01	-69.6 B	-22.0 B	-13.6 B	656	949	10.0	25.7
131	1402/11/23	65,223	0.1	311.9 B	47.8 M	0.79	0.75	98.2 M	100.1 M	96.2 M	92.5 M	67.3 M	91.1 M	1.06	1.49	1.06	-17.3 B	-5.0 B	-9.1 B	675	903	21.3	26.8
132	1402/11/21	65,161	0.11	332.6 B	51.0 M	0.71	0.8	93.9 M	100.6 M	98.6 M	51.6 M	66.3 M	91.4 M	1.82	1.52	1.08	36.8 B	-4.2 B	-7.5 B	1,113	1,315	31.4	20.4
133	1402/11/18	65,091	0.1	206.2 B	31.7 M	0.41	0.49	75.9 M	113.5 M	101.0 M	30.0 M	75.3 M	95.0 M	2.53	1.51	1.06	9.6 B	-5.9 B	-9.8 B	1,032	2,294	38.0	33.3
134	1402/11/17	65,029	0.1	441.5 B	67.9 M	0.9	1.07	86.4 M	101.4 M	98.4 M	127.1 M	87.8 M	103.1 M	-1.47	1.16	-1.05	-69.7 B	-4.7 B	-11.4 B	542	917	10.6	26.4
135	1402/11/16	64,966	0.1	480.5 B	74.0 M	1.05	1.19	165.0 M	100.2 M	97.2 M	100.3 M	70.7 M	105.0 M	1.65	1.42	-1.08	15.6 B	-9.7 B	-13.9 B	627	876	21.5	18.3
136	1402/11/15	64,904	0.1	507.2 B	78.1 M	0.97	1.28	101.0 M	93.6 M	94.3 M	86.1 M	70.5 M	105.2 M	1.17	1.33	-1.12	-13.5 B	-14.7 B	-16.2 B	614	877	12.2	14.9
137	1402/11/14	64,840	0.1	709.6 B	109.4 M	1.47	1.84	144.8 M	92.4 M	94.0 M	98.9 M	73.4 M	105.6 M	1.46	1.26	-1.12	28.5 B	-16.7 B	-16.1 B	924	1,065	18.8	14.8
138	1402/11/11	64,778	0.1	370.2 B	57.2 M	0.81	0.98	52.8 M	92.7 M	95.1 M	45.8 M	80.0 M	105.0 M	1.15	1.16	-1.1	15.4 B	-22.2 B	-14.5 B	1,473	1,363	21.0	16.8
139	1402/11/10	64,716	0.1	387.8 B	59.9 M	0.84	1.02	84.0 M	104.6 M	97.9 M	57.9 M	91.4 M	108.4 M	1.45	1.14	-1.11	-94.3 B	-23.0 B	-14.8 B	772	2,749	16.7	41.0
140	1402/11/09	64,654	0.1	314.2 B	48.6 M	0.69	0.82	118.6 M	95.9 M	96.9 M	100.2 M	139.7 M	116.9 M	1.18	-1.46	-1.21	-9.5 B	-27.3 B	-16.5 B	621	830	23.4	26.5
141	1402/11/08	64,592	0.1	825.9 B	127.9 M	2.17	2.28	92.9 M	83.0 M	95.4 M	111.8 M	141.0 M	106.6 M	-1.2	-1.7	-1.12	-23.6 B	-22.8 B	-16.2 B	729	817	8.2	11.1
142	1402/11/07	64,530	0.1	515.6 B	79.9 M	1.44	1.44	148.0 M	86.4 M	96.3 M	157.5 M	141.3 M	105.0 M	-1.06	-1.64	-1.09	963.6 M	-16.7 B	-14.2 B	894	834	25.7	25.5
143	1402/11/04	64,467	0.08	229.3 B	35.6 M	0.64	0.65	82.3 M	86.2 M	96.0 M	111.6 M	134.5 M	99.5 M	-1.35	-1.56	-1.04	11.3 B	-14.7 B	-12.1 B	1,034	662	37.1	32.2
144	1402/11/03	64,406	0.1	428.9 B	66.6 M	1.25	1.21	56.9 M	80.2 M	95.8 M	207.9 M	132.5 M	92.0 M	-3.65	-1.65	1.04	-115.9 B	-13.0 B	-11.3 B	1,145	871	15.2	42.2
145	1402/11/02	64,344	0.1	274.8 B	42.7 M	0.74	0.77	59.3 M	91.9 M	96.6 M	101.7 M	116.2 M	87.8 M	-1.72	-1.26	1.1	13.2 B	4.5 B	-9.8 B	1,465	724	31.6	26.8
146	1402/11/01	64,282	0.1	446.1 B	69.4 M	1.28	1.25	110.9 M	110.6 M	99.6 M	113.8 M	114.3 M	87.4 M	-1.03	-1.03	1.14	7.1 B	6.1 B	-11.0 B	927	841	23.1	21.5
147	1402/10/30	64,221	0.09	407.7 B	63.5 M	1.18	1.12	143.5 M	118.7 M	98.9 M	126.8 M	110.7 M	86.6 M	1.13	1.07	1.14	10.8 B	7.5 B	-11.0 B	948	988	33.4	30.7
148	1402/10/27	64,164	0.09	242.4 B	37.8 M	0.69	0.66	58.5 M	118.0 M	97.6 M	99.1 M	107.5 M	84.7 M	-1.69	1.1	1.15	19.9 B	3.5 B	-9.5 B	1,445	653	34.9	26.7
149	1402/10/26	64,108	0.09	337.0 B	52.6 M	0.97	0.9	138.2 M	114.6 M	103.1 M	130.7 M	108.7 M	84.2 M	1.06	1.05	1.22	-28.6 B	-5.0 B	-7.4 B	641	896	26.3	34.8
150	1402/10/25	64,052	0.09	408.1 B	63.7 M	1.29	1.11	153.2 M	102.0 M	100.6 M	92.8 M	115.9 M	83.4 M	1.65	-1.14	1.21	21.5 B	-23.2 B	-8.0 B	616	785	23.1	17.8
151	1402/10/24	63,995	0.09	343.4 B	53.7 M	1.05	0.9	160.6 M	91.5 M	98.4 M	98.5 M	117.9 M	84.6 M	1.63	-1.29	1.16	13.8 B	-33.6 B	-13.4 B	705	1,009	33.0	29.0
152	1402/10/23	63,939	0.09	391.6 B	61.3 M	1.13	1.05	142.6 M	80.1 M	95.0 M	112.1 M	118.4 M	84.9 M	1.27	-1.48	1.12	-9.3 B	-38.5 B	-16.4 B	858	1,175	31.2	33.6
153	1402/10/20	63,883	0.09	280.1 B	43.8 M	0.86	0.75	49.9 M	86.1 M	93.7 M	107.7 M	112.8 M	83.2 M	-2.16	-1.31	1.13	-22.2 B	-24.5 B	-14.0 B	1,475	890	26.3	34.2
154	1402/10/19	63,827	0.09	308.8 B	48.4 M	0.85	0.83	52.6 M	99.7 M	97.3 M	167.8 M	108.4 M	84.5 M	-3.19	-1.09	1.15	-120.0 B	-18.3 B	-16.7 B	627	912	10.7	49.5
155	1402/10/18	63,771	0.09	252.3 B	39.6 M	0.67	0.65	80.4 M	99.6 M	99.2 M	104.8 M	99.0 M	81.5 M	-1.3	1.01	1.22	-30.2 B	-19.7 B	-11.7 B	621	765	19.8	31.8
156	1402/10/17	63,715	0.09	390.9 B	61.4 M	1.02	1.02	92.3 M	98.6 M	100.5 M	95.4 M	71.7 M	81.7 M	-1.03	1.38	1.23	-10.7 B	-14.4 B	-11.0 B	668	758	15.8	18.5
157	1402/10/16	63,659	0.09	495.9 B	77.9 M	1.33	1.34	179.0 M	102.9 M	104.2 M	85.4 M	69.4 M	81.6 M	2.1	1.48	1.28	60.5 B	-9.1 B	-8.8 B	797	962	28.8	16.6
158	1402/10/13	63,603	0.09	183.4 B	28.8 M	0.51	0.48	79.9 M	96.5 M	101.2 M	81.4 M	65.6 M	81.4 M	-1.02	1.47	1.24	9.0 B	-12.8 B	-9.4 B	849	723	37.0	32.1
159	1402/10/12	63,547	0.09	482.0 B	75.8 M	1.36	1.28	59.5 M	95.2 M	101.7 M	115.2 M	54.6 M	84.6 M	-1.94	1.74	1.2	-127.3 B	-8.9 B	-13.9 B	739	1,486	9.1	35.5
160	1402/10/11	63,491	0.09	333.0 B	52.5 M	0.96	0.87	79.7 M	94.7 M	104.5 M	28.4 M	50.9 M	84.4 M	2.81	1.86	1.24	-3.6 B	-896.4 M	-10.1 B	802	2,378	19.2	20.3
161	1402/10/10	63,436	0.09	425.5 B	67.1 M	1.18	1.11	117.1 M	96.7 M	107.3 M	75.8 M	63.5 M	94.9 M	1.54	1.52	1.13	15.7 B	-2.1 B	-13.4 B	679	842	18.7	15.0
162	1402/10/09	63,381	0.09	429.2 B	67.7 M	1.11	1.15	136.9 M	94.0 M	109.0 M	62.1 M	65.3 M	96.4 M	2.21	1.44	1.13	42.2 B	-3.7 B	-14.7 B	1,009	1,545	32.2	22.3
163	1402/10/06	63,324	0.09	141.9 B	22.4 M	0.34	0.37	78.9 M	89.7 M	105.1 M	27.6 M	69.6 M	99.8 M	2.86	1.29	1.05	28.4 B	-4.0 B	-18.9 B	1,096	2,102	60.9	40.9
164	1402/10/05	63,268	0.09	441.1 B	69.7 M	1.06	1.21	57.3 M	102.1 M	105.8 M	100.0 M	91.4 M	109.7 M	-1.74	1.12	-1.04	-87.2 B	2.7 B	-22.6 B	755	1,305	9.8	29.6
165	1402/10/04	63,212	0.09	297.5 B	47.1 M	0.71	0.83	89.5 M	106.6 M	105.9 M	87.6 M	92.8 M	110.6 M	1.02	1.15	-1.04	-9.6 B	11.7 B	-19.6 B	688	812	20.7	23.9
166	1402/10/03	63,157	0.09	483.0 B	76.5 M	1.09	1.4	99.0 M	107.9 M	104.8 M	93.9 M	99.1 M	110.3 M	1.06	1.09	-1.05	7.8 B	-3.5 B	-18.9 B	777	737	15.9	14.3
167	1402/10/02	63,101	0.1	558.9 B	88.6 M	1.49	1.7	117.6 M	105.0 M	100.4 M	86.5 M	101.5 M	109.3 M	1.36	1.03	-1.09	40.6 B	-14.1 B	-18.8 B	1,040	945	21.9	14.6
168	1402/09/29	63,041	0.09	284.0 B	45.1 M	0.76	0.86	137.6 M	104.9 M	97.9 M	82.3 M	101.6 M	110.1 M	1.67	1.03	-1.13	61.8 B	-14.7 B	-20.6 B	814	610	39.4	17.7
169	1402/09/28	62,986	0.09	451.6 B	71.7 M	1.29	1.41	76.9 M	91.1 M	94.8 M	112.1 M	111.7 M	111.9 M	-1.46	-1.23	-1.18	-42.1 B	-42.1 B	-26.4 B	644	817	11.0	20.3
170	1402/09/27	62,929	0.09	308.8 B	49.1 M	0.79	0.98	94.2 M	95.3 M	95.2 M	111.9 M	110.1 M	109.2 M	-1.19	-1.16	-1.15	-85.3 B	-37.9 B	-25.5 B	536	1,214	16.3	44.0
171	1402/09/25	62,871	0.16	604.3 B	96.1 M	1.81	2.01	80.0 M	99.0 M	95.4 M	106.6 M	109.4 M	108.5 M	-1.33	-1.1	-1.14	-45.6 B	-24.0 B	-21.7 B	633	902	8.4	15.9
172	1402/09/22	62,773	0.09	216.7 B	34.5 M	0.64	0.72	123.5 M	118.7 M	96.1 M	79.4 M	105.1 M	104.8 M	1.56	1.13	-1.09	37.5 B	-8.1 B	-20.0 B	706	626	40.2	22.9
173	1402/09/21	62,716	0.09	273.9 B	43.7 M	0.73	0.9	76.5 M	118.3 M	94.2 M	140.6 M	105.2 M	96.4 M	-1.84	1.12	-1.02	-75.2 B	-6.1 B	-19.6 B	567	843	15.8	43.3
174	1402/09/20	62,660	0.09	344.7 B	55.0 M	0.93	1.18	97.1 M	118.7 M	94.8 M	103.3 M	109.3 M	93.3 M	-1.06	1.09	1.02	-21.1 B	-7.4 B	-16.3 B	605	773	17.0	23.2
175	1402/09/19	62,603	0.09	513.6 B	82.0 M	1.45	1.87	113.1 M	121.6 M	94.2 M	108.8 M	113.1 M	92.2 M	1.04	1.08	1.02	-15.9 B	-13.4 B	-15.9 B	624	795	13.7	16.8
176	1402/09/18	62,547	0.09	315.8 B	50.5 M	0.81	1.14	170.0 M	125.6 M	93.6 M	89.7 M	122.2 M	91.7 M	1.9	1.03	1.02	34.1 B	-24.1 B	-15.5 B	723	990	38.9	28.1
177	1402/09/15	62,491	0.09	227.9 B	36.5 M	0.58	0.83	121.4 M	121.7 M	91.2 M	79.6 M	125.0 M	92.3 M	1.53	-1.03	-1.01	47.6 B	-32.9 B	-17.4 B	801	624	42.7	21.8
178	1402/09/14	62,435	0.09	471.0 B	75.4 M	1.35	1.78	87.5 M	111.3 M	91.3 M	155.4 M	128.5 M	92.6 M	-1.78	-1.15	-1.01	-81.7 B	-50.7 B	-17.5 B	730	937	13.6	30.9
179	1402/09/13	62,379	0.09	327.3 B	52.5 M	1.05	1.27	115.4 M	109.8 M	90.2 M	120.2 M	124.2 M	89.5 M	-1.04	-1.13	1.01	-51.1 B	-43.4 B	-16.2 B	728	1,124	25.7	41.3
180	1402/09/12	62,322	0.09	424.9 B	68.2 M	1.62	1.74	134.3 M	98.8 M	88.9 M	148.6 M	123.7 M	88.9 M	-1.11	-1.25	1.0	-69.4 B	-38.7 B	-15.2 B	740	1,136	23.4	39.7
181	1402/09/11	62,269	0.09	484.5 B	77.8 M	2.32	2.07	146.9 M	86.6 M	87.3 M	107.1 M	109.0 M	86.2 M	1.37	-1.26	1.01	-9.7 B	-24.1 B	-12.6 B	808	1,199	24.5	26.5
182	1402/09/08	62,214	0.1	249.4 B	40.1 M	1.24	1.04	70.1 M	65.7 M	84.0 M	113.0 M	102.5 M	86.0 M	-1.61	-1.56	-1.02	-41.4 B	-20.3 B	-17.7 B	760	838	21.4	38.0
183	1402/09/07	62,153	0.09	256.3 B	41.2 M	1.21	1.1	79.0 M	67.8 M	88.9 M	133.2 M	99.3 M	84.1 M	-1.69	-1.47	1.06	-45.2 B	-11.0 B	-10.8 B	719	766	22.2	39.8
184	1402/09/06	62,099	0.09	139.2 B	22.4 M	0.59	0.59	61.7 M	67.9 M	90.0 M	113.9 M	98.8 M	82.4 M	-1.85	-1.46	1.09	-27.8 B	-12.9 B	-8.2 B	783	668	34.7	54.7
185	1402/09/05	62,043	0.09	181.5 B	29.3 M	0.75	0.77	73.0 M	71.5 M	91.1 M	77.4 M	89.1 M	79.7 M	-1.06	-1.25	1.14	3.5 B	-12.0 B	-7.9 B	821	729	33.0	31.1
186	1402/09/04	61,987	0.09	215.4 B	34.7 M	0.83	0.84	54.7 M	75.7 M	93.3 M	78.2 M	92.8 M	80.5 M	-1.43	-1.23	1.16	9.6 B	-14.5 B	-7.7 B	1,446	890	36.7	32.3
187	1402/09/01	61,931	0.09	207.0 B	33.4 M	0.75	0.77	79.7 M	88.0 M	96.4 M	98.2 M	86.4 M	84.4 M	-1.23	1.02	1.14	4.8 B	-18.6 B	-13.7 B	957	727	36.8	34.5
188	1402/08/30	61,876	0.09	316.6 B	51.2 M	1.16	1.19	79.2 M	89.2 M	100.1 M	125.8 M	63.6 M	85.9 M	-1.59	1.4	1.17	-54.4 B	-10.7 B	-11.6 B	738	897	18.5	35.7
189	1402/08/29	61,819	0.09	251.5 B	40.7 M	1.02	0.97	86.0 M	91.8 M	101.0 M	70.5 M	55.9 M	84.6 M	1.22	1.64	1.19	-23.6 B	-1.5 B	-8.7 B	661	1,142	22.6	32.0
190	1402/08/28	61,764	0.09	212.2 B	34.4 M	0.91	0.83	98.4 M	91.1 M	99.7 M	98.9 M	55.3 M	85.2 M	-1.01	1.65	1.17	-9.1 B	566.9 M	-7.3 B	751	839	34.8	39.1
191	1402/08/27	61,709	0.09	314.0 B	50.9 M	1.31	1.2	97.9 M	90.9 M	98.5 M	61.0 M	54.3 M	85.2 M	1.61	1.67	1.16	-10.7 B	595.1 M	-8.0 B	785	1,436	24.5	27.9
192	1402/08/24	61,653	0.09	277.3 B	45.0 M	1.21	1.07	85.3 M	94.6 M	97.5 M	23.0 M	60.3 M	87.9 M	3.71	1.57	1.11	44.4 B	2.0 B	-9.3 B	1,113	2,201	34.3	18.3
193	1402/08/23	61,598	0.09	307.0 B	49.8 M	1.42	1.22	94.2 M	104.5 M	102.2 M	69.7 M	86.2 M	95.3 M	1.35	1.21	1.07	-8.7 B	2.5 B	-6.5 B	565	889	17.3	20.2
194	1402/08/22	61,542	0.09	125.2 B	20.3 M	0.55	0.48	79.2 M	98.2 M	101.3 M	73.4 M	91.3 M	97.0 M	1.08	1.08	1.04	-13.0 B	-6.8 B	-7.4 B	532	752	33.7	44.1
195	1402/08/21	61,487	0.09	137.5 B	22.4 M	0.59	0.52	98.9 M	99.0 M	101.0 M	98.3 M	100.0 M	98.4 M	1.01	-1.01	1.03	-8.9 B	-10.7 B	-8.7 B	612	707	44.0	50.6
196	1402/08/20	61,432	0.09	346.1 B	56.3 M	1.57	1.32	115.8 M	99.7 M	100.5 M	101.3 M	102.7 M	97.9 M	1.14	-1.03	1.03	-3.5 B	-12.2 B	-8.6 B	761	905	25.5	26.5
197	1402/08/17	61,377	0.09	226.8 B	37.0 M	0.92	0.85	121.3 M	92.8 M	98.4 M	89.5 M	101.4 M	99.6 M	1.36	-1.09	-1.01	46.8 B	-34.1 B	-12.1 B	829	601	44.3	23.7
198	1402/08/16	61,321	0.09	244.4 B	39.9 M	1.1	0.92	61.0 M	102.6 M	101.2 M	91.8 M	98.3 M	98.7 M	-1.5	1.04	1.02	-55.5 B	-23.9 B	-8.5 B	619	1,016	15.5	38.2
199	1402/08/15	61,266	0.09	188.1 B	30.7 M	0.85	0.71	86.6 M	109.9 M	102.3 M	120.4 M	98.7 M	100.3 M	-1.39	1.11	1.02	-32.1 B	-11.6 B	-7.3 B	631	721	29.1	46.2
200	1402/08/14	61,211	0.09	152.5 B	24.9 M	0.66	0.56	103.1 M	108.5 M	102.3 M	113.3 M	85.0 M	99.3 M	-1.1	1.28	1.03	-16.8 B	-9.6 B	-6.6 B	622	714	42.0	53.1
201	1402/08/13	61,156	0.09	286.2 B	46.8 M	0.96	1.04	83.5 M	111.0 M	102.3 M	98.3 M	83.1 M	99.1 M	-1.18	1.34	1.03	-113.1 B	-4.5 B	-8.4 B	693	1,740	20.2	59.8
202	1402/08/10	61,105	0.08	354.2 B	58.0 M	1.1	1.3	157.6 M	109.6 M	102.1 M	66.3 M	92.5 M	98.4 M	2.38	1.19	1.04	97.8 B	-4.1 B	-4.8 B	884	625	39.3	11.7
203	1402/08/09	61,055	0.08	125.6 B	20.6 M	0.37	0.46	102.8 M	105.5 M	100.3 M	91.5 M	103.6 M	99.2 M	1.12	1.02	1.01	6.5 B	-14.1 B	-7.4 B	690	704	56.5	51.3
204	1402/08/08	61,008	0.08	185.4 B	30.4 M	0.55	0.67	82.5 M	104.3 M	98.7 M	59.0 M	104.2 M	97.8 M	1.4	1.0	1.01	-22.5 B	-14.7 B	-7.5 B	724	1,395	32.2	44.4
205	1402/08/07	60,962	0.08	203.0 B	33.3 M	0.64	0.72	116.7 M	100.4 M	99.7 M	97.4 M	114.9 M	99.0 M	1.2	-1.14	1.01	8.7 B	-9.5 B	-6.2 B	759	820	43.6	39.3
206	1402/08/06	60,916	0.14	610.8 B	100.3 M	2.14	2.29	81.9 M	92.9 M	99.4 M	138.5 M	116.1 M	96.4 M	-1.69	-1.25	1.03	-110.9 B	-16.0 B	-7.9 B	845	1,301	11.3	29.5
207	1402/08/03	60,832	0.08	479.0 B	78.7 M	2.09	1.84	134.6 M	92.4 M	98.6 M	155.2 M	105.3 M	93.3 M	-1.15	-1.14	1.06	47.5 B	-1.0 B	1.2 B	1,031	588	29.0	19.0
208	1402/08/02	60,784	0.08	233.4 B	38.4 M	1.07	0.88	97.2 M	96.6 M	95.0 M	97.0 M	90.2 M	91.1 M	1.0	1.07	1.04	3.5 B	9.5 B	-1.4 B	847	812	35.3	33.8
209	1402/08/01	60,736	0.08	143.3 B	23.6 M	0.59	0.5	66.9 M	92.6 M	93.9 M	78.4 M	91.2 M	90.5 M	-1.17	1.02	1.04	3.7 B	3.5 B	-1.8 B	868	694	40.5	37.9
210	1402/07/30	60,691	0.08	122.1 B	20.1 M	0.46	0.41	70.4 M	95.6 M	90.6 M	101.1 M	96.5 M	90.8 M	-1.44	-1.01	-1.0	-23.9 B	-4.9 B	-1.2 B	650	689	37.5	57.1
211	1402/07/29	60,645	0.16	447.5 B	73.8 M	1.87	1.55	77.2 M	99.3 M	93.2 M	104.1 M	93.8 M	89.5 M	-1.35	1.06	1.04	-35.8 B	-1.7 B	3.2 B	728	884	12.6	20.6
212	1402/07/26	60,550	0.08	197.8 B	32.7 M	0.74	0.68	164.2 M	98.3 M	93.1 M	62.0 M	101.0 M	89.5 M	2.65	-1.03	1.04	99.9 B	-9.2 B	3.3 B	837	606	69.5	19.0
213	1402/07/25	60,505	0.08	179.0 B	29.6 M	0.66	0.58	72.5 M	100.0 M	90.3 M	103.9 M	101.5 M	89.9 M	-1.43	-1.01	1.0	-26.5 B	-5.2 B	-1.2 B	594	669	24.1	38.8
214	1402/07/24	60,459	0.08	265.8 B	44.0 M	1.05	0.83	73.5 M	102.6 M	89.5 M	103.9 M	105.4 M	90.1 M	-1.41	-1.03	-1.01	-38.3 B	-6.4 B	-3.9 B	621	808	17.2	31.6
215	1402/07/23	60,415	0.08	238.0 B	39.4 M	0.89	0.75	88.7 M	104.4 M	89.6 M	86.9 M	103.8 M	89.7 M	1.02	1.01	-1.0	-7.9 B	-2.5 B	-84.4 M	603	706	22.5	25.8
216	1402/07/22	60,369	0.16	308.8 B	51.2 M	1.12	0.98	73.7 M	106.5 M	88.2 M	130.9 M	107.1 M	89.2 M	-1.78	-1.01	-1.01	-73.2 B	-11.5 B	809.6 M	755	984	18.0	41.7
217	1402/07/19	60,274	0.08	335.6 B	55.7 M	1.27	1.05	161.5 M	108.2 M	88.5 M	63.5 M	97.1 M	86.3 M	2.54	1.11	1.03	119.8 B	-5.1 B	6.1 B	970	581	46.7	11.0
218	1402/07/18	60,228	0.07	196.7 B	32.7 M	0.74	0.61	90.0 M	98.8 M	81.3 M	122.8 M	99.8 M	86.1 M	-1.36	-1.01	-1.06	-32.3 B	-19.6 B	1.7 B	685	765	31.4	47.8
219	1402/07/17	60,184	0.08	188.1 B	31.3 M	0.69	0.55	88.9 M	95.0 M	77.9 M	97.5 M	90.2 M	84.7 M	-1.1	1.05	-1.09	-18.6 B	-12.3 B	2.6 B	823	941	38.9	48.8
220	1402/07/16	60,139	0.08	298.7 B	49.7 M	1.1	0.88	102.8 M	97.8 M	77.7 M	106.1 M	83.6 M	84.3 M	-1.03	1.17	-1.08	-52.9 B	-7.8 B	4.3 B	706	1,183	24.3	42.0
221	1402/07/15	60,094	0.15	357.1 B	59.4 M	1.37	1.08	82.4 M	99.5 M	77.0 M	87.7 M	75.0 M	84.6 M	-1.06	1.33	-1.1	-41.3 B	-2.2 B	3.8 B	761	1,186	17.6	29.1
222	1402/07/12	60,001	0.08	273.3 B	45.5 M	1.0	0.79	124.9 M	96.2 M	77.3 M	88.3 M	75.1 M	84.0 M	1.41	1.28	-1.09	46.9 B	20.1 B	6.4 B	906	750	41.4	24.2
223	1402/07/10	59,954	0.12	203.3 B	33.9 M	0.69	0.54	72.2 M	87.0 M	73.1 M	64.4 M	75.7 M	83.4 M	1.12	1.15	-1.14	4.4 B	9.8 B	1.2 B	794	822	28.2	26.0
224	1402/07/09	59,885	0.08	230.3 B	38.5 M	0.62	0.6	103.2 M	87.7 M	77.2 M	65.5 M	79.1 M	76.8 M	1.58	1.11	1.01	4.1 B	7.8 B	5.7 B	710	1,057	31.8	30.0
225	1402/07/08	59,841	0.16	296.0 B	49.5 M	0.77	0.77	109.4 M	74.6 M	78.2 M	71.3 M	83.4 M	76.5 M	1.53	-1.12	1.02	-25.2 B	10.3 B	6.2 B	891	1,721	32.9	41.5
226	1402/07/05	59,747	0.08	300.1 B	50.2 M	0.81	0.76	82.0 M	77.3 M	77.4 M	98.8 M	86.2 M	77.9 M	-1.2	-1.12	-1.01	70.6 B	28.1 B	5.7 B	1,660	664	45.4	21.9
227	1402/07/04	59,702	0.08	333.3 B	55.8 M	0.95	0.82	74.0 M	75.1 M	76.9 M	92.4 M	87.6 M	78.6 M	-1.25	-1.17	-1.02	-5.0 B	7.5 B	-755.7 M	871	751	19.3	20.8
228	1402/07/03	59,658	0.08	310.2 B	52.0 M	0.78	0.77	78.2 M	80.1 M	75.8 M	84.0 M	85.2 M	80.8 M	-1.07	-1.06	-1.07	-5.3 B	10.3 B	-5.2 B	931	930	23.5	25.2
229	1402/07/01	59,612	0.23	608.3 B	102.0 M	1.64	1.6	49.2 M	76.9 M	74.2 M	87.4 M	89.4 M	82.0 M	-1.78	-1.16	-1.11	16.2 B	-4.7 B	-4.1 B	1,820	839	14.7	12.1
230	1402/06/29	59,474	0.08	361.6 B	60.8 M	1.09	0.97	129.4 M	90.4 M	73.6 M	68.8 M	91.1 M	81.2 M	1.88	-1.01	-1.1	64.2 B	-376.4 M	-3.7 B	863	691	30.9	13.1
231	1402/06/28	59,429	0.08	225.7 B	38.0 M	0.65	0.6	73.0 M	76.4 M	71.4 M	103.5 M	91.5 M	81.1 M	-1.42	-1.2	-1.14	-32.8 B	-11.2 B	-5.9 B	700	811	22.6	37.2
232	1402/06/27	59,385	0.08	249.9 B	42.1 M	0.65	0.65	107.5 M	78.6 M	71.1 M	80.4 M	86.4 M	79.9 M	1.34	-1.1	-1.12	9.4 B	1.7 B	-4.2 B	750	887	32.3	28.5
233	1402/06/26	59,340	0.07	535.4 B	90.2 M	1.63	1.43	56.0 M	65.4 M	69.0 M	99.7 M	83.7 M	78.8 M	-1.78	-1.28	-1.14	-80.7 B	6.4 B	-5.2 B	736	1,222	7.7	22.8
234	1402/06/22	59,296	0.16	474.5 B	80.0 M	1.38	1.32	82.5 M	61.2 M	69.7 M	98.9 M	80.0 M	68.7 M	-1.2	-1.31	1.01	38.1 B	19.7 B	137.2 M	1,115	545	19.4	11.4
235	1402/06/21	59,203	0.08	171.6 B	29.0 M	0.49	0.47	64.1 M	61.5 M	69.3 M	73.6 M	79.7 M	68.4 M	-1.15	-1.3	1.01	10.0 B	15.1 B	-2.2 B	1,042	772	38.9	33.1
236	1402/06/20	59,157	0.07	305.4 B	51.6 M	0.92	0.84	84.3 M	63.5 M	70.4 M	75.4 M	88.2 M	68.1 M	1.12	-1.39	1.03	31.6 B	298.3 M	-1.6 B	1,011	711	27.9	17.6
237	1402/06/19	59,114	0.08	421.2 B	71.3 M	1.17	1.16	48.1 M	63.9 M	70.9 M	65.4 M	87.9 M	68.5 M	-1.36	-1.38	1.04	33.0 B	-3.5 B	-3.0 B	1,731	769	19.8	11.9
238	1402/06/18	59,070	0.16	268.5 B	45.4 M	0.56	0.71	46.4 M	63.7 M	72.8 M	87.9 M	88.4 M	70.1 M	-1.89	-1.39	1.04	-14.2 B	-21.6 B	-7.8 B	1,856	1,141	32.1	37.3
239	1402/06/14	58,977	0.16	544.4 B	92.3 M	1.25	1.51	82.6 M	87.1 M	77.1 M	89.7 M	66.2 M	68.7 M	-1.09	1.32	1.12	15.3 B	192.0 M	-2.5 B	1,215	949	18.4	15.6
240	1402/06/13	58,883	0.07	219.8 B	37.3 M	0.48	0.61	80.9 M	94.4 M	76.5 M	110.2 M	62.8 M	67.7 M	-1.36	1.5	1.13	-64.2 B	-293.2 M	-1.5 B	795	1,166	29.2	58.5
241	1402/06/12	58,840	0.08	204.9 B	34.8 M	0.39	0.56	87.3 M	95.5 M	76.1 M	77.0 M	60.4 M	60.5 M	1.13	1.58	1.26	12.4 B	5.5 B	848.8 M	1,002	974	42.7	36.6
242	1402/06/11	58,796	0.16	553.1 B	94.1 M	1.09	1.53	45.6 M	93.2 M	76.8 M	79.0 M	64.7 M	60.8 M	-1.73	1.44	1.26	-57.2 B	-8.6 B	49.6 M	1,544	1,615	12.7	23.1
243	1402/06/08	58,704	0.08	880.1 B	149.9 M	2.25	2.52	149.2 M	98.6 M	78.8 M	29.4 M	71.6 M	61.9 M	5.07	1.38	1.27	94.7 B	-15.9 B	-3.2 B	1,197	2,852	20.3	9.5
244	1402/06/07	58,660	0.08	315.3 B	53.7 M	0.88	0.9	132.0 M	74.2 M	76.4 M	62.9 M	97.8 M	67.5 M	2.1	-1.32	1.13	12.8 B	-31.7 B	-8.8 B	736	1,341	30.8	26.7
245	1402/06/06	58,616	0.08	313.0 B	53.4 M	0.93	0.91	88.6 M	59.4 M	75.3 M	92.9 M	101.8 M	69.3 M	-1.05	-1.71	1.09	-35.2 B	-29.3 B	-10.7 B	850	1,190	24.1	35.3
246	1402/06/05	58,572	0.08	530.5 B	90.6 M	1.88	1.61	74.3 M	57.2 M	75.2 M	100.7 M	98.6 M	68.8 M	-1.36	-1.72	1.09	-58.2 B	-18.2 B	-9.0 B	972	1,295	13.6	24.6
247	1402/06/04	58,527	0.16	502.4 B	85.8 M	1.8	1.54	56.8 M	56.1 M	77.8 M	122.0 M	92.9 M	68.0 M	-2.15	-1.66	1.14	-93.7 B	-6.2 B	-4.1 B	1,271	1,359	14.4	33.0
248	1402/06/01	58,436	0.08	289.1 B	49.5 M	1.02	0.89	56.6 M	55.5 M	79.5 M	119.1 M	74.8 M	66.3 M	-2.1	-1.35	1.2	15.7 B	10.1 B	5.3 B	1,865	754	36.5	31.1
249	1402/05/31	58,392	0.08	159.7 B	27.3 M	0.56	0.48	42.7 M	58.7 M	81.8 M	66.5 M	41.7 M	65.4 M	-1.56	1.41	1.25	25.0 B	12.4 B	4.6 B	1,837	804	49.2	33.5
250	1402/05/30	58,347	0.08	194.9 B	33.4 M	0.66	0.57	69.6 M	67.0 M	85.4 M	64.5 M	43.3 M	65.5 M	1.08	1.55	1.3	20.1 B	5.7 B	5.3 B	943	706	33.7	23.3
251	1402/05/29	58,303	0.08	260.4 B	44.7 M	0.85	0.76	66.2 M	70.8 M	84.8 M	71.9 M	43.8 M	65.9 M	-1.09	1.62	1.29	1.8 B	6.1 B	4.9 B	965	864	24.5	23.8
252	1402/05/28	58,259	0.13	486.5 B	83.5 M	1.68	1.45	54.3 M	77.2 M	83.0 M	63.3 M	45.7 M	65.8 M	-1.17	1.69	1.26	-12.2 B	6.2 B	5.6 B	1,506	1,483	16.8	19.3
253	1402/05/25	58,183	0.08	307.7 B	52.9 M	0.91	0.92	77.5 M	84.6 M	84.6 M	14.5 M	51.2 M	61.0 M	5.33	1.65	1.39	27.1 B	-3.9 B	7.7 B	1,000	3,468	25.2	16.4
254	1402/05/24	58,139	0.08	162.4 B	27.9 M	0.46	0.47	75.2 M	93.4 M	85.2 M	76.7 M	77.7 M	68.9 M	-1.02	1.2	1.24	-8.2 B	9.0 B	4.6 B	829	920	38.4	43.4
255	1402/05/23	58,095	0.08	251.3 B	43.3 M	0.72	0.72	94.4 M	90.1 M	85.3 M	66.4 M	74.3 M	68.1 M	1.42	1.21	1.25	22.0 B	17.9 B	3.0 B	797	803	30.0	21.2
256	1402/05/22	58,051	0.08	325.3 B	56.0 M	0.91	0.94	104.3 M	86.2 M	85.1 M	82.4 M	52.7 M	68.3 M	1.27	1.64	1.25	2.4 B	10.0 B	3.3 B	811	998	26.0	25.3
257	1402/05/21	58,007	0.13	394.5 B	68.0 M	1.1	1.09	74.3 M	86.7 M	86.5 M	98.7 M	53.4 M	68.1 M	-1.33	1.62	1.27	-62.6 B	8.8 B	6.2 B	855	1,278	16.1	32.0
258	1402/05/18	57,931	0.08	544.7 B	94.0 M	1.44	1.54	110.9 M	86.3 M	87.0 M	53.0 M	55.3 M	67.1 M	2.09	1.56	1.3	91.3 B	-3.0 B	12.2 B	1,233	859	25.1	8.4
259	1402/05/17	57,887	0.08	231.9 B	40.1 M	0.58	0.65	73.1 M	84.9 M	84.2 M	63.0 M	63.2 M	68.3 M	1.16	1.34	1.23	36.3 B	-24.9 B	9.2 B	1,592	1,272	50.2	34.6
260	1402/05/16	57,844	0.08	239.4 B	41.4 M	0.61	0.67	71.1 M	91.2 M	85.1 M	23.9 M	68.4 M	69.2 M	2.98	1.33	1.23	-17.3 B	-37.0 B	7.7 B	943	3,534	28.0	35.3
261	1402/05/15	57,800	0.08	369.5 B	63.9 M	1.02	1.05	107.0 M	94.5 M	84.7 M	84.5 M	96.6 M	75.6 M	1.27	-1.02	1.12	-3.5 B	-34.0 B	8.6 B	842	1,108	24.4	25.3
262	1402/05/14	57,756	0.19	398.8 B	69.0 M	1.07	1.16	70.8 M	100.7 M	82.0 M	91.5 M	98.0 M	75.2 M	-1.29	1.03	1.09	-121.8 B	-25.3 B	6.9 B	813	1,959	14.4	45.0
263	1402/05/10	57,657	0.11	650.5 B	112.8 M	2.23	2.05	106.9 M	99.1 M	80.9 M	111.1 M	102.6 M	73.6 M	-1.04	-1.04	1.1	-18.2 B	17.8 B	16.3 B	1,124	1,245	18.5	21.3
264	1402/05/09	57,593	0.07	342.2 B	59.4 M	1.15	1.08	96.9 M	95.3 M	76.3 M	113.6 M	96.0 M	71.4 M	-1.17	-1.01	1.07	-24.1 B	22.1 B	16.2 B	813	906	23.0	30.1
265	1402/05/08	57,549	0.08	189.1 B	32.9 M	0.6	0.59	86.4 M	93.0 M	73.2 M	85.1 M	87.4 M	70.2 M	1.01	1.06	1.04	-2.5 B	34.8 B	15.0 B	868	910	39.6	40.9
266	1402/05/07	57,506	0.13	229.5 B	39.9 M	0.67	0.71	137.0 M	88.1 M	71.3 M	91.2 M	85.6 M	70.4 M	1.5	1.03	1.01	40.0 B	37.7 B	13.7 B	905	920	54.0	36.6
267	1402/05/04	57,431	0.08	439.9 B	76.6 M	1.4	1.38	83.9 M	73.2 M	68.1 M	111.6 M	79.4 M	69.7 M	-1.33	-1.09	-1.02	93.9 B	32.6 B	11.5 B	2,001	663	38.2	16.8
268	1402/05/03	57,386	0.07	251.5 B	43.8 M	0.79	0.81	86.7 M	70.7 M	67.4 M	83.4 M	51.2 M	68.1 M	1.04	1.38	-1.01	3.4 B	19.8 B	12.1 B	962	960	33.2	31.8
269	1402/05/02	57,344	0.08	370.0 B	64.5 M	1.18	1.18	84.8 M	71.1 M	62.8 M	71.3 M	54.1 M	67.2 M	1.19	1.31	-1.07	39.2 B	12.3 B	12.3 B	1,168	840	26.8	16.2
270	1402/05/01	57,300	0.08	276.8 B	48.3 M	0.85	0.88	63.6 M	69.8 M	61.6 M	76.5 M	54.2 M	64.7 M	-1.2	1.29	-1.05	12.1 B	-3.8 B	12.0 B	1,253	884	28.8	24.4
271	1402/04/31	57,257	0.15	358.2 B	62.6 M	1.11	1.16	53.7 M	74.3 M	60.6 M	67.0 M	53.7 M	64.1 M	-1.25	1.38	-1.06	14.3 B	-615.2 M	10.2 B	1,845	1,263	27.6	23.6
272	1402/04/28	57,171	0.08	310.8 B	54.4 M	0.78	1.01	77.1 M	92.4 M	59.9 M	23.1 M	54.5 M	65.2 M	3.33	1.69	-1.09	30.0 B	8.9 B	8.5 B	1,355	3,220	33.6	24.0
273	1402/04/27	57,128	0.08	281.0 B	49.2 M	0.68	0.93	90.4 M	94.3 M	59.1 M	95.0 M	75.5 M	67.4 M	-1.05	1.25	-1.14	-34.2 B	14.1 B	8.4 B	889	1,206	28.6	40.8
274	1402/04/26	57,083	0.08	331.6 B	58.1 M	0.81	1.09	79.7 M	87.4 M	58.5 M	62.4 M	73.5 M	67.0 M	1.28	1.19	-1.15	-41.2 B	27.3 B	9.3 B	927	1,844	22.3	34.7
275	1402/04/25	57,041	0.08	342.1 B	60.0 M	0.9	1.1	88.1 M	88.6 M	57.9 M	69.7 M	80.5 M	69.0 M	1.26	1.1	-1.19	28.0 B	36.6 B	10.7 B	1,086	970	28.0	19.8
276	1402/04/24	56,997	0.15	336.8 B	59.1 M	0.91	1.08	127.5 M	84.3 M	56.9 M	76.6 M	78.7 M	69.7 M	1.66	1.07	-1.22	61.7 B	31.5 B	9.6 B	1,107	1,037	41.9	23.6
277	1402/04/21	56,912	0.08	691.7 B	121.5 M	2.48	2.32	86.5 M	70.4 M	55.5 M	80.2 M	78.5 M	70.8 M	1.08	-1.11	-1.28	56.3 B	11.4 B	6.7 B	1,635	1,061	20.4	12.3
278	1402/04/20	56,869	0.08	366.4 B	64.4 M	1.54	1.22	66.8 M	64.6 M	55.3 M	87.4 M	76.5 M	70.5 M	-1.31	-1.18	-1.28	31.6 B	13.5 B	6.8 B	1,757	982	32.0	23.4
279	1402/04/19	56,826	0.08	315.6 B	55.5 M	1.3	1.07	87.6 M	55.6 M	56.2 M	89.9 M	73.2 M	71.1 M	-1.03	-1.32	-1.26	5.5 B	3.1 B	6.3 B	942	857	26.1	24.4
280	1402/04/18	56,783	0.08	193.8 B	34.1 M	0.79	0.65	61.9 M	47.2 M	53.8 M	61.6 M	72.2 M	70.5 M	1.01	-1.53	-1.31	2.6 B	-7.5 B	5.4 B	1,055	1,019	33.7	32.4
281	1402/04/17	56,739	0.15	281.3 B	49.6 M	1.15	0.94	48.0 M	44.3 M	54.8 M	76.1 M	77.3 M	63.5 M	-1.59	-1.74	-1.16	-39.1 B	-13.7 B	7.6 B	1,215	1,280	20.7	34.6
282	1402/04/14	56,656	0.08	236.0 B	41.7 M	0.86	0.78	63.3 M	44.7 M	56.2 M	68.5 M	77.0 M	61.8 M	-1.08	-1.72	-1.1	66.8 B	-6.8 B	8.0 B	1,902	782	51.0	22.7
283	1402/04/13	56,612	0.08	157.2 B	27.8 M	0.59	0.51	33.8 M	47.8 M	57.0 M	71.0 M	75.3 M	61.2 M	-2.1	-1.57	-1.07	-20.1 B	1.1 B	7.3 B	1,915	1,193	41.1	53.9
284	1402/04/12	56,569	0.08	344.5 B	60.9 M	1.24	1.13	31.9 M	43.6 M	59.8 M	81.1 M	73.7 M	61.5 M	-2.54	-1.69	-1.03	-47.8 B	6.5 B	7.4 B	1,405	1,142	13.0	26.9
285	1402/04/11	56,525	0.08	197.8 B	35.0 M	0.67	0.64	41.9 M	47.9 M	61.4 M	89.8 M	58.8 M	61.1 M	-2.14	-1.23	1.0	-28.5 B	22.6 B	11.1 B	1,277	913	27.1	41.5
286	1402/04/10	56,482	0.15	282.4 B	50.0 M	0.97	0.9	50.2 M	48.3 M	65.6 M	74.2 M	55.1 M	60.1 M	-1.48	-1.14	1.09	-4.6 B	23.5 B	18.6 B	1,267	920	22.5	24.2
287	1402/04/07	56,398	0.08	384.6 B	68.2 M	1.4	1.25	74.5 M	46.8 M	68.4 M	57.2 M	58.4 M	60.6 M	1.3	-1.25	1.13	106.6 B	20.6 B	21.1 B	2,013	760	39.0	11.3
288	1402/04/06	56,355	0.08	119.3 B	21.2 M	0.41	0.38	23.0 M	42.9 M	68.9 M	60.8 M	49.4 M	62.2 M	-2.64	-1.15	1.11	6.8 B	4.7 B	16.0 B	2,544	851	49.1	43.3
289	1402/04/05	56,313	0.08	405.9 B	72.1 M	1.5	1.26	56.9 M	53.0 M	72.1 M	33.8 M	53.3 M	62.4 M	1.68	-1.01	1.16	32.7 B	346.1 M	17.9 B	1,601	1,730	22.5	14.4
290	1402/04/04	56,270	0.08	288.2 B	51.2 M	0.91	0.89	45.3 M	53.4 M	74.7 M	63.2 M	65.9 M	59.5 M	-1.39	-1.23	1.26	-24.1 B	-8.8 B	17.2 B	1,699	1,600	26.7	35.1
291	1402/04/03	56,227	0.15	252.1 B	44.8 M	0.75	0.77	41.8 M	56.6 M	78.6 M	92.8 M	69.7 M	59.5 M	-2.22	-1.23	1.32	-19.0 B	-2.7 B	21.6 B	1,742	989	28.9	36.4
292	1402/03/31	56,144	0.08	300.2 B	53.5 M	0.84	0.92	60.0 M	66.4 M	81.2 M	28.2 M	71.1 M	61.1 M	2.13	-1.07	1.33	27.2 B	1.8 B	19.2 B	1,505	2,236	30.1	21.0
293	1402/03/30	56,099	0.08	189.5 B	33.8 M	0.47	0.55	70.7 M	72.8 M	81.6 M	97.0 M	94.4 M	65.1 M	-1.37	-1.3	1.25	-15.0 B	7.7 B	16.2 B	893	806	33.3	41.2
294	1402/03/29	56,056	0.08	321.5 B	57.4 M	0.85	0.89	60.7 M	77.0 M	80.2 M	114.4 M	95.2 M	66.3 M	-1.89	-1.24	1.21	-13.2 B	15.1 B	16.0 B	1,207	755	22.8	26.9
295	1402/03/28	56,012	0.08	514.7 B	91.9 M	1.56	1.45	59.0 M	67.2 M	81.9 M	84.8 M	86.6 M	63.5 M	-1.44	-1.29	1.29	6.6 B	15.5 B	14.0 B	1,444	927	16.6	15.3
296	1402/03/27	55,970	0.16	353.7 B	63.2 M	1.12	1.0	85.5 M	72.4 M	88.5 M	100.9 M	55.4 M	64.9 M	-1.18	1.31	1.36	3.5 B	23.4 B	17.2 B	1,215	994	29.4	28.4
297	1402/03/24	55,880	0.08	398.2 B	71.3 M	1.37	1.11	88.4 M	73.1 M	90.7 M	76.4 M	49.2 M	64.6 M	1.16	1.49	1.4	56.8 B	16.5 B	19.9 B	1,363	833	30.2	16.0
298	1402/03/23	55,837	0.08	405.3 B	72.6 M	1.52	1.09	92.4 M	72.2 M	93.4 M	100.4 M	47.1 M	67.9 M	-1.09	1.53	1.37	21.8 B	15.5 B	14.4 B	1,280	961	29.2	23.8
299	1402/03/22	55,794	0.08	216.9 B	38.9 M	0.78	0.54	36.4 M	71.9 M	96.5 M	73.2 M	45.8 M	67.2 M	-2.01	1.57	1.44	-10.9 B	7.5 B	19.3 B	2,329	1,309	39.1	44.2
300	1402/03/21	55,751	0.08	266.4 B	47.8 M	0.93	0.62	89.9 M	83.7 M	107.6 M	17.3 M	45.2 M	67.0 M	5.19	1.85	1.61	46.1 B	15.1 B	33.3 B	1,166	3,391	39.3	22.1
301	1402/03/20	55,707	0.16	289.7 B	52.0 M	0.97	0.65	99.4 M	94.8 M	107.4 M	51.5 M	61.7 M	75.3 M	1.93	1.54	1.43	-31.3 B	30.0 B	31.2 B	773	2,100	26.5	37.3
302	1402/03/17	55,619	0.08	276.3 B	49.7 M	0.91	0.61	83.9 M	99.4 M	110.9 M	52.6 M	70.4 M	75.7 M	1.6	1.41	1.47	51.9 B	45.6 B	39.4 B	1,360	1,183	41.3	22.5
303	1402/03/16	55,574	0.08	277.7 B	50.0 M	0.9	0.6	101.2 M	101.5 M	113.4 M	76.6 M	79.7 M	78.9 M	1.32	1.27	1.44	-18.4 B	36.1 B	35.6 B	824	1,329	30.0	36.7
304	1402/03/13	55,531	0.3	273.8 B	49.3 M	0.78	0.58	63.7 M	88.1 M	113.9 M	72.1 M	77.6 M	80.4 M	-1.13	1.13	1.42	27.2 B	48.6 B	32.0 B	1,710	1,132	39.8	29.8
305	1402/03/10	55,366	0.08	312.4 B	56.4 M	0.87	0.67	146.0 M	98.8 M	119.1 M	62.5 M	53.2 M	81.2 M	2.33	1.86	1.47	120.6 B	47.0 B	32.6 B	1,161	783	54.3	15.7
306	1402/03/09	55,323	0.08	352.0 B	63.6 M	1.0	0.75	126.2 M	94.6 M	117.2 M	90.3 M	54.2 M	82.5 M	1.4	1.75	1.42	46.8 B	35.5 B	23.4 B	987	861	35.4	22.1
307	1402/03/08	55,280	0.08	297.3 B	53.8 M	0.85	0.63	91.7 M	87.4 M	117.4 M	96.9 M	60.4 M	83.7 M	-1.06	1.45	1.4	4.1 B	12.8 B	18.4 B	1,102	1,000	34.0	32.6
308	1402/03/07	55,237	0.08	303.7 B	55.0 M	0.78	0.63	56.2 M	82.2 M	118.7 M	66.7 M	60.1 M	83.5 M	-1.19	1.37	1.42	44.5 B	5.7 B	16.4 B	2,106	1,107	39.0	24.3
309	1402/03/06	55,195	0.16	492.6 B	89.3 M	1.17	1.03	114.3 M	83.5 M	124.1 M	26.9 M	67.0 M	85.5 M	4.26	1.25	1.45	18.8 B	-7.0 B	9.2 B	1,036	3,708	24.0	20.2
310	1402/03/03	55,106	0.08	344.4 B	62.5 M	0.79	0.73	126.7 M	81.0 M	123.0 M	68.2 M	80.7 M	93.8 M	1.86	1.0	1.31	63.1 B	-21.7 B	7.4 B	1,021	972	37.6	19.2
311	1402/03/02	55,064	0.08	325.2 B	59.1 M	0.76	0.69	80.3 M	95.5 M	122.2 M	124.8 M	87.2 M	94.4 M	-1.56	1.09	1.29	-66.5 B	-20.1 B	2.5 B	945	1,140	23.3	43.8
312	1402/03/01	55,021	0.08	280.4 B	51.0 M	0.58	0.58	61.9 M	104.7 M	123.1 M	92.4 M	82.0 M	92.4 M	-1.49	1.28	1.33	-31.6 B	4.8 B	6.5 B	1,090	1,072	24.0	35.3
313	1402/02/31	54,978	0.07	496.4 B	90.3 M	0.98	1.05	56.1 M	120.5 M	124.5 M	122.6 M	91.0 M	92.6 M	-2.19	1.32	1.34	-19.1 B	293.3 M	9.2 B	1,792	976	20.2	24.1
314	1402/02/30	54,938	0.16	658.7 B	119.9 M	1.21	1.43	97.4 M	146.2 M	128.9 M	52.6 M	84.8 M	92.8 M	1.85	1.72	1.39	-54.5 B	28.2 B	5.2 B	1,200	3,256	17.7	26.0
315	1402/02/27	54,847	0.07	405.0 B	73.8 M	0.64	0.88	203.7 M	160.6 M	130.3 M	108.0 M	99.3 M	98.0 M	1.89	1.62	1.33	71.1 B	92.9 B	6.8 B	1,102	1,421	55.4	37.9
316	1402/02/25	54,806	0.14	307.6 B	56.1 M	0.44	0.67	133.0 M	138.2 M	125.4 M	89.0 M	101.1 M	97.6 M	1.49	1.37	1.29	57.9 B	79.4 B	198.2 M	1,182	1,115	51.1	32.3
317	1402/02/24	54,728	0.08	537.6 B	98.2 M	0.82	1.18	160.7 M	145.0 M	124.2 M	142.5 M	90.2 M	97.8 M	1.13	1.61	1.27	-53.9 B	94.5 B	-7.3 B	911	1,406	27.2	37.3
318	1402/02/23	54,685	0.11	611.3 B	111.8 M	0.98	1.38	144.8 M	142.7 M	121.4 M	74.6 M	86.2 M	95.2 M	1.94	1.66	1.28	120.3 B	100.4 B	-845.1 M	1,514	1,325	35.9	16.2
319	1402/02/20	54,626	0.08	846.4 B	154.9 M	1.57	2.02	165.1 M	139.3 M	118.9 M	67.7 M	92.0 M	96.7 M	2.44	1.51	1.23	269.1 B	58.3 B	-9.5 B	2,004	912	39.1	7.3
320	1402/02/19	54,583	0.08	838.0 B	153.5 M	1.97	2.12	92.3 M	133.2 M	114.6 M	117.3 M	94.7 M	98.2 M	-1.27	1.41	1.17	3.7 B	12.2 B	-24.4 B	1,699	1,305	18.7	18.3
321	1402/02/18	54,541	0.08	622.9 B	114.2 M	1.6	1.64	170.5 M	142.1 M	112.9 M	54.0 M	91.4 M	96.4 M	3.16	1.55	1.17	133.3 B	-1.1 B	-27.8 B	1,377	1,879	37.7	16.3
322	1402/02/17	54,500	0.08	364.8 B	66.9 M	0.95	0.96	141.8 M	131.6 M	107.9 M	131.4 M	105.4 M	93.7 M	1.08	1.25	1.15	-24.3 B	-38.3 B	-30.8 B	890	1,145	34.6	41.2
323	1402/02/16	54,457	0.13	448.9 B	82.4 M	1.15	1.2	116.9 M	127.0 M	102.7 M	100.9 M	97.9 M	91.2 M	1.16	1.3	1.13	-90.3 B	-40.7 B	-32.7 B	744	1,757	19.4	39.5
324	1402/02/13	54,389	0.08	416.9 B	76.7 M	1.06	1.13	156.2 M	125.2 M	99.7 M	90.1 M	99.1 M	90.3 M	1.73	1.26	1.1	38.7 B	-42.7 B	-31.1 B	985	1,278	36.9	27.6
325	1402/02/12	54,347	0.08	264.9 B	48.7 M	0.67	0.72	101.7 M	110.5 M	96.1 M	97.7 M	101.2 M	90.1 M	1.04	1.09	1.07	-62.7 B	-53.7 B	-31.5 B	843	1,520	32.4	56.1
326	1402/02/11	54,305	0.08	443.6 B	81.7 M	1.19	1.23	135.3 M	111.2 M	92.3 M	112.0 M	99.6 M	90.3 M	1.21	1.12	1.02	-53.1 B	-48.4 B	-30.3 B	782	1,419	23.9	35.8
327	1402/02/10	54,263	0.08	341.6 B	63.0 M	0.88	1.0	119.2 M	106.3 M	89.5 M	88.0 M	92.8 M	89.3 M	1.35	1.15	1.0	-36.2 B	-34.9 B	-28.9 B	804	1,500	28.1	38.6
328	1402/02/09	54,221	0.13	472.4 B	87.1 M	1.29	1.42	110.8 M	102.2 M	88.5 M	105.4 M	94.6 M	89.4 M	1.05	1.08	-1.01	-100.0 B	-23.2 B	-27.1 B	957	1,955	22.5	43.6
329	1402/02/06	54,151	0.08	440.7 B	81.4 M	1.27	1.33	93.5 M	100.0 M	87.7 M	102.7 M	96.4 M	87.9 M	-1.1	1.04	-1.0	-16.5 B	-23.1 B	-21.9 B	1,129	1,188	23.9	27.7
330	1402/02/05	54,108	0.08	278.2 B	51.4 M	0.73	0.8	105.7 M	105.6 M	87.4 M	89.2 M	96.9 M	88.6 M	1.19	1.09	-1.01	-36.4 B	-24.4 B	-17.2 B	917	1,495	34.8	47.9
331	1402/02/04	54,066	0.12	325.3 B	60.2 M	0.85	0.92	106.7 M	104.4 M	85.9 M	76.5 M	98.9 M	91.4 M	1.39	1.06	-1.06	14.4 B	-29.1 B	-19.6 B	1,168	1,440	38.3	33.9
332	1402/01/30	54,001	0.19	412.8 B	76.4 M	1.08	1.14	97.1 M	104.2 M	78.5 M	97.7 M	102.5 M	92.1 M	-1.01	1.02	-1.17	22.6 B	-50.4 B	-22.3 B	1,318	1,078	31.0	25.5
333	1402/01/29	53,900	0.08	368.2 B	68.3 M	0.97	1.01	97.8 M	106.4 M	78.0 M	115.4 M	100.8 M	81.2 M	-1.18	1.06	-1.04	-99.5 B	-39.9 B	-26.4 B	887	1,615	23.6	50.6
334	1402/01/28	53,858	0.08	346.9 B	64.4 M	0.9	0.93	123.0 M	107.5 M	78.7 M	104.3 M	98.9 M	75.8 M	1.18	1.09	1.04	-23.2 B	-30.4 B	-21.8 B	954	1,347	33.8	40.5
335	1402/01/27	53,816	0.08	441.5 B	82.0 M	1.2	1.15	98.6 M	107.4 M	79.2 M	98.8 M	99.8 M	74.5 M	-1.0	1.08	1.06	-60.0 B	-31.5 B	-20.6 B	841	1,446	18.8	32.4
336	1402/01/26	53,775	0.12	344.7 B	64.1 M	0.95	0.9	106.1 M	99.0 M	80.2 M	96.0 M	95.9 M	75.1 M	1.11	1.03	1.07	-92.0 B	-32.8 B	-22.7 B	953	2,011	29.3	56.0
337	1402/01/22	53,710	0.15	405.9 B	75.6 M	1.15	1.07	105.6 M	97.9 M	80.1 M	86.3 M	78.2 M	76.3 M	1.22	1.25	1.05	75.1 B	617.1 M	-22.1 B	1,604	1,092	41.7	23.2
338	1402/01/21	53,631	0.07	363.1 B	67.7 M	1.06	0.95	104.7 M	86.9 M	78.7 M	106.9 M	76.8 M	76.3 M	-1.02	1.13	1.03	-52.0 B	-26.9 B	-26.9 B	1,115	1,579	32.1	46.5
339	1402/01/20	53,591	0.08	363.9 B	67.9 M	1.08	0.94	121.3 M	80.1 M	80.0 M	108.6 M	73.9 M	77.1 M	1.12	1.08	1.04	-28.9 B	-28.4 B	-24.5 B	1,064	1,454	35.5	43.4
340	1402/01/19	53,549	0.15	362.9 B	67.8 M	1.16	0.95	71.9 M	75.6 M	81.1 M	84.5 M	70.6 M	77.9 M	-1.17	1.07	1.04	-66.0 B	-16.5 B	-22.4 B	1,749	2,271	34.7	52.9
341	1402/01/16	53,471	0.08	314.5 B	58.8 M	1.01	0.82	98.1 M	70.8 M	83.0 M	37.4 M	71.9 M	77.8 M	2.62	-1.02	1.07	74.9 B	-11.1 B	-15.8 B	1,812	2,752	56.5	32.7
342	1402/01/15	53,429	0.08	360.4 B	67.4 M	1.5	0.93	57.1 M	65.0 M	82.9 M	75.7 M	86.6 M	81.4 M	-1.33	-1.33	1.02	-62.5 B	-30.8 B	-18.2 B	1,702	2,109	27.0	44.3
343	1402/01/14	53,389	0.12	314.3 B	58.9 M	1.36	0.77	66.4 M	66.7 M	85.3 M	85.3 M	90.3 M	82.1 M	-1.28	-1.35	1.04	-59.4 B	-18.5 B	-12.8 B	1,664	1,992	35.1	54.0
344	1402/01/09	53,325	0.18	322.9 B	60.6 M	1.28	0.73	82.7 M	71.5 M	87.6 M	84.8 M	89.0 M	87.4 M	-1.03	-1.24	1.0	30.7 B	-5.8 B	-18.8 B	1,782	1,377	45.7	36.2
345	1402/01/08	53,231	0.08	247.0 B	46.4 M	0.76	0.55	50.4 M	73.8 M	87.6 M	104.1 M	97.0 M	95.4 M	-2.06	-1.32	-1.09	-39.0 B	3.8 B	-41.3 B	1,960	1,324	40.0	55.8
346	1402/01/07	53,187	0.08	309.5 B	58.2 M	0.9	0.67	69.4 M	80.0 M	91.6 M	89.7 M	107.2 M	96.7 M	-1.29	-1.34	-1.06	-23.9 B	-5.5 B	-36.2 B	1,742	1,614	39.1	46.8
347	1402/01/06	53,143	0.08	2.3 B	442.0 K	0.01	0.0	38.2 M	63.3 M	93.7 M	114.2 M	107.6 M	99.2 M	-2.99	-1.7	-1.06	-1.0 B	-8.5 B	-40.1 B	30	19	48.8	92.4
348	1402/01/05	53,101	0.21	266.2 B	50.1 M	0.54	0.54	88.9 M	65.6 M	93.0 M	79.4 M	67.6 M	101.5 M	1.12	-1.03	-1.09	4.1 B	-20.4 B	-51.6 B	1,504	1,633	50.2	48.7
349	1401/12/28	52,991	0.27	432.7 B	81.7 M	0.86	0.88	86.4 M	67.0 M	93.6 M	125.3 M	58.4 M	98.3 M	-1.45	1.15	-1.05	78.8 B	-22.4 B	-57.0 B	2,502	1,097	50.0	31.8
350	1401/12/27	52,849	0.12	612.7 B	115.9 M	1.2	1.3	75.5 M	69.0 M	94.0 M	136.8 M	54.5 M	97.7 M	-1.81	1.26	-1.04	-85.4 B	-38.2 B	-59.8 B	2,154	1,812	26.5	40.5
351	1401/12/24	52,789	0.08	394.4 B	74.7 M	0.78	0.84	30.1 M	74.9 M	95.3 M	91.6 M	51.2 M	96.2 M	-3.04	1.46	-1.01	-38.8 B	-41.6 B	-55.4 B	3,686	1,636	28.2	38.0
352	1401/12/23	52,748	0.08	550.2 B	104.3 M	1.19	1.19	92.7 M	118.0 M	103.6 M	23.9 M	55.1 M	95.8 M	3.87	2.14	1.08	-60.8 B	-49.8 B	-53.2 B	809	5,671	13.6	24.7
353	1401/12/22	52,708	0.08	469.2 B	89.0 M	1.04	1.04	127.4 M	114.2 M	100.4 M	34.3 M	77.1 M	108.9 M	3.71	1.48	-1.08	-5.8 B	-41.9 B	-55.7 B	793	3,114	21.5	22.8
354	1401/12/21	52,668	0.08	464.0 B	88.1 M	1.04	1.03	146.6 M	117.5 M	98.8 M	70.2 M	105.0 M	116.4 M	2.09	1.12	-1.18	-260.8 M	-41.5 B	-53.5 B	818	1,713	25.9	25.9
355	1401/12/20	52,628	0.13	664.6 B	126.3 M	1.8	1.53	131.5 M	117.7 M	96.6 M	101.8 M	119.3 M	118.8 M	1.29	-1.01	-1.23	-102.1 B	-38.6 B	-54.8 B	894	2,157	17.7	33.1
356	1401/12/16	52,558	0.14	370.9 B	70.6 M	1.03	0.85	98.4 M	113.9 M	96.1 M	135.3 M	120.2 M	119.1 M	-1.38	-1.06	-1.24	-79.8 B	-5.2 B	-47.8 B	1,150	1,426	30.5	52.0
357	1401/12/15	52,487	0.08	338.3 B	64.4 M	0.89	0.77	80.2 M	113.8 M	96.7 M	84.3 M	109.6 M	115.8 M	-1.05	1.04	-1.2	-21.4 B	16.0 B	-43.0 B	1,004	1,209	23.8	30.1
358	1401/12/14	52,448	0.08	411.6 B	78.5 M	0.91	0.95	138.0 M	114.9 M	99.1 M	149.9 M	110.1 M	116.2 M	-1.09	1.04	-1.17	-4.1 B	29.8 B	-34.2 B	1,129	1,067	37.9	38.9
359	1401/12/13	52,409	0.12	447.9 B	85.5 M	0.82	1.02	134.8 M	109.7 M	97.1 M	138.4 M	122.0 M	113.4 M	-1.03	-1.11	-1.17	14.5 B	-5.5 B	-30.5 B	1,425	1,283	42.9	39.6
360	1401/12/10	52,348	0.08	272.2 B	52.0 M	0.48	0.61	110.0 M	100.1 M	97.5 M	88.0 M	141.0 M	111.5 M	1.25	-1.41	-1.14	64.8 B	-92.3 B	-25.1 B	1,419	1,038	57.4	33.5
361	1401/12/09	52,307	0.07	321.9 B	61.5 M	0.53	0.71	100.8 M	100.8 M	96.8 M	88.7 M	148.9 M	112.4 M	1.14	-1.48	-1.16	26.5 B	-92.7 B	-27.1 B	1,405	1,299	44.0	35.8
362	1401/12/08	52,268	0.08	446.8 B	85.5 M	0.72	0.99	98.5 M	101.9 M	97.2 M	89.3 M	155.8 M	112.6 M	1.1	-1.53	-1.16	47.1 B	-118.4 B	-23.2 B	1,700	1,348	37.5	26.9
363	1401/12/07	52,229	0.08	754.5 B	144.5 M	1.39	1.74	107.0 M	98.0 M	97.2 M	171.3 M	160.0 M	114.4 M	-1.6	-1.63	-1.18	-180.4 B	-173.7 B	-22.8 B	1,613	2,060	22.9	46.8
364	1401/12/06	52,189	0.12	913.8 B	175.1 M	2.0	2.26	82.1 M	97.1 M	96.6 M	187.3 M	125.1 M	109.4 M	-2.28	-1.29	-1.13	-419.7 B	-158.6 B	-11.7 B	1,294	2,808	11.6	57.5
365	1401/12/03	52,129	0.07	388.1 B	74.5 M	0.91	0.95	110.1 M	98.1 M	97.8 M	153.8 M	105.6 M	100.9 M	-1.4	-1.08	-1.03	63.0 B	-70.2 B	11.3 B	1,960	994	55.6	39.4
366	1401/12/02	52,090	0.08	550.6 B	105.7 M	1.4	1.38	107.6 M	92.9 M	97.1 M	139.3 M	101.2 M	98.5 M	-1.29	-1.09	-1.01	-101.9 B	-82.1 B	8.8 B	1,304	1,739	25.5	44.0
367	1401/12/01	52,050	0.08	502.5 B	96.5 M	1.35	1.3	73.8 M	85.9 M	95.0 M	135.6 M	91.0 M	96.0 M	-1.84	-1.06	-1.01	-229.6 B	-60.8 B	10.2 B	1,244	2,370	18.3	64.0
368	1401/11/30	52,011	0.13	357.1 B	68.7 M	1.01	0.9	104.4 M	79.8 M	96.4 M	60.3 M	85.3 M	86.2 M	1.73	-1.07	1.12	-104.6 B	-37.0 B	25.5 B	1,245	3,893	36.4	65.7
369	1401/11/26	51,942	0.13	474.7 B	91.4 M	1.36	1.19	88.6 M	77.3 M	95.5 M	104.8 M	106.8 M	84.0 M	-1.18	-1.38	1.14	22.0 B	-8.3 B	29.2 B	1,441	1,008	26.9	22.2
370	1401/11/25	51,873	0.08	236.6 B	45.6 M	0.65	0.59	90.1 M	75.7 M	95.2 M	108.9 M	108.4 M	83.6 M	-1.21	-1.43	1.14	3.6 B	-17.9 B	24.3 B	1,316	1,055	50.1	48.6
371	1401/11/24	51,833	0.08	384.5 B	74.2 M	1.05	0.96	72.7 M	79.3 M	95.9 M	75.1 M	106.0 M	82.8 M	-1.03	-1.34	1.16	4.5 B	-11.0 B	23.4 B	1,315	1,213	24.9	23.7
372	1401/11/23	51,793	0.13	402.3 B	77.7 M	1.09	1.0	54.3 M	85.9 M	97.5 M	122.9 M	103.1 M	83.8 M	-2.26	-1.2	1.16	-110.3 B	-9.0 B	25.2 B	1,864	1,721	25.2	52.6
373	1401/11/19	51,726	0.14	261.8 B	50.6 M	0.71	0.64	86.8 M	103.7 M	100.6 M	118.8 M	94.7 M	83.5 M	-1.37	1.1	1.2	38.9 B	44.3 B	27.1 B	1,623	859	53.8	39.0
374	1401/11/18	51,655	0.08	451.7 B	87.4 M	1.16	1.11	80.8 M	104.2 M	101.2 M	113.3 M	87.2 M	83.4 M	-1.4	1.2	1.21	-26.2 B	50.4 B	22.3 B	1,306	1,162	23.4	29.2
375	1401/11/17	51,617	0.08	315.1 B	61.0 M	0.76	0.77	110.2 M	115.1 M	101.2 M	96.3 M	83.0 M	82.9 M	1.14	1.39	1.22	38.0 B	80.2 B	19.2 B	1,338	1,137	46.8	34.7
376	1401/11/16	51,578	0.13	389.5 B	75.5 M	0.9	0.95	109.4 M	111.9 M	100.4 M	73.8 M	86.5 M	83.8 M	1.48	1.29	1.2	14.5 B	77.3 B	13.0 B	1,332	1,778	37.4	33.7
377	1401/11/12	51,509	0.13	414.4 B	80.5 M	0.95	1.03	126.0 M	110.9 M	100.3 M	86.6 M	91.1 M	84.8 M	1.45	1.22	1.18	156.2 B	95.3 B	15.3 B	1,857	897	56.4	18.7
378	1401/11/11	51,439	0.07	277.2 B	53.9 M	0.61	0.68	89.5 M	105.2 M	99.6 M	72.3 M	100.0 M	85.1 M	1.24	1.05	1.17	69.5 B	75.2 B	9.4 B	1,678	1,117	54.2	29.1
379	1401/11/10	51,402	0.08	547.3 B	106.5 M	1.33	1.4	137.4 M	106.7 M	100.4 M	91.6 M	103.1 M	86.6 M	1.5	1.04	1.16	122.8 B	69.5 B	5.7 B	1,660	1,149	41.7	19.2
380	1401/11/09	51,363	0.08	439.3 B	85.5 M	1.07	1.13	95.2 M	100.8 M	98.5 M	113.9 M	103.9 M	86.3 M	-1.2	-1.03	1.14	23.4 B	53.2 B	2.7 B	1,657	1,179	35.9	30.6
381	1401/11/08	51,324	0.12	473.2 B	92.2 M	1.22	1.15	105.8 M	102.1 M	99.7 M	89.1 M	98.7 M	85.4 M	1.19	1.03	1.17	104.6 B	50.9 B	2.9 B	1,913	1,098	42.8	20.7
382	1401/11/05	51,264	0.08	435.6 B	85.0 M	1.23	1.06	98.9 M	93.6 M	99.8 M	137.9 M	100.5 M	88.6 M	-1.39	-1.07	1.13	55.6 B	15.3 B	-8.7 B	1,892	954	43.0	30.2
383	1401/11/04	51,226	0.07	366.5 B	71.5 M	0.94	0.91	95.8 M	94.5 M	99.0 M	87.3 M	71.6 M	87.7 M	1.1	1.32	1.13	40.9 B	19.6 B	-13.1 B	1,448	1,120	37.9	26.7
384	1401/11/03	51,187	0.08	340.5 B	66.5 M	0.79	0.84	108.8 M	91.9 M	98.6 M	95.3 M	58.9 M	87.6 M	1.14	1.56	1.13	41.3 B	5.3 B	-16.4 B	1,356	1,115	43.3	31.2
385	1401/11/02	51,148	0.08	439.7 B	86.0 M	1.07	1.11	101.4 M	86.4 M	95.5 M	91.4 M	60.3 M	89.0 M	1.11	1.43	1.07	12.1 B	-18.2 B	-25.5 B	1,370	1,388	31.6	28.9
386	1401/11/01	51,110	0.12	359.7 B	70.4 M	0.89	0.91	64.0 M	86.8 M	94.5 M	99.1 M	59.9 M	88.7 M	-1.55	1.45	1.07	-73.2 B	-23.4 B	-23.5 B	1,502	1,709	26.7	47.1
387	1401/10/28	51,052	0.08	255.9 B	50.1 M	0.57	0.64	104.9 M	97.2 M	96.9 M	28.4 M	57.7 M	88.4 M	3.69	1.68	1.1	77.0 B	-610.2 M	-19.4 B	1,479	2,746	60.6	30.5
388	1401/10/27	51,012	0.08	544.9 B	106.8 M	1.31	1.4	80.4 M	97.1 M	96.8 M	37.5 M	77.1 M	95.5 M	2.15	1.26	1.01	-30.7 B	-30.8 B	-25.5 B	1,150	3,286	17.0	22.6
389	1401/10/26	50,973	0.15	556.0 B	109.1 M	1.48	1.48	79.9 M	100.3 M	98.8 M	88.4 M	99.6 M	102.2 M	-1.11	1.01	-1.03	-76.3 B	-36.1 B	-24.6 B	1,117	1,873	16.1	29.8
390	1401/10/24	50,895	0.11	340.1 B	66.8 M	0.9	0.92	107.8 M	99.6 M	99.5 M	86.8 M	101.8 M	102.6 M	1.24	-1.02	-1.03	-13.7 B	-38.4 B	-22.9 B	1,066	1,481	33.8	37.8
391	1401/10/21	50,837	0.07	323.4 B	63.6 M	0.81	0.86	108.5 M	96.2 M	99.6 M	98.9 M	106.2 M	103.4 M	1.1	-1.1	-1.04	40.6 B	-53.0 B	-22.1 B	1,394	1,119	46.8	34.2
392	1401/10/20	50,800	0.08	457.7 B	90.1 M	1.24	1.24	108.2 M	95.9 M	97.4 M	125.2 M	106.2 M	105.1 M	-1.16	-1.11	-1.08	-74.1 B	-48.7 B	-32.6 B	1,010	1,465	23.9	40.1
393	1401/10/19	50,759	0.07	402.7 B	79.3 M	1.15	1.12	94.9 M	99.8 M	95.7 M	101.9 M	100.3 M	106.5 M	-1.07	-1.01	-1.11	-56.9 B	-26.2 B	-36.0 B	897	1,395	21.1	35.3
394	1401/10/18	50,721	0.07	352.9 B	69.6 M	1.05	1.0	72.8 M	101.4 M	94.7 M	96.3 M	101.5 M	106.3 M	-1.32	-1.0	-1.12	-87.8 B	-16.1 B	-36.2 B	964	1,641	19.9	44.8
395	1401/10/17	50,685	0.12	345.5 B	68.2 M	1.0	1.0	90.4 M	107.4 M	94.1 M	108.0 M	99.6 M	107.2 M	-1.2	1.08	-1.14	-86.8 B	14.1 B	-35.8 B	1,014	1,652	26.5	51.6
396	1401/10/14	50,627	0.08	438.9 B	86.7 M	0.99	1.32	107.8 M	111.9 M	93.3 M	96.6 M	95.1 M	106.6 M	1.12	1.18	-1.14	62.1 B	37.3 B	-31.8 B	1,356	870	33.3	19.2
397	1401/10/13	50,589	0.08	299.2 B	59.1 M	0.65	0.91	124.7 M	112.6 M	91.8 M	95.8 M	106.8 M	105.9 M	1.3	1.05	-1.15	38.3 B	-960.0 M	-35.3 B	1,169	1,121	48.7	35.9
398	1401/10/12	50,549	0.08	313.8 B	62.1 M	0.7	0.96	103.6 M	104.7 M	92.5 M	108.7 M	108.5 M	105.1 M	-1.05	-1.04	-1.14	-6.2 B	-15.0 B	-34.5 B	1,173	1,175	38.7	40.7
399	1401/10/11	50,511	0.08	282.4 B	55.9 M	0.6	0.87	107.9 M	101.9 M	91.9 M	84.2 M	103.6 M	104.2 M	1.28	-1.02	-1.13	63.0 B	-18.6 B	-34.6 B	1,484	1,154	56.7	34.4
400	1401/10/10	50,472	0.12	392.4 B	77.8 M	0.91	1.25	116.3 M	89.7 M	90.9 M	91.3 M	109.8 M	105.2 M	1.27	-1.22	-1.16	29.2 B	-59.4 B	-40.2 B	1,391	1,453	41.2	33.8
401	1401/10/07	50,415	0.09	918.3 B	182.1 M	2.82	3.26	111.2 M	82.4 M	89.0 M	136.4 M	110.3 M	105.0 M	-1.23	-1.34	-1.18	-129.1 B	-55.0 B	-40.0 B	1,270	1,981	15.4	29.4
402	1401/10/05	50,367	0.13	385.1 B	76.5 M	1.21	1.41	80.7 M	80.4 M	85.8 M	106.5 M	99.8 M	101.3 M	-1.32	-1.24	-1.18	-32.0 B	-27.2 B	-35.0 B	1,152	1,173	24.2	32.5
403	1401/10/04	50,301	0.08	269.2 B	53.5 M	0.82	0.98	86.4 M	84.3 M	84.7 M	83.3 M	103.5 M	100.7 M	1.04	-1.23	-1.19	-24.1 B	-30.0 B	-35.0 B	1,063	1,392	34.1	43.0
404	1401/10/03	50,260	0.11	385.9 B	76.8 M	1.27	1.45	52.6 M	91.2 M	84.4 M	118.3 M	104.3 M	102.6 M	-2.25	-1.14	-1.22	-141.0 B	-27.6 B	-36.0 B	1,361	1,797	18.6	55.1
405	1401/09/30	50,204	0.08	198.1 B	39.5 M	0.62	0.73	83.5 M	102.0 M	85.0 M	80.1 M	97.0 M	99.3 M	1.04	1.05	-1.17	51.0 B	-8.0 B	-30.0 B	1,370	791	57.7	32.0
406	1401/09/29	50,165	0.08	387.3 B	77.2 M	1.17	1.49	108.5 M	109.3 M	84.6 M	97.0 M	99.5 M	99.8 M	1.12	1.1	-1.18	10.2 B	-17.8 B	-30.9 B	947	955	26.5	23.9
407	1401/09/28	50,128	0.08	350.2 B	69.9 M	1.1	1.35	106.2 M	99.8 M	83.1 M	127.8 M	107.0 M	99.3 M	-1.2	-1.07	-1.19	-46.0 B	-53.7 B	-30.3 B	865	1,079	26.2	39.4
408	1401/09/27	50,090	0.08	311.7 B	62.2 M	1.06	1.24	130.6 M	91.9 M	80.9 M	87.1 M	113.1 M	97.4 M	1.5	-1.23	-1.2	-12.3 B	-72.9 B	-29.0 B	851	1,417	35.7	39.6
409	1401/09/26	50,051	0.11	268.8 B	53.7 M	0.93	1.05	92.6 M	79.0 M	78.0 M	92.8 M	116.2 M	99.0 M	-1.0	-1.47	-1.27	-42.8 B	-82.4 B	-31.1 B	916	1,376	31.6	47.5
410	1401/09/23	50,002	0.09	274.7 B	54.9 M	1.0	1.09	109.8 M	71.8 M	76.8 M	97.9 M	120.5 M	98.9 M	1.12	-1.68	-1.29	2.1 B	-89.8 B	-30.4 B	930	1,022	37.2	36.4
411	1401/09/22	49,956	0.08	450.2 B	90.1 M	2.0	1.82	54.2 M	63.1 M	75.5 M	127.9 M	120.3 M	99.2 M	-2.36	-1.91	-1.31	-169.4 B	-91.8 B	-30.6 B	759	1,646	9.1	46.8
412	1401/09/21	49,918	0.08	287.2 B	57.5 M	1.38	1.19	63.5 M	67.6 M	78.3 M	160.4 M	110.6 M	95.1 M	-2.53	-1.64	-1.21	-142.3 B	-59.5 B	-19.8 B	763	1,189	16.9	66.4
413	1401/09/20	49,879	0.07	191.5 B	38.4 M	0.87	0.78	65.5 M	85.6 M	78.6 M	97.7 M	91.6 M	90.5 M	-1.49	-1.07	-1.15	-59.4 B	-20.2 B	-12.5 B	776	1,128	26.5	57.6
414	1401/09/19	49,845	0.12	245.3 B	49.2 M	1.09	0.99	60.7 M	90.7 M	79.8 M	111.9 M	89.6 M	90.5 M	-1.84	1.01	-1.13	-80.1 B	-9.8 B	-9.7 B	959	1,235	23.7	56.3
415	1401/09/16	49,784	0.08	201.9 B	40.5 M	0.92	0.79	70.7 M	98.6 M	80.5 M	91.0 M	87.8 M	91.1 M	-1.29	1.12	-1.13	-7.8 B	-3.8 B	-8.8 B	952	825	33.3	37.2
416	1401/09/15	49,749	0.08	199.4 B	40.1 M	0.85	0.76	78.1 M	103.1 M	84.5 M	77.4 M	84.5 M	91.4 M	1.01	1.22	-1.08	-7.9 B	4.4 B	-4.6 B	794	904	31.1	35.1
417	1401/09/14	49,710	0.08	196.6 B	39.5 M	0.82	0.73	160.4 M	97.4 M	86.6 M	73.2 M	85.5 M	92.8 M	2.19	1.14	-1.07	54.2 B	445.2 M	-4.3 B	796	1,003	64.9	37.4
418	1401/09/13	49,673	0.08	259.5 B	52.2 M	1.06	0.96	93.8 M	77.5 M	83.0 M	88.1 M	89.4 M	98.2 M	1.07	-1.15	-1.18	-7.4 B	-16.7 B	-16.2 B	778	913	28.1	31.0
419	1401/09/12	49,634	0.11	265.2 B	53.4 M	1.1	0.96	95.4 M	74.9 M	83.2 M	104.3 M	95.6 M	98.8 M	-1.09	-1.28	-1.19	-49.9 B	-24.2 B	-17.8 B	860	1,265	30.9	49.8
420	1401/09/09	49,578	0.08	169.2 B	34.1 M	0.64	0.59	89.9 M	66.8 M	82.2 M	69.1 M	85.8 M	103.7 M	1.3	-1.28	-1.26	33.0 B	-18.3 B	-27.1 B	904	698	48.0	28.5
421	1401/09/08	49,541	0.08	282.9 B	57.1 M	1.16	1.01	54.0 M	65.1 M	82.6 M	82.8 M	89.6 M	107.1 M	-1.53	-1.38	-1.3	-27.7 B	-18.4 B	-30.9 B	899	920	17.2	26.9
422	1401/09/07	49,504	0.08	216.9 B	43.8 M	0.82	0.78	56.9 M	70.6 M	84.7 M	92.0 M	89.7 M	108.1 M	-1.62	-1.27	-1.28	-31.6 B	-8.5 B	-31.1 B	880	888	23.1	37.7
423	1401/09/06	49,466	0.08	291.3 B	58.9 M	1.21	1.05	79.1 M	71.2 M	85.4 M	119.3 M	89.0 M	108.4 M	-1.51	-1.25	-1.27	-44.9 B	-6.2 B	-31.9 B	861	947	23.4	38.8
424	1401/09/05	49,426	0.11	239.7 B	48.5 M	0.91	0.86	57.0 M	69.4 M	87.1 M	67.8 M	88.7 M	106.3 M	-1.19	-1.28	-1.22	-20.2 B	-8.0 B	-27.1 B	1,137	1,255	27.0	35.5
425	1401/09/02	49,374	0.08	287.9 B	58.3 M	1.17	1.04	76.7 M	72.0 M	87.6 M	94.6 M	94.7 M	108.9 M	-1.23	-1.32	-1.24	32.4 B	-9.9 B	-29.6 B	1,247	669	33.2	22.0
426	1401/09/01	49,333	0.07	182.3 B	37.0 M	0.65	0.66	81.6 M	73.3 M	85.6 M	82.7 M	96.4 M	106.6 M	-1.01	-1.31	-1.25	21.6 B	-16.7 B	-30.1 B	1,130	854	50.6	38.8
427	1401/08/30	49,301	0.07	322.8 B	65.5 M	1.3	1.21	61.4 M	79.4 M	85.0 M	88.8 M	92.5 M	99.0 M	-1.45	-1.16	-1.16	-19.8 B	-11.7 B	-30.9 B	946	877	18.0	24.1
428	1401/08/29	49,269	0.07	167.6 B	34.0 M	0.62	0.62	68.0 M	81.9 M	84.9 M	118.7 M	91.8 M	97.0 M	-1.75	-1.12	-1.14	-53.8 B	-6.7 B	-28.5 B	795	908	32.2	64.3
429	1401/08/28	49,237	0.14	352.6 B	71.6 M	1.4	1.33	67.8 M	86.0 M	84.7 M	88.3 M	87.8 M	94.9 M	-1.3	-1.02	-1.12	-29.7 B	3.2 B	-24.8 B	875	1,008	16.8	25.3
430	1401/08/25	49,171	0.07	206.4 B	42.0 M	0.72	0.79	84.9 M	86.9 M	84.6 M	104.0 M	96.6 M	94.9 M	-1.23	-1.11	-1.12	-1.6 B	-3.3 B	-24.3 B	950	790	39.1	39.8
431	1401/08/24	49,137	0.07	348.4 B	70.9 M	1.25	1.37	115.3 M	98.4 M	84.5 M	62.7 M	95.5 M	92.5 M	1.84	1.03	-1.1	46.4 B	12.4 B	-23.6 B	869	859	28.8	15.5
432	1401/08/23	49,105	0.07	167.6 B	34.1 M	0.52	0.66	73.5 M	99.6 M	83.1 M	84.7 M	102.8 M	93.6 M	-1.15	-1.03	-1.13	5.2 B	2.6 B	-26.2 B	1,006	812	44.1	41.0
433	1401/08/22	49,071	0.07	273.8 B	55.8 M	0.87	1.09	90.6 M	100.2 M	83.1 M	100.8 M	116.4 M	93.5 M	-1.11	-1.16	-1.12	-4.0 B	-35.1 B	-26.5 B	889	839	29.4	30.9
434	1401/08/21	49,040	0.14	258.0 B	52.6 M	0.76	1.04	76.3 M	101.3 M	82.5 M	119.7 M	115.5 M	93.4 M	-1.57	-1.14	-1.13	-62.5 B	-42.5 B	-26.3 B	1,172	1,270	34.7	58.9
435	1401/08/18	48,973	0.07	379.3 B	77.5 M	1.12	1.61	132.0 M	102.0 M	82.3 M	97.6 M	125.4 M	93.0 M	1.35	-1.23	-1.13	76.8 B	-77.1 B	-24.7 B	1,287	953	44.8	24.5
436	1401/08/17	48,943	0.07	306.4 B	62.6 M	0.98	1.35	118.5 M	93.1 M	79.6 M	102.9 M	133.2 M	92.8 M	1.15	-1.43	-1.17	-2.5 B	-101.0 B	-27.2 B	1,060	1,246	41.0	41.8
437	1401/08/16	48,910	0.07	385.2 B	78.8 M	1.45	1.77	74.6 M	88.4 M	78.1 M	140.7 M	134.3 M	92.9 M	-1.88	-1.52	-1.19	-183.3 B	-106.7 B	-28.0 B	927	1,795	18.0	65.5
438	1401/08/15	48,875	0.07	248.1 B	50.8 M	0.91	1.15	96.9 M	88.2 M	80.6 M	101.3 M	126.8 M	89.9 M	-1.04	-1.44	-1.12	-40.7 B	-79.6 B	-17.8 B	867	1,232	33.9	50.3
439	1401/08/14	48,842	0.13	371.4 B	76.0 M	1.43	1.81	71.6 M	92.1 M	80.0 M	155.2 M	123.5 M	91.1 M	-2.17	-1.34	-1.14	-235.6 B	-61.4 B	-17.1 B	861	1,916	16.6	80.0
440	1401/08/11	48,780	0.07	382.7 B	78.5 M	1.71	1.96	98.5 M	89.5 M	80.5 M	157.6 M	108.8 M	85.8 M	-1.6	-1.22	-1.07	-42.8 B	-28.1 B	-6.6 B	994	893	25.6	36.8
441	1401/08/10	48,745	0.07	165.6 B	34.0 M	0.72	0.85	100.3 M	77.5 M	79.8 M	105.2 M	90.2 M	86.2 M	-1.05	-1.16	-1.08	-31.1 B	-15.2 B	-6.2 B	827	1,084	50.1	68.9
442	1401/08/09	48,713	0.07	155.1 B	31.8 M	0.68	0.8	71.3 M	72.8 M	82.8 M	101.0 M	65.2 M	85.9 M	-1.42	1.12	-1.04	-47.9 B	-7.7 B	-546.7 M	800	1,039	36.8	67.6
443	1401/08/08	48,680	0.07	286.2 B	58.8 M	1.36	1.5	114.3 M	71.5 M	83.8 M	67.2 M	57.1 M	86.0 M	1.7	1.25	-1.03	50.4 B	7.4 B	1.6 B	943	854	37.7	20.1
444	1401/08/07	48,651	0.14	304.4 B	62.6 M	1.51	1.62	67.0 M	64.5 M	82.5 M	111.5 M	56.5 M	89.0 M	-1.67	1.14	-1.08	-69.0 B	1.6 B	-2.9 B	1,193	1,335	26.2	48.9
445	1401/08/04	48,583	0.07	203.0 B	41.8 M	1.03	1.1	56.4 M	65.0 M	84.3 M	60.7 M	51.0 M	88.0 M	-1.08	1.28	-1.04	21.4 B	11.2 B	3.0 B	1,712	1,238	47.6	37.0
446	1401/08/03	48,552	0.07	203.4 B	41.9 M	1.07	1.09	69.9 M	70.3 M	85.9 M	27.0 M	49.1 M	88.8 M	2.59	1.43	-1.03	6.4 B	9.3 B	4.2 B	1,059	2,502	36.4	33.2
447	1401/08/02	48,519	0.07	143.1 B	29.5 M	0.73	0.77	65.2 M	72.4 M	86.1 M	46.9 M	66.9 M	96.3 M	1.39	1.08	-1.12	27.6 B	6.9 B	5.3 B	1,179	1,050	53.7	34.4
448	1401/08/01	48,487	0.07	195.6 B	40.4 M	0.97	1.07	68.3 M	74.1 M	86.2 M	62.1 M	73.9 M	99.1 M	1.1	1.0	-1.15	21.6 B	1.5 B	5.1 B	1,103	865	38.5	27.5
449	1401/07/30	48,455	0.14	260.0 B	53.7 M	1.38	1.44	70.2 M	75.9 M	87.0 M	88.0 M	80.4 M	99.9 M	-1.25	-1.06	-1.15	-21.1 B	-3.1 B	4.8 B	1,134	1,144	30.6	38.7
450	1401/07/27	48,390	0.07	176.6 B	36.5 M	0.98	0.93	80.9 M	76.6 M	88.0 M	50.6 M	86.7 M	101.3 M	1.6	-1.13	-1.15	12.2 B	-4.9 B	5.5 B	843	1,108	38.6	31.7
451	1401/07/26	48,358	0.07	173.9 B	36.0 M	1.0	0.89	83.3 M	78.9 M	88.7 M	91.8 M	97.9 M	103.7 M	-1.1	-1.24	-1.17	-5.7 B	-1.9 B	6.0 B	780	770	37.4	40.6
452	1401/07/25	48,327	0.07	176.4 B	36.5 M	1.0	0.91	71.6 M	81.1 M	90.0 M	81.5 M	101.7 M	106.2 M	-1.14	-1.25	-1.18	484.4 M	-4.4 B	6.6 B	903	787	36.6	36.4
453	1401/07/24	48,295	0.07	222.4 B	46.1 M	1.27	1.15	76.1 M	92.5 M	90.6 M	101.7 M	109.8 M	107.2 M	-1.34	-1.19	-1.18	-1.5 B	-578.4 M	5.9 B	917	701	31.4	32.0
454	1401/07/23	48,263	0.14	191.1 B	39.6 M	1.16	0.99	73.2 M	93.6 M	90.9 M	119.4 M	117.4 M	107.6 M	-1.63	-1.25	-1.18	-30.0 B	-5.5 B	6.5 B	1,067	906	40.9	56.6
455	1401/07/20	48,197	0.07	135.4 B	28.1 M	0.77	0.7	91.9 M	95.7 M	93.1 M	91.0 M	114.1 M	106.4 M	1.01	-1.19	-1.14	27.0 B	-4.7 B	10.6 B	910	622	61.8	41.8
456	1401/07/19	48,164	0.06	141.7 B	29.4 M	0.77	0.72	95.6 M	94.1 M	94.0 M	109.3 M	131.4 M	105.5 M	-1.14	-1.4	-1.12	-17.8 B	-17.0 B	10.8 B	808	870	54.5	67.1
457	1401/07/18	48,134	0.07	193.3 B	40.2 M	1.13	0.99	132.0 M	106.5 M	93.1 M	121.9 M	130.9 M	104.6 M	1.08	-1.23	-1.12	19.5 B	3.0 B	12.6 B	852	763	58.2	48.1
458	1401/07/17	48,101	0.07	212.1 B	44.1 M	1.25	1.12	82.8 M	100.0 M	90.9 M	140.5 M	127.8 M	103.5 M	-1.7	-1.28	-1.14	-26.2 B	-1.8 B	11.8 B	1,013	783	39.5	51.9
459	1401/07/16	48,070	0.15	142.2 B	29.6 M	0.75	0.74	81.6 M	100.3 M	91.3 M	106.1 M	124.2 M	101.7 M	-1.3	-1.24	-1.11	-26.2 B	-4.6 B	13.2 B	1,002	1,017	57.5	75.9
460	1401/07/12	48,005	0.13	192.8 B	40.2 M	1.06	1.03	84.9 M	102.4 M	92.6 M	207.1 M	124.6 M	101.0 M	-2.44	-1.22	-1.09	-34.5 B	10.6 B	16.1 B	1,043	594	45.9	63.8
461	1401/07/11	47,941	0.07	177.9 B	37.1 M	0.93	0.96	154.3 M	98.9 M	92.7 M	103.5 M	102.2 M	96.0 M	1.49	-1.03	-1.03	82.5 B	26.3 B	18.9 B	1,039	752	90.1	43.7
462	1401/07/10	47,908	0.06	127.8 B	26.7 M	0.65	0.68	95.0 M	84.6 M	89.2 M	107.9 M	94.0 M	96.2 M	-1.14	-1.11	-1.08	-4.5 B	15.7 B	15.9 B	910	843	67.6	71.2
463	1401/07/09	47,878	0.14	208.5 B	43.6 M	1.15	1.14	86.1 M	80.0 M	89.0 M	122.9 M	90.8 M	94.5 M	-1.43	-1.13	-1.06	-40.3 B	21.4 B	18.2 B	1,172	1,149	48.4	67.7
464	1401/07/06	47,812	0.1	240.7 B	50.4 M	1.39	1.34	95.2 M	79.4 M	89.9 M	103.2 M	79.2 M	92.3 M	-1.08	1.0	-1.03	49.6 B	32.5 B	22.3 B	1,391	802	55.0	34.4
465	1401/07/04	47,781	0.15	151.7 B	31.8 M	0.71	0.83	73.4 M	77.0 M	89.8 M	65.0 M	81.1 M	91.9 M	1.13	-1.05	-1.02	44.0 B	21.1 B	21.6 B	1,320	813	63.8	34.8
466	1401/07/02	47,717	0.2	226.4 B	47.4 M	1.0	1.24	76.0 M	81.5 M	90.8 M	66.8 M	84.8 M	98.9 M	1.14	-1.04	-1.09	29.7 B	16.8 B	16.1 B	1,312	1,049	44.0	30.9
467	1401/06/30	47,622	0.07	151.5 B	31.8 M	0.68	0.82	69.3 M	88.7 M	93.0 M	89.9 M	100.5 M	102.7 M	-1.3	-1.13	-1.1	23.9 B	12.0 B	15.8 B	1,315	748	60.2	44.4
468	1401/06/29	47,592	0.07	134.5 B	28.3 M	0.56	0.72	83.2 M	93.4 M	94.4 M	75.9 M	102.8 M	105.3 M	1.1	-1.1	-1.12	15.3 B	4.6 B	13.5 B	934	822	57.7	46.4
469	1401/06/28	47,561	0.07	201.9 B	42.4 M	0.86	1.09	88.0 M	93.2 M	95.1 M	114.2 M	109.9 M	108.0 M	-1.3	-1.18	-1.14	-7.6 B	3.7 B	13.4 B	929	782	40.5	44.2
470	1401/06/27	47,529	0.14	347.1 B	73.0 M	1.73	1.89	95.8 M	99.4 M	94.8 M	84.1 M	106.6 M	107.5 M	1.14	-1.07	-1.13	22.8 B	15.4 B	14.4 B	1,099	981	30.3	23.8
471	1401/06/23	47,474	0.15	290.6 B	61.2 M	1.61	1.63	114.3 M	102.4 M	95.1 M	151.9 M	105.6 M	108.6 M	-1.33	-1.03	-1.14	5.8 B	17.2 B	14.6 B	920	654	36.2	34.2
472	1401/06/22	47,402	0.07	143.9 B	30.4 M	0.8	0.8	85.2 M	95.0 M	95.4 M	102.3 M	95.1 M	108.3 M	-1.2	-1.0	-1.13	-13.4 B	19.4 B	15.7 B	897	878	53.1	62.4
473	1401/06/21	47,371	0.07	215.7 B	45.5 M	1.35	1.2	84.0 M	93.7 M	97.9 M	111.5 M	94.0 M	109.1 M	-1.33	-1.0	-1.12	10.7 B	23.2 B	17.0 B	1,081	718	42.1	37.1
474	1401/06/20	47,339	0.07	171.1 B	36.1 M	1.04	0.91	119.5 M	95.2 M	98.4 M	96.0 M	92.4 M	108.5 M	1.25	1.03	-1.1	51.1 B	21.1 B	15.3 B	973	679	68.0	38.1
475	1401/06/19	47,308	0.14	177.5 B	37.5 M	1.18	0.9	110.2 M	93.2 M	97.7 M	80.3 M	91.7 M	109.9 M	1.37	1.02	-1.12	32.0 B	17.4 B	12.3 B	1,016	996	63.1	45.1
476	1401/06/16	47,246	0.07	189.0 B	40.0 M	1.39	0.88	77.4 M	88.4 M	98.0 M	89.5 M	91.7 M	112.9 M	-1.16	-1.04	-1.15	16.8 B	15.3 B	7.2 B	1,059	728	43.4	34.5
477	1401/06/15	47,212	0.07	148.5 B	31.5 M	1.05	0.67	78.7 M	89.7 M	99.4 M	98.4 M	95.5 M	115.5 M	-1.25	-1.06	-1.16	5.2 B	16.3 B	6.8 B	950	707	50.3	46.8
478	1401/06/14	47,180	0.06	113.2 B	24.0 M	0.78	0.49	89.8 M	92.0 M	103.6 M	103.0 M	89.9 M	115.5 M	-1.15	1.02	-1.12	552.2 M	23.8 B	9.5 B	833	721	66.1	65.6
479	1401/06/13	47,149	0.06	190.8 B	40.5 M	1.35	0.83	110.6 M	94.8 M	104.1 M	91.9 M	87.7 M	114.5 M	1.2	1.08	-1.1	32.4 B	31.7 B	9.2 B	915	748	53.0	36.0
480	1401/06/12	47,120	0.14	111.9 B	23.7 M	0.68	0.49	87.7 M	91.9 M	103.1 M	78.4 M	88.6 M	114.6 M	1.12	1.04	-1.11	21.5 B	32.5 B	9.1 B	1,005	849	78.7	59.5
481	1401/06/09	47,057	0.07	114.0 B	24.2 M	0.62	0.49	83.2 M	91.9 M	103.3 M	113.7 M	117.3 M	114.3 M	-1.37	-1.28	-1.11	22.0 B	15.1 B	9.5 B	997	536	72.8	53.5
482	1401/06/08	47,025	0.07	179.1 B	38.1 M	0.96	0.75	90.1 M	98.0 M	104.2 M	68.1 M	120.0 M	113.0 M	1.32	-1.22	-1.09	42.6 B	15.2 B	10.7 B	959	644	48.3	24.5
483	1401/06/07	46,992	0.06	129.0 B	27.5 M	0.65	0.54	103.7 M	98.0 M	103.7 M	92.7 M	132.6 M	114.2 M	1.12	-1.35	-1.1	40.0 B	2.6 B	9.4 B	1,006	694	80.9	49.8
484	1401/06/06	46,964	0.07	169.5 B	36.1 M	0.85	0.7	94.5 M	96.8 M	103.4 M	98.1 M	139.1 M	117.9 M	-1.04	-1.44	-1.14	36.5 B	-3.0 B	5.6 B	995	586	55.5	33.9
485	1401/06/05	46,930	0.13	226.7 B	48.3 M	1.05	0.92	88.8 M	94.6 M	102.1 M	182.5 M	139.6 M	118.5 M	-2.06	-1.48	-1.16	-65.6 B	-7.7 B	4.5 B	1,216	951	47.6	76.6
486	1401/06/02	46,871	0.07	209.1 B	44.6 M	0.99	0.84	112.5 M	97.6 M	103.6 M	126.8 M	120.1 M	116.5 M	-1.13	-1.23	-1.12	22.7 B	10.6 B	8.2 B	1,148	840	61.8	50.9
487	1401/06/01	46,838	0.07	193.0 B	41.2 M	0.92	0.76	91.1 M	98.3 M	103.5 M	138.8 M	123.1 M	116.4 M	-1.52	-1.25	-1.12	-20.7 B	11.8 B	8.2 B	1,083	860	51.1	61.8
488	1401/05/31	46,805	0.06	192.0 B	41.0 M	0.91	0.75	97.1 M	107.6 M	104.1 M	129.0 M	118.1 M	116.0 M	-1.33	-1.1	-1.11	12.0 B	18.3 B	9.9 B	1,031	683	52.2	45.9
489	1401/05/30	46,776	0.07	168.7 B	36.1 M	0.69	0.64	81.9 M	107.5 M	104.2 M	104.9 M	112.1 M	117.4 M	-1.28	-1.04	-1.13	13.2 B	11.5 B	7.5 B	985	643	47.8	40.0
490	1401/05/29	46,747	0.14	313.7 B	67.1 M	1.24	1.21	102.9 M	113.1 M	103.9 M	99.5 M	115.5 M	116.7 M	1.03	-1.02	-1.12	25.7 B	7.1 B	7.8 B	1,090	870	35.8	27.6
491	1401/05/26	46,683	0.07	185.3 B	39.7 M	0.58	0.72	117.3 M	117.2 M	104.2 M	145.7 M	121.0 M	116.0 M	-1.24	-1.03	-1.11	29.0 B	-12.2 B	8.4 B	1,060	654	67.1	51.4
492	1401/05/25	46,650	0.07	181.7 B	38.9 M	0.54	0.7	149.1 M	113.9 M	103.7 M	117.0 M	121.4 M	114.9 M	1.27	-1.07	-1.11	11.8 B	-16.1 B	8.3 B	748	852	61.4	54.9
493	1401/05/24	46,619	0.06	199.8 B	42.9 M	0.56	0.76	92.9 M	119.3 M	101.0 M	100.7 M	118.4 M	113.4 M	-1.08	1.01	-1.12	-22.1 B	-6.9 B	6.9 B	765	924	35.6	46.6
494	1401/05/23	46,590	0.07	340.0 B	73.0 M	1.05	1.33	106.9 M	120.7 M	100.7 M	124.0 M	115.7 M	114.6 M	-1.16	1.04	-1.14	-8.8 B	-3.3 B	8.4 B	798	759	25.1	27.7
495	1401/05/22	46,558	0.13	354.7 B	76.2 M	1.27	1.42	120.9 M	116.5 M	100.7 M	123.6 M	110.6 M	114.2 M	-1.02	1.05	-1.13	-70.7 B	4.6 B	9.5 B	802	1,357	27.3	47.3
496	1401/05/19	46,498	0.07	525.7 B	113.1 M	2.47	2.22	102.4 M	110.6 M	101.1 M	154.2 M	97.2 M	112.3 M	-1.51	1.14	-1.11	9.2 B	24.4 B	15.0 B	906	542	17.6	15.9
497	1401/05/18	46,466	0.15	269.6 B	58.0 M	1.26	1.14	170.1 M	109.8 M	101.2 M	102.1 M	86.0 M	109.7 M	1.67	1.28	-1.08	57.8 B	32.0 B	15.9 B	866	877	54.6	33.2
498	1401/05/15	46,408	0.21	278.8 B	60.1 M	1.43	1.16	101.3 M	91.9 M	97.9 M	88.3 M	84.3 M	110.1 M	1.15	1.09	-1.12	-3.8 B	23.5 B	14.5 B	783	941	28.4	29.8
499	1401/05/12	46,311	0.06	184.4 B	39.8 M	0.95	0.76	90.0 M	91.8 M	98.6 M	89.6 M	103.1 M	111.7 M	1.0	-1.12	-1.13	30.7 B	17.2 B	15.3 B	950	612	46.4	29.7
500	1401/05/11	46,280	0.06	137.5 B	29.7 M	0.61	0.53	89.6 M	87.5 M	99.1 M	65.3 M	107.2 M	112.5 M	1.37	-1.22	-1.14	28.2 B	13.8 B	14.1 B	822	696	53.5	33.1
501	1401/05/10	46,250	0.06	192.7 B	41.7 M	0.78	0.71	99.0 M	92.6 M	93.5 M	78.6 M	127.5 M	115.0 M	1.26	-1.38	-1.23	47.1 B	10.0 B	14.6 B	928	570	47.7	23.2
502	1401/05/09	46,221	0.07	273.1 B	59.1 M	1.13	1.04	81.7 M	95.4 M	94.3 M	98.1 M	134.9 M	118.5 M	-1.2	-1.41	-1.26	15.1 B	5.2 B	11.8 B	1,015	692	30.4	24.9
503	1401/05/08	46,191	0.14	182.3 B	39.5 M	0.7	0.68	98.7 M	99.4 M	93.7 M	168.5 M	142.4 M	117.5 M	-1.71	-1.43	-1.25	-34.8 B	4.7 B	13.2 B	1,002	793	54.2	73.3
504	1401/05/05	46,129	0.07	186.8 B	40.5 M	0.65	0.7	70.6 M	99.3 M	95.2 M	113.2 M	138.5 M	115.8 M	-1.6	-1.4	-1.22	13.4 B	4.6 B	16.9 B	1,040	530	39.3	32.1
505	1401/05/04	46,098	0.07	296.6 B	64.4 M	1.11	1.12	112.9 M	100.8 M	97.3 M	161.4 M	133.7 M	115.6 M	-1.43	-1.33	-1.19	9.4 B	5.8 B	19.0 B	1,068	689	40.6	37.5
506	1401/05/03	46,068	0.07	292.6 B	63.5 M	1.2	1.11	111.0 M	99.7 M	97.4 M	125.3 M	118.2 M	113.5 M	-1.13	-1.19	-1.16	22.8 B	11.3 B	21.3 B	1,129	818	42.8	35.0
507	1401/05/02	46,038	0.07	249.3 B	54.1 M	1.06	0.96	102.3 M	98.8 M	97.2 M	135.9 M	117.1 M	113.3 M	-1.33	-1.19	-1.16	12.8 B	12.2 B	20.9 B	1,020	674	41.9	36.7
508	1401/05/01	46,007	0.14	279.7 B	60.8 M	1.18	1.08	98.3 M	95.6 M	96.9 M	149.8 M	107.6 M	114.0 M	-1.52	-1.13	-1.18	-35.2 B	6.3 B	21.3 B	1,033	913	36.3	48.9
509	1401/04/29	45,944	0.07	305.4 B	66.5 M	1.45	1.2	75.4 M	93.3 M	96.1 M	85.1 M	99.8 M	112.7 M	-1.13	-1.07	-1.17	19.3 B	15.0 B	24.0 B	913	582	22.5	16.2
510	1401/04/28	45,913	0.06	205.8 B	44.8 M	0.94	0.8	108.5 M	99.5 M	97.2 M	82.5 M	105.3 M	115.8 M	1.32	-1.06	-1.19	36.9 B	13.6 B	21.9 B	922	765	48.6	30.7
511	1401/04/26	45,885	0.14	174.1 B	37.9 M	0.73	0.66	108.4 M	103.0 M	97.7 M	120.9 M	108.0 M	118.7 M	-1.11	-1.05	-1.21	27.4 B	14.1 B	21.5 B	956	631	59.5	43.8
512	1401/04/25	45,823	0.13	213.0 B	46.5 M	0.85	0.81	85.7 M	102.1 M	96.0 M	92.5 M	102.7 M	118.9 M	-1.08	-1.01	-1.24	-16.9 B	14.4 B	17.7 B	841	962	33.8	41.8
513	1401/04/22	45,763	0.07	285.5 B	62.4 M	1.11	1.09	87.3 M	104.1 M	96.6 M	124.8 M	106.4 M	120.2 M	-1.43	-1.02	-1.24	8.4 B	23.5 B	21.6 B	974	614	29.8	26.8
514	1401/04/21	45,731	0.06	173.4 B	37.9 M	0.64	0.64	106.4 M	110.1 M	97.6 M	115.9 M	104.5 M	122.0 M	-1.09	1.05	-1.25	12.3 B	24.2 B	19.9 B	946	762	58.0	50.9
515	1401/04/20	45,701	0.06	251.2 B	55.0 M	0.81	0.93	125.2 M	109.4 M	98.3 M	96.7 M	103.2 M	124.3 M	1.3	1.06	-1.26	39.3 B	23.1 B	15.8 B	968	847	48.3	32.6
516	1401/04/18	45,673	0.2	267.9 B	58.7 M	0.78	0.99	104.0 M	81.4 M	98.4 M	91.3 M	107.5 M	126.1 M	1.14	-1.32	-1.28	28.8 B	22.8 B	12.3 B	943	759	36.6	25.9
517	1401/04/15	45,581	0.07	267.2 B	58.6 M	0.84	1.01	97.5 M	83.7 M	98.1 M	108.1 M	121.1 M	128.0 M	-1.11	-1.45	-1.3	28.8 B	15.2 B	9.2 B	949	590	34.6	23.9
518	1401/04/14	45,552	0.07	322.9 B	70.9 M	1.07	1.22	118.6 M	79.3 M	95.5 M	112.5 M	114.9 M	127.0 M	1.05	-1.45	-1.33	11.9 B	18.2 B	8.6 B	770	706	28.3	24.6
519	1401/04/13	45,519	0.06	236.4 B	51.9 M	0.79	0.89	101.6 M	82.3 M	94.7 M	110.6 M	120.7 M	127.6 M	-1.09	-1.47	-1.35	6.6 B	23.7 B	9.7 B	800	675	34.4	31.6
520	1401/04/12	45,491	0.07	452.7 B	99.5 M	1.79	1.8	48.6 M	85.1 M	95.0 M	116.2 M	120.5 M	127.9 M	-2.39	-1.42	-1.35	38.1 B	33.6 B	10.1 B	2,481	711	26.7	18.2
521	1401/04/11	45,461	0.14	438.8 B	96.5 M	1.95	1.82	116.4 M	108.1 M	100.5 M	150.3 M	120.7 M	127.0 M	-1.29	-1.12	-1.26	-9.2 B	37.0 B	10.5 B	1,001	837	26.6	28.7
522	1401/04/08	45,399	0.07	140.6 B	31.0 M	0.61	0.56	70.8 M	106.5 M	98.9 M	63.5 M	113.4 M	127.5 M	1.12	-1.07	-1.29	43.8 B	41.7 B	9.9 B	1,071	504	53.9	22.8
523	1401/04/07	45,368	0.06	238.8 B	52.6 M	1.01	0.96	129.5 M	110.7 M	101.1 M	143.9 M	127.7 M	129.3 M	-1.11	-1.15	-1.28	39.1 B	37.2 B	8.9 B	976	607	52.9	36.6
524	1401/04/06	45,341	0.07	220.5 B	48.6 M	0.94	0.89	111.6 M	102.3 M	99.6 M	109.6 M	126.7 M	127.0 M	1.02	-1.24	-1.28	56.4 B	33.1 B	8.3 B	1,173	680	59.4	33.8
525	1401/04/05	45,312	0.07	220.9 B	48.8 M	0.93	0.91	113.8 M	100.2 M	99.6 M	116.8 M	134.9 M	125.3 M	-1.03	-1.35	-1.26	54.7 B	17.4 B	6.8 B	1,126	629	58.0	33.2
526	1401/04/04	45,280	0.13	300.5 B	66.4 M	1.28	1.23	107.6 M	100.8 M	98.7 M	121.2 M	138.8 M	125.4 M	-1.13	-1.38	-1.27	14.4 B	12.0 B	4.9 B	1,179	928	42.2	37.4
527	1401/04/01	45,220	0.07	168.8 B	37.3 M	0.7	0.69	95.5 M	93.8 M	99.7 M	150.5 M	139.6 M	127.1 M	-1.58	-1.49	-1.28	21.4 B	-298.1 M	5.9 B	1,285	673	72.7	60.0
528	1401/03/31	45,190	0.07	265.7 B	58.8 M	1.07	1.1	85.0 M	94.5 M	101.9 M	137.7 M	132.1 M	123.7 M	-1.62	-1.4	-1.21	18.8 B	7.6 B	9.7 B	1,230	623	39.4	32.3
529	1401/03/30	45,159	0.06	210.7 B	46.6 M	0.75	0.86	101.2 M	100.2 M	102.9 M	151.1 M	136.7 M	123.8 M	-1.49	-1.36	-1.2	-22.5 B	-1.3 B	8.1 B	868	730	41.7	52.4
530	1401/03/29	45,131	0.07	242.1 B	53.7 M	0.89	0.99	118.4 M	104.4 M	102.1 M	138.8 M	137.0 M	119.9 M	-1.17	-1.31	-1.17	27.9 B	-10.7 B	10.2 B	1,018	667	49.8	38.2
531	1401/03/28	45,101	0.14	287.3 B	63.7 M	1.08	1.18	68.6 M	106.1 M	102.0 M	123.7 M	134.4 M	114.1 M	-1.8	-1.27	-1.12	-47.1 B	-22.4 B	9.5 B	911	886	21.8	38.2
532	1401/03/25	45,041	0.07	196.9 B	43.7 M	0.74	0.81	98.9 M	112.1 M	106.2 M	104.9 M	135.0 M	110.0 M	-1.06	-1.2	-1.04	61.1 B	-19.7 B	13.8 B	1,184	534	59.5	28.5
533	1401/03/24	45,011	0.07	304.0 B	67.5 M	1.16	1.27	113.2 M	99.0 M	109.5 M	158.5 M	131.5 M	101.2 M	-1.4	-1.33	1.08	-25.9 B	-28.6 B	12.5 B	830	756	30.9	39.4
534	1401/03/23	44,979	0.06	361.4 B	80.3 M	1.5	1.51	126.8 M	96.0 M	111.0 M	146.8 M	126.1 M	97.5 M	-1.16	-1.31	1.14	-69.6 B	-16.5 B	13.0 B	782	1,150	27.4	46.7
535	1401/03/22	44,950	0.07	206.7 B	46.0 M	0.86	0.86	131.4 M	93.6 M	110.8 M	127.7 M	120.2 M	95.1 M	1.03	-1.28	1.16	-30.7 B	12.3 M	12.3 B	825	1,089	52.4	67.3
536	1401/03/21	44,922	0.14	262.2 B	58.4 M	1.12	1.11	98.8 M	90.0 M	112.3 M	127.8 M	114.4 M	94.1 M	-1.29	-1.27	1.19	-33.4 B	15.5 B	13.4 B	935	984	35.2	48.0
537	1401/03/18	44,860	0.06	194.8 B	43.4 M	0.75	0.82	55.3 M	87.7 M	114.1 M	87.1 M	120.2 M	93.9 M	-1.57	-1.37	1.21	16.5 B	18.0 B	14.5 B	1,369	680	38.9	30.4
538	1401/03/17	44,832	0.07	281.6 B	62.8 M	1.18	1.17	96.0 M	99.5 M	118.3 M	125.5 M	125.8 M	94.8 M	-1.31	-1.26	1.25	34.6 B	19.6 B	12.6 B	1,378	779	47.0	34.7
539	1401/03/16	44,802	0.19	257.9 B	57.6 M	1.13	1.07	101.5 M	99.6 M	119.6 M	122.4 M	120.1 M	93.7 M	-1.21	-1.21	1.28	13.1 B	17.8 B	10.2 B	1,625	1,241	64.0	58.9
540	1401/03/11	44,726	0.16	195.6 B	43.7 M	0.89	0.83	101.5 M	101.7 M	120.3 M	94.1 M	110.8 M	93.5 M	1.08	-1.09	1.29	46.8 B	20.6 B	5.8 B	1,068	655	55.4	31.5
541	1401/03/10	44,655	0.07	233.8 B	52.3 M	0.98	0.98	84.2 M	100.4 M	119.1 M	162.3 M	114.9 M	93.2 M	-1.93	-1.14	1.28	-21.1 B	14.5 B	2.3 B	1,251	779	45.1	54.1
542	1401/03/09	44,624	0.07	326.1 B	73.1 M	1.54	1.39	117.4 M	111.1 M	120.0 M	121.7 M	112.9 M	91.5 M	-1.04	-1.02	1.31	24.5 B	25.7 B	2.4 B	1,020	782	36.7	29.2
543	1401/03/08	44,595	0.07	171.2 B	38.4 M	0.8	0.71	95.6 M	115.7 M	118.7 M	93.2 M	102.7 M	90.6 M	1.03	1.13	1.31	25.5 B	40.0 B	344.0 M	991	743	55.4	40.5
544	1401/03/07	44,565	0.13	211.6 B	47.5 M	0.94	0.89	115.3 M	117.5 M	119.0 M	83.2 M	112.1 M	85.6 M	1.39	1.05	1.39	27.2 B	32.5 B	144.1 M	884	898	48.2	35.3
545	1401/03/04	44,506	0.07	155.7 B	35.0 M	0.65	0.65	94.7 M	111.0 M	119.8 M	118.5 M	110.4 M	84.1 M	-1.25	1.01	1.42	16.2 B	31.0 B	-964.4 M	925	603	56.3	45.9
546	1401/03/03	44,477	0.07	324.4 B	72.9 M	1.45	1.37	130.7 M	115.3 M	121.6 M	163.4 M	93.1 M	82.2 M	-1.25	1.24	1.48	35.0 B	30.6 B	520.8 M	1,033	612	41.6	30.8
547	1401/03/02	44,447	0.07	194.1 B	43.7 M	0.87	0.82	139.0 M	122.1 M	118.0 M	69.5 M	78.2 M	80.3 M	2.0	1.56	1.47	96.3 B	31.2 B	-7.4 M	1,029	673	73.7	24.1
548	1401/03/01	44,418	0.07	186.6 B	42.0 M	0.79	0.79	102.4 M	129.0 M	116.7 M	138.6 M	64.9 M	81.7 M	-1.35	1.99	1.43	-12.3 B	19.2 B	-3.4 B	859	723	47.1	53.7
549	1401/02/31	44,388	0.1	264.1 B	59.5 M	1.04	1.12	87.6 M	140.5 M	115.0 M	80.1 M	60.4 M	81.1 M	1.09	2.33	1.42	20.0 B	18.5 B	-2.9 B	1,139	997	37.8	30.2
550	1401/02/28	44,345	0.1	218.6 B	49.3 M	0.86	0.93	118.0 M	155.6 M	117.6 M	60.4 M	66.3 M	82.6 M	1.95	2.35	1.42	14.0 B	-2.6 B	-5.3 B	859	1,446	46.4	40.0
551	1401/02/27	44,303	0.07	256.6 B	57.9 M	1.06	1.1	179.6 M	172.2 M	117.1 M	68.0 M	73.4 M	85.2 M	2.64	2.35	1.37	37.9 B	-7.0 B	-7.5 B	738	1,392	51.6	36.9
552	1401/02/26	44,272	0.07	189.6 B	42.8 M	0.76	0.8	195.4 M	164.2 M	113.9 M	37.1 M	80.9 M	88.0 M	5.27	2.03	1.29	36.5 B	-16.8 B	-10.7 B	637	2,372	65.6	46.4
553	1401/02/25	44,241	0.07	256.0 B	57.9 M	0.97	1.09	170.2 M	146.7 M	110.9 M	78.7 M	103.2 M	94.1 M	2.16	1.42	1.18	-15.9 B	-28.5 B	-11.1 B	535	1,359	35.6	41.8
554	1401/02/24	44,211	0.1	346.1 B	78.3 M	1.39	1.53	126.1 M	134.7 M	110.4 M	103.0 M	108.4 M	96.1 M	1.22	1.24	1.15	-85.6 B	-28.1 B	-9.3 B	630	1,602	23.0	47.7
555	1401/02/21	44,167	0.1	219.2 B	49.6 M	0.98	0.99	189.0 M	127.7 M	109.7 M	108.4 M	113.3 M	94.7 M	1.74	1.13	1.16	-7.8 B	-25.8 B	-4.5 B	596	1,111	51.4	54.9
556	1401/02/20	44,126	0.07	195.1 B	44.2 M	0.81	0.89	144.1 M	103.1 M	106.8 M	129.5 M	109.5 M	94.8 M	1.11	-1.06	1.13	-11.1 B	-29.0 B	-5.4 B	685	848	50.6	56.3
557	1401/02/19	44,096	0.07	230.1 B	52.2 M	0.93	1.05	109.5 M	90.5 M	105.6 M	110.3 M	107.3 M	92.5 M	-1.01	-1.19	1.14	-22.3 B	-30.4 B	-3.7 B	619	817	29.5	39.2
558	1401/02/18	44,066	0.07	328.7 B	74.6 M	1.39	1.52	106.8 M	88.9 M	105.5 M	96.1 M	103.8 M	93.1 M	1.11	-1.17	1.13	-13.8 B	-29.3 B	-2.9 B	640	855	20.8	25.0
559	1401/02/17	44,033	0.16	268.6 B	61.0 M	1.25	1.26	94.8 M	88.0 M	104.6 M	120.9 M	82.0 M	94.7 M	-1.27	1.07	1.1	-74.2 B	-22.3 B	-4.0 B	698	1,161	24.6	52.2
560	1401/02/12	43,962	0.16	91.4 B	20.8 M	0.4	0.41	61.9 M	94.9 M	103.4 M	84.8 M	69.6 M	92.8 M	-1.37	1.36	1.11	-23.7 B	-6.4 B	-1.8 B	690	783	46.7	72.6
561	1401/02/11	43,893	0.08	282.0 B	64.2 M	1.21	1.32	83.9 M	105.9 M	104.0 M	119.5 M	66.1 M	96.3 M	-1.42	1.6	1.08	-18.1 B	7.5 B	-5.9 B	845	745	25.1	31.6
562	1401/02/10	43,859	0.1	264.8 B	60.4 M	1.21	1.25	96.5 M	104.0 M	104.2 M	95.3 M	63.3 M	94.9 M	1.01	1.64	1.1	-16.9 B	16.0 B	-3.8 B	970	1,159	35.3	41.7
563	1401/02/07	43,817	0.1	271.7 B	62.0 M	1.37	1.34	97.9 M	108.7 M	102.8 M	34.0 M	63.2 M	96.4 M	2.88	1.72	1.07	21.5 B	25.2 B	-5.6 B	878	1,894	31.6	23.7
564	1401/02/06	43,774	0.07	161.1 B	36.8 M	0.73	0.78	131.5 M	104.2 M	102.1 M	62.3 M	83.1 M	104.4 M	2.11	1.25	-1.02	5.0 B	20.4 B	-7.5 B	763	1,531	62.3	59.2
565	1401/02/05	43,745	0.07	170.8 B	39.0 M	0.75	0.82	125.3 M	103.3 M	97.6 M	58.2 M	97.5 M	112.9 M	2.15	1.06	-1.16	45.9 B	13.8 B	-13.0 B	780	891	57.2	30.3
566	1401/02/04	43,715	0.17	297.2 B	68.0 M	1.41	1.44	85.3 M	99.9 M	96.3 M	87.1 M	109.3 M	117.9 M	-1.02	-1.09	-1.22	24.4 B	-1.6 B	-14.8 B	1,330	1,022	38.2	30.0
567	1401/01/31	43,644	0.1	192.8 B	44.2 M	0.84	0.93	120.3 M	107.4 M	96.3 M	117.7 M	119.3 M	120.9 M	1.02	-1.11	-1.26	29.4 B	-11.6 B	-16.7 B	901	671	56.2	41.0
568	1401/01/30	43,601	0.07	169.3 B	38.8 M	0.72	0.81	80.1 M	107.1 M	95.3 M	117.8 M	115.3 M	124.3 M	-1.47	-1.08	-1.3	-2.5 B	-11.8 B	-20.4 B	1,106	773	52.3	53.8
569	1401/01/29	43,570	0.07	262.8 B	60.3 M	1.23	1.26	129.9 M	123.2 M	96.1 M	114.0 M	116.2 M	124.0 M	1.14	1.06	-1.29	-28.3 B	-7.2 B	-19.9 B	645	983	31.9	42.7
570	1401/01/28	43,539	0.07	212.0 B	48.7 M	1.07	1.0	106.0 M	119.5 M	95.0 M	116.3 M	108.6 M	124.5 M	-1.1	1.1	-1.31	-31.0 B	509.9 M	-17.6 B	628	839	31.4	46.0
571	1401/01/27	43,510	0.1	210.9 B	48.5 M	1.13	1.0	113.9 M	120.7 M	96.5 M	131.0 M	108.1 M	124.4 M	-1.15	1.12	-1.29	-25.6 B	1.7 B	-15.4 B	751	848	40.5	52.7
572	1401/01/24	43,468	0.1	293.7 B	67.6 M	1.67	1.43	121.4 M	120.9 M	95.5 M	93.8 M	96.5 M	123.8 M	1.29	1.25	-1.3	28.6 B	11.4 B	-14.5 B	767	688	31.7	22.0
573	1401/01/23	43,427	0.07	201.8 B	46.5 M	1.08	0.96	144.4 M	117.7 M	93.9 M	123.9 M	103.2 M	126.2 M	1.17	1.14	-1.34	20.1 B	4.3 B	-17.4 B	695	648	49.7	39.8
574	1401/01/22	43,397	0.07	148.6 B	34.2 M	0.75	0.67	110.0 M	105.8 M	93.3 M	76.1 M	105.8 M	127.4 M	1.45	1.0	-1.37	10.4 B	-7.0 B	-21.6 B	631	775	46.7	39.7
575	1401/01/21	43,365	0.07	134.6 B	31.0 M	0.61	0.59	112.4 M	97.6 M	91.0 M	113.9 M	108.3 M	131.4 M	-1.01	-1.11	-1.44	-25.0 B	-15.0 B	-29.4 B	637	848	53.2	71.8
576	1401/01/20	43,337	0.1	156.0 B	36.0 M	0.71	0.68	115.2 M	91.2 M	90.8 M	78.5 M	116.9 M	134.0 M	1.47	-1.28	-1.48	22.8 B	-31.4 B	-32.2 B	759	823	56.0	41.4
577	1401/01/17	43,295	0.1	235.9 B	54.5 M	1.1	1.06	106.3 M	85.7 M	88.8 M	132.8 M	119.5 M	135.8 M	-1.25	-1.4	-1.53	-6.7 B	-31.1 B	-33.8 B	738	641	33.3	36.1
578	1401/01/16	43,252	0.07	256.8 B	59.4 M	1.38	1.19	87.3 M	78.5 M	87.3 M	133.0 M	118.6 M	134.1 M	-1.52	-1.51	-1.54	-36.4 B	-40.2 B	-33.5 B	764	775	26.0	40.1
579	1401/01/15	43,223	0.07	211.0 B	48.8 M	1.13	0.99	69.1 M	77.2 M	87.5 M	91.4 M	116.9 M	132.0 M	-1.32	-1.51	-1.51	-29.8 B	-36.4 B	-30.5 B	740	886	24.2	38.4
580	1401/01/14	43,195	0.16	245.8 B	56.9 M	1.34	1.18	77.5 M	72.7 M	87.2 M	145.0 M	138.2 M	132.9 M	-1.87	-1.9	-1.52	-106.7 B	-51.1 B	-29.4 B	723	1,122	22.8	66.2
581	1401/01/10	43,125	0.1	152.5 B	35.4 M	0.75	0.74	87.7 M	78.0 M	86.7 M	82.6 M	140.3 M	131.3 M	1.06	-1.8	-1.51	24.2 B	-28.0 B	-23.9 B	853	613	49.1	33.2
582	1401/01/09	43,082	0.14	198.8 B	46.2 M	0.95	0.97	70.3 M	76.8 M	85.1 M	124.9 M	150.7 M	132.9 M	-1.78	-1.96	-1.56	-52.3 B	-35.5 B	-25.6 B	849	897	30.0	56.3
583	1401/01/07	43,022	0.07	119.9 B	27.9 M	0.54	0.59	81.0 M	82.6 M	84.6 M	124.8 M	167.4 M	134.4 M	-1.54	-2.03	-1.59	-17.3 B	-34.0 B	-24.9 B	724	609	48.9	63.4
584	1401/01/06	42,992	0.13	216.5 B	50.3 M	0.94	1.09	52.5 M	84.1 M	81.2 M	197.1 M	165.0 M	133.2 M	-3.75	-1.96	-1.64	-103.2 B	-28.8 B	-23.7 B	1,003	791	24.3	72.0
585	1400/12/28	42,942	0.38	228.6 B	53.2 M	0.97	1.19	97.6 M	94.5 M	78.1 M	163.5 M	147.8 M	127.9 M	-1.68	-1.56	-1.64	8.7 B	-4.9 B	-18.8 B	1,090	597	46.5	42.7
586	1400/12/25	42,780	0.1	250.2 B	58.5 M	1.11	1.35	81.3 M	101.2 M	75.4 M	142.1 M	136.8 M	124.8 M	-1.75	-1.35	-1.65	-13.4 B	-4.0 B	-19.3 B	904	611	29.4	34.7
587	1400/12/24	42,739	0.07	224.6 B	52.6 M	1.04	1.26	102.8 M	104.4 M	75.6 M	199.5 M	132.2 M	123.0 M	-1.94	-1.27	-1.63	-44.8 B	-2.8 B	-17.8 B	796	635	36.4	56.4
588	1400/12/23	42,709	0.07	176.4 B	41.3 M	0.74	1.0	90.0 M	101.9 M	73.4 M	106.6 M	121.2 M	117.1 M	-1.19	-1.19	-1.59	8.5 B	403.4 M	-14.8 B	756	558	38.6	33.7
589	1400/12/22	42,680	0.07	270.6 B	63.4 M	1.02	1.62	100.9 M	109.9 M	74.0 M	121.0 M	129.4 M	114.9 M	-1.2	-1.18	-1.55	16.2 B	-14.1 B	-14.6 B	865	587	32.2	26.2
590	1400/12/21	42,650	0.1	247.2 B	58.0 M	0.92	1.53	137.2 M	101.6 M	73.0 M	113.7 M	134.8 M	105.8 M	1.21	-1.33	-1.45	13.6 B	-46.6 B	-15.7 B	711	739	39.5	34.0
591	1400/12/18	42,607	0.09	209.8 B	49.2 M	0.82	1.31	93.1 M	95.1 M	71.8 M	119.4 M	143.3 M	101.4 M	-1.28	-1.51	-1.41	-7.5 B	-65.4 B	-14.9 B	734	635	32.6	36.2
592	1400/12/17	42,570	0.08	177.1 B	41.6 M	0.74	1.12	88.6 M	90.7 M	74.1 M	145.9 M	141.4 M	98.2 M	-1.65	-1.56	-1.32	-28.8 B	-65.8 B	-11.1 B	662	599	33.1	49.4
593	1400/12/16	42,539	0.07	279.8 B	65.8 M	1.31	1.81	134.0 M	87.7 M	75.0 M	142.0 M	133.6 M	96.0 M	-1.06	-1.52	-1.28	-63.8 B	-60.3 B	-8.2 B	621	1,035	29.7	52.5
594	1400/12/15	42,510	0.07	412.9 B	97.1 M	2.54	2.88	56.2 M	80.0 M	74.7 M	143.7 M	123.5 M	92.7 M	-2.56	-1.54	-1.24	-146.7 B	-42.9 B	-4.1 B	670	1,283	9.1	44.6
595	1400/12/14	42,481	0.1	253.4 B	59.7 M	1.82	1.8	107.1 M	81.1 M	78.0 M	158.9 M	109.4 M	87.4 M	-1.48	-1.35	-1.12	-80.3 B	-15.1 B	5.8 B	631	931	26.7	58.4
596	1400/12/11	42,440	0.17	154.7 B	36.5 M	1.14	1.08	71.7 M	73.7 M	79.4 M	101.1 M	93.9 M	82.3 M	-1.41	-1.27	-1.04	-9.3 B	1.6 B	11.5 B	663	563	30.7	36.8
597	1400/12/09	42,370	0.07	100.4 B	23.7 M	0.68	0.69	72.5 M	70.8 M	79.5 M	84.1 M	96.8 M	86.0 M	-1.16	-1.37	-1.08	-1.5 B	1.6 B	8.8 B	605	540	43.7	45.2
598	1400/12/08	42,340	0.07	142.7 B	33.7 M	1.02	0.94	92.6 M	68.8 M	79.5 M	77.2 M	112.2 M	88.6 M	1.2	-1.63	-1.11	23.6 B	-5.5 B	6.8 B	702	537	45.6	29.0
599	1400/12/07	42,312	0.1	158.1 B	37.4 M	1.2	1.01	64.3 M	57.2 M	80.9 M	92.9 M	114.6 M	93.5 M	-1.44	-2.0	-1.16	-7.8 B	-9.2 B	3.4 B	774	620	31.5	36.4
600	1400/12/04	42,269	0.09	137.7 B	32.6 M	1.11	0.84	69.0 M	49.0 M	84.4 M	116.8 M	116.7 M	95.2 M	-1.69	-2.38	-1.13	3.1 B	-8.6 B	5.4 B	858	480	43.0	40.7
601	1400/12/03	42,231	0.07	134.8 B	31.9 M	1.14	0.81	59.7 M	46.0 M	87.2 M	116.5 M	111.5 M	95.5 M	-1.95	-2.42	-1.1	-9.3 B	-9.3 B	7.9 B	868	525	38.4	45.3
602	1400/12/02	42,201	0.07	165.2 B	39.2 M	1.63	0.96	62.7 M	49.1 M	89.9 M	154.6 M	108.2 M	94.4 M	-2.46	-2.2	-1.05	-37.1 B	-4.3 B	11.3 B	934	619	35.5	57.9
603	1400/12/01	42,170	0.07	104.7 B	24.8 M	0.94	0.58	38.3 M	48.3 M	97.0 M	86.7 M	88.7 M	95.4 M	-2.26	-1.84	1.02	5.3 B	6.2 B	16.5 B	1,226	481	44.9	39.8
604	1400/11/30	42,143	0.1	117.2 B	27.8 M	1.1	0.61	33.8 M	59.2 M	102.8 M	102.2 M	84.8 M	103.7 M	-3.02	-1.43	-1.01	-4.9 B	7.7 B	13.1 B	1,703	611	49.1	53.3
605	1400/11/27	42,102	0.17	94.1 B	22.4 M	0.82	0.49	49.3 M	75.4 M	113.6 M	86.6 M	62.0 M	105.1 M	-1.76	1.22	1.08	-344.4 M	7.7 B	15.9 B	813	467	42.6	43.0
606	1400/11/25	42,033	0.07	109.4 B	26.0 M	0.86	0.57	86.5 M	89.0 M	117.6 M	97.8 M	55.8 M	104.6 M	-1.13	1.59	1.12	15.7 B	13.6 B	17.8 B	701	459	55.4	41.0
607	1400/11/24	42,002	0.07	81.3 B	19.4 M	0.58	0.41	59.2 M	100.9 M	118.8 M	67.6 M	51.1 M	105.2 M	-1.14	1.98	1.13	15.4 B	23.9 B	17.8 B	826	496	60.2	41.3
608	1400/11/23	41,975	0.11	153.1 B	36.5 M	1.02	0.78	107.8 M	112.1 M	121.9 M	73.5 M	54.3 M	106.7 M	1.47	2.06	1.14	12.8 B	26.7 B	17.4 B	657	789	46.2	37.9
609	1400/11/20	41,930	0.11	92.2 B	22.0 M	0.55	0.46	84.1 M	115.3 M	120.6 M	36.5 M	57.3 M	107.4 M	2.3	2.01	1.12	-5.2 B	27.9 B	17.2 B	618	1,567	56.4	62.0
610	1400/11/19	41,887	0.06	135.8 B	32.4 M	0.74	0.68	115.8 M	124.6 M	122.0 M	46.8 M	71.3 M	116.4 M	2.48	1.75	1.05	29.5 B	39.2 B	18.8 B	643	961	54.8	33.1
611	1400/11/18	41,863	0.06	168.8 B	40.3 M	0.89	0.85	143.1 M	129.5 M	120.6 M	52.5 M	83.2 M	122.3 M	2.73	1.56	-1.01	66.8 B	40.0 B	17.6 B	727	709	61.6	22.0
612	1400/11/17	41,839	0.06	153.3 B	36.6 M	0.81	0.78	106.1 M	116.2 M	120.2 M	93.6 M	110.5 M	124.8 M	1.13	1.05	-1.04	29.6 B	14.0 B	16.3 B	759	544	52.5	33.2
613	1400/11/16	41,815	0.11	197.6 B	47.3 M	0.98	1.04	124.1 M	109.9 M	119.6 M	99.2 M	119.0 M	124.1 M	1.25	-1.08	-1.04	18.7 B	-52.9 M	15.2 B	656	632	41.2	31.7
614	1400/11/13	41,772	0.11	188.2 B	45.1 M	0.89	1.01	134.3 M	110.7 M	117.4 M	86.7 M	133.6 M	124.5 M	1.55	-1.21	-1.06	51.3 B	-12.9 B	13.5 B	679	460	48.4	21.2
615	1400/11/12	41,728	0.06	205.0 B	49.1 M	0.9	1.13	142.7 M	111.8 M	116.1 M	90.6 M	140.1 M	124.2 M	1.58	-1.25	-1.07	33.6 B	-16.7 B	12.8 B	623	611	43.4	27.0
616	1400/11/11	41,704	0.06	197.8 B	47.4 M	0.87	1.12	74.7 M	107.8 M	115.5 M	172.1 M	146.8 M	126.1 M	-2.3	-1.36	-1.09	-63.0 B	-12.9 B	12.7 B	636	642	24.0	55.9
617	1400/11/10	41,679	0.06	150.4 B	36.1 M	0.6	0.85	71.3 M	113.3 M	117.4 M	136.0 M	132.4 M	121.7 M	-1.91	-1.17	-1.04	-40.8 B	11.8 B	17.5 B	619	625	29.3	56.5
618	1400/11/09	41,656	0.11	263.6 B	63.3 M	1.06	1.51	127.7 M	136.4 M	119.8 M	160.2 M	143.8 M	121.4 M	-1.25	-1.05	-1.01	-45.4 B	33.0 B	20.8 B	668	816	32.4	49.6
619	1400/11/06	41,612	0.1	235.2 B	56.5 M	0.87	1.4	135.7 M	134.4 M	119.3 M	132.7 M	166.1 M	119.7 M	1.02	-1.24	-1.0	32.4 B	29.5 B	23.0 B	784	558	45.3	31.5
620	1400/11/05	41,570	0.06	286.7 B	69.0 M	1.2	1.8	116.0 M	138.3 M	118.5 M	122.6 M	169.8 M	117.7 M	-1.06	-1.23	1.01	52.5 B	33.3 B	23.0 B	1,006	524	40.7	22.4
621	1400/11/04	41,546	0.06	199.5 B	48.0 M	0.9	1.22	108.9 M	142.2 M	117.1 M	87.8 M	161.8 M	116.0 M	1.24	-1.14	1.01	60.2 B	30.6 B	20.5 B	915	449	49.9	19.8
622	1400/11/03	41,522	0.06	261.9 B	63.1 M	1.3	1.62	203.6 M	145.7 M	119.3 M	209.7 M	168.4 M	118.8 M	-1.03	-1.16	1.0	65.3 B	21.5 B	18.1 B	774	440	60.2	35.2
623	1400/11/02	41,498	0.11	251.6 B	60.6 M	1.37	1.59	119.3 M	125.7 M	113.7 M	255.2 M	148.9 M	113.9 M	-2.14	-1.18	-1.0	-62.6 B	10.1 B	16.1 B	855	645	40.5	65.4
624	1400/10/29	41,451	0.09	350.4 B	84.5 M	2.47	2.18	159.3 M	117.5 M	112.0 M	144.5 M	100.6 M	104.0 M	1.1	1.17	1.08	51.2 B	24.2 B	18.4 B	720	439	32.7	18.1
625	1400/10/28	41,413	0.06	124.0 B	29.9 M	0.84	0.77	124.7 M	105.3 M	108.1 M	68.5 M	87.8 M	109.7 M	1.82	1.2	-1.01	38.8 B	19.3 B	10.8 B	551	436	55.4	24.1
626	1400/10/27	41,388	0.06	112.5 B	27.2 M	0.72	0.68	109.9 M	96.2 M	106.6 M	118.2 M	94.9 M	113.9 M	-1.08	1.01	-1.07	14.9 B	12.6 B	7.2 B	567	401	55.3	42.1
627	1400/10/26	41,364	0.06	163.8 B	39.6 M	1.17	1.01	107.1 M	102.3 M	105.9 M	103.6 M	85.5 M	112.0 M	1.03	1.2	-1.06	8.3 B	17.9 B	6.8 B	491	428	32.1	27.1
628	1400/10/25	41,341	0.11	168.0 B	40.6 M	1.33	1.05	74.0 M	97.9 M	106.4 M	71.8 M	79.6 M	110.4 M	1.03	1.23	-1.04	7.9 B	17.6 B	7.7 B	569	477	25.1	20.4
629	1400/10/22	41,296	0.1	138.0 B	33.4 M	1.19	0.85	112.1 M	98.1 M	109.9 M	80.6 M	86.9 M	114.4 M	1.39	1.13	-1.04	26.6 B	13.1 B	6.8 B	518	391	42.1	22.8
630	1400/10/21	41,256	0.06	157.9 B	38.3 M	1.46	0.92	80.6 M	97.5 M	110.5 M	104.1 M	84.9 M	113.3 M	-1.29	1.15	-1.03	5.6 B	15.4 B	7.7 B	558	378	28.5	24.9
631	1400/10/20	41,232	0.06	148.2 B	35.9 M	1.51	0.86	141.7 M	107.8 M	114.5 M	72.1 M	87.1 M	113.8 M	1.97	1.24	1.01	41.0 B	20.3 B	9.3 B	529	471	50.6	22.9
632	1400/10/19	41,208	0.06	84.7 B	20.5 M	0.73	0.49	83.6 M	102.3 M	115.7 M	74.7 M	90.8 M	113.0 M	1.12	1.13	1.02	6.8 B	19.0 B	10.4 B	508	478	50.2	42.2
633	1400/10/18	41,184	0.11	101.1 B	24.5 M	0.74	0.58	75.4 M	109.7 M	116.5 M	102.6 M	103.6 M	111.3 M	-1.36	1.06	1.05	-14.4 B	22.7 B	11.5 B	578	565	43.1	57.3
634	1400/10/15	41,145	0.11	87.8 B	21.3 M	0.62	0.5	108.0 M	118.3 M	119.7 M	66.9 M	116.9 M	109.4 M	1.62	1.01	1.09	37.8 B	25.1 B	13.7 B	568	352	69.9	26.8
635	1400/10/14	41,099	0.06	119.9 B	29.2 M	0.86	0.68	131.0 M	121.5 M	118.8 M	118.6 M	121.6 M	108.5 M	1.1	-1.0	1.1	30.3 B	23.9 B	11.4 B	558	361	61.0	35.7
636	1400/10/13	41,075	0.06	96.0 B	23.4 M	0.54	0.54	112.5 M	112.1 M	117.2 M	89.1 M	114.9 M	107.8 M	1.26	-1.02	1.09	34.4 B	18.5 B	9.8 B	571	335	66.9	31.1
637	1400/10/12	41,051	0.06	170.3 B	41.5 M	0.91	0.97	121.6 M	119.7 M	116.8 M	139.5 M	124.6 M	109.6 M	-1.15	-1.04	1.07	25.6 B	14.1 B	7.3 B	623	360	44.5	29.5
638	1400/10/11	41,028	0.1	207.4 B	50.6 M	1.14	1.2	118.5 M	118.9 M	116.1 M	153.0 M	119.7 M	107.9 M	-1.29	-1.01	1.08	-2.8 B	14.1 B	6.0 B	629	505	35.9	37.3
639	1400/10/08	40,986	0.11	113.0 B	27.6 M	0.47	0.66	124.6 M	113.0 M	115.6 M	94.4 M	113.0 M	104.3 M	1.32	1.0	1.11	32.1 B	11.2 B	6.2 B	548	383	60.4	32.0
640	1400/10/07	40,943	0.06	112.1 B	27.4 M	0.46	0.64	78.7 M	107.0 M	113.6 M	87.3 M	138.1 M	104.2 M	-1.11	-1.29	1.09	3.0 B	-15.3 B	5.3 B	505	421	35.4	32.8
641	1400/10/06	40,920	0.06	281.7 B	68.8 M	1.27	1.68	149.9 M	109.9 M	114.5 M	138.7 M	147.5 M	104.3 M	1.08	-1.34	1.1	12.5 B	-22.7 B	5.3 B	582	539	31.0	26.5
642	1400/10/05	40,896	0.06	217.8 B	53.3 M	1.08	1.33	118.0 M	98.4 M	111.1 M	111.0 M	137.7 M	101.6 M	1.06	-1.4	1.09	25.6 B	-23.6 B	5.2 B	625	434	33.9	22.1
643	1400/10/04	40,872	0.11	183.2 B	44.8 M	0.95	1.09	92.0 M	97.7 M	113.6 M	121.0 M	131.2 M	101.2 M	-1.32	-1.34	1.12	-17.2 B	-23.6 B	6.2 B	643	631	32.3	41.7
644	1400/10/01	40,826	0.1	402.8 B	98.7 M	2.73	2.63	91.8 M	109.0 M	120.6 M	196.0 M	136.1 M	99.5 M	-2.14	-1.25	1.21	-100.5 B	-22.0 B	11.1 B	515	754	11.7	36.7
645	1400/09/30	40,785	0.06	133.2 B	32.6 M	0.71	0.88	94.2 M	115.6 M	120.2 M	149.1 M	104.8 M	95.6 M	-1.58	1.1	1.26	-33.9 B	6.8 B	13.5 B	485	534	34.3	59.8
646	1400/09/29	40,764	0.06	172.2 B	42.2 M	0.91	1.14	93.3 M	129.2 M	119.7 M	80.0 M	97.1 M	87.4 M	1.17	1.33	1.37	8.1 B	21.1 B	15.5 B	501	483	27.1	22.4
647	1400/09/28	40,741	0.06	113.9 B	28.0 M	0.61	0.73	118.9 M	142.3 M	119.7 M	72.9 M	93.1 M	92.2 M	1.63	1.53	1.3	25.5 B	32.1 B	12.8 B	503	470	52.5	30.1
648	1400/09/27	40,717	0.11	138.8 B	34.1 M	0.74	0.89	144.9 M	139.0 M	118.4 M	143.8 M	87.2 M	92.2 M	1.01	1.59	1.28	-9.2 B	32.7 B	11.3 B	530	598	55.3	61.9
649	1400/09/24	40,670	0.1	176.9 B	43.5 M	1.04	1.12	123.8 M	137.9 M	117.7 M	56.5 M	69.7 M	88.9 M	2.19	1.98	1.32	43.3 B	40.6 B	12.3 B	538	412	37.6	13.2
650	1400/09/23	40,631	0.06	331.4 B	81.6 M	2.5	2.19	160.9 M	131.6 M	115.8 M	115.6 M	72.5 M	91.9 M	1.39	1.82	1.26	37.7 B	30.2 B	9.2 B	563	458	27.3	16.0
651	1400/09/22	40,608	0.06	183.2 B	45.1 M	1.54	1.24	158.1 M	118.6 M	116.1 M	64.7 M	70.0 M	90.5 M	2.44	1.7	1.28	63.2 B	22.3 B	9.3 B	631	564	54.4	19.9
652	1400/09/21	40,586	0.06	96.2 B	23.7 M	0.78	0.62	100.3 M	105.2 M	113.1 M	43.8 M	82.5 M	90.5 M	2.29	1.27	1.25	28.4 B	6.5 B	7.3 B	500	498	52.2	22.7
653	1400/09/20	40,563	0.11	145.7 B	35.9 M	1.14	0.92	139.5 M	106.4 M	105.3 M	70.0 M	92.5 M	93.3 M	1.99	1.15	1.13	30.6 B	982.9 M	6.1 B	503	565	48.2	27.2
654	1400/09/17	40,516	0.1	90.2 B	22.3 M	0.7	0.56	85.0 M	101.0 M	107.7 M	72.9 M	95.9 M	98.1 M	1.17	1.05	1.1	-8.8 B	-4.9 B	3.9 B	461	658	43.4	53.2
655	1400/09/16	40,478	0.06	146.7 B	36.2 M	1.12	0.89	95.0 M	100.7 M	108.6 M	101.7 M	100.7 M	100.3 M	-1.07	-1.0	1.08	-2.1 B	-566.2 M	3.1 B	453	444	29.3	30.8
656	1400/09/15	40,452	0.05	113.3 B	28.0 M	0.82	0.68	103.1 M	100.9 M	110.7 M	132.5 M	99.2 M	101.0 M	-1.29	1.02	1.1	-15.5 B	696.7 M	3.1 B	470	483	42.8	56.5
657	1400/09/14	40,433	0.06	122.5 B	30.3 M	0.88	0.71	106.2 M	97.4 M	113.4 M	96.5 M	89.7 M	102.3 M	1.1	1.09	1.11	747.0 M	5.9 B	3.7 B	494	536	42.9	42.3
658	1400/09/13	40,406	0.06	167.2 B	41.4 M	1.04	0.94	111.1 M	109.6 M	113.7 M	89.2 M	90.3 M	106.3 M	1.25	1.21	1.07	1.4 B	14.7 B	1.1 B	648	792	43.1	42.2
659	1400/09/10	40,384	0.13	89.9 B	22.3 M	0.55	0.5	86.8 M	132.2 M	111.1 M	90.5 M	90.7 M	110.0 M	-1.04	1.46	1.01	12.7 B	30.6 B	-4.7 B	585	421	56.5	42.4
660	1400/09/09	40,332	0.06	161.2 B	40.0 M	1.04	0.87	96.2 M	133.0 M	111.2 M	92.0 M	106.6 M	112.5 M	1.05	1.25	-1.01	4.2 B	17.6 B	-8.0 B	455	430	27.1	24.5
661	1400/09/08	40,308	0.07	151.4 B	37.6 M	0.97	0.82	85.0 M	129.6 M	112.3 M	78.5 M	85.2 M	115.6 M	1.08	1.52	-1.03	10.7 B	17.9 B	-8.8 B	514	420	28.8	21.8
662	1400/09/07	40,282	0.06	121.2 B	30.1 M	0.69	0.65	169.3 M	131.0 M	114.2 M	102.0 M	101.0 M	116.2 M	1.66	1.3	-1.02	44.7 B	6.7 B	-7.9 B	522	428	73.0	36.0
663	1400/09/06	40,258	0.11	274.8 B	68.3 M	1.89	1.51	210.3 M	117.0 M	110.2 M	90.5 M	96.9 M	111.7 M	2.32	1.21	-1.01	80.7 B	-3.0 B	-8.1 B	612	530	46.8	17.5
664	1400/09/03	40,225	0.13	108.0 B	26.8 M	0.64	0.59	85.5 M	97.8 M	104.5 M	151.2 M	95.3 M	106.8 M	-1.77	1.03	-1.02	-52.2 B	-17.0 B	-9.9 B	524	641	41.5	89.8
665	1400/09/02	40,173	0.06	115.1 B	28.7 M	0.63	0.62	88.6 M	97.7 M	104.0 M	41.2 M	90.0 M	105.1 M	2.15	1.09	-1.01	5.7 B	-10.6 B	-7.5 B	589	1,128	45.4	40.4
666	1400/09/01	40,150	0.06	158.6 B	39.5 M	0.92	0.85	97.0 M	114.7 M	102.9 M	167.3 M	108.1 M	110.8 M	-1.72	1.06	-1.08	-45.8 B	-3.7 B	-7.7 B	582	611	35.6	64.5
667	1400/08/30	40,125	0.06	215.9 B	53.8 M	1.23	1.15	89.8 M	117.7 M	104.7 M	76.8 M	86.0 M	106.9 M	1.17	1.37	-1.02	-3.6 B	9.9 B	-2.4 B	452	575	18.8	20.5
668	1400/08/29	40,104	0.11	128.6 B	32.1 M	0.65	0.69	132.0 M	91.3 M	104.9 M	81.7 M	92.3 M	107.4 M	1.61	-1.01	-1.02	10.6 B	11.5 B	-574.9 M	464	619	47.6	39.3
669	1400/08/26	40,056	0.09	220.8 B	55.1 M	1.26	1.2	85.0 M	101.0 M	104.7 M	132.6 M	109.8 M	108.5 M	-1.56	-1.09	-1.04	-20.2 B	7.1 B	472.3 M	511	480	19.7	28.8
670	1400/08/25	40,017	0.06	185.8 B	46.4 M	1.01	1.02	174.5 M	104.2 M	106.4 M	82.3 M	106.4 M	107.0 M	2.12	-1.02	-1.01	40.4 B	5.8 B	2.8 B	480	527	45.1	23.3
671	1400/08/24	39,996	0.06	110.6 B	27.7 M	0.56	0.61	108.1 M	100.2 M	103.0 M	60.5 M	112.2 M	107.6 M	1.79	-1.12	-1.04	22.3 B	-2.5 B	1.6 B	479	487	46.8	26.6
672	1400/08/23	39,974	0.07	229.4 B	57.4 M	1.17	1.23	46.8 M	108.5 M	102.5 M	105.6 M	126.9 M	108.9 M	-2.25	-1.17	-1.06	4.4 B	-7.7 B	1.6 B	1,431	593	29.2	27.3
673	1400/08/22	39,948	0.11	239.8 B	60.0 M	1.2	1.33	191.6 M	142.8 M	108.6 M	150.7 M	138.8 M	109.1 M	1.27	1.03	-1.0	-11.6 B	-18.9 B	980.8 M	520	738	41.5	46.4
674	1400/08/19	39,925	0.15	106.6 B	26.7 M	0.51	0.57	106.4 M	115.8 M	105.2 M	110.4 M	135.0 M	106.2 M	-1.04	-1.17	-1.01	-26.7 B	-39.6 B	3.7 B	460	685	45.9	71.0
675	1400/08/18	39,870	0.07	231.4 B	58.1 M	1.05	1.29	144.0 M	111.7 M	103.8 M	115.0 M	140.5 M	105.2 M	1.25	-1.26	-1.01	-974.1 M	-44.6 B	6.3 B	510	647	31.7	32.2
676	1400/08/17	39,847	0.07	179.5 B	45.1 M	0.86	1.01	158.2 M	108.0 M	100.7 M	149.9 M	149.2 M	104.6 M	1.06	-1.38	-1.04	-3.6 B	-46.7 B	7.1 B	561	616	49.5	51.5
677	1400/08/16	39,824	0.07	218.6 B	54.9 M	1.1	1.24	112.8 M	103.1 M	100.2 M	165.5 M	142.0 M	102.9 M	-1.47	-1.38	-1.03	-51.7 B	-40.4 B	9.6 B	592	716	30.6	54.2
678	1400/08/15	39,800	0.12	260.5 B	65.5 M	1.46	1.56	66.0 M	98.2 M	98.2 M	133.8 M	114.6 M	99.2 M	-2.03	-1.17	-1.01	-114.9 B	-21.9 B	12.0 B	644	1,176	16.3	60.4
679	1400/08/12	39,753	0.09	154.4 B	38.8 M	0.87	0.94	90.1 M	104.1 M	98.3 M	141.2 M	87.0 M	95.4 M	-1.57	1.2	1.03	-52.0 B	10.0 B	17.7 B	639	776	37.3	71.0
680	1400/08/11	39,719	0.07	283.7 B	71.4 M	1.93	1.81	119.4 M	102.1 M	97.2 M	172.1 M	79.2 M	92.9 M	-1.44	1.29	1.05	-11.5 B	19.5 B	20.2 B	662	526	27.9	31.9
681	1400/08/10	39,695	0.06	125.3 B	31.6 M	0.76	0.73	127.0 M	93.3 M	94.5 M	101.4 M	69.5 M	91.3 M	1.25	1.34	1.03	27.9 B	22.2 B	19.2 B	658	549	66.7	44.4
682	1400/08/09	39,673	0.06	168.1 B	42.4 M	0.94	0.96	90.3 M	94.9 M	91.1 M	42.7 M	66.7 M	97.4 M	2.11	1.42	-1.07	41.0 B	28.6 B	12.2 B	890	922	47.8	23.4
683	1400/08/08	39,650	0.1	158.0 B	39.8 M	0.93	0.9	99.4 M	96.9 M	87.7 M	34.6 M	77.4 M	106.5 M	2.87	1.25	-1.21	44.8 B	27.0 B	7.1 B	809	1,027	50.9	22.5
684	1400/08/05	39,622	0.13	152.4 B	38.5 M	0.89	0.84	79.0 M	100.5 M	83.5 M	117.6 M	99.1 M	113.8 M	-1.49	1.01	-1.36	-4.6 B	24.3 B	5.2 B	648	474	33.6	36.6
685	1400/08/04	39,572	0.06	129.6 B	32.8 M	0.76	0.68	73.5 M	108.6 M	81.5 M	109.7 M	94.4 M	115.6 M	-1.49	1.15	-1.42	2.0 B	30.5 B	6.8 B	774	500	43.9	42.3
686	1400/08/03	39,551	0.11	211.6 B	53.5 M	1.42	1.11	126.5 M	111.5 M	78.1 M	82.9 M	91.4 M	118.9 M	1.53	1.22	-1.52	59.9 B	33.6 B	5.8 B	860	590	51.4	23.1
687	1400/08/01	39,521	0.12	243.6 B	61.7 M	1.44	1.26	99.6 M	104.7 M	75.3 M	87.7 M	94.3 M	124.5 M	1.14	1.11	-1.65	32.8 B	25.8 B	2.1 B	793	527	32.4	19.0
688	1400/07/28	39,478	0.13	106.9 B	27.1 M	0.63	0.53	121.9 M	105.9 M	78.9 M	102.8 M	100.0 M	126.4 M	1.19	1.06	-1.6	31.6 B	17.7 B	4.9 B	610	416	69.5	40.0
689	1400/07/27	39,431	0.06	165.6 B	42.0 M	0.92	0.81	127.7 M	103.0 M	79.2 M	92.6 M	98.6 M	128.1 M	1.38	1.04	-1.62	26.4 B	20.0 B	4.7 B	562	490	43.3	27.4
690	1400/07/26	39,409	0.06	126.5 B	32.1 M	0.72	0.6	85.5 M	94.7 M	79.8 M	95.0 M	97.4 M	127.9 M	-1.11	-1.03	-1.6	17.4 B	19.7 B	6.3 B	727	472	49.1	35.4
691	1400/07/25	39,386	0.07	100.0 B	25.4 M	0.54	0.46	97.1 M	92.0 M	80.9 M	95.1 M	98.8 M	126.1 M	1.02	-1.07	-1.56	21.1 B	19.4 B	8.7 B	707	500	68.6	47.6
692	1400/07/24	39,362	0.08	343.0 B	87.2 M	2.26	1.61	104.2 M	99.3 M	82.1 M	110.2 M	103.4 M	115.6 M	-1.06	-1.04	-1.41	-7.7 B	24.3 B	9.2 B	667	701	20.3	22.5
693	1400/07/21	39,335	0.12	115.4 B	29.3 M	0.8	0.53	105.6 M	93.2 M	83.8 M	95.2 M	101.2 M	109.7 M	1.11	-1.09	-1.31	42.7 B	25.2 B	11.5 B	844	487	77.2	40.2
694	1400/07/20	39,288	0.06	208.7 B	53.1 M	1.72	0.96	81.9 M	86.3 M	86.5 M	85.8 M	100.8 M	107.5 M	-1.05	-1.17	-1.24	25.0 B	16.6 B	13.0 B	815	486	32.0	20.0
695	1400/07/19	39,267	0.06	107.6 B	27.4 M	0.82	0.45	72.1 M	83.8 M	86.8 M	104.2 M	106.3 M	107.2 M	-1.44	-1.27	-1.24	15.7 B	11.2 B	14.5 B	762	377	51.1	36.5
696	1400/07/18	39,244	0.07	141.5 B	36.1 M	0.76	0.59	134.2 M	82.1 M	89.4 M	119.0 M	112.8 M	110.2 M	1.13	-1.37	-1.23	45.6 B	1.4 B	13.1 B	759	473	72.0	39.8
697	1400/07/17	39,221	0.1	184.8 B	47.1 M	0.95	0.77	71.8 M	66.4 M	90.1 M	102.9 M	130.0 M	97.7 M	-1.43	-1.96	-1.08	-3.2 B	-29.7 B	11.8 B	763	564	29.7	31.4
698	1400/07/14	39,195	0.17	76.4 B	19.5 M	0.36	0.31	71.1 M	59.3 M	95.7 M	94.1 M	145.0 M	91.5 M	-1.32	-2.45	1.05	-114.4 M	-41.4 B	15.1 B	721	546	67.0	67.2
699	1400/07/12	39,140	0.11	95.8 B	24.5 M	0.39	0.37	68.5 M	53.2 M	100.3 M	113.6 M	149.9 M	89.1 M	-1.66	-2.82	1.13	-2.1 B	-40.2 B	16.5 B	723	455	51.7	54.0
700	1400/07/11	39,100	0.06	153.8 B	39.3 M	0.55	0.59	63.2 M	53.3 M	105.1 M	133.9 M	157.7 M	89.3 M	-2.12	-2.96	1.18	-32.9 B	-34.2 B	19.1 B	734	592	30.2	51.5
701	1400/07/10	39,079	0.11	418.4 B	107.1 M	1.75	1.66	58.2 M	49.8 M	108.9 M	174.0 M	165.3 M	89.1 M	-2.99	-3.32	1.22	-110.4 B	-31.3 B	21.2 B	821	909	11.4	37.8
702	1400/07/07	39,035	0.08	221.7 B	56.8 M	0.87	0.87	44.0 M	52.6 M	114.1 M	181.7 M	167.2 M	85.0 M	-4.13	-3.18	1.34	-61.4 B	-12.0 B	29.3 B	1,122	610	22.3	50.0
703	1400/07/06	39,005	0.12	165.9 B	42.5 M	0.61	0.63	43.6 M	69.4 M	123.8 M	115.2 M	155.8 M	83.9 M	-2.64	-2.25	1.48	6.0 B	18.1 B	35.2 B	1,292	437	34.0	30.3
704	1400/07/04	38,963	0.07	280.7 B	72.0 M	1.07	1.06	60.8 M	81.2 M	135.9 M	165.9 M	161.8 M	83.1 M	-2.73	-1.99	1.64	27.5 B	22.5 B	41.8 B	1,539	398	33.3	23.5
705	1400/07/03	38,936	0.07	296.0 B	76.0 M	1.16	1.13	44.9 M	94.0 M	143.6 M	171.5 M	146.4 M	84.8 M	-3.82	-1.56	1.69	-18.2 B	28.6 B	37.7 B	1,830	585	27.7	33.9
706	1400/06/31	38,912	0.13	228.7 B	58.8 M	0.92	0.88	71.6 M	116.9 M	157.1 M	189.7 M	121.8 M	84.7 M	-2.65	-1.04	1.86	-13.9 B	45.1 B	35.6 B	1,216	532	38.1	44.1
707	1400/06/30	38,864	0.07	294.5 B	75.8 M	1.2	1.14	185.0 M	136.3 M	164.0 M	124.3 M	70.8 M	84.6 M	1.49	1.92	1.94	89.2 B	54.2 B	34.4 B	769	427	48.3	18.0
708	1400/06/29	38,839	0.06	267.0 B	68.8 M	1.11	1.04	121.9 M	131.7 M	161.2 M	147.4 M	57.7 M	86.7 M	-1.21	2.28	1.86	27.7 B	44.0 B	27.3 B	734	419	33.5	23.1
709	1400/06/28	38,815	0.05	218.4 B	56.3 M	0.93	0.84	129.6 M	145.8 M	159.5 M	84.5 M	49.2 M	87.6 M	1.53	2.96	1.82	58.2 B	53.2 B	22.6 B	751	463	44.6	17.9
710	1400/06/27	38,798	0.09	268.9 B	69.3 M	0.92	1.04	105.7 M	131.6 M	159.0 M	64.5 M	48.7 M	94.6 M	1.64	2.7	1.68	64.3 B	52.4 B	11.3 B	934	534	36.7	12.8
711	1400/06/24	38,771	0.13	192.8 B	49.7 M	0.69	0.69	149.9 M	143.0 M	161.4 M	29.4 M	62.7 M	97.5 M	5.1	2.28	1.66	31.6 B	37.3 B	7.1 B	485	1,398	37.7	21.3
712	1400/06/23	38,722	0.05	280.7 B	72.5 M	1.09	0.99	186.0 M	151.6 M	159.5 M	43.9 M	58.0 M	108.7 M	4.24	2.61	1.47	38.2 B	34.7 B	207.8 M	446	1,021	29.6	16.0
713	1400/06/22	38,700	0.05	239.1 B	61.8 M	0.94	0.86	195.8 M	165.6 M	155.5 M	61.8 M	54.8 M	117.6 M	3.17	3.02	1.32	73.8 B	39.5 B	-7.9 B	593	684	48.6	17.7
714	1400/06/21	38,680	0.06	184.6 B	47.7 M	0.66	0.65	87.2 M	169.7 M	153.1 M	78.5 M	55.6 M	120.6 M	1.11	3.05	1.27	54.1 B	30.7 B	-13.5 B	1,062	491	50.2	20.9
715	1400/06/20	38,658	0.08	564.3 B	146.0 M	2.58	2.15	152.9 M	217.2 M	157.7 M	173.2 M	59.2 M	121.0 M	-1.13	3.67	1.3	-11.2 B	29.5 B	-17.6 B	527	530	14.3	16.3
716	1400/06/17	38,633	0.13	135.0 B	35.0 M	0.58	0.5	227.9 M	217.9 M	157.1 M	29.0 M	56.0 M	120.5 M	7.87	3.89	1.3	18.7 B	33.8 B	-18.5 B	342	2,044	57.7	43.9
717	1400/06/16	38,585	0.06	166.7 B	43.2 M	0.66	0.62	296.5 M	206.2 M	155.5 M	36.6 M	76.7 M	134.6 M	8.09	2.69	1.15	62.2 B	40.2 B	-20.6 B	388	1,442	69.0	31.7
718	1400/06/15	38,562	0.06	222.0 B	57.6 M	0.82	0.83	230.6 M	197.8 M	149.6 M	62.6 M	106.7 M	145.7 M	3.68	1.85	1.03	29.5 B	39.0 B	-25.3 B	448	1,179	46.5	33.3
719	1400/06/14	38,538	0.06	303.6 B	78.8 M	1.1	1.16	204.9 M	201.1 M	146.7 M	115.2 M	123.0 M	152.3 M	1.78	1.64	-1.04	48.1 B	60.9 B	-26.6 B	534	532	36.0	20.2
720	1400/06/13	38,516	0.07	262.5 B	68.2 M	0.94	1.02	160.0 M	188.1 M	141.9 M	124.2 M	134.7 M	152.5 M	1.29	1.4	-1.07	10.4 B	40.3 B	-29.2 B	565	644	34.4	30.5
721	1400/06/10	38,491	0.12	214.3 B	55.7 M	0.78	0.83	176.6 M	183.7 M	139.6 M	120.2 M	137.9 M	154.4 M	1.47	1.33	-1.11	50.8 B	26.0 B	-32.6 B	649	531	53.5	29.8
722	1400/06/09	38,444	0.06	249.5 B	64.9 M	0.92	0.99	222.4 M	173.9 M	135.9 M	152.7 M	147.6 M	159.0 M	1.46	1.18	-1.17	56.1 B	8.7 B	-40.7 B	683	627	60.9	38.4
723	1400/06/08	38,424	0.07	323.0 B	84.1 M	1.28	1.31	230.5 M	154.5 M	127.6 M	89.4 M	146.3 M	157.1 M	2.58	1.06	-1.23	139.0 B	-13.5 B	-44.2 B	763	413	54.5	11.4
724	1400/06/07	38,398	0.06	327.8 B	85.4 M	1.33	1.36	123.6 M	115.1 M	117.1 M	165.5 M	151.3 M	159.0 M	-1.34	-1.31	-1.36	-54.6 B	-54.3 B	-53.0 B	505	707	19.0	35.7
725	1400/06/06	38,377	0.1	272.9 B	71.1 M	1.13	1.15	129.7 M	109.1 M	117.2 M	138.6 M	161.9 M	160.0 M	-1.07	-1.48	-1.37	-61.1 B	-76.9 B	-53.4 B	501	910	23.8	46.2
726	1400/06/03	38,341	0.1	196.5 B	51.3 M	0.6	0.81	123.5 M	107.3 M	123.2 M	174.3 M	166.5 M	159.5 M	-1.41	-1.55	-1.29	-36.1 B	-68.6 B	-47.5 B	569	610	35.7	54.1
727	1400/06/02	38,300	0.05	232.2 B	60.6 M	0.68	0.94	130.3 M	103.3 M	122.5 M	146.1 M	174.7 M	156.3 M	-1.12	-1.69	-1.28	-54.5 B	-82.8 B	-46.7 B	512	830	28.7	52.2
728	1400/06/01	38,278	0.06	231.6 B	60.5 M	0.71	0.96	70.8 M	95.0 M	121.5 M	140.4 M	186.7 M	156.9 M	-1.98	-1.97	-1.29	-65.1 B	-96.7 B	-46.6 B	544	738	16.6	44.7
729	1400/05/31	38,259	0.22	295.4 B	77.2 M	0.91	1.26	88.0 M	109.4 M	125.1 M	205.0 M	185.1 M	153.3 M	-2.33	-1.69	-1.23	-167.5 B	-91.3 B	-44.2 B	403	990	12.0	68.7
730	1400/05/24	38,161	0.17	245.8 B	64.4 M	0.8	1.06	118.9 M	110.1 M	126.2 M	154.8 M	163.6 M	147.0 M	-1.3	-1.49	-1.17	-19.6 B	-63.4 B	-38.8 B	560	557	27.1	35.1
731	1400/05/23	38,103	0.11	628.4 B	165.0 M	2.61	3.0	106.1 M	112.7 M	125.9 M	215.6 M	164.7 M	146.4 M	-2.03	-1.46	-1.16	-107.1 B	-65.3 B	-40.0 B	480	733	8.1	25.1
732	1400/05/20	38,059	0.1	312.1 B	82.0 M	1.49	1.56	88.9 M	126.5 M	127.7 M	202.0 M	151.5 M	140.7 M	-2.27	-1.2	-1.1	-124.4 B	-48.5 B	-35.5 B	469	822	13.4	53.2
733	1400/05/19	38,022	0.06	137.6 B	36.2 M	0.63	0.68	149.1 M	139.8 M	127.4 M	130.2 M	138.3 M	136.5 M	1.15	1.01	-1.07	-37.8 B	-30.2 B	-31.4 B	366	710	39.7	67.1
734	1400/05/18	38,000	0.05	286.4 B	75.4 M	1.49	1.47	90.5 M	143.5 M	125.6 M	98.4 M	137.3 M	135.8 M	-1.09	1.05	-1.08	-28.3 B	-21.5 B	-30.1 B	371	629	11.7	21.6
735	1400/05/17	37,983	0.06	167.7 B	44.2 M	0.83	0.86	136.8 M	146.3 M	125.2 M	161.1 M	142.6 M	136.2 M	-1.18	1.03	-1.09	-28.7 B	-17.0 B	-30.8 B	381	502	31.1	48.2
736	1400/05/16	37,964	0.11	295.1 B	77.7 M	1.63	1.58	177.8 M	140.7 M	126.3 M	155.2 M	143.9 M	135.3 M	1.15	-1.02	-1.07	-23.1 B	-22.5 B	-30.0 B	365	567	22.0	29.8
737	1400/05/13	37,939	0.15	155.9 B	41.1 M	0.9	0.82	144.8 M	128.0 M	123.6 M	154.7 M	159.4 M	133.8 M	-1.07	-1.25	-1.08	-32.9 B	-40.2 B	-29.6 B	408	595	37.9	59.0
738	1400/05/12	37,882	0.05	178.4 B	47.1 M	0.95	0.96	168.0 M	117.4 M	122.0 M	120.8 M	150.1 M	134.1 M	1.39	-1.28	-1.1	5.4 B	-36.6 B	-29.8 B	375	477	35.3	32.3
739	1400/05/11	37,867	0.06	165.1 B	43.6 M	0.84	0.88	105.3 M	102.8 M	119.1 M	110.7 M	155.0 M	134.3 M	-1.05	-1.51	-1.13	-5.6 B	-44.8 B	-31.5 B	378	410	24.1	27.5
740	1400/05/10	37,845	0.06	210.9 B	55.7 M	1.09	1.16	107.7 M	107.9 M	121.2 M	164.0 M	168.0 M	136.8 M	-1.52	-1.56	-1.13	-56.4 B	-56.2 B	-32.3 B	367	585	18.7	45.5
741	1400/05/09	37,823	0.08	189.8 B	50.2 M	0.86	1.05	111.9 M	137.1 M	120.9 M	213.6 M	158.6 M	135.4 M	-1.91	-1.16	-1.12	-111.6 B	-33.8 B	-31.2 B	360	711	21.2	80.0
742	1400/05/06	37,791	0.11	122.7 B	32.5 M	0.49	0.66	96.9 M	136.1 M	120.1 M	106.3 M	133.5 M	133.0 M	-1.1	1.02	-1.11	-14.7 B	-15.5 B	-29.0 B	429	529	33.9	45.8
743	1400/05/05	37,749	0.05	253.2 B	67.1 M	1.11	1.39	94.8 M	139.2 M	119.1 M	149.1 M	143.1 M	138.9 M	-1.57	-1.03	-1.17	-35.8 B	-23.0 B	-35.0 B	425	510	15.9	30.0
744	1400/05/04	37,734	0.35	208.9 B	55.4 M	0.96	1.16	125.7 M	146.1 M	120.7 M	186.1 M	127.5 M	141.8 M	-1.48	1.15	-1.17	-62.8 B	-19.4 B	-37.3 B	497	673	29.9	60.0
745	1400/04/28	37,606	0.06	192.8 B	51.3 M	0.87	1.08	243.9 M	145.0 M	119.3 M	110.8 M	113.5 M	141.9 M	2.2	1.28	-1.19	55.8 B	-18.6 B	-38.2 B	467	524	59.1	30.1
746	1400/04/27	37,587	0.06	315.7 B	84.0 M	1.64	1.9	106.1 M	112.1 M	111.8 M	103.0 M	118.9 M	143.8 M	1.03	-1.06	-1.29	-20.2 B	-38.5 B	-42.5 B	358	565	12.0	18.4
747	1400/04/26	37,565	0.1	286.6 B	76.3 M	1.76	1.77	113.3 M	118.5 M	113.0 M	154.7 M	121.0 M	143.7 M	-1.36	-1.02	-1.27	-52.2 B	-37.9 B	-41.0 B	441	661	17.4	35.7
748	1400/04/23	37,529	0.1	130.7 B	34.8 M	0.76	0.79	126.4 M	110.9 M	113.2 M	80.7 M	117.5 M	142.8 M	1.57	-1.06	-1.26	-17.4 B	-35.7 B	-39.6 B	338	745	32.7	46.0
749	1400/04/22	37,492	0.05	159.7 B	42.6 M	0.95	0.99	105.3 M	108.2 M	111.2 M	119.5 M	125.7 M	143.3 M	-1.13	-1.16	-1.29	-58.9 B	-34.6 B	-38.6 B	304	761	20.1	56.9
750	1400/04/21	37,474	0.05	207.2 B	55.3 M	1.28	1.27	109.1 M	103.8 M	110.3 M	141.0 M	123.0 M	141.8 M	-1.29	-1.19	-1.29	-43.5 B	-31.3 B	-35.3 B	383	605	20.2	41.2
751	1400/04/20	37,456	0.05	177.7 B	47.5 M	1.21	1.1	137.9 M	113.3 M	110.8 M	115.4 M	122.1 M	142.0 M	1.2	-1.08	-1.28	-17.3 B	-25.3 B	-35.0 B	373	596	28.9	38.7
752	1400/04/19	37,438	0.1	137.8 B	36.8 M	0.85	0.83	80.7 M	109.7 M	108.1 M	142.0 M	123.8 M	140.9 M	-1.76	-1.13	-1.3	-41.3 B	-24.7 B	-33.4 B	425	532	24.9	54.8
753	1400/04/16	37,401	0.1	173.8 B	46.5 M	1.15	1.06	111.0 M	117.3 M	107.8 M	111.9 M	128.1 M	138.9 M	-1.01	-1.09	-1.29	-11.8 B	-24.0 B	-31.3 B	408	510	26.1	32.9
754	1400/04/15	37,364	0.05	139.4 B	37.3 M	0.87	0.82	81.4 M	116.8 M	106.1 M	107.0 M	130.8 M	139.0 M	-1.31	-1.12	-1.31	-42.8 B	-27.1 B	-29.6 B	351	667	20.5	51.2
755	1400/04/14	37,346	0.05	180.2 B	48.3 M	1.23	1.06	161.6 M	129.6 M	105.4 M	139.5 M	145.4 M	142.0 M	1.16	-1.12	-1.35	-13.2 B	-23.1 B	-29.7 B	350	500	31.4	38.7
756	1400/04/13	37,328	0.05	104.2 B	27.9 M	0.67	0.6	119.4 M	118.5 M	101.5 M	123.0 M	144.9 M	142.2 M	-1.03	-1.22	-1.4	-14.6 B	-27.5 B	-32.6 B	363	471	41.6	55.6
757	1400/04/12	37,311	0.12	212.8 B	57.0 M	1.33	1.25	115.1 M	114.2 M	102.4 M	161.7 M	157.1 M	143.8 M	-1.4	-1.38	-1.4	-37.7 B	-37.9 B	-32.1 B	468	566	25.3	43.0
758	1400/04/09	37,288	0.14	116.5 B	31.3 M	0.68	0.68	107.5 M	105.9 M	102.8 M	126.5 M	167.9 M	140.8 M	-1.18	-1.59	-1.37	-27.2 B	-57.1 B	-28.0 B	358	519	33.0	56.4
759	1400/04/08	37,237	0.05	187.2 B	50.3 M	1.12	1.1	148.1 M	110.1 M	102.2 M	176.4 M	181.0 M	141.4 M	-1.19	-1.64	-1.38	-22.7 B	-68.2 B	-26.7 B	390	456	30.9	43.0
760	1400/04/07	37,220	0.06	109.5 B	29.4 M	0.61	0.63	102.7 M	101.1 M	97.2 M	137.6 M	183.5 M	144.4 M	-1.34	-1.82	-1.49	-35.2 B	-79.9 B	-31.2 B	400	554	37.5	69.6
761	1400/04/06	37,201	0.05	153.4 B	41.2 M	0.92	0.9	97.9 M	103.8 M	90.0 M	183.4 M	186.6 M	149.0 M	-1.87	-1.8	-1.66	-66.7 B	-78.9 B	-36.2 B	409	582	26.1	69.6
762	1400/04/05	37,184	0.15	229.9 B	61.8 M	1.44	1.4	76.2 M	110.0 M	90.3 M	198.2 M	173.9 M	132.6 M	-2.6	-1.58	-1.47	-133.9 B	-63.4 B	-32.1 B	419	837	13.9	72.1
763	1400/04/02	37,127	0.05	173.1 B	46.6 M	1.04	1.09	125.7 M	118.6 M	90.8 M	195.3 M	159.8 M	119.5 M	-1.55	-1.35	-1.32	-82.4 B	-41.6 B	-25.9 B	473	726	34.3	81.9
764	1400/04/01	37,111	0.05	167.1 B	45.0 M	1.12	1.04	99.5 M	110.0 M	88.1 M	190.8 M	131.4 M	112.5 M	-1.92	-1.19	-1.28	-81.2 B	-24.4 B	-22.2 B	402	635	23.9	72.5
765	1400/03/31	37,094	0.05	169.1 B	45.6 M	1.03	1.02	117.2 M	107.9 M	88.1 M	153.3 M	104.4 M	106.8 M	-1.31	1.03	-1.21	-30.3 B	-7.1 B	-16.0 B	398	502	27.6	45.5
766	1400/03/30	37,076	0.05	89.9 B	24.3 M	0.51	0.54	131.6 M	108.0 M	89.8 M	89.5 M	103.4 M	104.6 M	1.47	1.04	-1.17	10.8 B	-8.5 B	-11.5 B	373	428	54.6	42.6
767	1400/03/29	37,057	0.14	199.1 B	53.7 M	1.14	1.23	118.5 M	98.9 M	89.7 M	136.5 M	99.8 M	103.5 M	-1.15	-1.01	-1.15	-24.7 B	-7.8 B	-10.3 B	387	517	23.0	35.4
768	1400/03/26	37,005	0.06	202.4 B	54.7 M	1.21	1.28	91.6 M	91.5 M	89.8 M	76.0 M	90.5 M	100.9 M	1.21	1.01	-1.12	3.4 B	-2.3 B	-8.2 B	538	604	24.3	22.7
769	1400/03/25	36,983	0.05	82.0 B	22.2 M	0.42	0.52	88.3 M	90.0 M	92.4 M	65.5 M	96.0 M	101.0 M	1.35	-1.07	-1.09	5.6 B	1.3 B	-6.2 B	400	454	43.1	36.2
770	1400/03/24	36,967	0.06	247.4 B	66.9 M	1.34	1.62	119.9 M	87.8 M	93.5 M	146.3 M	117.7 M	104.6 M	-1.22	-1.34	-1.12	-37.8 B	-8.9 B	-7.5 B	332	530	16.1	31.4
771	1400/03/23	36,948	0.05	144.8 B	39.2 M	0.77	0.96	84.4 M	80.9 M	92.3 M	61.5 M	118.9 M	108.2 M	1.37	-1.47	-1.17	14.6 B	-15.3 B	-9.4 B	435	359	25.4	15.2
772	1400/03/22	36,931	0.11	196.7 B	53.3 M	1.09	1.34	81.6 M	89.7 M	92.4 M	92.5 M	134.9 M	109.2 M	-1.13	-1.5	-1.18	2.5 B	-19.3 B	-11.4 B	521	432	21.6	20.3
773	1400/03/19	36,889	0.09	164.8 B	44.7 M	0.94	1.14	86.3 M	98.0 M	91.1 M	99.1 M	135.0 M	110.3 M	-1.15	-1.38	-1.21	21.6 B	-11.1 B	-14.9 B	620	322	32.5	19.4
774	1400/03/18	36,856	0.05	232.3 B	63.0 M	1.42	1.71	78.2 M	100.5 M	91.2 M	158.1 M	140.3 M	111.5 M	-2.02	-1.4	-1.22	-45.6 B	-15.6 B	-17.7 B	508	540	17.1	36.7
775	1400/03/17	36,840	0.14	184.8 B	50.2 M	1.15	1.39	72.2 M	94.2 M	93.1 M	143.4 M	155.3 M	109.2 M	-1.99	-1.65	-1.17	-69.8 B	-28.9 B	-14.1 B	439	708	17.2	54.9
776	1400/03/12	36,786	0.15	160.7 B	43.7 M	1.07	1.23	132.4 M	76.8 M	95.8 M	162.7 M	172.6 M	108.6 M	-1.23	-2.25	-1.13	-5.0 B	-42.1 B	-10.4 B	466	410	38.4	41.5
777	1400/03/11	36,731	0.05	159.0 B	43.3 M	1.17	1.25	117.9 M	72.6 M	95.5 M	86.1 M	117.6 M	107.3 M	1.37	-1.62	-1.12	43.1 B	-37.9 B	-9.3 B	639	374	47.4	20.3
778	1400/03/10	36,712	0.05	139.7 B	38.0 M	1.13	1.12	97.1 M	64.6 M	95.1 M	139.1 M	100.8 M	108.7 M	-1.43	-1.56	-1.14	-920.1 M	-48.7 B	-10.5 B	664	470	46.1	46.8
779	1400/03/09	36,695	0.05	170.9 B	46.6 M	1.32	1.39	47.8 M	57.5 M	96.3 M	216.5 M	93.1 M	108.7 M	-4.53	-1.62	-1.13	-111.9 B	-50.0 B	-9.3 B	545	637	15.3	80.7
780	1400/03/08	36,677	0.1	170.6 B	46.5 M	1.13	1.43	23.8 M	68.1 M	98.1 M	203.6 M	71.5 M	105.8 M	-8.56	-1.05	-1.08	-135.6 B	-19.1 B	-5.1 B	939	776	13.1	92.6
781	1400/03/05	36,640	0.1	112.2 B	30.6 M	0.79	0.93	104.8 M	99.9 M	104.7 M	22.3 M	46.2 M	101.0 M	4.69	2.16	1.04	15.9 B	19.9 B	-116.8 M	438	1,346	40.9	26.8
782	1400/03/04	36,605	0.05	86.7 B	23.7 M	0.57	0.69	87.6 M	103.1 M	104.7 M	39.6 M	59.8 M	117.5 M	2.21	1.72	-1.12	-11.1 B	23.6 B	-3.2 B	359	1,073	36.3	49.1
783	1400/03/03	36,589	0.05	78.3 B	21.4 M	0.49	0.61	68.9 M	107.7 M	103.9 M	71.9 M	73.3 M	129.7 M	-1.04	1.47	-1.25	-7.4 B	29.5 B	-3.7 B	472	555	41.6	51.0
784	1400/03/02	36,571	0.05	200.0 B	54.7 M	1.43	1.57	95.4 M	122.2 M	108.3 M	64.5 M	71.2 M	135.0 M	1.48	1.72	-1.25	42.9 B	39.6 B	-963.1 M	664	318	31.7	10.2
785	1400/03/01	36,554	0.11	275.0 B	75.2 M	2.51	2.3	126.7 M	128.6 M	112.0 M	101.6 M	91.3 M	136.7 M	1.25	1.41	-1.22	59.1 B	26.9 B	602.3 M	745	347	34.3	12.8
786	1400/02/29	36,520	0.11	68.9 B	18.9 M	0.6	0.55	123.0 M	120.4 M	109.8 M	57.5 M	122.1 M	138.4 M	2.14	-1.01	-1.26	34.3 B	17.2 M	-1.6 B	466	401	83.2	33.4
787	1400/02/28	36,482	0.06	134.2 B	36.8 M	1.15	1.06	120.9 M	111.9 M	108.4 M	73.5 M	126.1 M	148.5 M	1.65	-1.13	-1.37	18.7 B	-12.2 B	-5.7 B	387	382	34.9	20.9
788	1400/02/27	36,463	0.05	119.7 B	32.8 M	1.06	0.93	158.2 M	97.1 M	107.6 M	60.2 M	130.2 M	152.8 M	2.63	-1.34	-1.42	42.9 B	-29.3 B	-7.1 B	401	341	53.0	17.1
789	1400/02/26	36,443	0.05	98.7 B	27.1 M	0.91	0.76	116.4 M	84.6 M	105.8 M	154.2 M	138.1 M	156.2 M	-1.32	-1.63	-1.48	-20.5 B	-44.8 B	-8.0 B	401	436	47.3	68.1
790	1400/02/25	36,426	0.13	125.7 B	34.5 M	1.17	0.99	85.3 M	86.3 M	106.1 M	226.6 M	132.4 M	155.3 M	-2.66	-1.53	-1.46	-75.3 B	-35.5 B	-5.7 B	429	494	29.1	89.0
791	1400/02/22	36,384	0.09	99.1 B	27.2 M	0.89	0.77	88.2 M	95.7 M	108.3 M	99.7 M	118.6 M	149.7 M	-1.13	-1.24	-1.38	-26.7 B	-19.4 B	-999.6 M	524	732	46.7	73.6
792	1400/02/21	36,354	0.05	141.1 B	38.8 M	1.39	1.1	58.0 M	102.8 M	110.2 M	116.3 M	126.0 M	155.1 M	-2.01	-1.23	-1.41	-66.6 B	-10.7 B	-1.1 B	578	861	23.8	71.0
793	1400/02/20	36,337	0.04	100.8 B	27.8 M	1.0	0.73	85.5 M	116.2 M	113.5 M	130.3 M	131.7 M	158.0 M	-1.52	-1.13	-1.39	-34.9 B	6.4 B	2.5 B	349	497	29.6	64.2
794	1400/02/19	36,323	0.05	77.4 B	21.3 M	0.69	0.52	116.9 M	120.9 M	116.0 M	108.4 M	137.3 M	158.2 M	1.08	-1.14	-1.36	26.1 B	18.1 B	6.5 B	523	323	79.0	45.2
795	1400/02/18	36,307	0.14	118.7 B	32.7 M	1.12	0.79	127.4 M	113.6 M	118.8 M	147.3 M	160.5 M	159.3 M	-1.16	-1.41	-1.34	5.2 B	7.3 B	8.3 B	575	462	61.7	57.3
796	1400/02/15	36,259	0.12	118.5 B	32.7 M	1.05	0.8	124.7 M	105.9 M	118.4 M	132.7 M	166.9 M	157.9 M	-1.06	-1.58	-1.33	16.8 B	-982.0 M	10.0 B	479	323	50.4	36.2
797	1400/02/13	36,231	0.1	89.4 B	24.7 M	0.69	0.59	115.9 M	102.0 M	117.5 M	134.1 M	185.6 M	155.9 M	-1.16	-1.82	-1.33	18.7 B	-13.4 B	10.0 B	471	268	61.1	40.2
798	1400/02/12	36,195	0.05	99.4 B	27.5 M	0.72	0.64	118.8 M	94.1 M	117.4 M	163.0 M	191.8 M	126.9 M	-1.37	-2.04	-1.08	23.7 B	-21.5 B	7.3 B	578	276	69.1	45.2
799	1400/02/11	36,181	0.15	135.2 B	37.4 M	0.93	0.87	82.3 M	101.7 M	122.8 M	227.0 M	194.7 M	121.1 M	-2.76	-1.91	1.01	-27.7 B	-16.7 B	11.5 B	552	322	33.6	54.1
800	1400/02/08	36,133	0.07	84.1 B	23.3 M	0.55	0.55	84.6 M	118.7 M	125.9 M	170.6 M	172.4 M	115.7 M	-2.02	-1.45	1.09	-36.4 B	3.6 B	16.1 B	386	405	38.8	82.2
801	1400/02/07	36,106	0.05	155.7 B	43.1 M	1.01	1.03	105.4 M	118.6 M	126.5 M	217.2 M	169.5 M	112.5 M	-2.06	-1.43	1.12	-45.3 B	14.0 B	18.8 B	407	406	27.5	56.6
802	1400/02/06	36,089	0.05	171.2 B	47.5 M	1.11	1.17	75.8 M	116.4 M	126.6 M	176.4 M	181.8 M	106.2 M	-2.33	-1.56	1.19	-21.6 B	13.4 B	22.9 B	474	326	21.0	33.6
803	1400/02/05	36,073	0.06	138.9 B	38.5 M	0.88	0.96	148.5 M	121.3 M	127.7 M	179.0 M	179.5 M	104.3 M	-1.2	-1.48	1.22	47.4 B	16.0 B	24.5 B	602	235	64.4	30.3
804	1400/02/04	36,052	0.09	172.9 B	47.9 M	1.16	1.22	148.1 M	113.1 M	126.6 M	104.8 M	171.7 M	104.5 M	1.41	-1.52	1.21	74.2 B	11.6 B	23.7 B	713	300	61.1	18.2
805	1400/02/01	36,030	0.13	120.9 B	33.6 M	0.86	0.82	90.8 M	104.0 M	123.3 M	146.9 M	177.4 M	93.1 M	-1.62	-1.71	1.32	15.6 B	1.5 B	17.6 B	485	194	36.4	23.6
806	1400/01/31	35,987	0.06	167.6 B	46.6 M	1.27	1.13	94.2 M	112.9 M	122.8 M	279.6 M	172.9 M	98.3 M	-2.97	-1.53	1.25	-48.5 B	2.3 B	12.8 B	467	331	26.3	55.2
807	1400/01/30	35,967	0.05	172.0 B	47.8 M	1.4	1.15	101.4 M	119.7 M	122.0 M	165.3 M	144.5 M	99.8 M	-1.63	-1.21	1.22	-8.3 B	6.3 B	11.4 B	407	300	24.0	28.8
808	1400/01/29	35,949	0.05	156.6 B	43.6 M	1.04	1.03	111.7 M	122.3 M	120.7 M	125.7 M	134.6 M	100.6 M	-1.13	-1.1	1.2	25.2 B	9.1 B	9.9 B	445	195	31.7	15.7
809	1400/01/28	35,932	0.13	124.4 B	34.6 M	0.66	0.79	120.0 M	129.0 M	118.2 M	131.1 M	131.8 M	108.7 M	-1.09	-1.02	1.09	23.7 B	13.1 B	3.4 B	533	307	51.4	32.4
810	1400/01/25	35,893	0.09	80.5 B	22.4 M	0.41	0.5	135.9 M	139.6 M	115.2 M	135.4 M	131.3 M	110.4 M	1.0	1.06	1.04	19.6 B	20.5 B	3.0 B	437	294	73.7	49.4
811	1400/01/24	35,860	0.04	124.5 B	34.7 M	0.66	0.76	130.3 M	136.1 M	113.4 M	153.0 M	126.2 M	109.9 M	-1.17	1.08	1.03	-28.8 B	24.7 B	-530.9 M	359	494	37.6	60.7
812	1400/01/23	35,846	0.05	125.9 B	35.1 M	0.65	0.78	114.9 M	131.4 M	112.0 M	115.8 M	110.5 M	109.5 M	-1.01	1.19	1.02	5.7 B	33.6 B	-2.9 B	402	350	36.7	32.2
813	1400/01/22	35,829	0.05	294.7 B	82.3 M	1.74	1.85	142.3 M	130.6 M	109.1 M	109.9 M	65.9 M	111.3 M	1.29	1.98	-1.02	45.1 B	25.7 B	-3.7 B	518	260	25.0	9.7
814	1400/01/21	35,811	0.08	313.2 B	87.5 M	2.28	2.08	161.0 M	145.1 M	106.0 M	128.1 M	60.0 M	112.2 M	1.26	2.42	-1.06	61.0 B	38.2 B	-4.1 B	632	318	32.5	13.0
815	1400/01/18	35,785	0.13	128.4 B	35.9 M	1.04	0.84	120.7 M	139.6 M	103.2 M	101.6 M	55.0 M	112.7 M	1.19	2.54	-1.09	40.5 B	38.7 B	-6.0 B	543	246	51.0	19.5
816	1400/01/17	35,742	0.06	82.0 B	22.9 M	0.66	0.54	104.2 M	138.0 M	102.3 M	94.1 M	54.4 M	113.0 M	1.11	2.54	-1.1	15.7 B	34.3 B	-7.2 B	434	314	55.2	36.0
817	1400/01/16	35,723	0.05	154.0 B	43.1 M	1.4	1.01	113.3 M	138.3 M	101.2 M	42.4 M	53.1 M	116.5 M	2.67	2.6	-1.15	-33.9 B	38.4 B	-10.1 B	482	2,086	35.4	57.5
818	1400/01/15	35,709	0.06	169.6 B	47.5 M	1.7	1.12	201.3 M	135.9 M	94.4 M	47.6 M	84.0 M	127.7 M	4.23	1.62	-1.35	107.8 B	47.3 B	-4.6 B	647	471	76.8	13.2
819	1400/01/14	35,689	0.09	150.9 B	42.3 M	1.64	0.99	137.2 M	118.4 M	87.8 M	80.8 M	117.6 M	126.4 M	1.7	1.01	-1.44	63.7 B	31.9 B	-6.3 B	599	229	54.4	12.3
820	1400/01/11	35,663	0.13	56.6 B	15.9 M	0.46	0.37	102.4 M	109.2 M	88.7 M	100.5 M	77.1 M	122.4 M	1.02	1.42	-1.38	18.3 B	9.7 B	-5.5 B	387	212	70.0	37.7
821	1400/01/10	35,619	0.08	87.0 B	24.4 M	0.6	0.55	111.2 M	104.9 M	90.1 M	87.4 M	96.1 M	120.6 M	1.27	1.09	-1.34	36.4 B	-10.2 B	-6.6 B	522	248	66.7	24.9
822	1400/01/08	35,601	0.1	85.9 B	24.1 M	0.52	0.52	97.2 M	99.7 M	90.3 M	142.4 M	116.8 M	120.4 M	-1.47	-1.17	-1.33	10.3 B	-32.7 B	-5.7 B	446	232	50.5	38.5
823	1400/01/07	35,567	0.22	116.5 B	32.8 M	0.63	0.67	129.8 M	96.5 M	95.7 M	151.1 M	120.2 M	120.1 M	-1.16	-1.25	-1.25	31.0 B	-42.6 B	-409.9 M	718	412	80.0	53.4
824	1399/12/27	35,544	0.49	113.5 B	32.0 M	0.55	0.64	95.8 M	81.4 M	96.4 M	50.9 M	136.5 M	119.0 M	1.88	-1.68	-1.23	-47.3 B	-69.7 B	405.1 M	582	2,026	49.1	90.8
825	1399/12/26	35,374	0.06	206.3 B	58.3 M	1.07	1.2	79.2 M	79.0 M	97.9 M	194.2 M	215.9 M	134.1 M	-2.45	-2.74	-1.37	-81.2 B	-57.1 B	3.7 B	481	614	18.5	57.8
826	1399/12/25	35,353	0.05	195.4 B	55.3 M	0.99	1.14	84.6 M	80.9 M	101.8 M	250.3 M	188.5 M	132.5 M	-2.96	-2.33	-1.3	-76.5 B	-51.0 B	9.5 B	554	493	24.0	63.1
827	1399/12/24	35,340	0.06	197.5 B	55.9 M	1.14	1.16	79.3 M	82.0 M	105.4 M	156.7 M	160.6 M	127.6 M	-1.98	-1.96	-1.21	-38.8 B	-51.1 B	15.6 B	494	498	19.8	39.5
828	1399/12/23	35,318	0.07	211.0 B	59.7 M	1.2	1.22	67.8 M	79.1 M	108.2 M	272.1 M	163.7 M	134.4 M	-4.01	-2.07	-1.24	-104.7 B	-45.2 B	14.6 B	579	529	18.6	68.2
829	1399/12/20	35,293	0.12	219.7 B	62.3 M	1.36	1.3	82.6 M	83.7 M	109.0 M	202.0 M	139.3 M	135.4 M	-2.45	-1.67	-1.24	15.7 B	-16.9 B	12.1 B	846	268	31.8	24.6
830	1399/12/19	35,250	0.05	141.7 B	40.2 M	0.86	0.84	91.6 M	89.3 M	112.0 M	112.8 M	134.4 M	134.6 M	-1.23	-1.51	-1.2	-50.5 B	-15.2 B	11.9 B	466	826	30.1	65.8
831	1399/12/18	35,232	0.05	212.7 B	60.4 M	1.5	1.26	93.3 M	91.2 M	116.1 M	128.7 M	138.6 M	136.9 M	-1.38	-1.52	-1.18	-77.1 B	-2.1 B	17.6 B	415	900	18.2	54.5
832	1399/12/17	35,219	0.06	76.1 B	21.6 M	0.49	0.43	67.9 M	89.1 M	117.1 M	181.9 M	158.6 M	142.2 M	-2.68	-1.78	-1.21	-9.2 B	5.1 B	20.2 B	716	318	63.9	76.0
833	1399/12/16	35,190	0.07	230.3 B	65.4 M	1.66	1.32	88.7 M	79.3 M	122.5 M	143.2 M	122.2 M	141.3 M	-1.61	-1.54	-1.15	36.8 B	22.0 B	23.4 B	901	301	34.7	18.7
834	1399/12/13	35,179	0.14	147.9 B	42.1 M	1.02	0.85	113.0 M	77.7 M	128.5 M	155.9 M	100.5 M	136.8 M	-1.38	-1.29	-1.06	24.1 B	29.3 B	25.5 B	553	246	42.3	25.9
835	1399/12/12	35,134	0.06	151.9 B	43.2 M	1.13	0.88	100.9 M	83.6 M	133.2 M	113.7 M	85.0 M	135.6 M	-1.13	-1.02	-1.02	14.8 B	40.6 B	26.9 B	621	421	41.3	31.5
836	1399/12/11	35,111	0.04	103.7 B	29.5 M	0.71	0.59	80.0 M	86.9 M	136.7 M	197.6 M	81.7 M	137.4 M	-2.47	1.06	-1.01	-41.1 B	37.1 B	28.2 B	546	429	42.1	81.7
837	1399/12/10	35,100	0.06	141.8 B	40.4 M	0.91	0.79	57.1 M	90.5 M	141.3 M	50.6 M	70.4 M	136.4 M	1.13	1.29	1.04	75.2 B	55.9 B	31.9 B	1,851	605	74.6	21.6
838	1399/12/09	35,083	0.13	145.7 B	41.5 M	0.75	0.81	79.6 M	122.1 M	153.5 M	61.5 M	78.4 M	148.6 M	1.29	1.56	1.03	73.5 B	64.1 B	25.3 B	1,528	782	83.5	33.0
839	1399/12/06	35,051	0.12	178.7 B	51.0 M	0.93	1.0	131.4 M	145.4 M	168.0 M	58.7 M	88.9 M	158.4 M	2.24	1.63	1.06	80.4 B	58.9 B	25.1 B	972	807	71.5	26.5
840	1399/12/05	35,009	0.04	99.7 B	28.5 M	0.51	0.53	159.0 M	150.5 M	174.3 M	86.6 M	110.7 M	168.3 M	1.84	1.36	1.04	-2.7 B	46.3 B	26.5 B	368	707	58.7	61.4
841	1399/12/04	34,993	0.04	165.1 B	47.2 M	0.85	0.88	103.1 M	157.9 M	177.0 M	100.5 M	138.7 M	179.6 M	1.03	1.14	-1.02	53.4 B	53.8 B	29.2 B	1,064	561	66.5	34.1
842	1399/12/03	34,981	0.05	192.2 B	54.9 M	0.99	1.03	214.1 M	187.2 M	185.2 M	125.7 M	162.9 M	185.1 M	1.7	1.15	1.0	116.1 B	52.3 B	28.6 B	679	233	75.7	15.2
843	1399/12/02	34,964	0.15	331.8 B	94.9 M	1.86	1.85	157.4 M	175.5 M	177.8 M	121.8 M	213.3 M	186.5 M	1.29	-1.22	-1.05	47.3 B	17.5 B	22.6 B	558	333	26.5	12.2
844	1399/11/29	34,917	0.07	165.1 B	47.3 M	0.94	0.93	151.1 M	162.4 M	181.0 M	180.3 M	241.5 M	189.2 M	-1.19	-1.49	-1.05	17.6 B	-23.0 B	22.9 B	385	225	35.2	24.6
845	1399/11/28	34,895	0.06	116.8 B	33.5 M	0.65	0.62	211.9 M	163.0 M	179.7 M	222.8 M	236.0 M	188.4 M	-1.05	-1.45	-1.05	34.9 B	-24.3 B	21.8 B	423	246	76.8	46.9
846	1399/11/27	34,878	0.06	167.9 B	48.1 M	0.9	0.89	190.9 M	162.9 M	180.9 M	177.7 M	224.7 M	185.9 M	1.07	-1.38	-1.03	45.9 B	-18.2 B	26.4 B	473	250	53.8	26.5
847	1399/11/26	34,861	0.07	189.3 B	54.3 M	0.94	1.03	167.8 M	147.7 M	182.2 M	324.9 M	231.6 M	185.1 M	-1.94	-1.57	-1.02	-58.0 B	-32.4 B	29.3 B	427	399	37.9	68.5
848	1399/11/25	34,840	0.19	248.2 B	71.2 M	1.34	1.36	76.0 M	152.6 M	181.5 M	242.8 M	201.1 M	176.8 M	-3.19	-1.32	1.03	-155.5 B	-10.1 B	33.6 B	375	758	11.5	74.2
849	1399/11/21	34,775	0.06	153.7 B	44.2 M	0.84	0.83	155.1 M	177.8 M	185.3 M	167.1 M	147.4 M	170.8 M	-1.08	1.21	1.08	11.4 B	36.7 B	43.3 B	428	329	43.2	35.8
850	1399/11/20	34,753	0.05	136.8 B	39.4 M	0.76	0.75	202.2 M	194.4 M	184.2 M	143.5 M	138.8 M	170.7 M	1.41	1.4	1.08	65.2 B	45.0 B	42.9 B	524	284	77.5	29.8
851	1399/11/19	34,739	0.05	199.6 B	57.4 M	1.18	1.12	123.3 M	191.2 M	180.9 M	233.0 M	141.2 M	169.1 M	-1.89	1.35	1.07	-25.2 B	40.0 B	40.2 B	548	398	33.9	46.5
852	1399/11/18	34,720	0.08	266.6 B	76.8 M	1.69	1.49	182.0 M	207.7 M	180.3 M	155.0 M	130.1 M	165.8 M	1.17	1.6	1.09	53.6 B	51.9 B	40.8 B	605	365	41.3	21.2
853	1399/11/15	34,696	0.12	168.3 B	48.5 M	1.08	0.94	228.6 M	195.1 M	178.8 M	62.0 M	154.0 M	186.1 M	3.69	1.27	-1.04	78.5 B	29.8 B	32.0 B	477	494	64.8	18.2
854	1399/11/14	34,657	0.06	137.5 B	39.7 M	0.85	0.78	257.5 M	197.5 M	176.1 M	123.3 M	186.1 M	199.0 M	2.09	1.06	-1.13	52.7 B	27.9 B	27.1 B	411	431	77.0	38.6
855	1399/11/13	34,641	0.06	123.4 B	35.6 M	0.65	0.7	186.3 M	191.7 M	168.8 M	157.5 M	195.5 M	201.2 M	1.18	-1.02	-1.19	40.3 B	38.9 B	23.4 B	492	326	74.3	41.6
856	1399/11/12	34,622	0.06	145.2 B	41.9 M	0.74	0.82	198.5 M	197.3 M	164.6 M	189.1 M	213.7 M	199.7 M	1.05	-1.08	-1.21	34.3 B	41.0 B	22.4 B	473	315	64.7	41.0
857	1399/11/11	34,605	0.07	211.3 B	61.1 M	1.13	1.21	114.0 M	194.7 M	165.1 M	264.5 M	207.5 M	200.4 M	-2.32	-1.07	-1.21	-56.8 B	42.8 B	23.4 B	479	421	25.8	52.7
858	1399/11/08	34,585	0.13	161.7 B	46.7 M	0.83	0.93	238.8 M	187.2 M	167.9 M	195.8 M	183.0 M	191.6 M	1.22	1.02	-1.14	68.9 B	53.2 B	27.2 B	491	247	72.5	29.9
859	1399/11/07	34,541	0.06	167.3 B	48.4 M	0.9	0.97	212.0 M	184.0 M	166.3 M	136.9 M	180.4 M	189.3 M	1.55	1.02	-1.14	107.8 B	50.1 B	26.2 B	670	250	84.9	20.5
860	1399/11/06	34,521	0.05	260.2 B	75.4 M	1.31	1.59	212.8 M	167.5 M	161.5 M	247.2 M	183.7 M	191.4 M	-1.16	-1.1	-1.19	50.7 B	27.5 B	21.6 B	582	296	47.6	28.1
861	1399/11/05	34,508	0.07	178.6 B	51.7 M	0.9	1.09	184.4 M	170.6 M	155.2 M	158.5 M	167.4 M	186.3 M	1.16	1.02	-1.2	43.3 B	43.0 B	18.9 B	502	311	51.8	27.6
862	1399/11/04	34,481	0.14	166.5 B	48.3 M	0.91	1.03	104.4 M	176.4 M	152.3 M	175.9 M	166.5 M	191.2 M	-1.68	1.06	-1.26	-4.6 B	55.1 B	15.0 B	670	424	42.0	44.8
863	1399/11/01	34,436	0.05	196.4 B	57.0 M	1.02	1.25	216.6 M	189.9 M	155.4 M	180.0 M	165.0 M	193.1 M	1.2	1.15	-1.24	53.5 B	61.6 B	13.3 B	539	351	59.4	32.2
864	1399/10/30	34,425	0.07	127.9 B	37.2 M	0.63	0.81	121.8 M	183.5 M	150.4 M	165.0 M	172.2 M	199.1 M	-1.35	1.07	-1.32	-5.3 B	58.5 B	7.5 B	414	338	39.4	43.6
865	1399/10/29	34,405	0.1	318.2 B	92.5 M	2.04	2.1	214.0 M	183.8 M	150.3 M	148.0 M	172.5 M	203.2 M	1.45	1.07	-1.35	128.2 B	60.3 B	6.0 B	757	228	50.9	10.6
866	1399/10/27	34,374	0.13	178.9 B	52.0 M	1.21	1.16	208.4 M	162.8 M	142.8 M	148.3 M	161.2 M	207.6 M	1.4	1.01	-1.45	103.5 B	36.9 B	-1.9 B	652	218	75.9	18.1
867	1399/10/24	34,350	0.14	93.4 B	27.2 M	0.51	0.6	150.9 M	132.9 M	136.8 M	175.6 M	169.2 M	218.5 M	-1.16	-1.27	-1.6	27.8 B	13.5 B	-10.3 B	423	205	68.3	38.5
868	1399/10/23	34,306	0.07	240.8 B	70.2 M	1.4	1.5	183.7 M	131.9 M	136.1 M	237.3 M	257.9 M	218.8 M	-1.29	-1.96	-1.61	38.1 B	-16.7 B	-10.9 B	454	191	34.6	18.8
869	1399/10/22	34,285	0.06	186.4 B	54.4 M	1.25	1.16	114.5 M	126.5 M	148.8 M	163.1 M	256.3 M	208.3 M	-1.42	-2.03	-1.4	4.0 B	-28.1 B	-6.8 B	358	227	22.0	19.9
870	1399/10/21	34,272	0.07	77.7 B	22.7 M	0.49	0.47	116.0 M	117.7 M	159.1 M	108.2 M	245.4 M	203.2 M	1.07	-2.09	-1.28	11.0 B	-33.0 B	-4.3 B	361	286	53.9	39.8
871	1399/10/20	34,248	0.15	137.2 B	40.1 M	0.83	0.81	88.5 M	114.7 M	163.0 M	186.5 M	247.8 M	209.1 M	-2.11	-2.16	-1.28	-13.1 B	-31.1 B	-5.3 B	406	263	26.2	35.7
872	1399/10/17	34,225	0.12	270.7 B	79.2 M	1.95	1.68	146.0 M	142.1 M	162.8 M	487.6 M	249.6 M	213.6 M	-3.34	-1.76	-1.31	-123.3 B	-18.0 B	-9.8 B	421	379	22.7	68.3
873	1399/10/16	34,186	0.06	184.5 B	54.0 M	1.35	1.15	172.1 M	145.5 M	164.3 M	238.6 M	164.2 M	195.9 M	-1.39	-1.13	-1.19	-19.0 B	10.6 B	-5.8 B	336	322	31.4	41.7
874	1399/10/15	34,172	0.06	76.6 B	22.4 M	0.51	0.46	67.4 M	154.5 M	162.7 M	138.0 M	142.6 M	189.6 M	-2.05	1.08	-1.17	-20.8 B	24.3 B	-7.2 B	355	324	31.2	58.3
875	1399/10/14	34,149	0.03	118.5 B	34.7 M	0.84	0.7	104.7 M	164.5 M	171.4 M	118.5 M	151.2 M	191.4 M	-1.13	1.09	-1.12	20.7 B	31.8 B	-10.1 B	515	280	45.5	28.0
876	1399/10/13	34,136	0.07	176.1 B	51.6 M	1.26	1.04	204.4 M	165.5 M	177.3 M	202.4 M	157.5 M	198.3 M	1.01	1.05	-1.12	52.5 B	26.8 B	-14.5 B	546	292	63.4	33.6
877	1399/10/10	34,120	0.14	136.2 B	39.9 M	0.99	0.81	172.0 M	145.8 M	173.1 M	111.9 M	169.1 M	203.4 M	1.54	-1.16	-1.18	19.7 B	9.3 B	-20.7 B	286	264	36.1	21.7
878	1399/10/09	34,072	0.06	175.8 B	51.6 M	1.39	1.03	222.1 M	139.7 M	176.4 M	137.8 M	188.5 M	206.3 M	1.61	-1.35	-1.17	49.5 B	-2.3 B	-20.9 B	361	223	45.6	17.5
879	1399/10/08	34,054	0.06	136.4 B	40.1 M	1.07	0.76	133.4 M	119.7 M	176.3 M	183.9 M	215.7 M	210.3 M	-1.38	-1.8	-1.19	16.7 B	-24.5 B	-26.1 B	446	233	43.6	31.4
880	1399/10/07	34,034	0.05	79.7 B	23.4 M	0.53	0.43	90.6 M	113.5 M	178.5 M	147.1 M	224.5 M	217.9 M	-1.62	-1.98	-1.22	-4.3 B	-35.1 B	-34.4 B	391	270	44.5	49.9
881	1399/10/06	34,023	0.13	167.7 B	49.3 M	1.03	0.86	122.9 M	120.3 M	195.0 M	247.9 M	241.5 M	185.6 M	-2.02	-2.01	1.05	-35.2 B	-40.1 B	-36.8 B	343	312	25.1	46.1
882	1399/10/03	33,984	0.11	128.6 B	37.8 M	0.79	0.65	132.1 M	123.7 M	194.6 M	202.3 M	263.5 M	190.9 M	-1.53	-2.13	1.02	-38.4 B	-45.9 B	-41.5 B	264	362	27.1	57.0
883	1399/10/02	33,950	0.05	117.4 B	34.6 M	0.58	0.56	122.8 M	126.5 M	197.8 M	274.1 M	265.0 M	194.1 M	-2.23	-2.09	1.02	-61.2 B	-35.0 B	-42.0 B	294	355	30.8	82.9
884	1399/10/01	33,940	0.06	144.6 B	42.6 M	0.68	0.68	106.8 M	191.1 M	209.8 M	239.0 M	213.4 M	197.2 M	-2.24	-1.12	1.06	-36.4 B	974.9 M	-41.1 B	288	281	21.3	46.4
885	1399/09/30	33,915	0.05	186.4 B	55.0 M	0.88	0.87	117.8 M	232.0 M	213.3 M	246.5 M	185.2 M	201.8 M	-2.09	1.25	1.06	-29.2 B	19.3 B	-42.8 B	311	267	19.6	35.3
886	1399/09/29	33,900	0.11	236.4 B	69.7 M	1.17	1.1	135.4 M	246.9 M	213.5 M	350.5 M	184.9 M	205.4 M	-2.59	1.34	1.04	-64.3 B	23.0 B	-44.2 B	413	343	23.7	50.9
887	1399/09/26	33,870	0.08	128.4 B	37.9 M	0.64	0.58	137.9 M	237.4 M	223.8 M	193.4 M	174.6 M	202.9 M	-1.4	1.36	1.1	16.1 B	15.6 B	-41.6 B	515	284	55.3	42.8
888	1399/09/25	33,849	0.08	315.5 B	93.2 M	1.84	1.45	455.4 M	259.4 M	229.9 M	98.8 M	174.4 M	183.4 M	4.61	1.49	1.25	118.7 B	3.4 B	-49.7 B	369	500	53.3	15.7
889	1399/09/24	33,823	0.07	194.5 B	57.5 M	1.13	0.9	375.3 M	188.0 M	219.1 M	115.7 M	183.3 M	176.4 M	3.24	1.03	1.24	55.0 B	-29.8 B	-60.5 B	289	462	55.8	27.5
890	1399/09/23	33,806	0.07	187.3 B	55.4 M	1.09	0.86	205.6 M	165.4 M	215.0 M	239.7 M	195.5 M	174.5 M	-1.17	-1.18	1.23	-10.3 B	-56.2 B	-64.5 B	287	289	31.5	37.0
891	1399/09/22	33,780	0.14	186.0 B	55.1 M	1.09	0.84	79.7 M	163.3 M	209.8 M	253.6 M	201.6 M	177.5 M	-3.18	-1.23	1.18	-101.6 B	-67.8 B	-67.3 B	380	520	16.3	70.9
892	1399/09/19	33,730	0.04	116.6 B	34.6 M	0.69	0.52	176.2 M	179.0 M	211.4 M	184.4 M	206.0 M	178.6 M	-1.05	-1.15	1.18	-45.0 B	-61.6 B	-67.3 B	266	498	40.2	78.8
893	1399/09/18	33,724	0.07	171.2 B	50.8 M	0.96	0.76	132.5 M	192.2 M	207.8 M	144.4 M	209.0 M	181.1 M	-1.09	-1.09	1.15	-47.1 B	-49.5 B	-66.8 B	267	571	20.7	48.2
894	1399/09/17	33,698	0.04	194.2 B	57.6 M	0.97	0.84	275.2 M	209.2 M	214.7 M	185.1 M	229.5 M	182.6 M	1.49	-1.1	1.18	-77.3 B	-51.3 B	-59.6 B	245	782	34.7	74.5
895	1399/09/16	33,689	0.07	192.9 B	57.3 M	0.92	0.8	192.1 M	190.0 M	213.3 M	255.1 M	261.5 M	183.7 M	-1.33	-1.38	1.16	-68.0 B	-65.5 B	-51.8 B	319	507	31.8	67.0
896	1399/09/15	33,664	0.13	173.1 B	51.4 M	0.72	0.71	140.6 M	231.3 M	224.4 M	294.7 M	156.2 M	180.8 M	-2.1	1.48	1.24	-70.6 B	-62.5 B	-38.4 B	380	421	30.9	71.7
897	1399/09/12	33,626	0.08	117.8 B	35.0 M	0.47	0.48	232.8 M	228.3 M	237.0 M	198.6 M	163.4 M	179.0 M	1.17	1.4	1.32	15.5 B	-74.2 B	-29.0 B	377	364	74.5	61.4
898	1399/09/11	33,601	0.05	209.5 B	62.4 M	0.74	0.84	231.7 M	222.3 M	233.9 M	240.2 M	172.1 M	187.0 M	-1.04	1.29	1.25	-56.0 B	-86.9 B	-36.3 B	289	512	32.0	58.7
899	1399/09/10	33,582	0.05	308.7 B	91.9 M	1.19	1.28	162.5 M	251.0 M	234.0 M	294.2 M	180.5 M	185.6 M	-1.81	1.39	1.26	-148.2 B	-84.4 B	-31.8 B	368	707	19.4	67.4
900	1399/09/09	33,566	0.06	240.3 B	71.6 M	0.93	1.01	442.4 M	257.4 M	233.9 M	70.6 M	178.2 M	181.6 M	6.26	1.44	1.29	-53.0 B	-68.8 B	-23.6 B	280	2,504	51.6	73.6
901	1399/09/08	33,552	0.15	320.0 B	95.4 M	1.33	1.39	110.4 M	203.7 M	223.6 M	346.7 M	326.7 M	209.3 M	-3.14	-1.6	1.07	-129.4 B	-69.5 B	-21.1 B	326	477	11.2	51.7
902	1399/09/05	33,520	0.1	165.3 B	49.3 M	0.62	0.7	207.9 M	241.4 M	224.3 M	275.7 M	304.5 M	205.8 M	-1.33	-1.26	1.09	-47.9 B	-46.1 B	-14.5 B	402	477	50.6	79.6
903	1399/09/04	33,488	0.06	382.4 B	114.2 M	1.64	1.7	395.2 M	243.3 M	231.9 M	322.7 M	184.8 M	204.4 M	1.22	1.32	1.13	-43.4 B	-65.8 B	-6.1 B	292	492	30.2	41.5
904	1399/09/03	33,472	0.06	187.0 B	55.9 M	0.81	0.83	194.5 M	223.8 M	224.8 M	350.4 M	145.1 M	200.0 M	-1.8	1.54	1.12	-70.4 B	-76.6 B	-1.8 B	386	415	40.1	77.8
905	1399/09/02	33,457	0.06	233.7 B	69.9 M	1.05	1.06	154.3 M	239.2 M	234.2 M	344.7 M	126.5 M	192.5 M	-2.23	1.89	1.22	-56.3 B	-67.5 B	9.9 B	477	377	31.5	55.6
906	1399/09/01	33,436	0.14	235.6 B	70.5 M	1.02	1.08	321.9 M	234.8 M	238.9 M	246.3 M	126.4 M	186.9 M	1.31	1.86	1.28	-12.5 B	-69.3 B	14.3 B	349	507	47.7	53.0
907	1399/08/28	33,388	0.05	289.5 B	86.7 M	1.43	1.36	215.7 M	190.2 M	239.5 M	92.7 M	129.2 M	183.0 M	2.33	1.47	1.31	-146.5 B	-87.3 B	19.8 B	384	2,475	28.6	79.2
908	1399/08/27	33,374	0.06	215.9 B	64.7 M	1.06	1.01	276.2 M	170.2 M	245.6 M	97.4 M	168.3 M	220.0 M	2.83	1.01	1.12	-97.3 B	-65.0 B	32.4 B	254	1,719	32.5	77.6
909	1399/08/26	33,355	0.05	170.5 B	51.1 M	0.74	0.79	273.2 M	181.2 M	248.5 M	116.9 M	225.2 M	261.2 M	2.34	-1.24	-1.05	-24.7 B	-26.0 B	41.7 B	330	983	52.9	67.4
910	1399/08/25	33,336	0.05	200.4 B	60.1 M	0.76	0.93	128.7 M	178.5 M	252.7 M	385.4 M	305.1 M	292.5 M	-2.99	-1.71	-1.16	-65.3 B	-5.6 B	47.4 B	436	315	28.0	60.6
911	1399/08/24	33,321	0.14	277.3 B	83.2 M	1.06	1.32	90.1 M	228.0 M	260.2 M	308.5 M	266.5 M	282.2 M	-3.43	-1.17	-1.08	-102.4 B	47.6 B	52.7 B	322	426	10.5	47.4
912	1399/08/21	33,271	0.02	149.0 B	44.8 M	0.56	0.7	130.1 M	269.4 M	268.9 M	329.3 M	259.4 M	280.2 M	-2.53	1.04	-1.04	-35.0 B	91.7 B	59.0 B	424	274	37.0	60.6
913	1399/08/20	33,265	0.04	217.5 B	65.4 M	0.81	1.06	261.3 M	279.1 M	270.4 M	190.9 M	331.8 M	290.7 M	1.37	-1.19	-1.08	97.2 B	72.4 B	53.3 B	543	234	65.3	20.5
914	1399/08/19	33,246	0.03	312.0 B	93.8 M	1.31	1.54	222.8 M	276.9 M	267.6 M	270.2 M	348.9 M	290.7 M	-1.21	-1.26	-1.09	77.8 B	60.0 B	47.3 B	582	192	41.6	16.6
915	1399/08/18	33,250	0.12	353.3 B	106.3 M	1.75	1.9	331.9 M	270.6 M	267.6 M	156.5 M	364.7 M	299.2 M	2.12	-1.35	-1.12	200.5 B	47.4 B	40.1 B	682	165	64.1	7.3
916	1399/08/17	33,213	0.17	267.5 B	80.5 M	1.48	1.47	376.7 M	227.1 M	262.6 M	337.4 M	367.5 M	306.9 M	1.12	-1.62	-1.17	117.8 B	6.8 B	30.1 B	448	151	63.1	19.0
917	1399/08/14	33,159	0.08	186.0 B	56.1 M	0.93	1.02	138.3 M	172.4 M	257.5 M	585.7 M	368.8 M	302.4 M	-4.24	-2.14	-1.17	-131.5 B	-16.4 B	27.5 B	265	287	19.7	90.4
918	1399/08/12	33,134	0.06	224.5 B	67.8 M	1.2	1.25	234.1 M	216.9 M	264.5 M	236.2 M	295.8 M	276.8 M	-1.01	-1.36	-1.05	35.4 B	33.8 B	37.2 B	325	172	33.9	18.1
919	1399/08/11	33,114	0.06	159.7 B	48.2 M	0.81	0.88	168.7 M	212.0 M	261.6 M	347.0 M	308.2 M	285.2 M	-2.06	-1.45	-1.09	14.6 B	35.6 B	32.0 B	416	160	43.9	34.8
920	1399/08/10	33,094	0.11	167.4 B	50.6 M	0.88	0.93	165.7 M	252.4 M	270.7 M	239.4 M	274.6 M	292.9 M	-1.45	-1.09	-1.08	-2.5 B	65.4 B	32.2 B	349	252	34.5	36.0
921	1399/08/07	33,070	0.11	164.1 B	49.6 M	0.85	0.9	157.0 M	263.7 M	273.0 M	351.9 M	273.7 M	297.9 M	-2.24	-1.04	-1.09	1.7 B	72.0 B	33.0 B	461	201	44.1	43.1
922	1399/08/06	33,036	0.06	278.4 B	84.3 M	1.55	1.55	331.4 M	297.1 M	288.9 M	325.9 M	232.5 M	297.9 M	1.02	1.28	-1.03	119.9 B	91.3 B	38.4 B	523	164	62.3	19.2
923	1399/08/05	33,019	0.06	164.7 B	49.9 M	0.87	0.87	205.4 M	295.7 M	294.7 M	304.3 M	226.4 M	290.5 M	-1.48	1.31	1.01	44.4 B	88.5 B	40.5 B	453	160	56.5	29.6
924	1399/08/03	32,991	0.13	208.3 B	63.1 M	1.11	1.1	355.1 M	324.0 M	306.5 M	149.7 M	204.2 M	329.6 M	2.37	1.59	-1.08	163.7 B	97.1 B	33.0 B	528	159	90.0	11.4
925	1399/07/30	32,959	0.11	135.1 B	41.0 M	0.66	0.71	237.7 M	326.8 M	311.4 M	224.1 M	210.2 M	339.3 M	1.06	1.55	-1.09	30.4 B	82.4 B	29.0 B	307	190	54.0	31.5
926	1399/07/29	32,916	0.02	176.7 B	53.7 M	0.89	0.91	325.8 M	334.4 M	320.8 M	163.8 M	212.5 M	343.5 M	1.99	1.57	-1.07	98.2 B	84.4 B	30.8 B	390	176	71.9	16.3
927	1399/07/28	32,902	0.05	212.2 B	64.5 M	1.08	1.07	328.4 M	336.2 M	328.8 M	290.2 M	241.9 M	348.8 M	1.13	1.39	-1.06	105.9 B	69.4 B	31.5 B	477	175	73.8	23.9
928	1399/07/27	32,890	0.15	210.3 B	63.9 M	1.22	1.07	345.6 M	294.3 M	327.0 M	184.0 M	298.1 M	353.0 M	1.88	-1.01	-1.08	87.5 B	18.4 B	24.1 B	333	150	54.7	13.1
929	1399/07/23	32,845	0.12	200.1 B	60.9 M	1.08	1.01	397.6 M	257.2 M	323.9 M	179.1 M	291.4 M	367.8 M	2.22	-1.13	-1.14	89.9 B	-3.4 B	14.2 B	292	146	58.0	13.1
930	1399/07/22	32,803	0.05	218.1 B	66.5 M	1.52	1.1	283.1 M	209.5 M	320.0 M	232.2 M	325.2 M	367.1 M	1.22	-1.55	-1.15	40.3 B	-34.6 B	6.5 B	313	208	40.6	22.1
931	1399/07/21	32,789	0.06	153.1 B	46.7 M	1.03	0.76	333.2 M	196.4 M	314.4 M	301.2 M	346.8 M	373.0 M	1.11	-1.77	-1.19	23.2 B	-42.7 B	-2.6 B	244	193	53.1	38.0
932	1399/07/20	32,774	0.09	197.8 B	60.3 M	1.34	0.99	89.3 M	201.4 M	307.8 M	412.3 M	337.2 M	387.9 M	-4.62	-1.67	-1.26	-148.7 B	-34.0 B	-9.7 B	260	417	11.7	86.9
933	1399/07/19	32,749	0.13	90.0 B	27.5 M	0.55	0.44	145.8 M	254.9 M	322.3 M	201.8 M	278.4 M	382.6 M	-1.38	-1.09	-1.19	-21.9 B	8.2 B	1.1 B	215	264	34.8	59.2
934	1399/07/16	32,705	0.11	261.8 B	80.1 M	1.69	1.34	182.0 M	251.8 M	320.0 M	390.4 M	325.7 M	392.5 M	-2.15	-1.29	-1.23	-66.1 B	-1.4 B	-377.4 M	302	310	21.0	46.2
935	1399/07/15	32,691	0.09	11.8 B	3.6 M	0.07	0.06	1.3 B	289.4 M	316.0 M	766.4 M	343.4 M	389.0 M	1.67	-1.19	-1.23	5.6 M	15.5 B	223.7 M	9	15	97.2	97.2
936	1399/07/14	32,675	0.05	181.8 B	55.6 M	0.97	0.85	309.3 M	266.2 M	323.2 M	231.4 M	333.7 M	385.3 M	1.34	-1.25	-1.19	66.5 B	18.5 B	8.6 B	346	175	58.9	22.3
937	1399/07/13	32,659	0.05	190.0 B	58.2 M	1.01	0.89	310.8 M	290.4 M	326.2 M	200.2 M	360.7 M	385.2 M	1.55	-1.24	-1.18	62.4 B	26.8 B	12.5 B	313	174	51.2	18.3
938	1399/07/12	32,643	0.14	169.5 B	51.9 M	0.75	0.79	152.4 M	321.3 M	324.5 M	364.0 M	356.4 M	396.6 M	-2.39	-1.11	-1.22	-70.0 B	47.0 B	10.4 B	267	304	24.0	65.3
939	1399/07/09	32,595	0.05	221.6 B	68.0 M	0.98	1.03	335.5 M	362.1 M	322.4 M	553.2 M	517.1 M	410.2 M	-1.65	-1.43	-1.27	18.6 B	39.7 B	11.2 B	306	152	46.3	37.9
940	1399/07/08	32,579	0.04	115.1 B	35.3 M	0.49	0.5	210.6 M	388.9 M	335.4 M	325.7 M	484.7 M	406.7 M	-1.55	-1.25	-1.21	15.0 B	52.8 B	18.3 B	354	183	64.8	51.8
941	1399/07/07	32,565	0.03	239.7 B	73.6 M	1.03	1.04	413.1 M	437.7 M	370.5 M	397.8 M	489.0 M	402.9 M	1.04	-1.12	-1.09	107.8 B	63.2 B	32.4 B	366	109	63.1	18.1
942	1399/07/06	32,548	0.05	197.1 B	60.5 M	0.78	0.85	433.3 M	453.6 M	387.7 M	118.5 M	464.7 M	397.6 M	3.66	-1.02	-1.03	163.4 B	63.7 B	38.1 B	413	131	90.8	7.9
943	1399/07/05	32,534	0.15	349.9 B	107.6 M	1.58	1.56	406.4 M	427.5 M	395.7 M	874.7 M	476.9 M	405.6 M	-2.15	-1.12	-1.02	-106.2 B	22.7 B	33.5 B	309	265	35.9	66.2
944	1399/07/02	32,483	0.03	223.4 B	68.8 M	0.99	0.95	489.8 M	410.3 M	409.0 M	384.8 M	376.4 M	381.6 M	1.27	1.09	1.07	83.8 B	22.0 B	41.3 B	303	168	66.4	28.9
945	1399/07/01	32,466	0.02	166.7 B	51.3 M	0.71	0.7	457.5 M	377.2 M	444.8 M	294.6 M	350.0 M	384.0 M	1.55	1.08	1.16	67.3 B	-7.8 B	53.4 B	234	135	64.2	23.9
946	1399/06/31	32,455	0.06	228.7 B	70.5 M	0.99	0.99	491.3 M	312.3 M	456.1 M	256.1 M	358.9 M	385.1 M	1.92	-1.15	1.18	110.4 B	-49.6 B	58.4 B	292	129	62.7	14.4
947	1399/06/30	32,436	0.05	290.2 B	89.5 M	1.41	1.27	292.4 M	235.6 M	449.5 M	367.8 M	399.7 M	387.3 M	-1.26	-1.7	1.16	-41.8 B	-95.5 B	55.5 B	282	338	28.4	42.8
948	1399/06/29	32,420	0.15	193.6 B	59.7 M	0.96	0.87	262.6 M	263.9 M	461.5 M	459.6 M	396.4 M	399.3 M	-1.75	-1.5	1.16	-109.5 B	-73.3 B	60.8 B	173	337	23.5	80.0
949	1399/06/26	32,371	0.05	245.6 B	75.9 M	1.44	1.13	325.3 M	239.2 M	463.8 M	292.2 M	379.3 M	391.8 M	1.11	-1.59	1.18	-65.3 B	-61.9 B	65.8 B	162	404	21.5	48.1
950	1399/06/25	32,354	0.04	206.8 B	63.9 M	1.04	0.98	116.3 M	201.0 M	466.8 M	366.0 M	394.2 M	402.1 M	-3.15	-1.96	1.16	-141.6 B	-59.6 B	69.5 B	205	452	11.5	80.0
951	1399/06/24	32,342	0.04	218.1 B	67.4 M	1.1	1.05	193.9 M	275.0 M	475.0 M	563.7 M	394.9 M	401.2 M	-2.91	-1.44	1.18	-119.1 B	2.3 B	77.1 B	258	300	22.9	77.6
952	1399/06/23	32,325	0.06	159.6 B	49.4 M	0.8	0.77	371.7 M	304.3 M	487.7 M	318.6 M	315.5 M	377.2 M	1.17	-1.04	1.29	69.0 B	54.8 B	85.8 B	358	201	83.4	40.1
953	1399/06/22	32,308	0.13	175.7 B	54.4 M	0.87	0.84	162.2 M	288.0 M	495.4 M	372.2 M	347.2 M	375.9 M	-2.29	-1.21	1.32	-52.3 B	45.4 B	84.6 B	318	279	29.4	59.1
954	1399/06/19	32,266	0.02	90.3 B	28.0 M	0.38	0.43	99.3 M	285.1 M	516.3 M	327.9 M	408.1 M	380.3 M	-3.3	-1.43	1.36	-54.1 B	44.8 B	87.2 B	291	253	32.0	91.9
955	1399/06/18	32,252	0.01	345.7 B	107.2 M	1.41	1.76	420.1 M	360.3 M	545.5 M	310.3 M	448.4 M	371.6 M	1.35	-1.24	1.47	168.1 B	87.7 B	93.0 B	505	142	61.4	12.7
956	1399/06/17	32,233	0.03	221.1 B	68.6 M	0.86	1.19	352.3 M	433.6 M	553.0 M	164.5 M	424.1 M	367.9 M	2.14	1.02	1.5	143.3 B	113.7 B	84.5 B	465	125	74.1	9.3
957	1399/06/16	32,217	0.06	163.9 B	50.9 M	0.61	0.9	283.4 M	513.4 M	572.9 M	511.6 M	434.8 M	368.2 M	-1.81	1.18	1.56	22.0 B	129.4 B	77.6 B	363	158	62.7	49.3
958	1399/06/15	32,197	0.04	183.6 B	57.0 M	0.68	1.05	163.3 M	592.0 M	596.7 M	702.7 M	401.9 M	349.6 M	-4.3	1.47	1.71	-55.3 B	139.1 B	76.0 B	367	164	32.7	62.8
959	1399/06/12	32,175	0.08	267.8 B	83.2 M	0.89	1.65	574.1 M	743.1 M	640.4 M	493.2 M	362.1 M	315.9 M	1.16	2.05	2.03	160.6 B	160.1 B	78.6 B	345	76	74.0	14.0
960	1399/06/11	32,139	0.01	384.0 B	119.4 M	1.41	2.62	813.0 M	888.0 M	637.6 M	90.9 M	364.8 M	299.1 M	8.94	2.43	2.13	297.7 B	193.4 B	70.7 B	377	97	79.8	2.3
961	1399/06/10	32,130	0.12	282.9 B	88.0 M	1.2	2.05	753.4 M	875.2 M	596.2 M	198.6 M	398.0 M	307.3 M	3.79	2.2	1.94	222.0 B	167.0 B	54.6 B	325	115	86.6	8.1
962	1399/06/05	32,105	0.2	215.7 B	67.2 M	0.91	1.62	731.4 M	799.5 M	592.8 M	387.9 M	422.4 M	299.8 M	1.89	1.89	1.98	70.3 B	133.2 B	47.4 B	199	194	67.5	34.9
963	1399/06/04	32,045	0.05	196.5 B	61.3 M	0.92	1.55	952.2 M	766.9 M	588.1 M	541.4 M	518.0 M	286.5 M	1.76	1.48	2.05	50.0 B	132.0 B	45.6 B	148	168	71.7	46.3
964	1399/06/03	32,015	0.0	420.4 B	131.3 M	2.73	3.72	1.2 B	691.7 M	568.5 M	544.7 M	456.9 M	269.2 M	2.2	1.51	2.11	327.0 B	120.3 B	43.5 B	302	64	86.1	8.3
965	1399/06/02	32,001	0.01	237.6 B	74.2 M	1.9	2.29	717.5 M	497.3 M	502.9 M	278.4 M	412.6 M	261.5 M	2.58	1.21	1.92	165.8 B	56.6 B	31.1 B	259	72	78.2	8.4
966	1399/06/01	31,978	0.1	104.2 B	32.6 M	0.76	1.02	332.8 M	390.0 M	464.8 M	292.8 M	391.2 M	259.1 M	1.14	-1.0	1.79	52.9 B	25.5 B	22.3 B	232	83	74.1	23.3
967	1399/05/29	31,955	0.14	221.5 B	69.3 M	1.75	2.38	566.9 M	423.8 M	480.3 M	1.0 B	377.9 M	254.8 M	-1.82	1.12	1.88	64.4 B	25.9 B	20.5 B	221	59	56.5	27.5
968	1399/05/28	31,930	0.09	84.5 B	26.5 M	0.59	0.9	284.4 M	386.6 M	460.4 M	349.8 M	270.2 M	230.4 M	-1.23	1.43	2.0	-8.6 B	21.8 B	17.3 B	120	122	40.4	50.5
969	1399/05/27	31,900	0.01	121.8 B	38.2 M	0.82	1.33	417.9 M	425.3 M	462.9 M	329.8 M	290.8 M	225.2 M	1.27	1.46	2.06	8.6 B	23.7 B	17.6 B	109	112	37.4	30.3
970	1399/05/26	31,889	0.0	92.1 B	28.9 M	0.65	1.03	254.8 M	478.5 M	446.2 M	210.6 M	229.4 M	218.6 M	1.21	2.09	2.04	9.9 B	34.1 B	15.9 B	120	98	33.2	22.4
971	1399/05/25	31,870	0.09	162.2 B	50.9 M	1.43	1.87	463.7 M	483.6 M	455.9 M	199.3 M	226.7 M	213.6 M	2.33	2.13	2.13	55.1 B	31.8 B	16.6 B	151	75	43.2	9.2
972	1399/05/22	31,858	0.12	169.5 B	53.2 M	1.85	2.11	485.0 M	471.0 M	437.8 M	214.2 M	206.0 M	214.7 M	2.26	2.29	2.04	44.1 B	22.1 B	13.1 B	132	93	37.8	11.8
973	1399/05/21	31,813	0.0	174.6 B	54.9 M	2.58	2.38	509.8 M	443.2 M	425.4 M	475.0 M	215.4 M	212.3 M	1.07	2.06	2.0	757.2 M	10.9 B	10.5 B	90	95	26.3	25.8
974	1399/05/20	31,811	0.08	141.3 B	44.4 M	3.14	2.01	784.4 M	425.2 M	406.7 M	46.0 M	173.5 M	197.6 M	17.07	2.45	2.06	60.6 B	10.2 B	10.1 B	83	97	46.1	3.2
975	1399/05/19	31,795	0.19	61.2 B	19.3 M	1.32	0.89	198.9 M	286.4 M	371.0 M	197.0 M	186.7 M	206.5 M	1.01	1.53	1.8	-1.6 B	-1.5 B	6.8 B	86	95	27.9	30.6
976	1399/05/15	31,740	0.15	19.7 B	6.2 M	0.31	0.28	312.1 M	253.7 M	371.9 M	98.2 M	203.9 M	200.6 M	3.18	1.24	1.85	6.6 B	-5.8 B	7.4 B	50	92	79.4	46.0
977	1399/05/14	31,694	0.03	60.6 B	19.1 M	0.8	0.88	339.3 M	429.7 M	351.6 M	246.7 M	193.8 M	197.7 M	1.38	2.22	1.78	-11.7 B	8.5 B	7.0 B	65	137	36.4	55.8
978	1399/05/13	31,699	0.1	55.5 B	17.5 M	0.7	0.78	443.2 M	520.7 M	335.5 M	241.8 M	190.2 M	190.1 M	1.83	2.74	1.77	-2.7 B	17.5 B	7.5 B	50	103	40.0	44.9
979	1399/05/12	31,683	0.12	27.6 B	8.7 M	0.27	0.38	219.9 M	555.2 M	332.8 M	128.1 M	212.9 M	179.8 M	1.72	2.61	1.85	2.0 B	19.9 B	9.3 B	76	115	60.5	53.3
980	1399/05/11	31,648	0.08	68.2 B	21.6 M	0.69	0.97	102.7 M	698.5 M	327.8 M	275.4 M	241.0 M	176.8 M	-2.68	2.9	1.85	-22.9 B	35.0 B	9.1 B	102	121	15.3	48.8
981	1399/05/08	31,620	0.07	102.2 B	32.3 M	1.07	1.55	1.2 B	738.8 M	332.6 M	74.7 M	232.0 M	168.8 M	15.48	3.18	1.97	77.6 B	37.7 B	10.0 B	75	122	84.8	8.9
982	1399/05/07	31,610	0.11	122.2 B	38.7 M	1.59	1.99	770.0 M	618.4 M	290.5 M	228.8 M	258.4 M	167.3 M	3.36	2.39	1.74	33.6 B	25.6 B	5.7 B	87	146	54.8	27.3
983	1399/05/06	31,580	0.04	74.5 B	23.6 M	0.9	1.28	654.4 M	527.0 M	256.7 M	349.8 M	252.4 M	154.9 M	1.87	2.09	1.66	9.0 B	18.9 B	3.8 B	79	122	69.4	57.3
984	1399/05/05	31,556	0.05	147.2 B	46.6 M	2.16	2.85	899.2 M	455.5 M	233.4 M	287.7 M	232.2 M	139.5 M	3.13	1.96	1.67	77.6 B	16.7 B	3.2 B	118	99	72.1	19.3
985	1399/05/04	31,556	0.2	46.5 B	14.7 M	0.66	0.92	206.3 M	252.6 M	182.0 M	230.2 M	216.4 M	130.3 M	-1.12	1.17	1.4	-9.4 B	-3.9 B	-1.1 B	87	119	38.6	58.9
986	1399/05/01	31,520	0.16	85.4 B	27.1 M	1.16	1.75	467.3 M	287.1 M	175.0 M	204.4 M	193.0 M	127.5 M	2.29	1.49	1.37	17.0 B	2.7 B	-1.3 B	88	118	48.1	28.2
987	1399/04/31	31,483	0.07	29.5 B	9.4 M	0.39	0.61	241.6 M	212.5 M	158.7 M	178.5 M	197.1 M	129.9 M	1.35	1.08	1.22	497.9 M	-3.9 B	-3.3 B	73	96	59.7	58.0
988	1399/04/30	31,468	0.1	104.7 B	33.3 M	1.69	2.34	278.4 M	210.5 M	150.0 M	263.0 M	194.5 M	130.2 M	1.06	1.08	1.15	-2.0 B	-5.5 B	-4.1 B	91	104	24.2	26.1
989	1399/04/29	31,455	0.05	72.9 B	23.2 M	1.16	1.75	66.0 M	177.6 M	138.7 M	207.0 M	171.5 M	124.5 M	-3.14	1.04	1.11	-25.4 B	-6.4 B	-4.8 B	88	151	8.0	42.9
990	1399/04/28	31,441	0.18	58.2 B	18.5 M	1.02	1.47	377.8 M	205.3 M	138.2 M	93.9 M	178.2 M	116.0 M	4.02	1.15	1.19	23.3 B	-2.2 B	-3.6 B	85	94	55.2	15.2
991	1399/04/25	31,375	0.01	103.6 B	33.0 M	2.4	2.97	100.8 M	170.8 M	122.2 M	226.6 M	171.6 M	114.4 M	-2.25	-1.0	1.07	-15.7 B	-5.0 B	-5.1 B	83	106	8.1	23.2
992	1399/04/24	31,598	0.77	38.2 B	12.2 M	0.81	1.14	231.5 M	151.3 M	120.4 M	172.7 M	139.5 M	107.0 M	1.34	1.08	1.12	-7.8 B	-2.3 B	-4.5 B	67	135	40.6	61.0
993	1399/04/23	31,354	0.06	35.9 B	11.5 M	0.6	1.1	117.1 M	125.4 M	114.1 M	134.9 M	122.1 M	100.9 M	-1.15	1.03	1.13	-6.4 B	-773.5 M	-4.2 B	73	111	23.8	41.7
994	1399/04/22	31,330	0.0	77.0 B	24.6 M	1.44	2.61	195.4 M	175.8 M	113.9 M	246.6 M	105.6 M	98.1 M	-1.26	1.66	1.16	-4.5 B	7.2 B	-4.0 B	131	122	33.2	39.1
995	1399/04/21	31,340	0.2	29.3 B	9.3 M	0.55	1.01	201.9 M	163.7 M	103.7 M	65.4 M	75.6 M	90.7 M	3.08	2.17	1.14	9.1 B	7.5 B	-4.0 B	79	104	54.5	23.3
996	1399/04/18	31,276	0.02	35.0 B	11.2 M	0.69	1.26	39.4 M	154.6 M	99.9 M	56.3 M	85.9 M	91.2 M	-1.43	1.8	1.1	-1.9 B	4.8 B	-4.5 B	113	112	12.7	18.0
997	1399/04/17	31,270	0.05	57.0 B	18.2 M	1.27	2.24	79.6 M	175.6 M	102.7 M	88.6 M	90.8 M	91.3 M	-1.11	1.93	1.13	-249.8 M	3.2 B	-4.4 B	107	99	15.0	15.4
998	1399/04/16	31,280	0.21	102.2 B	32.7 M	3.67	4.77	339.4 M	178.1 M	103.6 M	68.2 M	82.1 M	90.8 M	4.98	2.17	1.14	33.2 B	2.5 B	-4.6 B	129	155	42.8	10.3
999	1399/04/15	31,202	0.19	42.9 B	13.8 M	1.97	2.02	134.4 M	108.8 M	79.8 M	95.4 M	79.8 M	90.8 M	1.41	1.36	-1.14	-2.7 B	-4.8 B	-6.7 B	90	155	28.2	34.4
1000	1399/04/14	31,184	0.36	28.9 B	9.3 M	1.37	1.38	142.1 M	91.5 M	75.8 M	120.1 M	75.2 M	94.2 M	1.18	1.22	-1.24	-4.3 B	-5.7 B	-6.9 B	77	127	37.9	52.9
1001	1399/04/11	31,100	0.32	20.9 B	6.7 M	0.78	0.98	102.2 M	72.7 M	75.0 M	87.0 M	81.8 M	93.7 M	1.18	-1.13	-1.25	-9.9 B	-7.7 B	-7.1 B	62	187	30.3	77.7
1002	1399/04/10	30,990	0.05	29.6 B	9.6 M	1.11	1.44	72.8 M	79.1 M	73.8 M	52.8 M	109.8 M	93.9 M	1.38	-1.39	-1.27	-3.7 B	-10.2 B	-6.6 B	89	193	21.9	34.4
1003	1399/04/09	30,960	0.01	16.1 B	5.2 M	0.58	0.78	88.3 M	81.1 M	76.4 M	55.9 M	138.7 M	95.9 M	1.58	-1.71	-1.25	-3.2 B	-12.7 B	-6.3 B	61	154	33.4	53.3
1004	1399/04/08	30,960	0.31	13.0 B	4.2 M	0.47	0.6	39.5 M	74.5 M	74.3 M	70.5 M	153.3 M	96.6 M	-1.79	-2.06	-1.3	-7.1 B	-15.2 B	-6.0 B	52	130	15.8	70.4
1005	1399/04/07	30,900	0.24	24.7 B	8.0 M	0.95	1.12	59.6 M	74.9 M	80.6 M	171.0 M	148.5 M	93.7 M	-2.87	-1.98	-1.16	-14.5 B	-14.1 B	-4.7 B	81	113	19.5	78.1
1006	1399/04/04	30,849	0.47	49.2 B	16.0 M	2.67	2.38	142.7 M	75.5 M	87.8 M	256.8 M	128.7 M	88.6 M	-1.8	-1.7	-1.01	-22.4 B	-12.3 B	-3.1 B	57	119	16.5	62.1
1007	1399/04/03	30,700	0.06	29.5 B	9.6 M	1.97	1.46	80.6 M	63.2 M	85.8 M	163.8 M	94.9 M	80.6 M	-2.03	-1.5	1.06	-16.3 B	-8.7 B	-1.9 B	115	156	31.4	86.6
1008	1399/04/02	30,700	0.28	21.9 B	7.1 M	1.59	1.07	55.6 M	58.6 M	85.8 M	122.1 M	71.6 M	75.4 M	-2.2	-1.22	1.14	-15.7 B	-5.8 B	-939.7 M	82	166	20.8	92.6
1009	1399/04/01	30,580	0.11	12.0 B	3.9 M	0.83	0.58	55.4 M	68.9 M	89.0 M	48.0 M	60.0 M	73.4 M	1.15	1.15	1.21	-1.6 B	-3.2 B	13.8 M	87	134	40.1	53.5
1010	1399/03/31	30,583	0.13	17.0 B	5.6 M	1.2	0.79	65.5 M	67.4 M	91.3 M	75.1 M	65.1 M	74.0 M	-1.15	1.03	1.23	-5.6 B	-3.7 B	454.8 M	102	164	39.4	72.6
1011	1399/03/27	30,700	0.7	11.3 B	3.7 M	0.79	0.52	49.8 M	78.1 M	96.8 M	53.7 M	65.5 M	75.1 M	-1.08	1.19	1.29	-4.1 B	-2.9 B	1.5 B	69	140	30.4	66.5
1012	1399/03/26	30,530	0.45	12.4 B	4.1 M	0.88	0.56	65.5 M	81.7 M	96.6 M	46.3 M	66.3 M	75.4 M	1.41	1.23	1.28	-2.1 B	-2.1 B	1.9 B	60	131	31.7	49.0
1013	1399/03/25	30,450	0.17	15.7 B	5.2 M	1.03	0.68	113.6 M	84.9 M	96.7 M	72.7 M	73.0 M	76.2 M	1.56	1.16	1.27	-2.7 B	-2.5 B	2.3 B	68	144	49.3	66.7
1014	1399/03/24	30,400	-0.03	15.5 B	5.1 M	0.77	0.67	52.3 M	69.7 M	94.9 M	75.9 M	73.3 M	78.9 M	-1.45	-1.05	1.2	-4.0 B	-3.4 B	2.2 B	107	126	36.0	61.6
1015	1399/03/21	30,440	0.24	15.4 B	5.1 M	0.72	0.66	126.7 M	72.9 M	96.0 M	80.7 M	91.3 M	79.5 M	1.57	-1.25	1.21	-1.5 B	-4.3 B	2.3 B	63	118	51.8	61.8
1016	1399/03/20	30,410	-0.19	12.5 B	4.1 M	0.5	0.5	70.2 M	73.9 M	94.4 M	54.6 M	96.5 M	81.0 M	1.29	-1.31	1.17	-236.3 M	-5.6 B	1.9 B	76	102	42.7	44.6
1017	1399/03/19	30,520	0.68	10.8 B	3.6 M	0.42	0.38	85.1 M	74.0 M	102.6 M	78.6 M	100.8 M	81.5 M	1.08	-1.36	1.26	-4.3 B	-5.3 B	3.0 B	59	118	46.4	85.7
1018	1399/03/18	30,388	0.15	22.2 B	7.3 M	0.89	0.74	52.7 M	79.7 M	111.9 M	73.7 M	99.7 M	86.4 M	-1.4	-1.25	1.29	-7.1 B	-4.0 B	4.4 B	157	209	37.4	69.5
1019	1399/03/17	30,429	-0.81	39.5 B	13.0 M	1.71	1.32	69.2 M	79.7 M	117.3 M	167.4 M	100.9 M	87.6 M	-2.42	-1.27	1.34	-8.4 B	-2.2 B	5.0 B	202	134	35.4	56.8
1020	1399/03/13	30,763	-0.03	22.0 B	7.2 M	0.84	0.7	114.0 M	97.6 M	121.8 M	105.7 M	71.8 M	81.8 M	1.08	1.36	1.49	-7.9 B	3.5 B	5.8 B	97	179	50.3	86.1
1021	1399/03/12	30,705	-0.46	30.2 B	9.8 M	1.23	0.94	72.4 M	109.4 M	116.2 M	88.0 M	60.7 M	83.9 M	-1.22	1.8	1.39	1.4 B	8.6 B	5.3 B	159	115	38.1	33.5
1022	1399/03/11	30,902	0.3	16.2 B	5.3 M	0.63	0.48	125.5 M	110.3 M	114.1 M	73.2 M	58.5 M	82.2 M	1.71	1.88	1.39	2.2 B	8.5 B	5.6 B	91	126	70.5	57.0
1023	1399/03/10	30,740	-0.9	18.4 B	6.0 M	0.66	0.51	58.7 M	103.4 M	111.3 M	68.5 M	58.3 M	89.7 M	-1.17	1.77	1.24	1.5 B	8.6 B	4.1 B	199	148	63.6	55.2
1024	1399/03/07	30,868	-1.78	30.7 B	9.9 M	1.21	0.86	144.0 M	117.1 M	121.5 M	22.3 M	62.0 M	91.4 M	6.45	1.89	1.33	20.3 B	9.0 B	5.0 B	165	154	77.3	11.2
1025	1399/03/06	31,370	-0.39	36.4 B	11.6 M	1.44	1.01	158.4 M	110.1 M	120.7 M	61.0 M	69.3 M	95.0 M	2.6	1.59	1.27	17.6 B	6.3 B	4.2 B	180	179	78.3	30.0
1026	1399/03/03	31,750	0.98	22.2 B	7.1 M	0.93	0.62	78.6 M	109.6 M	116.9 M	68.6 M	76.4 M	95.3 M	1.15	1.44	1.23	720.7 M	5.9 B	3.0 B	167	181	59.1	55.9
1027	1399/02/31	31,500	0.69	22.3 B	7.1 M	0.96	0.63	82.9 M	108.8 M	115.1 M	68.4 M	75.1 M	95.6 M	1.21	1.45	1.2	2.8 B	6.6 B	2.9 B	174	170	64.5	52.0
1028	1399/02/30	31,385	0.77	29.9 B	9.6 M	1.18	0.83	120.4 M	110.4 M	114.3 M	84.7 M	74.5 M	95.1 M	1.42	1.48	1.2	3.4 B	7.1 B	2.8 B	151	175	60.7	49.5
1029	1399/02/29	31,150	0.29	18.0 B	5.8 M	0.73	0.49	108.6 M	100.4 M	112.0 M	62.9 M	83.2 M	94.2 M	1.73	1.21	1.19	7.2 B	5.6 B	2.2 B	151	146	91.0	51.0
1030	1399/02/28	31,054	0.62	33.4 B	10.7 M	1.52	0.93	157.7 M	96.0 M	109.2 M	105.1 M	89.7 M	96.5 M	1.5	1.07	1.13	15.5 B	3.8 B	1.1 B	174	114	82.2	35.9
1031	1399/02/27	30,984	1.06	14.2 B	4.6 M	0.49	0.39	73.2 M	76.9 M	106.4 M	57.8 M	91.2 M	95.2 M	1.27	-1.19	1.12	4.4 B	-1.2 B	577.9 M	160	127	82.4	51.7
1032	1399/02/24	30,698	0.21	19.4 B	6.3 M	0.46	0.53	84.8 M	114.3 M	106.1 M	60.7 M	92.8 M	91.3 M	1.4	1.23	1.16	5.0 B	2.3 B	801.0 M	137	109	59.9	34.1
1033	1399/02/23	30,638	0.17	39.7 B	13.0 M	0.93	1.07	75.3 M	155.9 M	108.3 M	126.4 M	116.3 M	84.1 M	-1.68	1.34	1.29	-3.8 B	5.7 B	511.1 M	188	142	35.6	45.2
1034	1399/02/22	30,790	1.07	14.7 B	4.8 M	0.3	0.39	80.6 M	181.8 M	109.3 M	91.6 M	108.4 M	72.2 M	-1.14	1.68	1.51	-2.2 B	7.6 B	267.7 M	106	117	58.0	72.7
1035	1399/02/21	30,650	1.42	20.3 B	6.7 M	0.39	0.52	71.4 M	192.7 M	111.1 M	107.3 M	98.0 M	73.7 M	-1.5	1.97	1.51	-9.4 B	9.5 B	-149.9 M	106	158	37.2	83.3
1036	1399/02/20	30,403	0.88	48.4 B	16.0 M	0.96	1.29	249.9 M	164.9 M	111.0 M	75.0 M	104.7 M	73.4 M	3.33	1.57	1.51	21.7 B	7.9 B	-419.7 M	144	191	74.3	29.6
1037	1399/02/17	30,239	0.26	83.4 B	27.7 M	1.95	2.44	263.7 M	122.0 M	101.4 M	218.9 M	101.6 M	71.2 M	1.2	1.2	1.42	22.4 B	4.9 B	-2.2 B	172	105	54.4	27.5
1038	1399/02/16	30,321	0.78	44.1 B	14.6 M	0.94	1.33	169.6 M	84.2 M	89.2 M	90.1 M	108.7 M	65.8 M	1.88	-1.29	1.36	5.4 B	-4.9 B	-3.8 B	121	168	46.5	34.3
1039	1399/02/15	30,150	0.46	42.4 B	14.1 M	0.98	1.31	149.6 M	100.7 M	85.4 M	51.0 M	111.7 M	61.8 M	2.93	-1.11	1.38	7.6 B	-2.0 B	-4.4 B	112	179	39.5	21.5
1040	1399/02/14	30,020	0.11	40.0 B	13.3 M	0.99	1.27	44.2 M	98.7 M	81.7 M	131.9 M	122.0 M	61.6 M	-2.98	-1.24	1.33	-17.5 B	-2.8 B	-5.5 B	233	211	25.8	69.6
1041	1399/02/13	30,042	0.41	41.6 B	13.9 M	1.16	1.35	65.1 M	112.0 M	86.8 M	58.9 M	107.2 M	59.1 M	1.11	1.04	1.47	6.5 B	-420.3 M	-4.8 B	265	182	41.5	25.8
1042	1399/02/10	30,300	1.71	44.6 B	14.9 M	1.54	1.51	63.1 M	113.9 M	89.7 M	209.2 M	110.6 M	59.3 M	-3.32	1.03	1.51	-26.7 B	-2.0 B	-5.1 B	157	175	22.2	82.0
1043	1399/02/09	29,876	0.54	63.5 B	21.3 M	2.55	2.17	294.1 M	114.2 M	90.2 M	105.8 M	76.8 M	54.0 M	2.78	1.49	1.67	20.1 B	3.5 B	-3.7 B	119	141	55.1	23.5
1044	1399/02/08	29,833	0.52	25.9 B	8.7 M	0.98	0.89	131.1 M	70.1 M	87.2 M	94.5 M	70.5 M	53.8 M	1.39	-1.01	1.62	3.4 B	-2.6 B	-3.8 B	121	132	61.4	48.3
1045	1399/02/07	29,888	0.8	24.3 B	8.2 M	0.94	0.81	65.1 M	51.9 M	85.9 M	64.4 M	74.2 M	53.4 M	1.01	-1.43	1.61	-5.4 B	-5.9 B	-4.0 B	83	168	22.3	44.6
1046	1399/02/06	29,650	-0.02	19.6 B	6.6 M	0.71	0.65	58.4 M	62.9 M	86.4 M	74.0 M	76.6 M	54.9 M	-1.27	-1.22	1.57	-1.4 B	-4.0 B	-4.1 B	207	182	61.8	68.8
1047	1399/02/03	29,650	0.51	11.1 B	3.7 M	0.36	0.34	50.6 M	69.0 M	87.8 M	44.8 M	63.2 M	56.2 M	1.13	1.09	1.56	884.6 M	-1.9 B	-4.4 B	123	119	56.0	48.0
1048	1399/02/02	29,820	1.27	42.9 B	14.6 M	1.39	1.28	44.1 M	81.9 M	94.5 M	71.8 M	51.3 M	56.8 M	-1.63	1.6	1.66	-10.5 B	-2.3 B	-2.8 B	83	197	8.5	32.9
1049	1399/02/01	29,439	0.03	33.6 B	11.4 M	1.13	0.99	38.1 M	83.1 M	93.2 M	109.3 M	35.3 M	56.2 M	-2.87	2.36	1.66	-13.3 B	-1.9 B	-1.7 B	117	162	13.2	52.7
1050	1399/01/31	29,423	-0.02	21.5 B	7.3 M	0.6	0.59	111.1 M	99.8 M	100.4 M	75.7 M	36.5 M	55.4 M	1.47	2.73	1.81	4.4 B	-1.4 B	-352.2 M	143	152	73.7	53.4
1051	1399/01/30	29,494	0.13	27.4 B	9.3 M	0.78	0.65	78.1 M	88.9 M	102.0 M	29.8 M	40.1 M	57.6 M	2.62	2.21	1.77	8.8 B	-5.2 B	-615.5 M	215	267	61.3	29.0
1052	1399/01/27	29,501	0.22	29.4 B	10.0 M	0.91	0.67	155.0 M	86.0 M	109.5 M	25.4 M	43.1 M	59.9 M	6.11	1.99	1.83	-798.7 M	-9.6 B	164.4 M	67	441	35.3	38.1
1053	1399/01/26	29,460	0.2	42.7 B	14.5 M	1.48	0.95	23.5 M	66.9 M	114.3 M	15.5 M	47.8 M	61.8 M	1.52	1.4	1.85	-8.7 B	-11.4 B	1.1 B	41	621	2.3	22.5
1054	1399/01/25	29,521	0.59	27.4 B	9.3 M	0.97	0.59	141.3 M	77.1 M	114.4 M	132.9 M	56.5 M	66.5 M	1.06	1.36	1.72	-10.5 B	-11.2 B	1.8 B	60	143	30.9	69.3
1055	1399/01/24	29,490	0.62	52.1 B	17.8 M	2.32	1.15	60.9 M	62.6 M	115.7 M	90.7 M	49.1 M	62.0 M	-1.49	1.28	1.87	-14.8 B	-11.7 B	3.4 B	91	224	10.6	39.0
1056	1399/01/23	29,350	0.24	22.8 B	7.8 M	0.98	0.49	44.8 M	76.6 M	115.8 M	47.3 M	46.6 M	55.7 M	-1.06	1.64	2.08	-13.2 B	-9.6 B	3.8 B	75	349	14.7	72.3
1057	1399/01/20	29,336	0.25	16.1 B	5.5 M	0.65	0.34	59.3 M	86.8 M	118.7 M	42.7 M	49.1 M	54.3 M	1.39	1.77	2.19	-9.9 B	-6.9 B	4.7 B	64	320	23.6	84.9
1058	1399/01/19	29,350	0.44	25.5 B	8.7 M	0.82	0.54	97.5 M	85.4 M	116.3 M	31.0 M	51.5 M	53.1 M	3.14	1.66	2.19	-7.7 B	-4.5 B	4.8 B	58	429	22.2	52.2
1059	1399/01/18	29,231	0.04	24.1 B	8.3 M	0.8	0.51	57.2 M	111.0 M	117.7 M	52.5 M	65.2 M	54.4 M	1.09	1.7	2.17	-13.3 B	336.3 M	5.8 B	57	315	13.5	68.5
1060	1399/01/17	29,270	0.15	23.6 B	8.1 M	0.69	0.5	107.4 M	112.9 M	115.4 M	73.1 M	69.4 M	53.7 M	1.47	1.63	2.15	-4.2 B	3.2 B	6.7 B	110	219	50.2	68.0
1061	1399/01/16	29,266	-0.02	26.9 B	9.2 M	0.78	0.56	90.1 M	108.7 M	114.3 M	63.6 M	75.4 M	52.5 M	1.42	1.44	2.18	456.9 M	2.3 B	7.1 B	176	242	59.0	57.3
1062	1399/01/11	29,294	0.02	23.2 B	7.9 M	0.55	0.46	71.4 M	104.9 M	113.9 M	56.1 M	86.5 M	52.2 M	1.27	1.21	2.18	2.0 B	988.1 M	7.1 B	168	179	51.7	43.2
1063	1399/01/10	29,300	0.1	58.1 B	19.9 M	1.35	1.19	186.1 M	117.7 M	115.5 M	86.2 M	90.0 M	53.6 M	2.16	1.31	2.15	16.7 B	6.9 B	6.9 B	184	203	58.9	30.1
1064	1399/01/09	29,304	0.24	19.5 B	6.6 M	0.41	0.38	101.0 M	92.2 M	110.1 M	67.5 M	85.8 M	52.9 M	1.5	1.08	2.08	908.8 M	5.8 B	5.7 B	158	223	82.0	77.4
1065	1399/01/06	29,368	0.67	44.4 B	15.2 M	0.85	0.88	82.4 M	103.7 M	106.7 M	108.8 M	89.6 M	53.3 M	-1.32	1.16	2.0	-8.4 B	8.5 B	4.9 B	132	177	24.5	43.4
1066	1399/01/05	29,203	0.03	26.7 B	9.2 M	0.35	0.54	70.2 M	111.3 M	104.7 M	127.7 M	98.2 M	51.0 M	-1.82	1.13	2.05	-6.3 B	10.0 B	4.8 B	165	140	43.4	66.9
1067	1398/12/28	29,380	1.12	63.1 B	21.6 M	0.83	1.3	125.5 M	128.5 M	105.0 M	68.4 M	86.9 M	47.3 M	1.83	1.48	2.22	31.5 B	16.2 B	5.1 B	322	130	64.0	14.1
1068	1398/12/27	29,180	0.8	60.2 B	20.7 M	0.81	1.28	66.4 M	143.7 M	102.4 M	56.6 M	75.1 M	48.2 M	1.17	1.91	2.12	11.4 B	13.6 B	2.9 B	277	124	30.6	11.7
1069	1398/12/26	28,985	0.46	43.2 B	14.9 M	0.56	0.93	170.9 M	159.5 M	106.1 M	79.8 M	67.4 M	51.5 M	2.14	2.37	2.06	14.4 B	12.4 B	1.5 B	173	190	68.5	35.1
1070	1398/12/25	28,862	0.13	67.3 B	23.3 M	0.96	1.53	140.8 M	154.2 M	100.3 M	161.3 M	55.3 M	52.1 M	-1.15	2.79	1.92	-897.3 M	13.8 B	304.3 M	146	133	30.5	31.9
1071	1398/12/24	28,824	0.09	141.4 B	49.1 M	2.77	3.67	164.4 M	146.7 M	96.5 M	76.1 M	33.6 M	49.3 M	2.16	4.36	1.96	24.4 B	12.7 B	122.1 M	251	221	29.2	11.9
1072	1398/12/21	28,796	0.01	63.3 B	22.0 M	1.45	1.74	234.2 M	141.3 M	87.4 M	40.6 M	27.1 M	47.6 M	5.77	5.21	1.84	18.9 B	8.7 B	-1.3 B	132	297	48.8	19.0
1073	1398/12/20	28,798	0.03	54.3 B	18.9 M	1.36	1.54	92.5 M	99.6 M	78.7 M	34.4 M	25.7 M	46.9 M	2.69	3.88	1.68	5.1 B	3.2 B	-2.6 B	154	266	26.2	16.8
1074	1398/12/19	28,793	0.17	58.6 B	20.4 M	1.75	1.73	145.4 M	110.7 M	77.1 M	20.8 M	25.4 M	48.4 M	7.0	4.36	1.59	21.3 B	4.6 B	-3.5 B	183	254	45.4	9.0
1075	1398/12/17	28,750	0.2	32.9 B	11.4 M	1.06	0.96	59.7 M	84.3 M	70.2 M	19.5 M	26.5 M	48.6 M	3.07	3.18	1.45	-6.4 B	1.3 B	-4.8 B	85	592	15.4	35.0
1076	1398/12/14	28,701	0.1	45.6 B	15.9 M	1.48	1.36	157.3 M	86.6 M	71.5 M	27.9 M	31.8 M	51.2 M	5.64	2.72	1.4	4.6 B	3.6 B	-4.5 B	92	355	31.7	21.7
1077	1398/12/13	28,672	0.01	26.3 B	9.2 M	0.72	0.78	28.0 M	74.4 M	68.1 M	30.2 M	37.5 M	53.3 M	-1.08	1.98	1.28	-8.5 B	2.8 B	-5.1 B	128	402	13.6	46.0
1078	1398/12/12	28,667	0.06	35.1 B	12.2 M	0.95	1.05	143.2 M	88.2 M	68.7 M	35.1 M	53.3 M	56.3 M	4.08	1.65	1.22	12.2 B	3.9 B	-5.3 B	132	191	53.9	19.2
1079	1398/12/11	28,669	0.16	27.1 B	9.4 M	0.58	0.82	54.2 M	74.5 M	66.0 M	30.1 M	61.8 M	57.0 M	1.8	1.2	1.16	4.6 B	52.3 M	-5.8 B	173	158	34.6	17.6
1080	1398/12/10	28,629	0.2	21.3 B	7.4 M	0.47	0.64	80.0 M	68.5 M	67.2 M	45.0 M	70.3 M	56.3 M	1.78	-1.03	1.19	5.0 B	-4.2 B	-5.8 B	135	128	50.8	27.1
1081	1398/12/07	28,585	0.14	43.5 B	15.2 M	1.08	1.32	71.4 M	58.4 M	66.7 M	63.1 M	68.5 M	54.3 M	1.13	-1.17	1.23	461.4 M	-7.0 B	-6.3 B	132	142	21.7	20.6
1082	1398/12/06	28,550	0.06	54.7 B	19.2 M	1.54	1.75	102.3 M	56.5 M	71.6 M	90.5 M	59.1 M	53.5 M	1.13	-1.05	1.34	-2.7 B	-7.2 B	-5.8 B	136	184	25.4	30.4
1083	1398/12/05	28,534	0.07	37.6 B	13.2 M	1.05	1.23	68.0 M	50.4 M	71.3 M	70.8 M	57.6 M	51.5 M	-1.04	-1.14	1.39	-7.1 B	-9.2 B	-5.6 B	96	193	17.4	36.3
1084	1398/12/04	28,514	0.06	73.4 B	25.8 M	2.59	2.61	21.3 M	57.3 M	70.6 M	71.9 M	67.8 M	51.4 M	-3.37	-1.18	1.37	-16.4 B	-11.0 B	-5.6 B	138	269	4.0	26.3
1085	1398/12/03	28,497	0.01	16.1 B	5.7 M	0.57	0.57	30.6 M	69.4 M	74.6 M	50.5 M	71.4 M	51.7 M	-1.65	-1.03	1.44	-9.0 B	-9.7 B	-4.8 B	125	255	23.7	79.8
1086	1398/11/30	28,500	0.21	19.2 B	6.7 M	0.61	0.67	63.3 M	77.1 M	79.6 M	26.8 M	73.0 M	52.4 M	2.37	1.06	1.52	-463.7 M	-8.8 B	-4.2 B	114	287	37.6	40.1
1087	1398/11/29	28,473	0.18	31.6 B	11.1 M	1.08	1.11	94.4 M	74.2 M	84.8 M	73.0 M	76.9 M	54.1 M	1.29	-1.04	1.57	-13.0 B	-9.3 B	-3.7 B	76	276	22.7	63.7
1088	1398/11/28	28,424	0.07	38.0 B	13.4 M	1.39	1.31	102.1 M	70.0 M	86.7 M	136.1 M	63.5 M	53.1 M	-1.33	1.1	1.63	-16.2 B	-8.3 B	-2.9 B	107	199	28.7	71.2
1089	1398/11/27	28,404	0.04	36.7 B	12.9 M	1.4	1.28	70.6 M	62.6 M	86.7 M	97.2 M	52.3 M	53.6 M	-1.38	1.2	1.62	-9.7 B	-7.6 B	-2.8 B	117	185	22.5	49.0
1090	1398/11/26	28,416	0.23	16.3 B	5.7 M	0.53	0.55	60.3 M	57.5 M	86.6 M	53.8 M	42.2 M	53.8 M	1.12	1.36	1.61	-4.5 B	-6.6 B	-3.0 B	98	194	36.2	64.0
1091	1398/11/23	28,350	0.1	33.6 B	11.9 M	1.07	1.12	53.4 M	63.2 M	89.5 M	38.8 M	39.4 M	55.7 M	1.38	1.6	1.61	-3.2 B	-5.8 B	-3.2 B	131	263	20.8	30.4
1092	1398/11/21	28,350	0.18	21.6 B	7.6 M	0.64	0.7	65.4 M	66.9 M	96.0 M	33.2 M	42.7 M	57.8 M	1.97	1.57	1.66	-7.9 B	-6.6 B	-2.5 B	86	408	26.0	62.6
1093	1398/11/20	28,297	0.05	28.0 B	9.9 M	0.86	0.86	64.5 M	60.8 M	100.8 M	60.5 M	50.7 M	60.7 M	1.07	1.2	1.66	-12.4 B	-7.5 B	-1.2 B	117	330	27.0	71.3
1094	1398/11/19	28,287	0.14	31.2 B	11.0 M	1.02	0.93	46.5 M	67.8 M	100.9 M	30.6 M	48.5 M	70.6 M	1.52	1.4	1.43	-4.7 B	-4.8 B	-2.8 B	113	325	16.8	31.9
1095	1398/11/16	28,242	0.04	40.0 B	14.2 M	1.45	1.19	88.1 M	72.5 M	103.1 M	35.0 M	48.6 M	73.6 M	2.52	1.49	1.4	-669.0 M	-3.0 B	-1.8 B	113	304	24.9	26.6
1096	1398/11/15	28,237	0.06	35.1 B	12.4 M	1.24	0.98	69.9 M	69.7 M	108.1 M	60.6 M	45.3 M	76.0 M	1.15	1.54	1.42	-7.3 B	-3.6 B	-472.8 M	104	240	20.7	41.4
1097	1398/11/14	28,217	0.0	33.6 B	11.9 M	1.29	0.93	37.9 M	88.0 M	124.9 M	76.1 M	42.1 M	75.5 M	-2.01	2.09	1.65	-12.3 B	-271.7 M	2.8 B	124	224	14.0	50.8
1098	1398/11/13	28,224	0.08	22.5 B	8.0 M	0.88	0.62	98.5 M	100.5 M	129.5 M	52.5 M	36.1 M	74.9 M	1.88	2.78	1.73	1.2 B	2.5 B	4.0 B	117	197	51.3	46.0
1099	1398/11/12	28,205	0.11	21.6 B	7.7 M	0.81	0.58	71.1 M	91.4 M	129.6 M	26.9 M	38.7 M	74.7 M	2.64	2.36	1.74	4.3 B	768.0 M	4.0 B	158	259	51.9	32.2
1100	1398/11/08	28,190	0.22	25.2 B	9.0 M	0.99	0.68	72.7 M	93.8 M	131.7 M	28.0 M	47.7 M	78.0 M	2.59	1.97	1.69	-3.6 B	92.8 M	3.8 B	111	417	32.0	46.3
1101	1398/11/07	28,149	0.14	38.7 B	13.8 M	1.67	1.05	162.9 M	102.4 M	131.1 M	42.4 M	58.6 M	81.5 M	3.84	1.75	1.61	9.2 B	1.3 B	3.8 B	125	264	52.6	28.9
1102	1398/11/06	28,109	0.14	22.0 B	7.8 M	0.91	0.59	101.9 M	103.1 M	125.5 M	39.4 M	62.7 M	82.9 M	2.59	1.64	1.51	1.5 B	1.5 B	3.2 B	115	260	53.3	46.6
1103	1398/11/05	28,070	0.03	20.0 B	7.1 M	0.67	0.54	57.5 M	107.9 M	124.8 M	65.6 M	67.1 M	86.6 M	-1.14	1.61	1.44	-7.4 B	1.8 B	2.6 B	142	238	40.8	78.0
1104	1398/11/02	28,056	0.0	27.6 B	9.8 M	0.91	0.75	83.9 M	114.7 M	125.2 M	86.3 M	83.1 M	86.1 M	-1.03	1.38	1.45	883.1 M	431.9 M	3.1 B	209	193	63.6	60.4
1105	1398/11/01	28,089	0.16	19.4 B	6.9 M	0.59	0.53	123.3 M	117.4 M	124.5 M	69.8 M	85.2 M	85.3 M	1.77	1.38	1.46	2.2 B	-2.6 B	3.0 B	132	202	84.0	72.8
1106	1398/10/30	28,030	0.13	26.8 B	9.6 M	0.75	0.74	168.0 M	119.4 M	121.7 M	59.3 M	92.0 M	84.1 M	2.83	1.3	1.45	10.4 B	-4.7 B	2.9 B	123	173	77.0	38.2
1107	1398/10/29	28,006	0.15	26.6 B	9.5 M	0.7	0.74	133.7 M	120.9 M	117.2 M	54.6 M	97.5 M	83.2 M	2.45	1.24	1.41	3.0 B	-4.7 B	2.5 B	106	205	53.2	42.0
1108	1398/10/28	27,964	0.0	48.8 B	17.5 M	1.17	1.43	96.3 M	124.5 M	114.7 M	135.0 M	104.4 M	82.1 M	-1.4	1.19	1.4	-14.3 B	-1.4 B	2.5 B	177	232	34.9	64.1
1109	1398/10/25	27,986	0.24	29.7 B	10.6 M	0.66	0.87	65.9 M	121.4 M	115.9 M	95.9 M	138.4 M	77.5 M	-1.46	-1.14	1.5	-14.3 B	-7.7 B	3.2 B	97	216	21.5	69.7
1110	1398/10/24	27,957	0.22	32.6 B	11.7 M	0.69	0.97	141.4 M	121.6 M	116.7 M	105.4 M	139.4 M	72.7 M	1.34	-1.15	1.61	-8.5 B	-1.6 B	3.9 B	81	189	35.2	61.2
1111	1398/10/23	27,911	0.09	41.3 B	14.8 M	0.74	1.27	161.3 M	129.4 M	114.8 M	91.4 M	134.9 M	69.4 M	1.77	-1.04	1.65	10.5 B	5.2 B	4.3 B	165	176	64.5	38.9
1112	1398/10/22	27,901	0.16	38.5 B	13.8 M	0.69	1.18	138.3 M	167.3 M	109.7 M	84.3 M	125.9 M	66.9 M	1.64	1.33	1.64	19.3 B	14.5 B	3.6 B	234	155	84.2	34.0
1113	1398/10/21	27,860	0.14	66.6 B	23.9 M	1.42	2.17	74.4 M	172.0 M	103.7 M	324.0 M	123.2 M	64.6 M	-4.36	1.4	1.61	-45.3 B	13.0 B	2.6 B	144	173	16.1	84.2
1114	1398/10/18	27,809	-0.04	47.2 B	17.0 M	1.01	1.61	100.9 M	180.4 M	106.0 M	74.7 M	53.5 M	49.4 M	1.35	3.37	2.15	16.1 B	22.3 B	4.9 B	256	131	54.8	20.7
1115	1398/10/17	27,937	0.54	40.2 B	14.5 M	0.96	1.42	170.1 M	196.4 M	106.5 M	61.3 M	54.9 M	49.0 M	2.77	3.58	2.17	25.2 B	19.3 B	3.9 B	194	127	82.0	19.4
1116	1398/10/15	27,830	0.24	85.2 B	30.7 M	2.65	3.3	404.7 M	180.5 M	99.2 M	35.4 M	49.9 M	48.4 M	11.42	3.62	2.05	57.3 B	13.5 B	2.4 B	154	143	73.1	5.9
1117	1398/10/14	27,771	0.15	37.4 B	13.5 M	1.21	1.45	147.2 M	86.8 M	73.4 M	58.1 M	52.1 M	49.8 M	2.53	1.67	1.47	11.8 B	1.6 B	-1.1 B	128	122	50.3	18.9
1118	1398/10/11	27,763	0.26	23.8 B	8.6 M	0.84	0.92	95.3 M	70.1 M	66.6 M	43.7 M	60.1 M	49.5 M	2.18	1.17	1.35	1.2 B	-2.9 B	-2.2 B	93	176	37.2	32.3
1119	1398/10/10	27,688	0.02	46.2 B	16.7 M	1.95	1.88	102.3 M	61.3 M	63.6 M	80.5 M	59.0 M	49.6 M	1.27	1.04	1.28	1.2 B	-2.8 B	-2.7 B	120	138	26.6	24.0
1120	1398/10/09	27,799	0.51	16.9 B	6.1 M	0.68	0.69	44.2 M	52.1 M	60.7 M	39.9 M	56.9 M	48.3 M	1.11	-1.09	1.26	-3.9 B	-3.1 B	-3.1 B	95	204	24.9	48.3
1121	1398/10/08	27,659	0.05	36.1 B	13.0 M	1.82	1.53	39.6 M	55.0 M	59.4 M	47.9 M	58.2 M	47.8 M	-1.21	-1.06	1.24	-2.2 B	-2.2 B	-3.2 B	134	157	14.7	20.8
1122	1398/10/07	27,647	0.12	31.1 B	11.2 M	1.76	1.33	74.0 M	58.5 M	58.5 M	92.3 M	55.4 M	46.8 M	-1.25	1.05	1.25	-10.9 B	-1.5 B	-3.2 B	91	191	21.7	56.8
1123	1398/10/04	27,615	0.1	11.0 B	4.0 M	0.57	0.46	47.3 M	58.4 M	56.4 M	27.2 M	39.3 M	44.7 M	1.74	1.48	1.26	2.1 B	1.3 B	-3.0 B	110	116	47.2	28.6
1124	1398/10/03	27,611	0.15	23.1 B	8.4 M	1.15	0.98	58.4 M	68.0 M	54.8 M	68.3 M	45.4 M	44.1 M	-1.17	1.5	1.24	-522.7 M	1.0 B	-3.1 B	156	141	39.5	41.7
1125	1398/10/02	27,574	0.05	22.4 B	8.1 M	1.1	0.97	60.4 M	72.1 M	52.1 M	41.9 M	36.7 M	43.1 M	1.44	1.96	1.21	488.4 M	874.2 M	-3.3 B	124	167	33.4	31.3
1126	1398/10/01	27,560	0.07	11.1 B	4.0 M	0.5	0.48	54.3 M	77.9 M	48.7 M	30.9 M	37.8 M	43.2 M	1.76	2.06	1.13	1.3 B	792.4 M	-3.5 B	102	136	49.9	37.8
1127	1398/09/30	27,544	0.16	20.2 B	7.3 M	0.79	0.88	71.1 M	79.7 M	46.8 M	27.5 M	41.6 M	43.6 M	2.58	1.91	1.07	3.1 B	-296.5 M	-3.6 B	108	167	38.0	22.8
1128	1398/09/27	27,494	0.04	19.6 B	7.1 M	0.72	0.87	113.7 M	74.0 M	44.1 M	63.1 M	44.7 M	43.7 M	1.8	1.66	1.01	616.0 M	-964.9 M	-3.9 B	77	129	44.8	41.6
1129	1398/09/26	27,500	0.1	26.8 B	9.7 M	1.01	1.21	74.3 M	74.5 M	41.0 M	28.0 M	41.4 M	43.4 M	2.65	1.8	-1.06	-1.2 B	-840.3 M	-4.2 B	70	227	19.4	23.7
1130	1398/09/25	27,495	0.12	24.2 B	8.8 M	0.94	1.12	84.7 M	80.1 M	39.2 M	47.5 M	48.6 M	43.9 M	1.78	1.65	-1.12	79.1 M	-1.4 B	-4.1 B	93	164	32.6	32.3
1131	1398/09/24	27,470	0.04	21.1 B	7.7 M	0.74	0.99	62.0 M	77.2 M	37.2 M	49.8 M	48.4 M	43.5 M	1.24	1.6	-1.17	-4.1 B	-2.3 B	-4.1 B	101	208	29.7	49.2
1132	1398/09/23	27,455	0.0	36.0 B	13.1 M	1.25	1.79	55.3 M	70.1 M	36.8 M	43.9 M	50.9 M	42.5 M	1.26	1.38	-1.15	-262.3 M	-4.1 B	-3.6 B	154	200	23.7	24.4
1133	1398/09/20	27,474	0.26	28.4 B	10.3 M	1.01	1.49	124.1 M	65.5 M	34.9 M	40.2 M	51.7 M	42.2 M	3.09	1.27	-1.21	1.2 B	-6.2 B	-3.8 B	66	173	28.9	24.5
1134	1398/09/19	27,400	0.01	22.9 B	8.3 M	0.84	1.25	104.6 M	50.7 M	31.8 M	58.1 M	52.4 M	42.1 M	1.8	-1.03	-1.32	-4.1 B	-8.3 B	-4.0 B	95	242	43.4	61.5
1135	1398/09/18	27,404	0.07	20.0 B	7.3 M	0.75	1.13	68.9 M	39.9 M	29.1 M	46.8 M	50.0 M	40.6 M	1.47	-1.25	-1.39	-4.4 B	-8.7 B	-3.9 B	94	232	32.4	54.3
1136	1398/09/17	27,391	0.01	34.6 B	12.6 M	1.48	2.1	27.9 M	31.5 M	27.0 M	60.0 M	47.5 M	40.0 M	-2.15	-1.51	-1.48	-13.1 B	-8.9 B	-3.6 B	105	268	8.5	46.4
1137	1398/09/16	27,400	0.04	37.6 B	13.7 M	1.77	2.46	32.1 M	31.4 M	27.0 M	49.4 M	41.8 M	39.0 M	-1.54	-1.33	-1.44	-10.5 B	-7.0 B	-2.9 B	118	290	10.1	38.1
1138	1398/09/13	27,438	0.33	24.8 B	9.1 M	1.23	1.68	28.0 M	32.6 M	26.9 M	47.6 M	41.1 M	37.8 M	-1.7	-1.26	-1.41	-9.3 B	-6.1 B	-2.2 B	99	253	11.2	48.6
1139	1398/09/12	27,350	0.1	19.3 B	7.1 M	0.96	1.37	47.5 M	32.2 M	26.8 M	44.9 M	36.5 M	37.4 M	1.06	-1.13	-1.39	-6.2 B	-4.3 B	-1.7 B	85	228	20.9	52.9
1140	1398/09/11	27,331	0.06	16.5 B	6.0 M	0.86	1.19	25.5 M	29.5 M	26.3 M	33.9 M	35.6 M	37.0 M	-1.33	-1.21	-1.41	-5.3 B	-3.9 B	-1.4 B	119	246	18.4	50.6
1141	1398/09/10	27,320	0.04	18.6 B	6.8 M	0.99	1.35	28.7 M	28.2 M	26.4 M	32.1 M	37.5 M	37.4 M	-1.12	-1.33	-1.42	-3.7 B	-3.5 B	-991.0 M	148	248	22.8	42.7
1142	1398/09/09	27,340	-0.07	27.1 B	9.9 M	1.76	2.1	36.7 M	29.0 M	26.0 M	47.0 M	40.0 M	38.3 M	-1.28	-1.38	-1.47	-6.2 B	-2.9 B	-973.3 M	147	246	19.9	42.6
1143	1398/09/06	27,400	0.18	18.9 B	6.9 M	1.36	1.55	28.0 M	26.6 M	26.1 M	22.8 M	36.7 M	38.0 M	1.23	-1.38	-1.46	-209.7 M	-2.3 B	-633.4 M	157	202	23.3	24.4
1144	1398/09/05	27,436	0.0	19.9 B	7.3 M	1.43	1.64	28.5 M	25.7 M	25.4 M	39.9 M	41.8 M	38.9 M	-1.4	-1.63	-1.53	-4.1 B	-3.2 B	-629.0 M	214	255	30.7	51.0
1145	1398/09/04	27,399	-0.15	11.5 B	4.2 M	0.78	0.9	22.6 M	25.6 M	26.0 M	44.1 M	41.2 M	39.6 M	-1.95	-1.61	-1.52	-3.3 B	-2.4 B	-275.6 M	247	202	48.8	77.7
1146	1398/09/03	27,423	0.05	16.9 B	6.1 M	1.16	1.32	31.6 M	27.7 M	28.5 M	45.3 M	39.6 M	39.4 M	-1.43	-1.43	-1.38	-838.1 M	-1.6 B	460.6 M	244	189	45.8	50.7
1147	1398/09/02	27,440	0.29	10.0 B	3.6 M	0.68	0.74	21.1 M	30.3 M	29.1 M	31.6 M	35.8 M	38.5 M	-1.5	-1.18	-1.33	-3.1 B	-424.4 M	708.1 M	171	214	36.2	67.8
1148	1398/08/29	27,373	0.18	11.1 B	4.1 M	0.79	0.81	21.8 M	29.9 M	30.0 M	52.8 M	37.0 M	38.8 M	-2.42	-1.23	-1.3	-4.5 B	-382.5 M	1.2 B	133	140	26.1	66.5
1149	1398/08/28	27,351	0.07	20.5 B	7.5 M	1.77	1.5	28.1 M	28.2 M	30.4 M	35.8 M	34.4 M	38.2 M	-1.27	-1.22	-1.26	-454.9 M	-164.5 M	1.7 B	194	165	26.6	28.8
1150	1398/08/27	27,380	0.03	15.3 B	5.6 M	1.5	1.11	31.4 M	27.0 M	31.5 M	36.5 M	33.2 M	38.5 M	-1.16	-1.23	-1.22	715.3 M	-362.4 M	2.0 B	234	182	48.0	43.4
1151	1398/08/26	27,302	-0.58	15.7 B	5.7 M	1.75	1.11	45.1 M	23.3 M	32.5 M	24.3 M	32.3 M	38.7 M	1.86	-1.39	-1.19	5.3 B	-303.9 M	2.5 B	190	137	54.7	21.2
1152	1398/08/25	27,505	0.22	11.0 B	4.0 M	1.12	0.75	21.1 M	20.8 M	32.3 M	36.0 M	36.5 M	39.5 M	-1.7	-1.76	-1.22	-2.9 B	-1.3 B	2.6 B	205	202	39.5	66.3
1153	1398/08/22	27,500	0.28	8.2 B	3.0 M	0.74	0.54	15.3 M	22.3 M	34.0 M	37.2 M	35.3 M	39.1 M	-2.44	-1.58	-1.15	-3.4 B	51.1 M	3.1 B	197	172	36.7	78.2
1154	1398/08/21	27,420	0.18	7.8 B	2.9 M	0.73	0.51	22.2 M	24.0 M	34.9 M	29.7 M	36.6 M	39.0 M	-1.34	-1.52	-1.12	-1.4 B	654.6 M	3.3 B	193	193	54.7	73.2
1155	1398/08/20	27,404	0.2	8.4 B	3.1 M	0.73	0.5	17.3 M	24.4 M	36.2 M	32.5 M	38.6 M	38.1 M	-1.87	-1.58	-1.05	1.0 B	982.8 M	3.8 B	315	137	65.0	53.0
1156	1398/08/19	27,350	0.14	9.5 B	3.5 M	0.74	0.56	27.3 M	26.8 M	38.7 M	48.8 M	40.4 M	39.6 M	-1.79	-1.51	-1.02	401.2 M	1.5 B	4.0 B	281	149	80.9	76.7
1157	1398/08/18	27,323	0.13	14.9 B	5.4 M	1.26	0.83	27.5 M	25.6 M	40.0 M	29.4 M	40.6 M	39.4 M	-1.07	-1.59	1.02	3.7 B	722.2 M	4.0 B	298	153	55.1	30.2
1158	1398/08/14	27,277	0.26	14.3 B	5.3 M	1.45	0.75	26.2 M	26.7 M	42.3 M	44.4 M	43.2 M	40.2 M	-1.69	-1.62	1.05	-380.6 M	110.1 M	4.2 B	238	149	43.5	46.2
1159	1398/08/13	27,239	0.25	6.6 B	2.4 M	0.54	0.33	24.6 M	24.4 M	44.0 M	37.5 M	42.2 M	40.5 M	-1.52	-1.73	1.08	196.9 M	162.2 M	4.5 B	209	132	77.9	74.9
1160	1398/08/12	27,170	0.17	12.0 B	4.4 M	0.82	0.58	27.4 M	26.9 M	45.3 M	41.5 M	45.2 M	41.0 M	-1.52	-1.68	1.11	3.5 B	724.7 M	4.6 B	371	161	84.8	55.9
1161	1398/08/11	27,131	0.28	16.1 B	5.9 M	1.12	0.76	22.1 M	34.5 M	46.4 M	46.7 M	45.3 M	42.3 M	-2.12	-1.31	1.1	-3.4 B	2.3 B	4.1 B	330	228	45.2	66.1
1162	1398/08/08	27,088	0.17	9.8 B	3.6 M	0.56	0.43	33.6 M	39.2 M	48.7 M	43.5 M	41.3 M	43.1 M	-1.29	-1.05	1.13	628.7 M	3.8 B	4.0 B	257	184	88.2	81.8
1163	1398/08/06	27,046	0.34	4.5 B	1.7 M	0.23	0.19	14.0 M	40.3 M	50.6 M	36.7 M	39.6 M	42.6 M	-2.62	1.02	1.19	-120.3 M	5.2 B	4.2 B	261	103	80.8	83.5
1164	1398/08/04	27,080	0.61	19.0 B	7.0 M	0.97	0.77	35.6 M	43.9 M	51.3 M	53.4 M	39.8 M	40.8 M	-1.5	1.1	1.26	3.0 B	6.0 B	3.9 B	352	178	66.1	50.2
1165	1398/08/01	26,982	0.39	22.8 B	8.5 M	1.22	0.91	71.7 M	47.8 M	52.4 M	41.7 M	37.1 M	39.0 M	1.72	1.29	1.34	11.4 B	6.6 B	3.6 B	251	158	79.0	28.9
1166	1398/07/30	26,881	-0.28	15.4 B	5.7 M	0.79	0.6	44.1 M	43.5 M	51.5 M	30.5 M	36.6 M	38.6 M	1.44	1.19	1.33	4.1 B	6.3 B	2.7 B	233	202	66.6	40.0
1167	1398/07/29	26,885	-0.41	25.4 B	9.4 M	1.38	0.83	39.6 M	41.4 M	51.6 M	34.5 M	39.8 M	38.7 M	1.15	1.04	1.33	7.6 B	7.1 B	2.2 B	302	127	47.1	17.3
1168	1398/07/28	27,020	0.22	16.2 B	6.0 M	0.86	0.48	34.1 M	45.4 M	54.0 M	38.5 M	38.0 M	39.4 M	-1.13	1.19	1.37	4.0 B	6.9 B	2.0 B	282	147	59.3	34.9
1169	1398/07/24	26,990	0.07	17.8 B	6.6 M	0.96	0.49	52.5 M	46.6 M	56.3 M	41.0 M	37.6 M	39.2 M	1.28	1.24	1.44	5.8 B	6.3 B	2.4 B	247	175	72.6	40.2
1170	1398/07/23	27,020	-0.28	18.7 B	6.9 M	0.88	0.5	48.3 M	46.9 M	58.1 M	40.2 M	32.2 M	38.6 M	1.2	1.45	1.5	10.2 B	7.0 B	2.6 B	314	125	81.0	26.8
1171	1398/07/22	27,061	-0.13	19.8 B	7.3 M	0.95	0.51	35.1 M	50.8 M	62.5 M	45.4 M	36.8 M	39.6 M	-1.29	1.38	1.58	8.1 B	5.9 B	2.7 B	371	109	65.5	24.9
1172	1398/07/21	27,096	0.17	19.4 B	7.2 M	0.83	0.49	65.0 M	57.6 M	65.1 M	31.2 M	37.0 M	39.3 M	2.08	1.56	1.66	6.4 B	4.4 B	2.4 B	219	250	73.3	40.2
1173	1398/07/20	27,050	0.07	18.9 B	7.0 M	0.7	0.48	39.7 M	61.0 M	62.5 M	36.8 M	39.7 M	39.3 M	1.08	1.53	1.59	895.2 M	4.7 B	2.1 B	256	252	53.8	49.1
1174	1398/07/17	27,008	0.04	16.4 B	6.1 M	0.56	0.41	53.8 M	67.6 M	63.2 M	19.0 M	42.5 M	40.0 M	2.84	1.59	1.58	9.2 B	5.4 B	1.6 B	259	249	84.9	28.8
1175	1398/07/16	27,098	1.0	32.3 B	12.0 M	1.16	0.83	71.4 M	70.3 M	62.0 M	62.0 M	50.1 M	42.1 M	1.15	1.4	1.47	4.7 B	4.2 B	880.6 M	235	194	51.9	37.2
1176	1398/07/15	26,969	0.83	16.9 B	6.3 M	0.58	0.43	62.2 M	64.2 M	60.2 M	42.1 M	51.0 M	41.0 M	1.48	1.26	1.47	573.5 M	1.7 B	679.3 M	158	220	58.0	54.6
1177	1398/07/14	26,753	0.5	31.7 B	11.9 M	1.03	0.83	85.3 M	65.5 M	57.3 M	45.8 M	54.8 M	40.7 M	1.86	1.2	1.41	8.1 B	558.8 M	451.4 M	192	180	51.6	26.0
1178	1398/07/13	26,641	0.31	36.4 B	13.7 M	1.15	0.97	68.2 M	64.0 M	55.1 M	52.3 M	51.9 M	38.7 M	1.31	1.23	1.42	4.1 B	-37.7 M	318.6 M	188	166	35.3	23.9
1179	1398/07/10	26,560	0.28	28.8 B	10.8 M	0.95	0.79	61.8 M	51.9 M	54.8 M	48.9 M	42.7 M	37.8 M	1.26	1.22	1.45	3.3 B	-1.9 B	341.0 M	171	148	36.8	25.2
1180	1398/07/09	26,700	1.09	23.9 B	9.0 M	0.75	0.67	34.0 M	48.1 M	53.6 M	67.7 M	37.6 M	37.2 M	-1.99	1.28	1.44	-7.6 B	-3.5 B	251.5 M	135	180	19.2	51.0
1181	1398/07/08	26,600	0.88	23.8 B	9.0 M	0.72	0.66	69.3 M	52.9 M	54.5 M	56.8 M	33.5 M	36.5 M	1.22	1.58	1.49	-5.2 B	-3.0 B	780.5 M	142	265	41.4	63.3
1182	1398/07/07	26,400	0.3	39.4 B	14.9 M	0.8	1.11	82.4 M	47.0 M	53.8 M	34.7 M	29.8 M	36.1 M	2.37	1.58	1.49	5.1 B	-3.3 B	1.3 B	155	220	32.4	19.4
1183	1398/07/06	26,330	0.13	41.0 B	15.6 M	0.75	1.2	14.9 M	49.1 M	51.6 M	21.7 M	32.1 M	36.5 M	-1.46	1.53	1.42	-5.1 B	-3.4 B	954.7 M	175	355	6.4	18.8
1184	1398/07/03	26,320	0.21	21.6 B	8.2 M	0.33	0.63	43.3 M	63.8 M	52.5 M	26.6 M	34.8 M	38.5 M	1.63	1.84	1.36	-4.6 B	41.6 M	972.8 M	129	381	25.9	47.0
1185	1398/07/02	26,302	0.22	31.8 B	12.1 M	0.47	0.92	64.4 M	73.3 M	53.4 M	34.9 M	36.2 M	39.9 M	1.85	2.03	1.34	-5.3 B	2.9 B	1.5 B	85	308	17.2	33.7
1186	1398/07/01	26,242	0.06	30.8 B	11.7 M	0.45	0.9	38.4 M	87.1 M	54.3 M	34.7 M	41.6 M	40.6 M	1.11	2.1	1.34	-6.5 B	6.3 B	1.9 B	99	297	12.3	33.5
1187	1398/06/31	26,227	0.06	119.2 B	45.4 M	2.3	3.93	83.8 M	86.3 M	53.7 M	51.0 M	42.2 M	40.7 M	1.64	2.04	1.32	4.6 B	8.0 B	2.0 B	187	217	13.1	9.3
1188	1398/06/30	26,233	0.15	70.6 B	26.9 M	1.71	2.51	69.5 M	72.2 M	51.6 M	32.0 M	37.9 M	39.8 M	2.17	1.91	1.3	11.9 B	7.2 B	1.6 B	243	155	23.9	7.0
1189	1398/06/27	26,194	0.13	71.5 B	27.3 M	2.31	2.76	93.7 M	67.4 M	50.0 M	26.1 M	41.4 M	38.1 M	3.6	1.63	1.31	9.9 B	3.0 B	859.9 M	154	174	20.2	6.3
1190	1398/06/26	26,170	0.06	47.8 B	18.3 M	1.91	1.94	142.8 M	55.0 M	48.4 M	67.7 M	47.5 M	37.7 M	2.11	1.16	1.28	11.5 B	-126.9 M	422.0 M	156	159	46.6	22.5
1191	1398/06/25	26,151	0.0	30.6 B	11.7 M	1.32	1.26	58.1 M	37.2 M	44.4 M	36.0 M	42.8 M	36.9 M	1.61	-1.15	1.21	2.1 B	-2.3 B	-237.7 M	191	250	36.3	29.4
1192	1398/06/24	26,168	0.07	37.8 B	14.5 M	1.99	1.61	28.8 M	29.9 M	44.0 M	31.8 M	42.7 M	37.0 M	-1.1	-1.43	1.19	413.1 M	-3.5 B	-393.8 M	253	216	19.3	18.2
1193	1398/06/23	26,166	0.09	18.8 B	7.2 M	0.94	0.81	33.7 M	34.0 M	44.5 M	48.7 M	37.3 M	37.3 M	-1.44	-1.1	1.19	-8.7 B	-2.5 B	-607.6 M	126	266	22.6	68.9
1194	1398/06/20	26,170	0.08	19.5 B	7.5 M	1.07	0.84	26.6 M	39.2 M	43.4 M	64.2 M	33.0 M	35.0 M	-2.41	1.19	1.24	-6.0 B	165.5 M	-71.6 M	176	166	24.0	54.6
1195	1398/06/17	26,170	0.25	18.6 B	7.1 M	1.05	0.76	40.2 M	41.2 M	44.0 M	36.2 M	28.3 M	32.5 M	1.11	1.46	1.36	721.0 M	1.7 B	-186.5 M	163	161	35.1	31.2
1196	1398/06/16	26,141	0.02	21.1 B	8.1 M	1.13	0.87	25.0 M	44.2 M	45.1 M	36.9 M	30.2 M	32.0 M	-1.48	1.46	1.41	-4.0 B	2.1 B	-132.5 M	270	291	32.0	50.8
1197	1398/06/13	26,101	-0.02	16.8 B	6.4 M	0.8	0.68	47.3 M	51.6 M	46.8 M	14.1 M	32.9 M	31.8 M	3.36	1.57	1.47	5.5 B	3.9 B	46.3 M	207	307	58.3	25.8
1198	1398/06/12	26,149	0.31	23.4 B	9.0 M	1.18	0.94	63.0 M	49.4 M	48.0 M	28.8 M	41.5 M	34.2 M	2.19	1.19	1.4	4.6 B	2.5 B	-418.1 M	178	230	47.9	28.3
1199	1398/06/11	26,101	0.35	11.3 B	4.3 M	0.49	0.44	38.0 M	44.1 M	47.4 M	31.0 M	48.5 M	35.9 M	1.22	-1.1	1.32	1.5 B	638.8 M	-924.1 M	186	178	62.4	48.8
1200	1398/06/10	26,033	0.24	15.5 B	6.0 M	0.59	0.61	56.8 M	48.9 M	47.5 M	53.0 M	51.6 M	36.3 M	1.07	-1.06	1.31	3.0 B	1.4 B	-967.0 M	183	140	66.9	47.7
1201	1398/06/09	25,976	0.11	26.2 B	10.1 M	0.99	1.04	53.2 M	52.6 M	47.9 M	61.3 M	50.8 M	36.3 M	-1.15	1.03	1.32	4.9 B	1.6 B	-877.8 M	265	150	53.8	35.1
1202	1398/06/06	25,953	0.26	28.1 B	10.8 M	0.96	1.14	34.7 M	48.6 M	47.1 M	42.6 M	45.1 M	36.0 M	-1.23	1.08	1.31	-1.5 B	-263.7 M	-1.1 B	180	181	22.2	27.4
1203	1398/06/05	25,924	0.16	17.9 B	6.9 M	0.58	0.72	33.8 M	49.7 M	46.3 M	56.9 M	42.9 M	36.4 M	-1.68	1.16	1.27	-4.7 B	-825.4 M	-832.8 M	183	192	34.5	61.0
1204	1398/06/04	25,855	0.01	26.2 B	10.1 M	0.85	1.05	62.3 M	51.4 M	46.2 M	45.3 M	33.2 M	35.5 M	1.37	1.55	1.3	5.4 B	-410.1 M	-291.8 M	204	162	48.5	28.0
1205	1398/06/03	25,885	0.26	32.8 B	12.7 M	1.14	1.33	81.3 M	49.4 M	45.5 M	48.8 M	30.0 M	35.6 M	1.67	1.64	1.28	4.1 B	-1.3 B	-318.0 M	157	178	38.9	26.5
1206	1398/06/02	25,840	0.22	26.7 B	10.3 M	0.94	1.09	30.9 M	42.8 M	44.3 M	35.5 M	29.5 M	35.2 M	-1.15	1.45	1.26	-4.5 B	-2.4 B	-231.4 M	155	263	17.9	35.0
1207	1398/05/30	25,800	0.09	42.0 B	16.3 M	1.76	1.78	40.0 M	47.1 M	44.1 M	35.8 M	29.8 M	35.9 M	1.12	1.58	1.23	-4.3 B	-1.7 B	-103.1 M	177	317	16.9	27.0
1208	1398/05/28	25,816	0.15	25.4 B	9.8 M	1.17	1.03	38.4 M	45.3 M	43.3 M	18.4 M	29.6 M	35.7 M	2.09	1.53	1.21	-2.7 B	-1.6 B	317.5 M	131	419	19.8	30.4
1209	1398/05/27	25,785	0.14	27.5 B	10.7 M	1.36	1.13	57.1 M	39.6 M	42.5 M	23.1 M	29.8 M	37.2 M	2.47	1.33	1.14	1.1 B	-680.4 M	1.1 B	121	250	25.1	21.0
1210	1398/05/26	25,766	0.13	22.0 B	8.6 M	0.91	0.9	51.7 M	36.7 M	40.9 M	42.6 M	27.7 M	38.5 M	1.21	1.33	1.06	-1.7 B	-2.6 B	1.5 B	134	202	31.5	39.0
1211	1398/05/23	25,745	0.27	24.2 B	9.4 M	1.07	0.98	51.4 M	39.3 M	39.2 M	39.5 M	25.7 M	39.0 M	1.3	1.53	1.01	-1.0 B	-1.9 B	2.1 B	132	198	28.1	32.4
1212	1398/05/22	25,706	0.21	19.9 B	7.8 M	0.84	0.8	31.6 M	38.7 M	39.3 M	37.2 M	24.8 M	40.0 M	-1.18	1.56	-1.02	-3.9 B	-1.7 B	2.2 B	158	238	25.1	44.5
1213	1398/05/20	25,659	0.07	14.8 B	5.8 M	0.56	0.58	26.3 M	46.7 M	39.3 M	17.0 M	28.1 M	39.7 M	1.55	1.66	-1.01	2.0 B	-1.7 B	2.5 B	305	353	54.1	40.5
1214	1398/05/19	25,641	0.23	19.7 B	7.7 M	0.71	0.77	37.0 M	57.6 M	38.9 M	20.8 M	36.4 M	39.5 M	1.78	1.58	-1.01	-8.3 B	-3.2 B	2.3 B	89	557	16.7	58.7
1215	1398/05/16	25,580	0.02	42.1 B	16.4 M	1.87	1.69	64.5 M	55.7 M	39.1 M	26.9 M	45.0 M	35.0 M	2.4	1.24	1.11	1.8 B	-1.5 B	2.6 B	149	290	22.9	18.6
1216	1398/05/15	25,580	0.05	15.6 B	6.1 M	0.7	0.6	48.0 M	56.0 M	38.5 M	32.0 M	52.5 M	34.2 M	1.5	1.07	1.12	-409.8 M	-862.0 M	2.4 B	126	202	38.7	41.3
1217	1398/05/14	25,574	0.15	25.2 B	9.9 M	1.19	0.98	82.6 M	54.0 M	39.5 M	62.6 M	57.1 M	34.1 M	1.32	-1.06	1.16	-3.8 B	-539.7 M	2.4 B	119	218	39.0	54.1
1218	1398/05/13	25,536	0.0	29.5 B	11.6 M	1.43	1.17	52.0 M	43.7 M	38.6 M	68.1 M	57.2 M	32.6 M	-1.31	-1.31	1.19	-5.5 B	847.7 M	2.7 B	169	210	29.7	48.4
1219	1398/05/12	25,541	0.03	25.2 B	9.9 M	1.23	1.0	40.5 M	40.9 M	38.0 M	40.0 M	49.6 M	31.3 M	1.01	-1.21	1.21	684.8 M	3.2 B	3.0 B	194	179	31.1	28.4
1220	1398/05/09	25,530	0.05	16.5 B	6.5 M	0.72	0.63	64.7 M	42.7 M	38.5 M	60.7 M	52.5 M	31.1 M	1.07	-1.23	1.24	4.8 B	4.0 B	3.2 B	175	108	68.4	39.6
1221	1398/05/08	25,569	0.29	15.6 B	6.1 M	0.65	0.56	41.9 M	41.0 M	38.4 M	51.0 M	48.5 M	30.1 M	-1.22	-1.18	1.28	1.2 B	4.2 B	3.0 B	193	135	51.7	44.0
1222	1398/05/07	25,499	0.1	19.2 B	7.5 M	0.76	0.68	31.0 M	39.2 M	38.6 M	69.5 M	50.3 M	30.5 M	-2.24	-1.28	1.27	3.1 B	3.6 B	2.9 B	320	98	51.6	35.4
1223	1398/05/06	25,489	0.17	26.7 B	10.5 M	0.94	0.96	37.0 M	39.5 M	38.3 M	35.2 M	42.9 M	29.8 M	1.05	-1.09	1.29	6.1 B	3.8 B	2.7 B	274	115	37.9	15.1
1224	1398/05/05	25,464	0.17	24.7 B	9.7 M	0.88	0.9	50.1 M	38.6 M	38.0 M	49.8 M	40.9 M	30.7 M	1.01	-1.06	1.24	4.8 B	5.2 B	2.3 B	220	124	44.7	25.0
1225	1398/05/02	25,440	0.22	28.2 B	11.1 M	1.02	1.01	50.7 M	34.9 M	36.6 M	40.9 M	40.6 M	31.5 M	1.24	-1.16	1.16	5.8 B	6.0 B	2.0 B	224	136	40.3	19.7
1226	1398/05/01	25,383	0.09	21.5 B	8.5 M	0.74	0.78	30.5 M	31.6 M	36.2 M	58.8 M	44.6 M	31.4 M	-1.93	-1.41	1.15	-2.0 B	7.1 B	2.0 B	203	139	28.8	38.1
1227	1398/04/31	25,371	0.1	24.4 B	9.6 M	0.86	0.89	31.2 M	33.4 M	36.5 M	30.2 M	46.5 M	30.4 M	1.03	-1.39	1.2	4.1 B	7.7 B	2.2 B	276	148	35.2	18.3
1228	1398/04/30	25,341	-0.01	43.4 B	17.1 M	1.67	1.64	35.2 M	33.7 M	39.2 M	25.9 M	46.1 M	29.5 M	1.36	-1.37	1.33	13.1 B	7.1 B	2.5 B	470	133	38.2	8.0
1229	1398/04/29	25,350	0.08	22.8 B	9.0 M	0.88	0.86	31.3 M	30.8 M	40.7 M	48.3 M	36.2 M	29.8 M	-1.54	-1.18	1.37	9.0 B	4.2 B	1.9 B	475	122	65.2	25.9
1230	1398/04/26	25,340	0.17	25.2 B	10.0 M	0.97	0.91	29.7 M	31.4 M	43.7 M	65.9 M	19.7 M	31.0 M	-2.22	1.59	1.41	11.0 B	1.9 B	1.5 B	603	104	71.0	27.2
1231	1398/04/25	25,310	0.13	28.3 B	11.2 M	0.98	1.01	51.0 M	34.7 M	46.5 M	73.4 M	17.0 M	29.0 M	-1.44	2.04	1.61	993.8 M	-835.7 M	873.9 M	175	108	31.5	28.0
1232	1398/04/24	25,290	0.15	22.0 B	8.7 M	0.79	0.78	33.0 M	39.4 M	46.6 M	29.4 M	15.8 M	25.7 M	1.12	2.49	1.81	1.5 B	-926.5 M	795.3 M	183	155	27.5	20.7
1233	1398/04/23	25,265	0.13	31.1 B	12.3 M	1.22	1.08	18.5 M	43.3 M	47.5 M	17.5 M	16.2 M	25.4 M	1.06	2.68	1.87	-1.8 B	-946.0 M	636.2 M	282	400	16.8	22.5
1234	1398/04/22	25,238	0.14	22.8 B	9.1 M	0.89	0.79	44.0 M	52.0 M	51.3 M	6.7 M	18.5 M	25.7 M	6.59	2.81	2.0	-2.5 B	-448.7 M	858.6 M	73	857	14.1	25.1
1235	1398/04/19	25,237	0.19	25.3 B	10.1 M	0.89	0.88	51.1 M	53.3 M	51.2 M	18.9 M	30.7 M	29.6 M	2.7	1.74	1.73	-2.4 B	922.1 M	830.5 M	82	348	16.5	26.0
1236	1398/04/18	25,195	0.12	41.9 B	16.6 M	1.46	1.46	116.6 M	55.8 M	51.1 M	30.7 M	33.9 M	30.3 M	3.79	1.65	1.68	540.0 M	1.5 B	920.8 M	75	267	20.9	19.6
1237	1398/04/17	25,166	0.05	16.9 B	6.7 M	0.56	0.56	49.2 M	49.0 M	49.7 M	35.4 M	38.8 M	30.6 M	1.39	1.26	1.62	1.4 B	1.2 B	813.2 M	132	144	38.5	30.2
1238	1398/04/16	25,149	0.0	20.5 B	8.2 M	0.68	0.68	35.0 M	42.7 M	49.4 M	47.8 M	39.1 M	31.3 M	-1.37	1.09	1.58	731.8 M	856.2 M	466.3 M	223	148	38.0	34.5
1239	1398/04/15	25,143	0.0	23.2 B	9.2 M	0.78	0.75	53.7 M	41.5 M	50.4 M	36.2 M	41.0 M	30.8 M	1.48	1.01	1.64	4.3 B	506.3 M	491.8 M	194	168	45.0	26.3
1240	1398/04/12	25,145	0.24	40.1 B	15.9 M	1.38	1.31	64.5 M	34.6 M	49.8 M	28.2 M	46.5 M	31.5 M	2.29	-1.34	1.58	698.3 M	-866.7 M	139.7 M	153	325	24.6	22.9
1241	1398/04/11	25,081	0.0	42.8 B	17.1 M	1.89	1.43	47.6 M	32.3 M	49.7 M	59.0 M	53.6 M	31.8 M	-1.24	-1.66	1.56	-1.1 B	369.3 M	244.6 M	161	149	17.9	20.5
1242	1398/04/10	25,076	0.08	24.8 B	9.9 M	1.11	0.81	21.4 M	31.2 M	51.1 M	37.7 M	45.8 M	30.8 M	-1.76	-1.47	1.66	-366.6 M	682.4 M	617.5 M	214	131	18.4	19.9
1243	1398/04/09	25,054	0.1	19.9 B	8.0 M	0.85	0.65	31.7 M	43.0 M	52.8 M	58.0 M	37.3 M	31.1 M	-1.83	1.15	1.7	-1.0 B	2.8 B	487.5 M	264	162	42.0	47.1
1244	1398/04/05	25,028	0.13	21.2 B	8.5 M	0.88	0.66	24.4 M	50.0 M	54.0 M	71.2 M	33.4 M	30.1 M	-2.93	1.49	1.8	-2.5 B	3.5 B	189.9 M	300	138	34.5	46.4
1245	1398/04/04	25,000	0.1	35.5 B	14.2 M	1.32	1.1	40.8 M	66.2 M	55.8 M	38.3 M	35.2 M	27.5 M	1.07	1.88	2.03	6.9 B	4.2 B	322.4 M	283	122	32.6	13.2
1246	1398/04/03	24,984	0.04	11.9 B	4.8 M	0.38	0.37	39.3 M	74.1 M	57.9 M	28.7 M	28.9 M	26.9 M	1.37	2.57	2.16	443.4 M	2.4 B	250.8 M	160	204	52.8	49.1
1247	1398/04/02	24,989	0.15	23.4 B	9.4 M	0.74	0.7	106.3 M	81.1 M	59.4 M	18.3 M	21.7 M	26.8 M	5.8	3.74	2.21	10.3 B	2.2 B	335.9 M	155	338	70.4	26.5
1248	1398/04/01	24,965	0.15	24.8 B	9.9 M	0.71	0.74	73.9 M	70.8 M	57.4 M	34.7 M	22.3 M	26.4 M	2.13	3.18	2.17	2.3 B	-178.1 M	223.8 M	135	222	40.3	31.1
1249	1398/03/29	24,930	0.14	24.3 B	9.7 M	0.69	0.72	98.4 M	73.2 M	55.9 M	79.5 M	20.3 M	26.8 M	1.24	3.61	2.08	902.6 M	-96.5 M	35.2 M	132	152	53.6	49.8
1250	1398/03/28	24,898	0.02	49.7 B	19.9 M	1.64	1.55	53.1 M	59.4 M	54.8 M	17.7 M	17.2 M	26.3 M	3.01	3.45	2.08	-1.8 B	-892.4 M	24.1 M	126	481	13.5	17.1
1251	1398/03/27	24,891	0.07	33.8 B	13.6 M	1.09	1.07	59.9 M	58.7 M	55.3 M	8.3 M	18.3 M	28.3 M	7.18	3.21	1.96	-578.2 M	-647.8 M	-41.7 M	80	644	14.2	15.9
1252	1398/03/26	24,884	0.13	25.9 B	10.4 M	0.73	0.84	55.6 M	57.3 M	55.8 M	21.2 M	28.0 M	32.6 M	2.63	2.04	1.71	-1.7 B	-854.6 M	-99.0 M	64	248	13.7	20.2
1253	1398/03/25	24,870	0.19	41.5 B	16.7 M	1.3	1.31	90.1 M	53.9 M	54.9 M	19.0 M	34.1 M	34.1 M	4.74	1.58	1.61	2.7 B	-1.6 B	-155.3 M	82	247	17.8	11.3
1254	1398/03/22	24,823	0.08	25.0 B	10.1 M	0.76	0.76	44.0 M	47.1 M	53.3 M	38.7 M	38.0 M	36.3 M	1.14	1.24	1.47	-3.1 B	-1.9 B	-199.8 M	98	191	17.3	29.6
1255	1398/03/21	24,815	0.1	24.5 B	9.9 M	0.69	0.74	46.6 M	46.2 M	52.5 M	28.1 M	41.6 M	36.1 M	1.66	1.11	1.46	-585.3 M	-1.8 B	404.5 M	85	162	16.1	18.5
1256	1398/03/20	24,791	0.04	38.2 B	15.4 M	1.12	1.17	53.9 M	50.1 M	51.4 M	37.6 M	42.3 M	36.8 M	1.44	1.18	1.4	-1.6 B	-1.2 B	933.7 M	108	198	15.2	19.5
1257	1398/03/19	24,788	0.12	48.9 B	19.7 M	1.52	1.51	41.2 M	55.4 M	50.3 M	50.0 M	40.8 M	36.5 M	-1.21	1.36	1.38	-5.5 B	425.0 M	1.8 B	107	199	9.0	20.3
1258	1398/03/18	24,766	0.11	22.2 B	9.0 M	0.71	0.68	49.0 M	54.4 M	50.4 M	32.6 M	39.4 M	35.8 M	1.5	1.38	1.4	1.2 B	941.0 M	2.6 B	129	156	28.5	22.9
1259	1398/03/13	24,717	0.1	30.5 B	12.3 M	0.86	0.95	40.9 M	51.8 M	49.6 M	63.4 M	37.1 M	35.8 M	-1.55	1.4	1.39	-2.7 B	-701.1 M	2.6 B	129	126	17.3	26.1
1260	1398/03/12	24,682	0.04	37.4 B	15.1 M	1.06	1.15	65.4 M	47.4 M	49.1 M	31.8 M	26.4 M	34.8 M	2.06	1.8	1.41	2.8 B	-135.8 M	2.4 B	122	163	21.3	13.9
1261	1398/03/11	24,670	0.08	31.6 B	12.8 M	0.97	0.96	76.2 M	47.1 M	47.9 M	28.7 M	24.3 M	38.2 M	2.65	1.94	1.25	6.3 B	393.9 M	1.3 B	143	159	34.5	14.4
1262	1398/03/08	24,650	0.16	38.9 B	15.8 M	1.16	1.17	39.1 M	43.9 M	46.6 M	44.9 M	24.4 M	37.3 M	-1.15	1.8	1.25	-3.0 B	-444.0 M	1.0 B	131	180	13.2	20.8
1263	1398/03/07	24,626	0.16	16.5 B	6.7 M	0.46	0.49	30.0 M	52.4 M	48.6 M	29.5 M	19.2 M	34.1 M	1.02	2.73	1.43	-7.0 B	1.8 B	1.5 B	97	335	17.6	59.9
1264	1398/03/05	24,582	0.02	53.3 B	21.7 M	1.8	1.63	25.1 M	54.3 M	49.4 M	10.7 M	20.5 M	30.5 M	2.35	2.65	1.62	124.2 M	2.9 B	1.5 B	158	359	7.4	7.2
1265	1398/03/04	24,568	0.07	34.8 B	14.2 M	1.31	1.06	62.8 M	64.9 M	49.8 M	16.2 M	29.5 M	31.9 M	3.87	2.2	1.56	5.4 B	3.0 B	1.2 B	127	156	22.9	7.3
1266	1398/03/01	24,569	0.21	18.2 B	7.4 M	0.66	0.55	61.1 M	65.0 M	49.1 M	27.6 M	34.8 M	33.7 M	2.22	1.86	1.46	2.1 B	1.3 B	380.5 M	147	248	49.3	37.5
1267	1398/02/31	24,520	0.07	44.3 B	18.1 M	2.03	1.37	74.2 M	66.1 M	48.0 M	13.7 M	40.3 M	33.9 M	5.4	1.64	1.42	8.0 B	477.8 M	320.2 M	177	371	29.6	11.5
1268	1398/02/30	24,511	0.06	28.1 B	11.5 M	1.05	0.86	47.8 M	58.7 M	46.8 M	46.8 M	53.3 M	36.0 M	1.02	1.1	1.3	-1.5 B	-1.7 B	-44.2 M	152	187	25.9	31.2
1269	1398/02/29	24,508	0.11	22.2 B	9.1 M	0.69	0.66	78.1 M	57.6 M	45.0 M	61.3 M	57.7 M	37.1 M	1.27	-1.0	1.21	680.1 M	-1.0 B	-576.4 M	135	161	47.5	44.4
1270	1398/02/28	24,505	0.23	19.4 B	7.9 M	0.57	0.56	63.0 M	50.2 M	43.4 M	48.2 M	52.8 M	36.0 M	1.31	-1.05	1.2	-3.1 B	629.4 M	-693.9 M	130	235	42.3	58.4
1271	1398/02/25	24,463	0.16	23.2 B	9.5 M	0.65	0.65	67.1 M	46.2 M	43.5 M	60.1 M	52.8 M	35.8 M	1.12	-1.14	1.21	-1.7 B	3.3 B	-435.7 M	130	174	37.6	45.1
1272	1398/02/24	24,428	0.08	16.0 B	6.5 M	0.39	0.43	40.5 M	43.6 M	43.2 M	53.3 M	46.9 M	34.9 M	-1.32	-1.08	1.24	-2.8 B	6.7 B	-264.8 M	145	163	36.7	54.4
1273	1398/02/23	24,425	0.11	52.3 B	21.4 M	1.43	1.46	48.7 M	44.6 M	42.4 M	71.2 M	43.8 M	33.6 M	-1.46	1.02	1.26	1.8 B	9.2 B	-290.5 M	249	145	23.2	19.7
1274	1398/02/22	24,395	0.0	49.5 B	20.3 M	1.65	1.42	43.4 M	42.6 M	40.5 M	32.0 M	35.4 M	33.7 M	1.36	1.2	1.2	9.0 B	9.2 B	-818.9 M	310	139	27.2	9.0
1275	1398/02/21	24,401	0.15	29.0 B	11.9 M	0.86	0.82	42.2 M	40.8 M	40.1 M	45.5 M	35.7 M	33.6 M	-1.08	1.14	1.19	10.0 B	6.2 B	-1.4 B	402	153	58.5	24.0
1276	1398/02/18	24,361	0.1	32.5 B	13.3 M	0.92	0.93	43.1 M	39.0 M	40.0 M	29.9 M	49.4 M	34.3 M	1.44	-1.26	1.17	15.4 B	435.4 M	-2.2 B	448	132	59.4	12.1
1277	1398/02/17	24,348	0.09	40.5 B	16.7 M	1.12	1.2	47.9 M	37.2 M	38.5 M	38.2 M	43.0 M	34.6 M	1.25	-1.16	1.11	9.9 B	-2.6 B	-3.4 B	309	129	36.5	12.2
1278	1398/02/16	24,328	0.07	30.9 B	12.7 M	0.87	0.93	30.7 M	44.6 M	36.9 M	28.8 M	32.2 M	34.9 M	1.07	1.39	1.06	1.8 B	-3.1 B	-4.1 B	159	106	15.8	9.9
1279	1398/02/15	24,317	0.11	17.1 B	7.0 M	0.45	0.52	15.8 M	50.6 M	36.0 M	34.3 M	24.4 M	35.2 M	-2.17	2.07	1.02	-5.8 B	-4.9 B	-4.5 B	84	208	7.8	41.8
1280	1398/02/14	24,295	0.16	47.8 B	19.7 M	1.33	1.52	28.5 M	51.5 M	35.7 M	84.4 M	24.2 M	34.9 M	-2.96	2.13	1.02	-19.1 B	-5.2 B	-4.2 B	119	266	7.1	47.0
1281	1398/02/11	24,276	0.14	40.2 B	16.6 M	1.2	1.32	40.7 M	54.3 M	35.3 M	20.4 M	21.2 M	32.3 M	2.0	2.57	1.09	-54.2 M	-3.4 B	-3.3 B	154	311	15.6	15.7
1282	1398/02/10	24,267	0.18	45.1 B	18.6 M	1.5	1.57	87.8 M	52.6 M	33.4 M	13.3 M	21.9 M	32.9 M	6.62	2.4	1.02	7.4 B	-3.2 B	-3.2 B	166	543	32.3	15.9
1283	1398/02/09	24,224	0.06	26.4 B	10.9 M	0.84	0.94	62.0 M	42.0 M	30.1 M	12.9 M	27.0 M	34.6 M	4.82	1.55	-1.15	-7.1 B	-4.5 B	-3.4 B	76	920	17.8	44.7
1284	1398/02/08	24,210	0.04	31.1 B	12.9 M	0.93	1.1	25.6 M	32.4 M	29.5 M	29.1 M	47.6 M	39.3 M	-1.14	-1.47	-1.33	-7.0 B	-5.5 B	-2.9 B	93	321	7.6	30.0
1285	1398/02/07	24,205	0.14	36.0 B	14.9 M	1.07	1.23	42.3 M	33.4 M	29.4 M	58.1 M	50.0 M	39.8 M	-1.37	-1.5	-1.35	-10.3 B	-4.5 B	-2.3 B	114	261	13.4	42.2
1286	1398/02/04	24,190	0.16	28.6 B	11.8 M	0.78	0.9	34.4 M	37.5 M	27.9 M	31.2 M	47.3 M	38.4 M	1.1	-1.26	-1.38	940.3 M	-2.0 B	-1.5 B	156	142	18.8	15.5
1287	1398/02/03	24,147	0.05	28.2 B	11.7 M	0.72	0.89	48.4 M	41.8 M	27.8 M	50.7 M	46.4 M	37.3 M	-1.05	-1.11	-1.34	754.0 M	-1.9 B	-1.6 B	180	157	30.9	28.2
1288	1398/02/02	24,141	0.14	32.5 B	13.5 M	0.83	0.93	13.8 M	36.2 M	26.6 M	72.1 M	39.7 M	34.5 M	-5.24	-1.1	-1.3	-12.1 B	-2.7 B	-1.9 B	198	206	8.4	45.7
1289	1398/01/31	24,111	0.17	42.0 B	17.4 M	1.14	1.2	33.7 M	36.4 M	27.3 M	31.1 M	37.7 M	28.3 M	1.08	-1.04	-1.04	-1.7 B	-2.0 B	-1.7 B	149	215	11.9	15.9
1290	1398/01/28	24,081	0.1	36.7 B	15.2 M	1.0	1.06	62.6 M	36.8 M	28.0 M	48.1 M	37.8 M	25.4 M	1.3	-1.03	1.1	2.0 B	-2.1 B	-1.6 B	151	154	25.8	20.2
1291	1398/01/27	24,075	0.13	43.2 B	17.9 M	1.31	1.27	56.5 M	33.6 M	27.8 M	33.7 M	40.0 M	25.7 M	1.68	-1.19	1.08	1.7 B	-3.9 B	-1.8 B	167	230	21.9	17.9
1292	1398/01/26	24,046	0.05	40.2 B	16.7 M	1.41	1.19	19.4 M	26.0 M	26.9 M	22.6 M	41.1 M	26.6 M	-1.16	-1.58	1.01	-3.3 B	-5.8 B	-2.2 B	151	277	7.3	15.6
1293	1398/01/25	24,045	0.11	32.8 B	13.6 M	1.26	0.99	18.3 M	27.2 M	28.0 M	60.2 M	45.6 M	27.3 M	-3.3	-1.68	1.02	-8.8 B	-6.2 B	-1.9 B	239	218	13.3	40.1
1294	1398/01/24	24,020	0.15	31.0 B	12.9 M	1.43	0.96	35.6 M	28.1 M	28.6 M	31.7 M	41.8 M	26.1 M	1.12	-1.49	1.1	-2.0 B	-5.6 B	-1.4 B	141	222	16.2	22.7
1295	1398/01/21	24,000	0.13	35.5 B	14.8 M	1.87	1.1	45.1 M	25.9 M	28.5 M	54.6 M	40.9 M	26.3 M	-1.21	-1.58	1.09	-7.1 B	-5.2 B	-1.2 B	147	252	18.7	38.8
1296	1398/01/20	23,987	0.13	24.7 B	10.3 M	1.38	0.78	17.0 M	22.6 M	28.8 M	39.4 M	35.9 M	25.2 M	-2.32	-1.59	1.14	-7.5 B	-3.8 B	-802.9 M	145	254	10.0	40.5
1297	1398/01/19	23,956	0.05	17.8 B	7.4 M	1.07	0.56	25.7 M	21.9 M	28.9 M	42.0 M	33.6 M	25.0 M	-1.63	-1.54	1.15	-5.6 B	-2.2 B	-524.8 M	153	227	22.1	53.4
1298	1398/01/18	23,944	0.04	21.2 B	8.8 M	1.33	0.67	20.6 M	21.7 M	28.9 M	39.9 M	29.2 M	24.8 M	-1.94	-1.34	1.17	-5.7 B	-140.6 M	-137.5 M	214	254	20.8	47.9
1299	1398/01/17	23,932	0.08	9.3 B	3.9 M	0.46	0.29	24.5 M	23.7 M	28.8 M	27.1 M	25.7 M	25.0 M	-1.11	-1.09	1.15	-114.2 M	1.7 B	17.1 M	241	222	63.3	64.5
1300	1398/01/11	23,930	0.36	21.5 B	9.0 M	0.8	0.68	24.2 M	24.1 M	28.6 M	26.8 M	24.7 M	25.9 M	-1.11	-1.02	1.1	53.7 M	2.6 B	128.3 M	168	150	19.0	18.7
1301	1398/01/10	23,841	0.01	19.3 B	8.1 M	0.5	0.61	17.4 M	22.7 M	29.1 M	27.8 M	27.5 M	26.4 M	-1.59	-1.21	1.1	609.9 M	3.6 B	363.0 M	309	172	28.0	24.8
1302	1398/01/07	23,852	0.22	11.8 B	4.9 M	0.28	0.37	23.6 M	24.9 M	28.5 M	13.7 M	24.9 M	26.6 M	1.73	1.0	1.07	4.5 B	3.2 B	240.4 M	251	106	50.4	12.3
1303	1398/01/06	23,814	0.1	17.8 B	7.5 M	0.31	0.55	31.7 M	24.6 M	27.7 M	30.4 M	22.3 M	27.9 M	1.04	1.1	-1.01	3.6 B	1.4 B	-234.5 M	208	98	37.1	16.8
1304	1398/01/05	23,779	0.06	29.8 B	12.5 M	0.5	0.92	26.6 M	23.9 M	27.2 M	22.1 M	16.3 M	29.6 M	1.21	1.46	-1.09	4.1 B	-941.8 M	-1.0 B	230	91	20.5	6.7
1305	1397/12/28	23,788	0.38	55.6 B	23.4 M	1.01	1.79	20.2 M	27.1 M	27.0 M	38.1 M	13.8 M	30.7 M	-1.89	1.96	-1.14	5.2 B	-1.6 B	-1.6 B	548	153	19.9	10.5
1306	1397/12/27	23,690	0.06	75.4 B	31.8 M	1.63	2.66	30.6 M	38.8 M	27.3 M	21.5 M	15.4 M	30.9 M	1.42	2.52	-1.13	-1.4 B	-3.3 B	-2.0 B	192	337	7.8	9.6
1307	1397/12/26	23,676	0.05	32.4 B	13.7 M	0.69	1.18	19.5 M	39.9 M	26.5 M	16.0 M	17.8 M	31.7 M	1.22	2.24	-1.19	-4.7 B	-4.1 B	-2.0 B	140	464	8.4	22.9
1308	1397/12/25	23,663	0.16	92.1 B	38.9 M	2.86	3.85	30.8 M	44.4 M	27.3 M	10.9 M	20.0 M	32.2 M	2.81	2.21	-1.18	-8.0 B	-2.7 B	-1.6 B	104	1,022	3.5	12.2
1309	1397/12/22	23,670	0.24	43.6 B	18.4 M	1.68	1.97	58.7 M	42.4 M	27.2 M	8.3 M	27.0 M	35.7 M	7.1	1.57	-1.31	626.1 M	-817.3 M	-1.5 B	120	776	16.2	14.7
1310	1397/12/21	23,612	0.05	29.6 B	12.5 M	1.08	1.38	57.5 M	38.3 M	26.4 M	48.1 M	47.5 M	38.2 M	1.19	-1.24	-1.45	-2.9 B	-700.2 M	-1.5 B	145	234	28.2	38.0
1311	1397/12/20	23,599	0.05	32.6 B	13.8 M	1.36	1.6	34.2 M	37.7 M	25.3 M	59.1 M	45.2 M	37.1 M	-1.73	-1.2	-1.47	-5.5 B	233.7 M	-1.5 B	175	195	18.3	35.4
1312	1397/12/19	23,586	0.04	36.5 B	15.5 M	1.84	1.9	42.5 M	35.1 M	24.8 M	48.4 M	41.1 M	35.7 M	-1.14	-1.17	-1.44	2.2 B	947.4 M	-1.2 B	221	149	25.7	19.8
1313	1397/12/18	23,576	0.09	18.4 B	7.8 M	0.95	0.95	28.6 M	31.4 M	23.9 M	28.5 M	40.5 M	35.5 M	1.0	-1.29	-1.48	1.6 B	944.2 M	-1.4 B	197	142	30.7	22.1
1314	1397/12/15	23,558	0.09	12.2 B	5.2 M	0.63	0.64	32.7 M	29.1 M	24.5 M	49.2 M	47.8 M	36.5 M	-1.5	-1.64	-1.49	1.2 B	98.8 M	-1.3 B	198	107	52.9	43.0
1315	1397/12/14	23,540	0.12	37.6 B	16.0 M	2.29	2.04	56.9 M	26.7 M	24.4 M	36.2 M	51.2 M	36.1 M	1.57	-1.92	-1.48	1.7 B	278.6 M	-1.3 B	121	142	18.3	13.7
1316	1397/12/13	23,520	0.05	14.8 B	6.3 M	0.9	0.76	21.4 M	25.7 M	23.6 M	45.0 M	53.7 M	37.5 M	-2.1	-2.09	-1.59	-2.0 B	879.3 M	-1.4 B	187	133	27.1	40.5
1317	1397/12/12	23,511	0.07	16.2 B	6.9 M	0.89	0.83	28.2 M	23.1 M	23.8 M	47.4 M	50.9 M	37.8 M	-1.68	-2.21	-1.59	2.2 B	906.4 M	-1.4 B	272	116	47.2	33.9
1318	1397/12/11	23,500	0.18	15.4 B	6.6 M	0.79	0.78	20.3 M	20.6 M	23.3 M	62.7 M	51.0 M	37.3 M	-3.1	-2.48	-1.6	-2.6 B	-528.8 M	-1.6 B	266	128	35.0	52.1
1319	1397/12/08	23,465	0.1	13.5 B	5.8 M	0.58	0.68	23.5 M	20.3 M	24.4 M	68.3 M	52.7 M	36.4 M	-2.9	-2.59	-1.49	2.1 B	-2.5 B	-1.4 B	415	112	72.1	56.5
1320	1397/12/07	23,453	0.13	21.8 B	9.3 M	0.87	1.12	34.0 M	19.4 M	24.4 M	45.8 M	51.7 M	35.3 M	-1.35	-2.66	-1.44	4.7 B	-4.1 B	-1.4 B	300	119	46.9	25.0
1321	1397/12/06	23,450	0.17	15.0 B	6.4 M	0.57	0.77	11.2 M	15.6 M	24.0 M	35.6 M	51.6 M	34.5 M	-3.17	-3.31	-1.44	-1.8 B	-5.8 B	-1.7 B	346	161	26.0	38.3
1322	1397/12/05	23,411	0.06	25.4 B	10.9 M	1.05	1.34	15.5 M	17.0 M	25.2 M	49.3 M	51.6 M	31.7 M	-3.17	-3.03	-1.26	-5.0 B	-5.7 B	-1.5 B	391	225	23.9	43.6
1323	1397/12/04	23,406	0.2	21.3 B	9.1 M	0.88	1.14	17.3 M	21.9 M	27.7 M	63.7 M	41.5 M	25.8 M	-3.68	-1.89	1.07	-12.7 B	-4.0 B	-1.0 B	140	237	11.4	71.0
1324	1397/12/01	23,384	0.17	33.5 B	14.4 M	1.75	1.9	20.9 M	23.1 M	29.2 M	57.2 M	28.2 M	24.4 M	-2.74	-1.22	1.2	-6.0 B	-2.6 B	-429.1 M	202	178	12.6	30.3
1325	1397/11/30	23,344	0.0	29.0 B	12.4 M	1.75	1.72	16.6 M	24.2 M	30.6 M	46.7 M	19.3 M	24.2 M	-2.81	1.25	1.26	-3.3 B	-1.5 B	-289.4 M	219	148	12.6	23.9
1326	1397/11/29	23,355	0.05	21.1 B	9.1 M	1.45	1.23	16.5 M	26.1 M	31.4 M	34.9 M	17.5 M	24.9 M	-2.11	1.49	1.26	-1.4 B	-1.2 B	-437.2 M	253	159	19.8	26.2
1327	1397/11/28	23,349	0.08	16.4 B	7.0 M	1.15	0.98	39.7 M	28.8 M	32.7 M	14.5 M	16.4 M	25.6 M	2.73	1.76	1.28	3.4 B	-1.0 B	-633.8 M	190	287	46.1	25.5
1328	1397/11/27	23,341	0.21	20.5 B	8.8 M	1.46	1.24	26.8 M	24.5 M	32.3 M	17.7 M	19.6 M	26.7 M	1.51	1.25	1.21	-5.6 B	-1.9 B	-1.0 B	105	476	13.8	41.2
1329	1397/11/24	23,286	0.03	9.0 B	3.9 M	0.63	0.54	27.4 M	28.8 M	33.2 M	8.9 M	25.1 M	28.6 M	3.08	1.15	1.16	-396.3 M	-249.8 M	-851.4 M	122	421	37.1	41.5
1330	1397/11/23	23,279	0.18	15.9 B	6.8 M	1.02	0.98	22.4 M	29.5 M	33.1 M	27.0 M	37.9 M	29.8 M	-1.21	-1.28	1.11	-1.9 B	32.0 M	-882.1 M	117	167	16.5	28.4
1331	1397/11/21	23,241	0.09	11.2 B	4.8 M	0.55	0.68	21.3 M	28.3 M	34.2 M	26.8 M	49.0 M	28.8 M	-1.26	-1.74	1.19	-543.4 M	517.3 M	-916.6 M	128	122	24.3	29.1
1332	1397/11/17	23,271	0.44	14.4 B	6.2 M	0.68	0.87	25.0 M	29.0 M	35.1 M	46.9 M	54.0 M	28.8 M	-1.87	-1.86	1.22	-1.1 B	12.7 M	-942.5 M	182	121	31.7	39.4
1333	1397/11/16	23,167	0.0	19.4 B	8.4 M	0.94	1.17	40.3 M	28.1 M	35.1 M	58.1 M	51.2 M	29.0 M	-1.44	-1.82	1.21	2.7 B	-83.3 M	-1.2 B	227	111	47.2	33.3
1334	1397/11/15	23,162	0.05	10.6 B	4.6 M	0.47	0.61	31.1 M	28.4 M	35.2 M	36.6 M	47.1 M	29.7 M	-1.18	-1.66	1.18	1.0 B	-146.8 M	-1.6 B	168	115	49.1	39.6
1335	1397/11/14	23,152	0.03	22.1 B	9.6 M	1.09	1.33	24.2 M	27.0 M	35.5 M	75.9 M	46.0 M	30.1 M	-3.14	-1.7	1.18	535.7 M	119.9 M	-1.8 B	421	127	46.0	43.6
1336	1397/11/13	23,178	0.22	34.6 B	14.9 M	2.14	2.19	28.3 M	29.1 M	36.6 M	51.8 M	35.7 M	28.8 M	-1.83	-1.23	1.27	-3.1 B	-232.7 M	-1.9 B	179	157	14.7	23.5
1337	1397/11/10	23,137	0.22	18.6 B	8.0 M	1.18	1.17	16.1 M	28.7 M	36.3 M	32.0 M	21.7 M	29.0 M	-1.98	1.32	1.25	-1.6 B	462.2 M	-2.0 B	139	120	12.1	20.6
1338	1397/11/09	23,094	0.11	16.8 B	7.3 M	1.11	1.07	50.7 M	36.6 M	38.2 M	36.1 M	12.3 M	30.5 M	1.4	2.98	1.25	2.4 B	1.9 B	-2.3 B	136	125	41.0	26.9
1339	1397/11/08	23,085	0.12	20.6 B	8.9 M	1.48	1.36	24.1 M	37.8 M	36.7 M	30.9 M	13.4 M	30.8 M	-1.28	2.83	1.19	2.3 B	1.2 B	-2.6 B	250	119	29.2	17.8
1340	1397/11/07	23,054	0.01	11.2 B	4.8 M	0.77	0.73	30.7 M	46.0 M	37.4 M	28.1 M	16.0 M	31.1 M	1.09	2.87	1.2	-1.2 B	145.1 M	-2.9 B	146	203	40.1	51.0
1341	1397/11/06	23,048	-0.01	13.2 B	5.7 M	0.77	0.84	26.5 M	46.1 M	37.2 M	9.8 M	18.8 M	32.0 M	2.71	2.45	1.16	408.5 M	-855.5 M	-3.2 B	185	460	37.3	34.2
1342	1397/11/03	23,077	0.29	16.6 B	7.2 M	1.07	1.04	68.1 M	50.2 M	37.0 M	3.7 M	25.3 M	36.2 M	18.37	1.99	1.02	5.4 B	-2.0 B	-3.9 B	126	845	51.6	18.8
1343	1397/11/02	23,042	0.26	14.3 B	6.2 M	0.92	0.9	65.2 M	44.0 M	34.8 M	38.6 M	48.0 M	43.9 M	1.69	-1.09	-1.26	-734.8 M	-3.9 B	-4.6 B	100	188	45.6	50.8
1344	1397/11/01	22,985	0.07	14.0 B	6.1 M	0.94	0.89	55.2 M	41.5 M	32.4 M	47.0 M	49.6 M	44.3 M	1.17	-1.19	-1.37	-3.2 B	-4.3 B	-4.9 B	124	213	48.8	71.4
1345	1397/10/30	22,967	0.04	14.6 B	6.3 M	1.04	0.93	28.9 M	34.5 M	29.9 M	69.2 M	40.8 M	44.3 M	-2.39	-1.18	-1.48	-6.2 B	-3.8 B	-4.9 B	127	143	25.2	68.0
1346	1397/10/29	22,975	0.16	25.8 B	11.2 M	2.12	1.74	35.7 M	39.6 M	29.2 M	52.3 M	30.0 M	43.4 M	-1.46	1.32	-1.49	-5.3 B	-3.1 B	-4.5 B	114	179	15.8	36.3
1347	1397/10/26	22,950	0.2	9.0 B	3.9 M	0.68	0.6	35.3 M	41.2 M	28.2 M	37.7 M	26.6 M	42.8 M	-1.07	1.54	-1.52	-4.2 B	-2.2 B	-4.2 B	74	181	29.0	75.7
1348	1397/10/25	22,907	0.05	13.9 B	6.1 M	0.95	0.89	49.2 M	38.1 M	28.8 M	46.5 M	27.7 M	43.0 M	1.06	1.38	-1.49	-2.4 B	-2.5 B	-3.9 B	137	196	48.4	65.5
1349	1397/10/24	22,893	0.05	11.2 B	4.9 M	0.64	0.7	24.5 M	37.5 M	27.9 M	16.6 M	30.1 M	43.3 M	1.48	1.25	-1.55	-1.0 B	-3.3 B	-3.5 B	147	278	32.1	41.1
1350	1397/10/23	22,890	0.1	10.0 B	4.4 M	0.58	0.62	54.4 M	40.3 M	27.1 M	19.3 M	35.2 M	45.4 M	2.82	1.14	-1.68	-2.6 B	-3.6 B	-3.5 B	113	453	61.3	87.0
1351	1397/10/22	22,871	0.09	16.5 B	7.2 M	0.96	1.02	43.6 M	33.7 M	27.0 M	27.7 M	42.4 M	47.6 M	1.57	-1.26	-1.76	-1.1 B	-3.5 B	-2.9 B	116	221	30.6	37.0
1352	1397/10/19	22,850	0.14	14.5 B	6.4 M	0.79	0.87	18.3 M	29.5 M	27.0 M	49.2 M	48.5 M	47.3 M	-2.69	-1.65	-1.75	-5.4 B	-4.2 B	-2.9 B	101	148	12.7	50.1
1353	1397/10/18	22,817	0.05	20.5 B	9.0 M	1.18	1.25	48.3 M	35.7 M	28.0 M	65.5 M	51.9 M	45.6 M	-1.36	-1.45	-1.63	-6.2 B	-4.7 B	-2.7 B	114	179	26.9	57.2
1354	1397/10/17	22,805	0.0	25.7 B	11.3 M	1.82	1.56	35.8 M	31.2 M	27.9 M	42.8 M	47.2 M	44.4 M	-1.2	-1.51	-1.59	-2.6 B	-4.0 B	-2.3 B	150	187	20.9	31.1
1355	1397/10/16	22,808	0.11	9.1 B	4.0 M	0.62	0.53	19.6 M	29.3 M	27.8 M	29.5 M	47.2 M	44.4 M	-1.5	-1.61	-1.6	-2.4 B	-4.3 B	-2.2 B	112	155	24.2	50.3
1356	1397/10/15	22,781	0.06	16.3 B	7.1 M	1.04	0.95	25.2 M	30.0 M	27.9 M	53.8 M	51.0 M	44.7 M	-2.14	-1.7	-1.6	-4.2 B	-5.2 B	-2.0 B	195	169	30.2	55.9
1357	1397/10/12	22,773	0.13	20.4 B	9.0 M	1.29	1.2	55.6 M	29.4 M	28.1 M	61.9 M	56.1 M	44.3 M	-1.11	-1.91	-1.58	-7.9 B	-7.1 B	-1.7 B	122	238	33.2	72.0
1358	1397/10/11	22,732	0.04	15.0 B	6.6 M	0.97	0.84	24.6 M	24.1 M	28.2 M	41.3 M	54.0 M	43.5 M	-1.68	-2.24	-1.54	-3.0 B	-7.3 B	-1.1 B	180	180	29.5	49.7
1359	1397/10/10	22,733	0.14	9.5 B	4.2 M	0.59	0.51	25.6 M	22.1 M	29.8 M	42.2 M	54.8 M	43.7 M	-1.65	-2.48	-1.47	-3.9 B	-8.1 B	-540.0 M	119	165	31.9	73.2
1360	1397/10/09	22,725	0.16	12.4 B	5.5 M	0.76	0.63	22.7 M	20.1 M	30.6 M	51.8 M	55.6 M	43.5 M	-2.29	-2.77	-1.42	-6.8 B	-7.8 B	373.6 M	94	173	17.2	72.2
1361	1397/10/08	22,689	0.07	20.4 B	9.0 M	1.48	1.02	21.8 M	21.4 M	31.1 M	74.9 M	54.5 M	43.6 M	-3.44	-2.54	-1.4	-13.7 B	-6.0 B	1.4 B	162	230	17.3	84.4
1362	1397/10/05	22,679	-0.02	21.6 B	9.5 M	1.73	1.1	25.5 M	21.0 M	30.6 M	53.2 M	46.6 M	41.5 M	-2.09	-2.22	-1.35	-9.2 B	-3.4 B	2.6 B	166	253	19.5	62.2
1363	1397/10/04	22,670	-0.11	13.0 B	5.7 M	0.87	0.63	17.0 M	23.6 M	28.3 M	47.1 M	43.8 M	41.7 M	-2.77	-1.86	-1.47	-6.6 B	-974.4 M	3.1 B	186	207	24.4	75.1
1364	1397/10/03	22,704	-0.48	13.9 B	6.1 M	0.89	0.66	17.0 M	25.4 M	28.6 M	46.7 M	45.3 M	41.6 M	-2.76	-1.78	-1.46	-2.8 B	1.5 B	3.4 B	266	157	32.6	53.0
1365	1397/10/02	22,750	-0.2	13.0 B	5.7 M	0.81	0.58	24.6 M	25.2 M	29.5 M	45.0 M	45.4 M	41.1 M	-1.83	-1.8	-1.39	2.2 B	1.8 B	4.0 B	401	170	76.2	59.0
1366	1397/10/01	22,857	0.59	7.6 B	3.3 M	0.42	0.32	19.3 M	27.3 M	30.3 M	36.7 M	40.8 M	41.0 M	-1.9	-1.49	-1.35	-578.3 M	3.0 B	4.1 B	255	150	65.2	72.8
1367	1397/09/28	22,784	0.52	15.2 B	6.7 M	0.78	0.62	37.9 M	29.6 M	32.3 M	42.1 M	37.5 M	42.0 M	-1.11	-1.27	-1.3	2.9 B	2.9 B	4.7 B	256	162	63.8	44.9
1368	1397/09/27	22,700	0.0	24.8 B	10.9 M	1.39	0.99	27.3 M	29.9 M	35.1 M	57.0 M	34.6 M	42.2 M	-2.09	-1.15	-1.2	5.8 B	2.2 B	5.6 B	500	137	55.1	31.5
1369	1397/09/26	22,709	0.46	17.2 B	7.6 M	0.88	0.68	18.6 M	32.2 M	35.2 M	47.0 M	32.2 M	38.5 M	-2.53	1.0	-1.09	-1.4 B	1.3 B	5.6 B	383	181	41.2	49.4
1370	1397/09/25	22,635	0.37	15.1 B	6.7 M	0.69	0.59	35.3 M	36.6 M	37.5 M	22.0 M	31.6 M	34.3 M	1.61	1.16	1.09	8.1 B	1.4 B	5.9 B	327	158	76.3	23.0
1371	1397/09/24	22,585	0.32	17.2 B	7.6 M	0.82	0.67	36.7 M	34.2 M	38.2 M	28.5 M	33.6 M	35.7 M	1.29	1.02	1.07	-1.0 B	212.0 M	5.4 B	199	293	42.5	48.4
1372	1397/09/21	22,543	0.28	23.1 B	10.2 M	1.16	0.89	39.0 M	32.6 M	38.8 M	30.4 M	36.8 M	36.7 M	1.28	-1.13	1.06	-280.0 M	883.6 M	5.5 B	285	375	48.2	49.4
1373	1397/09/19	22,485	0.13	16.0 B	7.1 M	0.7	0.59	41.4 M	33.3 M	39.9 M	37.4 M	43.0 M	38.0 M	1.11	-1.29	1.05	1.3 B	1.6 B	5.8 B	150	132	38.9	30.9
1374	1397/09/18	22,479	0.18	26.2 B	11.7 M	1.13	0.97	31.8 M	36.8 M	41.5 M	43.5 M	44.5 M	38.3 M	-1.37	-1.21	1.08	-1.1 B	3.1 B	6.4 B	214	181	25.9	30.0
1375	1397/09/17	22,445	0.09	25.7 B	11.5 M	1.03	0.97	26.5 M	37.6 M	41.9 M	36.4 M	43.1 M	37.9 M	-1.37	-1.15	1.1	2.2 B	6.1 B	6.5 B	311	167	32.0	23.6
1376	1397/09/14	22,427	0.17	13.0 B	5.8 M	0.48	0.48	29.0 M	38.5 M	44.0 M	44.4 M	47.2 M	37.4 M	-1.53	-1.23	1.18	2.3 B	8.5 B	6.7 B	310	150	69.2	51.3
1377	1397/09/13	22,395	0.08	18.4 B	8.2 M	0.7	0.67	43.8 M	35.9 M	45.5 M	54.1 M	47.4 M	37.1 M	-1.23	-1.32	1.22	3.3 B	9.9 B	6.8 B	247	139	58.7	40.8
1378	1397/09/12	22,376	0.05	31.1 B	13.9 M	1.2	1.13	53.9 M	27.4 M	46.9 M	46.0 M	50.7 M	36.9 M	1.17	-1.85	1.27	8.5 B	9.5 B	7.1 B	288	152	50.0	22.5
1379	1397/09/11	22,365	0.06	28.0 B	12.5 M	1.14	1.02	37.4 M	24.8 M	47.5 M	34.0 M	50.7 M	37.0 M	1.1	-2.04	1.29	14.3 B	7.9 B	7.1 B	489	116	65.2	14.1
1380	1397/09/10	22,352	0.07	33.5 B	15.0 M	1.31	1.25	34.6 M	24.4 M	49.9 M	57.1 M	50.8 M	37.3 M	-1.65	-2.08	1.34	14.1 B	6.6 B	6.8 B	603	119	62.2	20.3
1381	1397/09/07	22,338	0.21	22.8 B	10.2 M	0.85	0.84	23.3 M	23.5 M	52.2 M	44.2 M	47.9 M	37.2 M	-1.9	-2.04	1.4	9.2 B	4.6 B	6.3 B	560	88	57.2	17.1
1382	1397/09/06	22,299	0.08	15.2 B	6.8 M	0.48	0.55	11.1 M	30.3 M	56.0 M	72.2 M	51.4 M	38.2 M	-6.5	-1.69	1.47	1.6 B	5.2 B	5.9 B	897	116	65.7	55.2
1383	1397/09/05	22,282	0.05	29.4 B	13.2 M	0.92	1.07	28.4 M	60.8 M	67.3 M	46.8 M	46.7 M	39.1 M	-1.65	1.3	1.72	344.2 M	9.1 B	6.0 B	330	193	31.9	30.7
1384	1397/09/03	22,273	0.15	21.5 B	9.6 M	0.65	0.78	42.9 M	59.5 M	71.7 M	33.3 M	32.3 M	40.4 M	1.29	1.84	1.78	8.1 B	10.0 B	6.2 B	270	106	54.0	16.4
1385	1397/08/30	22,245	0.18	39.0 B	17.5 M	1.35	1.47	45.4 M	68.7 M	74.4 M	42.2 M	24.2 M	41.8 M	1.08	2.84	1.78	4.1 B	9.2 B	6.0 B	204	123	23.8	13.3
1386	1397/08/29	22,208	0.08	28.3 B	12.7 M	1.02	1.04	78.6 M	73.8 M	75.2 M	66.6 M	26.3 M	43.3 M	1.18	2.8	1.74	11.9 B	8.2 B	5.5 B	236	100	65.6	23.6
1387	1397/08/28	22,190	0.06	40.9 B	18.4 M	1.68	1.52	123.2 M	72.1 M	74.1 M	46.6 M	25.7 M	45.9 M	2.64	2.81	1.62	20.9 B	5.9 B	4.5 B	231	162	69.5	18.4
1388	1397/08/27	22,179	0.06	29.6 B	13.3 M	1.12	1.08	27.0 M	60.3 M	69.9 M	12.8 M	25.6 M	48.0 M	2.11	2.36	1.46	5.3 B	2.9 B	3.0 B	366	361	33.5	15.7
1389	1397/08/26	22,163	0.05	27.4 B	12.4 M	1.05	1.01	116.2 M	88.6 M	75.1 M	14.1 M	31.6 M	53.1 M	8.24	2.81	1.41	4.1 B	4.5 B	2.6 B	107	594	45.4	30.6
1390	1397/08/23	22,152	0.17	17.5 B	7.9 M	0.66	0.65	73.7 M	74.2 M	75.1 M	53.2 M	47.4 M	64.8 M	1.39	1.56	1.16	-1.2 B	3.9 B	2.4 B	113	179	47.6	54.5
1391	1397/08/22	22,114	0.03	23.2 B	10.5 M	0.91	0.85	70.3 M	78.1 M	76.1 M	48.7 M	40.3 M	64.1 M	1.44	1.94	1.19	570.2 M	5.6 B	2.7 B	103	137	31.2	28.7
1392	1397/08/21	22,109	0.07	24.0 B	10.9 M	0.9	0.84	86.0 M	78.8 M	77.3 M	54.3 M	38.6 M	67.0 M	1.58	2.04	1.15	6.0 B	6.2 B	2.8 B	142	115	50.8	26.0
1393	1397/08/20	22,093	0.06	39.8 B	18.0 M	1.59	1.38	93.6 M	82.4 M	81.2 M	46.0 M	37.8 M	67.9 M	2.04	2.18	1.2	13.1 B	6.9 B	3.5 B	192	105	45.2	12.1
1394	1397/08/19	22,085	0.08	26.0 B	11.8 M	1.04	0.9	43.7 M	77.8 M	80.6 M	36.3 M	38.8 M	69.6 M	1.2	2.0	1.16	1.1 B	5.9 B	3.3 B	163	165	27.4	23.0
1395	1397/08/15	22,070	0.23	19.4 B	8.8 M	0.75	0.64	93.2 M	90.0 M	85.1 M	29.3 M	40.5 M	73.4 M	3.18	2.23	1.16	7.4 B	7.4 B	3.7 B	156	245	74.8	36.9
1396	1397/08/14	22,021	0.06	18.7 B	8.5 M	0.67	0.59	75.3 M	83.6 M	83.9 M	39.0 M	48.7 M	78.5 M	1.93	1.72	1.07	3.6 B	6.7 B	4.1 B	120	140	48.4	29.3
1397	1397/08/13	22,010	0.1	29.3 B	13.3 M	1.09	0.92	108.8 M	78.6 M	88.2 M	53.1 M	55.7 M	81.1 M	2.05	1.41	1.09	9.2 B	6.3 B	5.3 B	126	84	46.8	15.2
1398	1397/08/12	21,995	0.08	31.1 B	14.1 M	1.2	0.99	75.3 M	70.6 M	89.0 M	51.9 M	67.2 M	82.1 M	1.45	1.05	1.08	8.0 B	4.9 B	5.5 B	185	115	44.8	19.2
1399	1397/08/09	21,981	0.14	26.1 B	11.9 M	1.04	0.83	102.1 M	72.0 M	91.7 M	45.4 M	77.3 M	84.1 M	2.25	-1.07	1.09	8.7 B	4.5 B	5.6 B	135	111	52.7	19.3
1400	1397/08/07	21,953	0.15	24.0 B	10.9 M	1.0	0.75	62.5 M	68.9 M	93.0 M	59.2 M	84.8 M	85.9 M	1.06	-1.23	1.08	3.7 B	3.3 B	5.7 B	148	93	38.5	22.9
1401	1397/08/06	21,913	0.04	28.2 B	12.9 M	1.06	0.89	56.2 M	66.7 M	93.6 M	67.9 M	88.3 M	84.7 M	-1.21	-1.32	1.1	1.7 B	1.7 B	5.4 B	177	121	35.3	29.1
1402	1397/08/05	21,900	0.04	24.2 B	11.0 M	0.82	0.76	63.5 M	67.2 M	95.6 M	127.6 M	102.5 M	81.6 M	-2.01	-1.52	1.17	2.5 B	-625.4 M	5.3 B	200	80	52.5	42.2
1403	1397/08/02	21,889	0.15	27.0 B	12.3 M	0.87	0.86	82.5 M	66.7 M	97.9 M	106.2 M	93.5 M	76.3 M	-1.29	-1.4	1.28	5.6 B	-2.8 B	5.1 B	172	81	52.5	31.9
1404	1397/08/01	21,864	0.12	21.4 B	9.8 M	0.69	0.68	83.7 M	61.5 M	97.7 M	77.8 M	87.2 M	74.4 M	1.08	-1.42	1.31	2.8 B	-4.4 B	4.5 B	132	106	51.5	38.4
1405	1397/07/30	21,836	0.04	18.8 B	8.6 M	0.61	0.58	46.0 M	66.9 M	98.2 M	80.2 M	92.0 M	72.2 M	-1.74	-1.38	1.36	-4.2 B	-4.8 B	4.2 B	120	121	29.4	51.7
1406	1397/07/29	21,837	0.09	41.6 B	19.0 M	1.45	1.36	55.1 M	76.9 M	100.7 M	125.3 M	82.5 M	71.7 M	-2.27	-1.07	1.4	-9.8 B	-3.3 B	4.1 B	124	133	16.4	40.1
1407	1397/07/28	21,825	0.11	37.9 B	17.4 M	1.21	1.28	58.0 M	86.0 M	102.3 M	82.9 M	80.5 M	65.2 M	-1.43	1.07	1.57	-8.6 B	-835.3 M	4.5 B	116	185	17.8	40.5
1408	1397/07/25	21,809	0.25	34.5 B	15.8 M	1.06	1.21	62.8 M	106.9 M	103.5 M	69.7 M	78.9 M	59.3 M	-1.11	1.36	1.75	-2.4 B	5.1 B	4.9 B	114	137	20.7	27.7
1409	1397/07/24	21,751	0.01	23.3 B	10.7 M	0.69	0.81	103.6 M	107.7 M	104.0 M	104.7 M	82.7 M	57.7 M	-1.01	1.3	1.8	994.9 M	7.5 B	4.9 B	148	137	65.9	61.7
1410	1397/07/23	21,750	0.09	15.8 B	7.3 M	0.39	0.54	99.6 M	112.3 M	104.5 M	44.0 M	81.2 M	55.5 M	2.26	1.38	1.88	3.2 B	9.1 B	4.8 B	113	184	71.3	51.3
1411	1397/07/22	21,729	0.0	32.0 B	14.7 M	0.75	1.13	101.3 M	104.1 M	107.7 M	162.4 M	99.6 M	55.5 M	-1.6	1.05	1.94	2.7 B	11.3 B	5.2 B	113	54	35.7	27.4
1412	1397/07/21	21,728	0.12	49.7 B	22.9 M	1.29	1.85	142.6 M	111.4 M	106.6 M	74.6 M	87.8 M	51.0 M	1.91	1.27	2.09	21.1 B	16.4 B	5.1 B	196	92	56.2	13.8
1413	1397/07/18	21,715	0.2	41.2 B	19.0 M	1.16	1.57	84.4 M	106.9 M	100.2 M	89.3 M	88.8 M	47.3 M	-1.06	1.2	2.12	9.5 B	14.8 B	4.0 B	198	81	40.5	17.5
1414	1397/07/17	21,671	0.03	28.4 B	13.1 M	0.81	1.12	126.7 M	116.4 M	100.2 M	103.5 M	89.8 M	42.1 M	1.22	1.3	2.38	9.0 B	15.0 B	3.4 B	159	108	71.0	39.4
1415	1397/07/16	21,667	0.06	49.5 B	22.8 M	1.55	2.04	75.6 M	117.9 M	96.3 M	85.0 M	81.1 M	38.4 M	-1.12	1.45	2.51	14.3 B	15.3 B	2.9 B	243	48	37.1	8.2
1416	1397/07/15	21,655	0.08	44.8 B	20.7 M	1.6	1.97	133.3 M	127.6 M	98.0 M	80.3 M	68.0 M	41.7 M	1.66	1.88	2.35	28.2 B	12.0 B	1.5 B	250	64	74.5	11.5
1417	1397/07/14	21,640	0.08	28.5 B	13.2 M	1.05	1.33	121.2 M	118.9 M	88.5 M	77.5 M	52.2 M	40.7 M	1.56	2.28	2.17	13.0 B	6.2 B	-111.6 M	158	80	67.3	21.8
1418	1397/07/11	21,632	0.19	26.6 B	12.3 M	1.05	1.29	149.0 M	114.8 M	80.8 M	97.3 M	41.2 M	39.2 M	1.53	2.79	2.06	10.4 B	3.5 B	-766.4 M	101	48	56.5	17.5
1419	1397/07/10	21,609	0.16	25.0 B	11.6 M	0.94	1.26	145.8 M	88.0 M	74.6 M	69.5 M	41.6 M	38.2 M	2.1	2.11	1.95	10.7 B	137.2 M	-1.2 B	99	54	57.7	15.0
1420	1397/07/09	21,573	0.04	34.3 B	15.9 M	1.36	1.87	24.9 M	57.8 M	65.5 M	36.3 M	40.1 M	37.1 M	-1.46	1.44	1.77	-2.4 B	-2.9 B	-1.7 B	43	96	3.1	10.2
1421	1397/07/08	21,560	0.05	25.3 B	11.7 M	1.14	1.47	74.1 M	71.9 M	66.3 M	28.0 M	46.4 M	37.5 M	2.64	1.55	1.77	-813.8 M	-3.5 B	-1.6 B	45	148	13.2	16.4
1422	1397/07/07	21,550	0.14	24.5 B	11.4 M	1.2	1.49	93.7 M	70.2 M	64.9 M	28.3 M	45.8 M	37.6 M	3.31	1.53	1.73	-218.5 M	-3.5 B	-1.6 B	40	140	15.3	16.2
1423	1397/07/04	21,512	0.04	17.3 B	8.1 M	0.86	1.08	35.5 M	61.5 M	61.1 M	63.6 M	41.1 M	38.7 M	-1.79	1.49	1.58	-6.6 B	-3.7 B	-1.6 B	50	131	10.2	48.0
1424	1397/07/03	21,502	0.05	31.1 B	14.4 M	1.64	2.09	69.9 M	61.4 M	64.0 M	44.7 M	37.5 M	37.2 M	1.56	1.64	1.72	-4.6 B	-3.1 B	-1.1 B	30	149	6.7	21.4
1425	1397/07/02	21,492	0.06	27.7 B	12.9 M	1.46	2.0	92.7 M	74.4 M	63.3 M	70.7 M	41.1 M	37.3 M	1.31	1.81	1.7	-5.5 B	-2.1 B	-1.0 B	44	135	14.7	34.4
1426	1397/07/01	21,478	0.05	10.5 B	4.9 M	0.52	0.75	66.6 M	100.2 M	59.6 M	27.1 M	34.2 M	34.9 M	2.45	2.93	1.71	-922.7 M	1.1 B	-837.7 M	53	164	33.6	42.4
1427	1397/06/31	21,475	0.22	15.7 B	7.3 M	0.76	1.11	49.1 M	98.0 M	58.2 M	16.7 M	34.0 M	36.6 M	2.94	2.89	1.59	-1.2 B	1.4 B	-964.7 M	48	211	15.0	22.4
1428	1397/06/27	21,431	0.11	15.1 B	7.0 M	0.65	1.04	36.5 M	91.1 M	57.9 M	41.8 M	34.0 M	42.1 M	-1.14	2.68	1.37	-3.3 B	1.5 B	-1.2 B	53	125	12.8	34.6
1429	1397/06/26	21,411	0.03	25.7 B	12.0 M	1.26	1.82	117.9 M	92.0 M	59.0 M	75.6 M	25.3 M	43.2 M	1.56	3.63	1.37	327.0 M	1.8 B	-1.3 B	65	97	29.8	28.5
1430	1397/06/25	21,395	0.03	27.6 B	12.9 M	1.34	2.1	186.3 M	79.8 M	57.2 M	32.8 M	19.1 M	41.3 M	5.68	4.18	1.38	10.7 B	1.3 B	-1.2 B	75	100	50.7	11.9
1431	1397/06/24	21,385	0.14	16.9 B	7.9 M	0.86	1.34	57.4 M	38.3 M	48.0 M	23.9 M	33.1 M	42.2 M	2.4	1.16	1.14	283.8 M	-3.6 B	-1.7 B	57	125	19.3	17.7
1432	1397/06/21	21,360	0.11	18.1 B	8.5 M	1.09	1.5	25.6 M	31.4 M	50.1 M	11.5 M	35.7 M	42.9 M	2.22	-1.14	1.17	-268.0 M	-4.4 B	-1.5 B	62	161	8.8	10.2
1433	1397/06/20	21,336	0.05	28.4 B	13.3 M	2.18	2.62	33.7 M	34.6 M	51.9 M	13.5 M	40.0 M	44.6 M	2.5	-1.16	1.16	-2.1 B	-4.4 B	-1.4 B	46	273	5.4	12.9
1434	1397/06/19	21,325	0.06	10.6 B	5.0 M	0.82	1.0	46.3 M	48.1 M	51.0 M	24.4 M	53.3 M	48.7 M	1.9	-1.11	1.05	-1.9 B	-3.7 B	-1.2 B	37	147	16.2	34.0
1435	1397/06/18	21,320	0.08	28.2 B	13.2 M	3.38	2.97	28.7 M	47.6 M	51.3 M	130.9 M	57.4 M	49.8 M	-4.56	-1.21	1.03	-13.9 B	-3.0 B	-883.0 M	41	115	4.2	53.3
1436	1397/06/17	21,307	0.18	12.5 B	5.9 M	1.92	1.35	25.6 M	50.2 M	51.6 M	41.6 M	36.5 M	44.0 M	-1.63	1.37	1.17	-4.0 B	-581.4 M	-150.0 M	32	116	6.6	38.6
1437	1397/06/14	21,267	0.04	3.6 B	1.7 M	0.48	0.36	37.0 M	52.1 M	50.6 M	27.7 M	32.7 M	43.3 M	1.34	1.6	1.17	-143.3 M	339.3 M	24.3 M	62	88	63.5	67.5
1438	1397/06/13	21,254	0.05	10.3 B	4.9 M	1.37	0.96	90.9 M	49.3 M	52.2 M	40.9 M	38.7 M	45.2 M	2.22	1.27	1.16	1.4 B	1.8 M	3.2 M	53	84	46.6	33.3
1439	1397/06/12	21,242	0.05	9.8 B	4.6 M	1.41	0.9	45.2 M	50.4 M	49.0 M	21.6 M	36.8 M	43.7 M	2.09	1.37	1.12	1.7 B	468.0 M	-306.6 M	72	73	33.3	16.1
1440	1397/06/11	21,232	0.05	5.4 B	2.5 M	0.74	0.46	46.5 M	52.0 M	48.9 M	47.0 M	43.3 M	44.9 M	-1.01	1.2	1.09	-1.8 B	-313.2 M	-499.7 M	49	87	42.4	76.1
1441	1397/06/10	21,218	0.08	3.4 B	1.6 M	0.37	0.29	45.7 M	45.8 M	48.1 M	23.8 M	38.0 M	46.3 M	1.92	1.21	1.04	592.3 M	-326.7 M	-603.3 M	54	79	72.2	54.8
1442	1397/06/07	21,183	0.04	9.0 B	4.2 M	0.79	0.76	29.5 M	44.6 M	47.7 M	60.7 M	46.0 M	47.1 M	-2.06	-1.03	1.01	-1.8 B	-1.1 B	-715.4 M	80	69	26.2	46.6
1443	1397/06/06	21,183	0.11	10.1 B	4.8 M	0.74	0.84	87.4 M	49.3 M	48.3 M	31.1 M	60.5 M	45.0 M	2.81	-1.23	1.07	3.7 B	-2.1 B	-722.0 M	67	69	58.1	21.3
1444	1397/06/05	21,163	0.06	6.7 B	3.1 M	0.41	0.54	52.6 M	42.4 M	44.6 M	52.8 M	65.2 M	46.8 M	-1.0	-1.54	-1.05	-2.2 B	-3.7 B	-1.4 B	50	92	39.5	73.0
1445	1397/06/04	21,149	0.06	7.3 B	3.5 M	0.45	0.58	12.3 M	50.1 M	42.1 M	24.9 M	61.5 M	46.0 M	-2.03	-1.23	-1.09	-1.9 B	-2.7 B	-1.4 B	54	102	9.1	34.8
1446	1397/06/03	21,138	0.17	13.3 B	6.3 M	0.9	1.11	39.0 M	55.7 M	41.8 M	62.9 M	69.4 M	49.6 M	-1.61	-1.25	-1.18	-3.5 B	-2.4 B	-1.8 B	58	91	17.0	43.0
1447	1397/05/30	21,120	0.19	19.7 B	9.3 M	1.58	1.75	47.8 M	66.1 M	40.2 M	143.4 M	64.7 M	48.5 M	-3.0	1.02	-1.21	-6.6 B	-927.8 M	-1.6 B	84	74	20.4	54.0
1448	1397/05/29	21,079	0.04	20.8 B	9.9 M	2.32	1.99	63.2 M	69.7 M	37.7 M	62.4 M	41.7 M	44.6 M	1.01	1.67	-1.18	-4.1 B	905.2 M	-1.2 B	42	109	12.8	32.7
1449	1397/05/28	21,075	0.07	19.4 B	9.2 M	3.3	1.93	82.4 M	60.2 M	35.1 M	33.8 M	31.2 M	43.2 M	2.44	1.93	-1.23	2.8 B	2.3 B	-967.9 M	72	93	30.5	16.2
1450	1397/05/27	21,057	0.14	7.4 B	3.5 M	1.23	0.66	46.6 M	54.3 M	31.1 M	57.3 M	26.9 M	43.2 M	-1.23	2.02	-1.39	-617.7 M	2.4 B	-1.1 B	68	66	43.1	51.5
1451	1397/05/24	21,040	0.12	6.9 B	3.3 M	1.16	0.63	97.0 M	53.6 M	26.6 M	28.9 M	27.0 M	44.0 M	3.36	1.99	-1.65	3.9 B	2.7 B	-1.2 B	59	62	82.6	25.9
1452	1397/05/23	21,010	0.02	7.5 B	3.6 M	0.87	0.7	58.6 M	42.0 M	24.0 M	15.3 M	26.8 M	44.4 M	3.83	1.57	-1.85	2.6 B	1.8 B	-1.3 B	61	66	47.5	13.4
1453	1397/05/22	21,000	0.04	3.4 B	1.6 M	0.27	0.31	33.0 M	44.7 M	23.4 M	13.8 M	38.2 M	45.5 M	2.39	1.17	-1.95	2.7 B	1.2 B	-1.5 B	101	44	96.7	17.7
1454	1397/05/21	20,987	0.03	4.1 B	2.0 M	0.29	0.37	53.0 M	43.2 M	23.1 M	9.9 M	37.6 M	44.6 M	5.36	1.15	-1.93	3.6 B	-311.1 M	-1.5 B	76	47	97.4	11.2
1455	1397/05/20	20,985	0.1	7.8 B	3.7 M	0.46	0.68	46.9 M	41.3 M	22.3 M	49.6 M	41.7 M	44.2 M	-1.06	-1.01	-1.98	787.9 M	-1.5 B	-1.7 B	112	90	66.9	56.9
1456	1397/05/17	20,970	0.17	7.0 B	3.3 M	0.41	0.58	22.2 M	38.9 M	21.4 M	27.7 M	45.4 M	37.9 M	-1.25	-1.17	-1.78	-524.7 M	-2.4 B	-1.7 B	76	80	24.3	31.8
1457	1397/05/16	20,931	0.06	20.8 B	9.9 M	1.43	1.85	65.6 M	41.9 M	22.1 M	56.3 M	47.0 M	33.9 M	1.16	-1.12	-1.53	-564.2 M	-2.6 B	-1.7 B	97	123	30.7	33.4
1458	1397/05/15	20,918	0.05	23.3 B	11.1 M	1.89	2.19	21.2 M	36.3 M	21.0 M	31.4 M	41.4 M	30.0 M	-1.48	-1.14	-1.43	-4.8 B	-2.9 B	-1.6 B	78	206	7.1	27.7
1459	1397/05/14	20,907	0.03	11.7 B	5.6 M	0.95	0.98	42.1 M	34.6 M	22.6 M	49.0 M	49.1 M	29.2 M	-1.16	-1.42	-1.29	-2.2 B	-3.7 B	-1.2 B	68	103	24.5	43.1
1460	1397/05/13	20,897	0.13	22.8 B	10.9 M	2.15	1.97	37.4 M	28.8 M	22.5 M	67.7 M	47.0 M	28.6 M	-1.81	-1.63	-1.27	-3.9 B	-4.1 B	-1.3 B	108	117	17.7	34.7
1461	1397/05/10	20,862	0.03	6.0 B	2.9 M	0.61	0.51	39.6 M	26.3 M	22.3 M	42.7 M	50.8 M	26.5 M	-1.08	-1.93	-1.19	-1.7 B	-5.0 B	-1.3 B	92	124	60.7	88.2
1462	1397/05/09	20,850	0.05	8.6 B	4.1 M	0.95	0.72	40.6 M	22.4 M	23.1 M	30.4 M	50.8 M	25.7 M	1.33	-2.27	-1.11	-2.0 B	-4.5 B	-1.1 B	88	182	41.5	64.3
1463	1397/05/08	20,839	0.05	12.6 B	6.0 M	1.66	1.06	13.7 M	18.8 M	24.9 M	61.5 M	54.9 M	26.0 M	-4.49	-2.92	-1.05	-8.9 B	-3.9 B	-734.0 M	87	164	9.5	80.2
1464	1397/05/07	20,830	0.07	11.8 B	5.7 M	1.55	0.99	15.3 M	18.0 M	27.9 M	38.7 M	49.2 M	24.1 M	-2.53	-2.74	1.16	-4.1 B	-2.1 B	115.0 M	122	154	15.8	50.6
1465	1397/05/06	20,819	0.07	13.8 B	6.6 M	1.33	1.18	26.0 M	16.5 M	31.9 M	87.1 M	50.3 M	23.1 M	-3.35	-3.06	1.38	-8.4 B	-1.3 B	872.6 M	127	134	23.9	84.4
1466	1397/05/03	20,810	0.15	2.7 B	1.3 M	0.25	0.22	19.4 M	12.8 M	32.3 M	33.2 M	41.7 M	20.2 M	-1.72	-3.27	1.6	719.7 M	45.2 M	1.4 B	135	57	97.4	70.6
1467	1397/05/02	20,795	0.15	4.5 B	2.2 M	0.42	0.36	18.1 M	11.9 M	32.6 M	31.5 M	43.1 M	20.3 M	-1.74	-3.63	1.6	1.1 B	-76.0 M	1.3 B	184	71	74.3	49.9
1468	1397/05/01	20,769	0.09	5.0 B	2.4 M	0.45	0.39	12.3 M	12.4 M	34.0 M	29.6 M	46.5 M	22.8 M	-2.4	-3.75	1.49	23.3 M	-215.8 M	806.4 M	160	66	39.5	39.1
1469	1397/04/31	20,751	0.06	12.0 B	5.8 M	1.21	0.95	10.2 M	13.5 M	35.0 M	31.1 M	40.6 M	22.9 M	-3.03	-3.0	1.53	28.8 M	15.2 M	724.7 M	200	65	17.1	16.9
1470	1397/04/30	20,737	0.14	27.8 B	13.4 M	3.45	2.26	10.0 M	15.2 M	37.1 M	71.6 M	36.2 M	22.8 M	-7.14	-2.38	1.63	-1.6 B	219.3 M	695.9 M	479	90	17.3	23.2
1471	1397/04/27	20,730	0.17	4.5 B	2.2 M	0.43	0.35	11.8 M	21.2 M	43.5 M	42.1 M	14.0 M	21.4 M	-3.57	1.51	2.03	113.7 M	714.5 M	713.0 M	199	53	51.8	49.3
1472	1397/04/26	20,692	0.03	3.9 B	1.9 M	0.38	0.29	29.3 M	30.0 M	47.2 M	48.3 M	11.0 M	21.6 M	-1.65	2.72	2.19	393.9 M	508.8 M	634.0 M	101	53	75.1	65.1
1473	1397/04/25	20,683	0.06	6.7 B	3.2 M	0.58	0.49	28.3 M	32.8 M	45.8 M	10.6 M	8.1 M	21.9 M	2.67	4.08	2.09	1.2 B	551.5 M	446.4 M	75	89	31.8	14.2
1474	1397/04/24	20,670	0.05	6.4 B	3.1 M	0.36	0.47	24.7 M	42.3 M	45.2 M	12.0 M	8.1 M	23.5 M	2.05	5.21	1.92	1.0 B	1.1 B	198.0 M	80	77	30.8	14.4
1475	1397/04/23	20,668	0.21	18.6 B	9.0 M	1.09	1.41	22.8 M	44.2 M	45.3 M	6.7 M	12.0 M	23.9 M	3.4	3.69	1.9	836.9 M	-118.7 M	193.0 M	151	389	18.6	14.1
1476	1397/04/20	20,650	0.16	16.8 B	8.1 M	1.08	1.34	59.3 M	52.6 M	45.1 M	10.2 M	15.3 M	26.1 M	5.79	3.43	1.73	-914.5 M	-891.4 M	130.9 M	58	425	20.5	26.0
1477	1397/04/19	20,615	0.04	3.9 B	1.9 M	0.23	0.3	61.0 M	58.0 M	40.8 M	4.9 M	17.9 M	28.3 M	12.48	3.24	1.44	607.1 M	-156.5 M	295.3 M	34	300	53.0	37.5
1478	1397/04/17	20,594	0.07	11.4 B	5.5 M	0.66	0.89	88.5 M	67.7 M	39.5 M	11.0 M	25.4 M	30.9 M	8.01	2.66	1.28	4.0 B	636.5 M	277.6 M	59	109	45.9	10.6
1479	1397/04/16	20,580	0.16	38.3 B	18.6 M	3.17	3.42	35.0 M	70.4 M	38.1 M	30.6 M	27.8 M	26.7 M	1.14	2.53	1.43	-5.1 B	1.4 B	169.6 M	90	271	8.2	21.6
1480	1397/04/13	20,546	0.05	14.3 B	6.9 M	1.29	1.33	36.6 M	86.7 M	39.8 M	21.3 M	25.4 M	23.6 M	1.72	3.42	1.69	-3.0 B	4.7 B	604.0 M	75	271	19.2	40.4
1481	1397/04/12	20,545	0.09	9.5 B	4.6 M	0.88	0.88	91.0 M	80.8 M	40.6 M	21.1 M	31.2 M	22.8 M	4.31	2.59	1.78	2.8 B	5.7 B	816.6 M	54	102	51.9	22.8
1482	1397/04/11	20,524	0.02	12.3 B	6.0 M	1.06	1.13	105.2 M	71.1 M	40.2 M	55.3 M	36.5 M	23.2 M	1.9	1.95	1.73	4.6 B	5.0 B	740.2 M	74	58	63.5	26.2
1483	1397/04/10	20,513	0.02	12.0 B	5.9 M	1.1	1.13	89.7 M	62.0 M	37.0 M	30.2 M	46.3 M	22.7 M	2.97	1.34	1.63	8.1 B	2.3 B	490.8 M	106	47	79.2	11.8
1484	1397/04/09	20,514	0.12	12.4 B	6.0 M	1.22	1.21	102.7 M	47.3 M	33.8 M	16.2 M	42.5 M	23.1 M	6.34	1.11	1.46	11.1 B	314.1 M	31.9 M	115	46	95.4	6.0
1485	1397/04/06	20,506	0.24	9.0 B	4.4 M	0.7	0.84	33.2 M	29.4 M	29.6 M	39.1 M	40.2 M	23.4 M	-1.18	-1.37	1.26	2.2 B	-2.0 B	-548.0 M	122	47	45.1	20.5
1486	1397/04/05	20,456	0.05	8.0 B	3.9 M	0.52	0.75	19.7 M	25.7 M	28.9 M	36.6 M	38.0 M	26.9 M	-1.86	-1.48	1.07	-1.1 B	-2.7 B	-1.2 B	68	67	16.8	30.8
1487	1397/04/04	20,460	0.11	16.5 B	8.1 M	1.19	1.61	41.4 M	29.6 M	29.5 M	63.8 M	37.0 M	26.4 M	-1.54	-1.25	1.12	-9.0 B	-2.8 B	-1.1 B	59	179	14.8	69.1
1488	1397/04/03	20,436	0.01	8.4 B	4.1 M	0.58	0.82	22.9 M	24.2 M	29.0 M	27.7 M	30.4 M	24.0 M	-1.21	-1.26	1.21	-1.6 B	-1.7 B	-614.2 M	99	140	26.9	46.0
1489	1397/04/02	20,425	0.13	8.5 B	4.2 M	0.59	0.83	30.7 M	25.4 M	28.0 M	23.6 M	35.1 M	23.6 M	1.3	-1.39	1.19	-545.6 M	-2.1 B	-506.6 M	83	131	29.9	36.3
1490	1397/03/30	20,391	0.05	22.1 B	10.8 M	1.9	2.28	18.1 M	26.9 M	27.9 M	26.8 M	35.4 M	23.9 M	-1.48	-1.31	1.17	-1.3 B	-1.8 B	-490.4 M	84	105	6.9	12.8
1491	1397/03/29	20,380	0.04	20.4 B	10.0 M	2.42	2.32	41.3 M	25.3 M	28.2 M	32.2 M	35.2 M	23.7 M	1.28	-1.39	1.19	-1.5 B	-1.6 B	-382.6 M	72	138	14.6	21.8
1492	1397/03/28	20,380	0.11	9.7 B	4.8 M	1.14	1.13	15.5 M	20.6 M	27.7 M	41.2 M	32.5 M	23.5 M	-2.65	-1.58	1.18	-3.4 B	-845.6 M	-303.7 M	129	130	20.6	55.1
1493	1397/03/27	20,357	0.15	11.9 B	5.8 M	1.47	1.45	27.5 M	22.0 M	29.8 M	48.0 M	28.7 M	22.9 M	-1.75	-1.31	1.3	-3.8 B	-123.7 M	-55.1 M	131	154	30.2	62.1
1494	1397/03/23	20,350	0.23	7.4 B	3.7 M	0.93	0.93	34.9 M	23.5 M	29.8 M	26.1 M	12.6 M	21.3 M	1.34	1.87	1.4	949.0 M	1.0 B	137.0 M	138	148	64.7	52.0
1495	1397/03/22	20,302	0.04	8.6 B	4.2 M	1.17	1.07	11.8 M	27.2 M	29.4 M	22.6 M	8.5 M	21.0 M	-1.91	3.2	1.4	-405.0 M	1.5 B	159.9 M	113	77	15.5	20.2
1496	1397/03/21	20,291	0.04	4.2 B	2.1 M	0.49	0.52	15.9 M	33.4 M	29.9 M	16.1 M	7.8 M	21.6 M	-1.01	4.27	1.38	2.4 B	1.9 B	151.9 M	262	111	98.6	42.4
1497	1397/03/20	20,282	0.01	10.5 B	5.2 M	1.16	1.35	24.0 M	51.6 M	32.4 M	22.3 M	9.0 M	22.3 M	1.07	5.73	1.45	252.7 M	1.6 B	122.4 M	115	112	26.3	23.9
1498	1397/03/19	20,283	0.11	9.6 B	4.7 M	1.11	1.29	37.8 M	52.6 M	32.5 M	4.8 M	9.1 M	22.0 M	7.85	5.81	1.47	1.9 B	1.5 B	109.9 M	119	548	46.8	27.5
1499	1397/03/13	20,274	0.4	7.0 B	3.4 M	0.84	0.94	103.9 M	51.5 M	31.7 M	4.5 M	14.9 M	27.5 M	23.02	3.46	1.15	3.5 B	898.7 M	-238.4 K	50	365	74.7	23.7
1500	1397/03/12	20,192	0.13	5.6 B	2.8 M	0.52	0.76	71.6 M	38.9 M	28.7 M	9.4 M	24.5 M	32.7 M	7.61	1.59	-1.14	1.2 B	82.1 M	-173.2 M	43	197	54.8	33.0
1501	1397/03/09	20,185	0.15	10.0 B	5.0 M	1.01	1.38	73.5 M	30.9 M	27.2 M	32.5 M	59.1 M	35.9 M	2.26	-1.91	-1.32	1.2 B	-2.5 B	-273.2 M	61	100	44.9	32.5
1502	1397/03/08	20,149	0.04	12.9 B	6.4 M	1.37	1.92	20.9 M	25.2 M	25.1 M	28.2 M	57.7 M	35.8 M	-1.35	-2.29	-1.42	-416.4 M	-2.4 B	-306.0 M	91	82	14.7	18.0
1503	1397/03/07	20,139	0.05	7.6 B	3.8 M	0.8	1.19	24.5 M	26.5 M	25.2 M	48.1 M	55.5 M	35.8 M	-1.96	-2.09	-1.42	-1.1 B	-2.2 B	-245.2 M	75	61	24.1	38.4
1504	1397/03/06	20,128	0.06	5.1 B	2.6 M	0.51	0.81	26.0 M	22.1 M	24.9 M	30.3 M	49.8 M	34.3 M	-1.17	-2.26	-1.38	-536.2 M	-1.8 B	-143.6 M	61	70	30.8	41.2
1505	1397/03/05	20,119	0.07	18.0 B	8.9 M	2.08	3.23	20.7 M	22.4 M	24.7 M	141.1 M	51.6 M	32.8 M	-6.81	-2.3	-1.33	-11.7 B	-1.8 B	-94.3 M	90	96	10.4	75.4
1506	1397/03/02	20,097	0.11	5.8 B	2.9 M	0.72	1.1	34.5 M	23.2 M	24.6 M	15.2 M	21.4 M	23.8 M	2.27	1.08	1.04	1.8 B	730.5 M	529.1 M	85	72	50.2	18.7
1507	1397/03/01	20,071	0.04	10.2 B	5.1 M	1.43	2.02	26.8 M	21.9 M	23.5 M	21.5 M	25.1 M	24.1 M	1.24	-1.15	-1.03	637.1 M	385.1 M	424.8 M	97	91	25.3	19.1
1508	1397/02/31	20,068	0.08	8.4 B	4.2 M	1.31	1.73	10.5 M	27.4 M	22.6 M	14.3 M	27.8 M	24.1 M	-1.36	-1.02	-1.07	540.5 M	580.7 M	397.9 M	141	66	17.7	11.2
1509	1397/02/30	20,072	0.14	7.6 B	3.8 M	1.35	1.57	28.6 M	33.9 M	23.4 M	37.5 M	29.3 M	24.2 M	-1.31	1.16	-1.04	-221.7 M	483.3 M	425.0 M	63	54	23.8	26.7
1510	1397/02/29	20,043	0.17	11.1 B	5.6 M	2.18	2.55	24.6 M	33.7 M	22.1 M	21.8 M	26.5 M	25.1 M	1.13	1.27	-1.14	858.8 M	809.2 M	339.2 M	89	61	19.6	11.9
1511	1397/02/26	20,006	0.02	2.8 B	1.4 M	0.47	0.63	28.1 M	31.9 M	21.9 M	34.7 M	31.0 M	25.0 M	-1.23	1.03	-1.14	110.7 M	524.1 M	357.4 M	78	60	77.0	73.1
1512	1397/02/25	19,996	0.06	5.8 B	2.9 M	1.13	1.13	71.3 M	33.1 M	22.5 M	32.2 M	32.3 M	24.8 M	2.21	1.02	-1.1	1.6 B	859.0 M	425.5 M	57	76	70.1	42.3
1513	1397/02/24	19,985	0.05	4.5 B	2.3 M	0.88	0.88	27.1 M	26.0 M	21.6 M	23.0 M	28.3 M	26.4 M	1.18	-1.09	-1.22	53.4 M	536.3 M	360.9 M	75	86	44.9	43.7
1514	1397/02/23	19,974	0.03	3.7 B	1.9 M	0.69	0.72	29.1 M	25.3 M	21.5 M	20.5 M	30.0 M	27.4 M	1.42	-1.19	-1.27	1.4 B	457.0 M	360.3 M	87	55	68.5	30.5
1515	1397/02/22	19,985	0.27	8.6 B	4.3 M	1.73	1.77	20.0 M	22.6 M	21.3 M	46.6 M	29.4 M	27.4 M	-2.33	-1.3	-1.29	-566.6 M	193.0 M	339.9 M	114	61	26.5	33.1
1516	1397/02/19	19,936	0.09	7.6 B	3.8 M	1.6	1.62	34.0 M	23.3 M	21.1 M	49.1 M	26.2 M	27.6 M	-1.44	-1.12	-1.31	1.8 B	150.9 M	285.8 M	103	35	46.2	22.7
1517	1397/02/18	19,924	0.07	1.1 B	570.2 K	0.22	0.23	14.6 M	18.8 M	20.5 M	11.2 M	22.6 M	26.5 M	1.3	-1.2	-1.3	2.0 M	-90.6 M	140.3 M	44	57	56.5	56.4
1518	1397/02/17	19,909	0.06	4.5 B	2.3 M	1.01	0.94	22.8 M	20.1 M	20.3 M	28.7 M	24.7 M	26.4 M	-1.26	-1.23	-1.3	-343.2 M	68.8 M	121.6 M	63	62	31.6	39.2
1519	1397/02/16	19,897	0.03	4.8 B	2.4 M	1.11	1.0	14.1 M	19.3 M	19.7 M	16.2 M	21.5 M	25.9 M	-1.15	-1.11	-1.32	87.9 M	325.2 M	119.3 M	65	51	19.1	17.2
1520	1397/02/15	19,887	0.01	6.7 B	3.4 M	1.93	1.46	22.2 M	20.6 M	19.5 M	31.2 M	19.3 M	25.9 M	-1.4	1.06	-1.33	-777.1 M	397.4 M	131.5 M	76	79	25.3	37.0
1521	1397/02/11	19,880	0.21	6.5 B	3.3 M	2.79	1.49	18.6 M	20.0 M	18.5 M	19.8 M	15.5 M	25.7 M	-1.06	1.29	-1.39	577.5 M	710.9 M	136.9 M	66	33	18.8	10.0
1522	1397/02/10	19,848	0.12	2.7 B	1.4 M	0.95	0.62	22.1 M	18.4 M	18.4 M	20.4 M	15.5 M	25.8 M	1.08	1.18	-1.4	798.9 M	545.9 M	125.4 M	75	42	61.6	31.9
1523	1397/02/09	19,822	0.04	1.7 B	852.5 K	0.52	0.39	18.8 M	16.2 M	17.7 M	13.6 M	15.5 M	26.0 M	1.38	1.05	-1.47	938.6 M	405.9 M	73.5 M	86	50	95.8	40.3
1524	1397/02/08	19,806	0.15	4.0 B	2.0 M	1.03	0.91	21.1 M	15.9 M	16.7 M	12.2 M	15.4 M	26.0 M	1.73	1.04	-1.56	449.2 M	434.5 M	88.2 M	79	100	41.7	30.4
1525	1397/02/05	19,780	0.11	2.3 B	1.2 M	0.6	0.49	19.4 M	13.4 M	16.2 M	17.1 M	25.9 M	27.2 M	1.13	-1.93	-1.68	790.1 M	-42.7 M	63.8 M	85	50	71.2	37.1
1526	1397/02/04	19,775	0.15	975.3 M	493.6 K	0.2	0.19	9.6 M	13.8 M	16.0 M	18.6 M	25.8 M	25.4 M	-1.93	-1.87	-1.58	-247.5 M	43.5 M	89.2 M	69	49	68.1	93.4
1527	1397/02/03	19,750	0.08	5.1 B	2.6 M	0.68	0.96	11.5 M	18.8 M	16.4 M	19.4 M	28.8 M	25.5 M	-1.68	-1.53	-1.55	99.0 M	387.8 M	143.1 M	91	49	20.6	18.6
1528	1397/02/02	19,733	0.05	4.0 B	2.0 M	0.53	0.67	17.3 M	23.2 M	18.1 M	12.8 M	38.5 M	25.7 M	1.35	-1.66	-1.42	1.1 B	432.6 M	262.9 M	99	49	43.2	15.8
1529	1397/02/01	19,723	0.03	7.0 B	3.6 M	1.04	1.19	9.6 M	24.6 M	17.9 M	60.2 M	43.1 M	27.2 M	-6.26	-1.76	-1.52	-1.9 B	224.4 M	136.5 M	118	51	16.2	43.8
1530	1397/01/29	19,717	0.17	2.1 B	1.0 M	0.29	0.31	20.6 M	27.8 M	19.1 M	16.0 M	35.2 M	27.5 M	1.29	-1.27	-1.44	1.2 B	811.6 M	229.3 M	94	45	94.4	35.0
1531	1397/01/28	19,703	0.18	6.2 B	3.2 M	0.94	0.96	39.0 M	27.1 M	20.3 M	32.8 M	41.3 M	28.7 M	1.19	-1.52	-1.41	1.5 B	237.9 M	162.4 M	85	56	53.2	29.5
1532	1397/01/27	19,672	0.03	18.0 B	9.2 M	4.5	3.12	31.7 M	24.9 M	19.2 M	62.7 M	36.8 M	28.3 M	-1.98	-1.48	-1.48	323.3 M	-281.8 M	112.6 M	131	61	23.0	21.2
1533	1397/01/26	19,657	0.18	4.0 B	2.0 M	1.0	0.71	24.3 M	20.8 M	18.4 M	39.1 M	27.7 M	25.4 M	-1.61	-1.33	-1.38	40.4 M	-420.9 M	129.6 M	106	65	64.0	63.0
1534	1397/01/22	19,637	0.16	3.4 B	1.7 M	0.81	0.59	23.8 M	17.7 M	18.0 M	21.3 M	24.7 M	22.3 M	1.12	-1.4	-1.24	999.8 M	-506.8 M	97.4 M	102	67	71.1	41.8
1535	1397/01/21	19,606	0.07	3.4 B	1.7 M	0.88	0.56	14.9 M	15.2 M	19.0 M	53.1 M	24.2 M	21.9 M	-3.57	-1.6	-1.16	-1.6 B	-640.3 M	167.7 M	82	54	36.0	84.6
1536	1397/01/20	19,594	0.06	4.2 B	2.1 M	1.19	0.64	26.9 M	12.9 M	19.8 M	23.2 M	21.0 M	24.0 M	1.16	-1.63	-1.21	-1.1 B	-444.7 M	65.3 M	58	116	37.2	63.9
1537	1397/01/19	19,591	0.09	5.0 B	2.5 M	1.75	0.76	15.4 M	11.2 M	20.0 M	17.2 M	20.0 M	24.5 M	-1.12	-1.78	-1.22	-371.8 M	-150.3 M	129.8 M	100	111	31.0	38.5
1538	1397/01/18	19,572	0.12	4.0 B	2.0 M	1.56	0.57	10.9 M	9.6 M	21.3 M	20.8 M	22.3 M	25.9 M	-1.92	-2.33	-1.22	-389.2 M	-123.5 M	155.6 M	104	73	28.3	38.0
1539	1397/01/15	19,548	0.05	4.4 B	2.3 M	1.66	0.64	12.5 M	9.0 M	22.5 M	16.2 M	20.7 M	26.4 M	-1.29	-2.31	-1.17	332.0 M	200.7 M	230.7 M	91	50	25.7	18.2
1540	1397/01/14	19,537	0.01	1.7 B	862.1 K	0.42	0.24	6.1 M	8.6 M	23.3 M	29.6 M	22.7 M	27.2 M	-4.82	-2.65	-1.17	-669.8 M	126.6 M	205.0 M	122	48	44.5	84.2
1541	1397/01/08	19,530	0.27	2.6 B	1.3 M	0.51	0.35	13.8 M	10.8 M	24.4 M	18.3 M	13.5 M	26.6 M	-1.33	-1.25	-1.09	347.3 M	520.0 M	238.4 M	49	18	26.5	12.9
1542	1397/01/07	19,477	0.07	1.5 B	760.7 K	0.22	0.2	7.4 M	12.0 M	27.0 M	26.2 M	14.7 M	28.7 M	-3.55	-1.22	-1.06	-237.8 M	616.8 M	359.4 M	92	35	45.8	61.9
1543	1397/01/06	19,467	0.14	2.7 B	1.4 M	0.28	0.34	8.6 M	18.0 M	27.4 M	12.7 M	16.0 M	28.6 M	-1.47	1.13	-1.04	1.2 B	1.2 B	382.3 M	206	43	66.9	20.5
1544	1397/01/05	19,439	0.01	5.0 B	2.6 M	0.52	0.65	10.0 M	20.9 M	28.3 M	24.0 M	21.3 M	29.9 M	-2.4	-1.02	-1.06	-38.2 M	627.6 M	275.4 M	97	42	19.4	20.2
1545	1396/12/28	19,448	0.42	8.4 B	4.3 M	0.75	1.06	16.0 M	24.8 M	27.7 M	6.3 M	27.5 M	30.1 M	2.54	-1.11	-1.09	1.3 B	619.5 M	280.6 M	132	130	25.1	9.7
1546	1396/12/27	19,367	0.06	7.1 B	3.7 M	0.66	0.83	19.8 M	31.8 M	27.3 M	21.5 M	37.6 M	31.7 M	-1.09	-1.18	-1.16	831.7 M	336.7 M	243.7 M	102	55	28.3	16.7
1547	1396/12/26	19,355	0.16	10.7 B	5.5 M	1.16	1.28	46.9 M	29.3 M	27.1 M	25.4 M	37.9 M	34.3 M	1.85	-1.29	-1.27	2.5 B	265.5 M	-75.5 M	97	81	42.6	19.3
1548	1396/12/23	19,326	0.05	15.9 B	8.2 M	2.49	1.91	13.1 M	24.2 M	25.7 M	47.7 M	32.3 M	34.9 M	-3.63	-1.34	-1.36	-1.4 B	-100.7 M	-282.7 M	93	56	7.7	16.8
1549	1396/12/22	19,316	0.06	6.0 B	3.1 M	0.91	0.68	29.2 M	25.2 M	26.1 M	58.8 M	21.8 M	34.0 M	-2.01	1.16	-1.3	-78.8 M	68.1 M	-275.0 M	134	68	65.4	66.7
1550	1396/12/21	19,305	0.04	16.5 B	8.6 M	3.37	1.96	59.9 M	28.6 M	25.9 M	36.3 M	16.6 M	32.6 M	1.65	1.72	-1.26	-117.2 M	564.9 M	-252.9 M	66	112	23.9	24.6
1551	1396/12/20	19,298	0.04	4.4 B	2.3 M	0.65	0.51	14.0 M	25.6 M	26.1 M	25.2 M	22.2 M	32.8 M	-1.8	1.15	-1.25	476.0 M	-150.6 M	-138.1 M	144	61	46.1	35.2
1552	1396/12/19	19,285	0.1	3.2 B	1.6 M	0.46	0.37	20.1 M	31.5 M	26.5 M	13.7 M	23.1 M	29.2 M	1.47	1.36	-1.1	663.3 M	-212.8 M	-99.1 M	131	144	83.0	62.1
1553	1396/12/16	19,282	0.19	1.8 B	917.3 K	0.19	0.2	14.0 M	41.7 M	26.7 M	6.3 M	29.0 M	27.2 M	2.24	1.44	-1.02	-603.0 M	-316.9 M	-153.0 M	49	206	38.9	73.0
1554	1396/12/15	19,245	0.05	6.9 B	3.6 M	0.81	0.75	59.1 M	45.5 M	27.7 M	14.5 M	44.6 M	29.2 M	4.09	1.02	-1.06	2.4 B	26.3 M	-93.9 M	61	83	52.3	17.4
1555	1396/12/14	19,235	0.05	8.3 B	4.3 M	1.1	0.91	40.4 M	39.7 M	26.1 M	116.3 M	52.6 M	29.5 M	-2.87	-1.33	-1.13	-3.7 B	-491.0 M	-238.0 M	61	53	29.8	74.4
1556	1396/12/13	19,230	0.07	13.4 B	7.0 M	2.05	1.52	33.4 M	36.1 M	25.6 M	34.7 M	32.8 M	26.8 M	-1.04	1.1	-1.05	164.5 M	247.7 M	-49.4 M	61	54	15.2	14.0
1557	1396/12/12	19,216	0.09	4.4 B	2.3 M	0.67	0.48	58.3 M	45.3 M	25.0 M	43.1 M	41.6 M	26.8 M	1.35	1.09	-1.07	143.2 M	768.2 M	-93.9 M	52	67	68.9	65.6
1558	1396/12/09	19,207	0.09	12.8 B	6.7 M	2.27	1.47	39.3 M	36.2 M	24.2 M	32.5 M	37.0 M	26.0 M	1.21	-1.02	-1.08	1.1 B	783.5 M	-26.2 M	73	54	22.5	13.7
1559	1396/12/08	19,190	0.06	3.4 B	1.8 M	0.59	0.36	30.5 M	28.7 M	23.5 M	40.1 M	40.3 M	25.6 M	-1.31	-1.41	-1.09	-181.5 M	379.7 M	-65.7 M	65	54	58.0	63.3
1560	1396/12/07	19,180	0.06	3.6 B	1.9 M	0.46	0.37	20.1 M	23.7 M	22.9 M	15.8 M	38.2 M	25.4 M	1.28	-1.61	-1.11	-627.4 K	429.1 M	-55.5 M	54	69	30.4	30.4
1561	1396/12/06	19,168	0.03	8.4 B	4.4 M	0.83	0.89	63.6 M	21.6 M	23.9 M	85.1 M	39.9 M	26.9 M	-1.34	-1.84	-1.13	2.8 B	541.1 M	-28.7 M	113	52	85.3	52.5
1562	1396/12/05	19,170	0.19	4.4 B	2.3 M	0.42	0.47	19.4 M	14.1 M	21.7 M	25.7 M	40.9 M	24.8 M	-1.33	-2.89	-1.14	219.7 M	-1.1 B	-110.5 M	123	84	53.6	48.7
1563	1396/12/02	19,130	0.08	8.2 B	4.3 M	0.69	0.89	14.3 M	12.9 M	21.7 M	49.4 M	43.6 M	24.6 M	-3.44	-3.37	-1.14	-906.0 M	-1.5 B	-138.4 M	171	68	30.0	41.0
1564	1396/11/30	19,109	0.05	4.3 B	2.2 M	0.31	0.47	11.4 M	12.6 M	22.4 M	29.3 M	39.0 M	24.2 M	-2.56	-3.08	-1.08	65.1 M	-1.6 B	-150.8 M	180	68	47.9	46.4
1565	1396/11/29	19,100	0.01	13.3 B	7.0 M	1.0	1.52	12.7 M	15.9 M	23.1 M	22.5 M	38.2 M	23.9 M	-1.76	-2.41	-1.04	559.4 M	-1.5 B	-177.5 M	155	63	14.8	10.6
1566	1396/11/28	19,108	0.2	20.4 B	10.7 M	1.97	2.55	14.3 M	27.6 M	23.5 M	67.3 M	41.7 M	24.6 M	-4.7	-1.51	-1.04	-5.6 B	-1.2 B	-370.7 M	82	100	5.7	32.9
1567	1396/11/25	19,070	0.06	6.0 B	3.2 M	0.58	0.72	11.8 M	27.1 M	23.3 M	36.3 M	20.0 M	22.2 M	-3.07	1.35	1.05	-1.6 B	171.3 M	-217.1 M	54	63	10.6	37.9
1568	1396/11/24	19,063	0.08	15.1 B	7.9 M	1.69	1.96	15.2 M	27.7 M	23.4 M	26.1 M	13.5 M	21.7 M	-1.72	2.05	1.08	-1.3 B	417.9 M	-239.8 M	44	75	4.4	12.9
1569	1396/11/23	19,050	0.04	15.0 B	7.9 M	1.8	2.09	26.9 M	31.7 M	23.8 M	25.1 M	12.9 M	21.8 M	1.07	2.45	1.09	361.8 M	792.4 M	-234.2 M	78	69	13.9	11.5
1570	1396/11/21	19,038	0.16	9.9 B	5.2 M	1.32	1.46	53.0 M	29.7 M	24.4 M	42.8 M	12.3 M	22.1 M	1.24	2.42	1.1	2.2 B	624.6 M	-228.2 M	101	74	53.9	31.9
1571	1396/11/18	19,012	0.09	5.6 B	2.9 M	0.7	0.83	18.7 M	23.0 M	22.6 M	6.1 M	10.4 M	21.5 M	3.09	2.22	1.05	1.3 B	204.2 M	-340.6 M	149	253	50.0	27.5
1572	1396/11/17	18,995	0.05	5.8 B	3.0 M	0.61	0.86	17.1 M	23.7 M	22.7 M	5.4 M	14.6 M	24.1 M	3.17	1.62	-1.06	-415.1 M	-192.1 M	-392.4 M	55	251	16.3	23.5
1573	1396/11/16	18,985	0.04	8.4 B	4.4 M	1.03	1.31	53.8 M	25.9 M	23.5 M	19.3 M	23.4 M	28.0 M	2.79	1.11	-1.19	579.6 M	190.5 M	-345.4 M	43	90	27.7	20.7
1574	1396/11/15	18,975	0.04	11.9 B	6.3 M	1.2	1.81	12.3 M	21.6 M	22.7 M	18.3 M	24.1 M	28.3 M	-1.48	-1.12	-1.24	-477.4 M	139.2 M	-276.5 M	62	68	6.4	10.4
1575	1396/11/14	18,964	0.05	6.0 B	3.1 M	0.59	0.84	28.1 M	22.0 M	24.5 M	28.7 M	27.7 M	28.4 M	-1.02	-1.26	-1.16	77.3 M	239.1 M	-82.0 M	58	54	27.3	26.0
1576	1396/11/11	18,984	0.24	8.1 B	4.3 M	0.87	1.15	15.0 M	25.3 M	24.7 M	33.7 M	34.1 M	28.8 M	-2.24	-1.35	-1.17	-724.9 M	330.6 M	-8.9 M	55	46	10.2	19.2
1577	1396/11/10	18,939	0.06	12.9 B	6.8 M	1.74	1.93	27.1 M	27.6 M	25.0 M	22.6 M	30.4 M	28.3 M	1.2	-1.1	-1.14	1.5 B	701.8 M	167.0 M	96	49	20.2	8.6
1578	1396/11/09	18,934	0.08	1.6 B	845.6 K	0.21	0.23	22.1 M	25.9 M	25.1 M	20.3 M	29.7 M	28.3 M	1.09	-1.15	-1.12	323.3 M	334.7 M	317.5 M	66	56	91.1	70.9
1579	1396/11/08	18,927	0.13	20.8 B	11.0 M	5.16	3.35	17.2 M	25.8 M	26.9 M	35.1 M	33.3 M	28.9 M	-2.04	-1.29	-1.08	21.8 M	39.0 M	454.9 M	95	46	7.9	7.8
1580	1396/11/07	18,901	0.05	6.7 B	3.6 M	1.69	0.99	37.7 M	24.7 M	26.4 M	53.1 M	30.8 M	28.6 M	-1.41	-1.25	-1.08	534.9 M	-59.1 M	464.9 M	110	68	61.6	53.7
1581	1396/11/04	18,900	0.17	4.1 B	2.2 M	0.98	0.6	31.5 M	18.0 M	23.8 M	16.9 M	27.5 M	26.6 M	1.87	-1.53	-1.12	1.1 B	-827.1 M	487.3 M	68	60	51.8	24.5
1582	1396/11/03	18,860	0.07	3.7 B	2.0 M	0.6	0.51	16.0 M	13.6 M	23.1 M	21.0 M	28.2 M	27.8 M	-1.31	-2.07	-1.2	-337.5 M	-1.5 B	352.5 M	63	64	27.3	36.4
1583	1396/11/02	18,870	0.19	3.1 B	1.7 M	0.52	0.37	22.1 M	13.6 M	22.9 M	37.9 M	27.4 M	28.8 M	-1.72	-2.02	-1.26	-1.2 B	-1.9 B	282.4 M	73	73	51.3	88.0
1584	1396/11/01	18,833	0.05	2.4 B	1.3 M	0.37	0.27	10.1 M	13.9 M	23.1 M	21.2 M	26.0 M	29.3 M	-2.11	-1.88	-1.27	-468.7 M	-1.9 B	204.8 M	80	60	33.9	53.7
1585	1396/10/30	18,824	0.09	6.5 B	3.5 M	1.2	0.75	12.5 M	20.1 M	24.7 M	32.3 M	27.4 M	27.8 M	-2.59	-1.36	-1.12	-3.3 B	-1.7 B	294.5 M	85	135	16.3	67.2
1586	1396/10/27	18,810	0.12	5.4 B	2.9 M	1.01	0.62	7.9 M	24.0 M	24.9 M	24.9 M	26.1 M	25.5 M	-3.15	-1.09	-1.03	-2.5 B	-1.1 B	450.2 M	70	122	10.2	56.1
1587	1396/10/26	18,799	0.11	13.2 B	7.0 M	3.61	1.42	16.1 M	26.0 M	25.6 M	22.0 M	27.2 M	23.8 M	-1.37	-1.05	1.07	-2.1 B	-530.1 M	496.9 M	62	141	7.5	23.5
1588	1396/10/25	18,778	0.04	2.6 B	1.4 M	0.69	0.27	29.6 M	29.7 M	26.1 M	27.6 M	32.1 M	24.8 M	1.07	-1.08	1.05	-1.2 B	-4.3 M	496.0 M	45	91	51.8	97.8
1589	1396/10/24	18,773	0.06	4.2 B	2.2 M	0.73	0.44	37.6 M	28.5 M	26.7 M	32.6 M	31.6 M	27.0 M	1.16	-1.11	-1.01	482.7 M	623.4 M	423.3 M	76	73	67.8	56.4
1590	1396/10/23	18,761	0.04	1.7 B	908.7 K	0.19	0.17	30.0 M	30.6 M	26.0 M	28.2 M	28.3 M	27.3 M	1.07	1.08	-1.05	-70.0 M	1.2 B	313.6 M	53	59	93.4	97.5
1591	1396/10/20	18,741	0.01	5.0 B	2.7 M	0.55	0.51	16.4 M	30.0 M	25.7 M	37.4 M	31.4 M	29.3 M	-2.27	-1.05	-1.14	221.3 M	1.5 B	106.4 M	68	24	22.2	17.8
1592	1396/10/19	18,740	0.05	4.7 B	2.5 M	0.5	0.46	33.7 M	30.3 M	26.5 M	43.9 M	28.1 M	28.1 M	-1.3	1.08	-1.06	525.3 M	2.0 B	152.9 M	69	41	49.4	38.3
1593	1396/10/18	18,731	0.04	2.8 B	1.5 M	0.27	0.27	25.4 M	29.1 M	25.7 M	19.4 M	22.9 M	27.6 M	1.31	1.27	-1.07	2.0 B	2.8 B	69.0 M	109	42	100.0	29.4
1594	1396/10/17	18,725	0.08	14.8 B	7.9 M	1.76	1.49	46.3 M	33.7 M	25.6 M	15.3 M	27.1 M	27.4 M	3.02	1.24	-1.07	3.4 B	3.1 B	-33.0 M	86	37	26.9	3.8
1595	1396/10/16	18,710	0.02	16.6 B	8.8 M	1.86	1.74	28.1 M	28.0 M	24.4 M	40.2 M	28.5 M	28.0 M	-1.43	-1.02	-1.15	1.5 B	2.4 B	-248.4 M	125	49	21.2	11.9
1596	1396/10/13	18,707	0.16	6.8 B	3.7 M	0.8	0.73	24.1 M	22.8 M	24.1 M	13.7 M	22.5 M	27.6 M	1.75	1.01	-1.15	2.8 B	2.3 B	-295.3 M	132	28	46.5	5.6
1597	1396/10/12	18,672	0.04	5.7 B	3.0 M	0.59	0.62	27.6 M	21.4 M	24.2 M	19.5 M	27.7 M	27.6 M	1.42	-1.29	-1.14	4.5 B	1.4 B	-423.8 M	195	45	95.0	15.4
1598	1396/10/11	18,670	0.16	7.3 B	3.9 M	0.53	0.81	58.4 M	17.9 M	23.9 M	37.1 M	32.5 M	27.5 M	1.57	-1.81	-1.15	3.1 B	194.0 M	-608.2 M	85	51	67.9	25.9
1599	1396/10/10	18,638	0.03	5.7 B	3.1 M	0.4	0.62	13.7 M	12.6 M	21.3 M	25.7 M	34.5 M	26.9 M	-1.87	-2.74	-1.26	221.8 M	-961.4 M	-748.2 M	138	65	33.2	29.3
1600	1396/10/09	18,630	0.04	18.9 B	10.1 M	1.7	2.21	7.8 M	18.0 M	22.9 M	10.7 M	27.7 M	26.9 M	-1.36	-1.53	-1.17	983.7 M	-740.5 M	-702.6 M	191	48	7.9	2.7
1601	1396/10/06	18,640	0.27	5.1 B	2.7 M	0.44	0.59	8.2 M	23.4 M	25.6 M	47.6 M	24.2 M	27.0 M	-5.81	-1.04	-1.05	-1.6 B	-975.4 M	-759.3 M	53	42	8.5	39.2
1602	1396/10/05	18,589	0.03	10.6 B	5.7 M	0.74	1.27	12.7 M	26.4 M	26.1 M	42.0 M	19.2 M	26.1 M	-3.31	1.37	-1.0	-1.7 B	-971.6 M	-710.6 M	78	65	9.3	25.8
1603	1396/10/04	18,577	0.01	28.4 B	15.3 M	2.78	4.01	30.8 M	31.6 M	26.6 M	40.8 M	19.4 M	24.8 M	-1.33	1.63	1.07	-2.7 B	-1.0 B	-672.7 M	54	107	5.9	15.4
1604	1396/10/03	18,572	0.02	7.6 B	4.1 M	0.8	1.11	50.4 M	35.0 M	26.7 M	13.1 M	21.7 M	23.8 M	3.86	1.61	1.12	1.3 B	-1.0 B	-498.2 M	68	161	45.2	27.7
1605	1396/10/02	18,564	0.1	3.9 B	2.1 M	0.37	0.54	15.8 M	27.2 M	24.7 M	9.7 M	26.1 M	24.9 M	1.62	1.04	-1.01	-191.0 M	-1.6 B	-575.2 M	78	146	31.5	36.4
1606	1396/09/29	18,581	0.26	7.3 B	4.0 M	0.73	1.02	26.8 M	29.6 M	24.5 M	12.0 M	36.8 M	26.5 M	2.23	-1.25	-1.08	-1.5 B	-2.4 B	-598.5 M	31	198	11.3	32.4
1607	1396/09/28	18,530	0.02	24.5 B	13.2 M	3.12	4.05	35.2 M	32.3 M	23.8 M	36.4 M	43.5 M	28.3 M	-1.03	-1.35	-1.19	-2.1 B	-1.9 B	-498.4 M	37	94	5.3	14.0
1608	1396/09/27	18,525	0.01	7.7 B	4.1 M	1.05	1.29	47.8 M	27.8 M	23.6 M	73.5 M	42.4 M	27.9 M	-1.54	-1.53	-1.18	-2.6 B	-1.7 B	-391.0 M	54	71	33.8	68.2
1609	1396/09/26	18,536	0.12	4.0 B	2.2 M	0.54	0.69	16.5 M	22.0 M	23.1 M	39.5 M	31.6 M	26.5 M	-2.4	-1.44	-1.15	-1.7 B	-1.2 B	-298.3 M	47	63	19.2	61.8
1610	1396/09/25	18,513	0.04	8.5 B	4.6 M	1.15	1.54	20.6 M	22.9 M	23.1 M	62.2 M	31.1 M	26.3 M	-3.02	-1.36	-1.14	-4.2 B	-1.0 B	-254.5 M	55	86	13.3	62.6
1611	1396/09/22	18,512	0.19	5.2 B	2.8 M	0.74	0.95	40.9 M	24.0 M	23.4 M	10.9 M	22.4 M	23.7 M	3.76	1.07	-1.01	1.2 B	-75.5 M	-20.8 M	51	86	39.9	17.9
1612	1396/09/21	18,476	0.02	13.7 B	7.4 M	2.89	2.78	9.8 M	21.4 M	22.4 M	25.8 M	25.2 M	24.6 M	-2.65	-1.18	-1.1	-1.2 B	-261.4 M	-59.4 M	46	62	3.3	11.7
1613	1396/09/20	18,468	0.05	4.9 B	2.7 M	1.02	1.02	20.7 M	24.6 M	22.1 M	17.1 M	23.5 M	24.2 M	1.21	1.05	-1.09	-83.0 M	133.4 M	23.5 M	53	69	22.4	24.1
1614	1396/09/19	18,466	0.04	4.7 B	2.5 M	0.85	1.0	21.8 M	23.3 M	22.0 M	37.0 M	24.1 M	24.5 M	-1.7	-1.03	-1.12	-893.3 M	204.0 M	74.3 M	66	63	30.6	49.6
1615	1396/09/18	18,460	0.07	8.5 B	4.6 M	1.65	1.77	25.5 M	26.2 M	21.7 M	26.6 M	21.4 M	23.8 M	-1.05	1.22	-1.1	600.0 M	609.5 M	180.8 M	80	54	24.1	17.0
1616	1396/09/14	18,448	0.21	3.7 B	2.0 M	0.63	0.71	25.4 M	26.8 M	23.5 M	19.6 M	19.8 M	23.4 M	1.3	1.35	1.0	222.8 M	459.3 M	357.9 M	52	56	36.0	30.0
1617	1396/09/13	18,407	0.05	1.9 B	1.0 M	0.3	0.36	30.1 M	25.4 M	23.1 M	15.9 M	19.9 M	23.5 M	1.9	1.28	-1.02	820.5 M	296.3 M	332.6 M	53	49	84.5	41.1
1618	1396/09/12	18,395	0.02	5.3 B	2.9 M	0.89	0.97	16.1 M	23.3 M	22.8 M	18.4 M	19.2 M	23.8 M	-1.14	1.21	-1.05	270.1 M	-64.1 M	324.9 M	75	51	22.9	17.8
1619	1396/09/11	18,393	0.06	8.1 B	4.4 M	1.74	1.57	34.7 M	26.9 M	22.7 M	25.5 M	20.3 M	24.9 M	1.36	1.33	-1.1	1.1 B	38.4 M	274.5 M	76	59	32.4	18.5
1620	1396/09/08	18,388	0.21	6.6 B	3.6 M	1.11	1.24	29.3 M	22.7 M	21.6 M	18.9 M	20.2 M	26.0 M	1.56	1.12	-1.2	-151.2 M	-230.9 M	166.6 M	36	64	16.0	18.2
1621	1396/09/07	18,353	0.1	7.0 B	3.8 M	1.24	1.33	19.8 M	20.0 M	20.6 M	19.9 M	21.7 M	26.0 M	-1.01	-1.09	-1.26	-592.3 M	-332.2 M	200.5 M	72	101	20.3	28.8
1622	1396/09/05	18,332	0.02	4.0 B	2.2 M	0.76	0.76	19.4 M	19.4 M	19.9 M	16.6 M	22.1 M	28.1 M	1.17	-1.14	-1.41	-981.3 M	-122.5 M	165.1 M	71	142	34.3	58.8
1623	1396/09/04	18,330	0.12	3.7 B	2.0 M	0.67	0.69	31.8 M	20.3 M	19.8 M	25.8 M	26.4 M	29.7 M	1.23	-1.3	-1.5	782.6 M	78.9 M	307.8 M	75	62	64.2	43.2
1624	1396/09/01	18,328	0.17	2.0 B	1.1 M	0.37	0.38	16.2 M	20.4 M	18.8 M	25.1 M	31.6 M	29.4 M	-1.55	-1.55	-1.57	-212.3 M	-233.5 M	361.9 M	75	57	59.5	69.8
1625	1396/08/30	18,287	0.0	13.0 B	7.1 M	3.61	2.63	13.7 M	20.8 M	18.7 M	29.1 M	34.0 M	29.3 M	-2.13	-1.64	-1.56	-657.6 M	-358.2 M	422.9 M	86	63	9.1	14.1
1626	1396/08/29	18,280	0.1	5.4 B	3.0 M	1.66	1.09	17.5 M	23.9 M	18.7 M	20.8 M	32.0 M	29.5 M	-1.19	-1.34	-1.58	456.0 M	-135.0 M	468.2 M	101	63	32.5	24.1
1627	1396/08/27	18,269	0.16	2.1 B	1.2 M	0.63	0.43	24.5 M	24.2 M	18.8 M	32.1 M	34.0 M	28.9 M	-1.31	-1.41	-1.54	25.7 M	-150.2 M	426.7 M	68	51	78.1	76.9
1628	1396/08/24	18,251	0.15	5.0 B	2.7 M	1.74	1.02	33.7 M	20.9 M	18.6 M	50.9 M	30.7 M	25.9 M	-1.51	-1.47	-1.4	-779.1 M	-54.1 M	435.3 M	69	61	46.9	62.5
1629	1396/08/23	18,227	0.04	2.1 B	1.2 M	0.7	0.41	17.2 M	18.2 M	18.7 M	38.3 M	23.9 M	22.2 M	-2.22	-1.31	-1.19	-835.7 M	288.4 M	537.9 M	56	47	46.0	85.9
1630	1396/08/22	18,217	0.02	3.3 B	1.8 M	0.77	0.65	28.6 M	18.2 M	19.9 M	20.2 M	20.2 M	20.9 M	1.41	-1.11	-1.05	458.4 M	702.6 M	736.1 M	62	65	53.3	39.6
1631	1396/08/21	18,214	0.08	3.7 B	2.1 M	0.66	0.74	16.1 M	23.9 M	20.9 M	25.7 M	18.9 M	20.8 M	-1.6	1.26	1.0	380.0 M	1.4 B	832.4 M	70	29	30.0	19.9
1632	1396/08/20	18,199	0.0	2.8 B	1.5 M	0.47	0.54	12.4 M	24.3 M	20.9 M	14.2 M	18.8 M	20.7 M	-1.15	1.29	1.01	505.7 M	1.3 B	850.7 M	95	47	42.3	24.1
1633	1396/08/17	18,202	0.14	2.3 B	1.2 M	0.31	0.42	19.4 M	26.6 M	21.5 M	22.7 M	20.8 M	21.3 M	-1.17	1.28	1.01	933.4 M	1.3 B	889.9 M	89	35	76.0	35.0
1634	1396/08/16	18,170	0.01	2.9 B	1.6 M	0.39	0.53	17.7 M	25.9 M	21.0 M	21.5 M	26.1 M	21.1 M	-1.21	-1.01	-1.0	1.2 B	1.0 B	957.2 M	106	30	64.7	22.2
1635	1396/08/15	18,175	0.1	9.9 B	5.5 M	1.36	1.82	59.9 M	25.3 M	21.4 M	12.4 M	32.0 M	21.2 M	4.83	-1.27	1.01	4.1 B	552.9 M	1.0 B	75	28	45.2	3.5
1636	1396/08/14	18,164	0.13	10.2 B	5.6 M	1.6	1.96	16.6 M	15.2 M	20.1 M	22.4 M	31.7 M	21.2 M	-1.35	-2.09	-1.05	-282.5 M	-170.1 M	951.6 M	53	52	8.6	11.4
1637	1396/08/13	18,142	0.05	4.1 B	2.3 M	0.63	0.71	21.3 M	13.7 M	21.0 M	22.8 M	40.1 M	21.0 M	-1.07	-2.92	1.0	666.2 M	-373.7 M	1.2 B	72	38	37.0	20.9
1638	1396/08/10	18,140	0.18	9.2 B	5.1 M	1.65	1.6	15.9 M	14.3 M	20.5 M	43.3 M	39.9 M	21.1 M	-2.72	-2.79	-1.03	-738.7 M	-132.3 M	1.2 B	87	49	15.0	23.0
1639	1396/08/09	18,110	0.05	3.3 B	1.8 M	0.56	0.55	15.1 M	14.0 M	20.9 M	47.5 M	35.3 M	20.4 M	-3.14	-2.52	1.03	-1.0 B	388.2 M	1.3 B	102	54	47.4	78.8
1640	1396/08/08	18,090	0.02	9.7 B	5.3 M	2.2	1.74	10.3 M	14.3 M	21.9 M	16.8 M	28.9 M	20.3 M	-1.62	-2.02	1.08	527.1 M	794.1 M	1.5 B	116	40	12.4	6.9
1641	1396/08/07	18,085	0.03	5.7 B	3.1 M	1.25	1.04	9.9 M	15.1 M	22.3 M	68.1 M	32.1 M	20.5 M	-6.88	-2.13	1.09	-1.3 B	738.4 M	1.5 B	123	37	21.5	44.4
1642	1396/08/06	18,085	0.09	4.8 B	2.7 M	1.23	0.86	19.2 M	16.7 M	23.2 M	25.1 M	22.9 M	18.7 M	-1.31	-1.37	1.24	1.9 B	923.7 M	1.7 B	159	47	63.4	24.5
1643	1396/08/03	18,071	0.16	4.4 B	2.5 M	1.21	0.8	14.0 M	16.1 M	24.5 M	17.8 M	17.3 M	18.4 M	-1.27	-1.07	1.33	1.9 B	588.6 M	1.7 B	180	37	56.7	14.8
1644	1396/08/02	18,044	0.07	4.4 B	2.4 M	1.08	0.82	16.5 M	20.0 M	25.3 M	21.7 M	14.5 M	19.2 M	-1.32	1.38	1.32	1.0 B	470.6 M	1.6 B	128	51	48.1	25.2
1645	1396/08/01	18,024	0.0	2.6 B	1.5 M	0.61	0.49	14.9 M	25.7 M	25.7 M	33.5 M	13.1 M	18.9 M	-2.25	1.97	1.36	248.6 M	894.7 M	1.5 B	120	46	68.4	58.9
1646	1396/07/30	18,022	0.05	6.3 B	3.5 M	1.76	1.22	20.3 M	35.2 M	26.3 M	19.8 M	12.0 M	18.7 M	1.02	2.94	1.4	-374.0 M	1.3 B	1.5 B	91	112	29.1	35.0
1647	1396/07/29	18,010	0.0	1.7 B	956.2 K	0.41	0.29	17.0 M	35.6 M	26.4 M	8.8 M	10.5 M	18.6 M	1.94	3.39	1.42	197.7 M	1.5 B	1.6 B	89	150	87.9	76.4
1648	1396/07/26	18,017	0.19	3.2 B	1.8 M	0.65	0.52	40.6 M	37.2 M	27.2 M	8.1 M	13.1 M	20.6 M	5.03	2.83	1.32	1.3 B	1.8 B	1.6 B	62	154	77.5	38.3
1649	1396/07/25	17,982	0.06	6.4 B	3.6 M	1.42	1.06	47.4 M	28.2 M	26.9 M	8.3 M	18.0 M	23.7 M	5.72	1.57	1.13	3.1 B	2.0 B	1.6 B	76	57	56.2	7.4
1650	1396/07/24	17,968	0.02	3.7 B	2.1 M	0.65	0.62	69.0 M	24.4 M	26.3 M	19.2 M	22.1 M	24.2 M	3.59	1.1	1.09	2.4 B	1.8 B	1.4 B	51	59	94.1	30.3
1651	1396/07/23	17,963	0.04	2.9 B	1.6 M	0.46	0.47	17.2 M	20.4 M	24.7 M	24.9 M	21.4 M	21.0 M	-1.45	-1.05	1.17	745.9 M	1.9 B	1.3 B	68	17	40.8	14.8
1652	1396/07/22	17,954	0.05	4.5 B	2.5 M	0.52	0.76	23.7 M	23.2 M	24.8 M	29.7 M	20.2 M	19.6 M	-1.25	1.15	1.27	1.3 B	2.6 B	1.3 B	92	30	48.4	19.8
1653	1396/07/19	17,945	0.2	7.2 B	4.0 M	0.83	1.27	15.4 M	21.2 M	24.8 M	18.2 M	19.6 M	18.7 M	-1.18	1.08	1.33	2.3 B	2.5 B	1.2 B	187	33	39.9	8.3
1654	1396/07/18	17,915	0.07	4.2 B	2.4 M	0.46	0.74	23.9 M	23.5 M	26.1 M	22.9 M	22.4 M	18.3 M	1.04	1.05	1.42	2.5 B	2.5 B	1.2 B	133	30	75.5	16.3
1655	1396/07/17	17,895	0.0	9.7 B	5.4 M	1.28	1.81	23.2 M	25.6 M	27.0 M	13.8 M	31.0 M	18.1 M	1.69	-1.21	1.49	2.8 B	2.3 B	1.2 B	139	33	33.2	4.7
1656	1396/07/16	17,890	0.11	5.1 B	2.9 M	0.7	0.98	32.6 M	25.0 M	27.1 M	15.6 M	34.5 M	18.4 M	2.08	-1.38	1.47	4.2 B	2.1 B	1.0 B	140	21	88.8	6.4
1657	1396/07/15	17,890	0.24	17.1 B	9.6 M	3.11	3.82	12.7 M	23.2 M	26.1 M	24.2 M	34.5 M	19.2 M	-1.91	-1.48	1.36	515.6 M	1.5 B	826.5 M	134	49	9.9	6.9
1658	1396/07/12	17,858	0.31	7.2 B	4.0 M	1.5	1.69	24.6 M	31.4 M	27.3 M	34.2 M	35.0 M	18.9 M	-1.39	-1.11	1.45	2.5 B	2.0 B	788.7 M	141	27	48.2	12.9
1659	1396/07/11	17,803	0.11	6.2 B	3.5 M	1.67	1.5	41.1 M	33.0 M	27.2 M	90.6 M	38.9 M	18.1 M	-2.2	-1.18	1.5	1.5 B	1.4 B	675.1 M	78	19	51.7	27.7
1660	1396/07/10	17,786	0.11	2.2 B	1.2 M	0.61	0.52	19.1 M	28.4 M	26.7 M	25.8 M	24.8 M	17.0 M	-1.35	1.14	1.57	1.5 B	1.1 B	622.2 M	105	18	92.4	21.4
1661	1396/07/05	17,770	0.23	3.8 B	2.2 M	1.1	0.88	27.0 M	30.4 M	27.6 M	17.1 M	27.0 M	16.8 M	1.57	1.12	1.65	1.5 B	831.7 M	564.3 M	71	23	50.1	10.3
1662	1396/07/04	17,731	0.18	8.0 B	4.5 M	1.65	2.0	65.6 M	29.3 M	27.2 M	17.3 M	26.9 M	16.6 M	3.8	1.09	1.64	3.0 B	530.9 M	502.8 M	53	26	43.3	5.6
1663	1396/07/03	17,718	0.27	3.5 B	2.0 M	0.55	0.88	17.8 M	21.8 M	24.5 M	50.9 M	27.2 M	16.5 M	-2.86	-1.25	1.48	-754.4 M	76.1 M	364.5 M	32	26	16.2	37.6
1664	1396/07/02	17,663	0.03	1.0 B	570.0 K	0.15	0.24	15.8 M	25.6 M	25.2 M	13.8 M	21.4 M	15.6 M	1.15	1.19	1.61	295.1 M	359.8 M	440.2 M	44	29	69.0	39.7
1665	1396/07/01	17,660	0.05	1.5 B	835.8 K	0.21	0.36	19.9 M	31.0 M	25.2 M	35.8 M	19.9 M	16.9 M	-1.8	1.56	1.5	70.5 M	443.9 M	374.4 M	54	28	72.8	68.0
1666	1396/06/29	17,670	0.12	3.3 B	1.9 M	0.46	0.83	14.5 M	29.5 M	25.8 M	17.3 M	11.6 M	16.7 M	-1.19	2.55	1.55	16.5 M	541.0 M	373.8 M	31	25	13.6	13.1
1667	1396/06/28	17,648	0.04	15.0 B	8.5 M	3.28	4.35	46.3 M	30.0 M	25.8 M	19.7 M	10.4 M	16.7 M	2.35	2.89	1.54	753.0 M	501.0 M	354.0 M	29	30	9.0	3.9
1668	1396/06/27	17,638	0.0	11.4 B	6.4 M	4.26	3.86	38.6 M	25.7 M	24.8 M	20.7 M	9.7 M	16.7 M	1.87	2.65	1.49	664.0 M	398.1 M	316.9 M	37	37	12.6	6.7
1669	1396/06/26	17,641	0.07	2.1 B	1.2 M	0.67	0.72	42.7 M	23.9 M	23.7 M	12.6 M	8.4 M	16.2 M	3.39	2.85	1.46	715.3 M	501.9 M	296.3 M	33	55	67.0	33.0
1670	1396/06/25	17,630	0.02	3.1 B	1.8 M	0.97	1.1	18.3 M	26.2 M	23.4 M	5.6 M	8.3 M	17.0 M	3.25	3.16	1.37	556.1 M	790.7 M	287.7 M	71	132	41.7	23.9
1671	1396/06/22	17,640	0.4	4.4 B	2.5 M	1.58	1.65	16.5 M	26.7 M	24.0 M	8.4 M	11.5 M	19.2 M	1.97	2.32	1.25	-183.6 M	761.9 M	300.4 M	29	79	11.0	15.2
1672	1396/06/21	17,570	0.12	1.8 B	1.0 M	0.65	0.66	19.9 M	26.4 M	23.9 M	11.3 M	18.3 M	20.7 M	1.76	1.44	1.15	238.9 M	752.7 M	313.5 M	41	51	44.4	31.4
1673	1396/06/20	17,569	0.49	1.9 B	1.1 M	0.65	0.69	27.0 M	25.7 M	24.0 M	7.9 M	20.8 M	20.3 M	3.43	1.23	1.18	1.2 B	656.8 M	318.3 M	52	28	73.8	11.6
1674	1396/06/19	17,560	0.76	4.4 B	2.5 M	1.52	1.6	45.0 M	23.7 M	23.6 M	18.1 M	21.1 M	20.5 M	2.48	1.12	1.15	2.2 B	473.8 M	249.2 M	56	20	57.5	8.3
1675	1396/06/15	17,431	0.39	3.5 B	2.0 M	1.24	1.32	17.3 M	21.6 M	26.4 M	22.7 M	23.5 M	20.4 M	-1.31	-1.09	1.3	411.7 M	127.9 M	310.4 M	50	20	25.0	13.1
1676	1396/06/14	17,382	0.26	2.1 B	1.2 M	0.55	0.73	20.8 M	23.3 M	26.8 M	28.9 M	22.7 M	19.3 M	-1.39	1.03	1.39	-229.2 M	122.7 M	283.0 M	64	54	64.1	75.1
1677	1396/06/13	17,300	0.08	2.3 B	1.3 M	0.62	0.78	13.1 M	22.8 M	27.5 M	19.1 M	18.9 M	23.2 M	-1.45	1.21	1.19	-240.6 M	226.5 M	165.7 M	34	36	19.7	30.3
1678	1396/06/12	17,282	0.05	2.4 B	1.4 M	0.61	0.78	17.8 M	24.5 M	26.1 M	14.7 M	18.2 M	23.6 M	1.21	1.35	1.11	267.7 M	327.0 M	169.7 M	58	52	43.3	32.1
1679	1396/06/11	17,278	0.19	4.1 B	2.4 M	1.12	1.39	48.1 M	28.9 M	26.6 M	35.8 M	20.3 M	23.9 M	1.35	1.42	1.11	430.0 M	425.2 M	187.7 M	29	27	34.1	23.6
1680	1396/06/08	17,260	0.09	3.1 B	1.8 M	0.94	1.08	27.2 M	22.8 M	25.1 M	16.3 M	22.8 M	23.7 M	1.67	-1.0	1.06	385.8 M	135.1 M	181.0 M	28	23	24.9	12.3
1681	1396/06/07	17,247	0.09	6.9 B	4.0 M	3.32	2.7	16.6 M	23.6 M	24.2 M	12.2 M	25.3 M	24.6 M	1.36	-1.07	-1.02	289.4 M	69.8 M	134.9 M	38	28	9.1	4.9
1682	1396/06/06	17,240	0.13	1.9 B	1.1 M	0.75	0.64	22.2 M	23.2 M	24.3 M	15.4 M	26.2 M	24.8 M	1.44	-1.13	-1.02	261.9 M	-64.2 M	163.0 M	34	32	39.8	26.0
1683	1396/06/05	17,215	0.1	3.6 B	2.1 M	1.73	1.3	33.7 M	22.5 M	22.5 M	22.7 M	27.3 M	25.9 M	1.49	-1.21	-1.16	758.9 M	-114.5 M	139.9 M	40	26	37.2	16.3
1684	1396/06/04	17,204	0.13	2.7 B	1.6 M	1.42	0.99	14.8 M	17.5 M	20.6 M	40.0 M	24.8 M	25.4 M	-2.69	-1.42	-1.23	-1.0 B	-215.6 M	106.0 M	39	40	21.1	58.3
1685	1396/06/01	17,200	0.25	1.1 B	669.2 K	0.61	0.42	32.5 M	22.4 M	21.3 M	31.5 M	22.1 M	24.3 M	1.03	1.01	-1.14	58.9 M	97.0 M	181.6 M	28	27	79.1	74.0
1686	1396/05/31	17,153	0.06	936.1 M	545.6 K	0.51	0.34	7.0 M	21.3 M	20.6 M	17.3 M	18.5 M	23.6 M	-2.49	1.15	-1.14	-380.5 M	247.0 M	174.8 M	20	30	14.9	55.6
1687	1396/05/30	17,146	0.03	4.3 B	2.5 M	2.13	1.54	18.1 M	21.8 M	20.6 M	19.1 M	19.5 M	23.5 M	-1.06	1.12	-1.14	10.5 M	339.2 M	169.0 M	27	25	11.5	11.2
1688	1396/05/29	17,147	0.14	1.3 B	787.0 K	0.69	0.48	13.6 M	22.3 M	20.4 M	7.9 M	13.9 M	24.7 M	1.73	1.61	-1.21	253.3 M	403.9 M	95.0 M	33	25	33.4	14.6
1689	1396/05/28	17,123	0.13	1.9 B	1.1 M	0.8	0.66	33.8 M	23.7 M	20.0 M	38.9 M	15.4 M	24.2 M	-1.15	1.54	-1.21	542.7 M	313.6 M	38.5 M	38	19	66.8	38.5
1690	1396/05/25	17,130	0.22	993.7 M	581.1 K	0.41	0.33	25.3 M	41.7 M	19.0 M	11.9 M	12.9 M	21.0 M	2.13	3.23	-1.11	809.1 M	881.7 M	-3.9 M	39	15	99.4	18.0
1691	1396/05/24	17,102	0.1	661.4 M	387.0 K	0.18	0.21	14.9 M	42.3 M	20.2 M	22.1 M	11.9 M	19.8 M	-1.48	3.55	1.02	80.3 M	692.6 M	1.7 M	32	18	72.3	60.2
1692	1396/05/23	17,087	0.14	5.0 B	3.0 M	1.48	1.67	21.2 M	45.9 M	20.5 M	3.6 M	26.1 M	19.6 M	5.92	1.76	1.05	334.1 M	161.2 M	10.8 M	23	43	9.7	3.1
1693	1396/05/22	17,061	0.04	1.2 B	679.5 K	0.27	0.34	19.0 M	34.2 M	22.3 M	15.1 M	31.6 M	20.8 M	1.26	1.08	1.07	-198.3 M	62.3 M	48.3 M	23	42	37.7	54.8
1694	1396/05/21	17,060	0.22	4.0 B	2.4 M	1.08	1.12	109.1 M	33.5 M	22.1 M	17.2 M	32.9 M	21.3 M	6.36	1.02	1.04	3.4 B	227.6 M	35.9 M	37	38	100.0	16.2
1695	1396/05/18	17,022	0.02	1.3 B	759.0 K	0.35	0.35	18.7 M	16.7 M	17.5 M	9.4 M	37.6 M	21.6 M	1.98	-2.25	-1.23	-136.6 M	-389.7 M	-150.5 M	24	62	34.7	45.3
1696	1396/05/17	17,015	0.04	6.4 B	3.7 M	2.4	1.8	29.3 M	15.2 M	17.3 M	138.2 M	54.1 M	24.1 M	-4.72	-3.55	-1.4	-2.6 B	-470.0 M	-195.3 M	30	25	13.8	54.4
1697	1396/05/16	17,017	0.15	4.1 B	2.4 M	1.08	1.19	6.0 M	14.5 M	17.0 M	29.5 M	25.4 M	19.7 M	-4.95	-1.75	-1.16	-160.9 M	215.7 M	-67.4 M	67	19	9.7	13.7
1698	1396/05/15	16,991	0.22	5.4 B	3.2 M	1.9	1.59	22.1 M	14.5 M	17.9 M	11.6 M	27.8 M	19.2 M	1.91	-1.92	-1.07	628.4 M	207.8 M	-65.9 M	41	24	16.9	5.2
1699	1396/05/11	16,953	0.08	1.6 B	929.4 K	0.54	0.45	18.5 M	11.8 M	17.7 M	38.1 M	27.3 M	23.0 M	-2.06	-2.32	-1.3	297.1 M	98.4 M	-229.5 M	45	14	52.7	33.9
1700	1396/05/10	16,940	0.02	970.2 M	572.7 K	0.33	0.28	9.5 M	13.3 M	18.1 M	37.8 M	25.6 M	24.4 M	-3.99	-1.93	-1.35	-538.1 M	137.2 M	-292.8 M	39	24	38.0	93.5
1701	1396/05/09	16,929	0.07	1.2 B	711.9 K	0.42	0.34	20.4 M	13.7 M	18.6 M	8.3 M	21.1 M	23.7 M	2.46	-1.54	-1.27	851.9 M	229.5 M	-263.0 M	47	13	79.6	9.0
1702	1396/05/08	16,918	0.04	9.8 B	5.8 M	5.43	2.98	8.3 M	11.9 M	18.2 M	37.8 M	21.4 M	23.9 M	-4.54	-1.79	-1.31	-200.1 M	-40.2 M	-308.8 M	94	26	8.0	10.0
1703	1396/05/07	16,914	0.16	476.4 M	281.7 K	0.22	0.14	7.3 M	13.3 M	21.4 M	13.2 M	22.9 M	23.3 M	-1.8	-1.73	-1.09	81.0 M	-294.1 M	-265.4 M	65	30	100.0	83.0
1704	1396/05/04	16,905	0.18	2.1 B	1.3 M	0.87	0.64	28.4 M	13.9 M	23.5 M	25.2 M	21.4 M	23.2 M	1.12	-1.54	1.01	491.2 M	-485.4 M	-241.3 M	44	30	58.6	35.6
1705	1396/05/03	16,879	0.12	867.4 M	514.0 K	0.29	0.25	12.2 M	8.1 M	22.3 M	15.5 M	15.1 M	22.9 M	-1.27	-1.85	-1.03	-76.3 M	-644.8 M	-274.8 M	28	27	39.4	48.2
1706	1396/05/02	16,858	0.02	920.6 M	546.1 K	0.27	0.25	8.2 M	18.7 M	23.2 M	17.8 M	13.2 M	23.0 M	-2.17	1.42	1.01	-496.6 M	-445.5 M	-226.8 M	24	39	21.4	75.3
1707	1396/05/01	16,850	0.07	4.6 B	2.7 M	1.52	1.29	5.7 M	21.6 M	22.3 M	38.2 M	12.5 M	23.1 M	-6.75	1.72	-1.04	-1.5 B	-293.5 M	-211.2 M	17	41	2.1	34.1
1708	1396/04/31	16,838	0.13	2.1 B	1.3 M	0.47	0.57	3.2 M	35.3 M	23.2 M	14.0 M	10.4 M	21.8 M	-4.34	3.41	1.06	-875.2 M	217.4 M	-110.6 M	29	69	4.4	45.9
1709	1396/04/28	16,820	0.13	3.7 B	2.2 M	0.72	1.02	10.6 M	38.7 M	24.9 M	5.7 M	11.0 M	25.0 M	1.87	3.51	-1.0	-305.8 M	303.1 M	-109.7 M	28	106	8.0	16.3
1710	1396/04/27	16,798	0.04	3.4 B	2.0 M	0.65	0.95	82.5 M	44.4 M	25.3 M	7.2 M	16.0 M	29.2 M	11.53	2.77	-1.15	920.0 M	295.4 M	-104.6 M	18	79	44.2	16.8
1711	1396/04/26	16,791	0.01	3.0 B	1.8 M	0.57	0.8	22.3 M	29.6 M	22.9 M	12.0 M	32.0 M	32.8 M	1.85	-1.08	-1.43	263.3 M	-95.1 M	-134.5 M	21	17	15.7	6.9
1712	1396/04/25	16,790	0.13	3.0 B	1.8 M	0.58	0.82	82.7 M	30.9 M	22.1 M	28.2 M	32.3 M	39.9 M	2.93	-1.05	-1.81	1.1 B	-151.5 M	-327.8 M	22	26	61.5	24.8
1713	1396/04/24	16,768	0.04	9.4 B	5.6 M	2.38	2.98	11.7 M	14.6 M	19.5 M	25.6 M	28.6 M	40.2 M	-2.18	-1.96	-2.06	-446.7 M	-394.8 M	-386.2 M	23	28	2.9	7.6
1714	1396/04/21	16,752	0.11	6.9 B	4.1 M	2.05	2.41	16.1 M	16.8 M	20.1 M	24.8 M	46.9 M	40.7 M	-1.54	-2.8	-2.02	-344.3 M	-834.1 M	-351.6 M	11	21	2.6	7.6
1715	1396/04/20	16,730	0.0	3.4 B	2.0 M	1.21	1.16	13.3 M	19.2 M	19.9 M	70.3 M	56.5 M	41.1 M	-5.28	-2.94	-2.06	-1.0 B	-959.1 M	-336.0 M	28	20	11.0	41.6
1716	1396/04/19	16,733	0.14	3.2 B	1.9 M	1.19	1.09	27.9 M	20.7 M	21.2 M	18.6 M	48.0 M	39.6 M	1.5	-2.32	-1.86	-18.8 M	-740.9 M	-252.5 M	14	22	12.2	12.8
1717	1396/04/18	16,709	0.05	2.3 B	1.4 M	0.75	0.81	10.5 M	18.1 M	21.8 M	13.2 M	48.8 M	39.0 M	-1.26	-2.7	-1.79	-131.7 M	-750.1 M	-211.1 M	24	29	10.8	16.4
1718	1396/04/17	16,712	0.2	4.0 B	2.4 M	1.3	1.4	21.4 M	25.5 M	22.7 M	96.7 M	51.0 M	39.9 M	-4.51	-2.0	-1.76	-2.6 B	-590.2 M	-194.5 M	21	32	11.4	78.2
1719	1396/04/14	16,719	0.25	3.9 B	2.3 M	1.66	1.46	28.7 M	25.7 M	22.8 M	84.2 M	28.4 M	36.2 M	-2.94	-1.11	-1.59	-969.3 M	51.2 M	-78.8 M	22	19	16.1	40.9
1720	1396/04/13	16,671	0.04	530.8 M	318.3 K	0.19	0.19	17.6 M	22.5 M	23.1 M	13.1 M	16.8 M	33.7 M	1.34	1.34	-1.46	58.2 M	209.1 M	1.8 M	16	17	53.0	42.0
1721	1396/04/12	16,654	0.01	2.6 B	1.5 M	0.75	0.91	14.0 M	23.9 M	24.8 M	21.8 M	16.6 M	36.6 M	-1.55	1.43	-1.47	-64.8 M	374.5 M	8.2 M	28	21	15.3	17.8
1722	1396/04/11	16,650	0.11	4.7 B	2.8 M	1.6	1.78	40.5 M	20.6 M	28.1 M	21.0 M	16.1 M	36.5 M	1.93	1.28	-1.3	668.1 M	350.5 M	121.1 M	31	28	26.8	12.5
1723	1396/04/10	16,643	0.17	3.5 B	2.1 M	1.07	1.33	23.8 M	18.4 M	27.0 M	12.2 M	14.6 M	37.0 M	1.96	1.26	-1.37	563.7 M	325.2 M	97.2 M	38	28	25.7	9.7
1724	1396/04/07	16,620	0.23	453.9 M	273.2 K	0.13	0.16	5.5 M	19.9 M	26.4 M	15.2 M	29.5 M	42.1 M	-2.74	-1.48	-1.6	-179.4 M	41.0 M	-736.6 K	17	18	20.8	60.3
1725	1396/04/04	16,592	0.13	2.8 B	1.7 M	0.84	1.07	25.8 M	20.8 M	29.2 M	7.9 M	32.2 M	42.6 M	3.28	-1.54	-1.46	885.1 M	36.3 M	62.8 M	37	9	33.9	2.5
1726	1396/04/03	16,565	0.0	5.6 B	3.4 M	1.55	2.24	8.6 M	19.6 M	28.7 M	17.8 M	32.4 M	42.7 M	-2.06	-1.65	-1.49	-184.8 M	-76.6 M	11.2 M	57	38	8.8	12.2
1727	1396/03/31	16,570	0.27	2.2 B	1.3 M	0.68	0.83	29.0 M	21.2 M	30.7 M	14.3 M	64.4 M	44.4 M	2.03	-3.04	-1.45	541.3 M	-760.2 M	-8.7 M	28	19	37.2	12.4
1728	1396/03/30	16,526	0.05	5.3 B	3.2 M	2.28	2.1	33.3 M	19.3 M	31.0 M	78.7 M	69.5 M	52.9 M	-2.36	-3.61	-1.7	-857.4 M	-884.8 M	-195.5 M	31	24	19.5	35.7
1729	1396/03/29	16,519	0.06	1.9 B	1.1 M	0.9	0.74	15.9 M	17.3 M	29.2 M	31.6 M	60.1 M	50.8 M	-1.98	-3.46	-1.74	-202.8 M	-664.4 M	-172.4 M	21	17	18.0	28.9
1730	1396/03/28	16,507	0.06	1.8 B	1.1 M	0.7	0.71	20.0 M	16.9 M	29.4 M	24.6 M	60.9 M	49.2 M	-1.23	-3.59	-1.68	320.6 M	-630.5 M	-173.8 M	48	26	52.8	35.2
1731	1396/03/27	16,497	0.13	6.7 B	4.1 M	3.47	2.67	6.8 M	20.8 M	31.2 M	152.2 M	67.3 M	49.8 M	-22.51	-3.23	-1.6	-3.6 B	-567.0 M	-117.4 M	30	25	3.0	56.7
1732	1396/03/24	16,470	0.04	431.5 M	261.9 K	0.2	0.16	17.4 M	27.4 M	32.3 M	26.4 M	24.2 M	44.8 M	-1.52	1.13	-1.39	-81.9 M	315.4 M	32.5 M	12	11	48.3	67.2
1733	1396/03/23	16,462	0.07	746.5 M	453.4 K	0.29	0.27	26.8 M	29.6 M	32.4 M	24.8 M	23.1 M	44.5 M	1.08	1.28	-1.37	244.7 M	371.9 M	74.5 M	23	15	82.6	49.8
1734	1396/03/22	16,451	0.03	639.0 M	388.4 K	0.24	0.23	14.3 M	28.3 M	32.9 M	31.0 M	29.7 M	44.3 M	-2.16	-1.05	-1.35	-33.0 M	257.0 M	113.9 M	28	14	62.7	67.8
1735	1396/03/21	16,445	0.0	4.5 B	2.7 M	2.06	1.69	34.9 M	31.6 M	34.6 M	36.5 M	29.7 M	43.4 M	-1.04	1.06	-1.26	637.8 M	392.3 M	163.6 M	36	17	28.0	13.8
1736	1396/03/20	16,445	0.1	3.3 B	2.0 M	1.45	1.25	35.2 M	35.6 M	34.7 M	10.3 M	37.2 M	43.4 M	3.43	-1.04	-1.25	809.2 M	301.8 M	145.0 M	30	24	31.6	7.4
1737	1396/03/17	16,435	0.26	1.6 B	973.4 K	0.75	0.59	38.0 M	45.4 M	35.5 M	20.4 M	40.2 M	44.0 M	1.87	1.13	-1.24	200.7 M	578.7 M	155.4 M	16	20	38.0	25.5
1738	1396/03/16	16,390	0.04	2.6 B	1.6 M	1.1	1.01	23.1 M	41.4 M	34.9 M	51.2 M	42.0 M	43.9 M	-2.22	-1.02	-1.26	-329.5 M	576.5 M	152.2 M	39	24	34.2	46.8
1739	1396/03/13	16,390	0.26	1.2 B	761.9 K	0.47	0.48	31.7 M	38.4 M	34.8 M	31.2 M	52.8 M	41.8 M	1.02	-1.38	-1.2	643.1 M	363.4 M	172.4 M	37	17	94.0	42.5
1740	1396/03/10	16,370	0.2	2.0 B	1.2 M	0.85	0.79	56.7 M	46.2 M	33.7 M	76.8 M	49.7 M	40.4 M	-1.35	-1.07	-1.2	185.4 M	452.9 M	123.1 M	29	19	80.9	71.7
1741	1396/03/09	16,343	0.11	3.9 B	2.4 M	1.89	1.49	90.3 M	39.0 M	31.9 M	11.1 M	41.1 M	38.0 M	8.14	-1.05	-1.19	2.2 B	386.4 M	117.1 M	26	14	60.1	4.0
1742	1396/03/08	16,329	0.12	814.4 M	498.9 K	0.27	0.31	15.4 M	29.1 M	31.7 M	17.7 M	42.8 M	37.4 M	-1.15	-1.47	-1.18	190.0 M	-168.8 M	132.9 M	25	11	47.3	23.9
1743	1396/03/07	16,304	0.0	3.9 B	2.4 M	1.4	1.47	17.1 M	32.5 M	31.7 M	86.5 M	65.7 M	37.0 M	-5.06	-2.02	-1.17	-1.4 B	-845.5 M	122.4 M	50	26	22.0	57.8
1744	1396/03/06	16,300	0.09	2.6 B	1.6 M	1.0	0.89	69.0 M	30.4 M	33.3 M	33.9 M	58.1 M	34.5 M	2.03	-1.91	-1.04	1.1 B	-645.8 M	215.5 M	34	37	88.7	47.4
1745	1396/03/03	16,300	0.22	701.4 M	430.7 K	0.23	0.22	9.9 M	20.1 M	33.7 M	25.0 M	55.7 M	34.0 M	-2.52	-2.77	-1.01	-147.0 M	-910.1 M	293.0 M	23	15	32.4	53.4
1746	1396/03/02	16,266	0.09	2.3 B	1.4 M	0.62	0.74	30.1 M	27.6 M	37.3 M	35.9 M	55.8 M	33.5 M	-1.19	-2.02	1.11	-582.6 M	-591.0 M	410.9 M	26	38	34.3	59.9
1747	1396/03/01	16,252	0.07	5.3 B	3.3 M	1.59	1.69	36.0 M	27.3 M	37.3 M	142.5 M	66.0 M	32.8 M	-3.96	-2.42	1.14	-3.2 B	-595.1 M	466.7 M	34	31	22.9	82.6
1748	1396/02/31	16,255	0.18	2.9 B	1.8 M	0.9	0.92	10.1 M	25.5 M	37.9 M	40.9 M	33.4 M	23.7 M	-4.06	-1.31	1.6	-396.0 M	195.1 M	648.8 M	50	22	17.5	31.3
1749	1396/02/30	16,226	0.1	2.0 B	1.2 M	0.62	0.64	15.6 M	34.4 M	39.9 M	16.0 M	28.1 M	25.6 M	-1.03	1.22	1.56	-231.0 M	480.9 M	605.4 M	15	29	11.9	23.7
1750	1396/02/27	16,206	0.01	2.7 B	1.7 M	0.93	0.89	50.2 M	39.4 M	39.2 M	10.9 M	30.6 M	25.8 M	4.63	1.29	1.52	1.4 B	719.4 M	604.8 M	31	10	57.4	4.0
1751	1396/02/26	16,207	0.04	5.4 B	3.3 M	2.15	1.77	28.5 M	37.0 M	37.5 M	76.3 M	33.9 M	26.9 M	-2.68	1.09	1.39	-603.1 M	482.8 M	500.3 M	27	18	14.2	25.3
1752	1396/02/25	16,191	0.01	3.8 B	2.4 M	1.74	1.28	27.7 M	41.6 M	37.0 M	12.9 M	20.0 M	23.6 M	2.15	2.08	1.57	757.0 M	806.9 M	520.5 M	32	10	23.2	3.4
1753	1396/02/24	16,190	0.07	2.0 B	1.2 M	1.02	0.65	40.1 M	41.8 M	36.9 M	9.0 M	19.1 M	23.5 M	4.45	2.19	1.57	1.0 B	682.7 M	474.6 M	28	10	56.5	4.5
1754	1396/02/23	16,180	0.08	1.8 B	1.1 M	0.98	0.59	50.4 M	36.6 M	35.9 M	20.8 M	18.6 M	23.3 M	2.42	1.96	1.54	961.5 M	490.9 M	412.5 M	29	24	81.1	27.8
1755	1396/02/20	16,179	0.33	1.5 B	940.3 K	0.83	0.5	39.7 M	25.9 M	34.2 M	34.6 M	17.5 M	23.5 M	1.15	1.48	1.46	265.6 M	230.3 M	349.2 M	18	13	47.0	29.6
1756	1396/02/19	16,127	0.04	3.4 B	2.1 M	1.6	1.06	50.7 M	22.5 M	33.2 M	18.9 M	16.0 M	22.4 M	2.69	1.41	1.48	1.0 B	190.2 M	340.1 M	29	24	42.6	13.1
1757	1396/02/18	16,130	0.14	2.2 B	1.4 M	1.07	0.45	16.8 M	30.0 M	31.1 M	9.9 M	13.7 M	26.4 M	1.69	2.19	1.18	136.0 M	488.5 M	190.1 M	17	15	12.9	6.8
1758	1396/02/17	16,109	0.06	764.2 M	474.4 K	0.3	0.15	13.6 M	28.8 M	30.8 M	11.9 M	15.1 M	26.1 M	1.14	1.91	1.18	73.6 M	457.3 M	172.6 M	23	20	40.8	31.2
1759	1396/02/16	16,098	0.1	1.3 B	780.0 K	0.3	0.25	6.3 M	33.0 M	31.2 M	16.5 M	22.1 M	27.3 M	-2.61	1.49	1.14	-341.3 M	536.1 M	139.7 M	27	31	13.6	40.8
1760	1396/02/13	16,122	0.29	1.4 B	894.3 K	0.31	0.29	18.6 M	44.9 M	32.7 M	21.7 M	24.2 M	27.2 M	-1.17	1.85	1.2	65.2 M	1.1 B	187.5 M	21	15	27.1	22.6
1761	1396/02/12	16,076	0.08	5.1 B	3.2 M	1.3	1.07	67.0 M	55.1 M	32.8 M	8.1 M	22.8 M	27.4 M	8.24	2.42	1.2	2.5 B	1.6 B	170.2 M	40	21	52.5	3.3
1762	1396/02/11	16,067	0.07	1.8 B	1.1 M	0.35	0.37	14.4 M	48.5 M	28.8 M	18.1 M	25.6 M	27.6 M	-1.26	1.89	1.04	-20.1 M	1.2 B	42.7 M	25	21	20.5	21.7
1763	1396/02/10	16,057	0.07	3.4 B	2.1 M	0.72	0.73	35.9 M	53.6 M	28.8 M	47.2 M	28.0 M	27.7 M	-1.32	1.91	1.04	467.6 M	1.3 B	60.7 M	42	22	45.0	31.0
1764	1396/02/09	16,045	0.09	9.4 B	5.9 M	3.17	2.1	60.3 M	53.9 M	27.2 M	24.2 M	33.0 M	26.4 M	2.49	1.63	1.03	2.6 B	913.7 M	35.0 M	53	23	33.9	5.9
1765	1396/02/06	16,049	0.33	3.7 B	2.3 M	1.39	0.85	99.5 M	42.8 M	26.6 M	11.8 M	31.3 M	26.4 M	8.42	1.37	1.01	2.2 B	337.1 M	3.6 M	24	15	64.3	4.8
1766	1396/02/04	15,984	0.07	1.3 B	810.2 K	0.37	0.28	30.3 M	26.0 M	23.0 M	19.6 M	35.5 M	26.4 M	1.54	-1.36	-1.14	532.2 M	-233.5 M	-73.6 M	26	13	60.8	19.7
1767	1396/02/03	15,973	0.07	6.9 B	4.3 M	2.59	1.56	49.8 M	22.6 M	29.1 M	28.6 M	31.3 M	26.3 M	1.74	-1.38	1.11	448.8 M	-379.8 M	129.7 M	28	33	20.2	13.7
1768	1396/02/02	15,979	0.24	2.0 B	1.3 M	0.71	0.4	26.6 M	15.0 M	29.0 M	57.5 M	29.4 M	25.7 M	-2.16	-1.96	1.13	-1.3 B	-501.5 M	187.1 M	26	34	34.4	97.3
1769	1396/01/30	15,940	0.01	919.9 M	577.1 K	0.3	0.18	7.7 M	12.5 M	31.6 M	16.8 M	19.4 M	22.1 M	-2.18	-1.55	1.43	-242.9 M	-290.6 M	342.9 M	23	25	19.2	45.6
1770	1396/01/29	15,938	0.0	2.2 B	1.4 M	0.74	0.41	7.5 M	13.3 M	31.5 M	44.0 M	20.6 M	21.8 M	-5.85	-1.54	1.44	-641.5 M	-302.9 M	344.9 M	20	18	6.9	36.5
1771	1396/01/28	15,945	0.25	5.7 B	3.6 M	1.71	0.97	10.7 M	14.8 M	33.3 M	11.5 M	15.8 M	20.0 M	-1.08	-1.06	1.67	-199.3 M	-158.2 M	417.6 M	18	34	3.4	6.8
1772	1396/01/27	15,906	0.06	2.5 B	1.6 M	0.25	0.42	19.3 M	14.2 M	33.4 M	19.5 M	31.5 M	23.5 M	-1.01	-2.21	1.42	-160.1 M	-514.5 M	380.3 M	22	30	17.1	23.6
1773	1396/01/26	15,897	0.07	2.9 B	1.8 M	0.3	0.5	17.0 M	12.8 M	34.4 M	16.2 M	30.0 M	23.3 M	1.05	-2.34	1.48	-209.1 M	-525.5 M	418.5 M	21	35	12.4	19.7
1774	1396/01/23	15,885	0.19	2.2 B	1.4 M	0.23	0.38	11.2 M	13.1 M	34.4 M	24.0 M	35.6 M	22.6 M	-2.15	-2.72	1.52	-304.6 M	-600.5 M	424.3 M	20	22	10.3	24.3
1775	1396/01/21	15,862	0.14	1.5 B	951.9 K	0.16	0.26	15.0 M	18.1 M	34.2 M	9.1 M	33.2 M	22.3 M	1.65	-1.83	1.54	82.3 M	-416.8 M	439.9 M	20	24	19.9	14.4
1776	1396/01/20	15,840	0.06	7.6 B	4.8 M	0.94	1.38	9.4 M	18.2 M	34.3 M	111.3 M	37.8 M	22.8 M	-11.79	-2.07	1.51	-2.0 B	-489.3 M	442.7 M	26	20	3.2	29.4
1777	1396/01/19	15,831	0.14	34.8 B	22.0 M	26.83	9.21	12.4 M	18.0 M	34.2 M	14.8 M	20.2 M	20.0 M	-1.19	-1.12	1.71	-215.0 M	-101.3 M	495.6 M	22	33	0.8	1.4
1778	1396/01/16	15,811	0.1	1.6 B	1.0 M	1.48	0.44	19.5 M	18.5 M	33.0 M	38.2 M	20.7 M	20.1 M	-1.96	-1.12	1.64	-584.2 M	9.7 M	505.1 M	17	24	20.3	56.1
1779	1396/01/15	15,793	0.03	1.9 B	1.2 M	0.86	0.49	37.7 M	15.7 M	32.4 M	7.4 M	13.7 M	20.2 M	5.12	1.15	1.6	614.0 M	117.5 M	493.4 M	20	19	39.1	7.3
1780	1396/01/14	15,790	0.17	972.9 M	616.2 K	0.43	0.24	14.7 M	28.2 M	32.2 M	29.4 M	17.5 M	21.8 M	-2.01	1.61	1.48	-280.4 M	397.0 M	466.4 M	15	17	22.6	51.4
1781	1396/01/09	15,770	0.24	919.3 M	583.2 K	0.27	0.23	7.0 M	30.5 M	31.8 M	10.8 M	13.2 M	21.3 M	-1.55	2.31	1.49	-40.9 M	586.5 M	472.6 M	22	18	16.7	21.1
1782	1396/01/08	15,730	0.04	1.0 B	648.6 K	0.27	0.25	15.0 M	49.6 M	31.6 M	5.7 M	13.6 M	21.8 M	2.66	3.64	1.45	340.0 M	1.5 B	462.4 M	26	9	38.3	5.0
1783	1396/01/07	15,720	0.04	668.7 M	425.3 K	0.11	0.16	4.0 M	51.8 M	32.4 M	11.7 M	15.2 M	21.9 M	-2.95	3.42	1.48	-45.5 M	1.8 B	459.5 M	18	10	10.7	17.5
1784	1396/01/06	15,710	0.1	7.6 B	4.9 M	1.45	1.99	75.0 M	59.2 M	32.5 M	24.0 M	13.9 M	24.4 M	3.12	4.25	1.33	2.0 B	2.1 B	403.1 M	31	13	30.5	4.1
1785	1396/01/05	15,690	0.03	1.0 B	665.5 K	0.17	0.27	31.4 M	50.3 M	29.2 M	12.4 M	12.2 M	24.1 M	2.52	4.12	1.21	667.0 M	1.7 B	295.7 M	28	17	84.1	20.2
1786	1395/12/28	15,689	0.47	6.4 B	4.1 M	0.74	1.65	71.9 M	53.8 M	28.0 M	10.3 M	10.9 M	25.4 M	6.98	4.96	1.1	4.6 B	1.7 B	223.4 M	65	7	73.4	1.1
1787	1395/12/25	15,625	0.22	2.9 B	1.9 M	0.35	0.75	39.4 M	38.9 M	21.0 M	15.2 M	22.5 M	25.4 M	2.6	1.73	-1.21	1.6 B	622.5 M	-18.8 M	47	17	64.1	8.9
1788	1395/12/24	15,592	0.07	13.3 B	8.6 M	2.25	3.87	72.9 M	39.7 M	20.6 M	10.0 M	22.1 M	26.1 M	7.27	1.8	-1.27	1.9 B	424.0 M	-40.0 M	29	26	15.8	2.0
1789	1395/12/23	15,581	0.06	2.6 B	1.6 M	0.44	0.76	6.4 M	26.7 M	20.1 M	12.9 M	20.7 M	30.3 M	-2.03	1.29	-1.51	-201.7 M	35.1 M	-144.7 M	23	27	5.7	13.6
1790	1395/12/22	15,588	0.17	6.2 B	4.0 M	1.33	2.02	56.3 M	27.6 M	20.6 M	7.2 M	21.8 M	31.6 M	7.82	1.27	-1.53	811.8 M	76.8 M	-164.9 M	18	28	16.2	3.2
1791	1395/12/21	15,561	0.13	17.9 B	11.5 M	10.64	2.46	22.2 M	21.5 M	19.2 M	68.0 M	24.5 M	32.2 M	-3.06	-1.14	-1.67	-945.2 M	-58.0 M	-195.0 M	34	25	4.2	9.5
1792	1395/12/18	15,559	0.21	1.2 B	754.5 K	0.71	0.16	45.0 M	17.8 M	21.1 M	13.3 M	20.3 M	37.8 M	3.39	-1.14	-1.79	602.6 M	-53.2 M	-317.7 M	19	19	72.9	21.5
1793	1395/12/17	15,528	0.1	1.7 B	1.1 M	1.15	0.23	12.3 M	9.9 M	19.6 M	8.5 M	20.2 M	39.5 M	1.45	-2.04	-2.02	-92.0 M	-178.9 M	-382.1 M	18	37	12.8	18.1
1794	1395/12/16	15,514	0.06	1.7 B	1.1 M	0.76	0.22	9.4 M	8.9 M	19.2 M	14.6 M	30.2 M	41.6 M	-1.56	-3.37	-2.17	6.6 M	-324.2 M	-375.8 M	21	13	11.9	11.5
1795	1395/12/15	15,504	0.05	1.0 B	656.3 K	0.39	0.14	19.6 M	13.0 M	17.8 M	16.6 M	33.9 M	42.0 M	1.18	-2.6	-2.35	138.1 M	-310.8 M	-358.2 M	24	20	46.2	32.6
1796	1395/12/14	15,495	0.17	2.8 B	1.8 M	1.28	0.39	7.0 M	11.6 M	17.5 M	58.1 M	33.9 M	40.1 M	-8.3	-2.92	-2.29	-921.3 M	-369.5 M	-368.9 M	26	19	6.4	38.9
1797	1395/12/11	15,467	0.06	992.5 M	641.6 K	0.43	0.14	4.8 M	12.3 M	17.7 M	12.1 M	27.1 M	37.5 M	-2.49	-2.2	-2.12	-26.1 M	-234.3 M	-341.6 M	37	17	18.1	20.7
1798	1395/12/10	15,458	0.02	994.5 M	643.4 K	0.4	0.14	6.0 M	17.3 M	18.3 M	41.1 M	27.3 M	37.6 M	-6.82	-1.58	-2.06	-818.5 M	-172.5 M	-332.3 M	21	23	12.7	95.0
1799	1395/12/09	15,452	0.0	5.0 B	3.2 M	2.46	0.65	31.1 M	18.9 M	18.3 M	39.1 M	31.6 M	35.8 M	-1.26	-1.67	-1.96	73.6 M	-243.7 M	-297.4 M	25	18	15.6	14.2
1800	1395/12/08	15,443	0.05	3.1 B	2.0 M	1.58	0.4	11.7 M	14.8 M	17.7 M	19.0 M	28.2 M	35.4 M	-1.62	-1.91	-2.01	-155.0 M	-285.5 M	-322.1 M	24	23	9.1	14.1
1801	1395/12/07	15,437	0.08	1.0 B	662.7 K	0.37	0.13	10.5 M	13.9 M	18.4 M	23.0 M	31.8 M	36.2 M	-2.18	-2.29	-1.97	-245.6 M	-410.2 M	-291.0 M	29	24	29.9	53.9
1802	1395/12/04	15,448	0.33	1.5 B	981.3 K	0.48	0.2	30.3 M	12.3 M	18.8 M	13.7 M	31.5 M	35.4 M	2.22	-2.57	-1.89	283.2 M	-410.2 M	-265.0 M	17	17	34.1	15.4
1803	1395/12/03	15,409	0.09	1.7 B	1.1 M	0.46	0.23	15.7 M	16.7 M	18.1 M	54.6 M	35.0 M	35.1 M	-3.47	-2.1	-1.93	-1.2 B	-232.6 M	-279.1 M	26	29	23.4	90.6
1804	1395/12/02	15,386	0.07	2.7 B	1.8 M	0.78	0.35	11.0 M	25.3 M	18.5 M	19.5 M	41.4 M	32.9 M	-1.78	-1.64	-1.78	-135.2 M	-45.9 M	-247.1 M	25	21	10.1	15.1
1805	1395/12/01	15,376	0.01	2.8 B	1.8 M	0.92	0.37	8.2 M	26.7 M	18.5 M	36.0 M	44.0 M	34.6 M	-4.38	-1.65	-1.87	-778.6 M	-140.0 M	-294.3 M	28	28	8.2	36.1
1806	1395/11/30	15,378	0.23	5.0 B	3.2 M	0.22	0.66	6.1 M	28.3 M	18.8 M	21.2 M	39.4 M	34.1 M	-3.5	-1.39	-1.82	-245.5 M	57.8 M	-226.7 M	40	23	4.9	9.8
1807	1395/11/27	15,340	0.03	3.5 B	2.2 M	0.16	0.46	36.4 M	41.5 M	18.6 M	39.7 M	67.7 M	34.7 M	-1.09	-1.63	-1.87	1.2 B	-573.0 M	-232.4 M	42	9	44.3	10.4
1808	1395/11/26	15,331	0.05	5.0 B	3.3 M	0.23	0.67	69.4 M	33.8 M	20.4 M	88.9 M	67.1 M	33.8 M	-1.28	-1.98	-1.65	-241.4 M	-944.3 M	-168.4 M	26	23	35.9	40.7
1809	1395/11/25	15,322	0.05	961.6 M	627.6 K	0.04	0.13	17.5 M	21.3 M	19.4 M	34.8 M	57.5 M	31.2 M	-1.98	-2.7	-1.61	-606.1 M	-889.4 M	-102.9 M	19	27	34.6	97.6
1810	1395/11/24	15,314	1.66	766.9 M	500.8 K	0.04	0.1	17.7 M	16.4 M	19.6 M	13.2 M	58.3 M	30.5 M	1.34	-3.55	-1.56	210.7 M	-696.4 M	-63.1 M	29	23	67.0	39.5
1811	1395/11/23	15,304	0.2	98.7 B	65.5 M	54.86	32.86	75.0 M	15.5 M	19.5 M	112.2 M	51.3 M	29.6 M	-1.5	-3.3	-1.52	-3.4 B	-753.7 M	-67.7 M	19	43	1.4	4.9
1812	1395/11/20	15,300	0.29	2.3 B	1.5 M	1.35	0.77	12.2 M	10.5 M	18.0 M	52.7 M	23.5 M	20.9 M	-4.31	-2.24	-1.16	-685.3 M	-149.0 M	88.4 M	43	23	22.6	52.1
1813	1395/11/19	15,268	0.05	4.4 B	2.9 M	4.35	1.45	12.9 M	10.6 M	18.1 M	30.1 M	17.2 M	18.1 M	-2.34	-1.63	1.0	33.1 M	20.3 M	126.3 M	54	22	15.7	15.0
1814	1395/11/18	15,260	0.06	1.1 B	711.1 K	0.38	0.35	9.2 M	9.9 M	18.6 M	31.6 M	14.2 M	19.3 M	-3.44	-1.44	-1.04	359.2 M	-10.4 M	93.8 M	108	20	91.4	58.3
1815	1395/11/17	15,251	0.07	711.1 M	466.3 K	0.2	0.22	8.5 M	11.7 M	20.5 M	6.6 M	14.9 M	18.9 M	1.29	-1.28	1.09	-76.2 M	-166.5 M	39.1 M	22	40	26.2	36.9
1816	1395/11/16	15,241	0.16	565.2 M	370.9 K	0.16	0.18	9.1 M	16.3 M	21.0 M	15.0 M	20.3 M	19.8 M	-1.64	-1.24	1.06	-375.6 M	-57.9 M	56.2 M	18	36	29.0	95.5
1817	1395/11/13	15,221	0.09	1.8 B	1.2 M	0.47	0.58	14.5 M	17.7 M	21.2 M	13.5 M	19.5 M	19.9 M	1.07	-1.1	1.06	160.9 M	72.1 M	78.0 M	27	17	21.8	12.8
1818	1395/11/12	15,223	0.18	928.1 M	610.3 K	0.24	0.3	9.8 M	17.0 M	21.8 M	12.3 M	18.4 M	19.9 M	-1.26	-1.08	1.09	-120.4 M	40.3 M	105.3 M	28	32	29.5	42.4
1819	1395/11/11	15,195	0.02	10.1 B	6.6 M	4.11	3.66	15.2 M	20.1 M	22.3 M	31.4 M	21.3 M	20.5 M	-2.06	-1.06	1.09	-421.5 M	-42.6 M	106.7 M	28	27	4.2	8.4
1820	1395/11/10	15,191	0.0	4.0 B	2.6 M	2.09	1.3	25.6 M	19.3 M	22.2 M	35.2 M	26.1 M	20.3 M	-1.38	-1.35	1.09	466.8 M	-174.1 M	116.2 M	43	18	27.4	15.8
1821	1395/11/09	15,190	0.07	908.5 M	598.1 K	0.37	0.3	19.5 M	16.4 M	21.7 M	8.5 M	24.2 M	19.4 M	2.29	-1.48	1.12	274.9 M	-152.9 M	106.2 M	25	25	53.8	23.5
1822	1395/11/06	15,165	0.12	3.3 B	2.2 M	1.34	1.09	7.8 M	13.4 M	21.1 M	7.7 M	29.3 M	19.6 M	1.01	-2.19	1.08	1.5 M	-279.7 M	99.0 M	20	20	4.7	4.7
1823	1395/11/05	15,162	0.17	1.4 B	914.6 K	0.45	0.44	31.0 M	25.1 M	21.3 M	22.7 M	30.0 M	22.1 M	1.36	-1.19	-1.04	-534.8 M	210.1 M	50.2 M	15	44	33.5	72.1
1824	1395/11/04	15,135	0.0	2.6 B	1.7 M	0.91	0.78	13.2 M	26.2 M	20.6 M	53.5 M	33.0 M	26.7 M	-4.07	-1.26	-1.3	-1.1 B	530.7 M	-46.7 M	36	29	18.0	59.1
1825	1395/11/03	15,126	0.02	1.4 B	905.1 K	0.47	0.39	16.2 M	27.9 M	20.9 M	20.3 M	22.9 M	34.7 M	-1.25	1.22	-1.66	573.1 M	784.8 M	-226.4 M	54	15	64.0	22.2
1826	1395/11/02	15,132	0.09	3.4 B	2.3 M	0.79	1.02	8.9 M	29.6 M	21.2 M	35.0 M	18.5 M	34.9 M	-3.94	1.6	-1.65	-359.1 M	693.9 M	-247.2 M	66	27	17.1	27.6
1827	1395/10/29	15,130	0.28	3.5 B	2.3 M	0.87	1.02	86.0 M	36.7 M	23.3 M	11.3 M	12.3 M	34.1 M	7.62	2.98	-1.47	2.5 B	710.1 M	-198.1 M	31	19	76.9	6.2
1828	1395/10/28	15,087	0.0	4.6 B	3.1 M	1.14	1.31	33.7 M	21.6 M	19.0 M	28.6 M	9.8 M	34.4 M	1.18	2.21	-1.81	1.1 B	234.7 M	-319.3 M	41	11	30.0	6.8
1829	1395/10/27	15,093	0.17	1.5 B	1.0 M	0.37	0.41	21.7 M	17.5 M	18.4 M	16.4 M	14.7 M	41.7 M	1.32	1.19	-2.26	191.4 M	-102.3 M	-540.3 M	24	20	34.3	21.7
1830	1395/10/26	15,068	0.07	1.6 B	1.0 M	0.36	0.4	16.3 M	17.7 M	19.2 M	8.4 M	15.7 M	41.9 M	1.93	1.13	-2.19	118.9 M	-287.8 M	-539.1 M	27	38	28.1	20.5
1831	1395/10/25	15,064	0.21	10.4 B	6.9 M	4.55	3.01	17.2 M	19.1 M	20.0 M	10.9 M	17.5 M	44.0 M	1.58	1.09	-2.2	-278.2 M	-258.5 M	-495.1 M	25	65	4.1	6.8
1832	1395/10/22	15,037	0.14	1.8 B	1.2 M	0.86	0.5	9.4 M	18.9 M	19.9 M	2.3 M	19.7 M	48.1 M	4.02	-1.04	-2.42	73.2 M	-190.6 M	-485.7 M	20	49	10.4	6.3
1833	1395/10/20	15,016	0.02	5.0 B	3.3 M	3.86	1.42	20.0 M	22.3 M	20.4 M	56.7 M	25.3 M	51.3 M	-2.83	-1.13	-2.52	-617.0 M	-63.9 M	-486.3 M	40	25	16.1	28.5
1834	1395/10/19	15,025	0.17	1.8 B	1.2 M	1.2	0.49	26.7 M	22.6 M	20.2 M	19.5 M	19.0 M	48.3 M	1.37	1.19	-2.39	-735.9 M	41.1 M	-456.1 M	14	57	21.0	62.3
1835	1395/10/18	14,998	0.11	2.5 B	1.7 M	0.8	0.68	22.2 M	20.1 M	21.4 M	21.2 M	20.7 M	50.7 M	1.05	-1.03	-2.37	265.5 M	142.0 M	-383.9 M	32	21	28.3	17.7
1836	1395/10/15	14,998	0.21	300.9 M	200.9 K	0.09	0.08	15.0 M	18.7 M	21.0 M	14.1 M	17.9 M	50.4 M	1.07	1.04	-2.4	61.4 M	142.0 M	-416.5 M	20	17	100.0	79.6
1837	1395/10/14	14,966	0.07	827.2 M	552.7 K	0.24	0.2	28.5 M	17.3 M	21.3 M	10.0 M	17.3 M	51.4 M	2.84	1.0	-2.41	706.7 M	156.0 M	-432.9 M	29	12	100.0	14.6
1838	1395/10/13	14,958	0.07	1.0 B	675.1 K	0.25	0.24	20.1 M	14.4 M	20.7 M	23.5 M	30.2 M	53.8 M	-1.17	-2.1	-2.59	-92.3 M	-180.0 M	-514.1 M	27	27	53.8	63.0
1839	1395/10/12	14,947	0.05	2.8 B	1.9 M	0.57	0.68	10.4 M	12.9 M	20.6 M	30.7 M	58.7 M	57.2 M	-2.94	-4.54	-2.78	-231.1 M	-656.3 M	-565.4 M	22	15	8.3	16.6
1840	1395/10/11	14,939	0.14	10.8 B	7.2 M	3.17	2.97	16.5 M	14.5 M	20.9 M	9.6 M	108.7 M	56.4 M	1.71	-7.49	-2.7	265.5 M	-1.5 B	-574.0 M	29	22	4.4	2.0
1841	1395/10/08	14,914	0.04	485.1 M	325.2 K	0.14	0.13	10.2 M	14.5 M	21.2 M	10.8 M	125.5 M	58.3 M	-1.06	-8.64	-2.75	131.4 M	-1.6 B	-570.7 M	32	18	67.1	40.0
1842	1395/10/07	14,906	0.06	2.0 B	1.3 M	0.49	0.48	14.8 M	18.9 M	21.8 M	100.1 M	129.5 M	60.8 M	-6.78	-6.84	-2.79	-973.6 M	-1.5 B	-595.4 M	29	14	21.9	71.7
1843	1395/10/06	14,897	0.03	4.4 B	2.9 M	0.96	1.12	12.5 M	17.7 M	21.8 M	157.5 M	116.2 M	57.7 M	-12.65	-6.55	-2.64	-2.5 B	-1.3 B	-544.0 M	29	18	8.3	65.1
1844	1395/10/05	14,899	0.04	6.6 B	4.5 M	1.54	1.84	18.1 M	21.5 M	22.2 M	268.0 M	132.0 M	52.8 M	-14.8	-6.15	-2.38	-4.7 B	-1.4 B	-441.1 M	38	20	10.4	80.9
1845	1395/10/04	14,895	0.1	3.6 B	2.4 M	0.77	1.02	16.8 M	26.2 M	22.9 M	24.6 M	66.4 M	40.1 M	-1.46	-2.54	-1.75	157.4 M	-466.0 M	-177.1 M	24	10	11.1	6.8
1846	1395/10/01	14,889	0.28	750.8 M	504.5 K	0.16	0.21	39.5 M	28.8 M	22.6 M	8.6 M	64.8 M	39.6 M	4.6	-2.25	-1.75	621.8 M	-298.0 M	-189.0 M	19	15	100.0	17.2
1847	1395/09/30	14,846	0.05	4.4 B	3.0 M	0.89	1.27	7.3 M	24.7 M	21.8 M	12.3 M	65.7 M	41.8 M	-1.69	-2.66	-1.92	27.4 M	-440.2 M	-254.8 M	24	12	4.0	3.4
1848	1395/09/29	14,838	0.05	7.3 B	4.9 M	1.83	2.19	30.7 M	27.9 M	22.2 M	218.4 M	57.5 M	41.9 M	-7.12	-2.06	-1.89	-3.4 B	-433.3 M	-262.8 M	26	19	11.0	57.1
1849	1395/09/28	14,829	0.19	5.4 B	3.7 M	1.39	1.52	40.7 M	25.0 M	22.2 M	26.7 M	16.9 M	33.1 M	1.53	1.48	-1.49	215.7 M	234.5 M	-88.9 M	21	24	15.8	11.8
1850	1395/09/24	14,803	0.03	5.6 B	3.8 M	1.61	1.63	29.1 M	27.3 M	25.9 M	5.6 M	15.5 M	32.8 M	5.24	1.76	-1.27	997.3 M	332.7 M	24.7 M	36	9	18.7	0.9
1851	1395/09/23	14,805	0.16	1.0 B	695.6 K	0.24	0.28	14.3 M	23.8 M	25.3 M	22.5 M	17.6 M	33.0 M	-1.57	1.35	-1.31	-88.9 M	56.0 M	-22.5 M	22	18	30.6	39.3
1852	1395/09/22	14,796	0.18	5.4 B	3.6 M	1.38	1.49	22.3 M	25.5 M	25.8 M	10.5 M	20.3 M	33.1 M	2.13	1.26	-1.29	61.9 M	20.6 M	-28.2 M	15	26	6.2	5.1
1853	1395/09/21	14,771	0.03	2.4 B	1.6 M	0.6	0.67	17.1 M	24.2 M	24.8 M	14.7 M	31.3 M	33.6 M	1.16	-1.29	-1.35	-13.8 M	-175.4 M	-36.3 M	25	30	17.9	18.4
1854	1395/09/20	14,765	0.0	5.0 B	3.4 M	1.54	1.46	49.2 M	24.2 M	24.2 M	20.1 M	44.1 M	35.2 M	2.45	-1.82	-1.45	707.2 M	-396.1 M	-48.8 M	25	26	24.8	10.5
1855	1395/09/17	14,762	0.19	3.6 B	2.4 M	1.23	0.99	10.8 M	17.8 M	22.7 M	22.3 M	46.3 M	35.8 M	-2.07	-2.6	-1.58	-386.3 M	-618.4 M	-67.0 M	18	26	5.4	16.2
1856	1395/09/16	14,731	0.07	4.8 B	3.3 M	1.8	1.38	22.3 M	19.6 M	24.0 M	38.9 M	50.6 M	38.4 M	-1.75	-2.58	-1.6	-265.8 M	-474.8 M	-22.6 M	23	20	10.6	16.1
1857	1395/09/15	14,738	0.16	3.7 B	2.5 M	1.15	1.07	19.1 M	19.0 M	23.1 M	72.8 M	55.2 M	38.1 M	-3.81	-2.9	-1.65	-918.3 M	-494.1 M	-22.2 M	32	21	16.4	41.0
1858	1395/09/14	14,724	0.11	2.7 B	1.8 M	0.92	0.78	17.4 M	18.3 M	22.1 M	78.4 M	45.0 M	35.7 M	-4.52	-2.46	-1.61	-1.1 B	-299.3 M	26.3 M	26	20	16.7	58.1
1859	1395/09/13	14,720	0.21	1.2 B	822.8 K	0.41	0.32	17.5 M	18.6 M	22.7 M	31.5 M	39.3 M	32.8 M	-1.8	-2.11	-1.44	-404.3 M	-159.0 M	109.4 M	29	29	42.0	75.4
1860	1395/09/09	14,695	0.16	2.1 B	1.4 M	0.7	0.56	22.2 M	21.1 M	23.3 M	26.8 M	37.9 M	33.1 M	-1.21	-1.8	-1.42	331.7 M	43.4 M	124.0 M	27	10	29.0	12.9
1861	1395/09/07	14,675	0.14	3.7 B	2.5 M	1.35	0.98	19.1 M	19.1 M	22.2 M	66.8 M	35.8 M	32.4 M	-3.5	-1.87	-1.46	-362.4 M	-39.2 M	91.9 M	23	12	12.0	21.9
1862	1395/09/06	14,646	0.12	6.5 B	4.4 M	3.81	1.79	15.9 M	19.2 M	21.6 M	25.2 M	36.8 M	31.7 M	-1.58	-1.92	-1.47	55.9 M	-105.7 M	68.2 M	32	18	7.9	7.0
1863	1395/09/03	14,635	0.13	1.2 B	851.9 K	0.54	0.35	19.0 M	19.4 M	22.1 M	54.0 M	37.0 M	31.3 M	-2.83	-1.9	-1.42	-416.1 M	-143.4 M	88.5 M	32	19	48.9	82.3
1864	1395/09/02	14,618	0.09	1.2 B	787.8 K	0.28	0.31	30.5 M	21.5 M	22.2 M	14.2 M	32.7 M	30.3 M	2.15	-1.52	-1.36	607.9 M	-35.1 M	99.1 M	26	13	68.8	16.0
1865	1395/09/01	14,605	0.0	2.3 B	1.6 M	0.55	0.63	13.6 M	36.5 M	21.7 M	24.8 M	32.4 M	30.5 M	-1.82	1.13	-1.41	-81.4 M	340.9 M	69.7 M	34	22	20.1	23.6
1866	1395/08/29	14,615	0.3	2.4 B	1.6 M	0.49	0.62	19.5 M	38.9 M	22.5 M	60.2 M	32.4 M	30.3 M	-3.09	1.2	-1.35	-694.6 M	368.1 M	109.7 M	23	19	19.0	48.5
1867	1395/08/26	14,572	0.11	1.4 B	942.0 K	0.25	0.36	16.7 M	40.3 M	26.4 M	28.1 M	26.8 M	27.9 M	-1.68	1.5	-1.06	-132.8 M	466.3 M	284.0 M	29	22	35.3	45.0
1868	1395/08/25	14,556	0.05	4.3 B	2.9 M	0.87	1.14	29.7 M	37.8 M	26.6 M	32.3 M	24.0 M	28.3 M	-1.08	1.58	-1.06	125.6 M	472.8 M	279.2 M	27	21	18.8	15.8
1869	1395/08/24	14,555	0.1	10.2 B	7.0 M	3.2	3.09	94.8 M	32.5 M	25.8 M	22.9 M	24.6 M	26.4 M	4.14	1.32	-1.02	2.5 B	395.2 M	292.9 M	33	28	30.5	6.3
1870	1395/08/23	14,557	0.17	2.8 B	1.9 M	0.64	0.84	15.8 M	14.6 M	22.3 M	20.9 M	25.1 M	24.8 M	-1.32	-1.72	-1.11	54.6 M	-33.8 M	171.3 M	22	14	12.5	10.5
1871	1395/08/22	14,533	0.17	5.2 B	3.6 M	1.42	1.66	26.9 M	20.1 M	22.5 M	28.4 M	34.5 M	27.8 M	-1.06	-1.71	-1.23	-203.6 M	55.4 M	92.4 M	22	28	11.4	15.3
1872	1395/08/19	14,508	0.04	5.2 B	3.6 M	1.53	1.77	5.3 M	17.3 M	21.7 M	12.7 M	35.9 M	27.6 M	-2.4	-2.08	-1.27	-100.4 M	44.6 M	81.9 M	29	20	2.9	4.9
1873	1395/08/18	14,502	0.0	1.2 B	806.4 K	0.32	0.38	10.4 M	16.8 M	23.0 M	39.1 M	40.1 M	28.3 M	-3.76	-2.38	-1.23	-262.2 M	75.2 M	109.2 M	35	16	31.1	53.5
1874	1395/08/17	14,510	0.19	1.7 B	1.1 M	0.35	0.54	17.8 M	20.0 M	24.0 M	24.4 M	36.3 M	27.4 M	-1.37	-1.82	-1.14	342.6 M	236.6 M	166.4 M	37	13	40.0	19.2
1875	1395/08/16	14,501	0.17	8.3 B	5.7 M	2.59	3.04	32.5 M	21.5 M	24.4 M	67.5 M	37.4 M	28.0 M	-2.08	-1.74	-1.15	500.6 M	145.5 M	146.1 M	57	20	22.3	16.3
1876	1395/08/15	14,476	0.15	1.9 B	1.3 M	0.53	0.73	8.9 M	15.3 M	23.1 M	32.0 M	28.2 M	26.8 M	-3.62	-1.84	-1.16	-257.7 M	-16.5 M	107.7 M	36	18	16.5	29.9
1877	1395/08/12	14,453	0.03	3.9 B	2.7 M	1.07	1.5	9.3 M	15.4 M	23.6 M	28.6 M	29.7 M	27.1 M	-3.08	-1.92	-1.15	52.7 M	-132.2 M	99.1 M	55	16	13.1	11.7
1878	1395/08/11	14,455	0.17	2.3 B	1.6 M	0.7	0.92	29.3 M	18.8 M	24.8 M	24.6 M	27.6 M	27.2 M	1.19	-1.46	-1.09	545.0 M	-50.5 M	39.1 M	38	23	47.6	24.3
1879	1395/08/10	14,432	0.05	6.9 B	4.8 M	2.69	3.0	28.7 M	16.7 M	24.6 M	34.8 M	28.8 M	27.2 M	-1.21	-1.72	-1.11	-113.0 M	-200.5 M	-14.1 M	30	28	12.6	14.2
1880	1395/08/09	14,424	0.07	973.0 M	674.5 K	0.33	0.43	7.8 M	14.2 M	24.0 M	22.3 M	26.6 M	27.7 M	-2.86	-1.88	-1.15	-309.7 M	-173.9 M	-46.4 M	49	31	39.3	71.1
1881	1395/08/08	14,429	0.24	4.1 B	2.9 M	1.36	1.97	9.1 M	20.3 M	25.2 M	36.7 M	26.2 M	27.2 M	-4.02	-1.29	-1.08	-836.3 M	31.7 M	-32.7 M	33	31	7.3	27.5
1882	1395/08/05	14,398	0.06	3.9 B	2.7 M	1.41	1.92	25.8 M	43.2 M	25.9 M	10.6 M	19.3 M	26.1 M	2.45	2.23	-1.01	461.5 M	757.4 M	6.0 M	24	15	16.1	4.1
1883	1395/08/04	14,389	0.09	855.1 M	594.3 K	0.28	0.41	23.6 M	41.6 M	25.6 M	32.4 M	24.1 M	27.1 M	-1.37	1.73	-1.06	-205.3 M	619.2 M	-20.7 M	16	18	44.1	68.1
1884	1395/08/03	14,375	0.01	2.9 B	2.0 M	1.05	1.45	16.3 M	37.2 M	24.9 M	24.2 M	17.6 M	26.3 M	-1.49	2.11	-1.05	20.2 M	740.2 M	8.3 M	25	16	14.1	13.4
1885	1395/08/02	14,367	0.01	2.8 B	2.0 M	1.07	1.46	29.5 M	39.7 M	25.5 M	14.1 M	13.8 M	26.6 M	2.1	2.88	-1.04	718.2 M	747.5 M	32.5 M	31	14	32.6	7.0
1886	1395/08/01	14,364	0.21	4.8 B	3.3 M	2.27	2.03	98.4 M	38.5 M	25.2 M	15.7 M	24.2 M	26.3 M	6.28	1.59	-1.04	2.8 B	299.1 M	14.7 M	33	29	67.6	9.5
1887	1395/07/28	14,335	0.05	2.3 B	1.6 M	1.2	0.64	20.8 M	16.9 M	20.4 M	33.9 M	26.1 M	26.7 M	-1.63	-1.54	-1.31	-229.5 M	-342.1 M	-144.8 M	28	24	25.4	35.4
1888	1395/07/27	14,329	0.01	2.4 B	1.7 M	1.05	0.7	15.5 M	20.2 M	20.1 M	5.5 M	25.1 M	25.9 M	2.83	-1.24	-1.28	399.4 M	-207.2 M	-138.0 M	37	32	23.6	7.2
1889	1395/07/26	14,330	0.11	1.5 B	1.0 M	0.65	0.41	25.8 M	23.6 M	20.5 M	7.3 M	28.4 M	27.0 M	3.56	-1.2	-1.31	57.0 M	-110.6 M	-163.1 M	14	42	24.9	21.0
1890	1395/07/25	14,309	0.02	2.1 B	1.5 M	1.01	0.59	20.2 M	23.8 M	20.4 M	70.0 M	38.7 M	29.0 M	-3.46	-1.63	-1.42	-1.5 B	-134.7 M	-168.4 M	25	29	24.0	96.4
1891	1395/07/24	14,301	0.13	2.3 B	1.6 M	1.27	0.49	7.8 M	22.4 M	20.8 M	25.5 M	29.6 M	26.1 M	-3.29	-1.32	-1.25	-413.2 M	116.6 M	-69.7 M	29	25	9.9	28.2
1892	1395/07/19	14,312	0.42	1.3 B	897.1 K	0.63	0.27	39.1 M	24.0 M	22.6 M	29.0 M	32.5 M	25.5 M	1.35	-1.35	-1.13	444.9 M	113.1 M	2.3 M	24	17	73.2	38.5
1893	1395/07/18	14,252	0.04	4.4 B	3.1 M	3.13	0.96	26.9 M	21.0 M	22.4 M	13.0 M	31.4 M	25.1 M	2.07	-1.5	-1.12	882.4 M	-205.3 M	14.1 M	41	17	25.0	5.0
1894	1395/07/17	14,247	0.18	1.1 B	770.2 K	0.71	0.24	25.7 M	19.6 M	22.4 M	39.7 M	32.1 M	25.7 M	-1.55	-1.64	-1.15	-63.3 M	-485.5 M	-22.9 M	30	21	70.2	76.0
1895	1395/07/14	14,219	0.04	1.4 B	962.7 K	0.95	0.29	15.9 M	17.3 M	22.0 M	36.9 M	33.3 M	25.3 M	-2.31	-1.93	-1.15	-267.6 M	-624.6 M	-29.5 M	41	25	47.8	67.3
1896	1395/07/13	14,220	0.11	693.1 M	487.7 K	0.49	0.14	13.1 M	17.7 M	23.9 M	40.0 M	29.0 M	24.6 M	-3.06	-1.64	-1.03	-431.0 M	-578.3 M	28.7 M	19	17	35.8	98.0
1897	1395/07/12	14,209	0.04	2.6 B	1.8 M	1.99	0.56	19.7 M	18.0 M	24.4 M	28.7 M	26.3 M	23.4 M	-1.46	-1.46	1.04	-1.1 B	-504.5 M	91.8 M	19	53	14.2	57.9
1898	1395/07/11	14,202	0.1	1.3 B	890.8 K	0.86	0.27	25.4 M	18.7 M	24.3 M	25.7 M	27.3 M	22.1 M	-1.01	-1.46	1.1	-519.0 M	-289.6 M	154.8 M	16	36	32.1	73.1
1899	1395/07/10	14,188	0.18	1.7 B	1.2 M	1.23	0.35	15.5 M	16.4 M	23.7 M	46.5 M	24.7 M	21.4 M	-2.99	-1.51	1.11	-758.4 M	-110.7 M	186.4 M	23	24	20.8	65.1
1900	1395/07/07	14,162	0.05	898.1 M	634.1 K	0.61	0.17	16.5 M	19.8 M	23.7 M	13.3 M	20.9 M	19.3 M	1.24	-1.05	1.23	-36.5 M	141.6 M	230.0 M	22	30	40.4	44.5
1901	1395/07/06	14,155	0.04	533.8 M	377.1 K	0.13	0.1	14.5 M	20.7 M	23.4 M	15.4 M	20.8 M	19.3 M	-1.07	-1.01	1.21	-61.7 M	221.3 M	230.9 M	16	19	43.4	54.9
1902	1395/07/05	14,149	0.0	2.2 B	1.5 M	0.24	0.4	21.8 M	21.2 M	23.5 M	42.6 M	22.5 M	21.0 M	-1.96	-1.06	1.12	-72.3 M	154.2 M	203.1 M	28	16	27.9	31.2
1903	1395/07/04	14,145	0.06	2.0 B	1.4 M	0.23	0.36	13.5 M	20.2 M	22.5 M	5.5 M	18.1 M	27.7 M	2.43	1.12	-1.23	375.2 M	150.1 M	44.1 M	34	15	22.7	4.1
1904	1395/07/03	14,133	0.16	1.3 B	947.4 K	0.15	0.23	28.2 M	22.4 M	22.2 M	33.4 M	20.4 M	28.5 M	-1.18	1.1	-1.28	503.0 M	54.3 M	27.4 M	38	17	79.9	42.3
1905	1395/06/31	14,123	0.24	1.3 B	897.9 K	0.14	0.2	22.2 M	20.0 M	21.1 M	6.5 M	20.7 M	28.0 M	3.41	-1.04	-1.33	362.4 M	-56.1 M	-635.9 K	21	16	36.8	8.2
1906	1395/06/29	14,089	0.03	13.5 B	9.6 M	1.24	2.39	18.8 M	21.5 M	20.7 M	22.8 M	22.4 M	30.3 M	-1.21	-1.04	-1.47	-397.2 M	-38.3 M	-48.1 M	14	29	1.9	4.9
1907	1395/06/28	14,082	0.06	26.2 B	18.6 M	3.87	5.8	16.1 M	25.8 M	20.6 M	17.1 M	20.2 M	31.3 M	-1.07	1.28	-1.52	-93.0 M	246.4 M	-44.3 M	23	27	1.4	1.8
1908	1395/06/27	14,076	0.12	757.6 M	538.3 K	0.11	0.17	21.5 M	29.1 M	20.9 M	21.4 M	20.6 M	33.4 M	1.01	1.41	-1.6	-103.7 M	401.1 M	-56.7 M	19	24	53.9	67.6
1909	1395/06/24	14,059	0.01	2.1 B	1.5 M	0.33	0.45	21.3 M	30.6 M	20.3 M	36.4 M	22.1 M	33.9 M	-1.71	1.38	-1.67	-48.9 M	450.4 M	-48.4 M	25	16	24.9	27.2
1910	1395/06/23	14,067	0.08	2.3 B	1.6 M	0.35	0.48	27.7 M	30.6 M	19.8 M	18.5 M	21.4 M	32.9 M	1.5	1.43	-1.66	451.4 M	421.2 M	-53.9 M	27	16	32.9	13.0
1911	1395/06/21	14,054	0.16	23.2 B	16.5 M	8.99	6.23	37.4 M	34.7 M	19.2 M	10.0 M	22.4 M	32.1 M	3.74	1.55	-1.68	1.0 B	510.2 M	-76.3 M	32	17	5.2	0.7
1912	1395/06/20	14,022	0.14	5.5 B	3.9 M	3.11	1.53	32.9 M	30.9 M	17.6 M	17.1 M	22.2 M	39.8 M	1.93	1.39	-2.26	680.2 M	471.1 M	-261.6 M	29	16	17.4	5.0
1913	1395/06/17	14,017	0.21	778.6 M	556.1 K	0.46	0.21	32.4 M	28.3 M	16.3 M	29.5 M	20.8 M	39.5 M	1.1	1.36	-2.43	142.9 M	357.6 M	-302.8 M	19	16	79.0	60.6
1914	1395/06/16	13,989	0.01	1.2 B	839.5 K	0.41	0.31	16.8 M	24.7 M	16.5 M	34.3 M	17.6 M	39.2 M	-2.04	1.41	-2.37	-195.1 M	351.7 M	-283.8 M	17	14	24.3	40.9
1915	1395/06/15	13,988	0.05	2.1 B	1.5 M	0.57	0.46	47.3 M	24.2 M	16.4 M	23.8 M	13.4 M	38.2 M	1.99	1.8	-2.32	896.7 M	413.4 M	-269.6 M	25	12	57.4	13.9
1916	1395/06/14	13,989	0.07	3.4 B	2.4 M	1.03	0.73	24.7 M	16.9 M	15.1 M	9.2 M	11.1 M	37.5 M	2.67	1.53	-2.49	830.7 M	230.2 M	-297.7 M	40	17	29.4	4.7
1917	1395/06/13	13,979	0.17	1.4 B	979.0 K	0.31	0.29	16.6 M	14.5 M	13.6 M	10.9 M	19.3 M	38.0 M	1.52	-1.33	-2.8	113.0 M	-59.5 M	-342.2 M	18	17	21.8	13.5
1918	1395/06/10	13,947	0.08	535.6 M	383.8 K	0.1	0.11	12.5 M	12.4 M	13.3 M	13.5 M	47.3 M	37.7 M	-1.07	-3.81	-2.83	113.4 M	-732.5 M	-354.3 M	23	13	53.9	32.7
1919	1395/06/09	13,929	0.06	6.8 B	4.9 M	1.44	1.52	16.0 M	11.6 M	14.3 M	12.8 M	49.2 M	37.9 M	1.24	-4.24	-2.65	113.4 M	-747.0 M	-340.7 M	24	21	5.6	4.0
1920	1395/06/08	13,935	0.15	5.9 B	4.2 M	1.0	1.36	7.8 M	10.4 M	17.9 M	9.3 M	52.4 M	37.7 M	-1.18	-5.03	-2.11	-19.6 M	-781.1 M	-259.1 M	20	19	2.7	3.0
1921	1395/06/07	13,913	0.06	1.6 B	1.2 M	0.28	0.37	19.6 M	11.7 M	18.2 M	41.1 M	61.4 M	40.8 M	-2.1	-5.26	-2.25	-617.5 M	-894.5 M	-299.4 M	21	25	25.3	63.4
1922	1395/06/06	13,914	0.24	7.1 B	5.1 M	1.41	1.71	8.3 M	10.8 M	17.7 M	111.0 M	65.1 M	43.8 M	-13.36	-6.05	-2.47	-3.3 B	-835.1 M	-349.5 M	36	32	4.2	49.9
1923	1395/06/03	13,881	0.05	5.5 B	4.0 M	1.39	1.39	9.4 M	13.3 M	21.5 M	26.3 M	41.6 M	40.7 M	-2.79	-3.14	-1.9	40.9 M	-253.0 M	-195.9 M	35	11	6.0	5.2
1924	1395/06/02	13,873	0.02	3.5 B	2.5 M	0.72	0.93	9.3 M	13.2 M	22.1 M	19.9 M	41.7 M	40.7 M	-2.14	-3.17	-1.84	-56.8 M	-248.8 M	-221.1 M	26	15	6.9	8.5
1925	1395/06/01	13,869	0.0	11.4 B	8.2 M	4.27	3.4	14.9 M	13.1 M	22.6 M	57.4 M	40.2 M	40.0 M	-3.86	-3.08	-1.77	-586.7 M	-269.0 M	-216.6 M	30	18	3.9	9.0
1926	1395/05/31	13,870	0.06	1.0 B	740.4 K	0.32	0.3	15.2 M	12.4 M	23.3 M	44.3 M	26.0 M	39.3 M	-2.92	-2.09	-1.69	-320.6 M	-151.1 M	-209.4 M	11	11	16.3	47.5
1927	1395/05/30	13,860	0.0	3.7 B	2.6 M	1.22	1.1	23.8 M	12.4 M	23.2 M	55.6 M	53.1 M	39.1 M	-2.33	-4.28	-1.69	-341.8 M	-623.0 M	-211.7 M	16	13	10.4	19.8
1928	1395/05/27	13,856	0.09	182.6 M	131.7 K	0.05	0.05	5.6 M	9.5 M	22.8 M	8.9 M	44.3 M	37.6 M	-1.59	-4.64	-1.65	61.9 M	-583.1 M	-198.5 M	19	5	58.2	24.4
1929	1395/05/26	13,828	0.01	8.2 B	5.9 M	3.12	2.72	7.1 M	16.5 M	23.2 M	16.8 M	42.8 M	37.2 M	-2.37	-2.59	-1.61	-157.8 M	-491.2 M	-203.8 M	18	17	1.6	3.5
1930	1395/05/25	13,824	0.04	311.0 M	224.9 K	0.06	0.1	13.5 M	17.9 M	26.1 M	7.7 M	42.4 M	38.6 M	1.76	-2.37	-1.48	2.6 M	-441.7 M	-182.0 M	11	19	47.8	47.0
1931	1395/05/24	13,819	0.0	3.5 B	2.6 M	0.57	1.17	13.7 M	19.4 M	31.2 M	119.8 M	44.5 M	39.5 M	-8.75	-2.29	-1.27	-2.7 B	-375.4 M	-93.6 M	23	25	8.9	84.5
1932	1395/05/23	13,813	0.14	2.7 B	2.0 M	0.43	0.92	8.4 M	17.1 M	30.9 M	15.4 M	15.0 M	32.9 M	-1.84	1.14	-1.06	-142.3 M	148.7 M	42.2 M	18	19	5.6	10.8
1933	1395/05/20	13,793	0.09	3.6 B	2.6 M	0.62	1.24	35.4 M	17.3 M	32.3 M	19.9 M	15.1 M	34.3 M	1.78	1.15	-1.06	521.2 M	151.6 M	59.7 M	22	13	21.9	7.2
1934	1395/05/19	13,786	0.06	3.0 B	2.2 M	0.53	1.02	14.9 M	16.7 M	33.4 M	14.9 M	14.4 M	34.2 M	1.0	1.16	-1.02	89.8 M	124.3 M	75.5 M	23	17	11.6	8.6
1935	1395/05/18	13,770	0.01	14.6 B	10.6 M	4.63	6.61	23.4 M	31.2 M	33.1 M	10.5 M	13.6 M	34.5 M	2.22	2.29	-1.04	334.0 M	455.3 M	76.2 M	21	15	3.4	1.1
1936	1395/05/17	13,750	0.06	7.0 B	5.1 M	2.9	3.68	4.8 M	28.8 M	32.9 M	14.6 M	24.8 M	35.1 M	-3.02	1.16	-1.07	-59.1 M	223.6 M	66.9 M	27	13	1.9	2.7
1937	1395/05/16	13,744	0.12	3.1 B	2.3 M	1.36	1.69	11.6 M	30.3 M	35.5 M	15.8 M	40.1 M	34.7 M	-1.36	-1.32	1.02	-127.8 M	-88.4 M	96.0 M	23	25	8.5	12.6
1938	1395/05/13	13,730	0.15	940.1 M	684.8 K	0.4	0.51	40.8 M	42.4 M	36.7 M	15.6 M	59.4 M	35.6 M	2.62	-1.4	1.03	384.8 M	-99.2 M	106.3 M	14	12	60.8	19.9
1939	1395/05/12	13,710	0.07	2.2 B	1.6 M	1.08	1.11	77.0 M	38.2 M	35.2 M	11.7 M	58.8 M	36.4 M	6.58	-1.54	-1.03	1.7 B	-268.5 M	60.0 M	26	22	91.8	11.8
1940	1395/05/11	13,700	0.03	2.4 B	1.8 M	1.18	1.22	15.0 M	25.8 M	31.3 M	64.7 M	60.0 M	40.4 M	-4.32	-2.32	-1.29	-824.5 M	-611.0 M	-87.4 M	27	19	16.6	50.3
1941	1395/05/10	13,709	0.28	3.3 B	2.4 M	1.58	1.76	12.6 M	28.5 M	32.9 M	86.3 M	55.8 M	37.9 M	-6.86	-1.96	-1.15	-1.6 B	-534.7 M	-48.9 M	29	23	11.1	60.2
1942	1395/05/06	13,695	0.22	2.6 B	1.9 M	1.54	1.48	72.8 M	30.5 M	34.1 M	107.2 M	45.6 M	35.0 M	-1.47	-1.5	-1.03	-181.8 M	-284.0 M	23.2 M	24	18	66.9	73.8
1943	1395/05/05	13,656	0.05	1.2 B	871.3 K	0.74	0.64	13.5 M	16.8 M	30.5 M	32.7 M	29.8 M	30.2 M	-2.42	-1.78	1.01	-461.7 M	-263.4 M	25.2 M	19	22	21.6	60.3
1944	1395/05/04	13,647	0.11	489.7 M	358.8 K	0.27	0.24	15.8 M	16.6 M	32.3 M	15.0 M	27.0 M	29.8 M	1.05	-1.62	1.08	32.5 M	-179.7 M	93.0 M	22	21	70.9	64.3
1945	1395/05/03	13,638	0.06	2.8 B	2.0 M	1.64	1.28	26.1 M	29.6 M	32.0 M	43.0 M	34.0 M	29.9 M	-1.65	-1.15	1.07	-443.2 M	-130.6 M	106.6 M	16	20	15.1	31.2
1946	1395/05/02	13,629	0.0	3.3 B	2.4 M	2.42	1.44	17.0 M	56.5 M	33.0 M	39.0 M	29.9 M	28.9 M	-2.29	1.89	1.14	-365.9 M	312.2 M	196.6 M	22	19	11.3	22.4
1947	1395/04/30	13,635	0.16	740.9 M	543.6 K	0.52	0.31	11.4 M	52.5 M	32.7 M	16.2 M	25.3 M	28.1 M	-1.42	2.07	1.16	-78.5 M	392.4 M	245.3 M	13	14	20.1	30.7
1948	1395/04/29	13,619	0.12	778.1 M	571.6 K	0.44	0.33	11.4 M	56.7 M	33.6 M	15.6 M	30.0 M	29.0 M	-1.37	1.89	1.16	-43.2 M	449.8 M	285.2 M	14	13	20.5	26.0
1949	1395/04/28	13,601	0.05	1.4 B	1.0 M	0.64	0.57	92.8 M	63.5 M	33.4 M	44.2 M	30.4 M	29.0 M	2.1	2.09	1.15	277.8 M	625.7 M	302.8 M	13	21	88.3	68.0
1950	1395/04/27	13,598	0.21	2.2 B	1.6 M	1.17	0.87	218.0 M	47.3 M	31.4 M	24.1 M	23.4 M	28.8 M	9.05	2.02	1.09	1.8 B	591.0 M	319.7 M	10	17	99.8	18.8
1951	1395/04/26	13,589	0.27	1.7 B	1.3 M	1.03	0.61	12.8 M	25.9 M	30.2 M	18.2 M	22.9 M	28.2 M	-1.42	1.13	1.07	35.5 M	266.5 M	328.9 M	27	17	19.7	17.7
1952	1395/04/23	13,556	0.1	1.1 B	781.5 K	0.56	0.34	40.1 M	33.8 M	30.4 M	54.1 M	21.9 M	28.9 M	-1.35	1.54	1.05	208.5 M	363.9 M	334.4 M	16	8	60.6	40.9
1953	1395/04/22	13,558	0.26	2.4 B	1.7 M	1.5	0.76	55.3 M	32.5 M	29.0 M	21.2 M	20.4 M	30.5 M	2.61	1.59	-1.05	836.2 M	337.8 M	299.4 M	22	18	51.6	16.2
1954	1395/04/21	13,550	0.22	3.3 B	2.5 M	1.79	1.08	9.4 M	22.9 M	28.6 M	10.3 M	24.0 M	30.7 M	-1.1	-1.05	-1.07	104.2 M	62.5 M	313.5 M	22	10	6.2	3.1
1955	1395/04/20	13,519	0.01	771.8 M	570.9 K	0.33	0.24	18.5 M	23.9 M	29.8 M	21.8 M	37.5 M	33.2 M	-1.18	-1.56	-1.11	148.2 M	-198.9 M	307.6 M	21	11	50.3	31.0
1956	1395/04/19	13,525	0.19	899.9 M	665.7 K	0.39	0.27	50.3 M	28.2 M	30.6 M	15.8 M	35.9 M	32.3 M	3.18	-1.27	-1.06	522.6 M	-239.6 M	301.1 M	17	21	95.0	36.9
1957	1395/04/15	13,500	0.16	2.1 B	1.5 M	1.05	0.6	32.6 M	23.6 M	29.8 M	27.8 M	40.9 M	31.8 M	1.17	-1.73	-1.07	77.9 M	-379.7 M	279.4 M	22	23	34.5	30.7
1958	1395/04/14	13,494	0.2	772.6 M	573.2 K	0.31	0.22	8.3 M	19.8 M	30.5 M	37.1 M	38.5 M	43.5 M	-4.5	-1.94	-1.43	-540.2 M	-423.5 M	78.0 M	20	19	21.4	91.3
1959	1395/04/13	13,467	0.0	4.8 B	3.6 M	2.09	1.41	15.3 M	28.5 M	31.1 M	82.6 M	36.1 M	44.2 M	-5.42	-1.27	-1.42	-1.2 B	-136.7 M	77.5 M	24	19	7.6	32.6
1960	1395/04/12	13,455	0.06	3.0 B	2.2 M	1.12	0.87	42.2 M	28.4 M	31.6 M	25.7 M	24.5 M	42.1 M	1.64	1.16	-1.34	-55.4 M	164.8 M	139.3 M	17	30	23.9	25.7
1961	1395/04/09	13,440	0.06	693.7 M	515.8 K	0.18	0.18	23.5 M	29.9 M	31.0 M	44.1 M	23.9 M	42.1 M	-1.88	1.25	-1.36	-177.5 M	447.5 M	163.4 M	15	12	50.8	76.3
1962	1395/04/08	13,427	0.0	593.4 M	441.8 K	0.15	0.15	15.6 M	28.6 M	33.8 M	19.3 M	21.3 M	41.5 M	-1.23	1.34	-1.23	-141.2 M	604.5 M	273.3 M	23	26	60.6	84.4
1963	1395/04/06	13,435	0.18	3.3 B	2.5 M	0.93	0.87	41.5 M	31.8 M	34.9 M	25.4 M	25.3 M	45.4 M	1.63	1.26	-1.3	893.9 M	776.5 M	250.2 M	35	22	43.7	16.8
1964	1395/04/05	13,397	0.01	3.9 B	2.9 M	1.22	1.01	18.8 M	28.1 M	34.5 M	16.8 M	24.0 M	44.3 M	1.12	1.17	-1.28	304.6 M	659.7 M	226.2 M	34	20	16.4	8.6
1965	1395/04/02	13,399	0.13	4.8 B	3.6 M	1.52	1.28	39.4 M	29.4 M	34.7 M	22.9 M	29.1 M	46.3 M	1.72	1.01	-1.33	1.4 B	721.7 M	244.8 M	42	13	34.6	6.2
1966	1395/04/01	13,382	0.0	6.1 B	4.5 M	1.67	1.53	22.7 M	33.7 M	37.0 M	22.9 M	26.8 M	48.6 M	-1.01	1.26	-1.31	607.0 M	841.0 M	197.3 M	47	20	17.5	7.5
1967	1395/03/31	13,393	0.25	2.0 B	1.5 M	0.45	0.5	37.0 M	34.0 M	38.1 M	36.3 M	29.0 M	49.4 M	1.02	1.17	-1.3	719.1 M	748.8 M	156.6 M	41	22	77.1	40.6
1968	1395/03/30	13,358	0.02	1.0 B	769.5 K	0.22	0.24	19.3 M	28.9 M	37.1 M	18.1 M	36.5 M	49.6 M	1.07	-1.26	-1.34	309.6 M	506.8 M	132.8 M	31	16	58.2	28.1
1969	1395/03/29	13,353	0.02	2.0 B	1.5 M	0.41	0.42	27.3 M	32.2 M	37.2 M	41.6 M	37.6 M	50.4 M	-1.53	-1.17	-1.36	615.0 M	668.3 M	116.0 M	50	18	66.9	36.7
1970	1395/03/26	13,350	0.21	4.6 B	3.4 M	0.97	0.98	73.2 M	34.3 M	37.4 M	10.6 M	44.0 M	50.3 M	6.92	-1.28	-1.34	2.0 B	542.8 M	94.8 M	29	16	46.2	3.7
1971	1395/03/25	13,343	0.23	8.5 B	6.4 M	2.45	1.87	20.2 M	29.2 M	33.9 M	33.9 M	40.6 M	50.8 M	-1.67	-1.39	-1.5	146.2 M	155.3 M	2.4 M	34	16	8.1	6.4
1972	1395/03/24	13,315	0.02	5.5 B	4.1 M	1.6	1.19	15.6 M	30.0 M	33.1 M	80.6 M	35.0 M	51.4 M	-5.17	-1.17	-1.55	-491.1 M	144.1 M	979.1 K	46	15	13.1	22.1
1973	1395/03/23	13,320	0.18	2.5 B	1.8 M	0.73	0.54	37.4 M	37.9 M	34.4 M	25.9 M	66.8 M	49.1 M	1.44	-1.76	-1.43	1.1 B	-547.6 M	35.9 M	43	19	65.5	20.0
1974	1395/03/22	13,295	0.03	3.7 B	2.8 M	1.22	0.79	36.5 M	36.9 M	33.8 M	69.8 M	71.2 M	49.4 M	-1.91	-1.93	-1.46	-12.7 M	-881.3 M	-8.4 M	36	19	35.1	35.4
1975	1395/03/19	13,285	0.14	3.5 B	2.6 M	1.07	0.71	46.0 M	34.8 M	33.8 M	21.4 M	67.1 M	49.2 M	2.15	-1.93	-1.46	17.0 M	-872.0 M	-8.4 M	19	40	25.2	24.7
1976	1395/03/18	13,267	0.05	2.1 B	1.6 M	0.51	0.44	21.0 M	30.4 M	36.7 M	12.5 M	76.9 M	53.5 M	1.68	-2.53	-1.46	90.2 M	-790.1 M	74.2 M	21	28	20.5	16.3
1977	1395/03/17	13,260	0.02	5.3 B	4.0 M	1.43	1.08	48.2 M	46.8 M	39.3 M	291.8 M	87.6 M	51.8 M	-6.05	-1.87	-1.32	-3.9 B	-404.1 M	146.1 M	27	18	24.7	99.6
1978	1395/03/16	13,273	0.18	2.1 B	1.6 M	0.57	0.44	25.4 M	46.2 M	38.0 M	51.9 M	45.9 M	36.8 M	-2.04	1.01	1.03	-551.1 M	264.9 M	326.4 M	11	16	13.1	39.1
1979	1395/03/12	13,245	0.08	2.3 B	1.7 M	0.57	0.47	27.3 M	46.4 M	38.7 M	38.9 M	35.4 M	36.2 M	-1.42	1.31	1.07	33.8 M	458.0 M	364.8 M	24	16	28.3	26.9
1980	1395/03/11	13,238	0.08	4.2 B	3.2 M	1.13	0.84	24.2 M	42.9 M	38.8 M	11.1 M	37.5 M	38.2 M	2.18	1.14	1.02	426.5 M	586.6 M	321.2 M	25	16	14.2	4.2
1981	1395/03/10	13,228	0.07	7.0 B	5.3 M	1.55	1.43	89.2 M	58.5 M	38.8 M	29.8 M	50.8 M	40.1 M	2.99	1.15	-1.03	2.0 B	583.1 M	297.7 M	29	19	36.8	8.1
1982	1395/03/09	13,215	0.02	2.7 B	2.1 M	0.63	0.55	45.7 M	47.2 M	36.6 M	89.7 M	52.4 M	41.9 M	-1.96	-1.11	-1.14	-604.7 M	137.5 M	192.5 M	26	20	43.4	65.5
1983	1395/03/08	13,213	0.12	2.2 B	1.6 M	0.4	0.4	34.4 M	40.2 M	38.7 M	8.6 M	40.6 M	39.1 M	4.02	-1.01	-1.01	414.4 M	307.0 M	278.4 M	18	24	28.7	9.5
1984	1395/03/05	13,196	0.1	4.2 B	3.2 M	0.61	0.79	24.7 M	36.5 M	38.4 M	81.8 M	50.1 M	41.9 M	-3.31	-1.37	-1.09	676.9 M	218.8 M	237.0 M	44	5	25.6	9.6
1985	1395/03/04	13,184	0.06	2.6 B	2.0 M	0.39	0.49	182.4 M	38.2 M	39.7 M	72.6 M	45.1 M	41.4 M	2.51	-1.18	-1.04	408.9 M	121.7 M	192.4 M	11	22	76.5	60.9
1986	1395/03/03	13,182	0.09	10.8 B	8.2 M	1.83	2.16	35.8 M	18.5 M	34.9 M	40.2 M	30.6 M	38.6 M	-1.12	-1.66	-1.11	-208.0 M	61.3 M	172.9 M	20	23	6.6	8.6
1987	1395/03/01	13,163	0.01	1.8 B	1.3 M	0.26	0.34	16.3 M	13.6 M	36.8 M	25.6 M	26.7 M	38.6 M	-1.57	-1.97	-1.05	243.1 M	126.4 M	261.0 M	29	9	27.0	13.1
1988	1395/02/29	13,158	0.14	7.7 B	5.8 M	1.4	1.57	9.5 M	14.6 M	39.8 M	24.8 M	25.6 M	38.8 M	-2.6	-1.75	1.02	-27.0 M	119.3 M	302.2 M	18	8	2.2	2.6
1989	1395/02/28	13,140	0.08	11.9 B	9.1 M	2.5	2.7	21.2 M	17.3 M	42.3 M	29.5 M	25.6 M	38.9 M	-1.39	-1.48	1.09	191.6 M	171.1 M	361.8 M	23	10	4.1	2.5
1990	1395/02/27	13,126	0.04	1.7 B	1.3 M	0.3	0.36	13.4 M	19.4 M	42.3 M	23.4 M	33.9 M	40.1 M	-1.75	-1.75	1.06	107.1 M	130.1 M	368.8 M	36	16	29.0	22.5
1991	1395/02/26	13,115	0.01	6.4 B	4.8 M	1.3	1.35	8.7 M	38.2 M	43.6 M	37.2 M	43.9 M	43.3 M	-4.29	-1.15	1.01	117.3 M	442.5 M	357.2 M	35	5	4.8	2.9
1992	1395/02/25	13,115	0.09	6.4 B	4.9 M	1.42	1.41	25.4 M	57.0 M	47.2 M	20.8 M	28.1 M	43.3 M	1.22	2.03	1.09	207.7 M	724.4 M	406.0 M	18	12	7.2	3.9
1993	1395/02/22	13,105	0.16	1.2 B	879.2 K	0.26	0.25	26.6 M	56.2 M	46.5 M	25.2 M	30.7 M	45.7 M	1.05	1.83	1.02	231.6 M	614.1 M	378.7 M	22	14	50.7	30.6
1994	1395/02/21	13,084	0.05	8.2 B	6.3 M	2.24	1.95	38.6 M	63.0 M	49.9 M	95.7 M	33.1 M	45.8 M	-2.48	1.91	1.09	-13.0 M	611.3 M	459.0 M	17	7	8.0	8.1
1995	1395/02/20	13,078	0.08	5.6 B	4.3 M	1.42	1.22	113.8 M	60.6 M	50.1 M	67.4 M	36.0 M	44.0 M	1.69	1.68	1.14	1.7 B	446.3 M	478.3 M	20	9	40.6	10.8
1996	1395/02/19	13,062	0.05	2.9 B	2.2 M	0.67	0.59	73.0 M	40.2 M	48.9 M	9.8 M	34.6 M	42.6 M	7.47	1.16	1.15	1.5 B	103.8 M	472.3 M	26	38	65.5	12.8
1997	1395/02/18	13,058	0.14	4.5 B	3.5 M	1.05	0.92	16.4 M	35.1 M	47.1 M	35.6 M	53.2 M	46.8 M	-2.18	-1.51	1.01	-343.7 M	-218.3 M	465.9 M	16	17	5.8	13.4
1998	1395/02/15	13,048	0.22	664.0 M	509.2 K	0.11	0.13	53.5 M	51.7 M	49.3 M	42.5 M	55.7 M	47.2 M	1.26	-1.08	1.04	217.6 M	73.1 M	517.8 M	12	10	96.7	64.0
1999	1395/02/14	13,019	0.0	4.6 B	3.6 M	0.78	0.94	25.5 M	48.0 M	50.5 M	74.8 M	55.6 M	46.4 M	-2.93	-1.16	1.09	-838.3 M	-53.1 M	582.5 M	17	17	9.3	27.4
2000	1395/02/13	13,020	0.07	6.9 B	5.3 M	1.33	1.5	22.7 M	49.2 M	52.3 M	49.3 M	49.0 M	43.4 M	-2.18	1.0	1.21	-43.7 M	71.5 M	682.8 M	22	11	7.2	7.8
2001	1395/02/12	13,006	0.01	4.9 B	3.8 M	1.03	1.1	72.1 M	48.4 M	52.5 M	57.5 M	46.4 M	43.6 M	1.25	1.05	1.21	-83.3 M	83.9 M	675.1 M	14	19	20.5	22.2
2002	1395/02/11	12,996	0.01	4.3 B	3.3 M	0.87	1.01	82.8 M	49.0 M	49.8 M	47.8 M	42.7 M	40.9 M	1.73	1.15	1.22	1.1 B	411.4 M	672.1 M	25	20	48.1	22.2
2003	1395/02/08	12,986	0.05	8.9 B	6.9 M	2.5	2.31	14.9 M	44.3 M	47.0 M	44.4 M	39.7 M	40.2 M	-2.98	1.12	1.17	-413.7 M	402.1 M	596.9 M	8	12	1.3	6.0
2004	1395/02/07	12,970	0.02	4.5 B	3.5 M	1.42	1.23	34.0 M	49.5 M	47.0 M	44.7 M	37.7 M	41.3 M	-1.32	1.31	1.14	-214.9 M	717.9 M	596.1 M	20	20	15.1	19.9
2005	1395/02/06	12,969	0.04	3.3 B	2.6 M	0.97	0.94	21.0 M	46.7 M	45.4 M	33.1 M	39.5 M	41.2 M	-1.58	1.18	1.1	18.1 M	827.1 M	601.9 M	23	14	14.5	14.0
2006	1395/02/05	12,966	0.07	2.9 B	2.2 M	0.61	0.82	60.0 M	46.6 M	45.5 M	40.5 M	51.2 M	40.6 M	1.48	-1.1	1.12	1.6 B	798.7 M	611.6 M	34	12	70.2	16.7
2007	1395/02/04	12,957	0.12	5.1 B	3.9 M	1.23	1.49	58.2 M	45.6 M	44.5 M	36.2 M	51.2 M	38.5 M	1.61	-1.12	1.16	1.1 B	706.7 M	573.7 M	32	22	36.7	15.7
2008	1395/02/01	12,930	0.03	2.0 B	1.5 M	0.45	0.57	62.2 M	38.5 M	43.0 M	32.3 M	63.2 M	37.7 M	1.93	-1.64	1.14	1.2 B	425.6 M	536.6 M	26	14	81.3	22.7
2009	1395/01/31	12,918	0.14	2.5 B	2.0 M	0.63	0.72	26.8 M	43.0 M	41.7 M	75.3 M	62.8 M	38.1 M	-2.81	-1.46	1.09	330.8 M	560.0 M	503.5 M	32	7	33.8	20.8
2010	1395/01/30	12,899	0.0	4.5 B	3.5 M	0.81	1.31	28.5 M	47.0 M	43.0 M	106.4 M	55.3 M	36.6 M	-3.73	-1.18	1.17	-123.6 M	568.4 M	513.0 M	33	10	20.7	23.4
2011	1395/01/29	12,884	0.04	9.5 B	7.4 M	1.65	3.09	56.1 M	60.2 M	44.5 M	42.9 M	39.8 M	32.3 M	1.31	1.51	1.38	1.1 B	902.7 M	550.5 M	31	15	18.2	6.8
2012	1395/01/28	12,885	0.19	2.0 B	1.6 M	0.33	0.64	20.5 M	55.6 M	43.3 M	85.0 M	37.2 M	31.3 M	-4.16	1.5	1.38	-338.7 M	963.7 M	516.5 M	25	10	25.5	42.5
2013	1395/01/25	12,880	0.16	3.4 B	2.7 M	0.58	1.09	93.1 M	67.2 M	45.3 M	25.3 M	28.9 M	27.4 M	3.68	2.33	1.66	1.8 B	1.2 B	573.6 M	23	12	62.7	8.9
2014	1395/01/24	12,849	0.01	738.3 M	574.2 K	0.11	0.22	41.6 M	63.8 M	41.0 M	18.0 M	26.8 M	27.6 M	2.31	2.38	1.49	372.6 M	1.1 B	483.3 M	12	7	67.5	17.1
2015	1395/01/23	12,864	0.19	12.4 B	9.7 M	3.05	4.88	95.0 M	68.4 M	40.9 M	11.3 M	25.6 M	28.1 M	8.4	2.68	1.46	1.5 B	1.3 B	491.8 M	17	6	13.0	0.5
2016	1395/01/22	12,841	0.09	10.1 B	7.9 M	4.17	5.46	43.9 M	56.9 M	36.8 M	33.3 M	31.7 M	29.0 M	1.32	1.8	1.27	1.4 B	914.9 M	403.8 M	41	12	17.8	3.9
2017	1395/01/21	12,831	0.12	3.6 B	2.8 M	1.95	2.12	79.5 M	50.4 M	35.1 M	41.2 M	27.1 M	28.5 M	1.93	1.86	1.23	695.9 M	606.7 M	313.3 M	16	14	35.8	16.2
2018	1395/01/18	12,815	0.27	2.7 B	2.1 M	1.94	1.76	78.8 M	39.0 M	30.8 M	9.2 M	25.5 M	26.5 M	8.54	1.53	1.16	1.5 B	389.2 M	275.0 M	20	7	57.4	2.4
2019	1395/01/17	12,782	0.25	3.5 B	2.7 M	4.01	2.65	78.8 M	23.8 M	24.2 M	11.6 M	36.4 M	28.0 M	6.82	-1.53	-1.16	1.2 B	1.1 M	137.7 M	16	8	36.1	2.6
2020	1395/01/16	12,755	0.06	362.3 M	284.2 K	0.39	0.25	9.6 M	7.4 M	17.3 M	64.8 M	43.6 M	29.8 M	-6.72	-5.89	-1.72	-198.7 M	-252.0 M	9.0 M	13	5	34.6	89.4
2021	1395/01/15	12,757	0.31	1.9 B	1.5 M	1.68	1.41	4.9 M	9.1 M	18.2 M	17.5 M	35.4 M	27.2 M	-3.58	-3.9	-1.49	-142.4 M	-169.8 M	38.6 M	21	14	5.3	12.7
2022	1395/01/14	12,718	0.24	572.1 M	449.9 K	0.38	0.38	5.7 M	19.4 M	21.2 M	37.4 M	32.6 M	29.7 M	-6.57	-1.68	-1.41	-391.7 M	17.9 M	68.8 M	10	12	9.9	78.4
2023	1395/01/11	12,669	0.09	689.9 M	543.8 K	0.4	0.4	4.3 M	23.0 M	23.0 M	113.8 M	27.5 M	27.5 M	-26.49	-1.2	-1.2	-429.6 M	160.9 M	160.9 M	6	4	3.7	66.0
2024	1395/01/10	12,650	0.02	772.7 M	610.5 K	0.38	0.38	9.6 M	24.4 M	24.4 M	51.0 M	18.2 M	18.2 M	-5.31	1.34	1.34	-97.9 M	308.5 M	308.5 M	27	7	33.5	46.2
2025	1395/01/09	12,675	0.28	623.4 M	492.9 K	0.23	0.23	16.6 M	32.3 M	32.3 M	10.8 M	10.5 M	10.5 M	1.54	3.07	3.07	212.6 M	444.0 M	444.0 M	18	8	47.9	13.8
2026	1395/01/08	12,683	0.47	3.1 B	2.4 M	1.27	1.27	48.1 M	40.9 M	40.9 M	8.4 M	10.4 M	10.4 M	5.71	3.92	3.92	796.1 M	559.7 M	559.7 M	19	14	29.8	3.8
2027	1395/01/07	12,621	0.3	2.4 B	1.9 M	1	1	31.1 M	31.1 M	31.1 M	13.9 M	13.9 M	13.9 M	2.23	2.23	2.23	323.2 M	323.2 M	323.2 M	14	8	18.0	4.6

سوابق تکمیلی اعتماد